{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172288,"rows_kept":172288,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750636801488,0.752292,101020.0,101010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636801689,0.751292,101020.0,101010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636802090,0.750292,101020.0,101010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636802889,0.751292,101020.0,101010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636803290,1.121292,101020.0,101010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636803493,1.319214,101020.0,101010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636803992,1.089214,101020.0,101010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636804888,1.581014,101020.0,101010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636805192,2.160014,101020.0,101010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636805394,2.165014,101020.0,101010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636805793,1.674214,101020.0,101010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636805992,1.476222,101020.0,101010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636806284,0.1979416,101010.0,101000.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1750636806485,0.9929416,101010.0,101000.0,0.3429212]
["bitfinex-derivatives","BTCF0:USTF0",1750636806682,1.44094961,101010.0,101000.0,0.3429212]
["bitfinex-derivatives","BTCF0:USTF0",1750636807093,1.44094961,101010.0,101000.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1750636807290,1.44094961,101010.0,101000.0,0.3429212]
["bitfinex-derivatives","BTCF0:USTF0",1750636808391,1.13094961,101010.0,101000.0,0.3429212]
["bitfinex-derivatives","BTCF0:USTF0",1750636808584,1.13194961,101010.0,101000.0,0.3429212]
["bitfinex-derivatives","BTCF0:USTF0",1750636808786,1.13234961,101010.0,101000.0,0.3429212]
["bitfinex-derivatives","BTCF0:USTF0",1750636809187,1.13234961,101010.0,101000.0,0.1979612]
["bitfinex-derivatives","BTCF0:USTF0",1750636809388,1.13234961,101010.0,101000.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1750636809589,1.13234961,101010.0,101000.0,0.3429212]
["bitfinex-derivatives","BTCF0:USTF0",1750636809789,1.49234961,101010.0,101000.0,0.3429212]
["bitfinex-derivatives","BTCF0:USTF0",1750636809983,1.47234961,101010.0,101000.0,0.1979612]
["bitfinex-derivatives","BTCF0:USTF0",1750636810188,1.13234961,101010.0,101000.0,0.1979612]
["bitfinex-derivatives","BTCF0:USTF0",1750636810890,0.1979613,101000.0,100990.0,1.1568306]
["bitfinex-derivatives","BTCF0:USTF0",1750636811089,0.6887613,101000.0,100990.0,1.1568306]
["bitfinex-derivatives","BTCF0:USTF0",1750636811286,0.6887613,101000.0,100990.0,1.0578804]
["bitfinex-derivatives","BTCF0:USTF0",1750636811482,0.1980004,100980.0,100970.0,0.937323]
["bitfinex-derivatives","BTCF0:USTF0",1750636811683,0.6888004,100980.0,100970.0,1.0074276]
["bitfinex-derivatives","BTCF0:USTF0",1750636811994,0.6888004,100980.0,100970.0,0.80942]
["bitfinex-derivatives","BTCF0:USTF0",1750636812187,0.6868004,100980.0,100970.0,1.0074401]
["bitfinex-derivatives","BTCF0:USTF0",1750636812492,0.8848724,100980.0,100970.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750636812688,0.9177724,100980.0,100970.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1750636812890,0.9486724,100980.0,100970.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750636813289,0.9486724,100980.0,100970.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1750636813589,0.9496724,100980.0,100970.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1750636814188,0.9496724,100980.0,100970.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750636814594,0.9496724,100980.0,100970.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750636814796,0.9506724,100980.0,100970.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750636815187,0.9506724,100980.0,100970.0,0.3430197]
["bitfinex-derivatives","BTCF0:USTF0",1750636815391,0.9506724,100980.0,100970.0,0.3739197]
["bitfinex-derivatives","BTCF0:USTF0",1750636816493,0.9506724,100980.0,100970.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1750636816688,1.4106724,100980.0,100970.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750636816888,0.1980589,100950.0,100940.0,0.4058785]
["bitfinex-derivatives","BTCF0:USTF0",1750636817193,0.6888589,100950.0,100940.0,0.71549526]
["bitfinex-derivatives","BTCF0:USTF0",1750636817888,0.7213589,100950.0,100940.0,0.71549526]
["bitfinex-derivatives","BTCF0:USTF0",1750636818095,0.7213589,100950.0,100940.0,0.71649536]
["bitfinex-derivatives","BTCF0:USTF0",1750636818294,0.7213589,100950.0,100940.0,0.71749536]
["bitfinex-derivatives","BTCF0:USTF0",1750636819799,0.7213589,100950.0,100940.0,0.51941676]
["bitfinex-derivatives","BTCF0:USTF0",1750636819998,0.7514589,100950.0,100940.0,0.71749536]
["bitfinex-derivatives","BTCF0:USTF0",1750636820193,0.7514589,100950.0,100940.0,0.71753536]
["bitfinex-derivatives","BTCF0:USTF0",1750636820393,0.7213589,100950.0,100940.0,0.71753536]
["bitfinex-derivatives","BTCF0:USTF0",1750636821201,0.72537742,100950.0,100940.0,0.71753536]
["bitfinex-derivatives","BTCF0:USTF0",1750636821496,0.72537742,100950.0,100940.0,0.51945676]
["bitfinex-derivatives","BTCF0:USTF0",1750636821695,0.75607742,100950.0,100940.0,0.71753536]
["bitfinex-derivatives","BTCF0:USTF0",1750636822092,0.75607742,100950.0,100940.0,0.57249536]
["bitfinex-derivatives","BTCF0:USTF0",1750636822299,0.72537742,100950.0,100940.0,0.57249536]
["bitfinex-derivatives","BTCF0:USTF0",1750636828403,1.24737742,100950.0,100940.0,0.23069526]
["bitfinex-derivatives","BTCF0:USTF0",1750636828605,1.27867742,100950.0,100940.0,0.03261676]
["bitfinex-derivatives","BTCF0:USTF0",1750636828808,1.27867742,100950.0,100940.0,0.23069526]
["bitfinex-derivatives","BTCF0:USTF0",1750636829409,1.27867742,100950.0,100940.0,0.03261676]
["bitfinex-derivatives","BTCF0:USTF0",1750636829604,1.27867742,100950.0,100940.0,0.23069526]
["bitfinex-derivatives","BTCF0:USTF0",1750636831203,1.60867742,100950.0,100940.0,0.03261676]
["bitfinex-derivatives","BTCF0:USTF0",1750636831403,2.53096542,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750636832201,2.56079919,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750636833907,1.95663919,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750636834111,2.56187919,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750636834512,2.07107919,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750636835318,2.07107919,100950.0,100940.0,0.2000785]
["bitfinex-derivatives","BTCF0:USTF0",1750636835632,2.07107919,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750636836614,1.13583919,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750636836813,1.87119919,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750636837308,0.75521119,100950.0,100940.0,0.2000785]
["bitfinex-derivatives","BTCF0:USTF0",1750636837515,0.75721119,100950.0,100940.0,0.2641785]
["bitfinex-derivatives","BTCF0:USTF0",1750636837817,0.75761119,100950.0,100940.0,0.2641785]
["bitfinex-derivatives","BTCF0:USTF0",1750636838112,0.76061119,100950.0,100940.0,0.2631785]
["bitfinex-derivatives","BTCF0:USTF0",1750636839103,0.72811119,100950.0,100940.0,0.2631785]
["bitfinex-derivatives","BTCF0:USTF0",1750636839705,0.72811119,100950.0,100940.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750636839908,0.72811119,100950.0,100940.0,0.2631785]
["bitfinex-derivatives","BTCF0:USTF0",1750636840108,0.72811119,100950.0,100940.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750636840705,0.72811119,100950.0,100940.0,0.2631785]
["bitfinex-derivatives","BTCF0:USTF0",1750636842006,0.72811119,100950.0,100940.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750636844508,0.75951119,100950.0,100940.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750636844708,0.79141119,100950.0,100940.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750636846711,0.1980785,100940.0,100930.0,0.20654865]
["bitfinex-derivatives","BTCF0:USTF0",1750636846905,0.1980785,100940.0,100930.0,0.23714865]
["bitfinex-derivatives","BTCF0:USTF0",1750636846906,0.79201227,100940.0,100930.0,0.23714865]
["bitfinex-derivatives","BTCF0:USTF0",1750636847113,0.79201227,100940.0,100930.0,0.27034865]
["bitfinex-derivatives","BTCF0:USTF0",1750636847314,0.79201227,100940.0,100930.0,0.07225045]
["bitfinex-derivatives","BTCF0:USTF0",1750636847612,0.82401227,100940.0,100930.0,0.07225045]
["bitfinex-derivatives","BTCF0:USTF0",1750636848319,0.82501227,100940.0,100930.0,0.07225045]
["bitfinex-derivatives","BTCF0:USTF0",1750636848515,0.62693377,100940.0,100930.0,0.07225045]
["bitfinex-derivatives","BTCF0:USTF0",1750636848817,0.62793377,100940.0,100930.0,0.27034865]
["bitfinex-derivatives","BTCF0:USTF0",1750636849612,0.82601227,100940.0,100930.0,0.07225045]
["bitfinex-derivatives","BTCF0:USTF0",1750636849812,1.56319888,100940.0,100920.0,0.2271827]
["bitfinex-derivatives","BTCF0:USTF0",1750636850019,0.3909,100930.0,100920.0,0.4253005]
["bitfinex-derivatives","BTCF0:USTF0",1750636850210,0.58133377,100930.0,100920.0,0.4253005]
["bitfinex-derivatives","BTCF0:USTF0",1750636850411,0.58133377,100930.0,100920.0,0.4583005]
["bitfinex-derivatives","BTCF0:USTF0",1750636851107,0.95133377,100930.0,100920.0,0.4593005]
["bitfinex-derivatives","BTCF0:USTF0",1750636851307,0.95133377,100930.0,100920.0,0.3139405]
["bitfinex-derivatives","BTCF0:USTF0",1750636851612,1.26943197,100930.0,100920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750636851912,2.07335997,100930.0,100920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750636852417,2.07335997,100930.0,100920.0,0.2001178]
["bitfinex-derivatives","BTCF0:USTF0",1750636852619,1.70335997,100930.0,100920.0,0.2001178]
["bitfinex-derivatives","BTCF0:USTF0",1750636852808,1.70335997,100930.0,100920.0,0.1991178]
["bitfinex-derivatives","BTCF0:USTF0",1750636853012,1.70335997,100930.0,100920.0,0.2001178]
["bitfinex-derivatives","BTCF0:USTF0",1750636853912,1.50526177,100930.0,100920.0,0.2001178]
["bitfinex-derivatives","BTCF0:USTF0",1750636854119,0.64063377,100930.0,100920.0,0.2324178]
["bitfinex-derivatives","BTCF0:USTF0",1750636854319,0.52063377,100930.0,100920.0,0.2647178]
["bitfinex-derivatives","BTCF0:USTF0",1750636854820,0.52103377,100930.0,100920.0,0.2977178]
["bitfinex-derivatives","BTCF0:USTF0",1750636855321,0.52103377,100930.0,100920.0,0.6677178]
["bitfinex-derivatives","BTCF0:USTF0",1750636855715,0.4908,100930.0,100920.0,0.9035578]
["bitfinex-derivatives","BTCF0:USTF0",1750636856019,0.4908,100930.0,100920.0,1.2735578]
["bitfinex-derivatives","BTCF0:USTF0",1750636856020,0.4912,100930.0,100920.0,1.2735578]
["bitfinex-derivatives","BTCF0:USTF0",1750636856219,0.4908,100930.0,100920.0,1.2335578]
["bitfinex-derivatives","BTCF0:USTF0",1750636856423,0.4912,100930.0,100920.0,1.2335578]
["bitfinex-derivatives","BTCF0:USTF0",1750636856621,0.4912,100930.0,100920.0,0.9035578]
["bitfinex-derivatives","BTCF0:USTF0",1750636857727,0.4912,100930.0,100920.0,1.0500778]
["bitfinex-derivatives","BTCF0:USTF0",1750636858024,0.4912,100930.0,100920.0,0.2647178]
["bitfinex-derivatives","BTCF0:USTF0",1750636858322,0.5213,100930.0,100920.0,0.2647178]
["bitfinex-derivatives","BTCF0:USTF0",1750636858524,0.78055741,100930.0,100920.0,0.2647178]
["bitfinex-derivatives","BTCF0:USTF0",1750636859223,0.7504982,100930.0,100920.0,0.2647178]
["bitfinex-derivatives","BTCF0:USTF0",1750636859425,0.78055792,100930.0,100920.0,0.2647178]
["bitfinex-derivatives","BTCF0:USTF0",1750636859825,0.78055746,100930.0,100920.0,0.2647178]
["bitfinex-derivatives","BTCF0:USTF0",1750636860025,0.58245926,100930.0,100920.0,0.2647178]
["bitfinex-derivatives","BTCF0:USTF0",1750636860520,0.78055746,100930.0,100920.0,0.2647178]
["bitfinex-derivatives","BTCF0:USTF0",1750636861430,0.58245926,100930.0,100920.0,0.2647178]
["bitfinex-derivatives","BTCF0:USTF0",1750636861728,0.5524,100930.0,100920.0,0.2637178]
["bitfinex-derivatives","BTCF0:USTF0",1750636861922,0.5223,100930.0,100920.0,0.2637178]
["bitfinex-derivatives","BTCF0:USTF0",1750636862119,0.55235937,100930.0,100920.0,0.2637178]
["bitfinex-derivatives","BTCF0:USTF0",1750636862322,0.52225937,100930.0,100920.0,0.2637178]
["bitfinex-derivatives","BTCF0:USTF0",1750636862521,1.6449862,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750636862728,2.10914566,100930.0,100920.0,0.1991178]
["bitfinex-derivatives","BTCF0:USTF0",1750636863024,2.10954566,100930.0,100920.0,0.1991178]
["bitfinex-derivatives","BTCF0:USTF0",1750636863225,0.4908,100920.0,100900.0,0.2476772]
["bitfinex-derivatives","BTCF0:USTF0",1750636863424,1.7371507,100910.0,100900.0,0.1981571]
["bitfinex-derivatives","BTCF0:USTF0",1750636863626,2.37721016,100910.0,100900.0,0.1981571]
["bitfinex-derivatives","BTCF0:USTF0",1750636863929,2.57541816,100910.0,100900.0,0.1981571]
["bitfinex-derivatives","BTCF0:USTF0",1750636864728,2.65460197,100910.0,100900.0,0.1981571]
["bitfinex-derivatives","BTCF0:USTF0",1750636864927,2.04772197,100910.0,100900.0,0.1981571]
["bitfinex-derivatives","BTCF0:USTF0",1750636865130,2.65940197,100910.0,100900.0,0.1981571]
["bitfinex-derivatives","BTCF0:USTF0",1750636866039,0.2972898,100890.0,100880.0,0.2972693]
["bitfinex-derivatives","BTCF0:USTF0",1750636866238,1.0993421,100890.0,100880.0,0.2972693]
["bitfinex-derivatives","BTCF0:USTF0",1750636866541,1.1419964,100890.0,100880.0,0.2972693]
["bitfinex-derivatives","BTCF0:USTF0",1750636866743,1.1419964,100890.0,100880.0,0.3287693]
["bitfinex-derivatives","BTCF0:USTF0",1750636867540,1.1429964,100890.0,100880.0,0.3287693]
["bitfinex-derivatives","BTCF0:USTF0",1750636868445,1.1439964,100890.0,100880.0,0.3287693]
["bitfinex-derivatives","BTCF0:USTF0",1750636868637,1.6347964,100890.0,100880.0,0.2972693]
["bitfinex-derivatives","BTCF0:USTF0",1750636868841,2.03467306,100890.0,100880.0,0.2972693]
["bitfinex-derivatives","BTCF0:USTF0",1750636869243,2.0047964,100890.0,100880.0,0.2972693]
["bitfinex-derivatives","BTCF0:USTF0",1750636869942,2.2512764,100890.0,100880.0,0.2972693]
["bitfinex-derivatives","BTCF0:USTF0",1750636870142,2.5912764,100890.0,100880.0,0.2972693]
["bitfinex-derivatives","BTCF0:USTF0",1750636870539,0.1981964,100880.0,100870.0,1.16209987]
["bitfinex-derivatives","BTCF0:USTF0",1750636870740,0.1981964,100880.0,100870.0,0.35541257]
["bitfinex-derivatives","BTCF0:USTF0",1750636870741,0.7740964,100880.0,100870.0,0.35541257]
["bitfinex-derivatives","BTCF0:USTF0",1750636871350,1.1140964,100880.0,100870.0,0.38681257]
["bitfinex-derivatives","BTCF0:USTF0",1750636871548,0.7740964,100880.0,100870.0,0.38881257]
["bitfinex-derivatives","BTCF0:USTF0",1750636871749,0.7740964,100880.0,100870.0,0.38981257]
["bitfinex-derivatives","BTCF0:USTF0",1750636871949,0.13,100880.0,100870.0,0.50104166]
["bitfinex-derivatives","BTCF0:USTF0",1750636872149,0.4918,100880.0,100870.0,0.52904166]
["bitfinex-derivatives","BTCF0:USTF0",1750636872353,0.4922,100880.0,100870.0,0.52904166]
["bitfinex-derivatives","BTCF0:USTF0",1750636872553,0.4932,100880.0,100870.0,0.52804166]
["bitfinex-derivatives","BTCF0:USTF0",1750636872746,0.6913964,100880.0,100870.0,0.52804166]
["bitfinex-derivatives","BTCF0:USTF0",1750636873247,0.6913964,100880.0,100870.0,0.84804166]
["bitfinex-derivatives","BTCF0:USTF0",1750636873447,0.6913964,100880.0,100870.0,0.96584166]
["bitfinex-derivatives","BTCF0:USTF0",1750636874852,0.4932,100880.0,100870.0,0.96584166]
["bitfinex-derivatives","BTCF0:USTF0",1750636875152,0.4922,100880.0,100870.0,0.96584166]
["bitfinex-derivatives","BTCF0:USTF0",1750636875353,0.4912,100880.0,100870.0,0.96684166]
["bitfinex-derivatives","BTCF0:USTF0",1750636875541,0.4912,100880.0,100870.0,0.96984166]
["bitfinex-derivatives","BTCF0:USTF0",1750636875850,0.4912,100880.0,100870.0,0.82204166]
["bitfinex-derivatives","BTCF0:USTF0",1750636876053,0.4912,100880.0,100870.0,0.82104166]
["bitfinex-derivatives","BTCF0:USTF0",1750636876751,0.6893964,100880.0,100870.0,0.82104166]
["bitfinex-derivatives","BTCF0:USTF0",1750636877546,0.6893964,100880.0,100870.0,0.81804166]
["bitfinex-derivatives","BTCF0:USTF0",1750636880754,0.4912,100880.0,100870.0,0.81804166]
["bitfinex-derivatives","BTCF0:USTF0",1750636881254,0.69341492,100880.0,100870.0,0.81804166]
["bitfinex-derivatives","BTCF0:USTF0",1750636881954,0.49521852,100880.0,100870.0,0.81804166]
["bitfinex-derivatives","BTCF0:USTF0",1750636882454,0.69341492,100880.0,100870.0,0.81804166]
["bitfinex-derivatives","BTCF0:USTF0",1750636884156,0.49521852,100880.0,100870.0,0.81804166]
["bitfinex-derivatives","BTCF0:USTF0",1750636884460,0.69341482,100880.0,100870.0,0.81804166]
["bitfinex-derivatives","BTCF0:USTF0",1750636885053,0.72391482,100880.0,100870.0,0.81804166]
["bitfinex-derivatives","BTCF0:USTF0",1750636886351,0.72391482,100880.0,100870.0,0.5182017]
["bitfinex-derivatives","BTCF0:USTF0",1750636886557,0.78458697,100880.0,100870.0,0.5182017]
["bitfinex-derivatives","BTCF0:USTF0",1750636886957,0.78458694,100880.0,100870.0,0.5182017]
["bitfinex-derivatives","BTCF0:USTF0",1750636887256,0.75481482,100880.0,100870.0,0.5182017]
["bitfinex-derivatives","BTCF0:USTF0",1750636887655,0.75881482,100880.0,100870.0,0.5182017]
["bitfinex-derivatives","BTCF0:USTF0",1750636888065,0.78858582,100880.0,100870.0,0.5182017]
["bitfinex-derivatives","BTCF0:USTF0",1750636888458,0.75881482,100880.0,100870.0,0.5182017]
["bitfinex-derivatives","BTCF0:USTF0",1750636888663,0.78860086,100880.0,100870.0,0.5182017]
["bitfinex-derivatives","BTCF0:USTF0",1750636888962,0.78660086,100880.0,100870.0,0.5182017]
["bitfinex-derivatives","BTCF0:USTF0",1750636889166,0.79060086,100880.0,100870.0,0.5182017]
["bitfinex-derivatives","BTCF0:USTF0",1750636889863,0.79260086,100880.0,100870.0,0.5182017]
["bitfinex-derivatives","BTCF0:USTF0",1750636890260,1.39880086,100880.0,100870.0,0.5182017]
["bitfinex-derivatives","BTCF0:USTF0",1750636890761,0.3469065,100870.0,100860.0,0.1982344]
["bitfinex-derivatives","BTCF0:USTF0",1750636891058,0.9795647,100870.0,100860.0,0.5482344]
["bitfinex-derivatives","BTCF0:USTF0",1750636891262,1.00936597,100870.0,100860.0,0.5482344]
["bitfinex-derivatives","BTCF0:USTF0",1750636891660,0.9300065,100870.0,100860.0,0.5482344]
["bitfinex-derivatives","BTCF0:USTF0",1750636891864,0.95979515,100870.0,100860.0,0.5806344]
["bitfinex-derivatives","BTCF0:USTF0",1750636892164,0.96179515,100870.0,100860.0,0.5806344]
["bitfinex-derivatives","BTCF0:USTF0",1750636892659,0.96181075,100870.0,100860.0,0.56774071]
["bitfinex-derivatives","BTCF0:USTF0",1750636892857,0.92971075,100870.0,100860.0,0.56774071]
["bitfinex-derivatives","BTCF0:USTF0",1750636893062,0.9019065,100870.0,100860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636893261,1.16120795,100870.0,100860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636893761,1.65200795,100870.0,100860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750636893953,0.1982749,100840.0,100830.0,0.2614946]
["bitfinex-derivatives","BTCF0:USTF0",1750636894160,1.0598749,100840.0,100830.0,0.6014946]
["bitfinex-derivatives","BTCF0:USTF0",1750636894457,1.1223749,100840.0,100830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750636894659,1.350494,100840.0,100830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750636895162,1.4297952,100840.0,100830.0,0.5382947]
["bitfinex-derivatives","BTCF0:USTF0",1750636895362,2.0365152,100840.0,100830.0,0.5382947]
["bitfinex-derivatives","BTCF0:USTF0",1750636895555,2.0365152,100840.0,100830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750636896157,2.0365152,100840.0,100820.0,0.2974553]
["bitfinex-derivatives","BTCF0:USTF0",1750636896158,0.1982946,100830.0,100820.0,0.1983002]
["bitfinex-derivatives","BTCF0:USTF0",1750636896363,0.7622946,100830.0,100820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750636896559,0.99050816,100830.0,100820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750636896865,1.13782816,100830.0,100820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750636897065,0.198334,100810.0,100800.0,0.4089025]
["bitfinex-derivatives","BTCF0:USTF0",1750636897266,1.059934,100810.0,100800.0,0.7789025]
["bitfinex-derivatives","BTCF0:USTF0",1750636898165,0.8616,100810.0,100800.0,0.7483025]
["bitfinex-derivatives","BTCF0:USTF0",1750636898367,0.8616,100810.0,100800.0,0.7800025]
["bitfinex-derivatives","BTCF0:USTF0",1750636898568,1.060334,100810.0,100800.0,0.7800025]
["bitfinex-derivatives","BTCF0:USTF0",1750636898867,0.862,100810.0,100800.0,0.7800025]
["bitfinex-derivatives","BTCF0:USTF0",1750636899165,0.862,100810.0,100800.0,0.94455771]
["bitfinex-derivatives","BTCF0:USTF0",1750636899371,1.0599339,100810.0,100800.0,0.94455771]
["bitfinex-derivatives","BTCF0:USTF0",1750636899566,1.0603339,100810.0,100800.0,0.94455771]
["bitfinex-derivatives","BTCF0:USTF0",1750636899765,1.0603339,100810.0,100800.0,0.7810025]
["bitfinex-derivatives","BTCF0:USTF0",1750636900369,0.862,100810.0,100800.0,0.7810025]
["bitfinex-derivatives","BTCF0:USTF0",1750636901564,1.060334,100810.0,100800.0,0.7810025]
["bitfinex-derivatives","BTCF0:USTF0",1750636903066,0.1404,100810.0,100800.0,0.7810025]
["bitfinex-derivatives","BTCF0:USTF0",1750636903265,0.14,100810.0,100800.0,1.5350425]
["bitfinex-derivatives","BTCF0:USTF0",1750636903568,0.5012,100810.0,100800.0,1.5350425]
["bitfinex-derivatives","BTCF0:USTF0",1750636904969,0.53074938,100810.0,100800.0,1.5350425]
["bitfinex-derivatives","BTCF0:USTF0",1750636905170,0.53074938,100810.0,100800.0,0.9283625]
["bitfinex-derivatives","BTCF0:USTF0",1750636905565,0.53073777,100810.0,100800.0,0.9283625]
["bitfinex-derivatives","BTCF0:USTF0",1750636906768,0.5012,100810.0,100800.0,0.9283625]
["bitfinex-derivatives","BTCF0:USTF0",1750636906974,0.1404,100810.0,100800.0,1.5351625]
["bitfinex-derivatives","BTCF0:USTF0",1750636907870,0.14,100810.0,100800.0,1.5351625]
["bitfinex-derivatives","BTCF0:USTF0",1750636908175,0.1404,100810.0,100800.0,1.5351625]
["bitfinex-derivatives","BTCF0:USTF0",1750636909371,0.1404,100810.0,100800.0,1.5371625]
["bitfinex-derivatives","BTCF0:USTF0",1750636910277,0.1404,100810.0,100800.0,1.5361625]
["bitfinex-derivatives","BTCF0:USTF0",1750636910476,0.14441852,100810.0,100800.0,1.5361625]
["bitfinex-derivatives","BTCF0:USTF0",1750636911179,0.14441852,100810.0,100800.0,1.5371625]
["bitfinex-derivatives","BTCF0:USTF0",1750636912878,0.14441852,100810.0,100800.0,1.8979625]
["bitfinex-derivatives","BTCF0:USTF0",1750636913179,0.14441852,100810.0,100800.0,1.5371625]
["bitfinex-derivatives","BTCF0:USTF0",1750636913880,0.50521852,100810.0,100800.0,1.5371625]
["bitfinex-derivatives","BTCF0:USTF0",1750636915086,0.14441852,100810.0,100800.0,1.5371625]
["bitfinex-derivatives","BTCF0:USTF0",1750636915287,0.50521852,100810.0,100800.0,1.5371625]
["bitfinex-derivatives","BTCF0:USTF0",1750636915488,0.14441852,100810.0,100800.0,1.5371625]
["bitfinex-derivatives","BTCF0:USTF0",1750636916484,0.14441852,100810.0,100800.0,1.8979625]
["bitfinex-derivatives","BTCF0:USTF0",1750636916679,0.14401852,100810.0,100800.0,1.8979625]
["bitfinex-derivatives","BTCF0:USTF0",1750636916878,0.04452742,100810.0,100800.0,1.8979625]
["bitfinex-derivatives","BTCF0:USTF0",1750636917190,2e-08,100810.0,100800.0,2.0963625]
["bitfinex-derivatives","BTCF0:USTF0",1750636917688,4e-08,100810.0,100800.0,2.0963625]
["bitfinex-derivatives","BTCF0:USTF0",1750636918290,4e-08,100810.0,100800.0,2.3463625]
["bitfinex-derivatives","BTCF0:USTF0",1750636918688,0.15000006,100810.0,100800.0,2.3463625]
["bitfinex-derivatives","BTCF0:USTF0",1750636918992,6e-08,100810.0,100800.0,2.3463625]
["bitfinex-derivatives","BTCF0:USTF0",1750636919690,8e-08,100810.0,100800.0,2.3463625]
["bitfinex-derivatives","BTCF0:USTF0",1750636920794,0.5708,100830.0,100820.0,0.1983143]
["bitfinex-derivatives","BTCF0:USTF0",1750636921094,0.5708,100830.0,100820.0,0.5383143]
["bitfinex-derivatives","BTCF0:USTF0",1750636921095,0.52053058,100830.0,100820.0,0.5383143]
["bitfinex-derivatives","BTCF0:USTF0",1750636921288,0.55223058,100830.0,100820.0,1.3231743]
["bitfinex-derivatives","BTCF0:USTF0",1750636921494,0.55223058,100830.0,100820.0,1.3558743]
["bitfinex-derivatives","BTCF0:USTF0",1750636921883,0.52053058,100830.0,100820.0,1.3558743]
["bitfinex-derivatives","BTCF0:USTF0",1750636922084,0.16173058,100830.0,100820.0,1.3558743]
["bitfinex-derivatives","BTCF0:USTF0",1750636922490,0.06043528,100830.0,100820.0,1.37243975]
["bitfinex-derivatives","BTCF0:USTF0",1750636922687,0.0303047,100830.0,100820.0,1.37243975]
["bitfinex-derivatives","BTCF0:USTF0",1750636923087,0.06054205,100830.0,100820.0,1.37243975]
["bitfinex-derivatives","BTCF0:USTF0",1750636923390,5e-08,100830.0,100820.0,1.37243975]
["bitfinex-derivatives","BTCF0:USTF0",1750636923586,0.3608,100840.0,100830.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750636923587,0.33348,100840.0,100830.0,0.1982944]
["bitfinex-derivatives","BTCF0:USTF0",1750636923794,0.48348,100840.0,100830.0,0.6546944]
["bitfinex-derivatives","BTCF0:USTF0",1750636923996,0.48388,100840.0,100830.0,0.6546944]
["bitfinex-derivatives","BTCF0:USTF0",1750636924394,0.48388,100840.0,100830.0,1.4094544]
["bitfinex-derivatives","BTCF0:USTF0",1750636924597,0.48388,100840.0,100830.0,0.6546944]
["bitfinex-derivatives","BTCF0:USTF0",1750636924598,0.48788,100840.0,100830.0,0.6546944]
["bitfinex-derivatives","BTCF0:USTF0",1750636924802,0.51888,100840.0,100830.0,1.4094544]
["bitfinex-derivatives","BTCF0:USTF0",1750636925096,0.51888,100840.0,100830.0,0.6546944]
["bitfinex-derivatives","BTCF0:USTF0",1750636925297,0.51888,100840.0,100830.0,1.4094944]
["bitfinex-derivatives","BTCF0:USTF0",1750636925594,0.7475548,100840.0,100830.0,0.5582944]
["bitfinex-derivatives","BTCF0:USTF0",1750636925799,0.7505548,100840.0,100830.0,0.5582944]
["bitfinex-derivatives","BTCF0:USTF0",1750636929097,1.55629881,100840.0,100830.0,0.5582944]
["bitfinex-derivatives","BTCF0:USTF0",1750636929600,1.63521608,100840.0,100830.0,0.5582944]
["bitfinex-derivatives","BTCF0:USTF0",1750636929995,1.88521608,100840.0,100830.0,0.5582944]
["bitfinex-derivatives","BTCF0:USTF0",1750636930198,0.1982944,100830.0,100820.0,0.3470237]
["bitfinex-derivatives","BTCF0:USTF0",1750636930498,0.7832944,100830.0,100820.0,0.5870237]
["bitfinex-derivatives","BTCF0:USTF0",1750636930893,0.78731292,100830.0,100820.0,0.5870237]
["bitfinex-derivatives","BTCF0:USTF0",1750636931701,0.78831292,100830.0,100820.0,0.5870237]
["bitfinex-derivatives","BTCF0:USTF0",1750636932499,0.78931292,100830.0,100820.0,0.5870237]
["bitfinex-derivatives","BTCF0:USTF0",1750636935000,0.7852944,100830.0,100820.0,0.5870237]
["bitfinex-derivatives","BTCF0:USTF0",1750636935895,0.78931292,100830.0,100820.0,0.5870237]
["bitfinex-derivatives","BTCF0:USTF0",1750636940101,0.78931292,100830.0,100820.0,0.5374464]
["bitfinex-derivatives","BTCF0:USTF0",1750636940306,0.78931292,100830.0,100820.0,0.487871]
["bitfinex-derivatives","BTCF0:USTF0",1750636940810,0.98767292,100830.0,100820.0,0.487871]
["bitfinex-derivatives","BTCF0:USTF0",1750636941608,0.78931292,100830.0,100820.0,0.487871]
["bitfinex-derivatives","BTCF0:USTF0",1750636942513,0.78931292,100830.0,100820.0,0.50337469]
["bitfinex-derivatives","BTCF0:USTF0",1750636942807,0.78931292,100830.0,100820.0,0.487871]
["bitfinex-derivatives","BTCF0:USTF0",1750636945008,0.81900899,100830.0,100820.0,0.487871]
["bitfinex-derivatives","BTCF0:USTF0",1750636945606,0.72480899,100830.0,100820.0,0.552871]
["bitfinex-derivatives","BTCF0:USTF0",1750636945908,0.72480899,100830.0,100820.0,0.585571]
["bitfinex-derivatives","BTCF0:USTF0",1750636946508,0.52651459,100830.0,100820.0,0.585571]
["bitfinex-derivatives","BTCF0:USTF0",1750636946705,0.72480899,100830.0,100820.0,0.585571]
["bitfinex-derivatives","BTCF0:USTF0",1750636947012,0.52691459,100830.0,100820.0,0.585571]
["bitfinex-derivatives","BTCF0:USTF0",1750636947206,0.52691459,100830.0,100820.0,0.733771]
["bitfinex-derivatives","BTCF0:USTF0",1750636948609,0.52591459,100830.0,100820.0,0.733771]
["bitfinex-derivatives","BTCF0:USTF0",1750636948915,0.52491459,100830.0,100820.0,0.734771]
["bitfinex-derivatives","BTCF0:USTF0",1750636949511,0.49521852,100830.0,100820.0,0.734771]
["bitfinex-derivatives","BTCF0:USTF0",1750636949710,0.13401852,100830.0,100820.0,1.094571]
["bitfinex-derivatives","BTCF0:USTF0",1750636949916,0.13401852,100830.0,100820.0,1.095571]
["bitfinex-derivatives","BTCF0:USTF0",1750636950118,0.10033002,100830.0,100820.0,1.095571]
["bitfinex-derivatives","BTCF0:USTF0",1750636952912,0.65942442,100830.0,100820.0,1.342011]
["bitfinex-derivatives","BTCF0:USTF0",1750636953112,0.65942442,100830.0,100820.0,0.586571]
["bitfinex-derivatives","BTCF0:USTF0",1750636953314,0.68902204,100830.0,100820.0,0.586571]
["bitfinex-derivatives","BTCF0:USTF0",1750636953617,0.72102204,100830.0,100820.0,0.586571]
["bitfinex-derivatives","BTCF0:USTF0",1750636954417,0.78262204,100830.0,100820.0,0.586571]
["bitfinex-derivatives","BTCF0:USTF0",1750636954716,0.78262204,100830.0,100820.0,0.554771]
["bitfinex-derivatives","BTCF0:USTF0",1750636955418,0.49472764,100830.0,100820.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1750636955823,0.49772764,100830.0,100820.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1750636956306,0.49330912,100830.0,100820.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1750636956616,0.49370912,100830.0,100820.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1750636956820,0.49330912,100830.0,100820.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1750636957012,0.49370912,100830.0,100820.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1750636958312,0.69200352,100830.0,100820.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1750636958817,0.49370912,100830.0,100820.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1750636959219,0.49772764,100830.0,100820.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1750636960920,0.13692764,100830.0,100820.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1750636962114,0.49772764,100830.0,100820.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1750636962315,0.13692764,100830.0,100820.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1750636962518,0.13292764,100830.0,100820.0,0.554771]
["bitfinex-derivatives","BTCF0:USTF0",1750636963521,0.10033002,100830.0,100820.0,0.554771]
["bitfinex-derivatives","BTCF0:USTF0",1750636964623,0.10033002,100830.0,100820.0,0.854071]
["bitfinex-derivatives","BTCF0:USTF0",1750636964812,0.10033002,100830.0,100820.0,1.214871]
["bitfinex-derivatives","BTCF0:USTF0",1750636967127,0.10033002,100830.0,100820.0,0.915571]
["bitfinex-derivatives","BTCF0:USTF0",1750636970632,0.46113002,100830.0,100820.0,0.554771]
["bitfinex-derivatives","BTCF0:USTF0",1750636970822,0.46113002,100830.0,100820.0,1.163131]
["bitfinex-derivatives","BTCF0:USTF0",1750636971029,0.49363002,100830.0,100820.0,1.163131]
["bitfinex-derivatives","BTCF0:USTF0",1750636971424,0.52623002,100830.0,100820.0,1.163131]
["bitfinex-derivatives","BTCF0:USTF0",1750636971726,0.10033002,100830.0,100820.0,1.163131]
["bitfinex-derivatives","BTCF0:USTF0",1750636972121,0.10033002,100830.0,100820.0,1.162131]
["bitfinex-derivatives","BTCF0:USTF0",1750636972321,0.09993002,100830.0,100820.0,1.162131]
["bitfinex-derivatives","BTCF0:USTF0",1750636972523,0.4571115,100830.0,100820.0,1.162131]
["bitfinex-derivatives","BTCF0:USTF0",1750636972722,0.0983115,100830.0,100820.0,1.522931]
["bitfinex-derivatives","BTCF0:USTF0",1750636973323,0.0979115,100830.0,100820.0,1.522931]
["bitfinex-derivatives","BTCF0:USTF0",1750636973521,0.10233002,100830.0,100820.0,1.522931]
["bitfinex-derivatives","BTCF0:USTF0",1750636974123,0.10333002,100830.0,100820.0,1.522931]
["bitfinex-derivatives","BTCF0:USTF0",1750636975527,0.0993115,100830.0,100820.0,1.522931]
["bitfinex-derivatives","BTCF0:USTF0",1750636975725,0.5616,100850.0,100840.0,0.1982748]
["bitfinex-derivatives","BTCF0:USTF0",1750636975922,0.49191131,100850.0,100840.0,1.2646348]
["bitfinex-derivatives","BTCF0:USTF0",1750636976124,0.49191131,100850.0,100840.0,1.3306348]
["bitfinex-derivatives","BTCF0:USTF0",1750636976427,0.49151131,100850.0,100840.0,1.3306348]
["bitfinex-derivatives","BTCF0:USTF0",1750636976622,0.13071131,100850.0,100840.0,1.3306348]
["bitfinex-derivatives","BTCF0:USTF0",1750636976821,0.1004,100850.0,100840.0,1.33994676]
["bitfinex-derivatives","BTCF0:USTF0",1750636977022,0.1044,100850.0,100840.0,1.70074676]
["bitfinex-derivatives","BTCF0:USTF0",1750636977229,0.1044,100850.0,100840.0,1.33994676]
["bitfinex-derivatives","BTCF0:USTF0",1750636977429,0.1044,100850.0,100840.0,1.70074676]
["bitfinex-derivatives","BTCF0:USTF0",1750636977833,0.109,100850.0,100840.0,1.70074676]
["bitfinex-derivatives","BTCF0:USTF0",1750636978021,0.1094,100850.0,100840.0,1.70074676]
["bitfinex-derivatives","BTCF0:USTF0",1750636978328,0.1044,100850.0,100840.0,1.70074676]
["bitfinex-derivatives","BTCF0:USTF0",1750636978528,0.1044,100850.0,100840.0,1.70174676]
["bitfinex-derivatives","BTCF0:USTF0",1750636978722,0.1014,100850.0,100840.0,1.70174676]
["bitfinex-derivatives","BTCF0:USTF0",1750636979328,0.1014,100850.0,100840.0,2.00104676]
["bitfinex-derivatives","BTCF0:USTF0",1750636979533,0.1004,100850.0,100840.0,2.00204676]
["bitfinex-derivatives","BTCF0:USTF0",1750636980034,0.1004,100850.0,100840.0,1.64124676]
["bitfinex-derivatives","BTCF0:USTF0",1750636980330,0.4612,100850.0,100840.0,1.64124676]
["bitfinex-derivatives","BTCF0:USTF0",1750636980533,0.4612,100850.0,100840.0,1.64088676]
["bitfinex-derivatives","BTCF0:USTF0",1750636980731,0.7517551,100850.0,100840.0,1.57492676]
["bitfinex-derivatives","BTCF0:USTF0",1750636980927,0.78244491,100850.0,100840.0,0.9574948]
["bitfinex-derivatives","BTCF0:USTF0",1750636984532,0.58418981,100850.0,100840.0,0.9574948]
["bitfinex-derivatives","BTCF0:USTF0",1750636984732,0.58820833,100850.0,100840.0,0.9574948]
["bitfinex-derivatives","BTCF0:USTF0",1750636985233,0.58867661,100850.0,100840.0,0.6581948]
["bitfinex-derivatives","BTCF0:USTF0",1750636986230,0.78693171,100850.0,100840.0,0.6581948]
["bitfinex-derivatives","BTCF0:USTF0",1750636987234,0.58867661,100850.0,100840.0,0.6581948]
["bitfinex-derivatives","BTCF0:USTF0",1750636987430,0.78693171,100850.0,100840.0,0.6581948]
["bitfinex-derivatives","BTCF0:USTF0",1750636997741,0.78693171,100850.0,100840.0,0.6890948]
["bitfinex-derivatives","BTCF0:USTF0",1750637001138,0.78693171,100850.0,100840.0,0.7543948]
["bitfinex-derivatives","BTCF0:USTF0",1750637005545,0.75503171,100850.0,100840.0,0.7543948]
["bitfinex-derivatives","BTCF0:USTF0",1750637006651,0.72473171,100850.0,100840.0,0.7543948]
["bitfinex-derivatives","BTCF0:USTF0",1750637006848,0.49637661,100850.0,100840.0,0.7543948]
["bitfinex-derivatives","BTCF0:USTF0",1750637007053,0.00495469,100850.0,100840.0,1.13178909]
["bitfinex-derivatives","BTCF0:USTF0",1750637007253,0.5116,100870.0,100860.0,0.1982353]
["bitfinex-derivatives","BTCF0:USTF0",1750637007450,0.7098157,100870.0,100860.0,0.5782353]
["bitfinex-derivatives","BTCF0:USTF0",1750637007654,0.7098157,100870.0,100860.0,0.6727353]
["bitfinex-derivatives","BTCF0:USTF0",1750637007955,0.7090157,100870.0,100860.0,0.6727353]
["bitfinex-derivatives","BTCF0:USTF0",1750637008152,1.3182957,100870.0,100860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750637008359,1.3182957,100870.0,100850.0,0.1982412]
["bitfinex-derivatives","BTCF0:USTF0",1750637008360,0.1982353,100860.0,100850.0,0.1982412]
["bitfinex-derivatives","BTCF0:USTF0",1750637008656,0.7723353,100860.0,100850.0,0.2482412]
["bitfinex-derivatives","BTCF0:USTF0",1750637010459,0.7733353,100860.0,100850.0,0.2482412]
["bitfinex-derivatives","BTCF0:USTF0",1750637010759,0.7743353,100860.0,100850.0,0.2482412]
["bitfinex-derivatives","BTCF0:USTF0",1750637012359,0.9726393,100860.0,100850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750637012564,0.9726393,100860.0,100850.0,0.248255]
["bitfinex-derivatives","BTCF0:USTF0",1750637012864,0.9726393,100860.0,100850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750637013461,0.9726393,100860.0,100850.0,0.248255]
["bitfinex-derivatives","BTCF0:USTF0",1750637014762,0.7743353,100860.0,100850.0,0.248255]
["bitfinex-derivatives","BTCF0:USTF0",1750637015062,0.77835382,100860.0,100850.0,0.248255]
["bitfinex-derivatives","BTCF0:USTF0",1750637015964,0.97665782,100860.0,100850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750637016162,0.1982549,100850.0,100840.0,0.3786629]
["bitfinex-derivatives","BTCF0:USTF0",1750637016462,1.3408749,100850.0,100840.0,0.5286629]
["bitfinex-derivatives","BTCF0:USTF0",1750637016761,1.3738749,100850.0,100840.0,0.5286629]
["bitfinex-derivatives","BTCF0:USTF0",1750637017267,1.3738749,100850.0,100840.0,0.5618629]
["bitfinex-derivatives","BTCF0:USTF0",1750637017563,1.3738749,100850.0,100840.0,0.5628629]
["bitfinex-derivatives","BTCF0:USTF0",1750637017960,1.3738749,100850.0,100840.0,0.4141746]
["bitfinex-derivatives","BTCF0:USTF0",1750637018156,1.4038749,100850.0,100840.0,0.3492746]
["bitfinex-derivatives","BTCF0:USTF0",1750637018562,1.41326469,100850.0,100840.0,0.3492746]
["bitfinex-derivatives","BTCF0:USTF0",1750637018758,1.41326469,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750637018965,0.1982943,100830.0,100820.0,0.3593549]
["bitfinex-derivatives","BTCF0:USTF0",1750637019168,1.69043951,100830.0,100820.0,0.7193549]
["bitfinex-derivatives","BTCF0:USTF0",1750637019368,1.78453951,100830.0,100820.0,0.7193549]
["bitfinex-derivatives","BTCF0:USTF0",1750637019663,1.75313951,100830.0,100820.0,0.7193549]
["bitfinex-derivatives","BTCF0:USTF0",1750637019966,1.75313951,100830.0,100820.0,0.7511549]
["bitfinex-derivatives","BTCF0:USTF0",1750637020665,1.75713951,100830.0,100820.0,0.7511549]
["bitfinex-derivatives","BTCF0:USTF0",1750637020863,1.72543951,100830.0,100820.0,0.7511549]
["bitfinex-derivatives","BTCF0:USTF0",1750637021662,1.80773323,100830.0,100820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750637021963,1.83913323,100830.0,100820.0,0.558314]
["bitfinex-derivatives","BTCF0:USTF0",1750637022164,1.83913323,100830.0,100820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750637022556,1.83913323,100830.0,100820.0,0.558314]
["bitfinex-derivatives","BTCF0:USTF0",1750637023072,1.23013323,100830.0,100820.0,0.558314]
["bitfinex-derivatives","BTCF0:USTF0",1750637023260,1.83945323,100830.0,100820.0,0.558314]
["bitfinex-derivatives","BTCF0:USTF0",1750637024268,1.80805323,100830.0,100820.0,0.558314]
["bitfinex-derivatives","BTCF0:USTF0",1750637024468,1.80805323,100830.0,100820.0,0.619814]
["bitfinex-derivatives","BTCF0:USTF0",1750637024967,1.80845323,100830.0,100820.0,0.619814]
["bitfinex-derivatives","BTCF0:USTF0",1750637025967,1.84165323,100830.0,100820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750637028165,0.1983336,100810.0,100800.0,0.4473918]
["bitfinex-derivatives","BTCF0:USTF0",1750637028467,1.71055881,100810.0,100800.0,0.8226798]
["bitfinex-derivatives","BTCF0:USTF0",1750637029463,1.10147881,100810.0,100800.0,0.8226798]
["bitfinex-derivatives","BTCF0:USTF0",1750637030059,1.10387881,100810.0,100800.0,0.8226798]
["bitfinex-derivatives","BTCF0:USTF0",1750637030371,1.10587881,100810.0,100800.0,0.8226798]
["bitfinex-derivatives","BTCF0:USTF0",1750637032571,0.90754521,100810.0,100800.0,0.8226798]
["bitfinex-derivatives","BTCF0:USTF0",1750637032760,0.90714521,100810.0,100800.0,0.8226798]
["bitfinex-derivatives","BTCF0:USTF0",1750637033069,1.10587881,100810.0,100800.0,0.8226798]
["bitfinex-derivatives","BTCF0:USTF0",1750637033260,1.10587881,100810.0,100800.0,0.6727998]
["bitfinex-derivatives","BTCF0:USTF0",1750637036071,0.90754521,100810.0,100800.0,0.6727998]
["bitfinex-derivatives","BTCF0:USTF0",1750637036271,0.90714521,100810.0,100800.0,0.6727998]
["bitfinex-derivatives","BTCF0:USTF0",1750637036469,0.90754521,100810.0,100800.0,1.4321198]
["bitfinex-derivatives","BTCF0:USTF0",1750637037267,0.3608,100820.0,100810.0,0.1983335]
["bitfinex-derivatives","BTCF0:USTF0",1750637037474,0.5008,100820.0,100810.0,0.6003335]
["bitfinex-derivatives","BTCF0:USTF0",1750637038067,0.5012,100820.0,100810.0,0.6003335]
["bitfinex-derivatives","BTCF0:USTF0",1750637038569,0.6995139,100820.0,100810.0,1.3596535]
["bitfinex-derivatives","BTCF0:USTF0",1750637039272,0.7015139,100820.0,100810.0,1.3596535]
["bitfinex-derivatives","BTCF0:USTF0",1750637039876,0.6995139,100820.0,100810.0,1.3596535]
["bitfinex-derivatives","BTCF0:USTF0",1750637040173,0.5012,100820.0,100810.0,1.3596535]
["bitfinex-derivatives","BTCF0:USTF0",1750637041469,0.1404,100820.0,100810.0,1.6589535]
["bitfinex-derivatives","BTCF0:USTF0",1750637041672,0.5012,100820.0,100810.0,1.6589535]
["bitfinex-derivatives","BTCF0:USTF0",1750637041975,0.1404,100820.0,100810.0,1.6589535]
["bitfinex-derivatives","BTCF0:USTF0",1750637042578,0.5012,100820.0,100810.0,1.6589535]
["bitfinex-derivatives","BTCF0:USTF0",1750637042772,0.1404,100820.0,100810.0,1.3480175]
["bitfinex-derivatives","BTCF0:USTF0",1750637042979,0.1404,100820.0,100810.0,2.1074175]
["bitfinex-derivatives","BTCF0:USTF0",1750637043178,0.14,100820.0,100810.0,1.8574175]
["bitfinex-derivatives","BTCF0:USTF0",1750637043579,0.5012,100820.0,100810.0,0.8996335]
["bitfinex-derivatives","BTCF0:USTF0",1750637043781,0.5012,100820.0,100810.0,1.6590335]
["bitfinex-derivatives","BTCF0:USTF0",1750637044781,0.5012,100820.0,100810.0,1.6620335]
["bitfinex-derivatives","BTCF0:USTF0",1750637045280,0.6995139,100820.0,100810.0,1.6641135]
["bitfinex-derivatives","BTCF0:USTF0",1750637046283,0.6995139,100820.0,100810.0,1.5141935]
["bitfinex-derivatives","BTCF0:USTF0",1750637046484,0.70353242,100820.0,100810.0,1.5141935]
["bitfinex-derivatives","BTCF0:USTF0",1750637048180,0.70353242,100820.0,100810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637048386,0.76683242,100820.0,100810.0,0.5383335]
["bitfinex-derivatives","BTCF0:USTF0",1750637049186,0.79889349,100820.0,100810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637049379,0.87774199,100820.0,100810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637049774,0.87974199,100820.0,100810.0,0.3483335]
["bitfinex-derivatives","BTCF0:USTF0",1750637049979,0.88174199,100820.0,100810.0,0.3483335]
["bitfinex-derivatives","BTCF0:USTF0",1750637050685,0.87772347,100820.0,100810.0,0.3483335]
["bitfinex-derivatives","BTCF0:USTF0",1750637050877,1.45610347,100820.0,100810.0,0.5683335]
["bitfinex-derivatives","BTCF0:USTF0",1750637051083,0.73557497,100820.0,100810.0,0.6625335]
["bitfinex-derivatives","BTCF0:USTF0",1750637051379,1.34485497,100820.0,100810.0,0.6625335]
["bitfinex-derivatives","BTCF0:USTF0",1750637051585,0.54087959,100820.0,100810.0,0.6625335]
["bitfinex-derivatives","BTCF0:USTF0",1750637051987,0.73919349,100820.0,100810.0,0.6625335]
["bitfinex-derivatives","BTCF0:USTF0",1750637052485,0.73959349,100820.0,100810.0,0.6625335]
["bitfinex-derivatives","BTCF0:USTF0",1750637052686,0.73557497,100820.0,100810.0,0.6625335]
["bitfinex-derivatives","BTCF0:USTF0",1750637052980,0.53726107,100820.0,100810.0,0.6625335]
["bitfinex-derivatives","BTCF0:USTF0",1750637053382,0.53726107,100820.0,100810.0,0.9618335]
["bitfinex-derivatives","BTCF0:USTF0",1750637053686,0.73959349,100820.0,100810.0,0.9618335]
["bitfinex-derivatives","BTCF0:USTF0",1750637054987,0.73559349,100820.0,100810.0,0.9618335]
["bitfinex-derivatives","BTCF0:USTF0",1750637058282,0.73519339,100820.0,100810.0,0.9618335]
["bitfinex-derivatives","BTCF0:USTF0",1750637058484,0.73559339,100820.0,100810.0,0.9618335]
["bitfinex-derivatives","BTCF0:USTF0",1750637059688,0.73157487,100820.0,100810.0,0.9618335]
["bitfinex-derivatives","BTCF0:USTF0",1750637060689,0.73559339,100820.0,100810.0,0.9618335]
["bitfinex-derivatives","BTCF0:USTF0",1750637060888,0.76799339,100820.0,100810.0,0.9618335]
["bitfinex-derivatives","BTCF0:USTF0",1750637067291,0.76799339,100820.0,100810.0,0.8676335]
["bitfinex-derivatives","BTCF0:USTF0",1750637067491,0.82849339,100820.0,100810.0,0.8676335]
["bitfinex-derivatives","BTCF0:USTF0",1750637068084,0.82849339,100820.0,100810.0,0.8983335]
["bitfinex-derivatives","BTCF0:USTF0",1750637068489,0.82849339,100820.0,100810.0,0.9313335]
["bitfinex-derivatives","BTCF0:USTF0",1750637068988,0.79829339,100820.0,100810.0,0.9313335]
["bitfinex-derivatives","BTCF0:USTF0",1750637069389,0.76799339,100820.0,100810.0,0.9313335]
["bitfinex-derivatives","BTCF0:USTF0",1750637069589,0.73559339,100820.0,100810.0,0.9313335]
["bitfinex-derivatives","BTCF0:USTF0",1750637077397,0.73559339,100820.0,100810.0,0.94934201]
["bitfinex-derivatives","BTCF0:USTF0",1750637082895,0.73559339,100820.0,100810.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1750637083099,0.83269339,100820.0,100810.0,0.8676335]
["bitfinex-derivatives","BTCF0:USTF0",1750637083293,0.83269339,100820.0,100810.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1750637083493,0.83269339,100820.0,100810.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750637083699,0.1983532,100800.0,100790.0,0.5968465]
["bitfinex-derivatives","BTCF0:USTF0",1750637083899,1.09201427,100800.0,100790.0,0.9468465]
["bitfinex-derivatives","BTCF0:USTF0",1750637084201,1.18911427,100800.0,100790.0,0.8972539]
["bitfinex-derivatives","BTCF0:USTF0",1750637085003,1.18911427,100800.0,100790.0,0.9348539]
["bitfinex-derivatives","BTCF0:USTF0",1750637085403,1.18911427,100800.0,100790.0,0.9318539]
["bitfinex-derivatives","BTCF0:USTF0",1750637086102,1.18911427,100800.0,100790.0,0.8992539]
["bitfinex-derivatives","BTCF0:USTF0",1750637086297,1.18911427,100800.0,100790.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1750637086502,1.18911427,100800.0,100790.0,0.8476729]
["bitfinex-derivatives","BTCF0:USTF0",1750637088811,1.18911427,100800.0,100790.0,0.5483729]
["bitfinex-derivatives","BTCF0:USTF0",1750637090305,1.19313279,100800.0,100790.0,0.5483729]
["bitfinex-derivatives","BTCF0:USTF0",1750637090710,1.19713279,100800.0,100790.0,0.5483729]
["bitfinex-derivatives","BTCF0:USTF0",1750637091009,1.19513279,100800.0,100790.0,0.5483729]
["bitfinex-derivatives","BTCF0:USTF0",1750637091307,1.19713279,100800.0,100790.0,0.5483729]
["bitfinex-derivatives","BTCF0:USTF0",1750637092311,1.19513279,100800.0,100790.0,0.5483729]
["bitfinex-derivatives","BTCF0:USTF0",1750637092509,1.19713279,100800.0,100790.0,0.5483729]
["bitfinex-derivatives","BTCF0:USTF0",1750637093211,1.19311427,100800.0,100790.0,0.5483729]
["bitfinex-derivatives","BTCF0:USTF0",1750637093513,1.19311427,100800.0,100790.0,0.5790729]
["bitfinex-derivatives","BTCF0:USTF0",1750637094412,1.16081427,100800.0,100790.0,0.6107729]
["bitfinex-derivatives","BTCF0:USTF0",1750637094610,1.16081427,100800.0,100790.0,0.9100729]
["bitfinex-derivatives","BTCF0:USTF0",1750637095912,1.12951427,100800.0,100790.0,0.9100729]
["bitfinex-derivatives","BTCF0:USTF0",1750637096311,1.12951427,100800.0,100790.0,0.8476729]
["bitfinex-derivatives","BTCF0:USTF0",1750637096511,1.16161427,100800.0,100790.0,0.8476729]
["bitfinex-derivatives","BTCF0:USTF0",1750637098015,1.16161427,100800.0,100790.0,0.8776729]
["bitfinex-derivatives","BTCF0:USTF0",1750637098514,1.16563279,100800.0,100790.0,0.8776729]
["bitfinex-derivatives","BTCF0:USTF0",1750637099416,1.77375279,100800.0,100790.0,0.8776729]
["bitfinex-derivatives","BTCF0:USTF0",1750637099614,1.77375279,100800.0,100790.0,0.8476729]
["bitfinex-derivatives","BTCF0:USTF0",1750637100017,1.77375279,100800.0,100790.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1750637100514,1.92211279,100800.0,100790.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750637100711,0.1983729,100790.0,100780.0,0.547276]
["bitfinex-derivatives","BTCF0:USTF0",1750637100909,0.82763397,100790.0,100780.0,0.907276]
["bitfinex-derivatives","BTCF0:USTF0",1750637101917,0.82763397,100790.0,100780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750637102117,0.82763397,100790.0,100740.0,0.42837034]
["bitfinex-derivatives","BTCF0:USTF0",1750637102118,0.198432,100760.0,100750.0,0.2976535]
["bitfinex-derivatives","BTCF0:USTF0",1750637102316,1.70057307,100760.0,100750.0,1.05857177]
["bitfinex-derivatives","BTCF0:USTF0",1750637102616,1.69957307,100760.0,100750.0,1.05857177]
["bitfinex-derivatives","BTCF0:USTF0",1750637103113,1.69957307,100760.0,100750.0,1.00895997]
["bitfinex-derivatives","BTCF0:USTF0",1750637103314,1.69957307,100760.0,100750.0,0.6038517]
["bitfinex-derivatives","BTCF0:USTF0",1750637104014,1.73017307,100760.0,100750.0,0.6078517]
["bitfinex-derivatives","BTCF0:USTF0",1750637104220,1.73017307,100760.0,100750.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1750637104520,1.73037307,100760.0,100750.0,0.5154517]
["bitfinex-derivatives","BTCF0:USTF0",1750637104821,1.76337307,100760.0,100750.0,0.5154517]
["bitfinex-derivatives","BTCF0:USTF0",1750637105022,1.76337307,100760.0,100750.0,0.5453517]
["bitfinex-derivatives","BTCF0:USTF0",1750637105210,1.15469307,100760.0,100750.0,0.5772517]
["bitfinex-derivatives","BTCF0:USTF0",1750637105415,0.17206107,100760.0,100750.0,1.56639431]
["bitfinex-derivatives","BTCF0:USTF0",1750637105721,0.3608,100770.0,100760.0,0.198432]
["bitfinex-derivatives","BTCF0:USTF0",1750637106017,0.4008,100770.0,100760.0,0.837732]
["bitfinex-derivatives","BTCF0:USTF0",1750637106610,0.4012,100770.0,100760.0,0.837732]
["bitfinex-derivatives","BTCF0:USTF0",1750637107216,0.4012,100770.0,100760.0,0.838732]
["bitfinex-derivatives","BTCF0:USTF0",1750637107817,0.0404,100770.0,100760.0,1.199532]
["bitfinex-derivatives","BTCF0:USTF0",1750637108217,0.0404,100770.0,100760.0,1.398012]
["bitfinex-derivatives","BTCF0:USTF0",1750637108819,0.0404,100770.0,100760.0,1.493912]
["bitfinex-derivatives","BTCF0:USTF0",1750637109220,0.0404,100770.0,100760.0,1.495912]
["bitfinex-derivatives","BTCF0:USTF0",1750637109522,0.0404,100770.0,100760.0,1.496912]
["bitfinex-derivatives","BTCF0:USTF0",1750637109719,0.0404,100770.0,100760.0,1.746912]
["bitfinex-derivatives","BTCF0:USTF0",1750637110323,0.0166211,100770.0,100760.0,1.746912]
["bitfinex-derivatives","BTCF0:USTF0",1750637110519,0.5016,100790.0,100780.0,0.1983926]
["bitfinex-derivatives","BTCF0:USTF0",1750637110719,0.5137928,100790.0,100780.0,1.6262926]
["bitfinex-derivatives","BTCF0:USTF0",1750637110921,0.5137928,100790.0,100780.0,1.7197926]
["bitfinex-derivatives","BTCF0:USTF0",1750637111321,0.5129928,100790.0,100780.0,1.7197926]
["bitfinex-derivatives","BTCF0:USTF0",1750637111626,0.7117657,100790.0,100780.0,1.7197926]
["bitfinex-derivatives","BTCF0:USTF0",1750637111924,0.5153928,100790.0,100780.0,1.7197926]
["bitfinex-derivatives","BTCF0:USTF0",1750637112327,0.5173928,100790.0,100780.0,1.7197926]
["bitfinex-derivatives","BTCF0:USTF0",1750637113324,0.5153928,100790.0,100780.0,1.7197926]
["bitfinex-derivatives","BTCF0:USTF0",1750637113920,0.5153928,100790.0,100780.0,1.7237926]
["bitfinex-derivatives","BTCF0:USTF0",1750637114322,0.5143928,100790.0,100780.0,1.7237926]
["bitfinex-derivatives","BTCF0:USTF0",1750637115029,0.4822,100790.0,100780.0,1.7237926]
["bitfinex-derivatives","BTCF0:USTF0",1750637115229,0.4812,100790.0,100780.0,1.7237926]
["bitfinex-derivatives","BTCF0:USTF0",1750637115431,0.4812,100790.0,100780.0,1.7197926]
["bitfinex-derivatives","BTCF0:USTF0",1750637116029,0.4812,100790.0,100780.0,1.7217926]
["bitfinex-derivatives","BTCF0:USTF0",1750637117127,0.51340413,100790.0,100780.0,1.7217926]
["bitfinex-derivatives","BTCF0:USTF0",1750637117816,0.4812,100790.0,100780.0,1.7217926]
["bitfinex-derivatives","BTCF0:USTF0",1750637118822,0.4808,100790.0,100780.0,1.7217926]
["bitfinex-derivatives","BTCF0:USTF0",1750637119027,0.1204,100790.0,100780.0,2.0825926]
["bitfinex-derivatives","BTCF0:USTF0",1750637119227,0.1204,100790.0,100780.0,2.2810326]
["bitfinex-derivatives","BTCF0:USTF0",1750637119823,0.12,100790.0,100780.0,2.2810326]
["bitfinex-derivatives","BTCF0:USTF0",1750637120026,0.1204,100790.0,100780.0,2.2810326]
["bitfinex-derivatives","BTCF0:USTF0",1750637121023,0.3608,100800.0,100790.0,0.1983729]
["bitfinex-derivatives","BTCF0:USTF0",1750637121226,0.3608,100800.0,100790.0,0.6019729]
["bitfinex-derivatives","BTCF0:USTF0",1750637121227,0.5008,100800.0,100790.0,0.6019729]
["bitfinex-derivatives","BTCF0:USTF0",1750637121427,0.5012,100800.0,100790.0,0.6019729]
["bitfinex-derivatives","BTCF0:USTF0",1750637122225,0.5022,100800.0,100790.0,0.6019729]
["bitfinex-derivatives","BTCF0:USTF0",1750637124023,0.7005532,100800.0,100790.0,0.6019729]
["bitfinex-derivatives","BTCF0:USTF0",1750637124232,0.7005532,100800.0,100790.0,0.7808729]
["bitfinex-derivatives","BTCF0:USTF0",1750637124428,0.5022,100800.0,100790.0,0.7808729]
["bitfinex-derivatives","BTCF0:USTF0",1750637125827,0.5018,100800.0,100790.0,0.7808729]
["bitfinex-derivatives","BTCF0:USTF0",1750637126126,0.5022,100800.0,100790.0,0.7808729]
["bitfinex-derivatives","BTCF0:USTF0",1750637127325,0.7005532,100800.0,100790.0,0.8986529]
["bitfinex-derivatives","BTCF0:USTF0",1750637127524,0.79700135,100800.0,100790.0,0.7172729]
["bitfinex-derivatives","BTCF0:USTF0",1750637127725,0.82770135,100800.0,100790.0,0.5383729]
["bitfinex-derivatives","BTCF0:USTF0",1750637127921,0.82770135,100800.0,100790.0,0.3183729]
["bitfinex-derivatives","BTCF0:USTF0",1750637128127,1.43618135,100800.0,100790.0,0.3183729]
["bitfinex-derivatives","BTCF0:USTF0",1750637129033,1.43618135,100800.0,100790.0,0.1983729]
["bitfinex-derivatives","BTCF0:USTF0",1750637129233,1.43618135,100800.0,100790.0,0.5283729]
["bitfinex-derivatives","BTCF0:USTF0",1750637129836,0.82770135,100800.0,100790.0,0.5283729]
["bitfinex-derivatives","BTCF0:USTF0",1750637130532,0.59864815,100800.0,100790.0,1.1367329]
["bitfinex-derivatives","BTCF0:USTF0",1750637130732,0.5018,100800.0,100790.0,1.3194129]
["bitfinex-derivatives","BTCF0:USTF0",1750637131035,0.5022,100800.0,100790.0,1.3839129]
["bitfinex-derivatives","BTCF0:USTF0",1750637131636,0.7005532,100800.0,100790.0,1.3839129]
["bitfinex-derivatives","BTCF0:USTF0",1750637131835,0.7306532,100800.0,100790.0,1.3839129]
["bitfinex-derivatives","BTCF0:USTF0",1750637132135,0.5323,100800.0,100790.0,1.3839129]
["bitfinex-derivatives","BTCF0:USTF0",1750637132430,0.56451245,100800.0,100790.0,1.3839129]
["bitfinex-derivatives","BTCF0:USTF0",1750637132630,0.5323,100800.0,100790.0,1.3839129]
["bitfinex-derivatives","BTCF0:USTF0",1750637132830,0.5313,100800.0,100790.0,1.3849129]
["bitfinex-derivatives","BTCF0:USTF0",1750637133231,0.56352672,100800.0,100790.0,1.5638129]
["bitfinex-derivatives","BTCF0:USTF0",1750637133433,0.56352672,100800.0,100790.0,1.5302129]
["bitfinex-derivatives","BTCF0:USTF0",1750637133632,0.76287982,100800.0,100790.0,1.4983129]
["bitfinex-derivatives","BTCF0:USTF0",1750637133835,0.79357982,100800.0,100790.0,1.4983129]
["bitfinex-derivatives","BTCF0:USTF0",1750637134440,0.79357982,100800.0,100790.0,1.4651129]
["bitfinex-derivatives","BTCF0:USTF0",1750637134836,0.79357982,100800.0,100790.0,0.7072729]
["bitfinex-derivatives","BTCF0:USTF0",1750637135038,0.79357982,100800.0,100790.0,0.8567529]
["bitfinex-derivatives","BTCF0:USTF0",1750637135336,1.40193982,100800.0,100790.0,0.8567529]
["bitfinex-derivatives","BTCF0:USTF0",1750637137129,1.40193982,100800.0,100790.0,0.7072729]
["bitfinex-derivatives","BTCF0:USTF0",1750637141041,1.40595834,100800.0,100790.0,0.7072729]
["bitfinex-derivatives","BTCF0:USTF0",1750637142137,0.79759834,100800.0,100790.0,0.3772729]
["bitfinex-derivatives","BTCF0:USTF0",1750637142331,0.59924524,100800.0,100790.0,1.1864929]
["bitfinex-derivatives","BTCF0:USTF0",1750637142536,0.59924524,100800.0,100790.0,1.3352529]
["bitfinex-derivatives","BTCF0:USTF0",1750637142537,0.53844524,100800.0,100790.0,1.3352529]
["bitfinex-derivatives","BTCF0:USTF0",1750637142840,0.53804524,100800.0,100790.0,1.4001529]
["bitfinex-derivatives","BTCF0:USTF0",1750637143041,0.53442672,100800.0,100790.0,1.40417142]
["bitfinex-derivatives","BTCF0:USTF0",1750637143642,0.53442672,100800.0,100790.0,1.58307142]
["bitfinex-derivatives","BTCF0:USTF0",1750637145144,0.73277992,100800.0,100790.0,1.58307142]
["bitfinex-derivatives","BTCF0:USTF0",1750637145644,0.76457992,100800.0,100790.0,1.58307142]
["bitfinex-derivatives","BTCF0:USTF0",1750637146142,0.76457992,100800.0,100790.0,1.55147142]
["bitfinex-derivatives","BTCF0:USTF0",1750637146442,0.79517992,100800.0,100790.0,1.55147142]
["bitfinex-derivatives","BTCF0:USTF0",1750637147138,0.79517992,100800.0,100790.0,1.5474529]
["bitfinex-derivatives","BTCF0:USTF0",1750637148242,0.79517992,100800.0,100790.0,0.7572729]
["bitfinex-derivatives","BTCF0:USTF0",1750637149443,1.40345992,100800.0,100790.0,0.3772729]
["bitfinex-derivatives","BTCF0:USTF0",1750637149649,1.40345992,100800.0,100790.0,0.5772729]
["bitfinex-derivatives","BTCF0:USTF0",1750637150850,1.40345992,100800.0,100790.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1750637151149,1.40345992,100800.0,100790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750637151343,1.40345992,100800.0,100790.0,0.3983729]
["bitfinex-derivatives","BTCF0:USTF0",1750637152143,0.1983925,100780.0,100770.0,0.1984036]
["bitfinex-derivatives","BTCF0:USTF0",1750637152348,1.69125922,100780.0,100770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1750637152544,0.1984122,100770.0,100760.0,0.5283931]
["bitfinex-derivatives","BTCF0:USTF0",1750637152749,0.81503892,100770.0,100760.0,0.8483931]
["bitfinex-derivatives","BTCF0:USTF0",1750637152951,0.78193892,100770.0,100760.0,0.8483931]
["bitfinex-derivatives","BTCF0:USTF0",1750637153139,0.78193892,100770.0,100760.0,0.8815931]
["bitfinex-derivatives","BTCF0:USTF0",1750637154248,0.52442672,100770.0,100760.0,0.8815931]
["bitfinex-derivatives","BTCF0:USTF0",1750637154639,0.16362672,100770.0,100760.0,0.8815931]
["bitfinex-derivatives","BTCF0:USTF0",1750637154840,0.16362672,100770.0,100760.0,1.2423931]
["bitfinex-derivatives","BTCF0:USTF0",1750637155849,0.16362672,100770.0,100760.0,1.4907531]
["bitfinex-derivatives","BTCF0:USTF0",1750637156149,0.16362672,100770.0,100760.0,1.8515531]
["bitfinex-derivatives","BTCF0:USTF0",1750637156350,0.16322672,100770.0,100760.0,1.8515531]
["bitfinex-derivatives","BTCF0:USTF0",1750637156645,0.16362672,100770.0,100760.0,1.8515531]
["bitfinex-derivatives","BTCF0:USTF0",1750637157353,0.1314,100770.0,100760.0,1.8515531]
["bitfinex-derivatives","BTCF0:USTF0",1750637161249,0.2108,100790.0,100780.0,0.1983926]
["bitfinex-derivatives","BTCF0:USTF0",1750637161450,0.08301798,100790.0,100780.0,1.2961926]
["bitfinex-derivatives","BTCF0:USTF0",1750637161650,0.0508,100790.0,100780.0,1.3590926]
["bitfinex-derivatives","BTCF0:USTF0",1750637161852,0.05,100790.0,100780.0,1.3590926]
["bitfinex-derivatives","BTCF0:USTF0",1750637162051,0.4112,100790.0,100780.0,1.3590926]
["bitfinex-derivatives","BTCF0:USTF0",1750637162255,0.0504,100790.0,100780.0,1.3590926]
["bitfinex-derivatives","BTCF0:USTF0",1750637162553,0.0504,100790.0,100780.0,2.0191926]
["bitfinex-derivatives","BTCF0:USTF0",1750637162758,0.054,100790.0,100780.0,2.0191926]
["bitfinex-derivatives","BTCF0:USTF0",1750637162949,0.0544,100790.0,100780.0,2.0191926]
["bitfinex-derivatives","BTCF0:USTF0",1750637163556,0.0574,100790.0,100780.0,2.0191926]
["bitfinex-derivatives","BTCF0:USTF0",1750637163755,0.0128326,100790.0,100780.0,1.6583926]
["bitfinex-derivatives","BTCF0:USTF0",1750637163955,0.0128326,100790.0,100780.0,0.9005926]
["bitfinex-derivatives","BTCF0:USTF0",1750637164151,0.0128326,100790.0,100780.0,1.6597126]
["bitfinex-derivatives","BTCF0:USTF0",1750637164655,0.60422487,100790.0,100780.0,0.9005926]
["bitfinex-derivatives","BTCF0:USTF0",1750637164957,0.66982487,100790.0,100780.0,1.0192526]
["bitfinex-derivatives","BTCF0:USTF0",1750637165157,0.70162487,100790.0,100780.0,1.6296126]
["bitfinex-derivatives","BTCF0:USTF0",1750637165552,0.40585197,100790.0,100780.0,1.6296126]
["bitfinex-derivatives","BTCF0:USTF0",1750637165752,0.60382487,100790.0,100780.0,1.6629126]
["bitfinex-derivatives","BTCF0:USTF0",1750637166662,0.60422487,100790.0,100780.0,0.8704926]
["bitfinex-derivatives","BTCF0:USTF0",1750637166861,0.60422487,100790.0,100780.0,1.4479726]
["bitfinex-derivatives","BTCF0:USTF0",1750637166862,0.66642487,100790.0,100780.0,1.4479726]
["bitfinex-derivatives","BTCF0:USTF0",1750637167057,0.66642487,100790.0,100780.0,0.8376926]
["bitfinex-derivatives","BTCF0:USTF0",1750637167961,0.66642487,100790.0,100780.0,1.4481326]
["bitfinex-derivatives","BTCF0:USTF0",1750637169162,0.66642487,100790.0,100780.0,0.8376926]
["bitfinex-derivatives","BTCF0:USTF0",1750637169362,0.66642487,100790.0,100780.0,0.8700926]
["bitfinex-derivatives","BTCF0:USTF0",1750637173354,0.65942487,100790.0,100780.0,0.8700926]
["bitfinex-derivatives","BTCF0:USTF0",1750637173558,0.65942487,100790.0,100780.0,0.5383926]
["bitfinex-derivatives","BTCF0:USTF0",1750637173860,0.46105197,100790.0,100780.0,0.5383926]
["bitfinex-derivatives","BTCF0:USTF0",1750637174060,0.65942487,100790.0,100780.0,0.5716926]
["bitfinex-derivatives","BTCF0:USTF0",1750637174260,0.65902487,100790.0,100780.0,0.5716926]
["bitfinex-derivatives","BTCF0:USTF0",1750637174461,0.65942487,100790.0,100780.0,0.5716926]
["bitfinex-derivatives","BTCF0:USTF0",1750637174966,0.66042487,100790.0,100780.0,0.5716926]
["bitfinex-derivatives","BTCF0:USTF0",1750637176066,0.66242487,100790.0,100780.0,0.5716926]
["bitfinex-derivatives","BTCF0:USTF0",1750637176764,0.66142487,100790.0,100780.0,0.5716926]
["bitfinex-derivatives","BTCF0:USTF0",1750637177465,0.66142487,100790.0,100780.0,0.8709926]
["bitfinex-derivatives","BTCF0:USTF0",1750637178164,0.65942487,100790.0,100780.0,0.8709926]
["bitfinex-derivatives","BTCF0:USTF0",1750637179464,0.62812487,100790.0,100780.0,0.8709926]
["bitfinex-derivatives","BTCF0:USTF0",1750637179668,0.62912487,100790.0,100780.0,0.9348926]
["bitfinex-derivatives","BTCF0:USTF0",1750637179865,0.63112487,100790.0,100780.0,0.9348926]
["bitfinex-derivatives","BTCF0:USTF0",1750637180367,0.63012487,100790.0,100780.0,0.9348926]
["bitfinex-derivatives","BTCF0:USTF0",1750637180864,0.63012487,100790.0,100780.0,0.8709926]
["bitfinex-derivatives","BTCF0:USTF0",1750637181064,0.66102487,100790.0,100780.0,0.8709926]
["bitfinex-derivatives","BTCF0:USTF0",1750637181260,0.65902487,100790.0,100780.0,0.8709926]
["bitfinex-derivatives","BTCF0:USTF0",1750637181866,0.65902487,100790.0,100780.0,0.8376926]
["bitfinex-derivatives","BTCF0:USTF0",1750637182468,0.66102487,100790.0,100780.0,0.8376926]
["bitfinex-derivatives","BTCF0:USTF0",1750637182768,0.66202487,100790.0,100780.0,0.8376926]
["bitfinex-derivatives","BTCF0:USTF0",1750637184170,0.66202487,100790.0,100780.0,0.8705926]
["bitfinex-derivatives","BTCF0:USTF0",1750637184967,0.66002487,100790.0,100780.0,0.8376926]
["bitfinex-derivatives","BTCF0:USTF0",1750637185558,0.65902487,100790.0,100780.0,0.8376926]
["bitfinex-derivatives","BTCF0:USTF0",1750637186370,0.66002487,100790.0,100780.0,0.8376926]
["bitfinex-derivatives","BTCF0:USTF0",1750637187565,0.66202487,100790.0,100780.0,0.8376926]
["bitfinex-derivatives","BTCF0:USTF0",1750637189071,0.65902487,100790.0,100780.0,0.8376926]
["bitfinex-derivatives","BTCF0:USTF0",1750637189967,0.66002487,100790.0,100780.0,0.8376926]
["bitfinex-derivatives","BTCF0:USTF0",1750637190572,0.66202487,100790.0,100780.0,0.8376926]
["bitfinex-derivatives","BTCF0:USTF0",1750637190773,0.66202487,100790.0,100780.0,0.8681926]
["bitfinex-derivatives","BTCF0:USTF0",1750637191272,0.59782487,100790.0,100780.0,0.9310926]
["bitfinex-derivatives","BTCF0:USTF0",1750637191471,0.59822487,100790.0,100780.0,0.9310926]
["bitfinex-derivatives","BTCF0:USTF0",1750637191874,0.39885197,100790.0,100780.0,0.9310926]
["bitfinex-derivatives","BTCF0:USTF0",1750637192273,0.39885197,100790.0,100780.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1750637192476,0.03805197,100790.0,100780.0,0.9925926]
["bitfinex-derivatives","BTCF0:USTF0",1750637192670,0.39885197,100790.0,100780.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1750637192871,0.39845197,100790.0,100780.0,1.3919526]
["bitfinex-derivatives","BTCF0:USTF0",1750637193175,0.39885197,100790.0,100780.0,1.3919526]
["bitfinex-derivatives","BTCF0:USTF0",1750637193770,0.39885197,100790.0,100780.0,1.3939526]
["bitfinex-derivatives","BTCF0:USTF0",1750637194477,0.39885197,100790.0,100780.0,1.3919526]
["bitfinex-derivatives","BTCF0:USTF0",1750637194674,0.39885197,100790.0,100780.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1750637194880,0.39885197,100790.0,100780.0,1.3919926]
["bitfinex-derivatives","BTCF0:USTF0",1750637195069,0.39885197,100790.0,100780.0,0.6317926]
["bitfinex-derivatives","BTCF0:USTF0",1750637195369,0.39885197,100790.0,100780.0,1.3919526]
["bitfinex-derivatives","BTCF0:USTF0",1750637195871,0.59722487,100790.0,100780.0,1.3919526]
["bitfinex-derivatives","BTCF0:USTF0",1750637196075,0.59722487,100790.0,100780.0,0.5688926]
["bitfinex-derivatives","BTCF0:USTF0",1750637196271,0.65772487,100790.0,100780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637196475,0.68842487,100790.0,100780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637196873,0.69244339,100790.0,100780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637197474,0.69444339,100790.0,100780.0,0.5383926]
["bitfinex-derivatives","BTCF0:USTF0",1750637197976,0.69342487,100790.0,100780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637198381,0.69342487,100790.0,100780.0,0.5383926]
["bitfinex-derivatives","BTCF0:USTF0",1750637198574,0.69242487,100790.0,100780.0,0.5383926]
["bitfinex-derivatives","BTCF0:USTF0",1750637199281,0.69342487,100790.0,100780.0,0.5383926]
["bitfinex-derivatives","BTCF0:USTF0",1750637199676,0.68942487,100790.0,100780.0,0.5383926]
["bitfinex-derivatives","BTCF0:USTF0",1750637200078,0.69142487,100790.0,100780.0,0.5383926]
["bitfinex-derivatives","BTCF0:USTF0",1750637201173,0.66032487,100790.0,100780.0,0.5710926]
["bitfinex-derivatives","BTCF0:USTF0",1750637201478,0.66072487,100790.0,100780.0,0.6031926]
["bitfinex-derivatives","BTCF0:USTF0",1750637201777,0.66072487,100790.0,100780.0,0.5710926]
["bitfinex-derivatives","BTCF0:USTF0",1750637201981,0.69162487,100790.0,100780.0,0.5710926]
["bitfinex-derivatives","BTCF0:USTF0",1750637202280,0.69062487,100790.0,100780.0,0.5710926]
["bitfinex-derivatives","BTCF0:USTF0",1750637202481,0.69162487,100790.0,100780.0,0.5710926]
["bitfinex-derivatives","BTCF0:USTF0",1750637203082,0.69162487,100790.0,100780.0,0.6035926]
["bitfinex-derivatives","BTCF0:USTF0",1750637203687,0.60022487,100790.0,100780.0,0.6035926]
["bitfinex-derivatives","BTCF0:USTF0",1750637203986,0.60022487,100790.0,100780.0,1.3637926]
["bitfinex-derivatives","BTCF0:USTF0",1750637204185,0.59982487,100790.0,100780.0,1.6630926]
["bitfinex-derivatives","BTCF0:USTF0",1750637204380,0.60022487,100790.0,100780.0,1.6630926]
["bitfinex-derivatives","BTCF0:USTF0",1750637204585,0.59922487,100790.0,100780.0,1.6630926]
["bitfinex-derivatives","BTCF0:USTF0",1750637204787,0.59722487,100790.0,100780.0,1.6630926]
["bitfinex-derivatives","BTCF0:USTF0",1750637205286,0.62722487,100790.0,100780.0,1.6630926]
["bitfinex-derivatives","BTCF0:USTF0",1750637205987,0.62722487,100790.0,100780.0,1.0532926]
["bitfinex-derivatives","BTCF0:USTF0",1750637206682,1.23682487,100790.0,100780.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1750637206890,1.27114339,100790.0,100780.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1750637207588,1.46958339,100790.0,100780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637207984,1.46756487,100790.0,100780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637208384,1.46856487,100790.0,100780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637209889,1.27212487,100790.0,100780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637210291,1.28065541,100790.0,100780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637210484,1.28365541,100790.0,100780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637212186,0.67405541,100790.0,100780.0,0.5383926]
["bitfinex-derivatives","BTCF0:USTF0",1750637212491,1.24394487,100790.0,100780.0,0.5383926]
["bitfinex-derivatives","BTCF0:USTF0",1750637212792,0.60382487,100790.0,100780.0,0.6007926]
["bitfinex-derivatives","BTCF0:USTF0",1750637212988,1.21418487,100790.0,100780.0,0.9000926]
["bitfinex-derivatives","BTCF0:USTF0",1750637213189,1.21378487,100790.0,100780.0,0.9000926]
["bitfinex-derivatives","BTCF0:USTF0",1750637213391,1.21018487,100790.0,100780.0,0.9000926]
["bitfinex-derivatives","BTCF0:USTF0",1750637213886,1.00981197,100790.0,100780.0,0.9000926]
["bitfinex-derivatives","BTCF0:USTF0",1750637214094,1.20818487,100790.0,100780.0,0.9020926]
["bitfinex-derivatives","BTCF0:USTF0",1750637214696,1.20818487,100790.0,100780.0,0.9000926]
["bitfinex-derivatives","BTCF0:USTF0",1750637215196,1.20678487,100790.0,100780.0,0.9000926]
["bitfinex-derivatives","BTCF0:USTF0",1750637215798,0.39885197,100790.0,100780.0,0.9000926]
["bitfinex-derivatives","BTCF0:USTF0",1750637216101,0.59722487,100790.0,100780.0,0.9000926]
["bitfinex-derivatives","BTCF0:USTF0",1750637217797,0.59682487,100790.0,100780.0,0.9000926]
["bitfinex-derivatives","BTCF0:USTF0",1750637218000,0.59722487,100790.0,100780.0,0.9000926]
["bitfinex-derivatives","BTCF0:USTF0",1750637221201,0.60124339,100790.0,100780.0,0.9000926]
["bitfinex-derivatives","BTCF0:USTF0",1750637221696,0.60124339,100790.0,100780.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1750637221896,0.66184339,100790.0,100780.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1750637222098,0.66184339,100790.0,100780.0,0.8376926]
["bitfinex-derivatives","BTCF0:USTF0",1750637222602,1.21084339,100790.0,100780.0,0.8678926]
["bitfinex-derivatives","BTCF0:USTF0",1750637222792,1.21044339,100790.0,100780.0,0.9316926]
["bitfinex-derivatives","BTCF0:USTF0",1750637223104,1.23742487,100790.0,100780.0,0.8999926]
["bitfinex-derivatives","BTCF0:USTF0",1750637223497,1.20682487,100790.0,100780.0,0.8999926]
["bitfinex-derivatives","BTCF0:USTF0",1750637223805,1.20818487,100790.0,100780.0,0.8999926]
["bitfinex-derivatives","BTCF0:USTF0",1750637224304,1.20978487,100790.0,100780.0,0.8999926]
["bitfinex-derivatives","BTCF0:USTF0",1750637224498,1.21018487,100790.0,100780.0,0.8999926]
["bitfinex-derivatives","BTCF0:USTF0",1750637225203,0.60022487,100790.0,100780.0,0.8999926]
["bitfinex-derivatives","BTCF0:USTF0",1750637227896,0.63072487,100790.0,100780.0,0.8678926]
["bitfinex-derivatives","BTCF0:USTF0",1750637228095,0.66262487,100790.0,100780.0,0.8678926]
["bitfinex-derivatives","BTCF0:USTF0",1750637228297,0.66664339,100790.0,100780.0,0.8678926]
["bitfinex-derivatives","BTCF0:USTF0",1750637229304,0.66262487,100790.0,100780.0,0.8678926]
["bitfinex-derivatives","BTCF0:USTF0",1750637229502,0.66262487,100790.0,100780.0,0.8376926]
["bitfinex-derivatives","BTCF0:USTF0",1750637229905,0.66262487,100790.0,100780.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1750637230304,0.66664339,100790.0,100780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637231312,0.66262487,100790.0,100780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637233317,0.86106487,100790.0,100780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637233616,0.198432,100760.0,100750.0,1.64665687]
["bitfinex-derivatives","BTCF0:USTF0",1750637233811,1.10225137,100760.0,100750.0,1.80026917]
["bitfinex-derivatives","BTCF0:USTF0",1750637234009,1.10225137,100760.0,100750.0,1.22258917]
["bitfinex-derivatives","BTCF0:USTF0",1750637234314,1.10225137,100760.0,100750.0,1.17297687]
["bitfinex-derivatives","BTCF0:USTF0",1750637234315,1.16435137,100760.0,100750.0,1.17297687]
["bitfinex-derivatives","BTCF0:USTF0",1750637234510,1.16435137,100760.0,100750.0,0.99033687]
["bitfinex-derivatives","BTCF0:USTF0",1750637234910,1.16435137,100760.0,100750.0,0.9809607]
["bitfinex-derivatives","BTCF0:USTF0",1750637236115,1.10225137,100760.0,100750.0,0.99563667]
["bitfinex-derivatives","BTCF0:USTF0",1750637236516,1.10265137,100760.0,100750.0,0.9839607]
["bitfinex-derivatives","BTCF0:USTF0",1750637236715,1.10265137,100760.0,100750.0,0.9859607]
["bitfinex-derivatives","BTCF0:USTF0",1750637237215,1.10265137,100760.0,100750.0,0.9849607]
["bitfinex-derivatives","BTCF0:USTF0",1750637239009,0.90421937,100760.0,100750.0,0.9849607]
["bitfinex-derivatives","BTCF0:USTF0",1750637239214,0.90381937,100760.0,100750.0,0.9849607]
["bitfinex-derivatives","BTCF0:USTF0",1750637239418,0.90421937,100760.0,100750.0,0.9849607]
["bitfinex-derivatives","BTCF0:USTF0",1750637239616,0.54341937,100760.0,100750.0,0.9849607]
["bitfinex-derivatives","BTCF0:USTF0",1750637240216,0.74185137,100760.0,100750.0,0.9849607]
["bitfinex-derivatives","BTCF0:USTF0",1750637240818,0.74185137,100760.0,100750.0,0.99471819]
["bitfinex-derivatives","BTCF0:USTF0",1750637242817,0.74185137,100760.0,100750.0,1.60535819]
["bitfinex-derivatives","BTCF0:USTF0",1750637246720,0.54341937,100760.0,100750.0,1.60535819]
["bitfinex-derivatives","BTCF0:USTF0",1750637247221,0.74185137,100760.0,100750.0,1.60535819]
["bitfinex-derivatives","BTCF0:USTF0",1750637247522,0.54341937,100760.0,100750.0,1.60535819]
["bitfinex-derivatives","BTCF0:USTF0",1750637247721,0.74185137,100760.0,100750.0,1.60535819]
["bitfinex-derivatives","BTCF0:USTF0",1750637249217,0.54341937,100760.0,100750.0,1.60535819]
["bitfinex-derivatives","BTCF0:USTF0",1750637249415,0.1504,100760.0,100750.0,1.96615819]
["bitfinex-derivatives","BTCF0:USTF0",1750637249923,0.5112,100760.0,100750.0,1.60535819]
["bitfinex-derivatives","BTCF0:USTF0",1750637250818,0.1504,100760.0,100750.0,1.60535819]
["bitfinex-derivatives","BTCF0:USTF0",1750637251322,0.18230638,100760.0,100750.0,1.60535819]
["bitfinex-derivatives","BTCF0:USTF0",1750637251818,0.38073838,100760.0,100750.0,1.60535819]
["bitfinex-derivatives","BTCF0:USTF0",1750637252020,0.74153838,100760.0,100750.0,1.75519819]
["bitfinex-derivatives","BTCF0:USTF0",1750637253021,0.18230638,100760.0,100750.0,1.75519819]
["bitfinex-derivatives","BTCF0:USTF0",1750637253225,0.38073838,100760.0,100750.0,1.75519819]
["bitfinex-derivatives","BTCF0:USTF0",1750637253422,0.74153838,100760.0,100750.0,1.75519819]
["bitfinex-derivatives","BTCF0:USTF0",1750637254115,0.74153838,100760.0,100750.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1750637254326,1.44603838,100760.0,100750.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750637254925,1.44603838,100760.0,100750.0,0.5524517]
["bitfinex-derivatives","BTCF0:USTF0",1750637255124,1.44603838,100760.0,100750.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750637255626,1.44703838,100760.0,100750.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1750637255826,1.44903838,100760.0,100750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750637256325,1.52790873,100760.0,100750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750637257927,1.53768074,100760.0,100750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750637258323,1.53768074,100760.0,100750.0,0.5484517]
["bitfinex-derivatives","BTCF0:USTF0",1750637258529,1.53768074,100760.0,100750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750637258727,1.52790873,100760.0,100750.0,0.5484517]
["bitfinex-derivatives","BTCF0:USTF0",1750637258930,0.91770873,100760.0,100750.0,0.5484517]
["bitfinex-derivatives","BTCF0:USTF0",1750637259227,0.54610638,100760.0,100750.0,1.3085317]
["bitfinex-derivatives","BTCF0:USTF0",1750637259420,0.74413838,100760.0,100750.0,1.4029317]
["bitfinex-derivatives","BTCF0:USTF0",1750637259730,0.54570638,100760.0,100750.0,1.4029317]
["bitfinex-derivatives","BTCF0:USTF0",1750637259926,0.18490638,100760.0,100750.0,0.9421517]
["bitfinex-derivatives","BTCF0:USTF0",1750637260131,0.1134807,100760.0,100750.0,2.52990599]
["bitfinex-derivatives","BTCF0:USTF0",1750637260326,0.0136807,100760.0,100750.0,2.52990599]
["bitfinex-derivatives","BTCF0:USTF0",1750637260632,0.0008,100770.0,100760.0,0.198432]
["bitfinex-derivatives","BTCF0:USTF0",1750637260832,0.13,100770.0,100760.0,1.639672]
["bitfinex-derivatives","BTCF0:USTF0",1750637261033,0.1304,100770.0,100760.0,1.639672]
["bitfinex-derivatives","BTCF0:USTF0",1750637261331,0.13,100770.0,100760.0,1.639672]
["bitfinex-derivatives","BTCF0:USTF0",1750637261527,0.1304,100770.0,100760.0,1.639672]
["bitfinex-derivatives","BTCF0:USTF0",1750637262325,0.1304,100770.0,100760.0,1.644672]
["bitfinex-derivatives","BTCF0:USTF0",1750637262522,0.1304,100770.0,100760.0,1.647672]
["bitfinex-derivatives","BTCF0:USTF0",1750637262926,0.3288123,100770.0,100760.0,1.286872]
["bitfinex-derivatives","BTCF0:USTF0",1750637263133,0.3288123,100770.0,100760.0,0.526432]
["bitfinex-derivatives","BTCF0:USTF0",1750637263336,0.7207123,100770.0,100760.0,1.286872]
["bitfinex-derivatives","BTCF0:USTF0",1750637263632,0.1632,100770.0,100760.0,1.317972]
["bitfinex-derivatives","BTCF0:USTF0",1750637263829,0.1304,100770.0,100760.0,1.349072]
["bitfinex-derivatives","BTCF0:USTF0",1750637264023,0.1304,100770.0,100760.0,1.379472]
["bitfinex-derivatives","BTCF0:USTF0",1750637264223,0.1304,100770.0,100760.0,1.740272]
["bitfinex-derivatives","BTCF0:USTF0",1750637264427,0.1304,100770.0,100760.0,1.379472]
["bitfinex-derivatives","BTCF0:USTF0",1750637264635,0.4912,100770.0,100760.0,1.379472]
["bitfinex-derivatives","BTCF0:USTF0",1750637264823,0.6896123,100770.0,100760.0,1.379472]
["bitfinex-derivatives","BTCF0:USTF0",1750637265023,0.4912,100770.0,100760.0,1.379472]
["bitfinex-derivatives","BTCF0:USTF0",1750637265632,0.6896123,100770.0,100760.0,1.379472]
["bitfinex-derivatives","BTCF0:USTF0",1750637266034,0.5229,100770.0,100760.0,1.379472]
["bitfinex-derivatives","BTCF0:USTF0",1750637266232,0.5229,100770.0,100760.0,1.678772]
["bitfinex-derivatives","BTCF0:USTF0",1750637267134,0.1621,100770.0,100760.0,1.678772]
["bitfinex-derivatives","BTCF0:USTF0",1750637267530,0.5229,100770.0,100760.0,1.678772]
["bitfinex-derivatives","BTCF0:USTF0",1750637267731,0.7213123,100770.0,100760.0,1.678772]
["bitfinex-derivatives","BTCF0:USTF0",1750637268131,0.7213123,100770.0,100760.0,1.617272]
["bitfinex-derivatives","BTCF0:USTF0",1750637268434,0.7529123,100770.0,100760.0,1.617272]
["bitfinex-derivatives","BTCF0:USTF0",1750637269932,0.78486009,100770.0,100760.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1750637270231,0.78486009,100770.0,100760.0,0.825732]
["bitfinex-derivatives","BTCF0:USTF0",1750637271232,0.78486009,100770.0,100760.0,0.823732]
["bitfinex-derivatives","BTCF0:USTF0",1750637271532,0.78486009,100770.0,100760.0,1.429452]
["bitfinex-derivatives","BTCF0:USTF0",1750637272235,0.78446009,100770.0,100760.0,1.429452]
["bitfinex-derivatives","BTCF0:USTF0",1750637272432,0.78486009,100770.0,100760.0,1.429452]
["bitfinex-derivatives","BTCF0:USTF0",1750637273031,0.78586009,100770.0,100760.0,1.428452]
["bitfinex-derivatives","BTCF0:USTF0",1750637273531,0.78586009,100770.0,100760.0,1.428732]
["bitfinex-derivatives","BTCF0:USTF0",1750637274137,0.78586009,100770.0,100760.0,1.428972]
["bitfinex-derivatives","BTCF0:USTF0",1750637274337,0.78586009,100770.0,100760.0,1.427972]
["bitfinex-derivatives","BTCF0:USTF0",1750637274540,0.75526009,100770.0,100760.0,1.128672]
["bitfinex-derivatives","BTCF0:USTF0",1750637274737,0.75486009,100770.0,100760.0,1.192072]
["bitfinex-derivatives","BTCF0:USTF0",1750637275038,0.78606009,100770.0,100760.0,1.192072]
["bitfinex-derivatives","BTCF0:USTF0",1750637275239,0.78646009,100770.0,100760.0,1.192072]
["bitfinex-derivatives","BTCF0:USTF0",1750637276337,0.58804779,100770.0,100760.0,1.192072]
["bitfinex-derivatives","BTCF0:USTF0",1750637276535,0.16434779,100770.0,100760.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1750637276736,0.16434779,100770.0,100760.0,1.583472]
["bitfinex-derivatives","BTCF0:USTF0",1750637277242,0.36136009,100770.0,100760.0,1.193072]
["bitfinex-derivatives","BTCF0:USTF0",1750637277443,0.75416009,100770.0,100760.0,1.193072]
["bitfinex-derivatives","BTCF0:USTF0",1750637277640,0.75316009,100770.0,100760.0,1.194072]
["bitfinex-derivatives","BTCF0:USTF0",1750637277838,0.19394779,100770.0,100760.0,1.224672]
["bitfinex-derivatives","BTCF0:USTF0",1750637279253,0.16234779,100770.0,100760.0,1.224672]
["bitfinex-derivatives","BTCF0:USTF0",1750637280252,0.16234779,100770.0,100760.0,1.585472]
["bitfinex-derivatives","BTCF0:USTF0",1750637280454,0.1304,100770.0,100760.0,1.585472]
["bitfinex-derivatives","BTCF0:USTF0",1750637280655,0.1304,100770.0,100760.0,1.274532]
["bitfinex-derivatives","BTCF0:USTF0",1750637280949,0.1304,100770.0,100760.0,1.885092]
["bitfinex-derivatives","BTCF0:USTF0",1750637281647,0.1304,100770.0,100760.0,1.524292]
["bitfinex-derivatives","BTCF0:USTF0",1750637282250,0.1304,100770.0,100760.0,1.493692]
["bitfinex-derivatives","BTCF0:USTF0",1750637282450,0.3592123,100770.0,100760.0,1.644492]
["bitfinex-derivatives","BTCF0:USTF0",1750637282651,0.4207123,100770.0,100760.0,1.644492]
["bitfinex-derivatives","BTCF0:USTF0",1750637283354,0.2223,100770.0,100760.0,1.644492]
["bitfinex-derivatives","BTCF0:USTF0",1750637284254,0.1304,100770.0,100760.0,1.644492]
["bitfinex-derivatives","BTCF0:USTF0",1750637284558,0.1304,100770.0,100760.0,1.677192]
["bitfinex-derivatives","BTCF0:USTF0",1750637284752,0.6408,100790.0,100760.0,2.03804]
["bitfinex-derivatives","BTCF0:USTF0",1750637284949,0.6408,100790.0,100780.0,0.1983926]
["bitfinex-derivatives","BTCF0:USTF0",1750637284950,0.24267181,100790.0,100780.0,0.1983926]
["bitfinex-derivatives","BTCF0:USTF0",1750637285255,0.27347181,100790.0,100780.0,1.32659443]
["bitfinex-derivatives","BTCF0:USTF0",1750637285455,0.83304471,100790.0,100780.0,1.38959443]
["bitfinex-derivatives","BTCF0:USTF0",1750637285753,0.27387181,100790.0,100780.0,1.38959443]
["bitfinex-derivatives","BTCF0:USTF0",1750637285955,0.63467181,100790.0,100780.0,1.38959443]
["bitfinex-derivatives","BTCF0:USTF0",1750637286155,0.27387181,100790.0,100780.0,1.38959443]
["bitfinex-derivatives","BTCF0:USTF0",1750637286549,0.47224471,100790.0,100780.0,1.38959443]
["bitfinex-derivatives","BTCF0:USTF0",1750637286745,0.83604471,100790.0,100780.0,1.38959443]
["bitfinex-derivatives","BTCF0:USTF0",1750637286950,0.66797181,100790.0,100780.0,1.38959443]
["bitfinex-derivatives","BTCF0:USTF0",1750637287154,0.86634471,100790.0,100780.0,1.39945575]
["bitfinex-derivatives","BTCF0:USTF0",1750637287458,0.50554471,100790.0,100780.0,1.39945575]
["bitfinex-derivatives","BTCF0:USTF0",1750637287854,0.86734471,100790.0,100780.0,1.39945575]
["bitfinex-derivatives","BTCF0:USTF0",1750637288159,0.30817181,100790.0,100780.0,1.39945575]
["bitfinex-derivatives","BTCF0:USTF0",1750637288355,0.24427181,100790.0,100780.0,1.69875575]
["bitfinex-derivatives","BTCF0:USTF0",1750637288556,0.2124,100790.0,100780.0,1.72955575]
["bitfinex-derivatives","BTCF0:USTF0",1750637288852,0.212,100790.0,100780.0,1.72955575]
["bitfinex-derivatives","BTCF0:USTF0",1750637289156,0.2124,100790.0,100780.0,1.72955575]
["bitfinex-derivatives","BTCF0:USTF0",1750637289348,0.2124,100790.0,100780.0,2.09035575]
["bitfinex-derivatives","BTCF0:USTF0",1750637290060,0.7715729,100790.0,100780.0,1.63543575]
["bitfinex-derivatives","BTCF0:USTF0",1750637290259,0.86878778,100790.0,100780.0,0.87415575]
["bitfinex-derivatives","BTCF0:USTF0",1750637290457,0.89928778,100790.0,100780.0,1.63579575]
["bitfinex-derivatives","BTCF0:USTF0",1750637292762,0.89928778,100790.0,100780.0,1.33649575]
["bitfinex-derivatives","BTCF0:USTF0",1750637293658,0.89928778,100790.0,100780.0,0.5483926]
["bitfinex-derivatives","BTCF0:USTF0",1750637296267,0.1983926,100780.0,100770.0,1.4261991]
["bitfinex-derivatives","BTCF0:USTF0",1750637296464,0.78270748,100780.0,100770.0,1.7961991]
["bitfinex-derivatives","BTCF0:USTF0",1750637297469,0.78270748,100780.0,100770.0,1.7971991]
["bitfinex-derivatives","BTCF0:USTF0",1750637298071,0.58431488,100780.0,100770.0,1.7969591]
["bitfinex-derivatives","BTCF0:USTF0",1750637298270,0.78270748,100780.0,100770.0,1.8630591]
["bitfinex-derivatives","BTCF0:USTF0",1750637298466,0.78270748,100780.0,100770.0,1.83963607]
["bitfinex-derivatives","BTCF0:USTF0",1750637298869,0.78270748,100780.0,100770.0,1.84063607]
["bitfinex-derivatives","BTCF0:USTF0",1750637299172,0.78310748,100780.0,100770.0,1.84063607]
["bitfinex-derivatives","BTCF0:USTF0",1750637299560,0.78310748,100780.0,100770.0,1.84051607]
["bitfinex-derivatives","BTCF0:USTF0",1750637300471,0.78310748,100780.0,100770.0,2.11749814]
["bitfinex-derivatives","BTCF0:USTF0",1750637300971,0.58471488,100780.0,100770.0,1.35461814]
["bitfinex-derivatives","BTCF0:USTF0",1750637301172,0.58471488,100780.0,100770.0,2.11777814]
["bitfinex-derivatives","BTCF0:USTF0",1750637301672,0.78299455,100780.0,100770.0,2.11777814]
["bitfinex-derivatives","BTCF0:USTF0",1750637301868,0.42219455,100780.0,100770.0,2.11777814]
["bitfinex-derivatives","BTCF0:USTF0",1750637302070,0.58460195,100780.0,100770.0,2.11777814]
["bitfinex-derivatives","BTCF0:USTF0",1750637302478,0.58460195,100780.0,100770.0,1.35461814]
["bitfinex-derivatives","BTCF0:USTF0",1750637302679,0.58460195,100780.0,100770.0,2.11761814]
["bitfinex-derivatives","BTCF0:USTF0",1750637303275,0.78299455,100780.0,100770.0,2.11761814]
["bitfinex-derivatives","BTCF0:USTF0",1750637303869,0.78299455,100780.0,100770.0,1.19639607]
["bitfinex-derivatives","BTCF0:USTF0",1750637304070,0.78299455,100780.0,100770.0,2.06779564]
["bitfinex-derivatives","BTCF0:USTF0",1750637305472,0.42219455,100780.0,100770.0,2.06779564]
["bitfinex-derivatives","BTCF0:USTF0",1750637305774,0.22380195,100780.0,100770.0,2.06779564]
["bitfinex-derivatives","BTCF0:USTF0",1750637305977,0.58460195,100780.0,100770.0,2.06679564]
["bitfinex-derivatives","BTCF0:USTF0",1750637306171,0.58460195,100780.0,100770.0,2.06779564]
["bitfinex-derivatives","BTCF0:USTF0",1750637306475,0.22380195,100780.0,100770.0,2.06779564]
["bitfinex-derivatives","BTCF0:USTF0",1750637306674,0.22380195,100780.0,100770.0,2.10109564]
["bitfinex-derivatives","BTCF0:USTF0",1750637306878,0.78299445,100780.0,100770.0,2.10109564]
["bitfinex-derivatives","BTCF0:USTF0",1750637307173,0.19370195,100780.0,100770.0,2.10109564]
["bitfinex-derivatives","BTCF0:USTF0",1750637307564,0.19370195,100780.0,100770.0,2.13439564]
["bitfinex-derivatives","BTCF0:USTF0",1750637307770,0.19330195,100780.0,100770.0,2.13439564]
["bitfinex-derivatives","BTCF0:USTF0",1750637307972,0.19370195,100780.0,100770.0,2.13439564]
["bitfinex-derivatives","BTCF0:USTF0",1750637310270,0.19370195,100780.0,100770.0,2.30053171]
["bitfinex-derivatives","BTCF0:USTF0",1750637311279,0.1747,100790.0,100780.0,0.1983925]
["bitfinex-derivatives","BTCF0:USTF0",1750637311478,0.2047,100790.0,100780.0,0.79995157]
["bitfinex-derivatives","BTCF0:USTF0",1750637311672,0.5655,100790.0,100780.0,0.79995157]
["bitfinex-derivatives","BTCF0:USTF0",1750637311981,0.2047,100790.0,100780.0,0.79995157]
["bitfinex-derivatives","BTCF0:USTF0",1750637312375,0.2057,100790.0,100780.0,0.79995157]
["bitfinex-derivatives","BTCF0:USTF0",1750637312581,0.0008,100800.0,100790.0,0.1983729]
["bitfinex-derivatives","BTCF0:USTF0",1750637312775,0.1736,100800.0,100790.0,1.86199197]
["bitfinex-derivatives","BTCF0:USTF0",1750637313078,0.2038,100800.0,100790.0,1.86199197]
["bitfinex-derivatives","BTCF0:USTF0",1750637313279,0.5638,100800.0,100790.0,1.86199197]
["bitfinex-derivatives","BTCF0:USTF0",1750637313480,0.2034,100800.0,100790.0,1.86199197]
["bitfinex-derivatives","BTCF0:USTF0",1750637313679,0.5642,100800.0,100790.0,1.86199197]
["bitfinex-derivatives","BTCF0:USTF0",1750637313876,0.1732,100800.0,100790.0,1.86199197]
["bitfinex-derivatives","BTCF0:USTF0",1750637314076,0.1732,100800.0,100790.0,1.89409197]
["bitfinex-derivatives","BTCF0:USTF0",1750637314280,0.534,100800.0,100790.0,1.97371673]
["bitfinex-derivatives","BTCF0:USTF0",1750637314478,0.2057,100800.0,100790.0,1.97371673]
["bitfinex-derivatives","BTCF0:USTF0",1750637314680,0.2077,100800.0,100790.0,1.97371673]
["bitfinex-derivatives","BTCF0:USTF0",1750637315080,0.2107,100800.0,100790.0,1.97371673]
["bitfinex-derivatives","BTCF0:USTF0",1750637316984,0.2107,100800.0,100790.0,1.75215766]
["bitfinex-derivatives","BTCF0:USTF0",1750637317181,0.2107,100800.0,100790.0,1.97371673]
["bitfinex-derivatives","BTCF0:USTF0",1750637317879,0.5715,100800.0,100790.0,1.97371673]
["bitfinex-derivatives","BTCF0:USTF0",1750637318586,0.7698531,100800.0,100790.0,1.97371673]
["bitfinex-derivatives","BTCF0:USTF0",1750637318781,0.5715,100800.0,100790.0,1.97371673]
["bitfinex-derivatives","BTCF0:USTF0",1750637319681,0.5715,100800.0,100790.0,1.21095673]
["bitfinex-derivatives","BTCF0:USTF0",1750637319879,0.7698531,100800.0,100790.0,1.71953766]
["bitfinex-derivatives","BTCF0:USTF0",1750637320277,0.7698531,100800.0,100790.0,1.94109673]
["bitfinex-derivatives","BTCF0:USTF0",1750637321388,0.99141217,100800.0,100790.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1750637321691,0.1983728,100790.0,100780.0,1.1095703]
["bitfinex-derivatives","BTCF0:USTF0",1750637321886,0.7928728,100790.0,100780.0,1.4395703]
["bitfinex-derivatives","BTCF0:USTF0",1750637322483,0.7928728,100790.0,100780.0,1.3403759]
["bitfinex-derivatives","BTCF0:USTF0",1750637322484,1.01443187,100790.0,100780.0,1.3403759]
["bitfinex-derivatives","BTCF0:USTF0",1750637322989,1.01543187,100790.0,100780.0,1.3403759]
["bitfinex-derivatives","BTCF0:USTF0",1750637323190,0.7938728,100790.0,100780.0,0.5779759]
["bitfinex-derivatives","BTCF0:USTF0",1750637323488,0.82558648,100790.0,100780.0,1.1885359]
["bitfinex-derivatives","BTCF0:USTF0",1750637323679,0.82658648,100790.0,100780.0,1.1885359]
["bitfinex-derivatives","BTCF0:USTF0",1750637324190,1.04814555,100790.0,100780.0,0.5779759]
["bitfinex-derivatives","BTCF0:USTF0",1750637324396,1.04814555,100790.0,100780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750637324588,1.04814555,100790.0,100780.0,0.5283925]
["bitfinex-derivatives","BTCF0:USTF0",1750637324896,1.06177985,100790.0,100780.0,0.5283925]
["bitfinex-derivatives","BTCF0:USTF0",1750637325396,1.67245985,100790.0,100780.0,0.5283925]
["bitfinex-derivatives","BTCF0:USTF0",1750637326689,1.67245985,100790.0,100780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750637328099,2.12089985,100790.0,100780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750637328494,2.12084692,100790.0,100780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750637329195,1.87084692,100790.0,100780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750637329701,1.86984692,100790.0,100780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750637330000,1.87484692,100790.0,100780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750637330204,1.87384692,100790.0,100780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750637331101,1.87684692,100790.0,100780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750637334710,0.1984122,100770.0,100760.0,0.4977184]
["bitfinex-derivatives","BTCF0:USTF0",1750637335010,1.92383202,100770.0,100760.0,0.8077184]
["bitfinex-derivatives","BTCF0:USTF0",1750637335206,2.01943202,100770.0,100760.0,0.8077184]
["bitfinex-derivatives","BTCF0:USTF0",1750637336310,2.01943202,100770.0,100760.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750637337608,2.02143202,100770.0,100760.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750637337907,2.02343202,100770.0,100760.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750637338602,1.99177127,100770.0,100760.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1750637340117,2.41181034,100770.0,100760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750637340406,0.1984515,100750.0,100740.0,0.77867622]
["bitfinex-derivatives","BTCF0:USTF0",1750637340600,1.0500515,100750.0,100740.0,1.08867622]
["bitfinex-derivatives","BTCF0:USTF0",1750637340800,1.1444515,100750.0,100740.0,1.08867622]
["bitfinex-derivatives","BTCF0:USTF0",1750637341504,1.1444515,100750.0,100740.0,1.09067622]
["bitfinex-derivatives","BTCF0:USTF0",1750637341909,1.0811515,100750.0,100740.0,1.12367622]
["bitfinex-derivatives","BTCF0:USTF0",1750637342309,1.0815515,100750.0,100740.0,1.15387622]
["bitfinex-derivatives","BTCF0:USTF0",1750637342712,1.0815515,100750.0,100740.0,1.15487622]
["bitfinex-derivatives","BTCF0:USTF0",1750637343512,1.0815515,100750.0,100740.0,1.15187622]
["bitfinex-derivatives","BTCF0:USTF0",1750637344210,1.0815515,100750.0,100740.0,1.12167622]
["bitfinex-derivatives","BTCF0:USTF0",1750637344412,1.1120515,100750.0,100740.0,1.12167622]
["bitfinex-derivatives","BTCF0:USTF0",1750637344813,1.33361057,100750.0,100740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750637345014,1.33361057,100750.0,100740.0,0.5084713]
["bitfinex-derivatives","BTCF0:USTF0",1750637345205,1.33361057,100750.0,100740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750637345606,1.33361057,100750.0,100740.0,0.2847388]
["bitfinex-derivatives","BTCF0:USTF0",1750637345805,1.6928816,100750.0,100740.0,0.2847388]
["bitfinex-derivatives","BTCF0:USTF0",1750637346112,1.69690012,100750.0,100740.0,0.2847388]
["bitfinex-derivatives","BTCF0:USTF0",1750637346604,1.49838012,100750.0,100740.0,0.2847388]
["bitfinex-derivatives","BTCF0:USTF0",1750637346813,1.69890012,100750.0,100740.0,0.2847388]
["bitfinex-derivatives","BTCF0:USTF0",1750637347005,1.70090012,100750.0,100740.0,0.2847388]
["bitfinex-derivatives","BTCF0:USTF0",1750637347613,1.50238012,100750.0,100740.0,0.2847388]
["bitfinex-derivatives","BTCF0:USTF0",1750637348310,0.1985107,100720.0,100710.0,0.9191411]
["bitfinex-derivatives","BTCF0:USTF0",1750637348510,0.6893107,100720.0,100710.0,0.6198411]
["bitfinex-derivatives","BTCF0:USTF0",1750637348712,0.7209107,100720.0,100710.0,0.8085611]
["bitfinex-derivatives","BTCF0:USTF0",1750637349013,0.7209107,100720.0,100710.0,0.7589294]
["bitfinex-derivatives","BTCF0:USTF0",1750637349310,0.7209107,100720.0,100710.0,0.34955357]
["bitfinex-derivatives","BTCF0:USTF0",1750637349509,0.81491182,100720.0,100710.0,0.55108397]
["bitfinex-derivatives","BTCF0:USTF0",1750637349709,0.81491182,100720.0,100710.0,0.55508397]
["bitfinex-derivatives","BTCF0:USTF0",1750637350109,0.81491182,100720.0,100710.0,0.5455304]
["bitfinex-derivatives","BTCF0:USTF0",1750637350508,0.81491182,100720.0,100710.0,0.5435304]
["bitfinex-derivatives","BTCF0:USTF0",1750637350812,0.81491182,100720.0,100710.0,0.5415304]
["bitfinex-derivatives","BTCF0:USTF0",1750637351115,0.81491182,100720.0,100710.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1750637351315,1.09224912,100720.0,100710.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1750637352509,0.81491182,100720.0,100710.0,0.5405304]
["bitfinex-derivatives","BTCF0:USTF0",1750637354018,0.81491182,100720.0,100710.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750637354213,1.09224912,100720.0,100710.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750637354913,1.42611182,100720.0,100710.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1750637355109,1.42647182,100720.0,100710.0,0.5405304]
["bitfinex-derivatives","BTCF0:USTF0",1750637355309,0.75271182,100720.0,100710.0,0.8823677]
["bitfinex-derivatives","BTCF0:USTF0",1750637355506,0.72111182,100720.0,100710.0,0.8823677]
["bitfinex-derivatives","BTCF0:USTF0",1750637355711,0.72071182,100720.0,100710.0,0.9146677]
["bitfinex-derivatives","BTCF0:USTF0",1750637355912,0.52220112,100720.0,100710.0,1.2139677]
["bitfinex-derivatives","BTCF0:USTF0",1750637356113,0.72111182,100720.0,100710.0,1.2139677]
["bitfinex-derivatives","BTCF0:USTF0",1750637356316,0.52520112,100720.0,100710.0,1.2119677]
["bitfinex-derivatives","BTCF0:USTF0",1750637356505,0.16480112,100720.0,100710.0,1.2119677]
["bitfinex-derivatives","BTCF0:USTF0",1750637356915,0.1334,100720.0,100710.0,1.2119677]
["bitfinex-derivatives","BTCF0:USTF0",1750637357221,0.16463828,100720.0,100710.0,1.3638877]
["bitfinex-derivatives","BTCF0:USTF0",1750637357510,0.16363828,100720.0,100710.0,1.3648877]
["bitfinex-derivatives","BTCF0:USTF0",1750637357918,0.6917107,100720.0,100710.0,1.3648877]
["bitfinex-derivatives","BTCF0:USTF0",1750637358115,0.6897107,100720.0,100710.0,1.3648877]
["bitfinex-derivatives","BTCF0:USTF0",1750637358319,0.72091737,100720.0,100710.0,1.3648877]
["bitfinex-derivatives","BTCF0:USTF0",1750637359320,0.72091737,100720.0,100710.0,1.36890622]
["bitfinex-derivatives","BTCF0:USTF0",1750637361113,0.72091737,100720.0,100710.0,1.09156892]
["bitfinex-derivatives","BTCF0:USTF0",1750637361316,0.72091737,100720.0,100710.0,1.0875504]
["bitfinex-derivatives","BTCF0:USTF0",1750637362219,0.72091737,100720.0,100710.0,1.09156892]
["bitfinex-derivatives","BTCF0:USTF0",1750637362522,0.72091737,100720.0,100710.0,1.36890622]
["bitfinex-derivatives","BTCF0:USTF0",1750637362722,0.72091737,100720.0,100710.0,0.75996892]
["bitfinex-derivatives","BTCF0:USTF0",1750637362915,0.75241737,100720.0,100710.0,0.75996892]
["bitfinex-derivatives","BTCF0:USTF0",1750637363114,0.78401737,100720.0,100710.0,0.75996892]
["bitfinex-derivatives","BTCF0:USTF0",1750637364317,0.78401737,100720.0,100710.0,0.7559504]
["bitfinex-derivatives","BTCF0:USTF0",1750637364622,0.78401737,100720.0,100710.0,1.0552504]
["bitfinex-derivatives","BTCF0:USTF0",1750637365019,0.78401737,100720.0,100710.0,1.0865504]
["bitfinex-derivatives","BTCF0:USTF0",1750637365319,0.78401737,100720.0,100710.0,0.79126892]
["bitfinex-derivatives","BTCF0:USTF0",1750637365521,0.75241737,100720.0,100710.0,0.79126892]
["bitfinex-derivatives","BTCF0:USTF0",1750637365722,0.72091737,100720.0,100710.0,0.79126892]
["bitfinex-derivatives","BTCF0:USTF0",1750637366026,0.16160667,100720.0,100710.0,1.06860622]
["bitfinex-derivatives","BTCF0:USTF0",1750637366226,0.16120667,100720.0,100710.0,1.06860622]
["bitfinex-derivatives","BTCF0:USTF0",1750637366413,0.16160667,100720.0,100710.0,1.06860622]
["bitfinex-derivatives","BTCF0:USTF0",1750637366819,0.16160667,100720.0,100710.0,1.36790622]
["bitfinex-derivatives","BTCF0:USTF0",1750637367228,0.16120667,100720.0,100710.0,1.36790622]
["bitfinex-derivatives","BTCF0:USTF0",1750637367528,0.16160667,100720.0,100710.0,1.36790622]
["bitfinex-derivatives","BTCF0:USTF0",1750637374032,0.36011737,100720.0,100710.0,1.21598622]
["bitfinex-derivatives","BTCF0:USTF0",1750637374232,0.36011737,100720.0,100710.0,1.92344847]
["bitfinex-derivatives","BTCF0:USTF0",1750637374535,0.36011737,100720.0,100710.0,1.91942995]
["bitfinex-derivatives","BTCF0:USTF0",1750637375528,0.36011737,100720.0,100710.0,1.92344847]
["bitfinex-derivatives","BTCF0:USTF0",1750637376035,0.72091737,100720.0,100710.0,1.89202847]
["bitfinex-derivatives","BTCF0:USTF0",1750637376235,0.78481737,100720.0,100710.0,1.89190847]
["bitfinex-derivatives","BTCF0:USTF0",1750637376429,0.78481737,100720.0,100710.0,1.88788995]
["bitfinex-derivatives","BTCF0:USTF0",1750637377735,0.78481737,100720.0,100710.0,1.4496304]
["bitfinex-derivatives","BTCF0:USTF0",1750637377934,0.78481737,100720.0,100710.0,1.67146995]
["bitfinex-derivatives","BTCF0:USTF0",1750637378335,0.75281737,100720.0,100710.0,1.67146995]
["bitfinex-derivatives","BTCF0:USTF0",1750637378836,0.75241737,100720.0,100710.0,1.70456995]
["bitfinex-derivatives","BTCF0:USTF0",1750637379037,0.75281737,100720.0,100710.0,1.70456995]
["bitfinex-derivatives","BTCF0:USTF0",1750637379231,0.78321737,100720.0,100710.0,1.70456995]
["bitfinex-derivatives","BTCF0:USTF0",1750637379536,0.78321737,100720.0,100710.0,1.70858847]
["bitfinex-derivatives","BTCF0:USTF0",1750637380037,0.58470667,100720.0,100710.0,1.70858847]
["bitfinex-derivatives","BTCF0:USTF0",1750637380237,0.78321737,100720.0,100710.0,1.70858847]
["bitfinex-derivatives","BTCF0:USTF0",1750637380634,0.22390667,100720.0,100710.0,1.70858847]
["bitfinex-derivatives","BTCF0:USTF0",1750637381232,0.22350667,100720.0,100710.0,1.86006847]
["bitfinex-derivatives","BTCF0:USTF0",1750637381433,0.22390667,100720.0,100710.0,1.86006847]
["bitfinex-derivatives","BTCF0:USTF0",1750637382234,0.19350667,100720.0,100710.0,2.08190802]
["bitfinex-derivatives","BTCF0:USTF0",1750637382535,1.58489682,100720.0,100710.0,0.34501852]
["bitfinex-derivatives","BTCF0:USTF0",1750637382727,1.61519682,100720.0,100710.0,0.34501852]
["bitfinex-derivatives","BTCF0:USTF0",1750637383636,1.61519682,100720.0,100710.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750637384433,1.61719682,100720.0,100710.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750637384638,1.62221534,100720.0,100710.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637385836,1.62221534,100720.0,100710.0,0.5385302]
["bitfinex-derivatives","BTCF0:USTF0",1750637387338,1.01197534,100720.0,100710.0,0.5385302]
["bitfinex-derivatives","BTCF0:USTF0",1750637387638,0.78611727,100720.0,100710.0,0.76036975]
["bitfinex-derivatives","BTCF0:USTF0",1750637387833,0.78611727,100720.0,100710.0,0.5385302]
["bitfinex-derivatives","BTCF0:USTF0",1750637387834,0.78571727,100720.0,100710.0,0.5385302]
["bitfinex-derivatives","BTCF0:USTF0",1750637388132,1.00795682,100720.0,100710.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750637388333,1.22986977,100720.0,100690.0,0.00970951]
["bitfinex-derivatives","BTCF0:USTF0",1750637388533,0.1985697,100690.0,100680.0,0.31419579]
["bitfinex-derivatives","BTCF0:USTF0",1750637388738,0.71957637,100690.0,100680.0,0.63580629]
["bitfinex-derivatives","BTCF0:USTF0",1750637389037,0.77997637,100690.0,100680.0,0.63580629]
["bitfinex-derivatives","BTCF0:USTF0",1750637389638,0.77997637,100690.0,100680.0,0.7152857]
["bitfinex-derivatives","BTCF0:USTF0",1750637389839,0.77997637,100690.0,100680.0,0.7162857]
["bitfinex-derivatives","BTCF0:USTF0",1750637390039,0.77997637,100690.0,100680.0,0.7483857]
["bitfinex-derivatives","BTCF0:USTF0",1750637390239,0.77997637,100690.0,100680.0,0.80403201]
["bitfinex-derivatives","BTCF0:USTF0",1750637390838,0.77997637,100690.0,100680.0,0.80603201]
["bitfinex-derivatives","BTCF0:USTF0",1750637391037,0.77997637,100690.0,100680.0,0.77393201]
["bitfinex-derivatives","BTCF0:USTF0",1750637391237,0.77997637,100690.0,100680.0,0.49644615]
["bitfinex-derivatives","BTCF0:USTF0",1750637391740,0.81117637,100690.0,100680.0,0.46935161]
["bitfinex-derivatives","BTCF0:USTF0",1750637391936,0.81117637,100690.0,100680.0,0.47235161]
["bitfinex-derivatives","BTCF0:USTF0",1750637394242,1.42229637,100690.0,100680.0,0.47235161]
["bitfinex-derivatives","BTCF0:USTF0",1750637395142,1.3910897,100690.0,100680.0,0.47235161]
["bitfinex-derivatives","BTCF0:USTF0",1750637395341,1.3910097,100690.0,100680.0,0.47235161]
["bitfinex-derivatives","BTCF0:USTF0",1750637395639,0.7799697,100690.0,100680.0,0.47235161]
["bitfinex-derivatives","BTCF0:USTF0",1750637395940,1.3912497,100690.0,100680.0,0.47235161]
["bitfinex-derivatives","BTCF0:USTF0",1750637396144,0.4908,100690.0,100680.0,0.74983747]
["bitfinex-derivatives","BTCF0:USTF0",1750637396340,0.13,100690.0,100680.0,1.89796332]
["bitfinex-derivatives","BTCF0:USTF0",1750637396539,0.1304,100690.0,100680.0,2.54110332]
["bitfinex-derivatives","BTCF0:USTF0",1750637396739,0.1304,100690.0,100680.0,2.26361746]
["bitfinex-derivatives","BTCF0:USTF0",1750637396941,0.0022869,100690.0,100680.0,2.54110332]
["bitfinex-derivatives","BTCF0:USTF0",1750637397142,0.5916,100710.0,100700.0,0.1985499]
["bitfinex-derivatives","BTCF0:USTF0",1750637397342,0.5008,100710.0,100700.0,0.92361128]
["bitfinex-derivatives","BTCF0:USTF0",1750637397644,0.6997302,100710.0,100700.0,1.01951128]
["bitfinex-derivatives","BTCF0:USTF0",1750637397842,0.7298302,100710.0,100700.0,1.01951128]
["bitfinex-derivatives","BTCF0:USTF0",1750637398035,0.7302302,100710.0,100700.0,1.01951128]
["bitfinex-derivatives","BTCF0:USTF0",1750637398242,0.7332302,100710.0,100700.0,1.01951128]
["bitfinex-derivatives","BTCF0:USTF0",1750637398536,0.7332302,100710.0,100700.0,0.95361128]
["bitfinex-derivatives","BTCF0:USTF0",1750637398738,0.7978071,100710.0,100700.0,0.67612542]
["bitfinex-derivatives","BTCF0:USTF0",1750637399040,0.7978071,100710.0,100700.0,0.65594297]
["bitfinex-derivatives","BTCF0:USTF0",1750637399633,0.7968071,100710.0,100700.0,0.65594297]
["bitfinex-derivatives","BTCF0:USTF0",1750637400340,1.07429296,100710.0,100700.0,0.64612542]
["bitfinex-derivatives","BTCF0:USTF0",1750637400645,1.07429296,100710.0,100700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750637400943,1.07229296,100710.0,100700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750637401138,1.07229296,100710.0,100700.0,0.4785499]
["bitfinex-derivatives","BTCF0:USTF0",1750637401745,1.4058471,100710.0,100700.0,0.4815499]
["bitfinex-derivatives","BTCF0:USTF0",1750637402141,1.4082471,100710.0,100700.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1750637402345,1.4082471,100710.0,100700.0,0.7808499]
["bitfinex-derivatives","BTCF0:USTF0",1750637402545,1.4092471,100710.0,100700.0,0.7778499]
["bitfinex-derivatives","BTCF0:USTF0",1750637403244,1.4082471,100710.0,100700.0,0.7778499]
["bitfinex-derivatives","BTCF0:USTF0",1750637403847,0.7968071,100710.0,100700.0,0.7778499]
["bitfinex-derivatives","BTCF0:USTF0",1750637404051,1.4080471,100710.0,100700.0,0.7778499]
["bitfinex-derivatives","BTCF0:USTF0",1750637404550,1.4050471,100710.0,100700.0,0.7778499]
["bitfinex-derivatives","BTCF0:USTF0",1750637404850,1.4060471,100710.0,100700.0,0.7778499]
["bitfinex-derivatives","BTCF0:USTF0",1750637405251,1.4060471,100710.0,100700.0,0.7798499]
["bitfinex-derivatives","BTCF0:USTF0",1750637406050,1.41006562,100710.0,100700.0,0.7778499]
["bitfinex-derivatives","BTCF0:USTF0",1750637407549,0.79882562,100710.0,100700.0,0.7778499]
["bitfinex-derivatives","BTCF0:USTF0",1750637407848,0.73572562,100710.0,100700.0,1.08593576]
["bitfinex-derivatives","BTCF0:USTF0",1750637408050,0.7321071,100710.0,100700.0,1.14903576]
["bitfinex-derivatives","BTCF0:USTF0",1750637408249,0.7317071,100710.0,100700.0,1.30015576]
["bitfinex-derivatives","BTCF0:USTF0",1750637408550,0.5335769,100710.0,100700.0,1.30015576]
["bitfinex-derivatives","BTCF0:USTF0",1750637408751,0.7321071,100710.0,100700.0,1.30015576]
["bitfinex-derivatives","BTCF0:USTF0",1750637409151,0.7311071,100710.0,100700.0,1.30015576]
["bitfinex-derivatives","BTCF0:USTF0",1750637409351,0.7311071,100710.0,100700.0,1.30715576]
["bitfinex-derivatives","BTCF0:USTF0",1750637410054,0.5325769,100710.0,100700.0,1.30715576]
["bitfinex-derivatives","BTCF0:USTF0",1750637411150,0.7311071,100710.0,100700.0,1.30715576]
["bitfinex-derivatives","BTCF0:USTF0",1750637411348,0.7311071,100710.0,100700.0,1.0296699]
["bitfinex-derivatives","BTCF0:USTF0",1750637411543,0.7311071,100710.0,100700.0,1.30715576]
["bitfinex-derivatives","BTCF0:USTF0",1750637413050,0.7311071,100710.0,100700.0,1.0296699]
["bitfinex-derivatives","BTCF0:USTF0",1750637413253,0.7311071,100710.0,100700.0,1.30715576]
["bitfinex-derivatives","BTCF0:USTF0",1750637413451,0.7311071,100710.0,100700.0,1.0296699]
["bitfinex-derivatives","BTCF0:USTF0",1750637413650,0.7616071,100710.0,100700.0,1.5775699]
["bitfinex-derivatives","BTCF0:USTF0",1750637413850,0.7937071,100710.0,100700.0,0.7848499]
["bitfinex-derivatives","BTCF0:USTF0",1750637414553,0.7937071,100710.0,100700.0,0.7818499]
["bitfinex-derivatives","BTCF0:USTF0",1750637415053,0.79772562,100710.0,100700.0,0.8118499]
["bitfinex-derivatives","BTCF0:USTF0",1750637419057,0.79772562,100710.0,100700.0,1.03378665]
["bitfinex-derivatives","BTCF0:USTF0",1750637420348,0.79772562,100710.0,100700.0,0.8118499]
["bitfinex-derivatives","BTCF0:USTF0",1750637420555,0.79772562,100710.0,100700.0,1.03378665]
["bitfinex-derivatives","BTCF0:USTF0",1750637421253,0.7937071,100710.0,100700.0,1.03378665]
["bitfinex-derivatives","BTCF0:USTF0",1750637422862,0.7311071,100710.0,100700.0,1.03378665]
["bitfinex-derivatives","BTCF0:USTF0",1750637423060,0.7311071,100710.0,100700.0,1.06628665]
["bitfinex-derivatives","BTCF0:USTF0",1750637423459,0.7307071,100710.0,100700.0,1.06628665]
["bitfinex-derivatives","BTCF0:USTF0",1750637423655,0.7311071,100710.0,100700.0,1.06628665]
["bitfinex-derivatives","BTCF0:USTF0",1750637426264,0.73512562,100710.0,100700.0,1.06628665]
["bitfinex-derivatives","BTCF0:USTF0",1750637428270,0.76722562,100710.0,100700.0,1.06628665]
["bitfinex-derivatives","BTCF0:USTF0",1750637430964,0.56869542,100710.0,100700.0,1.06628665]
["bitfinex-derivatives","BTCF0:USTF0",1750637431171,0.76722562,100710.0,100700.0,1.06628665]
["bitfinex-derivatives","BTCF0:USTF0",1750637431468,0.7311071,100710.0,100700.0,1.06628665]
["bitfinex-derivatives","BTCF0:USTF0",1750637432269,0.7307071,100710.0,100700.0,1.06628665]
["bitfinex-derivatives","BTCF0:USTF0",1750637432470,0.7311071,100710.0,100700.0,1.06628665]
["bitfinex-derivatives","BTCF0:USTF0",1750637436763,0.1717769,100710.0,100700.0,1.06628665]
["bitfinex-derivatives","BTCF0:USTF0",1750637436972,0.1717769,100710.0,100700.0,1.08269945]
["bitfinex-derivatives","BTCF0:USTF0",1750637437275,0.5908,100730.0,100700.0,1.7151195]
["bitfinex-derivatives","BTCF0:USTF0",1750637437473,0.05,100730.0,100720.0,0.93012125]
["bitfinex-derivatives","BTCF0:USTF0",1750637437671,0.05,100730.0,100720.0,1.22637828]
["bitfinex-derivatives","BTCF0:USTF0",1750637437873,0.3608,100740.0,100730.0,0.1984908]
["bitfinex-derivatives","BTCF0:USTF0",1750637438074,0.5008,100740.0,100730.0,1.55580755]
["bitfinex-derivatives","BTCF0:USTF0",1750637438276,0.14,100740.0,100730.0,2.1385443]
["bitfinex-derivatives","BTCF0:USTF0",1750637438475,0.1404,100740.0,100730.0,2.1385443]
["bitfinex-derivatives","BTCF0:USTF0",1750637438674,0.1404,100740.0,100730.0,1.91660755]
["bitfinex-derivatives","BTCF0:USTF0",1750637438869,0.14,100740.0,100730.0,1.91660755]
["bitfinex-derivatives","BTCF0:USTF0",1750637439071,0.1404,100740.0,100730.0,1.91660755]
["bitfinex-derivatives","BTCF0:USTF0",1750637439275,0.1404,100740.0,100730.0,2.1385443]
["bitfinex-derivatives","BTCF0:USTF0",1750637439479,0.1404,100740.0,100730.0,1.91660755]
["bitfinex-derivatives","BTCF0:USTF0",1750637439882,0.1464,100740.0,100730.0,1.91660755]
["bitfinex-derivatives","BTCF0:USTF0",1750637440379,0.149,100740.0,100730.0,2.5870883]
["bitfinex-derivatives","BTCF0:USTF0",1750637440575,0.1494,100740.0,100730.0,2.5870883]
["bitfinex-derivatives","BTCF0:USTF0",1750637440781,0.149,100740.0,100730.0,2.5870883]
["bitfinex-derivatives","BTCF0:USTF0",1750637441080,0.1494,100740.0,100730.0,2.5870883]
["bitfinex-derivatives","BTCF0:USTF0",1750637441280,0.149,100740.0,100730.0,2.5870883]
["bitfinex-derivatives","BTCF0:USTF0",1750637441481,0.1494,100740.0,100730.0,2.5870883]
["bitfinex-derivatives","BTCF0:USTF0",1750637441876,0.1494,100740.0,100730.0,1.60427155]
["bitfinex-derivatives","BTCF0:USTF0",1750637442083,0.1494,100740.0,100730.0,0.91348755]
["bitfinex-derivatives","BTCF0:USTF0",1750637442278,0.1494,100740.0,100730.0,1.52304755]
["bitfinex-derivatives","BTCF0:USTF0",1750637442475,0.1494,100740.0,100730.0,1.88384755]
["bitfinex-derivatives","BTCF0:USTF0",1750637442871,0.149,100740.0,100730.0,1.88384755]
["bitfinex-derivatives","BTCF0:USTF0",1750637443078,0.1494,100740.0,100730.0,2.3043283]
["bitfinex-derivatives","BTCF0:USTF0",1750637443282,0.149,100740.0,100730.0,2.08239155]
["bitfinex-derivatives","BTCF0:USTF0",1750637443479,0.1494,100740.0,100730.0,2.08239155]
["bitfinex-derivatives","BTCF0:USTF0",1750637444081,0.1494,100740.0,100730.0,1.32167155]
["bitfinex-derivatives","BTCF0:USTF0",1750637444381,0.1494,100740.0,100730.0,2.08303155]
["bitfinex-derivatives","BTCF0:USTF0",1750637444984,0.7086714,100740.0,100730.0,0.76232755]
["bitfinex-derivatives","BTCF0:USTF0",1750637445280,0.93060815,100740.0,100730.0,1.0887708]
["bitfinex-derivatives","BTCF0:USTF0",1750637445482,1.02690815,100740.0,100730.0,1.0887708]
["bitfinex-derivatives","BTCF0:USTF0",1750637445784,0.8049714,100740.0,100730.0,1.0887708]
["bitfinex-derivatives","BTCF0:USTF0",1750637447173,0.8049714,100740.0,100730.0,1.2393308]
["bitfinex-derivatives","BTCF0:USTF0",1750637448084,0.8049714,100740.0,100730.0,0.4784908]
["bitfinex-derivatives","BTCF0:USTF0",1750637448286,0.8049714,100740.0,100730.0,1.0884908]
["bitfinex-derivatives","BTCF0:USTF0",1750637448883,1.08223391,100740.0,100730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750637449085,0.1984909,100730.0,100720.0,0.21476763]
["bitfinex-derivatives","BTCF0:USTF0",1750637449281,1.02885341,100730.0,100720.0,0.05625703]
["bitfinex-derivatives","BTCF0:USTF0",1750637449587,0.78238901,100730.0,100720.0,0.29625703]
["bitfinex-derivatives","BTCF0:USTF0",1750637450186,1.05965152,100730.0,100720.0,0.01625703]
["bitfinex-derivatives","BTCF0:USTF0",1750637450383,1.06365152,100730.0,100720.0,0.09625703]
["bitfinex-derivatives","BTCF0:USTF0",1750637450683,1.06365152,100730.0,100720.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750637450887,0.1985106,100720.0,100710.0,0.1985297]
["bitfinex-derivatives","BTCF0:USTF0",1750637451087,0.1985106,100720.0,100700.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1750637451088,0.1985303,100710.0,100700.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1750637451286,0.7730303,100710.0,100700.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1750637451687,1.0810131,100710.0,100700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750637451887,1.0810131,100710.0,100700.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1750637452293,0.80375059,100710.0,100700.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1750637452588,0.80375059,100710.0,100700.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750637452793,0.80375059,100710.0,100700.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1750637453295,0.80375059,100710.0,100700.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1750637453788,0.83515059,100710.0,100700.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1750637456186,0.83515059,100710.0,100700.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750637456493,1.11212627,100710.0,100700.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1750637457895,0.83486376,100710.0,100700.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1750637459591,1.72424627,100710.0,100700.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750637459790,1.72424627,100710.0,100700.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1750637459992,1.72424627,100710.0,100700.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750637461295,1.92284627,100710.0,100700.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750637461495,0.1985695,100690.0,100680.0,0.27805491]
["bitfinex-derivatives","BTCF0:USTF0",1750637461690,1.0501695,100690.0,100680.0,0.5177372]
["bitfinex-derivatives","BTCF0:USTF0",1750637461901,1.1447695,100690.0,100680.0,0.50805491]
["bitfinex-derivatives","BTCF0:USTF0",1750637462596,1.78722564,100690.0,100680.0,0.4285755]
["bitfinex-derivatives","BTCF0:USTF0",1750637462794,1.78722564,100690.0,100680.0,0.4295755]
["bitfinex-derivatives","BTCF0:USTF0",1750637463296,1.78722564,100690.0,100680.0,0.4305755]
["bitfinex-derivatives","BTCF0:USTF0",1750637463998,1.11094564,100690.0,100680.0,0.70783801]
["bitfinex-derivatives","BTCF0:USTF0",1750637464198,1.72354564,100690.0,100680.0,0.76823801]
["bitfinex-derivatives","BTCF0:USTF0",1750637464397,1.75574564,100690.0,100680.0,0.76823801]
["bitfinex-derivatives","BTCF0:USTF0",1750637464598,1.7253695,100690.0,100680.0,0.76823801]
["bitfinex-derivatives","BTCF0:USTF0",1750637465590,1.1131695,100690.0,100680.0,0.84653399]
["bitfinex-derivatives","BTCF0:USTF0",1750637465790,1.1131695,100690.0,100680.0,0.81623399]
["bitfinex-derivatives","BTCF0:USTF0",1750637465986,1.11718802,100690.0,100680.0,0.81623399]
["bitfinex-derivatives","BTCF0:USTF0",1750637467695,1.11718802,100690.0,100680.0,0.50887148]
["bitfinex-derivatives","BTCF0:USTF0",1750637468296,1.11718802,100690.0,100680.0,0.73087976]
["bitfinex-derivatives","BTCF0:USTF0",1750637470302,1.11718802,100690.0,100680.0,1.03017976]
["bitfinex-derivatives","BTCF0:USTF0",1750637472105,1.14753229,100690.0,100680.0,1.06207976]
["bitfinex-derivatives","BTCF0:USTF0",1750637472709,1.11533229,100690.0,100680.0,1.06207976]
["bitfinex-derivatives","BTCF0:USTF0",1750637473001,0.49521852,100690.0,100680.0,1.31658804]
["bitfinex-derivatives","BTCF0:USTF0",1750637473311,0.69338812,100690.0,100680.0,1.85689976]
["bitfinex-derivatives","BTCF0:USTF0",1750637473504,0.69378812,100690.0,100680.0,1.85689976]
["bitfinex-derivatives","BTCF0:USTF0",1750637474806,0.72418076,100690.0,100680.0,1.85689976]
["bitfinex-derivatives","BTCF0:USTF0",1750637476204,1.08498076,100690.0,100680.0,1.09457976]
["bitfinex-derivatives","BTCF0:USTF0",1750637476400,1.33868904,100690.0,100680.0,0.80817148]
["bitfinex-derivatives","BTCF0:USTF0",1750637476597,1.37118904,100690.0,100680.0,0.80817148]
["bitfinex-derivatives","BTCF0:USTF0",1750637476799,1.14918076,100690.0,100680.0,0.80817148]
["bitfinex-derivatives","BTCF0:USTF0",1750637477608,1.14918076,100690.0,100680.0,1.03017976]
["bitfinex-derivatives","BTCF0:USTF0",1750637477807,1.11668076,100690.0,100680.0,1.06237976]
["bitfinex-derivatives","BTCF0:USTF0",1750637477999,1.11668076,100690.0,100680.0,1.09377976]
["bitfinex-derivatives","BTCF0:USTF0",1750637478204,1.11628076,100690.0,100680.0,1.09377976]
["bitfinex-derivatives","BTCF0:USTF0",1750637479009,1.11668076,100690.0,100680.0,1.09377976]
["bitfinex-derivatives","BTCF0:USTF0",1750637479514,1.08498076,100690.0,100680.0,1.09377976]
["bitfinex-derivatives","BTCF0:USTF0",1750637479715,1.08458076,100690.0,100680.0,1.09377976]
["bitfinex-derivatives","BTCF0:USTF0",1750637480011,1.08498076,100690.0,100680.0,1.09377976]
["bitfinex-derivatives","BTCF0:USTF0",1750637480712,1.08498076,100690.0,100680.0,0.87177148]
["bitfinex-derivatives","BTCF0:USTF0",1750637480913,1.08498076,100690.0,100680.0,1.09377976]
["bitfinex-derivatives","BTCF0:USTF0",1750637481616,1.11738076,100690.0,100680.0,1.09377976]
["bitfinex-derivatives","BTCF0:USTF0",1750637482511,1.11738076,100690.0,100680.0,1.70517976]
["bitfinex-derivatives","BTCF0:USTF0",1750637483320,1.08498076,100690.0,100680.0,1.70517976]
["bitfinex-derivatives","BTCF0:USTF0",1750637484616,1.11818076,100690.0,100680.0,1.70517976]
["bitfinex-derivatives","BTCF0:USTF0",1750637485316,1.11818076,100690.0,100680.0,0.80817148]
["bitfinex-derivatives","BTCF0:USTF0",1750637485517,1.15008076,100690.0,100680.0,1.64145976]
["bitfinex-derivatives","BTCF0:USTF0",1750637486318,1.15008076,100690.0,100680.0,1.41945148]
["bitfinex-derivatives","BTCF0:USTF0",1750637486511,1.15008076,100690.0,100680.0,1.64145976]
["bitfinex-derivatives","BTCF0:USTF0",1750637488121,1.15008076,100690.0,100680.0,1.67475976]
["bitfinex-derivatives","BTCF0:USTF0",1750637488312,0.78928076,100690.0,100680.0,1.67475976]
["bitfinex-derivatives","BTCF0:USTF0",1750637488517,0.78928076,100690.0,100680.0,1.70615976]
["bitfinex-derivatives","BTCF0:USTF0",1750637490421,0.78938338,100690.0,100680.0,1.70615976]
["bitfinex-derivatives","BTCF0:USTF0",1750637492424,0.78938338,100690.0,100680.0,1.67475976]
["bitfinex-derivatives","BTCF0:USTF0",1750637492918,0.78938338,100690.0,100680.0,1.64145976]
["bitfinex-derivatives","BTCF0:USTF0",1750637493328,0.82008338,100690.0,100680.0,0.80817148]
["bitfinex-derivatives","BTCF0:USTF0",1750637493716,1.40289166,100690.0,100680.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1750637494022,1.40289166,100690.0,100680.0,0.7298894]
["bitfinex-derivatives","BTCF0:USTF0",1750637494223,1.40289166,100690.0,100680.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1750637494517,1.40289166,100690.0,100680.0,0.7298894]
["bitfinex-derivatives","BTCF0:USTF0",1750637494724,1.40289166,100690.0,100680.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1750637494923,1.40289166,100690.0,100680.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1750637495224,1.40389166,100690.0,100680.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1750637496029,1.40389166,100690.0,100680.0,0.7288894]
["bitfinex-derivatives","BTCF0:USTF0",1750637496726,1.18188338,100690.0,100680.0,0.4295894]
["bitfinex-derivatives","BTCF0:USTF0",1750637496921,1.40389166,100690.0,100680.0,0.4295894]
["bitfinex-derivatives","BTCF0:USTF0",1750637497227,2.01761166,100690.0,100680.0,0.4285894]
["bitfinex-derivatives","BTCF0:USTF0",1750637498731,1.15278338,100690.0,100680.0,0.65059768]
["bitfinex-derivatives","BTCF0:USTF0",1750637498923,1.12088338,100690.0,100680.0,0.68069768]
["bitfinex-derivatives","BTCF0:USTF0",1750637499118,1.12128338,100690.0,100680.0,0.71309768]
["bitfinex-derivatives","BTCF0:USTF0",1750637499319,1.12088338,100690.0,100680.0,0.71309768]
["bitfinex-derivatives","BTCF0:USTF0",1750637499527,1.12128338,100690.0,100680.0,0.71309768]
["bitfinex-derivatives","BTCF0:USTF0",1750637500025,1.08808338,100690.0,100680.0,0.74309768]
["bitfinex-derivatives","BTCF0:USTF0",1750637500432,1.08808338,100690.0,100680.0,1.35497768]
["bitfinex-derivatives","BTCF0:USTF0",1750637500931,1.08768338,100690.0,100680.0,1.35497768]
["bitfinex-derivatives","BTCF0:USTF0",1750637501131,1.08808338,100690.0,100680.0,1.35497768]
["bitfinex-derivatives","BTCF0:USTF0",1750637501929,1.12068338,100690.0,100680.0,1.35497768]
["bitfinex-derivatives","BTCF0:USTF0",1750637502625,1.12068338,100690.0,100680.0,1.65427768]
["bitfinex-derivatives","BTCF0:USTF0",1750637502832,1.15088338,100690.0,100680.0,1.65427768]
["bitfinex-derivatives","BTCF0:USTF0",1750637504926,0.88951378,100690.0,100680.0,2.02812596]
["bitfinex-derivatives","BTCF0:USTF0",1750637505328,0.88911378,100690.0,100680.0,1.80611768]
["bitfinex-derivatives","BTCF0:USTF0",1750637505531,0.16389526,100690.0,100680.0,1.80611768]
["bitfinex-derivatives","BTCF0:USTF0",1750637507438,0.36246486,100690.0,100680.0,1.80611768]
["bitfinex-derivatives","BTCF0:USTF0",1750637508131,0.36246486,100690.0,100680.0,1.5218694]
["bitfinex-derivatives","BTCF0:USTF0",1750637508132,0.72326486,100690.0,100680.0,1.5218694]
["bitfinex-derivatives","BTCF0:USTF0",1750637508336,0.78426486,100690.0,100680.0,1.5218694]
["bitfinex-derivatives","BTCF0:USTF0",1750637508635,1.01029166,100690.0,100680.0,1.4917694]
["bitfinex-derivatives","BTCF0:USTF0",1750637508835,1.0114964,100690.0,100680.0,1.4917694]
["bitfinex-derivatives","BTCF0:USTF0",1750637509036,1.04197192,100690.0,100680.0,1.4917694]
["bitfinex-derivatives","BTCF0:USTF0",1750637509340,1.04197192,100690.0,100680.0,0.5806694]
["bitfinex-derivatives","BTCF0:USTF0",1750637510240,1.04197192,100690.0,100680.0,0.4285894]
["bitfinex-derivatives","BTCF0:USTF0",1750637510437,1.65381192,100690.0,100680.0,0.4285894]
["bitfinex-derivatives","BTCF0:USTF0",1750637514850,1.65381192,100690.0,100680.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750637517649,0.1985894,100680.0,100670.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1750637517956,0.2979209,100670.0,100660.0,0.1986263]
["bitfinex-derivatives","BTCF0:USTF0",1750637518145,1.7958611,100670.0,100660.0,0.1986263]
["bitfinex-derivatives","BTCF0:USTF0",1750637519351,1.57385282,100670.0,100660.0,0.1986263]
["bitfinex-derivatives","BTCF0:USTF0",1750637520949,1.52419642,100670.0,100660.0,0.1986263]
["bitfinex-derivatives","BTCF0:USTF0",1750637521150,1.49329642,100670.0,100660.0,0.42063458]
["bitfinex-derivatives","BTCF0:USTF0",1750637521352,1.52609642,100670.0,100660.0,0.42063458]
["bitfinex-derivatives","BTCF0:USTF0",1750637522952,1.7481047,100670.0,100660.0,0.1986263]
["bitfinex-derivatives","BTCF0:USTF0",1750637523153,0.1986288,100660.0,100650.0,1.04155466]
["bitfinex-derivatives","BTCF0:USTF0",1750637523355,0.77040432,100660.0,100650.0,1.04040143]
["bitfinex-derivatives","BTCF0:USTF0",1750637524352,0.77040432,100660.0,100650.0,1.04140143]
["bitfinex-derivatives","BTCF0:USTF0",1750637524555,0.77040432,100660.0,100650.0,1.04240143]
["bitfinex-derivatives","BTCF0:USTF0",1750637524851,0.77040432,100660.0,100650.0,0.31006328]
["bitfinex-derivatives","BTCF0:USTF0",1750637525054,0.80140432,100660.0,100650.0,0.31006328]
["bitfinex-derivatives","BTCF0:USTF0",1750637525556,0.80140432,100660.0,100650.0,0.36899328]
["bitfinex-derivatives","BTCF0:USTF0",1750637525858,0.80140432,100660.0,100650.0,0.59100156]
["bitfinex-derivatives","BTCF0:USTF0",1750637526264,0.80140432,100660.0,100650.0,0.36899328]
["bitfinex-derivatives","BTCF0:USTF0",1750637526450,0.80140432,100660.0,100650.0,0.59100156]
["bitfinex-derivatives","BTCF0:USTF0",1750637526649,0.80140432,100660.0,100650.0,0.2595588]
["bitfinex-derivatives","BTCF0:USTF0",1750637526956,0.80140432,100660.0,100650.0,0.48156708]
["bitfinex-derivatives","BTCF0:USTF0",1750637527260,0.80140432,100660.0,100650.0,0.2595588]
["bitfinex-derivatives","BTCF0:USTF0",1750637527458,0.80140432,100660.0,100650.0,0.48156708]
["bitfinex-derivatives","BTCF0:USTF0",1750637527753,0.80140432,100660.0,100650.0,0.48158688]
["bitfinex-derivatives","BTCF0:USTF0",1750637528059,0.80140432,100660.0,100650.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1750637528258,1.0234126,100660.0,100650.0,0.2595785]
["bitfinex-derivatives","BTCF0:USTF0",1750637529054,1.0234126,100660.0,100650.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1750637529356,0.80140432,100660.0,100650.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1750637529665,0.80140432,100660.0,100650.0,0.2595785]
["bitfinex-derivatives","BTCF0:USTF0",1750637532364,0.80140432,100660.0,100650.0,0.5588785]
["bitfinex-derivatives","BTCF0:USTF0",1750637533861,0.80140432,100660.0,100650.0,0.78088678]
["bitfinex-derivatives","BTCF0:USTF0",1750637534066,1.38220432,100660.0,100650.0,0.84438678]
["bitfinex-derivatives","BTCF0:USTF0",1750637534370,1.38260432,100660.0,100650.0,0.84438678]
["bitfinex-derivatives","BTCF0:USTF0",1750637534873,1.41470432,100660.0,100650.0,0.84438678]
["bitfinex-derivatives","BTCF0:USTF0",1750637535272,1.41470432,100660.0,100650.0,0.78088678]
["bitfinex-derivatives","BTCF0:USTF0",1750637536569,1.41486432,100660.0,100650.0,0.78088678]
["bitfinex-derivatives","BTCF0:USTF0",1750637536767,1.41486432,100660.0,100650.0,0.84568678]
["bitfinex-derivatives","BTCF0:USTF0",1750637538773,1.41486432,100660.0,100650.0,0.81378678]
["bitfinex-derivatives","BTCF0:USTF0",1750637540469,1.41486432,100660.0,100650.0,0.78088678]
["bitfinex-derivatives","BTCF0:USTF0",1750637541078,1.41888284,100660.0,100650.0,0.78088678]
["bitfinex-derivatives","BTCF0:USTF0",1750637542677,0.54569404,100660.0,100650.0,0.79711095]
["bitfinex-derivatives","BTCF0:USTF0",1750637542866,0.74432274,100660.0,100650.0,1.05031923]
["bitfinex-derivatives","BTCF0:USTF0",1750637543071,0.74432274,100660.0,100650.0,1.08301923]
["bitfinex-derivatives","BTCF0:USTF0",1750637543278,0.74392274,100660.0,100650.0,0.86101095]
["bitfinex-derivatives","BTCF0:USTF0",1750637543474,0.74432274,100660.0,100650.0,0.86101095]
["bitfinex-derivatives","BTCF0:USTF0",1750637543874,0.54569404,100660.0,100650.0,0.86101095]
["bitfinex-derivatives","BTCF0:USTF0",1750637544075,0.74432284,100660.0,100650.0,0.86101095]
["bitfinex-derivatives","BTCF0:USTF0",1750637544275,0.54529404,100660.0,100650.0,0.86101095]
["bitfinex-derivatives","BTCF0:USTF0",1750637544475,0.74432284,100660.0,100650.0,0.86101095]
["bitfinex-derivatives","BTCF0:USTF0",1750637544777,0.54569404,100660.0,100650.0,1.08301923]
["bitfinex-derivatives","BTCF0:USTF0",1750637545182,0.54529404,100660.0,100650.0,1.08301923]
["bitfinex-derivatives","BTCF0:USTF0",1750637545379,0.18449404,100660.0,100650.0,1.08301923]
["bitfinex-derivatives","BTCF0:USTF0",1750637546085,0.18489404,100660.0,100650.0,1.08301923]
["bitfinex-derivatives","BTCF0:USTF0",1750637546481,0.18489404,100660.0,100650.0,1.23513923]
["bitfinex-derivatives","BTCF0:USTF0",1750637548678,0.18495489,100660.0,100650.0,1.59593923]
["bitfinex-derivatives","BTCF0:USTF0",1750637549280,0.18535489,100660.0,100650.0,1.59593923]
["bitfinex-derivatives","BTCF0:USTF0",1750637549477,0.18535489,100660.0,100650.0,1.79463523]
["bitfinex-derivatives","BTCF0:USTF0",1750637550383,0.15441852,100660.0,100650.0,1.79463523]
["bitfinex-derivatives","BTCF0:USTF0",1750637555180,0.15441852,100660.0,100650.0,1.44381923]
["bitfinex-derivatives","BTCF0:USTF0",1750637555385,0.51521852,100660.0,100650.0,1.84721923]
["bitfinex-derivatives","BTCF0:USTF0",1750637555882,0.546157,100660.0,100650.0,1.84721923]
["bitfinex-derivatives","BTCF0:USTF0",1750637556479,0.185357,100660.0,100650.0,2.04591523]
["bitfinex-derivatives","BTCF0:USTF0",1750637556685,0.15441852,100660.0,100650.0,1.84721923]
["bitfinex-derivatives","BTCF0:USTF0",1750637560189,0.15441852,100660.0,100650.0,1.08301923]
["bitfinex-derivatives","BTCF0:USTF0",1750637560388,0.15441852,100660.0,100650.0,1.84697923]
["bitfinex-derivatives","BTCF0:USTF0",1750637560691,0.51521852,100660.0,100650.0,1.84697923]
["bitfinex-derivatives","BTCF0:USTF0",1750637561484,0.51521852,100660.0,100650.0,0.79112267]
["bitfinex-derivatives","BTCF0:USTF0",1750637561693,0.74478204,100660.0,100650.0,0.79711095]
["bitfinex-derivatives","BTCF0:USTF0",1750637561892,0.80508204,100660.0,100650.0,0.79711095]
["bitfinex-derivatives","BTCF0:USTF0",1750637562085,0.80508204,100660.0,100650.0,0.82881095]
["bitfinex-derivatives","BTCF0:USTF0",1750637563096,0.80508204,100660.0,100650.0,0.79711095]
["bitfinex-derivatives","BTCF0:USTF0",1750637563299,0.80508204,100660.0,100650.0,1.41191095]
["bitfinex-derivatives","BTCF0:USTF0",1750637575101,0.60645324,100660.0,100650.0,0.79711095]
["bitfinex-derivatives","BTCF0:USTF0",1750637575299,0.60645324,100660.0,100650.0,1.01911923]
["bitfinex-derivatives","BTCF0:USTF0",1750637575700,0.57595324,100660.0,100650.0,1.08241923]
["bitfinex-derivatives","BTCF0:USTF0",1750637576502,0.57635324,100660.0,100650.0,1.08241923]
["bitfinex-derivatives","BTCF0:USTF0",1750637576892,0.54615324,100660.0,100650.0,1.08241923]
["bitfinex-derivatives","BTCF0:USTF0",1750637577098,0.18535324,100660.0,100650.0,1.08241923]
["bitfinex-derivatives","BTCF0:USTF0",1750637577297,0.18495324,100660.0,100650.0,1.08241923]
["bitfinex-derivatives","BTCF0:USTF0",1750637577499,0.18535324,100660.0,100650.0,1.08241923]
["bitfinex-derivatives","BTCF0:USTF0",1750637577699,0.18495324,100660.0,100650.0,1.08241923]
["bitfinex-derivatives","BTCF0:USTF0",1750637578099,0.18535324,100660.0,100650.0,1.08241923]
["bitfinex-derivatives","BTCF0:USTF0",1750637581904,0.5516,100680.0,100670.0,0.198609]
["bitfinex-derivatives","BTCF0:USTF0",1750637582198,0.64128961,100680.0,100670.0,1.04996522]
["bitfinex-derivatives","BTCF0:USTF0",1750637582403,0.70458961,100680.0,100670.0,1.04996522]
["bitfinex-derivatives","BTCF0:USTF0",1750637582608,0.70498961,100680.0,100670.0,1.04996522]
["bitfinex-derivatives","BTCF0:USTF0",1750637583106,0.70898961,100680.0,100670.0,1.04996522]
["bitfinex-derivatives","BTCF0:USTF0",1750637583605,0.71098961,100680.0,100670.0,1.04996522]
["bitfinex-derivatives","BTCF0:USTF0",1750637584707,0.71500813,100680.0,100670.0,1.04996522]
["bitfinex-derivatives","BTCF0:USTF0",1750637585507,0.71500813,100680.0,100670.0,1.34926522]
["bitfinex-derivatives","BTCF0:USTF0",1750637586710,0.71500813,100680.0,100670.0,0.51393694]
["bitfinex-derivatives","BTCF0:USTF0",1750637586916,0.74510813,100680.0,100670.0,0.51393694]
["bitfinex-derivatives","BTCF0:USTF0",1750637587297,0.96711641,100680.0,100670.0,0.31532794]
["bitfinex-derivatives","BTCF0:USTF0",1750637587502,0.96711641,100680.0,100670.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750637587703,0.96711641,100680.0,100670.0,0.497909]
["bitfinex-derivatives","BTCF0:USTF0",1750637588197,0.74510813,100680.0,100670.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750637588401,0.74510813,100680.0,100670.0,0.497909]
["bitfinex-derivatives","BTCF0:USTF0",1750637589402,0.74510813,100680.0,100670.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750637589603,1.16577241,100680.0,100670.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750637591303,0.198609,100670.0,100660.0,0.3475809]
["bitfinex-derivatives","BTCF0:USTF0",1750637591505,1.40880931,100670.0,100660.0,0.3475809]
["bitfinex-derivatives","BTCF0:USTF0",1750637592105,1.40880931,100670.0,100660.0,0.56958918]
["bitfinex-derivatives","BTCF0:USTF0",1750637592305,1.40880931,100670.0,100660.0,0.62840918]
["bitfinex-derivatives","BTCF0:USTF0",1750637592707,1.41080931,100670.0,100660.0,0.62840918]
["bitfinex-derivatives","BTCF0:USTF0",1750637593111,1.41080931,100670.0,100660.0,0.57875268]
["bitfinex-derivatives","BTCF0:USTF0",1750637593313,1.41080931,100670.0,100660.0,0.3567444]
["bitfinex-derivatives","BTCF0:USTF0",1750637593915,1.41180931,100670.0,100660.0,0.3567444]
["bitfinex-derivatives","BTCF0:USTF0",1750637595512,1.41180931,100670.0,100660.0,0.57875268]
["bitfinex-derivatives","BTCF0:USTF0",1750637599711,1.41180931,100670.0,100660.0,0.3567444]
["bitfinex-derivatives","BTCF0:USTF0",1750637600313,1.41180931,100670.0,100660.0,0.6560444]
["bitfinex-derivatives","BTCF0:USTF0",1750637600912,1.41582783,100670.0,100660.0,0.6560444]
["bitfinex-derivatives","BTCF0:USTF0",1750637601512,1.41582783,100670.0,100660.0,0.82839618]
["bitfinex-derivatives","BTCF0:USTF0",1750637608216,1.41582783,100670.0,100660.0,0.6063879]
["bitfinex-derivatives","BTCF0:USTF0",1750637608510,1.41582783,100670.0,100660.0,0.5567487]
["bitfinex-derivatives","BTCF0:USTF0",1750637610816,1.41582783,100670.0,100660.0,0.77875698]
["bitfinex-derivatives","BTCF0:USTF0",1750637612214,1.41582783,100670.0,100660.0,0.5567487]
["bitfinex-derivatives","BTCF0:USTF0",1750637614316,1.63794234,100670.0,100660.0,0.77886321]
["bitfinex-derivatives","BTCF0:USTF0",1750637616722,1.63594234,100670.0,100660.0,0.77886321]
["bitfinex-derivatives","BTCF0:USTF0",1750637618218,1.41382783,100670.0,100660.0,0.77886321]
["bitfinex-derivatives","BTCF0:USTF0",1750637618418,1.63594234,100670.0,100660.0,0.5567487]
["bitfinex-derivatives","BTCF0:USTF0",1750637618620,1.63594234,100670.0,100660.0,0.77886321]
["bitfinex-derivatives","BTCF0:USTF0",1750637623028,1.63594234,100670.0,100660.0,0.5567487]
["bitfinex-derivatives","BTCF0:USTF0",1750637623231,1.63594234,100670.0,100660.0,0.77886321]
["bitfinex-derivatives","BTCF0:USTF0",1750637623529,1.41382783,100670.0,100660.0,0.77886321]
["bitfinex-derivatives","BTCF0:USTF0",1750637623731,1.63594234,100670.0,100660.0,0.77886321]
["bitfinex-derivatives","BTCF0:USTF0",1750637625427,1.41382783,100670.0,100660.0,0.77886321]
["bitfinex-derivatives","BTCF0:USTF0",1750637625627,1.63594234,100670.0,100660.0,0.77886321]
["bitfinex-derivatives","BTCF0:USTF0",1750637625932,1.38044783,100670.0,100660.0,1.00097772]
["bitfinex-derivatives","BTCF0:USTF0",1750637626133,1.38044783,100670.0,100660.0,1.06637772]
["bitfinex-derivatives","BTCF0:USTF0",1750637626334,0.76952783,100670.0,100660.0,1.06637772]
["bitfinex-derivatives","BTCF0:USTF0",1750637626531,1.38044783,100670.0,100660.0,1.06637772]
["bitfinex-derivatives","BTCF0:USTF0",1750637626936,1.38084783,100670.0,100660.0,1.06637772]
["bitfinex-derivatives","BTCF0:USTF0",1750637632935,0.17851883,100670.0,100660.0,1.75107223]
["bitfinex-derivatives","BTCF0:USTF0",1750637633140,0.18851883,100670.0,100660.0,1.75107223]
["bitfinex-derivatives","BTCF0:USTF0",1750637633339,0.18811883,100670.0,100660.0,1.52895772]
["bitfinex-derivatives","BTCF0:USTF0",1750637633539,0.18450031,100670.0,100660.0,1.53297624]
["bitfinex-derivatives","BTCF0:USTF0",1750637633942,0.74390921,100670.0,100660.0,1.53297624]
["bitfinex-derivatives","BTCF0:USTF0",1750637634442,0.54931883,100670.0,100660.0,1.52895772]
["bitfinex-derivatives","BTCF0:USTF0",1750637637347,0.97004224,100670.0,100660.0,0.54496311]
["bitfinex-derivatives","BTCF0:USTF0",1750637637644,0.77932773,100670.0,100660.0,0.76707762]
["bitfinex-derivatives","BTCF0:USTF0",1750637638045,1.00144224,100670.0,100660.0,1.15584311]
["bitfinex-derivatives","BTCF0:USTF0",1750637638244,1.03434224,100670.0,100660.0,1.15584311]
["bitfinex-derivatives","BTCF0:USTF0",1750637638844,1.03434224,100670.0,100660.0,1.45514311]
["bitfinex-derivatives","BTCF0:USTF0",1750637639347,0.81222773,100670.0,100660.0,1.67725762]
["bitfinex-derivatives","BTCF0:USTF0",1750637639648,1.03434224,100670.0,100660.0,1.45514311]
["bitfinex-derivatives","BTCF0:USTF0",1750637639853,1.00144224,100670.0,100660.0,1.67725762]
["bitfinex-derivatives","BTCF0:USTF0",1750637640147,0.77932773,100670.0,100660.0,1.06637762]
["bitfinex-derivatives","BTCF0:USTF0",1750637640447,0.77932773,100670.0,100660.0,0.84423798]
["bitfinex-derivatives","BTCF0:USTF0",1750637640847,0.81122773,100670.0,100660.0,0.84423798]
["bitfinex-derivatives","BTCF0:USTF0",1750637642348,0.81122773,100670.0,100660.0,0.6221486]
["bitfinex-derivatives","BTCF0:USTF0",1750637642550,0.81122773,100670.0,100660.0,0.84423798]
["bitfinex-derivatives","BTCF0:USTF0",1750637643546,0.81122773,100670.0,100660.0,0.6221486]
["bitfinex-derivatives","BTCF0:USTF0",1750637643747,0.81122773,100670.0,100660.0,0.84423798]
["bitfinex-derivatives","BTCF0:USTF0",1750637643947,1.42210773,100670.0,100660.0,0.5567486]
["bitfinex-derivatives","BTCF0:USTF0",1750637645751,1.42210773,100670.0,100660.0,0.77883798]
["bitfinex-derivatives","BTCF0:USTF0",1750637646352,1.64419711,100670.0,100660.0,0.5567486]
["bitfinex-derivatives","BTCF0:USTF0",1750637647754,1.64419711,100670.0,100660.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1750637648156,1.64419711,100670.0,100660.0,0.5567486]
["bitfinex-derivatives","BTCF0:USTF0",1750637648358,2.00499711,100670.0,100660.0,0.5567486]
["bitfinex-derivatives","BTCF0:USTF0",1750637650559,2.00499711,100670.0,100660.0,0.2574486]
["bitfinex-derivatives","BTCF0:USTF0",1750637652161,0.1986286,100660.0,100650.0,0.5303334]
["bitfinex-derivatives","BTCF0:USTF0",1750637652360,1.16429839,100660.0,100650.0,0.1986484]
["bitfinex-derivatives","BTCF0:USTF0",1750637652554,1.19599839,100660.0,100650.0,0.1986484]
["bitfinex-derivatives","BTCF0:USTF0",1750637653164,0.1986484,100650.0,100640.0,1.0346124]
["bitfinex-derivatives","BTCF0:USTF0",1750637653459,0.77204871,100650.0,100640.0,0.48022302]
["bitfinex-derivatives","BTCF0:USTF0",1750637653761,1.38372871,100650.0,100640.0,0.399281]
["bitfinex-derivatives","BTCF0:USTF0",1750637655165,1.38372871,100650.0,100640.0,0.458021]
["bitfinex-derivatives","BTCF0:USTF0",1750637656560,1.38372871,100650.0,100640.0,0.459021]
["bitfinex-derivatives","BTCF0:USTF0",1750637656758,1.38372871,100650.0,100640.0,0.68111038]
["bitfinex-derivatives","BTCF0:USTF0",1750637657565,1.38372871,100650.0,100640.0,0.53015038]
["bitfinex-derivatives","BTCF0:USTF0",1750637658264,1.38360871,100650.0,100640.0,0.53015038]
["bitfinex-derivatives","BTCF0:USTF0",1750637658468,1.38360871,100650.0,100640.0,0.338261]
["bitfinex-derivatives","BTCF0:USTF0",1750637658663,1.38360871,100650.0,100640.0,0.56035038]
["bitfinex-derivatives","BTCF0:USTF0",1750637658865,1.38360871,100650.0,100640.0,0.338261]
["bitfinex-derivatives","BTCF0:USTF0",1750637659064,1.38360871,100650.0,100640.0,0.53015038]
["bitfinex-derivatives","BTCF0:USTF0",1750637659465,0.77204871,100650.0,100640.0,0.82945038]
["bitfinex-derivatives","BTCF0:USTF0",1750637659663,1.38356871,100650.0,100640.0,0.82945038]
["bitfinex-derivatives","BTCF0:USTF0",1750637660467,1.38356871,100650.0,100640.0,0.607361]
["bitfinex-derivatives","BTCF0:USTF0",1750637660668,1.38356871,100650.0,100640.0,0.82945038]
["bitfinex-derivatives","BTCF0:USTF0",1750637660866,1.38758723,100650.0,100640.0,0.82945038]
["bitfinex-derivatives","BTCF0:USTF0",1750637663868,0.77606723,100650.0,100640.0,0.82945038]
["bitfinex-derivatives","BTCF0:USTF0",1750637664072,0.15511883,100650.0,100640.0,0.53015038]
["bitfinex-derivatives","BTCF0:USTF0",1750637664374,0.51591883,100650.0,100640.0,1.20453038]
["bitfinex-derivatives","BTCF0:USTF0",1750637664672,0.12441852,100650.0,100640.0,1.20453038]
["bitfinex-derivatives","BTCF0:USTF0",1750637664971,0.68386692,100650.0,100640.0,1.20453038]
["bitfinex-derivatives","BTCF0:USTF0",1750637665173,0.68386692,100650.0,100640.0,1.35665038]
["bitfinex-derivatives","BTCF0:USTF0",1750637665371,0.48521852,100650.0,100640.0,1.35665038]
["bitfinex-derivatives","BTCF0:USTF0",1750637666278,0.68386692,100650.0,100640.0,1.35665038]
["bitfinex-derivatives","BTCF0:USTF0",1750637666869,0.48521852,100650.0,100640.0,1.35665038]
["bitfinex-derivatives","BTCF0:USTF0",1750637667065,0.48521852,100650.0,100640.0,1.55537038]
["bitfinex-derivatives","BTCF0:USTF0",1750637667272,0.12401852,100650.0,100640.0,2.68755976]
["bitfinex-derivatives","BTCF0:USTF0",1750637667673,0.12441852,100650.0,100640.0,2.68755976]
["bitfinex-derivatives","BTCF0:USTF0",1750637667974,0.1204,100650.0,100640.0,2.68755976]
["bitfinex-derivatives","BTCF0:USTF0",1750637670179,0.1204,100650.0,100640.0,2.43755976]
["bitfinex-derivatives","BTCF0:USTF0",1750637671175,0.12441852,100650.0,100640.0,2.43755976]
["bitfinex-derivatives","BTCF0:USTF0",1750637672278,0.12401852,100650.0,100640.0,2.43755976]
["bitfinex-derivatives","BTCF0:USTF0",1750637672479,0.12441852,100650.0,100640.0,2.43755976]
["bitfinex-derivatives","BTCF0:USTF0",1750637672680,0.12441852,100650.0,100640.0,2.13825976]
["bitfinex-derivatives","BTCF0:USTF0",1750637676383,0.12441852,100650.0,100640.0,2.13765976]
["bitfinex-derivatives","BTCF0:USTF0",1750637677484,0.12441852,100650.0,100640.0,1.693481]
["bitfinex-derivatives","BTCF0:USTF0",1750637677678,0.12441852,100650.0,100640.0,2.13765976]
["bitfinex-derivatives","BTCF0:USTF0",1750637678383,0.12441852,100650.0,100640.0,2.21487038]
["bitfinex-derivatives","BTCF0:USTF0",1750637678574,0.12441852,100650.0,100640.0,1.25275038]
["bitfinex-derivatives","BTCF0:USTF0",1750637678780,0.12441852,100650.0,100640.0,2.01595038]
["bitfinex-derivatives","BTCF0:USTF0",1750637679383,0.12441852,100650.0,100640.0,1.65515038]
["bitfinex-derivatives","BTCF0:USTF0",1750637682878,0.35386692,100650.0,100640.0,0.89195038]
["bitfinex-derivatives","BTCF0:USTF0",1750637683084,0.15521852,100650.0,100640.0,1.65547038]
["bitfinex-derivatives","BTCF0:USTF0",1750637683284,0.18791852,100650.0,100640.0,1.65547038]
["bitfinex-derivatives","BTCF0:USTF0",1750637685093,0.15521852,100650.0,100640.0,1.65547038]
["bitfinex-derivatives","BTCF0:USTF0",1750637685293,0.12441852,100650.0,100640.0,1.65547038]
["bitfinex-derivatives","BTCF0:USTF0",1750637685688,0.12441852,100650.0,100640.0,2.01627038]
["bitfinex-derivatives","BTCF0:USTF0",1750637687288,0.12,100650.0,100640.0,2.01627038]
["bitfinex-derivatives","BTCF0:USTF0",1750637687495,0.1204,100650.0,100640.0,2.01627038]
["bitfinex-derivatives","BTCF0:USTF0",1750637688396,0.12401852,100650.0,100640.0,2.01627038]
["bitfinex-derivatives","BTCF0:USTF0",1750637688695,0.12441852,100650.0,100640.0,2.01627038]
["bitfinex-derivatives","BTCF0:USTF0",1750637689600,0.15438162,100650.0,100640.0,2.43707976]
["bitfinex-derivatives","BTCF0:USTF0",1750637689800,0.12401852,100650.0,100640.0,2.23835976]
["bitfinex-derivatives","BTCF0:USTF0",1750637689997,0.12441852,100650.0,100640.0,2.23835976]
["bitfinex-derivatives","BTCF0:USTF0",1750637690400,0.15438727,100650.0,100640.0,2.23835976]
["bitfinex-derivatives","BTCF0:USTF0",1750637690599,0.12441852,100650.0,100640.0,2.01627038]
["bitfinex-derivatives","BTCF0:USTF0",1750637690905,0.15438709,100650.0,100640.0,2.01627038]
["bitfinex-derivatives","BTCF0:USTF0",1750637692800,0.12441852,100650.0,100640.0,2.01627038]
["bitfinex-derivatives","BTCF0:USTF0",1750637693002,0.12441852,100650.0,100640.0,2.23835976]
["bitfinex-derivatives","BTCF0:USTF0",1750637693609,0.12441852,100650.0,100640.0,2.43707976]
["bitfinex-derivatives","BTCF0:USTF0",1750637694099,0.6658,100670.0,100660.0,0.1986286]
["bitfinex-derivatives","BTCF0:USTF0",1750637694100,0.12269118,100670.0,100660.0,0.1986286]
["bitfinex-derivatives","BTCF0:USTF0",1750637694296,0.06,100670.0,100660.0,1.98236007]
["bitfinex-derivatives","BTCF0:USTF0",1750637694497,0.4746,100690.0,100680.0,0.1985892]
["bitfinex-derivatives","BTCF0:USTF0",1750637694805,0.5538,100690.0,100680.0,1.18423858]
["bitfinex-derivatives","BTCF0:USTF0",1750637695104,0.5542,100690.0,100680.0,1.18423858]
["bitfinex-derivatives","BTCF0:USTF0",1750637696104,0.1934,100690.0,100680.0,1.18423858]
["bitfinex-derivatives","BTCF0:USTF0",1750637696299,0.193,100690.0,100680.0,1.40632796]
["bitfinex-derivatives","BTCF0:USTF0",1750637696506,0.1934,100690.0,100680.0,1.40632796]
["bitfinex-derivatives","BTCF0:USTF0",1750637696800,0.5538,100690.0,100680.0,1.40632796]
["bitfinex-derivatives","BTCF0:USTF0",1750637697000,0.5542,100690.0,100680.0,1.40632796]
["bitfinex-derivatives","BTCF0:USTF0",1750637697301,0.5552,100690.0,100680.0,1.18423858]
["bitfinex-derivatives","BTCF0:USTF0",1750637697896,0.5542,100690.0,100680.0,1.49557858]
["bitfinex-derivatives","BTCF0:USTF0",1750637698604,0.5542,100690.0,100680.0,1.71766796]
["bitfinex-derivatives","BTCF0:USTF0",1750637698797,0.5542,100690.0,100680.0,1.49557858]
["bitfinex-derivatives","BTCF0:USTF0",1750637700294,0.5542,100690.0,100680.0,1.49457858]
["bitfinex-derivatives","BTCF0:USTF0",1750637700497,0.5542,100690.0,100680.0,1.49557858]
["bitfinex-derivatives","BTCF0:USTF0",1750637701598,0.7527694,100690.0,100680.0,1.2734892]
["bitfinex-derivatives","BTCF0:USTF0",1750637701799,0.7527694,100690.0,100680.0,1.49557858]
["bitfinex-derivatives","BTCF0:USTF0",1750637702202,0.7527694,100690.0,100680.0,1.2732492]
["bitfinex-derivatives","BTCF0:USTF0",1750637702398,0.7527694,100690.0,100680.0,1.2632092]
["bitfinex-derivatives","BTCF0:USTF0",1750637703303,0.7527694,100690.0,100680.0,0.4998892]
["bitfinex-derivatives","BTCF0:USTF0",1750637703497,0.7537694,100690.0,100680.0,1.2622892]
["bitfinex-derivatives","BTCF0:USTF0",1750637703698,0.7537694,100690.0,100680.0,0.4988892]
["bitfinex-derivatives","BTCF0:USTF0",1750637703897,0.7537694,100690.0,100680.0,1.48437858]
["bitfinex-derivatives","BTCF0:USTF0",1750637704198,0.7547694,100690.0,100680.0,1.48337858]
["bitfinex-derivatives","BTCF0:USTF0",1750637704599,0.75878792,100690.0,100680.0,1.49334354]
["bitfinex-derivatives","BTCF0:USTF0",1750637704798,0.75778792,100690.0,100680.0,1.49334354]
["bitfinex-derivatives","BTCF0:USTF0",1750637705000,0.75678792,100690.0,100680.0,1.49534354]
["bitfinex-derivatives","BTCF0:USTF0",1750637706304,0.78675576,100690.0,100680.0,1.49434354]
["bitfinex-derivatives","BTCF0:USTF0",1750637706605,0.78675576,100690.0,100680.0,1.49534354]
["bitfinex-derivatives","BTCF0:USTF0",1750637707903,0.78675576,100690.0,100680.0,1.48537858]
["bitfinex-derivatives","BTCF0:USTF0",1750637708300,0.75678792,100690.0,100680.0,1.48537858]
["bitfinex-derivatives","BTCF0:USTF0",1750637709103,0.75678792,100690.0,100680.0,0.72197858]
["bitfinex-derivatives","BTCF0:USTF0",1750637709508,0.75678792,100690.0,100680.0,1.48513858]
["bitfinex-derivatives","BTCF0:USTF0",1750637710003,0.78675353,100690.0,100680.0,1.48513858]
["bitfinex-derivatives","BTCF0:USTF0",1750637710206,0.78675353,100690.0,100680.0,1.48509858]
["bitfinex-derivatives","BTCF0:USTF0",1750637710703,0.78675353,100690.0,100680.0,1.49518463]
["bitfinex-derivatives","BTCF0:USTF0",1750637711807,0.75678792,100690.0,100680.0,1.49518463]
["bitfinex-derivatives","BTCF0:USTF0",1750637713709,0.7527694,100690.0,100680.0,1.49518463]
["bitfinex-derivatives","BTCF0:USTF0",1750637714008,0.7527694,100690.0,100680.0,1.74897401]
["bitfinex-derivatives","BTCF0:USTF0",1750637714211,0.5538,100690.0,100680.0,1.59068463]
["bitfinex-derivatives","BTCF0:USTF0",1750637714400,0.1624,100690.0,100680.0,1.81277401]
["bitfinex-derivatives","BTCF0:USTF0",1750637714608,0.1304,100690.0,100680.0,2.17357401]
["bitfinex-derivatives","BTCF0:USTF0",1750637714807,0.13,100690.0,100680.0,2.17759253]
["bitfinex-derivatives","BTCF0:USTF0",1750637715102,0.1304,100690.0,100680.0,2.17759253]
["bitfinex-derivatives","BTCF0:USTF0",1750637715300,0.1304,100690.0,100680.0,2.37623252]
["bitfinex-derivatives","BTCF0:USTF0",1750637715703,0.21682343,100710.0,100680.0,2.17764332]
["bitfinex-derivatives","BTCF0:USTF0",1750637716011,0.03,100710.0,100700.0,0.78143918]
["bitfinex-derivatives","BTCF0:USTF0",1750637716215,0.03,100710.0,100700.0,2.06574856]
["bitfinex-derivatives","BTCF0:USTF0",1750637716414,0.03,100710.0,100700.0,2.16124856]
["bitfinex-derivatives","BTCF0:USTF0",1750637717008,0.0304,100710.0,100700.0,2.16124856]
["bitfinex-derivatives","BTCF0:USTF0",1750637717205,0.0354,100710.0,100700.0,2.16124856]
["bitfinex-derivatives","BTCF0:USTF0",1750637717711,0.0354,100710.0,100700.0,2.24039591]
["bitfinex-derivatives","BTCF0:USTF0",1750637717905,0.0354,100710.0,100700.0,1.65746653]
["bitfinex-derivatives","BTCF0:USTF0",1750637719105,0.0354,100710.0,100700.0,2.01826653]
["bitfinex-derivatives","BTCF0:USTF0",1750637720312,0.0354,100710.0,100700.0,2.24035591]
["bitfinex-derivatives","BTCF0:USTF0",1750637720313,0.035,100710.0,100700.0,2.24035591]
["bitfinex-derivatives","BTCF0:USTF0",1750637720612,0.0354,100710.0,100700.0,2.24035591]
["bitfinex-derivatives","BTCF0:USTF0",1750637721616,0.0008,100720.0,100710.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1750637721815,0.14,100720.0,100710.0,1.36580876]
["bitfinex-derivatives","BTCF0:USTF0",1750637722112,0.17038829,100720.0,100710.0,1.36580876]
["bitfinex-derivatives","BTCF0:USTF0",1750637722312,0.16998829,100720.0,100710.0,1.36580876]
["bitfinex-derivatives","BTCF0:USTF0",1750637722507,0.17038829,100720.0,100710.0,1.36580876]
["bitfinex-derivatives","BTCF0:USTF0",1750637722714,0.17938829,100720.0,100710.0,1.36580876]
["bitfinex-derivatives","BTCF0:USTF0",1750637723813,0.1494,100720.0,100710.0,1.36580876]
["bitfinex-derivatives","BTCF0:USTF0",1750637724715,0.149,100720.0,100710.0,1.36580876]
["bitfinex-derivatives","BTCF0:USTF0",1750637724922,0.1494,100720.0,100710.0,1.36580876]
["bitfinex-derivatives","BTCF0:USTF0",1750637725720,0.6532,100740.0,100730.0,0.1984906]
["bitfinex-derivatives","BTCF0:USTF0",1750637725918,0.08042747,100740.0,100730.0,1.18257998]
["bitfinex-derivatives","BTCF0:USTF0",1750637726125,0.0504,100740.0,100730.0,1.24447998]
["bitfinex-derivatives","BTCF0:USTF0",1750637726327,0.02,100740.0,100730.0,1.24447998]
["bitfinex-derivatives","BTCF0:USTF0",1750637726624,0.0208,100740.0,100730.0,1.24447998]
["bitfinex-derivatives","BTCF0:USTF0",1750637726820,0.026,100740.0,100730.0,1.30307998]
["bitfinex-derivatives","BTCF0:USTF0",1750637727125,0.0334,100740.0,100730.0,1.30307998]
["bitfinex-derivatives","BTCF0:USTF0",1750637727514,0.0314,100740.0,100730.0,1.30307998]
["bitfinex-derivatives","BTCF0:USTF0",1750637727723,0.031,100740.0,100730.0,1.30307998]
["bitfinex-derivatives","BTCF0:USTF0",1750637728023,0.0314,100740.0,100730.0,1.30307998]
["bitfinex-derivatives","BTCF0:USTF0",1750637728623,0.0284,100740.0,100730.0,1.30307998]
["bitfinex-derivatives","BTCF0:USTF0",1750637729428,0.0284,100740.0,100730.0,1.66387998]
["bitfinex-derivatives","BTCF0:USTF0",1750637730335,0.0284,100740.0,100730.0,1.96317998]
["bitfinex-derivatives","BTCF0:USTF0",1750637732132,0.0008,100750.0,100740.0,0.198471]
["bitfinex-derivatives","BTCF0:USTF0",1750637732330,0.6213324,100760.0,100750.0,0.1984512]
["bitfinex-derivatives","BTCF0:USTF0",1750637732533,0.79138203,100760.0,100750.0,1.18238058]
["bitfinex-derivatives","BTCF0:USTF0",1750637733238,0.59294963,100760.0,100750.0,1.18238058]
["bitfinex-derivatives","BTCF0:USTF0",1750637733539,0.79738123,100760.0,100750.0,1.18238058]
["bitfinex-derivatives","BTCF0:USTF0",1750637734136,0.59894963,100760.0,100750.0,1.18238058]
["bitfinex-derivatives","BTCF0:USTF0",1750637734338,0.60294963,100760.0,100750.0,1.18238058]
["bitfinex-derivatives","BTCF0:USTF0",1750637734539,0.60294963,100760.0,100750.0,1.19245193]
["bitfinex-derivatives","BTCF0:USTF0",1750637734935,0.80138123,100760.0,100750.0,0.97036255]
["bitfinex-derivatives","BTCF0:USTF0",1750637735139,0.80138123,100760.0,100750.0,1.19245193]
["bitfinex-derivatives","BTCF0:USTF0",1750637735542,0.60294963,100760.0,100750.0,1.19245193]
["bitfinex-derivatives","BTCF0:USTF0",1750637735736,0.60294963,100760.0,100750.0,0.97036255]
["bitfinex-derivatives","BTCF0:USTF0",1750637736034,0.59694963,100760.0,100750.0,1.19245193]
["bitfinex-derivatives","BTCF0:USTF0",1750637736240,0.59294963,100760.0,100750.0,1.50175193]
["bitfinex-derivatives","BTCF0:USTF0",1750637736640,0.59294963,100760.0,100750.0,1.27966255]
["bitfinex-derivatives","BTCF0:USTF0",1750637736840,0.23214963,100760.0,100750.0,1.50175193]
["bitfinex-derivatives","BTCF0:USTF0",1750637737039,0.59294963,100760.0,100750.0,1.50175193]
["bitfinex-derivatives","BTCF0:USTF0",1750637737437,0.23214963,100760.0,100750.0,1.50175193]
["bitfinex-derivatives","BTCF0:USTF0",1750637737636,0.59294963,100760.0,100750.0,1.50175193]
["bitfinex-derivatives","BTCF0:USTF0",1750637737837,0.59294963,100760.0,100750.0,1.50075193]
["bitfinex-derivatives","BTCF0:USTF0",1750637739137,0.79138123,100760.0,100750.0,0.73891193]
["bitfinex-derivatives","BTCF0:USTF0",1750637739337,0.79138123,100760.0,100750.0,1.50123193]
["bitfinex-derivatives","BTCF0:USTF0",1750637739744,0.59294963,100760.0,100750.0,1.50123193]
["bitfinex-derivatives","BTCF0:USTF0",1750637741751,0.23214963,100760.0,100750.0,1.50123193]
["bitfinex-derivatives","BTCF0:USTF0",1750637741939,0.59294963,100760.0,100750.0,1.50123193]
["bitfinex-derivatives","BTCF0:USTF0",1750637743248,0.59294963,100760.0,100750.0,1.55981193]
["bitfinex-derivatives","BTCF0:USTF0",1750637744543,0.23214963,100760.0,100750.0,1.95111193]
["bitfinex-derivatives","BTCF0:USTF0",1750637744743,0.23214963,100760.0,100750.0,1.94911193]
["bitfinex-derivatives","BTCF0:USTF0",1750637744948,0.23254963,100760.0,100750.0,1.94911193]
["bitfinex-derivatives","BTCF0:USTF0",1750637747846,0.20044963,100760.0,100750.0,1.94911193]
["bitfinex-derivatives","BTCF0:USTF0",1750637748043,0.20044963,100760.0,100750.0,1.98221193]
["bitfinex-derivatives","BTCF0:USTF0",1750637749349,0.20446815,100760.0,100750.0,1.98221193]
["bitfinex-derivatives","BTCF0:USTF0",1750637750251,0.0309,100770.0,100760.0,0.1984316]
["bitfinex-derivatives","BTCF0:USTF0",1750637750552,0.6200119,100770.0,100760.0,1.05760328]
["bitfinex-derivatives","BTCF0:USTF0",1750637750748,0.7142119,100770.0,100760.0,0.29596328]
["bitfinex-derivatives","BTCF0:USTF0",1750637750942,0.1984316,100760.0,100750.0,0.07565135]
["bitfinex-derivatives","BTCF0:USTF0",1750637751146,0.1984513,100750.0,100740.0,0.01634899]
["bitfinex-derivatives","BTCF0:USTF0",1750637751355,0.95214068,100750.0,100740.0,0.21481999]
["bitfinex-derivatives","BTCF0:USTF0",1750637751652,0.94814068,100750.0,100740.0,0.21481999]
["bitfinex-derivatives","BTCF0:USTF0",1750637752346,0.94814068,100750.0,100740.0,0.22181999]
["bitfinex-derivatives","BTCF0:USTF0",1750637752747,0.94814068,100750.0,100740.0,0.21981999]
["bitfinex-derivatives","BTCF0:USTF0",1750637753152,0.7260513,100750.0,100740.0,0.21981999]
["bitfinex-derivatives","BTCF0:USTF0",1750637753355,0.94814068,100750.0,100740.0,0.21981999]
["bitfinex-derivatives","BTCF0:USTF0",1750637753551,0.94814068,100750.0,100740.0,0.22081999]
["bitfinex-derivatives","BTCF0:USTF0",1750637754552,1.01304068,100750.0,100740.0,0.22081999]
["bitfinex-derivatives","BTCF0:USTF0",1750637755652,1.21156068,100750.0,100740.0,0.02234899]
["bitfinex-derivatives","BTCF0:USTF0",1750637755951,1.21156068,100750.0,100740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750637756553,0.9894713,100750.0,100740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750637756750,1.21156068,100750.0,100740.0,0.2044711]
["bitfinex-derivatives","BTCF0:USTF0",1750637756946,1.21156068,100750.0,100740.0,0.2034711]
["bitfinex-derivatives","BTCF0:USTF0",1750637757757,1.21356068,100750.0,100740.0,0.1984711]
["bitfinex-derivatives","BTCF0:USTF0",1750637758055,1.21556068,100750.0,100740.0,0.1984711]
["bitfinex-derivatives","BTCF0:USTF0",1750637758255,1.21356068,100750.0,100740.0,0.1984711]
["bitfinex-derivatives","BTCF0:USTF0",1750637758455,0.7969513,100750.0,100740.0,0.1984711]
["bitfinex-derivatives","BTCF0:USTF0",1750637758655,1.4077513,100750.0,100740.0,0.1984711]
["bitfinex-derivatives","BTCF0:USTF0",1750637758853,1.4854909,100750.0,100740.0,0.1984711]
["bitfinex-derivatives","BTCF0:USTF0",1750637759156,1.4077513,100750.0,100740.0,0.1984711]
["bitfinex-derivatives","BTCF0:USTF0",1750637759350,0.1984711,100740.0,100730.0,0.5311194]
["bitfinex-derivatives","BTCF0:USTF0",1750637759551,0.7507711,100740.0,100730.0,0.75320878]
["bitfinex-derivatives","BTCF0:USTF0",1750637760361,0.7507711,100740.0,100730.0,0.72054878]
["bitfinex-derivatives","BTCF0:USTF0",1750637760761,0.7507711,100740.0,100730.0,0.75184878]
["bitfinex-derivatives","BTCF0:USTF0",1750637760964,0.4918,100740.0,100730.0,0.75184878]
["bitfinex-derivatives","BTCF0:USTF0",1750637761161,0.4918,100740.0,100730.0,0.81394878]
["bitfinex-derivatives","BTCF0:USTF0",1750637761455,0.1314,100740.0,100730.0,0.81394878]
["bitfinex-derivatives","BTCF0:USTF0",1750637761660,0.6906711,100740.0,100730.0,0.81394878]
["bitfinex-derivatives","BTCF0:USTF0",1750637762361,0.72053502,100740.0,100730.0,0.81394878]
["bitfinex-derivatives","BTCF0:USTF0",1750637762569,0.71953502,100740.0,100730.0,0.81694878]
["bitfinex-derivatives","BTCF0:USTF0",1750637763461,0.71953502,100740.0,100730.0,0.81994878]
["bitfinex-derivatives","BTCF0:USTF0",1750637764768,0.71953502,100740.0,100730.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750637765061,1.0036244,100740.0,100730.0,0.3556107]
["bitfinex-derivatives","BTCF0:USTF0",1750637765464,0.78153502,100740.0,100730.0,0.3556107]
["bitfinex-derivatives","BTCF0:USTF0",1750637765858,0.78153502,100740.0,100730.0,0.6549107]
["bitfinex-derivatives","BTCF0:USTF0",1750637766062,0.78253502,100740.0,100730.0,0.6489107]
["bitfinex-derivatives","BTCF0:USTF0",1750637767663,0.78153502,100740.0,100730.0,0.6489107]
["bitfinex-derivatives","BTCF0:USTF0",1750637767864,0.78253502,100740.0,100730.0,0.6489107]
["bitfinex-derivatives","BTCF0:USTF0",1750637769767,0.78253502,100740.0,100730.0,0.87100008]
["bitfinex-derivatives","BTCF0:USTF0",1750637775971,0.78253502,100740.0,100730.0,0.90430008]
["bitfinex-derivatives","BTCF0:USTF0",1750637776169,0.72053502,100740.0,100730.0,0.93750008]
["bitfinex-derivatives","BTCF0:USTF0",1750637776369,0.72013502,100740.0,100730.0,0.93750008]
["bitfinex-derivatives","BTCF0:USTF0",1750637776671,0.72053502,100740.0,100730.0,0.93750008]
["bitfinex-derivatives","BTCF0:USTF0",1750637776867,0.16126392,100740.0,100730.0,0.93750008]
["bitfinex-derivatives","BTCF0:USTF0",1750637777066,0.1314,100740.0,100730.0,0.93750008]
["bitfinex-derivatives","BTCF0:USTF0",1750637777264,0.1314,100740.0,100730.0,1.52038946]
["bitfinex-derivatives","BTCF0:USTF0",1750637777666,0.0316,100740.0,100730.0,1.52038946]
["bitfinex-derivatives","BTCF0:USTF0",1750637777868,0.0312,100740.0,100730.0,1.52038946]
["bitfinex-derivatives","BTCF0:USTF0",1750637778062,0.3992481,100760.0,100750.0,0.1984512]
["bitfinex-derivatives","BTCF0:USTF0",1750637778268,0.3484481,100760.0,100750.0,1.18226058]
["bitfinex-derivatives","BTCF0:USTF0",1750637778468,0.7096481,100760.0,100750.0,1.18226058]
["bitfinex-derivatives","BTCF0:USTF0",1750637778767,0.1504,100760.0,100750.0,1.18226058]
["bitfinex-derivatives","BTCF0:USTF0",1750637779274,0.15,100760.0,100750.0,1.18226058]
["bitfinex-derivatives","BTCF0:USTF0",1750637779474,0.1504,100760.0,100750.0,1.18226058]
["bitfinex-derivatives","BTCF0:USTF0",1750637780174,0.1504,100760.0,100750.0,1.54606058]
["bitfinex-derivatives","BTCF0:USTF0",1750637780873,0.1504,100760.0,100750.0,1.57856058]
["bitfinex-derivatives","BTCF0:USTF0",1750637781074,0.1504,100760.0,100750.0,1.60946058]
["bitfinex-derivatives","BTCF0:USTF0",1750637781273,0.1504,100760.0,100750.0,1.64126058]
["bitfinex-derivatives","BTCF0:USTF0",1750637785880,0.15441852,100760.0,100750.0,1.64126058]
["bitfinex-derivatives","BTCF0:USTF0",1750637786975,0.1504,100760.0,100750.0,1.64126058]
["bitfinex-derivatives","BTCF0:USTF0",1750637787279,0.15,100760.0,100750.0,1.64126058]
["bitfinex-derivatives","BTCF0:USTF0",1750637787481,0.1504,100760.0,100750.0,1.64126058]
["bitfinex-derivatives","BTCF0:USTF0",1750637789581,0.1504,100760.0,100750.0,1.94056058]
["bitfinex-derivatives","BTCF0:USTF0",1750637789781,0.1504,100760.0,100750.0,0.81804058]
["bitfinex-derivatives","BTCF0:USTF0",1750637790081,0.5112,100760.0,100750.0,1.57948058]
["bitfinex-derivatives","BTCF0:USTF0",1750637791182,0.5435,100760.0,100750.0,1.57948058]
["bitfinex-derivatives","BTCF0:USTF0",1750637791682,0.1827,100760.0,100750.0,1.57948058]
["bitfinex-derivatives","BTCF0:USTF0",1750637795185,0.18671852,100760.0,100750.0,1.57948058]
["bitfinex-derivatives","BTCF0:USTF0",1750637795385,0.15441852,100760.0,100750.0,1.57948058]
["bitfinex-derivatives","BTCF0:USTF0",1750637799185,0.15441852,100760.0,100750.0,1.94028058]
["bitfinex-derivatives","BTCF0:USTF0",1750637800790,0.15401852,100760.0,100750.0,1.94028058]
["bitfinex-derivatives","BTCF0:USTF0",1750637800991,0.15441852,100760.0,100750.0,1.94028058]
["bitfinex-derivatives","BTCF0:USTF0",1750637802190,0.1504,100760.0,100750.0,1.94028058]
["bitfinex-derivatives","BTCF0:USTF0",1750637802390,0.0008,100770.0,100760.0,0.1984317]
["bitfinex-derivatives","BTCF0:USTF0",1750637802691,0.1984317,100760.0,100750.0,1.0619776]
["bitfinex-derivatives","BTCF0:USTF0",1750637802885,0.97422108,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750637803087,0.2977234,100740.0,100730.0,0.1984908]
["bitfinex-derivatives","BTCF0:USTF0",1750637803290,1.17929647,100740.0,100730.0,0.1984908]
["bitfinex-derivatives","BTCF0:USTF0",1750637803490,1.08004417,100740.0,100730.0,0.42058018]
["bitfinex-derivatives","BTCF0:USTF0",1750637803687,0.22287307,100740.0,100730.0,1.40398956]
["bitfinex-derivatives","BTCF0:USTF0",1750637803996,0.5541,100740.0,100730.0,1.21380018]
["bitfinex-derivatives","BTCF0:USTF0",1750637804295,0.5527,100740.0,100730.0,1.21380018]
["bitfinex-derivatives","BTCF0:USTF0",1750637804498,0.5531,100740.0,100730.0,1.21480018]
["bitfinex-derivatives","BTCF0:USTF0",1750637804694,0.1923,100740.0,100730.0,1.21480018]
["bitfinex-derivatives","BTCF0:USTF0",1750637804888,0.1923,100740.0,100730.0,1.21580018]
["bitfinex-derivatives","BTCF0:USTF0",1750637806193,0.223,100740.0,100730.0,0.45448018]
["bitfinex-derivatives","BTCF0:USTF0",1750637806494,0.1926,100740.0,100730.0,1.57668018]
["bitfinex-derivatives","BTCF0:USTF0",1750637807897,0.1926,100740.0,100730.0,1.60878018]
["bitfinex-derivatives","BTCF0:USTF0",1750637808101,0.1619,100740.0,100730.0,0.84738018]
["bitfinex-derivatives","BTCF0:USTF0",1750637808302,0.1619,100740.0,100730.0,1.60882018]
["bitfinex-derivatives","BTCF0:USTF0",1750637808493,0.1294,100740.0,100730.0,1.60882018]
["bitfinex-derivatives","BTCF0:USTF0",1750637808692,0.129,100740.0,100730.0,1.60882018]
["bitfinex-derivatives","BTCF0:USTF0",1750637808894,0.129,100740.0,100730.0,1.83090956]
["bitfinex-derivatives","BTCF0:USTF0",1750637809098,0.1294,100740.0,100730.0,1.83090956]
["bitfinex-derivatives","BTCF0:USTF0",1750637810606,0.1294,100740.0,100730.0,2.13020956]
["bitfinex-derivatives","BTCF0:USTF0",1750637812304,0.13341852,100740.0,100730.0,2.13020956]
["bitfinex-derivatives","BTCF0:USTF0",1750637815803,0.13341852,100740.0,100730.0,1.14668018]
["bitfinex-derivatives","BTCF0:USTF0",1750637816106,0.33188962,100740.0,100730.0,1.18398018]
["bitfinex-derivatives","BTCF0:USTF0",1750637816297,0.72358962,100740.0,100730.0,0.9618908]
["bitfinex-derivatives","BTCF0:USTF0",1750637816503,0.78788962,100740.0,100730.0,1.18398018]
["bitfinex-derivatives","BTCF0:USTF0",1750637816903,0.22861852,100740.0,100730.0,1.18398018]
["bitfinex-derivatives","BTCF0:USTF0",1750637817409,0.2246,100740.0,100730.0,1.18398018]
["bitfinex-derivatives","BTCF0:USTF0",1750637817608,0.5854,100740.0,100730.0,1.18398018]
["bitfinex-derivatives","BTCF0:USTF0",1750637817808,0.2246,100740.0,100730.0,1.18398018]
["bitfinex-derivatives","BTCF0:USTF0",1750637818308,0.2242,100740.0,100730.0,1.54478018]
["bitfinex-derivatives","BTCF0:USTF0",1750637818511,0.2246,100740.0,100730.0,1.57648018]
["bitfinex-derivatives","BTCF0:USTF0",1750637818701,0.2242,100740.0,100730.0,1.57648018]
["bitfinex-derivatives","BTCF0:USTF0",1750637818898,0.2246,100740.0,100730.0,1.57648018]
["bitfinex-derivatives","BTCF0:USTF0",1750637820409,0.22861852,100740.0,100730.0,1.57648018]
["bitfinex-derivatives","BTCF0:USTF0",1750637822010,0.22861852,100740.0,100730.0,1.87578018]
["bitfinex-derivatives","BTCF0:USTF0",1750637822816,0.19681852,100740.0,100730.0,1.87578018]
["bitfinex-derivatives","BTCF0:USTF0",1750637823009,0.19681852,100740.0,100730.0,1.90778018]
["bitfinex-derivatives","BTCF0:USTF0",1750637825115,0.22734135,100740.0,100730.0,1.90778018]
["bitfinex-derivatives","BTCF0:USTF0",1750637825321,0.22734135,100740.0,100730.0,1.87578018]
["bitfinex-derivatives","BTCF0:USTF0",1750637825610,0.25884135,100740.0,100730.0,1.87578018]
["bitfinex-derivatives","BTCF0:USTF0",1750637825811,0.25884135,100740.0,100730.0,1.93868018]
["bitfinex-derivatives","BTCF0:USTF0",1750637827118,0.033,100750.0,100740.0,0.1984709]
["bitfinex-derivatives","BTCF0:USTF0",1750637827311,0.1456,100750.0,100740.0,0.43824222]
["bitfinex-derivatives","BTCF0:USTF0",1750637827504,0.146,100750.0,100740.0,0.43824222]
["bitfinex-derivatives","BTCF0:USTF0",1750637827910,0.146,100750.0,100740.0,0.73754222]
["bitfinex-derivatives","BTCF0:USTF0",1750637828512,0.149,100750.0,100740.0,1.09834222]
["bitfinex-derivatives","BTCF0:USTF0",1750637828812,0.6792138,100770.0,100760.0,0.1984315]
["bitfinex-derivatives","BTCF0:USTF0",1750637829014,0.7000138,100770.0,100760.0,0.42052088]
["bitfinex-derivatives","BTCF0:USTF0",1750637829510,0.5016,100770.0,100760.0,0.42052088]
["bitfinex-derivatives","BTCF0:USTF0",1750637830016,0.5046,100770.0,100760.0,0.42052088]
["bitfinex-derivatives","BTCF0:USTF0",1750637830207,0.5671,100770.0,100760.0,0.42052088]
["bitfinex-derivatives","BTCF0:USTF0",1750637830413,0.5675,100770.0,100760.0,0.42052088]
["bitfinex-derivatives","BTCF0:USTF0",1750637830815,0.5725,100770.0,100760.0,0.42052088]
["bitfinex-derivatives","BTCF0:USTF0",1750637831317,0.5721,100770.0,100760.0,0.42052088]
["bitfinex-derivatives","BTCF0:USTF0",1750637831519,0.2117,100770.0,100760.0,0.49908409]
["bitfinex-derivatives","BTCF0:USTF0",1750637831815,0.148,100770.0,100760.0,0.51669531]
["bitfinex-derivatives","BTCF0:USTF0",1750637832010,0.7384119,100770.0,100760.0,0.29460593]
["bitfinex-derivatives","BTCF0:USTF0",1750637832209,0.7950119,100770.0,100760.0,0.29460593]
["bitfinex-derivatives","BTCF0:USTF0",1750637832408,0.7930119,100770.0,100760.0,0.51669531]
["bitfinex-derivatives","BTCF0:USTF0",1750637832616,1.01510128,100770.0,100760.0,0.29460593]
["bitfinex-derivatives","BTCF0:USTF0",1750637833119,0.7920119,100770.0,100760.0,0.29660593]
["bitfinex-derivatives","BTCF0:USTF0",1750637833316,0.7930119,100770.0,100760.0,0.29660593]
["bitfinex-derivatives","BTCF0:USTF0",1750637833513,0.7930119,100770.0,100760.0,0.29460593]
["bitfinex-derivatives","BTCF0:USTF0",1750637834923,0.7930119,100770.0,100760.0,0.51669531]
["bitfinex-derivatives","BTCF0:USTF0",1750637835615,0.5946,100770.0,100760.0,0.51669531]
["bitfinex-derivatives","BTCF0:USTF0",1750637836021,0.5962,100770.0,100760.0,0.51669531]
["bitfinex-derivatives","BTCF0:USTF0",1750637836322,0.5966,100770.0,100760.0,0.51669531]
["bitfinex-derivatives","BTCF0:USTF0",1750637836723,0.5996,100770.0,100760.0,0.51669531]
["bitfinex-derivatives","BTCF0:USTF0",1750637837022,0.7980119,100770.0,100760.0,0.51669531]
["bitfinex-derivatives","BTCF0:USTF0",1750637838925,0.7950119,100770.0,100760.0,0.51669531]
["bitfinex-derivatives","BTCF0:USTF0",1750637839226,0.82646746,100770.0,100760.0,0.51669531]
["bitfinex-derivatives","BTCF0:USTF0",1750637839426,0.82646746,100770.0,100760.0,0.29460593]
["bitfinex-derivatives","BTCF0:USTF0",1750637839722,0.82646746,100770.0,100760.0,0.51669531]
["bitfinex-derivatives","BTCF0:USTF0",1750637839723,0.82948598,100770.0,100760.0,0.51669531]
["bitfinex-derivatives","BTCF0:USTF0",1750637839929,0.83248598,100770.0,100760.0,0.51669531]
["bitfinex-derivatives","BTCF0:USTF0",1750637841530,1.05457536,100770.0,100760.0,0.27699471]
["bitfinex-derivatives","BTCF0:USTF0",1750637842026,0.83248598,100770.0,100760.0,0.49908409]
["bitfinex-derivatives","BTCF0:USTF0",1750637842323,0.63367408,100770.0,100760.0,0.49908409]
["bitfinex-derivatives","BTCF0:USTF0",1750637842530,0.83248598,100770.0,100760.0,0.49908409]
["bitfinex-derivatives","BTCF0:USTF0",1750637843025,0.63407408,100770.0,100760.0,0.49908409]
["bitfinex-derivatives","BTCF0:USTF0",1750637843219,0.83248598,100770.0,100760.0,0.49908409]
["bitfinex-derivatives","BTCF0:USTF0",1750637843416,0.82948598,100770.0,100760.0,0.49908409]
["bitfinex-derivatives","BTCF0:USTF0",1750637843616,0.83048598,100770.0,100760.0,0.49908409]
["bitfinex-derivatives","BTCF0:USTF0",1750637843928,0.83048598,100770.0,100760.0,0.50039333]
["bitfinex-derivatives","BTCF0:USTF0",1750637844226,0.82748598,100770.0,100760.0,0.50039333]
["bitfinex-derivatives","BTCF0:USTF0",1750637844420,0.82848598,100770.0,100760.0,0.50039333]
["bitfinex-derivatives","BTCF0:USTF0",1750637844626,0.82848598,100770.0,100760.0,0.50112022]
["bitfinex-derivatives","BTCF0:USTF0",1750637845728,0.82848598,100770.0,100760.0,0.80114711]
["bitfinex-derivatives","BTCF0:USTF0",1750637846529,0.63007408,100770.0,100760.0,0.80114711]
["bitfinex-derivatives","BTCF0:USTF0",1750637846729,0.62967408,100770.0,100760.0,0.801874]
["bitfinex-derivatives","BTCF0:USTF0",1750637846932,0.17687408,100770.0,100760.0,1.225074]
["bitfinex-derivatives","BTCF0:USTF0",1750637847430,0.17647408,100770.0,100760.0,1.835434]
["bitfinex-derivatives","BTCF0:USTF0",1750637847729,0.17687408,100770.0,100760.0,1.83616089]
["bitfinex-derivatives","BTCF0:USTF0",1750637847929,0.17285556,100770.0,100760.0,1.83616089]
["bitfinex-derivatives","BTCF0:USTF0",1750637848137,0.1424,100770.0,100760.0,1.61407151]
["bitfinex-derivatives","BTCF0:USTF0",1750637848326,0.1424,100770.0,100760.0,1.83616089]
["bitfinex-derivatives","BTCF0:USTF0",1750637848830,0.142,100770.0,100760.0,1.83624469]
["bitfinex-derivatives","BTCF0:USTF0",1750637849130,0.1424,100770.0,100760.0,1.83624469]
["bitfinex-derivatives","BTCF0:USTF0",1750637849326,0.1424,100770.0,100760.0,2.05841787]
["bitfinex-derivatives","BTCF0:USTF0",1750637849829,0.1404,100770.0,100760.0,1.83632849]
["bitfinex-derivatives","BTCF0:USTF0",1750637850030,0.1404,100770.0,100760.0,1.83732849]
["bitfinex-derivatives","BTCF0:USTF0",1750637850230,0.1404,100770.0,100760.0,1.85527414]
["bitfinex-derivatives","BTCF0:USTF0",1750637850831,0.1404,100770.0,100760.0,1.85535805]
["bitfinex-derivatives","BTCF0:USTF0",1750637851834,0.1404,100770.0,100760.0,1.85544196]
["bitfinex-derivatives","BTCF0:USTF0",1750637852338,0.1404,100770.0,100760.0,1.85552587]
["bitfinex-derivatives","BTCF0:USTF0",1750637852737,0.1404,100770.0,100760.0,1.85088974]
["bitfinex-derivatives","BTCF0:USTF0",1750637852938,0.14441852,100770.0,100760.0,1.85560978]
["bitfinex-derivatives","BTCF0:USTF0",1750637854535,0.14441852,100770.0,100760.0,1.6335204]
["bitfinex-derivatives","BTCF0:USTF0",1750637854731,0.14441852,100770.0,100760.0,1.85560978]
["bitfinex-derivatives","BTCF0:USTF0",1750637855535,0.14441852,100770.0,100760.0,1.85633659]
["bitfinex-derivatives","BTCF0:USTF0",1750637856532,0.14441852,100770.0,100760.0,1.85088974]
["bitfinex-derivatives","BTCF0:USTF0",1750637856732,0.14441852,100770.0,100760.0,1.85704949]
["bitfinex-derivatives","BTCF0:USTF0",1750637859835,0.50521852,100770.0,100760.0,1.49624949]
["bitfinex-derivatives","BTCF0:USTF0",1750637860033,0.9257198,100770.0,100760.0,0.53594296]
["bitfinex-derivatives","BTCF0:USTF0",1750637860236,1.05139248,100770.0,100760.0,0.73437456]
["bitfinex-derivatives","BTCF0:USTF0",1750637860443,0.8293031,100770.0,100760.0,0.53594296]
["bitfinex-derivatives","BTCF0:USTF0",1750637861640,0.8303031,100770.0,100760.0,0.53594296]
["bitfinex-derivatives","BTCF0:USTF0",1750637862141,0.8303031,100770.0,100760.0,0.38502296]
["bitfinex-derivatives","BTCF0:USTF0",1750637862333,0.8303031,100770.0,100760.0,0.60711234]
["bitfinex-derivatives","BTCF0:USTF0",1750637862539,0.8313031,100770.0,100760.0,0.38402296]
["bitfinex-derivatives","BTCF0:USTF0",1750637862739,0.8303031,100770.0,100760.0,0.38402296]
["bitfinex-derivatives","BTCF0:USTF0",1750637862937,0.8333031,100770.0,100760.0,0.38402296]
["bitfinex-derivatives","BTCF0:USTF0",1750637863140,0.8353031,100770.0,100760.0,0.38402296]
["bitfinex-derivatives","BTCF0:USTF0",1750637863448,1.30739248,100770.0,100760.0,0.08472296]
["bitfinex-derivatives","BTCF0:USTF0",1750637863638,1.72796186,100770.0,100760.0,0.00615975]
["bitfinex-derivatives","BTCF0:USTF0",1750637863839,0.1984516,100750.0,100740.0,0.47017688]
["bitfinex-derivatives","BTCF0:USTF0",1750637864037,1.70102428,100750.0,100740.0,0.47017688]
["bitfinex-derivatives","BTCF0:USTF0",1750637864238,1.79812428,100750.0,100740.0,0.47017688]
["bitfinex-derivatives","BTCF0:USTF0",1750637864642,1.18772428,100750.0,100740.0,0.47017688]
["bitfinex-derivatives","BTCF0:USTF0",1750637865237,0.62847268,100750.0,100740.0,0.69226626]
["bitfinex-derivatives","BTCF0:USTF0",1750637865541,0.82732418,100750.0,100740.0,0.53297688]
["bitfinex-derivatives","BTCF0:USTF0",1750637865944,0.82732418,100750.0,100740.0,0.53397688]
["bitfinex-derivatives","BTCF0:USTF0",1750637866142,0.62887268,100750.0,100740.0,0.53397688]
["bitfinex-derivatives","BTCF0:USTF0",1750637866343,0.82732418,100750.0,100740.0,0.53397688]
["bitfinex-derivatives","BTCF0:USTF0",1750637867038,0.82732418,100750.0,100740.0,0.53297688]
["bitfinex-derivatives","BTCF0:USTF0",1750637867235,0.82832418,100750.0,100740.0,0.53297688]
["bitfinex-derivatives","BTCF0:USTF0",1750637867441,0.53277268,100750.0,100740.0,0.75506626]
["bitfinex-derivatives","BTCF0:USTF0",1750637867643,0.53277268,100750.0,100740.0,0.78606626]
["bitfinex-derivatives","BTCF0:USTF0",1750637867843,0.53337268,100750.0,100740.0,0.78606626]
["bitfinex-derivatives","BTCF0:USTF0",1750637868141,0.5032,100750.0,100740.0,0.56397688]
["bitfinex-derivatives","BTCF0:USTF0",1750637868843,0.5012,100750.0,100740.0,0.56497688]
["bitfinex-derivatives","BTCF0:USTF0",1750637869445,0.6996515,100750.0,100740.0,1.08161688]
["bitfinex-derivatives","BTCF0:USTF0",1750637869745,0.7618515,100750.0,100740.0,1.08161688]
["bitfinex-derivatives","BTCF0:USTF0",1750637870240,0.5326,100750.0,100740.0,1.08161688]
["bitfinex-derivatives","BTCF0:USTF0",1750637870445,0.7320515,100750.0,100740.0,1.14521688]
["bitfinex-derivatives","BTCF0:USTF0",1750637871344,0.76248765,100750.0,100740.0,1.14521688]
["bitfinex-derivatives","BTCF0:USTF0",1750637871543,0.79338765,100750.0,100740.0,1.14521688]
["bitfinex-derivatives","BTCF0:USTF0",1750637871746,0.7639515,100750.0,100740.0,1.14521688]
["bitfinex-derivatives","BTCF0:USTF0",1750637872245,0.56951852,100750.0,100740.0,1.14521688]
["bitfinex-derivatives","BTCF0:USTF0",1750637873550,0.56751852,100750.0,100740.0,0.9241275]
["bitfinex-derivatives","BTCF0:USTF0",1750637873750,0.56751852,100750.0,100740.0,1.14621688]
["bitfinex-derivatives","BTCF0:USTF0",1750637874448,0.56851852,100750.0,100740.0,1.14621688]
["bitfinex-derivatives","BTCF0:USTF0",1750637874950,0.56851852,100750.0,100740.0,1.14521688]
["bitfinex-derivatives","BTCF0:USTF0",1750637875146,0.56951852,100750.0,100740.0,1.14521688]
["bitfinex-derivatives","BTCF0:USTF0",1750637875356,0.76797002,100750.0,100740.0,1.14521688]
["bitfinex-derivatives","BTCF0:USTF0",1750637875649,0.56951852,100750.0,100740.0,1.14521688]
["bitfinex-derivatives","BTCF0:USTF0",1750637876751,1.49410385,100750.0,100720.0,0.00993312]
["bitfinex-derivatives","BTCF0:USTF0",1750637877047,0.1985697,100690.0,100680.0,0.01805195]
["bitfinex-derivatives","BTCF0:USTF0",1750637877247,1.30264041,100690.0,100680.0,0.01805195]
["bitfinex-derivatives","BTCF0:USTF0",1750637877752,1.36894041,100690.0,100680.0,0.21664145]
["bitfinex-derivatives","BTCF0:USTF0",1750637878051,0.1935895,100680.0,100670.0,0.3475476]
["bitfinex-derivatives","BTCF0:USTF0",1750637878252,0.7594895,100680.0,100670.0,0.56963698]
["bitfinex-derivatives","BTCF0:USTF0",1750637879048,0.1986092,100670.0,100660.0,0.21639244]
["bitfinex-derivatives","BTCF0:USTF0",1750637879254,0.7735092,100670.0,100660.0,0.21639244]
["bitfinex-derivatives","BTCF0:USTF0",1750637879555,0.1986289,100660.0,100650.0,0.36560328]
["bitfinex-derivatives","BTCF0:USTF0",1750637879852,0.7515289,100660.0,100650.0,0.21353005]
["bitfinex-derivatives","BTCF0:USTF0",1750637880454,0.5559,100660.0,100650.0,0.49120776]
["bitfinex-derivatives","BTCF0:USTF0",1750637880650,0.5559,100660.0,100650.0,0.55390776]
["bitfinex-derivatives","BTCF0:USTF0",1750637880845,0.5559,100660.0,100650.0,0.55690776]
["bitfinex-derivatives","BTCF0:USTF0",1750637881962,0.5559,100660.0,100650.0,0.55890776]
["bitfinex-derivatives","BTCF0:USTF0",1750637883253,0.7545289,100660.0,100650.0,0.28123005]
["bitfinex-derivatives","BTCF0:USTF0",1750637883456,0.5559,100660.0,100650.0,0.55890776]
["bitfinex-derivatives","BTCF0:USTF0",1750637883852,0.7545289,100660.0,100650.0,0.55890776]
["bitfinex-derivatives","BTCF0:USTF0",1750637884159,0.5559,100660.0,100650.0,0.55890776]
["bitfinex-derivatives","BTCF0:USTF0",1750637885461,0.55991852,100660.0,100650.0,0.55890776]
["bitfinex-derivatives","BTCF0:USTF0",1750637885858,1.03622513,100660.0,100650.0,0.01989635]
["bitfinex-derivatives","BTCF0:USTF0",1750637886158,1.84764113,100660.0,100650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750637886359,1.88134113,100660.0,100650.0,0.2036486]
["bitfinex-derivatives","BTCF0:USTF0",1750637886665,1.88134113,100660.0,100650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750637886962,1.88134113,100660.0,100650.0,0.2036486]
["bitfinex-derivatives","BTCF0:USTF0",1750637887155,1.88134113,100660.0,100650.0,0.2016486]
["bitfinex-derivatives","BTCF0:USTF0",1750637887457,1.88234113,100660.0,100650.0,0.1996486]
["bitfinex-derivatives","BTCF0:USTF0",1750637888059,1.60666342,100660.0,100650.0,0.1996486]
["bitfinex-derivatives","BTCF0:USTF0",1750637888656,0.79524742,100660.0,100650.0,0.1996486]
["bitfinex-derivatives","BTCF0:USTF0",1750637888851,0.59661852,100660.0,100650.0,0.47632631]
["bitfinex-derivatives","BTCF0:USTF0",1750637889053,0.79524742,100660.0,100650.0,0.50812631]
["bitfinex-derivatives","BTCF0:USTF0",1750637889257,0.79564742,100660.0,100650.0,0.50812631]
["bitfinex-derivatives","BTCF0:USTF0",1750637889457,0.79564742,100660.0,100650.0,0.54132631]
["bitfinex-derivatives","BTCF0:USTF0",1750637892961,0.79564742,100660.0,100650.0,0.84062631]
["bitfinex-derivatives","BTCF0:USTF0",1750637893167,0.82549466,100660.0,100650.0,0.84062631]
["bitfinex-derivatives","BTCF0:USTF0",1750637893966,0.62686576,100660.0,100650.0,0.84062631]
["bitfinex-derivatives","BTCF0:USTF0",1750637894259,0.16686576,100660.0,100650.0,0.84062631]
["bitfinex-derivatives","BTCF0:USTF0",1750637894465,0.13741852,100660.0,100650.0,1.20142631]
["bitfinex-derivatives","BTCF0:USTF0",1750637894667,0.13741852,100660.0,100650.0,1.23332631]
["bitfinex-derivatives","BTCF0:USTF0",1750637895366,0.13701852,100660.0,100650.0,1.23332631]
["bitfinex-derivatives","BTCF0:USTF0",1750637895661,0.13541852,100660.0,100650.0,1.23332631]
["bitfinex-derivatives","BTCF0:USTF0",1750637895969,0.13501852,100660.0,100650.0,1.23432631]
["bitfinex-derivatives","BTCF0:USTF0",1750637896560,0.13541852,100660.0,100650.0,1.23432631]
["bitfinex-derivatives","BTCF0:USTF0",1750637898360,0.13541852,100660.0,100650.0,1.25209845]
["bitfinex-derivatives","BTCF0:USTF0",1750637898563,0.09552392,100660.0,100650.0,1.25209845]
["bitfinex-derivatives","BTCF0:USTF0",1750637898763,0.11613271,100680.0,100670.0,0.198609]
["bitfinex-derivatives","BTCF0:USTF0",1750637898966,0.1108,100680.0,100670.0,1.60076671]
["bitfinex-derivatives","BTCF0:USTF0",1750637899268,0.11,100680.0,100670.0,1.68523245]
["bitfinex-derivatives","BTCF0:USTF0",1750637899466,0.1104,100680.0,100670.0,1.76378179]
["bitfinex-derivatives","BTCF0:USTF0",1750637900568,0.1144,100680.0,100670.0,1.76378179]
["bitfinex-derivatives","BTCF0:USTF0",1750637900870,0.1164,100680.0,100670.0,1.76378179]
["bitfinex-derivatives","BTCF0:USTF0",1750637901056,0.1124,100680.0,100670.0,1.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1750637901263,0.1124,100680.0,100670.0,0.72242408]
["bitfinex-derivatives","BTCF0:USTF0",1750637901671,0.1438,100680.0,100670.0,1.48698408]
["bitfinex-derivatives","BTCF0:USTF0",1750637901866,0.1438,100680.0,100670.0,1.00110179]
["bitfinex-derivatives","BTCF0:USTF0",1750637902170,0.73325433,100680.0,100670.0,0.21777474]
["bitfinex-derivatives","BTCF0:USTF0",1750637902370,0.76415433,100680.0,100670.0,0.82921474]
["bitfinex-derivatives","BTCF0:USTF0",1750637902565,0.56556503,100680.0,100670.0,0.82921474]
["bitfinex-derivatives","BTCF0:USTF0",1750637903562,0.56756503,100680.0,100670.0,0.82921474]
["bitfinex-derivatives","BTCF0:USTF0",1750637903759,0.56756503,100680.0,100670.0,1.17119245]
["bitfinex-derivatives","BTCF0:USTF0",1750637903971,0.56556503,100680.0,100670.0,0.55875245]
["bitfinex-derivatives","BTCF0:USTF0",1750637904170,0.76815433,100680.0,100670.0,0.28107474]
["bitfinex-derivatives","BTCF0:USTF0",1750637904371,0.76815433,100680.0,100670.0,0.55875245]
["bitfinex-derivatives","BTCF0:USTF0",1750637904567,0.76815433,100680.0,100670.0,1.17107245]
["bitfinex-derivatives","BTCF0:USTF0",1750637905475,0.77015433,100680.0,100670.0,0.55875245]
["bitfinex-derivatives","BTCF0:USTF0",1750637905666,0.77015433,100680.0,100670.0,1.10665245]
["bitfinex-derivatives","BTCF0:USTF0",1750637907373,0.77015433,100680.0,100670.0,0.82897474]
["bitfinex-derivatives","BTCF0:USTF0",1750637907873,0.77015433,100680.0,100670.0,1.12827474]
["bitfinex-derivatives","BTCF0:USTF0",1750637908076,0.76415433,100680.0,100670.0,1.40595245]
["bitfinex-derivatives","BTCF0:USTF0",1750637908277,0.76615433,100680.0,100670.0,1.40595245]
["bitfinex-derivatives","BTCF0:USTF0",1750637908675,0.76415433,100680.0,100670.0,1.40595245]
["bitfinex-derivatives","BTCF0:USTF0",1750637908975,0.77015433,100680.0,100670.0,1.40595245]
["bitfinex-derivatives","BTCF0:USTF0",1750637909278,0.77015433,100680.0,100670.0,0.51607474]
["bitfinex-derivatives","BTCF0:USTF0",1750637910073,0.57156503,100680.0,100670.0,0.79375245]
["bitfinex-derivatives","BTCF0:USTF0",1750637910371,0.77015433,100680.0,100670.0,0.79375245]
["bitfinex-derivatives","BTCF0:USTF0",1750637910571,0.77015433,100680.0,100670.0,0.86165245]
["bitfinex-derivatives","BTCF0:USTF0",1750637910776,0.76975433,100680.0,100670.0,0.86165245]
["bitfinex-derivatives","BTCF0:USTF0",1750637910977,0.77015433,100680.0,100670.0,0.86165245]
["bitfinex-derivatives","BTCF0:USTF0",1750637911579,0.77015433,100680.0,100670.0,1.40583245]
["bitfinex-derivatives","BTCF0:USTF0",1750637912378,0.77015433,100680.0,100670.0,0.51607474]
["bitfinex-derivatives","BTCF0:USTF0",1750637912579,1.66077874,100680.0,100650.0,0.26607254]
["bitfinex-derivatives","BTCF0:USTF0",1750637912772,0.5594288,100660.0,100650.0,0.31573454]
["bitfinex-derivatives","BTCF0:USTF0",1750637912973,1.10431235,100660.0,100650.0,0.29757799]
["bitfinex-derivatives","BTCF0:USTF0",1750637913175,1.16781235,100660.0,100650.0,0.29757799]
["bitfinex-derivatives","BTCF0:USTF0",1750637913679,1.16781235,100660.0,100650.0,0.29857799]
["bitfinex-derivatives","BTCF0:USTF0",1750637914283,1.16781235,100660.0,100650.0,0.5762557]
["bitfinex-derivatives","BTCF0:USTF0",1750637914984,1.16579383,100660.0,100650.0,0.5762557]
["bitfinex-derivatives","BTCF0:USTF0",1750637915177,1.16579383,100660.0,100650.0,0.5752557]
["bitfinex-derivatives","BTCF0:USTF0",1750637915475,1.16579383,100660.0,100650.0,0.29757799]
["bitfinex-derivatives","BTCF0:USTF0",1750637915989,0.24556503,100660.0,100650.0,0.5752557]
["bitfinex-derivatives","BTCF0:USTF0",1750637916185,0.80499383,100660.0,100650.0,0.5752557]
["bitfinex-derivatives","BTCF0:USTF0",1750637916378,0.44419383,100660.0,100650.0,0.5752557]
["bitfinex-derivatives","BTCF0:USTF0",1750637916574,0.44419383,100660.0,100650.0,0.29757799]
["bitfinex-derivatives","BTCF0:USTF0",1750637916876,0.80499383,100660.0,100650.0,0.5752557]
["bitfinex-derivatives","BTCF0:USTF0",1750637917381,0.80499383,100660.0,100650.0,0.29757799]
["bitfinex-derivatives","BTCF0:USTF0",1750637917680,0.80499383,100660.0,100650.0,0.5752557]
["bitfinex-derivatives","BTCF0:USTF0",1750637918075,0.80499383,100660.0,100650.0,0.6395557]
["bitfinex-derivatives","BTCF0:USTF0",1750637920184,0.80499383,100660.0,100650.0,0.36187799]
["bitfinex-derivatives","BTCF0:USTF0",1750637920380,0.80499383,100660.0,100650.0,0.6395557]
["bitfinex-derivatives","BTCF0:USTF0",1750637921492,0.80499383,100660.0,100650.0,0.29757799]
["bitfinex-derivatives","BTCF0:USTF0",1750637921985,0.80499383,100660.0,100650.0,0.5752557]
["bitfinex-derivatives","BTCF0:USTF0",1750637922178,0.18206503,100660.0,100650.0,0.9360557]
["bitfinex-derivatives","BTCF0:USTF0",1750637922380,0.18206503,100660.0,100650.0,1.0349557]
["bitfinex-derivatives","BTCF0:USTF0",1750637923087,0.18246503,100660.0,100650.0,1.0349557]
["bitfinex-derivatives","BTCF0:USTF0",1750637923291,0.18006503,100660.0,100650.0,1.2336517]
["bitfinex-derivatives","BTCF0:USTF0",1750637923479,0.18046503,100660.0,100650.0,1.2336517]
["bitfinex-derivatives","BTCF0:USTF0",1750637923683,0.18006503,100660.0,100650.0,1.0359557]
["bitfinex-derivatives","BTCF0:USTF0",1750637923882,0.18046503,100660.0,100650.0,1.0359557]
["bitfinex-derivatives","BTCF0:USTF0",1750637924088,0.18046503,100660.0,100650.0,1.0379557]
["bitfinex-derivatives","BTCF0:USTF0",1750637924787,0.18046503,100660.0,100650.0,1.0369557]
["bitfinex-derivatives","BTCF0:USTF0",1750637925090,0.18046503,100660.0,100650.0,1.0399557]
["bitfinex-derivatives","BTCF0:USTF0",1750637925688,0.1504,100660.0,100650.0,1.0399557]
["bitfinex-derivatives","BTCF0:USTF0",1750637925893,0.125129,100660.0,100650.0,1.0399557]
["bitfinex-derivatives","BTCF0:USTF0",1750637926188,0.124729,100660.0,100650.0,1.0399557]
["bitfinex-derivatives","BTCF0:USTF0",1750637926378,0.2008,100680.0,100670.0,0.1986089]
["bitfinex-derivatives","BTCF0:USTF0",1750637926578,0.10084995,100680.0,100670.0,1.62133827]
["bitfinex-derivatives","BTCF0:USTF0",1750637926779,0.10004995,100680.0,100670.0,1.72053827]
["bitfinex-derivatives","BTCF0:USTF0",1750637926985,0.10044995,100680.0,100670.0,1.35973827]
["bitfinex-derivatives","BTCF0:USTF0",1750637927289,0.10446847,100680.0,100670.0,1.35973827]
["bitfinex-derivatives","BTCF0:USTF0",1750637927685,0.10546847,100680.0,100670.0,1.35973827]
["bitfinex-derivatives","BTCF0:USTF0",1750637928086,0.10746847,100680.0,100670.0,1.35973827]
["bitfinex-derivatives","BTCF0:USTF0",1750637928686,0.46826847,100680.0,100670.0,1.439187]
["bitfinex-derivatives","BTCF0:USTF0",1750637929481,0.10746847,100680.0,100670.0,1.439187]
["bitfinex-derivatives","BTCF0:USTF0",1750637931391,0.10746847,100680.0,100670.0,1.738487]
["bitfinex-derivatives","BTCF0:USTF0",1750637933584,0.07741852,100680.0,100670.0,2.099287]
["bitfinex-derivatives","BTCF0:USTF0",1750637933788,0.07701852,100680.0,100670.0,2.099287]
["bitfinex-derivatives","BTCF0:USTF0",1750637934092,0.07741852,100680.0,100670.0,2.099287]
["bitfinex-derivatives","BTCF0:USTF0",1750637937292,0.02977372,100680.0,100670.0,2.099287]
["bitfinex-derivatives","BTCF0:USTF0",1750637938494,0.1908,100700.0,100690.0,0.1985696]
["bitfinex-derivatives","BTCF0:USTF0",1750637938695,0.15,100700.0,100690.0,1.90218731]
["bitfinex-derivatives","BTCF0:USTF0",1750637938890,0.1504,100700.0,100690.0,1.96748731]
["bitfinex-derivatives","BTCF0:USTF0",1750637939090,0.1504,100700.0,100690.0,2.01696545]
["bitfinex-derivatives","BTCF0:USTF0",1750637939996,0.1534,100700.0,100690.0,2.01696545]
["bitfinex-derivatives","BTCF0:USTF0",1750637940501,0.1574,100700.0,100690.0,2.01696545]
["bitfinex-derivatives","BTCF0:USTF0",1750637941897,0.1574,100700.0,100690.0,1.64302774]
["bitfinex-derivatives","BTCF0:USTF0",1750637942095,0.1574,100700.0,100690.0,1.92070545]
["bitfinex-derivatives","BTCF0:USTF0",1750637942301,0.1574,100700.0,100690.0,1.98590545]
["bitfinex-derivatives","BTCF0:USTF0",1750637942802,0.1574,100700.0,100690.0,1.62510545]
["bitfinex-derivatives","BTCF0:USTF0",1750637943403,0.1574,100700.0,100690.0,1.98590545]
["bitfinex-derivatives","BTCF0:USTF0",1750637943603,0.1574,100700.0,100690.0,2.02040545]
["bitfinex-derivatives","BTCF0:USTF0",1750637943790,0.157,100700.0,100690.0,2.02040545]
["bitfinex-derivatives","BTCF0:USTF0",1750637943997,0.1574,100700.0,100690.0,2.02040545]
["bitfinex-derivatives","BTCF0:USTF0",1750637944501,0.16141852,100700.0,100690.0,2.02040545]
["bitfinex-derivatives","BTCF0:USTF0",1750637945301,0.15841852,100700.0,100690.0,2.02040545]
["bitfinex-derivatives","BTCF0:USTF0",1750637945703,0.15801852,100700.0,100690.0,2.02040545]
["bitfinex-derivatives","BTCF0:USTF0",1750637945901,0.15841852,100700.0,100690.0,2.02040545]
["bitfinex-derivatives","BTCF0:USTF0",1750637946516,0.15441852,100700.0,100690.0,2.02040545]
["bitfinex-derivatives","BTCF0:USTF0",1750637950011,0.15441852,100700.0,100690.0,2.02185395]
["bitfinex-derivatives","BTCF0:USTF0",1750637954214,0.15441852,100700.0,100690.0,1.96607116]
["bitfinex-derivatives","BTCF0:USTF0",1750637959009,0.15441852,100700.0,100690.0,1.74417624]
["bitfinex-derivatives","BTCF0:USTF0",1750637959209,0.15441852,100700.0,100690.0,1.96607116]
["bitfinex-derivatives","BTCF0:USTF0",1750637959808,0.71376842,100700.0,100690.0,0.67059624]
["bitfinex-derivatives","BTCF0:USTF0",1750637960015,0.84822985,100700.0,100690.0,1.28371624]
["bitfinex-derivatives","BTCF0:USTF0",1750637960214,0.84822985,100700.0,100690.0,1.50561116]
["bitfinex-derivatives","BTCF0:USTF0",1750637961917,0.64967995,100700.0,100690.0,1.50561116]
["bitfinex-derivatives","BTCF0:USTF0",1750637962123,0.65367995,100700.0,100690.0,1.50561116]
["bitfinex-derivatives","BTCF0:USTF0",1750637962316,0.65527995,100700.0,100690.0,1.50561116]
["bitfinex-derivatives","BTCF0:USTF0",1750637962621,0.65567995,100700.0,100690.0,1.50561116]
["bitfinex-derivatives","BTCF0:USTF0",1750637963224,0.65367995,100700.0,100690.0,1.50561116]
["bitfinex-derivatives","BTCF0:USTF0",1750637963424,0.29287995,100700.0,100690.0,1.50561116]
["bitfinex-derivatives","BTCF0:USTF0",1750637964118,0.29187995,100700.0,100690.0,0.73949116]
["bitfinex-derivatives","BTCF0:USTF0",1750637964318,0.29147995,100700.0,100690.0,1.50529116]
["bitfinex-derivatives","BTCF0:USTF0",1750637964623,0.29187995,100700.0,100690.0,1.50525116]
["bitfinex-derivatives","BTCF0:USTF0",1750637964822,0.29187995,100700.0,100690.0,1.86605116]
["bitfinex-derivatives","BTCF0:USTF0",1750637965022,0.28987995,100700.0,100690.0,1.86605116]
["bitfinex-derivatives","BTCF0:USTF0",1750637965217,0.29187995,100700.0,100690.0,1.86605116]
["bitfinex-derivatives","BTCF0:USTF0",1750637966727,0.29187995,100700.0,100690.0,0.87839624]
["bitfinex-derivatives","BTCF0:USTF0",1750637967021,0.85122975,100700.0,100690.0,1.33381302]
["bitfinex-derivatives","BTCF0:USTF0",1750637967634,0.65267995,100700.0,100690.0,1.33381302]
["bitfinex-derivatives","BTCF0:USTF0",1750637969826,0.29187995,100700.0,100690.0,1.33381302]
["bitfinex-derivatives","BTCF0:USTF0",1750637970629,0.65267995,100700.0,100690.0,1.33381302]
["bitfinex-derivatives","BTCF0:USTF0",1750637970929,0.29187995,100700.0,100690.0,1.33381302]
["bitfinex-derivatives","BTCF0:USTF0",1750637971123,0.27687995,100700.0,100690.0,1.35168805]
["bitfinex-derivatives","BTCF0:USTF0",1750637971427,0.27687995,100700.0,100690.0,1.71248805]
["bitfinex-derivatives","BTCF0:USTF0",1750637971625,0.27687995,100700.0,100690.0,1.77908805]
["bitfinex-derivatives","BTCF0:USTF0",1750637975731,0.63767995,100700.0,100690.0,1.41828805]
["bitfinex-derivatives","BTCF0:USTF0",1750637975927,1.05812477,100700.0,100690.0,0.3007485]
["bitfinex-derivatives","BTCF0:USTF0",1750637976131,1.05812477,100700.0,100690.0,0.2000181]
["bitfinex-derivatives","BTCF0:USTF0",1750637977633,1.67076477,100700.0,100690.0,0.2000181]
["bitfinex-derivatives","BTCF0:USTF0",1750637977837,1.44886985,100700.0,100690.0,0.2000181]
["bitfinex-derivatives","BTCF0:USTF0",1750637978128,1.44886985,100700.0,100680.0,1.48521522]
["bitfinex-derivatives","BTCF0:USTF0",1750637978129,1.77004537,100700.0,100680.0,1.32087742]
["bitfinex-derivatives","BTCF0:USTF0",1750637978331,1.70104537,100700.0,100690.0,0.1985696]
["bitfinex-derivatives","BTCF0:USTF0",1750637978629,2.06184537,100700.0,100690.0,0.1985696]
["bitfinex-derivatives","BTCF0:USTF0",1750637979228,2.05984537,100700.0,100690.0,0.1985696]
["bitfinex-derivatives","BTCF0:USTF0",1750637980331,2.05884537,100700.0,100690.0,0.1985696]
["bitfinex-derivatives","BTCF0:USTF0",1750637981030,2.06284537,100700.0,100690.0,0.1985696]
["bitfinex-derivatives","BTCF0:USTF0",1750637981231,2.06484537,100700.0,100690.0,0.1985696]
["bitfinex-derivatives","BTCF0:USTF0",1750637981837,2.06984537,100700.0,100690.0,0.1985696]
["bitfinex-derivatives","BTCF0:USTF0",1750637982031,1.55011995,100700.0,100690.0,0.42046452]
["bitfinex-derivatives","BTCF0:USTF0",1750637982335,1.74830985,100700.0,100690.0,0.42046452]
["bitfinex-derivatives","BTCF0:USTF0",1750637982529,0.21587995,100700.0,100690.0,0.42046452]
["bitfinex-derivatives","BTCF0:USTF0",1750637982727,0.18017995,100700.0,100690.0,1.45944452]
["bitfinex-derivatives","BTCF0:USTF0",1750637982922,0.15041852,100700.0,100690.0,1.75874452]
["bitfinex-derivatives","BTCF0:USTF0",1750637983233,0.146,100700.0,100690.0,1.75874452]
["bitfinex-derivatives","BTCF0:USTF0",1750637983430,0.1464,100700.0,100690.0,1.75874452]
["bitfinex-derivatives","BTCF0:USTF0",1750637984031,0.15041852,100700.0,100690.0,1.75874452]
["bitfinex-derivatives","BTCF0:USTF0",1750637984231,0.14641852,100700.0,100690.0,1.75874452]
["bitfinex-derivatives","BTCF0:USTF0",1750637984431,0.14541852,100700.0,100690.0,1.75874452]
["bitfinex-derivatives","BTCF0:USTF0",1750637984928,0.14141852,100700.0,100690.0,1.75874452]
["bitfinex-derivatives","BTCF0:USTF0",1750637985533,0.13941852,100700.0,100690.0,1.75874452]
["bitfinex-derivatives","BTCF0:USTF0",1750637986229,0.13941852,100700.0,100690.0,1.81418824]
["bitfinex-derivatives","BTCF0:USTF0",1750637992242,0.13901852,100700.0,100690.0,1.81418824]
["bitfinex-derivatives","BTCF0:USTF0",1750637992446,0.13941852,100700.0,100690.0,1.96598824]
["bitfinex-derivatives","BTCF0:USTF0",1750637997650,0.13941852,100700.0,100690.0,1.96658824]
["bitfinex-derivatives","BTCF0:USTF0",1750638001649,0.13941852,100700.0,100690.0,1.6892496]
["bitfinex-derivatives","BTCF0:USTF0",1750638001949,0.14441852,100700.0,100690.0,1.96658824]
["bitfinex-derivatives","BTCF0:USTF0",1750638007950,0.14441852,100700.0,100690.0,1.20150824]
["bitfinex-derivatives","BTCF0:USTF0",1750638008151,0.14441852,100700.0,100690.0,1.96670824]
["bitfinex-derivatives","BTCF0:USTF0",1750638008450,0.14441852,100700.0,100690.0,1.91125314]
["bitfinex-derivatives","BTCF0:USTF0",1750638010248,0.3295,100720.0,100710.0,0.1985301]
["bitfinex-derivatives","BTCF0:USTF0",1750638010446,0.4608,100740.0,100730.0,0.1984907]
["bitfinex-derivatives","BTCF0:USTF0",1750638010641,0.5327,100740.0,100730.0,1.03301424]
["bitfinex-derivatives","BTCF0:USTF0",1750638010845,0.5327,100740.0,100730.0,1.22045424]
["bitfinex-derivatives","BTCF0:USTF0",1750638011045,0.5331,100740.0,100730.0,1.22045424]
["bitfinex-derivatives","BTCF0:USTF0",1750638011248,0.14,100740.0,100730.0,1.88160949]
["bitfinex-derivatives","BTCF0:USTF0",1750638011447,0.1404,100740.0,100730.0,1.69312595]
["bitfinex-derivatives","BTCF0:USTF0",1750638011855,0.14,100740.0,100730.0,1.69312595]
["bitfinex-derivatives","BTCF0:USTF0",1750638012153,0.1494,100740.0,100730.0,1.69312595]
["bitfinex-derivatives","BTCF0:USTF0",1750638013452,0.187,100740.0,100730.0,1.69312595]
["bitfinex-derivatives","BTCF0:USTF0",1750638014447,0.1984907,100730.0,100720.0,0.1985037]
["bitfinex-derivatives","BTCF0:USTF0",1750638014650,0.5333,100730.0,100720.0,1.18265094]
["bitfinex-derivatives","BTCF0:USTF0",1750638015046,0.7317907,100730.0,100720.0,1.18265094]
["bitfinex-derivatives","BTCF0:USTF0",1750638015558,0.7979907,100730.0,100720.0,1.18265094]
["bitfinex-derivatives","BTCF0:USTF0",1750638015743,0.8089907,100730.0,100720.0,1.18265094]
["bitfinex-derivatives","BTCF0:USTF0",1750638016656,0.8089907,100730.0,100720.0,1.19658136]
["bitfinex-derivatives","BTCF0:USTF0",1750638017355,0.6105,100730.0,100720.0,1.19658136]
["bitfinex-derivatives","BTCF0:USTF0",1750638019456,0.8089907,100730.0,100720.0,1.19658136]
["bitfinex-derivatives","BTCF0:USTF0",1750638019657,0.81300922,100730.0,100720.0,1.19658136]
["bitfinex-derivatives","BTCF0:USTF0",1750638020058,0.81300922,100730.0,100720.0,1.49588136]
["bitfinex-derivatives","BTCF0:USTF0",1750638020557,0.80900922,100730.0,100720.0,1.49588136]
["bitfinex-derivatives","BTCF0:USTF0",1750638020758,0.80300922,100730.0,100720.0,1.49588136]
["bitfinex-derivatives","BTCF0:USTF0",1750638020956,0.80700922,100730.0,100720.0,1.49588136]
["bitfinex-derivatives","BTCF0:USTF0",1750638021352,0.60851852,100730.0,100720.0,1.49588136]
["bitfinex-derivatives","BTCF0:USTF0",1750638021555,0.5383,100730.0,100720.0,1.49588136]
["bitfinex-derivatives","BTCF0:USTF0",1750638021754,0.1775,100730.0,100720.0,1.59388136]
["bitfinex-derivatives","BTCF0:USTF0",1750638022158,0.1755,100730.0,100720.0,1.59388136]
["bitfinex-derivatives","BTCF0:USTF0",1750638022355,0.144,100730.0,100720.0,1.59388136]
["bitfinex-derivatives","BTCF0:USTF0",1750638022556,0.144,100730.0,100720.0,1.95468136]
["bitfinex-derivatives","BTCF0:USTF0",1750638022950,0.1444,100730.0,100720.0,1.95468136]
["bitfinex-derivatives","BTCF0:USTF0",1750638023155,0.1434,100730.0,100720.0,1.95468136]
["bitfinex-derivatives","BTCF0:USTF0",1750638023357,0.143,100730.0,100720.0,1.95468136]
["bitfinex-derivatives","BTCF0:USTF0",1750638023559,0.1434,100730.0,100720.0,1.95468136]
["bitfinex-derivatives","BTCF0:USTF0",1750638023959,0.1424,100730.0,100720.0,1.95468136]
["bitfinex-derivatives","BTCF0:USTF0",1750638024870,0.1404,100730.0,100720.0,1.95468136]
["bitfinex-derivatives","BTCF0:USTF0",1750638026671,0.14441852,100730.0,100720.0,1.95468136]
["bitfinex-derivatives","BTCF0:USTF0",1750638026864,0.14401852,100730.0,100720.0,1.95468136]
["bitfinex-derivatives","BTCF0:USTF0",1750638027168,0.14441852,100730.0,100720.0,1.95468136]
["bitfinex-derivatives","BTCF0:USTF0",1750638027864,0.151,100750.0,100740.0,0.1984711]
["bitfinex-derivatives","BTCF0:USTF0",1750638028165,0.0971,100760.0,100750.0,0.1984514]
["bitfinex-derivatives","BTCF0:USTF0",1750638028369,0.2271,100760.0,100750.0,0.45403494]
["bitfinex-derivatives","BTCF0:USTF0",1750638028564,0.2275,100760.0,100750.0,0.45403494]
["bitfinex-derivatives","BTCF0:USTF0",1750638029464,0.2295,100760.0,100750.0,0.45403494]
["bitfinex-derivatives","BTCF0:USTF0",1750638029969,0.2295,100760.0,100750.0,0.81483494]
["bitfinex-derivatives","BTCF0:USTF0",1750638030166,0.1324,100760.0,100750.0,0.8922514]
["bitfinex-derivatives","BTCF0:USTF0",1750638030469,0.6502,100780.0,100770.0,0.1984119]
["bitfinex-derivatives","BTCF0:USTF0",1750638030670,0.5502,100780.0,100770.0,1.40861898]
["bitfinex-derivatives","BTCF0:USTF0",1750638030872,0.5153,100780.0,100770.0,1.44191898]
["bitfinex-derivatives","BTCF0:USTF0",1750638031163,0.1545,100780.0,100770.0,1.44191898]
["bitfinex-derivatives","BTCF0:USTF0",1750638031470,0.1549,100780.0,100770.0,1.44191898]
["bitfinex-derivatives","BTCF0:USTF0",1750638031770,0.1699,100780.0,100770.0,1.44191898]
["bitfinex-derivatives","BTCF0:USTF0",1750638032169,0.1699,100780.0,100770.0,1.22003544]
["bitfinex-derivatives","BTCF0:USTF0",1750638032468,0.2022,100780.0,100770.0,1.22003544]
["bitfinex-derivatives","BTCF0:USTF0",1750638035271,0.2022,100780.0,100770.0,1.58083544]
["bitfinex-derivatives","BTCF0:USTF0",1750638036069,0.1354,100780.0,100770.0,1.80271898]
["bitfinex-derivatives","BTCF0:USTF0",1750638036269,0.1354,100780.0,100770.0,1.83691898]
["bitfinex-derivatives","BTCF0:USTF0",1750638036764,0.135,100780.0,100770.0,1.83691898]
["bitfinex-derivatives","BTCF0:USTF0",1750638036972,0.135,100780.0,100770.0,1.6924519]
["bitfinex-derivatives","BTCF0:USTF0",1750638037178,0.1354,100780.0,100770.0,2.13621898]
["bitfinex-derivatives","BTCF0:USTF0",1750638037474,0.135,100780.0,100770.0,2.13621898]
["bitfinex-derivatives","BTCF0:USTF0",1750638037677,0.1354,100780.0,100770.0,2.13621898]
["bitfinex-derivatives","BTCF0:USTF0",1750638037978,0.1354,100780.0,100770.0,2.1402375]
["bitfinex-derivatives","BTCF0:USTF0",1750638040876,0.2108,100800.0,100790.0,0.1983727]
["bitfinex-derivatives","BTCF0:USTF0",1750638041177,0.1408,100800.0,100790.0,2.14868512]
["bitfinex-derivatives","BTCF0:USTF0",1750638041372,0.099,100820.0,100810.0,0.1983334]
["bitfinex-derivatives","BTCF0:USTF0",1750638041576,0.25906313,100820.0,100810.0,1.20255222]
["bitfinex-derivatives","BTCF0:USTF0",1750638042082,0.25946313,100820.0,100810.0,1.20255222]
["bitfinex-derivatives","BTCF0:USTF0",1750638042275,0.25946313,100820.0,100810.0,0.98066868]
["bitfinex-derivatives","BTCF0:USTF0",1750638042468,0.25946313,100820.0,100810.0,1.20255222]
["bitfinex-derivatives","BTCF0:USTF0",1750638042666,0.0008,100830.0,100820.0,0.1983137]
["bitfinex-derivatives","BTCF0:USTF0",1750638042872,0.0338,100840.0,100830.0,0.21620623]
["bitfinex-derivatives","BTCF0:USTF0",1750638043073,0.1508,100840.0,100830.0,1.79161331]
["bitfinex-derivatives","BTCF0:USTF0",1750638043379,0.1508,100840.0,100830.0,1.85781331]
["bitfinex-derivatives","BTCF0:USTF0",1750638043579,0.1508,100840.0,100830.0,0.64320623]
["bitfinex-derivatives","BTCF0:USTF0",1750638043872,0.15,100840.0,100830.0,1.27572977]
["bitfinex-derivatives","BTCF0:USTF0",1750638044072,0.5112,100840.0,100830.0,1.24302977]
["bitfinex-derivatives","BTCF0:USTF0",1750638044373,0.545,100840.0,100820.0,0.07975832]
["bitfinex-derivatives","BTCF0:USTF0",1750638044582,0.545,100840.0,100810.0,0.70129198]
["bitfinex-derivatives","BTCF0:USTF0",1750638044583,0.626094,100830.0,100810.0,1.61243628]
["bitfinex-derivatives","BTCF0:USTF0",1750638044779,0.785294,100830.0,100820.0,0.1983137]
["bitfinex-derivatives","BTCF0:USTF0",1750638044970,0.785294,100830.0,100810.0,1.61243628]
["bitfinex-derivatives","BTCF0:USTF0",1750638044971,0.8348687,100830.0,100810.0,1.33573878]
["bitfinex-derivatives","BTCF0:USTF0",1750638045283,0.9026112,100820.0,100810.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1750638045583,0.2479303,100810.0,100800.0,0.1983489]
["bitfinex-derivatives","BTCF0:USTF0",1750638045785,0.8564303,100810.0,100800.0,0.1983489]
["bitfinex-derivatives","BTCF0:USTF0",1750638045976,1.0548303,100810.0,100800.0,0.1983489]
["bitfinex-derivatives","BTCF0:USTF0",1750638047383,1.0558303,100810.0,100800.0,0.1983489]
["bitfinex-derivatives","BTCF0:USTF0",1750638047687,1.0518303,100810.0,100800.0,0.1983489]
["bitfinex-derivatives","BTCF0:USTF0",1750638047876,1.6713903,100810.0,100800.0,0.1983489]
["bitfinex-derivatives","BTCF0:USTF0",1750638048474,1.6713903,100810.0,100800.0,0.2023489]
["bitfinex-derivatives","BTCF0:USTF0",1750638048682,1.4729903,100810.0,100800.0,0.2023489]
["bitfinex-derivatives","BTCF0:USTF0",1750638049483,0.198353,100800.0,100790.0,0.21623804]
["bitfinex-derivatives","BTCF0:USTF0",1750638049782,1.0515505,100800.0,100790.0,0.21623804]
["bitfinex-derivatives","BTCF0:USTF0",1750638049983,1.2499745,100800.0,100790.0,0.21623804]
["bitfinex-derivatives","BTCF0:USTF0",1750638050481,1.0515505,100800.0,100790.0,0.21623804]
["bitfinex-derivatives","BTCF0:USTF0",1750638050676,1.2499745,100800.0,100790.0,0.21623804]
["bitfinex-derivatives","BTCF0:USTF0",1750638051071,1.2529745,100800.0,100790.0,0.21623804]
["bitfinex-derivatives","BTCF0:USTF0",1750638051275,0.1983727,100790.0,100780.0,0.2975672]
["bitfinex-derivatives","BTCF0:USTF0",1750638051476,0.7994727,100790.0,100780.0,0.2975672]
["bitfinex-derivatives","BTCF0:USTF0",1750638052576,0.8014727,100790.0,100780.0,0.2975672]
["bitfinex-derivatives","BTCF0:USTF0",1750638053485,0.8024727,100790.0,100780.0,0.2975672]
["bitfinex-derivatives","BTCF0:USTF0",1750638053984,1.4216727,100790.0,100780.0,0.2975672]
["bitfinex-derivatives","BTCF0:USTF0",1750638054386,1.4216727,100790.0,100780.0,0.1983773]
["bitfinex-derivatives","BTCF0:USTF0",1750638054986,1.45156303,100790.0,100780.0,0.1983773]
["bitfinex-derivatives","BTCF0:USTF0",1750638056384,0.1983924,100780.0,100770.0,0.28341819]
["bitfinex-derivatives","BTCF0:USTF0",1750638056592,0.78743707,100780.0,100770.0,0.45003029]
["bitfinex-derivatives","BTCF0:USTF0",1750638056776,0.7575924,100780.0,100770.0,0.45003029]
["bitfinex-derivatives","BTCF0:USTF0",1750638056980,0.78743656,100780.0,100770.0,0.45003029]
["bitfinex-derivatives","BTCF0:USTF0",1750638057588,0.78743656,100780.0,100770.0,0.76262779]
["bitfinex-derivatives","BTCF0:USTF0",1750638058587,0.55564416,100780.0,100770.0,0.76262779]
["bitfinex-derivatives","BTCF0:USTF0",1750638058883,0.71943656,100780.0,100770.0,0.76262779]
["bitfinex-derivatives","BTCF0:USTF0",1750638059086,0.6895924,100780.0,100770.0,0.79672779]
["bitfinex-derivatives","BTCF0:USTF0",1750638059276,0.1304,100780.0,100770.0,1.15752779]
["bitfinex-derivatives","BTCF0:USTF0",1750638060079,0.08643638,100780.0,100770.0,1.15752779]
["bitfinex-derivatives","BTCF0:USTF0",1750638060280,0.08603638,100780.0,100770.0,1.15752779]
["bitfinex-derivatives","BTCF0:USTF0",1750638060491,0.2108,100800.0,100790.0,0.1983727]
["bitfinex-derivatives","BTCF0:USTF0",1750638060789,0.14,100800.0,100790.0,1.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1750638061088,0.1404,100800.0,100790.0,1.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1750638061381,0.14,100800.0,100790.0,1.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1750638061583,0.338753,100800.0,100790.0,1.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1750638061888,0.1464,100800.0,100790.0,1.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1750638062487,0.1464,100800.0,100790.0,1.6144702]
["bitfinex-derivatives","BTCF0:USTF0",1750638062785,0.146,100800.0,100790.0,2.10765361]
["bitfinex-derivatives","BTCF0:USTF0",1750638062982,0.1464,100800.0,100790.0,2.10765361]
["bitfinex-derivatives","BTCF0:USTF0",1750638063286,0.146,100800.0,100790.0,2.10765361]
["bitfinex-derivatives","BTCF0:USTF0",1750638063481,0.1404,100800.0,100790.0,1.83095611]
["bitfinex-derivatives","BTCF0:USTF0",1750638063790,0.1404,100800.0,100790.0,1.70291211]
["bitfinex-derivatives","BTCF0:USTF0",1750638064177,0.1404,100800.0,100790.0,1.70593063]
["bitfinex-derivatives","BTCF0:USTF0",1750638064383,0.1404,100800.0,100790.0,1.43023313]
["bitfinex-derivatives","BTCF0:USTF0",1750638064585,0.1404,100800.0,100790.0,1.70693063]
["bitfinex-derivatives","BTCF0:USTF0",1750638067387,0.1404,100800.0,100790.0,1.63851063]
["bitfinex-derivatives","BTCF0:USTF0",1750638067888,0.174,100800.0,100790.0,1.67081063]
["bitfinex-derivatives","BTCF0:USTF0",1750638068083,0.174,100800.0,100790.0,1.70311063]
["bitfinex-derivatives","BTCF0:USTF0",1750638068989,0.2066,100800.0,100790.0,1.70311063]
["bitfinex-derivatives","BTCF0:USTF0",1750638070181,0.2066,100800.0,100790.0,1.70511063]
["bitfinex-derivatives","BTCF0:USTF0",1750638070579,0.2066,100800.0,100790.0,1.34431063]
["bitfinex-derivatives","BTCF0:USTF0",1750638070889,0.2066,100800.0,100790.0,1.34231063]
["bitfinex-derivatives","BTCF0:USTF0",1750638071089,0.2066,100800.0,100790.0,1.34331063]
["bitfinex-derivatives","BTCF0:USTF0",1750638071890,0.2066,100800.0,100790.0,1.34531063]
["bitfinex-derivatives","BTCF0:USTF0",1750638072288,0.1204,100800.0,100790.0,1.70611063]
["bitfinex-derivatives","BTCF0:USTF0",1750638072887,0.1204,100800.0,100790.0,1.34531063]
["bitfinex-derivatives","BTCF0:USTF0",1750638073689,0.15021059,100800.0,100790.0,1.34531063]
["bitfinex-derivatives","BTCF0:USTF0",1750638073890,0.15021059,100800.0,100790.0,1.34631063]
["bitfinex-derivatives","BTCF0:USTF0",1750638075292,0.15021059,100800.0,100790.0,1.70711063]
["bitfinex-derivatives","BTCF0:USTF0",1750638076391,0.15021059,100800.0,100790.0,1.70411063]
["bitfinex-derivatives","BTCF0:USTF0",1750638076585,0.15021059,100800.0,100790.0,1.70711063]
["bitfinex-derivatives","BTCF0:USTF0",1750638076788,0.1204,100800.0,100790.0,1.70711063]
["bitfinex-derivatives","BTCF0:USTF0",1750638076995,0.1204,100800.0,100790.0,1.70411063]
["bitfinex-derivatives","BTCF0:USTF0",1750638077289,0.12,100800.0,100790.0,1.70511063]
["bitfinex-derivatives","BTCF0:USTF0",1750638077497,0.12,100800.0,100790.0,1.70711063]
["bitfinex-derivatives","BTCF0:USTF0",1750638078092,0.1204,100800.0,100790.0,1.70411063]
["bitfinex-derivatives","BTCF0:USTF0",1750638078292,0.1204,100800.0,100790.0,1.70911063]
["bitfinex-derivatives","BTCF0:USTF0",1750638078589,0.092499,100800.0,100790.0,1.70711063]
["bitfinex-derivatives","BTCF0:USTF0",1750638078794,0.092499,100800.0,100790.0,1.71011063]
["bitfinex-derivatives","BTCF0:USTF0",1750638079295,0.092099,100800.0,100790.0,1.71011063]
["bitfinex-derivatives","BTCF0:USTF0",1750638079497,0.092499,100800.0,100790.0,1.43341313]
["bitfinex-derivatives","BTCF0:USTF0",1750638079690,0.092499,100800.0,100790.0,1.70511063]
["bitfinex-derivatives","BTCF0:USTF0",1750638079995,0.092499,100800.0,100790.0,1.70811063]
["bitfinex-derivatives","BTCF0:USTF0",1750638080495,0.092499,100800.0,100790.0,1.71011063]
["bitfinex-derivatives","BTCF0:USTF0",1750638080994,0.092499,100800.0,100790.0,1.70511063]
["bitfinex-derivatives","BTCF0:USTF0",1750638081185,0.092499,100800.0,100790.0,1.70711063]
["bitfinex-derivatives","BTCF0:USTF0",1750638081390,0.092499,100800.0,100790.0,1.70411063]
["bitfinex-derivatives","BTCF0:USTF0",1750638081591,0.092499,100800.0,100790.0,1.70911063]
["bitfinex-derivatives","BTCF0:USTF0",1750638081997,0.092499,100800.0,100790.0,1.71011063]
["bitfinex-derivatives","BTCF0:USTF0",1750638082901,0.092499,100800.0,100790.0,1.70511063]
["bitfinex-derivatives","BTCF0:USTF0",1750638083196,0.092499,100800.0,100790.0,1.70811063]
["bitfinex-derivatives","BTCF0:USTF0",1750638083597,0.092499,100800.0,100790.0,1.71011063]
["bitfinex-derivatives","BTCF0:USTF0",1750638083797,0.0581303,100800.0,100790.0,1.98680813]
["bitfinex-derivatives","BTCF0:USTF0",1750638083989,0.0154248,100800.0,100790.0,2.18023213]
["bitfinex-derivatives","BTCF0:USTF0",1750638084190,1e-07,100800.0,100790.0,2.18323213]
["bitfinex-derivatives","BTCF0:USTF0",1750638084390,0.2107601,100820.0,100810.0,0.1983334]
["bitfinex-derivatives","BTCF0:USTF0",1750638084591,0.1508,100820.0,100810.0,1.99261745]
["bitfinex-derivatives","BTCF0:USTF0",1750638084790,0.15,100820.0,100810.0,2.05871745]
["bitfinex-derivatives","BTCF0:USTF0",1750638084996,0.1504,100820.0,100810.0,2.05871745]
["bitfinex-derivatives","BTCF0:USTF0",1750638087290,0.1514,100820.0,100810.0,2.05871745]
["bitfinex-derivatives","BTCF0:USTF0",1750638087596,0.14886077,100820.0,100810.0,2.05871745]
["bitfinex-derivatives","BTCF0:USTF0",1750638088300,0.14846077,100820.0,100810.0,2.05871745]
["bitfinex-derivatives","BTCF0:USTF0",1750638088496,0.14886077,100820.0,100810.0,2.05871745]
["bitfinex-derivatives","BTCF0:USTF0",1750638089902,0.14886077,100820.0,100810.0,2.05847745]
["bitfinex-derivatives","BTCF0:USTF0",1750638091300,0.21656077,100820.0,100810.0,2.05847745]
["bitfinex-derivatives","BTCF0:USTF0",1750638093106,0.21656077,100820.0,100810.0,1.78177995]
["bitfinex-derivatives","BTCF0:USTF0",1750638093308,0.21656077,100820.0,100810.0,2.05847745]
["bitfinex-derivatives","BTCF0:USTF0",1750638093509,0.11933117,100820.0,100810.0,2.05847745]
["bitfinex-derivatives","BTCF0:USTF0",1750638094404,0.11893117,100820.0,100810.0,2.05847745]
["bitfinex-derivatives","BTCF0:USTF0",1750638094603,0.11933117,100820.0,100810.0,2.05847745]
["bitfinex-derivatives","BTCF0:USTF0",1750638095210,0.11933117,100820.0,100810.0,1.78177995]
["bitfinex-derivatives","BTCF0:USTF0",1750638095504,0.11933117,100820.0,100810.0,2.05847745]
["bitfinex-derivatives","BTCF0:USTF0",1750638095706,0.11933117,100820.0,100810.0,2.06249597]
["bitfinex-derivatives","BTCF0:USTF0",1750638096102,0.67844487,100820.0,100810.0,0.22061847]
["bitfinex-derivatives","BTCF0:USTF0",1750638096307,0.1983334,100810.0,100800.0,1.01696]
["bitfinex-derivatives","BTCF0:USTF0",1750638096507,1.05058378,100810.0,100800.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1750638096704,0.1983727,100790.0,100770.0,0.46772149]
["bitfinex-derivatives","BTCF0:USTF0",1750638097010,0.7587671,100790.0,100780.0,0.8182324]
["bitfinex-derivatives","BTCF0:USTF0",1750638097206,0.7939671,100790.0,100780.0,0.8182324]
["bitfinex-derivatives","BTCF0:USTF0",1750638097511,0.7919671,100790.0,100780.0,0.8182324]
["bitfinex-derivatives","BTCF0:USTF0",1750638097700,0.7909671,100790.0,100780.0,0.8182324]
["bitfinex-derivatives","BTCF0:USTF0",1750638098311,0.7919671,100790.0,100780.0,0.8182324]
["bitfinex-derivatives","BTCF0:USTF0",1750638099013,0.7919671,100790.0,100780.0,0.1983924]
["bitfinex-derivatives","BTCF0:USTF0",1750638099504,0.8245671,100790.0,100780.0,0.1983924]
["bitfinex-derivatives","BTCF0:USTF0",1750638099701,0.1983924,100780.0,100770.0,1.21838389]
["bitfinex-derivatives","BTCF0:USTF0",1750638099903,0.7769924,100780.0,100770.0,1.21838389]
["bitfinex-derivatives","BTCF0:USTF0",1750638100514,0.5786,100780.0,100770.0,1.21838389]
["bitfinex-derivatives","BTCF0:USTF0",1750638101012,0.5796,100780.0,100770.0,1.21838389]
["bitfinex-derivatives","BTCF0:USTF0",1750638101202,0.5796,100780.0,100770.0,0.43902389]
["bitfinex-derivatives","BTCF0:USTF0",1750638101508,0.5796,100780.0,100770.0,1.05886389]
["bitfinex-derivatives","BTCF0:USTF0",1750638101509,0.5786,100780.0,100770.0,1.05886389]
["bitfinex-derivatives","BTCF0:USTF0",1750638101709,0.5796,100780.0,100770.0,1.05886389]
["bitfinex-derivatives","BTCF0:USTF0",1750638102109,1.3047615,100780.0,100750.0,0.0992196]
["bitfinex-derivatives","BTCF0:USTF0",1750638102306,0.1984515,100750.0,100740.0,0.39465663]
["bitfinex-derivatives","BTCF0:USTF0",1750638102504,0.7092515,100750.0,100740.0,0.29542333]
["bitfinex-derivatives","BTCF0:USTF0",1750638102711,0.7788515,100750.0,100740.0,0.29542333]
["bitfinex-derivatives","BTCF0:USTF0",1750638103411,0.7788515,100750.0,100740.0,0.27713302]
["bitfinex-derivatives","BTCF0:USTF0",1750638103609,0.7788515,100750.0,100740.0,0.1984515]
["bitfinex-derivatives","BTCF0:USTF0",1750638103810,0.7788515,100750.0,100740.0,0.2014515]
["bitfinex-derivatives","BTCF0:USTF0",1750638104416,0.7798515,100750.0,100740.0,0.2004515]
["bitfinex-derivatives","BTCF0:USTF0",1750638105117,0.7798515,100750.0,100740.0,0.2004712]
["bitfinex-derivatives","BTCF0:USTF0",1750638105118,2.15509736,100750.0,100740.0,0.2004712]
["bitfinex-derivatives","BTCF0:USTF0",1750638105816,2.15509736,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750638106120,0.1984712,100740.0,100730.0,0.2977206]
["bitfinex-derivatives","BTCF0:USTF0",1750638106321,1.0442687,100740.0,100730.0,0.2977206]
["bitfinex-derivatives","BTCF0:USTF0",1750638106511,1.0442687,100740.0,100730.0,0.1984754]
["bitfinex-derivatives","BTCF0:USTF0",1750638107014,0.7675712,100740.0,100730.0,0.1984754]
["bitfinex-derivatives","BTCF0:USTF0",1750638107312,0.5695,100740.0,100730.0,0.4761729]
["bitfinex-derivatives","BTCF0:USTF0",1750638107512,0.7679712,100740.0,100730.0,0.1994754]
["bitfinex-derivatives","BTCF0:USTF0",1750638107817,0.7675712,100740.0,100730.0,0.21866202]
["bitfinex-derivatives","BTCF0:USTF0",1750638108016,0.7679712,100740.0,100730.0,0.21866202]
["bitfinex-derivatives","BTCF0:USTF0",1750638109306,0.7679712,100740.0,100730.0,0.02018662]
["bitfinex-derivatives","BTCF0:USTF0",1750638109506,0.7679712,100740.0,100730.0,0.21867742]
["bitfinex-derivatives","BTCF0:USTF0",1750638109917,1.0446687,100740.0,100730.0,0.02420514]
["bitfinex-derivatives","BTCF0:USTF0",1750638110216,0.7679712,100740.0,100730.0,0.02420514]
["bitfinex-derivatives","BTCF0:USTF0",1750638110911,0.7679712,100740.0,100730.0,0.22269594]
["bitfinex-derivatives","BTCF0:USTF0",1750638111510,0.7679712,100740.0,100700.0,0.49775035]
["bitfinex-derivatives","BTCF0:USTF0",1750638111511,2.0772615,100740.0,100700.0,0.0496347]
["bitfinex-derivatives","BTCF0:USTF0",1750638111715,0.0496404,100700.0,100680.0,0.46567076]
["bitfinex-derivatives","BTCF0:USTF0",1750638111911,0.5593696,100690.0,100680.0,0.26641026]
["bitfinex-derivatives","BTCF0:USTF0",1750638112218,0.7577696,100690.0,100680.0,0.01818506]
["bitfinex-derivatives","BTCF0:USTF0",1750638112408,1.1185696,100690.0,100680.0,0.01818506]
["bitfinex-derivatives","BTCF0:USTF0",1750638112610,1.1185696,100690.0,100680.0,0.21677446]
["bitfinex-derivatives","BTCF0:USTF0",1750638112818,1.1185696,100690.0,100680.0,0.1985894]
["bitfinex-derivatives","BTCF0:USTF0",1750638113021,1.1135696,100690.0,100680.0,0.21635155]
["bitfinex-derivatives","BTCF0:USTF0",1750638113210,1.1085696,100690.0,100680.0,0.21635155]
["bitfinex-derivatives","BTCF0:USTF0",1750638113609,1.1085696,100690.0,100680.0,0.49304905]
["bitfinex-derivatives","BTCF0:USTF0",1750638113610,0.2337,100690.0,100680.0,0.49304905]
["bitfinex-derivatives","BTCF0:USTF0",1750638113813,0.1304,100690.0,100680.0,0.77174655]
["bitfinex-derivatives","BTCF0:USTF0",1750638114011,0.1304,100690.0,100680.0,2.02420655]
["bitfinex-derivatives","BTCF0:USTF0",1750638114312,0.4085302,100710.0,100700.0,0.1985499]
["bitfinex-derivatives","BTCF0:USTF0",1750638114510,0.2485302,100710.0,100700.0,1.2611274]
["bitfinex-derivatives","BTCF0:USTF0",1750638114716,0.6773302,100710.0,100700.0,0.9844299]
["bitfinex-derivatives","BTCF0:USTF0",1750638114918,0.6773302,100710.0,100700.0,0.1985499]
["bitfinex-derivatives","BTCF0:USTF0",1750638115118,0.6781302,100710.0,100700.0,0.8230699]
["bitfinex-derivatives","BTCF0:USTF0",1750638115320,0.6781302,100710.0,100700.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1750638115520,0.6781302,100710.0,100700.0,0.64227769]
["bitfinex-derivatives","BTCF0:USTF0",1750638115715,0.6781302,100710.0,100700.0,0.84082759]
["bitfinex-derivatives","BTCF0:USTF0",1750638115908,0.6781302,100710.0,100700.0,0.64219769]
["bitfinex-derivatives","BTCF0:USTF0",1750638116113,0.7206302,100710.0,100700.0,0.01775769]
["bitfinex-derivatives","BTCF0:USTF0",1750638116614,0.9973277,100710.0,100700.0,0.01775769]
["bitfinex-derivatives","BTCF0:USTF0",1750638116819,1.0013277,100710.0,100700.0,0.01775769]
["bitfinex-derivatives","BTCF0:USTF0",1750638117017,1.1939277,100710.0,100700.0,0.01775769]
["bitfinex-derivatives","BTCF0:USTF0",1750638117218,1.8224077,100710.0,100700.0,0.01775769]
["bitfinex-derivatives","BTCF0:USTF0",1750638117614,0.1985694,100690.0,100680.0,1.46246835]
["bitfinex-derivatives","BTCF0:USTF0",1750638117821,0.6993694,100690.0,100680.0,1.10166835]
["bitfinex-derivatives","BTCF0:USTF0",1750638118014,0.7676694,100690.0,100680.0,0.47718835]
["bitfinex-derivatives","BTCF0:USTF0",1750638118316,0.7676694,100690.0,100680.0,0.42754185]
["bitfinex-derivatives","BTCF0:USTF0",1750638118511,0.8028694,100690.0,100680.0,0.3601365]
["bitfinex-derivatives","BTCF0:USTF0",1750638118920,0.1985892,100680.0,100670.0,0.1985932]
["bitfinex-derivatives","BTCF0:USTF0",1750638119116,0.1986089,100670.0,100660.0,0.17487646]
["bitfinex-derivatives","BTCF0:USTF0",1750638119421,0.7839089,100670.0,100660.0,0.37350506]
["bitfinex-derivatives","BTCF0:USTF0",1750638119815,0.6639089,100670.0,100660.0,0.37350506]
["bitfinex-derivatives","BTCF0:USTF0",1750638120011,0.6629089,100670.0,100660.0,0.37350506]
["bitfinex-derivatives","BTCF0:USTF0",1750638120213,0.1986286,100660.0,100650.0,0.3344492]
["bitfinex-derivatives","BTCF0:USTF0",1750638120414,0.5928286,100660.0,100650.0,0.1986483]
["bitfinex-derivatives","BTCF0:USTF0",1750638120716,0.4301,100660.0,100650.0,0.1986483]
["bitfinex-derivatives","BTCF0:USTF0",1750638120924,0.2338089,100670.0,100660.0,0.2006286]
["bitfinex-derivatives","BTCF0:USTF0",1750638121115,0.62785567,100670.0,100660.0,0.4773261]
["bitfinex-derivatives","BTCF0:USTF0",1750638121310,0.0004,100670.0,100660.0,1.1024061]
["bitfinex-derivatives","BTCF0:USTF0",1750638121512,0.0004,100670.0,100660.0,1.4981061]
["bitfinex-derivatives","BTCF0:USTF0",1750638121719,0.7268946,100680.0,100670.0,0.1986089]
["bitfinex-derivatives","BTCF0:USTF0",1750638121922,0.7276946,100680.0,100670.0,0.1986089]
["bitfinex-derivatives","BTCF0:USTF0",1750638122616,0.5601892,100680.0,100670.0,0.4753064]
["bitfinex-derivatives","BTCF0:USTF0",1750638122815,0.5621892,100680.0,100670.0,0.5102064]
["bitfinex-derivatives","BTCF0:USTF0",1750638123014,0.5964892,100680.0,100670.0,0.1986089]
["bitfinex-derivatives","BTCF0:USTF0",1750638123316,0.6305892,100680.0,100670.0,0.1986089]
["bitfinex-derivatives","BTCF0:USTF0",1750638123517,0.6309892,100680.0,100670.0,0.2325089]
["bitfinex-derivatives","BTCF0:USTF0",1750638123715,0.6309892,100680.0,100670.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750638123916,0.1986089,100670.0,100660.0,1.55979134]
["bitfinex-derivatives","BTCF0:USTF0",1750638124125,0.1986286,100660.0,100650.0,1.37474252]
["bitfinex-derivatives","BTCF0:USTF0",1750638124420,0.1986286,100660.0,100650.0,1.4323048]
["bitfinex-derivatives","BTCF0:USTF0",1750638124614,0.1986286,100660.0,100650.0,1.4686048]
["bitfinex-derivatives","BTCF0:USTF0",1750638124811,0.1986286,100660.0,100650.0,0.6814448]
["bitfinex-derivatives","BTCF0:USTF0",1750638125011,0.1986286,100660.0,100650.0,1.4687248]
["bitfinex-derivatives","BTCF0:USTF0",1750638125216,0.5627909,100680.0,100670.0,0.1986089]
["bitfinex-derivatives","BTCF0:USTF0",1750638125415,0.5913339,100680.0,100670.0,0.4753064]
["bitfinex-derivatives","BTCF0:USTF0",1750638125619,0.5903339,100680.0,100670.0,0.5811064]
["bitfinex-derivatives","BTCF0:USTF0",1750638125816,0.56023767,100680.0,100670.0,0.5811064]
["bitfinex-derivatives","BTCF0:USTF0",1750638126029,0.5597909,100680.0,100670.0,0.5811064]
["bitfinex-derivatives","BTCF0:USTF0",1750638126217,0.5597909,100680.0,100670.0,0.58512492]
["bitfinex-derivatives","BTCF0:USTF0",1750638126620,0.2019909,100680.0,100670.0,0.58512492]
["bitfinex-derivatives","BTCF0:USTF0",1750638126919,0.5627909,100680.0,100670.0,0.58512492]
["bitfinex-derivatives","BTCF0:USTF0",1750638127719,0.5627909,100680.0,100670.0,1.21116492]
["bitfinex-derivatives","BTCF0:USTF0",1750638128520,0.59242534,100680.0,100670.0,1.21116492]
["bitfinex-derivatives","BTCF0:USTF0",1750638129224,0.59242534,100680.0,100670.0,0.93446742]
["bitfinex-derivatives","BTCF0:USTF0",1750638130119,0.59242534,100680.0,100670.0,0.20262742]
["bitfinex-derivatives","BTCF0:USTF0",1750638130325,0.66082534,100680.0,100670.0,0.20262742]
["bitfinex-derivatives","BTCF0:USTF0",1750638130526,0.69582534,100680.0,100670.0,0.20262742]
["bitfinex-derivatives","BTCF0:USTF0",1750638131624,0.69582534,100680.0,100670.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638131928,0.97252284,100680.0,100670.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638132330,1.79677884,100680.0,100670.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638132536,1.52008134,100680.0,100670.0,0.20262742]
["bitfinex-derivatives","BTCF0:USTF0",1750638133634,0.69582534,100680.0,100670.0,0.20262742]
["bitfinex-derivatives","BTCF0:USTF0",1750638135733,0.69582534,100680.0,100670.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638135934,0.69582534,100680.0,100670.0,0.20262742]
["bitfinex-derivatives","BTCF0:USTF0",1750638137138,0.69582534,100680.0,100670.0,0.23882742]
["bitfinex-derivatives","BTCF0:USTF0",1750638137332,0.03263444,100680.0,100670.0,0.51552492]
["bitfinex-derivatives","BTCF0:USTF0",1750638137533,0.03303444,100680.0,100670.0,1.73836492]
["bitfinex-derivatives","BTCF0:USTF0",1750638137732,0.03263444,100680.0,100670.0,1.73836492]
["bitfinex-derivatives","BTCF0:USTF0",1750638137928,0.03303444,100680.0,100670.0,1.73836492]
["bitfinex-derivatives","BTCF0:USTF0",1750638138133,0.03303444,100680.0,100670.0,1.46166742]
["bitfinex-derivatives","BTCF0:USTF0",1750638138336,0.03303444,100680.0,100670.0,1.73836492]
["bitfinex-derivatives","BTCF0:USTF0",1750638138537,0.03203444,100680.0,100670.0,1.73836492]
["bitfinex-derivatives","BTCF0:USTF0",1750638139238,0.03003444,100680.0,100670.0,1.73836492]
["bitfinex-derivatives","BTCF0:USTF0",1750638139537,0.03003444,100680.0,100670.0,1.73936492]
["bitfinex-derivatives","BTCF0:USTF0",1750638139840,0.5593503,100700.0,100690.0,0.1985694]
["bitfinex-derivatives","BTCF0:USTF0",1750638140139,0.5601503,100700.0,100690.0,1.2686269]
["bitfinex-derivatives","BTCF0:USTF0",1750638140340,0.0008,100700.0,100690.0,1.7012269]
["bitfinex-derivatives","BTCF0:USTF0",1750638140940,0.0078,100700.0,100690.0,1.7012269]
["bitfinex-derivatives","BTCF0:USTF0",1750638141146,0.2063497,100700.0,100690.0,1.7012269]
["bitfinex-derivatives","BTCF0:USTF0",1750638141544,0.0078,100700.0,100690.0,1.7012269]
["bitfinex-derivatives","BTCF0:USTF0",1750638141746,0.007,100700.0,100690.0,1.7012269]
["bitfinex-derivatives","BTCF0:USTF0",1750638142048,0.0074,100700.0,100690.0,1.7012269]
["bitfinex-derivatives","BTCF0:USTF0",1750638142444,0.0014,100700.0,100690.0,1.7012269]
["bitfinex-derivatives","BTCF0:USTF0",1750638142643,0.0024,100700.0,100690.0,1.7012269]
["bitfinex-derivatives","BTCF0:USTF0",1750638142847,0.0024,100700.0,100690.0,1.7374269]
["bitfinex-derivatives","BTCF0:USTF0",1750638143052,0.0014,100700.0,100690.0,1.4620094]
["bitfinex-derivatives","BTCF0:USTF0",1750638143245,0.0014,100700.0,100690.0,1.7387069]
["bitfinex-derivatives","BTCF0:USTF0",1750638144045,0.0004,100700.0,100690.0,1.7387069]
["bitfinex-derivatives","BTCF0:USTF0",1750638144250,0.0014,100700.0,100690.0,2.0370069]
["bitfinex-derivatives","BTCF0:USTF0",1750638145852,0.0004,100700.0,100690.0,2.0380069]
["bitfinex-derivatives","BTCF0:USTF0",1750638146356,0.0363,100710.0,100700.0,0.1985497]
["bitfinex-derivatives","BTCF0:USTF0",1750638146561,0.0363,100710.0,100700.0,0.5453472]
["bitfinex-derivatives","BTCF0:USTF0",1750638146846,0.2693212,100720.0,100710.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1750638147045,0.6651212,100720.0,100710.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1750638147245,0.1058,100720.0,100710.0,1.1007875]
["bitfinex-derivatives","BTCF0:USTF0",1750638147447,0.1058,100720.0,100710.0,1.1370875]
["bitfinex-derivatives","BTCF0:USTF0",1750638147955,0.1058,100720.0,100710.0,1.1708875]
["bitfinex-derivatives","BTCF0:USTF0",1750638148348,0.1088,100720.0,100710.0,0.89419]
["bitfinex-derivatives","BTCF0:USTF0",1750638148653,0.1092,100720.0,100710.0,1.1708875]
["bitfinex-derivatives","BTCF0:USTF0",1750638149055,0.6725103,100720.0,100710.0,0.82409]
["bitfinex-derivatives","BTCF0:USTF0",1750638149353,0.6725103,100720.0,100710.0,1.5673675]
["bitfinex-derivatives","BTCF0:USTF0",1750638149354,0.474,100720.0,100710.0,1.5673675]
["bitfinex-derivatives","BTCF0:USTF0",1750638149554,0.1132,100720.0,100710.0,1.5673675]
["bitfinex-derivatives","BTCF0:USTF0",1750638149751,0.6725103,100720.0,100710.0,1.5673675]
["bitfinex-derivatives","BTCF0:USTF0",1750638149949,0.3117103,100720.0,100710.0,1.5673675]
["bitfinex-derivatives","BTCF0:USTF0",1750638150352,0.6725103,100720.0,100710.0,1.29067]
["bitfinex-derivatives","BTCF0:USTF0",1750638151855,0.70181175,100720.0,100710.0,1.29067]
["bitfinex-derivatives","BTCF0:USTF0",1750638152256,0.84181175,100720.0,100710.0,1.29067]
["bitfinex-derivatives","BTCF0:USTF0",1750638153257,0.84181175,100720.0,100710.0,1.37018868]
["bitfinex-derivatives","BTCF0:USTF0",1750638153454,0.84181175,100720.0,100710.0,1.38276919]
["bitfinex-derivatives","BTCF0:USTF0",1750638154857,0.64330145,100720.0,100710.0,1.38276919]
["bitfinex-derivatives","BTCF0:USTF0",1750638155059,0.84181175,100720.0,100710.0,1.38276919]
["bitfinex-derivatives","BTCF0:USTF0",1750638155253,0.28250145,100720.0,100710.0,1.65946669]
["bitfinex-derivatives","BTCF0:USTF0",1750638155452,0.17670145,100720.0,100710.0,1.75466669]
["bitfinex-derivatives","BTCF0:USTF0",1750638155653,0.17670145,100720.0,100710.0,1.55498771]
["bitfinex-derivatives","BTCF0:USTF0",1750638155654,0.1474,100720.0,100710.0,1.55498771]
["bitfinex-derivatives","BTCF0:USTF0",1750638155958,0.1474,100720.0,100710.0,1.83168521]
["bitfinex-derivatives","BTCF0:USTF0",1750638156454,0.1434,100720.0,100710.0,1.83168521]
["bitfinex-derivatives","BTCF0:USTF0",1750638156657,0.3389103,100720.0,100710.0,1.83288521]
["bitfinex-derivatives","BTCF0:USTF0",1750638156852,0.1404,100720.0,100710.0,1.83288521]
["bitfinex-derivatives","BTCF0:USTF0",1750638158357,0.1404,100720.0,100710.0,1.83272521]
["bitfinex-derivatives","BTCF0:USTF0",1750638158956,0.1739,100720.0,100710.0,1.83172521]
["bitfinex-derivatives","BTCF0:USTF0",1750638159146,0.1759,100720.0,100710.0,1.83172521]
["bitfinex-derivatives","BTCF0:USTF0",1750638159347,0.1759,100720.0,100710.0,1.55502771]
["bitfinex-derivatives","BTCF0:USTF0",1750638159549,0.2107,100720.0,100710.0,1.55502771]
["bitfinex-derivatives","BTCF0:USTF0",1750638159757,0.2107,100720.0,100710.0,1.03884521]
["bitfinex-derivatives","BTCF0:USTF0",1750638159957,0.2107,100720.0,100710.0,1.83144521]
["bitfinex-derivatives","BTCF0:USTF0",1750638160556,0.1424,100720.0,100710.0,1.83144521]
["bitfinex-derivatives","BTCF0:USTF0",1750638160859,0.142,100720.0,100710.0,1.83144521]
["bitfinex-derivatives","BTCF0:USTF0",1750638161152,0.1424,100720.0,100710.0,1.83144521]
["bitfinex-derivatives","BTCF0:USTF0",1750638161959,0.1414,100720.0,100710.0,1.83144521]
["bitfinex-derivatives","BTCF0:USTF0",1750638162148,0.1404,100720.0,100710.0,1.83244521]
["bitfinex-derivatives","BTCF0:USTF0",1750638162348,0.14,100720.0,100710.0,1.83244521]
["bitfinex-derivatives","BTCF0:USTF0",1750638162558,0.1404,100720.0,100710.0,1.83244521]
["bitfinex-derivatives","BTCF0:USTF0",1750638163658,0.1404,100720.0,100710.0,2.85702671]
["bitfinex-derivatives","BTCF0:USTF0",1750638163850,0.14,100720.0,100710.0,2.85702671]
["bitfinex-derivatives","BTCF0:USTF0",1750638164052,0.1404,100720.0,100710.0,2.85702671]
["bitfinex-derivatives","BTCF0:USTF0",1750638164556,0.1404,100720.0,100710.0,2.58032921]
["bitfinex-derivatives","BTCF0:USTF0",1750638165259,0.1404,100720.0,100710.0,1.33914521]
["bitfinex-derivatives","BTCF0:USTF0",1750638165459,0.1404,100720.0,100710.0,2.13110521]
["bitfinex-derivatives","BTCF0:USTF0",1750638166365,0.1304,100720.0,100710.0,2.13110521]
["bitfinex-derivatives","BTCF0:USTF0",1750638168759,0.13,100720.0,100710.0,2.60638671]
["bitfinex-derivatives","BTCF0:USTF0",1750638169067,0.1304,100720.0,100710.0,2.32968921]
["bitfinex-derivatives","BTCF0:USTF0",1750638169853,0.0004,100720.0,100710.0,2.32968921]
["bitfinex-derivatives","BTCF0:USTF0",1750638170055,0.1404,100720.0,100710.0,2.60638671]
["bitfinex-derivatives","BTCF0:USTF0",1750638170256,0.0841769,100720.0,100710.0,2.60638671]
["bitfinex-derivatives","BTCF0:USTF0",1750638170452,0.02631186,100720.0,100710.0,2.60638671]
["bitfinex-derivatives","BTCF0:USTF0",1750638170658,6e-08,100720.0,100710.0,2.60638671]
["bitfinex-derivatives","BTCF0:USTF0",1750638170854,0.10760276,100720.0,100710.0,1.81442671]
["bitfinex-derivatives","BTCF0:USTF0",1750638171162,0.10760276,100720.0,100710.0,2.12894521]
["bitfinex-derivatives","BTCF0:USTF0",1750638172255,0.10760276,100720.0,100710.0,2.12794521]
["bitfinex-derivatives","BTCF0:USTF0",1750638174159,0.10760276,100720.0,100710.0,1.33814521]
["bitfinex-derivatives","BTCF0:USTF0",1750638174457,0.1039,100730.0,100720.0,0.1985103]
["bitfinex-derivatives","BTCF0:USTF0",1750638174662,0.2239,100730.0,100720.0,0.8586103]
["bitfinex-derivatives","BTCF0:USTF0",1750638175365,0.25334464,100730.0,100720.0,0.8586103]
["bitfinex-derivatives","BTCF0:USTF0",1750638175957,0.25534464,100730.0,100720.0,0.8586103]
["bitfinex-derivatives","BTCF0:USTF0",1750638176261,0.25634464,100730.0,100720.0,0.8586103]
["bitfinex-derivatives","BTCF0:USTF0",1750638177854,0.81563524,100730.0,100720.0,0.6636103]
["bitfinex-derivatives","BTCF0:USTF0",1750638178058,0.81563524,100730.0,100720.0,1.2864903]
["bitfinex-derivatives","BTCF0:USTF0",1750638178960,0.25834464,100730.0,100720.0,1.2864903]
["bitfinex-derivatives","BTCF0:USTF0",1750638179264,0.26034464,100730.0,100720.0,1.2864903]
["bitfinex-derivatives","BTCF0:USTF0",1750638179459,0.25834464,100730.0,100720.0,1.2864903]
["bitfinex-derivatives","BTCF0:USTF0",1750638179659,0.61914464,100730.0,100720.0,1.2864903]
["bitfinex-derivatives","BTCF0:USTF0",1750638179859,0.81763524,100730.0,100720.0,1.2864903]
["bitfinex-derivatives","BTCF0:USTF0",1750638180460,1.54289275,100730.0,100720.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750638180661,1.54289275,100730.0,100710.0,0.64356961]
["bitfinex-derivatives","BTCF0:USTF0",1750638180662,0.1985103,100720.0,100710.0,0.64356961]
["bitfinex-derivatives","BTCF0:USTF0",1750638180861,1.08735244,100720.0,100710.0,0.30331852]
["bitfinex-derivatives","BTCF0:USTF0",1750638181169,0.19853,100710.0,100700.0,0.1985468]
["bitfinex-derivatives","BTCF0:USTF0",1750638181465,1.25077214,100710.0,100700.0,0.1985468]
["bitfinex-derivatives","BTCF0:USTF0",1750638182372,0.97407464,100710.0,100700.0,0.1985468]
["bitfinex-derivatives","BTCF0:USTF0",1750638182667,0.57694464,100710.0,100700.0,0.4752443]
["bitfinex-derivatives","BTCF0:USTF0",1750638182865,0.21654464,100710.0,100700.0,0.8360443]
["bitfinex-derivatives","BTCF0:USTF0",1750638183072,0.21654464,100710.0,100700.0,0.4752443]
["bitfinex-derivatives","BTCF0:USTF0",1750638183267,0.22214464,100710.0,100700.0,0.5083443]
["bitfinex-derivatives","BTCF0:USTF0",1750638183468,0.22254464,100710.0,100700.0,0.5083443]
["bitfinex-derivatives","BTCF0:USTF0",1750638183760,0.22254464,100710.0,100700.0,0.8691443]
["bitfinex-derivatives","BTCF0:USTF0",1750638183966,0.1931,100710.0,100700.0,0.9060443]
["bitfinex-derivatives","BTCF0:USTF0",1750638184168,0.1931,100710.0,100700.0,0.91006282]
["bitfinex-derivatives","BTCF0:USTF0",1750638184470,0.1564,100710.0,100700.0,1.69942282]
["bitfinex-derivatives","BTCF0:USTF0",1750638184670,0.1604,100710.0,100700.0,1.69942282]
["bitfinex-derivatives","BTCF0:USTF0",1750638184863,0.16,100710.0,100700.0,1.69942282]
["bitfinex-derivatives","BTCF0:USTF0",1750638185168,0.1604,100710.0,100700.0,1.69942282]
["bitfinex-derivatives","BTCF0:USTF0",1750638185368,0.1544,100710.0,100700.0,1.69942282]
["bitfinex-derivatives","BTCF0:USTF0",1750638185568,0.1584,100710.0,100700.0,1.69942282]
["bitfinex-derivatives","BTCF0:USTF0",1750638186069,0.1514,100710.0,100700.0,1.69942282]
["bitfinex-derivatives","BTCF0:USTF0",1750638187466,0.1514,100710.0,100700.0,1.42272532]
["bitfinex-derivatives","BTCF0:USTF0",1750638187663,0.1504,100710.0,100700.0,1.69942282]
["bitfinex-derivatives","BTCF0:USTF0",1750638188370,0.1841,100710.0,100700.0,1.69942282]
["bitfinex-derivatives","BTCF0:USTF0",1750638188558,0.1841,100710.0,100700.0,0.91006282]
["bitfinex-derivatives","BTCF0:USTF0",1750638188764,0.1841,100710.0,100700.0,1.99836282]
["bitfinex-derivatives","BTCF0:USTF0",1750638192469,0.1841,100710.0,100700.0,0.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750638192470,0.6593275,100710.0,100700.0,0.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750638192669,1.0549275,100710.0,100700.0,0.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750638192969,1.1189792,100710.0,100700.0,0.16985852]
["bitfinex-derivatives","BTCF0:USTF0",1750638193170,1.1189792,100710.0,100700.0,0.36840832]
["bitfinex-derivatives","BTCF0:USTF0",1750638193472,0.8432817,100710.0,100700.0,0.36840832]
["bitfinex-derivatives","BTCF0:USTF0",1750638194777,1.1219792,100710.0,100700.0,0.36840832]
["bitfinex-derivatives","BTCF0:USTF0",1750638194975,1.1209792,100710.0,100700.0,0.36840832]
["bitfinex-derivatives","BTCF0:USTF0",1750638195275,1.1219792,100710.0,100700.0,0.36840832]
["bitfinex-derivatives","BTCF0:USTF0",1750638195471,1.1259792,100710.0,100700.0,0.36840832]
["bitfinex-derivatives","BTCF0:USTF0",1750638195877,1.1219792,100710.0,100700.0,0.36840832]
["bitfinex-derivatives","BTCF0:USTF0",1750638196074,1.1259792,100710.0,100700.0,0.36840832]
["bitfinex-derivatives","BTCF0:USTF0",1750638197376,1.1259792,100710.0,100700.0,0.20256832]
["bitfinex-derivatives","BTCF0:USTF0",1750638197576,1.1279792,100710.0,100700.0,0.20256832]
["bitfinex-derivatives","BTCF0:USTF0",1750638197972,1.1219792,100710.0,100700.0,0.20256832]
["bitfinex-derivatives","BTCF0:USTF0",1750638198178,1.1289792,100710.0,100700.0,0.20256832]
["bitfinex-derivatives","BTCF0:USTF0",1750638198678,1.3275792,100710.0,100700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638199375,1.6883792,100710.0,100700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638199972,1.6883792,100710.0,100700.0,0.20256832]
["bitfinex-derivatives","BTCF0:USTF0",1750638200568,1.2130817,100710.0,100700.0,0.20256832]
["bitfinex-derivatives","BTCF0:USTF0",1750638201076,0.8522817,100710.0,100700.0,0.23646832]
["bitfinex-derivatives","BTCF0:USTF0",1750638201483,0.4179817,100710.0,100700.0,1.13612582]
["bitfinex-derivatives","BTCF0:USTF0",1750638201773,0.75243,100710.0,100700.0,0.82527852]
["bitfinex-derivatives","BTCF0:USTF0",1750638201980,0.78171483,100710.0,100700.0,1.02382832]
["bitfinex-derivatives","BTCF0:USTF0",1750638202174,1.09501233,100710.0,100700.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1750638202373,1.09561233,100710.0,100700.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1750638202572,1.09001233,100710.0,100700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638202877,1.09201233,100710.0,100700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638204673,1.09601233,100710.0,100700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638205075,1.91769233,100710.0,100700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638206282,1.64099483,100710.0,100700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638206481,1.72137304,100710.0,100700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638206785,1.91769233,100710.0,100700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638207176,1.92973785,100710.0,100700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638207376,1.91769233,100710.0,100700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638208586,2.16769233,100710.0,100700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638209177,2.16769233,100710.0,100700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750638210491,2.17985141,100710.0,100700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750638211185,1.92985141,100710.0,100700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750638211489,2.01010017,100710.0,100700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750638212486,2.26010017,100710.0,100700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750638214591,0.1985892,100680.0,100670.0,0.04883234]
["bitfinex-derivatives","BTCF0:USTF0",1750638214786,0.7093892,100680.0,100670.0,0.04883234]
["bitfinex-derivatives","BTCF0:USTF0",1750638215094,0.7451892,100680.0,100670.0,0.04883234]
["bitfinex-derivatives","BTCF0:USTF0",1750638215284,0.7820892,100680.0,100670.0,0.04883234]
["bitfinex-derivatives","BTCF0:USTF0",1750638215479,0.81120943,100680.0,100670.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750638215887,0.1986089,100670.0,100660.0,0.3184731]
["bitfinex-derivatives","BTCF0:USTF0",1750638216089,0.7094089,100670.0,100660.0,0.3528731]
["bitfinex-derivatives","BTCF0:USTF0",1750638216287,0.7444089,100670.0,100660.0,0.3528731]
["bitfinex-derivatives","BTCF0:USTF0",1750638216986,0.7094089,100670.0,100660.0,0.6295706]
["bitfinex-derivatives","BTCF0:USTF0",1750638217293,0.1504,100670.0,100660.0,0.9903706]
["bitfinex-derivatives","BTCF0:USTF0",1750638217490,0.2927089,100670.0,100660.0,0.9923706]
["bitfinex-derivatives","BTCF0:USTF0",1750638217886,0.0937,100670.0,100660.0,0.9903706]
["bitfinex-derivatives","BTCF0:USTF0",1750638218190,0.0941,100670.0,100660.0,1.00407614]
["bitfinex-derivatives","BTCF0:USTF0",1750638218791,0.2927089,100670.0,100660.0,1.00407614]
["bitfinex-derivatives","BTCF0:USTF0",1750638218986,0.2927089,100670.0,100660.0,0.64127614]
["bitfinex-derivatives","BTCF0:USTF0",1750638221191,0.2927089,100670.0,100660.0,0.94057614]
["bitfinex-derivatives","BTCF0:USTF0",1750638221394,0.2927089,100670.0,100660.0,1.30137614]
["bitfinex-derivatives","BTCF0:USTF0",1750638221992,0.2927089,100670.0,100660.0,0.94057614]
["bitfinex-derivatives","BTCF0:USTF0",1750638222388,0.2927089,100670.0,100660.0,1.30137614]
["bitfinex-derivatives","BTCF0:USTF0",1750638222593,0.2927089,100670.0,100660.0,0.94057614]
["bitfinex-derivatives","BTCF0:USTF0",1750638223193,0.2927089,100670.0,100660.0,1.30137614]
["bitfinex-derivatives","BTCF0:USTF0",1750638223792,0.0941,100670.0,100660.0,1.30137614]
["bitfinex-derivatives","BTCF0:USTF0",1750638224395,0.0937,100670.0,100660.0,1.30137614]
["bitfinex-derivatives","BTCF0:USTF0",1750638224589,0.0941,100670.0,100660.0,1.30137614]
["bitfinex-derivatives","BTCF0:USTF0",1750638224993,0.2927089,100670.0,100660.0,0.66387864]
["bitfinex-derivatives","BTCF0:USTF0",1750638225192,0.0941,100670.0,100660.0,0.94057614]
["bitfinex-derivatives","BTCF0:USTF0",1750638227396,0.0941,100670.0,100660.0,1.30137614]
["bitfinex-derivatives","BTCF0:USTF0",1750638228400,0.292709,100670.0,100660.0,1.02467864]
["bitfinex-derivatives","BTCF0:USTF0",1750638228596,0.0941,100670.0,100660.0,1.50765596]
["bitfinex-derivatives","BTCF0:USTF0",1750638228796,0.0941,100670.0,100660.0,1.86845596]
["bitfinex-derivatives","BTCF0:USTF0",1750638229192,0.0937,100670.0,100660.0,1.86845596]
["bitfinex-derivatives","BTCF0:USTF0",1750638229496,0.0941,100670.0,100660.0,1.86845596]
["bitfinex-derivatives","BTCF0:USTF0",1750638229697,0.0941,100670.0,100660.0,1.87247448]
["bitfinex-derivatives","BTCF0:USTF0",1750638244711,0.0937,100670.0,100660.0,1.65045716]
["bitfinex-derivatives","BTCF0:USTF0",1750638244916,0.0937,100670.0,100660.0,1.87247448]
["bitfinex-derivatives","BTCF0:USTF0",1750638245707,0.0941,100670.0,100660.0,1.87247448]
["bitfinex-derivatives","BTCF0:USTF0",1750638248603,0.0941,100670.0,100660.0,2.23327448]
["bitfinex-derivatives","BTCF0:USTF0",1750638254509,0.13101923,100690.0,100680.0,0.198589]
["bitfinex-derivatives","BTCF0:USTF0",1750638254712,0.1008,100690.0,100680.0,2.1650122]
["bitfinex-derivatives","BTCF0:USTF0",1750638254910,0.1,100690.0,100680.0,2.2733122]
["bitfinex-derivatives","BTCF0:USTF0",1750638255104,0.1004,100690.0,100680.0,2.2733122]
["bitfinex-derivatives","BTCF0:USTF0",1750638255407,0.03053302,100690.0,100680.0,2.77125219]
["bitfinex-derivatives","BTCF0:USTF0",1750638255611,0.1569,100710.0,100700.0,0.1985496]
["bitfinex-derivatives","BTCF0:USTF0",1750638255804,0.1669,100710.0,100700.0,1.86386692]
["bitfinex-derivatives","BTCF0:USTF0",1750638256114,0.1669,100710.0,100700.0,1.97276692]
["bitfinex-derivatives","BTCF0:USTF0",1750638256614,0.1673,100710.0,100700.0,1.97276692]
["bitfinex-derivatives","BTCF0:USTF0",1750638259111,0.1673,100710.0,100700.0,2.19478424]
["bitfinex-derivatives","BTCF0:USTF0",1750638259415,0.13,100710.0,100700.0,1.97276692]
["bitfinex-derivatives","BTCF0:USTF0",1750638260005,0.1304,100710.0,100700.0,1.97276692]
["bitfinex-derivatives","BTCF0:USTF0",1750638261219,0.1304,100710.0,100700.0,1.97678544]
["bitfinex-derivatives","BTCF0:USTF0",1750638261917,0.1304,100710.0,100700.0,2.19880276]
["bitfinex-derivatives","BTCF0:USTF0",1750638262414,0.1304,100710.0,100700.0,2.55960276]
["bitfinex-derivatives","BTCF0:USTF0",1750638262810,0.13,100710.0,100700.0,2.55960276]
["bitfinex-derivatives","BTCF0:USTF0",1750638263008,0.1304,100710.0,100700.0,2.55960276]
["bitfinex-derivatives","BTCF0:USTF0",1750638264210,0.12033112,100710.0,100700.0,2.55960276]
["bitfinex-derivatives","BTCF0:USTF0",1750638265210,0.03794182,100710.0,100700.0,2.75820276]
["bitfinex-derivatives","BTCF0:USTF0",1750638265410,0.4401722,100770.0,100720.0,0.1985103]
["bitfinex-derivatives","BTCF0:USTF0",1750638265612,0.0816,100770.0,100760.0,0.42044882]
["bitfinex-derivatives","BTCF0:USTF0",1750638265811,0.4408,100770.0,100760.0,1.20032882]
["bitfinex-derivatives","BTCF0:USTF0",1750638266014,0.4412,100770.0,100760.0,1.20032882]
["bitfinex-derivatives","BTCF0:USTF0",1750638266214,0.4408,100770.0,100760.0,1.49484614]
["bitfinex-derivatives","BTCF0:USTF0",1750638266415,0.0804,100770.0,100760.0,1.63362882]
["bitfinex-derivatives","BTCF0:USTF0",1750638266612,0.0914,100770.0,100760.0,1.63362882]
["bitfinex-derivatives","BTCF0:USTF0",1750638267317,0.088,100770.0,100760.0,1.63362882]
["bitfinex-derivatives","BTCF0:USTF0",1750638267512,0.0924,100770.0,100760.0,1.63362882]
["bitfinex-derivatives","BTCF0:USTF0",1750638267714,0.0924,100770.0,100760.0,1.85564614]
["bitfinex-derivatives","BTCF0:USTF0",1750638268116,0.0844,100770.0,100760.0,1.85564614]
["bitfinex-derivatives","BTCF0:USTF0",1750638268320,0.09,100770.0,100760.0,1.85564614]
["bitfinex-derivatives","BTCF0:USTF0",1750638268518,0.0904,100770.0,100760.0,1.85564614]
["bitfinex-derivatives","BTCF0:USTF0",1750638268819,0.09,100770.0,100760.0,1.85564614]
["bitfinex-derivatives","BTCF0:USTF0",1750638269015,0.0904,100770.0,100760.0,1.85564614]
["bitfinex-derivatives","BTCF0:USTF0",1750638269222,0.09,100770.0,100760.0,2.05412614]
["bitfinex-derivatives","BTCF0:USTF0",1750638269424,0.03,100790.0,100780.0,0.1983921]
["bitfinex-derivatives","BTCF0:USTF0",1750638269621,0.3089528,100800.0,100790.0,0.1983724]
["bitfinex-derivatives","BTCF0:USTF0",1750638269920,0.3089528,100800.0,100790.0,1.27850206]
["bitfinex-derivatives","BTCF0:USTF0",1750638269921,0.4289528,100800.0,100790.0,1.27850206]
["bitfinex-derivatives","BTCF0:USTF0",1750638270323,0.4289528,100800.0,100790.0,1.33336459]
["bitfinex-derivatives","BTCF0:USTF0",1750638270621,0.4289527,100800.0,100790.0,1.33336459]
["bitfinex-derivatives","BTCF0:USTF0",1750638270812,0.1983724,100790.0,100780.0,0.426802]
["bitfinex-derivatives","BTCF0:USTF0",1750638271016,0.7516724,100790.0,100780.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1750638271214,0.5533,100790.0,100780.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1750638271520,0.1925,100790.0,100780.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1750638271819,0.3908727,100790.0,100780.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1750638272021,0.3908727,100790.0,100780.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1750638272328,0.3938727,100790.0,100780.0,1.10740137]
["bitfinex-derivatives","BTCF0:USTF0",1750638273225,0.3938727,100790.0,100780.0,0.32728137]
["bitfinex-derivatives","BTCF0:USTF0",1750638273527,0.3958727,100790.0,100780.0,1.10692137]
["bitfinex-derivatives","BTCF0:USTF0",1750638274626,0.3958727,100790.0,100780.0,1.18780377]
["bitfinex-derivatives","BTCF0:USTF0",1750638276529,0.3958727,100790.0,100780.0,1.19182229]
["bitfinex-derivatives","BTCF0:USTF0",1750638278127,0.1975,100790.0,100780.0,1.46870214]
["bitfinex-derivatives","BTCF0:USTF0",1750638278426,0.3958725,100790.0,100780.0,1.46870214]
["bitfinex-derivatives","BTCF0:USTF0",1750638279429,1.48199235,100790.0,100780.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638279630,1.51070247,100790.0,100780.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638279835,2.12942247,100790.0,100780.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638280028,0.1984316,100760.0,100750.0,0.01173168]
["bitfinex-derivatives","BTCF0:USTF0",1750638280218,0.1984907,100730.0,100720.0,0.11745864]
["bitfinex-derivatives","BTCF0:USTF0",1750638280424,0.6892907,100730.0,100720.0,0.39467445]
["bitfinex-derivatives","BTCF0:USTF0",1750638280619,0.7642907,100730.0,100720.0,0.39467445]
["bitfinex-derivatives","BTCF0:USTF0",1750638281430,0.7642907,100730.0,100720.0,0.6745543]
["bitfinex-derivatives","BTCF0:USTF0",1750638281722,0.7642907,100730.0,100720.0,0.39767445]
["bitfinex-derivatives","BTCF0:USTF0",1750638281929,0.7642907,100730.0,100720.0,0.39467445]
["bitfinex-derivatives","BTCF0:USTF0",1750638282124,0.7642907,100730.0,100720.0,0.39567445]
["bitfinex-derivatives","BTCF0:USTF0",1750638282326,0.7622907,100730.0,100720.0,0.39567445]
["bitfinex-derivatives","BTCF0:USTF0",1750638282729,0.7622907,100730.0,100720.0,0.40700111]
["bitfinex-derivatives","BTCF0:USTF0",1750638283028,0.7622907,100730.0,100720.0,0.68388096]
["bitfinex-derivatives","BTCF0:USTF0",1750638284325,0.7622907,100730.0,100720.0,0.01920734]
["bitfinex-derivatives","BTCF0:USTF0",1750638284534,0.7622907,100730.0,100720.0,0.21771774]
["bitfinex-derivatives","BTCF0:USTF0",1750638286030,0.7642907,100730.0,100720.0,0.01820734]
["bitfinex-derivatives","BTCF0:USTF0",1750638286222,0.79298134,100730.0,100720.0,0.01820734]
["bitfinex-derivatives","BTCF0:USTF0",1750638287533,0.79298134,100730.0,100720.0,0.21671774]
["bitfinex-derivatives","BTCF0:USTF0",1750638289035,0.1985104,100720.0,100710.0,0.30951565]
["bitfinex-derivatives","BTCF0:USTF0",1750638289240,1.4364504,100720.0,100710.0,0.30951565]
["bitfinex-derivatives","BTCF0:USTF0",1750638289935,1.4364504,100720.0,100710.0,0.297782]
["bitfinex-derivatives","BTCF0:USTF0",1750638290431,1.4364504,100720.0,100710.0,0.299782]
["bitfinex-derivatives","BTCF0:USTF0",1750638290633,1.71333025,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750638290835,0.1985498,100700.0,100690.0,0.3474734]
["bitfinex-derivatives","BTCF0:USTF0",1750638291027,1.3287098,100700.0,100690.0,0.3474734]
["bitfinex-derivatives","BTCF0:USTF0",1750638291334,0.8172498,100700.0,100690.0,0.3474734]
["bitfinex-derivatives","BTCF0:USTF0",1750638291631,1.4366098,100700.0,100690.0,0.3839734]
["bitfinex-derivatives","BTCF0:USTF0",1750638291831,1.4366098,100700.0,100690.0,0.3504734]
["bitfinex-derivatives","BTCF0:USTF0",1750638292031,1.4366098,100700.0,100690.0,0.2511905]
["bitfinex-derivatives","BTCF0:USTF0",1750638292334,2.30148882,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750638292832,2.02460897,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750638293134,2.55148882,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750638293531,2.55348882,100700.0,100690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750638295024,0.1985893,100680.0,100670.0,0.384347]
["bitfinex-derivatives","BTCF0:USTF0",1750638295228,0.7093893,100680.0,100670.0,0.421447]
["bitfinex-derivatives","BTCF0:USTF0",1750638295430,0.7093893,100680.0,100670.0,0.3717949]
["bitfinex-derivatives","BTCF0:USTF0",1750638295631,0.7824893,100680.0,100670.0,0.3717949]
["bitfinex-derivatives","BTCF0:USTF0",1750638295830,1.4114893,100680.0,100670.0,0.3717949]
["bitfinex-derivatives","BTCF0:USTF0",1750638296031,1.2614893,100680.0,100670.0,0.3717949]
["bitfinex-derivatives","BTCF0:USTF0",1750638296227,1.4114893,100680.0,100670.0,0.3717949]
["bitfinex-derivatives","BTCF0:USTF0",1750638296427,1.4114893,100680.0,100670.0,0.2482428]
["bitfinex-derivatives","BTCF0:USTF0",1750638296632,1.4114893,100680.0,100670.0,0.2492428]
["bitfinex-derivatives","BTCF0:USTF0",1750638297033,1.4114893,100680.0,100670.0,0.2863428]
["bitfinex-derivatives","BTCF0:USTF0",1750638297233,1.4114893,100680.0,100670.0,0.3234428]
["bitfinex-derivatives","BTCF0:USTF0",1750638297739,1.4114893,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750638297939,2.524705,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750638298238,2.28372515,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750638298631,1.1791893,100680.0,100670.0,0.1996084]
["bitfinex-derivatives","BTCF0:USTF0",1750638298938,1.4485093,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750638299137,1.4124093,100680.0,100670.0,0.2347084]
["bitfinex-derivatives","BTCF0:USTF0",1750638299339,1.4128093,100680.0,100670.0,0.2692084]
["bitfinex-derivatives","BTCF0:USTF0",1750638299540,1.2269093,100680.0,100670.0,0.2692084]
["bitfinex-derivatives","BTCF0:USTF0",1750638299742,1.3569093,100680.0,100670.0,0.2692084]
["bitfinex-derivatives","BTCF0:USTF0",1750638300141,0.6897893,100680.0,100670.0,0.2692084]
["bitfinex-derivatives","BTCF0:USTF0",1750638300439,0.6897893,100680.0,100670.0,0.54608825]
["bitfinex-derivatives","BTCF0:USTF0",1750638301331,0.6893893,100680.0,100670.0,0.54608825]
["bitfinex-derivatives","BTCF0:USTF0",1750638301645,0.6897893,100680.0,100670.0,0.54608825]
["bitfinex-derivatives","BTCF0:USTF0",1750638302135,0.3289893,100680.0,100670.0,0.54608825]
["bitfinex-derivatives","BTCF0:USTF0",1750638303139,0.3289893,100680.0,100670.0,0.90688825]
["bitfinex-derivatives","BTCF0:USTF0",1750638303340,0.3289891,100680.0,100670.0,0.90688825]
["bitfinex-derivatives","BTCF0:USTF0",1750638304544,0.1304,100680.0,100670.0,0.90688825]
["bitfinex-derivatives","BTCF0:USTF0",1750638304848,0.13,100680.0,100670.0,0.91090677]
["bitfinex-derivatives","BTCF0:USTF0",1750638305149,0.1304,100680.0,100670.0,0.91090677]
["bitfinex-derivatives","BTCF0:USTF0",1750638305545,0.1304,100680.0,100670.0,1.54146677]
["bitfinex-derivatives","BTCF0:USTF0",1750638307844,0.12839998,100680.0,100670.0,1.54146677]
["bitfinex-derivatives","BTCF0:USTF0",1750638311749,0.12839998,100680.0,100670.0,1.54346677]
["bitfinex-derivatives","BTCF0:USTF0",1750638311951,0.12839998,100680.0,100670.0,1.54446677]
["bitfinex-derivatives","BTCF0:USTF0",1750638312145,0.12839998,100680.0,100670.0,1.74312277]
["bitfinex-derivatives","BTCF0:USTF0",1750638312345,0.12799998,100680.0,100670.0,1.99312277]
["bitfinex-derivatives","BTCF0:USTF0",1750638312551,0.12839998,100680.0,100670.0,1.99312277]
["bitfinex-derivatives","BTCF0:USTF0",1750638312743,0.12799998,100680.0,100670.0,1.99312277]
["bitfinex-derivatives","BTCF0:USTF0",1750638312948,0.12839998,100680.0,100670.0,1.99312277]
["bitfinex-derivatives","BTCF0:USTF0",1750638313251,0.12839998,100680.0,100670.0,1.74312277]
["bitfinex-derivatives","BTCF0:USTF0",1750638313647,0.08267038,100680.0,100670.0,2.27000262]
["bitfinex-derivatives","BTCF0:USTF0",1750638313849,0.08267038,100680.0,100670.0,1.99312277]
["bitfinex-derivatives","BTCF0:USTF0",1750638314350,0.08267038,100680.0,100670.0,2.27000262]
["bitfinex-derivatives","BTCF0:USTF0",1750638314753,0.08227038,100680.0,100670.0,2.27000262]
["bitfinex-derivatives","BTCF0:USTF0",1750638314946,0.08267038,100680.0,100670.0,2.27000262]
["bitfinex-derivatives","BTCF0:USTF0",1750638315154,0.16562483,100700.0,100690.0,0.1985693]
["bitfinex-derivatives","BTCF0:USTF0",1750638315452,0.8053251,100720.0,100710.0,0.1985299]
["bitfinex-derivatives","BTCF0:USTF0",1750638315656,0.4253675,100720.0,100710.0,0.47540975]
["bitfinex-derivatives","BTCF0:USTF0",1750638315850,0.5553675,100720.0,100710.0,0.54630975]
["bitfinex-derivatives","BTCF0:USTF0",1750638316152,0.7542777,100720.0,100710.0,0.2694299]
["bitfinex-derivatives","BTCF0:USTF0",1750638316548,0.7572777,100720.0,100710.0,0.2694299]
["bitfinex-derivatives","BTCF0:USTF0",1750638316743,0.1619675,100720.0,100710.0,1.17590975]
["bitfinex-derivatives","BTCF0:USTF0",1750638317151,0.1619675,100720.0,100710.0,1.18712908]
["bitfinex-derivatives","BTCF0:USTF0",1750638317355,0.1615675,100720.0,100710.0,1.18712908]
["bitfinex-derivatives","BTCF0:USTF0",1750638317552,0.1619675,100720.0,100710.0,1.18712908]
["bitfinex-derivatives","BTCF0:USTF0",1750638317745,0.1615675,100720.0,100710.0,1.54792908]
["bitfinex-derivatives","BTCF0:USTF0",1750638317944,0.1619675,100720.0,100710.0,1.54792908]
["bitfinex-derivatives","BTCF0:USTF0",1750638318455,0.1589675,100720.0,100710.0,1.54792908]
["bitfinex-derivatives","BTCF0:USTF0",1750638318648,0.1639675,100720.0,100710.0,1.54792908]
["bitfinex-derivatives","BTCF0:USTF0",1750638319241,0.1599675,100720.0,100710.0,1.54792908]
["bitfinex-derivatives","BTCF0:USTF0",1750638319456,0.1609675,100720.0,100710.0,1.54792908]
["bitfinex-derivatives","BTCF0:USTF0",1750638320253,0.1324,100720.0,100710.0,1.54792908]
["bitfinex-derivatives","BTCF0:USTF0",1750638321147,0.1324,100720.0,100710.0,1.5519476]
["bitfinex-derivatives","BTCF0:USTF0",1750638323653,0.1324,100720.0,100710.0,1.7224276]
["bitfinex-derivatives","BTCF0:USTF0",1750638331459,0.10414588,100720.0,100710.0,2.01707422]
["bitfinex-derivatives","BTCF0:USTF0",1750638331750,1e-07,100720.0,100710.0,2.01707422]
["bitfinex-derivatives","BTCF0:USTF0",1750638331954,0.18607863,100740.0,100730.0,0.1984905]
["bitfinex-derivatives","BTCF0:USTF0",1750638332151,0.10947662,100740.0,100730.0,1.63437035]
["bitfinex-derivatives","BTCF0:USTF0",1750638332347,0.10947662,100740.0,100730.0,1.70337035]
["bitfinex-derivatives","BTCF0:USTF0",1750638332557,0.0808,100740.0,100730.0,1.70337035]
["bitfinex-derivatives","BTCF0:USTF0",1750638332758,0.0808,100740.0,100730.0,2.06417035]
["bitfinex-derivatives","BTCF0:USTF0",1750638333158,0.0848,100740.0,100730.0,2.06417035]
["bitfinex-derivatives","BTCF0:USTF0",1750638333357,0.084,100740.0,100730.0,2.06417035]
["bitfinex-derivatives","BTCF0:USTF0",1750638333561,0.0844,100740.0,100730.0,2.06417035]
["bitfinex-derivatives","BTCF0:USTF0",1750638334263,0.087,100740.0,100730.0,2.06417035]
["bitfinex-derivatives","BTCF0:USTF0",1750638335062,0.0874,100740.0,100730.0,2.06417035]
["bitfinex-derivatives","BTCF0:USTF0",1750638335261,0.0874,100740.0,100730.0,2.06818887]
["bitfinex-derivatives","BTCF0:USTF0",1750638336560,0.0874,100740.0,100730.0,2.14706028]
["bitfinex-derivatives","BTCF0:USTF0",1750638337662,0.064,100740.0,100730.0,2.14706028]
["bitfinex-derivatives","BTCF0:USTF0",1750638337863,0.064,100740.0,100730.0,1.34886028]
["bitfinex-derivatives","BTCF0:USTF0",1750638338057,0.064,100740.0,100730.0,0.62726028]
["bitfinex-derivatives","BTCF0:USTF0",1750638338265,0.064,100740.0,100730.0,2.14666028]
["bitfinex-derivatives","BTCF0:USTF0",1750638338658,0.06,100740.0,100730.0,2.14666028]
["bitfinex-derivatives","BTCF0:USTF0",1750638338859,0.0596,100740.0,100730.0,2.15266028]
["bitfinex-derivatives","BTCF0:USTF0",1750638339058,0.057,100740.0,100730.0,2.15266028]
["bitfinex-derivatives","BTCF0:USTF0",1750638339265,0.057,100740.0,100730.0,2.14766028]
["bitfinex-derivatives","BTCF0:USTF0",1750638339469,0.057,100740.0,100730.0,2.14966028]
["bitfinex-derivatives","BTCF0:USTF0",1750638340467,0.057,100740.0,100730.0,2.14564176]
["bitfinex-derivatives","BTCF0:USTF0",1750638340665,0.057,100740.0,100730.0,2.14764176]
["bitfinex-derivatives","BTCF0:USTF0",1750638340967,0.057,100740.0,100730.0,2.14964176]
["bitfinex-derivatives","BTCF0:USTF0",1750638341365,0.057,100740.0,100730.0,2.15166028]
["bitfinex-derivatives","BTCF0:USTF0",1750638341564,0.057,100740.0,100730.0,2.14966028]
["bitfinex-derivatives","BTCF0:USTF0",1750638342065,0.057,100740.0,100730.0,2.14766028]
["bitfinex-derivatives","BTCF0:USTF0",1750638342264,0.057,100740.0,100730.0,2.15366028]
["bitfinex-derivatives","BTCF0:USTF0",1750638343366,0.057,100740.0,100730.0,1.28686028]
["bitfinex-derivatives","BTCF0:USTF0",1750638343567,0.057,100740.0,100730.0,2.08530028]
["bitfinex-derivatives","BTCF0:USTF0",1750638343758,0.165,100740.0,100730.0,2.08530028]
["bitfinex-derivatives","BTCF0:USTF0",1750638343964,0.7242708,100740.0,100730.0,1.08698043]
["bitfinex-derivatives","BTCF0:USTF0",1750638344364,0.165,100740.0,100730.0,1.72666028]
["bitfinex-derivatives","BTCF0:USTF0",1750638344666,0.165,100740.0,100730.0,1.36386028]
["bitfinex-derivatives","BTCF0:USTF0",1750638344865,0.1646,100740.0,100730.0,1.72066028]
["bitfinex-derivatives","BTCF0:USTF0",1750638345069,0.165,100740.0,100730.0,1.71866028]
["bitfinex-derivatives","BTCF0:USTF0",1750638345272,0.1646,100740.0,100730.0,1.71866028]
["bitfinex-derivatives","BTCF0:USTF0",1750638345465,0.165,100740.0,100730.0,1.75456028]
["bitfinex-derivatives","BTCF0:USTF0",1750638349378,0.3634708,100740.0,100730.0,0.59516028]
["bitfinex-derivatives","BTCF0:USTF0",1750638349582,1.02965973,100740.0,100730.0,0.20250902]
["bitfinex-derivatives","BTCF0:USTF0",1750638349778,1.02965973,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638349970,0.75277988,100740.0,100730.0,0.20250902]
["bitfinex-derivatives","BTCF0:USTF0",1750638350581,1.47820373,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638350782,1.47820373,100740.0,100730.0,0.14630902]
["bitfinex-derivatives","BTCF0:USTF0",1750638350980,1.48020373,100740.0,100730.0,0.14630902]
["bitfinex-derivatives","BTCF0:USTF0",1750638351375,1.48220373,100740.0,100730.0,0.14630902]
["bitfinex-derivatives","BTCF0:USTF0",1750638351578,1.48220373,100740.0,100730.0,0.15032754]
["bitfinex-derivatives","BTCF0:USTF0",1750638353282,1.48320373,100740.0,100730.0,0.15032754]
["bitfinex-derivatives","BTCF0:USTF0",1750638353481,1.48120373,100740.0,100730.0,0.15032754]
["bitfinex-derivatives","BTCF0:USTF0",1750638353782,1.48420373,100740.0,100730.0,0.15032754]
["bitfinex-derivatives","BTCF0:USTF0",1750638356387,1.48420373,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638357281,0.09150908,100740.0,100730.0,0.49735829]
["bitfinex-derivatives","BTCF0:USTF0",1750638357484,0.09150908,100740.0,100730.0,1.76429829]
["bitfinex-derivatives","BTCF0:USTF0",1750638357788,1e-07,100740.0,100730.0,1.76429829]
["bitfinex-derivatives","BTCF0:USTF0",1750638357985,0.1010671,100740.0,100730.0,1.76429829]
["bitfinex-derivatives","BTCF0:USTF0",1750638358286,0.0444671,100740.0,100730.0,1.96284229]
["bitfinex-derivatives","BTCF0:USTF0",1750638358486,0.0448671,100740.0,100730.0,1.96284229]
["bitfinex-derivatives","BTCF0:USTF0",1750638358892,0.0448671,100740.0,100730.0,1.96684229]
["bitfinex-derivatives","BTCF0:USTF0",1750638359390,0.0448671,100740.0,100730.0,1.97084229]
["bitfinex-derivatives","BTCF0:USTF0",1750638361588,0.10303889,100760.0,100750.0,0.1984511]
["bitfinex-derivatives","BTCF0:USTF0",1750638361791,0.14,100760.0,100750.0,1.99593095]
["bitfinex-derivatives","BTCF0:USTF0",1750638361992,0.1404,100760.0,100750.0,2.10173095]
["bitfinex-derivatives","BTCF0:USTF0",1750638362193,0.3388314,100760.0,100750.0,1.1958911]
["bitfinex-derivatives","BTCF0:USTF0",1750638362386,0.3388314,100760.0,100750.0,0.4399911]
["bitfinex-derivatives","BTCF0:USTF0",1750638362586,0.2119,100760.0,100750.0,0.71687095]
["bitfinex-derivatives","BTCF0:USTF0",1750638363092,0.4103314,100760.0,100750.0,1.07767095]
["bitfinex-derivatives","BTCF0:USTF0",1750638363794,0.4103314,100760.0,100750.0,1.07867095]
["bitfinex-derivatives","BTCF0:USTF0",1750638364095,0.4103314,100760.0,100750.0,1.07967095]
["bitfinex-derivatives","BTCF0:USTF0",1750638364491,0.4103314,100760.0,100750.0,0.27887985]
["bitfinex-derivatives","BTCF0:USTF0",1750638364684,0.8085314,100760.0,100750.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1750638365093,0.8085314,100760.0,100750.0,1.07831985]
["bitfinex-derivatives","BTCF0:USTF0",1750638365789,0.8085314,100760.0,100750.0,0.80545852]
["bitfinex-derivatives","BTCF0:USTF0",1750638366795,0.8085314,100760.0,100750.0,0.83362962]
["bitfinex-derivatives","BTCF0:USTF0",1750638367589,0.8085314,100760.0,100750.0,0.83262962]
["bitfinex-derivatives","BTCF0:USTF0",1750638367799,0.8085314,100760.0,100750.0,0.83362962]
["bitfinex-derivatives","BTCF0:USTF0",1750638369092,1.08541125,100760.0,100750.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750638369295,1.11398428,100760.0,100750.0,0.20446962]
["bitfinex-derivatives","BTCF0:USTF0",1750638369497,0.83710443,100760.0,100750.0,0.20446962]
["bitfinex-derivatives","BTCF0:USTF0",1750638369693,0.83710443,100760.0,100750.0,0.20346962]
["bitfinex-derivatives","BTCF0:USTF0",1750638369891,0.83710443,100760.0,100750.0,0.20446962]
["bitfinex-derivatives","BTCF0:USTF0",1750638370098,0.83710443,100760.0,100750.0,0.20346962]
["bitfinex-derivatives","BTCF0:USTF0",1750638370294,0.83810443,100760.0,100750.0,0.20246962]
["bitfinex-derivatives","BTCF0:USTF0",1750638371799,1.56348828,100760.0,100750.0,0.20246962]
["bitfinex-derivatives","BTCF0:USTF0",1750638372100,1.03660843,100760.0,100750.0,0.20246962]
["bitfinex-derivatives","BTCF0:USTF0",1750638372490,1.03660843,100760.0,100750.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638372694,0.83810443,100760.0,100750.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638374004,0.1984708,100740.0,100730.0,0.6677905]
["bitfinex-derivatives","BTCF0:USTF0",1750638374196,0.7092708,100740.0,100730.0,0.6677905]
["bitfinex-derivatives","BTCF0:USTF0",1750638374397,0.7819708,100740.0,100730.0,0.6677905]
["bitfinex-derivatives","BTCF0:USTF0",1750638374705,0.7819708,100740.0,100730.0,0.97917035]
["bitfinex-derivatives","BTCF0:USTF0",1750638375005,0.15,100740.0,100730.0,1.07617035]
["bitfinex-derivatives","BTCF0:USTF0",1750638375199,0.7092708,100740.0,100730.0,0.3046905]
["bitfinex-derivatives","BTCF0:USTF0",1750638375507,0.7096708,100740.0,100730.0,0.58157035]
["bitfinex-derivatives","BTCF0:USTF0",1750638375700,0.7092708,100740.0,100730.0,0.58157035]
["bitfinex-derivatives","BTCF0:USTF0",1750638375899,0.7096708,100740.0,100730.0,0.58157035]
["bitfinex-derivatives","BTCF0:USTF0",1750638376196,0.3488708,100740.0,100730.0,0.58257035]
["bitfinex-derivatives","BTCF0:USTF0",1750638376395,0.3488708,100740.0,100730.0,1.38197035]
["bitfinex-derivatives","BTCF0:USTF0",1750638376596,0.7096708,100740.0,100730.0,1.38197035]
["bitfinex-derivatives","BTCF0:USTF0",1750638376791,0.7096708,100740.0,100730.0,1.1050905]
["bitfinex-derivatives","BTCF0:USTF0",1750638377699,0.3488708,100740.0,100730.0,1.1050905]
["bitfinex-derivatives","BTCF0:USTF0",1750638378104,0.7096708,100740.0,100730.0,1.1050905]
["bitfinex-derivatives","BTCF0:USTF0",1750638378997,0.3488708,100740.0,100730.0,1.1050905]
["bitfinex-derivatives","BTCF0:USTF0",1750638380104,0.3488708,100740.0,100730.0,1.10910902]
["bitfinex-derivatives","BTCF0:USTF0",1750638380300,0.3488708,100740.0,100730.0,1.46990902]
["bitfinex-derivatives","BTCF0:USTF0",1750638380502,0.1504,100740.0,100730.0,1.74678887]
["bitfinex-derivatives","BTCF0:USTF0",1750638380805,0.3488706,100740.0,100730.0,2.04608887]
["bitfinex-derivatives","BTCF0:USTF0",1750638382000,0.3488706,100740.0,100730.0,1.76920902]
["bitfinex-derivatives","BTCF0:USTF0",1750638382195,0.3488706,100740.0,100730.0,2.04608887]
["bitfinex-derivatives","BTCF0:USTF0",1750638382399,0.3488706,100740.0,100730.0,1.76820902]
["bitfinex-derivatives","BTCF0:USTF0",1750638382706,0.3488706,100740.0,100730.0,1.76920902]
["bitfinex-derivatives","BTCF0:USTF0",1750638383001,0.7096706,100740.0,100730.0,1.40840902]
["bitfinex-derivatives","BTCF0:USTF0",1750638383201,0.7775706,100740.0,100730.0,0.30531852]
["bitfinex-derivatives","BTCF0:USTF0",1750638383395,0.8145706,100740.0,100730.0,0.83334892]
["bitfinex-derivatives","BTCF0:USTF0",1750638384104,0.8145706,100740.0,100730.0,0.20450892]
["bitfinex-derivatives","BTCF0:USTF0",1750638384305,0.8145706,100740.0,100730.0,0.83350892]
["bitfinex-derivatives","BTCF0:USTF0",1750638384706,0.8145706,100740.0,100730.0,0.20450892]
["bitfinex-derivatives","BTCF0:USTF0",1750638385004,0.8145706,100740.0,100730.0,0.83338892]
["bitfinex-derivatives","BTCF0:USTF0",1750638386109,0.8155706,100740.0,100730.0,0.83242892]
["bitfinex-derivatives","BTCF0:USTF0",1750638386704,0.8155706,100740.0,100730.0,0.83142892]
["bitfinex-derivatives","BTCF0:USTF0",1750638388507,0.84483552,100740.0,100730.0,0.83142892]
["bitfinex-derivatives","BTCF0:USTF0",1750638388805,1.06663816,100740.0,100730.0,0.83142892]
["bitfinex-derivatives","BTCF0:USTF0",1750638390297,1.03737324,100740.0,100730.0,0.83142892]
["bitfinex-derivatives","BTCF0:USTF0",1750638390606,0.8155706,100740.0,100730.0,0.83142892]
["bitfinex-derivatives","BTCF0:USTF0",1750638392908,1.48697519,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638393208,1.26517255,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638393802,1.26517255,100740.0,100730.0,0.20250902]
["bitfinex-derivatives","BTCF0:USTF0",1750638394007,1.26517255,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638394613,1.26417255,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638394808,1.26617255,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638395716,0.84582591,100740.0,100730.0,0.20250902]
["bitfinex-derivatives","BTCF0:USTF0",1750638396014,0.81202591,100740.0,100730.0,0.49601166]
["bitfinex-derivatives","BTCF0:USTF0",1750638396214,0.81202591,100740.0,100730.0,0.53081166]
["bitfinex-derivatives","BTCF0:USTF0",1750638396410,0.77502591,100740.0,100730.0,0.53081166]
["bitfinex-derivatives","BTCF0:USTF0",1750638396715,0.38012591,100740.0,100730.0,0.53081166]
["bitfinex-derivatives","BTCF0:USTF0",1750638396906,0.37972591,100740.0,100730.0,1.15957166]
["bitfinex-derivatives","BTCF0:USTF0",1750638397111,0.38012591,100740.0,100730.0,1.52037166]
["bitfinex-derivatives","BTCF0:USTF0",1750638397909,0.1504,100740.0,100730.0,1.99063166]
["bitfinex-derivatives","BTCF0:USTF0",1750638398114,0.3498707,100740.0,100730.0,1.99063166]
["bitfinex-derivatives","BTCF0:USTF0",1750638398311,0.3494707,100740.0,100730.0,2.04596123]
["bitfinex-derivatives","BTCF0:USTF0",1750638398513,0.3498707,100740.0,100730.0,2.04596123]
["bitfinex-derivatives","BTCF0:USTF0",1750638399115,0.3498707,100740.0,100730.0,2.04696123]
["bitfinex-derivatives","BTCF0:USTF0",1750638399316,0.3488707,100740.0,100730.0,2.04696123]
["bitfinex-derivatives","BTCF0:USTF0",1750638399617,0.3488707,100740.0,100730.0,2.04796123]
["bitfinex-derivatives","BTCF0:USTF0",1750638401916,0.1504,100740.0,100730.0,2.04796123]
["bitfinex-derivatives","BTCF0:USTF0",1750638402219,0.3488708,100740.0,100730.0,2.06566639]
["bitfinex-derivatives","BTCF0:USTF0",1750638402419,0.1504,100740.0,100730.0,2.06566639]
["bitfinex-derivatives","BTCF0:USTF0",1750638402612,0.3488708,100740.0,100730.0,2.06566639]
["bitfinex-derivatives","BTCF0:USTF0",1750638404216,0.1504,100740.0,100730.0,1.78853418]
["bitfinex-derivatives","BTCF0:USTF0",1750638404516,0.3488707,100740.0,100730.0,2.06566639]
["bitfinex-derivatives","BTCF0:USTF0",1750638406524,0.1504,100740.0,100730.0,2.06566639]
["bitfinex-derivatives","BTCF0:USTF0",1750638406723,0.3488708,100740.0,100730.0,2.06566639]
["bitfinex-derivatives","BTCF0:USTF0",1750638406920,0.1504,100740.0,100730.0,2.06566639]
["bitfinex-derivatives","BTCF0:USTF0",1750638410331,0.15,100740.0,100730.0,2.06566639]
["bitfinex-derivatives","BTCF0:USTF0",1750638410721,0.1504,100740.0,100730.0,2.06566639]
["bitfinex-derivatives","BTCF0:USTF0",1750638413730,0.15,100740.0,100730.0,2.06566639]
["bitfinex-derivatives","BTCF0:USTF0",1750638413927,0.1504,100740.0,100730.0,2.06566639]
["bitfinex-derivatives","BTCF0:USTF0",1750638415232,0.14638148,100740.0,100730.0,2.51421039]
["bitfinex-derivatives","BTCF0:USTF0",1750638415530,0.05276568,100740.0,100730.0,2.51421039]
["bitfinex-derivatives","BTCF0:USTF0",1750638415831,0.00250448,100740.0,100730.0,2.51421039]
["bitfinex-derivatives","BTCF0:USTF0",1750638416135,0.00290448,100740.0,100730.0,2.51421039]
["bitfinex-derivatives","BTCF0:USTF0",1750638416431,0.1978956,100760.0,100750.0,0.21611217]
["bitfinex-derivatives","BTCF0:USTF0",1750638416632,0.1308,100760.0,100750.0,2.00852438]
["bitfinex-derivatives","BTCF0:USTF0",1750638416831,0.13,100760.0,100750.0,2.11752438]
["bitfinex-derivatives","BTCF0:USTF0",1750638417032,0.1304,100760.0,100750.0,2.11752438]
["bitfinex-derivatives","BTCF0:USTF0",1750638417427,0.1304,100760.0,100750.0,2.31602837]
["bitfinex-derivatives","BTCF0:USTF0",1750638417631,0.1324,100760.0,100750.0,2.31602837]
["bitfinex-derivatives","BTCF0:USTF0",1750638419334,0.1324,100760.0,100750.0,2.31578837]
["bitfinex-derivatives","BTCF0:USTF0",1750638420230,0.1324,100760.0,100750.0,2.26024733]
["bitfinex-derivatives","BTCF0:USTF0",1750638420531,0.1324,100760.0,100750.0,1.43598334]
["bitfinex-derivatives","BTCF0:USTF0",1750638420730,0.6916314,100760.0,100750.0,1.00955217]
["bitfinex-derivatives","BTCF0:USTF0",1750638420924,0.7645314,100760.0,100750.0,1.30905217]
["bitfinex-derivatives","BTCF0:USTF0",1750638421738,0.98612257,100760.0,100750.0,0.92514]
["bitfinex-derivatives","BTCF0:USTF0",1750638421936,0.98612257,100760.0,100750.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750638422130,0.98612257,100760.0,100750.0,1.123511]
["bitfinex-derivatives","BTCF0:USTF0",1750638422331,0.7645314,100760.0,100750.0,1.123511]
["bitfinex-derivatives","BTCF0:USTF0",1750638424337,0.7645314,100760.0,100750.0,1.123071]
["bitfinex-derivatives","BTCF0:USTF0",1750638424638,0.7645314,100760.0,100750.0,1.12708952]
["bitfinex-derivatives","BTCF0:USTF0",1750638425238,0.7645314,100760.0,100750.0,0.82778952]
["bitfinex-derivatives","BTCF0:USTF0",1750638425533,0.7645314,100760.0,100750.0,1.10495364]
["bitfinex-derivatives","BTCF0:USTF0",1750638425737,0.1678,100760.0,100750.0,1.46575364]
["bitfinex-derivatives","BTCF0:USTF0",1750638425933,0.1324,100760.0,100750.0,1.57565364]
["bitfinex-derivatives","BTCF0:USTF0",1750638426329,0.132,100760.0,100750.0,1.57565364]
["bitfinex-derivatives","BTCF0:USTF0",1750638426542,0.1324,100760.0,100750.0,1.57565364]
["bitfinex-derivatives","BTCF0:USTF0",1750638428643,0.3308314,100760.0,100750.0,1.57565364]
["bitfinex-derivatives","BTCF0:USTF0",1750638428844,0.1324,100760.0,100750.0,1.57565364]
["bitfinex-derivatives","BTCF0:USTF0",1750638429542,0.1324,100760.0,100750.0,1.57865364]
["bitfinex-derivatives","BTCF0:USTF0",1750638429843,0.1304,100760.0,100750.0,1.58065364]
["bitfinex-derivatives","BTCF0:USTF0",1750638431044,0.3288314,100760.0,100750.0,1.87995364]
["bitfinex-derivatives","BTCF0:USTF0",1750638431439,0.3288314,100760.0,100750.0,1.60278952]
["bitfinex-derivatives","BTCF0:USTF0",1750638431645,0.7243314,100760.0,100750.0,0.30831852]
["bitfinex-derivatives","BTCF0:USTF0",1750638431846,0.7954314,100760.0,100750.0,1.10023852]
["bitfinex-derivatives","BTCF0:USTF0",1750638432539,0.7954314,100760.0,100750.0,0.93259852]
["bitfinex-derivatives","BTCF0:USTF0",1750638432742,0.8248296,100760.0,100750.0,0.92858]
["bitfinex-derivatives","BTCF0:USTF0",1750638433136,0.8248296,100760.0,100750.0,1.1270311]
["bitfinex-derivatives","BTCF0:USTF0",1750638433644,0.8258296,100760.0,100750.0,1.1220311]
["bitfinex-derivatives","BTCF0:USTF0",1750638433835,0.8258296,100760.0,100750.0,1.12604962]
["bitfinex-derivatives","BTCF0:USTF0",1750638435746,0.8258296,100760.0,100750.0,1.1220311]
["bitfinex-derivatives","BTCF0:USTF0",1750638437048,0.8258296,100760.0,100750.0,0.8227311]
["bitfinex-derivatives","BTCF0:USTF0",1750638438748,0.8258296,100760.0,100750.0,0.82674962]
["bitfinex-derivatives","BTCF0:USTF0",1750638443351,0.8258296,100760.0,100750.0,1.04845574]
["bitfinex-derivatives","BTCF0:USTF0",1750638443551,0.8248296,100760.0,100750.0,1.04845574]
["bitfinex-derivatives","BTCF0:USTF0",1750638443751,0.8248296,100760.0,100750.0,1.04945574]
["bitfinex-derivatives","BTCF0:USTF0",1750638445552,0.4640296,100760.0,100750.0,1.04945574]
["bitfinex-derivatives","BTCF0:USTF0",1750638445752,0.4356314,100760.0,100750.0,1.04845574]
["bitfinex-derivatives","BTCF0:USTF0",1750638446548,0.3298314,100760.0,100750.0,1.04845574]
["bitfinex-derivatives","BTCF0:USTF0",1750638446754,0.35784495,100760.0,100750.0,1.15465574]
["bitfinex-derivatives","BTCF0:USTF0",1750638446954,0.1304,100760.0,100750.0,1.51545574]
["bitfinex-derivatives","BTCF0:USTF0",1750638447354,0.13,100760.0,100750.0,1.81475574]
["bitfinex-derivatives","BTCF0:USTF0",1750638447660,0.1304,100760.0,100750.0,1.81475574]
["bitfinex-derivatives","BTCF0:USTF0",1750638447854,0.13,100760.0,100750.0,1.81475574]
["bitfinex-derivatives","BTCF0:USTF0",1750638448050,0.1304,100760.0,100750.0,1.81475574]
["bitfinex-derivatives","BTCF0:USTF0",1750638448351,0.1304,100760.0,100750.0,1.81375574]
["bitfinex-derivatives","BTCF0:USTF0",1750638448556,0.1304,100760.0,100750.0,1.81475574]
["bitfinex-derivatives","BTCF0:USTF0",1750638449449,0.1304,100760.0,100750.0,1.81775574]
["bitfinex-derivatives","BTCF0:USTF0",1750638450357,0.1304,100760.0,100750.0,1.82075574]
["bitfinex-derivatives","BTCF0:USTF0",1750638451552,0.1304,100760.0,100750.0,1.82175574]
["bitfinex-derivatives","BTCF0:USTF0",1750638451857,0.1304,100760.0,100750.0,1.81867574]
["bitfinex-derivatives","BTCF0:USTF0",1750638452357,0.1304,100760.0,100750.0,1.81567574]
["bitfinex-derivatives","BTCF0:USTF0",1750638452655,0.1304,100760.0,100750.0,1.19447574]
["bitfinex-derivatives","BTCF0:USTF0",1750638452855,0.1304,100760.0,100750.0,1.81863574]
["bitfinex-derivatives","BTCF0:USTF0",1750638454855,0.1304,100760.0,100750.0,1.21545241]
["bitfinex-derivatives","BTCF0:USTF0",1750638455064,0.1304,100760.0,100750.0,1.99933241]
["bitfinex-derivatives","BTCF0:USTF0",1750638460861,0.1304,100760.0,100750.0,1.99633241]
["bitfinex-derivatives","BTCF0:USTF0",1750638461062,0.1304,100760.0,100750.0,1.99833241]
["bitfinex-derivatives","BTCF0:USTF0",1750638461660,0.1304,100760.0,100750.0,1.99533241]
["bitfinex-derivatives","BTCF0:USTF0",1750638466461,0.10695617,100760.0,100750.0,2.21703853]
["bitfinex-derivatives","BTCF0:USTF0",1750638466760,0.10655617,100760.0,100750.0,2.21703853]
["bitfinex-derivatives","BTCF0:USTF0",1750638466961,0.10695617,100760.0,100750.0,2.21703853]
["bitfinex-derivatives","BTCF0:USTF0",1750638471665,0.2319956,100780.0,100770.0,0.1984117]
["bitfinex-derivatives","BTCF0:USTF0",1750638471865,0.13,100780.0,100770.0,2.56324363]
["bitfinex-derivatives","BTCF0:USTF0",1750638472164,0.1304,100780.0,100770.0,2.71634503]
["bitfinex-derivatives","BTCF0:USTF0",1750638472359,0.13,100780.0,100770.0,2.71634503]
["bitfinex-derivatives","BTCF0:USTF0",1750638472558,0.1304,100780.0,100770.0,2.71634503]
["bitfinex-derivatives","BTCF0:USTF0",1750638473262,0.13,100780.0,100770.0,2.71634503]
["bitfinex-derivatives","BTCF0:USTF0",1750638473462,0.1304,100780.0,100770.0,2.71634503]
["bitfinex-derivatives","BTCF0:USTF0",1750638474461,0.1314,100780.0,100770.0,2.71634503]
["bitfinex-derivatives","BTCF0:USTF0",1750638475560,0.1304,100780.0,100770.0,2.71934503]
["bitfinex-derivatives","BTCF0:USTF0",1750638475755,0.1304,100780.0,100770.0,2.79698376]
["bitfinex-derivatives","BTCF0:USTF0",1750638475955,0.1304,100780.0,100770.0,2.80298376]
["bitfinex-derivatives","BTCF0:USTF0",1750638476162,0.1304,100780.0,100770.0,2.81384974]
["bitfinex-derivatives","BTCF0:USTF0",1750638476360,0.1304,100780.0,100770.0,2.80784974]
["bitfinex-derivatives","BTCF0:USTF0",1750638476657,0.1304,100780.0,100770.0,2.81084974]
["bitfinex-derivatives","BTCF0:USTF0",1750638477266,0.1304,100780.0,100770.0,2.80784974]
["bitfinex-derivatives","BTCF0:USTF0",1750638477567,0.1304,100780.0,100770.0,2.80984974]
["bitfinex-derivatives","BTCF0:USTF0",1750638478866,0.1304,100780.0,100770.0,2.51054974]
["bitfinex-derivatives","BTCF0:USTF0",1750638483066,0.1304,100780.0,100770.0,1.72690974]
["bitfinex-derivatives","BTCF0:USTF0",1750638483270,0.1304,100780.0,100770.0,2.50982974]
["bitfinex-derivatives","BTCF0:USTF0",1750638483470,0.1674,100780.0,100770.0,2.50982974]
["bitfinex-derivatives","BTCF0:USTF0",1750638483870,0.1304,100780.0,100770.0,2.50982974]
["bitfinex-derivatives","BTCF0:USTF0",1750638484274,0.1304,100780.0,100770.0,2.50782974]
["bitfinex-derivatives","BTCF0:USTF0",1750638484470,0.1304,100780.0,100770.0,2.50982974]
["bitfinex-derivatives","BTCF0:USTF0",1750638484772,0.13,100780.0,100770.0,2.50982974]
["bitfinex-derivatives","BTCF0:USTF0",1750638485072,0.1304,100780.0,100770.0,2.50982974]
["bitfinex-derivatives","BTCF0:USTF0",1750638485671,0.1304,100780.0,100770.0,2.70821374]
["bitfinex-derivatives","BTCF0:USTF0",1750638485869,0.13,100780.0,100770.0,2.70821374]
["bitfinex-derivatives","BTCF0:USTF0",1750638486071,0.13,100780.0,100770.0,2.70621374]
["bitfinex-derivatives","BTCF0:USTF0",1750638486673,0.1304,100780.0,100770.0,2.70621374]
["bitfinex-derivatives","BTCF0:USTF0",1750638486875,0.13,100780.0,100770.0,2.70821374]
["bitfinex-derivatives","BTCF0:USTF0",1750638487173,0.1304,100780.0,100770.0,2.70821374]
["bitfinex-derivatives","BTCF0:USTF0",1750638487774,0.1304,100780.0,100770.0,2.70921374]
["bitfinex-derivatives","BTCF0:USTF0",1750638489570,0.1304,100780.0,100770.0,2.70821374]
["bitfinex-derivatives","BTCF0:USTF0",1750638490578,0.1304,100780.0,100770.0,2.70921374]
["bitfinex-derivatives","BTCF0:USTF0",1750638491376,0.1304,100780.0,100770.0,2.71221374]
["bitfinex-derivatives","BTCF0:USTF0",1750638491576,0.1304,100780.0,100770.0,2.08861374]
["bitfinex-derivatives","BTCF0:USTF0",1750638491772,0.12457936,100780.0,100770.0,2.09161374]
["bitfinex-derivatives","BTCF0:USTF0",1750638492082,0.12054,100780.0,100770.0,2.71209374]
["bitfinex-derivatives","BTCF0:USTF0",1750638492483,0.11594,100780.0,100770.0,2.71209374]
["bitfinex-derivatives","BTCF0:USTF0",1750638492684,0.11594,100780.0,100770.0,2.51362974]
["bitfinex-derivatives","BTCF0:USTF0",1750638493083,0.11594,100780.0,100770.0,1.89314974]
["bitfinex-derivatives","BTCF0:USTF0",1750638493285,0.11594,100780.0,100770.0,2.51358974]
["bitfinex-derivatives","BTCF0:USTF0",1750638494788,0.2907,100800.0,100790.0,0.1983719]
["bitfinex-derivatives","BTCF0:USTF0",1750638494983,0.1307,100800.0,100790.0,1.92435802]
["bitfinex-derivatives","BTCF0:USTF0",1750638495289,0.1299,100800.0,100790.0,2.26924992]
["bitfinex-derivatives","BTCF0:USTF0",1750638495689,0.1299,100800.0,100790.0,1.79173768]
["bitfinex-derivatives","BTCF0:USTF0",1750638495884,0.1303,100800.0,100790.0,2.0134438]
["bitfinex-derivatives","BTCF0:USTF0",1750638496086,0.1303,100800.0,100790.0,2.0144438]
["bitfinex-derivatives","BTCF0:USTF0",1750638496489,0.1303,100800.0,100790.0,2.23614992]
["bitfinex-derivatives","BTCF0:USTF0",1750638496688,0.1303,100800.0,100790.0,2.0144438]
["bitfinex-derivatives","BTCF0:USTF0",1750638498392,0.0604,100800.0,100790.0,2.0144438]
["bitfinex-derivatives","BTCF0:USTF0",1750638498793,0.0604,100800.0,100790.0,2.23614992]
["bitfinex-derivatives","BTCF0:USTF0",1750638500795,0.06,100800.0,100790.0,2.23614992]
["bitfinex-derivatives","BTCF0:USTF0",1750638501004,0.0364936,100800.0,100790.0,3.09346992]
["bitfinex-derivatives","BTCF0:USTF0",1750638501296,0.02913548,100800.0,100790.0,3.09346992]
["bitfinex-derivatives","BTCF0:USTF0",1750638501501,0.25667092,100820.0,100810.0,0.21636082]
["bitfinex-derivatives","BTCF0:USTF0",1750638501798,0.2278,100820.0,100810.0,1.58134694]
["bitfinex-derivatives","BTCF0:USTF0",1750638502695,0.2278,100820.0,100810.0,1.94214694]
["bitfinex-derivatives","BTCF0:USTF0",1750638502888,0.2278,100820.0,100810.0,1.97914694]
["bitfinex-derivatives","BTCF0:USTF0",1750638503094,0.2278,100820.0,100810.0,2.01634694]
["bitfinex-derivatives","BTCF0:USTF0",1750638503302,0.2308,100820.0,100810.0,2.01768353]
["bitfinex-derivatives","BTCF0:USTF0",1750638503600,0.1578,100820.0,100810.0,2.01768353]
["bitfinex-derivatives","BTCF0:USTF0",1750638504598,0.1931,100820.0,100810.0,2.01768353]
["bitfinex-derivatives","BTCF0:USTF0",1750638506193,0.1931,100820.0,100810.0,1.16100353]
["bitfinex-derivatives","BTCF0:USTF0",1750638506393,0.1931,100820.0,100810.0,0.80020353]
["bitfinex-derivatives","BTCF0:USTF0",1750638506792,0.3914129,100820.0,100810.0,0.24107093]
["bitfinex-derivatives","BTCF0:USTF0",1750638506997,0.7522129,100820.0,100810.0,1.22164353]
["bitfinex-derivatives","BTCF0:USTF0",1750638507797,0.1931,100820.0,100810.0,1.22164353]
["bitfinex-derivatives","BTCF0:USTF0",1750638508201,0.3914129,100820.0,100810.0,1.22164353]
["bitfinex-derivatives","BTCF0:USTF0",1750638508601,0.1931,100820.0,100810.0,1.22164353]
["bitfinex-derivatives","BTCF0:USTF0",1750638508999,0.3914128,100820.0,100810.0,1.22164353]
["bitfinex-derivatives","BTCF0:USTF0",1750638510203,0.1931,100820.0,100810.0,1.22164353]
["bitfinex-derivatives","BTCF0:USTF0",1750638511005,0.1931,100820.0,100810.0,1.58244353]
["bitfinex-derivatives","BTCF0:USTF0",1750638511800,0.1931,100820.0,100810.0,1.58344353]
["bitfinex-derivatives","BTCF0:USTF0",1750638512812,0.1901,100820.0,100810.0,1.58344353]
["bitfinex-derivatives","BTCF0:USTF0",1750638513807,0.1893,100820.0,100810.0,1.58344353]
["bitfinex-derivatives","BTCF0:USTF0",1750638514008,0.1897,100820.0,100810.0,1.58344353]
["bitfinex-derivatives","BTCF0:USTF0",1750638515407,0.3880128,100820.0,100810.0,0.38089741]
["bitfinex-derivatives","BTCF0:USTF0",1750638515611,0.3880128,100820.0,100810.0,1.22248353]
["bitfinex-derivatives","BTCF0:USTF0",1750638515814,0.21927058,100820.0,100810.0,1.22248353]
["bitfinex-derivatives","BTCF0:USTF0",1750638516815,0.22127058,100820.0,100810.0,1.58328353]
["bitfinex-derivatives","BTCF0:USTF0",1750638517409,0.21927058,100820.0,100810.0,1.58328353]
["bitfinex-derivatives","BTCF0:USTF0",1750638517805,0.41758338,100820.0,100810.0,1.58328353]
["bitfinex-derivatives","BTCF0:USTF0",1750638518113,0.21927058,100820.0,100810.0,1.58228353]
["bitfinex-derivatives","BTCF0:USTF0",1750638518408,0.41758338,100820.0,100810.0,1.58228353]
["bitfinex-derivatives","BTCF0:USTF0",1750638518910,0.41758338,100820.0,100810.0,1.58328353]
["bitfinex-derivatives","BTCF0:USTF0",1750638519512,0.3880128,100820.0,100810.0,1.58328353]
["bitfinex-derivatives","BTCF0:USTF0",1750638519906,0.3900128,100820.0,100810.0,1.58328353]
["bitfinex-derivatives","BTCF0:USTF0",1750638520108,0.1917,100820.0,100810.0,1.58328353]
["bitfinex-derivatives","BTCF0:USTF0",1750638520908,0.3900124,100820.0,100810.0,1.58328353]
["bitfinex-derivatives","BTCF0:USTF0",1750638521108,0.3900124,100820.0,100810.0,1.58228353]
["bitfinex-derivatives","BTCF0:USTF0",1750638521502,0.41959697,100820.0,100810.0,1.58228353]
["bitfinex-derivatives","BTCF0:USTF0",1750638521713,0.41959697,100820.0,100810.0,1.58328353]
["bitfinex-derivatives","BTCF0:USTF0",1750638521912,0.61171852,100820.0,100810.0,0.20066919]
["bitfinex-derivatives","BTCF0:USTF0",1750638522109,0.41959059,100820.0,100810.0,0.98198919]
["bitfinex-derivatives","BTCF0:USTF0",1750638522510,0.41759059,100820.0,100810.0,0.98198919]
["bitfinex-derivatives","BTCF0:USTF0",1750638523005,0.42160911,100820.0,100810.0,0.98098919]
["bitfinex-derivatives","BTCF0:USTF0",1750638523312,0.42160911,100820.0,100810.0,0.19966919]
["bitfinex-derivatives","BTCF0:USTF0",1750638523313,0.42460911,100820.0,100810.0,0.19966919]
["bitfinex-derivatives","BTCF0:USTF0",1750638523512,1.00711523,100820.0,100810.0,0.36126879]
["bitfinex-derivatives","BTCF0:USTF0",1750638524214,0.42460911,100820.0,100810.0,0.36126879]
["bitfinex-derivatives","BTCF0:USTF0",1750638524513,0.42460911,100820.0,100810.0,0.58297491]
["bitfinex-derivatives","BTCF0:USTF0",1750638525104,0.42059059,100820.0,100810.0,0.58297491]
["bitfinex-derivatives","BTCF0:USTF0",1750638525505,0.41759059,100820.0,100810.0,0.58297491]
["bitfinex-derivatives","BTCF0:USTF0",1750638525705,0.41959059,100820.0,100810.0,0.58297491]
["bitfinex-derivatives","BTCF0:USTF0",1750638526716,0.41919059,100820.0,100810.0,0.58297491]
["bitfinex-derivatives","BTCF0:USTF0",1750638526913,0.41959059,100820.0,100810.0,0.58297491]
["bitfinex-derivatives","BTCF0:USTF0",1750638527914,0.41919059,100820.0,100810.0,0.58297491]
["bitfinex-derivatives","BTCF0:USTF0",1750638528115,0.41959059,100820.0,100810.0,0.58297491]
["bitfinex-derivatives","BTCF0:USTF0",1750638528618,0.18597819,100820.0,100810.0,0.60057595]
["bitfinex-derivatives","BTCF0:USTF0",1750638528812,0.15157819,100820.0,100810.0,1.03127595]
["bitfinex-derivatives","BTCF0:USTF0",1750638529512,0.15197819,100820.0,100810.0,1.03127595]
["bitfinex-derivatives","BTCF0:USTF0",1750638529713,0.15157819,100820.0,100810.0,1.03127595]
["bitfinex-derivatives","BTCF0:USTF0",1750638529917,0.14997819,100820.0,100810.0,1.03127595]
["bitfinex-derivatives","BTCF0:USTF0",1750638530112,0.1204,100820.0,100810.0,1.03127595]
["bitfinex-derivatives","BTCF0:USTF0",1750638530509,0.3187126,100820.0,100810.0,1.03127595]
["bitfinex-derivatives","BTCF0:USTF0",1750638530715,0.3187126,100820.0,100810.0,1.03227595]
["bitfinex-derivatives","BTCF0:USTF0",1750638533118,0.3187126,100820.0,100810.0,0.81056983]
["bitfinex-derivatives","BTCF0:USTF0",1750638533321,0.3187126,100820.0,100810.0,1.03227595]
["bitfinex-derivatives","BTCF0:USTF0",1750638534213,0.32273112,100820.0,100810.0,0.50987595]
["bitfinex-derivatives","BTCF0:USTF0",1750638534517,0.93494628,100820.0,100810.0,0.01993763]
["bitfinex-derivatives","BTCF0:USTF0",1750638534722,1.00864628,100820.0,100810.0,0.01993763]
["bitfinex-derivatives","BTCF0:USTF0",1750638534910,1.00864628,100820.0,100810.0,0.21827023]
["bitfinex-derivatives","BTCF0:USTF0",1750638535311,0.78694016,100820.0,100810.0,0.01993763]
["bitfinex-derivatives","BTCF0:USTF0",1750638535516,0.78694016,100820.0,100810.0,0.21827023]
["bitfinex-derivatives","BTCF0:USTF0",1750638535920,1.00864628,100820.0,100810.0,0.21827023]
["bitfinex-derivatives","BTCF0:USTF0",1750638536114,1.01064628,100820.0,100810.0,0.21827023]
["bitfinex-derivatives","BTCF0:USTF0",1750638536319,0.78894016,100820.0,100810.0,0.21827023]
["bitfinex-derivatives","BTCF0:USTF0",1750638537424,0.78894016,100820.0,100810.0,0.21727023]
["bitfinex-derivatives","BTCF0:USTF0",1750638538727,0.78994016,100820.0,100810.0,0.21727023]
["bitfinex-derivatives","BTCF0:USTF0",1750638539226,1.01164628,100820.0,100810.0,0.21727023]
["bitfinex-derivatives","BTCF0:USTF0",1750638539425,1.00864628,100820.0,100810.0,0.21727023]
["bitfinex-derivatives","BTCF0:USTF0",1750638539626,1.01064628,100820.0,100810.0,0.21727023]
["bitfinex-derivatives","BTCF0:USTF0",1750638540926,1.00864628,100820.0,100810.0,0.21727023]
["bitfinex-derivatives","BTCF0:USTF0",1750638541121,1.01164628,100820.0,100810.0,0.21727023]
["bitfinex-derivatives","BTCF0:USTF0",1750638541425,1.21003028,100820.0,100810.0,0.21727023]
["bitfinex-derivatives","BTCF0:USTF0",1750638543422,1.20601176,100820.0,100810.0,0.21727023]
["bitfinex-derivatives","BTCF0:USTF0",1750638544029,1.20601176,100820.0,100810.0,0.01893763]
["bitfinex-derivatives","BTCF0:USTF0",1750638544730,1.20601176,100820.0,100810.0,0.21727023]
["bitfinex-derivatives","BTCF0:USTF0",1750638545030,1.20601176,100820.0,100810.0,0.01893763]
["bitfinex-derivatives","BTCF0:USTF0",1750638545227,1.20601176,100820.0,100810.0,0.21727023]
["bitfinex-derivatives","BTCF0:USTF0",1750638545629,1.00762776,100820.0,100810.0,0.01893763]
["bitfinex-derivatives","BTCF0:USTF0",1750638546528,0.1983522,100800.0,100790.0,0.58279338]
["bitfinex-derivatives","BTCF0:USTF0",1750638546730,0.70886124,100800.0,100790.0,0.8044995]
["bitfinex-derivatives","BTCF0:USTF0",1750638547529,0.71086124,100800.0,100790.0,0.8044995]
["bitfinex-derivatives","BTCF0:USTF0",1750638549330,0.71086124,100800.0,100790.0,0.7549072]
["bitfinex-derivatives","BTCF0:USTF0",1750638549531,0.74596124,100800.0,100790.0,0.7549072]
["bitfinex-derivatives","BTCF0:USTF0",1750638549940,0.74596124,100800.0,100790.0,0.705315]
["bitfinex-derivatives","BTCF0:USTF0",1750638550136,0.1983719,100790.0,100780.0,1.3275643]
["bitfinex-derivatives","BTCF0:USTF0",1750638550336,0.3383719,100790.0,100780.0,1.1356643]
["bitfinex-derivatives","BTCF0:USTF0",1750638550638,0.3383719,100790.0,100780.0,1.35737042]
["bitfinex-derivatives","BTCF0:USTF0",1750638550823,0.3383719,100790.0,100780.0,0.68849272]
["bitfinex-derivatives","BTCF0:USTF0",1750638551025,0.1983916,100780.0,100770.0,1.38337261]
["bitfinex-derivatives","BTCF0:USTF0",1750638551223,0.6991916,100780.0,100770.0,2.27097261]
["bitfinex-derivatives","BTCF0:USTF0",1750638551426,0.3373916,100780.0,100770.0,2.27097261]
["bitfinex-derivatives","BTCF0:USTF0",1750638552030,0.3373916,100780.0,100770.0,2.27397261]
["bitfinex-derivatives","BTCF0:USTF0",1750638552230,0.3373916,100780.0,100770.0,2.05326649]
["bitfinex-derivatives","BTCF0:USTF0",1750638552432,0.3373916,100780.0,100770.0,2.27497261]
["bitfinex-derivatives","BTCF0:USTF0",1750638552634,0.3373916,100780.0,100770.0,2.27197261]
["bitfinex-derivatives","BTCF0:USTF0",1750638553730,0.3373916,100780.0,100770.0,2.63277261]
["bitfinex-derivatives","BTCF0:USTF0",1750638553937,0.3373916,100780.0,100770.0,2.63177261]
["bitfinex-derivatives","BTCF0:USTF0",1750638554330,0.3377916,100780.0,100770.0,2.63177261]
["bitfinex-derivatives","BTCF0:USTF0",1750638554742,0.3377916,100780.0,100770.0,2.63277261]
["bitfinex-derivatives","BTCF0:USTF0",1750638556843,0.3387915,100780.0,100770.0,2.85447873]
["bitfinex-derivatives","BTCF0:USTF0",1750638557450,0.3387915,100780.0,100770.0,2.63277261]
["bitfinex-derivatives","BTCF0:USTF0",1750638558149,0.3387915,100780.0,100770.0,2.63177261]
["bitfinex-derivatives","BTCF0:USTF0",1750638558349,0.3387915,100780.0,100770.0,2.63277261]
["bitfinex-derivatives","BTCF0:USTF0",1750638558844,0.1404,100780.0,100770.0,2.85447873]
["bitfinex-derivatives","BTCF0:USTF0",1750638559250,0.14,100780.0,100770.0,2.85447873]
["bitfinex-derivatives","BTCF0:USTF0",1750638559451,0.1404,100780.0,100770.0,2.85447873]
["bitfinex-derivatives","BTCF0:USTF0",1750638560643,0.1404,100780.0,100770.0,2.85849725]
["bitfinex-derivatives","BTCF0:USTF0",1750638561344,0.1404,100780.0,100770.0,3.15779725]
["bitfinex-derivatives","BTCF0:USTF0",1750638562453,0.13906341,100780.0,100770.0,3.15779725]
["bitfinex-derivatives","BTCF0:USTF0",1750638562751,0.12470124,100780.0,100770.0,3.15377873]
["bitfinex-derivatives","BTCF0:USTF0",1750638563151,0.12510124,100780.0,100770.0,3.15377873]
["bitfinex-derivatives","BTCF0:USTF0",1750638563352,0.12470124,100780.0,100770.0,3.15377873]
["bitfinex-derivatives","BTCF0:USTF0",1750638563548,0.12510124,100780.0,100770.0,3.15377873]
["bitfinex-derivatives","BTCF0:USTF0",1750638564355,0.12470124,100780.0,100770.0,3.15377873]
["bitfinex-derivatives","BTCF0:USTF0",1750638564547,0.12510124,100780.0,100770.0,3.15377873]
["bitfinex-derivatives","BTCF0:USTF0",1750638564752,0.23,100800.0,100790.0,0.1983719]
["bitfinex-derivatives","BTCF0:USTF0",1750638564948,0.4474894,100820.0,100810.0,0.1983325]
["bitfinex-derivatives","BTCF0:USTF0",1750638565149,0.80838746,100820.0,100810.0,1.03899862]
["bitfinex-derivatives","BTCF0:USTF0",1750638565353,0.84508746,100820.0,100810.0,0.8172925]
["bitfinex-derivatives","BTCF0:USTF0",1750638565554,0.87798746,100820.0,100810.0,0.8172925]
["bitfinex-derivatives","BTCF0:USTF0",1750638566052,0.87838746,100820.0,100810.0,0.8172925]
["bitfinex-derivatives","BTCF0:USTF0",1750638566453,1.10109358,100820.0,100810.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1750638566955,1.10109358,100820.0,100810.0,0.8172925]
["bitfinex-derivatives","BTCF0:USTF0",1750638567356,1.10109358,100820.0,100810.0,0.1983325]
["bitfinex-derivatives","BTCF0:USTF0",1750638567750,1.10409358,100820.0,100810.0,0.1983325]
["bitfinex-derivatives","BTCF0:USTF0",1750638568256,1.10309358,100820.0,100810.0,0.1983325]
["bitfinex-derivatives","BTCF0:USTF0",1750638568457,1.10409358,100820.0,100810.0,0.1983325]
["bitfinex-derivatives","BTCF0:USTF0",1750638569358,1.10109358,100820.0,100810.0,0.1983325]
["bitfinex-derivatives","BTCF0:USTF0",1750638569658,1.10409358,100820.0,100810.0,0.1983325]
["bitfinex-derivatives","BTCF0:USTF0",1750638569858,0.1983325,100810.0,100800.0,0.6463881]
["bitfinex-derivatives","BTCF0:USTF0",1750638570050,0.94317778,100810.0,100790.0,0.5472443]
["bitfinex-derivatives","BTCF0:USTF0",1750638570256,0.84905822,100800.0,100790.0,1.1660439]
["bitfinex-derivatives","BTCF0:USTF0",1750638570560,1.00915628,100800.0,100790.0,1.1660439]
["bitfinex-derivatives","BTCF0:USTF0",1750638571955,1.00915628,100800.0,100790.0,1.1670439]
["bitfinex-derivatives","BTCF0:USTF0",1750638572151,1.00915628,100800.0,100790.0,0.5482439]
["bitfinex-derivatives","BTCF0:USTF0",1750638572353,0.78745016,100800.0,100790.0,0.5482439]
["bitfinex-derivatives","BTCF0:USTF0",1750638572555,0.78845016,100800.0,100790.0,0.5472439]
["bitfinex-derivatives","BTCF0:USTF0",1750638573355,0.78845016,100800.0,100790.0,0.4976528]
["bitfinex-derivatives","BTCF0:USTF0",1750638573558,0.79045016,100800.0,100790.0,0.4976528]
["bitfinex-derivatives","BTCF0:USTF0",1750638575854,1.01215628,100800.0,100790.0,0.50167132]
["bitfinex-derivatives","BTCF0:USTF0",1750638576053,1.01215628,100800.0,100790.0,0.20237132]
["bitfinex-derivatives","BTCF0:USTF0",1750638578360,0.79045016,100800.0,100790.0,0.20237132]
["bitfinex-derivatives","BTCF0:USTF0",1750638579561,1.01215628,100800.0,100790.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638580863,0.1983719,100790.0,100780.0,1.81371292]
["bitfinex-derivatives","BTCF0:USTF0",1750638581063,0.46096996,100790.0,100780.0,1.81371292]
["bitfinex-derivatives","BTCF0:USTF0",1750638582462,0.35846996,100790.0,100780.0,1.81471292]
["bitfinex-derivatives","BTCF0:USTF0",1750638582858,0.35886996,100790.0,100780.0,1.81471292]
["bitfinex-derivatives","BTCF0:USTF0",1750638584266,0.35986996,100790.0,100780.0,1.81371292]
["bitfinex-derivatives","BTCF0:USTF0",1750638584761,0.35886996,100790.0,100780.0,2.11301292]
["bitfinex-derivatives","BTCF0:USTF0",1750638585063,0.35886996,100790.0,100780.0,2.11401292]
["bitfinex-derivatives","BTCF0:USTF0",1750638587868,0.3287719,100790.0,100780.0,2.11401292]
["bitfinex-derivatives","BTCF0:USTF0",1750638590067,0.3287719,100790.0,100780.0,2.11803144]
["bitfinex-derivatives","BTCF0:USTF0",1750638590469,0.1304,100790.0,100780.0,2.11803144]
["bitfinex-derivatives","BTCF0:USTF0",1750638591264,0.13,100790.0,100780.0,2.11803144]
["bitfinex-derivatives","BTCF0:USTF0",1750638591464,0.1304,100790.0,100780.0,2.11803144]
["bitfinex-derivatives","BTCF0:USTF0",1750638591660,0.1304,100790.0,100780.0,2.11755144]
["bitfinex-derivatives","BTCF0:USTF0",1750638592065,0.1304,100790.0,100780.0,2.13127009]
["bitfinex-derivatives","BTCF0:USTF0",1750638597275,0.13,100790.0,100780.0,2.13127009]
["bitfinex-derivatives","BTCF0:USTF0",1750638598173,0.1304,100790.0,100780.0,2.13127009]
["bitfinex-derivatives","BTCF0:USTF0",1750638600176,0.13,100790.0,100780.0,2.13127009]
["bitfinex-derivatives","BTCF0:USTF0",1750638600476,0.1304,100790.0,100780.0,2.13127009]
["bitfinex-derivatives","BTCF0:USTF0",1750638600976,0.1304,100790.0,100780.0,2.32971009]
["bitfinex-derivatives","BTCF0:USTF0",1750638601175,0.1304,100790.0,100780.0,2.55109621]
["bitfinex-derivatives","BTCF0:USTF0",1750638601176,0.13441852,100790.0,100780.0,2.55109621]
["bitfinex-derivatives","BTCF0:USTF0",1750638601375,0.13441852,100790.0,100780.0,2.55105621]
["bitfinex-derivatives","BTCF0:USTF0",1750638601575,0.13441852,100790.0,100780.0,1.93309621]
["bitfinex-derivatives","BTCF0:USTF0",1750638601878,0.13441852,100790.0,100780.0,2.55105621]
["bitfinex-derivatives","BTCF0:USTF0",1750638602084,0.13441852,100790.0,100780.0,1.71139009]
["bitfinex-derivatives","BTCF0:USTF0",1750638602278,0.13441852,100790.0,100780.0,2.32935009]
["bitfinex-derivatives","BTCF0:USTF0",1750638602872,0.13441852,100790.0,100780.0,3.18675009]
["bitfinex-derivatives","BTCF0:USTF0",1750638603278,0.1304,100790.0,100780.0,3.18675009]
["bitfinex-derivatives","BTCF0:USTF0",1750638605079,0.1304,100790.0,100780.0,2.96504397]
["bitfinex-derivatives","BTCF0:USTF0",1750638605279,0.1304,100790.0,100780.0,3.18675009]
["bitfinex-derivatives","BTCF0:USTF0",1750638605983,0.1304,100790.0,100780.0,2.98723009]
["bitfinex-derivatives","BTCF0:USTF0",1750638606174,0.13441852,100790.0,100780.0,2.98723009]
["bitfinex-derivatives","BTCF0:USTF0",1750638607377,0.1304,100790.0,100780.0,2.98723009]
["bitfinex-derivatives","BTCF0:USTF0",1750638608979,0.1304,100790.0,100780.0,2.17541009]
["bitfinex-derivatives","BTCF0:USTF0",1750638609179,0.1304,100790.0,100780.0,2.98651009]
["bitfinex-derivatives","BTCF0:USTF0",1750638611480,0.1657,100790.0,100780.0,2.98651009]
["bitfinex-derivatives","BTCF0:USTF0",1750638613284,0.1304,100790.0,100780.0,2.12911009]
["bitfinex-derivatives","BTCF0:USTF0",1750638616783,0.13,100790.0,100780.0,2.12911009]
["bitfinex-derivatives","BTCF0:USTF0",1750638616983,0.1304,100790.0,100780.0,2.12911009]
["bitfinex-derivatives","BTCF0:USTF0",1750638618480,0.1304,100790.0,100780.0,0.67710667]
["bitfinex-derivatives","BTCF0:USTF0",1750638618683,0.91127792,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750638618887,1.04119793,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750638620387,0.1984112,100770.0,100760.0,0.4073407]
["bitfinex-derivatives","BTCF0:USTF0",1750638620588,0.91091732,100770.0,100760.0,0.4073407]
["bitfinex-derivatives","BTCF0:USTF0",1750638620889,1.2085156,100770.0,100760.0,0.4073407]
["bitfinex-derivatives","BTCF0:USTF0",1750638621084,1.8193156,100770.0,100760.0,0.3052345]
["bitfinex-derivatives","BTCF0:USTF0",1750638621284,0.1984309,100760.0,100750.0,0.2976571]
["bitfinex-derivatives","BTCF0:USTF0",1750638621485,0.7325309,100760.0,100750.0,0.2976571]
["bitfinex-derivatives","BTCF0:USTF0",1750638621686,0.7315309,100760.0,100750.0,0.2976571]
["bitfinex-derivatives","BTCF0:USTF0",1750638622791,0.7315309,100760.0,100750.0,0.3006571]
["bitfinex-derivatives","BTCF0:USTF0",1750638622994,0.1733,100760.0,100750.0,0.88316322]
["bitfinex-derivatives","BTCF0:USTF0",1750638623194,0.1737,100760.0,100750.0,0.91686322]
["bitfinex-derivatives","BTCF0:USTF0",1750638623395,0.3721309,100760.0,100750.0,0.55606322]
["bitfinex-derivatives","BTCF0:USTF0",1750638623583,0.7329309,100760.0,100750.0,0.52336322]
["bitfinex-derivatives","BTCF0:USTF0",1750638624087,0.7329309,100760.0,100750.0,0.31200446]
["bitfinex-derivatives","BTCF0:USTF0",1750638624284,0.4004309,100760.0,100750.0,0.31200446]
["bitfinex-derivatives","BTCF0:USTF0",1750638624494,0.5628,100760.0,100750.0,0.31200446]
["bitfinex-derivatives","BTCF0:USTF0",1750638624682,0.4004309,100760.0,100750.0,0.31200446]
["bitfinex-derivatives","BTCF0:USTF0",1750638625894,0.7612309,100760.0,100750.0,0.31200446]
["bitfinex-derivatives","BTCF0:USTF0",1750638627092,0.98293702,100760.0,100750.0,0.21279796]
["bitfinex-derivatives","BTCF0:USTF0",1750638627392,0.7612309,100760.0,100750.0,0.21279796]
["bitfinex-derivatives","BTCF0:USTF0",1750638630994,0.4004309,100760.0,100750.0,0.43450408]
["bitfinex-derivatives","BTCF0:USTF0",1750638631293,0.3717309,100760.0,100750.0,1.08342408]
["bitfinex-derivatives","BTCF0:USTF0",1750638631498,0.3721309,100760.0,100750.0,1.11562408]
["bitfinex-derivatives","BTCF0:USTF0",1750638632197,0.14,100760.0,100750.0,1.77572408]
["bitfinex-derivatives","BTCF0:USTF0",1750638632396,0.1404,100760.0,100750.0,1.77572408]
["bitfinex-derivatives","BTCF0:USTF0",1750638633195,0.14,100760.0,100750.0,1.77572408]
["bitfinex-derivatives","BTCF0:USTF0",1750638633896,0.14,100760.0,100750.0,1.15840408]
["bitfinex-derivatives","BTCF0:USTF0",1750638634100,0.3388307,100760.0,100750.0,1.93404408]
["bitfinex-derivatives","BTCF0:USTF0",1750638634803,0.3388307,100760.0,100750.0,1.9380626]
["bitfinex-derivatives","BTCF0:USTF0",1750638635001,0.3704307,100760.0,100750.0,0.90851628]
["bitfinex-derivatives","BTCF0:USTF0",1750638635196,0.65213682,100760.0,100750.0,1.68411628]
["bitfinex-derivatives","BTCF0:USTF0",1750638635600,0.4304307,100760.0,100750.0,1.68009776]
["bitfinex-derivatives","BTCF0:USTF0",1750638636105,0.7912307,100760.0,100750.0,1.31929776]
["bitfinex-derivatives","BTCF0:USTF0",1750638637307,0.7629307,100760.0,100750.0,0.54369776]
["bitfinex-derivatives","BTCF0:USTF0",1750638637605,0.7629307,100760.0,100750.0,1.31925776]
["bitfinex-derivatives","BTCF0:USTF0",1750638637800,0.7629307,100760.0,100750.0,1.3089104]
["bitfinex-derivatives","BTCF0:USTF0",1750638638001,0.7912307,100760.0,100750.0,1.0096104]
["bitfinex-derivatives","BTCF0:USTF0",1750638638600,0.7629307,100760.0,100750.0,1.2415875]
["bitfinex-derivatives","BTCF0:USTF0",1750638638798,0.2037,100760.0,100750.0,1.6023875]
["bitfinex-derivatives","BTCF0:USTF0",1750638639002,0.1404,100760.0,100750.0,1.6023875]
["bitfinex-derivatives","BTCF0:USTF0",1750638639300,0.3384307,100760.0,100750.0,1.6349875]
["bitfinex-derivatives","BTCF0:USTF0",1750638639504,0.1404,100760.0,100750.0,1.6349875]
["bitfinex-derivatives","BTCF0:USTF0",1750638640200,0.14,100760.0,100750.0,1.6349875]
["bitfinex-derivatives","BTCF0:USTF0",1750638640402,0.1404,100760.0,100750.0,1.6349875]
["bitfinex-derivatives","BTCF0:USTF0",1750638642004,0.3388307,100760.0,100750.0,1.6349875]
["bitfinex-derivatives","BTCF0:USTF0",1750638643901,0.3388307,100760.0,100750.0,1.9342875]
["bitfinex-derivatives","BTCF0:USTF0",1750638644909,0.3388307,100760.0,100750.0,1.93830602]
["bitfinex-derivatives","BTCF0:USTF0",1750638645306,0.37001731,100760.0,100750.0,1.93830602]
["bitfinex-derivatives","BTCF0:USTF0",1750638645601,0.3388307,100760.0,100750.0,1.93830602]
["bitfinex-derivatives","BTCF0:USTF0",1750638646504,0.1404,100760.0,100750.0,1.93830602]
["bitfinex-derivatives","BTCF0:USTF0",1750638646709,0.0872,100760.0,100750.0,1.93830602]
["bitfinex-derivatives","BTCF0:USTF0",1750638646898,0.0876,100760.0,100750.0,1.93830602]
["bitfinex-derivatives","BTCF0:USTF0",1750638650412,0.11888388,100760.0,100750.0,1.93830602]
["bitfinex-derivatives","BTCF0:USTF0",1750638651012,0.0876,100760.0,100750.0,1.93830602]
["bitfinex-derivatives","BTCF0:USTF0",1750638651308,0.0872,100760.0,100750.0,1.93830602]
["bitfinex-derivatives","BTCF0:USTF0",1750638651509,0.0876,100760.0,100750.0,1.93830602]
["bitfinex-derivatives","BTCF0:USTF0",1750638652709,0.0872,100760.0,100750.0,1.93830602]
["bitfinex-derivatives","BTCF0:USTF0",1750638652912,0.0876,100760.0,100750.0,1.93830602]
["bitfinex-derivatives","BTCF0:USTF0",1750638653802,0.0876,100760.0,100750.0,1.57750602]
["bitfinex-derivatives","BTCF0:USTF0",1750638653999,0.0876,100760.0,100750.0,1.93830602]
["bitfinex-derivatives","BTCF0:USTF0",1750638654209,0.53900562,100760.0,100750.0,1.0559799]
["bitfinex-derivatives","BTCF0:USTF0",1750638654413,0.3833995,100760.0,100750.0,1.0559799]
["bitfinex-derivatives","BTCF0:USTF0",1750638654915,0.3833995,100760.0,100750.0,1.05196138]
["bitfinex-derivatives","BTCF0:USTF0",1750638656011,0.3833995,100760.0,100750.0,1.2736675]
["bitfinex-derivatives","BTCF0:USTF0",1750638656507,0.1520688,100760.0,100750.0,1.2736675]
["bitfinex-derivatives","BTCF0:USTF0",1750638656715,0.1188688,100760.0,100750.0,1.6344675]
["bitfinex-derivatives","BTCF0:USTF0",1750638657812,0.0872,100760.0,100750.0,1.6344675]
["bitfinex-derivatives","BTCF0:USTF0",1750638658014,0.0872,100760.0,100750.0,1.63848602]
["bitfinex-derivatives","BTCF0:USTF0",1750638658212,0.0872,100760.0,100750.0,0.86344602]
["bitfinex-derivatives","BTCF0:USTF0",1750638658508,0.0876,100760.0,100750.0,1.63836602]
["bitfinex-derivatives","BTCF0:USTF0",1750638658705,0.0872,100760.0,100750.0,2.13617001]
["bitfinex-derivatives","BTCF0:USTF0",1750638659014,0.0876,100760.0,100750.0,2.13617001]
["bitfinex-derivatives","BTCF0:USTF0",1750638659211,0.0872,100760.0,100750.0,2.13617001]
["bitfinex-derivatives","BTCF0:USTF0",1750638659415,0.0876,100760.0,100750.0,2.13617001]
["bitfinex-derivatives","BTCF0:USTF0",1750638661019,0.0876,100760.0,100750.0,2.13215149]
["bitfinex-derivatives","BTCF0:USTF0",1750638664220,0.0876,100760.0,100750.0,1.16274602]
["bitfinex-derivatives","BTCF0:USTF0",1750638664426,0.0876,100760.0,100750.0,1.93650602]
["bitfinex-derivatives","BTCF0:USTF0",1750638665025,0.0876,100760.0,100750.0,1.9324875]
["bitfinex-derivatives","BTCF0:USTF0",1750638668130,0.0876,100760.0,100750.0,1.93650602]
["bitfinex-derivatives","BTCF0:USTF0",1750638670825,0.0876,100760.0,100750.0,0.9410399]
["bitfinex-derivatives","BTCF0:USTF0",1750638671032,0.0876,100760.0,100750.0,1.6503599]
["bitfinex-derivatives","BTCF0:USTF0",1750638671224,0.1543,100760.0,100750.0,1.8680475]
["bitfinex-derivatives","BTCF0:USTF0",1750638672125,0.3527307,100760.0,100750.0,1.2519275]
["bitfinex-derivatives","BTCF0:USTF0",1750638672431,0.3527307,100760.0,100750.0,1.28550138]
["bitfinex-derivatives","BTCF0:USTF0",1750638673025,0.7135307,100760.0,100750.0,1.28550138]
["bitfinex-derivatives","BTCF0:USTF0",1750638673224,0.96650415,100760.0,100750.0,0.8184904]
["bitfinex-derivatives","BTCF0:USTF0",1750638674130,1.41500815,100760.0,100750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750638674431,0.1984701,100740.0,100730.0,1.0215452]
["bitfinex-derivatives","BTCF0:USTF0",1750638674732,0.6792701,100740.0,100730.0,1.0215452]
["bitfinex-derivatives","BTCF0:USTF0",1750638675032,0.7138701,100740.0,100730.0,1.0215452]
["bitfinex-derivatives","BTCF0:USTF0",1750638675227,0.3530701,100740.0,100730.0,1.0215452]
["bitfinex-derivatives","BTCF0:USTF0",1750638675429,0.3530701,100740.0,100730.0,1.24325132]
["bitfinex-derivatives","BTCF0:USTF0",1750638675634,0.3530701,100740.0,100730.0,1.60405132]
["bitfinex-derivatives","BTCF0:USTF0",1750638676130,0.3530701,100740.0,100730.0,1.24325132]
["bitfinex-derivatives","BTCF0:USTF0",1750638676331,0.3530701,100740.0,100730.0,1.0215452]
["bitfinex-derivatives","BTCF0:USTF0",1750638676532,0.3530701,100740.0,100730.0,1.03162711]
["bitfinex-derivatives","BTCF0:USTF0",1750638676727,0.3530701,100740.0,100730.0,1.03262711]
["bitfinex-derivatives","BTCF0:USTF0",1750638676934,0.3530701,100740.0,100730.0,1.03362711]
["bitfinex-derivatives","BTCF0:USTF0",1750638677531,0.3852701,100740.0,100730.0,1.03362711]
["bitfinex-derivatives","BTCF0:USTF0",1750638677730,0.3852701,100740.0,100730.0,0.26018711]
["bitfinex-derivatives","BTCF0:USTF0",1750638677932,0.3852701,100740.0,100730.0,1.03370711]
["bitfinex-derivatives","BTCF0:USTF0",1750638679238,0.7460701,100740.0,100730.0,1.03772563]
["bitfinex-derivatives","BTCF0:USTF0",1750638679636,0.7460701,100740.0,100730.0,0.98810323]
["bitfinex-derivatives","BTCF0:USTF0",1750638680437,0.7460701,100740.0,100730.0,0.16345852]
["bitfinex-derivatives","BTCF0:USTF0",1750638680438,1.02327289,100740.0,100730.0,0.16345852]
["bitfinex-derivatives","BTCF0:USTF0",1750638680645,1.05480753,100740.0,100730.0,0.77945852]
["bitfinex-derivatives","BTCF0:USTF0",1750638682543,1.05480753,100740.0,100730.0,0.16345852]
["bitfinex-derivatives","BTCF0:USTF0",1750638682837,1.50335153,100740.0,100730.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750638683041,0.1985095,100720.0,100710.0,1.10112023]
["bitfinex-derivatives","BTCF0:USTF0",1750638683241,1.0401095,100720.0,100710.0,0.23697603]
["bitfinex-derivatives","BTCF0:USTF0",1750638683541,1.1078095,100720.0,100710.0,0.43550523]
["bitfinex-derivatives","BTCF0:USTF0",1750638684241,1.1078095,100720.0,100710.0,0.43950523]
["bitfinex-derivatives","BTCF0:USTF0",1750638685044,1.1078095,100720.0,100710.0,0.24097603]
["bitfinex-derivatives","BTCF0:USTF0",1750638685346,1.1078095,100720.0,100710.0,0.43950533]
["bitfinex-derivatives","BTCF0:USTF0",1750638685944,1.1078095,100720.0,100710.0,0.24097603]
["bitfinex-derivatives","BTCF0:USTF0",1750638686643,1.1078095,100720.0,100710.0,0.43950523]
["bitfinex-derivatives","BTCF0:USTF0",1750638690539,0.3185095,100720.0,100710.0,0.43950523]
["bitfinex-derivatives","BTCF0:USTF0",1750638690744,0.7139095,100720.0,100710.0,0.47270523]
["bitfinex-derivatives","BTCF0:USTF0",1750638690940,0.7139095,100720.0,100710.0,0.24097603]
["bitfinex-derivatives","BTCF0:USTF0",1750638691140,0.7476095,100720.0,100710.0,0.69953603]
["bitfinex-derivatives","BTCF0:USTF0",1750638691445,1.02481229,100720.0,100710.0,0.28206523]
["bitfinex-derivatives","BTCF0:USTF0",1750638691841,0.7476095,100720.0,100710.0,0.28206523]
["bitfinex-derivatives","BTCF0:USTF0",1750638692345,0.7476095,100720.0,100710.0,0.28006523]
["bitfinex-derivatives","BTCF0:USTF0",1750638692541,0.7486095,100720.0,100710.0,0.28006523]
["bitfinex-derivatives","BTCF0:USTF0",1750638693342,0.7506095,100720.0,100710.0,0.27806523]
["bitfinex-derivatives","BTCF0:USTF0",1750638693946,0.7506095,100720.0,100710.0,0.07953603]
["bitfinex-derivatives","BTCF0:USTF0",1750638694247,0.1985292,100710.0,100700.0,1.49525776]
["bitfinex-derivatives","BTCF0:USTF0",1750638694552,0.3285292,100710.0,100700.0,1.49525776]
["bitfinex-derivatives","BTCF0:USTF0",1750638694744,0.3285292,100710.0,100700.0,1.77246055]
["bitfinex-derivatives","BTCF0:USTF0",1750638695846,0.6893292,100710.0,100700.0,1.77246055]
["bitfinex-derivatives","BTCF0:USTF0",1750638696048,0.6893292,100710.0,100700.0,1.49625776]
["bitfinex-derivatives","BTCF0:USTF0",1750638696247,0.6893292,100710.0,100700.0,1.71815166]
["bitfinex-derivatives","BTCF0:USTF0",1750638696746,0.6893292,100710.0,100700.0,1.71743166]
["bitfinex-derivatives","BTCF0:USTF0",1750638696946,0.6893292,100710.0,100700.0,1.44590086]
["bitfinex-derivatives","BTCF0:USTF0",1750638697148,0.7211292,100710.0,100700.0,1.44590086]
["bitfinex-derivatives","BTCF0:USTF0",1750638698251,0.7211292,100710.0,100700.0,0.04447386]
["bitfinex-derivatives","BTCF0:USTF0",1750638698450,0.9430231,100710.0,100700.0,0.85894286]
["bitfinex-derivatives","BTCF0:USTF0",1750638698650,0.9757231,100710.0,100700.0,0.85894286]
["bitfinex-derivatives","BTCF0:USTF0",1750638698851,0.7211292,100710.0,100700.0,0.93946864]
["bitfinex-derivatives","BTCF0:USTF0",1750638699051,0.3285292,100710.0,100700.0,1.19546254]
["bitfinex-derivatives","BTCF0:USTF0",1750638699351,0.3285292,100710.0,100700.0,1.55626254]
["bitfinex-derivatives","BTCF0:USTF0",1750638699948,0.3289292,100710.0,100700.0,1.55626254]
["bitfinex-derivatives","BTCF0:USTF0",1750638700142,0.36059676,100710.0,100700.0,1.55626254]
["bitfinex-derivatives","BTCF0:USTF0",1750638702048,0.94329066,100710.0,100700.0,0.15909964]
["bitfinex-derivatives","BTCF0:USTF0",1750638702251,0.94329066,100710.0,100700.0,0.77497964]
["bitfinex-derivatives","BTCF0:USTF0",1750638702447,1.04619066,100710.0,100700.0,0.76470578]
["bitfinex-derivatives","BTCF0:USTF0",1750638703259,1.04619066,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750638703260,1.46668456,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750638704149,1.71668456,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750638704858,0.1985687,100690.0,100680.0,1.2075252]
["bitfinex-derivatives","BTCF0:USTF0",1750638705058,0.74103626,100690.0,100680.0,0.3598452]
["bitfinex-derivatives","BTCF0:USTF0",1750638705258,0.77423626,100690.0,100680.0,0.3598452]
["bitfinex-derivatives","BTCF0:USTF0",1750638706456,0.99613016,100690.0,100680.0,0.3102001]
["bitfinex-derivatives","BTCF0:USTF0",1750638706950,0.74103626,100690.0,100680.0,0.3102001]
["bitfinex-derivatives","BTCF0:USTF0",1750638707257,0.38023626,100690.0,100680.0,0.892894]
["bitfinex-derivatives","BTCF0:USTF0",1750638707849,0.38023626,100690.0,100680.0,0.9723786]
["bitfinex-derivatives","BTCF0:USTF0",1750638708046,0.74103626,100690.0,100680.0,0.6115786]
["bitfinex-derivatives","BTCF0:USTF0",1750638708350,0.74103626,100690.0,100680.0,0.3896847]
["bitfinex-derivatives","BTCF0:USTF0",1750638709457,0.74103626,100690.0,100680.0,0.1809846]
["bitfinex-derivatives","BTCF0:USTF0",1750638709649,0.96293016,100690.0,100680.0,0.18500312]
["bitfinex-derivatives","BTCF0:USTF0",1750638709854,0.99523016,100690.0,100680.0,0.38359152]
["bitfinex-derivatives","BTCF0:USTF0",1750638712760,0.77333626,100690.0,100680.0,0.38359152]
["bitfinex-derivatives","BTCF0:USTF0",1750638713160,0.74103626,100690.0,100680.0,0.38359152]
["bitfinex-derivatives","BTCF0:USTF0",1750638713459,0.38023626,100690.0,100680.0,0.38359152]
["bitfinex-derivatives","BTCF0:USTF0",1750638714459,0.74103626,100690.0,100680.0,0.38359152]
["bitfinex-derivatives","BTCF0:USTF0",1750638714860,0.74103626,100690.0,100680.0,0.379573]
["bitfinex-derivatives","BTCF0:USTF0",1750638715764,0.74103626,100690.0,100680.0,0.38359152]
["bitfinex-derivatives","BTCF0:USTF0",1750638716460,0.38023626,100690.0,100680.0,0.60548542]
["bitfinex-derivatives","BTCF0:USTF0",1750638716763,0.38023626,100690.0,100680.0,0.96628542]
["bitfinex-derivatives","BTCF0:USTF0",1750638717656,0.96333016,100690.0,100680.0,0.38359152]
["bitfinex-derivatives","BTCF0:USTF0",1750638717852,0.99773016,100690.0,100680.0,0.38359152]
["bitfinex-derivatives","BTCF0:USTF0",1750638719756,1.06523016,100690.0,100680.0,0.38359152]
["bitfinex-derivatives","BTCF0:USTF0",1750638720159,1.06523016,100690.0,100680.0,0.34989152]
["bitfinex-derivatives","BTCF0:USTF0",1750638720865,1.06523016,100690.0,100680.0,0.312473]
["bitfinex-derivatives","BTCF0:USTF0",1750638721959,0.84333626,100690.0,100680.0,0.312473]
["bitfinex-derivatives","BTCF0:USTF0",1750638722164,1.06523016,100690.0,100680.0,0.312473]
["bitfinex-derivatives","BTCF0:USTF0",1750638723265,0.84333626,100690.0,100680.0,0.312473]
["bitfinex-derivatives","BTCF0:USTF0",1750638723470,0.38063626,100690.0,100680.0,0.5679669]
["bitfinex-derivatives","BTCF0:USTF0",1750638724064,0.38063626,100690.0,100680.0,0.57198542]
["bitfinex-derivatives","BTCF0:USTF0",1750638725362,0.74143626,100690.0,100680.0,0.11790312]
["bitfinex-derivatives","BTCF0:USTF0",1750638725669,0.99683016,100690.0,100680.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750638725865,0.1986081,100670.0,100660.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750638726072,0.1986081,100670.0,100630.0,0.609152]
["bitfinex-derivatives","BTCF0:USTF0",1750638726073,0.1986673,100640.0,100630.0,0.609152]
["bitfinex-derivatives","BTCF0:USTF0",1750638726285,0.16166756,100640.0,100630.0,0.86229267]
["bitfinex-derivatives","BTCF0:USTF0",1750638726770,0.16206756,100640.0,100630.0,0.86229267]
["bitfinex-derivatives","BTCF0:USTF0",1750638727069,0.3290673,100640.0,100630.0,0.87249386]
["bitfinex-derivatives","BTCF0:USTF0",1750638727370,0.35850352,100640.0,100630.0,0.87249386]
["bitfinex-derivatives","BTCF0:USTF0",1750638727667,0.3270673,100640.0,100630.0,0.93939386]
["bitfinex-derivatives","BTCF0:USTF0",1750638727868,0.1284,100640.0,100630.0,0.93939386]
["bitfinex-derivatives","BTCF0:USTF0",1750638728167,0.3270673,100640.0,100630.0,1.71511386]
["bitfinex-derivatives","BTCF0:USTF0",1750638728369,0.3270673,100640.0,100630.0,1.77090182]
["bitfinex-derivatives","BTCF0:USTF0",1750638728571,0.3270673,100640.0,100630.0,0.99918182]
["bitfinex-derivatives","BTCF0:USTF0",1750638728774,0.3270673,100640.0,100630.0,1.77086182]
["bitfinex-derivatives","BTCF0:USTF0",1750638729068,0.3270673,100640.0,100630.0,1.77586182]
["bitfinex-derivatives","BTCF0:USTF0",1750638729867,0.3270673,100640.0,100630.0,1.85463693]
["bitfinex-derivatives","BTCF0:USTF0",1750638732074,0.3270673,100640.0,100630.0,1.57695507]
["bitfinex-derivatives","BTCF0:USTF0",1750638732372,0.3270673,100640.0,100630.0,1.85463693]
["bitfinex-derivatives","BTCF0:USTF0",1750638732574,0.3270673,100640.0,100630.0,1.08295693]
["bitfinex-derivatives","BTCF0:USTF0",1750638732774,0.3270673,100640.0,100630.0,1.85471693]
["bitfinex-derivatives","BTCF0:USTF0",1750638732969,0.3270673,100640.0,100630.0,1.1735963]
["bitfinex-derivatives","BTCF0:USTF0",1750638733172,0.1284,100640.0,100630.0,1.64996516]
["bitfinex-derivatives","BTCF0:USTF0",1750638733768,0.3266672,100640.0,100630.0,1.64996516]
["bitfinex-derivatives","BTCF0:USTF0",1750638733972,0.3270672,100640.0,100630.0,1.64996516]
["bitfinex-derivatives","BTCF0:USTF0",1750638734374,0.1284,100640.0,100630.0,1.64996516]
["bitfinex-derivatives","BTCF0:USTF0",1750638735574,0.1284,100640.0,100630.0,1.94926516]
["bitfinex-derivatives","BTCF0:USTF0",1750638735775,0.3270672,100640.0,100630.0,1.6715833]
["bitfinex-derivatives","BTCF0:USTF0",1750638735975,0.3270672,100640.0,100630.0,1.94926516]
["bitfinex-derivatives","BTCF0:USTF0",1750638736874,0.1284,100640.0,100630.0,1.94926516]
["bitfinex-derivatives","BTCF0:USTF0",1750638737973,0.3270673,100640.0,100630.0,0.2966633]
["bitfinex-derivatives","BTCF0:USTF0",1750638738178,0.71918836,100640.0,100630.0,0.9121433]
["bitfinex-derivatives","BTCF0:USTF0",1750638738370,0.81948836,100640.0,100630.0,0.2966633]
["bitfinex-derivatives","BTCF0:USTF0",1750638738773,0.81948836,100640.0,100630.0,0.21788819]
["bitfinex-derivatives","BTCF0:USTF0",1750638739480,0.81948836,100640.0,100630.0,0.01920119]
["bitfinex-derivatives","BTCF0:USTF0",1750638739679,1.09717022,100640.0,100630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750638740381,1.09717022,100640.0,100630.0,0.01301852]
["bitfinex-derivatives","BTCF0:USTF0",1750638740875,1.09717022,100640.0,100630.0,0.21170552]
["bitfinex-derivatives","BTCF0:USTF0",1750638741267,1.09717022,100640.0,100630.0,0.01001852]
["bitfinex-derivatives","BTCF0:USTF0",1750638742168,1.09717022,100640.0,100630.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750638742573,1.54590622,100640.0,100630.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750638742772,1.54590622,100640.0,100630.0,0.20370552]
["bitfinex-derivatives","BTCF0:USTF0",1750638742967,1.29590622,100640.0,100630.0,0.20270552]
["bitfinex-derivatives","BTCF0:USTF0",1750638745474,0.0496729,100630.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750638745778,0.83722436,100610.0,100600.0,0.2981005]
["bitfinex-derivatives","BTCF0:USTF0",1750638746080,0.74086356,100610.0,100600.0,0.3320005]
["bitfinex-derivatives","BTCF0:USTF0",1750638746281,0.74086356,100610.0,100600.0,0.3644005]
["bitfinex-derivatives","BTCF0:USTF0",1750638746476,0.74086356,100610.0,100600.0,0.3147156]
["bitfinex-derivatives","BTCF0:USTF0",1750638747380,0.1987463,100600.0,100590.0,0.07802783]
["bitfinex-derivatives","BTCF0:USTF0",1750638747582,0.198766,100590.0,100580.0,0.5744993]
["bitfinex-derivatives","BTCF0:USTF0",1750638747777,0.709566,100590.0,100580.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1750638747973,0.775066,100590.0,100580.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1750638748375,0.775066,100590.0,100580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750638748772,0.1967858,100580.0,100570.0,0.3978952]
["bitfinex-derivatives","BTCF0:USTF0",1750638748977,0.3467858,100580.0,100570.0,0.3978952]
["bitfinex-derivatives","BTCF0:USTF0",1750638749774,0.3467858,100580.0,100570.0,0.3988952]
["bitfinex-derivatives","BTCF0:USTF0",1750638750083,0.7075858,100580.0,100570.0,0.2018055]
["bitfinex-derivatives","BTCF0:USTF0",1750638750284,0.7075858,100580.0,100570.0,0.3015055]
["bitfinex-derivatives","BTCF0:USTF0",1750638750584,0.3467858,100580.0,100570.0,0.31188983]
["bitfinex-derivatives","BTCF0:USTF0",1750638750785,0.7075858,100580.0,100570.0,0.31188983]
["bitfinex-derivatives","BTCF0:USTF0",1750638751381,0.7075858,100580.0,100570.0,0.11308433]
["bitfinex-derivatives","BTCF0:USTF0",1750638751783,0.7392858,100580.0,100570.0,0.31188993]
["bitfinex-derivatives","BTCF0:USTF0",1750638751982,0.7392858,100580.0,100570.0,0.39099927]
["bitfinex-derivatives","BTCF0:USTF0",1750638752583,0.76991873,100580.0,100570.0,0.39099927]
["bitfinex-derivatives","BTCF0:USTF0",1750638752982,1.04760059,100580.0,100570.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1750638753174,1.01696766,100580.0,100570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750638753375,1.1135743,100580.0,100570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750638754183,1.1135743,100580.0,100570.0,0.2018055]
["bitfinex-derivatives","BTCF0:USTF0",1750638754387,1.7290943,100580.0,100570.0,0.20582402]
["bitfinex-derivatives","BTCF0:USTF0",1750638754583,1.7290943,100580.0,100570.0,0.23802402]
["bitfinex-derivatives","BTCF0:USTF0",1750638754782,1.45141244,100580.0,100570.0,0.23802402]
["bitfinex-derivatives","BTCF0:USTF0",1750638755591,1.45141244,100580.0,100570.0,0.03921852]
["bitfinex-derivatives","BTCF0:USTF0",1750638756082,1.1135743,100580.0,100570.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750638756788,1.7291343,100580.0,100570.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750638757689,1.45145244,100580.0,100570.0,0.20582402]
["bitfinex-derivatives","BTCF0:USTF0",1750638757894,1.7291343,100580.0,100570.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750638758286,1.7301343,100580.0,100570.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750638758787,1.7301343,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638758986,1.7311343,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638760084,1.1155743,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638760285,1.8870143,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638760493,1.8910143,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638761186,1.8900143,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638761390,1.8930143,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638761586,1.8929743,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638761898,1.90329486,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638762195,1.13181486,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638762387,1.90325486,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638763294,1.13181486,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638763691,1.90325486,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638764793,1.90329486,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638765493,1.625613,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638765687,1.90329486,100580.0,100570.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750638765993,2.24329486,100580.0,100570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750638766195,0.1988056,100570.0,100560.0,0.00414766]
["bitfinex-derivatives","BTCF0:USTF0",1750638766384,0.1988451,100550.0,100540.0,0.30794236]
["bitfinex-derivatives","BTCF0:USTF0",1750638766589,0.37935174,100550.0,100540.0,0.94642422]
["bitfinex-derivatives","BTCF0:USTF0",1750638766892,0.37960762,100550.0,100540.0,0.94642422]
["bitfinex-derivatives","BTCF0:USTF0",1750638767292,0.74080762,100550.0,100540.0,0.58562422]
["bitfinex-derivatives","BTCF0:USTF0",1750638768293,0.74080762,100550.0,100540.0,0.53052478]
["bitfinex-derivatives","BTCF0:USTF0",1750638768592,0.74080762,100550.0,100540.0,0.53152478]
["bitfinex-derivatives","BTCF0:USTF0",1750638768787,0.74080762,100550.0,100540.0,0.53352478]
["bitfinex-derivatives","BTCF0:USTF0",1750638769595,0.74080762,100550.0,100540.0,0.5375433]
["bitfinex-derivatives","BTCF0:USTF0",1750638770094,0.74080762,100550.0,100540.0,0.61897776]
["bitfinex-derivatives","BTCF0:USTF0",1750638770789,0.18116252,100550.0,100540.0,0.75719534]
["bitfinex-derivatives","BTCF0:USTF0",1750638770997,0.38000762,100550.0,100540.0,0.97977776]
["bitfinex-derivatives","BTCF0:USTF0",1750638772994,0.18076252,100550.0,100540.0,0.97977776]
["bitfinex-derivatives","BTCF0:USTF0",1750638773197,0.38000762,100550.0,100540.0,0.97977776]
["bitfinex-derivatives","BTCF0:USTF0",1750638774987,0.16221518,100550.0,100540.0,1.94948976]
["bitfinex-derivatives","BTCF0:USTF0",1750638775296,0.19025588,100570.0,100560.0,0.1988253]
["bitfinex-derivatives","BTCF0:USTF0",1750638775597,0.19025588,100570.0,100560.0,1.77555014]
["bitfinex-derivatives","BTCF0:USTF0",1750638775598,0.07105588,100570.0,100560.0,1.77555014]
["bitfinex-derivatives","BTCF0:USTF0",1750638775799,0.07025588,100570.0,100560.0,2.23755014]
["bitfinex-derivatives","BTCF0:USTF0",1750638775993,0.07065588,100570.0,100560.0,2.23755014]
["bitfinex-derivatives","BTCF0:USTF0",1750638776194,0.07025588,100570.0,100560.0,2.23755014]
["bitfinex-derivatives","BTCF0:USTF0",1750638776388,0.07365588,100570.0,100560.0,2.23755014]
["bitfinex-derivatives","BTCF0:USTF0",1750638777191,0.07325588,100570.0,100560.0,2.43643014]
["bitfinex-derivatives","BTCF0:USTF0",1750638777395,0.07365588,100570.0,100560.0,2.43643014]
["bitfinex-derivatives","BTCF0:USTF0",1750638777902,0.07565588,100570.0,100560.0,2.43643014]
["bitfinex-derivatives","BTCF0:USTF0",1750638778298,0.07365588,100570.0,100560.0,2.43643014]
["bitfinex-derivatives","BTCF0:USTF0",1750638778500,0.07365588,100570.0,100560.0,2.73573014]
["bitfinex-derivatives","BTCF0:USTF0",1750638778700,0.07125588,100570.0,100560.0,2.73573014]
["bitfinex-derivatives","BTCF0:USTF0",1750638779598,0.07165588,100570.0,100560.0,2.73573014]
["bitfinex-derivatives","BTCF0:USTF0",1750638780902,0.07165588,100570.0,100560.0,2.2905653]
["bitfinex-derivatives","BTCF0:USTF0",1750638781093,0.07165588,100570.0,100560.0,2.98573014]
["bitfinex-derivatives","BTCF0:USTF0",1750638781291,0.01487057,100570.0,100560.0,2.98673014]
["bitfinex-derivatives","BTCF0:USTF0",1750638781492,0.1308,100590.0,100580.0,0.1987858]
["bitfinex-derivatives","BTCF0:USTF0",1750638781698,0.13,100590.0,100580.0,1.91407998]
["bitfinex-derivatives","BTCF0:USTF0",1750638781894,0.13,100590.0,100580.0,2.01407998]
["bitfinex-derivatives","BTCF0:USTF0",1750638782103,0.1304,100590.0,100580.0,2.01407998]
["bitfinex-derivatives","BTCF0:USTF0",1750638782603,0.1334,100590.0,100580.0,2.01407998]
["bitfinex-derivatives","BTCF0:USTF0",1750638782794,0.332166,100590.0,100580.0,2.01407998]
["bitfinex-derivatives","BTCF0:USTF0",1750638783404,0.1334,100590.0,100580.0,2.01407998]
["bitfinex-derivatives","BTCF0:USTF0",1750638783605,0.1354,100590.0,100580.0,2.01407998]
["bitfinex-derivatives","BTCF0:USTF0",1750638784606,0.1344,100590.0,100580.0,2.01407998]
["bitfinex-derivatives","BTCF0:USTF0",1750638785002,0.1324,100590.0,100580.0,2.01407998]
["bitfinex-derivatives","BTCF0:USTF0",1750638785407,0.1314,100590.0,100580.0,2.01407998]
["bitfinex-derivatives","BTCF0:USTF0",1750638785709,0.1324,100590.0,100580.0,2.01407998]
["bitfinex-derivatives","BTCF0:USTF0",1750638786005,0.1324,100590.0,100580.0,2.3173985]
["bitfinex-derivatives","BTCF0:USTF0",1750638786406,0.1314,100590.0,100580.0,2.3173985]
["bitfinex-derivatives","BTCF0:USTF0",1750638786608,0.1324,100590.0,100580.0,2.3173985]
["bitfinex-derivatives","BTCF0:USTF0",1750638787008,0.1324,100590.0,100580.0,2.73882092]
["bitfinex-derivatives","BTCF0:USTF0",1750638787202,0.132,100590.0,100580.0,2.98882092]
["bitfinex-derivatives","BTCF0:USTF0",1750638787397,0.132,100590.0,100580.0,3.00496289]
["bitfinex-derivatives","BTCF0:USTF0",1750638787605,0.1324,100590.0,100580.0,3.00496289]
["bitfinex-derivatives","BTCF0:USTF0",1750638787905,0.132,100590.0,100580.0,3.00496289]
["bitfinex-derivatives","BTCF0:USTF0",1750638788108,0.1324,100590.0,100580.0,3.00496289]
["bitfinex-derivatives","BTCF0:USTF0",1750638788308,0.132,100590.0,100580.0,3.00496289]
["bitfinex-derivatives","BTCF0:USTF0",1750638788606,0.131,100590.0,100580.0,3.00596289]
["bitfinex-derivatives","BTCF0:USTF0",1750638788999,0.1314,100590.0,100580.0,3.00596289]
["bitfinex-derivatives","BTCF0:USTF0",1750638789198,0.0662848,100590.0,100580.0,2.75596289]
["bitfinex-derivatives","BTCF0:USTF0",1750638789509,0.0214926,100590.0,100580.0,3.00596289]
["bitfinex-derivatives","BTCF0:USTF0",1750638789704,1e-07,100590.0,100580.0,3.00696289]
["bitfinex-derivatives","BTCF0:USTF0",1750638789906,0.1500001,100590.0,100580.0,3.00696289]
["bitfinex-derivatives","BTCF0:USTF0",1750638791206,0.1500001,100590.0,100580.0,2.75696289]
["bitfinex-derivatives","BTCF0:USTF0",1750638791708,0.1214682,100590.0,100580.0,2.75696289]
["bitfinex-derivatives","BTCF0:USTF0",1750638791903,0.0858394,100590.0,100580.0,2.75696289]
["bitfinex-derivatives","BTCF0:USTF0",1750638792104,0.0238182,100590.0,100580.0,2.75696289]
["bitfinex-derivatives","BTCF0:USTF0",1750638792409,1e-07,100590.0,100580.0,2.75696289]
["bitfinex-derivatives","BTCF0:USTF0",1750638792610,0.0004001,100590.0,100580.0,2.75696289]
["bitfinex-derivatives","BTCF0:USTF0",1750638793106,1e-07,100590.0,100580.0,2.75696289]
["bitfinex-derivatives","BTCF0:USTF0",1750638793313,0.108168,100590.0,100580.0,2.75696289]
["bitfinex-derivatives","BTCF0:USTF0",1750638796018,0.108168,100590.0,100580.0,2.75644289]
["bitfinex-derivatives","BTCF0:USTF0",1750638798814,0.108168,100590.0,100580.0,2.75944289]
["bitfinex-derivatives","BTCF0:USTF0",1750638800015,0.108168,100590.0,100580.0,0.81154047]
["bitfinex-derivatives","BTCF0:USTF0",1750638800225,0.108168,100590.0,100580.0,1.87706047]
["bitfinex-derivatives","BTCF0:USTF0",1750638800426,0.204668,100590.0,100580.0,1.87706047]
["bitfinex-derivatives","BTCF0:USTF0",1750638801320,0.204668,100590.0,100580.0,1.87506047]
["bitfinex-derivatives","BTCF0:USTF0",1750638801525,0.204668,100590.0,100580.0,1.87206047]
["bitfinex-derivatives","BTCF0:USTF0",1750638802527,0.204668,100590.0,100580.0,1.90716047]
["bitfinex-derivatives","BTCF0:USTF0",1750638803119,0.204668,100590.0,100580.0,1.94156047]
["bitfinex-derivatives","BTCF0:USTF0",1750638803726,0.108168,100590.0,100580.0,1.94156047]
["bitfinex-derivatives","BTCF0:USTF0",1750638804025,0.108568,100590.0,100580.0,2.16414289]
["bitfinex-derivatives","BTCF0:USTF0",1750638804226,0.108168,100590.0,100580.0,2.16414289]
["bitfinex-derivatives","BTCF0:USTF0",1750638804426,0.108568,100590.0,100580.0,2.16414289]
["bitfinex-derivatives","BTCF0:USTF0",1750638805226,0.108568,100590.0,100580.0,2.16354289]
["bitfinex-derivatives","BTCF0:USTF0",1750638810429,0.108168,100590.0,100580.0,2.16354289]
["bitfinex-derivatives","BTCF0:USTF0",1750638810722,0.081658,100590.0,100580.0,2.36238289]
["bitfinex-derivatives","BTCF0:USTF0",1750638810927,0.081258,100590.0,100580.0,2.36238289]
["bitfinex-derivatives","BTCF0:USTF0",1750638811123,0.081658,100590.0,100580.0,2.36238289]
["bitfinex-derivatives","BTCF0:USTF0",1750638811325,0.081258,100590.0,100580.0,2.36238289]
["bitfinex-derivatives","BTCF0:USTF0",1750638811525,0.081658,100590.0,100580.0,2.36238289]
["bitfinex-derivatives","BTCF0:USTF0",1750638812030,0.057558,100590.0,100580.0,2.36238289]
["bitfinex-derivatives","BTCF0:USTF0",1750638814833,0.057558,100590.0,100580.0,2.16354289]
["bitfinex-derivatives","BTCF0:USTF0",1750638816323,0.034358,100590.0,100580.0,2.16354289]
["bitfinex-derivatives","BTCF0:USTF0",1750638818633,0.2815,100610.0,100600.0,0.1987464]
["bitfinex-derivatives","BTCF0:USTF0",1750638818834,0.2214,100610.0,100600.0,1.85046882]
["bitfinex-derivatives","BTCF0:USTF0",1750638819130,0.2214,100610.0,100600.0,1.8507247]
["bitfinex-derivatives","BTCF0:USTF0",1750638819429,0.25112516,100610.0,100600.0,1.8506847]
["bitfinex-derivatives","BTCF0:USTF0",1750638819833,0.2214,100610.0,100600.0,1.8506847]
["bitfinex-derivatives","BTCF0:USTF0",1750638820337,0.25312712,100610.0,100600.0,1.93145294]
["bitfinex-derivatives","BTCF0:USTF0",1750638820532,0.2234,100610.0,100600.0,1.93145294]
["bitfinex-derivatives","BTCF0:USTF0",1750638820733,0.2274,100610.0,100600.0,2.29225294]
["bitfinex-derivatives","BTCF0:USTF0",1750638820933,0.16,100610.0,100600.0,2.32655294]
["bitfinex-derivatives","BTCF0:USTF0",1750638821132,0.1268,100610.0,100600.0,2.35875294]
["bitfinex-derivatives","BTCF0:USTF0",1750638821334,0.126,100610.0,100600.0,2.58133536]
["bitfinex-derivatives","BTCF0:USTF0",1750638821529,0.1264,100610.0,100600.0,2.35875294]
["bitfinex-derivatives","BTCF0:USTF0",1750638821736,0.126,100610.0,100600.0,2.35875294]
["bitfinex-derivatives","BTCF0:USTF0",1750638821935,0.1264,100610.0,100600.0,2.35875294]
["bitfinex-derivatives","BTCF0:USTF0",1750638823944,0.1264,100610.0,100600.0,2.58133536]
["bitfinex-derivatives","BTCF0:USTF0",1750638824139,0.1264,100610.0,100600.0,2.35875294]
["bitfinex-derivatives","BTCF0:USTF0",1750638824939,0.1264,100610.0,100600.0,2.35863294]
["bitfinex-derivatives","BTCF0:USTF0",1750638827443,0.1264,100610.0,100600.0,2.35859294]
["bitfinex-derivatives","BTCF0:USTF0",1750638828042,0.0579816,100610.0,100600.0,2.59745256]
["bitfinex-derivatives","BTCF0:USTF0",1750638828242,0.0088201,100610.0,100600.0,2.59745256]
["bitfinex-derivatives","BTCF0:USTF0",1750638828550,0.0068201,100610.0,100600.0,2.59745256]
["bitfinex-derivatives","BTCF0:USTF0",1750638828850,0.0024201,100610.0,100600.0,2.60045256]
["bitfinex-derivatives","BTCF0:USTF0",1750638829049,0.0028201,100610.0,100600.0,2.60045256]
["bitfinex-derivatives","BTCF0:USTF0",1750638829650,1e-07,100610.0,100600.0,2.60045256]
["bitfinex-derivatives","BTCF0:USTF0",1750638829854,0.2797,100630.0,100620.0,0.1987069]
["bitfinex-derivatives","BTCF0:USTF0",1750638830052,0.2304,100630.0,100620.0,2.13423174]
["bitfinex-derivatives","BTCF0:USTF0",1750638830254,0.2304,100630.0,100620.0,2.46708762]
["bitfinex-derivatives","BTCF0:USTF0",1750638830755,0.2296,100630.0,100620.0,2.46708762]
["bitfinex-derivatives","BTCF0:USTF0",1750638831054,0.1314,100630.0,100620.0,2.51142406]
["bitfinex-derivatives","BTCF0:USTF0",1750638831253,0.133,100630.0,100620.0,2.51142406]
["bitfinex-derivatives","BTCF0:USTF0",1750638831453,0.1334,100630.0,100620.0,2.51142406]
["bitfinex-derivatives","BTCF0:USTF0",1750638831853,0.133,100630.0,100620.0,2.51142406]
["bitfinex-derivatives","BTCF0:USTF0",1750638832155,0.1334,100630.0,100620.0,2.51142406]
["bitfinex-derivatives","BTCF0:USTF0",1750638832956,0.1324,100630.0,100620.0,2.51142406]
["bitfinex-derivatives","BTCF0:USTF0",1750638833157,0.1304,100630.0,100620.0,2.51142406]
["bitfinex-derivatives","BTCF0:USTF0",1750638835358,0.1663422,100650.0,100640.0,0.1986674]
["bitfinex-derivatives","BTCF0:USTF0",1750638835557,0.1208,100650.0,100640.0,2.22623298]
["bitfinex-derivatives","BTCF0:USTF0",1750638835752,0.12,100650.0,100640.0,2.22648886]
["bitfinex-derivatives","BTCF0:USTF0",1750638835954,0.1864,100650.0,100640.0,2.22648886]
["bitfinex-derivatives","BTCF0:USTF0",1750638836552,0.1884,100650.0,100640.0,2.22648886]
["bitfinex-derivatives","BTCF0:USTF0",1750638837451,0.1924,100650.0,100640.0,2.22648886]
["bitfinex-derivatives","BTCF0:USTF0",1750638837957,0.1924,100650.0,100640.0,2.22640886]
["bitfinex-derivatives","BTCF0:USTF0",1750638838657,0.1924,100650.0,100640.0,2.22636886]
["bitfinex-derivatives","BTCF0:USTF0",1750638838859,0.1924,100650.0,100640.0,2.22632886]
["bitfinex-derivatives","BTCF0:USTF0",1750638839163,0.1924,100650.0,100640.0,1.86552886]
["bitfinex-derivatives","BTCF0:USTF0",1750638840265,0.3910477,100650.0,100640.0,0.67639904]
["bitfinex-derivatives","BTCF0:USTF0",1750638840456,1.22443012,100650.0,100640.0,0.29955588]
["bitfinex-derivatives","BTCF0:USTF0",1750638840660,1.22443012,100650.0,100640.0,1.06739588]
["bitfinex-derivatives","BTCF0:USTF0",1750638840956,1.42315012,100650.0,100640.0,0.29955588]
["bitfinex-derivatives","BTCF0:USTF0",1750638841454,1.64573254,100650.0,100640.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750638841655,0.1986674,100640.0,100630.0,0.9664731]
["bitfinex-derivatives","BTCF0:USTF0",1750638841863,0.95584982,100640.0,100630.0,0.9664731]
["bitfinex-derivatives","BTCF0:USTF0",1750638842065,1.40458582,100640.0,100630.0,0.9664731]
["bitfinex-derivatives","BTCF0:USTF0",1750638843160,1.40558582,100640.0,100630.0,0.9664731]
["bitfinex-derivatives","BTCF0:USTF0",1750638843360,1.40758582,100640.0,100630.0,0.9664731]
["bitfinex-derivatives","BTCF0:USTF0",1750638844151,1.40658582,100640.0,100630.0,0.9664731]
["bitfinex-derivatives","BTCF0:USTF0",1750638844357,1.41058582,100640.0,100630.0,0.9664731]
["bitfinex-derivatives","BTCF0:USTF0",1750638844557,1.44318582,100640.0,100630.0,0.9664731]
["bitfinex-derivatives","BTCF0:USTF0",1750638844758,1.46748582,100640.0,100630.0,0.9664731]
["bitfinex-derivatives","BTCF0:USTF0",1750638845152,0.9949034,100640.0,100630.0,0.9664731]
["bitfinex-derivatives","BTCF0:USTF0",1750638845860,0.9949034,100640.0,100630.0,0.97049162]
["bitfinex-derivatives","BTCF0:USTF0",1750638846358,0.9949034,100640.0,100630.0,0.77181852]
["bitfinex-derivatives","BTCF0:USTF0",1750638846560,1.21748582,100640.0,100630.0,0.77181852]
["bitfinex-derivatives","BTCF0:USTF0",1750638847658,1.21748582,100640.0,100630.0,0.9707615]
["bitfinex-derivatives","BTCF0:USTF0",1750638847856,1.21748582,100640.0,100630.0,0.7720744]
["bitfinex-derivatives","BTCF0:USTF0",1750638848057,1.21748582,100640.0,100630.0,0.6179544]
["bitfinex-derivatives","BTCF0:USTF0",1750638848763,1.21748582,100640.0,100630.0,0.0042744]
["bitfinex-derivatives","BTCF0:USTF0",1750638849563,1.24721839,100640.0,100630.0,0.0042744]
["bitfinex-derivatives","BTCF0:USTF0",1750638849761,1.04848239,100640.0,100630.0,0.0042744]
["bitfinex-derivatives","BTCF0:USTF0",1750638854061,1.46748582,100640.0,100630.0,0.0042744]
["bitfinex-derivatives","BTCF0:USTF0",1750638854264,2.11078425,100640.0,100630.0,0.0042744]
["bitfinex-derivatives","BTCF0:USTF0",1750638856666,1.91211685,100640.0,100600.0,1.84226754]
["bitfinex-derivatives","BTCF0:USTF0",1750638856867,0.1987267,100610.0,100600.0,1.73646555]
["bitfinex-derivatives","BTCF0:USTF0",1750638857070,0.3387267,100610.0,100600.0,2.86490555]
["bitfinex-derivatives","BTCF0:USTF0",1750638857272,0.3692267,100610.0,100600.0,2.86490555]
["bitfinex-derivatives","BTCF0:USTF0",1750638857771,0.3692267,100610.0,100600.0,2.30964555]
["bitfinex-derivatives","BTCF0:USTF0",1750638857973,0.3692267,100610.0,100600.0,2.67344555]
["bitfinex-derivatives","BTCF0:USTF0",1750638858377,0.3692267,100610.0,100600.0,2.31264555]
["bitfinex-derivatives","BTCF0:USTF0",1750638858766,0.3692267,100610.0,100600.0,2.32271722]
["bitfinex-derivatives","BTCF0:USTF0",1750638859470,0.3692267,100610.0,100600.0,2.32471722]
["bitfinex-derivatives","BTCF0:USTF0",1750638859969,0.3692267,100610.0,100600.0,2.35933574]
["bitfinex-derivatives","BTCF0:USTF0",1750638860271,0.3692267,100610.0,100600.0,2.30960984]
["bitfinex-derivatives","BTCF0:USTF0",1750638861670,0.3387267,100610.0,100600.0,2.67040984]
["bitfinex-derivatives","BTCF0:USTF0",1750638863876,0.3391267,100610.0,100600.0,2.67040984]
["bitfinex-derivatives","BTCF0:USTF0",1750638864673,0.3391267,100610.0,100600.0,2.39815762]
["bitfinex-derivatives","BTCF0:USTF0",1750638864873,0.3391267,100610.0,100600.0,2.62074004]
["bitfinex-derivatives","BTCF0:USTF0",1750638867384,0.1404,100610.0,100600.0,2.62074004]
["bitfinex-derivatives","BTCF0:USTF0",1750638867784,0.3391266,100610.0,100600.0,1.85310004]
["bitfinex-derivatives","BTCF0:USTF0",1750638867987,0.3391266,100610.0,100600.0,2.62006004]
["bitfinex-derivatives","BTCF0:USTF0",1750638868790,0.3391266,100610.0,100600.0,2.81456004]
["bitfinex-derivatives","BTCF0:USTF0",1750638871387,0.3391266,100610.0,100600.0,2.23117762]
["bitfinex-derivatives","BTCF0:USTF0",1750638871588,0.3391266,100610.0,100600.0,2.45376004]
["bitfinex-derivatives","BTCF0:USTF0",1750638872691,0.3391266,100610.0,100600.0,2.81456004]
["bitfinex-derivatives","BTCF0:USTF0",1750638874694,0.3391266,100610.0,100600.0,2.62006004]
["bitfinex-derivatives","BTCF0:USTF0",1750638875193,0.1404,100610.0,100600.0,2.62006004]
["bitfinex-derivatives","BTCF0:USTF0",1750638875884,0.14,100610.0,100600.0,2.62006004]
["bitfinex-derivatives","BTCF0:USTF0",1750638876391,0.1404,100610.0,100600.0,2.62006004]
["bitfinex-derivatives","BTCF0:USTF0",1750638880594,0.1404,100610.0,100600.0,2.91936004]
["bitfinex-derivatives","BTCF0:USTF0",1750638882392,0.14,100610.0,100600.0,2.91936004]
["bitfinex-derivatives","BTCF0:USTF0",1750638882592,0.1404,100610.0,100600.0,2.91936004]
["bitfinex-derivatives","BTCF0:USTF0",1750638883598,0.1404,100610.0,100600.0,2.15240004]
["bitfinex-derivatives","BTCF0:USTF0",1750638883794,0.1404,100610.0,100600.0,2.91908004]
["bitfinex-derivatives","BTCF0:USTF0",1750638885905,0.1404,100610.0,100600.0,2.91904004]
["bitfinex-derivatives","BTCF0:USTF0",1750638890906,0.1404,100610.0,100600.0,3.27984004]
["bitfinex-derivatives","BTCF0:USTF0",1750638891313,0.14,100610.0,100600.0,3.27984004]
["bitfinex-derivatives","BTCF0:USTF0",1750638891606,0.1404,100610.0,100600.0,3.27984004]
["bitfinex-derivatives","BTCF0:USTF0",1750638899002,0.09282,100610.0,100600.0,3.27984004]
["bitfinex-derivatives","BTCF0:USTF0",1750638899208,0.21,100630.0,100620.0,0.1987069]
["bitfinex-derivatives","BTCF0:USTF0",1750638899411,0.07218305,100630.0,100620.0,1.78671217]
["bitfinex-derivatives","BTCF0:USTF0",1750638899702,0.0408,100630.0,100620.0,1.84941217]
["bitfinex-derivatives","BTCF0:USTF0",1750638899907,0.04,100630.0,100620.0,1.84941217]
["bitfinex-derivatives","BTCF0:USTF0",1750638900210,0.04,100630.0,100620.0,2.50951217]
["bitfinex-derivatives","BTCF0:USTF0",1750638900410,0.0404,100630.0,100620.0,2.50951217]
["bitfinex-derivatives","BTCF0:USTF0",1750638900705,0.08,100650.0,100640.0,0.1986674]
["bitfinex-derivatives","BTCF0:USTF0",1750638900903,0.1508,100650.0,100640.0,2.25761252]
["bitfinex-derivatives","BTCF0:USTF0",1750638901114,0.1508,100650.0,100640.0,2.28811252]
["bitfinex-derivatives","BTCF0:USTF0",1750638901306,0.15,100650.0,100640.0,3.36965494]
["bitfinex-derivatives","BTCF0:USTF0",1750638901605,0.1504,100650.0,100640.0,3.36965494]
["bitfinex-derivatives","BTCF0:USTF0",1750638902207,0.1544,100650.0,100640.0,3.36965494]
["bitfinex-derivatives","BTCF0:USTF0",1750638902407,0.05685544,100670.0,100660.0,0.1986279]
["bitfinex-derivatives","BTCF0:USTF0",1750638902711,0.0309,100680.0,100670.0,0.1986082]
["bitfinex-derivatives","BTCF0:USTF0",1750638902907,0.1609,100680.0,100670.0,0.84589062]
["bitfinex-derivatives","BTCF0:USTF0",1750638903503,0.1613,100680.0,100670.0,0.84589062]
["bitfinex-derivatives","BTCF0:USTF0",1750638905005,0.1683,100680.0,100670.0,0.8559337]
["bitfinex-derivatives","BTCF0:USTF0",1750638905213,0.1683,100680.0,100670.0,1.09492365]
["bitfinex-derivatives","BTCF0:USTF0",1750638905214,0.137,100680.0,100670.0,1.09492365]
["bitfinex-derivatives","BTCF0:USTF0",1750638905411,0.137,100680.0,100670.0,0.87234123]
["bitfinex-derivatives","BTCF0:USTF0",1750638905716,0.137,100680.0,100670.0,1.17772321]
["bitfinex-derivatives","BTCF0:USTF0",1750638906104,0.0901,100680.0,100670.0,1.37637921]
["bitfinex-derivatives","BTCF0:USTF0",1750638906305,0.0630104,100680.0,100670.0,3.78827921]
["bitfinex-derivatives","BTCF0:USTF0",1750638906511,1e-07,100680.0,100670.0,3.78827921]
["bitfinex-derivatives","BTCF0:USTF0",1750638906713,0.1962001,100700.0,100690.0,0.1985688]
["bitfinex-derivatives","BTCF0:USTF0",1750638907018,0.0306,100710.0,100700.0,0.1985491]
["bitfinex-derivatives","BTCF0:USTF0",1750638907218,0.1706,100710.0,100700.0,1.11263152]
["bitfinex-derivatives","BTCF0:USTF0",1750638907522,0.1706,100710.0,100700.0,0.9223491]
["bitfinex-derivatives","BTCF0:USTF0",1750638907712,0.1706,100710.0,100700.0,1.14493152]
["bitfinex-derivatives","BTCF0:USTF0",1750638908619,0.14,100710.0,100700.0,1.14493152]
["bitfinex-derivatives","BTCF0:USTF0",1750638908815,0.14,100710.0,100700.0,1.17513152]
["bitfinex-derivatives","BTCF0:USTF0",1750638908816,0.146,100710.0,100700.0,1.17513152]
["bitfinex-derivatives","BTCF0:USTF0",1750638909318,0.1464,100710.0,100700.0,1.17513152]
["bitfinex-derivatives","BTCF0:USTF0",1750638910111,0.1464,100710.0,100700.0,1.7178691]
["bitfinex-derivatives","BTCF0:USTF0",1750638910316,0.1464,100710.0,100700.0,1.94045152]
["bitfinex-derivatives","BTCF0:USTF0",1750638910911,0.146,100710.0,100700.0,1.94045152]
["bitfinex-derivatives","BTCF0:USTF0",1750638911119,0.1464,100710.0,100700.0,1.94045152]
["bitfinex-derivatives","BTCF0:USTF0",1750638914822,0.146,100710.0,100700.0,1.94045152]
["bitfinex-derivatives","BTCF0:USTF0",1750638915018,0.1464,100710.0,100700.0,1.94045152]
["bitfinex-derivatives","BTCF0:USTF0",1750638915615,0.146,100710.0,100700.0,1.94045152]
["bitfinex-derivatives","BTCF0:USTF0",1750638915816,0.1464,100710.0,100700.0,1.94045152]
["bitfinex-derivatives","BTCF0:USTF0",1750638917625,0.1464,100710.0,100700.0,2.30125152]
["bitfinex-derivatives","BTCF0:USTF0",1750638920927,0.1464,100710.0,100700.0,2.30527004]
["bitfinex-derivatives","BTCF0:USTF0",1750638921521,0.1776736,100710.0,100700.0,2.52785246]
["bitfinex-derivatives","BTCF0:USTF0",1750638921728,0.146,100710.0,100700.0,2.52785246]
["bitfinex-derivatives","BTCF0:USTF0",1750638921922,0.1464,100710.0,100700.0,2.52785246]
["bitfinex-derivatives","BTCF0:USTF0",1750638922727,0.146,100710.0,100700.0,2.52785246]
["bitfinex-derivatives","BTCF0:USTF0",1750638923028,0.17768388,100710.0,100700.0,2.30527004]
["bitfinex-derivatives","BTCF0:USTF0",1750638923224,0.1464,100710.0,100700.0,1.31736762]
["bitfinex-derivatives","BTCF0:USTF0",1750638923430,0.17768689,100710.0,100700.0,2.30475004]
["bitfinex-derivatives","BTCF0:USTF0",1750638923623,0.17768689,100710.0,100700.0,1.69279004]
["bitfinex-derivatives","BTCF0:USTF0",1750638923824,0.20868689,100710.0,100700.0,2.30471004]
["bitfinex-derivatives","BTCF0:USTF0",1750638924430,0.1774,100710.0,100700.0,2.30471004]
["bitfinex-derivatives","BTCF0:USTF0",1750638924930,0.1464,100710.0,100700.0,2.30471004]
["bitfinex-derivatives","BTCF0:USTF0",1750638925629,0.1464,100710.0,100700.0,2.08212762]
["bitfinex-derivatives","BTCF0:USTF0",1750638925831,0.1464,100710.0,100700.0,2.30471004]
["bitfinex-derivatives","BTCF0:USTF0",1750638926031,0.1778,100710.0,100700.0,2.30471004]
["bitfinex-derivatives","BTCF0:USTF0",1750638927325,0.20927713,100710.0,100700.0,2.30471004]
["bitfinex-derivatives","BTCF0:USTF0",1750638927526,0.63038885,100710.0,100700.0,1.22346762]
["bitfinex-derivatives","BTCF0:USTF0",1750638927727,0.43780643,100710.0,100700.0,1.84941004]
["bitfinex-derivatives","BTCF0:USTF0",1750638927930,0.23927713,100710.0,100700.0,1.84941004]
["bitfinex-derivatives","BTCF0:USTF0",1750638928432,0.23927713,100710.0,100700.0,1.88131004]
["bitfinex-derivatives","BTCF0:USTF0",1750638928630,0.23927713,100710.0,100700.0,1.91341004]
["bitfinex-derivatives","BTCF0:USTF0",1750638929235,0.23887713,100710.0,100700.0,1.91341004]
["bitfinex-derivatives","BTCF0:USTF0",1750638929427,0.23898244,100710.0,100700.0,1.91341004]
["bitfinex-derivatives","BTCF0:USTF0",1750638929627,0.23938244,100710.0,100700.0,1.91341004]
["bitfinex-derivatives","BTCF0:USTF0",1750638929828,0.20938244,100710.0,100700.0,1.91341004]
["bitfinex-derivatives","BTCF0:USTF0",1750638930024,0.17798244,100710.0,100700.0,1.94411004]
["bitfinex-derivatives","BTCF0:USTF0",1750638931329,0.17758244,100710.0,100700.0,1.94411004]
["bitfinex-derivatives","BTCF0:USTF0",1750638931532,0.17798244,100710.0,100700.0,1.94411004]
["bitfinex-derivatives","BTCF0:USTF0",1750638933334,0.17798244,100710.0,100700.0,1.72152762]
["bitfinex-derivatives","BTCF0:USTF0",1750638933536,0.17798244,100710.0,100700.0,1.94411004]
["bitfinex-derivatives","BTCF0:USTF0",1750638934630,0.17798244,100710.0,100700.0,1.17995004]
["bitfinex-derivatives","BTCF0:USTF0",1750638934836,0.17798244,100710.0,100700.0,1.94403004]
["bitfinex-derivatives","BTCF0:USTF0",1750638935029,0.21068244,100710.0,100700.0,1.17995004]
["bitfinex-derivatives","BTCF0:USTF0",1750638935231,0.21068244,100710.0,100700.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1750638935232,0.99259416,100710.0,100700.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1750638935436,0.8798457,100710.0,100700.0,0.95373645]
["bitfinex-derivatives","BTCF0:USTF0",1750638935734,0.5190457,100710.0,100700.0,0.95373645]
["bitfinex-derivatives","BTCF0:USTF0",1750638935929,0.24138244,100710.0,100700.0,1.54113739]
["bitfinex-derivatives","BTCF0:USTF0",1750638936134,0.43991174,100710.0,100700.0,1.54113739]
["bitfinex-derivatives","BTCF0:USTF0",1750638936340,0.80031174,100710.0,100700.0,0.75920597]
["bitfinex-derivatives","BTCF0:USTF0",1750638936531,0.80071174,100710.0,100700.0,0.95775497]
["bitfinex-derivatives","BTCF0:USTF0",1750638937139,0.80071174,100710.0,100700.0,0.76809852]
["bitfinex-derivatives","BTCF0:USTF0",1750638937334,0.80071174,100710.0,100700.0,0.96664752]
["bitfinex-derivatives","BTCF0:USTF0",1750638938239,1.52667037,100710.0,100700.0,0.35488752]
["bitfinex-derivatives","BTCF0:USTF0",1750638938439,1.60580433,100710.0,100700.0,0.76805852]
["bitfinex-derivatives","BTCF0:USTF0",1750638938836,0.0992918,100690.0,100680.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1750638939034,0.95885724,100690.0,100680.0,0.3509085]
["bitfinex-derivatives","BTCF0:USTF0",1750638939536,0.94348944,100690.0,100680.0,0.3509085]
["bitfinex-derivatives","BTCF0:USTF0",1750638940039,0.94448944,100690.0,100680.0,0.3509085]
["bitfinex-derivatives","BTCF0:USTF0",1750638944040,0.94448944,100690.0,100680.0,0.62826713]
["bitfinex-derivatives","BTCF0:USTF0",1750638944241,0.94448944,100690.0,100680.0,0.3509085]
["bitfinex-derivatives","BTCF0:USTF0",1750638947651,0.45379664,100690.0,100680.0,0.62826713]
["bitfinex-derivatives","BTCF0:USTF0",1750638947847,0.37155124,100690.0,100680.0,1.02166713]
["bitfinex-derivatives","BTCF0:USTF0",1750638948046,0.37155124,100690.0,100680.0,1.08646713]
["bitfinex-derivatives","BTCF0:USTF0",1750638948353,0.37115124,100690.0,100680.0,1.08646713]
["bitfinex-derivatives","BTCF0:USTF0",1750638948548,0.37155124,100690.0,100680.0,1.38576713]
["bitfinex-derivatives","BTCF0:USTF0",1750638948751,0.17298244,100690.0,100680.0,1.38576713]
["bitfinex-derivatives","BTCF0:USTF0",1750638949246,0.17258244,100690.0,100680.0,1.38576713]
["bitfinex-derivatives","BTCF0:USTF0",1750638949445,0.08679163,100690.0,100680.0,1.66312576]
["bitfinex-derivatives","BTCF0:USTF0",1750638949747,0.2,100710.0,100700.0,0.1985491]
["bitfinex-derivatives","BTCF0:USTF0",1750638950048,0.09186465,100710.0,100700.0,1.96162773]
["bitfinex-derivatives","BTCF0:USTF0",1750638950252,0.09106465,100710.0,100700.0,1.99402773]
["bitfinex-derivatives","BTCF0:USTF0",1750638950950,0.09146465,100710.0,100700.0,1.99402773]
["bitfinex-derivatives","BTCF0:USTF0",1750638951558,0.09346465,100710.0,100700.0,1.99402773]
["bitfinex-derivatives","BTCF0:USTF0",1750638952554,0.09346465,100710.0,100700.0,2.29332773]
["bitfinex-derivatives","BTCF0:USTF0",1750638952762,0.062,100710.0,100700.0,2.35672773]
["bitfinex-derivatives","BTCF0:USTF0",1750638952956,0.0624,100710.0,100700.0,2.35672773]
["bitfinex-derivatives","BTCF0:USTF0",1750638958262,0.0624,100710.0,100700.0,2.30117592]
["bitfinex-derivatives","BTCF0:USTF0",1750638960354,0.0624,100710.0,100700.0,2.08105665]
["bitfinex-derivatives","BTCF0:USTF0",1750638960558,0.0624,100710.0,100700.0,1.53874347]
["bitfinex-derivatives","BTCF0:USTF0",1750638960761,0.0624,100710.0,100700.0,2.27112347]
["bitfinex-derivatives","BTCF0:USTF0",1750638960960,0.0934,100710.0,100700.0,2.27112347]
["bitfinex-derivatives","BTCF0:USTF0",1750638961161,0.2919293,100710.0,100700.0,1.50764347]
["bitfinex-derivatives","BTCF0:USTF0",1750638961464,0.93733612,100710.0,100700.0,1.26315219]
["bitfinex-derivatives","BTCF0:USTF0",1750638961865,0.7155293,100710.0,100700.0,1.26315219]
["bitfinex-derivatives","BTCF0:USTF0",1750638962165,0.1562,100710.0,100700.0,1.48495901]
["bitfinex-derivatives","BTCF0:USTF0",1750638962558,0.3547294,100710.0,100700.0,1.55025901]
["bitfinex-derivatives","BTCF0:USTF0",1750638962766,0.3543294,100710.0,100700.0,1.55025901]
["bitfinex-derivatives","BTCF0:USTF0",1750638963068,0.3547294,100710.0,100700.0,1.55025901]
["bitfinex-derivatives","BTCF0:USTF0",1750638963364,0.3547294,100710.0,100700.0,1.25095901]
["bitfinex-derivatives","BTCF0:USTF0",1750638963964,0.1562,100710.0,100700.0,1.25095901]
["bitfinex-derivatives","BTCF0:USTF0",1750638964363,0.3547293,100710.0,100700.0,1.25095901]
["bitfinex-derivatives","BTCF0:USTF0",1750638964563,0.3854966,100710.0,100700.0,1.25095901]
["bitfinex-derivatives","BTCF0:USTF0",1750638965358,0.0931673,100710.0,100700.0,1.61577753]
["bitfinex-derivatives","BTCF0:USTF0",1750638965574,0.0624,100710.0,100700.0,1.64787753]
["bitfinex-derivatives","BTCF0:USTF0",1750638966666,0.2609293,100710.0,100700.0,1.64787753]
["bitfinex-derivatives","BTCF0:USTF0",1750638967363,0.2609293,100710.0,100700.0,0.20439071]
["bitfinex-derivatives","BTCF0:USTF0",1750638967568,0.3884977,100710.0,100700.0,1.18963753]
["bitfinex-derivatives","BTCF0:USTF0",1750638968271,0.3884977,100710.0,100700.0,1.58283753]
["bitfinex-derivatives","BTCF0:USTF0",1750638969368,0.0931684,100710.0,100700.0,1.58283753]
["bitfinex-derivatives","BTCF0:USTF0",1750638969570,0.2916978,100710.0,100700.0,1.61583753]
["bitfinex-derivatives","BTCF0:USTF0",1750638969765,0.2605294,100710.0,100700.0,1.61583753]
["bitfinex-derivatives","BTCF0:USTF0",1750638970475,0.2609294,100710.0,100700.0,1.61583753]
["bitfinex-derivatives","BTCF0:USTF0",1750638971175,0.0624,100710.0,100700.0,1.61583753]
["bitfinex-derivatives","BTCF0:USTF0",1750638971373,0.0614,100710.0,100700.0,1.61583753]
["bitfinex-derivatives","BTCF0:USTF0",1750638971570,0.09218971,100710.0,100700.0,1.83764435]
["bitfinex-derivatives","BTCF0:USTF0",1750638971875,0.2595294,100710.0,100700.0,0.85239753]
["bitfinex-derivatives","BTCF0:USTF0",1750638972073,0.2599294,100710.0,100700.0,1.25499753]
["bitfinex-derivatives","BTCF0:USTF0",1750638972372,0.2914294,100710.0,100700.0,1.61579753]
["bitfinex-derivatives","BTCF0:USTF0",1750638972575,0.2904294,100710.0,100700.0,1.25499753]
["bitfinex-derivatives","BTCF0:USTF0",1750638972770,0.0614,100710.0,100700.0,1.61579753]
["bitfinex-derivatives","BTCF0:USTF0",1750638973478,0.2599294,100710.0,100700.0,1.61579753]
["bitfinex-derivatives","BTCF0:USTF0",1750638973674,0.0614,100710.0,100700.0,1.61579753]
["bitfinex-derivatives","BTCF0:USTF0",1750638974375,0.061,100710.0,100700.0,1.83760435]
["bitfinex-derivatives","BTCF0:USTF0",1750638974580,0.0008,100720.0,100710.0,0.1985293]
["bitfinex-derivatives","BTCF0:USTF0",1750638974776,0.562418,100740.0,100730.0,0.1984899]
["bitfinex-derivatives","BTCF0:USTF0",1750638975076,0.55501926,100740.0,100730.0,1.54445672]
["bitfinex-derivatives","BTCF0:USTF0",1750638975379,0.55501926,100740.0,100730.0,1.54627981]
["bitfinex-derivatives","BTCF0:USTF0",1750638975582,0.22470126,100740.0,100730.0,1.54627981]
["bitfinex-derivatives","BTCF0:USTF0",1750638975781,0.1629,100740.0,100730.0,1.60837981]
["bitfinex-derivatives","BTCF0:USTF0",1750638975975,0.3613702,100740.0,100730.0,1.60837981]
["bitfinex-derivatives","BTCF0:USTF0",1750638976371,0.3605702,100740.0,100730.0,1.61831399]
["bitfinex-derivatives","BTCF0:USTF0",1750638976881,0.3609702,100740.0,100730.0,1.6966982]
["bitfinex-derivatives","BTCF0:USTF0",1750638977481,0.3619702,100740.0,100730.0,1.6966982]
["bitfinex-derivatives","BTCF0:USTF0",1750638977678,0.1314,100740.0,100730.0,1.6966982]
["bitfinex-derivatives","BTCF0:USTF0",1750638977884,0.1314,100740.0,100730.0,2.0574982]
["bitfinex-derivatives","BTCF0:USTF0",1750638978180,0.1304,100740.0,100730.0,2.0574982]
["bitfinex-derivatives","BTCF0:USTF0",1750638978381,0.1304,100740.0,100730.0,2.11279751]
["bitfinex-derivatives","BTCF0:USTF0",1750638978382,0.13,100740.0,100730.0,2.11279751]
["bitfinex-derivatives","BTCF0:USTF0",1750638978583,0.1304,100740.0,100730.0,2.11279751]
["bitfinex-derivatives","BTCF0:USTF0",1750638980682,0.1304,100740.0,100730.0,2.11681603]
["bitfinex-derivatives","BTCF0:USTF0",1750638981182,0.13,100740.0,100730.0,2.11681603]
["bitfinex-derivatives","BTCF0:USTF0",1750638981573,0.1304,100740.0,100730.0,2.11681603]
["bitfinex-derivatives","BTCF0:USTF0",1750638982982,0.0008,100750.0,100730.0,2.95934386]
["bitfinex-derivatives","BTCF0:USTF0",1750638983185,0.0642,100780.0,100770.0,0.1984111]
["bitfinex-derivatives","BTCF0:USTF0",1750638983485,0.8626075,100780.0,100770.0,0.35219419]
["bitfinex-derivatives","BTCF0:USTF0",1750638983681,0.565,100780.0,100770.0,0.96335419]
["bitfinex-derivatives","BTCF0:USTF0",1750638983880,0.1713,100780.0,100770.0,1.60126032]
["bitfinex-derivatives","BTCF0:USTF0",1750638984083,0.1713,100780.0,100770.0,1.63356032]
["bitfinex-derivatives","BTCF0:USTF0",1750638984275,0.1404,100780.0,100770.0,1.63356032]
["bitfinex-derivatives","BTCF0:USTF0",1750638984681,0.14,100780.0,100770.0,1.63356032]
["bitfinex-derivatives","BTCF0:USTF0",1750638985100,0.1404,100780.0,100770.0,1.93286032]
["bitfinex-derivatives","BTCF0:USTF0",1750638985283,0.14,100780.0,100770.0,1.93286032]
["bitfinex-derivatives","BTCF0:USTF0",1750638985483,0.1404,100780.0,100770.0,2.13132432]
["bitfinex-derivatives","BTCF0:USTF0",1750638985983,0.1404,100780.0,100770.0,2.16232432]
["bitfinex-derivatives","BTCF0:USTF0",1750638986184,0.078931,100780.0,100770.0,2.19332432]
["bitfinex-derivatives","BTCF0:USTF0",1750638986386,0.151869,100800.0,100790.0,0.1983717]
["bitfinex-derivatives","BTCF0:USTF0",1750638986579,0.0908,100800.0,100790.0,1.60114092]
["bitfinex-derivatives","BTCF0:USTF0",1750638986791,0.0908,100800.0,100790.0,1.69434092]
["bitfinex-derivatives","BTCF0:USTF0",1750638987390,0.09,100800.0,100790.0,2.05514092]
["bitfinex-derivatives","BTCF0:USTF0",1750638987587,0.0904,100800.0,100790.0,2.05514092]
["bitfinex-derivatives","BTCF0:USTF0",1750638987790,0.09,100800.0,100790.0,2.05514092]
["bitfinex-derivatives","BTCF0:USTF0",1750638987987,0.0904,100800.0,100790.0,2.05514092]
["bitfinex-derivatives","BTCF0:USTF0",1750638988292,0.0904,100800.0,100790.0,2.13372201]
["bitfinex-derivatives","BTCF0:USTF0",1750638988796,0.1216,100800.0,100790.0,2.14380724]
["bitfinex-derivatives","BTCF0:USTF0",1750638989289,0.0904,100800.0,100790.0,2.14380724]
["bitfinex-derivatives","BTCF0:USTF0",1750638989890,0.0904,100800.0,100790.0,2.44310724]
["bitfinex-derivatives","BTCF0:USTF0",1750638994091,0.0904,100800.0,100790.0,2.72021337]
["bitfinex-derivatives","BTCF0:USTF0",1750638994291,0.09,100800.0,100790.0,2.72021337]
["bitfinex-derivatives","BTCF0:USTF0",1750638994490,0.1226,100820.0,100810.0,0.1983324]
["bitfinex-derivatives","BTCF0:USTF0",1750638994491,0.066851,100820.0,100810.0,0.1983324]
["bitfinex-derivatives","BTCF0:USTF0",1750638994797,0.6102603,100840.0,100830.0,0.1982931]
["bitfinex-derivatives","BTCF0:USTF0",1750638994798,0.20099,100840.0,100830.0,0.1982931]
["bitfinex-derivatives","BTCF0:USTF0",1750638994994,0.0108,100840.0,100830.0,1.95927923]
["bitfinex-derivatives","BTCF0:USTF0",1750638995299,0.01,100840.0,100830.0,2.02333923]
["bitfinex-derivatives","BTCF0:USTF0",1750638995491,0.10539738,100840.0,100830.0,2.02516232]
["bitfinex-derivatives","BTCF0:USTF0",1750638995993,0.04119738,100840.0,100830.0,2.05816232]
["bitfinex-derivatives","BTCF0:USTF0",1750638996189,0.04119738,100840.0,100830.0,2.05804232]
["bitfinex-derivatives","BTCF0:USTF0",1750638996394,0.0104,100840.0,100830.0,2.05804232]
["bitfinex-derivatives","BTCF0:USTF0",1750638996697,0.01,100840.0,100830.0,2.05804232]
["bitfinex-derivatives","BTCF0:USTF0",1750638996889,0.01,100840.0,100830.0,2.07406148]
["bitfinex-derivatives","BTCF0:USTF0",1750638997089,0.04088148,100840.0,100830.0,2.07406148]
["bitfinex-derivatives","BTCF0:USTF0",1750638997286,0.04086803,100840.0,100830.0,2.07406148]
["bitfinex-derivatives","BTCF0:USTF0",1750638997492,0.04126803,100840.0,100830.0,2.07406148]
["bitfinex-derivatives","BTCF0:USTF0",1750638997694,0.04086803,100840.0,100830.0,2.07406148]
["bitfinex-derivatives","BTCF0:USTF0",1750638997892,0.04126803,100840.0,100830.0,2.07406148]
["bitfinex-derivatives","BTCF0:USTF0",1750638998098,0.04126803,100840.0,100830.0,1.31194148]
["bitfinex-derivatives","BTCF0:USTF0",1750638998305,0.04126803,100840.0,100830.0,2.07406148]
["bitfinex-derivatives","BTCF0:USTF0",1750638999194,0.0104,100840.0,100830.0,2.07406148]
["bitfinex-derivatives","BTCF0:USTF0",1750638999391,0.0104,100840.0,100830.0,2.35116761]
["bitfinex-derivatives","BTCF0:USTF0",1750638999789,0.01,100840.0,100830.0,2.35116761]
["bitfinex-derivatives","BTCF0:USTF0",1750638999993,0.0104,100840.0,100830.0,2.35116761]
["bitfinex-derivatives","BTCF0:USTF0",1750639000189,0.0104,100840.0,100830.0,2.07406148]
["bitfinex-derivatives","BTCF0:USTF0",1750639001902,0.0104,100840.0,100830.0,2.37336148]
["bitfinex-derivatives","BTCF0:USTF0",1750639003195,0.01,100840.0,100830.0,2.37336148]
["bitfinex-derivatives","BTCF0:USTF0",1750639003397,0.0104,100840.0,100830.0,2.65046761]
["bitfinex-derivatives","BTCF0:USTF0",1750639003592,0.04130334,100840.0,100830.0,2.65046761]
["bitfinex-derivatives","BTCF0:USTF0",1750639003798,0.0104,100840.0,100830.0,2.65046761]
["bitfinex-derivatives","BTCF0:USTF0",1750639004191,0.0708,100860.0,100850.0,0.1982538]
["bitfinex-derivatives","BTCF0:USTF0",1750639004397,0.1917175,100860.0,100850.0,2.25809993]
["bitfinex-derivatives","BTCF0:USTF0",1750639004597,0.1917175,100860.0,100850.0,2.32412302]
["bitfinex-derivatives","BTCF0:USTF0",1750639005199,0.1925175,100860.0,100850.0,2.32412302]
["bitfinex-derivatives","BTCF0:USTF0",1750639005394,0.1617175,100860.0,100850.0,2.32412302]
["bitfinex-derivatives","BTCF0:USTF0",1750639005592,0.1308,100860.0,100850.0,2.35652302]
["bitfinex-derivatives","BTCF0:USTF0",1750639005791,0.13,100860.0,100850.0,2.35652302]
["bitfinex-derivatives","BTCF0:USTF0",1750639005994,0.1304,100860.0,100850.0,2.35652302]
["bitfinex-derivatives","BTCF0:USTF0",1750639006195,0.1304,100860.0,100850.0,2.43504554]
["bitfinex-derivatives","BTCF0:USTF0",1750639006501,0.13,100860.0,100850.0,2.43504554]
["bitfinex-derivatives","BTCF0:USTF0",1750639006702,0.1304,100860.0,100850.0,2.43504554]
["bitfinex-derivatives","BTCF0:USTF0",1750639007292,0.1304,100860.0,100850.0,1.54753941]
["bitfinex-derivatives","BTCF0:USTF0",1750639007498,0.1929,100860.0,100850.0,1.97748554]
["bitfinex-derivatives","BTCF0:USTF0",1750639007805,0.2243,100860.0,100850.0,1.97748554]
["bitfinex-derivatives","BTCF0:USTF0",1750639008300,0.2243,100860.0,100850.0,1.96459439]
["bitfinex-derivatives","BTCF0:USTF0",1750639008600,0.2243,100860.0,100850.0,1.20291439]
["bitfinex-derivatives","BTCF0:USTF0",1750639008797,0.4225341,100860.0,100850.0,0.92580826]
["bitfinex-derivatives","BTCF0:USTF0",1750639009002,0.4225341,100860.0,100850.0,1.68744826]
["bitfinex-derivatives","BTCF0:USTF0",1750639009203,0.25526052,100860.0,100850.0,1.68744826]
["bitfinex-derivatives","BTCF0:USTF0",1750639009393,0.25526052,100860.0,100850.0,1.96455439]
["bitfinex-derivatives","BTCF0:USTF0",1750639009909,0.45349462,100860.0,100850.0,1.96455439]
["bitfinex-derivatives","BTCF0:USTF0",1750639010703,0.45349462,100860.0,100850.0,1.66525439]
["bitfinex-derivatives","BTCF0:USTF0",1750639011505,0.25526052,100860.0,100850.0,1.66525439]
["bitfinex-derivatives","BTCF0:USTF0",1750639012408,0.45349462,100860.0,100850.0,1.66525439]
["bitfinex-derivatives","BTCF0:USTF0",1750639013002,0.25526052,100860.0,100850.0,1.66525439]
["bitfinex-derivatives","BTCF0:USTF0",1750639014301,0.25526052,100860.0,100850.0,1.66517439]
["bitfinex-derivatives","BTCF0:USTF0",1750639014497,0.45349462,100860.0,100850.0,1.66517439]
["bitfinex-derivatives","BTCF0:USTF0",1750639015012,0.25526052,100860.0,100850.0,1.65228258]
["bitfinex-derivatives","BTCF0:USTF0",1750639015606,0.4225343,100860.0,100850.0,1.65228258]
["bitfinex-derivatives","BTCF0:USTF0",1750639016799,0.4225343,100860.0,100850.0,0.89072258]
["bitfinex-derivatives","BTCF0:USTF0",1750639017000,0.7833343,100860.0,100850.0,1.29120258]
["bitfinex-derivatives","BTCF0:USTF0",1750639017300,0.7833343,100860.0,100850.0,0.08034561]
["bitfinex-derivatives","BTCF0:USTF0",1750639017496,0.7833343,100860.0,100850.0,0.84162561]
["bitfinex-derivatives","BTCF0:USTF0",1750639017703,0.7833343,100860.0,100850.0,1.03987961]
["bitfinex-derivatives","BTCF0:USTF0",1750639017902,0.7833343,100860.0,100850.0,1.31698574]
["bitfinex-derivatives","BTCF0:USTF0",1750639018206,0.4225343,100860.0,100850.0,1.31698574]
["bitfinex-derivatives","BTCF0:USTF0",1750639018507,0.4225343,100860.0,100850.0,1.67778574]
["bitfinex-derivatives","BTCF0:USTF0",1750639018695,0.2243,100860.0,100850.0,1.67778574]
["bitfinex-derivatives","BTCF0:USTF0",1750639018895,0.1929,100860.0,100850.0,1.66167038]
["bitfinex-derivatives","BTCF0:USTF0",1750639020703,0.1611,100860.0,100850.0,1.69277038]
["bitfinex-derivatives","BTCF0:USTF0",1750639020900,0.1304,100860.0,100850.0,1.71177973]
["bitfinex-derivatives","BTCF0:USTF0",1750639021100,0.3286343,100860.0,100850.0,1.64877973]
["bitfinex-derivatives","BTCF0:USTF0",1750639021301,0.4268343,100860.0,100850.0,1.64877973]
["bitfinex-derivatives","BTCF0:USTF0",1750639021498,0.1952,100860.0,100850.0,1.64877973]
["bitfinex-derivatives","BTCF0:USTF0",1750639021703,0.1639,100860.0,100850.0,1.71227973]
["bitfinex-derivatives","BTCF0:USTF0",1750639022308,0.13,100860.0,100850.0,1.71227973]
["bitfinex-derivatives","BTCF0:USTF0",1750639022504,0.1304,100860.0,100850.0,1.71227973]
["bitfinex-derivatives","BTCF0:USTF0",1750639024812,0.3286343,100860.0,100850.0,1.71227973]
["bitfinex-derivatives","BTCF0:USTF0",1750639025012,0.162,100860.0,100850.0,1.71227973]
["bitfinex-derivatives","BTCF0:USTF0",1750639025511,0.162,100860.0,100850.0,2.01157973]
["bitfinex-derivatives","BTCF0:USTF0",1750639025709,0.3602343,100860.0,100850.0,1.7344736]
["bitfinex-derivatives","BTCF0:USTF0",1750639026015,0.162,100860.0,100850.0,2.02690717]
["bitfinex-derivatives","BTCF0:USTF0",1750639026814,0.162,100860.0,100850.0,2.01157973]
["bitfinex-derivatives","BTCF0:USTF0",1750639027010,0.162,100860.0,100850.0,1.99864878]
["bitfinex-derivatives","BTCF0:USTF0",1750639027310,0.1616,100860.0,100850.0,1.99864878]
["bitfinex-derivatives","BTCF0:USTF0",1750639027615,0.162,100860.0,100850.0,1.99864878]
["bitfinex-derivatives","BTCF0:USTF0",1750639030216,0.1927,100860.0,100850.0,1.72154265]
["bitfinex-derivatives","BTCF0:USTF0",1750639030525,0.1927,100860.0,100850.0,1.99864878]
["bitfinex-derivatives","BTCF0:USTF0",1750639030816,0.1927,100860.0,100850.0,1.73703658]
["bitfinex-derivatives","BTCF0:USTF0",1750639031023,0.1927,100860.0,100850.0,2.01414271]
["bitfinex-derivatives","BTCF0:USTF0",1750639031617,0.3909343,100860.0,100850.0,1.34056271]
["bitfinex-derivatives","BTCF0:USTF0",1750639031818,0.2246,100860.0,100850.0,1.95060324]
["bitfinex-derivatives","BTCF0:USTF0",1750639032019,0.1927,100860.0,100850.0,1.95060324]
["bitfinex-derivatives","BTCF0:USTF0",1750639032321,0.1927,100860.0,100850.0,1.98230324]
["bitfinex-derivatives","BTCF0:USTF0",1750639033018,0.3909343,100860.0,100850.0,1.95060324]
["bitfinex-derivatives","BTCF0:USTF0",1750639033224,0.7517343,100860.0,100850.0,0.70265711]
["bitfinex-derivatives","BTCF0:USTF0",1750639033525,0.78285197,100860.0,100850.0,0.05394311]
["bitfinex-derivatives","BTCF0:USTF0",1750639033721,0.78285197,100860.0,100850.0,0.40335862]
["bitfinex-derivatives","BTCF0:USTF0",1750639036427,0.78285197,100860.0,100850.0,0.68046475]
["bitfinex-derivatives","BTCF0:USTF0",1750639037127,0.78285197,100860.0,100850.0,0.40335862]
["bitfinex-derivatives","BTCF0:USTF0",1750639037929,0.78285197,100860.0,100850.0,0.38786255]
["bitfinex-derivatives","BTCF0:USTF0",1750639040432,1.0599581,100860.0,100850.0,0.18960865]
["bitfinex-derivatives","BTCF0:USTF0",1750639040629,0.198254,100850.0,100840.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1750639040831,0.83917167,100850.0,100840.0,1.2064336]
["bitfinex-derivatives","BTCF0:USTF0",1750639041029,0.83917167,100850.0,100840.0,0.3494336]
["bitfinex-derivatives","BTCF0:USTF0",1750639041833,0.83917167,100850.0,100840.0,0.62653973]
["bitfinex-derivatives","BTCF0:USTF0",1750639043532,0.83957167,100850.0,100840.0,0.62653973]
["bitfinex-derivatives","BTCF0:USTF0",1750639047340,0.83957167,100850.0,100840.0,0.47537973]
["bitfinex-derivatives","BTCF0:USTF0",1750639047639,0.83957167,100850.0,100840.0,0.62645973]
["bitfinex-derivatives","BTCF0:USTF0",1750639048243,0.83957167,100850.0,100840.0,0.57062005]
["bitfinex-derivatives","BTCF0:USTF0",1750639051841,0.447654,100850.0,100840.0,0.93142005]
["bitfinex-derivatives","BTCF0:USTF0",1750639052036,0.41381795,100850.0,100840.0,0.93142005]
["bitfinex-derivatives","BTCF0:USTF0",1750639052231,0.382254,100850.0,100840.0,1.02612005]
["bitfinex-derivatives","BTCF0:USTF0",1750639052435,0.382654,100850.0,100840.0,1.02612005]
["bitfinex-derivatives","BTCF0:USTF0",1750639052932,0.1844,100850.0,100840.0,1.02612005]
["bitfinex-derivatives","BTCF0:USTF0",1750639053135,0.1504,100850.0,100840.0,1.02612005]
["bitfinex-derivatives","BTCF0:USTF0",1750639053340,0.15,100850.0,100840.0,1.02712005]
["bitfinex-derivatives","BTCF0:USTF0",1750639053535,0.1504,100850.0,100840.0,1.02712005]
["bitfinex-derivatives","BTCF0:USTF0",1750639053941,0.1504,100850.0,100840.0,1.02612005]
["bitfinex-derivatives","BTCF0:USTF0",1750639054333,0.15,100850.0,100840.0,1.02612005]
["bitfinex-derivatives","BTCF0:USTF0",1750639055042,0.1504,100850.0,100840.0,1.32542005]
["bitfinex-derivatives","BTCF0:USTF0",1750639055744,0.15,100850.0,100840.0,1.32542005]
["bitfinex-derivatives","BTCF0:USTF0",1750639055939,0.1504,100850.0,100840.0,1.32542005]
["bitfinex-derivatives","BTCF0:USTF0",1750639058342,0.15,100850.0,100840.0,1.32542005]
["bitfinex-derivatives","BTCF0:USTF0",1750639058541,0.1504,100850.0,100840.0,1.32542005]
["bitfinex-derivatives","BTCF0:USTF0",1750639058849,0.18161429,100850.0,100840.0,1.32542005]
["bitfinex-derivatives","BTCF0:USTF0",1750639059646,0.18161429,100850.0,100840.0,1.93542005]
["bitfinex-derivatives","BTCF0:USTF0",1750639060940,0.18161429,100850.0,100840.0,1.63612005]
["bitfinex-derivatives","BTCF0:USTF0",1750639062244,0.1504,100850.0,100840.0,1.63612005]
["bitfinex-derivatives","BTCF0:USTF0",1750639063847,0.15441852,100850.0,100840.0,1.63612005]
["bitfinex-derivatives","BTCF0:USTF0",1750639064837,0.15,100850.0,100840.0,1.63612005]
["bitfinex-derivatives","BTCF0:USTF0",1750639065041,0.1504,100850.0,100840.0,1.63612005]
["bitfinex-derivatives","BTCF0:USTF0",1750639065347,0.10808469,100850.0,100840.0,2.1566865]
["bitfinex-derivatives","BTCF0:USTF0",1750639065649,0.10848469,100850.0,100840.0,1.93542005]
["bitfinex-derivatives","BTCF0:USTF0",1750639066346,0.10848469,100850.0,100840.0,2.1566865]
["bitfinex-derivatives","BTCF0:USTF0",1750639066644,0.1908,100870.0,100860.0,0.1982343]
["bitfinex-derivatives","BTCF0:USTF0",1750639066844,0.16114726,100870.0,100860.0,1.7625272]
["bitfinex-derivatives","BTCF0:USTF0",1750639067048,0.16154726,100870.0,100860.0,1.63536075]
["bitfinex-derivatives","BTCF0:USTF0",1750639067251,0.19274726,100870.0,100860.0,1.63536075]
["bitfinex-derivatives","BTCF0:USTF0",1750639067450,0.1952,100870.0,100860.0,1.63536075]
["bitfinex-derivatives","BTCF0:USTF0",1750639067846,0.1952,100870.0,100860.0,1.60486075]
["bitfinex-derivatives","BTCF0:USTF0",1750639069947,0.1952,100870.0,100860.0,1.61466221]
["bitfinex-derivatives","BTCF0:USTF0",1750639071147,0.1304,100870.0,100860.0,2.19672866]
["bitfinex-derivatives","BTCF0:USTF0",1750639071360,0.1304,100870.0,100860.0,2.22682866]
["bitfinex-derivatives","BTCF0:USTF0",1750639072854,0.1304,100870.0,100860.0,2.52612866]
["bitfinex-derivatives","BTCF0:USTF0",1750639073256,0.13,100870.0,100860.0,2.52612866]
["bitfinex-derivatives","BTCF0:USTF0",1750639073454,0.1304,100870.0,100860.0,2.52612866]
["bitfinex-derivatives","BTCF0:USTF0",1750639074847,0.13,100870.0,100860.0,2.52612866]
["bitfinex-derivatives","BTCF0:USTF0",1750639075554,0.1304,100870.0,100860.0,2.52612866]
["bitfinex-derivatives","BTCF0:USTF0",1750639078155,0.1613,100870.0,100860.0,2.52612866]
["bitfinex-derivatives","BTCF0:USTF0",1750639079759,0.1613,100870.0,100860.0,1.88210221]
["bitfinex-derivatives","BTCF0:USTF0",1750639079957,0.1927,100870.0,100860.0,1.84980221]
["bitfinex-derivatives","BTCF0:USTF0",1750639080253,0.4223147,100870.0,100860.0,0.66990146]
["bitfinex-derivatives","BTCF0:USTF0",1750639080461,1.00438115,100870.0,100860.0,0.30910146]
["bitfinex-derivatives","BTCF0:USTF0",1750639080660,1.23383683,100870.0,100860.0,0.45986146]
["bitfinex-derivatives","BTCF0:USTF0",1750639080959,1.23383683,100870.0,100860.0,1.06950146]
["bitfinex-derivatives","BTCF0:USTF0",1750639081158,1.0165889,100870.0,100860.0,1.26773576]
["bitfinex-derivatives","BTCF0:USTF0",1750639081465,1.23785535,100870.0,100860.0,1.26773576]
["bitfinex-derivatives","BTCF0:USTF0",1750639082358,1.0165889,100870.0,100860.0,1.26773576]
["bitfinex-derivatives","BTCF0:USTF0",1750639082563,0.8183009,100870.0,100860.0,1.48900221]
["bitfinex-derivatives","BTCF0:USTF0",1750639083359,0.81428238,100870.0,100860.0,1.48900221]
["bitfinex-derivatives","BTCF0:USTF0",1750639084559,0.81428238,100870.0,100860.0,1.18970221]
["bitfinex-derivatives","BTCF0:USTF0",1750639085960,0.81428238,100870.0,100860.0,0.96843576]
["bitfinex-derivatives","BTCF0:USTF0",1750639086161,1.03554883,100870.0,100860.0,0.96843576]
["bitfinex-derivatives","BTCF0:USTF0",1750639087357,0.81428238,100870.0,100860.0,0.96843576]
["bitfinex-derivatives","BTCF0:USTF0",1750639090363,0.81428238,100870.0,100860.0,1.18970221]
["bitfinex-derivatives","BTCF0:USTF0",1750639091964,0.81428238,100870.0,100860.0,0.96843576]
["bitfinex-derivatives","BTCF0:USTF0",1750639092765,0.81428238,100870.0,100860.0,1.18970221]
["bitfinex-derivatives","BTCF0:USTF0",1750639095074,0.81428238,100870.0,100860.0,0.96843576]
["bitfinex-derivatives","BTCF0:USTF0",1750639095366,0.81428238,100870.0,100860.0,1.18970221]
["bitfinex-derivatives","BTCF0:USTF0",1750639097165,0.81428238,100870.0,100860.0,0.96843576]
["bitfinex-derivatives","BTCF0:USTF0",1750639097366,1.03554883,100870.0,100860.0,0.96839576]
["bitfinex-derivatives","BTCF0:USTF0",1750639097667,0.81428238,100870.0,100860.0,1.18966221]
["bitfinex-derivatives","BTCF0:USTF0",1750639098965,0.45348238,100870.0,100860.0,1.18966221]
["bitfinex-derivatives","BTCF0:USTF0",1750639099266,0.45308238,100870.0,100860.0,1.58346221]
["bitfinex-derivatives","BTCF0:USTF0",1750639099463,0.39068238,100870.0,100860.0,1.80472866]
["bitfinex-derivatives","BTCF0:USTF0",1750639099668,0.35978228,100870.0,100860.0,1.86712866]
["bitfinex-derivatives","BTCF0:USTF0",1750639099862,0.16114744,100870.0,100860.0,1.64586221]
["bitfinex-derivatives","BTCF0:USTF0",1750639100062,0.35976204,100870.0,100860.0,1.06379576]
["bitfinex-derivatives","BTCF0:USTF0",1750639100266,0.39006204,100870.0,100860.0,1.28506221]
["bitfinex-derivatives","BTCF0:USTF0",1750639100862,0.19184744,100870.0,100860.0,1.64586221]
["bitfinex-derivatives","BTCF0:USTF0",1750639101058,0.3589146,100870.0,100860.0,1.64586221]
["bitfinex-derivatives","BTCF0:USTF0",1750639101571,0.3286146,100870.0,100860.0,1.64586221]
["bitfinex-derivatives","BTCF0:USTF0",1750639102266,0.1304,100870.0,100860.0,2.16642866]
["bitfinex-derivatives","BTCF0:USTF0",1750639102863,0.13,100870.0,100860.0,2.16642866]
["bitfinex-derivatives","BTCF0:USTF0",1750639103065,0.1304,100870.0,100860.0,2.16642866]
["bitfinex-derivatives","BTCF0:USTF0",1750639104267,0.13,100870.0,100860.0,2.16642866]
["bitfinex-derivatives","BTCF0:USTF0",1750639104468,0.1304,100870.0,100860.0,2.17044718]
["bitfinex-derivatives","BTCF0:USTF0",1750639105863,0.13,100870.0,100860.0,2.17044718]
["bitfinex-derivatives","BTCF0:USTF0",1750639106167,0.1304,100870.0,100860.0,2.17044718]
["bitfinex-derivatives","BTCF0:USTF0",1750639107872,0.13,100870.0,100860.0,2.17044718]
["bitfinex-derivatives","BTCF0:USTF0",1750639108074,0.1304,100870.0,100860.0,2.17044718]
["bitfinex-derivatives","BTCF0:USTF0",1750639110274,0.13,100870.0,100860.0,1.72791428]
["bitfinex-derivatives","BTCF0:USTF0",1750639110480,0.1304,100870.0,100860.0,2.17044718]
["bitfinex-derivatives","BTCF0:USTF0",1750639111580,0.18857531,100890.0,100880.0,0.1981949]
["bitfinex-derivatives","BTCF0:USTF0",1750639111778,0.0319,100900.0,100890.0,0.1981753]
["bitfinex-derivatives","BTCF0:USTF0",1750639111982,0.21290343,100900.0,100890.0,0.84304175]
["bitfinex-derivatives","BTCF0:USTF0",1750639114082,0.21330343,100900.0,100890.0,0.84304175]
["bitfinex-derivatives","BTCF0:USTF0",1750639114982,0.18140343,100900.0,100890.0,0.84304175]
["bitfinex-derivatives","BTCF0:USTF0",1750639115383,0.15,100900.0,100890.0,0.84304175]
["bitfinex-derivatives","BTCF0:USTF0",1750639115582,0.15,100900.0,100890.0,0.84706027]
["bitfinex-derivatives","BTCF0:USTF0",1750639115781,0.1504,100900.0,100890.0,0.84706027]
["bitfinex-derivatives","BTCF0:USTF0",1750639116084,0.15,100900.0,100890.0,1.06832672]
["bitfinex-derivatives","BTCF0:USTF0",1750639116279,0.1504,100900.0,100890.0,1.06832672]
["bitfinex-derivatives","BTCF0:USTF0",1750639117287,0.15,100900.0,100890.0,1.06832672]
["bitfinex-derivatives","BTCF0:USTF0",1750639117475,0.1504,100900.0,100890.0,1.06832672]
["bitfinex-derivatives","BTCF0:USTF0",1750639117679,0.15,100900.0,100890.0,1.06832672]
["bitfinex-derivatives","BTCF0:USTF0",1750639117875,0.1504,100900.0,100890.0,1.06832672]
["bitfinex-derivatives","BTCF0:USTF0",1750639118188,0.1504,100900.0,100890.0,0.62579382]
["bitfinex-derivatives","BTCF0:USTF0",1750639118385,0.1504,100900.0,100890.0,1.06832672]
["bitfinex-derivatives","BTCF0:USTF0",1750639121785,0.15,100900.0,100890.0,1.06832672]
["bitfinex-derivatives","BTCF0:USTF0",1750639121985,0.1504,100900.0,100890.0,1.06832672]
["bitfinex-derivatives","BTCF0:USTF0",1750639122179,0.0883241,100900.0,100890.0,1.36762672]
["bitfinex-derivatives","BTCF0:USTF0",1750639122381,0.3624,100950.0,100940.0,0.1980771]
["bitfinex-derivatives","BTCF0:USTF0",1750639122583,0.5307,100950.0,100940.0,0.9578371]
["bitfinex-derivatives","BTCF0:USTF0",1750639122776,0.1683,100950.0,100940.0,1.17910355]
["bitfinex-derivatives","BTCF0:USTF0",1750639123084,0.0712763,100950.0,100940.0,2.22727467]
["bitfinex-derivatives","BTCF0:USTF0",1750639123288,0.03553765,100980.0,100970.0,0.1980183]
["bitfinex-derivatives","BTCF0:USTF0",1750639123488,0.03553765,100980.0,100970.0,1.56604475]
["bitfinex-derivatives","BTCF0:USTF0",1750639123489,0.15515441,100980.0,100970.0,1.56604475]
["bitfinex-derivatives","BTCF0:USTF0",1750639123781,0.15515441,100980.0,100970.0,1.3447783]
["bitfinex-derivatives","BTCF0:USTF0",1750639124086,0.15515441,100980.0,100970.0,1.38847413]
["bitfinex-derivatives","BTCF0:USTF0",1750639124483,0.15555441,100980.0,100970.0,1.60974058]
["bitfinex-derivatives","BTCF0:USTF0",1750639124683,0.12035441,100980.0,100970.0,1.60974058]
["bitfinex-derivatives","BTCF0:USTF0",1750639124887,0.12075441,100980.0,100970.0,1.60974058]
["bitfinex-derivatives","BTCF0:USTF0",1750639125093,0.12035441,100980.0,100970.0,1.60974058]
["bitfinex-derivatives","BTCF0:USTF0",1750639125284,0.12075441,100980.0,100970.0,0.90319452]
["bitfinex-derivatives","BTCF0:USTF0",1750639125589,0.09075441,100980.0,100970.0,1.72345452]
["bitfinex-derivatives","BTCF0:USTF0",1750639125781,0.12345441,100980.0,100970.0,1.72345452]
["bitfinex-derivatives","BTCF0:USTF0",1750639125984,0.12345441,100980.0,100970.0,1.94472097]
["bitfinex-derivatives","BTCF0:USTF0",1750639125985,0.09035441,100980.0,100970.0,1.94472097]
["bitfinex-derivatives","BTCF0:USTF0",1750639126177,0.09035441,100980.0,100970.0,2.80104097]
["bitfinex-derivatives","BTCF0:USTF0",1750639126399,0.09035441,100980.0,100970.0,2.35850807]
["bitfinex-derivatives","BTCF0:USTF0",1750639126602,0.09035441,100980.0,100970.0,2.80104097]
["bitfinex-derivatives","BTCF0:USTF0",1750639126888,0.09075441,100980.0,100970.0,2.80104097]
["bitfinex-derivatives","BTCF0:USTF0",1750639127084,0.09035441,100980.0,100970.0,2.57977452]
["bitfinex-derivatives","BTCF0:USTF0",1750639127280,0.09075441,100980.0,100970.0,2.57977452]
["bitfinex-derivatives","BTCF0:USTF0",1750639127592,0.09075441,100980.0,100970.0,2.54891452]
["bitfinex-derivatives","BTCF0:USTF0",1750639127794,0.12305441,100980.0,100970.0,2.54875452]
["bitfinex-derivatives","BTCF0:USTF0",1750639128091,0.12345441,100980.0,100970.0,2.54875452]
["bitfinex-derivatives","BTCF0:USTF0",1750639128388,0.12305441,100980.0,100970.0,2.54875452]
["bitfinex-derivatives","BTCF0:USTF0",1750639128589,0.12345441,100980.0,100970.0,2.54875452]
["bitfinex-derivatives","BTCF0:USTF0",1750639128782,0.09075441,100980.0,100970.0,2.54875452]
["bitfinex-derivatives","BTCF0:USTF0",1750639128987,0.32235341,100980.0,100970.0,1.53824807]
["bitfinex-derivatives","BTCF0:USTF0",1750639129188,0.35665341,100980.0,100970.0,2.15465452]
["bitfinex-derivatives","BTCF0:USTF0",1750639129492,0.15865441,100980.0,100970.0,2.51545452]
["bitfinex-derivatives","BTCF0:USTF0",1750639130787,0.15865441,100980.0,100970.0,2.29418807]
["bitfinex-derivatives","BTCF0:USTF0",1750639131097,0.15865441,100980.0,100970.0,2.51545452]
["bitfinex-derivatives","BTCF0:USTF0",1750639131892,0.15865441,100980.0,100970.0,2.59348807]
["bitfinex-derivatives","BTCF0:USTF0",1750639132192,0.15865441,100980.0,100970.0,2.84635452]
["bitfinex-derivatives","BTCF0:USTF0",1750639132393,0.15865441,100980.0,100970.0,2.62508807]
["bitfinex-derivatives","BTCF0:USTF0",1750639132593,0.15865441,100980.0,100970.0,2.84635452]
["bitfinex-derivatives","BTCF0:USTF0",1750639132791,0.12435441,100980.0,100970.0,2.84635452]
["bitfinex-derivatives","BTCF0:USTF0",1750639133384,0.12395441,100980.0,100970.0,2.87785452]
["bitfinex-derivatives","BTCF0:USTF0",1750639133589,0.09075441,100980.0,100970.0,2.87785452]
["bitfinex-derivatives","BTCF0:USTF0",1750639133786,0.09035441,100980.0,100970.0,3.09912097]
["bitfinex-derivatives","BTCF0:USTF0",1750639134096,0.09075441,100980.0,100970.0,3.09912097]
["bitfinex-derivatives","BTCF0:USTF0",1750639134289,0.09035441,100980.0,100970.0,3.09912097]
["bitfinex-derivatives","BTCF0:USTF0",1750639134489,0.09075441,100980.0,100970.0,2.79982097]
["bitfinex-derivatives","BTCF0:USTF0",1750639135591,0.09075441,100980.0,100970.0,2.99789297]
["bitfinex-derivatives","BTCF0:USTF0",1750639136192,0.00175441,100980.0,100970.0,2.99789297]
["bitfinex-derivatives","BTCF0:USTF0",1750639136385,0.00135441,100980.0,100970.0,2.99789297]
["bitfinex-derivatives","BTCF0:USTF0",1750639136887,0.00135441,100980.0,100970.0,3.00191149]
["bitfinex-derivatives","BTCF0:USTF0",1750639137084,0.00175441,100980.0,100970.0,3.00191149]
["bitfinex-derivatives","BTCF0:USTF0",1750639138098,0.00175441,100980.0,100970.0,2.99789297]
["bitfinex-derivatives","BTCF0:USTF0",1750639138300,0.00175441,100980.0,100970.0,2.55536007]
["bitfinex-derivatives","BTCF0:USTF0",1750639138589,0.00175441,100980.0,100970.0,2.99789297]
["bitfinex-derivatives","BTCF0:USTF0",1750639139188,0.0746,101000.0,100990.0,0.21585235]
["bitfinex-derivatives","BTCF0:USTF0",1750639139384,0.1846,101000.0,100990.0,1.4229188]
["bitfinex-derivatives","BTCF0:USTF0",1750639139589,0.1846,101000.0,100990.0,1.26675235]
["bitfinex-derivatives","BTCF0:USTF0",1750639139892,0.1838,101000.0,100990.0,1.4880188]
["bitfinex-derivatives","BTCF0:USTF0",1750639140197,0.1842,101000.0,100990.0,1.4880188]
["bitfinex-derivatives","BTCF0:USTF0",1750639140396,0.1504,101000.0,100990.0,1.4880188]
["bitfinex-derivatives","BTCF0:USTF0",1750639140897,0.1504,101000.0,100990.0,1.7873188]
["bitfinex-derivatives","BTCF0:USTF0",1750639141090,0.1504,101000.0,100990.0,1.8188188]
["bitfinex-derivatives","BTCF0:USTF0",1750639142297,0.1847,101000.0,100990.0,1.8188188]
["bitfinex-derivatives","BTCF0:USTF0",1750639142700,0.1847,101000.0,100990.0,2.1796188]
["bitfinex-derivatives","BTCF0:USTF0",1750639143801,0.1504,101000.0,100990.0,2.1796188]
["bitfinex-derivatives","BTCF0:USTF0",1750639144398,0.1504,101000.0,100990.0,2.1481188]
["bitfinex-derivatives","BTCF0:USTF0",1750639144702,0.1504,101000.0,100990.0,2.1801188]
["bitfinex-derivatives","BTCF0:USTF0",1750639145197,0.1504,101000.0,100990.0,1.5551188]
["bitfinex-derivatives","BTCF0:USTF0",1750639145403,0.1504,101000.0,100990.0,2.3437588]
["bitfinex-derivatives","BTCF0:USTF0",1750639146696,0.1504,101000.0,100990.0,1.5551188]
["bitfinex-derivatives","BTCF0:USTF0",1750639146900,0.1504,101000.0,100990.0,2.3436788]
["bitfinex-derivatives","BTCF0:USTF0",1750639147091,0.1846,101000.0,100990.0,2.3436788]
["bitfinex-derivatives","BTCF0:USTF0",1750639147897,0.1846,101000.0,100990.0,1.5231188]
["bitfinex-derivatives","BTCF0:USTF0",1750639148104,0.1846,101000.0,100990.0,1.8855788]
["bitfinex-derivatives","BTCF0:USTF0",1750639148298,0.2535,101000.0,100990.0,1.8855788]
["bitfinex-derivatives","BTCF0:USTF0",1750639148504,0.2535,101000.0,100990.0,1.8857788]
["bitfinex-derivatives","BTCF0:USTF0",1750639149794,0.2531,101000.0,100990.0,1.8857788]
["bitfinex-derivatives","BTCF0:USTF0",1750639150005,0.2535,101000.0,100990.0,1.9202788]
["bitfinex-derivatives","BTCF0:USTF0",1750639150508,0.24905336,101000.0,100990.0,1.9202788]
["bitfinex-derivatives","BTCF0:USTF0",1750639150804,0.2188,101000.0,100990.0,1.9202788]
["bitfinex-derivatives","BTCF0:USTF0",1750639151010,0.21485511,101000.0,100990.0,1.9202788]
["bitfinex-derivatives","BTCF0:USTF0",1750639151205,0.21445511,101000.0,100990.0,1.9549788]
["bitfinex-derivatives","BTCF0:USTF0",1750639151906,0.09522321,101000.0,100990.0,1.87694525]
["bitfinex-derivatives","BTCF0:USTF0",1750639152095,0.09562321,101000.0,100990.0,1.87694525]
["bitfinex-derivatives","BTCF0:USTF0",1750639152301,0.0649681,101000.0,100990.0,1.6556788]
["bitfinex-derivatives","BTCF0:USTF0",1750639152607,0.09559604,101000.0,100990.0,1.40019235]
["bitfinex-derivatives","BTCF0:USTF0",1750639152798,0.09559604,101000.0,100990.0,1.6214588]
["bitfinex-derivatives","BTCF0:USTF0",1750639153003,0.09559604,101000.0,100990.0,0.8324188]
["bitfinex-derivatives","BTCF0:USTF0",1750639153204,0.16229604,101000.0,100990.0,1.6216588]
["bitfinex-derivatives","BTCF0:USTF0",1750639153508,0.1320681,101000.0,100990.0,1.6216588]
["bitfinex-derivatives","BTCF0:USTF0",1750639153906,0.1320681,101000.0,100990.0,1.40039235]
["bitfinex-derivatives","BTCF0:USTF0",1750639154112,0.1320681,101000.0,100990.0,1.6216588]
["bitfinex-derivatives","BTCF0:USTF0",1750639154406,0.1320681,101000.0,100990.0,1.67610298]
["bitfinex-derivatives","BTCF0:USTF0",1750639155314,0.1636681,101000.0,100990.0,0.88686298]
["bitfinex-derivatives","BTCF0:USTF0",1750639155800,0.1636681,101000.0,100990.0,1.68130298]
["bitfinex-derivatives","BTCF0:USTF0",1750639157609,0.1636681,101000.0,100990.0,1.40559235]
["bitfinex-derivatives","BTCF0:USTF0",1750639157907,0.0990681,101000.0,100990.0,1.68130298]
["bitfinex-derivatives","BTCF0:USTF0",1750639158312,0.0649681,101000.0,100990.0,1.68130298]
["bitfinex-derivatives","BTCF0:USTF0",1750639158515,0.0653681,101000.0,100990.0,1.71620298]
["bitfinex-derivatives","BTCF0:USTF0",1750639158703,0.0979681,101000.0,100990.0,1.71620298]
["bitfinex-derivatives","BTCF0:USTF0",1750639158905,0.0983681,101000.0,100990.0,1.71620298]
["bitfinex-derivatives","BTCF0:USTF0",1750639160513,0.0983681,101000.0,100990.0,1.68130298]
["bitfinex-derivatives","BTCF0:USTF0",1750639161421,0.0983681,101000.0,100990.0,1.98060298]
["bitfinex-derivatives","BTCF0:USTF0",1750639162415,0.0653681,101000.0,100990.0,1.98060298]
["bitfinex-derivatives","BTCF0:USTF0",1750639162616,0.0653681,101000.0,100990.0,2.01250298]
["bitfinex-derivatives","BTCF0:USTF0",1750639163115,0.0990681,101000.0,100990.0,2.01250298]
["bitfinex-derivatives","BTCF0:USTF0",1750639163312,0.0990681,101000.0,100990.0,1.70489235]
["bitfinex-derivatives","BTCF0:USTF0",1750639163506,0.0990681,101000.0,100990.0,1.18616298]
["bitfinex-derivatives","BTCF0:USTF0",1750639163708,0.0990681,101000.0,100990.0,1.94530298]
["bitfinex-derivatives","BTCF0:USTF0",1750639163912,0.1336681,101000.0,100990.0,0.87595235]
["bitfinex-derivatives","BTCF0:USTF0",1750639164113,0.15819883,101000.0,100990.0,1.94526298]
["bitfinex-derivatives","BTCF0:USTF0",1750639164505,0.35615863,101000.0,100990.0,0.87595235]
["bitfinex-derivatives","BTCF0:USTF0",1750639164710,0.71695863,101000.0,100990.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1750639164910,0.71695863,101000.0,100990.0,1.2908394]
["bitfinex-derivatives","BTCF0:USTF0",1750639165404,0.72097715,101000.0,100990.0,1.2908394]
["bitfinex-derivatives","BTCF0:USTF0",1750639167207,0.72097715,101000.0,100990.0,0.6660394]
["bitfinex-derivatives","BTCF0:USTF0",1750639167519,0.91900915,101000.0,100990.0,0.3667394]
["bitfinex-derivatives","BTCF0:USTF0",1750639168418,0.91499063,101000.0,100990.0,0.3667394]
["bitfinex-derivatives","BTCF0:USTF0",1750639168919,0.55419063,101000.0,100990.0,0.3667394]
["bitfinex-derivatives","BTCF0:USTF0",1750639169118,0.91499063,101000.0,100990.0,0.3667394]
["bitfinex-derivatives","BTCF0:USTF0",1750639169720,0.71695863,101000.0,100990.0,0.3667394]
["bitfinex-derivatives","BTCF0:USTF0",1750639173210,0.1979794,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639173417,0.197999,100980.0,100970.0,0.45638117]
["bitfinex-derivatives","BTCF0:USTF0",1750639173718,0.765299,100980.0,100970.0,0.55538927]
["bitfinex-derivatives","BTCF0:USTF0",1750639174219,1.20884459,100980.0,100970.0,0.24817394]
["bitfinex-derivatives","BTCF0:USTF0",1750639174814,1.20884459,100980.0,100970.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1750639175319,1.20884459,100980.0,100970.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1750639176312,0.98806918,100980.0,100970.0,0.3677786]
["bitfinex-derivatives","BTCF0:USTF0",1750639176513,1.61306918,100980.0,100970.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1750639176725,1.588371,100980.0,100970.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1750639177024,0.963371,100980.0,100970.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1750639177226,1.588611,100980.0,100970.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1750639177522,1.96948455,100980.0,100970.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1750639177718,1.34424455,100980.0,100970.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1750639177925,1.96944455,100980.0,100970.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1750639178227,1.34424455,100980.0,100970.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1750639178416,1.34424455,100980.0,100960.0,0.2970399]
["bitfinex-derivatives","BTCF0:USTF0",1750639178417,0.1980186,100970.0,100960.0,0.3465494]
["bitfinex-derivatives","BTCF0:USTF0",1750639178624,0.8026186,100970.0,100960.0,0.30684917]
["bitfinex-derivatives","BTCF0:USTF0",1750639179728,0.1980383,100960.0,100950.0,0.4658687]
["bitfinex-derivatives","BTCF0:USTF0",1750639179927,0.3720383,100960.0,100950.0,0.5153828]
["bitfinex-derivatives","BTCF0:USTF0",1750639180224,0.4041383,100960.0,100950.0,0.5153828]
["bitfinex-derivatives","BTCF0:USTF0",1750639180426,0.4041383,100960.0,100950.0,0.79133775]
["bitfinex-derivatives","BTCF0:USTF0",1750639180725,0.3720383,100960.0,100950.0,0.65683775]
["bitfinex-derivatives","BTCF0:USTF0",1750639180927,0.3720383,100960.0,100950.0,1.18643775]
["bitfinex-derivatives","BTCF0:USTF0",1750639181423,0.3720383,100960.0,100950.0,1.19619374]
["bitfinex-derivatives","BTCF0:USTF0",1750639182717,0.14,100960.0,100950.0,1.19619374]
["bitfinex-derivatives","BTCF0:USTF0",1750639182923,0.3380382,100960.0,100950.0,1.22769374]
["bitfinex-derivatives","BTCF0:USTF0",1750639183226,0.3384382,100960.0,100950.0,1.22769374]
["bitfinex-derivatives","BTCF0:USTF0",1750639184221,0.1404,100960.0,100950.0,1.22769374]
["bitfinex-derivatives","BTCF0:USTF0",1750639184429,0.3384382,100960.0,100950.0,1.22869374]
["bitfinex-derivatives","BTCF0:USTF0",1750639185027,0.3384382,100960.0,100950.0,1.52799374]
["bitfinex-derivatives","BTCF0:USTF0",1750639185428,0.3384382,100960.0,100950.0,1.52699374]
["bitfinex-derivatives","BTCF0:USTF0",1750639185628,0.3384382,100960.0,100950.0,1.52799374]
["bitfinex-derivatives","BTCF0:USTF0",1750639186128,0.1404,100960.0,100950.0,1.52799374]
["bitfinex-derivatives","BTCF0:USTF0",1750639186320,0.14,100960.0,100950.0,1.52799374]
["bitfinex-derivatives","BTCF0:USTF0",1750639186520,0.1404,100960.0,100950.0,1.52799374]
["bitfinex-derivatives","BTCF0:USTF0",1750639189822,0.14,100960.0,100950.0,1.52799374]
["bitfinex-derivatives","BTCF0:USTF0",1750639190025,0.1404,100960.0,100950.0,1.52799374]
["bitfinex-derivatives","BTCF0:USTF0",1750639191923,0.1404,100960.0,100950.0,1.80394869]
["bitfinex-derivatives","BTCF0:USTF0",1750639192233,0.1404,100960.0,100950.0,1.52799374]
["bitfinex-derivatives","BTCF0:USTF0",1750639192935,0.14,100960.0,100950.0,1.52799374]
["bitfinex-derivatives","BTCF0:USTF0",1750639193132,0.1404,100960.0,100950.0,1.52799374]
["bitfinex-derivatives","BTCF0:USTF0",1750639194935,0.1404,100960.0,100950.0,1.35919374]
["bitfinex-derivatives","BTCF0:USTF0",1750639195137,0.1404,100960.0,100950.0,2.15191374]
["bitfinex-derivatives","BTCF0:USTF0",1750639198336,0.1404,100960.0,100950.0,2.31734955]
["bitfinex-derivatives","BTCF0:USTF0",1750639198733,0.14,100960.0,100950.0,2.31734955]
["bitfinex-derivatives","BTCF0:USTF0",1750639198930,0.1404,100960.0,100950.0,2.31682955]
["bitfinex-derivatives","BTCF0:USTF0",1750639199537,0.1404,100960.0,100950.0,2.31582955]
["bitfinex-derivatives","BTCF0:USTF0",1750639199740,0.14,100960.0,100950.0,2.31782955]
["bitfinex-derivatives","BTCF0:USTF0",1750639200036,0.1404,100960.0,100950.0,2.41611631]
["bitfinex-derivatives","BTCF0:USTF0",1750639200433,0.1404,100960.0,100950.0,2.41511631]
["bitfinex-derivatives","BTCF0:USTF0",1750639200629,0.1404,100960.0,100950.0,2.51494155]
["bitfinex-derivatives","BTCF0:USTF0",1750639201146,0.1404,100960.0,100950.0,2.51394155]
["bitfinex-derivatives","BTCF0:USTF0",1750639201443,0.1404,100960.0,100950.0,2.51594155]
["bitfinex-derivatives","BTCF0:USTF0",1750639203332,0.14,100960.0,100950.0,2.51594155]
["bitfinex-derivatives","BTCF0:USTF0",1750639203539,0.1404,100960.0,100950.0,2.51794155]
["bitfinex-derivatives","BTCF0:USTF0",1750639206538,0.22896911,100980.0,100970.0,0.1980186]
["bitfinex-derivatives","BTCF0:USTF0",1750639206734,0.1723,100980.0,100970.0,2.17209727]
["bitfinex-derivatives","BTCF0:USTF0",1750639206942,0.1727,100980.0,100970.0,2.23759727]
["bitfinex-derivatives","BTCF0:USTF0",1750639207644,0.1727,100980.0,100970.0,2.01790189]
["bitfinex-derivatives","BTCF0:USTF0",1750639207847,0.1727,100980.0,100970.0,1.76330651]
["bitfinex-derivatives","BTCF0:USTF0",1750639208045,0.2048,100980.0,100970.0,1.98400189]
["bitfinex-derivatives","BTCF0:USTF0",1750639208342,0.2389,100980.0,100970.0,1.98400189]
["bitfinex-derivatives","BTCF0:USTF0",1750639208935,0.436899,100980.0,100970.0,1.19116189]
["bitfinex-derivatives","BTCF0:USTF0",1750639209140,0.797699,100980.0,100970.0,1.23100189]
["bitfinex-derivatives","BTCF0:USTF0",1750639209739,0.82667997,100980.0,100970.0,1.23100189]
["bitfinex-derivatives","BTCF0:USTF0",1750639209935,0.46587997,100980.0,100970.0,1.59180189]
["bitfinex-derivatives","BTCF0:USTF0",1750639210135,0.436899,100980.0,100970.0,1.23000189]
["bitfinex-derivatives","BTCF0:USTF0",1750639210345,0.436899,100980.0,100970.0,1.59180189]
["bitfinex-derivatives","BTCF0:USTF0",1750639210740,0.436899,100980.0,100970.0,0.79876189]
["bitfinex-derivatives","BTCF0:USTF0",1750639210936,0.797699,100980.0,100970.0,1.23100189]
["bitfinex-derivatives","BTCF0:USTF0",1750639211142,0.82668078,100980.0,100970.0,1.01010651]
["bitfinex-derivatives","BTCF0:USTF0",1750639211342,0.797699,100980.0,100970.0,0.21726651]
["bitfinex-derivatives","BTCF0:USTF0",1750639211542,0.797699,100980.0,100970.0,1.01006651]
["bitfinex-derivatives","BTCF0:USTF0",1750639211740,1.01839438,100980.0,100970.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1750639211942,0.8266855,100980.0,100970.0,0.8236986]
["bitfinex-derivatives","BTCF0:USTF0",1750639212136,0.2678865,100980.0,100970.0,1.40419398]
["bitfinex-derivatives","BTCF0:USTF0",1750639212341,0.2674865,100980.0,100970.0,1.40419398]
["bitfinex-derivatives","BTCF0:USTF0",1750639212542,0.2678865,100980.0,100970.0,1.40419398]
["bitfinex-derivatives","BTCF0:USTF0",1750639212849,0.2674865,100980.0,100970.0,1.40419398]
["bitfinex-derivatives","BTCF0:USTF0",1750639213146,0.2678865,100980.0,100970.0,1.40419398]
["bitfinex-derivatives","BTCF0:USTF0",1750639213342,0.4658855,100980.0,100970.0,1.1834986]
["bitfinex-derivatives","BTCF0:USTF0",1750639213645,0.4658855,100980.0,100970.0,1.40419398]
["bitfinex-derivatives","BTCF0:USTF0",1750639214249,0.2678865,100980.0,100970.0,1.40419398]
["bitfinex-derivatives","BTCF0:USTF0",1750639214449,0.4658855,100980.0,100970.0,1.40419398]
["bitfinex-derivatives","BTCF0:USTF0",1750639214747,0.4658855,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639214954,0.92569,100980.0,100970.0,0.9907386]
["bitfinex-derivatives","BTCF0:USTF0",1750639215246,0.9751937,100980.0,100970.0,0.9907386]
["bitfinex-derivatives","BTCF0:USTF0",1750639215641,0.1980186,100970.0,100960.0,0.58528433]
["bitfinex-derivatives","BTCF0:USTF0",1750639215948,0.4341051,100970.0,100960.0,1.37754109]
["bitfinex-derivatives","BTCF0:USTF0",1750639216943,0.4341051,100970.0,100960.0,1.37854109]
["bitfinex-derivatives","BTCF0:USTF0",1750639217143,0.4341051,100970.0,100960.0,1.04078446]
["bitfinex-derivatives","BTCF0:USTF0",1750639217647,0.4341051,100970.0,100960.0,1.26147984]
["bitfinex-derivatives","BTCF0:USTF0",1750639218152,0.4341051,100970.0,100960.0,1.62227984]
["bitfinex-derivatives","BTCF0:USTF0",1750639218644,0.4341051,100970.0,100960.0,1.65437984]
["bitfinex-derivatives","BTCF0:USTF0",1750639218948,0.2029865,100970.0,100960.0,1.65437984]
["bitfinex-derivatives","BTCF0:USTF0",1750639219453,0.1404,100970.0,100960.0,1.68387984]
["bitfinex-derivatives","BTCF0:USTF0",1750639220249,0.1404,100970.0,100960.0,1.73999745]
["bitfinex-derivatives","BTCF0:USTF0",1750639221850,0.1404,100970.0,100960.0,1.74099745]
["bitfinex-derivatives","BTCF0:USTF0",1750639222948,0.3384186,100970.0,100960.0,1.74099745]
["bitfinex-derivatives","BTCF0:USTF0",1750639223150,0.3714186,100970.0,100960.0,1.71049745]
["bitfinex-derivatives","BTCF0:USTF0",1750639223349,0.3714186,100970.0,100960.0,0.91785745]
["bitfinex-derivatives","BTCF0:USTF0",1750639223553,0.3714186,100970.0,100960.0,1.21715745]
["bitfinex-derivatives","BTCF0:USTF0",1750639223854,0.4020186,100970.0,100960.0,2.00759745]
["bitfinex-derivatives","BTCF0:USTF0",1750639224042,0.4329186,100970.0,100960.0,1.97549745]
["bitfinex-derivatives","BTCF0:USTF0",1750639224851,0.4329186,100970.0,100960.0,1.92637539]
["bitfinex-derivatives","BTCF0:USTF0",1750639225153,0.4329186,100970.0,100960.0,1.92619119]
["bitfinex-derivatives","BTCF0:USTF0",1750639225761,0.4329186,100970.0,100960.0,1.92519119]
["bitfinex-derivatives","BTCF0:USTF0",1750639228160,0.2349,100970.0,100960.0,1.6493782]
["bitfinex-derivatives","BTCF0:USTF0",1750639228365,0.2349,100970.0,100960.0,1.92519119]
["bitfinex-derivatives","BTCF0:USTF0",1750639229475,0.2349,100970.0,100960.0,1.62589119]
["bitfinex-derivatives","BTCF0:USTF0",1750639230071,0.2349,100970.0,100960.0,1.3500782]
["bitfinex-derivatives","BTCF0:USTF0",1750639230272,0.2349,100970.0,100960.0,1.62589119]
["bitfinex-derivatives","BTCF0:USTF0",1750639232867,0.2349,100970.0,100960.0,1.65849119]
["bitfinex-derivatives","BTCF0:USTF0",1750639233966,0.1734,100970.0,100960.0,1.65849119]
["bitfinex-derivatives","BTCF0:USTF0",1750639234473,0.3714187,100970.0,100960.0,1.65849119]
["bitfinex-derivatives","BTCF0:USTF0",1750639235268,0.1734,100970.0,100960.0,1.65849119]
["bitfinex-derivatives","BTCF0:USTF0",1750639235772,0.3714186,100970.0,100960.0,1.65849119]
["bitfinex-derivatives","BTCF0:USTF0",1750639236871,0.3714186,100970.0,100960.0,1.3826782]
["bitfinex-derivatives","BTCF0:USTF0",1750639237072,0.3714186,100970.0,100960.0,1.29769119]
["bitfinex-derivatives","BTCF0:USTF0",1750639237272,0.4041186,100970.0,100960.0,0.3986782]
["bitfinex-derivatives","BTCF0:USTF0",1750639237473,0.7649186,100970.0,100960.0,0.9869582]
["bitfinex-derivatives","BTCF0:USTF0",1750639237673,0.79583631,100970.0,100960.0,0.9869582]
["bitfinex-derivatives","BTCF0:USTF0",1750639238574,0.79583631,100970.0,100960.0,0.9859582]
["bitfinex-derivatives","BTCF0:USTF0",1750639238973,0.79583631,100970.0,100960.0,1.0184582]
["bitfinex-derivatives","BTCF0:USTF0",1750639239174,0.79583631,100970.0,100960.0,1.29427119]
["bitfinex-derivatives","BTCF0:USTF0",1750639239877,0.43503631,100970.0,100960.0,1.29427119]
["bitfinex-derivatives","BTCF0:USTF0",1750639241180,0.43503631,100970.0,100960.0,1.0184582]
["bitfinex-derivatives","BTCF0:USTF0",1750639241778,0.40233631,100970.0,100960.0,1.0184582]
["bitfinex-derivatives","BTCF0:USTF0",1750639242277,0.03091771,100970.0,100960.0,1.23919687]
["bitfinex-derivatives","BTCF0:USTF0",1750639242580,0.09014245,101010.0,100980.0,0.0494973]
["bitfinex-derivatives","BTCF0:USTF0",1750639242771,0.3774364,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639242973,0.3279492,101010.0,101000.0,1.28589685]
["bitfinex-derivatives","BTCF0:USTF0",1750639243276,0.1614,101010.0,101000.0,1.67869685]
["bitfinex-derivatives","BTCF0:USTF0",1750639243581,0.1618,101010.0,101000.0,1.67869685]
["bitfinex-derivatives","BTCF0:USTF0",1750639245687,0.1618,101010.0,101000.0,1.71119685]
["bitfinex-derivatives","BTCF0:USTF0",1750639246079,0.1618,101010.0,101000.0,1.74399685]
["bitfinex-derivatives","BTCF0:USTF0",1750639246989,0.1618,101010.0,101000.0,0.95527685]
["bitfinex-derivatives","BTCF0:USTF0",1750639247174,0.13,101010.0,101000.0,1.74343685]
["bitfinex-derivatives","BTCF0:USTF0",1750639247378,0.1304,101010.0,101000.0,1.74343685]
["bitfinex-derivatives","BTCF0:USTF0",1750639247678,0.13,101010.0,101000.0,1.74343685]
["bitfinex-derivatives","BTCF0:USTF0",1750639248180,0.1304,101010.0,101000.0,2.26347552]
["bitfinex-derivatives","BTCF0:USTF0",1750639248387,0.13,101010.0,101000.0,2.26347552]
["bitfinex-derivatives","BTCF0:USTF0",1750639248584,0.1304,101010.0,101000.0,2.26347552]
["bitfinex-derivatives","BTCF0:USTF0",1750639248785,0.1304,101010.0,101000.0,2.04273685]
["bitfinex-derivatives","BTCF0:USTF0",1750639250583,0.13441852,101010.0,101000.0,2.04273685]
["bitfinex-derivatives","BTCF0:USTF0",1750639250889,0.13441852,101010.0,101000.0,2.03865685]
["bitfinex-derivatives","BTCF0:USTF0",1750639253681,0.1304,101010.0,101000.0,2.03865685]
["bitfinex-derivatives","BTCF0:USTF0",1750639256693,0.1304,101010.0,101000.0,1.25457685]
["bitfinex-derivatives","BTCF0:USTF0",1750639256893,0.1304,101010.0,101000.0,2.03801685]
["bitfinex-derivatives","BTCF0:USTF0",1750639257992,0.1304,101010.0,101000.0,2.25875552]
["bitfinex-derivatives","BTCF0:USTF0",1750639258188,0.05490637,101010.0,101000.0,2.10504377]
["bitfinex-derivatives","BTCF0:USTF0",1750639258492,0.05530637,101010.0,101000.0,2.72456377]
["bitfinex-derivatives","BTCF0:USTF0",1750639258680,0.05490637,101010.0,101000.0,2.10504377]
["bitfinex-derivatives","BTCF0:USTF0",1750639258990,0.05530637,101010.0,101000.0,2.72452377]
["bitfinex-derivatives","BTCF0:USTF0",1750639259186,0.05490637,101010.0,101000.0,2.72452377]
["bitfinex-derivatives","BTCF0:USTF0",1750639259584,0.03500637,101010.0,101000.0,2.72452377]
["bitfinex-derivatives","BTCF0:USTF0",1750639260286,0.03460637,101010.0,101000.0,2.47452377]
["bitfinex-derivatives","BTCF0:USTF0",1750639260592,0.03500637,101010.0,101000.0,2.47824377]
["bitfinex-derivatives","BTCF0:USTF0",1750639260890,0.03902489,101010.0,101000.0,2.47824377]
["bitfinex-derivatives","BTCF0:USTF0",1750639261288,0.03902489,101010.0,101000.0,1.69544377]
["bitfinex-derivatives","BTCF0:USTF0",1750639261588,0.03902489,101010.0,101000.0,2.47808377]
["bitfinex-derivatives","BTCF0:USTF0",1750639261791,0.03902489,101010.0,101000.0,2.2573051]
["bitfinex-derivatives","BTCF0:USTF0",1750639262394,0.03902489,101010.0,101000.0,1.05595843]
["bitfinex-derivatives","BTCF0:USTF0",1750639262702,0.45770376,101010.0,101000.0,0.88343863]
["bitfinex-derivatives","BTCF0:USTF0",1750639262884,0.81850376,101010.0,101000.0,0.10059863]
["bitfinex-derivatives","BTCF0:USTF0",1750639263085,1.35204243,101010.0,101000.0,0.08247838]
["bitfinex-derivatives","BTCF0:USTF0",1750639263292,1.58160442,101010.0,101000.0,0.08247838]
["bitfinex-derivatives","BTCF0:USTF0",1750639263486,0.1979794,100990.0,100980.0,1.01952]
["bitfinex-derivatives","BTCF0:USTF0",1750639263689,0.7047794,100990.0,100980.0,0.8010734]
["bitfinex-derivatives","BTCF0:USTF0",1750639263989,0.92551807,100990.0,100980.0,0.8010734]
["bitfinex-derivatives","BTCF0:USTF0",1750639264191,0.92551807,100990.0,100980.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1750639264398,0.7047794,100990.0,100980.0,0.981199]
["bitfinex-derivatives","BTCF0:USTF0",1750639265191,0.7047794,100990.0,100980.0,0.981239]
["bitfinex-derivatives","BTCF0:USTF0",1750639265691,0.73635665,100990.0,100980.0,0.981239]
["bitfinex-derivatives","BTCF0:USTF0",1750639266487,0.74135665,100990.0,100980.0,0.197999]
["bitfinex-derivatives","BTCF0:USTF0",1750639266792,0.80115665,100990.0,100980.0,0.981239]
["bitfinex-derivatives","BTCF0:USTF0",1750639267595,0.1861,100990.0,100980.0,1.61791368]
["bitfinex-derivatives","BTCF0:USTF0",1750639267797,0.1861,100990.0,100980.0,1.64891368]
["bitfinex-derivatives","BTCF0:USTF0",1750639268290,0.154,100990.0,100980.0,1.64891368]
["bitfinex-derivatives","BTCF0:USTF0",1750639268488,0.1544,100990.0,100980.0,1.68071368]
["bitfinex-derivatives","BTCF0:USTF0",1750639268792,0.154,100990.0,100980.0,1.68071368]
["bitfinex-derivatives","BTCF0:USTF0",1750639268981,0.1544,100990.0,100980.0,1.68071368]
["bitfinex-derivatives","BTCF0:USTF0",1750639269188,0.154,100990.0,100980.0,1.68071368]
["bitfinex-derivatives","BTCF0:USTF0",1750639269493,0.1534,100990.0,100980.0,1.68071368]
["bitfinex-derivatives","BTCF0:USTF0",1750639270095,0.1504,100990.0,100980.0,1.68071368]
["bitfinex-derivatives","BTCF0:USTF0",1750639270294,0.1534,100990.0,100980.0,1.68071368]
["bitfinex-derivatives","BTCF0:USTF0",1750639271793,0.153,100990.0,100980.0,1.68071368]
["bitfinex-derivatives","BTCF0:USTF0",1750639272095,0.1504,100990.0,100980.0,1.68071368]
["bitfinex-derivatives","BTCF0:USTF0",1750639272685,0.15,100990.0,100980.0,1.68071368]
["bitfinex-derivatives","BTCF0:USTF0",1750639272898,0.1504,100990.0,100980.0,1.68071368]
["bitfinex-derivatives","BTCF0:USTF0",1750639273098,0.1,100990.0,100980.0,2.17806168]
["bitfinex-derivatives","BTCF0:USTF0",1750639273296,0.0996,100990.0,100980.0,2.17806168]
["bitfinex-derivatives","BTCF0:USTF0",1750639273991,0.1,100990.0,100980.0,2.17806168]
["bitfinex-derivatives","BTCF0:USTF0",1750639274191,0.07601,100990.0,100980.0,1.39482168]
["bitfinex-derivatives","BTCF0:USTF0",1750639274397,0.04691,100990.0,100980.0,2.42822168]
["bitfinex-derivatives","BTCF0:USTF0",1750639274899,0.04651,100990.0,100980.0,1.39482168]
["bitfinex-derivatives","BTCF0:USTF0",1750639275101,0.04691,100990.0,100980.0,2.17806168]
["bitfinex-derivatives","BTCF0:USTF0",1750639275599,0.04691,100990.0,100980.0,1.39482168]
["bitfinex-derivatives","BTCF0:USTF0",1750639275894,0.04691,100990.0,100980.0,1.98117368]
["bitfinex-derivatives","BTCF0:USTF0",1750639276197,0.04691,100990.0,100980.0,1.98125368]
["bitfinex-derivatives","BTCF0:USTF0",1750639276793,0.04651,100990.0,100980.0,1.98125368]
["bitfinex-derivatives","BTCF0:USTF0",1750639276990,0.04691,100990.0,100980.0,1.19777368]
["bitfinex-derivatives","BTCF0:USTF0",1750639277196,0.04691,100990.0,100980.0,1.98113368]
["bitfinex-derivatives","BTCF0:USTF0",1750639278298,0.04691,100990.0,100980.0,1.98093368]
["bitfinex-derivatives","BTCF0:USTF0",1750639279289,0.04691,100990.0,100980.0,1.97993368]
["bitfinex-derivatives","BTCF0:USTF0",1750639280999,0.05092852,100990.0,100980.0,1.702379]
["bitfinex-derivatives","BTCF0:USTF0",1750639281200,0.08382852,100990.0,100980.0,1.97825368]
["bitfinex-derivatives","BTCF0:USTF0",1750639282395,0.08382852,100990.0,100980.0,1.702379]
["bitfinex-derivatives","BTCF0:USTF0",1750639282598,0.08382852,100990.0,100980.0,1.97805368]
["bitfinex-derivatives","BTCF0:USTF0",1750639284303,0.07981,100990.0,100980.0,1.97805368]
["bitfinex-derivatives","BTCF0:USTF0",1750639285203,0.08382852,100990.0,100980.0,1.97805368]
["bitfinex-derivatives","BTCF0:USTF0",1750639286103,0.07981,100990.0,100980.0,1.97805368]
["bitfinex-derivatives","BTCF0:USTF0",1750639286500,0.04691,100990.0,100980.0,0.858099]
["bitfinex-derivatives","BTCF0:USTF0",1750639286703,0.07811,100990.0,100980.0,1.91465368]
["bitfinex-derivatives","BTCF0:USTF0",1750639287000,0.07811,100990.0,100980.0,1.94585368]
["bitfinex-derivatives","BTCF0:USTF0",1750639287200,0.08212852,100990.0,100980.0,1.94585368]
["bitfinex-derivatives","BTCF0:USTF0",1750639287402,0.08212852,100990.0,100980.0,1.97735368]
["bitfinex-derivatives","BTCF0:USTF0",1750639288303,0.07811,100990.0,100980.0,2.14266052]
["bitfinex-derivatives","BTCF0:USTF0",1750639289303,0.08212852,100990.0,100980.0,2.14266052]
["bitfinex-derivatives","BTCF0:USTF0",1750639289505,0.05092852,100990.0,100980.0,2.14266052]
["bitfinex-derivatives","BTCF0:USTF0",1750639289704,0.05052852,100990.0,100980.0,2.14266052]
["bitfinex-derivatives","BTCF0:USTF0",1750639289904,0.05092852,100990.0,100980.0,2.14266052]
["bitfinex-derivatives","BTCF0:USTF0",1750639290306,0.04691,100990.0,100980.0,2.14266052]
["bitfinex-derivatives","BTCF0:USTF0",1750639292204,0.04651,100990.0,100980.0,2.14266052]
["bitfinex-derivatives","BTCF0:USTF0",1750639292404,0.04691,100990.0,100980.0,2.14266052]
["bitfinex-derivatives","BTCF0:USTF0",1750639292796,0.04651,100990.0,100980.0,2.14266052]
["bitfinex-derivatives","BTCF0:USTF0",1750639293108,0.04691,100990.0,100980.0,2.14566052]
["bitfinex-derivatives","BTCF0:USTF0",1750639293408,0.04651,100990.0,100980.0,2.14566052]
["bitfinex-derivatives","BTCF0:USTF0",1750639294007,0.2933,101010.0,101000.0,0.1979598]
["bitfinex-derivatives","BTCF0:USTF0",1750639294207,0.2133,101010.0,101000.0,1.55971056]
["bitfinex-derivatives","BTCF0:USTF0",1750639294510,0.2133,101010.0,101000.0,1.62341056]
["bitfinex-derivatives","BTCF0:USTF0",1750639295304,0.2133,101010.0,101000.0,1.70332147]
["bitfinex-derivatives","BTCF0:USTF0",1750639295806,0.2153,101010.0,101000.0,1.70332147]
["bitfinex-derivatives","BTCF0:USTF0",1750639297108,0.2474,101010.0,101000.0,1.67222147]
["bitfinex-derivatives","BTCF0:USTF0",1750639297511,0.2474,101010.0,101000.0,1.97152147]
["bitfinex-derivatives","BTCF0:USTF0",1750639300710,0.2474,101010.0,101000.0,1.93892147]
["bitfinex-derivatives","BTCF0:USTF0",1750639301713,0.4453402,101010.0,101000.0,0.93797071]
["bitfinex-derivatives","BTCF0:USTF0",1750639302011,0.4453402,101010.0,101000.0,1.93748147]
["bitfinex-derivatives","BTCF0:USTF0",1750639303013,0.2474,101010.0,101000.0,1.93748147]
["bitfinex-derivatives","BTCF0:USTF0",1750639304008,0.2474,101010.0,101000.0,2.00338147]
["bitfinex-derivatives","BTCF0:USTF0",1750639304212,0.2153,101010.0,101000.0,2.00338147]
["bitfinex-derivatives","BTCF0:USTF0",1750639306009,0.1839,101010.0,101000.0,2.00338147]
["bitfinex-derivatives","BTCF0:USTF0",1750639306216,0.1528,101010.0,101000.0,2.03728147]
["bitfinex-derivatives","BTCF0:USTF0",1750639306809,0.152,101010.0,101000.0,2.03728147]
["bitfinex-derivatives","BTCF0:USTF0",1750639307014,0.1524,101010.0,101000.0,2.03728147]
["bitfinex-derivatives","BTCF0:USTF0",1750639308325,0.1524,101010.0,101000.0,2.39808147]
["bitfinex-derivatives","BTCF0:USTF0",1750639309825,0.152,101010.0,101000.0,2.61867223]
["bitfinex-derivatives","BTCF0:USTF0",1750639310620,0.15641852,101010.0,101000.0,2.61867223]
["bitfinex-derivatives","BTCF0:USTF0",1750639310821,0.15601852,101010.0,101000.0,2.61867223]
["bitfinex-derivatives","BTCF0:USTF0",1750639311020,0.15641852,101010.0,101000.0,2.61867223]
["bitfinex-derivatives","BTCF0:USTF0",1750639311215,0.15441852,101010.0,101000.0,2.61867223]
["bitfinex-derivatives","BTCF0:USTF0",1750639311420,0.15441852,101010.0,101000.0,2.39808147]
["bitfinex-derivatives","BTCF0:USTF0",1750639311624,0.15441852,101010.0,101000.0,2.61867223]
["bitfinex-derivatives","BTCF0:USTF0",1750639312828,0.15441852,101010.0,101000.0,2.61967223]
["bitfinex-derivatives","BTCF0:USTF0",1750639313423,0.15441852,101010.0,101000.0,1.62016147]
["bitfinex-derivatives","BTCF0:USTF0",1750639313632,0.15441852,101010.0,101000.0,2.39368147]
["bitfinex-derivatives","BTCF0:USTF0",1750639313831,0.15441852,101010.0,101000.0,1.58626147]
["bitfinex-derivatives","BTCF0:USTF0",1750639314027,0.15441852,101010.0,101000.0,2.02820147]
["bitfinex-derivatives","BTCF0:USTF0",1750639314232,0.22061852,101010.0,101000.0,2.02820147]
["bitfinex-derivatives","BTCF0:USTF0",1750639314431,0.22061852,101010.0,101000.0,1.25476147]
["bitfinex-derivatives","BTCF0:USTF0",1750639314633,0.22061852,101010.0,101000.0,2.02820147]
["bitfinex-derivatives","BTCF0:USTF0",1750639314831,0.41855822,101010.0,101000.0,1.22106147]
["bitfinex-derivatives","BTCF0:USTF0",1750639315033,0.41855822,101010.0,101000.0,1.99446147]
["bitfinex-derivatives","BTCF0:USTF0",1750639315732,0.41855822,101010.0,101000.0,1.22106147]
["bitfinex-derivatives","BTCF0:USTF0",1750639315934,0.22061852,101010.0,101000.0,1.99438147]
["bitfinex-derivatives","BTCF0:USTF0",1750639316330,0.18731852,101010.0,101000.0,1.99438147]
["bitfinex-derivatives","BTCF0:USTF0",1750639316530,0.1833,101010.0,101000.0,2.02678147]
["bitfinex-derivatives","BTCF0:USTF0",1750639316827,0.1829,101010.0,101000.0,2.05998147]
["bitfinex-derivatives","BTCF0:USTF0",1750639317131,0.1833,101010.0,101000.0,2.05998147]
["bitfinex-derivatives","BTCF0:USTF0",1750639317332,0.1849,101010.0,101000.0,2.09088147]
["bitfinex-derivatives","BTCF0:USTF0",1750639317523,0.1524,101010.0,101000.0,2.09088147]
["bitfinex-derivatives","BTCF0:USTF0",1750639317728,0.152,101010.0,101000.0,2.09088147]
["bitfinex-derivatives","BTCF0:USTF0",1750639317930,0.1524,101010.0,101000.0,2.09088147]
["bitfinex-derivatives","BTCF0:USTF0",1750639318330,0.1524,101010.0,101000.0,1.87029071]
["bitfinex-derivatives","BTCF0:USTF0",1750639318528,0.1524,101010.0,101000.0,2.09088147]
["bitfinex-derivatives","BTCF0:USTF0",1750639319033,0.1504,101010.0,101000.0,2.09088147]
["bitfinex-derivatives","BTCF0:USTF0",1750639321138,0.1504,101010.0,101000.0,2.39018147]
["bitfinex-derivatives","BTCF0:USTF0",1750639321638,0.15441852,101010.0,101000.0,2.39018147]
["bitfinex-derivatives","BTCF0:USTF0",1750639321839,0.15401852,101010.0,101000.0,2.39018147]
["bitfinex-derivatives","BTCF0:USTF0",1750639322039,0.15441852,101010.0,101000.0,2.39018147]
["bitfinex-derivatives","BTCF0:USTF0",1750639322442,0.10740005,101010.0,101000.0,2.61077223]
["bitfinex-derivatives","BTCF0:USTF0",1750639322643,0.08970727,101010.0,101000.0,2.61077223]
["bitfinex-derivatives","BTCF0:USTF0",1750639324841,0.08930727,101010.0,101000.0,2.61077223]
["bitfinex-derivatives","BTCF0:USTF0",1750639325041,0.08970727,101010.0,101000.0,2.61077223]
["bitfinex-derivatives","BTCF0:USTF0",1750639326334,0.08632727,101010.0,101000.0,2.61077223]
["bitfinex-derivatives","BTCF0:USTF0",1750639326529,0.02830727,101010.0,101000.0,2.77517223]
["bitfinex-derivatives","BTCF0:USTF0",1750639326739,0.02830727,101010.0,101000.0,2.61177223]
["bitfinex-derivatives","BTCF0:USTF0",1750639327045,0.02830727,101010.0,101000.0,2.17059071]
["bitfinex-derivatives","BTCF0:USTF0",1750639327237,0.02830727,101010.0,101000.0,2.61177223]
["bitfinex-derivatives","BTCF0:USTF0",1750639329946,0.2957,101030.0,101020.0,0.1979202]
["bitfinex-derivatives","BTCF0:USTF0",1750639330243,0.1957,101030.0,101020.0,1.85093096]
["bitfinex-derivatives","BTCF0:USTF0",1750639330443,0.1957,101030.0,101020.0,1.88333096]
["bitfinex-derivatives","BTCF0:USTF0",1750639331338,0.1621,101030.0,101020.0,1.88333096]
["bitfinex-derivatives","BTCF0:USTF0",1750639331545,0.1308,101030.0,101020.0,1.91523096]
["bitfinex-derivatives","BTCF0:USTF0",1750639331843,0.132,101030.0,101020.0,2.30673096]
["bitfinex-derivatives","BTCF0:USTF0",1750639332235,0.1324,101030.0,101020.0,2.30673096]
["bitfinex-derivatives","BTCF0:USTF0",1750639332442,0.132,101030.0,101020.0,2.30673096]
["bitfinex-derivatives","BTCF0:USTF0",1750639332641,0.1324,101030.0,101020.0,2.31686036]
["bitfinex-derivatives","BTCF0:USTF0",1750639333446,0.1631,101030.0,101020.0,2.31686036]
["bitfinex-derivatives","BTCF0:USTF0",1750639333845,0.16711852,101030.0,101020.0,2.31686036]
["bitfinex-derivatives","BTCF0:USTF0",1750639334047,0.16711852,101030.0,101020.0,2.28616036]
["bitfinex-derivatives","BTCF0:USTF0",1750639334943,0.1631,101030.0,101020.0,2.28616036]
["bitfinex-derivatives","BTCF0:USTF0",1750639335340,0.1631,101030.0,101020.0,2.0655696]
["bitfinex-derivatives","BTCF0:USTF0",1750639335541,0.1631,101030.0,101020.0,2.28616036]
["bitfinex-derivatives","BTCF0:USTF0",1750639336344,0.1304,101030.0,101020.0,2.28616036]
["bitfinex-derivatives","BTCF0:USTF0",1750639338851,0.13,101030.0,101020.0,2.28616036]
["bitfinex-derivatives","BTCF0:USTF0",1750639339051,0.1304,101030.0,101020.0,2.28616036]
["bitfinex-derivatives","BTCF0:USTF0",1750639340344,0.13,101030.0,101020.0,2.28616036]
["bitfinex-derivatives","BTCF0:USTF0",1750639340641,0.1304,101030.0,101020.0,2.28616036]
["bitfinex-derivatives","BTCF0:USTF0",1750639342751,0.13,101030.0,101020.0,2.28616036]
["bitfinex-derivatives","BTCF0:USTF0",1750639342953,0.1304,101030.0,101020.0,2.28616036]
["bitfinex-derivatives","BTCF0:USTF0",1750639343253,0.13,101030.0,101020.0,2.28616036]
["bitfinex-derivatives","BTCF0:USTF0",1750639343450,0.1304,101030.0,101020.0,2.28616036]
["bitfinex-derivatives","BTCF0:USTF0",1750639343948,0.1304,101030.0,101020.0,2.50675112]
["bitfinex-derivatives","BTCF0:USTF0",1750639344150,0.1304,101030.0,101020.0,2.28616036]
["bitfinex-derivatives","BTCF0:USTF0",1750639345150,0.1304,101030.0,101020.0,2.28716036]
["bitfinex-derivatives","BTCF0:USTF0",1750639345952,0.11443837,101030.0,101020.0,2.50775112]
["bitfinex-derivatives","BTCF0:USTF0",1750639346252,0.24486277,101050.0,101040.0,0.197881]
["bitfinex-derivatives","BTCF0:USTF0",1750639346452,0.1426,101050.0,101040.0,2.13190252]
["bitfinex-derivatives","BTCF0:USTF0",1750639346751,0.1418,101050.0,101040.0,2.16270252]
["bitfinex-derivatives","BTCF0:USTF0",1750639346947,0.1422,101050.0,101040.0,2.16270252]
["bitfinex-derivatives","BTCF0:USTF0",1750639347449,0.1422,101050.0,101040.0,1.721521]
["bitfinex-derivatives","BTCF0:USTF0",1750639347654,0.1422,101050.0,101040.0,1.94211176]
["bitfinex-derivatives","BTCF0:USTF0",1750639347855,0.1758,101050.0,101040.0,1.94211176]
["bitfinex-derivatives","BTCF0:USTF0",1750639348350,0.1758,101050.0,101040.0,1.14007176]
["bitfinex-derivatives","BTCF0:USTF0",1750639348555,0.59425226,101050.0,101040.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1750639348857,0.3736615,101050.0,101040.0,0.969081]
["bitfinex-derivatives","BTCF0:USTF0",1750639349055,0.3736615,101050.0,101040.0,0.197881]
["bitfinex-derivatives","BTCF0:USTF0",1750639349356,0.1758,101050.0,101040.0,1.18967176]
["bitfinex-derivatives","BTCF0:USTF0",1750639349753,0.3736615,101050.0,101040.0,1.55047176]
["bitfinex-derivatives","BTCF0:USTF0",1750639350650,0.1758,101050.0,101040.0,1.55047176]
["bitfinex-derivatives","BTCF0:USTF0",1750639351256,0.1754,101050.0,101040.0,1.55047176]
["bitfinex-derivatives","BTCF0:USTF0",1750639351450,0.1758,101050.0,101040.0,1.55047176]
["bitfinex-derivatives","BTCF0:USTF0",1750639351756,0.1754,101050.0,101040.0,1.55047176]
["bitfinex-derivatives","BTCF0:USTF0",1750639351952,0.1758,101050.0,101040.0,1.55047176]
["bitfinex-derivatives","BTCF0:USTF0",1750639352451,0.1758,101050.0,101040.0,1.77106252]
["bitfinex-derivatives","BTCF0:USTF0",1750639352452,0.1442,101050.0,101040.0,1.77106252]
["bitfinex-derivatives","BTCF0:USTF0",1750639352658,0.1442,101050.0,101040.0,1.80186252]
["bitfinex-derivatives","BTCF0:USTF0",1750639352851,0.1438,101050.0,101040.0,1.83256252]
["bitfinex-derivatives","BTCF0:USTF0",1750639353047,0.0824,101050.0,101040.0,1.83256252]
["bitfinex-derivatives","BTCF0:USTF0",1750639353756,0.01463385,101050.0,101040.0,2.13186252]
["bitfinex-derivatives","BTCF0:USTF0",1750639353958,0.01503385,101050.0,101040.0,2.13186252]
["bitfinex-derivatives","BTCF0:USTF0",1750639354156,0.01503385,101050.0,101040.0,3.63186252]
["bitfinex-derivatives","BTCF0:USTF0",1750639354858,0.01463385,101050.0,101040.0,3.63186252]
["bitfinex-derivatives","BTCF0:USTF0",1750639355054,0.01503385,101050.0,101040.0,3.63186252]
["bitfinex-derivatives","BTCF0:USTF0",1750639355560,0.16281381,101070.0,101060.0,0.1978419]
["bitfinex-derivatives","BTCF0:USTF0",1750639355759,0.2029,101070.0,101060.0,1.91115266]
["bitfinex-derivatives","BTCF0:USTF0",1750639356059,0.2029,101070.0,101060.0,1.97455266]
["bitfinex-derivatives","BTCF0:USTF0",1750639356260,0.14,101070.0,101060.0,1.97455266]
["bitfinex-derivatives","BTCF0:USTF0",1750639356559,0.1404,101070.0,101060.0,1.97455266]
["bitfinex-derivatives","BTCF0:USTF0",1750639356758,0.14,101070.0,101060.0,1.97455266]
["bitfinex-derivatives","BTCF0:USTF0",1750639356962,0.1444,101070.0,101060.0,1.97455266]
["bitfinex-derivatives","BTCF0:USTF0",1750639358556,0.174,101070.0,101060.0,1.97455266]
["bitfinex-derivatives","BTCF0:USTF0",1750639359763,0.174,101070.0,101060.0,2.05475948]
["bitfinex-derivatives","BTCF0:USTF0",1750639360462,0.1414,101070.0,101060.0,2.05475948]
["bitfinex-derivatives","BTCF0:USTF0",1750639360852,0.141,101070.0,101060.0,2.05475948]
["bitfinex-derivatives","BTCF0:USTF0",1750639361056,0.1414,101070.0,101060.0,2.05475948]
["bitfinex-derivatives","BTCF0:USTF0",1750639361251,0.3608,101120.0,101060.0,3.0452951]
["bitfinex-derivatives","BTCF0:USTF0",1750639361456,0.4411279,101130.0,101120.0,0.1977245]
["bitfinex-derivatives","BTCF0:USTF0",1750639361457,0.0016,101130.0,101120.0,0.1977245]
["bitfinex-derivatives","BTCF0:USTF0",1750639361657,0.0016,101130.0,101120.0,1.80320602]
["bitfinex-derivatives","BTCF0:USTF0",1750639361858,0.0651,101140.0,101130.0,0.1977049]
["bitfinex-derivatives","BTCF0:USTF0",1750639362164,1e-07,101150.0,101140.0,0.1976852]
["bitfinex-derivatives","BTCF0:USTF0",1750639362359,0.13,101150.0,101140.0,1.07696062]
["bitfinex-derivatives","BTCF0:USTF0",1750639362559,0.13,101150.0,101140.0,1.52534636]
["bitfinex-derivatives","BTCF0:USTF0",1750639362560,0.12996,101150.0,101140.0,1.52534636]
["bitfinex-derivatives","BTCF0:USTF0",1750639362863,1.1361616,101150.0,101140.0,0.00993569]
["bitfinex-derivatives","BTCF0:USTF0",1750639363159,0.1977247,101120.0,101110.0,0.09526579]
["bitfinex-derivatives","BTCF0:USTF0",1750639363354,0.4908,101120.0,101110.0,0.20770386]
["bitfinex-derivatives","BTCF0:USTF0",1750639363556,0.5873,101120.0,101110.0,0.41833496]
["bitfinex-derivatives","BTCF0:USTF0",1750639363758,0.7850247,101120.0,101110.0,0.41833496]
["bitfinex-derivatives","BTCF0:USTF0",1750639363964,0.1977442,101110.0,101100.0,1.477823]
["bitfinex-derivatives","BTCF0:USTF0",1750639364160,0.61263496,101110.0,101100.0,0.8119888]
["bitfinex-derivatives","BTCF0:USTF0",1750639364359,0.1977638,101100.0,101090.0,0.45359658]
["bitfinex-derivatives","BTCF0:USTF0",1750639364558,0.5873,101100.0,101090.0,1.06783658]
["bitfinex-derivatives","BTCF0:USTF0",1750639364764,0.7850638,101100.0,101090.0,1.06783658]
["bitfinex-derivatives","BTCF0:USTF0",1750639364964,0.7850638,101100.0,101090.0,0.77117588]
["bitfinex-derivatives","BTCF0:USTF0",1750639365164,0.7850638,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639365357,1.06032197,101100.0,101090.0,0.81215908]
["bitfinex-derivatives","BTCF0:USTF0",1750639365963,0.7850638,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639366463,0.7860638,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639366662,1.06132197,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639366960,0.7860638,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639367164,0.7890638,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639367366,0.7894638,101100.0,101090.0,0.81215908]
["bitfinex-derivatives","BTCF0:USTF0",1750639367858,0.7894638,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639368055,0.7894638,101100.0,101090.0,0.81215908]
["bitfinex-derivatives","BTCF0:USTF0",1750639368966,0.7890638,101100.0,101090.0,0.81215908]
["bitfinex-derivatives","BTCF0:USTF0",1750639369168,0.7894638,101100.0,101090.0,0.81215908]
["bitfinex-derivatives","BTCF0:USTF0",1750639370466,0.7894638,101100.0,101090.0,1.08741725]
["bitfinex-derivatives","BTCF0:USTF0",1750639370864,0.7894638,101100.0,101090.0,0.81215908]
["bitfinex-derivatives","BTCF0:USTF0",1750639371066,1.06472197,101100.0,101090.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750639371263,1.06472197,101100.0,101090.0,0.61433588]
["bitfinex-derivatives","BTCF0:USTF0",1750639371471,1.06472197,101100.0,101090.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750639372958,1.06472197,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639373467,1.06472197,101100.0,101090.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750639373668,0.82049694,101100.0,101090.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750639373970,1.09575511,101100.0,101090.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750639374774,1.09575511,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639375069,1.09575511,101100.0,101090.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750639375266,1.09575511,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639375672,0.82049694,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639375969,1.09575511,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639376469,1.09575511,101100.0,101090.0,0.2020576]
["bitfinex-derivatives","BTCF0:USTF0",1750639377571,0.82049694,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639379067,1.09575511,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639379266,0.82049694,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639380468,1.09575511,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639381479,0.82049694,101100.0,101090.0,0.19803908]
["bitfinex-derivatives","BTCF0:USTF0",1750639381669,0.82049694,101100.0,101090.0,0.1982949]
["bitfinex-derivatives","BTCF0:USTF0",1750639381868,0.1344,101100.0,101090.0,0.83435307]
["bitfinex-derivatives","BTCF0:USTF0",1750639382077,0.1344,101100.0,101090.0,1.66905307]
["bitfinex-derivatives","BTCF0:USTF0",1750639382375,0.134,101100.0,101090.0,1.66905307]
["bitfinex-derivatives","BTCF0:USTF0",1750639382577,0.0845,101100.0,101090.0,2.11688507]
["bitfinex-derivatives","BTCF0:USTF0",1750639382771,0.0841,101100.0,101090.0,2.11688507]
["bitfinex-derivatives","BTCF0:USTF0",1750639382970,0.0845,101100.0,101090.0,2.11688507]
["bitfinex-derivatives","BTCF0:USTF0",1750639383174,0.0815,101100.0,101090.0,2.11688507]
["bitfinex-derivatives","BTCF0:USTF0",1750639384172,0.0815,101100.0,101090.0,2.41618507]
["bitfinex-derivatives","BTCF0:USTF0",1750639384669,0.0805,101100.0,101090.0,2.42120359]
["bitfinex-derivatives","BTCF0:USTF0",1750639384866,0.0801,101100.0,101090.0,2.42120359]
["bitfinex-derivatives","BTCF0:USTF0",1750639385065,0.0805,101100.0,101090.0,2.42120359]
["bitfinex-derivatives","BTCF0:USTF0",1750639385269,0.0004,101100.0,101090.0,2.42120359]
["bitfinex-derivatives","BTCF0:USTF0",1750639385472,0.0904,101100.0,101090.0,2.42120359]
["bitfinex-derivatives","BTCF0:USTF0",1750639386267,0.0904,101100.0,101090.0,2.17120359]
["bitfinex-derivatives","BTCF0:USTF0",1750639386474,0.0904,101100.0,101090.0,2.17108359]
["bitfinex-derivatives","BTCF0:USTF0",1750639387273,0.1573392,101120.0,101110.0,0.1977441]
["bitfinex-derivatives","BTCF0:USTF0",1750639387478,0.08,101120.0,101110.0,2.86935707]
["bitfinex-derivatives","BTCF0:USTF0",1750639387679,0.0804,101120.0,101110.0,2.93155707]
["bitfinex-derivatives","BTCF0:USTF0",1750639388175,0.1008,101140.0,101130.0,0.197705]
["bitfinex-derivatives","BTCF0:USTF0",1750639388369,0.0303,101150.0,101140.0,0.1976854]
["bitfinex-derivatives","BTCF0:USTF0",1750639388572,0.15,101150.0,101140.0,0.93257897]
["bitfinex-derivatives","BTCF0:USTF0",1750639388873,0.15,101150.0,101140.0,0.96347897]
["bitfinex-derivatives","BTCF0:USTF0",1750639389079,0.1504,101150.0,101140.0,0.96347897]
["bitfinex-derivatives","BTCF0:USTF0",1750639389282,0.15,101150.0,101140.0,0.96347897]
["bitfinex-derivatives","BTCF0:USTF0",1750639389578,0.1504,101150.0,101140.0,0.96347897]
["bitfinex-derivatives","BTCF0:USTF0",1750639389779,0.15,101150.0,101140.0,0.96347897]
["bitfinex-derivatives","BTCF0:USTF0",1750639390083,0.1504,101150.0,101140.0,1.73383897]
["bitfinex-derivatives","BTCF0:USTF0",1750639390569,0.1827,101150.0,101140.0,1.73383897]
["bitfinex-derivatives","BTCF0:USTF0",1750639390777,0.1827,101150.0,101140.0,1.82306714]
["bitfinex-derivatives","BTCF0:USTF0",1750639391175,0.1827,101150.0,101140.0,1.05270714]
["bitfinex-derivatives","BTCF0:USTF0",1750639391375,0.21373957,101150.0,101140.0,1.74352675]
["bitfinex-derivatives","BTCF0:USTF0",1750639391679,0.21873957,101150.0,101140.0,1.74352675]
["bitfinex-derivatives","BTCF0:USTF0",1750639392286,0.155,101150.0,101140.0,1.74352675]
["bitfinex-derivatives","BTCF0:USTF0",1750639392471,0.1554,101150.0,101140.0,1.79772675]
["bitfinex-derivatives","BTCF0:USTF0",1750639392782,0.155,101150.0,101140.0,1.79772675]
["bitfinex-derivatives","BTCF0:USTF0",1750639392975,0.1554,101150.0,101140.0,1.79772675]
["bitfinex-derivatives","BTCF0:USTF0",1750639394487,0.1554,101150.0,101140.0,1.79798263]
["bitfinex-derivatives","BTCF0:USTF0",1750639395180,0.1554,101150.0,101140.0,2.37434547]
["bitfinex-derivatives","BTCF0:USTF0",1750639395575,0.1554,101150.0,101140.0,2.60030364]
["bitfinex-derivatives","BTCF0:USTF0",1750639395576,0.1218594,101150.0,101140.0,2.60030364]
["bitfinex-derivatives","BTCF0:USTF0",1750639395772,0.21,101170.0,101160.0,0.21376173]
["bitfinex-derivatives","BTCF0:USTF0",1750639395988,0.21,101170.0,101160.0,3.09766693]
["bitfinex-derivatives","BTCF0:USTF0",1750639395989,0.04,101170.0,101160.0,3.09766693]
["bitfinex-derivatives","BTCF0:USTF0",1750639396278,0.0408,101170.0,101160.0,3.38366293]
["bitfinex-derivatives","BTCF0:USTF0",1750639396472,0.04,101170.0,101160.0,3.38366293]
["bitfinex-derivatives","BTCF0:USTF0",1750639396672,0.0404,101170.0,101160.0,3.38366293]
["bitfinex-derivatives","BTCF0:USTF0",1750639396871,0.04,101170.0,101160.0,3.38366293]
["bitfinex-derivatives","BTCF0:USTF0",1750639397071,0.0404,101170.0,101160.0,3.38366293]
["bitfinex-derivatives","BTCF0:USTF0",1750639397476,0.0404,101170.0,101160.0,3.63366293]
["bitfinex-derivatives","BTCF0:USTF0",1750639398183,0.04,101170.0,101160.0,3.63366293]
["bitfinex-derivatives","BTCF0:USTF0",1750639398588,0.0404,101170.0,101160.0,3.63366293]
["bitfinex-derivatives","BTCF0:USTF0",1750639398882,0.04,101170.0,101160.0,3.63366293]
["bitfinex-derivatives","BTCF0:USTF0",1750639399087,0.15576001,101190.0,101180.0,0.1976073]
["bitfinex-derivatives","BTCF0:USTF0",1750639399283,0.20265626,101190.0,101180.0,1.98094145]
["bitfinex-derivatives","BTCF0:USTF0",1750639399591,0.1408,101190.0,101180.0,1.28348029]
["bitfinex-derivatives","BTCF0:USTF0",1750639399891,0.14,101190.0,101180.0,1.99678029]
["bitfinex-derivatives","BTCF0:USTF0",1750639400088,0.1715,101190.0,101180.0,1.99678029]
["bitfinex-derivatives","BTCF0:USTF0",1750639400387,0.20184577,101190.0,101180.0,1.99678029]
["bitfinex-derivatives","BTCF0:USTF0",1750639400582,0.17074577,101190.0,101180.0,1.99678029]
["bitfinex-derivatives","BTCF0:USTF0",1750639400778,0.1404,101190.0,101180.0,1.99678029]
["bitfinex-derivatives","BTCF0:USTF0",1750639401184,0.14,101190.0,101180.0,1.99678029]
["bitfinex-derivatives","BTCF0:USTF0",1750639401383,0.2337,101210.0,101200.0,0.1975682]
["bitfinex-derivatives","BTCF0:USTF0",1750639401587,0.16482259,101210.0,101200.0,2.79606474]
["bitfinex-derivatives","BTCF0:USTF0",1750639401784,0.13032259,101210.0,101200.0,3.10347879]
["bitfinex-derivatives","BTCF0:USTF0",1750639402092,0.13072008,101210.0,101200.0,2.32079317]
["bitfinex-derivatives","BTCF0:USTF0",1750639402289,0.13072008,101210.0,101200.0,2.89628745]
["bitfinex-derivatives","BTCF0:USTF0",1750639402484,0.03256001,101210.0,101200.0,3.17154562]
["bitfinex-derivatives","BTCF0:USTF0",1750639402684,0.12,101210.0,101200.0,3.55265666]
["bitfinex-derivatives","BTCF0:USTF0",1750639402890,0.1204,101210.0,101200.0,3.62644756]
["bitfinex-derivatives","BTCF0:USTF0",1750639403092,0.2014,101230.0,101220.0,0.1975292]
["bitfinex-derivatives","BTCF0:USTF0",1750639403287,0.2014,101230.0,101220.0,1.96448325]
["bitfinex-derivatives","BTCF0:USTF0",1750639403288,0.1308,101230.0,101220.0,1.96448325]
["bitfinex-derivatives","BTCF0:USTF0",1750639403486,0.1308,101230.0,101220.0,1.99588325]
["bitfinex-derivatives","BTCF0:USTF0",1750639403797,0.13,101230.0,101220.0,2.02028325]
["bitfinex-derivatives","BTCF0:USTF0",1750639403986,0.1304,101230.0,101220.0,2.03026377]
["bitfinex-derivatives","BTCF0:USTF0",1750639404186,0.13,101230.0,101220.0,2.03026377]
["bitfinex-derivatives","BTCF0:USTF0",1750639404385,0.03159476,101230.0,101220.0,2.03026377]
["bitfinex-derivatives","BTCF0:USTF0",1750639404794,0.03119476,101230.0,101220.0,2.03026377]
["bitfinex-derivatives","BTCF0:USTF0",1750639404988,0.03159476,101230.0,101220.0,2.03026377]
["bitfinex-derivatives","BTCF0:USTF0",1750639405385,0.2008,101250.0,101240.0,0.1974902]
["bitfinex-derivatives","BTCF0:USTF0",1750639405586,0.98562977,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639405791,0.37190229,101240.0,101230.0,0.1975097]
["bitfinex-derivatives","BTCF0:USTF0",1750639405996,1.08019249,101240.0,101230.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1750639406193,1.08019249,101240.0,101220.0,0.30625622]
["bitfinex-derivatives","BTCF0:USTF0",1750639406392,0.0313,101230.0,101220.0,0.20749492]
["bitfinex-derivatives","BTCF0:USTF0",1750639406602,0.5221,101230.0,101220.0,0.97710972]
["bitfinex-derivatives","BTCF0:USTF0",1750639407897,0.5221,101230.0,101220.0,0.96426467]
["bitfinex-derivatives","BTCF0:USTF0",1750639408694,0.1613,101230.0,101220.0,1.32506467]
["bitfinex-derivatives","BTCF0:USTF0",1750639408895,0.1613,101230.0,101220.0,0.5583292]
["bitfinex-derivatives","BTCF0:USTF0",1750639409101,0.1613,101230.0,101220.0,1.60550737]
["bitfinex-derivatives","BTCF0:USTF0",1750639409304,0.1931,101230.0,101220.0,1.60618737]
["bitfinex-derivatives","BTCF0:USTF0",1750639409600,0.1931,101230.0,101220.0,1.59013287]
["bitfinex-derivatives","BTCF0:USTF0",1750639409601,0.1935,101230.0,101220.0,1.59013287]
["bitfinex-derivatives","BTCF0:USTF0",1750639409995,0.1935,101230.0,101220.0,1.60022652]
["bitfinex-derivatives","BTCF0:USTF0",1750639410194,0.1617115,101230.0,101220.0,1.32496835]
["bitfinex-derivatives","BTCF0:USTF0",1750639410396,0.0987615,101230.0,101220.0,1.63332652]
["bitfinex-derivatives","BTCF0:USTF0",1750639410598,0.0987615,101230.0,101220.0,1.66532652]
["bitfinex-derivatives","BTCF0:USTF0",1750639410797,0.0983615,101230.0,101220.0,1.66532652]
["bitfinex-derivatives","BTCF0:USTF0",1750639410992,0.0987615,101230.0,101220.0,1.66532652]
["bitfinex-derivatives","BTCF0:USTF0",1750639411595,0.0987615,101230.0,101220.0,1.39006835]
["bitfinex-derivatives","BTCF0:USTF0",1750639411800,0.0987615,101230.0,101220.0,0.89272652]
["bitfinex-derivatives","BTCF0:USTF0",1750639412199,0.2108,101250.0,101220.0,1.74208602]
["bitfinex-derivatives","BTCF0:USTF0",1750639412406,0.1531,101250.0,101240.0,1.21075899]
["bitfinex-derivatives","BTCF0:USTF0",1750639412606,0.1531,101250.0,101240.0,1.99483899]
["bitfinex-derivatives","BTCF0:USTF0",1750639412904,0.1527,101250.0,101240.0,1.71958082]
["bitfinex-derivatives","BTCF0:USTF0",1750639413098,0.1527,101250.0,101240.0,1.99483899]
["bitfinex-derivatives","BTCF0:USTF0",1750639413502,0.1837,101250.0,101240.0,1.55610082]
["bitfinex-derivatives","BTCF0:USTF0",1750639413803,0.1837,101250.0,101240.0,1.99499899]
["bitfinex-derivatives","BTCF0:USTF0",1750639414505,0.21365616,101250.0,101240.0,1.99519899]
["bitfinex-derivatives","BTCF0:USTF0",1750639414701,0.1837,101250.0,101240.0,1.99519899]
["bitfinex-derivatives","BTCF0:USTF0",1750639415106,0.21767519,101250.0,101240.0,1.99519899]
["bitfinex-derivatives","BTCF0:USTF0",1750639416103,0.18771852,101250.0,101240.0,1.99519899]
["bitfinex-derivatives","BTCF0:USTF0",1750639416496,0.21768835,101250.0,101240.0,1.99519899]
["bitfinex-derivatives","BTCF0:USTF0",1750639417102,0.21768835,101250.0,101240.0,1.71994082]
["bitfinex-derivatives","BTCF0:USTF0",1750639417294,0.21768835,101250.0,101240.0,1.99519899]
["bitfinex-derivatives","BTCF0:USTF0",1750639418704,0.12441852,101250.0,101240.0,1.99519899]
["bitfinex-derivatives","BTCF0:USTF0",1750639418904,0.12441852,101250.0,101240.0,1.21075899]
["bitfinex-derivatives","BTCF0:USTF0",1750639419106,0.1204,101250.0,101240.0,1.99575899]
["bitfinex-derivatives","BTCF0:USTF0",1750639419401,0.1524,101250.0,101240.0,1.21075899]
["bitfinex-derivatives","BTCF0:USTF0",1750639419606,0.1524,101250.0,101240.0,1.99607899]
["bitfinex-derivatives","BTCF0:USTF0",1750639419607,0.1848,101250.0,101240.0,1.99607899]
["bitfinex-derivatives","BTCF0:USTF0",1750639420007,0.18881852,101250.0,101240.0,1.99607899]
["bitfinex-derivatives","BTCF0:USTF0",1750639420605,0.15681852,101250.0,101240.0,1.72082082]
["bitfinex-derivatives","BTCF0:USTF0",1750639420804,0.15681852,101250.0,101240.0,1.99607899]
["bitfinex-derivatives","BTCF0:USTF0",1750639421106,0.15681852,101250.0,101240.0,1.72082082]
["bitfinex-derivatives","BTCF0:USTF0",1750639421303,0.15681852,101250.0,101240.0,1.21075899]
["bitfinex-derivatives","BTCF0:USTF0",1750639421504,0.15681852,101250.0,101240.0,1.99823899]
["bitfinex-derivatives","BTCF0:USTF0",1750639422201,0.15681852,101250.0,101240.0,1.99799899]
["bitfinex-derivatives","BTCF0:USTF0",1750639423210,0.1528,101250.0,101240.0,1.21075899]
["bitfinex-derivatives","BTCF0:USTF0",1750639423514,0.1528,101250.0,101240.0,1.99791899]
["bitfinex-derivatives","BTCF0:USTF0",1750639425002,0.1204,101250.0,101240.0,2.27317716]
["bitfinex-derivatives","BTCF0:USTF0",1750639425205,0.12,101250.0,101240.0,1.99791899]
["bitfinex-derivatives","BTCF0:USTF0",1750639425410,0.1204,101250.0,101240.0,0.93550082]
["bitfinex-derivatives","BTCF0:USTF0",1750639425610,0.1204,101250.0,101240.0,1.99759899]
["bitfinex-derivatives","BTCF0:USTF0",1750639425805,0.2183,101250.0,101240.0,1.99759899]
["bitfinex-derivatives","BTCF0:USTF0",1750639426210,0.22231852,101250.0,101240.0,1.99759899]
["bitfinex-derivatives","BTCF0:USTF0",1750639426909,0.12441852,101250.0,101240.0,2.03139899]
["bitfinex-derivatives","BTCF0:USTF0",1750639427105,0.1204,101250.0,101240.0,1.75614082]
["bitfinex-derivatives","BTCF0:USTF0",1750639427408,0.1204,101250.0,101240.0,2.03139899]
["bitfinex-derivatives","BTCF0:USTF0",1750639427614,0.1204,101250.0,101240.0,2.03165487]
["bitfinex-derivatives","BTCF0:USTF0",1750639427811,0.12,101250.0,101240.0,2.03165487]
["bitfinex-derivatives","BTCF0:USTF0",1750639428013,0.1204,101250.0,101240.0,2.03165487]
["bitfinex-derivatives","BTCF0:USTF0",1750639429518,0.1204,101250.0,101240.0,2.30691304]
["bitfinex-derivatives","BTCF0:USTF0",1750639429815,0.12,101250.0,101240.0,2.2940729]
["bitfinex-derivatives","BTCF0:USTF0",1750639430015,0.1204,101250.0,101240.0,2.2940729]
["bitfinex-derivatives","BTCF0:USTF0",1750639430411,0.1204,101250.0,101240.0,2.01881473]
["bitfinex-derivatives","BTCF0:USTF0",1750639430605,0.1204,101250.0,101240.0,2.2940729]
["bitfinex-derivatives","BTCF0:USTF0",1750639430810,0.15049909,101250.0,101240.0,2.2940729]
["bitfinex-derivatives","BTCF0:USTF0",1750639432014,0.15049909,101250.0,101240.0,2.3255729]
["bitfinex-derivatives","BTCF0:USTF0",1750639432214,0.15451761,101250.0,101240.0,1.77531244]
["bitfinex-derivatives","BTCF0:USTF0",1750639432414,0.15451761,101250.0,101240.0,2.32582878]
["bitfinex-derivatives","BTCF0:USTF0",1750639434223,0.15049909,101250.0,101240.0,0.98847244]
["bitfinex-derivatives","BTCF0:USTF0",1750639434519,0.98402826,101250.0,101240.0,0.78707176]
["bitfinex-derivatives","BTCF0:USTF0",1750639434723,1.01832826,101250.0,101240.0,0.98456226]
["bitfinex-derivatives","BTCF0:USTF0",1750639434913,0.81087009,101250.0,101240.0,0.98456226]
["bitfinex-derivatives","BTCF0:USTF0",1750639435117,0.81087009,101250.0,101240.0,0.78703176]
["bitfinex-derivatives","BTCF0:USTF0",1750639435412,1.09014678,101250.0,101240.0,0.16391176]
["bitfinex-derivatives","BTCF0:USTF0",1750639435612,0.19751,101230.0,101220.0,0.35575275]
["bitfinex-derivatives","BTCF0:USTF0",1750639435817,0.36760909,101230.0,101220.0,1.14311275]
["bitfinex-derivatives","BTCF0:USTF0",1750639436018,0.46340909,101230.0,101220.0,0.35575275]
["bitfinex-derivatives","BTCF0:USTF0",1750639436213,0.46340909,101230.0,101220.0,0.46977095]
["bitfinex-derivatives","BTCF0:USTF0",1750639436419,0.82420909,101230.0,101220.0,1.09381095]
["bitfinex-derivatives","BTCF0:USTF0",1750639437217,0.20149909,101230.0,101220.0,0.94242912]
["bitfinex-derivatives","BTCF0:USTF0",1750639437425,0.17049909,101230.0,101220.0,1.76496912]
["bitfinex-derivatives","BTCF0:USTF0",1750639437722,0.17049909,101230.0,101220.0,1.82946912]
["bitfinex-derivatives","BTCF0:USTF0",1750639437924,0.17009909,101230.0,101220.0,1.82946912]
["bitfinex-derivatives","BTCF0:USTF0",1750639438313,0.17009909,101230.0,101220.0,1.82846912]
["bitfinex-derivatives","BTCF0:USTF0",1750639438824,0.17049909,101230.0,101220.0,1.82846912]
["bitfinex-derivatives","BTCF0:USTF0",1750639439518,0.17049909,101230.0,101220.0,1.55321095]
["bitfinex-derivatives","BTCF0:USTF0",1750639439721,0.17049909,101230.0,101220.0,0.76577095]
["bitfinex-derivatives","BTCF0:USTF0",1750639439926,0.17049909,101230.0,101220.0,1.82830912]
["bitfinex-derivatives","BTCF0:USTF0",1750639441219,0.17049909,101230.0,101220.0,1.04102912]
["bitfinex-derivatives","BTCF0:USTF0",1750639441424,0.17049909,101230.0,101220.0,1.83334912]
["bitfinex-derivatives","BTCF0:USTF0",1750639442014,0.17049909,101230.0,101220.0,1.04102912]
["bitfinex-derivatives","BTCF0:USTF0",1750639442222,0.17049909,101230.0,101220.0,1.83314912]
["bitfinex-derivatives","BTCF0:USTF0",1750639443124,0.17049909,101230.0,101220.0,1.83614912]
["bitfinex-derivatives","BTCF0:USTF0",1750639443327,0.14,101230.0,101220.0,1.83614912]
["bitfinex-derivatives","BTCF0:USTF0",1750639443528,0.1404,101230.0,101220.0,1.83614912]
["bitfinex-derivatives","BTCF0:USTF0",1750639443923,0.1404,101230.0,101220.0,1.56065095]
["bitfinex-derivatives","BTCF0:USTF0",1750639444128,0.1404,101230.0,101220.0,1.83590912]
["bitfinex-derivatives","BTCF0:USTF0",1750639444934,0.1404,101230.0,101220.0,1.83490912]
["bitfinex-derivatives","BTCF0:USTF0",1750639445433,0.14441852,101230.0,101220.0,1.83490912]
["bitfinex-derivatives","BTCF0:USTF0",1750639445831,0.14441852,101230.0,101220.0,2.13420912]
["bitfinex-derivatives","BTCF0:USTF0",1750639448234,0.6569044,101290.0,101270.0,0.2961246]
["bitfinex-derivatives","BTCF0:USTF0",1750639448428,0.41222331,101290.0,101280.0,0.9884925]
["bitfinex-derivatives","BTCF0:USTF0",1750639448628,0.60961631,101290.0,101280.0,0.86925423]
["bitfinex-derivatives","BTCF0:USTF0",1750639448937,0.49768731,101290.0,101280.0,1.35167761]
["bitfinex-derivatives","BTCF0:USTF0",1750639449237,0.24728731,101290.0,101280.0,1.35167761]
["bitfinex-derivatives","BTCF0:USTF0",1750639449430,1.33113848,101290.0,101280.0,0.08792694]
["bitfinex-derivatives","BTCF0:USTF0",1750639449635,1.42703848,101290.0,101280.0,0.86921423]
["bitfinex-derivatives","BTCF0:USTF0",1750639450038,1.42703848,101290.0,101280.0,1.06662673]
["bitfinex-derivatives","BTCF0:USTF0",1750639450239,1.42703848,101290.0,101280.0,0.27558673]
["bitfinex-derivatives","BTCF0:USTF0",1750639450434,1.42703848,101290.0,101280.0,1.06658673]
["bitfinex-derivatives","BTCF0:USTF0",1750639450840,1.42703848,101290.0,101280.0,0.86897423]
["bitfinex-derivatives","BTCF0:USTF0",1750639451434,0.1974125,101280.0,101270.0,0.1974155]
["bitfinex-derivatives","BTCF0:USTF0",1750639451735,1.20829986,101280.0,101270.0,0.98768876]
["bitfinex-derivatives","BTCF0:USTF0",1750639451936,1.65577987,101280.0,101270.0,0.19704876]
["bitfinex-derivatives","BTCF0:USTF0",1750639452837,0.197432,101270.0,101260.0,0.27469971]
["bitfinex-derivatives","BTCF0:USTF0",1750639453039,1.11305618,101270.0,101260.0,0.07674994]
["bitfinex-derivatives","BTCF0:USTF0",1750639453243,1.56081606,101270.0,101260.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1750639453440,0.1974515,101260.0,101250.0,1.9408233]
["bitfinex-derivatives","BTCF0:USTF0",1750639453637,1.06950062,101260.0,101250.0,1.9408233]
["bitfinex-derivatives","BTCF0:USTF0",1750639453942,1.26753609,101260.0,101250.0,1.9408233]
["bitfinex-derivatives","BTCF0:USTF0",1750639454440,1.26753609,101260.0,101250.0,2.02013603]
["bitfinex-derivatives","BTCF0:USTF0",1750639455139,0.79475792,101260.0,101250.0,0.54373603]
["bitfinex-derivatives","BTCF0:USTF0",1750639455355,0.76493461,101260.0,101250.0,0.54373603]
["bitfinex-derivatives","BTCF0:USTF0",1750639456343,0.76493461,101260.0,101250.0,0.07931273]
["bitfinex-derivatives","BTCF0:USTF0",1750639456541,0.79467156,101260.0,101250.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1750639457048,0.197471,101250.0,101240.0,0.9186605]
["bitfinex-derivatives","BTCF0:USTF0",1750639457250,0.44332688,101250.0,101240.0,1.0869005]
["bitfinex-derivatives","BTCF0:USTF0",1750639457550,0.24637135,101250.0,101240.0,1.36215867]
["bitfinex-derivatives","BTCF0:USTF0",1750639457752,0.24688311,101250.0,101240.0,1.36215867]
["bitfinex-derivatives","BTCF0:USTF0",1750639458458,0.44435411,101250.0,101240.0,1.36215867]
["bitfinex-derivatives","BTCF0:USTF0",1750639458959,0.44435411,101250.0,101240.0,1.44034954]
["bitfinex-derivatives","BTCF0:USTF0",1750639459651,0.44837263,101250.0,101240.0,1.44034954]
["bitfinex-derivatives","BTCF0:USTF0",1750639460554,0.44837263,101250.0,101240.0,1.39097734]
["bitfinex-derivatives","BTCF0:USTF0",1750639460851,0.15530163,101250.0,101240.0,1.1938934]
["bitfinex-derivatives","BTCF0:USTF0",1750639461055,0.15530163,101250.0,101240.0,2.16890974]
["bitfinex-derivatives","BTCF0:USTF0",1750639461257,0.07521384,101270.0,101260.0,0.27562573]
["bitfinex-derivatives","BTCF0:USTF0",1750639461554,0.287432,101270.0,101260.0,2.9473239]
["bitfinex-derivatives","BTCF0:USTF0",1750639461756,0.287432,101270.0,101260.0,2.73576573]
["bitfinex-derivatives","BTCF0:USTF0",1750639461962,0.287432,101270.0,101260.0,3.0432239]
["bitfinex-derivatives","BTCF0:USTF0",1750639462258,0.287432,101270.0,101260.0,2.76796573]
["bitfinex-derivatives","BTCF0:USTF0",1750639462454,0.09,101270.0,101260.0,3.0432239]
["bitfinex-derivatives","BTCF0:USTF0",1750639462654,0.0904,101270.0,101260.0,2.76796573]
["bitfinex-derivatives","BTCF0:USTF0",1750639462851,0.0904,101270.0,101260.0,3.05934907]
["bitfinex-derivatives","BTCF0:USTF0",1750639463050,0.0904,101270.0,101260.0,3.69026907]
["bitfinex-derivatives","BTCF0:USTF0",1750639463252,0.09,101270.0,101260.0,3.69026907]
["bitfinex-derivatives","BTCF0:USTF0",1750639463554,0.00076764,101280.0,101270.0,0.197432]
["bitfinex-derivatives","BTCF0:USTF0",1750639463760,0.4467265,101300.0,101290.0,0.197393]
["bitfinex-derivatives","BTCF0:USTF0",1750639463959,0.36599238,101300.0,101290.0,0.80897528]
["bitfinex-derivatives","BTCF0:USTF0",1750639464260,0.39599238,101300.0,101290.0,0.84159075]
["bitfinex-derivatives","BTCF0:USTF0",1750639464458,0.39639238,101300.0,101290.0,0.84159075]
["bitfinex-derivatives","BTCF0:USTF0",1750639464855,0.39639238,101300.0,101290.0,0.85138592]
["bitfinex-derivatives","BTCF0:USTF0",1750639465455,0.39639238,101300.0,101290.0,1.21218592]
["bitfinex-derivatives","BTCF0:USTF0",1750639465657,0.1204,101300.0,101290.0,1.76301172]
["bitfinex-derivatives","BTCF0:USTF0",1750639465852,0.3173739,101300.0,101290.0,0.85138592]
["bitfinex-derivatives","BTCF0:USTF0",1750639466156,0.3485739,101300.0,101290.0,1.04877922]
["bitfinex-derivatives","BTCF0:USTF0",1750639466850,0.3485738,101300.0,101290.0,1.04877922]
["bitfinex-derivatives","BTCF0:USTF0",1750639467158,0.7093738,101300.0,101290.0,0.85330592]
["bitfinex-derivatives","BTCF0:USTF0",1750639467355,0.7411738,101300.0,101290.0,1.05069942]
["bitfinex-derivatives","BTCF0:USTF0",1750639467855,1.01643197,101300.0,101290.0,1.01855942]
["bitfinex-derivatives","BTCF0:USTF0",1750639468057,1.46387197,101300.0,101290.0,0.17685075]
["bitfinex-derivatives","BTCF0:USTF0",1750639468258,1.21387197,101300.0,101290.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750639468451,1.46387197,101300.0,101290.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750639468656,1.46387197,101300.0,101280.0,1.0225201]
["bitfinex-derivatives","BTCF0:USTF0",1750639468657,0.1973935,101290.0,101280.0,1.0225201]
["bitfinex-derivatives","BTCF0:USTF0",1750639468957,0.7723935,101290.0,101280.0,1.0226801]
["bitfinex-derivatives","BTCF0:USTF0",1750639469158,0.7723935,101290.0,101280.0,1.0225601]
["bitfinex-derivatives","BTCF0:USTF0",1750639469564,1.24511567,101290.0,101280.0,1.0227201]
["bitfinex-derivatives","BTCF0:USTF0",1750639469959,1.27484174,101290.0,101280.0,0.2136001]
["bitfinex-derivatives","BTCF0:USTF0",1750639470164,1.27484174,101290.0,101280.0,0.2136016]
["bitfinex-derivatives","BTCF0:USTF0",1750639470359,0.99958357,101290.0,101280.0,0.2136016]
["bitfinex-derivatives","BTCF0:USTF0",1750639470659,1.16291957,101290.0,101280.0,0.2136016]
["bitfinex-derivatives","BTCF0:USTF0",1750639471958,1.47127774,101290.0,101280.0,0.2136016]
["bitfinex-derivatives","BTCF0:USTF0",1750639472157,1.11047774,101290.0,101280.0,0.2136016]
["bitfinex-derivatives","BTCF0:USTF0",1750639472360,1.08075167,101290.0,101280.0,0.2136016]
["bitfinex-derivatives","BTCF0:USTF0",1750639474366,0.8054935,101290.0,101280.0,0.2136016]
["bitfinex-derivatives","BTCF0:USTF0",1750639474565,1.08075167,101290.0,101280.0,0.2136016]
["bitfinex-derivatives","BTCF0:USTF0",1750639474867,0.80951202,101290.0,101280.0,0.2136016]
["bitfinex-derivatives","BTCF0:USTF0",1750639475066,1.08477019,101290.0,101280.0,0.2136016]
["bitfinex-derivatives","BTCF0:USTF0",1750639475270,1.08477019,101290.0,101280.0,0.8474016]
["bitfinex-derivatives","BTCF0:USTF0",1750639475467,0.80951202,101290.0,101280.0,0.8312129]
["bitfinex-derivatives","BTCF0:USTF0",1750639475658,0.25131852,101290.0,101280.0,0.47267107]
["bitfinex-derivatives","BTCF0:USTF0",1750639475863,0.2155,101290.0,101280.0,1.0062129]
["bitfinex-derivatives","BTCF0:USTF0",1750639476062,0.2159,101290.0,101280.0,1.0373129]
["bitfinex-derivatives","BTCF0:USTF0",1750639476270,0.2159,101290.0,101280.0,1.31257107]
["bitfinex-derivatives","BTCF0:USTF0",1750639476768,0.21991852,101290.0,101280.0,1.70407107]
["bitfinex-derivatives","BTCF0:USTF0",1750639476969,0.15441852,101290.0,101280.0,1.7822453]
["bitfinex-derivatives","BTCF0:USTF0",1750639477169,0.35181192,101290.0,101280.0,0.9734453]
["bitfinex-derivatives","BTCF0:USTF0",1750639477362,0.35141192,101290.0,101280.0,1.4218053]
["bitfinex-derivatives","BTCF0:USTF0",1750639477562,0.38311192,101290.0,101280.0,1.4218053]
["bitfinex-derivatives","BTCF0:USTF0",1750639477768,0.38311192,101290.0,101280.0,0.33738713]
["bitfinex-derivatives","BTCF0:USTF0",1750639477958,0.38311192,101290.0,101280.0,1.14654713]
["bitfinex-derivatives","BTCF0:USTF0",1750639478158,0.38311192,101290.0,101280.0,1.4218053]
["bitfinex-derivatives","BTCF0:USTF0",1750639478863,0.38311192,101290.0,101280.0,0.2285129]
["bitfinex-derivatives","BTCF0:USTF0",1750639479068,0.38311192,101290.0,101280.0,1.0373929]
["bitfinex-derivatives","BTCF0:USTF0",1750639480169,0.38311192,101290.0,101280.0,1.31265107]
["bitfinex-derivatives","BTCF0:USTF0",1750639480369,0.35181192,101290.0,101280.0,1.0705929]
["bitfinex-derivatives","BTCF0:USTF0",1750639480566,0.35181202,101290.0,101280.0,1.4240253]
["bitfinex-derivatives","BTCF0:USTF0",1750639480761,0.35141202,101290.0,101280.0,1.4240253]
["bitfinex-derivatives","BTCF0:USTF0",1750639480968,0.3477935,101290.0,101280.0,0.6151453]
["bitfinex-derivatives","BTCF0:USTF0",1750639481270,0.3477935,101290.0,101280.0,1.4245053]
["bitfinex-derivatives","BTCF0:USTF0",1750639482072,0.35181202,101290.0,101280.0,1.4245053]
["bitfinex-derivatives","BTCF0:USTF0",1750639483074,0.35181202,101290.0,101280.0,1.7853053]
["bitfinex-derivatives","BTCF0:USTF0",1750639483873,0.3477935,101290.0,101280.0,1.7853053]
["bitfinex-derivatives","BTCF0:USTF0",1750639484172,0.1504,101290.0,101280.0,1.7853053]
["bitfinex-derivatives","BTCF0:USTF0",1750639484470,0.3477935,101290.0,101280.0,0.33988713]
["bitfinex-derivatives","BTCF0:USTF0",1750639484767,0.3473935,101290.0,101280.0,1.4237853]
["bitfinex-derivatives","BTCF0:USTF0",1750639484973,0.35181202,101290.0,101280.0,1.4237853]
["bitfinex-derivatives","BTCF0:USTF0",1750639485167,0.35181202,101290.0,101280.0,1.50932713]
["bitfinex-derivatives","BTCF0:USTF0",1750639485368,0.35181202,101290.0,101280.0,1.7845853]
["bitfinex-derivatives","BTCF0:USTF0",1750639485570,0.15441852,101290.0,101280.0,1.8169853]
["bitfinex-derivatives","BTCF0:USTF0",1750639485974,0.1504,101290.0,101280.0,1.8169853]
["bitfinex-derivatives","BTCF0:USTF0",1750639487267,0.15,101290.0,101280.0,1.8169853]
["bitfinex-derivatives","BTCF0:USTF0",1750639487470,0.1504,101290.0,101280.0,1.8169853]
["bitfinex-derivatives","BTCF0:USTF0",1750639487666,0.15,101290.0,101280.0,2.09224347]
["bitfinex-derivatives","BTCF0:USTF0",1750639487864,0.15,101290.0,101280.0,1.8169853]
["bitfinex-derivatives","BTCF0:USTF0",1750639488069,0.1504,101290.0,101280.0,1.8169853]
["bitfinex-derivatives","BTCF0:USTF0",1750639492268,0.1504,101290.0,101280.0,1.98032407]
["bitfinex-derivatives","BTCF0:USTF0",1750639492468,0.1504,101290.0,101280.0,1.17168407]
["bitfinex-derivatives","BTCF0:USTF0",1750639492873,0.1504,101290.0,101280.0,1.98316407]
["bitfinex-derivatives","BTCF0:USTF0",1750639493278,0.92789187,101290.0,101280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750639493469,0.96219187,101290.0,101280.0,0.4068729]
["bitfinex-derivatives","BTCF0:USTF0",1750639493674,1.02574254,101290.0,101280.0,0.4068729]
["bitfinex-derivatives","BTCF0:USTF0",1750639493873,1.02574254,101290.0,101280.0,0.3757729]
["bitfinex-derivatives","BTCF0:USTF0",1750639494484,0.4166934,101290.0,101280.0,0.59507137]
["bitfinex-derivatives","BTCF0:USTF0",1750639494784,0.7774934,101290.0,101280.0,0.59507137]
["bitfinex-derivatives","BTCF0:USTF0",1750639495284,0.4166934,101290.0,101280.0,0.59507137]
["bitfinex-derivatives","BTCF0:USTF0",1750639495479,0.63599187,101290.0,101280.0,0.1974129]
["bitfinex-derivatives","BTCF0:USTF0",1750639495683,0.3820934,101290.0,101280.0,1.58851137]
["bitfinex-derivatives","BTCF0:USTF0",1750639495875,0.3820934,101290.0,101280.0,1.62031137]
["bitfinex-derivatives","BTCF0:USTF0",1750639496284,0.3820934,101290.0,101280.0,0.8641855]
["bitfinex-derivatives","BTCF0:USTF0",1750639496479,0.3820934,101290.0,101280.0,1.6761055]
["bitfinex-derivatives","BTCF0:USTF0",1750639496682,0.3820934,101290.0,101280.0,1.67662097]
["bitfinex-derivatives","BTCF0:USTF0",1750639496880,0.3816934,101290.0,101280.0,1.40244837]
["bitfinex-derivatives","BTCF0:USTF0",1750639497078,0.3820934,101290.0,101280.0,1.40144837]
["bitfinex-derivatives","BTCF0:USTF0",1750639498184,0.4143934,101290.0,101280.0,1.40144837]
["bitfinex-derivatives","BTCF0:USTF0",1750639498685,0.4143934,101290.0,101280.0,1.00884837]
["bitfinex-derivatives","BTCF0:USTF0",1750639498984,1.931526,101290.0,101280.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750639499288,2.26196792,101290.0,101280.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750639499679,2.33874712,101290.0,101250.0,0.1974648]
["bitfinex-derivatives","BTCF0:USTF0",1750639499987,0.1974714,101250.0,101240.0,1.26620297]
["bitfinex-derivatives","BTCF0:USTF0",1750639500190,0.34850234,101250.0,101240.0,1.2656875]
["bitfinex-derivatives","BTCF0:USTF0",1750639500391,0.41566998,101250.0,101240.0,1.2656875]
["bitfinex-derivatives","BTCF0:USTF0",1750639500782,0.18389858,101250.0,101240.0,1.10801312]
["bitfinex-derivatives","BTCF0:USTF0",1750639500982,0.18189858,101250.0,101240.0,2.01298167]
["bitfinex-derivatives","BTCF0:USTF0",1750639501383,0.18229858,101250.0,101240.0,1.93480744]
["bitfinex-derivatives","BTCF0:USTF0",1750639501687,0.18189858,101250.0,101240.0,2.01294167]
["bitfinex-derivatives","BTCF0:USTF0",1750639501889,0.18189858,101250.0,101240.0,2.04484167]
["bitfinex-derivatives","BTCF0:USTF0",1750639502089,0.18229858,101250.0,101240.0,2.04484167]
["bitfinex-derivatives","BTCF0:USTF0",1750639502288,0.18229858,101250.0,101240.0,2.04480167]
["bitfinex-derivatives","BTCF0:USTF0",1750639502479,0.37976998,101250.0,101240.0,2.04480167]
["bitfinex-derivatives","BTCF0:USTF0",1750639502680,0.38176998,101250.0,101240.0,2.04480167]
["bitfinex-derivatives","BTCF0:USTF0",1750639502882,0.15219858,101250.0,101240.0,2.31897427]
["bitfinex-derivatives","BTCF0:USTF0",1750639503083,0.15219858,101250.0,101240.0,2.65137427]
["bitfinex-derivatives","BTCF0:USTF0",1750639503292,0.15179858,101250.0,101240.0,2.65137427]
["bitfinex-derivatives","BTCF0:USTF0",1750639503489,0.15219858,101250.0,101240.0,2.65137427]
["bitfinex-derivatives","BTCF0:USTF0",1750639504296,0.15019858,101250.0,101240.0,2.65237427]
["bitfinex-derivatives","BTCF0:USTF0",1750639507295,0.14979858,101250.0,101240.0,2.65237427]
["bitfinex-derivatives","BTCF0:USTF0",1750639507497,0.15019858,101250.0,101240.0,2.65237427]
["bitfinex-derivatives","BTCF0:USTF0",1750639507693,0.15019858,101250.0,101240.0,2.10402907]
["bitfinex-derivatives","BTCF0:USTF0",1750639507892,0.15019858,101250.0,101240.0,2.65237427]
["bitfinex-derivatives","BTCF0:USTF0",1750639509186,0.15019858,101250.0,101240.0,2.10402907]
["bitfinex-derivatives","BTCF0:USTF0",1750639509495,0.15019858,101250.0,101240.0,1.56776167]
["bitfinex-derivatives","BTCF0:USTF0",1750639509687,0.15019858,101250.0,101240.0,1.29358907]
["bitfinex-derivatives","BTCF0:USTF0",1750639509886,0.15019858,101250.0,101240.0,1.22858907]
["bitfinex-derivatives","BTCF0:USTF0",1750639510095,0.15019858,101250.0,101240.0,2.26334907]
["bitfinex-derivatives","BTCF0:USTF0",1750639510397,0.24989858,101250.0,101240.0,2.26334907]
["bitfinex-derivatives","BTCF0:USTF0",1750639511497,0.24989858,101250.0,101240.0,1.98917647]
["bitfinex-derivatives","BTCF0:USTF0",1750639511697,0.24989858,101250.0,101240.0,2.18513484]
["bitfinex-derivatives","BTCF0:USTF0",1750639511891,0.44736998,101250.0,101240.0,1.23006964]
["bitfinex-derivatives","BTCF0:USTF0",1750639512095,0.44736998,101250.0,101240.0,1.46844964]
["bitfinex-derivatives","BTCF0:USTF0",1750639512385,0.44736998,101250.0,101240.0,1.16914964]
["bitfinex-derivatives","BTCF0:USTF0",1750639512386,0.4513885,101250.0,101240.0,1.16914964]
["bitfinex-derivatives","BTCF0:USTF0",1750639512987,0.4513885,101250.0,101240.0,0.35966964]
["bitfinex-derivatives","BTCF0:USTF0",1750639513194,0.2539171,101250.0,101240.0,1.16918964]
["bitfinex-derivatives","BTCF0:USTF0",1750639513392,0.24989858,101250.0,101240.0,1.52998964]
["bitfinex-derivatives","BTCF0:USTF0",1750639513594,0.44736998,101250.0,101240.0,1.80408224]
["bitfinex-derivatives","BTCF0:USTF0",1750639513894,0.24989858,101250.0,101240.0,1.80408224]
["bitfinex-derivatives","BTCF0:USTF0",1750639514095,0.44736998,101250.0,101240.0,1.80408224]
["bitfinex-derivatives","BTCF0:USTF0",1750639514395,0.24989858,101250.0,101240.0,1.80308224]
["bitfinex-derivatives","BTCF0:USTF0",1750639514596,0.44736998,101250.0,101240.0,1.80308224]
["bitfinex-derivatives","BTCF0:USTF0",1750639514795,0.44736998,101250.0,101240.0,1.52890964]
["bitfinex-derivatives","BTCF0:USTF0",1750639515100,0.44736998,101250.0,101240.0,1.80308224]
["bitfinex-derivatives","BTCF0:USTF0",1750639515294,0.44736998,101250.0,101240.0,1.51263532]
["bitfinex-derivatives","BTCF0:USTF0",1750639515497,0.44736998,101250.0,101240.0,1.15183532]
["bitfinex-derivatives","BTCF0:USTF0",1750639515899,0.24989858,101250.0,101240.0,1.42600792]
["bitfinex-derivatives","BTCF0:USTF0",1750639516093,0.25189858,101250.0,101240.0,1.42600792]
["bitfinex-derivatives","BTCF0:USTF0",1750639516290,0.25189858,101250.0,101240.0,1.15183532]
["bitfinex-derivatives","BTCF0:USTF0",1750639516498,0.25189858,101250.0,101240.0,1.78680792]
["bitfinex-derivatives","BTCF0:USTF0",1750639517195,0.25189858,101250.0,101240.0,1.78716792]
["bitfinex-derivatives","BTCF0:USTF0",1750639518000,0.25189858,101250.0,101240.0,1.82056792]
["bitfinex-derivatives","BTCF0:USTF0",1750639518296,0.25189858,101250.0,101240.0,1.54639532]
["bitfinex-derivatives","BTCF0:USTF0",1750639518499,0.25189858,101250.0,101240.0,1.82056792]
["bitfinex-derivatives","BTCF0:USTF0",1750639518803,0.15219858,101250.0,101240.0,1.36311475]
["bitfinex-derivatives","BTCF0:USTF0",1750639519096,0.15119858,101250.0,101240.0,1.96952215]
["bitfinex-derivatives","BTCF0:USTF0",1750639519297,0.15079858,101250.0,101240.0,1.89870215]
["bitfinex-derivatives","BTCF0:USTF0",1750639519495,0.38316998,101250.0,101240.0,1.01076792]
["bitfinex-derivatives","BTCF0:USTF0",1750639519695,0.38316998,101250.0,101240.0,1.82072792]
["bitfinex-derivatives","BTCF0:USTF0",1750639520000,0.38216998,101250.0,101240.0,1.82056792]
["bitfinex-derivatives","BTCF0:USTF0",1750639520194,0.41596998,101250.0,101240.0,1.76690063]
["bitfinex-derivatives","BTCF0:USTF0",1750639520401,0.21849858,101250.0,101240.0,1.84507486]
["bitfinex-derivatives","BTCF0:USTF0",1750639520700,0.18469858,101250.0,101240.0,1.84507486]
["bitfinex-derivatives","BTCF0:USTF0",1750639521197,0.15019858,101250.0,101240.0,1.84507486]
["bitfinex-derivatives","BTCF0:USTF0",1750639521507,0.15019858,101250.0,101240.0,1.87967486]
["bitfinex-derivatives","BTCF0:USTF0",1750639521695,0.15019858,101250.0,101240.0,2.03749753]
["bitfinex-derivatives","BTCF0:USTF0",1750639521900,0.15119858,101250.0,101240.0,2.11467176]
["bitfinex-derivatives","BTCF0:USTF0",1750639522294,0.15079858,101250.0,101240.0,2.41397176]
["bitfinex-derivatives","BTCF0:USTF0",1750639522602,0.15019858,101250.0,101240.0,2.19948497]
["bitfinex-derivatives","BTCF0:USTF0",1750639522807,0.14979858,101250.0,101240.0,2.19948497]
["bitfinex-derivatives","BTCF0:USTF0",1750639523095,0.15019858,101250.0,101240.0,1.60919028]
["bitfinex-derivatives","BTCF0:USTF0",1750639523303,0.14979858,101250.0,101240.0,2.41543028]
["bitfinex-derivatives","BTCF0:USTF0",1750639523601,0.15019858,101250.0,101240.0,2.41643028]
["bitfinex-derivatives","BTCF0:USTF0",1750639523793,0.00040001,101250.0,101240.0,2.41643028]
["bitfinex-derivatives","BTCF0:USTF0",1750639523998,0.04040001,101250.0,101240.0,2.41643028]
["bitfinex-derivatives","BTCF0:USTF0",1750639524502,0.0404,101250.0,101240.0,2.41643028]
["bitfinex-derivatives","BTCF0:USTF0",1750639525106,0.0404,101250.0,101240.0,2.41843028]
["bitfinex-derivatives","BTCF0:USTF0",1750639525403,0.0404,101250.0,101240.0,2.19892497]
["bitfinex-derivatives","BTCF0:USTF0",1750639525703,0.0404,101250.0,101240.0,2.19852497]
["bitfinex-derivatives","BTCF0:USTF0",1750639525997,0.0404,101250.0,101240.0,1.39168497]
["bitfinex-derivatives","BTCF0:USTF0",1750639526298,0.0404,101250.0,101240.0,2.19840497]
["bitfinex-derivatives","BTCF0:USTF0",1750639526503,0.0404,101250.0,101240.0,1.17217966]
["bitfinex-derivatives","BTCF0:USTF0",1750639526699,0.0404,101250.0,101240.0,1.35608497]
["bitfinex-derivatives","BTCF0:USTF0",1750639526902,0.0738,101250.0,101240.0,2.16260497]
["bitfinex-derivatives","BTCF0:USTF0",1750639527202,0.0738,101250.0,101240.0,1.35608497]
["bitfinex-derivatives","BTCF0:USTF0",1750639527406,0.0738,101250.0,101240.0,2.16260497]
["bitfinex-derivatives","BTCF0:USTF0",1750639528208,0.0738,101250.0,101240.0,2.19500497]
["bitfinex-derivatives","BTCF0:USTF0",1750639528393,0.0738,101250.0,101240.0,1.89570497]
["bitfinex-derivatives","BTCF0:USTF0",1750639530297,0.04,101250.0,101240.0,2.11521028]
["bitfinex-derivatives","BTCF0:USTF0",1750639530498,0.0404,101250.0,101240.0,2.11521028]
["bitfinex-derivatives","BTCF0:USTF0",1750639530704,0.0404,101250.0,101240.0,1.89570497]
["bitfinex-derivatives","BTCF0:USTF0",1750639531503,0.0404,101250.0,101240.0,1.89686497]
["bitfinex-derivatives","BTCF0:USTF0",1750639532704,0.0404,101250.0,101240.0,2.11637028]
["bitfinex-derivatives","BTCF0:USTF0",1750639532902,0.04116764,101250.0,101240.0,2.11637028]
["bitfinex-derivatives","BTCF0:USTF0",1750639533205,0.04076764,101250.0,101240.0,2.11637028]
["bitfinex-derivatives","BTCF0:USTF0",1750639533504,0.2796,101270.0,101260.0,0.1974519]
["bitfinex-derivatives","BTCF0:USTF0",1750639533703,0.2096,101270.0,101260.0,2.02189144]
["bitfinex-derivatives","BTCF0:USTF0",1750639533904,0.1408,101270.0,101260.0,2.05769144]
["bitfinex-derivatives","BTCF0:USTF0",1750639534108,0.1408,101270.0,101260.0,2.09069144]
["bitfinex-derivatives","BTCF0:USTF0",1750639534404,0.14,101270.0,101260.0,2.09069144]
["bitfinex-derivatives","BTCF0:USTF0",1750639534608,0.1414,101270.0,101260.0,2.09069144]
["bitfinex-derivatives","BTCF0:USTF0",1750639534904,0.141,101270.0,101260.0,2.09069144]
["bitfinex-derivatives","BTCF0:USTF0",1750639535694,0.1414,101270.0,101260.0,2.09069144]
["bitfinex-derivatives","BTCF0:USTF0",1750639535900,0.1404,101270.0,101260.0,2.09069144]
["bitfinex-derivatives","BTCF0:USTF0",1750639536599,0.1404,101270.0,101260.0,2.94409144]
["bitfinex-derivatives","BTCF0:USTF0",1750639536799,0.14,101270.0,101260.0,2.94409144]
["bitfinex-derivatives","BTCF0:USTF0",1750639537009,0.1404,101270.0,101260.0,2.94409144]
["bitfinex-derivatives","BTCF0:USTF0",1750639538099,0.1404,101270.0,101260.0,2.72458613]
["bitfinex-derivatives","BTCF0:USTF0",1750639538502,0.1404,101270.0,101260.0,2.94409144]
["bitfinex-derivatives","BTCF0:USTF0",1750639539910,0.1404,101270.0,101260.0,2.72438613]
["bitfinex-derivatives","BTCF0:USTF0",1750639540118,0.1748,101270.0,101260.0,2.91057144]
["bitfinex-derivatives","BTCF0:USTF0",1750639540599,0.1404,101270.0,101260.0,2.91057144]
["bitfinex-derivatives","BTCF0:USTF0",1750639541008,0.1404,101270.0,101260.0,2.94497144]
["bitfinex-derivatives","BTCF0:USTF0",1750639541604,0.1748,101270.0,101260.0,2.94497144]
["bitfinex-derivatives","BTCF0:USTF0",1750639542011,0.1748,101270.0,101260.0,2.91057144]
["bitfinex-derivatives","BTCF0:USTF0",1750639542309,0.2122,101270.0,101260.0,2.91057144]
["bitfinex-derivatives","BTCF0:USTF0",1750639543813,0.1748,101270.0,101260.0,2.91057144]
["bitfinex-derivatives","BTCF0:USTF0",1750639544313,0.1748,101270.0,101260.0,2.94697144]
["bitfinex-derivatives","BTCF0:USTF0",1750639544811,0.1404,101270.0,101260.0,2.94697144]
["bitfinex-derivatives","BTCF0:USTF0",1750639545310,0.14,101270.0,101260.0,2.94697144]
["bitfinex-derivatives","BTCF0:USTF0",1750639545511,0.1404,101270.0,101260.0,2.94697144]
["bitfinex-derivatives","BTCF0:USTF0",1750639546510,0.2155,101270.0,101260.0,2.94697144]
["bitfinex-derivatives","BTCF0:USTF0",1750639547813,0.1404,101270.0,101260.0,2.94697144]
["bitfinex-derivatives","BTCF0:USTF0",1750639548706,0.14,101270.0,101260.0,2.94697144]
["bitfinex-derivatives","BTCF0:USTF0",1750639549418,0.1775,101270.0,101260.0,2.94697144]
["bitfinex-derivatives","BTCF0:USTF0",1750639549620,0.1779,101270.0,101260.0,2.90893144]
["bitfinex-derivatives","BTCF0:USTF0",1750639550118,0.1779,101270.0,101260.0,2.94833144]
["bitfinex-derivatives","BTCF0:USTF0",1750639550816,0.1779,101270.0,101260.0,2.95234996]
["bitfinex-derivatives","BTCF0:USTF0",1750639552913,0.1404,101270.0,101260.0,2.95234996]
["bitfinex-derivatives","BTCF0:USTF0",1750639553815,0.1404,101270.0,101260.0,3.17185527]
["bitfinex-derivatives","BTCF0:USTF0",1750639554008,0.1404,101270.0,101260.0,3.18825592]
["bitfinex-derivatives","BTCF0:USTF0",1750639554213,0.05247874,101270.0,101260.0,3.18825592]
["bitfinex-derivatives","BTCF0:USTF0",1750639554409,9e-08,101270.0,101260.0,2.96875061]
["bitfinex-derivatives","BTCF0:USTF0",1750639554614,0.30536009,101290.0,101280.0,0.1974129]
["bitfinex-derivatives","BTCF0:USTF0",1750639554916,0.22360629,101290.0,101280.0,2.23524396]
["bitfinex-derivatives","BTCF0:USTF0",1750639555116,0.22360629,101290.0,101280.0,2.31024396]
["bitfinex-derivatives","BTCF0:USTF0",1750639555318,0.22280629,101290.0,101280.0,2.31024396]
["bitfinex-derivatives","BTCF0:USTF0",1750639555914,0.22580629,101290.0,101280.0,2.31024396]
["bitfinex-derivatives","BTCF0:USTF0",1750639556219,0.22620629,101290.0,101280.0,2.31024396]
["bitfinex-derivatives","BTCF0:USTF0",1750639556714,0.22620629,101290.0,101280.0,1.80949161]
["bitfinex-derivatives","BTCF0:USTF0",1750639556715,0.1534,101290.0,101280.0,1.80949161]
["bitfinex-derivatives","BTCF0:USTF0",1750639557022,0.1973736,101300.0,101290.0,0.2960659]
["bitfinex-derivatives","BTCF0:USTF0",1750639557319,0.1276,101300.0,101290.0,0.6088014]
["bitfinex-derivatives","BTCF0:USTF0",1750639557515,0.54487891,101300.0,101290.0,0.3620831]
["bitfinex-derivatives","BTCF0:USTF0",1750639557710,0.1973931,101290.0,101280.0,0.01771561]
["bitfinex-derivatives","BTCF0:USTF0",1750639557912,0.1974126,101280.0,101270.0,0.79608]
["bitfinex-derivatives","BTCF0:USTF0",1750639558111,0.74724788,101280.0,101270.0,0.36611034]
["bitfinex-derivatives","BTCF0:USTF0",1750639558512,0.18903528,101280.0,101270.0,0.94641565]
["bitfinex-derivatives","BTCF0:USTF0",1750639558911,0.18943528,101280.0,101270.0,0.94641565]
["bitfinex-derivatives","BTCF0:USTF0",1750639559113,0.18943528,101280.0,101270.0,1.57361301]
["bitfinex-derivatives","BTCF0:USTF0",1750639559316,0.18943528,101280.0,101270.0,0.77773301]
["bitfinex-derivatives","BTCF0:USTF0",1750639559515,0.18943528,101280.0,101270.0,1.57397301]
["bitfinex-derivatives","BTCF0:USTF0",1750639560520,0.18943528,101280.0,101270.0,1.3544677]
["bitfinex-derivatives","BTCF0:USTF0",1750639560817,0.18943528,101280.0,101270.0,1.65214724]
["bitfinex-derivatives","BTCF0:USTF0",1750639561017,0.22723528,101280.0,101270.0,1.65214724]
["bitfinex-derivatives","BTCF0:USTF0",1750639561320,0.26603528,101280.0,101270.0,1.65214724]
["bitfinex-derivatives","BTCF0:USTF0",1750639561521,0.26643528,101280.0,101270.0,1.65202724]
["bitfinex-derivatives","BTCF0:USTF0",1750639561718,0.26643528,101280.0,101270.0,1.65186724]
["bitfinex-derivatives","BTCF0:USTF0",1750639561919,0.26643528,101280.0,101270.0,1.43236193]
["bitfinex-derivatives","BTCF0:USTF0",1750639562219,0.22853528,101280.0,101270.0,1.68976724]
["bitfinex-derivatives","BTCF0:USTF0",1750639562418,0.22893528,101280.0,101270.0,1.68976724]
["bitfinex-derivatives","BTCF0:USTF0",1750639563723,0.22893528,101280.0,101270.0,2.02576724]
["bitfinex-derivatives","BTCF0:USTF0",1750639564115,0.15193528,101280.0,101270.0,1.22980724]
["bitfinex-derivatives","BTCF0:USTF0",1750639564423,0.15193528,101280.0,101270.0,2.02516724]
["bitfinex-derivatives","BTCF0:USTF0",1750639564724,0.15153528,101280.0,101270.0,1.80566193]
["bitfinex-derivatives","BTCF0:USTF0",1750639564916,0.15193528,101280.0,101270.0,2.02516724]
["bitfinex-derivatives","BTCF0:USTF0",1750639566022,0.15193528,101280.0,101270.0,2.02918576]
["bitfinex-derivatives","BTCF0:USTF0",1750639567616,0.34934788,101280.0,101270.0,2.02918576]
["bitfinex-derivatives","BTCF0:USTF0",1750639567822,0.18853528,101280.0,101270.0,1.99248576]
["bitfinex-derivatives","BTCF0:USTF0",1750639568022,0.22743528,101280.0,101270.0,1.99248576]
["bitfinex-derivatives","BTCF0:USTF0",1750639568615,0.64435319,101280.0,101270.0,0.83471852]
["bitfinex-derivatives","BTCF0:USTF0",1750639568819,1.00515319,101280.0,101270.0,1.29567062]
["bitfinex-derivatives","BTCF0:USTF0",1750639569020,0.42484788,101280.0,101270.0,1.51517593]
["bitfinex-derivatives","BTCF0:USTF0",1750639569217,0.42484788,101280.0,101270.0,1.21587593]
["bitfinex-derivatives","BTCF0:USTF0",1750639569618,0.42484788,101280.0,101270.0,0.99637062]
["bitfinex-derivatives","BTCF0:USTF0",1750639570123,0.22743528,101280.0,101270.0,1.21587593]
["bitfinex-derivatives","BTCF0:USTF0",1750639570321,0.18853528,101280.0,101270.0,1.65485016]
["bitfinex-derivatives","BTCF0:USTF0",1750639570528,0.18853528,101280.0,101270.0,1.69465016]
["bitfinex-derivatives","BTCF0:USTF0",1750639570829,0.15153528,101280.0,101270.0,1.73165016]
["bitfinex-derivatives","BTCF0:USTF0",1750639571021,0.15193528,101280.0,101270.0,1.73165016]
["bitfinex-derivatives","BTCF0:USTF0",1750639571223,0.15153528,101280.0,101270.0,1.73165016]
["bitfinex-derivatives","BTCF0:USTF0",1750639571422,0.15193528,101280.0,101270.0,1.73165016]
["bitfinex-derivatives","BTCF0:USTF0",1750639572226,0.15153528,101280.0,101270.0,1.78628653]
["bitfinex-derivatives","BTCF0:USTF0",1750639572427,0.15193528,101280.0,101270.0,2.08558653]
["bitfinex-derivatives","BTCF0:USTF0",1750639573831,0.15153528,101280.0,101270.0,2.08558653]
["bitfinex-derivatives","BTCF0:USTF0",1750639574030,0.15193528,101280.0,101270.0,2.08558653]
["bitfinex-derivatives","BTCF0:USTF0",1750639574227,0.15153528,101280.0,101270.0,2.55720821]
["bitfinex-derivatives","BTCF0:USTF0",1750639574434,0.15193528,101280.0,101270.0,2.28306653]
["bitfinex-derivatives","BTCF0:USTF0",1750639574736,0.15193528,101280.0,101270.0,2.29234653]
["bitfinex-derivatives","BTCF0:USTF0",1750639575128,0.15193528,101280.0,101270.0,2.09486653]
["bitfinex-derivatives","BTCF0:USTF0",1750639577331,0.15193528,101280.0,101270.0,1.82072485]
["bitfinex-derivatives","BTCF0:USTF0",1750639577531,0.15193528,101280.0,101270.0,2.09486653]
["bitfinex-derivatives","BTCF0:USTF0",1750639580732,0.14974528,101280.0,101270.0,2.09486653]
["bitfinex-derivatives","BTCF0:USTF0",1750639581431,0.14393528,101280.0,101270.0,2.09486653]
["bitfinex-derivatives","BTCF0:USTF0",1750639582532,0.14183528,101280.0,101270.0,1.82072485]
["bitfinex-derivatives","BTCF0:USTF0",1750639582840,0.14183528,101280.0,101270.0,1.80224653]
["bitfinex-derivatives","BTCF0:USTF0",1750639583534,0.18013528,101280.0,101270.0,1.80224653]
["bitfinex-derivatives","BTCF0:USTF0",1750639584233,0.18013528,101280.0,101270.0,1.76524653]
["bitfinex-derivatives","BTCF0:USTF0",1750639584438,0.18013528,101280.0,101270.0,1.09308653]
["bitfinex-derivatives","BTCF0:USTF0",1750639584736,0.21973528,101280.0,101270.0,1.45094485]
["bitfinex-derivatives","BTCF0:USTF0",1750639584928,0.21973528,101280.0,101270.0,1.72508653]
["bitfinex-derivatives","BTCF0:USTF0",1750639585233,0.21973528,101280.0,101270.0,1.76238653]
["bitfinex-derivatives","BTCF0:USTF0",1750639590338,0.21973528,101280.0,101270.0,2.06168653]
["bitfinex-derivatives","BTCF0:USTF0",1750639591742,0.21973528,101280.0,101270.0,1.37145062]
["bitfinex-derivatives","BTCF0:USTF0",1750639592235,0.21973528,101280.0,101270.0,1.66900029]
["bitfinex-derivatives","BTCF0:USTF0",1750639592442,0.18013528,101280.0,101270.0,1.66900029]
["bitfinex-derivatives","BTCF0:USTF0",1750639592739,0.17973528,101280.0,101270.0,1.70680029]
["bitfinex-derivatives","BTCF0:USTF0",1750639592934,0.18013528,101280.0,101270.0,1.70680029]
["bitfinex-derivatives","BTCF0:USTF0",1750639593131,0.18013528,101280.0,101270.0,1.74600029]
["bitfinex-derivatives","BTCF0:USTF0",1750639593536,0.14183528,101280.0,101270.0,1.78280029]
["bitfinex-derivatives","BTCF0:USTF0",1750639593741,0.14143528,101280.0,101270.0,1.78280029]
["bitfinex-derivatives","BTCF0:USTF0",1750639593940,0.14183528,101280.0,101270.0,2.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1750639594330,0.14143528,101280.0,101270.0,2.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1750639594531,0.13648528,101280.0,101270.0,2.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1750639595137,0.13688528,101280.0,101270.0,2.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1750639595439,0.13648528,101280.0,101270.0,2.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1750639595740,0.13688528,101280.0,101270.0,2.49895573]
["bitfinex-derivatives","BTCF0:USTF0",1750639595931,0.13648528,101280.0,101270.0,2.49895573]
["bitfinex-derivatives","BTCF0:USTF0",1750639596136,0.13688528,101280.0,101270.0,2.49895573]
["bitfinex-derivatives","BTCF0:USTF0",1750639596333,0.13688528,101280.0,101270.0,2.60837161]
["bitfinex-derivatives","BTCF0:USTF0",1750639596943,0.13354173,101280.0,101270.0,2.60837161]
["bitfinex-derivatives","BTCF0:USTF0",1750639597239,0.13354173,101280.0,101270.0,2.06020485]
["bitfinex-derivatives","BTCF0:USTF0",1750639597442,0.13354173,101280.0,101270.0,2.60837161]
["bitfinex-derivatives","BTCF0:USTF0",1750639598342,0.00407173,101280.0,101270.0,2.60837161]
["bitfinex-derivatives","BTCF0:USTF0",1750639598844,0.00407173,101280.0,101270.0,2.41089161]
["bitfinex-derivatives","BTCF0:USTF0",1750639605049,0.00407173,101280.0,101270.0,1.86272485]
["bitfinex-derivatives","BTCF0:USTF0",1750639605249,0.00407173,101280.0,101270.0,2.13680823]
["bitfinex-derivatives","BTCF0:USTF0",1750639605449,0.0762,101290.0,101280.0,0.1974126]
["bitfinex-derivatives","BTCF0:USTF0",1750639605650,0.21428264,101290.0,101280.0,0.96733464]
["bitfinex-derivatives","BTCF0:USTF0",1750639606257,0.17618264,101290.0,101280.0,0.96733464]
["bitfinex-derivatives","BTCF0:USTF0",1750639606557,0.17618264,101290.0,101280.0,1.24141802]
["bitfinex-derivatives","BTCF0:USTF0",1750639606947,0.19718264,101290.0,101280.0,1.24341802]
["bitfinex-derivatives","BTCF0:USTF0",1750639607152,0.19718264,101290.0,101280.0,0.69525126]
["bitfinex-derivatives","BTCF0:USTF0",1750639607360,0.19718264,101290.0,101280.0,0.96933464]
["bitfinex-derivatives","BTCF0:USTF0",1750639607752,0.19718264,101290.0,101280.0,1.59761464]
["bitfinex-derivatives","BTCF0:USTF0",1750639607953,0.23808264,101290.0,101280.0,1.59761464]
["bitfinex-derivatives","BTCF0:USTF0",1750639608153,0.23808264,101290.0,101280.0,0.96933464]
["bitfinex-derivatives","BTCF0:USTF0",1750639608459,0.23808264,101290.0,101280.0,1.65296041]
["bitfinex-derivatives","BTCF0:USTF0",1750639608654,0.19718264,101290.0,101280.0,2.00521802]
["bitfinex-derivatives","BTCF0:USTF0",1750639608860,0.19718264,101290.0,101280.0,2.04531802]
["bitfinex-derivatives","BTCF0:USTF0",1750639609061,0.19758264,101290.0,101280.0,1.81253464]
["bitfinex-derivatives","BTCF0:USTF0",1750639609562,0.20160116,101290.0,101280.0,1.81253464]
["bitfinex-derivatives","BTCF0:USTF0",1750639610159,0.20160116,101290.0,101280.0,1.77123464]
["bitfinex-derivatives","BTCF0:USTF0",1750639610864,0.20160116,101290.0,101280.0,2.07053464]
["bitfinex-derivatives","BTCF0:USTF0",1750639611859,0.20160116,101290.0,101280.0,2.07353464]
["bitfinex-derivatives","BTCF0:USTF0",1750639612058,0.20160116,101290.0,101280.0,1.99536041]
["bitfinex-derivatives","BTCF0:USTF0",1750639612260,0.24150116,101290.0,101280.0,1.99536041]
["bitfinex-derivatives","BTCF0:USTF0",1750639612461,0.23650116,101290.0,101280.0,1.99436041]
["bitfinex-derivatives","BTCF0:USTF0",1750639613668,0.23850116,101290.0,101280.0,1.99436041]
["bitfinex-derivatives","BTCF0:USTF0",1750639615568,0.23850116,101290.0,101280.0,2.07253464]
["bitfinex-derivatives","BTCF0:USTF0",1750639615869,0.23850116,101290.0,101280.0,2.07053464]
["bitfinex-derivatives","BTCF0:USTF0",1750639617068,0.23850116,101290.0,101280.0,2.34461802]
["bitfinex-derivatives","BTCF0:USTF0",1750639617572,0.19860116,101290.0,101280.0,2.34461802]
["bitfinex-derivatives","BTCF0:USTF0",1750639618375,0.19860116,101290.0,101280.0,2.23499516]
["bitfinex-derivatives","BTCF0:USTF0",1750639620972,0.19860116,101290.0,101280.0,2.27589516]
["bitfinex-derivatives","BTCF0:USTF0",1750639621171,0.16241852,101290.0,101280.0,2.27589516]
["bitfinex-derivatives","BTCF0:USTF0",1750639621372,0.16201852,101290.0,101280.0,2.31729516]
["bitfinex-derivatives","BTCF0:USTF0",1750639622167,0.1958609,101310.0,101280.0,2.70051851]
["bitfinex-derivatives","BTCF0:USTF0",1750639622368,0.1218,101320.0,101310.0,0.1973541]
["bitfinex-derivatives","BTCF0:USTF0",1750639622562,0.28219746,101320.0,101310.0,1.57664193]
["bitfinex-derivatives","BTCF0:USTF0",1750639622770,0.28219721,101320.0,101310.0,1.57711369]
["bitfinex-derivatives","BTCF0:USTF0",1750639623065,0.28259721,101320.0,101310.0,1.65452851]
["bitfinex-derivatives","BTCF0:USTF0",1750639623272,0.1304,101320.0,101310.0,1.87380046]
["bitfinex-derivatives","BTCF0:USTF0",1750639623572,0.2369,101320.0,101310.0,1.87580046]
["bitfinex-derivatives","BTCF0:USTF0",1750639623871,0.2369,101320.0,101310.0,1.91570046]
["bitfinex-derivatives","BTCF0:USTF0",1750639624269,0.1958,101320.0,101310.0,1.99387469]
["bitfinex-derivatives","BTCF0:USTF0",1750639624469,0.2367,101320.0,101310.0,1.99387469]
["bitfinex-derivatives","BTCF0:USTF0",1750639624870,0.24031852,101320.0,101310.0,2.03227469]
["bitfinex-derivatives","BTCF0:USTF0",1750639625167,0.15841852,101320.0,101310.0,1.19495469]
["bitfinex-derivatives","BTCF0:USTF0",1750639625367,0.15841852,101320.0,101310.0,2.03215469]
["bitfinex-derivatives","BTCF0:USTF0",1750639625672,0.15841852,101320.0,101310.0,1.23335469]
["bitfinex-derivatives","BTCF0:USTF0",1750639625967,0.1544,101320.0,101310.0,2.04831854]
["bitfinex-derivatives","BTCF0:USTF0",1750639626367,0.2208,101340.0,101330.0,0.1973152]
["bitfinex-derivatives","BTCF0:USTF0",1750639626566,0.2008,101340.0,101330.0,1.67085486]
["bitfinex-derivatives","BTCF0:USTF0",1750639626872,0.2,101340.0,101330.0,1.6716225]
["bitfinex-derivatives","BTCF0:USTF0",1750639627069,0.2409,101340.0,101330.0,1.7122225]
["bitfinex-derivatives","BTCF0:USTF0",1750639627265,0.2011,101340.0,101330.0,1.7122225]
["bitfinex-derivatives","BTCF0:USTF0",1750639627471,0.2011,101340.0,101330.0,2.5652625]
["bitfinex-derivatives","BTCF0:USTF0",1750639627871,0.9170395,101360.0,101350.0,0.1972763]
["bitfinex-derivatives","BTCF0:USTF0",1750639628073,0.78720062,101360.0,101350.0,0.9957963]
["bitfinex-derivatives","BTCF0:USTF0",1750639628270,0.98452862,101360.0,101350.0,0.99656394]
["bitfinex-derivatives","BTCF0:USTF0",1750639628667,1.17342425,101360.0,101350.0,0.99628394]
["bitfinex-derivatives","BTCF0:USTF0",1750639628872,1.45378412,101360.0,101350.0,0.79892764]
["bitfinex-derivatives","BTCF0:USTF0",1750639629071,1.45378412,101360.0,101350.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1750639629670,0.1972957,101340.0,101330.0,1.15234]
["bitfinex-derivatives","BTCF0:USTF0",1750639629871,1.39703074,101340.0,101330.0,1.95034]
["bitfinex-derivatives","BTCF0:USTF0",1750639630071,1.84039875,101340.0,101330.0,1.11365301]
["bitfinex-derivatives","BTCF0:USTF0",1750639630270,1.6211268,101340.0,101330.0,1.01166821]
["bitfinex-derivatives","BTCF0:USTF0",1750639630467,1.84039875,101340.0,101330.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1750639630671,1.84039875,101340.0,101330.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1750639631071,0.1973152,101330.0,101320.0,0.2959814]
["bitfinex-derivatives","BTCF0:USTF0",1750639631268,0.97908715,101330.0,101320.0,1.0943814]
["bitfinex-derivatives","BTCF0:USTF0",1750639631468,0.1973347,101320.0,101310.0,0.41413985]
["bitfinex-derivatives","BTCF0:USTF0",1750639631672,1.03940665,101320.0,101310.0,0.5953171]
["bitfinex-derivatives","BTCF0:USTF0",1750639631867,1.04342517,101320.0,101310.0,1.3442591]
["bitfinex-derivatives","BTCF0:USTF0",1750639632474,1.04342517,101320.0,101310.0,1.09758]
["bitfinex-derivatives","BTCF0:USTF0",1750639632673,0.82415322,101320.0,101310.0,1.2959342]
["bitfinex-derivatives","BTCF0:USTF0",1750639632874,0.26601852,101320.0,101310.0,1.89232197]
["bitfinex-derivatives","BTCF0:USTF0",1750639633074,0.46335322,101320.0,101310.0,1.89232197]
["bitfinex-derivatives","BTCF0:USTF0",1750639633275,0.46375322,101320.0,101310.0,1.89232197]
["bitfinex-derivatives","BTCF0:USTF0",1750639633678,0.26601852,101320.0,101310.0,1.89232197]
["bitfinex-derivatives","BTCF0:USTF0",1750639633878,0.46335322,101320.0,101310.0,1.93182197]
["bitfinex-derivatives","BTCF0:USTF0",1750639634080,0.46375322,101320.0,101310.0,1.93182197]
["bitfinex-derivatives","BTCF0:USTF0",1750639634375,0.46375322,101320.0,101310.0,1.93082197]
["bitfinex-derivatives","BTCF0:USTF0",1750639634575,0.46375322,101320.0,101310.0,1.63152197]
["bitfinex-derivatives","BTCF0:USTF0",1750639634881,0.26641852,101320.0,101310.0,1.63152197]
["bitfinex-derivatives","BTCF0:USTF0",1750639635089,0.26641852,101320.0,101310.0,1.85079392]
["bitfinex-derivatives","BTCF0:USTF0",1750639635090,0.14441852,101320.0,101310.0,1.85079392]
["bitfinex-derivatives","BTCF0:USTF0",1750639635281,0.14401852,101320.0,101310.0,1.92859392]
["bitfinex-derivatives","BTCF0:USTF0",1750639635476,0.14401852,101320.0,101310.0,2.00753579]
["bitfinex-derivatives","BTCF0:USTF0",1750639635784,0.14401852,101320.0,101310.0,1.78826384]
["bitfinex-derivatives","BTCF0:USTF0",1750639635981,0.14441852,101320.0,101310.0,1.78826384]
["bitfinex-derivatives","BTCF0:USTF0",1750639636178,0.14401852,101320.0,101310.0,1.56899189]
["bitfinex-derivatives","BTCF0:USTF0",1750639636384,0.14441852,101320.0,101310.0,1.8429595]
["bitfinex-derivatives","BTCF0:USTF0",1750639637984,0.14441852,101320.0,101310.0,1.8439595]
["bitfinex-derivatives","BTCF0:USTF0",1750639638387,0.34175322,101320.0,101310.0,1.8439595]
["bitfinex-derivatives","BTCF0:USTF0",1750639638586,0.34175322,101320.0,101310.0,1.84472714]
["bitfinex-derivatives","BTCF0:USTF0",1750639638788,0.14441852,101320.0,101310.0,1.84472714]
["bitfinex-derivatives","BTCF0:USTF0",1750639639385,0.14401852,101320.0,101310.0,1.84472714]
["bitfinex-derivatives","BTCF0:USTF0",1750639639677,0.14441852,101320.0,101310.0,1.84472714]
["bitfinex-derivatives","BTCF0:USTF0",1750639640589,0.14441852,101320.0,101310.0,2.14402714]
["bitfinex-derivatives","BTCF0:USTF0",1750639642881,0.14441852,101320.0,101310.0,2.14054714]
["bitfinex-derivatives","BTCF0:USTF0",1750639642882,0.34175322,101320.0,101310.0,2.14054714]
["bitfinex-derivatives","BTCF0:USTF0",1750639643077,0.14441852,101320.0,101310.0,2.14054714]
["bitfinex-derivatives","BTCF0:USTF0",1750639643882,0.14441852,101320.0,101310.0,1.86657953]
["bitfinex-derivatives","BTCF0:USTF0",1750639644082,0.14441852,101320.0,101310.0,2.14054714]
["bitfinex-derivatives","BTCF0:USTF0",1750639644282,0.14401852,101320.0,101310.0,2.14054714]
["bitfinex-derivatives","BTCF0:USTF0",1750639644590,0.14441852,101320.0,101310.0,2.14054714]
["bitfinex-derivatives","BTCF0:USTF0",1750639645887,0.14441852,101320.0,101310.0,2.14002714]
["bitfinex-derivatives","BTCF0:USTF0",1750639646285,0.14441852,101320.0,101310.0,1.34574714]
["bitfinex-derivatives","BTCF0:USTF0",1750639646490,0.14441852,101320.0,101310.0,2.13978714]
["bitfinex-derivatives","BTCF0:USTF0",1750639646988,0.14441852,101320.0,101310.0,1.34574714]
["bitfinex-derivatives","BTCF0:USTF0",1750639647291,0.14441852,101320.0,101310.0,2.13966714]
["bitfinex-derivatives","BTCF0:USTF0",1750639647884,0.14441852,101320.0,101310.0,1.34574714]
["bitfinex-derivatives","BTCF0:USTF0",1750639648084,0.14441852,101320.0,101310.0,2.06088527]
["bitfinex-derivatives","BTCF0:USTF0",1750639648290,0.14401852,101320.0,101310.0,2.13982714]
["bitfinex-derivatives","BTCF0:USTF0",1750639648490,0.14441852,101320.0,101310.0,2.13982714]
["bitfinex-derivatives","BTCF0:USTF0",1750639651283,0.14401852,101320.0,101310.0,2.13982714]
["bitfinex-derivatives","BTCF0:USTF0",1750639651479,0.14441852,101320.0,101310.0,2.13982714]
["bitfinex-derivatives","BTCF0:USTF0",1750639653091,0.12137203,101320.0,101310.0,2.13982714]
["bitfinex-derivatives","BTCF0:USTF0",1750639653282,0.12097203,101320.0,101310.0,2.13982714]
["bitfinex-derivatives","BTCF0:USTF0",1750639653483,0.12137203,101320.0,101310.0,2.13982714]
["bitfinex-derivatives","BTCF0:USTF0",1750639654091,0.12137203,101320.0,101310.0,2.13930714]
["bitfinex-derivatives","BTCF0:USTF0",1750639654482,0.12137203,101320.0,101310.0,1.34574714]
["bitfinex-derivatives","BTCF0:USTF0",1750639654683,0.12137203,101320.0,101310.0,2.13922714]
["bitfinex-derivatives","BTCF0:USTF0",1750639656186,0.12137203,101320.0,101310.0,1.34574714]
["bitfinex-derivatives","BTCF0:USTF0",1750639656488,0.12137203,101320.0,101310.0,2.13866714]
["bitfinex-derivatives","BTCF0:USTF0",1750639656688,0.12137203,101320.0,101310.0,2.13858714]
["bitfinex-derivatives","BTCF0:USTF0",1750639657593,0.12137203,101320.0,101310.0,2.13758714]
["bitfinex-derivatives","BTCF0:USTF0",1750639657892,0.12137203,101320.0,101310.0,2.14758714]
["bitfinex-derivatives","BTCF0:USTF0",1750639658293,0.12137203,101320.0,101310.0,1.87361953]
["bitfinex-derivatives","BTCF0:USTF0",1750639658496,0.12137203,101320.0,101310.0,2.31187617]
["bitfinex-derivatives","BTCF0:USTF0",1750639659086,0.12137203,101320.0,101310.0,2.30587617]
["bitfinex-derivatives","BTCF0:USTF0",1750639659292,0.12137203,101320.0,101310.0,2.30987617]
["bitfinex-derivatives","BTCF0:USTF0",1750639659796,0.12137203,101320.0,101310.0,2.30935617]
["bitfinex-derivatives","BTCF0:USTF0",1750639660296,0.12137203,101320.0,101310.0,2.30835617]
["bitfinex-derivatives","BTCF0:USTF0",1750639660494,0.12137203,101320.0,101310.0,2.30635617]
["bitfinex-derivatives","BTCF0:USTF0",1750639661787,0.12137203,101320.0,101310.0,2.47025617]
["bitfinex-derivatives","BTCF0:USTF0",1750639663297,0.11735351,101320.0,101310.0,2.47025617]
["bitfinex-derivatives","BTCF0:USTF0",1750639664400,0.12137203,101320.0,101310.0,2.47025617]
["bitfinex-derivatives","BTCF0:USTF0",1750639664696,0.11606969,101320.0,101310.0,2.47025617]
["bitfinex-derivatives","BTCF0:USTF0",1750639664893,0.06095457,101320.0,101310.0,2.47025617]
["bitfinex-derivatives","BTCF0:USTF0",1750639665196,0.2,101340.0,101330.0,0.1973152]
["bitfinex-derivatives","BTCF0:USTF0",1750639665393,0.115,101350.0,101340.0,0.1972957]
["bitfinex-derivatives","BTCF0:USTF0",1750639665593,0.255,101350.0,101340.0,0.81692402]
["bitfinex-derivatives","BTCF0:USTF0",1750639665793,0.4522763,101350.0,101340.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1750639665998,0.4522763,101350.0,101340.0,0.1972957]
["bitfinex-derivatives","BTCF0:USTF0",1750639666200,0.255,101350.0,101340.0,1.3450157]
["bitfinex-derivatives","BTCF0:USTF0",1750639666400,0.255,101350.0,101340.0,1.56414402]
["bitfinex-derivatives","BTCF0:USTF0",1750639666896,0.2554,101350.0,101340.0,1.56414402]
["bitfinex-derivatives","BTCF0:USTF0",1750639667097,0.2554,101350.0,101340.0,1.60204402]
["bitfinex-derivatives","BTCF0:USTF0",1750639667297,0.4526763,101350.0,101340.0,1.60204402]
["bitfinex-derivatives","BTCF0:USTF0",1750639667694,0.0008,101360.0,101350.0,0.1972763]
["bitfinex-derivatives","BTCF0:USTF0",1750639667893,0.2723188,101380.0,101370.0,0.1972374]
["bitfinex-derivatives","BTCF0:USTF0",1750639668093,0.57165082,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639668294,0.0771,101370.0,101360.0,0.41638352]
["bitfinex-derivatives","BTCF0:USTF0",1750639668493,0.2171,101370.0,101360.0,1.56446352]
["bitfinex-derivatives","BTCF0:USTF0",1750639668896,0.2175,101370.0,101360.0,1.56446352]
["bitfinex-derivatives","BTCF0:USTF0",1750639669202,0.2175,101370.0,101360.0,1.60236352]
["bitfinex-derivatives","BTCF0:USTF0",1750639670189,0.1784,101370.0,101360.0,1.69741145]
["bitfinex-derivatives","BTCF0:USTF0",1750639670500,0.1788,101370.0,101360.0,1.69741145]
["bitfinex-derivatives","BTCF0:USTF0",1750639670800,0.1788,101370.0,101360.0,1.73491145]
["bitfinex-derivatives","BTCF0:USTF0",1750639671001,0.1788,101370.0,101360.0,1.81265667]
["bitfinex-derivatives","BTCF0:USTF0",1750639671704,0.1404,101370.0,101360.0,1.85162431]
["bitfinex-derivatives","BTCF0:USTF0",1750639673205,0.14,101370.0,101360.0,1.85162431]
["bitfinex-derivatives","BTCF0:USTF0",1750639673892,0.14,101370.0,101360.0,2.07075263]
["bitfinex-derivatives","BTCF0:USTF0",1750639674296,0.1404,101370.0,101360.0,2.07075263]
["bitfinex-derivatives","BTCF0:USTF0",1750639675600,0.1404,101370.0,101360.0,1.85162431]
["bitfinex-derivatives","BTCF0:USTF0",1750639675896,0.1404,101370.0,101360.0,1.69602244]
["bitfinex-derivatives","BTCF0:USTF0",1750639676095,0.1805,101370.0,101360.0,0.90970244]
["bitfinex-derivatives","BTCF0:USTF0",1750639676290,0.1805,101370.0,101360.0,1.69602244]
["bitfinex-derivatives","BTCF0:USTF0",1750639676490,0.3777374,101370.0,101360.0,1.47689412]
["bitfinex-derivatives","BTCF0:USTF0",1750639676701,0.3777374,101370.0,101360.0,0.65844118]
["bitfinex-derivatives","BTCF0:USTF0",1750639676897,0.4166374,101370.0,101360.0,1.22559286]
["bitfinex-derivatives","BTCF0:USTF0",1750639677499,0.4166374,101370.0,101360.0,1.42284966]
["bitfinex-derivatives","BTCF0:USTF0",1750639677700,0.4166374,101370.0,101360.0,1.22559286]
["bitfinex-derivatives","BTCF0:USTF0",1750639677998,0.4166374,101370.0,101360.0,0.85569798]
["bitfinex-derivatives","BTCF0:USTF0",1750639678301,0.4166374,101370.0,101360.0,1.42284966]
["bitfinex-derivatives","BTCF0:USTF0",1750639678499,0.2194,101370.0,101360.0,0.63656966]
["bitfinex-derivatives","BTCF0:USTF0",1750639678701,0.2194,101370.0,101360.0,1.42284966]
["bitfinex-derivatives","BTCF0:USTF0",1750639678901,0.1805,101370.0,101360.0,1.77556143]
["bitfinex-derivatives","BTCF0:USTF0",1750639679097,0.1805,101370.0,101360.0,1.81456143]
["bitfinex-derivatives","BTCF0:USTF0",1750639679803,0.1801,101370.0,101360.0,1.81456143]
["bitfinex-derivatives","BTCF0:USTF0",1750639679999,0.1805,101370.0,101360.0,1.81456143]
["bitfinex-derivatives","BTCF0:USTF0",1750639680207,0.14,101370.0,101360.0,1.81456143]
["bitfinex-derivatives","BTCF0:USTF0",1750639680402,0.1404,101370.0,101360.0,1.85376143]
["bitfinex-derivatives","BTCF0:USTF0",1750639680997,0.1404,101370.0,101360.0,2.12753133]
["bitfinex-derivatives","BTCF0:USTF0",1750639681203,0.14,101370.0,101360.0,2.12753133]
["bitfinex-derivatives","BTCF0:USTF0",1750639681403,0.1404,101370.0,101360.0,1.85376143]
["bitfinex-derivatives","BTCF0:USTF0",1750639681598,0.1404,101370.0,101360.0,2.01766143]
["bitfinex-derivatives","BTCF0:USTF0",1750639682104,0.1404,101370.0,101360.0,2.59073133]
["bitfinex-derivatives","BTCF0:USTF0",1750639682704,0.1404,101370.0,101360.0,2.31696143]
["bitfinex-derivatives","BTCF0:USTF0",1750639682911,0.1404,101370.0,101360.0,2.59073133]
["bitfinex-derivatives","BTCF0:USTF0",1750639685715,0.14441852,101370.0,101360.0,2.59073133]
["bitfinex-derivatives","BTCF0:USTF0",1750639688818,0.14441852,101370.0,101360.0,0.97486966]
["bitfinex-derivatives","BTCF0:USTF0",1750639689012,0.18171852,101370.0,101360.0,2.03475946]
["bitfinex-derivatives","BTCF0:USTF0",1750639689213,0.21931852,101370.0,101360.0,2.03475946]
["bitfinex-derivatives","BTCF0:USTF0",1750639690312,0.21931852,101370.0,101360.0,1.76098956]
["bitfinex-derivatives","BTCF0:USTF0",1750639690510,0.21931852,101370.0,101360.0,2.11370133]
["bitfinex-derivatives","BTCF0:USTF0",1750639690721,0.14401852,101370.0,101360.0,2.11370133]
["bitfinex-derivatives","BTCF0:USTF0",1750639690921,0.14441852,101370.0,101360.0,2.11370133]
["bitfinex-derivatives","BTCF0:USTF0",1750639691111,0.14441852,101370.0,101360.0,2.15290133]
["bitfinex-derivatives","BTCF0:USTF0",1750639691515,0.14441852,101370.0,101360.0,2.42667123]
["bitfinex-derivatives","BTCF0:USTF0",1750639691820,0.14401852,101370.0,101360.0,2.42667123]
["bitfinex-derivatives","BTCF0:USTF0",1750639692020,0.14441852,101370.0,101360.0,2.42667123]
["bitfinex-derivatives","BTCF0:USTF0",1750639693816,0.1404,101370.0,101360.0,2.42667123]
["bitfinex-derivatives","BTCF0:USTF0",1750639694017,0.1404,101370.0,101360.0,2.15290133]
["bitfinex-derivatives","BTCF0:USTF0",1750639694219,0.1404,101370.0,101360.0,1.14038956]
["bitfinex-derivatives","BTCF0:USTF0",1750639694424,0.1404,101370.0,101360.0,2.03475946]
["bitfinex-derivatives","BTCF0:USTF0",1750639694615,0.2196,101370.0,101360.0,2.03475946]
["bitfinex-derivatives","BTCF0:USTF0",1750639694929,0.22361852,101370.0,101360.0,2.03475946]
["bitfinex-derivatives","BTCF0:USTF0",1750639695318,0.22361852,101370.0,101360.0,2.11370133]
["bitfinex-derivatives","BTCF0:USTF0",1750639695526,0.22361852,101370.0,101360.0,2.15360133]
["bitfinex-derivatives","BTCF0:USTF0",1750639696024,0.14441852,101370.0,101360.0,2.15360133]
["bitfinex-derivatives","BTCF0:USTF0",1750639696928,0.14441852,101370.0,101360.0,1.36748133]
["bitfinex-derivatives","BTCF0:USTF0",1750639697111,0.14441852,101370.0,101360.0,2.15312133]
["bitfinex-derivatives","BTCF0:USTF0",1750639697718,0.14401852,101370.0,101360.0,2.15312133]
["bitfinex-derivatives","BTCF0:USTF0",1750639698122,0.14441852,101370.0,101360.0,2.42689123]
["bitfinex-derivatives","BTCF0:USTF0",1750639698326,0.14401852,101370.0,101360.0,2.42689123]
["bitfinex-derivatives","BTCF0:USTF0",1750639698622,0.14441852,101370.0,101360.0,2.42689123]
["bitfinex-derivatives","BTCF0:USTF0",1750639698819,0.14401852,101370.0,101360.0,2.42689123]
["bitfinex-derivatives","BTCF0:USTF0",1750639699026,0.14441852,101370.0,101360.0,2.42689123]
["bitfinex-derivatives","BTCF0:USTF0",1750639699226,0.14401852,101370.0,101360.0,2.12759123]
["bitfinex-derivatives","BTCF0:USTF0",1750639699428,0.14441852,101370.0,101360.0,2.12759123]
["bitfinex-derivatives","BTCF0:USTF0",1750639702428,0.14441852,101370.0,101360.0,1.85382133]
["bitfinex-derivatives","BTCF0:USTF0",1750639702630,0.14441852,101370.0,101360.0,1.85374133]
["bitfinex-derivatives","BTCF0:USTF0",1750639703234,0.14441852,101370.0,101360.0,1.06818133]
["bitfinex-derivatives","BTCF0:USTF0",1750639703427,0.14441852,101370.0,101360.0,1.85370133]
["bitfinex-derivatives","BTCF0:USTF0",1750639704526,0.14441852,101370.0,101360.0,2.12747123]
["bitfinex-derivatives","BTCF0:USTF0",1750639706734,0.14441852,101370.0,101360.0,2.29137123]
["bitfinex-derivatives","BTCF0:USTF0",1750639707430,0.14441852,101370.0,101360.0,1.57989143]
["bitfinex-derivatives","BTCF0:USTF0",1750639707827,0.22151852,101370.0,101360.0,1.57989143]
["bitfinex-derivatives","BTCF0:USTF0",1750639708027,0.22151852,101370.0,101360.0,2.12743123]
["bitfinex-derivatives","BTCF0:USTF0",1750639708028,0.1324785,101370.0,101360.0,2.12743123]
["bitfinex-derivatives","BTCF0:USTF0",1750639708230,0.1320785,101370.0,101360.0,1.85366133]
["bitfinex-derivatives","BTCF0:USTF0",1750639708434,0.1324785,101370.0,101360.0,0.79441143]
["bitfinex-derivatives","BTCF0:USTF0",1750639708734,0.1324785,101370.0,101360.0,1.73481946]
["bitfinex-derivatives","BTCF0:USTF0",1750639708932,0.1722785,101370.0,101360.0,1.73481946]
["bitfinex-derivatives","BTCF0:USTF0",1750639709126,0.2095785,101370.0,101360.0,1.73481946]
["bitfinex-derivatives","BTCF0:USTF0",1750639709530,0.4068159,101370.0,101360.0,0.43931286]
["bitfinex-derivatives","BTCF0:USTF0",1750639709823,0.2095785,101370.0,101360.0,0.63656966]
["bitfinex-derivatives","BTCF0:USTF0",1750639710026,0.4455159,101370.0,101360.0,1.42204966]
["bitfinex-derivatives","BTCF0:USTF0",1750639710432,0.2482785,101370.0,101360.0,1.42204966]
["bitfinex-derivatives","BTCF0:USTF0",1750639710634,0.4455159,101370.0,101360.0,1.42204966]
["bitfinex-derivatives","BTCF0:USTF0",1750639710934,0.2482785,101370.0,101360.0,1.69581956]
["bitfinex-derivatives","BTCF0:USTF0",1750639711535,0.2095785,101370.0,101360.0,2.08883133]
["bitfinex-derivatives","BTCF0:USTF0",1750639711733,0.2091785,101370.0,101360.0,1.30335133]
["bitfinex-derivatives","BTCF0:USTF0",1750639711935,0.2095785,101370.0,101360.0,2.08879133]
["bitfinex-derivatives","BTCF0:USTF0",1750639712135,0.2095785,101370.0,101360.0,2.16689133]
["bitfinex-derivatives","BTCF0:USTF0",1750639712830,0.2095785,101370.0,101360.0,1.61935153]
["bitfinex-derivatives","BTCF0:USTF0",1750639713032,0.2095785,101370.0,101360.0,1.89312143]
["bitfinex-derivatives","BTCF0:USTF0",1750639713831,0.2095785,101370.0,101360.0,2.16689133]
["bitfinex-derivatives","BTCF0:USTF0",1750639715636,0.1324785,101370.0,101360.0,2.16689133]
["bitfinex-derivatives","BTCF0:USTF0",1750639716027,0.1324785,101370.0,101360.0,2.08794946]
["bitfinex-derivatives","BTCF0:USTF0",1750639716233,0.1320785,101370.0,101360.0,2.16689133]
["bitfinex-derivatives","BTCF0:USTF0",1750639716535,0.1191085,101370.0,101360.0,2.16689133]
["bitfinex-derivatives","BTCF0:USTF0",1750639717135,0.0997885,101370.0,101360.0,2.17289133]
["bitfinex-derivatives","BTCF0:USTF0",1750639717537,0.0997885,101370.0,101360.0,2.16689133]
["bitfinex-derivatives","BTCF0:USTF0",1750639717738,0.0997885,101370.0,101360.0,2.17089133]
["bitfinex-derivatives","BTCF0:USTF0",1750639719032,0.0997885,101370.0,101360.0,2.17489133]
["bitfinex-derivatives","BTCF0:USTF0",1750639720040,0.3084,101390.0,101380.0,0.1972179]
["bitfinex-derivatives","BTCF0:USTF0",1750639720242,0.1984,101390.0,101380.0,1.6172678]
["bitfinex-derivatives","BTCF0:USTF0",1750639720442,0.1984,101390.0,101380.0,1.6548678]
["bitfinex-derivatives","BTCF0:USTF0",1750639722040,0.1984,101390.0,101380.0,1.3820979]
["bitfinex-derivatives","BTCF0:USTF0",1750639722233,0.1984,101390.0,101380.0,1.6558678]
["bitfinex-derivatives","BTCF0:USTF0",1750639722845,0.1208,101390.0,101380.0,1.73480967]
["bitfinex-derivatives","BTCF0:USTF0",1750639723146,0.1208,101390.0,101380.0,1.81260967]
["bitfinex-derivatives","BTCF0:USTF0",1750639723340,0.12,101390.0,101380.0,1.81260967]
["bitfinex-derivatives","BTCF0:USTF0",1750639723544,0.1204,101390.0,101380.0,1.81260967]
["bitfinex-derivatives","BTCF0:USTF0",1750639723846,0.12,101390.0,101380.0,1.81260967]
["bitfinex-derivatives","BTCF0:USTF0",1750639724041,0.1204,101390.0,101380.0,2.17340967]
["bitfinex-derivatives","BTCF0:USTF0",1750639724249,0.00476562,101410.0,101400.0,0.32541297]
["bitfinex-derivatives","BTCF0:USTF0",1750639724450,0.0776,101430.0,101420.0,0.1971401]
["bitfinex-derivatives","BTCF0:USTF0",1750639724745,0.0776,101430.0,101420.0,1.61711]
["bitfinex-derivatives","BTCF0:USTF0",1750639724746,0.1776,101430.0,101420.0,1.61711]
["bitfinex-derivatives","BTCF0:USTF0",1750639725246,0.1776,101430.0,101420.0,1.63320418]
["bitfinex-derivatives","BTCF0:USTF0",1750639725247,0.138,101430.0,101420.0,1.63320418]
["bitfinex-derivatives","BTCF0:USTF0",1750639725441,0.1384,101430.0,101420.0,1.63320418]
["bitfinex-derivatives","BTCF0:USTF0",1750639725642,0.1384,101430.0,101420.0,0.96484605]
["bitfinex-derivatives","BTCF0:USTF0",1750639725851,0.1777,101430.0,101420.0,1.71214605]
["bitfinex-derivatives","BTCF0:USTF0",1750639726046,0.1781,101430.0,101420.0,1.71214605]
["bitfinex-derivatives","BTCF0:USTF0",1750639726247,0.1004,101430.0,101420.0,1.71214605]
["bitfinex-derivatives","BTCF0:USTF0",1750639726746,0.1,101430.0,101420.0,2.15328389]
["bitfinex-derivatives","BTCF0:USTF0",1750639726939,0.1004,101430.0,101420.0,2.15328389]
["bitfinex-derivatives","BTCF0:USTF0",1750639727251,0.1004,101430.0,101420.0,2.15312389]
["bitfinex-derivatives","BTCF0:USTF0",1750639727443,0.1004,101430.0,101420.0,2.23112389]
["bitfinex-derivatives","BTCF0:USTF0",1750639728547,0.1004,101430.0,101420.0,1.95723399]
["bitfinex-derivatives","BTCF0:USTF0",1750639728849,0.1004,101430.0,101420.0,2.23100389]
["bitfinex-derivatives","BTCF0:USTF0",1750639729249,0.10441852,101430.0,101420.0,2.23100389]
["bitfinex-derivatives","BTCF0:USTF0",1750639730551,0.10441852,101430.0,101420.0,1.28894202]
["bitfinex-derivatives","BTCF0:USTF0",1750639730751,0.14151852,101430.0,101420.0,2.07394202]
["bitfinex-derivatives","BTCF0:USTF0",1750639731047,0.18061852,101430.0,101420.0,2.07394202]
["bitfinex-derivatives","BTCF0:USTF0",1750639731242,0.18061852,101430.0,101420.0,2.15034202]
["bitfinex-derivatives","BTCF0:USTF0",1750639732048,0.18061852,101430.0,101420.0,2.15334202]
["bitfinex-derivatives","BTCF0:USTF0",1750639733050,0.18061852,101430.0,101420.0,2.11664202]
["bitfinex-derivatives","BTCF0:USTF0",1750639733448,0.18061852,101430.0,101420.0,2.19558389]
["bitfinex-derivatives","BTCF0:USTF0",1750639733651,0.18061852,101430.0,101420.0,2.23628389]
["bitfinex-derivatives","BTCF0:USTF0",1750639733848,0.10441852,101430.0,101420.0,2.40018389]
["bitfinex-derivatives","BTCF0:USTF0",1750639734151,0.10441852,101430.0,101420.0,2.23228389]
["bitfinex-derivatives","BTCF0:USTF0",1750639734339,0.2,101450.0,101420.0,2.23728389]
["bitfinex-derivatives","BTCF0:USTF0",1750639734648,0.03528283,101580.0,101510.0,0.8532135]
["bitfinex-derivatives","BTCF0:USTF0",1750639734956,0.29,101610.0,101590.0,0.0492023]
["bitfinex-derivatives","BTCF0:USTF0",1750639735140,0.29,101610.0,101600.0,1.1921608]
["bitfinex-derivatives","BTCF0:USTF0",1750639735346,0.01333623,101610.0,101600.0,2.3364107]
["bitfinex-derivatives","BTCF0:USTF0",1750639735559,0.0383,101650.0,101640.0,0.1967134]
["bitfinex-derivatives","BTCF0:USTF0",1750639735739,0.12957539,101650.0,101640.0,1.4768833]
["bitfinex-derivatives","BTCF0:USTF0",1750639735945,0.12957539,101650.0,101640.0,1.7506532]
["bitfinex-derivatives","BTCF0:USTF0",1750639736142,0.12997539,101650.0,101640.0,0.5575131]
["bitfinex-derivatives","BTCF0:USTF0",1750639736346,0.12957539,101650.0,101640.0,1.39646298]
["bitfinex-derivatives","BTCF0:USTF0",1750639736552,0.12957539,101650.0,101640.0,1.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1750639736553,0.12997539,101650.0,101640.0,1.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1750639736750,0.51633539,101650.0,101630.0,0.5575285]
["bitfinex-derivatives","BTCF0:USTF0",1750639737052,0.03127539,101640.0,101630.0,0.5575285]
["bitfinex-derivatives","BTCF0:USTF0",1750639737249,0.58546527,101640.0,101620.0,0.5575495]
["bitfinex-derivatives","BTCF0:USTF0",1750639737549,0.39207539,101630.0,101620.0,0.2459352]
["bitfinex-derivatives","BTCF0:USTF0",1750639737749,0.57418988,101630.0,101600.0,0.0889951]
["bitfinex-derivatives","BTCF0:USTF0",1750639737949,0.01050775,101610.0,101600.0,0.2951819]
["bitfinex-derivatives","BTCF0:USTF0",1750639738155,0.07050775,101610.0,101600.0,0.2951819]
["bitfinex-derivatives","BTCF0:USTF0",1750639738346,0.62814775,101610.0,101600.0,0.2951819]
["bitfinex-derivatives","BTCF0:USTF0",1750639738849,5e-08,101610.0,101600.0,1.45005568]
["bitfinex-derivatives","BTCF0:USTF0",1750639739043,5e-08,101610.0,101600.0,1.2964658]
["bitfinex-derivatives","BTCF0:USTF0",1750639739357,0.04,101610.0,101600.0,0.8968658]
["bitfinex-derivatives","BTCF0:USTF0",1750639739553,0.0404,101610.0,101600.0,1.2576658]
["bitfinex-derivatives","BTCF0:USTF0",1750639739742,0.02,101630.0,101610.0,0.0983815]
["bitfinex-derivatives","BTCF0:USTF0",1750639739947,0.142,101650.0,101640.0,0.1967135]
["bitfinex-derivatives","BTCF0:USTF0",1750639740149,0.32538988,101650.0,101640.0,0.1967135]
["bitfinex-derivatives","BTCF0:USTF0",1750639740355,1.13294988,101650.0,101640.0,0.1967135]
["bitfinex-derivatives","BTCF0:USTF0",1750639740556,0.93956,101650.0,101640.0,0.1967135]
["bitfinex-derivatives","BTCF0:USTF0",1750639740857,1.17104988,101650.0,101640.0,0.1967135]
["bitfinex-derivatives","BTCF0:USTF0",1750639741052,1.20944988,101650.0,101640.0,0.1967135]
["bitfinex-derivatives","BTCF0:USTF0",1750639741450,0.84864988,101650.0,101640.0,0.5575135]
["bitfinex-derivatives","BTCF0:USTF0",1750639741648,0.2085,101650.0,101640.0,0.5575135]
["bitfinex-derivatives","BTCF0:USTF0",1750639741860,0.2081,101650.0,101640.0,0.5575135]
["bitfinex-derivatives","BTCF0:USTF0",1750639742050,0.2085,101650.0,101640.0,0.5575135]
["bitfinex-derivatives","BTCF0:USTF0",1750639742247,0.59864988,101650.0,101640.0,1.2071135]
["bitfinex-derivatives","BTCF0:USTF0",1750639743055,0.40526,101650.0,101640.0,1.2071135]
["bitfinex-derivatives","BTCF0:USTF0",1750639743249,0.2085,101650.0,101640.0,1.2071135]
["bitfinex-derivatives","BTCF0:USTF0",1750639743651,0.1684,101650.0,101640.0,1.2447135]
["bitfinex-derivatives","BTCF0:USTF0",1750639743851,0.168,101650.0,101640.0,1.2447135]
["bitfinex-derivatives","BTCF0:USTF0",1750639744052,0.1684,101650.0,101640.0,1.2447135]
["bitfinex-derivatives","BTCF0:USTF0",1750639744252,0.168,101650.0,101640.0,1.4001535]
["bitfinex-derivatives","BTCF0:USTF0",1750639744457,0.1684,101650.0,101640.0,1.4001535]
["bitfinex-derivatives","BTCF0:USTF0",1750639744659,0.1684,101650.0,101640.0,1.4387535]
["bitfinex-derivatives","BTCF0:USTF0",1750639744858,0.1684,101650.0,101640.0,0.5951135]
["bitfinex-derivatives","BTCF0:USTF0",1750639745157,0.1304,101650.0,101640.0,1.4386735]
["bitfinex-derivatives","BTCF0:USTF0",1750639745455,0.1304,101650.0,101640.0,1.6758819]
["bitfinex-derivatives","BTCF0:USTF0",1750639745655,0.1304,101650.0,101640.0,1.48249202]
["bitfinex-derivatives","BTCF0:USTF0",1750639745858,0.13,101650.0,101640.0,1.48249202]
["bitfinex-derivatives","BTCF0:USTF0",1750639746050,0.1704,101650.0,101640.0,1.44269202]
["bitfinex-derivatives","BTCF0:USTF0",1750639746250,0.1704,101650.0,101640.0,1.44221202]
["bitfinex-derivatives","BTCF0:USTF0",1750639746569,0.13010473,101650.0,101640.0,1.6356019]
["bitfinex-derivatives","BTCF0:USTF0",1750639746755,0.13010473,101650.0,101640.0,1.48061202]
["bitfinex-derivatives","BTCF0:USTF0",1750639747054,0.13010473,101650.0,101640.0,1.48025202]
["bitfinex-derivatives","BTCF0:USTF0",1750639747257,0.13010473,101650.0,101640.0,0.63853202]
["bitfinex-derivatives","BTCF0:USTF0",1750639747449,0.13010473,101650.0,101640.0,0.40241852]
["bitfinex-derivatives","BTCF0:USTF0",1750639747653,0.13010473,101650.0,101640.0,0.44228715]
["bitfinex-derivatives","BTCF0:USTF0",1750639747654,0.52018891,101650.0,101640.0,0.44228715]
["bitfinex-derivatives","BTCF0:USTF0",1750639747854,0.40436473,101650.0,101640.0,1.01205852]
["bitfinex-derivatives","BTCF0:USTF0",1750639748064,0.3934543,101650.0,101640.0,1.01205852]
["bitfinex-derivatives","BTCF0:USTF0",1750639748251,0.65684418,101650.0,101640.0,1.01205852]
["bitfinex-derivatives","BTCF0:USTF0",1750639748453,0.65684418,101650.0,101640.0,1.00804]
["bitfinex-derivatives","BTCF0:USTF0",1750639748655,0.90684418,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639748860,0.7134543,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639749056,1.16930348,101650.0,101630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750639749258,0.70602658,101650.0,101630.0,0.558533]
["bitfinex-derivatives","BTCF0:USTF0",1750639749449,0.70602658,101650.0,101630.0,1.204093]
["bitfinex-derivatives","BTCF0:USTF0",1750639749450,0.75520148,101650.0,101630.0,1.204093]
["bitfinex-derivatives","BTCF0:USTF0",1750639749655,0.70602658,101650.0,101630.0,0.656899]
["bitfinex-derivatives","BTCF0:USTF0",1750639749849,0.65685288,101650.0,101630.0,1.303379]
["bitfinex-derivatives","BTCF0:USTF0",1750639750156,0.65685288,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639750555,0.90685288,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639751157,0.1967137,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639751356,0.4226137,101640.0,101630.0,0.557533]
["bitfinex-derivatives","BTCF0:USTF0",1750639751564,0.86607389,101640.0,101630.0,0.557533]
["bitfinex-derivatives","BTCF0:USTF0",1750639751755,0.67268401,101640.0,101630.0,1.203173]
["bitfinex-derivatives","BTCF0:USTF0",1750639752062,0.42268401,101640.0,101630.0,1.28351998]
["bitfinex-derivatives","BTCF0:USTF0",1750639752955,0.42268401,101640.0,101630.0,0.63811998]
["bitfinex-derivatives","BTCF0:USTF0",1750639753257,0.42268401,101640.0,101630.0,1.28303998]
["bitfinex-derivatives","BTCF0:USTF0",1750639753451,0.81278769,101640.0,101630.0,0.44138698]
["bitfinex-derivatives","BTCF0:USTF0",1750639753651,0.1967332,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639753851,0.1967719,101610.0,101590.0,0.6454973]
["bitfinex-derivatives","BTCF0:USTF0",1750639754056,0.0382,101600.0,101590.0,0.8924592]
["bitfinex-derivatives","BTCF0:USTF0",1750639754257,0.1882,101600.0,101590.0,0.8935592]
["bitfinex-derivatives","BTCF0:USTF0",1750639754564,0.13891464,101600.0,101590.0,0.8925592]
["bitfinex-derivatives","BTCF0:USTF0",1750639754765,0.13891464,101600.0,101590.0,0.8935592]
["bitfinex-derivatives","BTCF0:USTF0",1750639755065,0.13891464,101600.0,101590.0,1.5377992]
["bitfinex-derivatives","BTCF0:USTF0",1750639755363,1.15623288,101620.0,101610.0,0.1967719]
["bitfinex-derivatives","BTCF0:USTF0",1750639755364,0.22,101620.0,101610.0,0.1967719]
["bitfinex-derivatives","BTCF0:USTF0",1750639755564,0.3959417,101620.0,101600.0,1.49339678]
["bitfinex-derivatives","BTCF0:USTF0",1750639755856,0.3862525,101620.0,101610.0,0.5575719]
["bitfinex-derivatives","BTCF0:USTF0",1750639756058,0.386324,101620.0,101610.0,0.5575719]
["bitfinex-derivatives","BTCF0:USTF0",1750639756254,0.5830765,101620.0,101610.0,0.5575719]
["bitfinex-derivatives","BTCF0:USTF0",1750639756461,0.386324,101620.0,101610.0,0.5575719]
["bitfinex-derivatives","BTCF0:USTF0",1750639756661,0.5830765,101620.0,101610.0,0.5575719]
["bitfinex-derivatives","BTCF0:USTF0",1750639757158,0.3471525,101620.0,101610.0,1.2010119]
["bitfinex-derivatives","BTCF0:USTF0",1750639757463,0.1967718,101610.0,101600.0,1.00424]
["bitfinex-derivatives","BTCF0:USTF0",1750639757763,0.32658644,101610.0,101600.0,1.2009912]
["bitfinex-derivatives","BTCF0:USTF0",1750639758061,0.36528644,101610.0,101600.0,1.2009912]
["bitfinex-derivatives","BTCF0:USTF0",1750639758561,0.36528644,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639758765,0.36528644,101610.0,101600.0,0.5585912]
["bitfinex-derivatives","BTCF0:USTF0",1750639759658,0.56212644,101610.0,101600.0,0.5585912]
["bitfinex-derivatives","BTCF0:USTF0",1750639760059,0.56212644,101610.0,101600.0,0.5575912]
["bitfinex-derivatives","BTCF0:USTF0",1750639760260,0.75551632,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639760457,0.1967912,101600.0,101590.0,0.08026428]
["bitfinex-derivatives","BTCF0:USTF0",1750639760662,0.1967912,101600.0,101570.0,0.67017489]
["bitfinex-derivatives","BTCF0:USTF0",1750639760663,0.0984096,101590.0,101570.0,1.05653589]
["bitfinex-derivatives","BTCF0:USTF0",1750639760966,0.88855348,101580.0,101560.0,0.0492171]
["bitfinex-derivatives","BTCF0:USTF0",1750639761265,0.88855348,101580.0,101560.0,0.57187189]
["bitfinex-derivatives","BTCF0:USTF0",1750639761266,0.0391,101570.0,101560.0,0.57187189]
["bitfinex-derivatives","BTCF0:USTF0",1750639761461,0.60653918,101570.0,101560.0,0.37500319]
["bitfinex-derivatives","BTCF0:USTF0",1750639761659,0.8600693,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639762157,0.6100693,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639762467,0.14,101570.0,101560.0,0.75105858]
["bitfinex-derivatives","BTCF0:USTF0",1750639762663,0.14,101570.0,101560.0,1.6591924]
["bitfinex-derivatives","BTCF0:USTF0",1750639762862,0.1404,101570.0,101560.0,1.6591924]
["bitfinex-derivatives","BTCF0:USTF0",1750639763660,0.09111464,101570.0,101560.0,1.53163478]
["bitfinex-derivatives","BTCF0:USTF0",1750639763861,0.28796394,101570.0,101560.0,1.47332713]
["bitfinex-derivatives","BTCF0:USTF0",1750639764062,0.28796394,101570.0,101560.0,0.5189355]
["bitfinex-derivatives","BTCF0:USTF0",1750639764367,0.48488394,101570.0,101560.0,0.66289318]
["bitfinex-derivatives","BTCF0:USTF0",1750639764567,0.56168394,101570.0,101560.0,0.53416315]
["bitfinex-derivatives","BTCF0:USTF0",1750639764866,0.56168394,101570.0,101560.0,0.6756042]
["bitfinex-derivatives","BTCF0:USTF0",1750639765059,0.09111464,101570.0,101560.0,0.86899408]
["bitfinex-derivatives","BTCF0:USTF0",1750639765264,0.09071464,101570.0,101560.0,1.54993408]
["bitfinex-derivatives","BTCF0:USTF0",1750639765566,0.28796394,101570.0,101560.0,0.7155042]
["bitfinex-derivatives","BTCF0:USTF0",1750639765767,0.28796394,101570.0,101560.0,1.3565042]
["bitfinex-derivatives","BTCF0:USTF0",1750639766061,0.32736394,101570.0,101560.0,0.4787355]
["bitfinex-derivatives","BTCF0:USTF0",1750639766267,0.52428394,101570.0,101560.0,0.4787355]
["bitfinex-derivatives","BTCF0:USTF0",1750639766565,0.52428394,101570.0,101560.0,0.4777355]
["bitfinex-derivatives","BTCF0:USTF0",1750639766767,0.47499858,101570.0,101560.0,0.4777355]
["bitfinex-derivatives","BTCF0:USTF0",1750639767461,0.51439858,101570.0,101560.0,0.38963495]
["bitfinex-derivatives","BTCF0:USTF0",1750639768458,0.51439858,101570.0,101560.0,0.58650365]
["bitfinex-derivatives","BTCF0:USTF0",1750639768662,0.23867858,101570.0,101560.0,0.66725469]
["bitfinex-derivatives","BTCF0:USTF0",1750639768867,0.23827858,101570.0,101560.0,1.34445469]
["bitfinex-derivatives","BTCF0:USTF0",1750639769162,0.04182928,101570.0,101560.0,1.53784457]
["bitfinex-derivatives","BTCF0:USTF0",1750639769364,0.23827858,101570.0,101560.0,1.54662805]
["bitfinex-derivatives","BTCF0:USTF0",1750639769569,0.23867858,101570.0,101560.0,1.54662805]
["bitfinex-derivatives","BTCF0:USTF0",1750639769770,0.18899322,101570.0,101560.0,1.54662805]
["bitfinex-derivatives","BTCF0:USTF0",1750639769970,0.30939322,101570.0,101560.0,1.54662805]
["bitfinex-derivatives","BTCF0:USTF0",1750639770170,0.30939322,101570.0,101560.0,1.38203808]
["bitfinex-derivatives","BTCF0:USTF0",1750639770564,0.30939322,101570.0,101560.0,1.35323817]
["bitfinex-derivatives","BTCF0:USTF0",1750639771272,0.30939322,101570.0,101560.0,1.38203391]
["bitfinex-derivatives","BTCF0:USTF0",1750639771668,0.30939322,101570.0,101560.0,1.38203424]
["bitfinex-derivatives","BTCF0:USTF0",1750639772074,0.30939322,101570.0,101560.0,1.34441581]
["bitfinex-derivatives","BTCF0:USTF0",1750639772269,0.30939322,101570.0,101560.0,1.18784711]
["bitfinex-derivatives","BTCF0:USTF0",1750639772474,0.30939322,101570.0,101560.0,1.37580711]
["bitfinex-derivatives","BTCF0:USTF0",1750639772770,0.68981774,101570.0,101560.0,0.47134711]
["bitfinex-derivatives","BTCF0:USTF0",1750639773070,0.53442786,101570.0,101560.0,0.63941974]
["bitfinex-derivatives","BTCF0:USTF0",1750639773263,0.49642786,101570.0,101560.0,0.74681581]
["bitfinex-derivatives","BTCF0:USTF0",1750639773572,0.3172493,101570.0,101560.0,1.57852569]
["bitfinex-derivatives","BTCF0:USTF0",1750639773774,0.3168493,101570.0,101560.0,1.57852569]
["bitfinex-derivatives","BTCF0:USTF0",1750639774072,0.3172493,101570.0,101560.0,1.57852569]
["bitfinex-derivatives","BTCF0:USTF0",1750639774474,0.3172493,101570.0,101560.0,1.61614412]
["bitfinex-derivatives","BTCF0:USTF0",1750639774670,0.3172493,101570.0,101560.0,1.42375424]
["bitfinex-derivatives","BTCF0:USTF0",1750639774976,0.3168493,101570.0,101560.0,1.58371817]
["bitfinex-derivatives","BTCF0:USTF0",1750639775477,0.3172493,101570.0,101560.0,1.58371817]
["bitfinex-derivatives","BTCF0:USTF0",1750639775873,0.29617258,101570.0,101560.0,1.58371817]
["bitfinex-derivatives","BTCF0:USTF0",1750639776274,0.29617258,101570.0,101560.0,1.64014582]
["bitfinex-derivatives","BTCF0:USTF0",1750639776476,0.29617258,101570.0,101560.0,1.58331817]
["bitfinex-derivatives","BTCF0:USTF0",1750639776872,0.29215406,101570.0,101560.0,0.75663817]
["bitfinex-derivatives","BTCF0:USTF0",1750639777078,0.29215406,101570.0,101560.0,1.63922582]
["bitfinex-derivatives","BTCF0:USTF0",1750639777278,0.29215406,101570.0,101560.0,1.58179817]
["bitfinex-derivatives","BTCF0:USTF0",1750639777474,0.29215406,101570.0,101560.0,1.58279817]
["bitfinex-derivatives","BTCF0:USTF0",1750639777868,0.29215406,101570.0,101560.0,1.58179817]
["bitfinex-derivatives","BTCF0:USTF0",1750639778074,0.29215406,101570.0,101560.0,1.58279817]
["bitfinex-derivatives","BTCF0:USTF0",1750639779082,0.29215406,101570.0,101560.0,0.75663817]
["bitfinex-derivatives","BTCF0:USTF0",1750639779280,0.29215406,101570.0,101560.0,1.58187817]
["bitfinex-derivatives","BTCF0:USTF0",1750639779775,0.29175406,101570.0,101560.0,1.77526805]
["bitfinex-derivatives","BTCF0:USTF0",1750639779982,0.29215406,101570.0,101560.0,1.77510805]
["bitfinex-derivatives","BTCF0:USTF0",1750639780289,0.29215406,101570.0,101560.0,1.85438278]
["bitfinex-derivatives","BTCF0:USTF0",1750639780675,0.29215406,101570.0,101560.0,1.63814582]
["bitfinex-derivatives","BTCF0:USTF0",1750639780876,0.29215406,101570.0,101560.0,1.91081043]
["bitfinex-derivatives","BTCF0:USTF0",1750639781075,0.29215406,101570.0,101560.0,1.85438278]
["bitfinex-derivatives","BTCF0:USTF0",1750639781378,0.29215406,101570.0,101560.0,1.60044739]
["bitfinex-derivatives","BTCF0:USTF0",1750639781580,0.29215406,101570.0,101560.0,0.57757869]
["bitfinex-derivatives","BTCF0:USTF0",1750639781775,0.29215406,101570.0,101560.0,1.40201869]
["bitfinex-derivatives","BTCF0:USTF0",1750639781975,0.60943719,101570.0,101560.0,1.44054833]
["bitfinex-derivatives","BTCF0:USTF0",1750639782175,0.60943719,101570.0,101560.0,1.40201869]
["bitfinex-derivatives","BTCF0:USTF0",1750639782377,0.33677258,101570.0,101560.0,0.57757869]
["bitfinex-derivatives","BTCF0:USTF0",1750639782577,0.97023719,101570.0,101560.0,0.19890568]
["bitfinex-derivatives","BTCF0:USTF0",1750639782882,0.69757258,101570.0,101560.0,0.19890568]
["bitfinex-derivatives","BTCF0:USTF0",1750639783178,1.16715719,101570.0,101560.0,0.25533333]
["bitfinex-derivatives","BTCF0:USTF0",1750639783379,1.16715719,101570.0,101560.0,0.18854235]
["bitfinex-derivatives","BTCF0:USTF0",1750639783579,1.45685719,101570.0,101560.0,0.10779131]
["bitfinex-derivatives","BTCF0:USTF0",1750639783781,0.1968687,101560.0,101550.0,0.03855464]
["bitfinex-derivatives","BTCF0:USTF0",1750639783974,0.1968881,101550.0,101540.0,0.03855464]
["bitfinex-derivatives","BTCF0:USTF0",1750639784285,0.7373881,101550.0,101540.0,0.07815464]
["bitfinex-derivatives","BTCF0:USTF0",1750639784579,0.1969075,101540.0,101530.0,0.05642765]
["bitfinex-derivatives","BTCF0:USTF0",1750639784776,0.1969269,101530.0,101520.0,0.73158765]
["bitfinex-derivatives","BTCF0:USTF0",1750639784979,0.3369269,101530.0,101520.0,0.33337395]
["bitfinex-derivatives","BTCF0:USTF0",1750639785186,0.3369269,101530.0,101520.0,1.34250173]
["bitfinex-derivatives","BTCF0:USTF0",1750639785477,0.3339269,101530.0,101520.0,1.3665767]
["bitfinex-derivatives","BTCF0:USTF0",1750639785883,0.3339269,101530.0,101520.0,1.42300435]
["bitfinex-derivatives","BTCF0:USTF0",1750639786085,0.3339269,101530.0,101520.0,1.42800435]
["bitfinex-derivatives","BTCF0:USTF0",1750639786582,0.3339269,101530.0,101520.0,1.42300435]
["bitfinex-derivatives","BTCF0:USTF0",1750639786776,0.3339269,101530.0,101520.0,1.3665766]
["bitfinex-derivatives","BTCF0:USTF0",1750639787281,0.3339269,101530.0,101520.0,1.42272425]
["bitfinex-derivatives","BTCF0:USTF0",1750639787481,0.3339269,101530.0,101520.0,1.61657276]
["bitfinex-derivatives","BTCF0:USTF0",1750639787983,0.3339269,101530.0,101520.0,1.42224425]
["bitfinex-derivatives","BTCF0:USTF0",1750639789086,0.3339269,101530.0,101520.0,1.3658166]
["bitfinex-derivatives","BTCF0:USTF0",1750639789283,0.3339269,101530.0,101520.0,1.3656166]
["bitfinex-derivatives","BTCF0:USTF0",1750639789685,0.3339269,101530.0,101520.0,1.3650166]
["bitfinex-derivatives","BTCF0:USTF0",1750639790086,0.3339269,101530.0,101520.0,0.52130262]
["bitfinex-derivatives","BTCF0:USTF0",1750639790386,0.3339269,101530.0,101520.0,1.15442262]
["bitfinex-derivatives","BTCF0:USTF0",1750639790784,0.3339269,101530.0,101520.0,0.52130262]
["bitfinex-derivatives","BTCF0:USTF0",1750639790989,0.33794542,101530.0,101520.0,1.35112882]
["bitfinex-derivatives","BTCF0:USTF0",1750639791984,0.33794542,101530.0,101520.0,1.15418262]
["bitfinex-derivatives","BTCF0:USTF0",1750639792190,0.33794542,101530.0,101520.0,0.52130262]
["bitfinex-derivatives","BTCF0:USTF0",1750639792391,0.33794542,101530.0,101520.0,0.79306262]
["bitfinex-derivatives","BTCF0:USTF0",1750639792780,0.33794542,101530.0,101520.0,0.99000882]
["bitfinex-derivatives","BTCF0:USTF0",1750639792984,0.33794542,101530.0,101520.0,0.79306262]
["bitfinex-derivatives","BTCF0:USTF0",1750639793180,0.33794542,101530.0,101520.0,1.57650549]
["bitfinex-derivatives","BTCF0:USTF0",1750639794291,0.33794542,101530.0,101520.0,1.54756882]
["bitfinex-derivatives","BTCF0:USTF0",1750639794589,0.33794542,101530.0,101520.0,1.57650549]
["bitfinex-derivatives","BTCF0:USTF0",1750639794789,0.33794542,101530.0,101520.0,1.15386262]
["bitfinex-derivatives","BTCF0:USTF0",1750639795791,0.33794542,101530.0,101520.0,0.16050262]
["bitfinex-derivatives","BTCF0:USTF0",1750639796387,0.57099393,101530.0,101520.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1750639796589,0.60869393,101530.0,101520.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1750639797192,0.41484542,101530.0,101520.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1750639797386,0.61183742,101530.0,101520.0,0.12010262]
["bitfinex-derivatives","BTCF0:USTF0",1750639797592,0.61183742,101530.0,101520.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750639797593,0.80568593,101530.0,101520.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750639797791,0.61183742,101530.0,101520.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750639798594,0.97263742,101530.0,101520.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1750639798794,0.97263742,101530.0,101510.0,1.03314]
["bitfinex-derivatives","BTCF0:USTF0",1750639798795,0.1969462,101520.0,101510.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750639798993,0.93029471,101520.0,101510.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750639799389,0.7364462,101520.0,101510.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750639799589,0.7364462,101520.0,101510.0,0.11941365]
["bitfinex-derivatives","BTCF0:USTF0",1750639799896,1.12731071,101520.0,101510.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750639800095,1.12731071,101520.0,101500.0,0.0539494]
["bitfinex-derivatives","BTCF0:USTF0",1750639800096,0.1969656,101510.0,101500.0,0.0539494]
["bitfinex-derivatives","BTCF0:USTF0",1750639800389,0.7364656,101510.0,101500.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1750639800890,1.75742611,101510.0,101500.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1750639801094,1.60126051,101510.0,101470.0,0.45492765]
["bitfinex-derivatives","BTCF0:USTF0",1750639801290,1.60126051,101510.0,101460.0,0.85022211]
["bitfinex-derivatives","BTCF0:USTF0",1750639801291,0.55464851,101480.0,101460.0,0.41722765]
["bitfinex-derivatives","BTCF0:USTF0",1750639801497,0.1970627,101460.0,101450.0,0.8257016]
["bitfinex-derivatives","BTCF0:USTF0",1750639801688,0.7078627,101460.0,101450.0,0.0138216]
["bitfinex-derivatives","BTCF0:USTF0",1750639801992,0.1970821,101450.0,101440.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1750639802193,0.3470821,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639802695,0.3470821,101450.0,101440.0,0.78068678]
["bitfinex-derivatives","BTCF0:USTF0",1750639803089,0.3470821,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639803294,0.3474821,101450.0,101440.0,0.5599016]
["bitfinex-derivatives","BTCF0:USTF0",1750639803497,0.3474821,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750639803889,0.7469821,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750639804190,0.7469821,101450.0,101440.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1750639804191,1.57043061,101450.0,101440.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1750639804397,1.80838261,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750639804597,1.6145341,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750639804997,1.80838261,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750639805197,0.1971016,101440.0,101430.0,0.72001968]
["bitfinex-derivatives","BTCF0:USTF0",1750639805398,0.3451016,101440.0,101430.0,0.72001968]
["bitfinex-derivatives","BTCF0:USTF0",1750639805698,0.3451016,101440.0,101430.0,1.13956486]
["bitfinex-derivatives","BTCF0:USTF0",1750639805894,0.3455016,101440.0,101430.0,0.16209878]
["bitfinex-derivatives","BTCF0:USTF0",1750639806290,0.3455016,101440.0,101430.0,0.31891978]
["bitfinex-derivatives","BTCF0:USTF0",1750639806494,0.3455016,101440.0,101430.0,1.14156496]
["bitfinex-derivatives","BTCF0:USTF0",1750639806702,0.3451016,101440.0,101430.0,1.14156496]
["bitfinex-derivatives","BTCF0:USTF0",1750639806898,0.3451016,101440.0,101430.0,0.94771645]
["bitfinex-derivatives","BTCF0:USTF0",1750639807094,0.3451016,101440.0,101430.0,0.16409878]
["bitfinex-derivatives","BTCF0:USTF0",1750639807294,0.7059016,101440.0,101430.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1750639807602,0.94135011,101440.0,101430.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1750639807894,0.1971404,101420.0,101410.0,0.43803163]
["bitfinex-derivatives","BTCF0:USTF0",1750639808095,0.3471404,101420.0,101410.0,0.51933163]
["bitfinex-derivatives","BTCF0:USTF0",1750639808300,0.3461404,101420.0,101410.0,0.71649143]
["bitfinex-derivatives","BTCF0:USTF0",1750639808599,0.3461404,101420.0,101410.0,0.51933163]
["bitfinex-derivatives","BTCF0:USTF0",1750639808893,0.3461404,101420.0,101410.0,0.71849143]
["bitfinex-derivatives","BTCF0:USTF0",1750639809098,0.3461404,101420.0,101410.0,0.6412598]
["bitfinex-derivatives","BTCF0:USTF0",1750639809300,0.3461404,101420.0,101410.0,1.06080498]
["bitfinex-derivatives","BTCF0:USTF0",1750639809991,0.3465404,101420.0,101410.0,1.06080498]
["bitfinex-derivatives","BTCF0:USTF0",1750639810191,0.1504,101420.0,101410.0,1.06080498]
["bitfinex-derivatives","BTCF0:USTF0",1750639810392,0.3475404,101420.0,101410.0,1.06080498]
["bitfinex-derivatives","BTCF0:USTF0",1750639810594,0.3475404,101420.0,101410.0,0.86695647]
["bitfinex-derivatives","BTCF0:USTF0",1750639810789,0.3471404,101420.0,101410.0,1.06080498]
["bitfinex-derivatives","BTCF0:USTF0",1750639810990,0.3475404,101420.0,101410.0,1.06080498]
["bitfinex-derivatives","BTCF0:USTF0",1750639811195,0.3475404,101420.0,101410.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1750639811390,0.3869404,101420.0,101410.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1750639811598,0.3869404,101420.0,101410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1750639811795,0.7477404,101420.0,101410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1750639812000,0.3869404,101420.0,101410.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1750639812495,0.1504,101420.0,101410.0,0.99046841]
["bitfinex-derivatives","BTCF0:USTF0",1750639812703,0.3471404,101420.0,101410.0,1.05960508]
["bitfinex-derivatives","BTCF0:USTF0",1750639812890,0.3475404,101420.0,101410.0,1.05960508]
["bitfinex-derivatives","BTCF0:USTF0",1750639814803,0.1504,101420.0,101410.0,1.05960508]
["bitfinex-derivatives","BTCF0:USTF0",1750639815001,0.1504,101420.0,101410.0,1.10090508]
["bitfinex-derivatives","BTCF0:USTF0",1750639815201,0.15,101420.0,101410.0,1.10090508]
["bitfinex-derivatives","BTCF0:USTF0",1750639815505,0.1504,101420.0,101410.0,1.10090508]
["bitfinex-derivatives","BTCF0:USTF0",1750639816296,0.1504,101420.0,101410.0,1.27634508]
["bitfinex-derivatives","BTCF0:USTF0",1750639817700,0.1504,101420.0,101410.0,1.52634508]
["bitfinex-derivatives","BTCF0:USTF0",1750639818006,0.15,101420.0,101410.0,2.15694508]
["bitfinex-derivatives","BTCF0:USTF0",1750639818197,0.1504,101420.0,101410.0,2.23646884]
["bitfinex-derivatives","BTCF0:USTF0",1750639818593,0.1504,101420.0,101410.0,2.03970884]
["bitfinex-derivatives","BTCF0:USTF0",1750639818802,0.1504,101420.0,101410.0,2.23646884]
["bitfinex-derivatives","BTCF0:USTF0",1750639818997,0.1504,101420.0,101410.0,1.96309657]
["bitfinex-derivatives","BTCF0:USTF0",1750639819396,0.1504,101420.0,101410.0,2.23646884]
["bitfinex-derivatives","BTCF0:USTF0",1750639819695,0.02324,101440.0,101430.0,0.22605767]
["bitfinex-derivatives","BTCF0:USTF0",1750639819906,0.1971016,101440.0,101430.0,2.12640774]
["bitfinex-derivatives","BTCF0:USTF0",1750639820094,0.3479016,101440.0,101430.0,2.20500774]
["bitfinex-derivatives","BTCF0:USTF0",1750639820291,0.3471016,101440.0,101430.0,2.20500774]
["bitfinex-derivatives","BTCF0:USTF0",1750639820492,0.3475016,101440.0,101430.0,2.20500774]
["bitfinex-derivatives","BTCF0:USTF0",1750639821902,0.3475016,101440.0,101430.0,1.93163547]
["bitfinex-derivatives","BTCF0:USTF0",1750639822107,0.3475016,101440.0,101430.0,2.20500774]
["bitfinex-derivatives","BTCF0:USTF0",1750639822307,0.3495016,101440.0,101430.0,2.20500774]
["bitfinex-derivatives","BTCF0:USTF0",1750639822502,0.3495016,101440.0,101430.0,1.93163547]
["bitfinex-derivatives","BTCF0:USTF0",1750639822808,0.62187387,101440.0,101430.0,0.79043667]
["bitfinex-derivatives","BTCF0:USTF0",1750639823008,0.66457387,101440.0,101430.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1750639823309,0.197121,101430.0,101420.0,1.2299804]
["bitfinex-derivatives","BTCF0:USTF0",1750639823504,0.347121,101430.0,101420.0,1.30071707]
["bitfinex-derivatives","BTCF0:USTF0",1750639823905,0.389821,101430.0,101420.0,1.30071707]
["bitfinex-derivatives","BTCF0:USTF0",1750639824200,0.389821,101430.0,101420.0,1.30055707]
["bitfinex-derivatives","BTCF0:USTF0",1750639824402,0.39383952,101430.0,101420.0,1.30055707]
["bitfinex-derivatives","BTCF0:USTF0",1750639824905,0.39383952,101430.0,101420.0,1.2300204]
["bitfinex-derivatives","BTCF0:USTF0",1750639825110,0.39383952,101430.0,101420.0,0.8692204]
["bitfinex-derivatives","BTCF0:USTF0",1750639825310,0.39383952,101430.0,101420.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750639825510,0.70659327,101430.0,101420.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750639825706,0.1971404,101420.0,101410.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1750639826005,1.02101267,101420.0,101410.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750639826307,1.06341267,101420.0,101410.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750639826506,1.06743119,101420.0,101410.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1750639826704,0.1971599,101410.0,101400.0,0.70797087]
["bitfinex-derivatives","BTCF0:USTF0",1750639826905,0.1971793,101400.0,101390.0,0.77637973]
["bitfinex-derivatives","BTCF0:USTF0",1750639827103,0.3371793,101400.0,101390.0,1.6103964]
["bitfinex-derivatives","BTCF0:USTF0",1750639827901,0.3351793,101400.0,101390.0,1.6103964]
["bitfinex-derivatives","BTCF0:USTF0",1750639828102,0.3351793,101400.0,101390.0,1.62842822]
["bitfinex-derivatives","BTCF0:USTF0",1750639828506,0.3351793,101400.0,101390.0,1.94754048]
["bitfinex-derivatives","BTCF0:USTF0",1750639828816,0.3351793,101400.0,101390.0,1.94654048]
["bitfinex-derivatives","BTCF0:USTF0",1750639828999,0.3351793,101400.0,101390.0,0.73076302]
["bitfinex-derivatives","BTCF0:USTF0",1750639829203,0.3351793,101400.0,101390.0,1.35996302]
["bitfinex-derivatives","BTCF0:USTF0",1750639829410,0.3761793,101400.0,101390.0,1.32026302]
["bitfinex-derivatives","BTCF0:USTF0",1750639829911,0.3761793,101400.0,101390.0,1.63503529]
["bitfinex-derivatives","BTCF0:USTF0",1750639830302,0.3761793,101400.0,101390.0,1.64869999]
["bitfinex-derivatives","BTCF0:USTF0",1750639830502,0.3761793,101400.0,101390.0,1.37432772]
["bitfinex-derivatives","BTCF0:USTF0",1750639830697,0.3761793,101400.0,101390.0,0.50532765]
["bitfinex-derivatives","BTCF0:USTF0",1750639830903,1.01035157,101400.0,101390.0,0.05922292]
["bitfinex-derivatives","BTCF0:USTF0",1750639831102,1.05095157,101400.0,101390.0,0.0144056]
["bitfinex-derivatives","BTCF0:USTF0",1750639831304,1.24819957,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750639831512,0.1972182,101380.0,101370.0,0.98116497]
["bitfinex-derivatives","BTCF0:USTF0",1750639831813,0.3472182,101380.0,101370.0,1.01010164]
["bitfinex-derivatives","BTCF0:USTF0",1750639832002,0.7488182,101380.0,101370.0,0.79434164]
["bitfinex-derivatives","BTCF0:USTF0",1750639832203,0.7488182,101380.0,101370.0,0.73791399]
["bitfinex-derivatives","BTCF0:USTF0",1750639832403,0.7894182,101380.0,101370.0,0.73791399]
["bitfinex-derivatives","BTCF0:USTF0",1750639832603,0.7894182,101380.0,101370.0,0.10795399]
["bitfinex-derivatives","BTCF0:USTF0",1750639832804,0.7894182,101380.0,101370.0,0.07901732]
["bitfinex-derivatives","BTCF0:USTF0",1750639833104,0.3880182,101380.0,101370.0,1.50136997]
["bitfinex-derivatives","BTCF0:USTF0",1750639833305,0.3884182,101380.0,101370.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1750639833612,0.1972377,101370.0,101360.0,0.93496836]
["bitfinex-derivatives","BTCF0:USTF0",1750639833801,0.3472377,101370.0,101360.0,1.84471764]
["bitfinex-derivatives","BTCF0:USTF0",1750639834205,0.3472377,101370.0,101360.0,1.92178853]
["bitfinex-derivatives","BTCF0:USTF0",1750639834413,0.3476377,101370.0,101360.0,1.92178853]
["bitfinex-derivatives","BTCF0:USTF0",1750639834612,0.3476377,101370.0,101360.0,1.92166853]
["bitfinex-derivatives","BTCF0:USTF0",1750639835113,0.3476377,101370.0,101360.0,1.92350853]
["bitfinex-derivatives","BTCF0:USTF0",1750639835309,0.3476377,101370.0,101360.0,1.65013626]
["bitfinex-derivatives","BTCF0:USTF0",1750639835613,0.3476377,101370.0,101360.0,1.66374912]
["bitfinex-derivatives","BTCF0:USTF0",1750639835810,0.3476377,101370.0,101360.0,1.93712139]
["bitfinex-derivatives","BTCF0:USTF0",1750639836507,0.3476377,101370.0,101360.0,1.88780739]
["bitfinex-derivatives","BTCF0:USTF0",1750639837106,0.3476377,101370.0,101360.0,0.54930756]
["bitfinex-derivatives","BTCF0:USTF0",1750639837312,0.96180997,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750639837607,0.68000997,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750639838111,1.23811397,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750639838314,1.86747397,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750639838505,0.1972761,101350.0,101340.0,0.63704482]
["bitfinex-derivatives","BTCF0:USTF0",1750639838706,0.3272761,101350.0,101340.0,0.94891709]
["bitfinex-derivatives","BTCF0:USTF0",1750639839006,0.13,101350.0,101340.0,1.01815376]
["bitfinex-derivatives","BTCF0:USTF0",1750639839216,0.13,101350.0,101340.0,1.82211376]
["bitfinex-derivatives","BTCF0:USTF0",1750639839607,0.1304,101350.0,101340.0,1.82211376]
["bitfinex-derivatives","BTCF0:USTF0",1750639839815,0.13,101350.0,101340.0,1.82211376]
["bitfinex-derivatives","BTCF0:USTF0",1750639840019,0.1304,101350.0,101340.0,1.82211376]
["bitfinex-derivatives","BTCF0:USTF0",1750639840903,0.1314,101350.0,101340.0,1.82211376]
["bitfinex-derivatives","BTCF0:USTF0",1750639842010,0.1314,101350.0,101340.0,1.01815376]
["bitfinex-derivatives","BTCF0:USTF0",1750639842211,0.1314,101350.0,101340.0,1.82195376]
["bitfinex-derivatives","BTCF0:USTF0",1750639842608,0.1314,101350.0,101340.0,1.54858149]
["bitfinex-derivatives","BTCF0:USTF0",1750639842915,0.1314,101350.0,101340.0,1.82195376]
["bitfinex-derivatives","BTCF0:USTF0",1750639843306,0.3286761,101350.0,101340.0,0.74478149]
["bitfinex-derivatives","BTCF0:USTF0",1750639843614,0.3286761,101350.0,101340.0,1.35164599]
["bitfinex-derivatives","BTCF0:USTF0",1750639843910,0.64234837,101350.0,101340.0,0.43974932]
["bitfinex-derivatives","BTCF0:USTF0",1750639844215,0.72424837,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639844418,0.4508761,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639845514,0.4508761,101350.0,101340.0,0.5580955]
["bitfinex-derivatives","BTCF0:USTF0",1750639846212,0.4504761,101350.0,101340.0,0.5580955]
["bitfinex-derivatives","BTCF0:USTF0",1750639846411,0.4508761,101350.0,101340.0,0.5580955]
["bitfinex-derivatives","BTCF0:USTF0",1750639847906,0.72424837,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639848309,0.1972955,101340.0,101330.0,0.49821571]
["bitfinex-derivatives","BTCF0:USTF0",1750639848513,0.67936777,101340.0,101330.0,0.45671571]
["bitfinex-derivatives","BTCF0:USTF0",1750639848919,0.67936777,101340.0,101330.0,0.37705938]
["bitfinex-derivatives","BTCF0:USTF0",1750639849110,1.04016777,101340.0,101330.0,0.01625938]
["bitfinex-derivatives","BTCF0:USTF0",1750639849312,0.7667955,101340.0,101330.0,0.21357438]
["bitfinex-derivatives","BTCF0:USTF0",1750639849711,0.7667955,101340.0,101330.0,0.01625938]
["bitfinex-derivatives","BTCF0:USTF0",1750639850312,0.4059955,101340.0,101330.0,0.21357438]
["bitfinex-derivatives","BTCF0:USTF0",1750639850512,0.4059955,101340.0,101330.0,0.21457438]
["bitfinex-derivatives","BTCF0:USTF0",1750639850716,1.04016777,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750639850917,1.04016777,101340.0,101320.0,0.2466548]
["bitfinex-derivatives","BTCF0:USTF0",1750639850918,0.197315,101330.0,101320.0,0.2466548]
["bitfinex-derivatives","BTCF0:USTF0",1750639851121,0.388015,101330.0,101320.0,0.2874548]
["bitfinex-derivatives","BTCF0:USTF0",1750639851523,0.388015,101330.0,101320.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1750639851729,0.388015,101330.0,101320.0,0.5989345]
["bitfinex-derivatives","BTCF0:USTF0",1750639852027,0.388015,101330.0,101320.0,0.6376345]
["bitfinex-derivatives","BTCF0:USTF0",1750639852331,0.388415,101330.0,101320.0,0.6376345]
["bitfinex-derivatives","BTCF0:USTF0",1750639852925,0.390415,101330.0,101320.0,0.6376345]
["bitfinex-derivatives","BTCF0:USTF0",1750639854030,0.390415,101330.0,101320.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1750639854231,0.66378727,101330.0,101320.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1750639854431,0.70228727,101330.0,101320.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1750639854836,0.70228727,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639856037,0.1973343,101320.0,101310.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1750639856235,0.66220657,101320.0,101310.0,0.42773667]
["bitfinex-derivatives","BTCF0:USTF0",1750639857536,0.3888343,101320.0,101310.0,0.42773667]
["bitfinex-derivatives","BTCF0:USTF0",1750639857736,0.3888343,101320.0,101310.0,0.62609047]
["bitfinex-derivatives","BTCF0:USTF0",1750639858037,0.3888343,101320.0,101310.0,0.68125111]
["bitfinex-derivatives","BTCF0:USTF0",1750639858631,0.3888343,101320.0,101310.0,0.48389731]
["bitfinex-derivatives","BTCF0:USTF0",1750639858833,0.66220657,101320.0,101310.0,0.38973667]
["bitfinex-derivatives","BTCF0:USTF0",1750639859034,0.70260657,101320.0,101310.0,0.38973667]
["bitfinex-derivatives","BTCF0:USTF0",1750639859234,0.4292343,101320.0,101310.0,0.62689047]
["bitfinex-derivatives","BTCF0:USTF0",1750639859435,0.3888343,101320.0,101310.0,0.62689047]
["bitfinex-derivatives","BTCF0:USTF0",1750639859837,0.3473343,101320.0,101310.0,0.90026274]
["bitfinex-derivatives","BTCF0:USTF0",1750639860030,0.3473343,101320.0,101310.0,1.01833289]
["bitfinex-derivatives","BTCF0:USTF0",1750639860231,0.15,101320.0,101310.0,1.03475036]
["bitfinex-derivatives","BTCF0:USTF0",1750639860537,0.0008,101330.0,101320.0,0.1973342]
["bitfinex-derivatives","BTCF0:USTF0",1750639860736,0.2959676,101340.0,101330.0,0.1973147]
["bitfinex-derivatives","BTCF0:USTF0",1750639860937,0.4259676,101340.0,101330.0,1.70304364]
["bitfinex-derivatives","BTCF0:USTF0",1750639861136,0.13,101340.0,101330.0,1.70404364]
["bitfinex-derivatives","BTCF0:USTF0",1750639861337,0.13,101340.0,101330.0,2.20783929]
["bitfinex-derivatives","BTCF0:USTF0",1750639861640,0.1980759,101350.0,101340.0,0.1972953]
["bitfinex-derivatives","BTCF0:USTF0",1750639861936,0.07,101350.0,101340.0,1.08049505]
["bitfinex-derivatives","BTCF0:USTF0",1750639862236,0.3280435,101370.0,101340.0,1.37810068]
["bitfinex-derivatives","BTCF0:USTF0",1750639862438,0.1308,101370.0,101360.0,1.22116534]
["bitfinex-derivatives","BTCF0:USTF0",1750639862640,0.1308,101370.0,101360.0,1.72742364]
["bitfinex-derivatives","BTCF0:USTF0",1750639862842,0.13,101370.0,101360.0,3.04365544]
["bitfinex-derivatives","BTCF0:USTF0",1750639863139,0.0671,101370.0,101360.0,2.98548941]
["bitfinex-derivatives","BTCF0:USTF0",1750639863332,0.387199,101390.0,101380.0,0.1982175]
["bitfinex-derivatives","BTCF0:USTF0",1750639863539,0.337998,101390.0,101380.0,2.02536644]
["bitfinex-derivatives","BTCF0:USTF0",1750639864431,0.339998,101390.0,101380.0,2.02536644]
["bitfinex-derivatives","BTCF0:USTF0",1750639864841,0.378698,101390.0,101380.0,2.06406644]
["bitfinex-derivatives","BTCF0:USTF0",1750639865140,0.65007027,101390.0,101380.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1750639865437,0.455598,101390.0,101380.0,0.38973667]
["bitfinex-derivatives","BTCF0:USTF0",1750639865637,0.72897027,101390.0,101380.0,0.38973667]
["bitfinex-derivatives","BTCF0:USTF0",1750639865939,0.72897027,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639866139,0.3451386,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639866336,0.5619386,101380.0,101370.0,1.19345667]
["bitfinex-derivatives","BTCF0:USTF0",1750639866637,0.1972369,101370.0,101360.0,1.17960781]
["bitfinex-derivatives","BTCF0:USTF0",1750639866841,0.4140369,101370.0,101360.0,1.20854448]
["bitfinex-derivatives","BTCF0:USTF0",1750639867740,0.4140369,101370.0,101360.0,0.40582448]
["bitfinex-derivatives","BTCF0:USTF0",1750639868049,0.1972564,101360.0,101350.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1750639868238,0.1972758,101350.0,101340.0,0.01611819]
["bitfinex-derivatives","BTCF0:USTF0",1750639868432,1.00774807,101350.0,101340.0,0.01611819]
["bitfinex-derivatives","BTCF0:USTF0",1750639868844,1.20509208,101350.0,101340.0,0.01611819]
["bitfinex-derivatives","BTCF0:USTF0",1750639869337,0.1972953,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639869539,0.3735953,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639869840,0.3735953,101340.0,101330.0,0.86042374]
["bitfinex-derivatives","BTCF0:USTF0",1750639870039,0.3272953,101340.0,101330.0,0.59106999]
["bitfinex-derivatives","BTCF0:USTF0",1750639870240,0.3276953,101340.0,101330.0,1.71676226]
["bitfinex-derivatives","BTCF0:USTF0",1750639870745,0.3296953,101340.0,101330.0,1.71676226]
["bitfinex-derivatives","BTCF0:USTF0",1750639871042,0.3296953,101340.0,101330.0,1.71290374]
["bitfinex-derivatives","BTCF0:USTF0",1750639871944,0.3296953,101340.0,101330.0,0.91222374]
["bitfinex-derivatives","BTCF0:USTF0",1750639872147,0.3296953,101340.0,101330.0,1.71266374]
["bitfinex-derivatives","BTCF0:USTF0",1750639872342,0.3292953,101340.0,101330.0,1.71266374]
["bitfinex-derivatives","BTCF0:USTF0",1750639872645,0.3296953,101340.0,101330.0,1.71266374]
["bitfinex-derivatives","BTCF0:USTF0",1750639872839,0.4115953,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639873143,0.4115953,101340.0,101330.0,1.38829147]
["bitfinex-derivatives","BTCF0:USTF0",1750639873343,0.4115953,101340.0,101330.0,1.66166374]
["bitfinex-derivatives","BTCF0:USTF0",1750639873937,0.4115953,101340.0,101330.0,1.46434894]
["bitfinex-derivatives","BTCF0:USTF0",1750639874142,0.4115953,101340.0,101330.0,1.49027667]
["bitfinex-derivatives","BTCF0:USTF0",1750639877142,0.4115953,101340.0,101330.0,1.85107667]
["bitfinex-derivatives","BTCF0:USTF0",1750639878443,0.4115953,101340.0,101330.0,1.04983667]
["bitfinex-derivatives","BTCF0:USTF0",1750639878644,0.4115953,101340.0,101330.0,1.85099667]
["bitfinex-derivatives","BTCF0:USTF0",1750639879242,0.3946421,101330.0,101320.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750639879542,0.5233447,101330.0,101320.0,1.03344324]
["bitfinex-derivatives","BTCF0:USTF0",1750639879742,0.3766447,101330.0,101320.0,1.12214324]
["bitfinex-derivatives","BTCF0:USTF0",1750639880046,0.3770447,101330.0,101320.0,1.12214324]
["bitfinex-derivatives","BTCF0:USTF0",1750639880647,0.3810447,101330.0,101320.0,1.12214324]
["bitfinex-derivatives","BTCF0:USTF0",1750639882543,0.3770447,101330.0,101320.0,1.12214324]
["bitfinex-derivatives","BTCF0:USTF0",1750639882742,0.3790447,101330.0,101320.0,1.48294324]
["bitfinex-derivatives","BTCF0:USTF0",1750639882943,0.3790447,101330.0,101320.0,1.78224324]
["bitfinex-derivatives","BTCF0:USTF0",1750639883138,0.3770447,101330.0,101320.0,2.40928324]
["bitfinex-derivatives","BTCF0:USTF0",1750639883344,0.3810447,101330.0,101320.0,2.41330176]
["bitfinex-derivatives","BTCF0:USTF0",1750639884044,0.3810447,101330.0,101320.0,1.61326176]
["bitfinex-derivatives","BTCF0:USTF0",1750639884246,0.134,101330.0,101320.0,2.34187166]
["bitfinex-derivatives","BTCF0:USTF0",1750639884444,0.1344,101330.0,101320.0,2.66064393]
["bitfinex-derivatives","BTCF0:USTF0",1750639884850,0.134,101330.0,101320.0,2.66064393]
["bitfinex-derivatives","BTCF0:USTF0",1750639885148,0.1344,101330.0,101320.0,2.66064393]
["bitfinex-derivatives","BTCF0:USTF0",1750639885750,0.1304,101330.0,101320.0,2.60252724]
["bitfinex-derivatives","BTCF0:USTF0",1750639886353,0.1304,101330.0,101320.0,2.67933679]
["bitfinex-derivatives","BTCF0:USTF0",1750639887256,0.1304,101330.0,101320.0,2.95270906]
["bitfinex-derivatives","BTCF0:USTF0",1750639888357,0.1304,101330.0,101320.0,2.97191145]
["bitfinex-derivatives","BTCF0:USTF0",1750639889358,0.1304,101330.0,101320.0,2.72191145]
["bitfinex-derivatives","BTCF0:USTF0",1750639889759,0.1304,101330.0,101320.0,2.17516691]
["bitfinex-derivatives","BTCF0:USTF0",1750639889959,0.1304,101330.0,101320.0,2.72191145]
["bitfinex-derivatives","BTCF0:USTF0",1750639891056,0.03053514,101330.0,101320.0,2.84696284]
["bitfinex-derivatives","BTCF0:USTF0",1750639891263,0.2,101350.0,101340.0,0.1972953]
["bitfinex-derivatives","BTCF0:USTF0",1750639891457,0.2969756,101360.0,101350.0,0.1972759]
["bitfinex-derivatives","BTCF0:USTF0",1750639891656,0.4269756,101360.0,101350.0,0.92464817]
["bitfinex-derivatives","BTCF0:USTF0",1750639891957,0.13,101360.0,101350.0,0.92464817]
["bitfinex-derivatives","BTCF0:USTF0",1750639892163,0.3272564,101360.0,101350.0,0.92464817]
["bitfinex-derivatives","BTCF0:USTF0",1750639892561,0.3276564,101360.0,101350.0,0.92464817]
["bitfinex-derivatives","BTCF0:USTF0",1750639893164,0.3316564,101360.0,101350.0,0.92464817]
["bitfinex-derivatives","BTCF0:USTF0",1750639893367,0.4258564,101360.0,101350.0,0.92464817]
["bitfinex-derivatives","BTCF0:USTF0",1750639893561,0.4258564,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639893867,0.1972759,101350.0,101340.0,1.15956]
["bitfinex-derivatives","BTCF0:USTF0",1750639894064,0.71484817,101350.0,101340.0,1.15956]
["bitfinex-derivatives","BTCF0:USTF0",1750639895360,0.71484817,101350.0,101340.0,1.3568553]
["bitfinex-derivatives","BTCF0:USTF0",1750639895757,0.71484817,101350.0,101340.0,1.3578553]
["bitfinex-derivatives","BTCF0:USTF0",1750639896266,0.1972953,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639896463,0.71296757,101340.0,101330.0,1.1596]
["bitfinex-derivatives","BTCF0:USTF0",1750639896759,0.76016757,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639897065,0.76016757,101340.0,101330.0,1.1839148]
["bitfinex-derivatives","BTCF0:USTF0",1750639897265,0.76416757,101340.0,101330.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1750639897865,0.76416757,101340.0,101330.0,1.1839148]
["bitfinex-derivatives","BTCF0:USTF0",1750639898254,0.4907953,101340.0,101330.0,1.1839148]
["bitfinex-derivatives","BTCF0:USTF0",1750639898455,0.154,101340.0,101330.0,1.45728707]
["bitfinex-derivatives","BTCF0:USTF0",1750639898760,0.154,101340.0,101330.0,1.9318132]
["bitfinex-derivatives","BTCF0:USTF0",1750639899264,0.154,101340.0,101330.0,1.6325132]
["bitfinex-derivatives","BTCF0:USTF0",1750639899466,0.154,101340.0,101330.0,2.39511897]
["bitfinex-derivatives","BTCF0:USTF0",1750639899662,0.1544,101340.0,101330.0,2.11859499]
["bitfinex-derivatives","BTCF0:USTF0",1750639899860,0.3472953,101340.0,101330.0,1.81929499]
["bitfinex-derivatives","BTCF0:USTF0",1750639900059,0.3496953,101340.0,101330.0,1.81929499]
["bitfinex-derivatives","BTCF0:USTF0",1750639900262,0.3496953,101340.0,101330.0,2.11859499]
["bitfinex-derivatives","BTCF0:USTF0",1750639900658,0.3476953,101340.0,101330.0,2.11859499]
["bitfinex-derivatives","BTCF0:USTF0",1750639901062,0.3476953,101340.0,101330.0,0.92621499]
["bitfinex-derivatives","BTCF0:USTF0",1750639901263,0.3988953,101340.0,101330.0,1.37153257]
["bitfinex-derivatives","BTCF0:USTF0",1750639901560,0.4470953,101340.0,101330.0,1.64490484]
["bitfinex-derivatives","BTCF0:USTF0",1750639902162,0.4470953,101340.0,101330.0,0.84842484]
["bitfinex-derivatives","BTCF0:USTF0",1750639902359,0.4470953,101340.0,101330.0,1.64486484]
["bitfinex-derivatives","BTCF0:USTF0",1750639903961,0.4490953,101340.0,101330.0,1.64486484]
["bitfinex-derivatives","BTCF0:USTF0",1750639907570,0.4490953,101340.0,101330.0,1.37149257]
["bitfinex-derivatives","BTCF0:USTF0",1750639907773,0.4957953,101340.0,101330.0,1.64486484]
["bitfinex-derivatives","BTCF0:USTF0",1750639908065,0.4957953,101340.0,101330.0,1.37045257]
["bitfinex-derivatives","BTCF0:USTF0",1750639908272,0.4957953,101340.0,101330.0,0.57405257]
["bitfinex-derivatives","BTCF0:USTF0",1750639908468,0.4957953,101340.0,101330.0,1.37145257]
["bitfinex-derivatives","BTCF0:USTF0",1750639910571,0.4957953,101340.0,101330.0,1.64482484]
["bitfinex-derivatives","BTCF0:USTF0",1750639912275,0.4957953,101340.0,101330.0,1.37145257]
["bitfinex-derivatives","BTCF0:USTF0",1750639912482,0.4957953,101340.0,101330.0,0.57505257]
["bitfinex-derivatives","BTCF0:USTF0",1750639912676,0.4957953,101340.0,101330.0,1.37141257]
["bitfinex-derivatives","BTCF0:USTF0",1750639912985,0.4957953,101340.0,101330.0,0.57505257]
["bitfinex-derivatives","BTCF0:USTF0",1750639913176,0.4957953,101340.0,101330.0,1.37137257]
["bitfinex-derivatives","BTCF0:USTF0",1750639913473,0.2985,101340.0,101330.0,1.37137257]
["bitfinex-derivatives","BTCF0:USTF0",1750639913678,0.4953953,101340.0,101330.0,1.37137257]
["bitfinex-derivatives","BTCF0:USTF0",1750639913878,0.4953953,101340.0,101330.0,0.57505257]
["bitfinex-derivatives","BTCF0:USTF0",1750639914079,0.4957953,101340.0,101330.0,1.64474484]
["bitfinex-derivatives","BTCF0:USTF0",1750639914478,0.4957953,101340.0,101330.0,1.37137257]
["bitfinex-derivatives","BTCF0:USTF0",1750639914680,0.4957953,101340.0,101330.0,0.57505257]
["bitfinex-derivatives","BTCF0:USTF0",1750639914879,0.76916757,101340.0,101330.0,0.57505257]
["bitfinex-derivatives","BTCF0:USTF0",1750639915081,0.76916757,101340.0,101330.0,0.57405257]
["bitfinex-derivatives","BTCF0:USTF0",1750639915282,0.76916757,101340.0,101330.0,1.37037257]
["bitfinex-derivatives","BTCF0:USTF0",1750639915484,0.76916757,101340.0,101330.0,0.57405257]
["bitfinex-derivatives","BTCF0:USTF0",1750639915781,0.76916757,101340.0,101330.0,1.37037257]
["bitfinex-derivatives","BTCF0:USTF0",1750639915976,0.76916757,101340.0,101330.0,0.57405257]
["bitfinex-derivatives","BTCF0:USTF0",1750639916180,1.12996757,101340.0,101330.0,0.64153777]
["bitfinex-derivatives","BTCF0:USTF0",1750639916380,1.12996757,101340.0,101330.0,0.21325257]
["bitfinex-derivatives","BTCF0:USTF0",1750639916681,1.12996757,101340.0,101330.0,0.83885257]
["bitfinex-derivatives","BTCF0:USTF0",1750639916881,1.12996757,101340.0,101330.0,0.21325257]
["bitfinex-derivatives","BTCF0:USTF0",1750639917083,1.12996757,101340.0,101330.0,0.83885257]
["bitfinex-derivatives","BTCF0:USTF0",1750639919281,1.12596757,101340.0,101330.0,0.83885257]
["bitfinex-derivatives","BTCF0:USTF0",1750639919481,1.12996757,101340.0,101330.0,0.83885257]
["bitfinex-derivatives","BTCF0:USTF0",1750639919682,1.12996757,101340.0,101330.0,0.64149777]
["bitfinex-derivatives","BTCF0:USTF0",1750639920278,1.12996757,101340.0,101330.0,0.01593777]
["bitfinex-derivatives","BTCF0:USTF0",1750639920476,0.1973148,101330.0,101320.0,0.993574]
["bitfinex-derivatives","BTCF0:USTF0",1750639920685,0.4489148,101330.0,101320.0,0.993574]
["bitfinex-derivatives","BTCF0:USTF0",1750639922480,0.4539148,101330.0,101320.0,1.354374]
["bitfinex-derivatives","BTCF0:USTF0",1750639924095,0.4539148,101330.0,101320.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1750639924595,0.1973339,101320.0,101310.0,1.61812585]
["bitfinex-derivatives","BTCF0:USTF0",1750639924794,0.4485339,101320.0,101310.0,2.41432585]
["bitfinex-derivatives","BTCF0:USTF0",1750639925095,0.4485339,101320.0,101310.0,2.68769812]
["bitfinex-derivatives","BTCF0:USTF0",1750639925399,0.3473339,101320.0,101310.0,1.94019812]
["bitfinex-derivatives","BTCF0:USTF0",1750639925603,0.15,101320.0,101310.0,2.93376612]
["bitfinex-derivatives","BTCF0:USTF0",1750639925998,0.1504,101320.0,101310.0,2.93376612]
["bitfinex-derivatives","BTCF0:USTF0",1750639926197,0.152,101320.0,101310.0,2.93376612]
["bitfinex-derivatives","BTCF0:USTF0",1750639926392,0.0004,101320.0,101310.0,3.85246593]
["bitfinex-derivatives","BTCF0:USTF0",1750639926599,0.2308,101340.0,101330.0,0.1973144]
["bitfinex-derivatives","BTCF0:USTF0",1750639926796,0.07,101340.0,101330.0,1.98944667]
["bitfinex-derivatives","BTCF0:USTF0",1750639926997,0.0704,101340.0,101330.0,2.03854667]
["bitfinex-derivatives","BTCF0:USTF0",1750639927301,0.0704,101340.0,101330.0,2.33784667]
["bitfinex-derivatives","BTCF0:USTF0",1750639928204,0.0704,101340.0,101330.0,2.03854667]
["bitfinex-derivatives","BTCF0:USTF0",1750639928703,0.0714,101340.0,101330.0,2.03854667]
["bitfinex-derivatives","BTCF0:USTF0",1750639929690,0.0714,101340.0,101330.0,2.05264667]
["bitfinex-derivatives","BTCF0:USTF0",1750639929892,0.0714,101340.0,101330.0,2.82973975]
["bitfinex-derivatives","BTCF0:USTF0",1750639930397,0.0714,101340.0,101330.0,2.38185175]
["bitfinex-derivatives","BTCF0:USTF0",1750639930398,0.071,101340.0,101330.0,2.38185175]
["bitfinex-derivatives","BTCF0:USTF0",1750639930596,0.0714,101340.0,101330.0,2.38185175]
["bitfinex-derivatives","BTCF0:USTF0",1750639931203,0.2686949,101340.0,101330.0,1.55701175]
["bitfinex-derivatives","BTCF0:USTF0",1750639931403,0.4186949,101340.0,101330.0,2.35261175]
["bitfinex-derivatives","BTCF0:USTF0",1750639931703,0.1708,101340.0,101330.0,2.35361175]
["bitfinex-derivatives","BTCF0:USTF0",1750639931904,0.1708,101340.0,101330.0,2.36771175]
["bitfinex-derivatives","BTCF0:USTF0",1750639933001,0.1204,101340.0,101330.0,2.36771175]
["bitfinex-derivatives","BTCF0:USTF0",1750639933206,0.071,101340.0,101330.0,2.06841175]
["bitfinex-derivatives","BTCF0:USTF0",1750639933502,0.0714,101340.0,101330.0,2.06841175]
["bitfinex-derivatives","BTCF0:USTF0",1750639934803,0.0704,101340.0,101330.0,2.06941175]
["bitfinex-derivatives","BTCF0:USTF0",1750639935200,0.0704,101340.0,101330.0,2.06841175]
["bitfinex-derivatives","BTCF0:USTF0",1750639935404,0.0704,101340.0,101330.0,2.07141175]
["bitfinex-derivatives","BTCF0:USTF0",1750639935899,0.0704,101340.0,101330.0,2.06941175]
["bitfinex-derivatives","BTCF0:USTF0",1750639939205,0.0704,101340.0,101330.0,2.36871175]
["bitfinex-derivatives","BTCF0:USTF0",1750639940009,0.0704,101340.0,101330.0,2.37273027]
["bitfinex-derivatives","BTCF0:USTF0",1750639941106,0.0704,101340.0,101330.0,2.36871175]
["bitfinex-derivatives","BTCF0:USTF0",1750639942104,0.0704,101340.0,101330.0,2.37273027]
["bitfinex-derivatives","BTCF0:USTF0",1750639943007,0.0704,101340.0,101330.0,2.36871175]
["bitfinex-derivatives","BTCF0:USTF0",1750639944406,0.1211,101340.0,101330.0,2.36871175]
["bitfinex-derivatives","BTCF0:USTF0",1750639945710,0.0704,101340.0,101330.0,2.36871175]
["bitfinex-derivatives","BTCF0:USTF0",1750639946509,0.0704,101340.0,101330.0,1.55901175]
["bitfinex-derivatives","BTCF0:USTF0",1750639946810,0.0704,101340.0,101330.0,2.35437175]
["bitfinex-derivatives","BTCF0:USTF0",1750639947010,0.118,101340.0,101330.0,2.35437175]
["bitfinex-derivatives","BTCF0:USTF0",1750639947707,0.118,101340.0,101330.0,1.55901175]
["bitfinex-derivatives","BTCF0:USTF0",1750639948010,0.1689,101340.0,101330.0,2.35337175]
["bitfinex-derivatives","BTCF0:USTF0",1750639948214,0.1689,101340.0,101330.0,2.07999948]
["bitfinex-derivatives","BTCF0:USTF0",1750639948507,0.1689,101340.0,101330.0,2.35337175]
["bitfinex-derivatives","BTCF0:USTF0",1750639948709,0.2192,101340.0,101330.0,2.35337175]
["bitfinex-derivatives","BTCF0:USTF0",1750639949010,0.2192,101340.0,101330.0,2.35333175]
["bitfinex-derivatives","BTCF0:USTF0",1750639949403,0.2192,101340.0,101330.0,1.55801175]
["bitfinex-derivatives","BTCF0:USTF0",1750639949605,0.416495,101340.0,101330.0,1.40473948]
["bitfinex-derivatives","BTCF0:USTF0",1750639949803,0.416495,101340.0,101330.0,2.03081948]
["bitfinex-derivatives","BTCF0:USTF0",1750639950410,0.68946727,101340.0,101330.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1750639950612,1.05066727,101340.0,101330.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1750639950905,0.777295,101340.0,101330.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1750639951209,0.416095,101340.0,101330.0,1.3264944]
["bitfinex-derivatives","BTCF0:USTF0",1750639951414,0.416495,101340.0,101330.0,1.3264944]
["bitfinex-derivatives","BTCF0:USTF0",1750639951709,0.416095,101340.0,101330.0,1.3264944]
["bitfinex-derivatives","BTCF0:USTF0",1750639952098,0.416495,101340.0,101330.0,1.3264944]
["bitfinex-derivatives","BTCF0:USTF0",1750639952304,0.416495,101340.0,101330.0,1.59986667]
["bitfinex-derivatives","BTCF0:USTF0",1750639952499,0.2192,101340.0,101330.0,1.59986667]
["bitfinex-derivatives","BTCF0:USTF0",1750639952809,0.2188,101340.0,101330.0,1.65106667]
["bitfinex-derivatives","BTCF0:USTF0",1750639953007,0.2192,101340.0,101330.0,1.65106667]
["bitfinex-derivatives","BTCF0:USTF0",1750639953412,0.2188,101340.0,101330.0,1.59986667]
["bitfinex-derivatives","BTCF0:USTF0",1750639953712,0.2192,101340.0,101330.0,1.59986667]
["bitfinex-derivatives","BTCF0:USTF0",1750639953906,0.2192,101340.0,101330.0,1.89916667]
["bitfinex-derivatives","BTCF0:USTF0",1750639954105,0.2182,101340.0,101330.0,1.90016667]
["bitfinex-derivatives","BTCF0:USTF0",1750639954312,0.1675,101340.0,101330.0,1.90016667]
["bitfinex-derivatives","BTCF0:USTF0",1750639954610,0.071,101340.0,101330.0,1.99806667]
["bitfinex-derivatives","BTCF0:USTF0",1750639954812,0.071,101340.0,101330.0,2.04526667]
["bitfinex-derivatives","BTCF0:USTF0",1750639955407,0.0714,101340.0,101330.0,2.14127861]
["bitfinex-derivatives","BTCF0:USTF0",1750639955601,0.071,101340.0,101330.0,2.14127861]
["bitfinex-derivatives","BTCF0:USTF0",1750639955806,0.0704,101340.0,101330.0,2.14227861]
["bitfinex-derivatives","BTCF0:USTF0",1750639957005,0.0704,101340.0,101330.0,2.04626667]
["bitfinex-derivatives","BTCF0:USTF0",1750639957408,0.0704,101340.0,101330.0,2.14227861]
["bitfinex-derivatives","BTCF0:USTF0",1750639958006,0.0704,101340.0,101330.0,2.04626667]
["bitfinex-derivatives","BTCF0:USTF0",1750639958813,0.0704,101340.0,101330.0,2.24363467]
["bitfinex-derivatives","BTCF0:USTF0",1750639959207,0.07,101340.0,101330.0,2.33964661]
["bitfinex-derivatives","BTCF0:USTF0",1750639959514,0.10722711,101360.0,101350.0,0.1982755]
["bitfinex-derivatives","BTCF0:USTF0",1750639959717,0.13,101360.0,101350.0,3.13551329]
["bitfinex-derivatives","BTCF0:USTF0",1750639960013,0.1304,101360.0,101350.0,2.84092777]
["bitfinex-derivatives","BTCF0:USTF0",1750639960211,0.2305,101360.0,101350.0,2.84092777]
["bitfinex-derivatives","BTCF0:USTF0",1750639960814,0.427756,101360.0,101350.0,2.5665155]
["bitfinex-derivatives","BTCF0:USTF0",1750639961015,0.475656,101360.0,101350.0,2.5665155]
["bitfinex-derivatives","BTCF0:USTF0",1750639961612,0.479656,101360.0,101350.0,2.5665155]
["bitfinex-derivatives","BTCF0:USTF0",1750639962313,0.479656,101360.0,101350.0,1.7715955]
["bitfinex-derivatives","BTCF0:USTF0",1750639962518,0.479656,101360.0,101350.0,2.5664755]
["bitfinex-derivatives","BTCF0:USTF0",1750639962713,0.479656,101360.0,101350.0,1.7715955]
["bitfinex-derivatives","BTCF0:USTF0",1750639962910,0.476656,101360.0,101350.0,2.5664755]
["bitfinex-derivatives","BTCF0:USTF0",1750639963410,0.476656,101360.0,101350.0,1.7715955]
["bitfinex-derivatives","BTCF0:USTF0",1750639963615,0.476656,101360.0,101350.0,2.5674755]
["bitfinex-derivatives","BTCF0:USTF0",1750639963817,0.476656,101360.0,101350.0,2.5664755]
["bitfinex-derivatives","BTCF0:USTF0",1750639964014,0.476656,101360.0,101350.0,2.5674755]
["bitfinex-derivatives","BTCF0:USTF0",1750639964209,0.476656,101360.0,101350.0,2.5664755]
["bitfinex-derivatives","BTCF0:USTF0",1750639964419,0.476656,101360.0,101350.0,1.57432]
["bitfinex-derivatives","BTCF0:USTF0",1750639964713,0.476656,101360.0,101350.0,2.2056755]
["bitfinex-derivatives","BTCF0:USTF0",1750639965115,0.479656,101360.0,101350.0,2.2056755]
["bitfinex-derivatives","BTCF0:USTF0",1750639965720,0.479656,101360.0,101350.0,2.5049755]
["bitfinex-derivatives","BTCF0:USTF0",1750639966113,0.479656,101360.0,101350.0,1.7100955]
["bitfinex-derivatives","BTCF0:USTF0",1750639966314,1.11382827,101360.0,101350.0,1.64756]
["bitfinex-derivatives","BTCF0:USTF0",1750639966619,0.75302827,101360.0,101350.0,0.8222355]
["bitfinex-derivatives","BTCF0:USTF0",1750639967016,0.479656,101360.0,101350.0,0.8222355]
["bitfinex-derivatives","BTCF0:USTF0",1750639967321,0.479656,101360.0,101350.0,1.1830355]
["bitfinex-derivatives","BTCF0:USTF0",1750639967619,0.479656,101360.0,101350.0,0.8222355]
["bitfinex-derivatives","BTCF0:USTF0",1750639968916,0.479656,101360.0,101350.0,0.8232355]
["bitfinex-derivatives","BTCF0:USTF0",1750639969829,0.479656,101360.0,101350.0,0.8222355]
["bitfinex-derivatives","BTCF0:USTF0",1750639970123,0.479656,101360.0,101350.0,0.8221955]
["bitfinex-derivatives","BTCF0:USTF0",1750639970422,0.479656,101360.0,101350.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1750639970621,0.479656,101360.0,101350.0,0.8231955]
["bitfinex-derivatives","BTCF0:USTF0",1750639971723,0.479656,101360.0,101350.0,1.45736777]
["bitfinex-derivatives","BTCF0:USTF0",1750639972825,0.282,101360.0,101350.0,1.45736777]
["bitfinex-derivatives","BTCF0:USTF0",1750639973027,0.1826,101360.0,101350.0,1.55476777]
["bitfinex-derivatives","BTCF0:USTF0",1750639973219,0.1822,101360.0,101350.0,1.55476777]
["bitfinex-derivatives","BTCF0:USTF0",1750639973727,0.134,101360.0,101350.0,1.55476777]
["bitfinex-derivatives","BTCF0:USTF0",1750639973929,0.3316561,101360.0,101350.0,1.55476777]
["bitfinex-derivatives","BTCF0:USTF0",1750639974728,0.3296561,101360.0,101350.0,1.55476777]
["bitfinex-derivatives","BTCF0:USTF0",1750639975123,0.3793561,101360.0,101350.0,1.55476777]
["bitfinex-derivatives","BTCF0:USTF0",1750639975828,0.4302561,101360.0,101350.0,1.42889227]
["bitfinex-derivatives","BTCF0:USTF0",1750639976029,0.4302561,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750639976230,0.4302561,101360.0,101350.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1750639976929,0.1972755,101350.0,101340.0,0.87353622]
["bitfinex-derivatives","BTCF0:USTF0",1750639977233,0.4915755,101350.0,101340.0,1.66817622]
["bitfinex-derivatives","BTCF0:USTF0",1750639978124,0.4915755,101350.0,101340.0,1.94256089]
["bitfinex-derivatives","BTCF0:USTF0",1750639978733,0.4915755,101350.0,101340.0,2.03966089]
["bitfinex-derivatives","BTCF0:USTF0",1750639978931,0.4919755,101350.0,101340.0,2.03966089]
["bitfinex-derivatives","BTCF0:USTF0",1750639979231,0.2947,101350.0,101340.0,2.03966089]
["bitfinex-derivatives","BTCF0:USTF0",1750639979425,0.4939755,101350.0,101340.0,2.03966089]
["bitfinex-derivatives","BTCF0:USTF0",1750639981228,0.4919755,101350.0,101340.0,2.03966089]
["bitfinex-derivatives","BTCF0:USTF0",1750639981429,0.4939755,101350.0,101340.0,2.03966089]
["bitfinex-derivatives","BTCF0:USTF0",1750639981932,0.4919755,101350.0,101340.0,2.03966089]
["bitfinex-derivatives","BTCF0:USTF0",1750639982132,0.2947,101350.0,101340.0,2.03966089]
["bitfinex-derivatives","BTCF0:USTF0",1750639982332,0.1504,101350.0,101340.0,2.03966089]
["bitfinex-derivatives","BTCF0:USTF0",1750639983232,0.3476755,101350.0,101340.0,2.03966089]
["bitfinex-derivatives","BTCF0:USTF0",1750639983434,0.1504,101350.0,101340.0,2.03966089]
["bitfinex-derivatives","BTCF0:USTF0",1750639984136,0.3476755,101350.0,101340.0,2.03966089]
["bitfinex-derivatives","BTCF0:USTF0",1750639984321,0.4470755,101350.0,101340.0,1.98533171]
["bitfinex-derivatives","BTCF0:USTF0",1750639985631,0.4490755,101350.0,101340.0,1.98533171]
["bitfinex-derivatives","BTCF0:USTF0",1750639986524,0.5003755,101350.0,101340.0,1.47069362]
["bitfinex-derivatives","BTCF0:USTF0",1750639986730,0.5003755,101350.0,101340.0,1.87187799]
["bitfinex-derivatives","BTCF0:USTF0",1750639986931,0.3031,101350.0,101340.0,1.87187799]
["bitfinex-derivatives","BTCF0:USTF0",1750639987131,0.3031,101350.0,101340.0,2.19062108]
["bitfinex-derivatives","BTCF0:USTF0",1750639987436,0.1524,101350.0,101340.0,2.19062108]
["bitfinex-derivatives","BTCF0:USTF0",1750639987738,0.152,101350.0,101340.0,2.24112108]
["bitfinex-derivatives","BTCF0:USTF0",1750639987926,0.1524,101350.0,101340.0,2.24112108]
["bitfinex-derivatives","BTCF0:USTF0",1750639988334,0.1524,101350.0,101340.0,2.07677886]
["bitfinex-derivatives","BTCF0:USTF0",1750639990628,0.1504,101350.0,101340.0,2.07877886]
["bitfinex-derivatives","BTCF0:USTF0",1750639991138,0.1504,101350.0,101340.0,2.07677886]
["bitfinex-derivatives","BTCF0:USTF0",1750639996328,0.1504,101350.0,101340.0,1.28233886]
["bitfinex-derivatives","BTCF0:USTF0",1750639996533,0.1504,101350.0,101340.0,2.07601886]
["bitfinex-derivatives","BTCF0:USTF0",1750639998632,0.1504,101350.0,101340.0,2.07593886]
["bitfinex-derivatives","BTCF0:USTF0",1750639999139,0.1504,101350.0,101340.0,1.28233886]
["bitfinex-derivatives","BTCF0:USTF0",1750639999340,0.1504,101350.0,101340.0,2.07593886]
["bitfinex-derivatives","BTCF0:USTF0",1750640000133,0.02495656,101350.0,101340.0,2.07593886]
["bitfinex-derivatives","BTCF0:USTF0",1750640000337,0.02455656,101350.0,101340.0,1.28233886]
["bitfinex-derivatives","BTCF0:USTF0",1750640000535,0.02455656,101350.0,101340.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750640000536,0.22223206,101350.0,101340.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750640000732,0.64097602,101350.0,101340.0,0.666915]
["bitfinex-derivatives","BTCF0:USTF0",1750640000933,0.37125058,101350.0,101340.0,1.291155]
["bitfinex-derivatives","BTCF0:USTF0",1750640001134,0.37125058,101350.0,101340.0,1.09386]
["bitfinex-derivatives","BTCF0:USTF0",1750640001838,0.37525058,101350.0,101340.0,1.09386]
["bitfinex-derivatives","BTCF0:USTF0",1750640002141,0.197295,101340.0,101330.0,0.9077268]
["bitfinex-derivatives","BTCF0:USTF0",1750640002344,0.434795,101340.0,101330.0,1.6519183]
["bitfinex-derivatives","BTCF0:USTF0",1750640002842,0.434795,101340.0,101330.0,1.92566226]
["bitfinex-derivatives","BTCF0:USTF0",1750640003437,0.435195,101340.0,101330.0,1.92566226]
["bitfinex-derivatives","BTCF0:USTF0",1750640003741,0.2379,101340.0,101330.0,1.92566226]
["bitfinex-derivatives","BTCF0:USTF0",1750640004239,0.2375,101340.0,101330.0,2.02096226]
["bitfinex-derivatives","BTCF0:USTF0",1750640004444,0.2419,101340.0,101330.0,2.02096226]
["bitfinex-derivatives","BTCF0:USTF0",1750640005135,0.1444,101340.0,101330.0,2.02096226]
["bitfinex-derivatives","BTCF0:USTF0",1750640005440,0.144,101340.0,101330.0,2.02096226]
["bitfinex-derivatives","BTCF0:USTF0",1750640005741,0.1404,101340.0,101330.0,2.06856226]
["bitfinex-derivatives","BTCF0:USTF0",1750640008340,0.14,101340.0,101330.0,2.06856226]
["bitfinex-derivatives","BTCF0:USTF0",1750640008642,0.1404,101340.0,101330.0,2.06856226]
["bitfinex-derivatives","BTCF0:USTF0",1750640008834,0.1404,101340.0,101330.0,1.7948183]
["bitfinex-derivatives","BTCF0:USTF0",1750640009144,0.1404,101340.0,101330.0,2.06848226]
["bitfinex-derivatives","BTCF0:USTF0",1750640009739,0.191,101340.0,101330.0,2.06848226]
["bitfinex-derivatives","BTCF0:USTF0",1750640009938,0.2398,101340.0,101330.0,2.06848226]
["bitfinex-derivatives","BTCF0:USTF0",1750640010144,0.437095,101340.0,101330.0,1.92558226]
["bitfinex-derivatives","BTCF0:USTF0",1750640010347,0.2866,101340.0,101330.0,1.13214226]
["bitfinex-derivatives","BTCF0:USTF0",1750640010540,0.483895,101340.0,101330.0,1.13114226]
["bitfinex-derivatives","BTCF0:USTF0",1750640010741,0.483895,101340.0,101330.0,1.92450226]
["bitfinex-derivatives","BTCF0:USTF0",1750640011040,0.483895,101340.0,101330.0,1.6507583]
["bitfinex-derivatives","BTCF0:USTF0",1750640011245,0.483895,101340.0,101330.0,1.6517583]
["bitfinex-derivatives","BTCF0:USTF0",1750640011444,0.483895,101340.0,101330.0,1.92550226]
["bitfinex-derivatives","BTCF0:USTF0",1750640012238,0.485895,101340.0,101330.0,1.92550226]
["bitfinex-derivatives","BTCF0:USTF0",1750640016241,0.485895,101340.0,101330.0,1.87086191]
["bitfinex-derivatives","BTCF0:USTF0",1750640016942,0.485895,101340.0,101330.0,1.86979801]
["bitfinex-derivatives","BTCF0:USTF0",1750640017645,0.483895,101340.0,101330.0,1.86979801]
["bitfinex-derivatives","BTCF0:USTF0",1750640017841,0.487895,101340.0,101330.0,1.6506144]
["bitfinex-derivatives","BTCF0:USTF0",1750640018541,0.487895,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750640018745,0.1973144,101330.0,101320.0,1.68019341]
["bitfinex-derivatives","BTCF0:USTF0",1750640018945,0.4242144,101330.0,101320.0,2.82198581]
["bitfinex-derivatives","BTCF0:USTF0",1750640020340,0.4262144,101330.0,101320.0,2.82198581]
["bitfinex-derivatives","BTCF0:USTF0",1750640023339,0.4262144,101330.0,101320.0,0.9067498]
["bitfinex-derivatives","BTCF0:USTF0",1750640023550,0.64531801,101330.0,101320.0,1.6495379]
["bitfinex-derivatives","BTCF0:USTF0",1750640024649,0.4262144,101330.0,101320.0,1.86864151]
["bitfinex-derivatives","BTCF0:USTF0",1750640025255,0.4262144,101330.0,101320.0,1.6495379]
["bitfinex-derivatives","BTCF0:USTF0",1750640025455,0.4262144,101330.0,101320.0,1.87242243]
["bitfinex-derivatives","BTCF0:USTF0",1750640026344,0.4262144,101330.0,101320.0,1.65331882]
["bitfinex-derivatives","BTCF0:USTF0",1750640026550,0.4262144,101330.0,101320.0,1.87242243]
["bitfinex-derivatives","BTCF0:USTF0",1750640027157,0.2289,101330.0,101320.0,1.08030243]
["bitfinex-derivatives","BTCF0:USTF0",1750640027455,0.4266144,101330.0,101320.0,1.88845149]
["bitfinex-derivatives","BTCF0:USTF0",1750640027758,0.4262144,101330.0,101320.0,1.58915149]
["bitfinex-derivatives","BTCF0:USTF0",1750640028056,0.4266144,101330.0,101320.0,1.58915149]
["bitfinex-derivatives","BTCF0:USTF0",1750640029661,0.1324,101330.0,101320.0,1.58915149]
["bitfinex-derivatives","BTCF0:USTF0",1750640029856,0.132,101330.0,101320.0,1.68445149]
["bitfinex-derivatives","BTCF0:USTF0",1750640030056,0.1324,101330.0,101320.0,1.68445149]
["bitfinex-derivatives","BTCF0:USTF0",1750640030255,0.132,101330.0,101320.0,1.68445149]
["bitfinex-derivatives","BTCF0:USTF0",1750640030455,0.1324,101330.0,101320.0,1.68445149]
["bitfinex-derivatives","BTCF0:USTF0",1750640031258,0.1324,101330.0,101320.0,1.88183549]
["bitfinex-derivatives","BTCF0:USTF0",1750640031456,0.1304,101330.0,101320.0,1.88183549]
["bitfinex-derivatives","BTCF0:USTF0",1750640031855,0.13,101330.0,101320.0,1.88183549]
["bitfinex-derivatives","BTCF0:USTF0",1750640032053,0.08294543,101330.0,101320.0,2.6502391]
["bitfinex-derivatives","BTCF0:USTF0",1750640032252,0.08294543,101330.0,101320.0,2.4002391]
["bitfinex-derivatives","BTCF0:USTF0",1750640032458,0.08254543,101330.0,101320.0,2.18486565]
["bitfinex-derivatives","BTCF0:USTF0",1750640032647,0.08294543,101330.0,101320.0,2.18486565]
["bitfinex-derivatives","BTCF0:USTF0",1750640032853,0.06309998,101330.0,101320.0,2.40396926]
["bitfinex-derivatives","BTCF0:USTF0",1750640033052,0.2008,101350.0,101320.0,2.40396926]
["bitfinex-derivatives","BTCF0:USTF0",1750640033053,0.2008,101350.0,101340.0,0.197295]
["bitfinex-derivatives","BTCF0:USTF0",1750640033249,0.4858778,101370.0,101360.0,0.197256]
["bitfinex-derivatives","BTCF0:USTF0",1750640033449,0.59934324,101370.0,101360.0,1.20823961]
["bitfinex-derivatives","BTCF0:USTF0",1750640033653,0.59934324,101370.0,101360.0,1.20923961]
["bitfinex-derivatives","BTCF0:USTF0",1750640033948,0.30346544,101370.0,101360.0,1.57003961]
["bitfinex-derivatives","BTCF0:USTF0",1750640034154,0.4714366,101370.0,101360.0,1.57003961]
["bitfinex-derivatives","BTCF0:USTF0",1750640034360,0.4706366,101370.0,101360.0,1.57003961]
["bitfinex-derivatives","BTCF0:USTF0",1750640034558,0.4770366,101370.0,101360.0,1.57003961]
["bitfinex-derivatives","BTCF0:USTF0",1750640035562,0.4770366,101370.0,101360.0,1.61743961]
["bitfinex-derivatives","BTCF0:USTF0",1750640036159,0.1364,101370.0,101360.0,1.61743961]
["bitfinex-derivatives","BTCF0:USTF0",1750640036462,0.1364,101370.0,101360.0,1.66813961]
["bitfinex-derivatives","BTCF0:USTF0",1750640036662,0.1364,101370.0,101360.0,1.96743961]
["bitfinex-derivatives","BTCF0:USTF0",1750640037562,0.1843,101370.0,101360.0,1.96743961]
["bitfinex-derivatives","BTCF0:USTF0",1750640038064,0.3815366,101370.0,101360.0,0.858356]
["bitfinex-derivatives","BTCF0:USTF0",1750640038261,0.4320366,101370.0,101360.0,1.86905961]
["bitfinex-derivatives","BTCF0:USTF0",1750640038461,0.4320366,101370.0,101360.0,1.648956]
["bitfinex-derivatives","BTCF0:USTF0",1750640038664,0.65114021,101370.0,101360.0,1.45166]
["bitfinex-derivatives","BTCF0:USTF0",1750640038967,0.84844421,101370.0,101360.0,1.288116]
["bitfinex-derivatives","BTCF0:USTF0",1750640039566,0.4320366,101370.0,101360.0,1.07645961]
["bitfinex-derivatives","BTCF0:USTF0",1750640039862,0.4320366,101370.0,101360.0,1.86801961]
["bitfinex-derivatives","BTCF0:USTF0",1750640040258,0.4316366,101370.0,101360.0,1.86801961]
["bitfinex-derivatives","BTCF0:USTF0",1750640040462,0.4320366,101370.0,101360.0,1.86801961]
["bitfinex-derivatives","BTCF0:USTF0",1750640041864,0.4320366,101370.0,101360.0,1.648916]
["bitfinex-derivatives","BTCF0:USTF0",1750640047170,0.4320366,101370.0,101360.0,1.09086]
["bitfinex-derivatives","BTCF0:USTF0",1750640047467,0.4320366,101370.0,101360.0,1.288116]
["bitfinex-derivatives","BTCF0:USTF0",1750640047861,0.4320366,101370.0,101360.0,1.648916]
["bitfinex-derivatives","BTCF0:USTF0",1750640048459,0.4320366,101370.0,101360.0,1.349616]
["bitfinex-derivatives","BTCF0:USTF0",1750640049263,0.4316366,101370.0,101360.0,1.349616]
["bitfinex-derivatives","BTCF0:USTF0",1750640049968,0.4320366,101370.0,101360.0,1.349616]
["bitfinex-derivatives","BTCF0:USTF0",1750640050268,0.70582255,101370.0,101360.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1750640050663,0.70582255,101370.0,101360.0,1.349616]
["bitfinex-derivatives","BTCF0:USTF0",1750640051265,0.70582255,101370.0,101360.0,0.988816]
["bitfinex-derivatives","BTCF0:USTF0",1750640051470,0.4320366,101370.0,101360.0,1.349616]
["bitfinex-derivatives","BTCF0:USTF0",1750640052171,0.4320366,101370.0,101360.0,0.988816]
["bitfinex-derivatives","BTCF0:USTF0",1750640052369,0.4320366,101370.0,101360.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1750640052769,0.70582255,101370.0,101360.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1750640053669,0.70582255,101370.0,101360.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1750640054374,0.70582255,101370.0,101350.0,1.0063115]
["bitfinex-derivatives","BTCF0:USTF0",1750640054375,0.197256,101360.0,101350.0,1.0063115]
["bitfinex-derivatives","BTCF0:USTF0",1750640054574,0.465256,101360.0,101350.0,1.7961915]
["bitfinex-derivatives","BTCF0:USTF0",1750640054777,0.465256,101360.0,101350.0,2.06997745]
["bitfinex-derivatives","BTCF0:USTF0",1750640054967,0.465256,101360.0,101350.0,2.21977745]
["bitfinex-derivatives","BTCF0:USTF0",1750640056368,0.27,101360.0,101350.0,2.21977745]
["bitfinex-derivatives","BTCF0:USTF0",1750640056573,0.132,101360.0,101350.0,2.21977745]
["bitfinex-derivatives","BTCF0:USTF0",1750640056868,0.08083261,101360.0,101350.0,2.46977745]
["bitfinex-derivatives","BTCF0:USTF0",1750640057071,0.4272171,101380.0,101370.0,0.1982365]
["bitfinex-derivatives","BTCF0:USTF0",1750640057268,0.2272171,101380.0,101370.0,1.7096365]
["bitfinex-derivatives","BTCF0:USTF0",1750640057470,0.59750305,101380.0,101370.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750640057668,0.59750305,101380.0,101370.0,1.5114]
["bitfinex-derivatives","BTCF0:USTF0",1750640057874,0.59750305,101380.0,101370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750640058069,0.1972365,101370.0,101360.0,1.41456873]
["bitfinex-derivatives","BTCF0:USTF0",1750640058269,0.4637365,101370.0,101360.0,1.36525493]
["bitfinex-derivatives","BTCF0:USTF0",1750640058470,0.49305195,101370.0,101360.0,1.36525493]
["bitfinex-derivatives","BTCF0:USTF0",1750640058766,0.49305195,101370.0,101360.0,1.36525663]
["bitfinex-derivatives","BTCF0:USTF0",1750640059171,0.49305195,101370.0,101360.0,1.00445663]
["bitfinex-derivatives","BTCF0:USTF0",1750640059568,0.49305195,101370.0,101360.0,1.36525663]
["bitfinex-derivatives","BTCF0:USTF0",1750640060471,0.49305195,101370.0,101360.0,1.36425663]
["bitfinex-derivatives","BTCF0:USTF0",1750640060676,0.7668379,101370.0,101360.0,1.347696]
["bitfinex-derivatives","BTCF0:USTF0",1750640060873,0.7668379,101370.0,101360.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1750640061375,0.7668379,101370.0,101360.0,1.347696]
["bitfinex-derivatives","BTCF0:USTF0",1750640061577,0.7688379,101370.0,101360.0,1.347696]
["bitfinex-derivatives","BTCF0:USTF0",1750640062175,0.49505195,101370.0,101360.0,1.347696]
["bitfinex-derivatives","BTCF0:USTF0",1750640064977,0.49505195,101370.0,101360.0,0.558056]
["bitfinex-derivatives","BTCF0:USTF0",1750640065173,0.49505195,101370.0,101360.0,1.347576]
["bitfinex-derivatives","BTCF0:USTF0",1750640067872,0.49505195,101370.0,101360.0,1.447176]
["bitfinex-derivatives","BTCF0:USTF0",1750640068572,0.4657365,101370.0,101360.0,1.447176]
["bitfinex-derivatives","BTCF0:USTF0",1750640069677,0.49510053,101370.0,101360.0,1.447176]
["bitfinex-derivatives","BTCF0:USTF0",1750640069981,0.4657365,101370.0,101360.0,1.447176]
["bitfinex-derivatives","BTCF0:USTF0",1750640070471,0.4657365,101370.0,101360.0,1.66617944]
["bitfinex-derivatives","BTCF0:USTF0",1750640070667,0.3693365,101370.0,101360.0,1.66617944]
["bitfinex-derivatives","BTCF0:USTF0",1750640070871,0.3673365,101370.0,101360.0,1.66617944]
["bitfinex-derivatives","BTCF0:USTF0",1750640071077,0.3703365,101370.0,101360.0,1.66617944]
["bitfinex-derivatives","BTCF0:USTF0",1750640071278,0.3703365,101370.0,101360.0,1.68787944]
["bitfinex-derivatives","BTCF0:USTF0",1750640071675,0.3707365,101370.0,101360.0,1.68787944]
["bitfinex-derivatives","BTCF0:USTF0",1750640072079,0.3707365,101370.0,101360.0,1.66617944]
["bitfinex-derivatives","BTCF0:USTF0",1750640072279,0.3707365,101370.0,101360.0,1.96547944]
["bitfinex-derivatives","BTCF0:USTF0",1750640075084,0.3206366,101370.0,101360.0,1.98175624]
["bitfinex-derivatives","BTCF0:USTF0",1750640075582,0.3667366,101370.0,101360.0,1.19223624]
["bitfinex-derivatives","BTCF0:USTF0",1750640075783,0.3663366,101370.0,101360.0,1.98147624]
["bitfinex-derivatives","BTCF0:USTF0",1750640075975,0.63454004,101370.0,101360.0,0.6763768]
["bitfinex-derivatives","BTCF0:USTF0",1750640076281,0.4615366,101370.0,101360.0,1.4493]
["bitfinex-derivatives","BTCF0:USTF0",1750640076482,0.68054004,101370.0,101360.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750640076782,0.68054004,101370.0,101360.0,1.44926]
["bitfinex-derivatives","BTCF0:USTF0",1750640076983,0.68054004,101370.0,101360.0,1.646516]
["bitfinex-derivatives","BTCF0:USTF0",1750640077179,0.197256,101360.0,101350.0,0.9559975]
["bitfinex-derivatives","BTCF0:USTF0",1750640077384,0.64205944,101360.0,101350.0,1.7944757]
["bitfinex-derivatives","BTCF0:USTF0",1750640077983,0.64205944,101360.0,101350.0,1.7451575]
["bitfinex-derivatives","BTCF0:USTF0",1750640078283,0.64205944,101360.0,101350.0,1.3471835]
["bitfinex-derivatives","BTCF0:USTF0",1750640078581,0.64305944,101360.0,101350.0,0.9863955]
["bitfinex-derivatives","BTCF0:USTF0",1750640078783,0.67241876,101360.0,101350.0,0.9863955]
["bitfinex-derivatives","BTCF0:USTF0",1750640079080,0.67241876,101360.0,101350.0,1.3471955]
["bitfinex-derivatives","BTCF0:USTF0",1750640079281,0.64305944,101360.0,101350.0,1.3471955]
["bitfinex-derivatives","BTCF0:USTF0",1750640079681,0.424056,101360.0,101350.0,1.56619894]
["bitfinex-derivatives","BTCF0:USTF0",1750640080079,0.424056,101360.0,101350.0,0.77707894]
["bitfinex-derivatives","BTCF0:USTF0",1750640080281,0.424056,101360.0,101350.0,1.56619894]
["bitfinex-derivatives","BTCF0:USTF0",1750640080480,0.426056,101360.0,101350.0,1.3471555]
["bitfinex-derivatives","BTCF0:USTF0",1750640080681,0.64505944,101360.0,101350.0,1.3471555]
["bitfinex-derivatives","BTCF0:USTF0",1750640080986,0.64205944,101360.0,101350.0,1.3471555]
["bitfinex-derivatives","BTCF0:USTF0",1750640081178,0.427056,101360.0,101350.0,1.3471555]
["bitfinex-derivatives","BTCF0:USTF0",1750640081983,0.427056,101360.0,101350.0,1.3481555]
["bitfinex-derivatives","BTCF0:USTF0",1750640082184,0.427056,101360.0,101350.0,1.3471555]
["bitfinex-derivatives","BTCF0:USTF0",1750640082482,0.64605944,101360.0,101350.0,0.7253555]
["bitfinex-derivatives","BTCF0:USTF0",1750640082684,0.64605944,101360.0,101350.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1750640082985,0.1972949,101340.0,101330.0,0.17379012]
["bitfinex-derivatives","BTCF0:USTF0",1750640083179,1.12610178,101340.0,101330.0,0.00751012]
["bitfinex-derivatives","BTCF0:USTF0",1750640083379,1.09328524,101340.0,101330.0,0.20482452]
["bitfinex-derivatives","BTCF0:USTF0",1750640083585,1.2350818,101340.0,101330.0,0.00751012]
["bitfinex-derivatives","BTCF0:USTF0",1750640083786,1.03771379,101340.0,101330.0,0.00751012]
["bitfinex-derivatives","BTCF0:USTF0",1750640084283,1.09372971,101340.0,101330.0,0.00751012]
["bitfinex-derivatives","BTCF0:USTF0",1750640084886,1.09672971,101340.0,101330.0,0.00751012]
["bitfinex-derivatives","BTCF0:USTF0",1750640088682,1.09662744,101340.0,101330.0,0.00751012]
["bitfinex-derivatives","BTCF0:USTF0",1750640089787,0.1973534,101310.0,101300.0,0.7737804]
["bitfinex-derivatives","BTCF0:USTF0",1750640089985,0.3373534,101310.0,101300.0,1.3964604]
["bitfinex-derivatives","BTCF0:USTF0",1750640090189,0.3862534,101310.0,101300.0,1.3964604]
["bitfinex-derivatives","BTCF0:USTF0",1750640090492,0.3862534,101310.0,101300.0,1.67047976]
["bitfinex-derivatives","BTCF0:USTF0",1750640090790,0.3373534,101310.0,101300.0,1.71937976]
["bitfinex-derivatives","BTCF0:USTF0",1750640091088,0.3373534,101310.0,101300.0,1.81213238]
["bitfinex-derivatives","BTCF0:USTF0",1750640091280,0.3377534,101310.0,101300.0,1.83483238]
["bitfinex-derivatives","BTCF0:USTF0",1750640091485,0.3373534,101310.0,101300.0,1.83483238]
["bitfinex-derivatives","BTCF0:USTF0",1750640091887,0.3377534,101310.0,101300.0,1.83483238]
["bitfinex-derivatives","BTCF0:USTF0",1750640092282,0.3373534,101310.0,101300.0,1.83483238]
["bitfinex-derivatives","BTCF0:USTF0",1750640092490,0.3377534,101310.0,101300.0,1.83483238]
["bitfinex-derivatives","BTCF0:USTF0",1750640092694,0.3373534,101310.0,101300.0,1.83483238]
["bitfinex-derivatives","BTCF0:USTF0",1750640093098,0.3377534,101310.0,101300.0,1.83483238]
["bitfinex-derivatives","BTCF0:USTF0",1750640093287,0.1404,101310.0,101300.0,1.83483238]
["bitfinex-derivatives","BTCF0:USTF0",1750640093690,0.14,101310.0,101300.0,1.83483238]
["bitfinex-derivatives","BTCF0:USTF0",1750640093891,0.3373533,101310.0,101300.0,1.83483238]
["bitfinex-derivatives","BTCF0:USTF0",1750640094087,0.3377533,101310.0,101300.0,1.83483238]
["bitfinex-derivatives","BTCF0:USTF0",1750640094492,0.3877533,101310.0,101300.0,1.83483238]
["bitfinex-derivatives","BTCF0:USTF0",1750640094796,0.3877533,101310.0,101300.0,1.04687238]
["bitfinex-derivatives","BTCF0:USTF0",1750640094999,0.3877533,101310.0,101300.0,1.83487238]
["bitfinex-derivatives","BTCF0:USTF0",1750640095194,0.3877533,101310.0,101300.0,0.74915302]
["bitfinex-derivatives","BTCF0:USTF0",1750640095392,0.3877533,101310.0,101300.0,1.53811302]
["bitfinex-derivatives","BTCF0:USTF0",1750640095594,0.4828533,101310.0,101300.0,1.53811302]
["bitfinex-derivatives","BTCF0:USTF0",1750640095795,0.4828533,101310.0,101300.0,1.83741302]
["bitfinex-derivatives","BTCF0:USTF0",1750640096198,0.4828533,101310.0,101300.0,1.24147262]
["bitfinex-derivatives","BTCF0:USTF0",1750640096391,0.4828533,101310.0,101300.0,1.43984542]
["bitfinex-derivatives","BTCF0:USTF0",1750640096993,0.4828533,101310.0,101300.0,1.22976198]
["bitfinex-derivatives","BTCF0:USTF0",1750640097594,0.4828533,101310.0,101300.0,0.63921478]
["bitfinex-derivatives","BTCF0:USTF0",1750640097899,0.4828533,101310.0,101300.0,1.24226564]
["bitfinex-derivatives","BTCF0:USTF0",1750640098100,0.4828533,101310.0,101300.0,1.42713478]
["bitfinex-derivatives","BTCF0:USTF0",1750640098300,0.4828533,101310.0,101300.0,0.63921478]
["bitfinex-derivatives","BTCF0:USTF0",1750640098501,0.75687266,101310.0,101300.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1750640098697,0.75687266,101310.0,101300.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1750640098893,1.11767266,101310.0,101300.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1750640099088,1.11767266,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640099289,0.1973923,101290.0,101280.0,0.07722554]
["bitfinex-derivatives","BTCF0:USTF0",1750640099494,0.1974118,101280.0,101270.0,1.1715542]
["bitfinex-derivatives","BTCF0:USTF0",1750640099698,0.49414708,101280.0,101270.0,1.79119684]
["bitfinex-derivatives","BTCF0:USTF0",1750640100095,0.49414708,101280.0,101270.0,0.95431684]
["bitfinex-derivatives","BTCF0:USTF0",1750640100291,0.1974313,101270.0,101260.0,0.8703786]
["bitfinex-derivatives","BTCF0:USTF0",1750640100592,0.44761812,101270.0,101260.0,1.49142313]
["bitfinex-derivatives","BTCF0:USTF0",1750640100795,0.44512988,101270.0,101260.0,1.44432313]
["bitfinex-derivatives","BTCF0:USTF0",1750640101394,0.44512988,101270.0,101260.0,1.39496063]
["bitfinex-derivatives","BTCF0:USTF0",1750640101603,0.44512988,101270.0,101260.0,0.4131161]
["bitfinex-derivatives","BTCF0:USTF0",1750640101900,0.44512988,101270.0,101260.0,1.3954761]
["bitfinex-derivatives","BTCF0:USTF0",1750640102100,0.44512988,101270.0,101260.0,0.786138]
["bitfinex-derivatives","BTCF0:USTF0",1750640102302,0.44512988,101270.0,101260.0,1.407658]
["bitfinex-derivatives","BTCF0:USTF0",1750640102504,0.25069858,101270.0,101260.0,1.68167736]
["bitfinex-derivatives","BTCF0:USTF0",1750640102804,0.40072978,101270.0,101260.0,1.73087736]
["bitfinex-derivatives","BTCF0:USTF0",1750640103005,0.40072978,101270.0,101260.0,1.73187736]
["bitfinex-derivatives","BTCF0:USTF0",1750640103705,0.20289858,101270.0,101260.0,1.80923676]
["bitfinex-derivatives","BTCF0:USTF0",1750640103901,0.15219858,101270.0,101260.0,1.02139676]
["bitfinex-derivatives","BTCF0:USTF0",1750640104100,0.15219858,101270.0,101260.0,1.83201676]
["bitfinex-derivatives","BTCF0:USTF0",1750640104804,0.15219858,101270.0,101260.0,2.13131676]
["bitfinex-derivatives","BTCF0:USTF0",1750640105402,0.34962978,101270.0,101260.0,0.698032]
["bitfinex-derivatives","BTCF0:USTF0",1750640105600,0.40012978,101270.0,101260.0,1.0729013]
["bitfinex-derivatives","BTCF0:USTF0",1750640105802,0.49562978,101270.0,101260.0,1.0729013]
["bitfinex-derivatives","BTCF0:USTF0",1750640106006,0.49562978,101270.0,101260.0,1.0606794]
["bitfinex-derivatives","BTCF0:USTF0",1750640106802,0.44922978,101270.0,101260.0,1.53214946]
["bitfinex-derivatives","BTCF0:USTF0",1750640106995,0.15219858,101270.0,101260.0,1.58224946]
["bitfinex-derivatives","BTCF0:USTF0",1750640107197,0.15219858,101270.0,101260.0,1.60494946]
["bitfinex-derivatives","BTCF0:USTF0",1750640107198,0.15179858,101270.0,101260.0,1.60494946]
["bitfinex-derivatives","BTCF0:USTF0",1750640107699,0.34962978,101270.0,101260.0,1.60494946]
["bitfinex-derivatives","BTCF0:USTF0",1750640107910,0.15219858,101270.0,101260.0,1.60494946]
["bitfinex-derivatives","BTCF0:USTF0",1750640109108,0.34962978,101270.0,101260.0,1.60494946]
["bitfinex-derivatives","BTCF0:USTF0",1750640109608,0.39582978,101270.0,101260.0,1.58224946]
["bitfinex-derivatives","BTCF0:USTF0",1750640109802,0.39582978,101270.0,101260.0,1.3082301]
["bitfinex-derivatives","BTCF0:USTF0",1750640110007,0.39582978,101270.0,101260.0,1.58324946]
["bitfinex-derivatives","BTCF0:USTF0",1750640110509,0.39582978,101270.0,101260.0,1.58224946]
["bitfinex-derivatives","BTCF0:USTF0",1750640110703,0.39582978,101270.0,101260.0,1.88154946]
["bitfinex-derivatives","BTCF0:USTF0",1750640111108,0.39582978,101270.0,101260.0,1.88254946]
["bitfinex-derivatives","BTCF0:USTF0",1750640113008,0.15219858,101270.0,101260.0,1.89879864]
["bitfinex-derivatives","BTCF0:USTF0",1750640113200,0.34922978,101270.0,101260.0,1.92149864]
["bitfinex-derivatives","BTCF0:USTF0",1750640113404,0.34962978,101270.0,101260.0,1.78933928]
["bitfinex-derivatives","BTCF0:USTF0",1750640113708,0.44832978,101270.0,101260.0,0.95215928]
["bitfinex-derivatives","BTCF0:USTF0",1750640113910,0.49682978,101270.0,101260.0,1.74023928]
["bitfinex-derivatives","BTCF0:USTF0",1750640114306,0.25089858,101270.0,101260.0,2.01425864]
["bitfinex-derivatives","BTCF0:USTF0",1750640114499,0.20259858,101270.0,101260.0,2.06065864]
["bitfinex-derivatives","BTCF0:USTF0",1750640114703,0.20219858,101270.0,101260.0,2.08235864]
["bitfinex-derivatives","BTCF0:USTF0",1750640114904,0.39962978,101270.0,101260.0,2.06065864]
["bitfinex-derivatives","BTCF0:USTF0",1750640115505,0.40002978,101270.0,101260.0,2.06065864]
["bitfinex-derivatives","BTCF0:USTF0",1750640115705,0.20259858,101270.0,101260.0,2.06065864]
["bitfinex-derivatives","BTCF0:USTF0",1750640115905,0.15219858,101270.0,101260.0,2.06065864]
["bitfinex-derivatives","BTCF0:USTF0",1750640116108,0.15219858,101270.0,101260.0,2.08235864]
["bitfinex-derivatives","BTCF0:USTF0",1750640120110,0.20219858,101270.0,101260.0,2.08235864]
["bitfinex-derivatives","BTCF0:USTF0",1750640120715,0.20219858,101270.0,101260.0,1.46087864]
["bitfinex-derivatives","BTCF0:USTF0",1750640120909,0.20219858,101270.0,101260.0,2.08223864]
["bitfinex-derivatives","BTCF0:USTF0",1750640121610,0.20219858,101270.0,101260.0,2.06053864]
["bitfinex-derivatives","BTCF0:USTF0",1750640122214,0.39962978,101270.0,101260.0,0.99955928]
["bitfinex-derivatives","BTCF0:USTF0",1750640122414,0.50042978,101270.0,101260.0,1.73907928]
["bitfinex-derivatives","BTCF0:USTF0",1750640123109,0.50042978,101270.0,101260.0,1.74007928]
["bitfinex-derivatives","BTCF0:USTF0",1750640123805,0.50042978,101270.0,101260.0,1.73907928]
["bitfinex-derivatives","BTCF0:USTF0",1750640124210,0.50042978,101270.0,101260.0,1.74007928]
["bitfinex-derivatives","BTCF0:USTF0",1750640125724,0.50042978,101270.0,101260.0,1.73907928]
["bitfinex-derivatives","BTCF0:USTF0",1750640126218,0.52926676,101270.0,101260.0,1.73907928]
["bitfinex-derivatives","BTCF0:USTF0",1750640126617,0.80328612,101270.0,101260.0,1.1015101]
["bitfinex-derivatives","BTCF0:USTF0",1750640126817,0.80328612,101270.0,101260.0,1.7227501]
["bitfinex-derivatives","BTCF0:USTF0",1750640127018,0.80328612,101270.0,101260.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1750640127320,1.16408612,101270.0,101260.0,0.9852507]
["bitfinex-derivatives","BTCF0:USTF0",1750640127515,0.89006676,101270.0,101260.0,0.9852507]
["bitfinex-derivatives","BTCF0:USTF0",1750640127716,1.16408612,101270.0,101260.0,0.9852507]
["bitfinex-derivatives","BTCF0:USTF0",1750640128216,1.16408612,101270.0,101260.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1750640128415,0.89006676,101270.0,101260.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1750640128618,1.16408612,101270.0,101260.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1750640129015,0.1974507,101260.0,101250.0,0.78126452]
["bitfinex-derivatives","BTCF0:USTF0",1750640129224,0.74567468,101260.0,101250.0,1.45179182]
["bitfinex-derivatives","BTCF0:USTF0",1750640129421,0.47217079,101260.0,101250.0,1.45179182]
["bitfinex-derivatives","BTCF0:USTF0",1750640129719,0.47217079,101260.0,101250.0,1.45183182]
["bitfinex-derivatives","BTCF0:USTF0",1750640130114,0.47317079,101260.0,101250.0,1.45183182]
["bitfinex-derivatives","BTCF0:USTF0",1750640130315,0.47317079,101260.0,101250.0,1.40246452]
["bitfinex-derivatives","BTCF0:USTF0",1750640130523,0.47317079,101260.0,101250.0,0.8986703]
["bitfinex-derivatives","BTCF0:USTF0",1750640130724,0.74719015,101260.0,101250.0,0.8986703]
["bitfinex-derivatives","BTCF0:USTF0",1750640131423,0.47317079,101260.0,101250.0,0.8986703]
["bitfinex-derivatives","BTCF0:USTF0",1750640132220,0.74719015,101260.0,101250.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1750640132523,1.10799015,101260.0,101250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750640132717,0.1974897,101240.0,101230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750640132916,0.2962693,101230.0,101210.0,0.5089583]
["bitfinex-derivatives","BTCF0:USTF0",1750640133122,0.1975288,101220.0,101210.0,1.1301183]
["bitfinex-derivatives","BTCF0:USTF0",1750640133323,0.36799644,101220.0,101210.0,1.2782639]
["bitfinex-derivatives","BTCF0:USTF0",1750640133525,0.36902738,101220.0,101210.0,1.1794925]
["bitfinex-derivatives","BTCF0:USTF0",1750640133722,0.1975483,101210.0,101200.0,0.4125811]
["bitfinex-derivatives","BTCF0:USTF0",1750640133930,0.46191446,101210.0,101200.0,1.40904193]
["bitfinex-derivatives","BTCF0:USTF0",1750640134222,0.19087135,101210.0,101200.0,1.68107131]
["bitfinex-derivatives","BTCF0:USTF0",1750640134427,0.14168311,101210.0,101200.0,1.74927131]
["bitfinex-derivatives","BTCF0:USTF0",1750640134728,0.33923141,101210.0,101200.0,1.74927131]
["bitfinex-derivatives","BTCF0:USTF0",1750640135521,0.38733141,101210.0,101200.0,1.74927131]
["bitfinex-derivatives","BTCF0:USTF0",1750640135725,0.33723141,101210.0,101200.0,1.74927131]
["bitfinex-derivatives","BTCF0:USTF0",1750640136127,0.33723141,101210.0,101200.0,1.47525195]
["bitfinex-derivatives","BTCF0:USTF0",1750640136327,0.33723141,101210.0,101200.0,1.8279001]
["bitfinex-derivatives","BTCF0:USTF0",1750640136822,0.38733141,101210.0,101200.0,1.8279001]
["bitfinex-derivatives","BTCF0:USTF0",1750640137015,0.43733141,101210.0,101200.0,1.8279001]
["bitfinex-derivatives","BTCF0:USTF0",1750640137429,0.38733141,101210.0,101200.0,1.8279001]
["bitfinex-derivatives","BTCF0:USTF0",1750640137816,0.38733141,101210.0,101200.0,1.0411001]
["bitfinex-derivatives","BTCF0:USTF0",1750640138020,0.38733141,101210.0,101200.0,1.8279401]
["bitfinex-derivatives","BTCF0:USTF0",1750640138222,0.38733141,101210.0,101200.0,1.8279001]
["bitfinex-derivatives","BTCF0:USTF0",1750640138423,0.13968311,101210.0,101200.0,1.8279001]
["bitfinex-derivatives","BTCF0:USTF0",1750640138825,0.33683141,101210.0,101200.0,1.8279001]
["bitfinex-derivatives","BTCF0:USTF0",1750640139024,0.13968311,101210.0,101200.0,1.8279001]
["bitfinex-derivatives","BTCF0:USTF0",1750640139523,0.33723141,101210.0,101200.0,1.55388074]
["bitfinex-derivatives","BTCF0:USTF0",1750640139725,0.43133141,101210.0,101200.0,1.48576074]
["bitfinex-derivatives","BTCF0:USTF0",1750640140623,0.23378311,101210.0,101200.0,1.7597801]
["bitfinex-derivatives","BTCF0:USTF0",1750640140818,0.23378311,101210.0,101200.0,1.8556801]
["bitfinex-derivatives","BTCF0:USTF0",1750640141025,0.43133141,101210.0,101200.0,1.8556801]
["bitfinex-derivatives","BTCF0:USTF0",1750640141432,0.23378311,101210.0,101200.0,1.8556801]
["bitfinex-derivatives","BTCF0:USTF0",1750640142132,0.13968311,101210.0,101200.0,1.8556801]
["bitfinex-derivatives","BTCF0:USTF0",1750640142329,0.13968311,101210.0,101200.0,2.34364151]
["bitfinex-derivatives","BTCF0:USTF0",1750640142532,0.13968311,101210.0,101200.0,2.14602552]
["bitfinex-derivatives","BTCF0:USTF0",1750640142833,0.13928311,101210.0,101200.0,2.14602552]
["bitfinex-derivatives","BTCF0:USTF0",1750640143029,0.13968311,101210.0,101200.0,1.87200616]
["bitfinex-derivatives","BTCF0:USTF0",1750640143427,0.13968311,101210.0,101200.0,1.87128616]
["bitfinex-derivatives","BTCF0:USTF0",1750640143929,0.13968311,101210.0,101200.0,1.5972668]
["bitfinex-derivatives","BTCF0:USTF0",1750640144130,0.13968311,101210.0,101200.0,1.87128616]
["bitfinex-derivatives","BTCF0:USTF0",1750640144733,0.13968311,101210.0,101200.0,1.87428616]
["bitfinex-derivatives","BTCF0:USTF0",1750640145330,0.33723141,101210.0,101200.0,1.87228616]
["bitfinex-derivatives","BTCF0:USTF0",1750640145935,0.33723141,101210.0,101200.0,1.87224616]
["bitfinex-derivatives","BTCF0:USTF0",1750640146233,0.70695077,101210.0,101200.0,0.01351085]
["bitfinex-derivatives","BTCF0:USTF0",1750640146536,0.43293141,101210.0,101200.0,0.37431085]
["bitfinex-derivatives","BTCF0:USTF0",1750640146835,0.43293141,101210.0,101200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750640147127,0.70695077,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640147735,0.1975678,101200.0,101190.0,1.3445073]
["bitfinex-derivatives","BTCF0:USTF0",1750640147935,0.49172368,101200.0,101190.0,1.3445073]
["bitfinex-derivatives","BTCF0:USTF0",1750640148134,0.49223915,101200.0,101190.0,0.5583873]
["bitfinex-derivatives","BTCF0:USTF0",1750640148335,0.49275091,101200.0,101190.0,1.3444673]
["bitfinex-derivatives","BTCF0:USTF0",1750640149037,0.49375091,101200.0,101190.0,1.3444673]
["bitfinex-derivatives","BTCF0:USTF0",1750640149430,0.49375091,101200.0,101190.0,1.35645749]
["bitfinex-derivatives","BTCF0:USTF0",1750640151236,0.49375091,101200.0,101190.0,1.35649749]
["bitfinex-derivatives","BTCF0:USTF0",1750640151436,0.49375091,101200.0,101190.0,1.63051685]
["bitfinex-derivatives","BTCF0:USTF0",1750640151634,0.49375091,101200.0,101190.0,1.72751685]
["bitfinex-derivatives","BTCF0:USTF0",1750640151827,0.44535091,101200.0,101190.0,1.72751685]
["bitfinex-derivatives","BTCF0:USTF0",1750640152032,0.44575091,101200.0,101190.0,1.45349749]
["bitfinex-derivatives","BTCF0:USTF0",1750640152839,0.44575091,101200.0,101190.0,0.66737749]
["bitfinex-derivatives","BTCF0:USTF0",1750640153041,0.44575091,101200.0,101190.0,1.45345749]
["bitfinex-derivatives","BTCF0:USTF0",1750640153242,0.39885091,101200.0,101190.0,1.45345749]
["bitfinex-derivatives","BTCF0:USTF0",1750640154335,0.20128311,101200.0,101190.0,1.45345749]
["bitfinex-derivatives","BTCF0:USTF0",1750640154542,0.15268311,101200.0,101190.0,1.45345749]
["bitfinex-derivatives","BTCF0:USTF0",1750640154741,0.34985091,101200.0,101190.0,1.45345749]
["bitfinex-derivatives","BTCF0:USTF0",1750640155041,0.35025091,101200.0,101190.0,1.72747685]
["bitfinex-derivatives","BTCF0:USTF0",1750640155743,0.15268311,101200.0,101190.0,1.72747685]
["bitfinex-derivatives","BTCF0:USTF0",1750640156142,0.35025091,101200.0,101190.0,1.72747685]
["bitfinex-derivatives","BTCF0:USTF0",1750640156838,0.35025091,101200.0,101190.0,1.45345749]
["bitfinex-derivatives","BTCF0:USTF0",1750640157144,0.44895091,101200.0,101190.0,1.45345749]
["bitfinex-derivatives","BTCF0:USTF0",1750640158639,0.44895091,101200.0,101190.0,1.35645749]
["bitfinex-derivatives","BTCF0:USTF0",1750640158833,0.44895091,101200.0,101190.0,1.35633749]
["bitfinex-derivatives","BTCF0:USTF0",1750640159943,0.44895091,101200.0,101190.0,1.15879019]
["bitfinex-derivatives","BTCF0:USTF0",1750640160149,0.72297027,101200.0,101190.0,0.37279019]
["bitfinex-derivatives","BTCF0:USTF0",1750640160445,0.52540247,101200.0,101180.0,0.95289984]
["bitfinex-derivatives","BTCF0:USTF0",1750640160648,0.61772213,101190.0,101180.0,1.11795454]
["bitfinex-derivatives","BTCF0:USTF0",1750640160954,0.48447041,101190.0,101180.0,1.73887454]
["bitfinex-derivatives","BTCF0:USTF0",1750640161246,0.48447041,101190.0,101180.0,1.7227432]
["bitfinex-derivatives","BTCF0:USTF0",1750640161650,0.78709185,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750640161951,0.78709185,101190.0,101180.0,0.98172]
["bitfinex-derivatives","BTCF0:USTF0",1750640162255,0.1976069,101180.0,101170.0,0.7850183]
["bitfinex-derivatives","BTCF0:USTF0",1750640162544,1.0489939,101180.0,101170.0,0.0121607]
["bitfinex-derivatives","BTCF0:USTF0",1750640162748,0.1976264,101170.0,101160.0,0.7728888]
["bitfinex-derivatives","BTCF0:USTF0",1750640162949,0.7511134,101170.0,101160.0,1.3938088]
["bitfinex-derivatives","BTCF0:USTF0",1750640163149,0.7511134,101170.0,101160.0,0.6078488]
["bitfinex-derivatives","BTCF0:USTF0",1750640163347,0.50609894,101170.0,101160.0,1.1793175]
["bitfinex-derivatives","BTCF0:USTF0",1750640164049,0.1976459,101160.0,101150.0,1.4550316]
["bitfinex-derivatives","BTCF0:USTF0",1750640164342,0.42606137,101160.0,101150.0,1.4550316]
["bitfinex-derivatives","BTCF0:USTF0",1750640164545,0.42682901,101160.0,101150.0,0.91216489]
["bitfinex-derivatives","BTCF0:USTF0",1750640164744,0.42682901,101160.0,101150.0,0.45253569]
["bitfinex-derivatives","BTCF0:USTF0",1750640165050,0.45530154,101160.0,101150.0,1.07337569]
["bitfinex-derivatives","BTCF0:USTF0",1750640165451,0.45530154,101160.0,101150.0,0.9953624]
["bitfinex-derivatives","BTCF0:USTF0",1750640165751,0.45606918,101160.0,101150.0,1.3561624]
["bitfinex-derivatives","BTCF0:USTF0",1750640165951,0.42759665,101160.0,101150.0,1.3561624]
["bitfinex-derivatives","BTCF0:USTF0",1750640166547,0.42811212,101160.0,101150.0,1.3561624]
["bitfinex-derivatives","BTCF0:USTF0",1750640167655,0.70213148,101160.0,101150.0,0.1768718]
["bitfinex-derivatives","BTCF0:USTF0",1750640167852,0.1976654,101150.0,101140.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1750640168055,0.47473304,101150.0,101140.0,1.35879423]
["bitfinex-derivatives","BTCF0:USTF0",1750640168253,0.47524851,101150.0,101140.0,1.35879423]
["bitfinex-derivatives","BTCF0:USTF0",1750640168859,0.47524851,101150.0,101140.0,1.19383423]
["bitfinex-derivatives","BTCF0:USTF0",1750640169258,0.47524851,101150.0,101140.0,0.57291423]
["bitfinex-derivatives","BTCF0:USTF0",1750640169459,0.47524851,101150.0,101140.0,1.19379423]
["bitfinex-derivatives","BTCF0:USTF0",1750640169664,0.13128311,101150.0,101140.0,1.45338436]
["bitfinex-derivatives","BTCF0:USTF0",1750640169862,0.13168311,101150.0,101140.0,1.59738436]
["bitfinex-derivatives","BTCF0:USTF0",1750640170459,0.13168311,101150.0,101140.0,1.60956751]
["bitfinex-derivatives","BTCF0:USTF0",1750640171051,0.13168311,101150.0,101140.0,1.62560584]
["bitfinex-derivatives","BTCF0:USTF0",1750640171451,0.13168311,101150.0,101140.0,2.07334184]
["bitfinex-derivatives","BTCF0:USTF0",1750640171859,0.13128311,101150.0,101140.0,2.07334184]
["bitfinex-derivatives","BTCF0:USTF0",1750640172165,0.13168311,101150.0,101140.0,2.07334184]
["bitfinex-derivatives","BTCF0:USTF0",1750640172656,0.12588311,101150.0,101140.0,2.07334184]
["bitfinex-derivatives","BTCF0:USTF0",1750640173154,0.12588311,101150.0,101140.0,1.82334184]
["bitfinex-derivatives","BTCF0:USTF0",1750640175159,0.12548311,101150.0,101140.0,1.82334184]
["bitfinex-derivatives","BTCF0:USTF0",1750640175360,0.12588311,101150.0,101140.0,1.82334184]
["bitfinex-derivatives","BTCF0:USTF0",1750640181558,0.12588311,101150.0,101140.0,1.20246184]
["bitfinex-derivatives","BTCF0:USTF0",1750640181857,0.12588311,101150.0,101140.0,2.28660184]
["bitfinex-derivatives","BTCF0:USTF0",1750640182053,0.12588311,101150.0,101140.0,2.08886584]
["bitfinex-derivatives","BTCF0:USTF0",1750640184267,0.12588311,101150.0,101140.0,1.30402584]
["bitfinex-derivatives","BTCF0:USTF0",1750640184462,0.12588311,101150.0,101140.0,2.08878584]
["bitfinex-derivatives","BTCF0:USTF0",1750640185465,0.12588311,101150.0,101140.0,1.81476648]
["bitfinex-derivatives","BTCF0:USTF0",1750640185667,0.12588311,101150.0,101140.0,2.08878584]
["bitfinex-derivatives","BTCF0:USTF0",1750640186371,0.22458311,101150.0,101140.0,2.08878584]
["bitfinex-derivatives","BTCF0:USTF0",1750640186564,0.42224851,101150.0,101140.0,2.08878584]
["bitfinex-derivatives","BTCF0:USTF0",1750640187069,0.42224851,101150.0,101140.0,1.67068648]
["bitfinex-derivatives","BTCF0:USTF0",1750640187271,0.42224851,101150.0,101140.0,1.05024648]
["bitfinex-derivatives","BTCF0:USTF0",1750640187472,0.42224851,101150.0,101140.0,1.67068648]
["bitfinex-derivatives","BTCF0:USTF0",1750640187870,0.42224851,101150.0,101140.0,0.88600648]
["bitfinex-derivatives","BTCF0:USTF0",1750640188170,0.42224851,101150.0,101140.0,1.45692315]
["bitfinex-derivatives","BTCF0:USTF0",1750640188171,0.69626787,101150.0,101140.0,1.45692315]
["bitfinex-derivatives","BTCF0:USTF0",1750640188568,0.69626787,101150.0,101140.0,1.45688315]
["bitfinex-derivatives","BTCF0:USTF0",1750640188767,0.69626787,101150.0,101140.0,0.83652315]
["bitfinex-derivatives","BTCF0:USTF0",1750640188967,0.69626787,101150.0,101140.0,1.45688315]
["bitfinex-derivatives","BTCF0:USTF0",1750640189166,0.69626787,101150.0,101140.0,1.65456815]
["bitfinex-derivatives","BTCF0:USTF0",1750640189367,0.42224851,101150.0,101140.0,1.65456815]
["bitfinex-derivatives","BTCF0:USTF0",1750640189867,0.42184851,101150.0,101140.0,1.65456815]
["bitfinex-derivatives","BTCF0:USTF0",1750640190068,0.22458311,101150.0,101140.0,1.92858751]
["bitfinex-derivatives","BTCF0:USTF0",1750640190268,0.22418311,101150.0,101140.0,1.97758751]
["bitfinex-derivatives","BTCF0:USTF0",1750640190469,0.22458311,101150.0,101140.0,2.02878751]
["bitfinex-derivatives","BTCF0:USTF0",1750640190670,0.17348311,101150.0,101140.0,2.02878751]
["bitfinex-derivatives","BTCF0:USTF0",1750640191073,0.17388311,101150.0,101140.0,2.02878751]
["bitfinex-derivatives","BTCF0:USTF0",1750640192067,0.12588311,101150.0,101140.0,2.02878751]
["bitfinex-derivatives","BTCF0:USTF0",1750640192269,0.12548311,101150.0,101140.0,2.02878751]
["bitfinex-derivatives","BTCF0:USTF0",1750640192468,0.12588311,101150.0,101140.0,2.02878751]
["bitfinex-derivatives","BTCF0:USTF0",1750640193073,0.12588311,101150.0,101140.0,1.75476815]
["bitfinex-derivatives","BTCF0:USTF0",1750640193271,0.12588311,101150.0,101140.0,2.02878751]
["bitfinex-derivatives","BTCF0:USTF0",1750640194166,0.05631538,101150.0,101140.0,2.47652351]
["bitfinex-derivatives","BTCF0:USTF0",1750640194481,0.01819298,101150.0,101140.0,2.47652351]
["bitfinex-derivatives","BTCF0:USTF0",1750640194776,0.03150348,101150.0,101140.0,2.47652351]
["bitfinex-derivatives","BTCF0:USTF0",1750640195276,0.03150348,101150.0,101140.0,2.22652351]
["bitfinex-derivatives","BTCF0:USTF0",1750640195677,8e-08,101150.0,101140.0,2.22652351]
["bitfinex-derivatives","BTCF0:USTF0",1750640196280,8e-08,101150.0,101140.0,1.24418751]
["bitfinex-derivatives","BTCF0:USTF0",1750640196575,8e-08,101150.0,101140.0,0.86996815]
["bitfinex-derivatives","BTCF0:USTF0",1750640196779,0.14920008,101150.0,101140.0,1.35502815]
["bitfinex-derivatives","BTCF0:USTF0",1750640196974,0.14920008,101150.0,101140.0,1.62904751]
["bitfinex-derivatives","BTCF0:USTF0",1750640198880,0.14996772,101150.0,101140.0,1.62904751]
["bitfinex-derivatives","BTCF0:USTF0",1750640199268,2e-08,101150.0,101140.0,1.92834751]
["bitfinex-derivatives","BTCF0:USTF0",1750640199477,0.14051549,101150.0,101140.0,2.07454751]
["bitfinex-derivatives","BTCF0:USTF0",1750640199675,0.14051549,101150.0,101140.0,2.07446751]
["bitfinex-derivatives","BTCF0:USTF0",1750640199876,0.11601549,101150.0,101140.0,2.27220351]
["bitfinex-derivatives","BTCF0:USTF0",1750640200174,0.11641549,101150.0,101140.0,2.27220351]
["bitfinex-derivatives","BTCF0:USTF0",1750640200485,0.08853439,101150.0,101140.0,2.27220351]
["bitfinex-derivatives","BTCF0:USTF0",1750640203781,0.01505639,101150.0,101140.0,2.27220351]
["bitfinex-derivatives","BTCF0:USTF0",1750640203980,9e-08,101150.0,101140.0,2.3698085]
["bitfinex-derivatives","BTCF0:USTF0",1750640204674,9e-08,101150.0,101140.0,2.09578914]
["bitfinex-derivatives","BTCF0:USTF0",1750640206383,9e-08,101150.0,101140.0,1.99818415]
["bitfinex-derivatives","BTCF0:USTF0",1750640206682,9e-08,101150.0,101140.0,1.89802456]
["bitfinex-derivatives","BTCF0:USTF0",1750640207377,0.0008,101170.0,101160.0,0.21366848]
["bitfinex-derivatives","BTCF0:USTF0",1750640207585,0.1308,101170.0,101160.0,1.50050848]
["bitfinex-derivatives","BTCF0:USTF0",1750640207771,0.0929,101180.0,101170.0,0.1976264]
["bitfinex-derivatives","BTCF0:USTF0",1750640207971,0.2329,101180.0,101170.0,0.6065264]
["bitfinex-derivatives","BTCF0:USTF0",1750640208177,0.2329,101180.0,101170.0,0.6529264]
["bitfinex-derivatives","BTCF0:USTF0",1750640208379,0.2329,101180.0,101170.0,0.92694576]
["bitfinex-derivatives","BTCF0:USTF0",1750640208575,0.2329,101180.0,101170.0,1.6407264]
["bitfinex-derivatives","BTCF0:USTF0",1750640208776,0.2329,101180.0,101170.0,1.91474576]
["bitfinex-derivatives","BTCF0:USTF0",1750640208979,0.2333,101180.0,101170.0,1.91474576]
["bitfinex-derivatives","BTCF0:USTF0",1750640209179,0.2827,101180.0,101170.0,1.91474576]
["bitfinex-derivatives","BTCF0:USTF0",1750640209379,0.2827,101180.0,101170.0,1.6406864]
["bitfinex-derivatives","BTCF0:USTF0",1750640209777,0.4803069,101180.0,101170.0,1.6406864]
["bitfinex-derivatives","BTCF0:USTF0",1750640210584,0.4803069,101180.0,101170.0,1.91466576]
["bitfinex-derivatives","BTCF0:USTF0",1750640211082,0.2827,101180.0,101170.0,1.91462576]
["bitfinex-derivatives","BTCF0:USTF0",1750640211785,0.2823,101180.0,101170.0,1.61532576]
["bitfinex-derivatives","BTCF0:USTF0",1750640212076,0.0008,101190.0,101180.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1750640212283,0.1424,101200.0,101190.0,0.1975874]
["bitfinex-derivatives","BTCF0:USTF0",1750640212476,0.2724,101200.0,101190.0,1.45200676]
["bitfinex-derivatives","BTCF0:USTF0",1750640213477,0.2724,101200.0,101190.0,1.61520676]
["bitfinex-derivatives","BTCF0:USTF0",1750640215476,0.2724,101200.0,101190.0,1.69276406]
["bitfinex-derivatives","BTCF0:USTF0",1750640216981,0.2728,101200.0,101190.0,1.69276406]
["bitfinex-derivatives","BTCF0:USTF0",1750640218581,0.1772,101200.0,101190.0,1.99178406]
["bitfinex-derivatives","BTCF0:USTF0",1750640218887,0.1304,101200.0,101190.0,2.13578406]
["bitfinex-derivatives","BTCF0:USTF0",1750640219188,0.13,101200.0,101190.0,2.13578406]
["bitfinex-derivatives","BTCF0:USTF0",1750640219580,0.1304,101200.0,101190.0,2.13578406]
["bitfinex-derivatives","BTCF0:USTF0",1750640220882,0.0488,101220.0,101210.0,0.1975483]
["bitfinex-derivatives","BTCF0:USTF0",1750640221083,0.1988,101220.0,101210.0,2.84553339]
["bitfinex-derivatives","BTCF0:USTF0",1750640221386,0.198,101220.0,101210.0,2.98833339]
["bitfinex-derivatives","BTCF0:USTF0",1750640221588,0.1984,101220.0,101210.0,2.98833339]
["bitfinex-derivatives","BTCF0:USTF0",1750640221781,0.198,101220.0,101210.0,2.98833339]
["bitfinex-derivatives","BTCF0:USTF0",1750640221982,0.1984,101220.0,101210.0,2.98833339]
["bitfinex-derivatives","BTCF0:USTF0",1750640222178,0.8435288,101220.0,101210.0,0.73768573]
["bitfinex-derivatives","BTCF0:USTF0",1750640222486,0.8435288,101220.0,101190.0,0.17513371]
["bitfinex-derivatives","BTCF0:USTF0",1750640222487,0.19756,101210.0,101200.0,0.1975678]
["bitfinex-derivatives","BTCF0:USTF0",1750640222681,0.34756,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750640222886,0.34756,101210.0,101200.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1750640223687,0.34756,101210.0,101200.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1750640223688,0.98237936,101210.0,101200.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1750640224292,0.70836,101210.0,101200.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1750640224487,0.70836,101210.0,101190.0,0.4383573]
["bitfinex-derivatives","BTCF0:USTF0",1750640224488,0.1975678,101200.0,101190.0,0.4383573]
["bitfinex-derivatives","BTCF0:USTF0",1750640224688,0.3275678,101200.0,101190.0,1.2205173]
["bitfinex-derivatives","BTCF0:USTF0",1750640224890,0.3275678,101200.0,101190.0,0.0775573]
["bitfinex-derivatives","BTCF0:USTF0",1750640225191,0.60158716,101200.0,101190.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1750640225392,0.4697678,101200.0,101190.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1750640225592,0.5685561,101200.0,101190.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1750640225793,0.6179509,101200.0,101190.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1750640226193,0.9787509,101200.0,101190.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1750640226495,1.25277026,101200.0,101190.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1750640227197,0.1975874,101190.0,101180.0,0.6571981]
["bitfinex-derivatives","BTCF0:USTF0",1750640227395,0.4212874,101190.0,101180.0,1.3899169]
["bitfinex-derivatives","BTCF0:USTF0",1750640227797,0.4212874,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750640227987,0.2470098,101180.0,101160.0,0.57445948]
["bitfinex-derivatives","BTCF0:USTF0",1750640228193,0.84053366,101180.0,101170.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1750640228393,0.79513366,101180.0,101170.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1750640229094,0.1976265,101170.0,101160.0,0.37643934]
["bitfinex-derivatives","BTCF0:USTF0",1750640229298,1.01074586,101170.0,101160.0,0.79767934]
["bitfinex-derivatives","BTCF0:USTF0",1750640230805,1.01074586,101170.0,101160.0,0.99532534]
["bitfinex-derivatives","BTCF0:USTF0",1750640231701,1.01074586,101170.0,101160.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1750640232008,0.0988302,101160.0,101150.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1750640232197,1.15939556,101160.0,101150.0,0.9797055]
["bitfinex-derivatives","BTCF0:USTF0",1750640232397,0.8853762,101160.0,101150.0,0.9797055]
["bitfinex-derivatives","BTCF0:USTF0",1750640232598,1.15939556,101160.0,101150.0,0.9797055]
["bitfinex-derivatives","BTCF0:USTF0",1750640232793,1.15939556,101160.0,101140.0,0.52087529]
["bitfinex-derivatives","BTCF0:USTF0",1750640232794,0.1976655,101150.0,101140.0,0.37261719]
["bitfinex-derivatives","BTCF0:USTF0",1750640232999,0.65088486,101150.0,101140.0,1.35242229]
["bitfinex-derivatives","BTCF0:USTF0",1750640233297,0.1792,101150.0,101140.0,1.35242229]
["bitfinex-derivatives","BTCF0:USTF0",1750640233504,0.3768655,101150.0,101140.0,0.89062165]
["bitfinex-derivatives","BTCF0:USTF0",1750640233698,0.3772655,101150.0,101140.0,1.72130165]
["bitfinex-derivatives","BTCF0:USTF0",1750640234404,0.3772655,101150.0,101140.0,1.44728229]
["bitfinex-derivatives","BTCF0:USTF0",1750640234800,0.65128486,101150.0,101140.0,0.37261719]
["bitfinex-derivatives","BTCF0:USTF0",1750640235002,0.65128486,101150.0,101140.0,0.79293719]
["bitfinex-derivatives","BTCF0:USTF0",1750640236706,1.01208486,101150.0,101140.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1750640237200,1.01208486,101150.0,101140.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1750640237602,0.197685,101140.0,101130.0,0.75347951]
["bitfinex-derivatives","BTCF0:USTF0",1750640237806,0.374885,101140.0,101130.0,1.59208733]
["bitfinex-derivatives","BTCF0:USTF0",1750640237996,0.13,101140.0,101130.0,0.85650733]
["bitfinex-derivatives","BTCF0:USTF0",1750640238311,0.327685,101140.0,101130.0,1.63754733]
["bitfinex-derivatives","BTCF0:USTF0",1750640238512,0.13,101140.0,101130.0,1.63754733]
["bitfinex-derivatives","BTCF0:USTF0",1750640239201,0.13,101140.0,101130.0,1.91156669]
["bitfinex-derivatives","BTCF0:USTF0",1750640239404,0.3276851,101140.0,101130.0,1.58812193]
["bitfinex-derivatives","BTCF0:USTF0",1750640239804,0.3729851,101140.0,101130.0,1.58812193]
["bitfinex-derivatives","BTCF0:USTF0",1750640240007,0.3733851,101140.0,101130.0,1.58812193]
["bitfinex-derivatives","BTCF0:USTF0",1750640240902,0.3733851,101140.0,101130.0,1.88742193]
["bitfinex-derivatives","BTCF0:USTF0",1750640243108,0.3733851,101140.0,101130.0,1.54876643]
["bitfinex-derivatives","BTCF0:USTF0",1750640243109,0.64740446,101140.0,101130.0,1.54876643]
["bitfinex-derivatives","BTCF0:USTF0",1750640243308,0.64740446,101140.0,101130.0,1.73005403]
["bitfinex-derivatives","BTCF0:USTF0",1750640243512,0.3733851,101140.0,101130.0,1.73005403]
["bitfinex-derivatives","BTCF0:USTF0",1750640244111,0.3733851,101140.0,101130.0,1.77815403]
["bitfinex-derivatives","BTCF0:USTF0",1750640245107,0.37740362,101140.0,101130.0,1.77815403]
["bitfinex-derivatives","BTCF0:USTF0",1750640246014,0.3733851,101140.0,101130.0,1.43063403]
["bitfinex-derivatives","BTCF0:USTF0",1750640246214,0.4182851,101140.0,101130.0,1.43063403]
["bitfinex-derivatives","BTCF0:USTF0",1750640246409,0.4182851,101140.0,101130.0,1.52623403]
["bitfinex-derivatives","BTCF0:USTF0",1750640246608,0.2206,101140.0,101130.0,1.52623403]
["bitfinex-derivatives","BTCF0:USTF0",1750640246914,0.418285,101140.0,101130.0,1.52623403]
["bitfinex-derivatives","BTCF0:USTF0",1750640247713,0.1757,101140.0,101130.0,0.74535403]
["bitfinex-derivatives","BTCF0:USTF0",1750640248011,0.1304,101140.0,101130.0,0.74535403]
["bitfinex-derivatives","BTCF0:USTF0",1750640248213,0.13,101140.0,101130.0,1.52627403]
["bitfinex-derivatives","BTCF0:USTF0",1750640248512,0.1304,101140.0,101130.0,1.52627403]
["bitfinex-derivatives","BTCF0:USTF0",1750640249612,0.1304,101140.0,101130.0,1.82557403]
["bitfinex-derivatives","BTCF0:USTF0",1750640249814,0.3280851,101140.0,101130.0,1.82557403]
["bitfinex-derivatives","BTCF0:USTF0",1750640250013,0.1304,101140.0,101130.0,1.82557403]
["bitfinex-derivatives","BTCF0:USTF0",1750640250320,0.13,101140.0,101130.0,2.09959339]
["bitfinex-derivatives","BTCF0:USTF0",1750640251014,0.1304,101140.0,101130.0,2.09959339]
["bitfinex-derivatives","BTCF0:USTF0",1750640252114,0.1304,101140.0,101130.0,1.82557403]
["bitfinex-derivatives","BTCF0:USTF0",1750640253412,0.1304,101140.0,101130.0,1.04465403]
["bitfinex-derivatives","BTCF0:USTF0",1750640253614,0.1304,101140.0,101130.0,1.82541403]
["bitfinex-derivatives","BTCF0:USTF0",1750640253816,0.1778,101140.0,101130.0,1.82541403]
["bitfinex-derivatives","BTCF0:USTF0",1750640254117,0.3754851,101140.0,101130.0,1.82541403]
["bitfinex-derivatives","BTCF0:USTF0",1750640255012,0.64950446,101140.0,101130.0,1.82541403]
["bitfinex-derivatives","BTCF0:USTF0",1750640255216,0.70172298,101140.0,101130.0,1.82541403]
["bitfinex-derivatives","BTCF0:USTF0",1750640255413,0.70172298,101140.0,101130.0,1.04465403]
["bitfinex-derivatives","BTCF0:USTF0",1750640255615,0.70172298,101140.0,101130.0,0.69695403]
["bitfinex-derivatives","BTCF0:USTF0",1750640255914,0.70172298,101140.0,101130.0,1.43043403]
["bitfinex-derivatives","BTCF0:USTF0",1750640256115,0.69770446,101140.0,101130.0,1.43043403]
["bitfinex-derivatives","BTCF0:USTF0",1750640257014,0.69770446,101140.0,101130.0,0.98987242]
["bitfinex-derivatives","BTCF0:USTF0",1750640257310,0.70172298,101140.0,101130.0,0.98987242]
["bitfinex-derivatives","BTCF0:USTF0",1750640258213,0.69770446,101140.0,101130.0,0.98987242]
["bitfinex-derivatives","BTCF0:USTF0",1750640260114,0.72655103,101140.0,101130.0,0.98987242]
["bitfinex-derivatives","BTCF0:USTF0",1750640260419,1.08735103,101140.0,101130.0,0.20923242]
["bitfinex-derivatives","BTCF0:USTF0",1750640260621,1.23562353,101140.0,101120.0,1.3947888]
["bitfinex-derivatives","BTCF0:USTF0",1750640260912,0.86600417,101140.0,101130.0,0.1977045]
["bitfinex-derivatives","BTCF0:USTF0",1750640261108,0.1977045,101130.0,101120.0,1.1265588]
["bitfinex-derivatives","BTCF0:USTF0",1750640261310,0.35655107,101130.0,101120.0,1.1265588]
["bitfinex-derivatives","BTCF0:USTF0",1750640261706,0.9880053,101130.0,101100.0,0.5585566]
["bitfinex-derivatives","BTCF0:USTF0",1750640261910,0.1977828,101090.0,101080.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1750640262124,0.97260216,101090.0,101080.0,0.37135918]
["bitfinex-derivatives","BTCF0:USTF0",1750640262416,1.00140388,101090.0,101080.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1750640262723,1.05092588,101090.0,101060.0,0.6080783]
["bitfinex-derivatives","BTCF0:USTF0",1750640262924,0.47184126,101070.0,101060.0,0.5999772]
["bitfinex-derivatives","BTCF0:USTF0",1750640263212,1.13151596,101090.0,101080.0,0.1978023]
["bitfinex-derivatives","BTCF0:USTF0",1750640263415,0.17877323,101090.0,101080.0,1.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1750640263718,0.17877323,101090.0,101080.0,0.6157957]
["bitfinex-derivatives","BTCF0:USTF0",1750640263719,0.1504,101090.0,101080.0,0.6157957]
["bitfinex-derivatives","BTCF0:USTF0",1750640263914,0.1504,101090.0,101080.0,1.71629506]
["bitfinex-derivatives","BTCF0:USTF0",1750640264116,0.1504,101090.0,101080.0,1.91415106]
["bitfinex-derivatives","BTCF0:USTF0",1750640264414,0.15,101090.0,101080.0,1.13367106]
["bitfinex-derivatives","BTCF0:USTF0",1750640264608,0.1504,101090.0,101080.0,0.93581506]
["bitfinex-derivatives","BTCF0:USTF0",1750640264807,0.3481828,101090.0,101080.0,0.4639934]
["bitfinex-derivatives","BTCF0:USTF0",1750640265012,0.3481828,101090.0,101080.0,1.2435934]
["bitfinex-derivatives","BTCF0:USTF0",1750640265213,0.3481828,101090.0,101080.0,0.4639934]
["bitfinex-derivatives","BTCF0:USTF0",1750640265412,0.3481828,101090.0,101080.0,1.2435934]
["bitfinex-derivatives","BTCF0:USTF0",1750640265613,0.3481828,101090.0,101080.0,0.1031934]
["bitfinex-derivatives","BTCF0:USTF0",1750640265918,0.3481828,101090.0,101080.0,0.6617957]
["bitfinex-derivatives","BTCF0:USTF0",1750640266118,0.3481828,101090.0,101080.0,0.4639934]
["bitfinex-derivatives","BTCF0:USTF0",1750640266320,0.3481828,101090.0,101080.0,1.4413557]
["bitfinex-derivatives","BTCF0:USTF0",1750640266618,0.3481828,101090.0,101080.0,1.2435534]
["bitfinex-derivatives","BTCF0:USTF0",1750640266816,0.3481828,101090.0,101080.0,0.6617957]
["bitfinex-derivatives","BTCF0:USTF0",1750640267013,0.3481828,101090.0,101080.0,1.4413557]
["bitfinex-derivatives","BTCF0:USTF0",1750640267406,0.3481828,101090.0,101080.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1750640267611,0.1978023,101080.0,101070.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1750640267811,0.3478023,101080.0,101070.0,1.2762]
["bitfinex-derivatives","BTCF0:USTF0",1750640268417,0.3478023,101080.0,101070.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1750640268618,0.1978219,101070.0,101060.0,0.48333958]
["bitfinex-derivatives","BTCF0:USTF0",1750640268819,0.3378219,101070.0,101060.0,0.21153958]
["bitfinex-derivatives","BTCF0:USTF0",1750640269116,0.3378219,101070.0,101060.0,0.57233958]
["bitfinex-derivatives","BTCF0:USTF0",1750640269318,0.3378219,101070.0,101060.0,1.35189958]
["bitfinex-derivatives","BTCF0:USTF0",1750640269528,0.3378219,101070.0,101060.0,0.57233958]
["bitfinex-derivatives","BTCF0:USTF0",1750640269822,0.3378219,101070.0,101060.0,1.36302069]
["bitfinex-derivatives","BTCF0:USTF0",1750640270021,0.3378219,101070.0,101060.0,1.56086219]
["bitfinex-derivatives","BTCF0:USTF0",1750640270210,0.3378219,101070.0,101060.0,1.36302069]
["bitfinex-derivatives","BTCF0:USTF0",1750640270415,0.1978415,101060.0,101050.0,1.46256]
["bitfinex-derivatives","BTCF0:USTF0",1750640270618,0.3278415,101060.0,101050.0,2.37908]
["bitfinex-derivatives","BTCF0:USTF0",1750640270816,0.6886415,101060.0,101050.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1750640271014,0.3278415,101060.0,101050.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1750640271223,0.3278415,101060.0,101050.0,1.2659011]
["bitfinex-derivatives","BTCF0:USTF0",1750640271428,0.6886415,101060.0,101050.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1750640271625,0.1978611,101050.0,101040.0,0.606665]
["bitfinex-derivatives","BTCF0:USTF0",1750640271825,0.1978611,101050.0,101040.0,1.476965]
["bitfinex-derivatives","BTCF0:USTF0",1750640271826,0.3278611,101050.0,101040.0,1.476965]
["bitfinex-derivatives","BTCF0:USTF0",1750640272022,0.3278611,101050.0,101040.0,1.488204]
["bitfinex-derivatives","BTCF0:USTF0",1750640272223,0.2473763,101030.0,101020.0,0.5587186]
["bitfinex-derivatives","BTCF0:USTF0",1750640272423,0.4468524,101030.0,101020.0,1.1769198]
["bitfinex-derivatives","BTCF0:USTF0",1750640272617,0.4915524,101030.0,101020.0,1.1769198]
["bitfinex-derivatives","BTCF0:USTF0",1750640272813,0.4915524,101030.0,101020.0,1.2676198]
["bitfinex-derivatives","BTCF0:USTF0",1750640273013,0.4915524,101030.0,101020.0,1.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750640273420,0.4915524,101030.0,101020.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1750640273726,0.4915524,101030.0,101020.0,1.2676198]
["bitfinex-derivatives","BTCF0:USTF0",1750640273915,0.1947,101030.0,101020.0,1.2676198]
["bitfinex-derivatives","BTCF0:USTF0",1750640274115,0.3479002,101030.0,101020.0,1.2676198]
["bitfinex-derivatives","BTCF0:USTF0",1750640274324,0.3479002,101030.0,101020.0,1.4289798]
["bitfinex-derivatives","BTCF0:USTF0",1750640274515,0.15,101030.0,101020.0,1.44028051]
["bitfinex-derivatives","BTCF0:USTF0",1750640274723,0.15,101030.0,101020.0,1.71429987]
["bitfinex-derivatives","BTCF0:USTF0",1750640275024,0.15,101030.0,101020.0,1.71437987]
["bitfinex-derivatives","BTCF0:USTF0",1750640275217,0.15,101030.0,101020.0,0.93473987]
["bitfinex-derivatives","BTCF0:USTF0",1750640275423,0.1504,101030.0,101020.0,1.71437987]
["bitfinex-derivatives","BTCF0:USTF0",1750640275622,0.1504,101030.0,101020.0,1.51979054]
["bitfinex-derivatives","BTCF0:USTF0",1750640275822,0.1504,101030.0,101020.0,1.7938099]
["bitfinex-derivatives","BTCF0:USTF0",1750640276226,0.15,101030.0,101020.0,1.51979054]
["bitfinex-derivatives","BTCF0:USTF0",1750640276426,0.15,101030.0,101020.0,1.7938099]
["bitfinex-derivatives","BTCF0:USTF0",1750640276624,0.1504,101030.0,101020.0,1.7938099]
["bitfinex-derivatives","BTCF0:USTF0",1750640277821,0.15,101030.0,101020.0,1.7938099]
["bitfinex-derivatives","BTCF0:USTF0",1750640278022,0.1504,101030.0,101020.0,1.7938099]
["bitfinex-derivatives","BTCF0:USTF0",1750640280528,0.1504,101030.0,101020.0,1.0141699]
["bitfinex-derivatives","BTCF0:USTF0",1750640280730,0.1504,101030.0,101020.0,1.7938899]
["bitfinex-derivatives","BTCF0:USTF0",1750640281031,0.1504,101030.0,101020.0,0.74015054]
["bitfinex-derivatives","BTCF0:USTF0",1750640281032,0.3483002,101030.0,101020.0,0.74015054]
["bitfinex-derivatives","BTCF0:USTF0",1750640281328,0.3483002,101030.0,101020.0,1.51987054]
["bitfinex-derivatives","BTCF0:USTF0",1750640281529,0.3483002,101030.0,101020.0,1.24252071]
["bitfinex-derivatives","BTCF0:USTF0",1750640281724,0.76171956,101030.0,101020.0,0.53350071]
["bitfinex-derivatives","BTCF0:USTF0",1750640281926,0.4877002,101030.0,101020.0,1.34974051]
["bitfinex-derivatives","BTCF0:USTF0",1750640282830,0.4877002,101030.0,101020.0,1.44324051]
["bitfinex-derivatives","BTCF0:USTF0",1750640284131,0.1504,101030.0,101020.0,1.71725987]
["bitfinex-derivatives","BTCF0:USTF0",1750640284631,0.1504,101030.0,101020.0,0.93753987]
["bitfinex-derivatives","BTCF0:USTF0",1750640284828,0.15,101030.0,101020.0,1.71729987]
["bitfinex-derivatives","BTCF0:USTF0",1750640285025,0.1504,101030.0,101020.0,1.71729987]
["bitfinex-derivatives","BTCF0:USTF0",1750640285225,0.3483002,101030.0,101020.0,2.01659987]
["bitfinex-derivatives","BTCF0:USTF0",1750640285422,0.3483002,101030.0,101020.0,1.74258051]
["bitfinex-derivatives","BTCF0:USTF0",1750640285628,0.35231872,101030.0,101020.0,1.74258051]
["bitfinex-derivatives","BTCF0:USTF0",1750640286233,0.15441852,101030.0,101020.0,1.74258051]
["bitfinex-derivatives","BTCF0:USTF0",1750640286429,0.15441852,101030.0,101020.0,2.01659987]
["bitfinex-derivatives","BTCF0:USTF0",1750640287737,0.15401852,101030.0,101020.0,2.01659987]
["bitfinex-derivatives","BTCF0:USTF0",1750640288031,0.15441852,101030.0,101020.0,2.01659987]
["bitfinex-derivatives","BTCF0:USTF0",1750640289634,0.15441852,101030.0,101020.0,2.01655987]
["bitfinex-derivatives","BTCF0:USTF0",1750640291638,0.35231872,101030.0,101020.0,2.01655987]
["bitfinex-derivatives","BTCF0:USTF0",1750640291835,0.35231872,101030.0,101020.0,0.76490071]
["bitfinex-derivatives","BTCF0:USTF0",1750640292039,0.35231872,101030.0,101020.0,1.74250051]
["bitfinex-derivatives","BTCF0:USTF0",1750640292338,0.39991872,101030.0,101020.0,1.74250051]
["bitfinex-derivatives","BTCF0:USTF0",1750640292533,0.44451872,101030.0,101020.0,1.74250051]
["bitfinex-derivatives","BTCF0:USTF0",1750640293034,0.20201852,101030.0,101020.0,2.01647987]
["bitfinex-derivatives","BTCF0:USTF0",1750640293332,0.15441852,101030.0,101020.0,2.01647987]
["bitfinex-derivatives","BTCF0:USTF0",1750640294334,0.15401852,101030.0,101020.0,2.87171987]
["bitfinex-derivatives","BTCF0:USTF0",1750640294640,0.15441852,101030.0,101020.0,3.06968787]
["bitfinex-derivatives","BTCF0:USTF0",1750640294841,0.15401852,101030.0,101020.0,3.06968787]
["bitfinex-derivatives","BTCF0:USTF0",1750640295735,0.15441852,101030.0,101020.0,3.06968787]
["bitfinex-derivatives","BTCF0:USTF0",1750640296534,0.15441852,101030.0,101020.0,2.87171987]
["bitfinex-derivatives","BTCF0:USTF0",1750640297836,0.06526677,101030.0,101020.0,2.87171987]
["bitfinex-derivatives","BTCF0:USTF0",1750640298041,0.07674038,101090.0,101070.0,0.0989074]
["bitfinex-derivatives","BTCF0:USTF0",1750640298042,0.2476509,101090.0,101070.0,0.0989074]
["bitfinex-derivatives","BTCF0:USTF0",1750640298255,0.49069317,101090.0,101080.0,1.3374423]
["bitfinex-derivatives","BTCF0:USTF0",1750640298544,0.49109317,101090.0,101080.0,1.61146166]
["bitfinex-derivatives","BTCF0:USTF0",1750640299042,0.49109317,101090.0,101080.0,1.3374423]
["bitfinex-derivatives","BTCF0:USTF0",1750640299244,0.29329127,101090.0,101080.0,1.61146166]
["bitfinex-derivatives","BTCF0:USTF0",1750640299445,0.29329127,101090.0,101080.0,1.70306166]
["bitfinex-derivatives","BTCF0:USTF0",1750640300141,0.24989127,101090.0,101080.0,1.70306166]
["bitfinex-derivatives","BTCF0:USTF0",1750640300342,0.15879127,101090.0,101080.0,1.70306166]
["bitfinex-derivatives","BTCF0:USTF0",1750640300543,0.1304,101090.0,101080.0,1.70306166]
["bitfinex-derivatives","BTCF0:USTF0",1750640300848,0.13,101090.0,101080.0,1.70306166]
["bitfinex-derivatives","BTCF0:USTF0",1750640301049,0.1304,101090.0,101080.0,1.70306166]
["bitfinex-derivatives","BTCF0:USTF0",1750640301240,0.1304,101090.0,101080.0,0.92422166]
["bitfinex-derivatives","BTCF0:USTF0",1750640301545,0.35649326,101090.0,101080.0,1.3372823]
["bitfinex-derivatives","BTCF0:USTF0",1750640301751,0.24731046,101090.0,101080.0,1.3483345]
["bitfinex-derivatives","BTCF0:USTF0",1750640302245,0.4167828,101090.0,101080.0,1.3483345]
["bitfinex-derivatives","BTCF0:USTF0",1750640302448,0.219,101090.0,101080.0,1.3483345]
["bitfinex-derivatives","BTCF0:USTF0",1750640303246,0.4167828,101090.0,101080.0,1.3372823]
["bitfinex-derivatives","BTCF0:USTF0",1750640304245,0.4167828,101090.0,101080.0,0.5586023]
["bitfinex-derivatives","BTCF0:USTF0",1750640304442,0.4167828,101090.0,101080.0,1.3371623]
["bitfinex-derivatives","BTCF0:USTF0",1750640304639,0.1978023,101080.0,101070.0,0.67408582]
["bitfinex-derivatives","BTCF0:USTF0",1750640304837,0.47232082,101080.0,101070.0,1.53271274]
["bitfinex-derivatives","BTCF0:USTF0",1750640305839,0.4683023,101080.0,101070.0,1.53271274]
["bitfinex-derivatives","BTCF0:USTF0",1750640306751,0.4683023,101080.0,101070.0,1.8067321]
["bitfinex-derivatives","BTCF0:USTF0",1750640307146,0.13,101080.0,101070.0,1.8067321]
["bitfinex-derivatives","BTCF0:USTF0",1750640307451,0.11336854,101100.0,101090.0,0.1977828]
["bitfinex-derivatives","BTCF0:USTF0",1750640307644,0.1894439,101100.0,101080.0,0.72651936]
["bitfinex-derivatives","BTCF0:USTF0",1750640307842,0.4366619,101100.0,101080.0,0.87486916]
["bitfinex-derivatives","BTCF0:USTF0",1750640308044,0.0909,101090.0,101080.0,1.07265526]
["bitfinex-derivatives","BTCF0:USTF0",1750640308350,0.2409,101090.0,101080.0,1.85109526]
["bitfinex-derivatives","BTCF0:USTF0",1750640308646,0.2409,101090.0,101080.0,0.98095526]
["bitfinex-derivatives","BTCF0:USTF0",1750640308849,0.2409,101090.0,101080.0,1.75935526]
["bitfinex-derivatives","BTCF0:USTF0",1750640309349,0.2409,101090.0,101080.0,1.80315526]
["bitfinex-derivatives","BTCF0:USTF0",1750640310746,0.2409,101090.0,101080.0,1.84695526]
["bitfinex-derivatives","BTCF0:USTF0",1750640312550,0.2409,101090.0,101080.0,1.75927526]
["bitfinex-derivatives","BTCF0:USTF0",1750640315152,0.15401852,101090.0,101080.0,1.75927526]
["bitfinex-derivatives","BTCF0:USTF0",1750640315347,0.15401852,101090.0,101080.0,1.89617526]
["bitfinex-derivatives","BTCF0:USTF0",1750640315548,0.15441852,101090.0,101080.0,1.89617526]
["bitfinex-derivatives","BTCF0:USTF0",1750640315945,0.348183,101090.0,101080.0,1.11785526]
["bitfinex-derivatives","BTCF0:USTF0",1750640316151,0.2377,101090.0,101080.0,1.89605526]
["bitfinex-derivatives","BTCF0:USTF0",1750640316760,0.435483,101090.0,101080.0,1.89605526]
["bitfinex-derivatives","BTCF0:USTF0",1750640316954,0.43950152,101090.0,101080.0,1.06840486]
["bitfinex-derivatives","BTCF0:USTF0",1750640317156,0.43950152,101090.0,101080.0,1.4356455]
["bitfinex-derivatives","BTCF0:USTF0",1750640317353,0.43950152,101090.0,101080.0,0.5585861]
["bitfinex-derivatives","BTCF0:USTF0",1750640317559,0.43950152,101090.0,101080.0,1.13896]
["bitfinex-derivatives","BTCF0:USTF0",1750640317855,0.43950152,101090.0,101080.0,1.3367625]
["bitfinex-derivatives","BTCF0:USTF0",1750640318050,0.435483,101090.0,101080.0,1.3367625]
["bitfinex-derivatives","BTCF0:USTF0",1750640318451,0.633339,101090.0,101080.0,0.5586025]
["bitfinex-derivatives","BTCF0:USTF0",1750640318652,0.435483,101090.0,101080.0,1.3367225]
["bitfinex-derivatives","BTCF0:USTF0",1750640318954,0.1978025,101080.0,101070.0,0.27788902]
["bitfinex-derivatives","BTCF0:USTF0",1750640319255,0.4602025,101080.0,101070.0,1.41680902]
["bitfinex-derivatives","BTCF0:USTF0",1750640321450,0.4602025,101080.0,101070.0,0.63868902]
["bitfinex-derivatives","BTCF0:USTF0",1750640321652,0.4602025,101080.0,101070.0,0.27788902]
["bitfinex-derivatives","BTCF0:USTF0",1750640321850,0.4602025,101080.0,101070.0,1.05596902]
["bitfinex-derivatives","BTCF0:USTF0",1750640322052,1.09502186,101080.0,101070.0,0.08006692]
["bitfinex-derivatives","BTCF0:USTF0",1750640322360,1.09502186,101080.0,101070.0,0.1978219]
["bitfinex-derivatives","BTCF0:USTF0",1750640322553,0.8210025,101080.0,101070.0,0.8152219]
["bitfinex-derivatives","BTCF0:USTF0",1750640323352,0.1978219,101070.0,101060.0,1.4850865]
["bitfinex-derivatives","BTCF0:USTF0",1750640323553,0.4218219,101070.0,101060.0,1.4850865]
["bitfinex-derivatives","BTCF0:USTF0",1750640323754,0.4218219,101070.0,101060.0,1.4850465]
["bitfinex-derivatives","BTCF0:USTF0",1750640324452,0.4218219,101070.0,101060.0,1.3366679]
["bitfinex-derivatives","BTCF0:USTF0",1750640324653,0.4218219,101070.0,101060.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1750640324850,0.4218219,101070.0,101060.0,0.9758815]
["bitfinex-derivatives","BTCF0:USTF0",1750640325252,0.4218219,101070.0,101060.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1750640325753,0.1978415,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750640325960,0.4888415,101060.0,101050.0,1.41410977]
["bitfinex-derivatives","BTCF0:USTF0",1750640326757,0.4888415,101060.0,101050.0,0.79670977]
["bitfinex-derivatives","BTCF0:USTF0",1750640326958,0.4888415,101060.0,101050.0,0.85540867]
["bitfinex-derivatives","BTCF0:USTF0",1750640327353,0.4888415,101060.0,101050.0,1.05326977]
["bitfinex-derivatives","BTCF0:USTF0",1750640327955,0.4888415,101060.0,101050.0,0.07736867]
["bitfinex-derivatives","BTCF0:USTF0",1750640327956,0.6867535,101060.0,101050.0,0.07736867]
["bitfinex-derivatives","BTCF0:USTF0",1750640328155,0.4888415,101060.0,101050.0,0.8151811]
["bitfinex-derivatives","BTCF0:USTF0",1750640328356,0.4888415,101060.0,101040.0,0.8785352]
["bitfinex-derivatives","BTCF0:USTF0",1750640328357,0.1978611,101050.0,101040.0,0.8785352]
["bitfinex-derivatives","BTCF0:USTF0",1750640328562,0.1978611,101050.0,101040.0,1.0855852]
["bitfinex-derivatives","BTCF0:USTF0",1750640328563,0.4383611,101050.0,101040.0,1.0855852]
["bitfinex-derivatives","BTCF0:USTF0",1750640329261,0.4383611,101050.0,101040.0,1.1306852]
["bitfinex-derivatives","BTCF0:USTF0",1750640329459,0.3478611,101050.0,101040.0,1.4914852]
["bitfinex-derivatives","BTCF0:USTF0",1750640329664,0.3478611,101050.0,101040.0,1.93507989]
["bitfinex-derivatives","BTCF0:USTF0",1750640329863,0.3482611,101050.0,101040.0,0.63347053]
["bitfinex-derivatives","BTCF0:USTF0",1750640330064,0.3482611,101050.0,101040.0,1.56216213]
["bitfinex-derivatives","BTCF0:USTF0",1750640330367,0.3942611,101050.0,101040.0,1.56216213]
["bitfinex-derivatives","BTCF0:USTF0",1750640331262,0.3482611,101050.0,101040.0,1.83618149]
["bitfinex-derivatives","BTCF0:USTF0",1750640331765,0.3478611,101050.0,101040.0,1.83618149]
["bitfinex-derivatives","BTCF0:USTF0",1750640331963,0.3482611,101050.0,101040.0,1.83618149]
["bitfinex-derivatives","BTCF0:USTF0",1750640333070,0.3482611,101050.0,101040.0,1.63831759]
["bitfinex-derivatives","BTCF0:USTF0",1750640333669,0.3482611,101050.0,101040.0,1.36429823]
["bitfinex-derivatives","BTCF0:USTF0",1750640334264,0.7540611,101050.0,101040.0,0.85527533]
["bitfinex-derivatives","BTCF0:USTF0",1750640334466,0.8024611,101050.0,101040.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1750640335265,0.1978806,101040.0,101030.0,1.36383537]
["bitfinex-derivatives","BTCF0:USTF0",1750640335569,0.3818806,101040.0,101030.0,1.97829557]
["bitfinex-derivatives","BTCF0:USTF0",1750640335769,0.4739806,101040.0,101030.0,1.97829557]
["bitfinex-derivatives","BTCF0:USTF0",1750640335970,0.4739806,101040.0,101030.0,0.26179537]
["bitfinex-derivatives","BTCF0:USTF0",1750640336169,0.8347806,101040.0,101030.0,1.07697557]
["bitfinex-derivatives","BTCF0:USTF0",1750640337070,0.8347806,101040.0,101030.0,1.07701557]
["bitfinex-derivatives","BTCF0:USTF0",1750640338570,0.8347806,101040.0,101030.0,1.15770194]
["bitfinex-derivatives","BTCF0:USTF0",1750640339275,0.3818806,101040.0,101030.0,1.15770194]
["bitfinex-derivatives","BTCF0:USTF0",1750640339474,0.3378806,101040.0,101030.0,1.15770194]
["bitfinex-derivatives","BTCF0:USTF0",1750640339872,0.3378806,101040.0,101030.0,1.4317213]
["bitfinex-derivatives","BTCF0:USTF0",1750640340174,0.3378806,101040.0,101030.0,1.1752013]
["bitfinex-derivatives","BTCF0:USTF0",1750640340476,0.3378806,101040.0,101030.0,1.7924813]
["bitfinex-derivatives","BTCF0:USTF0",1750640341382,0.3378806,101040.0,101030.0,1.15766194]
["bitfinex-derivatives","BTCF0:USTF0",1750640342071,0.14,101040.0,101030.0,2.06650066]
["bitfinex-derivatives","BTCF0:USTF0",1750640342271,0.4178456,101060.0,101050.0,0.197861]
["bitfinex-derivatives","BTCF0:USTF0",1750640342476,0.2278456,101060.0,101050.0,1.97080036]
["bitfinex-derivatives","BTCF0:USTF0",1750640343065,0.0304,101060.0,101050.0,1.9871974]
["bitfinex-derivatives","BTCF0:USTF0",1750640343274,0.03,101060.0,101050.0,1.9871974]
["bitfinex-derivatives","BTCF0:USTF0",1750640343473,0.2278414,101060.0,101050.0,1.9871974]
["bitfinex-derivatives","BTCF0:USTF0",1750640343971,0.2282414,101060.0,101050.0,1.9871974]
["bitfinex-derivatives","BTCF0:USTF0",1750640344576,0.0304,101060.0,101050.0,1.9871974]
["bitfinex-derivatives","BTCF0:USTF0",1750640345373,0.0304,101060.0,101050.0,2.0805974]
["bitfinex-derivatives","BTCF0:USTF0",1750640345782,0.2282415,101060.0,101050.0,2.0805974]
["bitfinex-derivatives","BTCF0:USTF0",1750640346376,0.0304,101060.0,101050.0,2.0805974]
["bitfinex-derivatives","BTCF0:USTF0",1750640347575,0.2282415,101060.0,101050.0,2.0805974]
["bitfinex-derivatives","BTCF0:USTF0",1750640347775,0.2282415,101060.0,101050.0,1.80657804]
["bitfinex-derivatives","BTCF0:USTF0",1750640349183,0.2282415,101060.0,101050.0,2.0805974]
["bitfinex-derivatives","BTCF0:USTF0",1750640349779,0.2282415,101060.0,101050.0,1.7197974]
["bitfinex-derivatives","BTCF0:USTF0",1750640349983,0.0304,101060.0,101050.0,1.7197974]
["bitfinex-derivatives","BTCF0:USTF0",1750640351487,0.0304,101060.0,101050.0,1.44577804]
["bitfinex-derivatives","BTCF0:USTF0",1750640351676,0.0304,101060.0,101050.0,1.7197974]
["bitfinex-derivatives","BTCF0:USTF0",1750640353681,0.2282415,101060.0,101050.0,1.7197974]
["bitfinex-derivatives","BTCF0:USTF0",1750640354084,0.2282415,101060.0,101050.0,1.335701]
["bitfinex-derivatives","BTCF0:USTF0",1750640354286,0.3295415,101060.0,101050.0,1.335701]
["bitfinex-derivatives","BTCF0:USTF0",1750640354786,0.3804415,101060.0,101050.0,1.335701]
["bitfinex-derivatives","BTCF0:USTF0",1750640356280,0.2788415,101060.0,101050.0,1.60972036]
["bitfinex-derivatives","BTCF0:USTF0",1750640356485,0.2788415,101060.0,101050.0,1.65834036]
["bitfinex-derivatives","BTCF0:USTF0",1750640356689,0.2788415,101060.0,101050.0,1.40042431]
["bitfinex-derivatives","BTCF0:USTF0",1750640356882,0.0304,101060.0,101050.0,1.67444367]
["bitfinex-derivatives","BTCF0:USTF0",1750640357280,0.03,101060.0,101050.0,1.67444367]
["bitfinex-derivatives","BTCF0:USTF0",1750640357484,0.03,101060.0,101050.0,1.67846219]
["bitfinex-derivatives","BTCF0:USTF0",1750640358075,0.0304,101060.0,101050.0,1.67846219]
["bitfinex-derivatives","BTCF0:USTF0",1750640358476,0.2282415,101060.0,101050.0,1.67778219]
["bitfinex-derivatives","BTCF0:USTF0",1750640359290,0.2282415,101060.0,101050.0,1.72418219]
["bitfinex-derivatives","BTCF0:USTF0",1750640360381,0.0304,101060.0,101050.0,1.72418219]
["bitfinex-derivatives","BTCF0:USTF0",1750640361488,0.0304,101060.0,101050.0,1.67540219]
["bitfinex-derivatives","BTCF0:USTF0",1750640361684,0.1295,101060.0,101050.0,1.67138367]
["bitfinex-derivatives","BTCF0:USTF0",1750640362082,0.1295,101060.0,101050.0,1.97068367]
["bitfinex-derivatives","BTCF0:USTF0",1750640362282,0.1295,101060.0,101050.0,2.02128367]
["bitfinex-derivatives","BTCF0:USTF0",1750640363289,0.3273415,101060.0,101050.0,1.69658431]
["bitfinex-derivatives","BTCF0:USTF0",1750640363493,0.3767415,101060.0,101050.0,1.69658431]
["bitfinex-derivatives","BTCF0:USTF0",1750640364585,0.65076086,101060.0,101050.0,1.43622]
["bitfinex-derivatives","BTCF0:USTF0",1750640365489,0.3767415,101060.0,101050.0,1.43622]
["bitfinex-derivatives","BTCF0:USTF0",1750640366389,0.3767415,101060.0,101050.0,0.45874]
["bitfinex-derivatives","BTCF0:USTF0",1750640366590,1.01156086,101060.0,101050.0,1.07538]
["bitfinex-derivatives","BTCF0:USTF0",1750640366889,1.01156086,101060.0,101050.0,1.07534]
["bitfinex-derivatives","BTCF0:USTF0",1750640367392,1.01156086,101060.0,101050.0,0.45874]
["bitfinex-derivatives","BTCF0:USTF0",1750640367590,1.01156086,101060.0,101050.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1750640367791,1.01156086,101060.0,101050.0,1.273161]
["bitfinex-derivatives","BTCF0:USTF0",1750640367987,1.01156086,101060.0,101050.0,0.197861]
["bitfinex-derivatives","BTCF0:USTF0",1750640368190,0.65076086,101060.0,101050.0,0.197861]
["bitfinex-derivatives","BTCF0:USTF0",1750640368493,0.40529045,101060.0,101050.0,1.334701]
["bitfinex-derivatives","BTCF0:USTF0",1750640368784,0.15804895,101060.0,101050.0,1.65842036]
["bitfinex-derivatives","BTCF0:USTF0",1750640368989,0.0304,101060.0,101050.0,1.75252036]
["bitfinex-derivatives","BTCF0:USTF0",1750640369191,0.03,101060.0,101050.0,1.75252036]
["bitfinex-derivatives","BTCF0:USTF0",1750640369490,0.0304,101060.0,101050.0,1.75252036]
["bitfinex-derivatives","BTCF0:USTF0",1750640370882,0.03,101060.0,101050.0,1.75252036]
["bitfinex-derivatives","BTCF0:USTF0",1750640371087,0.0304,101060.0,101050.0,1.75252036]
["bitfinex-derivatives","BTCF0:USTF0",1750640371292,0.2282415,101060.0,101050.0,1.75252036]
["bitfinex-derivatives","BTCF0:USTF0",1750640373685,0.2282415,101060.0,101050.0,1.70612036]
["bitfinex-derivatives","BTCF0:USTF0",1750640373884,0.2282415,101060.0,101050.0,2.05602036]
["bitfinex-derivatives","BTCF0:USTF0",1750640374294,0.50226086,101060.0,101050.0,1.48568]
["bitfinex-derivatives","BTCF0:USTF0",1750640374597,0.3252415,101060.0,101050.0,1.683541]
["bitfinex-derivatives","BTCF0:USTF0",1750640375191,0.3252415,101060.0,101050.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750640375396,0.3252415,101060.0,101050.0,1.07518]
["bitfinex-derivatives","BTCF0:USTF0",1750640375790,0.3252415,101060.0,101050.0,1.48648]
["bitfinex-derivatives","BTCF0:USTF0",1750640376600,0.3252415,101060.0,101050.0,1.684341]
["bitfinex-derivatives","BTCF0:USTF0",1750640377193,0.3252415,101060.0,101050.0,0.908461]
["bitfinex-derivatives","BTCF0:USTF0",1750640377497,0.3252415,101060.0,101050.0,1.684301]
["bitfinex-derivatives","BTCF0:USTF0",1750640378097,0.3252415,101060.0,101050.0,1.684261]
["bitfinex-derivatives","BTCF0:USTF0",1750640379900,0.3252415,101060.0,101050.0,1.384961]
["bitfinex-derivatives","BTCF0:USTF0",1750640380596,0.3749415,101060.0,101050.0,1.384961]
["bitfinex-derivatives","BTCF0:USTF0",1750640381195,0.1978806,101040.0,101030.0,0.90896974]
["bitfinex-derivatives","BTCF0:USTF0",1750640381401,0.15,101040.0,101030.0,1.7992691]
["bitfinex-derivatives","BTCF0:USTF0",1750640381594,0.4457806,101040.0,101030.0,1.8463691]
["bitfinex-derivatives","BTCF0:USTF0",1750640381797,0.4457806,101040.0,101030.0,1.8944691]
["bitfinex-derivatives","BTCF0:USTF0",1750640382102,0.3608,101030.0,100950.0,0.55282388]
["bitfinex-derivatives","BTCF0:USTF0",1750640382396,0.3608,101030.0,100940.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1750640382397,0.1980571,100950.0,100940.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1750640382597,0.1980963,100930.0,100920.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1750640382798,1.34371566,100930.0,100920.0,0.10042968]
["bitfinex-derivatives","BTCF0:USTF0",1750640382995,1.39031566,100930.0,100920.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1750640383191,1.42104087,100930.0,100920.0,0.0604854]
["bitfinex-derivatives","BTCF0:USTF0",1750640383600,1.22294457,100930.0,100920.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1750640383803,1.47056707,100930.0,100920.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1750640384303,1.47196707,100930.0,100920.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1750640385002,1.47096707,100930.0,100920.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1750640385196,1.55199544,100930.0,100920.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1750640385398,1.55299544,100930.0,100920.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1750640386499,1.55199544,100930.0,100920.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1750640386700,1.55299544,100930.0,100920.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1750640387004,1.60267796,100930.0,100920.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1750640387210,1.60159544,100930.0,100920.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1750640387704,1.60259544,100930.0,100920.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1750640389821,1.60159544,100930.0,100920.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1750640390001,1.60259544,100930.0,100920.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1750640390306,0.1991158,100920.0,100910.0,0.8326949]
["bitfinex-derivatives","BTCF0:USTF0",1750640390509,1.11096037,100920.0,100910.0,0.33823576]
["bitfinex-derivatives","BTCF0:USTF0",1750640390708,1.11096037,100920.0,100910.0,0.14010086]
["bitfinex-derivatives","BTCF0:USTF0",1750640390901,1.10996037,100920.0,100910.0,2.00507636]
["bitfinex-derivatives","BTCF0:USTF0",1750640391098,1.11096037,100920.0,100910.0,2.00507636]
["bitfinex-derivatives","BTCF0:USTF0",1750640391409,1.11096037,100920.0,100910.0,1.80694086]
["bitfinex-derivatives","BTCF0:USTF0",1750640391606,1.11096037,100920.0,100910.0,0.99602086]
["bitfinex-derivatives","BTCF0:USTF0",1750640391812,1.11096037,100920.0,100910.0,1.80666086]
["bitfinex-derivatives","BTCF0:USTF0",1750640391999,1.11096037,100920.0,100910.0,0.14010086]
["bitfinex-derivatives","BTCF0:USTF0",1750640392201,1.10996037,100920.0,100910.0,0.14010086]
["bitfinex-derivatives","BTCF0:USTF0",1750640392408,1.11096037,100920.0,100910.0,0.95062086]
["bitfinex-derivatives","BTCF0:USTF0",1750640393207,1.11096037,100920.0,100910.0,0.95054086]
["bitfinex-derivatives","BTCF0:USTF0",1750640393610,1.08023516,100920.0,100910.0,0.95054086]
["bitfinex-derivatives","BTCF0:USTF0",1750640394007,1.08023516,100920.0,100910.0,0.14010086]
["bitfinex-derivatives","BTCF0:USTF0",1750640394309,1.08023516,100920.0,100910.0,0.95014086]
["bitfinex-derivatives","BTCF0:USTF0",1750640395518,1.08023516,100920.0,100910.0,0.99764086]
["bitfinex-derivatives","BTCF0:USTF0",1750640395712,1.07923516,100920.0,100910.0,0.99764086]
["bitfinex-derivatives","BTCF0:USTF0",1750640396014,0.151,100920.0,100910.0,1.83047572]
["bitfinex-derivatives","BTCF0:USTF0",1750640396212,0.15,100920.0,100910.0,2.07715972]
["bitfinex-derivatives","BTCF0:USTF0",1750640396512,0.468777,100940.0,100910.0,2.31247242]
["bitfinex-derivatives","BTCF0:USTF0",1750640396513,0.21800725,100940.0,100910.0,2.31247242]
["bitfinex-derivatives","BTCF0:USTF0",1750640396814,0.609162,100960.0,100940.0,0.0990353]
["bitfinex-derivatives","BTCF0:USTF0",1750640396815,0.02,100960.0,100940.0,0.0990353]
["bitfinex-derivatives","BTCF0:USTF0",1750640397117,0.13,100960.0,100950.0,2.18909846]
["bitfinex-derivatives","BTCF0:USTF0",1750640398413,0.13,100960.0,100950.0,2.26953242]
["bitfinex-derivatives","BTCF0:USTF0",1750640398617,0.13,100960.0,100950.0,1.99551306]
["bitfinex-derivatives","BTCF0:USTF0",1750640399920,0.13,100960.0,100950.0,2.09481306]
["bitfinex-derivatives","BTCF0:USTF0",1750640400415,0.13,100960.0,100950.0,2.72963242]
["bitfinex-derivatives","BTCF0:USTF0",1750640401014,0.1304,100960.0,100950.0,2.72963242]
["bitfinex-derivatives","BTCF0:USTF0",1750640401206,0.13048252,100960.0,100950.0,2.72963242]
["bitfinex-derivatives","BTCF0:USTF0",1750640401609,0.1304,100960.0,100950.0,3.17774442]
["bitfinex-derivatives","BTCF0:USTF0",1750640401818,0.13,100960.0,100950.0,3.17774442]
["bitfinex-derivatives","BTCF0:USTF0",1750640402319,0.13,100960.0,100950.0,0.73858086]
["bitfinex-derivatives","BTCF0:USTF0",1750640402620,0.1304,100960.0,100950.0,2.04398086]
["bitfinex-derivatives","BTCF0:USTF0",1750640402916,0.131,100960.0,100950.0,2.04398086]
["bitfinex-derivatives","BTCF0:USTF0",1750640403106,0.1304,100960.0,100950.0,2.31800022]
["bitfinex-derivatives","BTCF0:USTF0",1750640403517,0.1314,100960.0,100950.0,2.04398086]
["bitfinex-derivatives","BTCF0:USTF0",1750640403916,0.1304,100960.0,100950.0,2.04398086]
["bitfinex-derivatives","BTCF0:USTF0",1750640404110,0.1314,100960.0,100950.0,2.04398086]
["bitfinex-derivatives","BTCF0:USTF0",1750640404312,0.13048252,100960.0,100950.0,2.04398086]
["bitfinex-derivatives","BTCF0:USTF0",1750640404514,0.13148252,100960.0,100950.0,2.04398086]
["bitfinex-derivatives","BTCF0:USTF0",1750640404720,0.1314,100960.0,100950.0,2.04398086]
["bitfinex-derivatives","BTCF0:USTF0",1750640404917,0.1314,100960.0,100950.0,1.23390086]
["bitfinex-derivatives","BTCF0:USTF0",1750640405120,0.1314,100960.0,100950.0,2.04354086]
["bitfinex-derivatives","BTCF0:USTF0",1750640406016,0.1314,100960.0,100950.0,1.23390086]
["bitfinex-derivatives","BTCF0:USTF0",1750640406215,0.80217677,100960.0,100950.0,1.18449136]
["bitfinex-derivatives","BTCF0:USTF0",1750640406415,0.89587677,100960.0,100950.0,1.99349136]
["bitfinex-derivatives","BTCF0:USTF0",1750640407023,0.62185741,100960.0,100950.0,1.99337136]
["bitfinex-derivatives","BTCF0:USTF0",1750640407321,0.62185741,100960.0,100950.0,1.99321136]
["bitfinex-derivatives","BTCF0:USTF0",1750640407824,0.62193993,100960.0,100950.0,1.99321136]
["bitfinex-derivatives","BTCF0:USTF0",1750640408124,0.62185741,100960.0,100950.0,1.99321136]
["bitfinex-derivatives","BTCF0:USTF0",1750640408420,1.09391447,100960.0,100950.0,0.25743396]
["bitfinex-derivatives","BTCF0:USTF0",1750640408613,1.09391447,100960.0,100950.0,0.88907396]
["bitfinex-derivatives","BTCF0:USTF0",1750640409213,0.89587677,100960.0,100950.0,1.08713126]
["bitfinex-derivatives","BTCF0:USTF0",1750640409524,0.62185741,100960.0,100950.0,1.08713126]
["bitfinex-derivatives","BTCF0:USTF0",1750640410225,0.81997763,100960.0,100950.0,1.08713126]
["bitfinex-derivatives","BTCF0:USTF0",1750640410622,0.81989511,100960.0,100950.0,1.08713126]
["bitfinex-derivatives","BTCF0:USTF0",1750640410824,0.62185741,100960.0,100950.0,1.08713126]
["bitfinex-derivatives","BTCF0:USTF0",1750640411027,0.62185741,100960.0,100950.0,0.27849126]
["bitfinex-derivatives","BTCF0:USTF0",1750640411028,0.81989531,100960.0,100950.0,0.27849126]
["bitfinex-derivatives","BTCF0:USTF0",1750640411221,0.81989531,100960.0,100950.0,1.08625126]
["bitfinex-derivatives","BTCF0:USTF0",1750640411525,1.09391467,100960.0,100950.0,1.08609126]
["bitfinex-derivatives","BTCF0:USTF0",1750640411721,1.17025505,100960.0,100950.0,1.08609126]
["bitfinex-derivatives","BTCF0:USTF0",1750640411917,1.16925505,100960.0,100950.0,1.08609126]
["bitfinex-derivatives","BTCF0:USTF0",1750640412128,1.17025505,100960.0,100950.0,1.08273146]
["bitfinex-derivatives","BTCF0:USTF0",1750640412326,1.17025505,100960.0,100950.0,1.0022975]
["bitfinex-derivatives","BTCF0:USTF0",1750640412918,1.26927725,100960.0,100940.0,0.3466192]
["bitfinex-derivatives","BTCF0:USTF0",1750640413120,0.4559,100950.0,100940.0,0.3466192]
["bitfinex-derivatives","BTCF0:USTF0",1750640413319,0.62185741,100950.0,100940.0,1.1504192]
["bitfinex-derivatives","BTCF0:USTF0",1750640413728,0.52675741,100950.0,100940.0,0.3466192]
["bitfinex-derivatives","BTCF0:USTF0",1750640413928,0.52675741,100950.0,100940.0,1.2477592]
["bitfinex-derivatives","BTCF0:USTF0",1750640414228,0.52775741,100950.0,100940.0,1.2476792]
["bitfinex-derivatives","BTCF0:USTF0",1750640414728,0.52783993,100950.0,100940.0,1.2476792]
["bitfinex-derivatives","BTCF0:USTF0",1750640415230,0.52775741,100950.0,100940.0,1.2476792]
["bitfinex-derivatives","BTCF0:USTF0",1750640415423,0.52815741,100950.0,100940.0,1.2476792]
["bitfinex-derivatives","BTCF0:USTF0",1750640415623,1.00023437,100950.0,100930.0,1.203026]
["bitfinex-derivatives","BTCF0:USTF0",1750640415824,1.09923437,100950.0,100940.0,1.0015572]
["bitfinex-derivatives","BTCF0:USTF0",1750640416225,1.09923437,100950.0,100940.0,1.0012372]
["bitfinex-derivatives","BTCF0:USTF0",1750640416520,0.82521501,100950.0,100940.0,1.0012372]
["bitfinex-derivatives","BTCF0:USTF0",1750640417424,0.82521501,100950.0,100940.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1750640417629,1.09923437,100950.0,100940.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1750640418429,1.09923437,100950.0,100940.0,1.0005172]
["bitfinex-derivatives","BTCF0:USTF0",1750640419031,0.82521501,100950.0,100940.0,1.0005172]
["bitfinex-derivatives","BTCF0:USTF0",1750640419330,0.62715741,100950.0,100940.0,1.0005172]
["bitfinex-derivatives","BTCF0:USTF0",1750640419530,0.82521531,100950.0,100940.0,1.0005172]
["bitfinex-derivatives","BTCF0:USTF0",1750640419730,0.82521531,100950.0,100940.0,1.0003972]
["bitfinex-derivatives","BTCF0:USTF0",1750640420128,0.82521531,100950.0,100940.0,0.1980772]
["bitfinex-derivatives","BTCF0:USTF0",1750640420534,0.82521531,100950.0,100940.0,1.0000772]
["bitfinex-derivatives","BTCF0:USTF0",1750640423536,0.82521531,100950.0,100940.0,0.9994372]
["bitfinex-derivatives","BTCF0:USTF0",1750640424428,0.90117677,100950.0,100930.0,1.08586816]
["bitfinex-derivatives","BTCF0:USTF0",1750640424630,0.92639686,100940.0,100930.0,0.98682496]
["bitfinex-derivatives","BTCF0:USTF0",1750640424832,1.09235427,100940.0,100930.0,0.13082496]
["bitfinex-derivatives","BTCF0:USTF0",1750640425036,0.81933491,100940.0,100930.0,1.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1750640425534,0.62165741,100940.0,100930.0,1.12968206]
["bitfinex-derivatives","BTCF0:USTF0",1750640425936,0.16635741,100940.0,100930.0,1.50330142]
["bitfinex-derivatives","BTCF0:USTF0",1750640426131,0.16643993,100940.0,100930.0,1.50330142]
["bitfinex-derivatives","BTCF0:USTF0",1750640426433,0.16595741,100940.0,100930.0,1.86410142]
["bitfinex-derivatives","BTCF0:USTF0",1750640426640,0.16635741,100940.0,100930.0,1.86410142]
["bitfinex-derivatives","BTCF0:USTF0",1750640427338,0.16635741,100940.0,100930.0,1.85122112]
["bitfinex-derivatives","BTCF0:USTF0",1750640427839,0.72623491,100940.0,100930.0,1.20350176]
["bitfinex-derivatives","BTCF0:USTF0",1750640428438,0.72623491,100940.0,100930.0,1.15420176]
["bitfinex-derivatives","BTCF0:USTF0",1750640428739,0.82413491,100940.0,100930.0,1.15420176]
["bitfinex-derivatives","BTCF0:USTF0",1750640428928,0.82313491,100940.0,100930.0,1.15420176]
["bitfinex-derivatives","BTCF0:USTF0",1750640429131,0.82413491,100940.0,100930.0,1.15420176]
["bitfinex-derivatives","BTCF0:USTF0",1750640429341,0.82313491,100940.0,100930.0,1.15420176]
["bitfinex-derivatives","BTCF0:USTF0",1750640429532,0.82413491,100940.0,100930.0,1.11853116]
["bitfinex-derivatives","BTCF0:USTF0",1750640430135,0.62605741,100940.0,100930.0,1.11853116]
["bitfinex-derivatives","BTCF0:USTF0",1750640430538,0.62605741,100940.0,100930.0,1.16613116]
["bitfinex-derivatives","BTCF0:USTF0",1750640431335,0.82413491,100940.0,100930.0,1.16613116]
["bitfinex-derivatives","BTCF0:USTF0",1750640432037,0.62605741,100940.0,100930.0,1.16613116]
["bitfinex-derivatives","BTCF0:USTF0",1750640432237,0.82413491,100940.0,100930.0,1.16613116]
["bitfinex-derivatives","BTCF0:USTF0",1750640432534,0.62605741,100940.0,100930.0,1.16613116]
["bitfinex-derivatives","BTCF0:USTF0",1750640432740,0.52715741,100940.0,100930.0,1.16613116]
["bitfinex-derivatives","BTCF0:USTF0",1750640432941,0.16635741,100940.0,100930.0,1.44015052]
["bitfinex-derivatives","BTCF0:USTF0",1750640433238,0.16635741,100940.0,100930.0,1.80095052]
["bitfinex-derivatives","BTCF0:USTF0",1750640433441,0.16635741,100940.0,100930.0,1.78807002]
["bitfinex-derivatives","BTCF0:USTF0",1750640433832,0.16595741,100940.0,100930.0,1.78807002]
["bitfinex-derivatives","BTCF0:USTF0",1750640434142,0.52815741,100940.0,100930.0,1.15325066]
["bitfinex-derivatives","BTCF0:USTF0",1750640435036,0.52715741,100940.0,100930.0,1.15325066]
["bitfinex-derivatives","BTCF0:USTF0",1750640436738,0.52823993,100940.0,100930.0,1.15325066]
["bitfinex-derivatives","BTCF0:USTF0",1750640436938,0.52823683,100940.0,100930.0,1.15325066]
["bitfinex-derivatives","BTCF0:USTF0",1750640437145,0.52815741,100940.0,100930.0,1.15325066]
["bitfinex-derivatives","BTCF0:USTF0",1750640438943,0.52715741,100940.0,100930.0,1.45255066]
["bitfinex-derivatives","BTCF0:USTF0",1750640439144,0.52815741,100940.0,100930.0,1.45255066]
["bitfinex-derivatives","BTCF0:USTF0",1750640440846,0.52823993,100940.0,100930.0,1.45255066]
["bitfinex-derivatives","BTCF0:USTF0",1750640441146,0.52815741,100940.0,100930.0,1.45255066]
["bitfinex-derivatives","BTCF0:USTF0",1750640441643,0.4922,100940.0,100930.0,1.45255066]
["bitfinex-derivatives","BTCF0:USTF0",1750640442442,0.4912,100940.0,100930.0,1.45255066]
["bitfinex-derivatives","BTCF0:USTF0",1750640442642,0.4922,100940.0,100930.0,1.45255066]
["bitfinex-derivatives","BTCF0:USTF0",1750640442844,0.5923,100940.0,100930.0,1.45255066]
["bitfinex-derivatives","BTCF0:USTF0",1750640443044,0.5923,100940.0,100930.0,1.15325066]
["bitfinex-derivatives","BTCF0:USTF0",1750640443647,0.5923,100940.0,100930.0,0.35249066]
["bitfinex-derivatives","BTCF0:USTF0",1750640443943,0.84039602,100940.0,100930.0,1.04431066]
["bitfinex-derivatives","BTCF0:USTF0",1750640444149,0.84046901,100940.0,100930.0,1.04431066]
["bitfinex-derivatives","BTCF0:USTF0",1750640444342,0.64231852,100940.0,100930.0,1.04431066]
["bitfinex-derivatives","BTCF0:USTF0",1750640445147,0.64240104,100940.0,100930.0,1.04431066]
["bitfinex-derivatives","BTCF0:USTF0",1750640445346,0.64231852,100940.0,100930.0,1.04431066]
["bitfinex-derivatives","BTCF0:USTF0",1750640445843,0.64231852,100940.0,100930.0,0.25459066]
["bitfinex-derivatives","BTCF0:USTF0",1750640446052,0.64231852,100940.0,100930.0,1.04423066]
["bitfinex-derivatives","BTCF0:USTF0",1750640446245,0.64231852,100940.0,100930.0,0.25459066]
["bitfinex-derivatives","BTCF0:USTF0",1750640446445,0.64231852,100940.0,100930.0,1.04383066]
["bitfinex-derivatives","BTCF0:USTF0",1750640447246,0.64231852,100940.0,100930.0,0.25459066]
["bitfinex-derivatives","BTCF0:USTF0",1750640447650,0.64231852,100940.0,100930.0,1.04351066]
["bitfinex-derivatives","BTCF0:USTF0",1750640448845,0.64240104,100940.0,100930.0,1.04351066]
["bitfinex-derivatives","BTCF0:USTF0",1750640449052,0.64231852,100940.0,100930.0,0.25459066]
["bitfinex-derivatives","BTCF0:USTF0",1750640449450,0.64231852,100940.0,100930.0,1.04311066]
["bitfinex-derivatives","BTCF0:USTF0",1750640450047,1.14479976,100940.0,100930.0,0.05649356]
["bitfinex-derivatives","BTCF0:USTF0",1750640450445,1.14478761,100940.0,100930.0,0.05649356]
["bitfinex-derivatives","BTCF0:USTF0",1750640450751,1.14471724,100940.0,100930.0,0.05649356]
["bitfinex-derivatives","BTCF0:USTF0",1750640451754,1.14471724,100940.0,100930.0,0.22349356]
["bitfinex-derivatives","BTCF0:USTF0",1750640452648,1.14371724,100940.0,100930.0,0.42159126]
["bitfinex-derivatives","BTCF0:USTF0",1750640452845,1.14471724,100940.0,100930.0,0.42159126]
["bitfinex-derivatives","BTCF0:USTF0",1750640454151,1.14479976,100940.0,100930.0,0.25459126]
["bitfinex-derivatives","BTCF0:USTF0",1750640454456,1.14471724,100940.0,100930.0,1.04255126]
["bitfinex-derivatives","BTCF0:USTF0",1750640454959,1.14069872,100940.0,100930.0,1.04255126]
["bitfinex-derivatives","BTCF0:USTF0",1750640455161,1.14069872,100940.0,100930.0,0.84413356]
["bitfinex-derivatives","BTCF0:USTF0",1750640455352,1.14078124,100940.0,100930.0,0.84413356]
["bitfinex-derivatives","BTCF0:USTF0",1750640455545,1.14069872,100940.0,100930.0,0.84389356]
["bitfinex-derivatives","BTCF0:USTF0",1750640456046,1.14471724,100940.0,100930.0,1.04199126]
["bitfinex-derivatives","BTCF0:USTF0",1750640456246,1.14471724,100940.0,100930.0,0.05649356]
["bitfinex-derivatives","BTCF0:USTF0",1750640456454,1.14471724,100940.0,100930.0,0.84365356]
["bitfinex-derivatives","BTCF0:USTF0",1750640456657,1.14371724,100940.0,100930.0,0.1911597]
["bitfinex-derivatives","BTCF0:USTF0",1750640456854,1.14471724,100940.0,100930.0,0.1911597]
["bitfinex-derivatives","BTCF0:USTF0",1750640457555,1.14471724,100940.0,100930.0,0.3892574]
["bitfinex-derivatives","BTCF0:USTF0",1750640457759,1.14431724,100940.0,100930.0,0.1911597]
["bitfinex-derivatives","BTCF0:USTF0",1750640457957,1.14029872,100940.0,100930.0,0.3892574]
["bitfinex-derivatives","BTCF0:USTF0",1750640458459,1.14069872,100940.0,100930.0,0.3892574]
["bitfinex-derivatives","BTCF0:USTF0",1750640458945,0.86667936,100940.0,100930.0,0.3892574]
["bitfinex-derivatives","BTCF0:USTF0",1750640459151,0.66760186,100940.0,100930.0,0.3892574]
["bitfinex-derivatives","BTCF0:USTF0",1750640459358,1.14069932,100940.0,100930.0,0.3892574]
["bitfinex-derivatives","BTCF0:USTF0",1750640459554,0.86667996,100940.0,100930.0,0.3892574]
["bitfinex-derivatives","BTCF0:USTF0",1750640459852,0.86676248,100940.0,100930.0,0.3892574]
["bitfinex-derivatives","BTCF0:USTF0",1750640460158,0.86567996,100940.0,100930.0,0.3892574]
["bitfinex-derivatives","BTCF0:USTF0",1750640460547,0.86567996,100940.0,100930.0,0.56248037]
["bitfinex-derivatives","BTCF0:USTF0",1750640460750,1.14029932,100940.0,100930.0,0.56248037]
["bitfinex-derivatives","BTCF0:USTF0",1750640460945,0.86667996,100940.0,100930.0,0.27158267]
["bitfinex-derivatives","BTCF0:USTF0",1750640461159,0.86969848,100940.0,100930.0,0.27158267]
["bitfinex-derivatives","BTCF0:USTF0",1750640461359,0.87069848,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640461856,0.870781,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640462158,0.87069848,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640463258,0.86969848,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640463459,0.87069848,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640464158,0.86567996,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640464359,0.86667996,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640464754,0.86567996,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640464956,0.86667996,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640465156,0.86567996,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640466354,1.13978184,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640466748,1.13969932,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640466948,0.86567996,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640467657,1.13969932,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640467860,1.14069932,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640468358,1.08758175,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640468754,1.05727989,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640469156,1.06129841,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640470561,1.06029841,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640470762,1.06129841,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640471660,1.0613741,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640471858,1.06129841,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640472252,1.05727989,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640473156,1.05627989,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640473363,1.06129841,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640473762,1.09198698,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640474367,1.08796846,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640474562,1.08696846,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640474764,1.05727989,100940.0,100930.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1750640475069,1.08817115,100940.0,100930.0,0.26614267]
["bitfinex-derivatives","BTCF0:USTF0",1750640475268,1.09218967,100940.0,100930.0,0.26614267]
["bitfinex-derivatives","BTCF0:USTF0",1750640475660,1.09218967,100940.0,100930.0,0.0241197]
["bitfinex-derivatives","BTCF0:USTF0",1750640475960,1.09218967,100940.0,100930.0,0.1857197]
["bitfinex-derivatives","BTCF0:USTF0",1750640476863,1.09218967,100940.0,100930.0,0.0241197]
["bitfinex-derivatives","BTCF0:USTF0",1750640477069,0.198099,100930.0,100920.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1750640477257,1.03799205,100930.0,100920.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1750640477460,1.03799205,100930.0,100920.0,0.3597186]
["bitfinex-derivatives","BTCF0:USTF0",1750640477657,1.03899205,100930.0,100920.0,0.1981186]
["bitfinex-derivatives","BTCF0:USTF0",1750640477861,1.03799205,100930.0,100920.0,0.3597186]
["bitfinex-derivatives","BTCF0:USTF0",1750640478064,1.03899205,100930.0,100920.0,0.3597186]
["bitfinex-derivatives","BTCF0:USTF0",1750640478262,0.81809026,100930.0,100920.0,0.3597186]
["bitfinex-derivatives","BTCF0:USTF0",1750640478467,1.03939205,100930.0,100920.0,0.3597186]
["bitfinex-derivatives","BTCF0:USTF0",1750640478763,1.03839205,100930.0,100920.0,0.3597186]
["bitfinex-derivatives","BTCF0:USTF0",1750640478958,1.03839205,100930.0,100920.0,0.1981186]
["bitfinex-derivatives","BTCF0:USTF0",1750640479161,1.03939205,100930.0,100920.0,0.9791186]
["bitfinex-derivatives","BTCF0:USTF0",1750640479365,1.04341057,100930.0,100920.0,1.05811124]
["bitfinex-derivatives","BTCF0:USTF0",1750640480167,1.04241057,100930.0,100920.0,1.05811124]
["bitfinex-derivatives","BTCF0:USTF0",1750640480467,0.62440978,100930.0,100920.0,1.05811124]
["bitfinex-derivatives","BTCF0:USTF0",1750640480864,0.82110878,100930.0,100920.0,1.15821124]
["bitfinex-derivatives","BTCF0:USTF0",1750640481669,0.82150878,100930.0,100920.0,1.15821124]
["bitfinex-derivatives","BTCF0:USTF0",1750640482270,0.62340978,100930.0,100920.0,1.15821124]
["bitfinex-derivatives","BTCF0:USTF0",1750640482470,1.04241057,100930.0,100920.0,1.15821124]
["bitfinex-derivatives","BTCF0:USTF0",1750640482669,1.04341057,100930.0,100920.0,1.15821124]
["bitfinex-derivatives","BTCF0:USTF0",1750640482866,1.04248797,100930.0,100920.0,1.15821124]
["bitfinex-derivatives","BTCF0:USTF0",1750640483170,0.62340978,100930.0,100920.0,1.15821124]
["bitfinex-derivatives","BTCF0:USTF0",1750640483365,0.21480978,100930.0,100920.0,1.37911303]
["bitfinex-derivatives","BTCF0:USTF0",1750640483673,0.13410104,100930.0,100920.0,1.37911303]
["bitfinex-derivatives","BTCF0:USTF0",1750640483968,0.13541852,100930.0,100920.0,1.37911303]
["bitfinex-derivatives","BTCF0:USTF0",1750640485173,0.13441852,100930.0,100920.0,1.37911303]
["bitfinex-derivatives","BTCF0:USTF0",1750640486272,0.13441852,100930.0,100920.0,1.67841303]
["bitfinex-derivatives","BTCF0:USTF0",1750640486472,0.1304,100930.0,100920.0,1.67841303]
["bitfinex-derivatives","BTCF0:USTF0",1750640486672,0.13,100930.0,100920.0,1.67841303]
["bitfinex-derivatives","BTCF0:USTF0",1750640486873,0.13,100930.0,100920.0,2.03921303]
["bitfinex-derivatives","BTCF0:USTF0",1750640487077,0.1304,100930.0,100920.0,2.03921303]
["bitfinex-derivatives","BTCF0:USTF0",1750640488877,0.1314,100930.0,100920.0,1.81831124]
["bitfinex-derivatives","BTCF0:USTF0",1750640489066,0.1314,100930.0,100920.0,2.03921303]
["bitfinex-derivatives","BTCF0:USTF0",1750640490577,0.1304,100930.0,100920.0,2.03921303]
["bitfinex-derivatives","BTCF0:USTF0",1750640490777,0.1314,100930.0,100920.0,2.03921303]
["bitfinex-derivatives","BTCF0:USTF0",1750640490976,0.1314,100930.0,100920.0,1.25821303]
["bitfinex-derivatives","BTCF0:USTF0",1750640491176,0.1304,100930.0,100920.0,2.03905303]
["bitfinex-derivatives","BTCF0:USTF0",1750640491378,0.1314,100930.0,100920.0,2.03905303]
["bitfinex-derivatives","BTCF0:USTF0",1750640491573,0.13541852,100930.0,100920.0,2.03905303]
["bitfinex-derivatives","BTCF0:USTF0",1750640491771,0.13441852,100930.0,100920.0,2.03905303]
["bitfinex-derivatives","BTCF0:USTF0",1750640491971,0.13541852,100930.0,100920.0,2.03905303]
["bitfinex-derivatives","BTCF0:USTF0",1750640492367,0.13441852,100930.0,100920.0,2.03905303]
["bitfinex-derivatives","BTCF0:USTF0",1750640492578,0.1304,100930.0,100920.0,2.03905303]
["bitfinex-derivatives","BTCF0:USTF0",1750640493872,0.13048252,100930.0,100920.0,2.03905303]
["bitfinex-derivatives","BTCF0:USTF0",1750640494274,0.1304,100930.0,100920.0,2.03905303]
["bitfinex-derivatives","BTCF0:USTF0",1750640495581,0.1304,100930.0,100920.0,2.25995482]
["bitfinex-derivatives","BTCF0:USTF0",1750640495878,0.1314,100930.0,100920.0,2.25995482]
["bitfinex-derivatives","BTCF0:USTF0",1750640496279,0.1304,100930.0,100920.0,2.25995482]
["bitfinex-derivatives","BTCF0:USTF0",1750640496683,0.0164461,100930.0,100920.0,2.45812282]
["bitfinex-derivatives","BTCF0:USTF0",1750640496980,0.0164461,100930.0,100920.0,2.15882282]
["bitfinex-derivatives","BTCF0:USTF0",1750640497182,0.0160461,100930.0,100920.0,2.15882282]
["bitfinex-derivatives","BTCF0:USTF0",1750640497680,0.204954,100950.0,100930.0,0.0495213]
["bitfinex-derivatives","BTCF0:USTF0",1750640497886,0.14,100950.0,100940.0,1.46249809]
["bitfinex-derivatives","BTCF0:USTF0",1750640498177,0.14,100950.0,100940.0,1.66058049]
["bitfinex-derivatives","BTCF0:USTF0",1750640498385,0.1404,100950.0,100940.0,1.71008049]
["bitfinex-derivatives","BTCF0:USTF0",1750640498773,0.14048252,100950.0,100940.0,1.71008049]
["bitfinex-derivatives","BTCF0:USTF0",1750640498973,0.1404,100950.0,100940.0,1.71008049]
["bitfinex-derivatives","BTCF0:USTF0",1750640499480,0.1404,100950.0,100940.0,0.92940049]
["bitfinex-derivatives","BTCF0:USTF0",1750640499785,0.92016549,100950.0,100940.0,0.1980824]
["bitfinex-derivatives","BTCF0:USTF0",1750640500078,0.6465,100950.0,100940.0,0.9782424]
["bitfinex-derivatives","BTCF0:USTF0",1750640500283,0.8445634,100950.0,100940.0,0.98926495]
["bitfinex-derivatives","BTCF0:USTF0",1750640500677,0.6465,100950.0,100940.0,0.98926495]
["bitfinex-derivatives","BTCF0:USTF0",1750640501283,0.8445634,100950.0,100940.0,0.98926495]
["bitfinex-derivatives","BTCF0:USTF0",1750640502284,0.6465,100950.0,100940.0,0.98926495]
["bitfinex-derivatives","BTCF0:USTF0",1750640503588,0.6465,100950.0,100940.0,0.20910495]
["bitfinex-derivatives","BTCF0:USTF0",1750640503788,0.6465,100950.0,100940.0,0.98918495]
["bitfinex-derivatives","BTCF0:USTF0",1750640504386,1.06546519,100950.0,100940.0,0.20910495]
["bitfinex-derivatives","BTCF0:USTF0",1750640504688,1.06546519,100950.0,100940.0,0.98918495]
["bitfinex-derivatives","BTCF0:USTF0",1750640505486,1.06554771,100950.0,100940.0,0.98918495]
["bitfinex-derivatives","BTCF0:USTF0",1750640505693,1.06546519,100950.0,100940.0,0.98918495]
["bitfinex-derivatives","BTCF0:USTF0",1750640505893,1.06554771,100950.0,100940.0,0.98918495]
["bitfinex-derivatives","BTCF0:USTF0",1750640506191,1.06546519,100950.0,100940.0,0.98918495]
["bitfinex-derivatives","BTCF0:USTF0",1750640509095,0.8445634,100950.0,100940.0,0.98918495]
["bitfinex-derivatives","BTCF0:USTF0",1750640509288,0.8445634,100950.0,100940.0,0.20910495]
["bitfinex-derivatives","BTCF0:USTF0",1750640509487,1.06546519,100950.0,100940.0,0.01102255]
["bitfinex-derivatives","BTCF0:USTF0",1750640509695,0.198084,100940.0,100930.0,1.2152055]
["bitfinex-derivatives","BTCF0:USTF0",1750640509898,0.198084,100940.0,100930.0,1.3763655]
["bitfinex-derivatives","BTCF0:USTF0",1750640509899,0.805984,100940.0,100930.0,1.3763655]
["bitfinex-derivatives","BTCF0:USTF0",1750640510997,0.80606652,100940.0,100930.0,1.3763655]
["bitfinex-derivatives","BTCF0:USTF0",1750640511193,0.805984,100940.0,100930.0,1.3763655]
["bitfinex-derivatives","BTCF0:USTF0",1750640512802,0.805984,100940.0,100930.0,1.0770655]
["bitfinex-derivatives","BTCF0:USTF0",1750640513393,0.805984,100940.0,100930.0,1.08779858]
["bitfinex-derivatives","BTCF0:USTF0",1750640514196,0.810984,100940.0,100930.0,1.08779858]
["bitfinex-derivatives","BTCF0:USTF0",1750640514791,0.805984,100940.0,100930.0,1.08779858]
["bitfinex-derivatives","BTCF0:USTF0",1750640514997,0.812984,100940.0,100930.0,1.08779858]
["bitfinex-derivatives","BTCF0:USTF0",1750640516390,0.812984,100940.0,100930.0,0.30787858]
["bitfinex-derivatives","BTCF0:USTF0",1750640516700,1.03388579,100940.0,100930.0,0.98863678]
["bitfinex-derivatives","BTCF0:USTF0",1750640519999,1.03396831,100940.0,100930.0,0.98863678]
["bitfinex-derivatives","BTCF0:USTF0",1750640520203,1.03388579,100940.0,100930.0,0.98863678]
["bitfinex-derivatives","BTCF0:USTF0",1750640521799,1.03388579,100940.0,100930.0,0.98855678]
["bitfinex-derivatives","BTCF0:USTF0",1750640522104,0.812984,100940.0,100930.0,0.98855678]
["bitfinex-derivatives","BTCF0:USTF0",1750640522603,1.03388579,100940.0,100930.0,0.98855678]
["bitfinex-derivatives","BTCF0:USTF0",1750640524501,0.1981034,100930.0,100920.0,0.94507534]
["bitfinex-derivatives","BTCF0:USTF0",1750640524809,0.1981034,100930.0,100920.0,1.10623534]
["bitfinex-derivatives","BTCF0:USTF0",1750640524810,1.05700519,100930.0,100920.0,1.10623534]
["bitfinex-derivatives","BTCF0:USTF0",1750640525708,1.05708771,100930.0,100920.0,1.10623534]
["bitfinex-derivatives","BTCF0:USTF0",1750640526111,1.06200519,100930.0,100920.0,1.10623534]
["bitfinex-derivatives","BTCF0:USTF0",1750640526310,1.06208771,100930.0,100920.0,0.07899264]
["bitfinex-derivatives","BTCF0:USTF0",1750640526514,0.1981427,100910.0,100900.0,0.6589637]
["bitfinex-derivatives","BTCF0:USTF0",1750640526809,0.1981427,100910.0,100900.0,1.4385637]
["bitfinex-derivatives","BTCF0:USTF0",1750640526810,1.27064449,100910.0,100900.0,1.4385637]
["bitfinex-derivatives","BTCF0:USTF0",1750640527108,1.41594449,100910.0,100900.0,1.4385637]
["bitfinex-derivatives","BTCF0:USTF0",1750640527505,1.1950427,100910.0,100900.0,1.4385637]
["bitfinex-derivatives","BTCF0:USTF0",1750640527810,1.41594449,100910.0,100900.0,1.4385637]
["bitfinex-derivatives","BTCF0:USTF0",1750640528609,1.1950427,100910.0,100900.0,1.4385637]
["bitfinex-derivatives","BTCF0:USTF0",1750640528809,1.41594449,100910.0,100900.0,1.52862307]
["bitfinex-derivatives","BTCF0:USTF0",1750640529913,1.28594449,100910.0,100900.0,1.52862307]
["bitfinex-derivatives","BTCF0:USTF0",1750640530405,1.0650427,100910.0,100900.0,1.74952486]
["bitfinex-derivatives","BTCF0:USTF0",1750640530710,0.3608,100920.0,100910.0,0.2972091]
["bitfinex-derivatives","BTCF0:USTF0",1750640530904,0.198123,100920.0,100910.0,0.62151089]
["bitfinex-derivatives","BTCF0:USTF0",1750640531106,0.559323,100920.0,100910.0,0.62151089]
["bitfinex-derivatives","BTCF0:USTF0",1750640532012,0.609723,100920.0,100910.0,0.62151089]
["bitfinex-derivatives","BTCF0:USTF0",1750640532512,0.663123,100920.0,100910.0,0.62151089]
["bitfinex-derivatives","BTCF0:USTF0",1750640532705,0.663123,100920.0,100910.0,0.52244449]
["bitfinex-derivatives","BTCF0:USTF0",1750640532904,0.1981427,100910.0,100900.0,1.36666821]
["bitfinex-derivatives","BTCF0:USTF0",1750640533106,0.7140427,100910.0,100900.0,1.36666821]
["bitfinex-derivatives","BTCF0:USTF0",1750640533408,0.71412522,100910.0,100900.0,1.36666821]
["bitfinex-derivatives","BTCF0:USTF0",1750640533608,0.7140427,100910.0,100900.0,1.47566821]
["bitfinex-derivatives","BTCF0:USTF0",1750640534009,0.7140426,100910.0,100900.0,0.47604642]
["bitfinex-derivatives","BTCF0:USTF0",1750640534211,0.93494439,100910.0,100900.0,0.47791982]
["bitfinex-derivatives","BTCF0:USTF0",1750640534508,0.93494439,100910.0,100900.0,0.27975752]
["bitfinex-derivatives","BTCF0:USTF0",1750640534712,0.93494439,100910.0,100900.0,0.09214001]
["bitfinex-derivatives","BTCF0:USTF0",1750640534914,0.93494439,100910.0,100900.0,0.87078001]
["bitfinex-derivatives","BTCF0:USTF0",1750640535213,0.93494439,100910.0,100900.0,0.25254001]
["bitfinex-derivatives","BTCF0:USTF0",1750640535214,0.9671471,100910.0,100900.0,0.25254001]
["bitfinex-derivatives","BTCF0:USTF0",1750640536216,0.9671471,100910.0,100900.0,0.45070231]
["bitfinex-derivatives","BTCF0:USTF0",1750640536706,0.9671471,100910.0,100900.0,0.29030231]
["bitfinex-derivatives","BTCF0:USTF0",1750640536908,0.93494439,100910.0,100900.0,0.45070231]
["bitfinex-derivatives","BTCF0:USTF0",1750640538016,0.93494439,100910.0,100900.0,0.29030231]
["bitfinex-derivatives","BTCF0:USTF0",1750640538209,0.93494439,100910.0,100900.0,0.45070231]
["bitfinex-derivatives","BTCF0:USTF0",1750640538403,0.93494439,100910.0,100900.0,0.46104886]
["bitfinex-derivatives","BTCF0:USTF0",1750640539012,0.7140426,100910.0,100900.0,0.46104886]
["bitfinex-derivatives","BTCF0:USTF0",1750640539213,0.93494439,100910.0,100900.0,0.45070231]
["bitfinex-derivatives","BTCF0:USTF0",1750640539814,0.93494439,100910.0,100900.0,1.06886231]
["bitfinex-derivatives","BTCF0:USTF0",1750640540214,0.93494439,100910.0,100900.0,1.07288083]
["bitfinex-derivatives","BTCF0:USTF0",1750640540712,0.93534439,100910.0,100900.0,1.07288083]
["bitfinex-derivatives","BTCF0:USTF0",1750640542616,0.93542691,100910.0,100900.0,1.07288083]
["bitfinex-derivatives","BTCF0:USTF0",1750640542918,0.93534439,100910.0,100900.0,0.09615853]
["bitfinex-derivatives","BTCF0:USTF0",1750640543121,0.93534439,100910.0,100900.0,0.87459853]
["bitfinex-derivatives","BTCF0:USTF0",1750640543519,0.93534439,100910.0,100900.0,1.07276033]
["bitfinex-derivatives","BTCF0:USTF0",1750640543717,0.7144426,100910.0,100900.0,1.07276033]
["bitfinex-derivatives","BTCF0:USTF0",1750640544226,0.7140426,100910.0,100900.0,1.07276033]
["bitfinex-derivatives","BTCF0:USTF0",1750640544417,0.7144426,100910.0,100900.0,1.07276033]
["bitfinex-derivatives","BTCF0:USTF0",1750640544818,0.93534439,100910.0,100900.0,1.07276033]
["bitfinex-derivatives","BTCF0:USTF0",1750640545023,0.7144426,100910.0,100900.0,1.07276033]
["bitfinex-derivatives","BTCF0:USTF0",1750640545521,0.7144426,100910.0,100900.0,1.29366212]
["bitfinex-derivatives","BTCF0:USTF0",1750640545724,0.5589426,100910.0,100900.0,1.34706212]
["bitfinex-derivatives","BTCF0:USTF0",1750640545926,0.5593426,100910.0,100900.0,1.45496212]
["bitfinex-derivatives","BTCF0:USTF0",1750640546422,0.5589426,100910.0,100900.0,1.23406033]
["bitfinex-derivatives","BTCF0:USTF0",1750640546726,0.5593426,100910.0,100900.0,1.45496212]
["bitfinex-derivatives","BTCF0:USTF0",1750640548619,0.5593426,100910.0,100900.0,1.40294212]
["bitfinex-derivatives","BTCF0:USTF0",1750640549823,0.5589426,100910.0,100900.0,1.40294212]
["bitfinex-derivatives","BTCF0:USTF0",1750640550024,0.5593426,100910.0,100900.0,1.40294212]
["bitfinex-derivatives","BTCF0:USTF0",1750640550827,0.5593426,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640551026,0.6634426,100910.0,100900.0,1.18200033]
["bitfinex-derivatives","BTCF0:USTF0",1750640551626,0.6634426,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640552725,0.4653,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640552922,0.6634421,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640553734,0.1045,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640553935,0.6634421,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640554130,0.3026421,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640554431,0.6634421,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640555133,0.5593421,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640555726,0.3612,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640556232,0.0004,100910.0,100900.0,1.76370212]
["bitfinex-derivatives","BTCF0:USTF0",1750640557328,0.0004,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640557631,0.0004,100910.0,100900.0,1.76370212]
["bitfinex-derivatives","BTCF0:USTF0",1750640558128,0.0004,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640558633,0.1404,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640558932,0.14048252,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640559128,0.1404,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640559327,0.14048252,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640559527,0.1404,100910.0,100900.0,1.40290212]
["bitfinex-derivatives","BTCF0:USTF0",1750640560832,0.1404,100910.0,100900.0,1.76370212]
["bitfinex-derivatives","BTCF0:USTF0",1750640561735,0.14,100910.0,100900.0,2.26121012]
["bitfinex-derivatives","BTCF0:USTF0",1750640561929,0.1404,100910.0,100900.0,2.73211191]
["bitfinex-derivatives","BTCF0:USTF0",1750640562233,0.14,100910.0,100900.0,2.51121012]
["bitfinex-derivatives","BTCF0:USTF0",1750640562625,0.1404,100910.0,100900.0,2.51121012]
["bitfinex-derivatives","BTCF0:USTF0",1750640563228,0.14046931,100910.0,100900.0,2.51121012]
["bitfinex-derivatives","BTCF0:USTF0",1750640563429,0.10558,100910.0,100900.0,2.51121012]
["bitfinex-derivatives","BTCF0:USTF0",1750640563632,0.10558,100910.0,100900.0,2.51321012]
["bitfinex-derivatives","BTCF0:USTF0",1750640563833,0.08337,100910.0,100900.0,2.51321012]
["bitfinex-derivatives","BTCF0:USTF0",1750640564230,0.07607,100910.0,100900.0,2.51321012]
["bitfinex-derivatives","BTCF0:USTF0",1750640564439,0.2180367,100930.0,100920.0,0.1981225]
["bitfinex-derivatives","BTCF0:USTF0",1750640564632,0.5216,100940.0,100930.0,0.1981029]
["bitfinex-derivatives","BTCF0:USTF0",1750640564831,1.06978509,100940.0,100930.0,0.1981029]
["bitfinex-derivatives","BTCF0:USTF0",1750640565142,1.07018509,100940.0,100930.0,0.1981029]
["bitfinex-derivatives","BTCF0:USTF0",1750640565728,0.1981029,100930.0,100920.0,0.26572904]
["bitfinex-derivatives","BTCF0:USTF0",1750640565936,1.01710469,100930.0,100920.0,0.99086904]
["bitfinex-derivatives","BTCF0:USTF0",1750640566534,0.7962029,100930.0,100920.0,0.99086904]
["bitfinex-derivatives","BTCF0:USTF0",1750640568340,0.8012029,100930.0,100920.0,0.99086904]
["bitfinex-derivatives","BTCF0:USTF0",1750640569134,0.8012029,100930.0,100920.0,0.21422904]
["bitfinex-derivatives","BTCF0:USTF0",1750640569340,0.8012029,100930.0,100920.0,0.99078904]
["bitfinex-derivatives","BTCF0:USTF0",1750640570641,0.8012029,100930.0,100920.0,0.99480756]
["bitfinex-derivatives","BTCF0:USTF0",1750640571340,0.80128542,100930.0,100920.0,0.99480756]
["bitfinex-derivatives","BTCF0:USTF0",1750640571742,0.8012029,100930.0,100920.0,1.21570935]
["bitfinex-derivatives","BTCF0:USTF0",1750640571936,0.8012029,100930.0,100920.0,0.43914935]
["bitfinex-derivatives","BTCF0:USTF0",1750640572142,0.8012029,100930.0,100920.0,0.99472756]
["bitfinex-derivatives","BTCF0:USTF0",1750640572637,1.02210469,100930.0,100920.0,0.99472756]
["bitfinex-derivatives","BTCF0:USTF0",1750640572836,0.8012029,100930.0,100920.0,0.99472756]
["bitfinex-derivatives","BTCF0:USTF0",1750640573439,0.83341686,100930.0,100920.0,0.99472756]
["bitfinex-derivatives","BTCF0:USTF0",1750640573735,0.8012029,100930.0,100920.0,0.99472756]
["bitfinex-derivatives","BTCF0:USTF0",1750640574942,0.83342088,100930.0,100920.0,0.99472756]
["bitfinex-derivatives","BTCF0:USTF0",1750640575142,0.83342058,100930.0,100920.0,0.99472756]
["bitfinex-derivatives","BTCF0:USTF0",1750640575948,1.05432237,100930.0,100920.0,0.79641916]
["bitfinex-derivatives","BTCF0:USTF0",1750640576349,1.05432237,100930.0,100920.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640576549,0.1981225,100920.0,100910.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1750640576845,1.06834197,100920.0,100910.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1750640577848,1.06835419,100920.0,100910.0,0.9744221]
["bitfinex-derivatives","BTCF0:USTF0",1750640578549,1.07135419,100920.0,100910.0,0.9744221]
["bitfinex-derivatives","BTCF0:USTF0",1750640579145,0.8504524,100920.0,100910.0,0.9744221]
["bitfinex-derivatives","BTCF0:USTF0",1750640579642,0.9017524,100920.0,100910.0,0.9744221]
["bitfinex-derivatives","BTCF0:USTF0",1750640579842,0.9017524,100920.0,100910.0,1.19532389]
["bitfinex-derivatives","BTCF0:USTF0",1750640580153,0.8695225,100920.0,100910.0,1.19532389]
["bitfinex-derivatives","BTCF0:USTF0",1750640580651,0.8699225,100920.0,100910.0,1.19532389]
["bitfinex-derivatives","BTCF0:USTF0",1750640580852,0.90214536,100920.0,100910.0,1.19532389]
["bitfinex-derivatives","BTCF0:USTF0",1750640583852,0.90214536,100920.0,100910.0,0.9744221]
["bitfinex-derivatives","BTCF0:USTF0",1750640584845,0.90222788,100920.0,100910.0,0.62093852]
["bitfinex-derivatives","BTCF0:USTF0",1750640585050,1.12304715,100920.0,100910.0,0.78009852]
["bitfinex-derivatives","BTCF0:USTF0",1750640585850,1.12312939,100920.0,100910.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1750640586148,1.12304715,100920.0,100910.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1750640587655,0.1981421,100910.0,100900.0,0.6598125]
["bitfinex-derivatives","BTCF0:USTF0",1750640587855,0.8178421,100910.0,100900.0,0.38937111]
["bitfinex-derivatives","BTCF0:USTF0",1750640588050,0.8178421,100910.0,100900.0,1.16533111]
["bitfinex-derivatives","BTCF0:USTF0",1750640588955,0.85002489,100910.0,100900.0,1.16533111]
["bitfinex-derivatives","BTCF0:USTF0",1750640589650,1.07092668,100910.0,100900.0,0.49919161]
["bitfinex-derivatives","BTCF0:USTF0",1750640589857,1.07092668,100910.0,100900.0,1.11579161]
["bitfinex-derivatives","BTCF0:USTF0",1750640590058,1.07192668,100910.0,100900.0,1.11579161]
["bitfinex-derivatives","BTCF0:USTF0",1750640590358,1.07199771,100910.0,100900.0,1.11579161]
["bitfinex-derivatives","BTCF0:USTF0",1750640590553,1.07199663,100910.0,100900.0,1.11579161]
["bitfinex-derivatives","BTCF0:USTF0",1750640590754,1.07192668,100910.0,100900.0,1.11579161]
["bitfinex-derivatives","BTCF0:USTF0",1750640590954,1.07192668,100910.0,100900.0,1.06625231]
["bitfinex-derivatives","BTCF0:USTF0",1750640591353,1.07192668,100910.0,100900.0,0.25046001]
["bitfinex-derivatives","BTCF0:USTF0",1750640593854,1.07192668,100910.0,100900.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1750640594061,1.07192668,100910.0,100900.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1750640595057,1.07200033,100910.0,100900.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1750640595362,1.07192668,100910.0,100900.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1750640597256,1.07692668,100910.0,100900.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1750640597454,0.0495404,100900.0,100880.0,0.3565189]
["bitfinex-derivatives","BTCF0:USTF0",1750640597656,0.0495404,100900.0,100880.0,1.0224283]
["bitfinex-derivatives","BTCF0:USTF0",1750640597657,1.0205505,100890.0,100880.0,1.0224283]
["bitfinex-derivatives","BTCF0:USTF0",1750640597959,1.42363508,100890.0,100880.0,1.0224283]
["bitfinex-derivatives","BTCF0:USTF0",1750640598169,1.25733329,100890.0,100880.0,1.0224283]
["bitfinex-derivatives","BTCF0:USTF0",1750640598456,0.1982011,100880.0,100870.0,0.01066608]
["bitfinex-derivatives","BTCF0:USTF0",1750640598755,0.1982207,100870.0,100860.0,1.32575392]
["bitfinex-derivatives","BTCF0:USTF0",1750640598962,0.7090207,100870.0,100860.0,1.24735571]
["bitfinex-derivatives","BTCF0:USTF0",1750640599161,0.7090207,100870.0,100860.0,1.29933719]
["bitfinex-derivatives","BTCF0:USTF0",1750640599355,0.7090207,100870.0,100860.0,1.35363719]
["bitfinex-derivatives","BTCF0:USTF0",1750640599958,0.70910322,100870.0,100860.0,1.35363719]
["bitfinex-derivatives","BTCF0:USTF0",1750640600262,0.7090207,100870.0,100860.0,1.35363719]
["bitfinex-derivatives","BTCF0:USTF0",1750640600559,0.8128207,100870.0,100860.0,1.35563719]
["bitfinex-derivatives","BTCF0:USTF0",1750640600755,0.76200322,100870.0,100860.0,1.35563719]
["bitfinex-derivatives","BTCF0:USTF0",1750640600957,0.7619207,100870.0,100860.0,1.40983719]
["bitfinex-derivatives","BTCF0:USTF0",1750640601162,0.70910106,100870.0,100860.0,1.48926623]
["bitfinex-derivatives","BTCF0:USTF0",1750640601359,0.70910322,100870.0,100860.0,1.48926623]
["bitfinex-derivatives","BTCF0:USTF0",1750640601559,0.7090207,100870.0,100860.0,1.48926623]
["bitfinex-derivatives","BTCF0:USTF0",1750640601864,0.7090207,100870.0,100860.0,0.71462623]
["bitfinex-derivatives","BTCF0:USTF0",1750640602061,0.7090207,100870.0,100860.0,1.48926623]
["bitfinex-derivatives","BTCF0:USTF0",1750640602262,0.7090207,100870.0,100860.0,1.45003616]
["bitfinex-derivatives","BTCF0:USTF0",1750640602462,0.7599207,100870.0,100860.0,1.45003616]
["bitfinex-derivatives","BTCF0:USTF0",1750640602862,0.76000322,100870.0,100860.0,1.45003616]
["bitfinex-derivatives","BTCF0:USTF0",1750640603058,0.7599207,100870.0,100860.0,0.67539616]
["bitfinex-derivatives","BTCF0:USTF0",1750640603264,0.8139207,100870.0,100860.0,1.44999616]
["bitfinex-derivatives","BTCF0:USTF0",1750640603564,0.8139207,100870.0,100860.0,1.22909437]
["bitfinex-derivatives","BTCF0:USTF0",1750640604760,1.03482249,100870.0,100860.0,0.86635837]
["bitfinex-derivatives","BTCF0:USTF0",1750640605158,1.03490501,100870.0,100860.0,0.09175837]
["bitfinex-derivatives","BTCF0:USTF0",1750640605354,1.03482249,100870.0,100860.0,0.86635837]
["bitfinex-derivatives","BTCF0:USTF0",1750640605958,1.03490501,100870.0,100860.0,0.86635837]
["bitfinex-derivatives","BTCF0:USTF0",1750640606165,1.03482249,100870.0,100860.0,0.86635837]
["bitfinex-derivatives","BTCF0:USTF0",1750640607467,1.03482249,100870.0,100860.0,1.06459877]
["bitfinex-derivatives","BTCF0:USTF0",1750640609068,0.8139207,100870.0,100860.0,1.06459877]
["bitfinex-derivatives","BTCF0:USTF0",1750640609459,1.03482249,100870.0,100860.0,1.06459877]
["bitfinex-derivatives","BTCF0:USTF0",1750640610069,1.03482249,100870.0,100860.0,0.28999877]
["bitfinex-derivatives","BTCF0:USTF0",1750640610268,1.03482249,100870.0,100860.0,1.06447877]
["bitfinex-derivatives","BTCF0:USTF0",1750640610668,1.03982249,100870.0,100860.0,1.06247877]
["bitfinex-derivatives","BTCF0:USTF0",1750640611065,1.03990501,100870.0,100860.0,1.06247877]
["bitfinex-derivatives","BTCF0:USTF0",1750640611468,1.03982249,100870.0,100860.0,1.06247877]
["bitfinex-derivatives","BTCF0:USTF0",1750640611663,1.03990501,100870.0,100860.0,1.06247877]
["bitfinex-derivatives","BTCF0:USTF0",1750640612068,1.03982249,100870.0,100860.0,1.06247877]
["bitfinex-derivatives","BTCF0:USTF0",1750640612469,0.8189207,100870.0,100860.0,1.06247877]
["bitfinex-derivatives","BTCF0:USTF0",1750640612874,0.8189207,100870.0,100860.0,1.11437877]
["bitfinex-derivatives","BTCF0:USTF0",1750640613573,0.8189207,100870.0,100860.0,1.16907877]
["bitfinex-derivatives","BTCF0:USTF0",1750640613769,0.8189207,100870.0,100860.0,1.38998056]
["bitfinex-derivatives","BTCF0:USTF0",1750640613977,0.7140207,100870.0,100860.0,1.38998056]
["bitfinex-derivatives","BTCF0:USTF0",1750640614378,0.7140207,100870.0,100860.0,1.39399908]
["bitfinex-derivatives","BTCF0:USTF0",1750640614677,0.7140207,100870.0,100860.0,1.19563868]
["bitfinex-derivatives","BTCF0:USTF0",1750640614874,0.8200207,100870.0,100860.0,0.97473689]
["bitfinex-derivatives","BTCF0:USTF0",1750640615369,0.8200207,100870.0,100860.0,0.91601837]
["bitfinex-derivatives","BTCF0:USTF0",1750640616179,1.04092249,100870.0,100860.0,0.91601837]
["bitfinex-derivatives","BTCF0:USTF0",1750640616368,1.04092249,100870.0,100860.0,1.11425767]
["bitfinex-derivatives","BTCF0:USTF0",1750640616565,1.04100501,100870.0,100860.0,0.14165837]
["bitfinex-derivatives","BTCF0:USTF0",1750640616767,1.04092249,100870.0,100860.0,0.91597837]
["bitfinex-derivatives","BTCF0:USTF0",1750640616965,1.04092249,100870.0,100860.0,0.86403837]
["bitfinex-derivatives","BTCF0:USTF0",1750640617166,1.07301694,100870.0,100860.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1750640617477,1.07293442,100870.0,100860.0,0.0105027]
["bitfinex-derivatives","BTCF0:USTF0",1750640617676,1.07293442,100870.0,100860.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1750640617973,1.07293442,100870.0,100860.0,0.9724793]
["bitfinex-derivatives","BTCF0:USTF0",1750640618375,0.85203263,100870.0,100860.0,0.97645782]
["bitfinex-derivatives","BTCF0:USTF0",1750640618576,1.07293442,100870.0,100860.0,1.08355782]
["bitfinex-derivatives","BTCF0:USTF0",1750640618880,1.07333442,100870.0,100860.0,0.77821852]
["bitfinex-derivatives","BTCF0:USTF0",1750640619178,1.07333442,100870.0,100860.0,0.97645782]
["bitfinex-derivatives","BTCF0:USTF0",1750640619378,0.85243263,100870.0,100860.0,0.97645782]
["bitfinex-derivatives","BTCF0:USTF0",1750640619574,0.85243263,100870.0,100860.0,1.05521662]
["bitfinex-derivatives","BTCF0:USTF0",1750640619878,0.85243263,100870.0,100860.0,0.28101662]
["bitfinex-derivatives","BTCF0:USTF0",1750640620080,1.07333442,100870.0,100860.0,1.05525662]
["bitfinex-derivatives","BTCF0:USTF0",1750640620678,1.07333442,100870.0,100860.0,1.06589506]
["bitfinex-derivatives","BTCF0:USTF0",1750640620974,1.07333442,100870.0,100860.0,0.86765576]
["bitfinex-derivatives","BTCF0:USTF0",1750640621169,1.07333442,100870.0,100860.0,0.86653576]
["bitfinex-derivatives","BTCF0:USTF0",1750640621473,1.07333442,100870.0,100860.0,0.85585732]
["bitfinex-derivatives","BTCF0:USTF0",1750640621782,1.07333442,100870.0,100860.0,0.08277732]
["bitfinex-derivatives","BTCF0:USTF0",1750640621974,1.07333442,100870.0,100860.0,0.85585732]
["bitfinex-derivatives","BTCF0:USTF0",1750640622278,1.07333442,100870.0,100860.0,0.08277732]
["bitfinex-derivatives","BTCF0:USTF0",1750640622475,1.07333442,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640622678,1.07341694,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640622882,1.07341502,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640623071,1.07333442,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640623275,1.07341694,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640623471,1.07333442,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640623670,1.07341694,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640623878,1.07333442,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640627180,2.02893442,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640627369,1.68893442,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640627573,1.68900853,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640627773,1.68893442,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640627983,1.07333442,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640628775,1.07341694,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640628973,1.07333442,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640629376,1.07333442,100870.0,100860.0,0.20225682]
["bitfinex-derivatives","BTCF0:USTF0",1750640630085,0.85243263,100870.0,100860.0,0.42315861]
["bitfinex-derivatives","BTCF0:USTF0",1750640630284,0.85203263,100870.0,100860.0,0.30735682]
["bitfinex-derivatives","BTCF0:USTF0",1750640630488,0.85243263,100870.0,100860.0,0.30735682]
["bitfinex-derivatives","BTCF0:USTF0",1750640631188,0.85243263,100870.0,100860.0,0.52825861]
["bitfinex-derivatives","BTCF0:USTF0",1750640631387,0.74643263,100870.0,100860.0,0.54478901]
["bitfinex-derivatives","BTCF0:USTF0",1750640631784,0.74603263,100870.0,100860.0,0.54478901]
["bitfinex-derivatives","BTCF0:USTF0",1750640631987,0.74643263,100870.0,100860.0,0.54478901]
["bitfinex-derivatives","BTCF0:USTF0",1750640632789,0.74603263,100870.0,100860.0,0.54478901]
["bitfinex-derivatives","BTCF0:USTF0",1750640632991,0.74643263,100870.0,100860.0,0.54478901]
["bitfinex-derivatives","BTCF0:USTF0",1750640633389,0.74443263,100870.0,100860.0,0.54478901]
["bitfinex-derivatives","BTCF0:USTF0",1750640633791,0.96533442,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640634094,1.07323442,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640634383,1.07323442,100870.0,100860.0,0.16133852]
["bitfinex-derivatives","BTCF0:USTF0",1750640634786,1.07283442,100870.0,100860.0,0.16133852]
["bitfinex-derivatives","BTCF0:USTF0",1750640634987,1.07323442,100870.0,100860.0,0.16133852]
["bitfinex-derivatives","BTCF0:USTF0",1750640635883,1.07330823,100870.0,100860.0,0.16133852]
["bitfinex-derivatives","BTCF0:USTF0",1750640636089,1.07323442,100870.0,100860.0,0.16133852]
["bitfinex-derivatives","BTCF0:USTF0",1750640636791,1.07323442,100870.0,100860.0,0.20225672]
["bitfinex-derivatives","BTCF0:USTF0",1750640637091,1.07323442,100870.0,100860.0,0.35957672]
["bitfinex-derivatives","BTCF0:USTF0",1750640637292,1.07323442,100870.0,100860.0,0.97489672]
["bitfinex-derivatives","BTCF0:USTF0",1750640638293,0.85233263,100870.0,100860.0,1.19579851]
["bitfinex-derivatives","BTCF0:USTF0",1750640638693,0.85193263,100870.0,100860.0,1.19579851]
["bitfinex-derivatives","BTCF0:USTF0",1750640638894,0.85233263,100870.0,100860.0,1.19579851]
["bitfinex-derivatives","BTCF0:USTF0",1750640639789,0.85201515,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640639994,0.85241515,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640640197,0.85233263,100870.0,100860.0,1.08419672]
["bitfinex-derivatives","BTCF0:USTF0",1750640640796,0.85241515,100870.0,100860.0,1.08419672]
["bitfinex-derivatives","BTCF0:USTF0",1750640641093,0.85233263,100870.0,100860.0,1.08419672]
["bitfinex-derivatives","BTCF0:USTF0",1750640641294,0.80003263,100870.0,100860.0,1.08419672]
["bitfinex-derivatives","BTCF0:USTF0",1750640641694,0.80003263,100870.0,100860.0,1.0801782]
["bitfinex-derivatives","BTCF0:USTF0",1750640642596,0.80003263,100870.0,100860.0,1.08419672]
["bitfinex-derivatives","BTCF0:USTF0",1750640644291,0.80011515,100870.0,100860.0,1.08419672]
["bitfinex-derivatives","BTCF0:USTF0",1750640644496,0.78003263,100870.0,100860.0,1.08419672]
["bitfinex-derivatives","BTCF0:USTF0",1750640644697,0.77963263,100870.0,100860.0,1.08419672]
["bitfinex-derivatives","BTCF0:USTF0",1750640644893,0.83423263,100870.0,100860.0,1.08419672]
["bitfinex-derivatives","BTCF0:USTF0",1750640645699,0.83431515,100870.0,100860.0,1.08419672]
["bitfinex-derivatives","BTCF0:USTF0",1750640645998,0.83423263,100870.0,100860.0,1.08419672]
["bitfinex-derivatives","BTCF0:USTF0",1750640646695,0.36363053,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640647093,0.3316186,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640647694,0.3860186,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640647998,0.3960186,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640649100,0.4494186,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640649394,0.44950112,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640649589,0.4494186,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640649995,0.34170112,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640650194,0.3416186,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640650802,0.34169143,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640650998,0.34170112,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640651200,0.3416186,100870.0,100860.0,1.08419672]
["bitfinex-derivatives","BTCF0:USTF0",1750640651397,0.3416186,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640651603,0.3983186,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640651797,0.4517186,100870.0,100860.0,1.30509851]
["bitfinex-derivatives","BTCF0:USTF0",1750640656102,0.4517186,100870.0,100860.0,0.31155672]
["bitfinex-derivatives","BTCF0:USTF0",1750640656304,1.06546661,100870.0,100860.0,0.97317672]
["bitfinex-derivatives","BTCF0:USTF0",1750640657006,1.06546661,100870.0,100860.0,0.97313672]
["bitfinex-derivatives","BTCF0:USTF0",1750640658302,0.84456482,100870.0,100860.0,0.97313672]
["bitfinex-derivatives","BTCF0:USTF0",1750640658605,0.8125186,100870.0,100860.0,0.97313672]
["bitfinex-derivatives","BTCF0:USTF0",1750640658803,0.81260112,100870.0,100860.0,0.9691182]
["bitfinex-derivatives","BTCF0:USTF0",1750640659003,0.8125186,100870.0,100860.0,0.9691182]
["bitfinex-derivatives","BTCF0:USTF0",1750640659405,0.1982382,100860.0,100850.0,0.40719136]
["bitfinex-derivatives","BTCF0:USTF0",1750640659710,1.09133999,100860.0,100850.0,0.60544926]
["bitfinex-derivatives","BTCF0:USTF0",1750640660007,1.09133999,100860.0,100850.0,1.37624926]
["bitfinex-derivatives","BTCF0:USTF0",1750640660407,1.09133999,100860.0,100850.0,0.60544926]
["bitfinex-derivatives","BTCF0:USTF0",1750640660707,1.09133999,100860.0,100850.0,1.07694926]
["bitfinex-derivatives","BTCF0:USTF0",1750640661510,1.09133999,100860.0,100850.0,0.87865136]
["bitfinex-derivatives","BTCF0:USTF0",1750640661710,1.09433999,100860.0,100850.0,0.87865136]
["bitfinex-derivatives","BTCF0:USTF0",1750640662110,1.12637058,100860.0,100850.0,0.87865136]
["bitfinex-derivatives","BTCF0:USTF0",1750640662307,1.12636985,100860.0,100850.0,0.87865136]
["bitfinex-derivatives","BTCF0:USTF0",1750640662805,1.12636985,100860.0,100850.0,0.09150501]
["bitfinex-derivatives","BTCF0:USTF0",1750640663006,0.1982579,100850.0,100840.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1750640663206,1.06628955,100850.0,100840.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1750640664415,0.1982772,100840.0,100830.0,1.23187358]
["bitfinex-derivatives","BTCF0:USTF0",1750640664713,0.87125972,100840.0,100830.0,2.00255358]
["bitfinex-derivatives","BTCF0:USTF0",1750640664907,0.8711772,100840.0,100830.0,2.00255358]
["bitfinex-derivatives","BTCF0:USTF0",1750640665507,1.09207899,100840.0,100830.0,1.23187358]
["bitfinex-derivatives","BTCF0:USTF0",1750640665719,1.09216151,100840.0,100830.0,2.00263358]
["bitfinex-derivatives","BTCF0:USTF0",1750640665904,1.09207899,100840.0,100830.0,1.23187358]
["bitfinex-derivatives","BTCF0:USTF0",1750640666106,1.09214859,100840.0,100830.0,2.00259358]
["bitfinex-derivatives","BTCF0:USTF0",1750640666303,1.09216151,100840.0,100830.0,2.01303879]
["bitfinex-derivatives","BTCF0:USTF0",1750640666511,1.09216151,100840.0,100830.0,1.96342459]
["bitfinex-derivatives","BTCF0:USTF0",1750640666512,1.09207899,100840.0,100830.0,1.96342459]
["bitfinex-derivatives","BTCF0:USTF0",1750640666710,1.09307899,100840.0,100830.0,1.91385039]
["bitfinex-derivatives","BTCF0:USTF0",1750640667611,1.09307899,100840.0,100830.0,1.91389039]
["bitfinex-derivatives","BTCF0:USTF0",1750640668316,1.09307899,100840.0,100830.0,1.71560669]
["bitfinex-derivatives","BTCF0:USTF0",1750640668515,1.09307899,100840.0,100830.0,1.71556669]
["bitfinex-derivatives","BTCF0:USTF0",1750640669811,1.09316151,100840.0,100830.0,1.71556669]
["bitfinex-derivatives","BTCF0:USTF0",1750640670410,1.09307899,100840.0,100830.0,1.71556669]
["bitfinex-derivatives","BTCF0:USTF0",1750640670614,1.09316151,100840.0,100830.0,0.94488669]
["bitfinex-derivatives","BTCF0:USTF0",1750640670814,1.09307899,100840.0,100830.0,1.71556669]
["bitfinex-derivatives","BTCF0:USTF0",1750640672716,0.8721772,100840.0,100830.0,1.91386349]
["bitfinex-derivatives","BTCF0:USTF0",1750640673023,1.09307899,100840.0,100830.0,1.91386349]
["bitfinex-derivatives","BTCF0:USTF0",1750640673217,1.09507899,100840.0,100830.0,1.14318349]
["bitfinex-derivatives","BTCF0:USTF0",1750640673516,1.09507899,100840.0,100830.0,1.91370349]
["bitfinex-derivatives","BTCF0:USTF0",1750640673716,0.8182772,100840.0,100830.0,2.13460528]
["bitfinex-derivatives","BTCF0:USTF0",1750640673913,0.7124772,100840.0,100830.0,2.29820528]
["bitfinex-derivatives","BTCF0:USTF0",1750640674329,0.7120772,100840.0,100830.0,2.29820528]
["bitfinex-derivatives","BTCF0:USTF0",1750640675013,0.7124772,100840.0,100830.0,2.07730349]
["bitfinex-derivatives","BTCF0:USTF0",1750640675215,0.7124772,100840.0,100830.0,2.3022238]
["bitfinex-derivatives","BTCF0:USTF0",1750640675615,0.3516772,100840.0,100830.0,2.3022238]
["bitfinex-derivatives","BTCF0:USTF0",1750640675815,0.7124772,100840.0,100830.0,2.3022238]
["bitfinex-derivatives","BTCF0:USTF0",1750640676516,0.3516772,100840.0,100830.0,1.5317038]
["bitfinex-derivatives","BTCF0:USTF0",1750640676720,0.3512772,100840.0,100830.0,2.3021838]
["bitfinex-derivatives","BTCF0:USTF0",1750640676919,0.7124772,100840.0,100830.0,2.3021838]
["bitfinex-derivatives","BTCF0:USTF0",1750640677220,0.7124772,100840.0,100830.0,2.29816528]
["bitfinex-derivatives","BTCF0:USTF0",1750640678216,0.7124772,100840.0,100830.0,2.3021838]
["bitfinex-derivatives","BTCF0:USTF0",1750640678417,0.1534,100840.0,100830.0,2.6629838]
["bitfinex-derivatives","BTCF0:USTF0",1750640680222,0.153,100840.0,100830.0,2.44208201]
["bitfinex-derivatives","BTCF0:USTF0",1750640680424,0.1534,100840.0,100830.0,2.6629838]
["bitfinex-derivatives","BTCF0:USTF0",1750640681122,0.351677,100840.0,100830.0,2.65896528]
["bitfinex-derivatives","BTCF0:USTF0",1750640681324,0.351677,100840.0,100830.0,2.95826528]
["bitfinex-derivatives","BTCF0:USTF0",1750640681814,0.35175952,100840.0,100830.0,2.95826528]
["bitfinex-derivatives","BTCF0:USTF0",1750640682525,0.351677,100840.0,100830.0,2.95826528]
["bitfinex-derivatives","BTCF0:USTF0",1750640685024,0.351677,100840.0,100830.0,2.59746528]
["bitfinex-derivatives","BTCF0:USTF0",1750640686531,0.93337879,100840.0,100830.0,2.37528349]
["bitfinex-derivatives","BTCF0:USTF0",1750640686731,0.98787879,100840.0,100830.0,2.26688349]
["bitfinex-derivatives","BTCF0:USTF0",1750640686938,1.03987879,100840.0,100830.0,1.39946669]
["bitfinex-derivatives","BTCF0:USTF0",1750640687129,1.03987879,100840.0,100830.0,2.01334669]
["bitfinex-derivatives","BTCF0:USTF0",1750640687424,1.03987879,100840.0,100830.0,1.71404669]
["bitfinex-derivatives","BTCF0:USTF0",1750640688331,0.818977,100840.0,100830.0,1.70360148]
["bitfinex-derivatives","BTCF0:USTF0",1750640688527,1.03987879,100840.0,100830.0,1.70360148]
["bitfinex-derivatives","BTCF0:USTF0",1750640689236,1.03987879,100840.0,100830.0,1.90189698]
["bitfinex-derivatives","BTCF0:USTF0",1750640692042,1.0717946,100840.0,100830.0,1.90189698]
["bitfinex-derivatives","BTCF0:USTF0",1750640692334,0.7644764,100840.0,100830.0,2.12279877]
["bitfinex-derivatives","BTCF0:USTF0",1750640692531,0.7644764,100840.0,100830.0,2.28769877]
["bitfinex-derivatives","BTCF0:USTF0",1750640692532,0.7124764,100840.0,100830.0,2.28769877]
["bitfinex-derivatives","BTCF0:USTF0",1750640692726,0.7120764,100840.0,100830.0,2.28769877]
["bitfinex-derivatives","BTCF0:USTF0",1750640692935,0.3516764,100840.0,100830.0,2.28769877]
["bitfinex-derivatives","BTCF0:USTF0",1750640694425,0.3516764,100840.0,100830.0,2.29171729]
["bitfinex-derivatives","BTCF0:USTF0",1750640695432,0.3516764,100840.0,100830.0,2.0708155]
["bitfinex-derivatives","BTCF0:USTF0",1750640695733,0.7124764,100840.0,100830.0,2.0143155]
["bitfinex-derivatives","BTCF0:USTF0",1750640695940,0.8185764,100840.0,100830.0,2.0143155]
["bitfinex-derivatives","BTCF0:USTF0",1750640696139,1.07082165,100840.0,100830.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1750640696334,1.07082165,100840.0,100830.0,0.85098]
["bitfinex-derivatives","BTCF0:USTF0",1750640696527,1.07082165,100840.0,100830.0,1.0492761]
["bitfinex-derivatives","BTCF0:USTF0",1750640698135,1.07090417,100840.0,100830.0,1.0492761]
["bitfinex-derivatives","BTCF0:USTF0",1750640698443,1.07082165,100840.0,100830.0,1.04525758]
["bitfinex-derivatives","BTCF0:USTF0",1750640699935,1.05082165,100840.0,100830.0,1.04525758]
["bitfinex-derivatives","BTCF0:USTF0",1750640700142,0.82991986,100840.0,100830.0,1.04525758]
["bitfinex-derivatives","BTCF0:USTF0",1750640700540,1.05082165,100840.0,100830.0,1.04525758]
["bitfinex-derivatives","BTCF0:USTF0",1750640702038,1.05090406,100840.0,100830.0,1.04525758]
["bitfinex-derivatives","BTCF0:USTF0",1750640702244,0.82991986,100840.0,100830.0,1.04525758]
["bitfinex-derivatives","BTCF0:USTF0",1750640702438,0.46911986,100840.0,100830.0,1.14915758]
["bitfinex-derivatives","BTCF0:USTF0",1750640702637,0.82993459,100840.0,100830.0,1.42275937]
["bitfinex-derivatives","BTCF0:USTF0",1750640702844,0.83953459,100840.0,100830.0,1.42275937]
["bitfinex-derivatives","BTCF0:USTF0",1750640703045,0.84001711,100840.0,100830.0,1.42275937]
["bitfinex-derivatives","BTCF0:USTF0",1750640703342,0.84993459,100840.0,100830.0,1.42275937]
["bitfinex-derivatives","BTCF0:USTF0",1750640703744,0.8185764,100840.0,100830.0,1.42275937]
["bitfinex-derivatives","BTCF0:USTF0",1750640703947,0.84993468,100840.0,100830.0,1.42275937]
["bitfinex-derivatives","BTCF0:USTF0",1750640704443,0.84993468,100840.0,100830.0,1.14915758]
["bitfinex-derivatives","BTCF0:USTF0",1750640705842,0.83993468,100840.0,100830.0,1.14915758]
["bitfinex-derivatives","BTCF0:USTF0",1750640706348,0.81993468,100840.0,100830.0,1.14915758]
["bitfinex-derivatives","BTCF0:USTF0",1750640706846,0.81993468,100840.0,100830.0,1.37005937]
["bitfinex-derivatives","BTCF0:USTF0",1750640707244,0.81993468,100840.0,100830.0,1.14915758]
["bitfinex-derivatives","BTCF0:USTF0",1750640707448,0.81993468,100840.0,100830.0,0.38019758]
["bitfinex-derivatives","BTCF0:USTF0",1750640707648,0.81993468,100840.0,100830.0,1.14891758]
["bitfinex-derivatives","BTCF0:USTF0",1750640708441,0.62165828,100840.0,100830.0,1.36981937]
["bitfinex-derivatives","BTCF0:USTF0",1750640708744,0.35135892,100840.0,100830.0,1.36981937]
["bitfinex-derivatives","BTCF0:USTF0",1750640709048,0.7124764,100840.0,100830.0,1.36981937]
["bitfinex-derivatives","BTCF0:USTF0",1750640709446,0.3516764,100840.0,100830.0,1.36981937]
["bitfinex-derivatives","BTCF0:USTF0",1750640709750,0.7124764,100840.0,100830.0,1.37383789]
["bitfinex-derivatives","BTCF0:USTF0",1750640710647,0.7124764,100840.0,100830.0,1.36981937]
["bitfinex-derivatives","BTCF0:USTF0",1750640710949,0.7104764,100840.0,100830.0,1.66911937]
["bitfinex-derivatives","BTCF0:USTF0",1750640711651,0.7652764,100840.0,100830.0,1.66911937]
["bitfinex-derivatives","BTCF0:USTF0",1750640712144,0.7452764,100840.0,100830.0,1.66911937]
["bitfinex-derivatives","BTCF0:USTF0",1750640712355,0.7442764,100840.0,100830.0,1.66911937]
["bitfinex-derivatives","BTCF0:USTF0",1750640712554,0.7472764,100840.0,100830.0,1.66911937]
["bitfinex-derivatives","BTCF0:USTF0",1750640713047,0.96817819,100840.0,100830.0,1.34343758]
["bitfinex-derivatives","BTCF0:USTF0",1750640713252,1.05265776,100840.0,100830.0,1.34343758]
["bitfinex-derivatives","BTCF0:USTF0",1750640713447,1.05265841,100840.0,100830.0,1.34343758]
["bitfinex-derivatives","BTCF0:USTF0",1750640713649,1.05265841,100840.0,100830.0,0.37730148]
["bitfinex-derivatives","BTCF0:USTF0",1750640713856,1.05265841,100840.0,100830.0,1.14514148]
["bitfinex-derivatives","BTCF0:USTF0",1750640713857,1.05265465,100840.0,100830.0,1.14514148]
["bitfinex-derivatives","BTCF0:USTF0",1750640714052,0.4708741,100840.0,100830.0,1.56433937]
["bitfinex-derivatives","BTCF0:USTF0",1750640714244,0.41575662,100840.0,100830.0,1.67363937]
["bitfinex-derivatives","BTCF0:USTF0",1750640714552,0.4156741,100840.0,100830.0,1.72713937]
["bitfinex-derivatives","BTCF0:USTF0",1750640714853,0.7764741,100840.0,100830.0,1.72713937]
["bitfinex-derivatives","BTCF0:USTF0",1750640715255,0.7768741,100840.0,100830.0,1.72713937]
["bitfinex-derivatives","BTCF0:USTF0",1750640715653,0.7238741,100840.0,100830.0,1.72713937]
["bitfinex-derivatives","BTCF0:USTF0",1750640716156,0.7208741,100840.0,100830.0,1.72713937]
["bitfinex-derivatives","BTCF0:USTF0",1750640716947,0.7208741,100840.0,100830.0,1.42783937]
["bitfinex-derivatives","BTCF0:USTF0",1750640717143,0.7208741,100840.0,100830.0,1.44395605]
["bitfinex-derivatives","BTCF0:USTF0",1750640717349,0.72090511,100840.0,100830.0,1.44395605]
["bitfinex-derivatives","BTCF0:USTF0",1750640717550,0.6894764,100840.0,100830.0,1.44395605]
["bitfinex-derivatives","BTCF0:USTF0",1750640717753,0.68955892,100840.0,100830.0,1.44797457]
["bitfinex-derivatives","BTCF0:USTF0",1750640718053,0.6894764,100840.0,100830.0,1.44797457]
["bitfinex-derivatives","BTCF0:USTF0",1750640718858,0.7213026,100840.0,100830.0,1.44797457]
["bitfinex-derivatives","BTCF0:USTF0",1750640719053,0.72069588,100840.0,100830.0,1.44797457]
["bitfinex-derivatives","BTCF0:USTF0",1750640719864,0.72069588,100840.0,100830.0,1.22707278]
["bitfinex-derivatives","BTCF0:USTF0",1750640720052,0.72069588,100840.0,100830.0,1.44797457]
["bitfinex-derivatives","BTCF0:USTF0",1750640720862,0.72069588,100840.0,100830.0,1.44395605]
["bitfinex-derivatives","BTCF0:USTF0",1750640721259,0.72269588,100840.0,100830.0,1.44395605]
["bitfinex-derivatives","BTCF0:USTF0",1750640722556,0.72269588,100840.0,100830.0,1.22305426]
["bitfinex-derivatives","BTCF0:USTF0",1750640722758,0.72269588,100840.0,100830.0,1.52235426]
["bitfinex-derivatives","BTCF0:USTF0",1750640725665,0.72269588,100840.0,100830.0,1.74325605]
["bitfinex-derivatives","BTCF0:USTF0",1750640725961,0.72269588,100840.0,100830.0,1.52235426]
["bitfinex-derivatives","BTCF0:USTF0",1750640726263,0.72269588,100840.0,100830.0,1.74325605]
["bitfinex-derivatives","BTCF0:USTF0",1750640727260,0.72069588,100840.0,100830.0,1.74325605]
["bitfinex-derivatives","BTCF0:USTF0",1750640727960,0.7227784,100840.0,100830.0,1.74325605]
["bitfinex-derivatives","BTCF0:USTF0",1750640728163,0.72269588,100840.0,100830.0,1.46885426]
["bitfinex-derivatives","BTCF0:USTF0",1750640728466,0.82579588,100840.0,100830.0,1.41515426]
["bitfinex-derivatives","BTCF0:USTF0",1750640729162,0.8258784,100840.0,100830.0,1.41515426]
["bitfinex-derivatives","BTCF0:USTF0",1750640729363,0.82579588,100840.0,100830.0,1.41515426]
["bitfinex-derivatives","BTCF0:USTF0",1750640730864,0.82579588,100840.0,100830.0,1.46685426]
["bitfinex-derivatives","BTCF0:USTF0",1750640732463,0.8258784,100840.0,100830.0,1.46685426]
["bitfinex-derivatives","BTCF0:USTF0",1750640732662,0.82579588,100840.0,100830.0,1.46685426]
["bitfinex-derivatives","BTCF0:USTF0",1750640734070,0.8238784,100840.0,100830.0,1.46685426]
["bitfinex-derivatives","BTCF0:USTF0",1750640734266,0.82379588,100840.0,100830.0,1.46685426]
["bitfinex-derivatives","BTCF0:USTF0",1750640734771,0.82579588,100840.0,100830.0,1.46685426]
["bitfinex-derivatives","BTCF0:USTF0",1750640735165,0.57611948,100840.0,100830.0,1.46685426]
["bitfinex-derivatives","BTCF0:USTF0",1750640735367,0.16361948,100840.0,100830.0,1.68775605]
["bitfinex-derivatives","BTCF0:USTF0",1750640735568,0.16361948,100840.0,100830.0,2.04855605]
["bitfinex-derivatives","BTCF0:USTF0",1750640735761,0.16621948,100840.0,100830.0,2.04855605]
["bitfinex-derivatives","BTCF0:USTF0",1750640735964,0.16661948,100840.0,100830.0,2.04855605]
["bitfinex-derivatives","BTCF0:USTF0",1750640736366,0.36489518,100840.0,100830.0,2.04855605]
["bitfinex-derivatives","BTCF0:USTF0",1750640736573,0.72569518,100840.0,100830.0,1.68775605]
["bitfinex-derivatives","BTCF0:USTF0",1750640737071,0.83259518,100840.0,100830.0,1.68775605]
["bitfinex-derivatives","BTCF0:USTF0",1750640737467,0.82759518,100840.0,100830.0,1.68775605]
["bitfinex-derivatives","BTCF0:USTF0",1750640739369,0.8276656,100840.0,100830.0,1.68775605]
["bitfinex-derivatives","BTCF0:USTF0",1750640739568,0.8276777,100840.0,100830.0,1.68775605]
["bitfinex-derivatives","BTCF0:USTF0",1750640739768,0.82759518,100840.0,100830.0,1.68775605]
["bitfinex-derivatives","BTCF0:USTF0",1750640739969,0.82759518,100840.0,100830.0,1.58045605]
["bitfinex-derivatives","BTCF0:USTF0",1750640740766,0.62939019,100840.0,100830.0,1.58045605]
["bitfinex-derivatives","BTCF0:USTF0",1750640740965,0.82959518,100840.0,100830.0,1.68715605]
["bitfinex-derivatives","BTCF0:USTF0",1750640741477,0.83259518,100840.0,100830.0,1.68715605]
["bitfinex-derivatives","BTCF0:USTF0",1750640742177,0.82759518,100840.0,100830.0,1.68715605]
["bitfinex-derivatives","BTCF0:USTF0",1750640742374,0.52241948,100840.0,100830.0,1.68715605]
["bitfinex-derivatives","BTCF0:USTF0",1750640742677,0.12979328,100840.0,100830.0,1.68715605]
["bitfinex-derivatives","BTCF0:USTF0",1750640742875,0.12979328,100840.0,100830.0,2.04795605]
["bitfinex-derivatives","BTCF0:USTF0",1750640744071,0.12979328,100840.0,100830.0,2.09795605]
["bitfinex-derivatives","BTCF0:USTF0",1750640744270,0.1318758,100840.0,100830.0,2.09795605]
["bitfinex-derivatives","BTCF0:USTF0",1750640744480,0.13179328,100840.0,100830.0,2.09795605]
["bitfinex-derivatives","BTCF0:USTF0",1750640745072,0.1318758,100840.0,100830.0,2.09795605]
["bitfinex-derivatives","BTCF0:USTF0",1750640745273,0.13179328,100840.0,100830.0,2.09795605]
["bitfinex-derivatives","BTCF0:USTF0",1750640745674,0.1318758,100840.0,100830.0,2.09795605]
["bitfinex-derivatives","BTCF0:USTF0",1750640745874,0.13179328,100840.0,100830.0,2.09795605]
["bitfinex-derivatives","BTCF0:USTF0",1750640746675,0.13179328,100840.0,100830.0,1.87705426]
["bitfinex-derivatives","BTCF0:USTF0",1750640746881,0.13179328,100840.0,100830.0,2.09795605]
["bitfinex-derivatives","BTCF0:USTF0",1750640747484,0.13179328,100840.0,100830.0,1.87705426]
["bitfinex-derivatives","BTCF0:USTF0",1750640747684,0.13179328,100840.0,100830.0,2.09795605]
["bitfinex-derivatives","BTCF0:USTF0",1750640748976,0.23309328,100840.0,100830.0,2.09795605]
["bitfinex-derivatives","BTCF0:USTF0",1750640749573,0.2331758,100840.0,100830.0,2.09795605]
["bitfinex-derivatives","BTCF0:USTF0",1750640749981,0.23309328,100840.0,100830.0,2.09795605]
["bitfinex-derivatives","BTCF0:USTF0",1750640750978,0.18189328,100840.0,100830.0,2.09795605]
["bitfinex-derivatives","BTCF0:USTF0",1750640754687,0.38016898,100840.0,100830.0,1.73715605]
["bitfinex-derivatives","BTCF0:USTF0",1750640754884,0.23299328,100840.0,100830.0,1.73715605]
["bitfinex-derivatives","BTCF0:USTF0",1750640755276,0.23307294,100840.0,100830.0,1.73715605]
["bitfinex-derivatives","BTCF0:USTF0",1750640755481,0.23299328,100840.0,100830.0,1.73715605]
["bitfinex-derivatives","BTCF0:USTF0",1750640755885,0.23307253,100840.0,100830.0,1.73715605]
["bitfinex-derivatives","BTCF0:USTF0",1750640756187,0.23299328,100840.0,100830.0,1.73715605]
["bitfinex-derivatives","BTCF0:USTF0",1750640757289,0.43126908,100840.0,100830.0,1.73715605]
["bitfinex-derivatives","BTCF0:USTF0",1750640757690,0.23299328,100840.0,100830.0,1.73715605]
["bitfinex-derivatives","BTCF0:USTF0",1750640757991,1.01305339,100840.0,100830.0,0.59721816]
["bitfinex-derivatives","BTCF0:USTF0",1750640758289,1.01297087,100840.0,100830.0,1.10849356]
["bitfinex-derivatives","BTCF0:USTF0",1750640760490,1.01297087,100840.0,100830.0,0.34241356]
["bitfinex-derivatives","BTCF0:USTF0",1750640760797,1.01305339,100840.0,100830.0,1.10841356]
["bitfinex-derivatives","BTCF0:USTF0",1750640761096,1.01297087,100840.0,100830.0,1.10841356]
["bitfinex-derivatives","BTCF0:USTF0",1750640761296,1.01297087,100840.0,100830.0,0.14411816]
["bitfinex-derivatives","BTCF0:USTF0",1750640761488,1.04504902,100840.0,100830.0,0.74020148]
["bitfinex-derivatives","BTCF0:USTF0",1750640762593,1.04504902,100840.0,100830.0,0.74016148]
["bitfinex-derivatives","BTCF0:USTF0",1750640763397,0.1983151,100820.0,100810.0,0.2974821]
["bitfinex-derivatives","BTCF0:USTF0",1750640763592,0.92001689,100820.0,100810.0,1.0634821]
["bitfinex-derivatives","BTCF0:USTF0",1750640763899,1.02151689,100820.0,100810.0,1.0634821]
["bitfinex-derivatives","BTCF0:USTF0",1750640764398,1.02151689,100820.0,100810.0,1.07339293]
["bitfinex-derivatives","BTCF0:USTF0",1750640764594,1.02151689,100820.0,100810.0,1.15375117]
["bitfinex-derivatives","BTCF0:USTF0",1750640764792,1.02151689,100820.0,100810.0,1.15575117]
["bitfinex-derivatives","BTCF0:USTF0",1750640764992,0.8006151,100820.0,100810.0,1.15575117]
["bitfinex-derivatives","BTCF0:USTF0",1750640766196,1.02151689,100820.0,100810.0,1.15575117]
["bitfinex-derivatives","BTCF0:USTF0",1750640766599,1.07601689,100820.0,100810.0,1.15575117]
["bitfinex-derivatives","BTCF0:USTF0",1750640767096,1.07609941,100820.0,100810.0,1.15575117]
["bitfinex-derivatives","BTCF0:USTF0",1750640767401,1.07601689,100820.0,100810.0,0.38779117]
["bitfinex-derivatives","BTCF0:USTF0",1750640767599,1.07601689,100820.0,100810.0,1.15375117]
["bitfinex-derivatives","BTCF0:USTF0",1750640767792,1.43681689,100820.0,100810.0,1.05456387]
["bitfinex-derivatives","BTCF0:USTF0",1750640768400,1.43681689,100820.0,100810.0,0.85622907]
["bitfinex-derivatives","BTCF0:USTF0",1750640769510,1.43681689,100820.0,100810.0,0.23419824]
["bitfinex-derivatives","BTCF0:USTF0",1750640769806,1.46876748,100820.0,100810.0,0.08035824]
["bitfinex-derivatives","BTCF0:USTF0",1750640769999,0.1983348,100810.0,100800.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1750640770201,1.01793659,100810.0,100800.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1750640770397,0.1983545,100800.0,100790.0,1.2091628]
["bitfinex-derivatives","BTCF0:USTF0",1750640770599,1.08165629,100800.0,100790.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1750640770802,1.08165629,100800.0,100790.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1750640771305,0.1983938,100780.0,100770.0,0.4675886]
["bitfinex-derivatives","BTCF0:USTF0",1750640771501,0.90809559,100780.0,100770.0,0.46148839]
["bitfinex-derivatives","BTCF0:USTF0",1750640771696,1.42309559,100780.0,100770.0,0.16388389]
["bitfinex-derivatives","BTCF0:USTF0",1750640771902,1.42309559,100780.0,100770.0,0.77596389]
["bitfinex-derivatives","BTCF0:USTF0",1750640772308,1.42309559,100780.0,100770.0,0.16388389]
["bitfinex-derivatives","BTCF0:USTF0",1750640772499,1.42309559,100780.0,100770.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1750640773006,1.42309559,100780.0,100770.0,0.84645551]
["bitfinex-derivatives","BTCF0:USTF0",1750640773203,1.42309559,100780.0,100770.0,0.23437551]
["bitfinex-derivatives","BTCF0:USTF0",1750640773506,1.62155959,100780.0,100770.0,0.23437551]
["bitfinex-derivatives","BTCF0:USTF0",1750640773695,0.1984327,100760.0,100750.0,0.1984515]
["bitfinex-derivatives","BTCF0:USTF0",1750640774001,0.6992327,100760.0,100750.0,0.97361947]
["bitfinex-derivatives","BTCF0:USTF0",1750640774305,0.7504327,100760.0,100750.0,1.19452126]
["bitfinex-derivatives","BTCF0:USTF0",1750640774701,0.7504327,100760.0,100750.0,1.34692126]
["bitfinex-derivatives","BTCF0:USTF0",1750640774902,0.7524327,100760.0,100750.0,1.12601947]
["bitfinex-derivatives","BTCF0:USTF0",1750640775102,0.7524327,100760.0,100750.0,1.34692126]
["bitfinex-derivatives","BTCF0:USTF0",1750640775499,0.554,100760.0,100750.0,1.34692126]
["bitfinex-derivatives","BTCF0:USTF0",1750640775702,0.5028,100760.0,100750.0,1.34692126]
["bitfinex-derivatives","BTCF0:USTF0",1750640775910,0.7016327,100760.0,100750.0,1.34692126]
["bitfinex-derivatives","BTCF0:USTF0",1750640776608,0.7528327,100760.0,100750.0,1.12601947]
["bitfinex-derivatives","BTCF0:USTF0",1750640776800,0.7528327,100760.0,100750.0,0.92760797]
["bitfinex-derivatives","BTCF0:USTF0",1750640777001,1.02313449,100760.0,100750.0,0.87470797]
["bitfinex-derivatives","BTCF0:USTF0",1750640777213,1.07543449,100760.0,100750.0,0.77520797]
["bitfinex-derivatives","BTCF0:USTF0",1750640777409,1.07543449,100760.0,100750.0,0.97366037]
["bitfinex-derivatives","BTCF0:USTF0",1750640777599,1.07543449,100760.0,100750.0,0.85411997]
["bitfinex-derivatives","BTCF0:USTF0",1750640778509,1.07543449,100760.0,100750.0,1.05257257]
["bitfinex-derivatives","BTCF0:USTF0",1750640778697,1.07551701,100760.0,100750.0,0.28741257]
["bitfinex-derivatives","BTCF0:USTF0",1750640778904,0.8545327,100760.0,100750.0,1.05269257]
["bitfinex-derivatives","BTCF0:USTF0",1750640779200,0.142,100760.0,100750.0,1.06761835]
["bitfinex-derivatives","BTCF0:USTF0",1750640779402,0.1424,100760.0,100750.0,1.93321835]
["bitfinex-derivatives","BTCF0:USTF0",1750640779806,0.142,100760.0,100750.0,1.93723687]
["bitfinex-derivatives","BTCF0:USTF0",1750640780114,0.14248252,100760.0,100750.0,1.93723687]
["bitfinex-derivatives","BTCF0:USTF0",1750640780311,0.1424,100760.0,100750.0,1.93723687]
["bitfinex-derivatives","BTCF0:USTF0",1750640780606,0.1404,100760.0,100750.0,1.93923687]
["bitfinex-derivatives","BTCF0:USTF0",1750640780811,0.1404,100760.0,100750.0,1.71833508]
["bitfinex-derivatives","BTCF0:USTF0",1750640781011,0.1404,100760.0,100750.0,1.93723687]
["bitfinex-derivatives","BTCF0:USTF0",1750640781808,0.0599,100760.0,100750.0,2.48251835]
["bitfinex-derivatives","BTCF0:USTF0",1750640782110,0.0329,100760.0,100750.0,2.48251835]
["bitfinex-derivatives","BTCF0:USTF0",1750640782311,0.0325,100760.0,100750.0,2.26161656]
["bitfinex-derivatives","BTCF0:USTF0",1750640782512,0.0329,100760.0,100750.0,2.48251835]
["bitfinex-derivatives","BTCF0:USTF0",1750640782713,0.0329,100760.0,100750.0,2.48653687]
["bitfinex-derivatives","BTCF0:USTF0",1750640784313,0.0329,100760.0,100750.0,2.23853687]
["bitfinex-derivatives","BTCF0:USTF0",1750640784513,0.0329,100760.0,100750.0,2.48853687]
["bitfinex-derivatives","BTCF0:USTF0",1750640785412,0.03298252,100760.0,100750.0,2.48853687]
["bitfinex-derivatives","BTCF0:USTF0",1750640785607,0.2833,100780.0,100770.0,0.1984132]
["bitfinex-derivatives","BTCF0:USTF0",1750640785908,0.9286468,100800.0,100790.0,0.1983738]
["bitfinex-derivatives","BTCF0:USTF0",1750640786115,1.15894859,100800.0,100790.0,0.9634538]
["bitfinex-derivatives","BTCF0:USTF0",1750640786409,1.15863111,100800.0,100790.0,0.9634538]
["bitfinex-derivatives","BTCF0:USTF0",1750640786616,1.15854859,100800.0,100790.0,0.9634538]
["bitfinex-derivatives","BTCF0:USTF0",1750640786920,1.16554859,100800.0,100790.0,0.9644538]
["bitfinex-derivatives","BTCF0:USTF0",1750640788011,0.86800179,100800.0,100790.0,0.9644538]
["bitfinex-derivatives","BTCF0:USTF0",1750640788314,0.1872,100800.0,100790.0,1.20198287]
["bitfinex-derivatives","BTCF0:USTF0",1750640788509,0.1876,100800.0,100790.0,1.61638287]
["bitfinex-derivatives","BTCF0:USTF0",1750640788710,0.1872,100800.0,100790.0,1.61638287]
["bitfinex-derivatives","BTCF0:USTF0",1750640789315,0.1852,100800.0,100790.0,1.61538287]
["bitfinex-derivatives","BTCF0:USTF0",1750640789616,0.1856,100800.0,100790.0,1.61538287]
["bitfinex-derivatives","BTCF0:USTF0",1750640789817,0.1806,100800.0,100790.0,1.61538287]
["bitfinex-derivatives","BTCF0:USTF0",1750640790117,0.1836,100800.0,100790.0,1.61538287]
["bitfinex-derivatives","BTCF0:USTF0",1750640790319,0.18368252,100800.0,100790.0,1.61538287]
["bitfinex-derivatives","BTCF0:USTF0",1750640790515,0.1836,100800.0,100790.0,1.61538287]
["bitfinex-derivatives","BTCF0:USTF0",1750640790708,0.133,100800.0,100790.0,1.61538287]
["bitfinex-derivatives","BTCF0:USTF0",1750640790908,0.1334,100800.0,100790.0,1.61538287]
["bitfinex-derivatives","BTCF0:USTF0",1750640791106,0.1334,100800.0,100790.0,0.48950287]
["bitfinex-derivatives","BTCF0:USTF0",1750640791313,0.7478541,100800.0,100790.0,1.25446287]
["bitfinex-derivatives","BTCF0:USTF0",1750640791508,0.1887,100800.0,100790.0,1.25446287]
["bitfinex-derivatives","BTCF0:USTF0",1750640791912,0.38713672,100800.0,100790.0,1.25446287]
["bitfinex-derivatives","BTCF0:USTF0",1750640792308,0.18878252,100800.0,100790.0,0.48950287]
["bitfinex-derivatives","BTCF0:USTF0",1750640792508,0.3870542,100800.0,100790.0,1.25446287]
["bitfinex-derivatives","BTCF0:USTF0",1750640792710,0.3820542,100800.0,100790.0,1.25446287]
["bitfinex-derivatives","BTCF0:USTF0",1750640793114,0.1837,100800.0,100790.0,1.25446287]
["bitfinex-derivatives","BTCF0:USTF0",1750640793316,0.1867,100800.0,100790.0,1.25446287]
["bitfinex-derivatives","BTCF0:USTF0",1750640793818,0.1867,100800.0,100790.0,1.55376287]
["bitfinex-derivatives","BTCF0:USTF0",1750640794020,0.3850542,100800.0,100790.0,1.55376287]
["bitfinex-derivatives","BTCF0:USTF0",1750640795020,0.4896542,100800.0,100790.0,1.55376287]
["bitfinex-derivatives","BTCF0:USTF0",1750640796017,0.4916542,100800.0,100790.0,1.55376287]
["bitfinex-derivatives","BTCF0:USTF0",1750640796824,1.07335599,100800.0,100790.0,1.27906118]
["bitfinex-derivatives","BTCF0:USTF0",1750640797020,0.8524542,100800.0,100790.0,1.27906118]
["bitfinex-derivatives","BTCF0:USTF0",1750640797624,0.88226027,100800.0,100790.0,1.27906118]
["bitfinex-derivatives","BTCF0:USTF0",1750640797821,1.07143851,100800.0,100790.0,0.46900728]
["bitfinex-derivatives","BTCF0:USTF0",1750640798126,1.07135599,100800.0,100790.0,1.27902118]
["bitfinex-derivatives","BTCF0:USTF0",1750640798424,1.07143851,100800.0,100790.0,1.27902118]
["bitfinex-derivatives","BTCF0:USTF0",1750640799019,1.07135599,100800.0,100790.0,1.27902118]
["bitfinex-derivatives","BTCF0:USTF0",1750640799221,1.07335599,100800.0,100790.0,1.27902118]
["bitfinex-derivatives","BTCF0:USTF0",1750640799724,1.07335599,100800.0,100790.0,0.97972118]
["bitfinex-derivatives","BTCF0:USTF0",1750640799920,1.10517801,100800.0,100790.0,0.97972118]
["bitfinex-derivatives","BTCF0:USTF0",1750640801319,1.10017801,100800.0,100790.0,0.21600118]
["bitfinex-derivatives","BTCF0:USTF0",1750640801524,1.10717801,100800.0,100790.0,0.98068118]
["bitfinex-derivatives","BTCF0:USTF0",1750640802828,0.88627622,100800.0,100790.0,0.98068118]
["bitfinex-derivatives","BTCF0:USTF0",1750640804029,0.87927622,100800.0,100790.0,0.9836997]
["bitfinex-derivatives","BTCF0:USTF0",1750640804229,0.88427622,100800.0,100790.0,1.20460149]
["bitfinex-derivatives","BTCF0:USTF0",1750640804924,0.88427622,100800.0,100790.0,0.9836997]
["bitfinex-derivatives","BTCF0:USTF0",1750640805727,0.88627622,100800.0,100790.0,0.9846997]
["bitfinex-derivatives","BTCF0:USTF0",1750640806732,0.87927622,100800.0,100790.0,0.9836997]
["bitfinex-derivatives","BTCF0:USTF0",1750640806934,0.88427622,100800.0,100790.0,0.9836997]
["bitfinex-derivatives","BTCF0:USTF0",1750640807335,0.87927622,100800.0,100790.0,0.9836997]
["bitfinex-derivatives","BTCF0:USTF0",1750640807636,0.88627622,100800.0,100790.0,0.9846997]
["bitfinex-derivatives","BTCF0:USTF0",1750640808728,0.88627622,100800.0,100790.0,0.2200197]
["bitfinex-derivatives","BTCF0:USTF0",1750640808939,1.10517801,100800.0,100790.0,0.7845258]
["bitfinex-derivatives","BTCF0:USTF0",1750640809134,1.10517801,100800.0,100790.0,0.97888108]
["bitfinex-derivatives","BTCF0:USTF0",1750640809536,1.10717801,100800.0,100790.0,0.78150728]
["bitfinex-derivatives","BTCF0:USTF0",1750640810534,1.10717801,100800.0,100790.0,0.97988118]
["bitfinex-derivatives","BTCF0:USTF0",1750640812241,1.10717801,100800.0,100790.0,0.62906728]
["bitfinex-derivatives","BTCF0:USTF0",1750640812441,1.3280798,100800.0,100790.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1750640812639,0.1983739,100790.0,100780.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1750640812833,1.03149771,100790.0,100780.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1750640813036,1.03049771,100790.0,100780.0,0.9622336]
["bitfinex-derivatives","BTCF0:USTF0",1750640813240,1.03049771,100790.0,100780.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1750640813641,1.02949771,100790.0,100780.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1750640814238,1.03649771,100790.0,100780.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1750640814744,1.03658023,100790.0,100780.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1750640814945,1.48493771,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640815147,1.23493771,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640815450,1.24530119,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640815648,0.1983936,100780.0,100770.0,0.01615826]
["bitfinex-derivatives","BTCF0:USTF0",1750640815848,0.1984133,100770.0,100760.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1750640816052,1.01193711,100770.0,100760.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1750640816646,1.01193711,100770.0,100760.0,0.16884636]
["bitfinex-derivatives","BTCF0:USTF0",1750640816840,1.01193711,100770.0,100760.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1750640817041,1.01893711,100770.0,100760.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1750640817240,1.01893711,100770.0,100760.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1750640817445,1.01893711,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640818847,1.06923711,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640820049,0.84833532,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640820247,0.84833532,100770.0,100760.0,0.1994327]
["bitfinex-derivatives","BTCF0:USTF0",1750640820248,1.06923711,100770.0,100760.0,0.1994327]
["bitfinex-derivatives","BTCF0:USTF0",1750640820448,1.03741509,100770.0,100760.0,0.1994327]
["bitfinex-derivatives","BTCF0:USTF0",1750640820748,1.03741509,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640820950,1.06957115,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640821843,1.06964886,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640822044,1.06956634,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640822440,1.29054902,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640822640,1.29054609,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640822846,1.06964886,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640823038,1.06956634,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640824749,0.84826455,100770.0,100760.0,0.1994323]
["bitfinex-derivatives","BTCF0:USTF0",1750640824943,0.84866455,100770.0,100760.0,0.1994323]
["bitfinex-derivatives","BTCF0:USTF0",1750640825148,1.06956634,100770.0,100760.0,0.1994323]
["bitfinex-derivatives","BTCF0:USTF0",1750640825343,1.06916634,100770.0,100760.0,0.1994323]
["bitfinex-derivatives","BTCF0:USTF0",1750640825539,0.7166133,100770.0,100760.0,0.42033409]
["bitfinex-derivatives","BTCF0:USTF0",1750640825752,0.7162133,100770.0,100760.0,0.52553409]
["bitfinex-derivatives","BTCF0:USTF0",1750640825951,0.7166133,100770.0,100760.0,0.52553409]
["bitfinex-derivatives","BTCF0:USTF0",1750640826351,0.7162133,100770.0,100760.0,0.52955261]
["bitfinex-derivatives","BTCF0:USTF0",1750640826553,0.7166133,100770.0,100760.0,0.52955261]
["bitfinex-derivatives","BTCF0:USTF0",1750640826753,0.3558133,100770.0,100760.0,0.52955261]
["bitfinex-derivatives","BTCF0:USTF0",1750640827051,0.1574,100770.0,100760.0,0.89035261]
["bitfinex-derivatives","BTCF0:USTF0",1750640827253,0.157,100770.0,100760.0,0.90686165]
["bitfinex-derivatives","BTCF0:USTF0",1750640827553,0.06319554,100770.0,100760.0,1.12776344]
["bitfinex-derivatives","BTCF0:USTF0",1750640827752,0.06279554,100770.0,100760.0,0.90686165]
["bitfinex-derivatives","BTCF0:USTF0",1750640828051,0.06319554,100770.0,100760.0,0.90686165]
["bitfinex-derivatives","BTCF0:USTF0",1750640828246,0.06319554,100770.0,100760.0,1.57624344]
["bitfinex-derivatives","BTCF0:USTF0",1750640828247,0.06279554,100770.0,100760.0,1.57624344]
["bitfinex-derivatives","BTCF0:USTF0",1750640828453,0.05619554,100770.0,100760.0,1.57524344]
["bitfinex-derivatives","BTCF0:USTF0",1750640828647,0.05919554,100770.0,100760.0,1.57524344]
["bitfinex-derivatives","BTCF0:USTF0",1750640829155,0.05927806,100770.0,100760.0,1.57524344]
["bitfinex-derivatives","BTCF0:USTF0",1750640829349,0.05879554,100770.0,100760.0,1.57524344]
["bitfinex-derivatives","BTCF0:USTF0",1750640829555,0.05626904,100770.0,100760.0,1.57524344]
["bitfinex-derivatives","BTCF0:USTF0",1750640829757,0.05719554,100770.0,100760.0,1.57524344]
["bitfinex-derivatives","BTCF0:USTF0",1750640829951,0.05727806,100770.0,100760.0,1.57524344]
["bitfinex-derivatives","BTCF0:USTF0",1750640830657,0.05719554,100770.0,100760.0,1.57524344]
["bitfinex-derivatives","BTCF0:USTF0",1750640831062,0.05719554,100770.0,100760.0,1.35434165]
["bitfinex-derivatives","BTCF0:USTF0",1750640831256,0.05919554,100770.0,100760.0,1.35434165]
["bitfinex-derivatives","BTCF0:USTF0",1750640831759,0.05619554,100770.0,100760.0,1.35434165]
["bitfinex-derivatives","BTCF0:USTF0",1750640831959,0.05819554,100770.0,100760.0,1.35434165]
["bitfinex-derivatives","BTCF0:USTF0",1750640832160,0.05819554,100770.0,100760.0,1.65364165]
["bitfinex-derivatives","BTCF0:USTF0",1750640832360,0.05619554,100770.0,100760.0,1.65364165]
["bitfinex-derivatives","BTCF0:USTF0",1750640832658,0.06019554,100770.0,100760.0,1.87052492]
["bitfinex-derivatives","BTCF0:USTF0",1750640833659,0.06019554,100770.0,100760.0,1.87454344]
["bitfinex-derivatives","BTCF0:USTF0",1750640834056,0.06019554,100770.0,100760.0,1.65364165]
["bitfinex-derivatives","BTCF0:USTF0",1750640834258,0.06027806,100770.0,100760.0,1.65364165]
["bitfinex-derivatives","BTCF0:USTF0",1750640834760,0.06019554,100770.0,100760.0,2.41672165]
["bitfinex-derivatives","BTCF0:USTF0",1750640835259,0.05619554,100770.0,100760.0,2.41672165]
["bitfinex-derivatives","BTCF0:USTF0",1750640835450,0.05819554,100770.0,100760.0,2.41672165]
["bitfinex-derivatives","BTCF0:USTF0",1750640835649,0.05827806,100770.0,100760.0,2.41672165]
["bitfinex-derivatives","BTCF0:USTF0",1750640836055,0.05619554,100770.0,100760.0,2.41672165]
["bitfinex-derivatives","BTCF0:USTF0",1750640836256,0.06019554,100770.0,100760.0,2.52752165]
["bitfinex-derivatives","BTCF0:USTF0",1750640836659,0.05619554,100770.0,100760.0,2.52752165]
["bitfinex-derivatives","BTCF0:USTF0",1750640836862,0.06019554,100770.0,100760.0,2.52752165]
["bitfinex-derivatives","BTCF0:USTF0",1750640837054,0.06019554,100770.0,100760.0,2.74842344]
["bitfinex-derivatives","BTCF0:USTF0",1750640837650,0.06019554,100770.0,100760.0,2.74440492]
["bitfinex-derivatives","BTCF0:USTF0",1750640838456,0.06019554,100770.0,100760.0,2.52350313]
["bitfinex-derivatives","BTCF0:USTF0",1750640838651,0.2543,100790.0,100760.0,1.98132492]
["bitfinex-derivatives","BTCF0:USTF0",1750640838858,0.1408,100790.0,100780.0,0.78009509]
["bitfinex-derivatives","BTCF0:USTF0",1750640839064,0.1408,100790.0,100780.0,1.65401875]
["bitfinex-derivatives","BTCF0:USTF0",1750640839260,0.14,100790.0,100780.0,2.15213875]
["bitfinex-derivatives","BTCF0:USTF0",1750640839463,0.1404,100790.0,100780.0,2.51293875]
["bitfinex-derivatives","BTCF0:USTF0",1750640839760,0.14048252,100790.0,100780.0,2.51293875]
["bitfinex-derivatives","BTCF0:USTF0",1750640839963,0.1907,100790.0,100780.0,2.51293875]
["bitfinex-derivatives","BTCF0:USTF0",1750640840262,0.5545,100790.0,100780.0,2.15213875]
["bitfinex-derivatives","BTCF0:USTF0",1750640840457,0.1937,100790.0,100780.0,2.51293875]
["bitfinex-derivatives","BTCF0:USTF0",1750640840659,0.1464,100790.0,100780.0,2.51393875]
["bitfinex-derivatives","BTCF0:USTF0",1750640840861,0.7055736,100790.0,100780.0,2.15313875]
["bitfinex-derivatives","BTCF0:USTF0",1750640841160,0.7537736,100790.0,100780.0,2.15313875]
["bitfinex-derivatives","BTCF0:USTF0",1750640841358,0.8015736,100790.0,100780.0,2.10493875]
["bitfinex-derivatives","BTCF0:USTF0",1750640841558,0.80205612,100790.0,100780.0,2.10493875]
["bitfinex-derivatives","BTCF0:USTF0",1750640841760,0.80205612,100790.0,100780.0,1.29421875]
["bitfinex-derivatives","BTCF0:USTF0",1750640841962,0.80204873,100790.0,100780.0,1.07331696]
["bitfinex-derivatives","BTCF0:USTF0",1750640842155,0.79605612,100790.0,100780.0,1.83519696]
["bitfinex-derivatives","BTCF0:USTF0",1750640842362,1.07690062,100790.0,100780.0,1.62036]
["bitfinex-derivatives","BTCF0:USTF0",1750640842561,1.07698314,100790.0,100780.0,1.62036]
["bitfinex-derivatives","BTCF0:USTF0",1750640842761,1.07298314,100790.0,100780.0,1.62036]
["bitfinex-derivatives","BTCF0:USTF0",1750640843061,1.07890062,100790.0,100780.0,1.0558732]
["bitfinex-derivatives","BTCF0:USTF0",1750640843262,1.07890062,100790.0,100780.0,1.8187532]
["bitfinex-derivatives","BTCF0:USTF0",1750640843661,1.07890062,100790.0,100780.0,1.8187132]
["bitfinex-derivatives","BTCF0:USTF0",1750640843861,1.07890062,100790.0,100780.0,1.62032]
["bitfinex-derivatives","BTCF0:USTF0",1750640844460,1.07890062,100790.0,100780.0,1.8187132]
["bitfinex-derivatives","BTCF0:USTF0",1750640844860,0.1984129,100770.0,100760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750640845063,1.19813302,100770.0,100740.0,0.2480862]
["bitfinex-derivatives","BTCF0:USTF0",1750640845267,0.7563556,100760.0,100750.0,0.21465537]
["bitfinex-derivatives","BTCF0:USTF0",1750640845466,0.1984523,100750.0,100740.0,0.2480802]
["bitfinex-derivatives","BTCF0:USTF0",1750640845671,0.7361523,100750.0,100740.0,0.2480802]
["bitfinex-derivatives","BTCF0:USTF0",1750640845963,1.01307932,100750.0,100740.0,0.2480802]
["bitfinex-derivatives","BTCF0:USTF0",1750640846171,1.01307932,100750.0,100740.0,0.2490802]
["bitfinex-derivatives","BTCF0:USTF0",1750640846468,1.01307932,100750.0,100740.0,0.08112112]
["bitfinex-derivatives","BTCF0:USTF0",1750640846670,0.198472,100740.0,100730.0,1.8472108]
["bitfinex-derivatives","BTCF0:USTF0",1750640846966,0.88562702,100740.0,100720.0,0.198497]
["bitfinex-derivatives","BTCF0:USTF0",1750640847166,0.98237132,100730.0,100720.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1750640847362,0.9050712,100730.0,100720.0,0.3629114]
["bitfinex-derivatives","BTCF0:USTF0",1750640848264,0.9547712,100730.0,100720.0,0.9900314]
["bitfinex-derivatives","BTCF0:USTF0",1750640848466,0.9537712,100730.0,100720.0,0.9900314]
["bitfinex-derivatives","BTCF0:USTF0",1750640848769,0.8549174,100730.0,100720.0,0.9900314]
["bitfinex-derivatives","BTCF0:USTF0",1750640848970,0.8559174,100730.0,100720.0,0.1985114]
["bitfinex-derivatives","BTCF0:USTF0",1750640849169,0.8559174,100730.0,100720.0,0.9900714]
["bitfinex-derivatives","BTCF0:USTF0",1750640849366,0.8559174,100730.0,100720.0,0.44059274]
["bitfinex-derivatives","BTCF0:USTF0",1750640849567,0.1985113,100720.0,100710.0,0.20871921]
["bitfinex-derivatives","BTCF0:USTF0",1750640849771,0.198531,100710.0,100700.0,0.4125719]
["bitfinex-derivatives","BTCF0:USTF0",1750640849974,0.778131,100710.0,100700.0,0.2481719]
["bitfinex-derivatives","BTCF0:USTF0",1750640850273,0.77821352,100710.0,100700.0,0.3629763]
["bitfinex-derivatives","BTCF0:USTF0",1750640850469,0.77821352,100710.0,100700.0,0.9909763]
["bitfinex-derivatives","BTCF0:USTF0",1750640850667,0.778131,100710.0,100700.0,0.9909763]
["bitfinex-derivatives","BTCF0:USTF0",1750640851170,0.778131,100710.0,100700.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1750640851470,0.779131,100710.0,100700.0,0.80656176]
["bitfinex-derivatives","BTCF0:USTF0",1750640851665,0.779131,100710.0,100700.0,1.00511246]
["bitfinex-derivatives","BTCF0:USTF0",1750640851666,0.829031,100710.0,100700.0,1.00511246]
["bitfinex-derivatives","BTCF0:USTF0",1750640852070,0.829031,100710.0,100700.0,1.00531246]
["bitfinex-derivatives","BTCF0:USTF0",1750640852569,0.829031,100710.0,100700.0,0.01392176]
["bitfinex-derivatives","BTCF0:USTF0",1750640852776,1.10595802,100710.0,100700.0,0.80692176]
["bitfinex-derivatives","BTCF0:USTF0",1750640853285,1.10595802,100710.0,100680.0,0.65413688]
["bitfinex-derivatives","BTCF0:USTF0",1750640853286,0.1985705,100690.0,100680.0,0.3697878]
["bitfinex-derivatives","BTCF0:USTF0",1750640853480,0.6993705,100690.0,100680.0,0.38436851]
["bitfinex-derivatives","BTCF0:USTF0",1750640853671,0.7979705,100690.0,100680.0,0.38436851]
["bitfinex-derivatives","BTCF0:USTF0",1750640853977,0.7979705,100690.0,100680.0,0.1985878]
["bitfinex-derivatives","BTCF0:USTF0",1750640854165,0.7979705,100690.0,100680.0,1.0021078]
["bitfinex-derivatives","BTCF0:USTF0",1750640854370,0.7979705,100690.0,100680.0,1.01352299]
["bitfinex-derivatives","BTCF0:USTF0",1750640854567,0.8019705,100690.0,100680.0,1.0041878]
["bitfinex-derivatives","BTCF0:USTF0",1750640854773,0.8023705,100690.0,100680.0,1.00820632]
["bitfinex-derivatives","BTCF0:USTF0",1750640856780,0.8019705,100690.0,100680.0,1.00820632]
["bitfinex-derivatives","BTCF0:USTF0",1750640856977,0.8023705,100690.0,100680.0,1.0869787]
["bitfinex-derivatives","BTCF0:USTF0",1750640857579,0.8525705,100690.0,100680.0,1.0869787]
["bitfinex-derivatives","BTCF0:USTF0",1750640858377,0.654,100690.0,100680.0,1.0869787]
["bitfinex-derivatives","BTCF0:USTF0",1750640858878,0.654,100690.0,100680.0,1.3862787]
["bitfinex-derivatives","BTCF0:USTF0",1750640859274,0.654,100690.0,100680.0,0.5816787]
["bitfinex-derivatives","BTCF0:USTF0",1750640859472,0.8525698,100690.0,100680.0,1.3865187]
["bitfinex-derivatives","BTCF0:USTF0",1750640860672,0.654,100690.0,100680.0,1.3865187]
["bitfinex-derivatives","BTCF0:USTF0",1750640861076,0.8525698,100690.0,100680.0,1.3865187]
["bitfinex-derivatives","BTCF0:USTF0",1750640861475,0.2932,100690.0,100680.0,1.66344572]
["bitfinex-derivatives","BTCF0:USTF0",1750640861681,0.144,100690.0,100680.0,2.07254572]
["bitfinex-derivatives","BTCF0:USTF0",1750640861975,0.14448252,100690.0,100680.0,2.12224572]
["bitfinex-derivatives","BTCF0:USTF0",1750640862579,0.14447346,100690.0,100680.0,2.12224572]
["bitfinex-derivatives","BTCF0:USTF0",1750640862882,0.1444,100690.0,100680.0,2.16824572]
["bitfinex-derivatives","BTCF0:USTF0",1750640863382,0.1444,100690.0,100680.0,1.36340572]
["bitfinex-derivatives","BTCF0:USTF0",1750640863575,0.1444,100690.0,100680.0,2.16732572]
["bitfinex-derivatives","BTCF0:USTF0",1750640864583,0.735,100710.0,100680.0,2.16732572]
["bitfinex-derivatives","BTCF0:USTF0",1750640864584,0.0008,100710.0,100700.0,0.1985501]
["bitfinex-derivatives","BTCF0:USTF0",1750640864881,0.02,100710.0,100700.0,2.75558626]
["bitfinex-derivatives","BTCF0:USTF0",1750640865076,0.0204,100710.0,100700.0,2.84838626]
["bitfinex-derivatives","BTCF0:USTF0",1750640865274,0.02,100710.0,100700.0,2.85795686]
["bitfinex-derivatives","BTCF0:USTF0",1750640865582,0.0204,100710.0,100700.0,2.85795686]
["bitfinex-derivatives","BTCF0:USTF0",1750640865776,0.5375,100730.0,100720.0,0.1985107]
["bitfinex-derivatives","BTCF0:USTF0",1750640865978,0.63482519,100730.0,100720.0,1.27911772]
["bitfinex-derivatives","BTCF0:USTF0",1750640866179,0.63482519,100730.0,100720.0,1.37851772]
["bitfinex-derivatives","BTCF0:USTF0",1750640866378,0.63482519,100730.0,100720.0,1.38808832]
["bitfinex-derivatives","BTCF0:USTF0",1750640867282,0.17660771,100730.0,100720.0,1.74888832]
["bitfinex-derivatives","BTCF0:USTF0",1750640867477,0.17700771,100730.0,100720.0,1.74888832]
["bitfinex-derivatives","BTCF0:USTF0",1750640867782,0.17692519,100730.0,100720.0,1.74888832]
["bitfinex-derivatives","BTCF0:USTF0",1750640868183,0.17692519,100730.0,100720.0,1.38808832]
["bitfinex-derivatives","BTCF0:USTF0",1750640868877,0.37541619,100730.0,100720.0,0.2584813]
["bitfinex-derivatives","BTCF0:USTF0",1750640869071,0.58902519,100730.0,100720.0,1.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1750640869279,0.64092519,100730.0,100720.0,1.0124813]
["bitfinex-derivatives","BTCF0:USTF0",1750640869577,0.64092519,100730.0,100720.0,1.30561483]
["bitfinex-derivatives","BTCF0:USTF0",1750640869780,0.53832519,100730.0,100720.0,1.35661483]
["bitfinex-derivatives","BTCF0:USTF0",1750640870084,0.53772519,100730.0,100720.0,1.40671483]
["bitfinex-derivatives","BTCF0:USTF0",1750640870381,0.53672519,100730.0,100720.0,1.40571483]
["bitfinex-derivatives","BTCF0:USTF0",1750640870581,0.53672519,100730.0,100720.0,1.40671483]
["bitfinex-derivatives","BTCF0:USTF0",1750640870582,0.54172519,100730.0,100720.0,1.40671483]
["bitfinex-derivatives","BTCF0:USTF0",1750640870783,0.18092519,100730.0,100720.0,1.75030832]
["bitfinex-derivatives","BTCF0:USTF0",1750640870981,0.18092519,100730.0,100720.0,1.75432684]
["bitfinex-derivatives","BTCF0:USTF0",1750640871887,0.17592519,100730.0,100720.0,1.79932684]
["bitfinex-derivatives","BTCF0:USTF0",1750640872184,0.17692519,100730.0,100720.0,1.79932684]
["bitfinex-derivatives","BTCF0:USTF0",1750640872385,0.17692519,100730.0,100720.0,1.81536553]
["bitfinex-derivatives","BTCF0:USTF0",1750640872585,0.17692519,100730.0,100720.0,1.81636553]
["bitfinex-derivatives","BTCF0:USTF0",1750640872586,0.17992519,100730.0,100720.0,1.81636553]
["bitfinex-derivatives","BTCF0:USTF0",1750640872880,0.17952519,100730.0,100720.0,1.08137851]
["bitfinex-derivatives","BTCF0:USTF0",1750640873084,0.22302519,100730.0,100720.0,1.35730553]
["bitfinex-derivatives","BTCF0:USTF0",1750640873275,0.22402519,100730.0,100720.0,1.40830553]
["bitfinex-derivatives","BTCF0:USTF0",1750640873687,0.22362519,100730.0,100720.0,1.40830553]
["bitfinex-derivatives","BTCF0:USTF0",1750640873889,0.22402519,100730.0,100720.0,1.76910553]
["bitfinex-derivatives","BTCF0:USTF0",1750640874079,0.17692519,100730.0,100720.0,1.40830553]
["bitfinex-derivatives","BTCF0:USTF0",1750640874284,0.17692519,100730.0,100720.0,1.76910553]
["bitfinex-derivatives","BTCF0:USTF0",1750640874781,0.17960771,100730.0,100720.0,1.77010553]
["bitfinex-derivatives","BTCF0:USTF0",1750640874982,0.17960028,100730.0,100720.0,1.81610553]
["bitfinex-derivatives","BTCF0:USTF0",1750640875187,0.17992519,100730.0,100720.0,1.81610553]
["bitfinex-derivatives","BTCF0:USTF0",1750640875776,0.17952519,100730.0,100720.0,1.81610553]
["bitfinex-derivatives","BTCF0:USTF0",1750640876177,0.17952519,100730.0,100720.0,2.09303255]
["bitfinex-derivatives","BTCF0:USTF0",1750640877084,0.17992519,100730.0,100720.0,2.09303255]
["bitfinex-derivatives","BTCF0:USTF0",1750640877390,0.17992519,100730.0,100720.0,2.29159255]
["bitfinex-derivatives","BTCF0:USTF0",1750640879078,0.07301935,100730.0,100720.0,2.29159255]
["bitfinex-derivatives","BTCF0:USTF0",1750640879283,0.07261935,100730.0,100720.0,2.29159255]
["bitfinex-derivatives","BTCF0:USTF0",1750640879485,0.07301935,100730.0,100720.0,2.59089255]
["bitfinex-derivatives","BTCF0:USTF0",1750640879880,0.07310187,100730.0,100720.0,2.59089255]
["bitfinex-derivatives","BTCF0:USTF0",1750640880080,0.07301935,100730.0,100720.0,2.59089255]
["bitfinex-derivatives","BTCF0:USTF0",1750640880484,0.07310187,100730.0,100720.0,2.59089255]
["bitfinex-derivatives","BTCF0:USTF0",1750640880684,0.07301935,100730.0,100720.0,2.59089255]
["bitfinex-derivatives","BTCF0:USTF0",1750640881687,0.07301935,100730.0,100720.0,1.78865255]
["bitfinex-derivatives","BTCF0:USTF0",1750640881888,0.07301935,100730.0,100720.0,2.58933255]
["bitfinex-derivatives","BTCF0:USTF0",1750640884689,0.07261935,100730.0,100720.0,2.58933255]
["bitfinex-derivatives","BTCF0:USTF0",1750640884890,0.07301935,100730.0,100720.0,2.58933255]
["bitfinex-derivatives","BTCF0:USTF0",1750640886194,0.07301935,100730.0,100720.0,2.57446553]
["bitfinex-derivatives","BTCF0:USTF0",1750640886800,0.17091935,100730.0,100720.0,2.57446553]
["bitfinex-derivatives","BTCF0:USTF0",1750640887394,0.17091935,100730.0,100720.0,2.52334553]
["bitfinex-derivatives","BTCF0:USTF0",1750640887997,0.17091935,100730.0,100720.0,1.72366553]
["bitfinex-derivatives","BTCF0:USTF0",1750640888196,0.17091935,100730.0,100720.0,2.52342553]
["bitfinex-derivatives","BTCF0:USTF0",1750640888606,0.17091935,100730.0,100720.0,2.24649851]
["bitfinex-derivatives","BTCF0:USTF0",1750640888803,0.17091935,100730.0,100720.0,2.52342553]
["bitfinex-derivatives","BTCF0:USTF0",1750640889192,0.73021045,100730.0,100720.0,1.88577851]
["bitfinex-derivatives","BTCF0:USTF0",1750640889395,0.53171935,100730.0,100720.0,1.88577851]
["bitfinex-derivatives","BTCF0:USTF0",1750640890096,0.17091935,100730.0,100720.0,1.88577851]
["bitfinex-derivatives","BTCF0:USTF0",1750640890296,0.53171935,100730.0,100720.0,2.16270553]
["bitfinex-derivatives","BTCF0:USTF0",1750640890701,0.53180187,100730.0,100720.0,2.16270553]
["bitfinex-derivatives","BTCF0:USTF0",1750640890999,0.53171935,100730.0,100720.0,2.16270553]
["bitfinex-derivatives","BTCF0:USTF0",1750640891200,0.56849249,100730.0,100720.0,2.16270553]
["bitfinex-derivatives","BTCF0:USTF0",1750640892002,0.56849249,100730.0,100720.0,1.08593851]
["bitfinex-derivatives","BTCF0:USTF0",1750640892204,0.56849249,100730.0,100720.0,2.16238553]
["bitfinex-derivatives","BTCF0:USTF0",1750640892899,0.20769249,100730.0,100720.0,2.16238553]
["bitfinex-derivatives","BTCF0:USTF0",1750640893099,0.20769249,100730.0,100720.0,2.24625851]
["bitfinex-derivatives","BTCF0:USTF0",1750640893306,0.20729249,100730.0,100720.0,2.52318553]
["bitfinex-derivatives","BTCF0:USTF0",1750640893503,0.20769249,100730.0,100720.0,2.52318553]
["bitfinex-derivatives","BTCF0:USTF0",1750640893702,0.20729249,100730.0,100720.0,2.80011255]
["bitfinex-derivatives","BTCF0:USTF0",1750640894006,0.20769249,100730.0,100720.0,2.57248553]
["bitfinex-derivatives","BTCF0:USTF0",1750640894206,0.20769249,100730.0,100720.0,2.87178553]
["bitfinex-derivatives","BTCF0:USTF0",1750640894507,0.17091935,100730.0,100720.0,2.92008553]
["bitfinex-derivatives","BTCF0:USTF0",1750640894703,0.04477365,100730.0,100720.0,3.19701255]
["bitfinex-derivatives","BTCF0:USTF0",1750640894909,0.04517365,100730.0,100720.0,2.92008553]
["bitfinex-derivatives","BTCF0:USTF0",1750640895599,0.04117365,100730.0,100720.0,2.91908553]
["bitfinex-derivatives","BTCF0:USTF0",1750640895800,0.04077365,100730.0,100720.0,2.92108553]
["bitfinex-derivatives","BTCF0:USTF0",1750640895994,0.04125617,100730.0,100720.0,2.92108553]
["bitfinex-derivatives","BTCF0:USTF0",1750640896902,0.04117365,100730.0,100720.0,2.92108553]
["bitfinex-derivatives","BTCF0:USTF0",1750640897496,0.04117365,100730.0,100720.0,3.19801255]
["bitfinex-derivatives","BTCF0:USTF0",1750640897705,0.04117365,100730.0,100720.0,2.92108553]
["bitfinex-derivatives","BTCF0:USTF0",1750640899108,0.04125617,100730.0,100720.0,2.92108553]
["bitfinex-derivatives","BTCF0:USTF0",1750640899302,0.04117365,100730.0,100720.0,2.82288553]
["bitfinex-derivatives","BTCF0:USTF0",1750640899606,0.14327365,100730.0,100720.0,2.82288553]
["bitfinex-derivatives","BTCF0:USTF0",1750640899808,0.14627365,100730.0,100720.0,2.82088553]
["bitfinex-derivatives","BTCF0:USTF0",1750640900696,0.14635617,100730.0,100720.0,2.82088553]
["bitfinex-derivatives","BTCF0:USTF0",1750640901205,0.14627365,100730.0,100720.0,2.82088553]
["bitfinex-derivatives","BTCF0:USTF0",1750640901706,0.14327365,100730.0,100720.0,2.82088553]
["bitfinex-derivatives","BTCF0:USTF0",1750640902006,0.14627365,100730.0,100720.0,2.82088553]
["bitfinex-derivatives","BTCF0:USTF0",1750640902399,0.14627365,100730.0,100720.0,2.87028553]
["bitfinex-derivatives","BTCF0:USTF0",1750640903803,0.14587365,100730.0,100720.0,3.14721255]
["bitfinex-derivatives","BTCF0:USTF0",1750640904004,0.14627365,100730.0,100720.0,3.19581255]
["bitfinex-derivatives","BTCF0:USTF0",1750640904203,0.14587365,100730.0,100720.0,3.19581255]
["bitfinex-derivatives","BTCF0:USTF0",1750640904503,0.14627365,100730.0,100720.0,2.91888553]
["bitfinex-derivatives","BTCF0:USTF0",1750640904903,0.14327365,100730.0,100720.0,2.91888553]
["bitfinex-derivatives","BTCF0:USTF0",1750640905103,0.14327365,100730.0,100720.0,2.91988553]
["bitfinex-derivatives","BTCF0:USTF0",1750640906105,0.14327365,100730.0,100720.0,3.19681255]
["bitfinex-derivatives","BTCF0:USTF0",1750640906505,0.14327365,100730.0,100720.0,3.19581255]
["bitfinex-derivatives","BTCF0:USTF0",1750640906506,0.09197365,100730.0,100720.0,3.19581255]
["bitfinex-derivatives","BTCF0:USTF0",1750640906706,0.04317365,100730.0,100720.0,3.24101255]
["bitfinex-derivatives","BTCF0:USTF0",1750640908211,0.04117365,100730.0,100720.0,3.24201255]
["bitfinex-derivatives","BTCF0:USTF0",1750640908412,0.04077365,100730.0,100720.0,3.24201255]
["bitfinex-derivatives","BTCF0:USTF0",1750640908610,0.04117365,100730.0,100720.0,3.24201255]
["bitfinex-derivatives","BTCF0:USTF0",1750640909314,0.04117365,100730.0,100720.0,3.44057255]
["bitfinex-derivatives","BTCF0:USTF0",1750640909708,0.04117365,100730.0,100720.0,3.24201255]
["bitfinex-derivatives","BTCF0:USTF0",1750640910015,0.14000005,100730.0,100720.0,3.24201255]
["bitfinex-derivatives","BTCF0:USTF0",1750640910707,0.01625611,100730.0,100720.0,3.24201255]
["bitfinex-derivatives","BTCF0:USTF0",1750640910909,0.14693611,100740.0,100730.0,0.1984911]
["bitfinex-derivatives","BTCF0:USTF0",1750640911105,0.27700879,100740.0,100730.0,1.81013812]
["bitfinex-derivatives","BTCF0:USTF0",1750640911311,0.27701863,100740.0,100730.0,1.85963812]
["bitfinex-derivatives","BTCF0:USTF0",1750640911514,0.27693611,100740.0,100730.0,1.81970872]
["bitfinex-derivatives","BTCF0:USTF0",1750640912508,0.27893611,100740.0,100730.0,1.81970872]
["bitfinex-derivatives","BTCF0:USTF0",1750640913706,0.27893611,100740.0,100730.0,1.36466872]
["bitfinex-derivatives","BTCF0:USTF0",1750640913912,0.27893611,100740.0,100730.0,1.99050872]
["bitfinex-derivatives","BTCF0:USTF0",1750640914111,0.27893611,100740.0,100730.0,1.19358872]
["bitfinex-derivatives","BTCF0:USTF0",1750640914411,0.27893611,100740.0,100730.0,1.98690872]
["bitfinex-derivatives","BTCF0:USTF0",1750640915714,0.27893611,100740.0,100730.0,1.99092724]
["bitfinex-derivatives","BTCF0:USTF0",1750640916211,0.27901863,100740.0,100730.0,1.99092724]
["bitfinex-derivatives","BTCF0:USTF0",1750640916412,0.2790115,100740.0,100730.0,1.99092724]
["bitfinex-derivatives","BTCF0:USTF0",1750640916614,0.27901863,100740.0,100730.0,1.76460022]
["bitfinex-derivatives","BTCF0:USTF0",1750640916814,0.27893611,100740.0,100730.0,1.99092724]
["bitfinex-derivatives","BTCF0:USTF0",1750640920828,0.27893611,100740.0,100730.0,1.98976724]
["bitfinex-derivatives","BTCF0:USTF0",1750640921621,0.27893611,100740.0,100730.0,1.71284022]
["bitfinex-derivatives","BTCF0:USTF0",1750640921920,0.27893611,100740.0,100730.0,1.98976724]
["bitfinex-derivatives","BTCF0:USTF0",1750640922325,0.27893611,100740.0,100730.0,1.93450339]
["bitfinex-derivatives","BTCF0:USTF0",1750640922515,0.27893611,100740.0,100730.0,1.71284022]
["bitfinex-derivatives","BTCF0:USTF0",1750640922717,0.27893611,100740.0,100730.0,1.88600339]
["bitfinex-derivatives","BTCF0:USTF0",1750640923824,0.27893611,100740.0,100730.0,1.09384339]
["bitfinex-derivatives","BTCF0:USTF0",1750640924019,0.27893611,100740.0,100730.0,1.88572339]
["bitfinex-derivatives","BTCF0:USTF0",1750640924220,0.27893611,100740.0,100730.0,1.09384339]
["bitfinex-derivatives","BTCF0:USTF0",1750640924417,0.27893611,100740.0,100730.0,1.88572339]
["bitfinex-derivatives","BTCF0:USTF0",1750640925120,0.27893611,100740.0,100730.0,1.09384339]
["bitfinex-derivatives","BTCF0:USTF0",1750640925321,0.63973611,100740.0,100730.0,0.21208022]
["bitfinex-derivatives","BTCF0:USTF0",1750640925626,1.40911068,100740.0,100720.0,1.02271929]
["bitfinex-derivatives","BTCF0:USTF0",1750640925828,0.4078,100730.0,100720.0,1.22123009]
["bitfinex-derivatives","BTCF0:USTF0",1750640926022,0.5578,100730.0,100720.0,2.23505326]
["bitfinex-derivatives","BTCF0:USTF0",1750640927122,0.5578,100730.0,100720.0,1.22123009]
["bitfinex-derivatives","BTCF0:USTF0",1750640927419,0.5578,100730.0,100720.0,2.23525326]
["bitfinex-derivatives","BTCF0:USTF0",1750640927619,0.197,100730.0,100720.0,2.23525326]
["bitfinex-derivatives","BTCF0:USTF0",1750640927826,0.197,100730.0,100720.0,2.23625326]
["bitfinex-derivatives","BTCF0:USTF0",1750640928227,0.197,100730.0,100720.0,2.01459009]
["bitfinex-derivatives","BTCF0:USTF0",1750640928429,0.197,100730.0,100720.0,2.29181874]
["bitfinex-derivatives","BTCF0:USTF0",1750640928825,0.2464,100730.0,100720.0,2.29181874]
["bitfinex-derivatives","BTCF0:USTF0",1750640929021,0.2468,100730.0,100720.0,2.29081874]
["bitfinex-derivatives","BTCF0:USTF0",1750640929322,0.2488,100730.0,100720.0,2.29081874]
["bitfinex-derivatives","BTCF0:USTF0",1750640929517,0.2488,100730.0,100720.0,2.65161874]
["bitfinex-derivatives","BTCF0:USTF0",1750640929919,0.2488,100730.0,100720.0,2.65563726]
["bitfinex-derivatives","BTCF0:USTF0",1750640930122,0.2488,100730.0,100720.0,1.86327726]
["bitfinex-derivatives","BTCF0:USTF0",1750640930324,0.2488,100730.0,100720.0,2.65543726]
["bitfinex-derivatives","BTCF0:USTF0",1750640930530,0.2468,100730.0,100720.0,2.65543726]
["bitfinex-derivatives","BTCF0:USTF0",1750640930732,0.2464,100730.0,100720.0,2.70113726]
["bitfinex-derivatives","BTCF0:USTF0",1750640931030,0.2468,100730.0,100720.0,2.70113726]
["bitfinex-derivatives","BTCF0:USTF0",1750640931329,0.2488,100730.0,100720.0,2.70013726]
["bitfinex-derivatives","BTCF0:USTF0",1750640931729,0.2468,100730.0,100720.0,2.70013726]
["bitfinex-derivatives","BTCF0:USTF0",1750640931929,0.2468,100730.0,100720.0,1.86427726]
["bitfinex-derivatives","BTCF0:USTF0",1750640932124,0.6076,100730.0,100720.0,2.29563726]
["bitfinex-derivatives","BTCF0:USTF0",1750640932322,0.60768252,100730.0,100720.0,2.29563726]
["bitfinex-derivatives","BTCF0:USTF0",1750640932524,0.60768252,100730.0,100720.0,2.01840861]
["bitfinex-derivatives","BTCF0:USTF0",1750640932724,0.6076,100730.0,100720.0,2.29563726]
["bitfinex-derivatives","BTCF0:USTF0",1750640932924,0.60968252,100730.0,100720.0,2.29463726]
["bitfinex-derivatives","BTCF0:USTF0",1750640933135,0.60968252,100730.0,100720.0,2.29495726]
["bitfinex-derivatives","BTCF0:USTF0",1750640933329,0.60968252,100730.0,100720.0,2.29515726]
["bitfinex-derivatives","BTCF0:USTF0",1750640933530,0.6096,100730.0,100720.0,2.29515726]
["bitfinex-derivatives","BTCF0:USTF0",1750640933729,0.2488,100730.0,100720.0,2.29515726]
["bitfinex-derivatives","BTCF0:USTF0",1750640934137,0.6096,100730.0,100720.0,2.29515726]
["bitfinex-derivatives","BTCF0:USTF0",1750640934433,0.2488,100730.0,100720.0,2.29515726]
["bitfinex-derivatives","BTCF0:USTF0",1750640935838,0.2488,100730.0,100720.0,2.65595726]
["bitfinex-derivatives","BTCF0:USTF0",1750640936134,0.1994,100730.0,100720.0,2.65595726]
["bitfinex-derivatives","BTCF0:USTF0",1750640936329,0.1994,100730.0,100720.0,2.70515726]
["bitfinex-derivatives","BTCF0:USTF0",1750640937534,0.1974,100730.0,100720.0,2.75105726]
["bitfinex-derivatives","BTCF0:USTF0",1750640937728,0.197,100730.0,100720.0,3.02828591]
["bitfinex-derivatives","BTCF0:USTF0",1750640937933,0.1974,100730.0,100720.0,2.75105726]
["bitfinex-derivatives","BTCF0:USTF0",1750640938133,0.1994,100730.0,100720.0,2.75005726]
["bitfinex-derivatives","BTCF0:USTF0",1750640938334,0.199,100730.0,100720.0,2.65555726]
["bitfinex-derivatives","BTCF0:USTF0",1750640938526,0.2477,100730.0,100720.0,2.65555726]
["bitfinex-derivatives","BTCF0:USTF0",1750640938736,0.2477,100730.0,100720.0,2.95485726]
["bitfinex-derivatives","BTCF0:USTF0",1750640939135,0.2461,100730.0,100720.0,2.95585726]
["bitfinex-derivatives","BTCF0:USTF0",1750640940737,0.2481,100730.0,100720.0,2.95485726]
["bitfinex-derivatives","BTCF0:USTF0",1750640941940,0.2481,100730.0,100720.0,3.00285726]
["bitfinex-derivatives","BTCF0:USTF0",1750640943241,0.1994,100730.0,100720.0,3.00285726]
["bitfinex-derivatives","BTCF0:USTF0",1750640943444,0.1994,100730.0,100720.0,3.04805726]
["bitfinex-derivatives","BTCF0:USTF0",1750640945238,0.1994,100730.0,100720.0,2.25577726]
["bitfinex-derivatives","BTCF0:USTF0",1750640945445,0.1994,100730.0,100720.0,3.04625726]
["bitfinex-derivatives","BTCF0:USTF0",1750640946939,0.17881988,100750.0,100740.0,0.1984714]
["bitfinex-derivatives","BTCF0:USTF0",1750640947244,0.4016,100750.0,100740.0,1.2825753]
["bitfinex-derivatives","BTCF0:USTF0",1750640947446,0.1322,100750.0,100740.0,1.2825753]
["bitfinex-derivatives","BTCF0:USTF0",1750640947641,0.13228252,100750.0,100740.0,1.2825753]
["bitfinex-derivatives","BTCF0:USTF0",1750640947846,0.1314,100750.0,100740.0,1.2825753]
["bitfinex-derivatives","BTCF0:USTF0",1750640948048,0.1318,100750.0,100740.0,1.2825753]
["bitfinex-derivatives","BTCF0:USTF0",1750640948239,0.1318,100750.0,100740.0,1.22700453]
["bitfinex-derivatives","BTCF0:USTF0",1750640948441,0.1368,100750.0,100740.0,1.22800453]
["bitfinex-derivatives","BTCF0:USTF0",1750640948841,1.11622958,100750.0,100740.0,0.01755525]
["bitfinex-derivatives","BTCF0:USTF0",1750640949045,1.36622958,100750.0,100740.0,0.64338]
["bitfinex-derivatives","BTCF0:USTF0",1750640949447,1.36622958,100750.0,100740.0,0.8418514]
["bitfinex-derivatives","BTCF0:USTF0",1750640949748,1.39579292,100750.0,100740.0,0.8418514]
["bitfinex-derivatives","BTCF0:USTF0",1750640949946,1.39679292,100750.0,100740.0,0.8428514]
["bitfinex-derivatives","BTCF0:USTF0",1750640950545,1.39679292,100750.0,100740.0,0.1994714]
["bitfinex-derivatives","BTCF0:USTF0",1750640950745,1.39679292,100750.0,100740.0,0.9909514]
["bitfinex-derivatives","BTCF0:USTF0",1750640950951,1.39679292,100750.0,100740.0,0.1994714]
["bitfinex-derivatives","BTCF0:USTF0",1750640951145,1.39679292,100750.0,100740.0,0.9909914]
["bitfinex-derivatives","BTCF0:USTF0",1750640952053,1.39679292,100750.0,100740.0,0.9910714]
["bitfinex-derivatives","BTCF0:USTF0",1750640952353,1.50048689,100750.0,100740.0,0.9910714]
["bitfinex-derivatives","BTCF0:USTF0",1750640952956,1.50048689,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750640953151,1.50050861,100750.0,100740.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1750640953953,1.50059113,100750.0,100740.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1750640954145,1.50050861,100750.0,100740.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1750640954340,1.50059113,100750.0,100740.0,0.1994714]
["bitfinex-derivatives","BTCF0:USTF0",1750640954545,0.1984911,100730.0,100720.0,0.79549852]
["bitfinex-derivatives","BTCF0:USTF0",1750640954752,1.35694368,100730.0,100720.0,0.99400932]
["bitfinex-derivatives","BTCF0:USTF0",1750640954948,1.69710369,100730.0,100720.0,0.99400932]
["bitfinex-derivatives","BTCF0:USTF0",1750640955156,1.69710369,100730.0,100720.0,0.99508932]
["bitfinex-derivatives","BTCF0:USTF0",1750640955455,1.69710369,100730.0,100720.0,0.20252932]
["bitfinex-derivatives","BTCF0:USTF0",1750640955753,1.69710369,100730.0,100720.0,0.99500932]
["bitfinex-derivatives","BTCF0:USTF0",1750640956346,1.22129183,100730.0,100720.0,1.27226117]
["bitfinex-derivatives","BTCF0:USTF0",1750640956649,1.1946911,100730.0,100720.0,0.99500932]
["bitfinex-derivatives","BTCF0:USTF0",1750640957052,1.1950911,100730.0,100720.0,0.99500932]
["bitfinex-derivatives","BTCF0:USTF0",1750640958958,1.1950911,100730.0,100720.0,0.79649852]
["bitfinex-derivatives","BTCF0:USTF0",1750640959161,1.47234295,100730.0,100720.0,0.79649852]
["bitfinex-derivatives","BTCF0:USTF0",1750640959461,1.47234295,100730.0,100720.0,0.99500932]
["bitfinex-derivatives","BTCF0:USTF0",1750640960359,1.47234295,100730.0,100720.0,0.79629852]
["bitfinex-derivatives","BTCF0:USTF0",1750640960657,1.47242547,100730.0,100720.0,0.79629852]
["bitfinex-derivatives","BTCF0:USTF0",1750640960861,1.47234295,100730.0,100720.0,0.79629852]
["bitfinex-derivatives","BTCF0:USTF0",1750640961257,1.47242547,100730.0,100720.0,0.79629852]
["bitfinex-derivatives","BTCF0:USTF0",1750640961563,1.47234295,100730.0,100720.0,0.79629852]
["bitfinex-derivatives","BTCF0:USTF0",1750640961863,1.47234295,100730.0,100720.0,0.99480932]
["bitfinex-derivatives","BTCF0:USTF0",1750640962661,1.47234295,100730.0,100720.0,0.79629852]
["bitfinex-derivatives","BTCF0:USTF0",1750640963965,1.47234295,100730.0,100720.0,0.99480932]
["bitfinex-derivatives","BTCF0:USTF0",1750640965464,1.1950911,100730.0,100720.0,0.99480932]
["bitfinex-derivatives","BTCF0:USTF0",1750640965959,1.0534911,100730.0,100720.0,1.27206117]
["bitfinex-derivatives","BTCF0:USTF0",1750640966160,0.3318911,100730.0,100720.0,1.41426117]
["bitfinex-derivatives","BTCF0:USTF0",1750640966367,0.3314911,100730.0,100720.0,1.41426117]
["bitfinex-derivatives","BTCF0:USTF0",1750640966565,0.3318911,100730.0,100720.0,1.41426117]
["bitfinex-derivatives","BTCF0:USTF0",1750640967057,0.1334,100730.0,100720.0,1.41426117]
["bitfinex-derivatives","BTCF0:USTF0",1750640967268,0.133,100730.0,100720.0,1.77506117]
["bitfinex-derivatives","BTCF0:USTF0",1750640967562,0.1334,100730.0,100720.0,2.07436117]
["bitfinex-derivatives","BTCF0:USTF0",1750640967763,0.133,100730.0,100720.0,2.07436117]
["bitfinex-derivatives","BTCF0:USTF0",1750640968571,0.1334,100730.0,100720.0,2.07436117]
["bitfinex-derivatives","BTCF0:USTF0",1750640969165,0.1304,100730.0,100720.0,2.07436117]
["bitfinex-derivatives","BTCF0:USTF0",1750640971480,0.71918857,100730.0,100720.0,1.23723852]
["bitfinex-derivatives","BTCF0:USTF0",1750640971680,0.71918857,100730.0,100720.0,1.43574932]
["bitfinex-derivatives","BTCF0:USTF0",1750640971978,0.71918857,100730.0,100720.0,1.23723852]
["bitfinex-derivatives","BTCF0:USTF0",1750640972468,0.71918857,100730.0,100720.0,1.71300117]
["bitfinex-derivatives","BTCF0:USTF0",1750640972864,0.72218857,100730.0,100720.0,1.71300117]
["bitfinex-derivatives","BTCF0:USTF0",1750640974170,0.72218857,100730.0,100720.0,0.92128117]
["bitfinex-derivatives","BTCF0:USTF0",1750640974369,0.72227109,100730.0,100720.0,1.71316117]
["bitfinex-derivatives","BTCF0:USTF0",1750640974670,0.72218857,100730.0,100720.0,1.71316117]
["bitfinex-derivatives","BTCF0:USTF0",1750640974873,0.1334,100730.0,100720.0,1.71316117]
["bitfinex-derivatives","BTCF0:USTF0",1750640975072,0.6926911,100730.0,100720.0,1.43590932]
["bitfinex-derivatives","BTCF0:USTF0",1750640975269,0.6926911,100730.0,100720.0,1.71304117]
["bitfinex-derivatives","BTCF0:USTF0",1750640975467,0.6926911,100730.0,100720.0,1.43578932]
["bitfinex-derivatives","BTCF0:USTF0",1750640976969,0.4942,100730.0,100720.0,1.43578932]
["bitfinex-derivatives","BTCF0:USTF0",1750640977274,0.1334,100730.0,100720.0,1.77454117]
["bitfinex-derivatives","BTCF0:USTF0",1750640977569,0.16293229,100730.0,100720.0,2.05179302]
["bitfinex-derivatives","BTCF0:USTF0",1750640977775,0.0583,100730.0,100720.0,2.05179302]
["bitfinex-derivatives","BTCF0:USTF0",1750640977975,0.2308,100750.0,100740.0,0.1984714]
["bitfinex-derivatives","BTCF0:USTF0",1750640978174,0.2308,100750.0,100740.0,1.26696325]
["bitfinex-derivatives","BTCF0:USTF0",1750640978175,0.03,100750.0,100740.0,1.26696325]
["bitfinex-derivatives","BTCF0:USTF0",1750640978472,0.0304,100750.0,100740.0,1.26018676]
["bitfinex-derivatives","BTCF0:USTF0",1750640978676,0.2288517,100750.0,100740.0,1.26018676]
["bitfinex-derivatives","BTCF0:USTF0",1750640979172,0.2338517,100750.0,100740.0,1.26118676]
["bitfinex-derivatives","BTCF0:USTF0",1750640979373,0.2338517,100750.0,100740.0,1.34229744]
["bitfinex-derivatives","BTCF0:USTF0",1750640979872,0.2338517,100750.0,100740.0,1.35248962]
["bitfinex-derivatives","BTCF0:USTF0",1750640980274,0.2338517,100750.0,100740.0,1.40792868]
["bitfinex-derivatives","BTCF0:USTF0",1750640981068,0.2338517,100750.0,100740.0,1.45592868]
["bitfinex-derivatives","BTCF0:USTF0",1750640981268,0.0354,100750.0,100740.0,1.50482868]
["bitfinex-derivatives","BTCF0:USTF0",1750640981771,0.0354,100750.0,100740.0,1.80412868]
["bitfinex-derivatives","BTCF0:USTF0",1750640982468,0.0354,100750.0,100740.0,1.50482868]
["bitfinex-derivatives","BTCF0:USTF0",1750640982870,0.035,100750.0,100740.0,1.50482868]
["bitfinex-derivatives","BTCF0:USTF0",1750640983373,0.0354,100750.0,100740.0,1.50482868]
["bitfinex-derivatives","BTCF0:USTF0",1750640983674,0.0354,100750.0,100740.0,1.86562868]
["bitfinex-derivatives","BTCF0:USTF0",1750640985372,0.035,100750.0,100740.0,1.86562868]
["bitfinex-derivatives","BTCF0:USTF0",1750640985571,0.0354,100750.0,100740.0,1.86562868]
["bitfinex-derivatives","BTCF0:USTF0",1750640985875,0.0354,100750.0,100740.0,1.86426868]
["bitfinex-derivatives","BTCF0:USTF0",1750640986072,0.1316,100750.0,100740.0,1.86410868]
["bitfinex-derivatives","BTCF0:USTF0",1750640986267,0.1316,100750.0,100740.0,1.45526868]
["bitfinex-derivatives","BTCF0:USTF0",1750640987576,0.0354,100750.0,100740.0,1.81606868]
["bitfinex-derivatives","BTCF0:USTF0",1750640987776,0.035,100750.0,100740.0,1.81606868]
["bitfinex-derivatives","BTCF0:USTF0",1750640987969,0.0354,100750.0,100740.0,1.81606868]
["bitfinex-derivatives","BTCF0:USTF0",1750640988570,0.0354,100750.0,100740.0,0.70037426]
["bitfinex-derivatives","BTCF0:USTF0",1750640988771,0.1285,100750.0,100740.0,1.40588868]
["bitfinex-derivatives","BTCF0:USTF0",1750640990280,0.1285,100750.0,100740.0,1.45338868]
["bitfinex-derivatives","BTCF0:USTF0",1750640990779,0.1285,100750.0,100740.0,1.4574072]
["bitfinex-derivatives","BTCF0:USTF0",1750640991380,0.1285,100750.0,100740.0,1.4570872]
["bitfinex-derivatives","BTCF0:USTF0",1750640992275,0.1285,100750.0,100740.0,1.4095872]
["bitfinex-derivatives","BTCF0:USTF0",1750640992474,0.12858252,100750.0,100740.0,1.4095872]
["bitfinex-derivatives","BTCF0:USTF0",1750640992670,0.1285,100750.0,100740.0,1.4095872]
["bitfinex-derivatives","BTCF0:USTF0",1750640993976,0.1285,100750.0,100740.0,1.17937278]
["bitfinex-derivatives","BTCF0:USTF0",1750640994177,0.1281,100750.0,100740.0,1.4564872]
["bitfinex-derivatives","BTCF0:USTF0",1750640994580,0.1285,100750.0,100740.0,1.4564872]
["bitfinex-derivatives","BTCF0:USTF0",1750640994972,0.1285,100750.0,100740.0,1.7557872]
["bitfinex-derivatives","BTCF0:USTF0",1750640995383,0.1245,100750.0,100740.0,1.7547872]
["bitfinex-derivatives","BTCF0:USTF0",1750640995577,0.1245,100750.0,100740.0,1.47767278]
["bitfinex-derivatives","BTCF0:USTF0",1750640995784,0.1245,100750.0,100740.0,1.7547872]
["bitfinex-derivatives","BTCF0:USTF0",1750640996079,0.1245,100750.0,100740.0,1.7078872]
["bitfinex-derivatives","BTCF0:USTF0",1750640996774,0.12458252,100750.0,100740.0,1.7078872]
["bitfinex-derivatives","BTCF0:USTF0",1750640996976,0.32303422,100750.0,100740.0,1.43077278]
["bitfinex-derivatives","BTCF0:USTF0",1750640997176,0.7317517,100750.0,100740.0,0.59309278]
["bitfinex-derivatives","BTCF0:USTF0",1750640997380,0.73183422,100750.0,100740.0,1.38129278]
["bitfinex-derivatives","BTCF0:USTF0",1750640997579,0.7317517,100750.0,100740.0,1.38129278]
["bitfinex-derivatives","BTCF0:USTF0",1750640998381,0.5333,100750.0,100740.0,1.38129278]
["bitfinex-derivatives","BTCF0:USTF0",1750640998677,0.4853,100750.0,100740.0,1.6584072]
["bitfinex-derivatives","BTCF0:USTF0",1750640998883,0.0314,100750.0,100740.0,2.0689072]
["bitfinex-derivatives","BTCF0:USTF0",1750640999087,0.0314,100750.0,100740.0,2.1608072]
["bitfinex-derivatives","BTCF0:USTF0",1750640999377,0.031,100750.0,100740.0,2.1608072]
["bitfinex-derivatives","BTCF0:USTF0",1750640999579,0.0314,100750.0,100740.0,2.1608072]
["bitfinex-derivatives","BTCF0:USTF0",1750640999776,0.0314,100750.0,100740.0,0.9317072]
["bitfinex-derivatives","BTCF0:USTF0",1750640999985,0.98881331,100750.0,100740.0,1.08243278]
["bitfinex-derivatives","BTCF0:USTF0",1750641000380,0.51324719,100750.0,100740.0,1.3041659]
["bitfinex-derivatives","BTCF0:USTF0",1750641000683,0.71169889,100750.0,100740.0,1.3041659]
["bitfinex-derivatives","BTCF0:USTF0",1750641001182,0.71169889,100750.0,100740.0,1.08243278]
["bitfinex-derivatives","BTCF0:USTF0",1750641001783,0.51324719,100750.0,100740.0,1.3041659]
["bitfinex-derivatives","BTCF0:USTF0",1750641001977,0.71169889,100750.0,100740.0,1.3539659]
["bitfinex-derivatives","BTCF0:USTF0",1750641002178,0.35089889,100750.0,100740.0,1.3539659]
["bitfinex-derivatives","BTCF0:USTF0",1750641002383,0.10644719,100750.0,100740.0,1.40936362]
["bitfinex-derivatives","BTCF0:USTF0",1750641002582,0.66569889,100750.0,100740.0,1.40936362]
["bitfinex-derivatives","BTCF0:USTF0",1750641002782,0.66529889,100750.0,100740.0,1.40936362]
["bitfinex-derivatives","BTCF0:USTF0",1750641003183,0.46684719,100750.0,100740.0,1.40936362]
["bitfinex-derivatives","BTCF0:USTF0",1750641003480,0.07657757,100750.0,100740.0,1.40936362]
["bitfinex-derivatives","BTCF0:USTF0",1750641003785,0.0314,100750.0,100740.0,1.40936362]
["bitfinex-derivatives","BTCF0:USTF0",1750641003984,0.0314,100750.0,100740.0,1.45916362]
["bitfinex-derivatives","BTCF0:USTF0",1750641004279,0.031,100750.0,100740.0,1.45916362]
["bitfinex-derivatives","BTCF0:USTF0",1750641004486,0.0314,100750.0,100740.0,1.45916362]
["bitfinex-derivatives","BTCF0:USTF0",1750641004788,0.031,100750.0,100740.0,1.45916362]
["bitfinex-derivatives","BTCF0:USTF0",1750641004986,0.0314,100750.0,100740.0,1.45916362]
["bitfinex-derivatives","BTCF0:USTF0",1750641006183,0.031,100750.0,100740.0,1.45916362]
["bitfinex-derivatives","BTCF0:USTF0",1750641006581,0.0314,100750.0,100740.0,1.45916362]
["bitfinex-derivatives","BTCF0:USTF0",1750641007185,0.62022511,100750.0,100740.0,0.45687278]
["bitfinex-derivatives","BTCF0:USTF0",1750641007489,0.71132511,100750.0,100740.0,1.07799278]
["bitfinex-derivatives","BTCF0:USTF0",1750641008687,0.71132511,100750.0,100740.0,1.12799278]
["bitfinex-derivatives","BTCF0:USTF0",1750641011191,0.66582501,100750.0,100740.0,1.40512362]
["bitfinex-derivatives","BTCF0:USTF0",1750641011891,0.2754516,100750.0,100740.0,1.40512362]
["bitfinex-derivatives","BTCF0:USTF0",1750641012088,0.0314,100750.0,100740.0,1.81202362]
["bitfinex-derivatives","BTCF0:USTF0",1750641012289,0.031,100750.0,100740.0,2.06024362]
["bitfinex-derivatives","BTCF0:USTF0",1750641012593,0.0314,100750.0,100740.0,2.35954362]
["bitfinex-derivatives","BTCF0:USTF0",1750641012789,0.031,100750.0,100740.0,2.35954362]
["bitfinex-derivatives","BTCF0:USTF0",1750641012990,0.0314,100750.0,100740.0,2.35954362]
["bitfinex-derivatives","BTCF0:USTF0",1750641013189,0.031,100750.0,100740.0,2.35954362]
["bitfinex-derivatives","BTCF0:USTF0",1750641013393,0.0314,100750.0,100740.0,2.35954362]
["bitfinex-derivatives","BTCF0:USTF0",1750641013794,0.1224063,100770.0,100760.0,0.1984318]
["bitfinex-derivatives","BTCF0:USTF0",1750641013993,0.4526,100780.0,100770.0,0.1984121]
["bitfinex-derivatives","BTCF0:USTF0",1750641014197,0.2218,100780.0,100770.0,0.52164294]
["bitfinex-derivatives","BTCF0:USTF0",1750641014490,0.2222,100780.0,100770.0,0.52164294]
["bitfinex-derivatives","BTCF0:USTF0",1750641014696,0.13,100780.0,100770.0,1.37932294]
["bitfinex-derivatives","BTCF0:USTF0",1750641014896,0.1304,100780.0,100770.0,1.37932294]
["bitfinex-derivatives","BTCF0:USTF0",1750641015596,0.3287924,100780.0,100770.0,1.37932294]
["bitfinex-derivatives","BTCF0:USTF0",1750641015796,0.3287924,100780.0,100770.0,1.1021921]
["bitfinex-derivatives","BTCF0:USTF0",1750641016090,0.37867492,100780.0,100770.0,1.37932294]
["bitfinex-derivatives","BTCF0:USTF0",1750641016292,0.3785924,100780.0,100770.0,1.1021921]
["bitfinex-derivatives","BTCF0:USTF0",1750641016496,0.7393924,100780.0,100770.0,1.1021921]
["bitfinex-derivatives","BTCF0:USTF0",1750641016697,0.7393924,100780.0,100770.0,1.37932294]
["bitfinex-derivatives","BTCF0:USTF0",1750641016886,0.7433924,100780.0,100770.0,1.42562294]
["bitfinex-derivatives","BTCF0:USTF0",1750641018294,0.7433924,100780.0,100770.0,1.1484921]
["bitfinex-derivatives","BTCF0:USTF0",1750641018495,0.545,100780.0,100770.0,1.42562294]
["bitfinex-derivatives","BTCF0:USTF0",1750641019390,0.1842,100780.0,100770.0,1.42562294]
["bitfinex-derivatives","BTCF0:USTF0",1750641020095,0.545,100780.0,100770.0,1.42562294]
["bitfinex-derivatives","BTCF0:USTF0",1750641020401,0.545,100780.0,100770.0,1.42964146]
["bitfinex-derivatives","BTCF0:USTF0",1750641020589,0.1344,100780.0,100770.0,1.79044146]
["bitfinex-derivatives","BTCF0:USTF0",1750641020788,0.134,100780.0,100770.0,1.79044146]
["bitfinex-derivatives","BTCF0:USTF0",1750641020990,0.1344,100780.0,100770.0,1.79044146]
["bitfinex-derivatives","BTCF0:USTF0",1750641021197,0.13448252,100780.0,100770.0,1.79044146]
["bitfinex-derivatives","BTCF0:USTF0",1750641021398,0.1344,100780.0,100770.0,1.79044146]
["bitfinex-derivatives","BTCF0:USTF0",1750641021593,0.13448252,100780.0,100770.0,1.79044146]
["bitfinex-derivatives","BTCF0:USTF0",1750641021793,0.134,100780.0,100770.0,1.79044146]
["bitfinex-derivatives","BTCF0:USTF0",1750641022491,0.1344,100780.0,100770.0,1.79044146]
["bitfinex-derivatives","BTCF0:USTF0",1750641022695,0.12801085,100780.0,100770.0,1.79044146]
["bitfinex-derivatives","BTCF0:USTF0",1750641022900,0.12841085,100780.0,100770.0,1.79044146]
["bitfinex-derivatives","BTCF0:USTF0",1750641023590,0.02334855,100780.0,100770.0,2.23890546]
["bitfinex-derivatives","BTCF0:USTF0",1750641023792,0.01444755,100780.0,100770.0,2.23890546]
["bitfinex-derivatives","BTCF0:USTF0",1750641024096,0.01484755,100780.0,100770.0,2.23890546]
["bitfinex-derivatives","BTCF0:USTF0",1750641024291,0.01484755,100780.0,100770.0,1.98890546]
["bitfinex-derivatives","BTCF0:USTF0",1750641024497,0.01484755,100780.0,100770.0,2.23890546]
["bitfinex-derivatives","BTCF0:USTF0",1750641024693,0.21,100800.0,100790.0,0.21459709]
["bitfinex-derivatives","BTCF0:USTF0",1750641024893,0.4595,100810.0,100800.0,0.1983531]
["bitfinex-derivatives","BTCF0:USTF0",1750641025093,0.6095,100810.0,100800.0,0.47548394]
["bitfinex-derivatives","BTCF0:USTF0",1750641025401,0.6095,100810.0,100800.0,0.52458394]
["bitfinex-derivatives","BTCF0:USTF0",1750641025599,0.2487,100810.0,100800.0,0.52458394]
["bitfinex-derivatives","BTCF0:USTF0",1750641025899,0.2487,100810.0,100800.0,1.19030394]
["bitfinex-derivatives","BTCF0:USTF0",1750641025900,0.2491,100810.0,100800.0,1.19030394]
["bitfinex-derivatives","BTCF0:USTF0",1750641026199,0.2491,100810.0,100800.0,0.57178394]
["bitfinex-derivatives","BTCF0:USTF0",1750641026397,0.15,100810.0,100800.0,1.82819478]
["bitfinex-derivatives","BTCF0:USTF0",1750641026697,0.1504,100810.0,100800.0,1.87829478]
["bitfinex-derivatives","BTCF0:USTF0",1750641026897,0.15,100810.0,100800.0,1.87829478]
["bitfinex-derivatives","BTCF0:USTF0",1750641027098,0.1564,100810.0,100800.0,1.87829478]
["bitfinex-derivatives","BTCF0:USTF0",1750641027496,0.1564,100810.0,100800.0,2.17759478]
["bitfinex-derivatives","BTCF0:USTF0",1750641027893,0.156,100810.0,100800.0,2.17759478]
["bitfinex-derivatives","BTCF0:USTF0",1750641028093,0.1564,100810.0,100800.0,2.25527663]
["bitfinex-derivatives","BTCF0:USTF0",1750641028299,0.15608252,100810.0,100800.0,2.25527663]
["bitfinex-derivatives","BTCF0:USTF0",1750641028494,0.15648252,100810.0,100800.0,2.25527663]
["bitfinex-derivatives","BTCF0:USTF0",1750641028696,0.1564,100810.0,100800.0,2.25527663]
["bitfinex-derivatives","BTCF0:USTF0",1750641029201,0.1173252,100810.0,100800.0,2.25527663]
["bitfinex-derivatives","BTCF0:USTF0",1750641029498,0.1153252,100810.0,100800.0,2.25527663]
["bitfinex-derivatives","BTCF0:USTF0",1750641029694,0.1149252,100810.0,100800.0,2.25527663]
["bitfinex-derivatives","BTCF0:USTF0",1750641029889,0.1153252,100810.0,100800.0,2.45367663]
["bitfinex-derivatives","BTCF0:USTF0",1750641030390,0.1307848,100830.0,100820.0,0.1983137]
["bitfinex-derivatives","BTCF0:USTF0",1750641030593,0.1308,100830.0,100820.0,2.78972094]
["bitfinex-derivatives","BTCF0:USTF0",1750641030800,0.13,100830.0,100820.0,2.93402094]
["bitfinex-derivatives","BTCF0:USTF0",1750641030998,0.1304,100830.0,100820.0,2.93402094]
["bitfinex-derivatives","BTCF0:USTF0",1750641031295,0.13,100830.0,100820.0,2.93402094]
["bitfinex-derivatives","BTCF0:USTF0",1750641031500,0.1304,100830.0,100820.0,3.29482094]
["bitfinex-derivatives","BTCF0:USTF0",1750641032299,0.13,100830.0,100820.0,3.29482094]
["bitfinex-derivatives","BTCF0:USTF0",1750641032501,0.1374,100830.0,100820.0,3.29482094]
["bitfinex-derivatives","BTCF0:USTF0",1750641032700,0.1374,100830.0,100820.0,3.30466595]
["bitfinex-derivatives","BTCF0:USTF0",1750641032899,0.1304,100830.0,100820.0,2.52386595]
["bitfinex-derivatives","BTCF0:USTF0",1750641033102,0.1344,100830.0,100820.0,3.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1750641033401,0.13406964,100830.0,100820.0,3.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1750641033702,0.1344,100830.0,100820.0,3.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1750641034299,0.134,100830.0,100820.0,3.20352595]
["bitfinex-derivatives","BTCF0:USTF0",1750641034501,0.1344,100830.0,100820.0,3.20754447]
["bitfinex-derivatives","BTCF0:USTF0",1750641034705,0.134,100830.0,100820.0,3.20754447]
["bitfinex-derivatives","BTCF0:USTF0",1750641035098,0.1344,100830.0,100820.0,3.20754447]
["bitfinex-derivatives","BTCF0:USTF0",1750641035595,0.1344,100830.0,100820.0,3.00918447]
["bitfinex-derivatives","BTCF0:USTF0",1750641036999,0.09689992,100830.0,100820.0,3.00918447]
["bitfinex-derivatives","BTCF0:USTF0",1750641037203,0.09689992,100830.0,100820.0,3.20754447]
["bitfinex-derivatives","BTCF0:USTF0",1750641037393,0.06358212,100830.0,100820.0,3.20754447]
["bitfinex-derivatives","BTCF0:USTF0",1750641037600,0.06366464,100830.0,100820.0,3.20754447]
["bitfinex-derivatives","BTCF0:USTF0",1750641037795,0.06326464,100830.0,100820.0,3.20754447]
["bitfinex-derivatives","BTCF0:USTF0",1750641038000,0.06366464,100830.0,100820.0,3.20754447]
["bitfinex-derivatives","BTCF0:USTF0",1750641038707,0.06366464,100830.0,100820.0,3.20278447]
["bitfinex-derivatives","BTCF0:USTF0",1750641039497,0.06366464,100830.0,100820.0,2.72624447]
["bitfinex-derivatives","BTCF0:USTF0",1750641039696,0.06358212,100830.0,100820.0,3.30368447]
["bitfinex-derivatives","BTCF0:USTF0",1750641040102,0.03766322,100830.0,100820.0,3.30368447]
["bitfinex-derivatives","BTCF0:USTF0",1750641040401,0.1103,100850.0,100840.0,0.1982744]
["bitfinex-derivatives","BTCF0:USTF0",1750641040706,0.2295,100850.0,100840.0,1.61200524]
["bitfinex-derivatives","BTCF0:USTF0",1750641040903,0.22958252,100850.0,100840.0,1.71000524]
["bitfinex-derivatives","BTCF0:USTF0",1750641041108,0.2295,100850.0,100840.0,1.71000524]
["bitfinex-derivatives","BTCF0:USTF0",1750641041406,0.14,100850.0,100840.0,2.34793608]
["bitfinex-derivatives","BTCF0:USTF0",1750641041605,0.1404,100850.0,100840.0,2.39403608]
["bitfinex-derivatives","BTCF0:USTF0",1750641041801,0.1474,100850.0,100840.0,2.39403608]
["bitfinex-derivatives","BTCF0:USTF0",1750641042303,0.1928,100850.0,100840.0,2.39403608]
["bitfinex-derivatives","BTCF0:USTF0",1750641042607,0.1882,100850.0,100840.0,2.39403608]
["bitfinex-derivatives","BTCF0:USTF0",1750641044207,0.1882,100850.0,100840.0,2.30023608]
["bitfinex-derivatives","BTCF0:USTF0",1750641045109,0.1882,100850.0,100840.0,2.59953608]
["bitfinex-derivatives","BTCF0:USTF0",1750641045808,0.18828252,100850.0,100840.0,2.59953608]
["bitfinex-derivatives","BTCF0:USTF0",1750641046003,0.1862,100850.0,100840.0,2.59953608]
["bitfinex-derivatives","BTCF0:USTF0",1750641046207,0.18628252,100850.0,100840.0,2.59953608]
["bitfinex-derivatives","BTCF0:USTF0",1750641046410,0.1862,100850.0,100840.0,2.59953608]
["bitfinex-derivatives","BTCF0:USTF0",1750641046607,0.18628252,100850.0,100840.0,2.59953608]
["bitfinex-derivatives","BTCF0:USTF0",1750641046910,0.1862,100850.0,100840.0,2.59953608]
["bitfinex-derivatives","BTCF0:USTF0",1750641047608,0.7948209,100850.0,100840.0,0.9739144]
["bitfinex-derivatives","BTCF0:USTF0",1750641047809,0.7934547,100850.0,100840.0,1.25104524]
["bitfinex-derivatives","BTCF0:USTF0",1750641048611,0.2344,100850.0,100840.0,1.25104524]
["bitfinex-derivatives","BTCF0:USTF0",1750641050302,0.23447969,100850.0,100840.0,1.25100524]
["bitfinex-derivatives","BTCF0:USTF0",1750641050503,0.2344,100850.0,100840.0,1.25100524]
["bitfinex-derivatives","BTCF0:USTF0",1750641050710,0.2344,100850.0,100840.0,1.25502376]
["bitfinex-derivatives","BTCF0:USTF0",1750641050907,0.23448252,100850.0,100840.0,1.25502376]
["bitfinex-derivatives","BTCF0:USTF0",1750641051103,0.2344,100850.0,100840.0,1.25502376]
["bitfinex-derivatives","BTCF0:USTF0",1750641051712,0.23448252,100850.0,100840.0,1.25502376]
["bitfinex-derivatives","BTCF0:USTF0",1750641051908,0.2344,100850.0,100840.0,1.61582376]
["bitfinex-derivatives","BTCF0:USTF0",1750641052103,0.23448252,100850.0,100840.0,1.61582376]
["bitfinex-derivatives","BTCF0:USTF0",1750641052304,0.234,100850.0,100840.0,1.61582376]
["bitfinex-derivatives","BTCF0:USTF0",1750641052507,0.2344,100850.0,100840.0,1.61582376]
["bitfinex-derivatives","BTCF0:USTF0",1750641053810,0.26417635,100850.0,100840.0,1.61582376]
["bitfinex-derivatives","BTCF0:USTF0",1750641054204,0.2344,100850.0,100840.0,1.61582376]
["bitfinex-derivatives","BTCF0:USTF0",1750641054407,0.264176,100850.0,100840.0,1.61582376]
["bitfinex-derivatives","BTCF0:USTF0",1750641056202,0.2642569,100850.0,100840.0,1.61582376]
["bitfinex-derivatives","BTCF0:USTF0",1750641056408,0.264176,100850.0,100840.0,1.61582376]
["bitfinex-derivatives","BTCF0:USTF0",1750641056714,0.264176,100850.0,100840.0,1.25502376]
["bitfinex-derivatives","BTCF0:USTF0",1750641056914,0.264176,100850.0,100840.0,1.91512376]
["bitfinex-derivatives","BTCF0:USTF0",1750641058809,0.264176,100850.0,100840.0,1.55432376]
["bitfinex-derivatives","BTCF0:USTF0",1750641059310,0.263776,100850.0,100840.0,1.55432376]
["bitfinex-derivatives","BTCF0:USTF0",1750641059514,0.264176,100850.0,100840.0,1.55432376]
["bitfinex-derivatives","BTCF0:USTF0",1750641060014,0.264176,100850.0,100840.0,0.77872376]
["bitfinex-derivatives","BTCF0:USTF0",1750641060215,0.264176,100850.0,100840.0,1.55424376]
["bitfinex-derivatives","BTCF0:USTF0",1750641060714,0.26425852,100850.0,100840.0,1.55424376]
["bitfinex-derivatives","BTCF0:USTF0",1750641061107,0.26425052,100850.0,100840.0,1.55424376]
["bitfinex-derivatives","BTCF0:USTF0",1750641061415,0.264176,100850.0,100840.0,1.55424376]
["bitfinex-derivatives","BTCF0:USTF0",1750641061914,0.264176,100850.0,100840.0,1.55022524]
["bitfinex-derivatives","BTCF0:USTF0",1750641062814,0.264176,100850.0,100840.0,1.55424376]
["bitfinex-derivatives","BTCF0:USTF0",1750641063111,0.264176,100850.0,100840.0,1.91504376]
["bitfinex-derivatives","BTCF0:USTF0",1750641063415,0.170176,100850.0,100840.0,2.2384746]
["bitfinex-derivatives","BTCF0:USTF0",1750641063714,0.169776,100850.0,100840.0,2.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1750641063914,0.216976,100850.0,100840.0,2.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1750641064616,0.1404,100850.0,100840.0,2.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1750641065710,0.17005437,100850.0,100840.0,2.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1750641066708,0.1404,100850.0,100840.0,2.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1750641067108,0.09189,100850.0,100840.0,2.3351746]
["bitfinex-derivatives","BTCF0:USTF0",1750641068310,0.06287268,100850.0,100840.0,2.0358746]
["bitfinex-derivatives","BTCF0:USTF0",1750641068512,0.26335108,100870.0,100860.0,0.1982351]
["bitfinex-derivatives","BTCF0:USTF0",1750641068715,0.23913366,100870.0,100860.0,1.61112594]
["bitfinex-derivatives","BTCF0:USTF0",1750641068910,0.23961618,100870.0,100860.0,1.65832594]
["bitfinex-derivatives","BTCF0:USTF0",1750641069313,0.23953366,100870.0,100860.0,1.65832594]
["bitfinex-derivatives","BTCF0:USTF0",1750641069814,0.24153366,100870.0,100860.0,1.65832594]
["bitfinex-derivatives","BTCF0:USTF0",1750641070306,0.24153366,100870.0,100860.0,1.82341332]
["bitfinex-derivatives","BTCF0:USTF0",1750641070909,0.24153366,100870.0,100860.0,1.87311332]
["bitfinex-derivatives","BTCF0:USTF0",1750641072013,0.24161618,100870.0,100860.0,1.87311332]
["bitfinex-derivatives","BTCF0:USTF0",1750641072419,0.24153366,100870.0,100860.0,1.87311332]
["bitfinex-derivatives","BTCF0:USTF0",1750641072619,0.212,100870.0,100860.0,1.87311332]
["bitfinex-derivatives","BTCF0:USTF0",1750641072920,0.24154524,100870.0,100860.0,0.64045332]
["bitfinex-derivatives","BTCF0:USTF0",1750641073115,0.87195435,100870.0,100860.0,0.07866323]
["bitfinex-derivatives","BTCF0:USTF0",1750641073318,1.16928575,100870.0,100860.0,0.9730353]
["bitfinex-derivatives","BTCF0:USTF0",1750641074421,0.1982353,100860.0,100850.0,0.2478027]
["bitfinex-derivatives","BTCF0:USTF0",1750641074721,0.82428054,100860.0,100850.0,1.0226027]
["bitfinex-derivatives","BTCF0:USTF0",1750641075018,0.1982549,100850.0,100840.0,0.20228082]
["bitfinex-derivatives","BTCF0:USTF0",1750641075230,0.72910014,100850.0,100840.0,1.19818993]
["bitfinex-derivatives","BTCF0:USTF0",1750641075422,0.87910014,100850.0,100840.0,1.19818993]
["bitfinex-derivatives","BTCF0:USTF0",1750641076010,1.54853725,100850.0,100840.0,0.1982623]
["bitfinex-derivatives","BTCF0:USTF0",1750641076216,1.22830804,100850.0,100840.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1750641076520,1.42657624,100850.0,100840.0,0.8168346]
["bitfinex-derivatives","BTCF0:USTF0",1750641077120,1.42657624,100850.0,100840.0,0.82085312]
["bitfinex-derivatives","BTCF0:USTF0",1750641077519,1.42657624,100850.0,100840.0,0.20429312]
["bitfinex-derivatives","BTCF0:USTF0",1750641077721,1.42657624,100850.0,100840.0,0.97909312]
["bitfinex-derivatives","BTCF0:USTF0",1750641078021,1.42657624,100850.0,100840.0,0.97709312]
["bitfinex-derivatives","BTCF0:USTF0",1750641078220,1.17657624,100850.0,100840.0,0.97909312]
["bitfinex-derivatives","BTCF0:USTF0",1750641078417,1.17657624,100850.0,100840.0,0.20429312]
["bitfinex-derivatives","BTCF0:USTF0",1750641078617,1.17657624,100850.0,100840.0,0.77889852]
["bitfinex-derivatives","BTCF0:USTF0",1750641078922,1.45326496,100850.0,100840.0,0.77889852]
["bitfinex-derivatives","BTCF0:USTF0",1750641079123,1.45326496,100850.0,100840.0,0.9731545]
["bitfinex-derivatives","BTCF0:USTF0",1750641079320,1.70326496,100850.0,100840.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1750641079621,1.70326496,100850.0,100840.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1750641079925,1.70526496,100850.0,100840.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1750641080125,1.45526496,100850.0,100840.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1750641081427,1.45826496,100850.0,100840.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1750641082419,1.45834748,100850.0,100840.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1750641082624,1.45826496,100850.0,100840.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1750641082832,1.45834748,100850.0,100840.0,0.9731146]
["bitfinex-derivatives","BTCF0:USTF0",1750641083123,1.152031,100850.0,100840.0,0.9731146]
["bitfinex-derivatives","BTCF0:USTF0",1750641083324,1.152431,100850.0,100840.0,0.9731146]
["bitfinex-derivatives","BTCF0:USTF0",1750641084012,1.15251066,100850.0,100840.0,0.9731146]
["bitfinex-derivatives","BTCF0:USTF0",1750641084317,1.152431,100850.0,100840.0,0.77885852]
["bitfinex-derivatives","BTCF0:USTF0",1750641084517,1.149431,100850.0,100840.0,0.77885852]
["bitfinex-derivatives","BTCF0:USTF0",1750641085122,1.149431,100850.0,100840.0,0.97713312]
["bitfinex-derivatives","BTCF0:USTF0",1750641085528,1.147431,100850.0,100840.0,0.97713312]
["bitfinex-derivatives","BTCF0:USTF0",1750641085826,1.147431,100850.0,100840.0,0.77885852]
["bitfinex-derivatives","BTCF0:USTF0",1750641086226,1.147431,100850.0,100840.0,0.9731146]
["bitfinex-derivatives","BTCF0:USTF0",1750641087223,1.147431,100850.0,100840.0,0.77885852]
["bitfinex-derivatives","BTCF0:USTF0",1750641088734,0.949103,100850.0,100840.0,0.77885852]
["bitfinex-derivatives","BTCF0:USTF0",1750641088935,0.94918552,100850.0,100840.0,0.77885852]
["bitfinex-derivatives","BTCF0:USTF0",1750641089123,0.949103,100850.0,100840.0,0.77885852]
["bitfinex-derivatives","BTCF0:USTF0",1750641090326,0.949103,100850.0,100840.0,0.97713312]
["bitfinex-derivatives","BTCF0:USTF0",1750641091130,0.949103,100850.0,100840.0,1.25382184]
["bitfinex-derivatives","BTCF0:USTF0",1750641091331,0.948703,100850.0,100840.0,1.25382184]
["bitfinex-derivatives","BTCF0:USTF0",1750641091634,0.949103,100850.0,100840.0,1.25382184]
["bitfinex-derivatives","BTCF0:USTF0",1750641091835,0.949103,100850.0,100840.0,0.97713312]
["bitfinex-derivatives","BTCF0:USTF0",1750641092627,0.949103,100850.0,100840.0,1.02453312]
["bitfinex-derivatives","BTCF0:USTF0",1750641092831,0.94878308,100850.0,100840.0,1.02453312]
["bitfinex-derivatives","BTCF0:USTF0",1750641093029,0.94918552,100850.0,100840.0,1.02453312]
["bitfinex-derivatives","BTCF0:USTF0",1750641093231,0.949103,100850.0,100840.0,1.02453312]
["bitfinex-derivatives","BTCF0:USTF0",1750641093434,0.94918261,100850.0,100840.0,1.02453312]
["bitfinex-derivatives","BTCF0:USTF0",1750641093736,0.949103,100850.0,100840.0,1.30122184]
["bitfinex-derivatives","BTCF0:USTF0",1750641093926,0.949103,100850.0,100840.0,1.02453312]
["bitfinex-derivatives","BTCF0:USTF0",1750641094326,0.949103,100850.0,100840.0,1.02653312]
["bitfinex-derivatives","BTCF0:USTF0",1750641094728,0.900603,100850.0,100840.0,1.02653312]
["bitfinex-derivatives","BTCF0:USTF0",1750641094928,0.8014682,100850.0,100840.0,1.30322184]
["bitfinex-derivatives","BTCF0:USTF0",1750641095129,0.8014682,100850.0,100840.0,1.35062184]
["bitfinex-derivatives","BTCF0:USTF0",1750641095330,0.5584,100850.0,100840.0,1.39702184]
["bitfinex-derivatives","BTCF0:USTF0",1750641095539,0.7094549,100850.0,100840.0,1.39702184]
["bitfinex-derivatives","BTCF0:USTF0",1750641095731,0.7090549,100850.0,100840.0,1.39702184]
["bitfinex-derivatives","BTCF0:USTF0",1750641095933,0.7094549,100850.0,100840.0,1.39702184]
["bitfinex-derivatives","BTCF0:USTF0",1750641096124,0.7094549,100850.0,100840.0,1.30322184]
["bitfinex-derivatives","BTCF0:USTF0",1750641096330,0.7584549,100850.0,100840.0,1.24780906]
["bitfinex-derivatives","BTCF0:USTF0",1750641097533,0.7584549,100850.0,100840.0,1.24580906]
["bitfinex-derivatives","BTCF0:USTF0",1750641097726,0.7584549,100850.0,100840.0,1.24780906]
["bitfinex-derivatives","BTCF0:USTF0",1750641098531,0.75853508,100850.0,100840.0,1.24780906]
["bitfinex-derivatives","BTCF0:USTF0",1750641098734,0.7584549,100850.0,100840.0,1.24780906]
["bitfinex-derivatives","BTCF0:USTF0",1750641099426,0.1504,100850.0,100840.0,1.60860906]
["bitfinex-derivatives","BTCF0:USTF0",1750641099630,0.1504,100850.0,100840.0,1.95310906]
["bitfinex-derivatives","BTCF0:USTF0",1750641099837,0.15,100850.0,100840.0,1.65380906]
["bitfinex-derivatives","BTCF0:USTF0",1750641100037,0.1504,100850.0,100840.0,1.65380906]
["bitfinex-derivatives","BTCF0:USTF0",1750641100336,0.2108,100870.0,100860.0,0.1982353]
["bitfinex-derivatives","BTCF0:USTF0",1750641100526,0.1108,100870.0,100860.0,1.77578718]
["bitfinex-derivatives","BTCF0:USTF0",1750641100839,0.11,100870.0,100860.0,1.82218718]
["bitfinex-derivatives","BTCF0:USTF0",1750641101033,0.1104,100870.0,100860.0,1.82218718]
["bitfinex-derivatives","BTCF0:USTF0",1750641101631,0.1124,100870.0,100860.0,1.82218718]
["bitfinex-derivatives","BTCF0:USTF0",1750641102138,0.1104,100870.0,100860.0,1.82218718]
["bitfinex-derivatives","BTCF0:USTF0",1750641102342,0.1104,100870.0,100860.0,1.65604859]
["bitfinex-derivatives","BTCF0:USTF0",1750641102632,0.1104,100870.0,100860.0,1.73436301]
["bitfinex-derivatives","BTCF0:USTF0",1750641103536,0.3086156,100870.0,100860.0,1.77996301]
["bitfinex-derivatives","BTCF0:USTF0",1750641104136,0.1104,100870.0,100860.0,1.77996301]
["bitfinex-derivatives","BTCF0:USTF0",1750641104931,0.3086156,100870.0,100860.0,1.77996301]
["bitfinex-derivatives","BTCF0:USTF0",1750641105138,0.1104,100870.0,100860.0,1.78196301]
["bitfinex-derivatives","BTCF0:USTF0",1750641105830,0.11,100870.0,100860.0,1.78196301]
["bitfinex-derivatives","BTCF0:USTF0",1750641106036,0.1104,100870.0,100860.0,1.78196301]
["bitfinex-derivatives","BTCF0:USTF0",1750641108332,0.1104,100870.0,100860.0,1.78296301]
["bitfinex-derivatives","BTCF0:USTF0",1750641110142,0.1104,100870.0,100860.0,2.08226301]
["bitfinex-derivatives","BTCF0:USTF0",1750641110531,0.1104,100870.0,100860.0,2.08628153]
["bitfinex-derivatives","BTCF0:USTF0",1750641112240,0.11,100870.0,100860.0,2.08628153]
["bitfinex-derivatives","BTCF0:USTF0",1750641112442,0.1104,100870.0,100860.0,2.08628153]
["bitfinex-derivatives","BTCF0:USTF0",1750641114845,0.1104,100870.0,100860.0,2.08928153]
["bitfinex-derivatives","BTCF0:USTF0",1750641115243,0.7660155,100870.0,100860.0,0.86201294]
["bitfinex-derivatives","BTCF0:USTF0",1750641115440,0.7660155,100870.0,100860.0,1.06024804]
["bitfinex-derivatives","BTCF0:USTF0",1750641115641,0.7660155,100870.0,100860.0,1.05622952]
["bitfinex-derivatives","BTCF0:USTF0",1750641116039,0.7660155,100870.0,100860.0,1.05322952]
["bitfinex-derivatives","BTCF0:USTF0",1750641116842,0.76608617,100870.0,100860.0,1.05322952]
["bitfinex-derivatives","BTCF0:USTF0",1750641117145,0.7660155,100870.0,100860.0,1.05322952]
["bitfinex-derivatives","BTCF0:USTF0",1750641117548,0.7660155,100870.0,100860.0,0.08031442]
["bitfinex-derivatives","BTCF0:USTF0",1750641117750,1.04242879,100870.0,100860.0,0.77895442]
["bitfinex-derivatives","BTCF0:USTF0",1750641117946,1.24071679,100870.0,100860.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1750641118246,1.24079931,100870.0,100860.0,0.9718753]
["bitfinex-derivatives","BTCF0:USTF0",1750641118441,0.9643035,100870.0,100860.0,0.9718753]
["bitfinex-derivatives","BTCF0:USTF0",1750641118746,0.9643035,100870.0,100860.0,0.3580353]
["bitfinex-derivatives","BTCF0:USTF0",1750641118947,0.9643035,100870.0,100860.0,0.9738753]
["bitfinex-derivatives","BTCF0:USTF0",1750641119349,0.9643035,100870.0,100860.0,0.9718753]
["bitfinex-derivatives","BTCF0:USTF0",1750641120652,0.7660155,100870.0,100860.0,1.05043704]
["bitfinex-derivatives","BTCF0:USTF0",1750641122150,0.5678,100870.0,100860.0,1.32685033]
["bitfinex-derivatives","BTCF0:USTF0",1750641122353,0.2066,100870.0,100860.0,1.85353298]
["bitfinex-derivatives","BTCF0:USTF0",1750641122644,0.1104,100870.0,100860.0,1.8575515]
["bitfinex-derivatives","BTCF0:USTF0",1750641122849,0.11,100870.0,100860.0,1.9965515]
["bitfinex-derivatives","BTCF0:USTF0",1750641123047,0.1104,100870.0,100860.0,1.55425556]
["bitfinex-derivatives","BTCF0:USTF0",1750641123252,0.1104,100870.0,100860.0,1.6357515]
["bitfinex-derivatives","BTCF0:USTF0",1750641123848,0.4712,100870.0,100860.0,1.6357515]
["bitfinex-derivatives","BTCF0:USTF0",1750641124051,0.1104,100870.0,100860.0,1.6377515]
["bitfinex-derivatives","BTCF0:USTF0",1750641124253,0.1104,100870.0,100860.0,1.47184574]
["bitfinex-derivatives","BTCF0:USTF0",1750641125140,0.1104,100870.0,100860.0,1.47384574]
["bitfinex-derivatives","BTCF0:USTF0",1750641125742,0.1104,100870.0,100860.0,1.47184574]
["bitfinex-derivatives","BTCF0:USTF0",1750641126149,0.1104,100870.0,100860.0,1.83264574]
["bitfinex-derivatives","BTCF0:USTF0",1750641126351,0.1104,100870.0,100860.0,1.47184574]
["bitfinex-derivatives","BTCF0:USTF0",1750641126550,0.1104,100870.0,100860.0,1.83264574]
["bitfinex-derivatives","BTCF0:USTF0",1750641127159,0.1104,100870.0,100860.0,1.83064574]
["bitfinex-derivatives","BTCF0:USTF0",1750641127347,0.11,100870.0,100860.0,1.83464574]
["bitfinex-derivatives","BTCF0:USTF0",1750641127552,0.1104,100870.0,100860.0,1.83464574]
["bitfinex-derivatives","BTCF0:USTF0",1750641128053,0.1104,100870.0,100860.0,1.83264574]
["bitfinex-derivatives","BTCF0:USTF0",1750641128247,0.11046998,100870.0,100860.0,1.83264574]
["bitfinex-derivatives","BTCF0:USTF0",1750641128448,0.1104,100870.0,100860.0,1.83464574]
["bitfinex-derivatives","BTCF0:USTF0",1750641130552,0.3616,100890.0,100860.0,2.21210062]
["bitfinex-derivatives","BTCF0:USTF0",1750641130755,0.17314038,100890.0,100880.0,0.2477433]
["bitfinex-derivatives","BTCF0:USTF0",1750641131047,0.17354038,100890.0,100880.0,1.29681348]
["bitfinex-derivatives","BTCF0:USTF0",1750641131252,0.17354038,100890.0,100880.0,1.65761348]
["bitfinex-derivatives","BTCF0:USTF0",1750641131658,0.17354038,100890.0,100880.0,1.29681348]
["bitfinex-derivatives","BTCF0:USTF0",1750641131847,0.1204,100890.0,100880.0,2.07080366]
["bitfinex-derivatives","BTCF0:USTF0",1750641132251,0.122,100890.0,100880.0,2.07080366]
["bitfinex-derivatives","BTCF0:USTF0",1750641132446,0.1224,100890.0,100880.0,2.07080366]
["bitfinex-derivatives","BTCF0:USTF0",1750641132651,0.1224,100890.0,100880.0,1.5180233]
["bitfinex-derivatives","BTCF0:USTF0",1750641132954,0.1224,100890.0,100880.0,1.8045014]
["bitfinex-derivatives","BTCF0:USTF0",1750641133655,0.1204,100890.0,100880.0,1.8055014]
["bitfinex-derivatives","BTCF0:USTF0",1750641134153,0.1204,100890.0,100880.0,1.52911122]
["bitfinex-derivatives","BTCF0:USTF0",1750641134355,0.1204,100890.0,100880.0,1.8075014]
["bitfinex-derivatives","BTCF0:USTF0",1750641134958,0.12048252,100890.0,100880.0,1.52911122]
["bitfinex-derivatives","BTCF0:USTF0",1750641135157,0.1204,100890.0,100880.0,1.8055014]
["bitfinex-derivatives","BTCF0:USTF0",1750641136757,0.1204,100890.0,100880.0,2.38119158]
["bitfinex-derivatives","BTCF0:USTF0",1750641136958,0.1204,100890.0,100880.0,2.1048014]
["bitfinex-derivatives","BTCF0:USTF0",1750641137655,0.1204,100890.0,100880.0,2.1068014]
["bitfinex-derivatives","BTCF0:USTF0",1750641138256,0.1204,100890.0,100880.0,2.1088014]
["bitfinex-derivatives","BTCF0:USTF0",1750641138856,0.1204,100890.0,100880.0,2.1058014]
["bitfinex-derivatives","BTCF0:USTF0",1750641139062,0.1204,100890.0,100880.0,2.38219158]
["bitfinex-derivatives","BTCF0:USTF0",1750641139355,0.1204,100890.0,100880.0,2.38019158]
["bitfinex-derivatives","BTCF0:USTF0",1750641139552,0.1204,100890.0,100880.0,1.31221158]
["bitfinex-derivatives","BTCF0:USTF0",1750641139758,0.6793763,100890.0,100880.0,1.3106214]
["bitfinex-derivatives","BTCF0:USTF0",1750641139953,0.7774763,100890.0,100880.0,0.98468392]
["bitfinex-derivatives","BTCF0:USTF0",1750641140154,0.5793,100890.0,100880.0,1.2610741]
["bitfinex-derivatives","BTCF0:USTF0",1750641140554,0.2185,100890.0,100880.0,1.2610741]
["bitfinex-derivatives","BTCF0:USTF0",1750641140748,0.2181,100890.0,100880.0,1.2610741]
["bitfinex-derivatives","BTCF0:USTF0",1750641140949,0.2185,100890.0,100880.0,1.26409262]
["bitfinex-derivatives","BTCF0:USTF0",1750641141352,0.2185,100890.0,100880.0,1.35699262]
["bitfinex-derivatives","BTCF0:USTF0",1750641141757,0.2181,100890.0,100880.0,1.35699262]
["bitfinex-derivatives","BTCF0:USTF0",1750641141956,0.7770763,100890.0,100880.0,0.37242244]
["bitfinex-derivatives","BTCF0:USTF0",1750641142167,0.7774763,100890.0,100880.0,1.06585662]
["bitfinex-derivatives","BTCF0:USTF0",1750641142354,0.7774763,100890.0,100880.0,1.26405262]
["bitfinex-derivatives","BTCF0:USTF0",1750641142660,0.7774763,100890.0,100880.0,0.98766244]
["bitfinex-derivatives","BTCF0:USTF0",1750641143660,0.7774763,100890.0,100880.0,1.26405262]
["bitfinex-derivatives","BTCF0:USTF0",1750641144160,0.7774763,100890.0,100880.0,1.26105262]
["bitfinex-derivatives","BTCF0:USTF0",1750641146361,0.77754567,100890.0,100880.0,1.20576673]
["bitfinex-derivatives","BTCF0:USTF0",1750641146661,0.7774763,100890.0,100880.0,1.20576673]
["bitfinex-derivatives","BTCF0:USTF0",1750641147465,0.7794763,100890.0,100880.0,1.20576673]
["bitfinex-derivatives","BTCF0:USTF0",1750641151865,0.77955414,100890.0,100880.0,1.20576673]
["bitfinex-derivatives","BTCF0:USTF0",1750641152066,0.77955882,100890.0,100880.0,1.20576673]
["bitfinex-derivatives","BTCF0:USTF0",1750641152259,0.77955189,100890.0,100880.0,1.20576673]
["bitfinex-derivatives","BTCF0:USTF0",1750641152566,0.7794763,100890.0,100880.0,1.20576673]
["bitfinex-derivatives","BTCF0:USTF0",1750641153563,0.1981959,100880.0,100870.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1750641153765,1.06140019,100880.0,100870.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1750641154067,1.2886269,100880.0,100870.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1750641154261,1.2886269,100880.0,100870.0,0.69778]
["bitfinex-derivatives","BTCF0:USTF0",1750641154655,0.1982156,100870.0,100860.0,0.85064174]
["bitfinex-derivatives","BTCF0:USTF0",1750641154866,1.04577358,100870.0,100860.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1750641155063,1.25393149,100870.0,100860.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1750641155562,1.24406158,100870.0,100860.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1750641155767,1.04577358,100870.0,100860.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1750641156160,1.04585009,100870.0,100860.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1750641156360,1.0458542,100870.0,100860.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1750641156556,1.24806158,100870.0,100860.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1750641156757,0.1982353,100860.0,100850.0,1.11462695]
["bitfinex-derivatives","BTCF0:USTF0",1750641157062,0.8409353,100860.0,100850.0,1.83718325]
["bitfinex-derivatives","BTCF0:USTF0",1750641157562,0.84101782,100860.0,100850.0,1.83718325]
["bitfinex-derivatives","BTCF0:USTF0",1750641157763,0.8409353,100860.0,100850.0,1.83718325]
["bitfinex-derivatives","BTCF0:USTF0",1750641158268,0.8429353,100860.0,100850.0,1.83710325]
["bitfinex-derivatives","BTCF0:USTF0",1750641158463,1.06403959,100860.0,100850.0,0.00984895]
["bitfinex-derivatives","BTCF0:USTF0",1750641158663,1.06403959,100860.0,100850.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1750641158968,1.06403959,100860.0,100850.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1750641158969,1.26234359,100860.0,100850.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1750641159864,1.26234359,100860.0,100850.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1750641161667,1.26234359,100860.0,100850.0,0.9702949]
["bitfinex-derivatives","BTCF0:USTF0",1750641161863,0.3897353,100860.0,100850.0,1.55219919]
["bitfinex-derivatives","BTCF0:USTF0",1750641162167,0.3402353,100860.0,100850.0,1.69489919]
["bitfinex-derivatives","BTCF0:USTF0",1750641162372,0.3406353,100860.0,100850.0,1.33409919]
["bitfinex-derivatives","BTCF0:USTF0",1750641163568,0.3386353,100860.0,100850.0,1.33409919]
["bitfinex-derivatives","BTCF0:USTF0",1750641164369,0.3386353,100860.0,100850.0,1.3895025]
["bitfinex-derivatives","BTCF0:USTF0",1750641164773,0.3382353,100860.0,100850.0,1.3895025]
["bitfinex-derivatives","BTCF0:USTF0",1750641164970,0.3386353,100860.0,100850.0,1.3895025]
["bitfinex-derivatives","BTCF0:USTF0",1750641165274,0.3386353,100860.0,100850.0,1.1129949]
["bitfinex-derivatives","BTCF0:USTF0",1750641165468,0.3386353,100860.0,100850.0,1.3895025]
["bitfinex-derivatives","BTCF0:USTF0",1750641169271,0.3386353,100860.0,100850.0,1.39352102]
["bitfinex-derivatives","BTCF0:USTF0",1750641170872,0.1404,100860.0,100850.0,1.75432102]
["bitfinex-derivatives","BTCF0:USTF0",1750641171177,0.14,100860.0,100850.0,1.75432102]
["bitfinex-derivatives","BTCF0:USTF0",1750641171366,0.1404,100860.0,100850.0,1.75432102]
["bitfinex-derivatives","BTCF0:USTF0",1750641171876,0.14,100860.0,100850.0,1.75432102]
["bitfinex-derivatives","BTCF0:USTF0",1750641172077,0.3382353,100860.0,100850.0,1.39352102]
["bitfinex-derivatives","BTCF0:USTF0",1750641172480,0.3386353,100860.0,100850.0,0.34497342]
["bitfinex-derivatives","BTCF0:USTF0",1750641172778,0.6994353,100860.0,100850.0,1.11605342]
["bitfinex-derivatives","BTCF0:USTF0",1750641173076,0.69951236,100860.0,100850.0,1.11605342]
["bitfinex-derivatives","BTCF0:USTF0",1750641173378,0.6994353,100860.0,100850.0,0.14671852]
["bitfinex-derivatives","BTCF0:USTF0",1750641173579,0.6994353,100860.0,100850.0,1.11601342]
["bitfinex-derivatives","BTCF0:USTF0",1750641173874,0.74551782,100860.0,100850.0,1.11601342]
["bitfinex-derivatives","BTCF0:USTF0",1750641174078,0.79311782,100860.0,100850.0,1.11601342]
["bitfinex-derivatives","BTCF0:USTF0",1750641174274,0.7930353,100860.0,100850.0,1.11601342]
["bitfinex-derivatives","BTCF0:USTF0",1750641174675,0.6994353,100860.0,100850.0,1.11597342]
["bitfinex-derivatives","BTCF0:USTF0",1750641175579,0.1404,100860.0,100850.0,1.75328102]
["bitfinex-derivatives","BTCF0:USTF0",1750641177380,0.1404,100860.0,100850.0,1.75528102]
["bitfinex-derivatives","BTCF0:USTF0",1750641178581,0.14048252,100860.0,100850.0,1.75528102]
["bitfinex-derivatives","BTCF0:USTF0",1750641178770,0.1404,100860.0,100850.0,1.75528102]
["bitfinex-derivatives","BTCF0:USTF0",1750641178971,0.69951782,100860.0,100850.0,1.39436102]
["bitfinex-derivatives","BTCF0:USTF0",1750641179173,0.6994353,100860.0,100850.0,1.39436102]
["bitfinex-derivatives","BTCF0:USTF0",1750641180282,0.5012,100860.0,100850.0,1.39436102]
["bitfinex-derivatives","BTCF0:USTF0",1750641180587,0.6994352,100860.0,100850.0,1.39236102]
["bitfinex-derivatives","BTCF0:USTF0",1750641180777,0.6990352,100860.0,100850.0,1.39236102]
["bitfinex-derivatives","BTCF0:USTF0",1750641180983,0.6994352,100860.0,100850.0,1.39236102]
["bitfinex-derivatives","BTCF0:USTF0",1750641181484,0.6994352,100860.0,100850.0,1.0149549]
["bitfinex-derivatives","BTCF0:USTF0",1750641181686,0.7990352,100860.0,100850.0,1.0149549]
["bitfinex-derivatives","BTCF0:USTF0",1750641182588,0.7990352,100860.0,100850.0,1.01893342]
["bitfinex-derivatives","BTCF0:USTF0",1750641183179,0.7990352,100860.0,100850.0,0.04991852]
["bitfinex-derivatives","BTCF0:USTF0",1750641183386,0.7990352,100860.0,100850.0,0.97299342]
["bitfinex-derivatives","BTCF0:USTF0",1750641183587,1.0755428,100860.0,100850.0,0.16041852]
["bitfinex-derivatives","BTCF0:USTF0",1750641183886,1.1054905,100860.0,100850.0,0.97299342]
["bitfinex-derivatives","BTCF0:USTF0",1750641184091,1.10541591,100860.0,100850.0,0.77473852]
["bitfinex-derivatives","BTCF0:USTF0",1750641184296,1.10541591,100860.0,100850.0,0.97299342]
["bitfinex-derivatives","BTCF0:USTF0",1750641184488,0.82890831,100860.0,100850.0,0.97299342]
["bitfinex-derivatives","BTCF0:USTF0",1750641184687,0.83090831,100860.0,100850.0,0.97299342]
["bitfinex-derivatives","BTCF0:USTF0",1750641184886,0.83098491,100860.0,100850.0,0.97299342]
["bitfinex-derivatives","BTCF0:USTF0",1750641185087,0.83099083,100860.0,100850.0,0.97299342]
["bitfinex-derivatives","BTCF0:USTF0",1750641185389,0.83090831,100860.0,100850.0,0.97299342]
["bitfinex-derivatives","BTCF0:USTF0",1750641186385,0.83090831,100860.0,100850.0,0.20227342]
["bitfinex-derivatives","BTCF0:USTF0",1750641186690,0.83050831,100860.0,100850.0,0.97291342]
["bitfinex-derivatives","BTCF0:USTF0",1750641187091,0.83090831,100860.0,100850.0,0.97291342]
["bitfinex-derivatives","BTCF0:USTF0",1750641188592,0.83090831,100860.0,100850.0,0.77465852]
["bitfinex-derivatives","BTCF0:USTF0",1750641188988,0.83090831,100860.0,100850.0,0.97291332]
["bitfinex-derivatives","BTCF0:USTF0",1750641190386,0.83099083,100860.0,100850.0,0.97291332]
["bitfinex-derivatives","BTCF0:USTF0",1750641190793,0.83090831,100860.0,100850.0,0.97291332]
["bitfinex-derivatives","BTCF0:USTF0",1750641190992,1.05217073,100860.0,100850.0,0.77369852]
["bitfinex-derivatives","BTCF0:USTF0",1750641194796,1.05217073,100860.0,100850.0,0.77365852]
["bitfinex-derivatives","BTCF0:USTF0",1750641196801,1.05217073,100860.0,100850.0,0.77361852]
["bitfinex-derivatives","BTCF0:USTF0",1750641196993,1.47173715,100860.0,100850.0,0.15953852]
["bitfinex-derivatives","BTCF0:USTF0",1750641198095,2.33573715,100860.0,100850.0,0.15953852]
["bitfinex-derivatives","BTCF0:USTF0",1750641200300,2.11447473,100860.0,100850.0,0.15953852]
["bitfinex-derivatives","BTCF0:USTF0",1750641201402,1.25055225,100860.0,100850.0,0.15953852]
["bitfinex-derivatives","BTCF0:USTF0",1750641201595,2.11447725,100860.0,100850.0,0.15953852]
["bitfinex-derivatives","BTCF0:USTF0",1750641201906,2.33565715,100860.0,100850.0,0.15953852]
["bitfinex-derivatives","BTCF0:USTF0",1750641203204,2.08565715,100860.0,100850.0,0.15953852]
["bitfinex-derivatives","BTCF0:USTF0",1750641205404,0.1982942,100830.0,100820.0,1.56717112]
["bitfinex-derivatives","BTCF0:USTF0",1750641205604,0.6990942,100830.0,100820.0,2.33653112]
["bitfinex-derivatives","BTCF0:USTF0",1750641206804,0.6990942,100830.0,100820.0,2.34053112]
["bitfinex-derivatives","BTCF0:USTF0",1750641208100,0.14,100830.0,100820.0,2.70133112]
["bitfinex-derivatives","BTCF0:USTF0",1750641208399,0.1404,100830.0,100820.0,2.70133112]
["bitfinex-derivatives","BTCF0:USTF0",1750641209407,0.1404,100830.0,100820.0,2.93278723]
["bitfinex-derivatives","BTCF0:USTF0",1750641209710,0.14,100830.0,100820.0,2.93278723]
["bitfinex-derivatives","BTCF0:USTF0",1750641209899,0.14,100830.0,100820.0,2.71152481]
["bitfinex-derivatives","BTCF0:USTF0",1750641210100,0.1404,100830.0,100820.0,2.71152481]
["bitfinex-derivatives","BTCF0:USTF0",1750641210501,0.1404,100830.0,100820.0,2.93278723]
["bitfinex-derivatives","BTCF0:USTF0",1750641210701,0.1404,100830.0,100820.0,3.23208723]
["bitfinex-derivatives","BTCF0:USTF0",1750641212003,0.14047226,100830.0,100820.0,3.23208723]
["bitfinex-derivatives","BTCF0:USTF0",1750641212195,0.14048252,100830.0,100820.0,3.23208723]
["bitfinex-derivatives","BTCF0:USTF0",1750641212394,0.1404,100830.0,100820.0,3.23208723]
["bitfinex-derivatives","BTCF0:USTF0",1750641212706,0.14,100830.0,100820.0,3.23208723]
["bitfinex-derivatives","BTCF0:USTF0",1750641212894,0.1404,100830.0,100820.0,3.23208723]
["bitfinex-derivatives","BTCF0:USTF0",1750641213807,0.1404,100830.0,100820.0,3.68044723]
["bitfinex-derivatives","BTCF0:USTF0",1750641215007,0.1404,100830.0,100820.0,3.68446575]
["bitfinex-derivatives","BTCF0:USTF0",1750641215204,0.1404,100830.0,100820.0,3.43446575]
["bitfinex-derivatives","BTCF0:USTF0",1750641215605,0.1404,100830.0,100820.0,3.23610575]
["bitfinex-derivatives","BTCF0:USTF0",1750641217706,0.14047811,100830.0,100820.0,3.23610575]
["bitfinex-derivatives","BTCF0:USTF0",1750641217907,0.1404,100830.0,100820.0,3.23610575]
["bitfinex-derivatives","BTCF0:USTF0",1750641218211,0.13196296,100830.0,100820.0,3.43446575]
["bitfinex-derivatives","BTCF0:USTF0",1750641218405,0.13236296,100830.0,100820.0,3.43446575]
["bitfinex-derivatives","BTCF0:USTF0",1750641218606,0.13236296,100830.0,100820.0,3.23610575]
["bitfinex-derivatives","BTCF0:USTF0",1750641218809,0.13236296,100830.0,100820.0,3.01484333]
["bitfinex-derivatives","BTCF0:USTF0",1750641219205,0.13236296,100830.0,100820.0,3.23610575]
["bitfinex-derivatives","BTCF0:USTF0",1750641219612,0.13236296,100830.0,100820.0,3.01484333]
["bitfinex-derivatives","BTCF0:USTF0",1750641222212,0.13236296,100830.0,100820.0,2.24548333]
["bitfinex-derivatives","BTCF0:USTF0",1750641222407,0.13236296,100830.0,100820.0,3.01352333]
["bitfinex-derivatives","BTCF0:USTF0",1750641222803,0.13244548,100830.0,100820.0,3.01352333]
["bitfinex-derivatives","BTCF0:USTF0",1750641223211,0.33073968,100830.0,100820.0,3.01352333]
["bitfinex-derivatives","BTCF0:USTF0",1750641223412,0.13244548,100830.0,100820.0,3.01352333]
["bitfinex-derivatives","BTCF0:USTF0",1750641223608,0.13236296,100830.0,100820.0,3.01352333]
["bitfinex-derivatives","BTCF0:USTF0",1750641224109,0.33065716,100830.0,100820.0,2.40012333]
["bitfinex-derivatives","BTCF0:USTF0",1750641224310,0.33065716,100830.0,100820.0,2.65268333]
["bitfinex-derivatives","BTCF0:USTF0",1750641225406,0.69145716,100830.0,100820.0,1.66932861]
["bitfinex-derivatives","BTCF0:USTF0",1750641225714,0.69145716,100830.0,100820.0,1.07833221]
["bitfinex-derivatives","BTCF0:USTF0",1750641225918,0.83175716,100830.0,100820.0,1.64285221]
["bitfinex-derivatives","BTCF0:USTF0",1750641226112,0.86289668,100830.0,100820.0,1.63883369]
["bitfinex-derivatives","BTCF0:USTF0",1750641226617,1.05301958,100830.0,100820.0,0.87087369]
["bitfinex-derivatives","BTCF0:USTF0",1750641226811,1.08456583,100830.0,100820.0,1.63879369]
["bitfinex-derivatives","BTCF0:USTF0",1750641227212,1.08456583,100830.0,100820.0,1.64281221]
["bitfinex-derivatives","BTCF0:USTF0",1750641227412,1.08456583,100830.0,100820.0,1.63881221]
["bitfinex-derivatives","BTCF0:USTF0",1750641228512,1.08464048,100830.0,100820.0,1.63881221]
["bitfinex-derivatives","BTCF0:USTF0",1750641228710,1.08464835,100830.0,100820.0,1.63881221]
["bitfinex-derivatives","BTCF0:USTF0",1750641228912,1.08464835,100830.0,100820.0,1.83712611]
["bitfinex-derivatives","BTCF0:USTF0",1750641229105,1.08463797,100830.0,100820.0,1.83712611]
["bitfinex-derivatives","BTCF0:USTF0",1750641229313,1.08464835,100830.0,100820.0,1.83712611]
["bitfinex-derivatives","BTCF0:USTF0",1750641229510,1.08464835,100830.0,100820.0,1.62861852]
["bitfinex-derivatives","BTCF0:USTF0",1750641229715,1.08456583,100830.0,100820.0,1.62861852]
["bitfinex-derivatives","BTCF0:USTF0",1750641229915,1.08456583,100830.0,100820.0,0.77189852]
["bitfinex-derivatives","BTCF0:USTF0",1750641230719,1.08456583,100830.0,100820.0,0.97021242]
["bitfinex-derivatives","BTCF0:USTF0",1750641231119,1.08456583,100830.0,100820.0,0.77185852]
["bitfinex-derivatives","BTCF0:USTF0",1750641232124,1.08456583,100830.0,100820.0,0.15865852]
["bitfinex-derivatives","BTCF0:USTF0",1750641232322,1.08456583,100830.0,100820.0,0.77189852]
["bitfinex-derivatives","BTCF0:USTF0",1750641232620,1.28292583,100830.0,100820.0,0.15865852]
["bitfinex-derivatives","BTCF0:USTF0",1750641232820,1.28292583,100830.0,100820.0,0.77185852]
["bitfinex-derivatives","BTCF0:USTF0",1750641233213,0.1983139,100820.0,100810.0,0.01006029]
["bitfinex-derivatives","BTCF0:USTF0",1750641233418,1.01517632,100820.0,100810.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1750641233619,1.01517632,100820.0,100810.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1750641233819,1.01517632,100820.0,100810.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1750641234324,1.01517632,100820.0,100810.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1750641234620,0.7939139,100820.0,100810.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1750641234925,1.01517632,100820.0,100810.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1750641235129,1.04661143,100820.0,100810.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1750641235823,1.04661143,100820.0,100810.0,0.9681335]
["bitfinex-derivatives","BTCF0:USTF0",1750641236128,0.82534901,100820.0,100810.0,0.9681335]
["bitfinex-derivatives","BTCF0:USTF0",1750641237027,0.82534901,100820.0,100810.0,0.9661335]
["bitfinex-derivatives","BTCF0:USTF0",1750641237218,0.82534901,100820.0,100810.0,0.97622281]
["bitfinex-derivatives","BTCF0:USTF0",1750641238420,0.82534901,100820.0,100810.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1750641238819,0.82534901,100820.0,100810.0,0.9661335]
["bitfinex-derivatives","BTCF0:USTF0",1750641239518,0.79399642,100820.0,100810.0,0.9661335]
["bitfinex-derivatives","BTCF0:USTF0",1750641239724,0.79399574,100820.0,100810.0,0.9661335]
["bitfinex-derivatives","BTCF0:USTF0",1750641239915,0.79399642,100820.0,100810.0,0.9661335]
["bitfinex-derivatives","BTCF0:USTF0",1750641240218,0.7939139,100820.0,100810.0,0.9661335]
["bitfinex-derivatives","BTCF0:USTF0",1750641240417,0.7939139,100820.0,100810.0,0.97614297]
["bitfinex-derivatives","BTCF0:USTF0",1750641241019,0.7939139,100820.0,100810.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1750641241623,0.7939139,100820.0,100810.0,0.9661335]
["bitfinex-derivatives","BTCF0:USTF0",1750641242926,0.82528675,100820.0,100810.0,0.9661335]
["bitfinex-derivatives","BTCF0:USTF0",1750641243426,0.77808675,100820.0,100810.0,1.19751168]
["bitfinex-derivatives","BTCF0:USTF0",1750641243620,0.7467139,100820.0,100810.0,1.33761168]
["bitfinex-derivatives","BTCF0:USTF0",1750641243819,0.7467139,100820.0,100810.0,1.13927818]
["bitfinex-derivatives","BTCF0:USTF0",1750641244024,0.7939139,100820.0,100810.0,1.33761168]
["bitfinex-derivatives","BTCF0:USTF0",1750641244219,0.79399642,100820.0,100810.0,1.24311168]
["bitfinex-derivatives","BTCF0:USTF0",1750641244528,0.7939139,100820.0,100810.0,1.2471302]
["bitfinex-derivatives","BTCF0:USTF0",1750641246429,0.7939139,100820.0,100810.0,1.2933302]
["bitfinex-derivatives","BTCF0:USTF0",1750641246726,0.7939139,100820.0,100810.0,0.4818367]
["bitfinex-derivatives","BTCF0:USTF0",1750641247028,0.82528438,100820.0,100810.0,1.2931302]
["bitfinex-derivatives","BTCF0:USTF0",1750641247231,0.7939139,100820.0,100810.0,1.2931302]
["bitfinex-derivatives","BTCF0:USTF0",1750641247726,0.7939139,100820.0,100810.0,1.3382302]
["bitfinex-derivatives","BTCF0:USTF0",1750641248021,0.4331139,100820.0,100810.0,1.3382302]
["bitfinex-derivatives","BTCF0:USTF0",1750641248231,0.3383139,100820.0,100810.0,1.6990302]
["bitfinex-derivatives","BTCF0:USTF0",1750641249017,0.3387139,100820.0,100810.0,1.6990302]
["bitfinex-derivatives","BTCF0:USTF0",1750641249222,0.3383139,100820.0,100810.0,1.9983302]
["bitfinex-derivatives","BTCF0:USTF0",1750641249420,0.1404,100820.0,100810.0,1.9983302]
["bitfinex-derivatives","BTCF0:USTF0",1750641249626,0.0656,100820.0,100810.0,2.4467142]
["bitfinex-derivatives","BTCF0:USTF0",1750641249826,0.066,100820.0,100810.0,2.4467142]
["bitfinex-derivatives","BTCF0:USTF0",1750641250032,0.0656,100820.0,100810.0,2.4487142]
["bitfinex-derivatives","BTCF0:USTF0",1750641250228,0.2639138,100820.0,100810.0,2.1987142]
["bitfinex-derivatives","BTCF0:USTF0",1750641250530,0.2643138,100820.0,100810.0,2.1987142]
["bitfinex-derivatives","BTCF0:USTF0",1750641250930,0.2643138,100820.0,100810.0,2.1967142]
["bitfinex-derivatives","BTCF0:USTF0",1750641251132,0.2643138,100820.0,100810.0,2.2007142]
["bitfinex-derivatives","BTCF0:USTF0",1750641252229,0.2643138,100820.0,100810.0,1.2347302]
["bitfinex-derivatives","BTCF0:USTF0",1750641252428,0.2643138,100820.0,100810.0,2.0021702]
["bitfinex-derivatives","BTCF0:USTF0",1750641253031,0.2643959,100820.0,100810.0,2.0021702]
["bitfinex-derivatives","BTCF0:USTF0",1750641253229,0.2643138,100820.0,100810.0,2.0021702]
["bitfinex-derivatives","BTCF0:USTF0",1750641253934,0.066,100820.0,100810.0,2.0021702]
["bitfinex-derivatives","BTCF0:USTF0",1750641254633,0.06608252,100820.0,100810.0,2.4505542]
["bitfinex-derivatives","BTCF0:USTF0",1750641254934,0.8194535,100840.0,100830.0,0.1982942]
["bitfinex-derivatives","BTCF0:USTF0",1750641254935,0.4090821,100840.0,100830.0,0.1982942]
["bitfinex-derivatives","BTCF0:USTF0",1750641255133,0.4090821,100840.0,100830.0,1.40725904]
["bitfinex-derivatives","BTCF0:USTF0",1750641255134,0.1308,100840.0,100830.0,1.40725904]
["bitfinex-derivatives","BTCF0:USTF0",1750641255330,0.13,100840.0,100830.0,1.54675904]
["bitfinex-derivatives","BTCF0:USTF0",1750641255534,0.1304,100840.0,100830.0,1.54675904]
["bitfinex-derivatives","BTCF0:USTF0",1750641255834,0.1304,100840.0,100830.0,2.76471904]
["bitfinex-derivatives","BTCF0:USTF0",1750641256928,0.1314,100840.0,100830.0,2.76471904]
["bitfinex-derivatives","BTCF0:USTF0",1750641257531,0.3296745,100840.0,100830.0,2.76471904]
["bitfinex-derivatives","BTCF0:USTF0",1750641257732,0.3296745,100840.0,100830.0,2.40391904]
["bitfinex-derivatives","BTCF0:USTF0",1750641258435,0.3296745,100840.0,100830.0,2.18265662]
["bitfinex-derivatives","BTCF0:USTF0",1750641259534,0.1314,100840.0,100830.0,2.18265662]
["bitfinex-derivatives","BTCF0:USTF0",1750641259930,0.1314,100840.0,100830.0,2.40391904]
["bitfinex-derivatives","BTCF0:USTF0",1750641260136,0.32975712,100840.0,100830.0,2.40391904]
["bitfinex-derivatives","BTCF0:USTF0",1750641260440,0.3296746,100840.0,100830.0,2.40391904]
["bitfinex-derivatives","BTCF0:USTF0",1750641260643,0.3296746,100840.0,100830.0,2.40793756]
["bitfinex-derivatives","BTCF0:USTF0",1750641262141,0.1314,100840.0,100830.0,2.40793756]
["bitfinex-derivatives","BTCF0:USTF0",1750641262338,0.1314,100840.0,100830.0,2.76873756]
["bitfinex-derivatives","BTCF0:USTF0",1750641263945,0.3296746,100840.0,100830.0,3.06803756]
["bitfinex-derivatives","BTCF0:USTF0",1750641264845,0.32975712,100840.0,100830.0,3.06803756]
["bitfinex-derivatives","BTCF0:USTF0",1750641265144,0.3296746,100840.0,100830.0,3.06803756]
["bitfinex-derivatives","BTCF0:USTF0",1750641265346,0.1314,100840.0,100830.0,3.06803756]
["bitfinex-derivatives","BTCF0:USTF0",1750641266240,0.3296746,100840.0,100830.0,2.70723756]
["bitfinex-derivatives","BTCF0:USTF0",1750641267045,0.1314,100840.0,100830.0,2.70723756]
["bitfinex-derivatives","BTCF0:USTF0",1750641267341,0.3296745,100840.0,100830.0,2.70723756]
["bitfinex-derivatives","BTCF0:USTF0",1750641268751,0.3296745,100840.0,100830.0,1.94079756]
["bitfinex-derivatives","BTCF0:USTF0",1750641268940,0.3296745,100840.0,100830.0,2.34599514]
["bitfinex-derivatives","BTCF0:USTF0",1750641269142,0.18,100840.0,100830.0,2.34599514]
["bitfinex-derivatives","BTCF0:USTF0",1750641269343,0.1314,100840.0,100830.0,2.80229514]
["bitfinex-derivatives","BTCF0:USTF0",1750641269648,0.1314,100840.0,100830.0,3.02355756]
["bitfinex-derivatives","BTCF0:USTF0",1750641270851,0.131,100840.0,100830.0,3.02355756]
["bitfinex-derivatives","BTCF0:USTF0",1750641271048,0.131,100840.0,100830.0,3.22190156]
["bitfinex-derivatives","BTCF0:USTF0",1750641271650,0.1314,100840.0,100830.0,2.45594156]
["bitfinex-derivatives","BTCF0:USTF0",1750641271851,0.131,100840.0,100830.0,3.22178156]
["bitfinex-derivatives","BTCF0:USTF0",1750641272051,0.1314,100840.0,100830.0,3.22178156]
["bitfinex-derivatives","BTCF0:USTF0",1750641272356,0.13108252,100840.0,100830.0,3.22178156]
["bitfinex-derivatives","BTCF0:USTF0",1750641272555,0.1314,100840.0,100830.0,2.25759756]
["bitfinex-derivatives","BTCF0:USTF0",1750641272758,0.1314,100840.0,100830.0,3.02343756]
["bitfinex-derivatives","BTCF0:USTF0",1750641273257,0.1304,100840.0,100830.0,3.02743756]
["bitfinex-derivatives","BTCF0:USTF0",1750641275256,0.13048252,100840.0,100830.0,3.02743756]
["bitfinex-derivatives","BTCF0:USTF0",1750641275451,0.1304,100840.0,100830.0,3.02743756]
["bitfinex-derivatives","BTCF0:USTF0",1750641276255,0.04136,100840.0,100830.0,3.22578156]
["bitfinex-derivatives","BTCF0:USTF0",1750641276562,0.3265319,100860.0,100850.0,0.1982549]
["bitfinex-derivatives","BTCF0:USTF0",1750641276858,0.28358252,100860.0,100850.0,1.86138128]
["bitfinex-derivatives","BTCF0:USTF0",1750641277057,0.2839,100860.0,100850.0,1.95558128]
["bitfinex-derivatives","BTCF0:USTF0",1750641277447,0.1404,100860.0,100850.0,1.95558128]
["bitfinex-derivatives","BTCF0:USTF0",1750641277753,0.14,100860.0,100850.0,2.31638128]
["bitfinex-derivatives","BTCF0:USTF0",1750641277953,0.1414,100860.0,100850.0,2.31638128]
["bitfinex-derivatives","BTCF0:USTF0",1750641278552,0.1414,100860.0,100850.0,2.5376437]
["bitfinex-derivatives","BTCF0:USTF0",1750641278753,0.141,100860.0,100850.0,2.5376437]
["bitfinex-derivatives","BTCF0:USTF0",1750641279052,0.1414,100860.0,100850.0,2.5376437]
["bitfinex-derivatives","BTCF0:USTF0",1750641281258,0.1414,100860.0,100850.0,2.31638128]
["bitfinex-derivatives","BTCF0:USTF0",1750641281854,0.1414,100860.0,100850.0,2.5376437]
["bitfinex-derivatives","BTCF0:USTF0",1750641282561,0.14148252,100860.0,100850.0,2.5376437]
["bitfinex-derivatives","BTCF0:USTF0",1750641282762,0.1414,100860.0,100850.0,2.5376437]
["bitfinex-derivatives","BTCF0:USTF0",1750641283560,0.1414,100860.0,100850.0,2.73594769]
["bitfinex-derivatives","BTCF0:USTF0",1750641284458,0.09726269,100860.0,100850.0,2.73594769]
["bitfinex-derivatives","BTCF0:USTF0",1750641285156,0.09686269,100860.0,100850.0,2.73594769]
["bitfinex-derivatives","BTCF0:USTF0",1750641285468,0.09726269,100860.0,100850.0,2.73594769]
["bitfinex-derivatives","BTCF0:USTF0",1750641286163,0.05322269,100860.0,100850.0,2.73594769]
["bitfinex-derivatives","BTCF0:USTF0",1750641286862,0.05330521,100860.0,100850.0,2.73594769]
["bitfinex-derivatives","BTCF0:USTF0",1750641287063,0.00949269,100860.0,100850.0,2.73594769]
["bitfinex-derivatives","BTCF0:USTF0",1750641287263,0.00956898,100860.0,100850.0,2.73594769]
["bitfinex-derivatives","BTCF0:USTF0",1750641287458,0.00949269,100860.0,100850.0,2.73594769]
["bitfinex-derivatives","BTCF0:USTF0",1750641288269,0.00957521,100860.0,100850.0,2.73594769]
["bitfinex-derivatives","BTCF0:USTF0",1750641288670,0.00949269,100860.0,100850.0,2.73594769]
["bitfinex-derivatives","BTCF0:USTF0",1750641290970,0.00949269,100860.0,100850.0,2.73996621]
["bitfinex-derivatives","BTCF0:USTF0",1750641291972,0.00957521,100860.0,100850.0,2.73996621]
["bitfinex-derivatives","BTCF0:USTF0",1750641292175,0.00949269,100860.0,100850.0,2.73996621]
["bitfinex-derivatives","BTCF0:USTF0",1750641292375,0.00957521,100860.0,100850.0,2.73996621]
["bitfinex-derivatives","BTCF0:USTF0",1750641292774,0.00949269,100860.0,100850.0,2.73996621]
["bitfinex-derivatives","BTCF0:USTF0",1750641292974,0.00957521,100860.0,100850.0,2.73996621]
["bitfinex-derivatives","BTCF0:USTF0",1750641293566,0.00949269,100860.0,100850.0,2.73996621]
["bitfinex-derivatives","BTCF0:USTF0",1750641295872,0.0861074,100870.0,100860.0,0.1982352]
["bitfinex-derivatives","BTCF0:USTF0",1750641296077,0.19,100890.0,100880.0,0.1981959]
["bitfinex-derivatives","BTCF0:USTF0",1750641296379,0.19,100890.0,100880.0,2.00857529]
["bitfinex-derivatives","BTCF0:USTF0",1750641296380,0.14,100890.0,100880.0,2.00857529]
["bitfinex-derivatives","BTCF0:USTF0",1750641296576,0.14,100890.0,100880.0,2.05812279]
["bitfinex-derivatives","BTCF0:USTF0",1750641297067,0.14007479,100890.0,100880.0,2.05812279]
["bitfinex-derivatives","BTCF0:USTF0",1750641297270,0.1404,100890.0,100880.0,2.28936865]
["bitfinex-derivatives","BTCF0:USTF0",1750641297468,0.14048252,100890.0,100880.0,2.65016865]
["bitfinex-derivatives","BTCF0:USTF0",1750641297671,0.147,100890.0,100880.0,2.74276865]
["bitfinex-derivatives","BTCF0:USTF0",1750641297867,0.1474,100890.0,100880.0,2.52150623]
["bitfinex-derivatives","BTCF0:USTF0",1750641298079,0.1474732,100890.0,100880.0,2.52150623]
["bitfinex-derivatives","BTCF0:USTF0",1750641298275,0.14748252,100890.0,100880.0,2.82090659]
["bitfinex-derivatives","BTCF0:USTF0",1750641298579,0.1474,100890.0,100880.0,2.87100659]
["bitfinex-derivatives","BTCF0:USTF0",1750641300174,0.0499,100900.0,100880.0,2.87100659]
["bitfinex-derivatives","BTCF0:USTF0",1750641300378,0.046,100910.0,100900.0,0.1981567]
["bitfinex-derivatives","BTCF0:USTF0",1750641300669,0.13,100910.0,100900.0,1.84343912]
["bitfinex-derivatives","BTCF0:USTF0",1750641300874,0.1304,100910.0,100900.0,1.98503912]
["bitfinex-derivatives","BTCF0:USTF0",1750641301268,0.09763014,100930.0,100920.0,0.1981174]
["bitfinex-derivatives","BTCF0:USTF0",1750641301476,0.0808,100930.0,100920.0,3.29871538]
["bitfinex-derivatives","BTCF0:USTF0",1750641301684,0.08,100930.0,100920.0,3.44031538]
["bitfinex-derivatives","BTCF0:USTF0",1750641302575,0.0804,100930.0,100920.0,3.63848338]
["bitfinex-derivatives","BTCF0:USTF0",1750641302770,0.2780978,100930.0,100920.0,2.31353296]
["bitfinex-derivatives","BTCF0:USTF0",1750641302976,0.2784978,100930.0,100920.0,2.13451054]
["bitfinex-derivatives","BTCF0:USTF0",1750641303481,0.3769978,100930.0,100920.0,2.35577296]
["bitfinex-derivatives","BTCF0:USTF0",1750641304280,0.1789,100930.0,100920.0,2.35577296]
["bitfinex-derivatives","BTCF0:USTF0",1750641304482,0.1789,100930.0,100920.0,2.71657296]
["bitfinex-derivatives","BTCF0:USTF0",1750641304677,0.3769978,100930.0,100920.0,2.71657296]
["bitfinex-derivatives","BTCF0:USTF0",1750641305077,0.3769978,100930.0,100920.0,2.35577296]
["bitfinex-derivatives","BTCF0:USTF0",1750641305376,0.37708032,100930.0,100920.0,2.06049148]
["bitfinex-derivatives","BTCF0:USTF0",1750641305571,0.37706768,100930.0,100920.0,2.06049148]
["bitfinex-derivatives","BTCF0:USTF0",1750641305777,0.3769978,100930.0,100920.0,2.06049148]
["bitfinex-derivatives","BTCF0:USTF0",1750641305980,0.95906022,100930.0,100920.0,0.02063166]
["bitfinex-derivatives","BTCF0:USTF0",1750641306281,0.247648,100920.0,100910.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1750641306486,1.54743067,100920.0,100910.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1750641306981,0.1981567,100900.0,100890.0,0.21417912]
["bitfinex-derivatives","BTCF0:USTF0",1750641307290,0.92021912,100900.0,100890.0,0.9617363]
["bitfinex-derivatives","BTCF0:USTF0",1750641307481,0.7957567,100900.0,100890.0,0.9617363]
["bitfinex-derivatives","BTCF0:USTF0",1750641307676,0.7957567,100900.0,100890.0,1.18299872]
["bitfinex-derivatives","BTCF0:USTF0",1750641308185,0.7957567,100900.0,100890.0,1.18499872]
["bitfinex-derivatives","BTCF0:USTF0",1750641308581,0.7957567,100900.0,100890.0,0.9637363]
["bitfinex-derivatives","BTCF0:USTF0",1750641308781,0.7987567,100900.0,100890.0,0.9617363]
["bitfinex-derivatives","BTCF0:USTF0",1750641309484,0.8441567,100900.0,100890.0,0.9617363]
["bitfinex-derivatives","BTCF0:USTF0",1750641309885,0.8441567,100900.0,100890.0,1.18299872]
["bitfinex-derivatives","BTCF0:USTF0",1750641310079,0.84423922,100900.0,100890.0,1.18299872]
["bitfinex-derivatives","BTCF0:USTF0",1750641310280,0.8441567,100900.0,100890.0,1.18299872]
["bitfinex-derivatives","BTCF0:USTF0",1750641310481,0.8441567,100900.0,100890.0,0.9617363]
["bitfinex-derivatives","BTCF0:USTF0",1750641310682,0.87566836,100900.0,100890.0,0.9617363]
["bitfinex-derivatives","BTCF0:USTF0",1750641310878,0.87566357,100900.0,100890.0,0.9617363]
["bitfinex-derivatives","BTCF0:USTF0",1750641311079,0.87358584,100900.0,100890.0,0.9617363]
["bitfinex-derivatives","BTCF0:USTF0",1750641312283,0.87558584,100900.0,100890.0,0.9617363]
["bitfinex-derivatives","BTCF0:USTF0",1750641312492,0.87559369,100900.0,100890.0,0.9617363]
["bitfinex-derivatives","BTCF0:USTF0",1750641312678,0.87559369,100900.0,100890.0,1.18299872]
["bitfinex-derivatives","BTCF0:USTF0",1750641312884,0.31663699,100900.0,100890.0,1.18299872]
["bitfinex-derivatives","BTCF0:USTF0",1750641313184,0.2856,100900.0,100890.0,1.54367872]
["bitfinex-derivatives","BTCF0:USTF0",1750641313488,0.4837567,100900.0,100890.0,1.18287872]
["bitfinex-derivatives","BTCF0:USTF0",1750641313783,0.2856,100900.0,100890.0,1.54367872]
["bitfinex-derivatives","BTCF0:USTF0",1750641313987,0.2826,100900.0,100890.0,1.76494114]
["bitfinex-derivatives","BTCF0:USTF0",1750641314187,0.141,100900.0,100890.0,1.86094114]
["bitfinex-derivatives","BTCF0:USTF0",1750641314388,0.1414,100900.0,100890.0,1.90554114]
["bitfinex-derivatives","BTCF0:USTF0",1750641314583,0.1404,100900.0,100890.0,1.90554114]
["bitfinex-derivatives","BTCF0:USTF0",1750641314779,0.14008252,100900.0,100890.0,1.90754114]
["bitfinex-derivatives","BTCF0:USTF0",1750641314985,0.14048252,100900.0,100890.0,1.90754114]
["bitfinex-derivatives","BTCF0:USTF0",1750641315285,0.1404,100900.0,100890.0,1.90754114]
["bitfinex-derivatives","BTCF0:USTF0",1750641315777,0.3385567,100900.0,100890.0,1.90754114]
["bitfinex-derivatives","BTCF0:USTF0",1750641315982,0.33863922,100900.0,100890.0,1.68627872]
["bitfinex-derivatives","BTCF0:USTF0",1750641316190,0.3385567,100900.0,100890.0,1.4204163]
["bitfinex-derivatives","BTCF0:USTF0",1750641316491,0.4321567,100900.0,100890.0,1.6998031]
["bitfinex-derivatives","BTCF0:USTF0",1750641316889,0.234,100900.0,100890.0,1.6998031]
["bitfinex-derivatives","BTCF0:USTF0",1750641317091,0.234,100900.0,100890.0,1.42355482]
["bitfinex-derivatives","BTCF0:USTF0",1750641317292,0.1865,100900.0,100890.0,1.6978031]
["bitfinex-derivatives","BTCF0:USTF0",1750641317485,0.1865,100900.0,100890.0,1.69578458]
["bitfinex-derivatives","BTCF0:USTF0",1750641317685,0.1865,100900.0,100890.0,1.74148458]
["bitfinex-derivatives","BTCF0:USTF0",1750641317886,0.1865,100900.0,100890.0,1.73948458]
["bitfinex-derivatives","BTCF0:USTF0",1750641318087,0.1865,100900.0,100890.0,1.74148458]
["bitfinex-derivatives","BTCF0:USTF0",1750641318492,0.1865,100900.0,100890.0,1.7455031]
["bitfinex-derivatives","BTCF0:USTF0",1750641319187,0.24124836,100910.0,100890.0,1.8466268]
["bitfinex-derivatives","BTCF0:USTF0",1750641319386,0.0915,100950.0,100940.0,0.1980782]
["bitfinex-derivatives","BTCF0:USTF0",1750641319590,0.23124412,100950.0,100940.0,2.45451824]
["bitfinex-derivatives","BTCF0:USTF0",1750641319896,0.2295,100950.0,100940.0,2.45451824]
["bitfinex-derivatives","BTCF0:USTF0",1750641320193,0.2295,100950.0,100940.0,2.09371824]
["bitfinex-derivatives","BTCF0:USTF0",1750641320194,0.4740585,100950.0,100940.0,2.09371824]
["bitfinex-derivatives","BTCF0:USTF0",1750641320390,0.4740585,100950.0,100940.0,1.33127824]
["bitfinex-derivatives","BTCF0:USTF0",1750641320589,0.50541449,100950.0,100940.0,2.09367824]
["bitfinex-derivatives","BTCF0:USTF0",1750641320789,0.86621449,100950.0,100940.0,1.61927176]
["bitfinex-derivatives","BTCF0:USTF0",1750641321016,1.06434249,100950.0,100940.0,0.08117402]
["bitfinex-derivatives","BTCF0:USTF0",1750641321495,0.1980978,100930.0,100920.0,0.2971613]
["bitfinex-derivatives","BTCF0:USTF0",1750641321692,0.1981174,100920.0,100900.0,0.75242646]
["bitfinex-derivatives","BTCF0:USTF0",1750641321896,0.558937,100910.0,100900.0,0.31352168]
["bitfinex-derivatives","BTCF0:USTF0",1750641322191,0.7768067,100910.0,100900.0,0.9604367]
["bitfinex-derivatives","BTCF0:USTF0",1750641323896,0.7768067,100910.0,100900.0,0.2001567]
["bitfinex-derivatives","BTCF0:USTF0",1750641324198,0.7768067,100910.0,100900.0,0.9623967]
["bitfinex-derivatives","BTCF0:USTF0",1750641324496,0.7768067,100910.0,100900.0,0.9603967]
["bitfinex-derivatives","BTCF0:USTF0",1750641324694,0.8701067,100910.0,100900.0,0.9603967]
["bitfinex-derivatives","BTCF0:USTF0",1750641326296,0.8701067,100910.0,100900.0,0.9603966]
["bitfinex-derivatives","BTCF0:USTF0",1750641327384,0.8701783,100910.0,100900.0,0.9603966]
["bitfinex-derivatives","BTCF0:USTF0",1750641327584,0.87018922,100910.0,100900.0,0.9603966]
["bitfinex-derivatives","BTCF0:USTF0",1750641327785,0.8701067,100910.0,100900.0,0.9603966]
["bitfinex-derivatives","BTCF0:USTF0",1750641328495,0.8701067,100910.0,100900.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1750641328696,0.8701067,100910.0,100890.0,0.27624828]
["bitfinex-derivatives","BTCF0:USTF0",1750641328697,0.1981567,100900.0,100890.0,0.27624828]
["bitfinex-derivatives","BTCF0:USTF0",1750641328994,0.7951567,100900.0,100890.0,1.23666458]
["bitfinex-derivatives","BTCF0:USTF0",1750641329392,0.7951567,100900.0,100890.0,0.3500963]
["bitfinex-derivatives","BTCF0:USTF0",1750641329594,0.7951567,100900.0,100890.0,0.9603763]
["bitfinex-derivatives","BTCF0:USTF0",1750641330189,0.7961567,100900.0,100890.0,0.9603763]
["bitfinex-derivatives","BTCF0:USTF0",1750641330887,0.79623922,100900.0,100890.0,0.9603763]
["bitfinex-derivatives","BTCF0:USTF0",1750641331092,0.598,100900.0,100890.0,1.23662458]
["bitfinex-derivatives","BTCF0:USTF0",1750641331397,0.4353567,100900.0,100890.0,1.28202458]
["bitfinex-derivatives","BTCF0:USTF0",1750641332686,0.43543922,100900.0,100890.0,1.2860431]
["bitfinex-derivatives","BTCF0:USTF0",1750641332896,0.141,100900.0,100890.0,1.6468831]
["bitfinex-derivatives","BTCF0:USTF0",1750641333197,0.1404,100900.0,100890.0,1.6942831]
["bitfinex-derivatives","BTCF0:USTF0",1750641333397,0.1404,100900.0,100890.0,1.6952831]
["bitfinex-derivatives","BTCF0:USTF0",1750641334397,0.1404,100900.0,100890.0,1.6942831]
["bitfinex-derivatives","BTCF0:USTF0",1750641334692,0.1404,100900.0,100890.0,1.6992831]
["bitfinex-derivatives","BTCF0:USTF0",1750641336100,0.1404,100900.0,100890.0,1.6952831]
["bitfinex-derivatives","BTCF0:USTF0",1750641336898,0.1404,100900.0,100890.0,1.6972831]
["bitfinex-derivatives","BTCF0:USTF0",1750641337295,0.1404,100900.0,100890.0,1.6952831]
["bitfinex-derivatives","BTCF0:USTF0",1750641337897,0.1404,100900.0,100890.0,1.9965831]
["bitfinex-derivatives","BTCF0:USTF0",1750641339193,0.1404,100900.0,100890.0,1.35953482]
["bitfinex-derivatives","BTCF0:USTF0",1750641339394,0.6893567,100900.0,100890.0,0.15893852]
["bitfinex-derivatives","BTCF0:USTF0",1750641339597,0.81308974,100900.0,100890.0,0.76905852]
["bitfinex-derivatives","BTCF0:USTF0",1750641339800,1.08933802,100900.0,100890.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1750641340003,1.08933802,100900.0,100890.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1750641340697,1.08933802,100900.0,100890.0,0.76705852]
["bitfinex-derivatives","BTCF0:USTF0",1750641340894,1.08942054,100900.0,100890.0,0.76705852]
["bitfinex-derivatives","BTCF0:USTF0",1750641341091,1.08933802,100900.0,100890.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750641341303,1.08933802,100900.0,100890.0,0.61509852]
["bitfinex-derivatives","BTCF0:USTF0",1750641341805,1.53756202,100900.0,100890.0,0.61509852]
["bitfinex-derivatives","BTCF0:USTF0",1750641342005,1.53756202,100900.0,100890.0,0.81327482]
["bitfinex-derivatives","BTCF0:USTF0",1750641342296,1.53864454,100900.0,100890.0,0.81227482]
["bitfinex-derivatives","BTCF0:USTF0",1750641342503,1.53856202,100900.0,100890.0,0.81227482]
["bitfinex-derivatives","BTCF0:USTF0",1750641342701,1.53863374,100900.0,100890.0,0.81227482]
["bitfinex-derivatives","BTCF0:USTF0",1750641342901,1.53864454,100900.0,100890.0,0.81227482]
["bitfinex-derivatives","BTCF0:USTF0",1750641343298,1.28856202,100900.0,100890.0,0.61409852]
["bitfinex-derivatives","BTCF0:USTF0",1750641344203,1.28856202,100900.0,100890.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641344399,1.28856202,100900.0,100890.0,0.81227482]
["bitfinex-derivatives","BTCF0:USTF0",1750641344400,1.01231374,100900.0,100890.0,0.81227482]
["bitfinex-derivatives","BTCF0:USTF0",1750641344595,0.81408974,100900.0,100890.0,0.81227482]
["bitfinex-derivatives","BTCF0:USTF0",1750641344797,0.81368974,100900.0,100890.0,0.81227482]
["bitfinex-derivatives","BTCF0:USTF0",1750641345001,0.81408974,100900.0,100890.0,1.0885231]
["bitfinex-derivatives","BTCF0:USTF0",1750641345197,0.81408974,100900.0,100890.0,1.1726231]
["bitfinex-derivatives","BTCF0:USTF0",1750641345897,0.1314,100900.0,100890.0,1.1726231]
["bitfinex-derivatives","BTCF0:USTF0",1750641346097,0.1314,100900.0,100890.0,1.54947824]
["bitfinex-derivatives","BTCF0:USTF0",1750641346802,0.13148252,100900.0,100890.0,1.54947824]
["bitfinex-derivatives","BTCF0:USTF0",1750641347104,0.1314,100900.0,100890.0,1.54947824]
["bitfinex-derivatives","BTCF0:USTF0",1750641348205,0.13148252,100900.0,100890.0,1.54947824]
["bitfinex-derivatives","BTCF0:USTF0",1750641348401,0.13048252,100900.0,100890.0,1.54947824]
["bitfinex-derivatives","BTCF0:USTF0",1750641348597,0.13048252,100900.0,100890.0,1.55447824]
["bitfinex-derivatives","BTCF0:USTF0",1750641348797,0.1304,100900.0,100890.0,1.55447824]
["bitfinex-derivatives","BTCF0:USTF0",1750641349000,0.1304,100900.0,100890.0,1.55247824]
["bitfinex-derivatives","BTCF0:USTF0",1750641349399,0.3285566,100900.0,100890.0,1.55247824]
["bitfinex-derivatives","BTCF0:USTF0",1750641350599,0.3285566,100900.0,100890.0,0.94239824]
["bitfinex-derivatives","BTCF0:USTF0",1750641350805,0.3285566,100900.0,100890.0,1.70367824]
["bitfinex-derivatives","BTCF0:USTF0",1750641352107,0.32863912,100900.0,100890.0,1.70367824]
["bitfinex-derivatives","BTCF0:USTF0",1750641352298,0.3285566,100900.0,100890.0,1.70067824]
["bitfinex-derivatives","BTCF0:USTF0",1750641352501,0.32863912,100900.0,100890.0,1.70167824]
["bitfinex-derivatives","BTCF0:USTF0",1750641352903,0.3285566,100900.0,100890.0,1.70167824]
["bitfinex-derivatives","BTCF0:USTF0",1750641353101,0.32863912,100900.0,100890.0,1.70267824]
["bitfinex-derivatives","BTCF0:USTF0",1750641353298,0.3365566,100900.0,100890.0,1.70267824]
["bitfinex-derivatives","BTCF0:USTF0",1750641355706,0.3365566,100900.0,100890.0,2.00197824]
["bitfinex-derivatives","BTCF0:USTF0",1750641357211,0.13847834,100900.0,100890.0,2.00197824]
["bitfinex-derivatives","BTCF0:USTF0",1750641357412,0.1384,100900.0,100890.0,2.00197824]
["bitfinex-derivatives","BTCF0:USTF0",1750641357812,0.13808252,100900.0,100890.0,2.00197824]
["bitfinex-derivatives","BTCF0:USTF0",1750641358019,0.1384,100900.0,100890.0,1.70267824]
["bitfinex-derivatives","BTCF0:USTF0",1750641363517,0.13848252,100900.0,100890.0,1.70267824]
["bitfinex-derivatives","BTCF0:USTF0",1750641363813,0.1384,100900.0,100890.0,2.06347824]
["bitfinex-derivatives","BTCF0:USTF0",1750641364112,0.13847479,100900.0,100890.0,2.06347824]
["bitfinex-derivatives","BTCF0:USTF0",1750641364413,0.1384,100900.0,100890.0,2.06347824]
["bitfinex-derivatives","BTCF0:USTF0",1750641365013,0.1384,100900.0,100890.0,1.30219824]
["bitfinex-derivatives","BTCF0:USTF0",1750641365213,0.1384,100900.0,100890.0,1.70235824]
["bitfinex-derivatives","BTCF0:USTF0",1750641365416,0.1304,100900.0,100890.0,1.70035824]
["bitfinex-derivatives","BTCF0:USTF0",1750641365622,0.1354,100900.0,100890.0,2.06615824]
["bitfinex-derivatives","BTCF0:USTF0",1750641366316,0.1374,100900.0,100890.0,2.06715824]
["bitfinex-derivatives","BTCF0:USTF0",1750641366511,0.1374,100900.0,100890.0,2.06215824]
["bitfinex-derivatives","BTCF0:USTF0",1750641366722,0.1374,100900.0,100890.0,2.06515824]
["bitfinex-derivatives","BTCF0:USTF0",1750641367819,0.1304,100900.0,100890.0,2.06415824]
["bitfinex-derivatives","BTCF0:USTF0",1750641368116,0.1364,100900.0,100890.0,2.06415824]
["bitfinex-derivatives","BTCF0:USTF0",1750641368320,0.136,100900.0,100890.0,2.06515824]
["bitfinex-derivatives","BTCF0:USTF0",1750641368521,0.1364,100900.0,100890.0,2.06515824]
["bitfinex-derivatives","BTCF0:USTF0",1750641368716,0.1374,100900.0,100890.0,1.78990996]
["bitfinex-derivatives","BTCF0:USTF0",1750641368920,0.1374,100900.0,100890.0,2.06411824]
["bitfinex-derivatives","BTCF0:USTF0",1750641369420,0.1374,100900.0,100890.0,2.06211824]
["bitfinex-derivatives","BTCF0:USTF0",1750641369620,0.1374,100900.0,100890.0,2.06611824]
["bitfinex-derivatives","BTCF0:USTF0",1750641369821,0.13747495,100900.0,100890.0,2.06611824]
["bitfinex-derivatives","BTCF0:USTF0",1750641370017,0.13648252,100900.0,100890.0,2.06511824]
["bitfinex-derivatives","BTCF0:USTF0",1750641370218,0.1364,100900.0,100890.0,2.06511824]
["bitfinex-derivatives","BTCF0:USTF0",1750641370523,0.1364,100900.0,100890.0,2.36441824]
["bitfinex-derivatives","BTCF0:USTF0",1750641370725,0.3345566,100900.0,100890.0,2.00357824]
["bitfinex-derivatives","BTCF0:USTF0",1750641370919,0.1364,100900.0,100890.0,2.00357824]
["bitfinex-derivatives","BTCF0:USTF0",1750641371627,0.1364,100900.0,100890.0,1.99957824]
["bitfinex-derivatives","BTCF0:USTF0",1750641371823,0.1364,100900.0,100890.0,2.00157824]
["bitfinex-derivatives","BTCF0:USTF0",1750641372023,0.3285566,100900.0,100890.0,2.00157824]
["bitfinex-derivatives","BTCF0:USTF0",1750641372226,0.1354,100900.0,100890.0,1.99957824]
["bitfinex-derivatives","BTCF0:USTF0",1750641372415,0.1354,100900.0,100890.0,2.00157824]
["bitfinex-derivatives","BTCF0:USTF0",1750641372724,0.3335566,100900.0,100890.0,2.00157824]
["bitfinex-derivatives","BTCF0:USTF0",1750641372921,0.1374,100900.0,100890.0,2.00257824]
["bitfinex-derivatives","BTCF0:USTF0",1750641373930,0.1788,100900.0,100890.0,2.00257824]
["bitfinex-derivatives","BTCF0:USTF0",1750641374120,0.3769566,100900.0,100890.0,2.00257824]
["bitfinex-derivatives","BTCF0:USTF0",1750641374321,1.01400488,100900.0,100890.0,0.15833852]
["bitfinex-derivatives","BTCF0:USTF0",1750641374522,1.08761354,100900.0,100890.0,0.76781852]
["bitfinex-derivatives","BTCF0:USTF0",1750641375045,1.53583754,100900.0,100890.0,0.76781852]
["bitfinex-derivatives","BTCF0:USTF0",1750641375525,1.52890805,100900.0,100890.0,0.76681852]
["bitfinex-derivatives","BTCF0:USTF0",1750641375828,1.53683754,100900.0,100890.0,0.76781852]
["bitfinex-derivatives","BTCF0:USTF0",1750641377127,1.52883754,100900.0,100890.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750641377326,1.53883754,100900.0,100890.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750641378127,1.53883754,100900.0,100890.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750641378722,1.53783754,100900.0,100890.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750641382826,1.53783754,100900.0,100890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641383335,1.53783754,100900.0,100890.0,0.00401854]
["bitfinex-derivatives","BTCF0:USTF0",1750641383933,1.53783754,100900.0,100880.0,0.22889794]
["bitfinex-derivatives","BTCF0:USTF0",1750641383934,0.1981753,100890.0,100880.0,0.22889794]
["bitfinex-derivatives","BTCF0:USTF0",1750641384126,1.12443224,100890.0,100880.0,0.22889794]
["bitfinex-derivatives","BTCF0:USTF0",1750641384439,1.32268024,100890.0,100880.0,0.22889794]
["bitfinex-derivatives","BTCF0:USTF0",1750641385126,1.33168024,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641385323,1.33176276,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641385523,1.33168024,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641385925,1.32276276,100890.0,100880.0,0.22889794]
["bitfinex-derivatives","BTCF0:USTF0",1750641386122,1.33176276,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641386325,1.33168024,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641387422,1.05543196,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641387830,0.84818396,100890.0,100880.0,0.42709284]
["bitfinex-derivatives","BTCF0:USTF0",1750641388029,0.85818396,100890.0,100880.0,0.42809284]
["bitfinex-derivatives","BTCF0:USTF0",1750641388534,0.85858396,100890.0,100880.0,0.42809284]
["bitfinex-derivatives","BTCF0:USTF0",1750641388734,0.85758396,100890.0,100880.0,0.42809284]
["bitfinex-derivatives","BTCF0:USTF0",1750641388935,0.8260753,100890.0,100880.0,0.42809284]
["bitfinex-derivatives","BTCF0:USTF0",1750641391532,0.8250753,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641393438,0.85689512,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641393641,1.1331434,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641394041,1.1251434,100890.0,100880.0,0.22889794]
["bitfinex-derivatives","BTCF0:USTF0",1750641394234,1.3323914,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641394938,1.3233914,100890.0,100880.0,0.22889794]
["bitfinex-derivatives","BTCF0:USTF0",1750641395135,1.3323914,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641396144,1.33247392,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641396536,1.3323914,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641396740,1.1341434,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641397042,1.1361434,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641401147,0.85989512,100890.0,100880.0,0.22989794]
["bitfinex-derivatives","BTCF0:USTF0",1750641401539,0.85989512,100890.0,100880.0,0.31449794]
["bitfinex-derivatives","BTCF0:USTF0",1750641402345,1.1361434,100890.0,100880.0,0.33085387]
["bitfinex-derivatives","BTCF0:USTF0",1750641402547,0.85989512,100890.0,100880.0,0.33085387]
["bitfinex-derivatives","BTCF0:USTF0",1750641402748,0.85989512,100890.0,100880.0,0.31449794]
["bitfinex-derivatives","BTCF0:USTF0",1750641403342,1.1361434,100890.0,100880.0,0.27379794]
["bitfinex-derivatives","BTCF0:USTF0",1750641403548,1.1361434,100890.0,100880.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1750641403751,0.1981948,100880.0,100870.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1750641403953,1.0497629,100880.0,100870.0,0.16503158]
["bitfinex-derivatives","BTCF0:USTF0",1750641404147,1.0497629,100880.0,100870.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1750641404352,0.1982144,100870.0,100860.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750641404558,0.72083422,100870.0,100860.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1750641404951,0.71983422,100870.0,100860.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1750641405351,0.71983422,100870.0,100860.0,1.0830741]
["bitfinex-derivatives","BTCF0:USTF0",1750641405746,0.72783422,100870.0,100860.0,1.0840741]
["bitfinex-derivatives","BTCF0:USTF0",1750641406650,0.72783422,100870.0,100860.0,1.36032238]
["bitfinex-derivatives","BTCF0:USTF0",1750641407242,0.72783422,100870.0,100860.0,1.37034184]
["bitfinex-derivatives","BTCF0:USTF0",1750641408253,0.72783422,100870.0,100860.0,1.09409356]
["bitfinex-derivatives","BTCF0:USTF0",1750641408453,0.72783422,100870.0,100860.0,1.17210774]
["bitfinex-derivatives","BTCF0:USTF0",1750641408647,0.72783422,100870.0,100860.0,0.97410971]
["bitfinex-derivatives","BTCF0:USTF0",1750641410456,0.72783422,100870.0,100860.0,1.19531322]
["bitfinex-derivatives","BTCF0:USTF0",1750641411046,0.94903773,100870.0,100860.0,0.32416971]
["bitfinex-derivatives","BTCF0:USTF0",1750641411246,0.94903773,100870.0,100860.0,0.92331025]
["bitfinex-derivatives","BTCF0:USTF0",1750641411247,1.03073773,100870.0,100860.0,0.92331025]
["bitfinex-derivatives","BTCF0:USTF0",1750641411451,1.07113773,100870.0,100860.0,0.92331025]
["bitfinex-derivatives","BTCF0:USTF0",1750641412248,1.07113773,100870.0,100860.0,0.31415025]
["bitfinex-derivatives","BTCF0:USTF0",1750641412557,1.07113773,100870.0,100860.0,0.92331025]
["bitfinex-derivatives","BTCF0:USTF0",1750641416056,1.07122025,100870.0,100860.0,0.92331025]
["bitfinex-derivatives","BTCF0:USTF0",1750641416260,1.07113773,100870.0,100860.0,0.92331025]
["bitfinex-derivatives","BTCF0:USTF0",1750641416663,1.07113773,100870.0,100860.0,0.83917025]
["bitfinex-derivatives","BTCF0:USTF0",1750641417854,1.07121909,100870.0,100860.0,0.83917025]
["bitfinex-derivatives","BTCF0:USTF0",1750641418055,1.07122025,100870.0,100860.0,0.83917025]
["bitfinex-derivatives","BTCF0:USTF0",1750641418253,1.07113773,100870.0,100860.0,0.83917025]
["bitfinex-derivatives","BTCF0:USTF0",1750641420668,1.07113773,100870.0,100860.0,0.87927025]
["bitfinex-derivatives","BTCF0:USTF0",1750641421265,1.68129133,100870.0,100850.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1750641421472,0.1982536,100850.0,100840.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1750641421766,0.1982732,100840.0,100830.0,0.74276131]
["bitfinex-derivatives","BTCF0:USTF0",1750641421963,0.73089302,100840.0,100830.0,0.8900729]
["bitfinex-derivatives","BTCF0:USTF0",1750641422164,0.73089302,100840.0,100830.0,1.11127641]
["bitfinex-derivatives","BTCF0:USTF0",1750641422365,0.16981982,100840.0,100830.0,1.70960487]
["bitfinex-derivatives","BTCF0:USTF0",1750641422565,0.3382732,100840.0,100830.0,1.70960487]
["bitfinex-derivatives","BTCF0:USTF0",1750641422766,0.6994732,100840.0,100830.0,1.12760136]
["bitfinex-derivatives","BTCF0:USTF0",1750641423363,0.70855572,100840.0,100830.0,1.12860136]
["bitfinex-derivatives","BTCF0:USTF0",1750641423562,0.34775572,100840.0,100830.0,1.48940136]
["bitfinex-derivatives","BTCF0:USTF0",1750641423866,0.3476732,100840.0,100830.0,1.48940136]
["bitfinex-derivatives","BTCF0:USTF0",1750641424171,0.34775005,100840.0,100830.0,1.48940136]
["bitfinex-derivatives","BTCF0:USTF0",1750641424363,0.34775572,100840.0,100830.0,1.48940136]
["bitfinex-derivatives","BTCF0:USTF0",1750641424559,0.3476732,100840.0,100830.0,1.71060487]
["bitfinex-derivatives","BTCF0:USTF0",1750641424965,0.1494,100840.0,100830.0,1.97053809]
["bitfinex-derivatives","BTCF0:USTF0",1750641425167,0.3476732,100840.0,100830.0,1.58049846]
["bitfinex-derivatives","BTCF0:USTF0",1750641426771,0.3476732,100840.0,100830.0,1.87979846]
["bitfinex-derivatives","BTCF0:USTF0",1750641428761,0.3386732,100840.0,100830.0,1.87879846]
["bitfinex-derivatives","BTCF0:USTF0",1750641428965,0.3426732,100840.0,100830.0,1.87979846]
["bitfinex-derivatives","BTCF0:USTF0",1750641429971,0.3426732,100840.0,100830.0,1.65859495]
["bitfinex-derivatives","BTCF0:USTF0",1750641430168,0.3426732,100840.0,100830.0,1.87979846]
["bitfinex-derivatives","BTCF0:USTF0",1750641430767,0.3386732,100840.0,100830.0,1.87879846]
["bitfinex-derivatives","BTCF0:USTF0",1750641430970,0.3466732,100840.0,100830.0,1.87979846]
["bitfinex-derivatives","BTCF0:USTF0",1750641432980,0.7074732,100840.0,100830.0,1.51899846]
["bitfinex-derivatives","BTCF0:USTF0",1750641433478,0.3466732,100840.0,100830.0,1.51899846]
["bitfinex-derivatives","BTCF0:USTF0",1750641434576,0.3466732,100840.0,100830.0,1.87979846]
["bitfinex-derivatives","BTCF0:USTF0",1750641434879,0.3466733,100840.0,100830.0,1.87979846]
["bitfinex-derivatives","BTCF0:USTF0",1750641435278,0.3466733,100840.0,100830.0,2.10100197]
["bitfinex-derivatives","BTCF0:USTF0",1750641435478,0.3466733,100840.0,100830.0,1.87979846]
["bitfinex-derivatives","BTCF0:USTF0",1750641435873,0.1484,100840.0,100830.0,2.10100197]
["bitfinex-derivatives","BTCF0:USTF0",1750641436176,0.148,100840.0,100830.0,2.29934597]
["bitfinex-derivatives","BTCF0:USTF0",1750641436576,0.1484,100840.0,100830.0,2.29934597]
["bitfinex-derivatives","BTCF0:USTF0",1750641438377,0.148,100840.0,100830.0,2.29934597]
["bitfinex-derivatives","BTCF0:USTF0",1750641438578,0.1484,100840.0,100830.0,2.29934597]
["bitfinex-derivatives","BTCF0:USTF0",1750641438875,0.14848252,100840.0,100830.0,2.29934597]
["bitfinex-derivatives","BTCF0:USTF0",1750641439278,0.1484,100840.0,100830.0,2.29934597]
["bitfinex-derivatives","BTCF0:USTF0",1750641442278,0.1484,100840.0,100830.0,3.15626597]
["bitfinex-derivatives","BTCF0:USTF0",1750641442676,0.1484,100840.0,100830.0,2.95792197]
["bitfinex-derivatives","BTCF0:USTF0",1750641443883,0.3466733,100840.0,100830.0,2.52567846]
["bitfinex-derivatives","BTCF0:USTF0",1750641444082,0.3466733,100840.0,100830.0,2.88647846]
["bitfinex-derivatives","BTCF0:USTF0",1750641444682,0.1484,100840.0,100830.0,3.10768197]
["bitfinex-derivatives","BTCF0:USTF0",1750641445078,0.3466733,100840.0,100830.0,3.10768197]
["bitfinex-derivatives","BTCF0:USTF0",1750641447585,0.3466733,100840.0,100830.0,2.66527495]
["bitfinex-derivatives","BTCF0:USTF0",1750641447783,0.3466733,100840.0,100830.0,3.10768197]
["bitfinex-derivatives","BTCF0:USTF0",1750641448587,0.3466733,100840.0,100830.0,2.52567846]
["bitfinex-derivatives","BTCF0:USTF0",1750641448784,0.3466733,100840.0,100830.0,2.88647846]
["bitfinex-derivatives","BTCF0:USTF0",1750641449484,0.7074733,100840.0,100830.0,1.68413846]
["bitfinex-derivatives","BTCF0:USTF0",1750641449689,0.7911733,100840.0,100830.0,2.22173495]
["bitfinex-derivatives","BTCF0:USTF0",1750641450083,1.01237681,100840.0,100830.0,2.0071171]
["bitfinex-derivatives","BTCF0:USTF0",1750641450284,1.04450455,100840.0,100830.0,2.0071171]
["bitfinex-derivatives","BTCF0:USTF0",1750641450488,1.04458552,100840.0,100830.0,2.0071171]
["bitfinex-derivatives","BTCF0:USTF0",1750641450681,1.04458552,100840.0,100830.0,0.53138388]
["bitfinex-derivatives","BTCF0:USTF0",1750641450882,1.04458552,100840.0,100830.0,1.14026388]
["bitfinex-derivatives","BTCF0:USTF0",1750641451084,1.044503,100840.0,100830.0,1.14026388]
["bitfinex-derivatives","BTCF0:USTF0",1750641451284,1.044503,100840.0,100830.0,1.33855688]
["bitfinex-derivatives","BTCF0:USTF0",1750641452092,1.044503,100840.0,100830.0,0.69104388]
["bitfinex-derivatives","BTCF0:USTF0",1750641452393,1.24284701,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750641453084,1.25256322,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750641453290,0.198293,100830.0,100820.0,1.0581]
["bitfinex-derivatives","BTCF0:USTF0",1750641453587,1.0925227,100830.0,100820.0,0.46552544]
["bitfinex-derivatives","BTCF0:USTF0",1750641453791,1.0925227,100830.0,100820.0,1.15195409]
["bitfinex-derivatives","BTCF0:USTF0",1750641454092,1.0925227,100830.0,100820.0,1.13564865]
["bitfinex-derivatives","BTCF0:USTF0",1750641454495,1.0995227,100830.0,100820.0,1.13664865]
["bitfinex-derivatives","BTCF0:USTF0",1750641454891,1.1005227,100830.0,100820.0,0.52776865]
["bitfinex-derivatives","BTCF0:USTF0",1750641455292,1.1005227,100830.0,100820.0,1.13664865]
["bitfinex-derivatives","BTCF0:USTF0",1750641455492,0.87931919,100830.0,100820.0,1.13664865]
["bitfinex-derivatives","BTCF0:USTF0",1750641455795,1.10060522,100830.0,100820.0,1.33496135]
["bitfinex-derivatives","BTCF0:USTF0",1750641455993,0.8793999,100830.0,100820.0,1.33496135]
["bitfinex-derivatives","BTCF0:USTF0",1750641456196,0.51860171,100830.0,100820.0,1.25686486]
["bitfinex-derivatives","BTCF0:USTF0",1750641456384,0.38741919,100830.0,100820.0,1.74988338]
["bitfinex-derivatives","BTCF0:USTF0",1750641456585,0.35577552,100830.0,100820.0,1.74988338]
["bitfinex-derivatives","BTCF0:USTF0",1750641456795,0.35537442,100830.0,100820.0,1.74988338]
["bitfinex-derivatives","BTCF0:USTF0",1750641456993,0.35577552,100830.0,100820.0,1.74988338]
["bitfinex-derivatives","BTCF0:USTF0",1750641457385,0.35577552,100830.0,100820.0,1.38506486]
["bitfinex-derivatives","BTCF0:USTF0",1750641457386,0.355693,100830.0,100820.0,1.38506486]
["bitfinex-derivatives","BTCF0:USTF0",1750641457895,0.355693,100830.0,100820.0,1.74586486]
["bitfinex-derivatives","BTCF0:USTF0",1750641458997,0.355693,100830.0,100820.0,1.38506486]
["bitfinex-derivatives","BTCF0:USTF0",1750641461097,0.35577552,100830.0,100820.0,1.38506486]
["bitfinex-derivatives","BTCF0:USTF0",1750641461491,0.355693,100830.0,100820.0,1.38506486]
["bitfinex-derivatives","BTCF0:USTF0",1750641462092,0.35577552,100830.0,100820.0,1.68436486]
["bitfinex-derivatives","BTCF0:USTF0",1750641462305,0.35577552,100830.0,100820.0,1.74586486]
["bitfinex-derivatives","BTCF0:USTF0",1750641462488,0.355693,100830.0,100820.0,1.74988338]
["bitfinex-derivatives","BTCF0:USTF0",1750641462694,0.355293,100830.0,100820.0,1.74988338]
["bitfinex-derivatives","BTCF0:USTF0",1750641462895,0.355693,100830.0,100820.0,1.74988338]
["bitfinex-derivatives","BTCF0:USTF0",1750641464498,0.355693,100830.0,100820.0,1.74586486]
["bitfinex-derivatives","BTCF0:USTF0",1750641464697,0.1584,100830.0,100820.0,1.74586486]
["bitfinex-derivatives","BTCF0:USTF0",1750641464903,0.1584,100830.0,100820.0,1.52466135]
["bitfinex-derivatives","BTCF0:USTF0",1750641465196,0.158,100830.0,100820.0,1.74586486]
["bitfinex-derivatives","BTCF0:USTF0",1750641465402,0.1584,100830.0,100820.0,1.74586486]
["bitfinex-derivatives","BTCF0:USTF0",1750641465601,0.1584,100830.0,100820.0,1.74988338]
["bitfinex-derivatives","BTCF0:USTF0",1750641466000,0.15848252,100830.0,100820.0,1.74988338]
["bitfinex-derivatives","BTCF0:USTF0",1750641466200,0.1584,100830.0,100820.0,1.74988338]
["bitfinex-derivatives","BTCF0:USTF0",1750641466401,0.15848252,100830.0,100820.0,1.74988338]
["bitfinex-derivatives","BTCF0:USTF0",1750641466705,0.01222147,100830.0,100820.0,2.27038689]
["bitfinex-derivatives","BTCF0:USTF0",1750641466902,0.01222147,100830.0,100820.0,2.28686819]
["bitfinex-derivatives","BTCF0:USTF0",1750641467602,0.01262147,100830.0,100820.0,2.28686819]
["bitfinex-derivatives","BTCF0:USTF0",1750641467796,0.01270399,100830.0,100820.0,2.48522819]
["bitfinex-derivatives","BTCF0:USTF0",1750641468197,0.01262147,100830.0,100820.0,2.48522819]
["bitfinex-derivatives","BTCF0:USTF0",1750641468397,0.01262147,100830.0,100820.0,2.26402468]
["bitfinex-derivatives","BTCF0:USTF0",1750641468594,0.01262147,100830.0,100820.0,2.06566468]
["bitfinex-derivatives","BTCF0:USTF0",1750641468799,0.01262147,100830.0,100820.0,2.06562468]
["bitfinex-derivatives","BTCF0:USTF0",1750641470810,0.21091447,100830.0,100820.0,2.06562468]
["bitfinex-derivatives","BTCF0:USTF0",1750641471009,0.21091447,100830.0,100820.0,2.62332468]
["bitfinex-derivatives","BTCF0:USTF0",1750641471409,0.21091447,100830.0,100820.0,2.62304468]
["bitfinex-derivatives","BTCF0:USTF0",1750641471711,0.21091447,100830.0,100820.0,2.61902616]
["bitfinex-derivatives","BTCF0:USTF0",1750641471900,0.01170399,100830.0,100820.0,2.61902616]
["bitfinex-derivatives","BTCF0:USTF0",1750641472105,0.01162147,100830.0,100820.0,2.62302616]
["bitfinex-derivatives","BTCF0:USTF0",1750641472310,0.01170351,100830.0,100820.0,2.62302616]
["bitfinex-derivatives","BTCF0:USTF0",1750641472506,0.01162147,100830.0,100820.0,2.61902616]
["bitfinex-derivatives","BTCF0:USTF0",1750641472705,0.20991447,100830.0,100820.0,2.62002616]
["bitfinex-derivatives","BTCF0:USTF0",1750641473111,0.20999699,100830.0,100820.0,2.62002616]
["bitfinex-derivatives","BTCF0:USTF0",1750641473406,0.208693,100830.0,100820.0,2.25818616]
["bitfinex-derivatives","BTCF0:USTF0",1750641473705,0.20977552,100830.0,100820.0,2.25818616]
["bitfinex-derivatives","BTCF0:USTF0",1750641473910,0.209693,100830.0,100820.0,2.25818616]
["bitfinex-derivatives","BTCF0:USTF0",1750641474311,0.208693,100830.0,100820.0,2.25818616]
["bitfinex-derivatives","BTCF0:USTF0",1750641474512,0.211693,100830.0,100820.0,2.25918616]
["bitfinex-derivatives","BTCF0:USTF0",1750641476102,0.0134,100830.0,100820.0,2.25918616]
["bitfinex-derivatives","BTCF0:USTF0",1750641476308,0.211693,100830.0,100820.0,2.61998616]
["bitfinex-derivatives","BTCF0:USTF0",1750641476700,0.0134,100830.0,100820.0,2.61998616]
["bitfinex-derivatives","BTCF0:USTF0",1750641476906,0.211693,100830.0,100820.0,2.16084616]
["bitfinex-derivatives","BTCF0:USTF0",1750641477105,0.0134,100830.0,100820.0,2.91924616]
["bitfinex-derivatives","BTCF0:USTF0",1750641477813,0.211693,100830.0,100820.0,2.91924616]
["bitfinex-derivatives","BTCF0:USTF0",1750641478505,0.211693,100830.0,100820.0,2.91928616]
["bitfinex-derivatives","BTCF0:USTF0",1750641479000,0.21177552,100830.0,100820.0,2.91928616]
["bitfinex-derivatives","BTCF0:USTF0",1750641479400,0.211693,100830.0,100820.0,2.91928616]
["bitfinex-derivatives","BTCF0:USTF0",1750641481407,0.211693,100830.0,100820.0,2.51564616]
["bitfinex-derivatives","BTCF0:USTF0",1750641483913,0.21177501,100830.0,100820.0,2.51564616]
["bitfinex-derivatives","BTCF0:USTF0",1750641484114,0.21177552,100830.0,100820.0,2.51564616]
["bitfinex-derivatives","BTCF0:USTF0",1750641484707,0.211693,100830.0,100820.0,2.51564616]
["bitfinex-derivatives","BTCF0:USTF0",1750641485717,0.211693,100830.0,100820.0,2.87644616]
["bitfinex-derivatives","BTCF0:USTF0",1750641486416,0.211693,100830.0,100820.0,2.51564616]
["bitfinex-derivatives","BTCF0:USTF0",1750641486719,0.297393,100830.0,100820.0,2.51564616]
["bitfinex-derivatives","BTCF0:USTF0",1750641487018,0.297393,100830.0,100820.0,2.20900265]
["bitfinex-derivatives","BTCF0:USTF0",1750641487209,0.297393,100830.0,100820.0,1.60032265]
["bitfinex-derivatives","BTCF0:USTF0",1750641487412,0.658193,100830.0,100820.0,2.20900265]
["bitfinex-derivatives","BTCF0:USTF0",1750641487813,0.658193,100830.0,100820.0,1.45064265]
["bitfinex-derivatives","BTCF0:USTF0",1750641488021,0.658193,100830.0,100820.0,2.20900265]
["bitfinex-derivatives","BTCF0:USTF0",1750641488717,0.658193,100830.0,100820.0,2.19252135]
["bitfinex-derivatives","BTCF0:USTF0",1750641488918,0.91158983,100830.0,100820.0,1.43416125]
["bitfinex-derivatives","BTCF0:USTF0",1750641489119,0.91158983,100830.0,100820.0,2.19252125]
["bitfinex-derivatives","BTCF0:USTF0",1750641489622,0.91167235,100830.0,100820.0,1.33552125]
["bitfinex-derivatives","BTCF0:USTF0",1750641490219,0.90958983,100830.0,100820.0,1.33352125]
["bitfinex-derivatives","BTCF0:USTF0",1750641490419,0.91458983,100830.0,100820.0,1.33452125]
["bitfinex-derivatives","BTCF0:USTF0",1750641490924,0.69338632,100830.0,100820.0,1.55572476]
["bitfinex-derivatives","BTCF0:USTF0",1750641491115,0.28958632,100830.0,100820.0,1.55572476]
["bitfinex-derivatives","BTCF0:USTF0",1750641491316,0.256993,100830.0,100820.0,2.00512476]
["bitfinex-derivatives","BTCF0:USTF0",1750641491517,0.214693,100830.0,100820.0,2.00512476]
["bitfinex-derivatives","BTCF0:USTF0",1750641491917,0.214693,100830.0,100820.0,1.70582476]
["bitfinex-derivatives","BTCF0:USTF0",1750641492321,0.214293,100830.0,100820.0,1.70582476]
["bitfinex-derivatives","BTCF0:USTF0",1750641492517,0.214693,100830.0,100820.0,1.70582476]
["bitfinex-derivatives","BTCF0:USTF0",1750641492721,0.0164,100830.0,100820.0,1.70582476]
["bitfinex-derivatives","BTCF0:USTF0",1750641493015,0.0164,100830.0,100820.0,1.93104679]
["bitfinex-derivatives","BTCF0:USTF0",1750641493221,0.016,100830.0,100820.0,2.23034679]
["bitfinex-derivatives","BTCF0:USTF0",1750641493420,0.0164,100830.0,100820.0,2.23034679]
["bitfinex-derivatives","BTCF0:USTF0",1750641494027,0.0164,100830.0,100820.0,2.24683381]
["bitfinex-derivatives","BTCF0:USTF0",1750641495233,0.0164,100830.0,100820.0,2.0256303]
["bitfinex-derivatives","BTCF0:USTF0",1750641495929,0.01648252,100830.0,100820.0,2.0256303]
["bitfinex-derivatives","BTCF0:USTF0",1750641496126,0.0164,100830.0,100820.0,2.0256303]
["bitfinex-derivatives","BTCF0:USTF0",1750641497734,0.214693,100830.0,100820.0,2.0256303]
["bitfinex-derivatives","BTCF0:USTF0",1750641498133,0.214693,100830.0,100820.0,2.02161178]
["bitfinex-derivatives","BTCF0:USTF0",1750641498536,0.214693,100830.0,100820.0,1.26325178]
["bitfinex-derivatives","BTCF0:USTF0",1750641498835,0.214693,100830.0,100820.0,2.02153178]
["bitfinex-derivatives","BTCF0:USTF0",1750641499425,0.214693,100830.0,100820.0,2.02149178]
["bitfinex-derivatives","BTCF0:USTF0",1750641503236,0.0164,100830.0,100820.0,2.02149178]
["bitfinex-derivatives","BTCF0:USTF0",1750641504341,0.214693,100830.0,100820.0,2.02149178]
["bitfinex-derivatives","BTCF0:USTF0",1750641504940,0.214693,100830.0,100820.0,0.96353178]
["bitfinex-derivatives","BTCF0:USTF0",1750641505141,0.214693,100830.0,100820.0,1.57205178]
["bitfinex-derivatives","BTCF0:USTF0",1750641505347,0.256493,100830.0,100820.0,1.61295178]
["bitfinex-derivatives","BTCF0:USTF0",1750641505639,0.256493,100830.0,100820.0,1.65385178]
["bitfinex-derivatives","BTCF0:USTF0",1750641506542,0.256493,100830.0,100820.0,1.63736476]
["bitfinex-derivatives","BTCF0:USTF0",1750641506842,0.256093,100830.0,100820.0,1.63736476]
["bitfinex-derivatives","BTCF0:USTF0",1750641507044,0.256493,100830.0,100820.0,1.63736476]
["bitfinex-derivatives","BTCF0:USTF0",1750641507237,0.256493,100830.0,100820.0,2.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1750641507543,0.214693,100830.0,100820.0,2.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1750641508836,0.0164,100830.0,100820.0,2.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1750641509237,0.016,100830.0,100820.0,2.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1750641509438,0.0164,100830.0,100820.0,2.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1750641509639,0.214693,100830.0,100820.0,2.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1750641511142,0.0164,100830.0,100820.0,2.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1750641511444,0.01648252,100830.0,100820.0,2.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1750641511944,0.0164,100830.0,100820.0,2.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1750641513547,0.0164,100830.0,100820.0,2.22338679]
["bitfinex-derivatives","BTCF0:USTF0",1750641513749,0.016,100830.0,100820.0,2.22338679]
["bitfinex-derivatives","BTCF0:USTF0",1750641514048,0.0164,100830.0,100820.0,2.22338679]
["bitfinex-derivatives","BTCF0:USTF0",1750641514349,0.0164,100830.0,100820.0,2.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1750641516348,0.214693,100830.0,100820.0,2.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1750641516852,0.214693,100830.0,100820.0,2.85918328]
["bitfinex-derivatives","BTCF0:USTF0",1750641517242,0.214693,100830.0,100820.0,2.85516476]
["bitfinex-derivatives","BTCF0:USTF0",1750641517949,0.0164,100830.0,100820.0,2.85516476]
["bitfinex-derivatives","BTCF0:USTF0",1750641519050,0.214693,100830.0,100820.0,2.85516476]
["bitfinex-derivatives","BTCF0:USTF0",1750641519246,0.214693,100830.0,100820.0,2.85484476]
["bitfinex-derivatives","BTCF0:USTF0",1750641519451,0.259893,100830.0,100820.0,2.55184125]
["bitfinex-derivatives","BTCF0:USTF0",1750641519650,0.345793,100830.0,100820.0,2.77304476]
["bitfinex-derivatives","BTCF0:USTF0",1750641520652,0.340793,100830.0,100820.0,2.77204476]
["bitfinex-derivatives","BTCF0:USTF0",1750641520855,0.340793,100830.0,100820.0,2.77404476]
["bitfinex-derivatives","BTCF0:USTF0",1750641521045,0.340793,100830.0,100820.0,2.78004476]
["bitfinex-derivatives","BTCF0:USTF0",1750641521250,0.340793,100830.0,100820.0,2.48074476]
["bitfinex-derivatives","BTCF0:USTF0",1750641521452,0.33987552,100830.0,100820.0,2.47874476]
["bitfinex-derivatives","BTCF0:USTF0",1750641521750,0.340793,100830.0,100820.0,2.47874476]
["bitfinex-derivatives","BTCF0:USTF0",1750641522255,0.34087552,100830.0,100820.0,2.47874476]
["bitfinex-derivatives","BTCF0:USTF0",1750641522457,0.34087552,100830.0,100820.0,2.47674476]
["bitfinex-derivatives","BTCF0:USTF0",1750641522757,0.340793,100830.0,100820.0,2.47674476]
["bitfinex-derivatives","BTCF0:USTF0",1750641524055,0.1445,100830.0,100820.0,2.56144476]
["bitfinex-derivatives","BTCF0:USTF0",1750641524259,0.0134,100830.0,100820.0,2.56244476]
["bitfinex-derivatives","BTCF0:USTF0",1750641524566,0.0134,100830.0,100820.0,2.58292944]
["bitfinex-derivatives","BTCF0:USTF0",1750641525363,0.013,100830.0,100820.0,2.58292944]
["bitfinex-derivatives","BTCF0:USTF0",1750641525564,0.0134,100830.0,100820.0,2.58292944]
["bitfinex-derivatives","BTCF0:USTF0",1750641525775,0.0134,100830.0,100820.0,2.36172593]
["bitfinex-derivatives","BTCF0:USTF0",1750641525958,0.0134,100830.0,100820.0,2.58292944]
["bitfinex-derivatives","BTCF0:USTF0",1750641526157,0.01348252,100830.0,100820.0,2.58292944]
["bitfinex-derivatives","BTCF0:USTF0",1750641526362,0.01347885,100830.0,100820.0,2.58292944]
["bitfinex-derivatives","BTCF0:USTF0",1750641526563,0.01348252,100830.0,100820.0,2.58292944]
["bitfinex-derivatives","BTCF0:USTF0",1750641526763,0.01248252,100830.0,100820.0,2.58292944]
["bitfinex-derivatives","BTCF0:USTF0",1750641526969,0.0124,100830.0,100820.0,2.58292944]
["bitfinex-derivatives","BTCF0:USTF0",1750641527169,0.01247355,100830.0,100820.0,2.88222944]
["bitfinex-derivatives","BTCF0:USTF0",1750641527365,0.0124,100830.0,100820.0,2.88222944]
["bitfinex-derivatives","BTCF0:USTF0",1750641527866,0.210693,100830.0,100820.0,2.88222944]
["bitfinex-derivatives","BTCF0:USTF0",1750641528069,0.251393,100830.0,100820.0,2.88222944]
["bitfinex-derivatives","BTCF0:USTF0",1750641528464,0.251393,100830.0,100820.0,2.87821092]
["bitfinex-derivatives","BTCF0:USTF0",1750641528664,0.0531,100830.0,100820.0,2.87821092]
["bitfinex-derivatives","BTCF0:USTF0",1750641529170,0.0531,100830.0,100820.0,2.11933092]
["bitfinex-derivatives","BTCF0:USTF0",1750641529373,0.251393,100830.0,100820.0,2.88113092]
["bitfinex-derivatives","BTCF0:USTF0",1750641529572,0.249393,100830.0,100820.0,2.88013092]
["bitfinex-derivatives","BTCF0:USTF0",1750641529764,0.250393,100830.0,100820.0,2.88013092]
["bitfinex-derivatives","BTCF0:USTF0",1750641530467,0.334793,100830.0,100820.0,2.47673092]
["bitfinex-derivatives","BTCF0:USTF0",1750641530666,0.334793,100830.0,100820.0,2.43163092]
["bitfinex-derivatives","BTCF0:USTF0",1750641532172,0.334793,100830.0,100820.0,2.42763092]
["bitfinex-derivatives","BTCF0:USTF0",1750641532374,0.334793,100830.0,100820.0,2.46983092]
["bitfinex-derivatives","BTCF0:USTF0",1750641532666,0.33687552,100830.0,100820.0,2.47083092]
["bitfinex-derivatives","BTCF0:USTF0",1750641532868,0.336793,100830.0,100820.0,2.47083092]
["bitfinex-derivatives","BTCF0:USTF0",1750641533068,0.3687968,100830.0,100820.0,2.17153092]
["bitfinex-derivatives","BTCF0:USTF0",1750641533372,0.336793,100830.0,100820.0,2.17153092]
["bitfinex-derivatives","BTCF0:USTF0",1750641533571,0.36578057,100830.0,100820.0,2.17053092]
["bitfinex-derivatives","BTCF0:USTF0",1750641533776,0.36878057,100830.0,100820.0,2.17153092]
["bitfinex-derivatives","BTCF0:USTF0",1750641534367,0.36886309,100830.0,100820.0,1.95032741]
["bitfinex-derivatives","BTCF0:USTF0",1750641534571,0.36878057,100830.0,100820.0,2.17153092]
["bitfinex-derivatives","BTCF0:USTF0",1750641535172,0.33687552,100830.0,100820.0,2.17153092]
["bitfinex-derivatives","BTCF0:USTF0",1750641535774,0.33687552,100830.0,100820.0,1.31453092]
["bitfinex-derivatives","BTCF0:USTF0",1750641535775,0.336793,100830.0,100820.0,1.31453092]
["bitfinex-derivatives","BTCF0:USTF0",1750641536775,0.336793,100830.0,100820.0,1.35723092]
["bitfinex-derivatives","BTCF0:USTF0",1750641537170,0.33687552,100830.0,100820.0,1.35723092]
["bitfinex-derivatives","BTCF0:USTF0",1750641537372,0.336793,100830.0,100820.0,1.35723092]
["bitfinex-derivatives","BTCF0:USTF0",1750641537574,0.336793,100830.0,100820.0,1.31453092]
["bitfinex-derivatives","BTCF0:USTF0",1750641537976,0.336793,100830.0,100820.0,1.27333092]
["bitfinex-derivatives","BTCF0:USTF0",1750641537977,0.36877456,100830.0,100820.0,1.27333092]
["bitfinex-derivatives","BTCF0:USTF0",1750641538879,0.36877456,100830.0,100820.0,1.57263092]
["bitfinex-derivatives","BTCF0:USTF0",1750641541282,0.36885708,100830.0,100820.0,0.57716125]
["bitfinex-derivatives","BTCF0:USTF0",1750641541483,0.95077833,100830.0,100820.0,1.33476125]
["bitfinex-derivatives","BTCF0:USTF0",1750641541676,0.91879651,100830.0,100820.0,1.33476125]
["bitfinex-derivatives","BTCF0:USTF0",1750641541876,0.95077664,100830.0,100820.0,1.03546125]
["bitfinex-derivatives","BTCF0:USTF0",1750641542478,0.95085916,100830.0,100820.0,1.03546125]
["bitfinex-derivatives","BTCF0:USTF0",1750641542875,0.95077664,100830.0,100820.0,1.03546125]
["bitfinex-derivatives","BTCF0:USTF0",1750641544282,0.95077664,100830.0,100820.0,0.42710125]
["bitfinex-derivatives","BTCF0:USTF0",1750641544481,0.95077664,100830.0,100820.0,1.03546125]
["bitfinex-derivatives","BTCF0:USTF0",1750641546084,0.72957313,100830.0,100820.0,1.03546125]
["bitfinex-derivatives","BTCF0:USTF0",1750641546479,0.72957313,100830.0,100820.0,0.07954865]
["bitfinex-derivatives","BTCF0:USTF0",1750641546687,0.198352,100800.0,100790.0,0.5778347]
["bitfinex-derivatives","BTCF0:USTF0",1750641546885,0.348352,100800.0,100790.0,1.76819821]
["bitfinex-derivatives","BTCF0:USTF0",1750641547086,0.348352,100800.0,100790.0,1.77820303]
["bitfinex-derivatives","BTCF0:USTF0",1750641548182,0.34843452,100800.0,100790.0,1.77820303]
["bitfinex-derivatives","BTCF0:USTF0",1750641548481,0.710152,100800.0,100790.0,0.25188482]
["bitfinex-derivatives","BTCF0:USTF0",1750641548691,1.01595551,100800.0,100790.0,0.77164482]
["bitfinex-derivatives","BTCF0:USTF0",1750641548890,1.04789067,100800.0,100790.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1750641549093,1.04689067,100800.0,100790.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1750641549287,1.04889067,100800.0,100790.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1750641549485,1.04889067,100800.0,100790.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1750641549789,1.04889067,100800.0,100790.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1750641550288,1.04889067,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750641550590,1.04889067,100800.0,100790.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1750641550884,1.04889067,100800.0,100790.0,0.68922347]
["bitfinex-derivatives","BTCF0:USTF0",1750641551088,1.24731467,100800.0,100790.0,0.68918347]
["bitfinex-derivatives","BTCF0:USTF0",1750641551686,1.04889067,100800.0,100790.0,0.08082347]
["bitfinex-derivatives","BTCF0:USTF0",1750641551891,0.1983716,100790.0,100780.0,0.77428362]
["bitfinex-derivatives","BTCF0:USTF0",1750641552093,1.07341027,100790.0,100780.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1750641552287,0.198411,100770.0,100760.0,0.325827]
["bitfinex-derivatives","BTCF0:USTF0",1750641552485,0.709211,100770.0,100760.0,1.083467]
["bitfinex-derivatives","BTCF0:USTF0",1750641552683,0.709211,100770.0,100760.0,1.30467051]
["bitfinex-derivatives","BTCF0:USTF0",1750641552985,0.748911,100770.0,100760.0,1.30467051]
["bitfinex-derivatives","BTCF0:USTF0",1750641553179,0.789211,100770.0,100760.0,1.30467051]
["bitfinex-derivatives","BTCF0:USTF0",1750641553381,0.789211,100770.0,100760.0,0.69631051]
["bitfinex-derivatives","BTCF0:USTF0",1750641553583,0.789211,100770.0,100760.0,1.083547]
["bitfinex-derivatives","BTCF0:USTF0",1750641553788,0.789211,100770.0,100760.0,1.31449408]
["bitfinex-derivatives","BTCF0:USTF0",1750641553988,0.789211,100770.0,100760.0,0.44225057]
["bitfinex-derivatives","BTCF0:USTF0",1750641554192,0.831911,100770.0,100760.0,1.05069057]
["bitfinex-derivatives","BTCF0:USTF0",1750641554495,0.831911,100770.0,100760.0,0.24382357]
["bitfinex-derivatives","BTCF0:USTF0",1750641554694,1.05311451,100770.0,100760.0,0.09454357]
["bitfinex-derivatives","BTCF0:USTF0",1750641554889,1.05311451,100770.0,100760.0,0.15906357]
["bitfinex-derivatives","BTCF0:USTF0",1750641555191,0.833911,100770.0,100760.0,0.846861]
["bitfinex-derivatives","BTCF0:USTF0",1750641555393,1.05511451,100770.0,100760.0,1.0452917]
["bitfinex-derivatives","BTCF0:USTF0",1750641555591,0.833911,100770.0,100760.0,1.0884917]
["bitfinex-derivatives","BTCF0:USTF0",1750641555793,0.833911,100770.0,100760.0,1.1310917]
["bitfinex-derivatives","BTCF0:USTF0",1750641556091,0.834311,100770.0,100760.0,1.1310917]
["bitfinex-derivatives","BTCF0:USTF0",1750641556291,0.834311,100770.0,100760.0,0.932661]
["bitfinex-derivatives","BTCF0:USTF0",1750641556486,1.05551451,100770.0,100760.0,0.846861]
["bitfinex-derivatives","BTCF0:USTF0",1750641557788,1.05551451,100770.0,100760.0,0.22863743]
["bitfinex-derivatives","BTCF0:USTF0",1750641558091,1.08743669,100770.0,100760.0,0.83711743]
["bitfinex-derivatives","BTCF0:USTF0",1750641558693,1.08743669,100770.0,100760.0,0.07931743]
["bitfinex-derivatives","BTCF0:USTF0",1750641558894,1.08743669,100770.0,100760.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1750641559596,0.1984307,100760.0,100750.0,0.81680257]
["bitfinex-derivatives","BTCF0:USTF0",1750641559891,0.92043421,100760.0,100750.0,0.9786487]
["bitfinex-derivatives","BTCF0:USTF0",1750641560090,0.73110785,100760.0,100750.0,0.9786487]
["bitfinex-derivatives","BTCF0:USTF0",1750641560388,0.73119037,100760.0,100750.0,0.9786487]
["bitfinex-derivatives","BTCF0:USTF0",1750641560588,0.73110785,100760.0,100750.0,0.9786487]
["bitfinex-derivatives","BTCF0:USTF0",1750641561194,0.37130785,100760.0,100750.0,1.19985221]
["bitfinex-derivatives","BTCF0:USTF0",1750641561491,0.141,100760.0,100750.0,1.56065221]
["bitfinex-derivatives","BTCF0:USTF0",1750641561796,0.85708633,100780.0,100770.0,0.198411]
["bitfinex-derivatives","BTCF0:USTF0",1750641561994,0.8187996,100780.0,100770.0,1.17753451]
["bitfinex-derivatives","BTCF0:USTF0",1750641562293,0.4083986,100780.0,100770.0,1.53833451]
["bitfinex-derivatives","BTCF0:USTF0",1750641562490,0.3587978,100780.0,100770.0,1.83763451]
["bitfinex-derivatives","BTCF0:USTF0",1750641562794,0.3599978,100780.0,100770.0,1.83763451]
["bitfinex-derivatives","BTCF0:USTF0",1750641562990,0.3603978,100780.0,100770.0,1.83763451]
["bitfinex-derivatives","BTCF0:USTF0",1750641563190,0.3599978,100780.0,100770.0,1.83763451]
["bitfinex-derivatives","BTCF0:USTF0",1750641563992,0.3633978,100780.0,100770.0,1.83763451]
["bitfinex-derivatives","BTCF0:USTF0",1750641564188,0.3137988,100780.0,100770.0,1.83763451]
["bitfinex-derivatives","BTCF0:USTF0",1750641564394,0.1154,100780.0,100770.0,1.89334108]
["bitfinex-derivatives","BTCF0:USTF0",1750641564796,0.3123913,100780.0,100770.0,1.89334108]
["bitfinex-derivatives","BTCF0:USTF0",1750641565096,0.1144,100780.0,100770.0,2.01934108]
["bitfinex-derivatives","BTCF0:USTF0",1750641565292,0.114,100780.0,100770.0,1.9862848]
["bitfinex-derivatives","BTCF0:USTF0",1750641565486,0.1124,100780.0,100770.0,2.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1750641565792,0.111,100780.0,100770.0,2.1857488]
["bitfinex-derivatives","BTCF0:USTF0",1750641565997,0.1114,100780.0,100770.0,2.1857488]
["bitfinex-derivatives","BTCF0:USTF0",1750641566191,0.1114,100780.0,100770.0,2.1877488]
["bitfinex-derivatives","BTCF0:USTF0",1750641566587,0.1114,100780.0,100770.0,2.1897488]
["bitfinex-derivatives","BTCF0:USTF0",1750641567294,0.1114,100780.0,100770.0,2.1877488]
["bitfinex-derivatives","BTCF0:USTF0",1750641567892,0.1114,100780.0,100770.0,2.1887488]
["bitfinex-derivatives","BTCF0:USTF0",1750641568290,0.1114,100780.0,100770.0,1.9387488]
["bitfinex-derivatives","BTCF0:USTF0",1750641568496,0.1114,100780.0,100770.0,1.7402848]
["bitfinex-derivatives","BTCF0:USTF0",1750641568693,0.1114,100780.0,100770.0,1.7392848]
["bitfinex-derivatives","BTCF0:USTF0",1750641569891,0.1114,100780.0,100770.0,1.7412848]
["bitfinex-derivatives","BTCF0:USTF0",1750641570400,0.15000001,100800.0,100790.0,0.1983716]
["bitfinex-derivatives","BTCF0:USTF0",1750641570591,0.1108,100800.0,100790.0,2.75050168]
["bitfinex-derivatives","BTCF0:USTF0",1750641570895,0.11,100800.0,100790.0,2.87430168]
["bitfinex-derivatives","BTCF0:USTF0",1750641571098,0.308352,100800.0,100790.0,2.87430168]
["bitfinex-derivatives","BTCF0:USTF0",1750641571396,0.308352,100800.0,100790.0,2.07682168]
["bitfinex-derivatives","BTCF0:USTF0",1750641571591,0.34943452,100800.0,100790.0,2.83450168]
["bitfinex-derivatives","BTCF0:USTF0",1750641571786,0.39363452,100800.0,100790.0,2.83550168]
["bitfinex-derivatives","BTCF0:USTF0",1750641571986,0.393552,100800.0,100790.0,2.83550168]
["bitfinex-derivatives","BTCF0:USTF0",1750641572186,0.39363452,100800.0,100790.0,2.83550168]
["bitfinex-derivatives","BTCF0:USTF0",1750641572495,0.393552,100800.0,100790.0,2.83550168]
["bitfinex-derivatives","BTCF0:USTF0",1750641572798,0.352352,100800.0,100790.0,2.83550168]
["bitfinex-derivatives","BTCF0:USTF0",1750641573693,0.395452,100800.0,100790.0,2.83550168]
["bitfinex-derivatives","BTCF0:USTF0",1750641574392,0.395452,100800.0,100790.0,2.2592916]
["bitfinex-derivatives","BTCF0:USTF0",1750641574698,0.756252,100800.0,100790.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1750641574899,0.799252,100800.0,100790.0,1.61604]
["bitfinex-derivatives","BTCF0:USTF0",1750641575198,0.799252,100800.0,100790.0,1.8144116]
["bitfinex-derivatives","BTCF0:USTF0",1750641576091,0.79932238,100800.0,100790.0,1.81843012]
["bitfinex-derivatives","BTCF0:USTF0",1750641576298,0.799252,100800.0,100790.0,1.81843012]
["bitfinex-derivatives","BTCF0:USTF0",1750641577292,0.797252,100800.0,100790.0,1.81743012]
["bitfinex-derivatives","BTCF0:USTF0",1750641577896,0.799252,100800.0,100790.0,1.81843012]
["bitfinex-derivatives","BTCF0:USTF0",1750641578292,0.799252,100800.0,100790.0,1.8144116]
["bitfinex-derivatives","BTCF0:USTF0",1750641578598,0.796252,100800.0,100790.0,1.8134116]
["bitfinex-derivatives","BTCF0:USTF0",1750641578898,0.801252,100800.0,100790.0,1.8144116]
["bitfinex-derivatives","BTCF0:USTF0",1750641579393,0.801252,100800.0,100790.0,1.81843012]
["bitfinex-derivatives","BTCF0:USTF0",1750641579906,0.440452,100800.0,100790.0,1.81843012]
["bitfinex-derivatives","BTCF0:USTF0",1750641580093,0.440452,100800.0,100790.0,1.86133012]
["bitfinex-derivatives","BTCF0:USTF0",1750641581796,0.44053452,100800.0,100790.0,1.86133012]
["bitfinex-derivatives","BTCF0:USTF0",1750641581995,0.397452,100800.0,100790.0,1.86133012]
["bitfinex-derivatives","BTCF0:USTF0",1750641582199,0.353952,100800.0,100790.0,2.4990402]
["bitfinex-derivatives","BTCF0:USTF0",1750641582399,0.354352,100800.0,100790.0,2.5392402]
["bitfinex-derivatives","BTCF0:USTF0",1750641582800,0.313752,100800.0,100790.0,2.5392402]
["bitfinex-derivatives","BTCF0:USTF0",1750641583099,0.1154,100800.0,100790.0,2.5796402]
["bitfinex-derivatives","BTCF0:USTF0",1750641583298,0.115,100800.0,100790.0,2.8789402]
["bitfinex-derivatives","BTCF0:USTF0",1750641583601,0.1154,100800.0,100790.0,2.8789402]
["bitfinex-derivatives","BTCF0:USTF0",1750641583791,0.313352,100800.0,100790.0,2.8789402]
["bitfinex-derivatives","BTCF0:USTF0",1750641583997,0.1154,100800.0,100790.0,2.8789402]
["bitfinex-derivatives","BTCF0:USTF0",1750641584398,0.313752,100800.0,100790.0,2.8789402]
["bitfinex-derivatives","BTCF0:USTF0",1750641584805,0.313752,100800.0,100790.0,2.0809402]
["bitfinex-derivatives","BTCF0:USTF0",1750641585006,0.313752,100800.0,100790.0,2.4776602]
["bitfinex-derivatives","BTCF0:USTF0",1750641585198,0.354052,100800.0,100790.0,2.4776602]
["bitfinex-derivatives","BTCF0:USTF0",1750641585500,0.354052,100800.0,100790.0,2.43344168]
["bitfinex-derivatives","BTCF0:USTF0",1750641585699,0.35413452,100800.0,100790.0,2.43344168]
["bitfinex-derivatives","BTCF0:USTF0",1750641585899,0.35413452,100800.0,100790.0,2.79424168]
["bitfinex-derivatives","BTCF0:USTF0",1750641585900,0.354052,100800.0,100790.0,2.79424168]
["bitfinex-derivatives","BTCF0:USTF0",1750641586299,0.354052,100800.0,100790.0,1.98128047]
["bitfinex-derivatives","BTCF0:USTF0",1750641586504,0.3973237,100800.0,100790.0,2.73880047]
["bitfinex-derivatives","BTCF0:USTF0",1750641586801,0.397252,100800.0,100790.0,2.73880047]
["bitfinex-derivatives","BTCF0:USTF0",1750641589898,0.397252,100800.0,100790.0,1.98128047]
["bitfinex-derivatives","BTCF0:USTF0",1750641590104,0.758052,100800.0,100790.0,2.1564916]
["bitfinex-derivatives","BTCF0:USTF0",1750641590504,0.758052,100800.0,100790.0,2.1135916]
["bitfinex-derivatives","BTCF0:USTF0",1750641590703,0.758052,100800.0,100790.0,1.3561116]
["bitfinex-derivatives","BTCF0:USTF0",1750641590904,0.97952087,100800.0,100790.0,2.1135916]
["bitfinex-derivatives","BTCF0:USTF0",1750641591105,0.758052,100800.0,100790.0,2.1135916]
["bitfinex-derivatives","BTCF0:USTF0",1750641591496,0.42934771,100800.0,100790.0,2.69586047]
["bitfinex-derivatives","BTCF0:USTF0",1750641591699,0.42894771,100800.0,100790.0,2.73606047]
["bitfinex-derivatives","BTCF0:USTF0",1750641591900,0.42934771,100800.0,100790.0,2.73606047]
["bitfinex-derivatives","BTCF0:USTF0",1750641592401,0.42934771,100800.0,100790.0,2.74007899]
["bitfinex-derivatives","BTCF0:USTF0",1750641594209,0.42894771,100800.0,100790.0,2.74007899]
["bitfinex-derivatives","BTCF0:USTF0",1750641594509,0.42934771,100800.0,100790.0,2.74007899]
["bitfinex-derivatives","BTCF0:USTF0",1750641594811,0.38614761,100800.0,100790.0,2.74007899]
["bitfinex-derivatives","BTCF0:USTF0",1750641595007,0.38614761,100800.0,100790.0,2.48107899]
["bitfinex-derivatives","BTCF0:USTF0",1750641595312,0.3536519,100800.0,100790.0,2.48107899]
["bitfinex-derivatives","BTCF0:USTF0",1750641595509,0.3540519,100800.0,100790.0,2.48107899]
["bitfinex-derivatives","BTCF0:USTF0",1750641595705,0.35413377,100800.0,100790.0,2.48107899]
["bitfinex-derivatives","BTCF0:USTF0",1750641595913,0.3540519,100800.0,100790.0,2.48107899]
["bitfinex-derivatives","BTCF0:USTF0",1750641596307,0.1154,100800.0,100790.0,2.52207899]
["bitfinex-derivatives","BTCF0:USTF0",1750641596505,0.11548252,100800.0,100790.0,2.52207899]
["bitfinex-derivatives","BTCF0:USTF0",1750641596702,0.11508252,100800.0,100790.0,2.52207899]
["bitfinex-derivatives","BTCF0:USTF0",1750641597006,0.1154,100800.0,100790.0,2.52207899]
["bitfinex-derivatives","BTCF0:USTF0",1750641597306,0.75668974,100800.0,100790.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750641597507,1.01383816,100800.0,100790.0,0.61325852]
["bitfinex-derivatives","BTCF0:USTF0",1750641598704,1.23530703,100800.0,100790.0,0.61325852]
["bitfinex-derivatives","BTCF0:USTF0",1750641598905,0.1983913,100780.0,100770.0,0.26424192]
["bitfinex-derivatives","BTCF0:USTF0",1750641599109,0.91066017,100780.0,100770.0,1.02144192]
["bitfinex-derivatives","BTCF0:USTF0",1750641599408,0.99636017,100780.0,100770.0,1.02144192]
["bitfinex-derivatives","BTCF0:USTF0",1750641599615,0.7748913,100780.0,100770.0,1.02144192]
["bitfinex-derivatives","BTCF0:USTF0",1750641599906,0.7738913,100780.0,100770.0,1.06094192]
["bitfinex-derivatives","BTCF0:USTF0",1750641600804,0.77397382,100780.0,100770.0,1.06094192]
["bitfinex-derivatives","BTCF0:USTF0",1750641601009,0.7768913,100780.0,100770.0,0.30474192]
["bitfinex-derivatives","BTCF0:USTF0",1750641601209,0.77697382,100780.0,100770.0,1.06198192]
["bitfinex-derivatives","BTCF0:USTF0",1750641601804,0.7768913,100780.0,100770.0,1.06198192]
["bitfinex-derivatives","BTCF0:USTF0",1750641602009,0.8180913,100780.0,100770.0,1.06198192]
["bitfinex-derivatives","BTCF0:USTF0",1750641603415,0.8180913,100780.0,100770.0,1.01237982]
["bitfinex-derivatives","BTCF0:USTF0",1750641603916,0.4572913,100780.0,100770.0,1.23384869]
["bitfinex-derivatives","BTCF0:USTF0",1750641604718,0.4572913,100780.0,100770.0,1.01639834]
["bitfinex-derivatives","BTCF0:USTF0",1750641605017,0.4572913,100780.0,100770.0,1.23786721]
["bitfinex-derivatives","BTCF0:USTF0",1750641606307,0.45637382,100780.0,100770.0,0.02026224]
["bitfinex-derivatives","BTCF0:USTF0",1750641606514,0.1984307,100760.0,100750.0,0.0900792]
["bitfinex-derivatives","BTCF0:USTF0",1750641606710,0.1984504,100750.0,100740.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1750641606919,1.00080179,100750.0,100740.0,0.80014]
["bitfinex-derivatives","BTCF0:USTF0",1750641607216,1.04371927,100750.0,100740.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1750641607408,1.04371927,100750.0,100740.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1750641607610,1.04371927,100750.0,100740.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1750641608016,1.04571927,100750.0,100740.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1750641608213,1.10150461,100750.0,100740.0,0.1076642]
["bitfinex-derivatives","BTCF0:USTF0",1750641608406,0.1984701,100740.0,100730.0,0.77378615]
["bitfinex-derivatives","BTCF0:USTF0",1750641608610,1.05092431,100740.0,100730.0,0.77378615]
["bitfinex-derivatives","BTCF0:USTF0",1750641609314,1.05092431,100740.0,100730.0,0.85290851]
["bitfinex-derivatives","BTCF0:USTF0",1750641609711,1.05192431,100740.0,100730.0,0.85490851]
["bitfinex-derivatives","BTCF0:USTF0",1750641609914,1.05192431,100740.0,100730.0,0.86500353]
["bitfinex-derivatives","BTCF0:USTF0",1750641610307,1.05192431,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750641610908,0.4138701,100740.0,100730.0,0.2004898]
["bitfinex-derivatives","BTCF0:USTF0",1750641611120,0.7746701,100740.0,100730.0,0.2004898]
["bitfinex-derivatives","BTCF0:USTF0",1750641611315,0.7750701,100740.0,100730.0,0.2392898]
["bitfinex-derivatives","BTCF0:USTF0",1750641611818,0.77515262,100740.0,100730.0,0.2372898]
["bitfinex-derivatives","BTCF0:USTF0",1750641612018,0.7750701,100740.0,100730.0,0.2372898]
["bitfinex-derivatives","BTCF0:USTF0",1750641612221,0.3294701,100740.0,100730.0,0.87534401]
["bitfinex-derivatives","BTCF0:USTF0",1750641612521,0.3298701,100740.0,100730.0,0.91764401]
["bitfinex-derivatives","BTCF0:USTF0",1750641612816,0.3304701,100740.0,100730.0,0.6403898]
["bitfinex-derivatives","BTCF0:USTF0",1750641613120,0.3308701,100740.0,100730.0,1.3977898]
["bitfinex-derivatives","BTCF0:USTF0",1750641613621,0.33095262,100740.0,100730.0,1.3977898]
["bitfinex-derivatives","BTCF0:USTF0",1750641613818,0.33055262,100740.0,100730.0,1.3977898]
["bitfinex-derivatives","BTCF0:USTF0",1750641614012,0.33095262,100740.0,100730.0,1.3977898]
["bitfinex-derivatives","BTCF0:USTF0",1750641614212,0.3308701,100740.0,100730.0,1.4078203]
["bitfinex-derivatives","BTCF0:USTF0",1750641614617,0.3308701,100740.0,100730.0,1.48679216]
["bitfinex-derivatives","BTCF0:USTF0",1750641615724,0.3308701,100740.0,100730.0,1.78609216]
["bitfinex-derivatives","BTCF0:USTF0",1750641616713,0.1324,100740.0,100730.0,2.06334637]
["bitfinex-derivatives","BTCF0:USTF0",1750641616921,0.3308701,100740.0,100730.0,2.06334637]
["bitfinex-derivatives","BTCF0:USTF0",1750641617122,0.3308701,100740.0,100730.0,2.10234637]
["bitfinex-derivatives","BTCF0:USTF0",1750641617316,0.3304701,100740.0,100730.0,2.10234637]
["bitfinex-derivatives","BTCF0:USTF0",1750641617724,0.132,100740.0,100730.0,2.10234637]
["bitfinex-derivatives","BTCF0:USTF0",1750641617923,0.132,100740.0,100730.0,2.96006637]
["bitfinex-derivatives","BTCF0:USTF0",1750641618122,0.1324,100740.0,100730.0,3.15861037]
["bitfinex-derivatives","BTCF0:USTF0",1750641618323,0.132,100740.0,100730.0,3.15861037]
["bitfinex-derivatives","BTCF0:USTF0",1750641618524,0.1324,100740.0,100730.0,2.40121037]
["bitfinex-derivatives","BTCF0:USTF0",1750641618724,0.132,100740.0,100730.0,3.15865037]
["bitfinex-derivatives","BTCF0:USTF0",1750641619023,0.1324,100740.0,100730.0,3.15865037]
["bitfinex-derivatives","BTCF0:USTF0",1750641619627,0.1324,100740.0,100730.0,2.96010637]
["bitfinex-derivatives","BTCF0:USTF0",1750641619824,0.1324,100740.0,100730.0,2.96412489]
["bitfinex-derivatives","BTCF0:USTF0",1750641620014,0.1324,100740.0,100730.0,2.20668489]
["bitfinex-derivatives","BTCF0:USTF0",1750641620217,0.1324,100740.0,100730.0,2.96412489]
["bitfinex-derivatives","BTCF0:USTF0",1750641622121,0.60812431,100740.0,100730.0,0.83422088]
["bitfinex-derivatives","BTCF0:USTF0",1750641622324,0.96892431,100740.0,100730.0,1.38705068]
["bitfinex-derivatives","BTCF0:USTF0",1750641622523,1.08942431,100740.0,100730.0,1.38705068]
["bitfinex-derivatives","BTCF0:USTF0",1750641623521,1.08942431,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641623826,1.08942431,100740.0,100730.0,0.61241852]
["bitfinex-derivatives","BTCF0:USTF0",1750641624021,1.08950683,100740.0,100730.0,0.61241852]
["bitfinex-derivatives","BTCF0:USTF0",1750641624221,1.08942431,100740.0,100730.0,0.61241852]
["bitfinex-derivatives","BTCF0:USTF0",1750641624728,1.08742431,100740.0,100730.0,0.61241852]
["bitfinex-derivatives","BTCF0:USTF0",1750641624927,1.08942431,100740.0,100730.0,0.61241852]
["bitfinex-derivatives","BTCF0:USTF0",1750641625321,1.08942431,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641625521,1.12122931,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641627232,1.12122931,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641627828,1.12082931,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641628030,1.12322931,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641628426,1.12522931,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641628732,1.12530984,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641628926,1.12531183,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641629126,1.12122931,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641629326,1.12522931,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641632331,1.12522931,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641633233,1.48602931,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641633829,1.48611183,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641634337,1.48602931,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641636339,1.43058169,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641638337,1.43058169,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641638533,1.43058169,100740.0,100730.0,0.42431491]
["bitfinex-derivatives","BTCF0:USTF0",1750641638534,1.1664751,100740.0,100730.0,0.42431491]
["bitfinex-derivatives","BTCF0:USTF0",1750641638735,0.3662751,100740.0,100730.0,0.82701491]
["bitfinex-derivatives","BTCF0:USTF0",1750641638931,0.36675086,100740.0,100730.0,0.86721491]
["bitfinex-derivatives","BTCF0:USTF0",1750641639132,0.36675762,100740.0,100730.0,1.66711491]
["bitfinex-derivatives","BTCF0:USTF0",1750641639331,0.3662751,100740.0,100730.0,1.66711491]
["bitfinex-derivatives","BTCF0:USTF0",1750641639637,0.3666751,100740.0,100730.0,1.96641491]
["bitfinex-derivatives","BTCF0:USTF0",1750641640239,0.3666751,100740.0,100730.0,2.02174705]
["bitfinex-derivatives","BTCF0:USTF0",1750641641142,0.168205,100740.0,100730.0,2.02174705]
["bitfinex-derivatives","BTCF0:USTF0",1750641641438,0.1364,100740.0,100730.0,2.02174705]
["bitfinex-derivatives","BTCF0:USTF0",1750641642137,0.3348701,100740.0,100730.0,2.02174705]
["bitfinex-derivatives","BTCF0:USTF0",1750641642533,0.1364,100740.0,100730.0,2.02174705]
["bitfinex-derivatives","BTCF0:USTF0",1750641643227,0.136,100740.0,100730.0,2.02174705]
["bitfinex-derivatives","BTCF0:USTF0",1750641643428,0.1364,100740.0,100730.0,2.02174705]
["bitfinex-derivatives","BTCF0:USTF0",1750641643838,0.13648252,100740.0,100730.0,2.02174705]
["bitfinex-derivatives","BTCF0:USTF0",1750641644033,0.1364,100740.0,100730.0,2.02174705]
["bitfinex-derivatives","BTCF0:USTF0",1750641644834,0.13647378,100740.0,100730.0,2.02174705]
["bitfinex-derivatives","BTCF0:USTF0",1750641645036,0.1364,100740.0,100730.0,2.02174705]
["bitfinex-derivatives","BTCF0:USTF0",1750641647133,0.13648252,100740.0,100730.0,2.02174705]
["bitfinex-derivatives","BTCF0:USTF0",1750641647334,0.1364,100740.0,100730.0,2.02174705]
["bitfinex-derivatives","BTCF0:USTF0",1750641647537,0.1364,100740.0,100730.0,1.74460832]
["bitfinex-derivatives","BTCF0:USTF0",1750641647843,0.3348701,100740.0,100730.0,2.02174705]
["bitfinex-derivatives","BTCF0:USTF0",1750641648042,0.3348701,100740.0,100730.0,0.94470832]
["bitfinex-derivatives","BTCF0:USTF0",1750641648244,1.01160883,100740.0,100730.0,0.50180832]
["bitfinex-derivatives","BTCF0:USTF0",1750641648444,1.12524917,100740.0,100730.0,1.25888832]
["bitfinex-derivatives","BTCF0:USTF0",1750641648645,0.84811044,100740.0,100730.0,1.25888832]
["bitfinex-derivatives","BTCF0:USTF0",1750641650333,0.84818516,100740.0,100730.0,1.29838832]
["bitfinex-derivatives","BTCF0:USTF0",1750641650533,0.84819296,100740.0,100730.0,1.29838832]
["bitfinex-derivatives","BTCF0:USTF0",1750641650737,0.84811044,100740.0,100730.0,1.29838832]
["bitfinex-derivatives","BTCF0:USTF0",1750641651336,0.84811044,100740.0,100730.0,0.99908832]
["bitfinex-derivatives","BTCF0:USTF0",1750641651644,0.84811044,100740.0,100730.0,0.99900832]
["bitfinex-derivatives","BTCF0:USTF0",1750641651945,0.84811686,100740.0,100730.0,0.99900832]
["bitfinex-derivatives","BTCF0:USTF0",1750641652342,0.84771686,100740.0,100730.0,0.99900832]
["bitfinex-derivatives","BTCF0:USTF0",1750641653045,0.84811686,100740.0,100730.0,0.99900832]
["bitfinex-derivatives","BTCF0:USTF0",1750641653244,0.84819938,100740.0,100730.0,0.99900832]
["bitfinex-derivatives","BTCF0:USTF0",1750641653543,0.84811686,100740.0,100730.0,0.99900832]
["bitfinex-derivatives","BTCF0:USTF0",1750641655546,0.84811686,100740.0,100730.0,0.95950832]
["bitfinex-derivatives","BTCF0:USTF0",1750641656039,0.84819938,100740.0,100730.0,0.95950832]
["bitfinex-derivatives","BTCF0:USTF0",1750641656239,0.8164701,100740.0,100730.0,0.95950832]
["bitfinex-derivatives","BTCF0:USTF0",1750641656542,1.09360883,100740.0,100730.0,0.95946832]
["bitfinex-derivatives","BTCF0:USTF0",1750641656935,1.12523105,100740.0,100730.0,0.95946832]
["bitfinex-derivatives","BTCF0:USTF0",1750641657339,1.09360883,100740.0,100730.0,0.95946832]
["bitfinex-derivatives","BTCF0:USTF0",1750641657745,1.09360883,100740.0,100730.0,0.76061852]
["bitfinex-derivatives","BTCF0:USTF0",1750641658341,1.12523377,100740.0,100730.0,0.76061852]
["bitfinex-derivatives","BTCF0:USTF0",1750641660250,1.12523377,100740.0,100730.0,0.95910832]
["bitfinex-derivatives","BTCF0:USTF0",1750641660641,0.84809504,100740.0,100730.0,0.95910832]
["bitfinex-derivatives","BTCF0:USTF0",1750641660845,0.84769504,100740.0,100730.0,0.95910832]
["bitfinex-derivatives","BTCF0:USTF0",1750641661149,0.84809504,100740.0,100730.0,0.95910832]
["bitfinex-derivatives","BTCF0:USTF0",1750641662540,0.8164701,100740.0,100730.0,0.95910832]
["bitfinex-derivatives","BTCF0:USTF0",1750641662742,0.8160701,100740.0,100730.0,0.95910832]
["bitfinex-derivatives","BTCF0:USTF0",1750641663045,0.4552701,100740.0,100730.0,1.18089126]
["bitfinex-derivatives","BTCF0:USTF0",1750641663247,0.4552701,100740.0,100730.0,1.58359126]
["bitfinex-derivatives","BTCF0:USTF0",1750641663449,0.4134701,100740.0,100730.0,1.58359126]
["bitfinex-derivatives","BTCF0:USTF0",1750641663654,0.77474593,100740.0,100730.0,1.00100832]
["bitfinex-derivatives","BTCF0:USTF0",1750641663850,0.7742701,100740.0,100730.0,1.00100832]
["bitfinex-derivatives","BTCF0:USTF0",1750641664058,0.7746701,100740.0,100730.0,1.00100832]
["bitfinex-derivatives","BTCF0:USTF0",1750641664248,0.8157701,100740.0,100730.0,1.00100832]
["bitfinex-derivatives","BTCF0:USTF0",1750641664448,0.8161701,100740.0,100730.0,1.00100832]
["bitfinex-derivatives","BTCF0:USTF0",1750641667650,0.4138701,100740.0,100730.0,1.88289126]
["bitfinex-derivatives","BTCF0:USTF0",1750641667851,0.4134701,100740.0,100730.0,1.92199126]
["bitfinex-derivatives","BTCF0:USTF0",1750641668050,0.4138701,100740.0,100730.0,1.92199126]
["bitfinex-derivatives","BTCF0:USTF0",1750641673753,0.136,100740.0,100730.0,1.92199126]
["bitfinex-derivatives","BTCF0:USTF0",1750641673954,0.3344701,100740.0,100730.0,1.66110832]
["bitfinex-derivatives","BTCF0:USTF0",1750641674154,0.99305304,100740.0,100730.0,1.30010832]
["bitfinex-derivatives","BTCF0:USTF0",1750641674654,0.99345304,100740.0,100730.0,1.30010832]
["bitfinex-derivatives","BTCF0:USTF0",1750641675064,0.7716701,100740.0,100730.0,1.30010832]
["bitfinex-derivatives","BTCF0:USTF0",1750641676258,0.4108701,100740.0,100730.0,1.30010832]
["bitfinex-derivatives","BTCF0:USTF0",1750641677064,0.4108701,100740.0,100730.0,1.66090832]
["bitfinex-derivatives","BTCF0:USTF0",1750641677660,0.3735701,100740.0,100730.0,1.66090832]
["bitfinex-derivatives","BTCF0:USTF0",1750641677964,0.3735701,100740.0,100730.0,1.30010832]
["bitfinex-derivatives","BTCF0:USTF0",1750641678166,0.3735701,100740.0,100730.0,1.30210832]
["bitfinex-derivatives","BTCF0:USTF0",1750641678464,0.36965262,100740.0,100730.0,1.30210832]
["bitfinex-derivatives","BTCF0:USTF0",1750641678668,0.37065262,100740.0,100730.0,1.66390832]
["bitfinex-derivatives","BTCF0:USTF0",1750641679062,0.3705701,100740.0,100730.0,1.66390832]
["bitfinex-derivatives","BTCF0:USTF0",1750641679260,0.3695701,100740.0,100730.0,1.66290832]
["bitfinex-derivatives","BTCF0:USTF0",1750641679461,0.3705701,100740.0,100730.0,1.66390832]
["bitfinex-derivatives","BTCF0:USTF0",1750641680163,0.3705701,100740.0,100730.0,1.88569126]
["bitfinex-derivatives","BTCF0:USTF0",1750641681267,0.95215304,100740.0,100730.0,1.30002832]
["bitfinex-derivatives","BTCF0:USTF0",1750641681468,0.98855304,100740.0,100730.0,1.30002832]
["bitfinex-derivatives","BTCF0:USTF0",1750641682567,0.7667701,100740.0,100730.0,1.30002832]
["bitfinex-derivatives","BTCF0:USTF0",1750641683164,0.4059701,100740.0,100730.0,1.30002832]
["bitfinex-derivatives","BTCF0:USTF0",1750641683366,0.7667701,100740.0,100730.0,1.30002832]
["bitfinex-derivatives","BTCF0:USTF0",1750641683769,0.7667701,100740.0,100730.0,1.00072832]
["bitfinex-derivatives","BTCF0:USTF0",1750641684265,0.98855304,100740.0,100730.0,0.80223852]
["bitfinex-derivatives","BTCF0:USTF0",1750641684569,0.98855304,100740.0,100730.0,0.76033852]
["bitfinex-derivatives","BTCF0:USTF0",1750641684865,0.98863556,100740.0,100730.0,0.95882832]
["bitfinex-derivatives","BTCF0:USTF0",1750641685062,0.98855304,100740.0,100730.0,0.95882832]
["bitfinex-derivatives","BTCF0:USTF0",1750641685668,0.98555304,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641685864,0.98855304,100740.0,100730.0,0.95874832]
["bitfinex-derivatives","BTCF0:USTF0",1750641686062,0.98855304,100740.0,100730.0,0.76025852]
["bitfinex-derivatives","BTCF0:USTF0",1750641686873,1.24241279,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641687074,1.44095527,100740.0,100730.0,0.61177852]
["bitfinex-derivatives","BTCF0:USTF0",1750641687269,1.22117233,100740.0,100730.0,0.61177852]
["bitfinex-derivatives","BTCF0:USTF0",1750641687463,1.22217233,100740.0,100730.0,0.61177852]
["bitfinex-derivatives","BTCF0:USTF0",1750641688066,1.44395527,100740.0,100730.0,0.61177852]
["bitfinex-derivatives","BTCF0:USTF0",1750641688267,1.44395527,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641688668,1.24341127,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641688867,1.24541127,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641689076,1.02362833,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641689568,1.02371085,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641690164,1.02362833,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641690369,1.02462833,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641690875,1.02562833,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641692674,0.80384539,100740.0,100730.0,0.42429126]
["bitfinex-derivatives","BTCF0:USTF0",1750641692976,0.66482833,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641693278,0.66442833,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641693478,1.02562833,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641694277,1.02571085,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641694481,1.02562833,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641698774,1.02571085,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641698978,0.66482833,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641699481,1.02562833,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641699676,0.66482833,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641699875,1.02562833,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641701278,1.02562833,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641702281,1.02562833,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641702981,1.02562833,100740.0,100730.0,0.23390832]
["bitfinex-derivatives","BTCF0:USTF0",1750641703582,1.02562833,100740.0,100730.0,0.03541852]
["bitfinex-derivatives","BTCF0:USTF0",1750641704472,1.02571085,100740.0,100730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641704879,1.02562833,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641705073,0.80392791,100740.0,100730.0,0.20250832]
["bitfinex-derivatives","BTCF0:USTF0",1750641705384,0.77044539,100740.0,100730.0,0.23260832]
["bitfinex-derivatives","BTCF0:USTF0",1750641705584,0.7383701,100740.0,100730.0,0.23260832]
["bitfinex-derivatives","BTCF0:USTF0",1750641705778,0.3364701,100740.0,100730.0,0.45439126]
["bitfinex-derivatives","BTCF0:USTF0",1750641705978,0.3364701,100740.0,100730.0,0.84709126]
["bitfinex-derivatives","BTCF0:USTF0",1750641706183,0.3364701,100740.0,100730.0,0.87889126]
["bitfinex-derivatives","BTCF0:USTF0",1750641706583,0.3368701,100740.0,100730.0,0.87889126]
["bitfinex-derivatives","BTCF0:USTF0",1750641706783,0.3364701,100740.0,100730.0,0.87889126]
["bitfinex-derivatives","BTCF0:USTF0",1750641706983,0.3368701,100740.0,100730.0,0.87889126]
["bitfinex-derivatives","BTCF0:USTF0",1750641707383,0.3368701,100740.0,100730.0,1.17819126]
["bitfinex-derivatives","BTCF0:USTF0",1750641707886,0.3364701,100740.0,100730.0,1.17819126]
["bitfinex-derivatives","BTCF0:USTF0",1750641708086,0.3368701,100740.0,100730.0,1.17819126]
["bitfinex-derivatives","BTCF0:USTF0",1750641708481,0.1384,100740.0,100730.0,1.17819126]
["bitfinex-derivatives","BTCF0:USTF0",1750641708687,0.3364701,100740.0,100730.0,1.17819126]
["bitfinex-derivatives","BTCF0:USTF0",1750641708887,0.3368701,100740.0,100730.0,1.17819126]
["bitfinex-derivatives","BTCF0:USTF0",1750641710793,0.1384,100740.0,100730.0,1.17819126]
["bitfinex-derivatives","BTCF0:USTF0",1750641710993,0.3368701,100740.0,100730.0,1.17819126]
["bitfinex-derivatives","BTCF0:USTF0",1750641711293,0.3364701,100740.0,100730.0,1.17819126]
["bitfinex-derivatives","BTCF0:USTF0",1750641711493,0.1384,100740.0,100730.0,1.17819126]
["bitfinex-derivatives","BTCF0:USTF0",1750641711787,0.13848252,100740.0,100730.0,1.17819126]
["bitfinex-derivatives","BTCF0:USTF0",1750641712288,0.1384,100740.0,100730.0,0.95640832]
["bitfinex-derivatives","BTCF0:USTF0",1750641712496,0.1384,100740.0,100730.0,1.17819126]
["bitfinex-derivatives","BTCF0:USTF0",1750641715796,0.1344,100740.0,100730.0,1.19457342]
["bitfinex-derivatives","BTCF0:USTF0",1750641716497,0.13348252,100740.0,100730.0,1.19457342]
["bitfinex-derivatives","BTCF0:USTF0",1750641716691,0.1344,100740.0,100730.0,1.19457342]
["bitfinex-derivatives","BTCF0:USTF0",1750641717096,0.13148252,100740.0,100730.0,1.19457342]
["bitfinex-derivatives","BTCF0:USTF0",1750641717396,0.1314,100740.0,100730.0,1.19657342]
["bitfinex-derivatives","BTCF0:USTF0",1750641721494,0.4642319,100760.0,100750.0,0.1984504]
["bitfinex-derivatives","BTCF0:USTF0",1750641721495,0.5823606,100760.0,100750.0,0.1984504]
["bitfinex-derivatives","BTCF0:USTF0",1750641721696,0.5115606,100760.0,100750.0,1.53615334]
["bitfinex-derivatives","BTCF0:USTF0",1750641721993,0.4127307,100760.0,100750.0,1.86825334]
["bitfinex-derivatives","BTCF0:USTF0",1750641722187,0.4123307,100760.0,100750.0,1.86825334]
["bitfinex-derivatives","BTCF0:USTF0",1750641722393,0.4127307,100760.0,100750.0,1.86825334]
["bitfinex-derivatives","BTCF0:USTF0",1750641722589,0.41681322,100760.0,100750.0,1.86825334]
["bitfinex-derivatives","BTCF0:USTF0",1750641722900,0.4167307,100760.0,100750.0,1.86825334]
["bitfinex-derivatives","BTCF0:USTF0",1750641723096,0.1868,100760.0,100750.0,1.89965334]
["bitfinex-derivatives","BTCF0:USTF0",1750641723297,0.154,100760.0,100750.0,1.93135334]
["bitfinex-derivatives","BTCF0:USTF0",1750641723498,0.3548307,100760.0,100750.0,1.93135334]
["bitfinex-derivatives","BTCF0:USTF0",1750641723800,0.156,100760.0,100750.0,1.89965334]
["bitfinex-derivatives","BTCF0:USTF0",1750641723997,0.1564,100760.0,100750.0,1.89965334]
["bitfinex-derivatives","BTCF0:USTF0",1750641724500,0.3548307,100760.0,100750.0,1.89965334]
["bitfinex-derivatives","BTCF0:USTF0",1750641724901,0.3872307,100760.0,100750.0,1.89965334]
["bitfinex-derivatives","BTCF0:USTF0",1750641725901,0.1888,100760.0,100750.0,1.89965334]
["bitfinex-derivatives","BTCF0:USTF0",1750641726199,0.1888,100760.0,100750.0,1.90367186]
["bitfinex-derivatives","BTCF0:USTF0",1750641726701,0.18888252,100760.0,100750.0,1.90367186]
["bitfinex-derivatives","BTCF0:USTF0",1750641726901,0.1888,100760.0,100750.0,1.90367186]
["bitfinex-derivatives","BTCF0:USTF0",1750641727292,0.18888041,100760.0,100750.0,1.90367186]
["bitfinex-derivatives","BTCF0:USTF0",1750641727599,0.1888,100760.0,100750.0,2.26447186]
["bitfinex-derivatives","BTCF0:USTF0",1750641727796,0.13377426,100760.0,100750.0,2.47954646]
["bitfinex-derivatives","BTCF0:USTF0",1750641728401,0.13337426,100760.0,100750.0,2.47954646]
["bitfinex-derivatives","BTCF0:USTF0",1750641729000,0.13377426,100760.0,100750.0,2.47954646]
["bitfinex-derivatives","BTCF0:USTF0",1750641729801,0.13377426,100760.0,100750.0,1.72442646]
["bitfinex-derivatives","BTCF0:USTF0",1750641730002,0.33220496,100760.0,100750.0,1.52592247]
["bitfinex-derivatives","BTCF0:USTF0",1750641730204,0.36320496,100760.0,100750.0,2.24948247]
["bitfinex-derivatives","BTCF0:USTF0",1750641730404,0.16477426,100760.0,100750.0,2.24948247]
["bitfinex-derivatives","BTCF0:USTF0",1750641730909,0.13377426,100760.0,100750.0,2.28088247]
["bitfinex-derivatives","BTCF0:USTF0",1750641731109,0.13377426,100760.0,100750.0,2.47938646]
["bitfinex-derivatives","BTCF0:USTF0",1750641731312,0.13337426,100760.0,100750.0,2.47938646]
["bitfinex-derivatives","BTCF0:USTF0",1750641731608,0.13377426,100760.0,100750.0,2.47938646]
["bitfinex-derivatives","BTCF0:USTF0",1750641732208,0.13385678,100760.0,100750.0,2.47938646]
["bitfinex-derivatives","BTCF0:USTF0",1750641732509,0.13377426,100760.0,100750.0,2.47938646]
["bitfinex-derivatives","BTCF0:USTF0",1750641733303,0.13377426,100760.0,100750.0,2.25760352]
["bitfinex-derivatives","BTCF0:USTF0",1750641733503,0.13377426,100760.0,100750.0,2.47938646]
["bitfinex-derivatives","BTCF0:USTF0",1750641734804,0.13377426,100760.0,100750.0,2.28088247]
["bitfinex-derivatives","BTCF0:USTF0",1750641736905,0.16467426,100760.0,100750.0,2.28088247]
["bitfinex-derivatives","BTCF0:USTF0",1750641737308,0.16475678,100760.0,100750.0,1.52592247]
["bitfinex-derivatives","BTCF0:USTF0",1750641737614,0.36310496,100760.0,100750.0,2.21656247]
["bitfinex-derivatives","BTCF0:USTF0",1750641737912,0.39570496,100760.0,100750.0,2.21656247]
["bitfinex-derivatives","BTCF0:USTF0",1750641739210,0.39570496,100760.0,100750.0,1.49496247]
["bitfinex-derivatives","BTCF0:USTF0",1750641739616,0.39570496,100760.0,100750.0,1.85576247]
["bitfinex-derivatives","BTCF0:USTF0",1750641741820,0.39570496,100760.0,100750.0,1.10092247]
["bitfinex-derivatives","BTCF0:USTF0",1750641742119,0.39570496,100760.0,100750.0,1.85568247]
["bitfinex-derivatives","BTCF0:USTF0",1750641742614,0.39578748,100760.0,100750.0,1.85568247]
["bitfinex-derivatives","BTCF0:USTF0",1750641742815,0.39570496,100760.0,100750.0,1.85568247]
["bitfinex-derivatives","BTCF0:USTF0",1750641743413,0.75650496,100760.0,100750.0,1.27309953]
["bitfinex-derivatives","BTCF0:USTF0",1750641743615,0.75650496,100760.0,100750.0,1.49488247]
["bitfinex-derivatives","BTCF0:USTF0",1750641744214,0.75658748,100760.0,100750.0,1.49488247]
["bitfinex-derivatives","BTCF0:USTF0",1750641744410,0.75650496,100760.0,100750.0,1.49488247]
["bitfinex-derivatives","BTCF0:USTF0",1750641746222,0.39570496,100760.0,100750.0,1.85568247]
["bitfinex-derivatives","BTCF0:USTF0",1750641746528,0.39570496,100760.0,100750.0,1.49488247]
["bitfinex-derivatives","BTCF0:USTF0",1750641746914,0.39570496,100760.0,100750.0,1.85568247]
["bitfinex-derivatives","BTCF0:USTF0",1750641748120,0.39570496,100760.0,100750.0,1.49488247]
["bitfinex-derivatives","BTCF0:USTF0",1750641749313,0.39578748,100760.0,100750.0,1.49488247]
["bitfinex-derivatives","BTCF0:USTF0",1750641749718,0.39570496,100760.0,100750.0,1.49488247]
["bitfinex-derivatives","BTCF0:USTF0",1750641750324,0.39577608,100760.0,100750.0,1.49488247]
["bitfinex-derivatives","BTCF0:USTF0",1750641750627,0.39570496,100760.0,100750.0,1.49488247]
["bitfinex-derivatives","BTCF0:USTF0",1750641751028,0.39370496,100760.0,100750.0,1.49488247]
["bitfinex-derivatives","BTCF0:USTF0",1750641751524,0.39270496,100760.0,100750.0,1.49588247]
["bitfinex-derivatives","BTCF0:USTF0",1750641752026,0.78573634,100760.0,100750.0,1.27409953]
["bitfinex-derivatives","BTCF0:USTF0",1750641753831,0.75350496,100760.0,100750.0,1.27409953]
["bitfinex-derivatives","BTCF0:USTF0",1750641754029,0.78572831,100760.0,100750.0,1.27409953]
["bitfinex-derivatives","BTCF0:USTF0",1750641754327,0.75350496,100760.0,100750.0,1.27409953]
["bitfinex-derivatives","BTCF0:USTF0",1750641756133,0.9752879,100760.0,100750.0,1.27409953]
["bitfinex-derivatives","BTCF0:USTF0",1750641756320,0.9752879,100760.0,100750.0,0.97479953]
["bitfinex-derivatives","BTCF0:USTF0",1750641756525,1.00749388,100760.0,100750.0,0.97467953]
["bitfinex-derivatives","BTCF0:USTF0",1750641756728,1.00749388,100760.0,100750.0,0.77622913]
["bitfinex-derivatives","BTCF0:USTF0",1750641757127,1.00749388,100760.0,100750.0,0.16934913]
["bitfinex-derivatives","BTCF0:USTF0",1750641757528,1.00949388,100760.0,100750.0,0.77622913]
["bitfinex-derivatives","BTCF0:USTF0",1750641757937,1.01049388,100760.0,100750.0,0.77622913]
["bitfinex-derivatives","BTCF0:USTF0",1750641758435,1.01049388,100760.0,100750.0,0.75965852]
["bitfinex-derivatives","BTCF0:USTF0",1750641758930,1.0105764,100760.0,100750.0,0.75965852]
["bitfinex-derivatives","BTCF0:USTF0",1750641759132,1.01049388,100760.0,100750.0,0.75965852]
["bitfinex-derivatives","BTCF0:USTF0",1750641760437,1.01149388,100760.0,100750.0,0.75965852]
["bitfinex-derivatives","BTCF0:USTF0",1750641760738,1.0115764,100760.0,100750.0,0.75965852]
["bitfinex-derivatives","BTCF0:USTF0",1750641760931,1.0085764,100760.0,100750.0,0.75965852]
["bitfinex-derivatives","BTCF0:USTF0",1750641761131,1.0105764,100760.0,100750.0,0.75965852]
["bitfinex-derivatives","BTCF0:USTF0",1750641761435,0.78871094,100760.0,100750.0,0.75965852]
["bitfinex-derivatives","BTCF0:USTF0",1750641761633,1.01049388,100760.0,100750.0,0.95810892]
["bitfinex-derivatives","BTCF0:USTF0",1750641761937,0.78871094,100760.0,100750.0,1.17989186]
["bitfinex-derivatives","BTCF0:USTF0",1750641762134,0.78871094,100760.0,100750.0,1.21209186]
["bitfinex-derivatives","BTCF0:USTF0",1750641762329,0.78831094,100760.0,100750.0,1.21209186]
["bitfinex-derivatives","BTCF0:USTF0",1750641762528,0.33220496,100760.0,100750.0,0.81825186]
["bitfinex-derivatives","BTCF0:USTF0",1750641762740,0.33180496,100760.0,100750.0,1.60503186]
["bitfinex-derivatives","BTCF0:USTF0",1750641762936,0.33220496,100760.0,100750.0,1.60503186]
["bitfinex-derivatives","BTCF0:USTF0",1750641763330,0.33180496,100760.0,100750.0,1.63503186]
["bitfinex-derivatives","BTCF0:USTF0",1750641763531,0.33220496,100760.0,100750.0,1.41324892]
["bitfinex-derivatives","BTCF0:USTF0",1750641763731,0.33220496,100760.0,100750.0,1.63503186]
["bitfinex-derivatives","BTCF0:USTF0",1750641764334,0.33180496,100760.0,100750.0,1.63503186]
["bitfinex-derivatives","BTCF0:USTF0",1750641764534,0.33220496,100760.0,100750.0,1.63503186]
["bitfinex-derivatives","BTCF0:USTF0",1750641764727,0.32920496,100760.0,100750.0,1.63503186]
["bitfinex-derivatives","BTCF0:USTF0",1750641765935,0.32920496,100760.0,100750.0,1.27423186]
["bitfinex-derivatives","BTCF0:USTF0",1750641766240,0.32920496,100760.0,100750.0,1.63503186]
["bitfinex-derivatives","BTCF0:USTF0",1750641766437,0.32928748,100760.0,100750.0,1.63503186]
["bitfinex-derivatives","BTCF0:USTF0",1750641766745,0.32920496,100760.0,100750.0,1.93433186]
["bitfinex-derivatives","BTCF0:USTF0",1750641767335,0.36134163,100760.0,100750.0,1.93433186]
["bitfinex-derivatives","BTCF0:USTF0",1750641767538,0.32920496,100760.0,100750.0,1.93433186]
["bitfinex-derivatives","BTCF0:USTF0",1750641767942,0.36134126,100760.0,100750.0,1.57353186]
["bitfinex-derivatives","BTCF0:USTF0",1750641768142,0.36134126,100760.0,100750.0,1.93433186]
["bitfinex-derivatives","BTCF0:USTF0",1750641769141,0.36134126,100760.0,100750.0,1.71254892]
["bitfinex-derivatives","BTCF0:USTF0",1750641769343,0.36134492,100760.0,100750.0,1.65004892]
["bitfinex-derivatives","BTCF0:USTF0",1750641769638,0.39184492,100760.0,100750.0,1.65004892]
["bitfinex-derivatives","BTCF0:USTF0",1750641770043,0.39184421,100760.0,100750.0,1.65004892]
["bitfinex-derivatives","BTCF0:USTF0",1750641771243,0.39184421,100760.0,100750.0,1.87183186]
["bitfinex-derivatives","BTCF0:USTF0",1750641771743,0.39195582,100760.0,100750.0,1.87183186]
["bitfinex-derivatives","BTCF0:USTF0",1750641771940,0.3918733,100760.0,100750.0,1.87183186]
["bitfinex-derivatives","BTCF0:USTF0",1750641773846,0.35970496,100760.0,100750.0,1.87183186]
["bitfinex-derivatives","BTCF0:USTF0",1750641774246,0.39188068,100760.0,100750.0,1.87183186]
["bitfinex-derivatives","BTCF0:USTF0",1750641774849,0.35970496,100760.0,100750.0,1.87183186]
["bitfinex-derivatives","BTCF0:USTF0",1750641775846,0.35978748,100760.0,100750.0,1.87183186]
["bitfinex-derivatives","BTCF0:USTF0",1750641776237,0.35978074,100760.0,100750.0,1.87183186]
["bitfinex-derivatives","BTCF0:USTF0",1750641776442,0.35970496,100760.0,100750.0,1.87183186]
["bitfinex-derivatives","BTCF0:USTF0",1750641777850,0.72050496,100760.0,100750.0,1.28924892]
["bitfinex-derivatives","BTCF0:USTF0",1750641778046,0.97446199,100760.0,100750.0,1.25688892]
["bitfinex-derivatives","BTCF0:USTF0",1750641778352,1.00636199,100760.0,100750.0,0.95758892]
["bitfinex-derivatives","BTCF0:USTF0",1750641778648,1.00636267,100760.0,100750.0,0.75913852]
["bitfinex-derivatives","BTCF0:USTF0",1750641779349,1.00636267,100760.0,100750.0,0.15241852]
["bitfinex-derivatives","BTCF0:USTF0",1750641779555,1.00636267,100760.0,100750.0,0.75913852]
["bitfinex-derivatives","BTCF0:USTF0",1750641779755,1.00336267,100760.0,100750.0,0.75813852]
["bitfinex-derivatives","BTCF0:USTF0",1750641779951,1.00936267,100760.0,100750.0,0.75913852]
["bitfinex-derivatives","BTCF0:USTF0",1750641780557,1.57936267,100760.0,100750.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750641780855,0.1984701,100740.0,100730.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1750641781052,1.30140207,100740.0,100730.0,0.90602]
["bitfinex-derivatives","BTCF0:USTF0",1750641781253,0.1984898,100730.0,100720.0,0.73468802]
["bitfinex-derivatives","BTCF0:USTF0",1750641781550,1.00212952,100730.0,100720.0,0.08980762]
["bitfinex-derivatives","BTCF0:USTF0",1750641781755,1.002047,100730.0,100720.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1750641781957,1.002047,100730.0,100720.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1750641782149,1.00212952,100730.0,100720.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1750641782350,1.002047,100730.0,100720.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1750641782549,1.03417035,100730.0,100720.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1750641782747,0.1985095,100720.0,100710.0,1.5328543]
["bitfinex-derivatives","BTCF0:USTF0",1750641782948,0.7648095,100720.0,100710.0,2.21810154]
["bitfinex-derivatives","BTCF0:USTF0",1750641783151,0.98659244,100720.0,100710.0,0.72342154]
["bitfinex-derivatives","BTCF0:USTF0",1750641783350,0.98659244,100720.0,100710.0,1.14185688]
["bitfinex-derivatives","BTCF0:USTF0",1750641783654,0.98659244,100720.0,100710.0,1.34038608]
["bitfinex-derivatives","BTCF0:USTF0",1750641783958,0.7658095,100720.0,100710.0,1.3444046]
["bitfinex-derivatives","BTCF0:USTF0",1750641785155,0.7658095,100720.0,100710.0,1.13568576]
["bitfinex-derivatives","BTCF0:USTF0",1750641785355,0.98759244,100720.0,100710.0,1.13568576]
["bitfinex-derivatives","BTCF0:USTF0",1750641785552,0.98759244,100720.0,100710.0,1.33421496]
["bitfinex-derivatives","BTCF0:USTF0",1750641785749,0.98959244,100720.0,100710.0,1.33421496]
["bitfinex-derivatives","BTCF0:USTF0",1750641786553,0.98959244,100720.0,100710.0,1.34439913]
["bitfinex-derivatives","BTCF0:USTF0",1750641787457,0.98959244,100720.0,100710.0,1.04509913]
["bitfinex-derivatives","BTCF0:USTF0",1750641787658,0.98959244,100720.0,100710.0,0.84656993]
["bitfinex-derivatives","BTCF0:USTF0",1750641787859,0.989668,100720.0,100710.0,0.84656993]
["bitfinex-derivatives","BTCF0:USTF0",1750641788059,0.98959244,100720.0,100710.0,1.04509913]
["bitfinex-derivatives","BTCF0:USTF0",1750641789163,0.98959244,100720.0,100710.0,0.84656993]
["bitfinex-derivatives","BTCF0:USTF0",1750641789366,1.40995938,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641789559,2.42865888,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641789961,2.20687594,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641790364,2.42865888,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641790563,2.20687594,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641791369,2.20987594,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641791962,2.20687594,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641792166,2.21187594,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641792964,2.21387594,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641793767,2.21395846,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641793969,2.21387594,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641794167,1.83387594,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641794368,2.05565888,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641794564,2.38573299,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641794765,2.05565888,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641795080,2.38565888,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641795275,2.05565888,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641795472,2.38565888,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641795868,2.63565888,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641796873,2.30565888,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641797067,2.61565888,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641797272,2.30565888,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641797472,2.30562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641797674,2.66562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641797874,2.30562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641798273,2.05562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641799074,2.05570454,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641799579,2.43562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641799769,2.42562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641799970,2.05562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641800368,2.38562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641800569,2.05562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641800868,2.40562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641801068,2.36562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641801269,2.37562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641801465,2.05562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641803073,2.42562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641803674,2.05562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641803875,2.39562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641804075,2.40562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641804274,2.05562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641804474,2.40562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641804678,2.05562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641804978,2.40562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641805570,2.05562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641806372,2.41562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641806573,2.05562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641807072,2.05570454,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641807269,2.38562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641807475,2.41562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641807975,2.05562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641808374,2.38562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641808581,2.40562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641808877,2.05562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641809075,2.38562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641809271,2.05562202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641809476,1.69482202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641809671,2.73642202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641809877,2.41642202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641810077,2.78642202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641812578,2.78650454,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641812778,2.78642202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641812977,2.78649844,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641813178,2.41650454,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641813381,2.41642202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641813776,2.41650454,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641813980,2.79642202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641814176,2.41642202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641814583,2.77642202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641814784,2.41642202,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641815584,2.30609508,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641815783,1.38929508,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641815984,1.35689508,100720.0,100710.0,0.03050002]
["bitfinex-derivatives","BTCF0:USTF0",1750641816183,1.32379508,100720.0,100710.0,0.03050002]
["bitfinex-derivatives","BTCF0:USTF0",1750641816484,1.32419508,100720.0,100710.0,0.06210002]
["bitfinex-derivatives","BTCF0:USTF0",1750641817882,1.3242776,100720.0,100710.0,0.06210002]
["bitfinex-derivatives","BTCF0:USTF0",1750641818083,1.32419508,100720.0,100710.0,0.06210002]
["bitfinex-derivatives","BTCF0:USTF0",1750641818482,1.3242776,100720.0,100710.0,0.06210002]
["bitfinex-derivatives","BTCF0:USTF0",1750641818682,1.32419508,100720.0,100710.0,0.06210002]
["bitfinex-derivatives","BTCF0:USTF0",1750641818878,1.32426504,100720.0,100710.0,0.06210002]
["bitfinex-derivatives","BTCF0:USTF0",1750641819085,1.3242776,100720.0,100710.0,0.26062922]
["bitfinex-derivatives","BTCF0:USTF0",1750641819384,1.32419508,100720.0,100710.0,0.26062922]
["bitfinex-derivatives","BTCF0:USTF0",1750641820788,1.32419508,100720.0,100710.0,0.03050002]
["bitfinex-derivatives","BTCF0:USTF0",1750641820990,1.35719508,100720.0,100710.0,0.03050002]
["bitfinex-derivatives","BTCF0:USTF0",1750641822282,1.32419508,100720.0,100710.0,0.06150002]
["bitfinex-derivatives","BTCF0:USTF0",1750641822587,1.3242776,100720.0,100710.0,0.06150002]
["bitfinex-derivatives","BTCF0:USTF0",1750641822790,1.32379508,100720.0,100710.0,0.06150002]
["bitfinex-derivatives","BTCF0:USTF0",1750641823094,1.32419508,100720.0,100710.0,0.06150002]
["bitfinex-derivatives","BTCF0:USTF0",1750641823589,1.3242776,100720.0,100710.0,0.06150002]
["bitfinex-derivatives","BTCF0:USTF0",1750641823782,1.3562776,100720.0,100710.0,0.06150002]
["bitfinex-derivatives","BTCF0:USTF0",1750641823983,1.10241214,100720.0,100710.0,0.06150002]
["bitfinex-derivatives","BTCF0:USTF0",1750641824189,0.38041214,100720.0,100710.0,0.84261216]
["bitfinex-derivatives","BTCF0:USTF0",1750641824389,0.38049466,100720.0,100710.0,0.84261216]
["bitfinex-derivatives","BTCF0:USTF0",1750641824587,0.38041214,100720.0,100710.0,0.26002922]
["bitfinex-derivatives","BTCF0:USTF0",1750641824894,0.38041214,100720.0,100710.0,0.55932922]
["bitfinex-derivatives","BTCF0:USTF0",1750641825188,0.38041214,100720.0,100710.0,1.14191216]
["bitfinex-derivatives","BTCF0:USTF0",1750641825378,0.37581214,100720.0,100710.0,1.14191216]
["bitfinex-derivatives","BTCF0:USTF0",1750641825583,0.37881214,100720.0,100710.0,1.14191216]
["bitfinex-derivatives","BTCF0:USTF0",1750641825786,0.37881214,100720.0,100710.0,1.39191216]
["bitfinex-derivatives","BTCF0:USTF0",1750641826190,0.37881214,100720.0,100710.0,1.14191216]
["bitfinex-derivatives","BTCF0:USTF0",1750641826389,0.37881214,100720.0,100710.0,0.78111216]
["bitfinex-derivatives","BTCF0:USTF0",1750641826982,0.37881214,100720.0,100710.0,1.14191216]
["bitfinex-derivatives","BTCF0:USTF0",1750641827379,0.73961214,100720.0,100710.0,1.31292922]
["bitfinex-derivatives","BTCF0:USTF0",1750641827584,0.37481214,100720.0,100710.0,1.31292922]
["bitfinex-derivatives","BTCF0:USTF0",1750641828386,0.37181214,100720.0,100710.0,1.67372922]
["bitfinex-derivatives","BTCF0:USTF0",1750641828586,0.37181214,100720.0,100710.0,1.67472922]
["bitfinex-derivatives","BTCF0:USTF0",1750641828989,0.37181214,100720.0,100710.0,1.31392922]
["bitfinex-derivatives","BTCF0:USTF0",1750641829395,0.73261214,100720.0,100710.0,1.31392922]
["bitfinex-derivatives","BTCF0:USTF0",1750641829895,0.73269466,100720.0,100710.0,1.31392922]
["bitfinex-derivatives","BTCF0:USTF0",1750641830086,0.73269434,100720.0,100710.0,1.53571216]
["bitfinex-derivatives","BTCF0:USTF0",1750641830283,0.37181214,100720.0,100710.0,1.89651216]
["bitfinex-derivatives","BTCF0:USTF0",1750641830490,0.37181214,100720.0,100710.0,1.53571216]
["bitfinex-derivatives","BTCF0:USTF0",1750641832192,0.17330264,100720.0,100710.0,1.53571216]
["bitfinex-derivatives","BTCF0:USTF0",1750641832391,0.17330264,100720.0,100710.0,2.2060791]
["bitfinex-derivatives","BTCF0:USTF0",1750641832392,0.1414,100720.0,100710.0,2.2060791]
["bitfinex-derivatives","BTCF0:USTF0",1750641832698,0.141,100720.0,100710.0,2.5668791]
["bitfinex-derivatives","BTCF0:USTF0",1750641832892,0.1414,100720.0,100710.0,2.5668791]
["bitfinex-derivatives","BTCF0:USTF0",1750641833496,0.3399095,100720.0,100710.0,2.5668791]
["bitfinex-derivatives","BTCF0:USTF0",1750641833697,0.3399095,100720.0,100710.0,2.34509616]
["bitfinex-derivatives","BTCF0:USTF0",1750641834795,0.3399095,100720.0,100710.0,2.09489616]
["bitfinex-derivatives","BTCF0:USTF0",1750641834991,0.3399095,100720.0,100710.0,0.56032922]
["bitfinex-derivatives","BTCF0:USTF0",1750641835198,0.95317496,100720.0,100710.0,0.56032922]
["bitfinex-derivatives","BTCF0:USTF0",1750641835496,0.98459244,100720.0,100710.0,1.31368922]
["bitfinex-derivatives","BTCF0:USTF0",1750641836091,0.7628095,100720.0,100710.0,1.31368922]
["bitfinex-derivatives","BTCF0:USTF0",1750641836293,0.7638095,100720.0,100710.0,1.31368922]
["bitfinex-derivatives","BTCF0:USTF0",1750641837198,0.7648095,100720.0,100710.0,1.31368922]
["bitfinex-derivatives","BTCF0:USTF0",1750641837590,0.7648095,100720.0,100710.0,1.01438922]
["bitfinex-derivatives","BTCF0:USTF0",1750641838194,0.98659244,100720.0,100710.0,0.98338922]
["bitfinex-derivatives","BTCF0:USTF0",1750641838800,0.98759244,100720.0,100710.0,0.98238922]
["bitfinex-derivatives","BTCF0:USTF0",1750641839303,0.98767496,100720.0,100710.0,0.98238922]
["bitfinex-derivatives","BTCF0:USTF0",1750641839802,0.98759244,100720.0,100710.0,0.98238922]
["bitfinex-derivatives","BTCF0:USTF0",1750641840197,0.98759244,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641840401,1.01779244,100720.0,100710.0,0.75332002]
["bitfinex-derivatives","BTCF0:USTF0",1750641841203,1.01779244,100720.0,100710.0,0.95184922]
["bitfinex-derivatives","BTCF0:USTF0",1750641842997,1.01787107,100720.0,100710.0,0.75332002]
["bitfinex-derivatives","BTCF0:USTF0",1750641843201,1.01779244,100720.0,100710.0,0.75332002]
["bitfinex-derivatives","BTCF0:USTF0",1750641844804,1.01786427,100720.0,100710.0,0.75332002]
["bitfinex-derivatives","BTCF0:USTF0",1750641845006,1.04933021,100720.0,100710.0,0.75332002]
["bitfinex-derivatives","BTCF0:USTF0",1750641845392,1.04933021,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641846199,1.04901273,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641846601,1.04933021,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641846798,1.05033021,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641848506,1.05233021,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641848901,1.05333021,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641849805,1.04933021,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641850711,1.04941273,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641851007,1.04933021,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641851309,1.04833021,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641851604,1.05133021,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641851805,1.05093021,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641852104,1.05033021,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641852305,1.05333021,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641853303,1.05293021,100720.0,100710.0,0.14660002]
["bitfinex-derivatives","BTCF0:USTF0",1750641853509,1.05333021,100720.0,100710.0,0.14660002]
["bitfinex-derivatives","BTCF0:USTF0",1750641854605,1.05333021,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641855010,1.27511315,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641855204,2.08005715,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641857199,2.08013139,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641857505,2.08005715,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641858603,1.88147315,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641858806,2.07705715,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641859006,2.08005715,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641859409,2.43005715,100720.0,100710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750641861411,0.8571241,100710.0,100650.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750641861706,0.5594081,100670.0,100660.0,0.3784678]
["bitfinex-derivatives","BTCF0:USTF0",1750641861907,0.70949062,100670.0,100660.0,0.3784678]
["bitfinex-derivatives","BTCF0:USTF0",1750641862104,0.7094081,100670.0,100660.0,0.3784678]
["bitfinex-derivatives","BTCF0:USTF0",1750641862303,0.70949062,100670.0,100660.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1750641862509,0.70949062,100670.0,100660.0,0.3784678]
["bitfinex-derivatives","BTCF0:USTF0",1750641862910,0.7094081,100670.0,100660.0,0.3784678]
["bitfinex-derivatives","BTCF0:USTF0",1750641863212,0.93119104,100670.0,100660.0,0.3784678]
["bitfinex-derivatives","BTCF0:USTF0",1750641864213,0.93119104,100670.0,100660.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1750641864511,0.93319104,100670.0,100660.0,0.39226137]
["bitfinex-derivatives","BTCF0:USTF0",1750641864812,0.7114081,100670.0,100660.0,0.42486137]
["bitfinex-derivatives","BTCF0:USTF0",1750641865014,0.93319104,100670.0,100660.0,0.42486137]
["bitfinex-derivatives","BTCF0:USTF0",1750641865416,0.93319104,100670.0,100660.0,0.50413435]
["bitfinex-derivatives","BTCF0:USTF0",1750641867117,0.93319104,100670.0,100660.0,0.80343435]
["bitfinex-derivatives","BTCF0:USTF0",1750641867414,0.93326741,100670.0,100660.0,0.80343435]
["bitfinex-derivatives","BTCF0:USTF0",1750641867611,0.93327356,100670.0,100660.0,0.80343435]
["bitfinex-derivatives","BTCF0:USTF0",1750641867914,0.93319104,100670.0,100660.0,0.80343435]
["bitfinex-derivatives","BTCF0:USTF0",1750641868709,0.7114081,100670.0,100660.0,0.80343435]
["bitfinex-derivatives","BTCF0:USTF0",1750641869016,0.7114081,100670.0,100660.0,1.02521729]
["bitfinex-derivatives","BTCF0:USTF0",1750641869209,0.7118081,100670.0,100660.0,1.02521729]
["bitfinex-derivatives","BTCF0:USTF0",1750641869409,0.7118081,100670.0,100660.0,0.80343435]
["bitfinex-derivatives","BTCF0:USTF0",1750641869609,0.93359104,100670.0,100660.0,0.80343435]
["bitfinex-derivatives","BTCF0:USTF0",1750641872510,0.93367356,100670.0,100660.0,0.80343435]
["bitfinex-derivatives","BTCF0:USTF0",1750641872714,0.9336609,100670.0,100660.0,0.80343435]
["bitfinex-derivatives","BTCF0:USTF0",1750641872906,0.93367356,100670.0,100660.0,0.80343435]
["bitfinex-derivatives","BTCF0:USTF0",1750641873308,0.93359104,100670.0,100660.0,0.80343435]
["bitfinex-derivatives","BTCF0:USTF0",1750641874310,0.93359104,100670.0,100660.0,0.80745287]
["bitfinex-derivatives","BTCF0:USTF0",1750641875617,0.7118081,100670.0,100660.0,0.80745287]
["bitfinex-derivatives","BTCF0:USTF0",1750641876118,0.93359104,100670.0,100660.0,0.80745287]
["bitfinex-derivatives","BTCF0:USTF0",1750641876907,0.7118081,100670.0,100660.0,0.80745287]
["bitfinex-derivatives","BTCF0:USTF0",1750641877612,0.71189062,100670.0,100660.0,0.80745287]
["bitfinex-derivatives","BTCF0:USTF0",1750641878219,0.93366729,100670.0,100660.0,0.80745287]
["bitfinex-derivatives","BTCF0:USTF0",1750641878414,0.93359104,100670.0,100660.0,0.80745287]
["bitfinex-derivatives","BTCF0:USTF0",1750641878611,0.96639104,100670.0,100660.0,0.80745287]
["bitfinex-derivatives","BTCF0:USTF0",1750641880717,0.99929104,100670.0,100660.0,0.80745287]
["bitfinex-derivatives","BTCF0:USTF0",1750641881616,0.99929104,100670.0,100660.0,0.77425287]
["bitfinex-derivatives","BTCF0:USTF0",1750641881918,0.99937356,100670.0,100660.0,0.77425287]
["bitfinex-derivatives","BTCF0:USTF0",1750641882121,0.99929104,100670.0,100660.0,0.77425287]
["bitfinex-derivatives","BTCF0:USTF0",1750641882519,0.99937356,100670.0,100660.0,0.77425287]
["bitfinex-derivatives","BTCF0:USTF0",1750641882820,0.99929104,100670.0,100660.0,0.77425287]
["bitfinex-derivatives","BTCF0:USTF0",1750641883716,0.99937356,100670.0,100660.0,0.24372507]
["bitfinex-derivatives","BTCF0:USTF0",1750641883926,0.99929104,100670.0,100660.0,0.8402915]
["bitfinex-derivatives","BTCF0:USTF0",1750641884224,0.99929104,100670.0,100660.0,1.0389193]
["bitfinex-derivatives","BTCF0:USTF0",1750641884921,0.99929104,100670.0,100660.0,0.8402915]
["bitfinex-derivatives","BTCF0:USTF0",1750641885918,1.03059896,100670.0,100660.0,0.8402915]
["bitfinex-derivatives","BTCF0:USTF0",1750641886917,0.80881602,100670.0,100660.0,1.0389193]
["bitfinex-derivatives","BTCF0:USTF0",1750641887118,1.03059896,100670.0,100660.0,1.0389193]
["bitfinex-derivatives","BTCF0:USTF0",1750641887419,1.03059896,100670.0,100660.0,1.0673193]
["bitfinex-derivatives","BTCF0:USTF0",1750641887815,1.03068148,100670.0,100660.0,1.0673193]
["bitfinex-derivatives","BTCF0:USTF0",1750641888022,1.03159896,100670.0,100660.0,1.0673193]
["bitfinex-derivatives","BTCF0:USTF0",1750641888224,1.03170074,100670.0,100660.0,1.0673193]
["bitfinex-derivatives","BTCF0:USTF0",1750641888522,1.03161822,100670.0,100660.0,0.8686915]
["bitfinex-derivatives","BTCF0:USTF0",1750641888715,1.03161822,100670.0,100660.0,0.8382915]
["bitfinex-derivatives","BTCF0:USTF0",1750641888915,1.02861822,100670.0,100660.0,0.8382915]
["bitfinex-derivatives","BTCF0:USTF0",1750641889117,1.03161822,100670.0,100660.0,0.8382915]
["bitfinex-derivatives","BTCF0:USTF0",1750641889317,1.03161822,100670.0,100660.0,0.8362915]
["bitfinex-derivatives","BTCF0:USTF0",1750641889516,1.03161822,100670.0,100660.0,0.8382915]
["bitfinex-derivatives","BTCF0:USTF0",1750641889711,1.02861822,100670.0,100660.0,0.8382915]
["bitfinex-derivatives","BTCF0:USTF0",1750641889917,1.03161822,100670.0,100660.0,0.8382915]
["bitfinex-derivatives","BTCF0:USTF0",1750641891415,1.03161822,100670.0,100660.0,0.0852915]
["bitfinex-derivatives","BTCF0:USTF0",1750641892523,1.03261822,100670.0,100660.0,0.0852915]
["bitfinex-derivatives","BTCF0:USTF0",1750641892715,1.03270074,100670.0,100660.0,0.0832915]
["bitfinex-derivatives","BTCF0:USTF0",1750641892915,1.03261822,100670.0,100660.0,0.0832915]
["bitfinex-derivatives","BTCF0:USTF0",1750641896016,1.03269403,100670.0,100660.0,0.0832915]
["bitfinex-derivatives","BTCF0:USTF0",1750641896312,1.03261822,100670.0,100660.0,0.0832915]
["bitfinex-derivatives","BTCF0:USTF0",1750641901315,1.03270074,100670.0,100660.0,0.0832915]
["bitfinex-derivatives","BTCF0:USTF0",1750641901520,1.03261822,100670.0,100660.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641901720,1.03270074,100670.0,100660.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641902024,1.03261822,100670.0,100660.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750641903424,1.03261822,100670.0,100650.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1750641903425,0.1986278,100660.0,100650.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1750641903629,0.1986475,100650.0,100640.0,0.37842337]
["bitfinex-derivatives","BTCF0:USTF0",1750641903927,1.01475762,100650.0,100640.0,1.13110337]
["bitfinex-derivatives","BTCF0:USTF0",1750641904530,1.01475762,100650.0,100640.0,1.32977067]
["bitfinex-derivatives","BTCF0:USTF0",1750641904724,0.79297468,100650.0,100640.0,1.32977067]
["bitfinex-derivatives","BTCF0:USTF0",1750641905028,0.14,100650.0,100640.0,1.97725361]
["bitfinex-derivatives","BTCF0:USTF0",1750641905218,0.3386476,100650.0,100640.0,2.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1750641905422,0.3390476,100650.0,100640.0,2.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1750641905729,0.3390476,100650.0,100640.0,2.01217213]
["bitfinex-derivatives","BTCF0:USTF0",1750641906227,0.3390476,100650.0,100640.0,2.01417213]
["bitfinex-derivatives","BTCF0:USTF0",1750641906630,0.3390476,100650.0,100640.0,2.01217213]
["bitfinex-derivatives","BTCF0:USTF0",1750641906821,0.3420476,100650.0,100640.0,2.01417213]
["bitfinex-derivatives","BTCF0:USTF0",1750641907026,0.34213012,100650.0,100640.0,2.01417213]
["bitfinex-derivatives","BTCF0:USTF0",1750641907430,0.34211936,100650.0,100640.0,2.01417213]
["bitfinex-derivatives","BTCF0:USTF0",1750641907626,0.3420476,100650.0,100640.0,2.01417213]
["bitfinex-derivatives","BTCF0:USTF0",1750641907825,0.14148252,100650.0,100640.0,2.26417213]
["bitfinex-derivatives","BTCF0:USTF0",1750641908029,0.1414,100650.0,100640.0,2.46289213]
["bitfinex-derivatives","BTCF0:USTF0",1750641908229,0.141,100650.0,100640.0,2.21289213]
["bitfinex-derivatives","BTCF0:USTF0",1750641908429,0.1414,100650.0,100640.0,2.21289213]
["bitfinex-derivatives","BTCF0:USTF0",1750641908628,0.14148252,100650.0,100640.0,2.21289213]
["bitfinex-derivatives","BTCF0:USTF0",1750641908827,0.14147435,100650.0,100640.0,2.21289213]
["bitfinex-derivatives","BTCF0:USTF0",1750641909028,0.14148252,100650.0,100640.0,2.21289213]
["bitfinex-derivatives","BTCF0:USTF0",1750641909224,0.14148252,100650.0,100640.0,2.21689213]
["bitfinex-derivatives","BTCF0:USTF0",1750641909429,0.14148195,100650.0,100640.0,2.21689213]
["bitfinex-derivatives","BTCF0:USTF0",1750641909631,0.1414,100650.0,100640.0,2.21789213]
["bitfinex-derivatives","BTCF0:USTF0",1750641911931,0.14148252,100650.0,100640.0,2.21789213]
["bitfinex-derivatives","BTCF0:USTF0",1750641912132,0.1414,100650.0,100640.0,2.21789213]
["bitfinex-derivatives","BTCF0:USTF0",1750641912432,0.3400476,100650.0,100640.0,2.21757213]
["bitfinex-derivatives","BTCF0:USTF0",1750641912835,0.1414,100650.0,100640.0,2.21757213]
["bitfinex-derivatives","BTCF0:USTF0",1750641913235,0.3400476,100650.0,100640.0,2.21757213]
["bitfinex-derivatives","BTCF0:USTF0",1750641915440,0.3400476,100650.0,100640.0,2.21753213]
["bitfinex-derivatives","BTCF0:USTF0",1750641916236,0.1414,100650.0,100640.0,2.21753213]
["bitfinex-derivatives","BTCF0:USTF0",1750641917741,0.1414,100650.0,100640.0,2.01881213]
["bitfinex-derivatives","BTCF0:USTF0",1750641917941,0.1414,100650.0,100640.0,2.21753213]
["bitfinex-derivatives","BTCF0:USTF0",1750641918242,0.141,100650.0,100640.0,2.21753213]
["bitfinex-derivatives","BTCF0:USTF0",1750641918440,0.1414,100650.0,100640.0,2.21753213]
["bitfinex-derivatives","BTCF0:USTF0",1750641918642,0.1414,100650.0,100640.0,2.01881213]
["bitfinex-derivatives","BTCF0:USTF0",1750641919840,0.13738146,100650.0,100640.0,2.01881213]
["bitfinex-derivatives","BTCF0:USTF0",1750641920040,0.13738146,100650.0,100640.0,1.79702919]
["bitfinex-derivatives","BTCF0:USTF0",1750641920237,0.13698146,100650.0,100640.0,2.01881213]
["bitfinex-derivatives","BTCF0:USTF0",1750641920437,0.13738146,100650.0,100640.0,2.01881213]
["bitfinex-derivatives","BTCF0:USTF0",1750641921739,0.13746398,100650.0,100640.0,2.01881213]
["bitfinex-derivatives","BTCF0:USTF0",1750641922143,0.13745869,100650.0,100640.0,2.01881213]
["bitfinex-derivatives","BTCF0:USTF0",1750641922332,0.13746398,100650.0,100640.0,2.01881213]
["bitfinex-derivatives","BTCF0:USTF0",1750641922734,0.13738146,100650.0,100640.0,2.01881213]
["bitfinex-derivatives","BTCF0:USTF0",1750641923738,0.13738146,100650.0,100640.0,2.21753213]
["bitfinex-derivatives","BTCF0:USTF0",1750641926440,0.13745814,100650.0,100640.0,2.21753213]
["bitfinex-derivatives","BTCF0:USTF0",1750641926637,0.13746398,100650.0,100640.0,2.01881213]
["bitfinex-derivatives","BTCF0:USTF0",1750641926938,0.13738146,100650.0,100640.0,2.01881213]
["bitfinex-derivatives","BTCF0:USTF0",1750641928442,0.08321738,100650.0,100640.0,2.01881213]
["bitfinex-derivatives","BTCF0:USTF0",1750641928641,0.08321738,100650.0,100640.0,2.43931507]
["bitfinex-derivatives","BTCF0:USTF0",1750641928642,0.00693459,100650.0,100640.0,2.43931507]
["bitfinex-derivatives","BTCF0:USTF0",1750641928846,0.00653459,100650.0,100640.0,2.43931507]
["bitfinex-derivatives","BTCF0:USTF0",1750641929047,0.00693459,100650.0,100640.0,2.43931507]
["bitfinex-derivatives","BTCF0:USTF0",1750641929449,0.00693459,100650.0,100640.0,1.99574919]
["bitfinex-derivatives","BTCF0:USTF0",1750641929644,0.00593459,100650.0,100640.0,2.21653213]
["bitfinex-derivatives","BTCF0:USTF0",1750641929840,0.00693459,100650.0,100640.0,2.22233213]
["bitfinex-derivatives","BTCF0:USTF0",1750641931142,0.00693459,100650.0,100640.0,2.44411507]
["bitfinex-derivatives","BTCF0:USTF0",1750641931348,0.00693459,100650.0,100640.0,2.44511507]
["bitfinex-derivatives","BTCF0:USTF0",1750641931848,0.00693459,100650.0,100640.0,2.43911507]
["bitfinex-derivatives","BTCF0:USTF0",1750641932450,0.00693459,100650.0,100640.0,2.79991507]
["bitfinex-derivatives","BTCF0:USTF0",1750641932750,0.00701267,100650.0,100640.0,2.79591507]
["bitfinex-derivatives","BTCF0:USTF0",1750641932946,0.00701711,100650.0,100640.0,2.79991507]
["bitfinex-derivatives","BTCF0:USTF0",1750641933250,0.00693459,100650.0,100640.0,2.57813213]
["bitfinex-derivatives","BTCF0:USTF0",1750641934352,0.00593459,100650.0,100640.0,2.35334919]
["bitfinex-derivatives","BTCF0:USTF0",1750641934649,0.00693459,100650.0,100640.0,2.57813213]
["bitfinex-derivatives","BTCF0:USTF0",1750641934851,0.00693459,100650.0,100640.0,2.79991507]
["bitfinex-derivatives","BTCF0:USTF0",1750641935444,0.00653459,100650.0,100640.0,2.79991507]
["bitfinex-derivatives","BTCF0:USTF0",1750641935843,0.00693459,100650.0,100640.0,2.57813213]
["bitfinex-derivatives","BTCF0:USTF0",1750641936248,0.00693459,100650.0,100640.0,2.79991507]
["bitfinex-derivatives","BTCF0:USTF0",1750641936553,0.12,100650.0,100640.0,2.84957757]
["bitfinex-derivatives","BTCF0:USTF0",1750641936946,0.1204,100650.0,100640.0,2.84957757]
["bitfinex-derivatives","BTCF0:USTF0",1750641937853,0.31505242,100670.0,100660.0,0.1986278]
["bitfinex-derivatives","BTCF0:USTF0",1750641938048,0.11724118,100670.0,100660.0,1.84758072]
["bitfinex-derivatives","BTCF0:USTF0",1750641938248,0.11644118,100670.0,100660.0,1.87938072]
["bitfinex-derivatives","BTCF0:USTF0",1750641938443,0.11684118,100670.0,100660.0,1.87938072]
["bitfinex-derivatives","BTCF0:USTF0",1750641938647,0.11684118,100670.0,100660.0,1.91048072]
["bitfinex-derivatives","BTCF0:USTF0",1750641938948,0.11684118,100670.0,100660.0,1.16156072]
["bitfinex-derivatives","BTCF0:USTF0",1750641939152,0.11784118,100670.0,100660.0,1.88338072]
["bitfinex-derivatives","BTCF0:USTF0",1750641939352,0.11784118,100670.0,100660.0,2.24418072]
["bitfinex-derivatives","BTCF0:USTF0",1750641940049,0.05504118,100670.0,100660.0,2.24418072]
["bitfinex-derivatives","BTCF0:USTF0",1750641940347,0.05504118,100670.0,100660.0,2.27528072]
["bitfinex-derivatives","BTCF0:USTF0",1750641940547,0.0414,100670.0,100660.0,2.50406072]
["bitfinex-derivatives","BTCF0:USTF0",1750641940742,0.041,100670.0,100660.0,2.50406072]
["bitfinex-derivatives","BTCF0:USTF0",1750641940948,0.0414,100670.0,100660.0,2.50406072]
["bitfinex-derivatives","BTCF0:USTF0",1750641943754,0.041,100670.0,100660.0,2.50406072]
["bitfinex-derivatives","BTCF0:USTF0",1750641943958,0.0414,100670.0,100660.0,2.50406072]
["bitfinex-derivatives","BTCF0:USTF0",1750641946755,0.041,100670.0,100660.0,2.50406072]
["bitfinex-derivatives","BTCF0:USTF0",1750641946956,0.0414,100670.0,100660.0,2.50406072]
["bitfinex-derivatives","BTCF0:USTF0",1750641947754,0.0414,100670.0,100660.0,2.30538072]
["bitfinex-derivatives","BTCF0:USTF0",1750641951359,0.0414,100670.0,100660.0,2.30939924]
["bitfinex-derivatives","BTCF0:USTF0",1750641951756,0.0414,100670.0,100660.0,2.16347924]
["bitfinex-derivatives","BTCF0:USTF0",1750641951953,0.2400081,100670.0,100660.0,1.61035924]
["bitfinex-derivatives","BTCF0:USTF0",1750641952160,0.52329104,100670.0,100660.0,0.38512173]
["bitfinex-derivatives","BTCF0:USTF0",1750641952358,0.52329104,100670.0,100660.0,0.05409852]
["bitfinex-derivatives","BTCF0:USTF0",1750641952359,0.88409104,100670.0,100660.0,0.05409852]
["bitfinex-derivatives","BTCF0:USTF0",1750641952557,0.88409104,100670.0,100660.0,0.65997852]
["bitfinex-derivatives","BTCF0:USTF0",1750641952758,0.1986279,100660.0,100650.0,0.01606419]
["bitfinex-derivatives","BTCF0:USTF0",1750641952954,0.60181084,100660.0,100650.0,0.95002319]
["bitfinex-derivatives","BTCF0:USTF0",1750641953565,0.60081084,100660.0,100650.0,0.96610573]
["bitfinex-derivatives","BTCF0:USTF0",1750641954156,0.3790279,100660.0,100650.0,0.96610573]
["bitfinex-derivatives","BTCF0:USTF0",1750641954565,0.3820279,100660.0,100650.0,0.96610573]
["bitfinex-derivatives","BTCF0:USTF0",1750641955066,0.3820279,100660.0,100650.0,0.96657014]
["bitfinex-derivatives","BTCF0:USTF0",1750641955665,0.4473279,100660.0,100650.0,0.96657014]
["bitfinex-derivatives","BTCF0:USTF0",1750641955864,0.67311084,100660.0,100650.0,0.96657014]
["bitfinex-derivatives","BTCF0:USTF0",1750641958568,0.67311084,100660.0,100650.0,0.96661014]
["bitfinex-derivatives","BTCF0:USTF0",1750641958766,0.6731852,100660.0,100650.0,0.96661014]
["bitfinex-derivatives","BTCF0:USTF0",1750641958966,0.67318215,100660.0,100650.0,0.96661014]
["bitfinex-derivatives","BTCF0:USTF0",1750641959167,0.67311084,100660.0,100650.0,0.96661014]
["bitfinex-derivatives","BTCF0:USTF0",1750641959368,0.4513279,100660.0,100650.0,0.96661014]
["bitfinex-derivatives","BTCF0:USTF0",1750641959760,0.45141042,100660.0,100650.0,0.96661014]
["bitfinex-derivatives","BTCF0:USTF0",1750641960069,1.03391084,100660.0,100650.0,0.9505276]
["bitfinex-derivatives","BTCF0:USTF0",1750641962063,1.03391084,100660.0,100650.0,0.3445676]
["bitfinex-derivatives","BTCF0:USTF0",1750641962264,1.03391084,100660.0,100650.0,0.9505276]
["bitfinex-derivatives","BTCF0:USTF0",1750641963865,1.03391084,100660.0,100650.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1750641964371,0.1986476,100650.0,100640.0,0.2789439]
["bitfinex-derivatives","BTCF0:USTF0",1750641964568,0.99293054,100650.0,100640.0,1.0308239]
["bitfinex-derivatives","BTCF0:USTF0",1750641965165,0.99293054,100650.0,100640.0,0.8321566]
["bitfinex-derivatives","BTCF0:USTF0",1750641965366,0.99293054,100650.0,100640.0,1.0308239]
["bitfinex-derivatives","BTCF0:USTF0",1750641965771,0.7741476,100650.0,100640.0,1.0308239]
["bitfinex-derivatives","BTCF0:USTF0",1750641967366,0.7741476,100650.0,100640.0,1.25260684]
["bitfinex-derivatives","BTCF0:USTF0",1750641967562,0.7745476,100650.0,100640.0,1.25260684]
["bitfinex-derivatives","BTCF0:USTF0",1750641967966,0.7741476,100650.0,100640.0,1.25260684]
["bitfinex-derivatives","BTCF0:USTF0",1750641968269,0.7745476,100650.0,100640.0,1.25260684]
["bitfinex-derivatives","BTCF0:USTF0",1750641968772,0.2151,100650.0,100640.0,1.25260684]
["bitfinex-derivatives","BTCF0:USTF0",1750641968972,0.1846,100650.0,100640.0,1.64470684]
["bitfinex-derivatives","BTCF0:USTF0",1750641969572,0.3832476,100650.0,100640.0,1.64470684]
["bitfinex-derivatives","BTCF0:USTF0",1750641970476,0.3832476,100650.0,100640.0,1.67660684]
["bitfinex-derivatives","BTCF0:USTF0",1750641970676,0.153,100650.0,100640.0,1.67660684]
["bitfinex-derivatives","BTCF0:USTF0",1750641971083,0.3520476,100650.0,100640.0,1.31580684]
["bitfinex-derivatives","BTCF0:USTF0",1750641971373,0.3840476,100650.0,100640.0,1.67660684]
["bitfinex-derivatives","BTCF0:USTF0",1750641972067,0.1854,100650.0,100640.0,1.67660684]
["bitfinex-derivatives","BTCF0:USTF0",1750641972471,0.3840476,100650.0,100640.0,1.0940239]
["bitfinex-derivatives","BTCF0:USTF0",1750641972670,0.3840476,100650.0,100640.0,1.67660684]
["bitfinex-derivatives","BTCF0:USTF0",1750641975279,0.1854,100650.0,100640.0,1.67660684]
["bitfinex-derivatives","BTCF0:USTF0",1750641975970,0.3840476,100650.0,100640.0,1.67660684]
["bitfinex-derivatives","BTCF0:USTF0",1750641976575,0.3840476,100650.0,100640.0,1.97590684]
["bitfinex-derivatives","BTCF0:USTF0",1750641977974,0.3840476,100650.0,100640.0,1.61510684]
["bitfinex-derivatives","BTCF0:USTF0",1750641978175,0.3840476,100650.0,100640.0,1.97590684]
["bitfinex-derivatives","BTCF0:USTF0",1750641978477,0.3840476,100650.0,100640.0,1.61510684]
["bitfinex-derivatives","BTCF0:USTF0",1750641978671,0.3840476,100650.0,100640.0,1.97590684]
["bitfinex-derivatives","BTCF0:USTF0",1750641979877,0.3840476,100650.0,100640.0,1.97992536]
["bitfinex-derivatives","BTCF0:USTF0",1750641980780,0.38413012,100650.0,100640.0,1.97992536]
["bitfinex-derivatives","BTCF0:USTF0",1750641981079,0.3840476,100650.0,100640.0,1.97992536]
["bitfinex-derivatives","BTCF0:USTF0",1750641981573,0.38413012,100650.0,100640.0,1.97992536]
["bitfinex-derivatives","BTCF0:USTF0",1750641981970,0.3840476,100650.0,100640.0,1.61912536]
["bitfinex-derivatives","BTCF0:USTF0",1750641982173,0.3840476,100650.0,100640.0,1.97992536]
["bitfinex-derivatives","BTCF0:USTF0",1750641984285,0.3840476,100650.0,100640.0,1.61912536]
["bitfinex-derivatives","BTCF0:USTF0",1750641984471,0.3840476,100650.0,100640.0,1.97992536]
["bitfinex-derivatives","BTCF0:USTF0",1750641984673,0.3520476,100650.0,100640.0,1.97992536]
["bitfinex-derivatives","BTCF0:USTF0",1750641984884,0.1534,100650.0,100640.0,1.97992536]
["bitfinex-derivatives","BTCF0:USTF0",1750641985069,0.35213012,100650.0,100640.0,1.97992536]
["bitfinex-derivatives","BTCF0:USTF0",1750641985277,0.3520476,100650.0,100640.0,1.97992536]
["bitfinex-derivatives","BTCF0:USTF0",1750641985478,0.35213012,100650.0,100640.0,1.97992536]
["bitfinex-derivatives","BTCF0:USTF0",1750641985678,0.3520476,100650.0,100640.0,1.22804536]
["bitfinex-derivatives","BTCF0:USTF0",1750641985874,0.38253322,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641986080,0.4157507,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641986475,0.41583322,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641986676,0.41583322,100650.0,100640.0,1.61916536]
["bitfinex-derivatives","BTCF0:USTF0",1750641986877,0.4157507,100650.0,100640.0,1.61916536]
["bitfinex-derivatives","BTCF0:USTF0",1750641987782,0.4157507,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641988780,0.3853476,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641990191,0.3873476,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641990383,0.38743012,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641990582,0.3873476,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641990778,0.38743012,100650.0,100640.0,1.61916536]
["bitfinex-derivatives","BTCF0:USTF0",1750641990985,0.3873476,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641991290,0.3893476,100650.0,100640.0,1.61916536]
["bitfinex-derivatives","BTCF0:USTF0",1750641991488,0.3893476,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641991674,0.3893476,100650.0,100640.0,1.61916536]
["bitfinex-derivatives","BTCF0:USTF0",1750641992280,0.3893476,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641993084,0.3823476,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641993285,0.3873476,100650.0,100640.0,1.61916536]
["bitfinex-derivatives","BTCF0:USTF0",1750641993791,0.3873476,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641995690,0.38742485,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641995896,0.38743012,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750641996193,0.3873476,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750642000798,0.74823012,100650.0,100640.0,1.61916536]
["bitfinex-derivatives","BTCF0:USTF0",1750642001191,0.38743012,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750642001393,0.3873476,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750642001788,0.3873476,100650.0,100640.0,1.61916536]
["bitfinex-derivatives","BTCF0:USTF0",1750642001987,0.3873476,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750642005401,0.3540475,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750642006603,0.1554,100650.0,100640.0,1.97996536]
["bitfinex-derivatives","BTCF0:USTF0",1750642006801,0.1554,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642007098,0.15548092,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642007298,0.15508252,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642007501,0.15548252,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642007693,0.155,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642007897,0.1554,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642008503,0.12884601,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642008705,0.12844601,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642008904,0.12884601,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642012209,0.12892387,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642012410,0.12892853,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642012613,0.12884601,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642012804,0.12892749,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642012999,0.12884601,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642013405,0.12254601,100650.0,100640.0,2.4004683]
["bitfinex-derivatives","BTCF0:USTF0",1750642016211,0.12254601,100650.0,100640.0,1.97968536]
["bitfinex-derivatives","BTCF0:USTF0",1750642016411,0.11754601,100650.0,100640.0,1.22804536]
["bitfinex-derivatives","BTCF0:USTF0",1750642016612,0.14934601,100650.0,100640.0,1.23204536]
["bitfinex-derivatives","BTCF0:USTF0",1750642016913,0.14934601,100650.0,100640.0,1.98368536]
["bitfinex-derivatives","BTCF0:USTF0",1750642017309,0.14942853,100650.0,100640.0,1.98368536]
["bitfinex-derivatives","BTCF0:USTF0",1750642017510,0.14942853,100650.0,100640.0,1.97968536]
["bitfinex-derivatives","BTCF0:USTF0",1750642018009,0.14934601,100650.0,100640.0,1.97968536]
["bitfinex-derivatives","BTCF0:USTF0",1750642018311,0.14934601,100650.0,100640.0,1.83388536]
["bitfinex-derivatives","BTCF0:USTF0",1750642018508,0.14934601,100650.0,100640.0,2.77488536]
["bitfinex-derivatives","BTCF0:USTF0",1750642018909,0.14934601,100650.0,100640.0,2.80728536]
["bitfinex-derivatives","BTCF0:USTF0",1750642019514,0.15034601,100650.0,100640.0,2.80728536]
["bitfinex-derivatives","BTCF0:USTF0",1750642020609,0.34899361,100650.0,100640.0,2.05568536]
["bitfinex-derivatives","BTCF0:USTF0",1750642020808,0.38069361,100650.0,100640.0,2.80728536]
["bitfinex-derivatives","BTCF0:USTF0",1750642021208,0.38069361,100650.0,100640.0,2.77488536]
["bitfinex-derivatives","BTCF0:USTF0",1750642021610,0.18204601,100650.0,100640.0,2.41408536]
["bitfinex-derivatives","BTCF0:USTF0",1750642021814,0.15042853,100650.0,100640.0,2.80548536]
["bitfinex-derivatives","BTCF0:USTF0",1750642022017,0.15034601,100650.0,100640.0,2.80548536]
["bitfinex-derivatives","BTCF0:USTF0",1750642023614,0.15034601,100650.0,100640.0,2.80556536]
["bitfinex-derivatives","BTCF0:USTF0",1750642024914,0.15034601,100650.0,100640.0,2.82204766]
["bitfinex-derivatives","BTCF0:USTF0",1750642025416,0.37989351,100650.0,100640.0,2.82204766]
["bitfinex-derivatives","BTCF0:USTF0",1750642025717,0.18124601,100650.0,100640.0,2.82204766]
["bitfinex-derivatives","BTCF0:USTF0",1750642025919,0.37989351,100650.0,100640.0,2.82204766]
["bitfinex-derivatives","BTCF0:USTF0",1750642026217,0.37989351,100650.0,100640.0,2.79144766]
["bitfinex-derivatives","BTCF0:USTF0",1750642027416,0.37989351,100650.0,100640.0,2.79128766]
["bitfinex-derivatives","BTCF0:USTF0",1750642027607,0.37989351,100650.0,100640.0,0.95921742]
["bitfinex-derivatives","BTCF0:USTF0",1750642027807,0.74069351,100650.0,100640.0,0.28296242]
["bitfinex-derivatives","BTCF0:USTF0",1750642028018,0.18124601,100650.0,100640.0,1.61706536]
["bitfinex-derivatives","BTCF0:USTF0",1750642028218,0.18084601,100650.0,100640.0,1.61706536]
["bitfinex-derivatives","BTCF0:USTF0",1750642028412,0.18124601,100650.0,100640.0,1.61706536]
["bitfinex-derivatives","BTCF0:USTF0",1750642028613,0.18124601,100650.0,100640.0,1.64936536]
["bitfinex-derivatives","BTCF0:USTF0",1750642029009,0.15234601,100650.0,100640.0,1.64936536]
["bitfinex-derivatives","BTCF0:USTF0",1750642029916,0.15194601,100650.0,100640.0,1.67976536]
["bitfinex-derivatives","BTCF0:USTF0",1750642030111,0.15234601,100650.0,100640.0,1.67976536]
["bitfinex-derivatives","BTCF0:USTF0",1750642030718,0.15434601,100650.0,100640.0,1.67976536]
["bitfinex-derivatives","BTCF0:USTF0",1750642031320,0.12314601,100650.0,100640.0,1.67976536]
["bitfinex-derivatives","BTCF0:USTF0",1750642031621,0.12354601,100650.0,100640.0,1.67976536]
["bitfinex-derivatives","BTCF0:USTF0",1750642032821,0.12354601,100650.0,100640.0,1.97906536]
["bitfinex-derivatives","BTCF0:USTF0",1750642032822,0.12362853,100650.0,100640.0,1.97906536]
["bitfinex-derivatives","BTCF0:USTF0",1750642033120,0.12354601,100650.0,100640.0,1.97906536]
["bitfinex-derivatives","BTCF0:USTF0",1750642033419,0.12362142,100650.0,100640.0,2.21713472]
["bitfinex-derivatives","BTCF0:USTF0",1750642033619,0.12362853,100650.0,100640.0,2.21713472]
["bitfinex-derivatives","BTCF0:USTF0",1750642033819,0.12322853,100650.0,100640.0,2.21713472]
["bitfinex-derivatives","BTCF0:USTF0",1750642034123,0.12354601,100650.0,100640.0,2.21713472]
["bitfinex-derivatives","BTCF0:USTF0",1750642035723,0.12314601,100650.0,100640.0,2.21713472]
["bitfinex-derivatives","BTCF0:USTF0",1750642035918,0.12354601,100650.0,100640.0,2.21713472]
["bitfinex-derivatives","BTCF0:USTF0",1750642038324,0.12362853,100650.0,100640.0,2.21713472]
["bitfinex-derivatives","BTCF0:USTF0",1750642038518,0.12354601,100650.0,100640.0,2.21713472]
["bitfinex-derivatives","BTCF0:USTF0",1750642038718,0.12362853,100650.0,100640.0,3.07561472]
["bitfinex-derivatives","BTCF0:USTF0",1750642039315,0.09322101,100650.0,100640.0,3.07561472]
["bitfinex-derivatives","BTCF0:USTF0",1750642039516,0.09322101,100650.0,100640.0,3.27433472]
["bitfinex-derivatives","BTCF0:USTF0",1750642039722,0.09273849,100650.0,100640.0,3.07561472]
["bitfinex-derivatives","BTCF0:USTF0",1750642040024,0.09313849,100650.0,100640.0,3.07557472]
["bitfinex-derivatives","BTCF0:USTF0",1750642042125,0.2008,100670.0,100660.0,0.1986278]
["bitfinex-derivatives","BTCF0:USTF0",1750642042320,0.39234687,100680.0,100670.0,0.1986081]
["bitfinex-derivatives","BTCF0:USTF0",1750642042520,0.48984687,100680.0,100670.0,0.42039104]
["bitfinex-derivatives","BTCF0:USTF0",1750642042922,0.44019847,100680.0,100670.0,0.42039104]
["bitfinex-derivatives","BTCF0:USTF0",1750642043731,0.1931,100680.0,100670.0,0.71969104]
["bitfinex-derivatives","BTCF0:USTF0",1750642043929,0.3916884,100680.0,100670.0,0.71969104]
["bitfinex-derivatives","BTCF0:USTF0",1750642044225,0.39177092,100680.0,100670.0,0.71969104]
["bitfinex-derivatives","BTCF0:USTF0",1750642044523,0.3916884,100680.0,100670.0,0.71969104]
["bitfinex-derivatives","BTCF0:USTF0",1750642044929,0.3946884,100680.0,100670.0,0.72069104]
["bitfinex-derivatives","BTCF0:USTF0",1750642045229,0.3956884,100680.0,100670.0,0.72069104]
["bitfinex-derivatives","BTCF0:USTF0",1750642045631,0.3926884,100680.0,100670.0,0.71969104]
["bitfinex-derivatives","BTCF0:USTF0",1750642045838,0.3936884,100680.0,100670.0,0.71969104]
["bitfinex-derivatives","BTCF0:USTF0",1750642046131,0.3926884,100680.0,100670.0,0.71969104]
["bitfinex-derivatives","BTCF0:USTF0",1750642046324,0.3926884,100680.0,100670.0,1.08049104]
["bitfinex-derivatives","BTCF0:USTF0",1750642046526,0.1941,100680.0,100670.0,1.08049104]
["bitfinex-derivatives","BTCF0:USTF0",1750642047230,0.1981,100680.0,100670.0,1.08149104]
["bitfinex-derivatives","BTCF0:USTF0",1750642047430,0.1981,100680.0,100670.0,1.11159104]
["bitfinex-derivatives","BTCF0:USTF0",1750642047730,0.1991,100680.0,100670.0,1.11159104]
["bitfinex-derivatives","BTCF0:USTF0",1750642047934,0.1995,100680.0,100670.0,1.11159104]
["bitfinex-derivatives","BTCF0:USTF0",1750642048132,0.19958252,100680.0,100670.0,1.11159104]
["bitfinex-derivatives","BTCF0:USTF0",1750642048333,0.1995,100680.0,100670.0,1.11159104]
["bitfinex-derivatives","BTCF0:USTF0",1750642048523,0.19958252,100680.0,100670.0,1.11159104]
["bitfinex-derivatives","BTCF0:USTF0",1750642048721,0.20058252,100680.0,100670.0,1.11159104]
["bitfinex-derivatives","BTCF0:USTF0",1750642048922,0.2005,100680.0,100670.0,1.11159104]
["bitfinex-derivatives","BTCF0:USTF0",1750642049123,0.20058252,100680.0,100670.0,1.11159104]
["bitfinex-derivatives","BTCF0:USTF0",1750642049430,0.2005,100680.0,100670.0,1.11159104]
["bitfinex-derivatives","BTCF0:USTF0",1750642051635,0.3990884,100680.0,100670.0,1.11159104]
["bitfinex-derivatives","BTCF0:USTF0",1750642051935,0.2005,100680.0,100670.0,1.11159104]
["bitfinex-derivatives","BTCF0:USTF0",1750642052136,0.1688,100680.0,100670.0,1.11159104]
["bitfinex-derivatives","BTCF0:USTF0",1750642052435,0.1688,100680.0,100670.0,1.14259104]
["bitfinex-derivatives","BTCF0:USTF0",1750642052631,0.16888252,100680.0,100670.0,1.14259104]
["bitfinex-derivatives","BTCF0:USTF0",1750642052936,0.1374,100680.0,100670.0,1.14259104]
["bitfinex-derivatives","BTCF0:USTF0",1750642053234,0.137,100680.0,100670.0,1.14259104]
["bitfinex-derivatives","BTCF0:USTF0",1750642053435,0.13748252,100680.0,100670.0,1.17539104]
["bitfinex-derivatives","BTCF0:USTF0",1750642053634,0.1374,100680.0,100670.0,1.17539104]
["bitfinex-derivatives","BTCF0:USTF0",1750642053834,0.13746951,100680.0,100670.0,1.17539104]
["bitfinex-derivatives","BTCF0:USTF0",1750642054031,0.1676,100680.0,100670.0,1.17539104]
["bitfinex-derivatives","BTCF0:USTF0",1750642055130,0.3661884,100680.0,100670.0,1.11159104]
["bitfinex-derivatives","BTCF0:USTF0",1750642055331,0.3972884,100680.0,100670.0,1.08149104]
["bitfinex-derivatives","BTCF0:USTF0",1750642055726,0.3972884,100680.0,100670.0,1.08550956]
["bitfinex-derivatives","BTCF0:USTF0",1750642056932,0.1987,100680.0,100670.0,1.08550956]
["bitfinex-derivatives","BTCF0:USTF0",1750642057133,0.19877344,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642057331,0.1987,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642057935,0.19878252,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642058237,0.1987,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642060931,0.1676,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642061138,0.1656,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642061332,0.1646,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642061928,0.1636,100680.0,100670.0,1.11660956]
["bitfinex-derivatives","BTCF0:USTF0",1750642062436,0.1646,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642062633,0.1646733,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642062833,0.19478252,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642063033,0.19378252,100680.0,100670.0,1.11660956]
["bitfinex-derivatives","BTCF0:USTF0",1750642063233,0.19377778,100680.0,100670.0,1.11660956]
["bitfinex-derivatives","BTCF0:USTF0",1750642063438,0.1927,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642064340,0.1907,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642064542,0.1947,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642064741,0.1957,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642065334,0.1656,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642065743,0.1652,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642065940,0.1652,100680.0,100670.0,1.14630956]
["bitfinex-derivatives","BTCF0:USTF0",1750642066641,0.1656,100680.0,100670.0,1.14630956]
["bitfinex-derivatives","BTCF0:USTF0",1750642068145,0.16568252,100680.0,100670.0,1.14630956]
["bitfinex-derivatives","BTCF0:USTF0",1750642068445,0.3641884,100680.0,100670.0,0.75480956]
["bitfinex-derivatives","BTCF0:USTF0",1750642068739,0.1974,100680.0,100670.0,0.75480956]
["bitfinex-derivatives","BTCF0:USTF0",1750642068938,0.3959884,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642069732,0.1974,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642069938,0.3959884,100680.0,100670.0,0.89382662]
["bitfinex-derivatives","BTCF0:USTF0",1750642070138,0.3959884,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642071838,0.39606263,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642072033,0.39607092,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642072244,0.3959884,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642072637,0.39607092,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642072833,0.3959884,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642074140,0.3959884,100680.0,100670.0,0.89382662]
["bitfinex-derivatives","BTCF0:USTF0",1750642074444,0.3959884,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642075638,0.1656,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642076242,0.3641884,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642076545,0.36426319,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642076747,0.36426569,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642076934,0.3641884,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642077544,0.36427092,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642077738,0.3641884,100680.0,100670.0,1.11560956]
["bitfinex-derivatives","BTCF0:USTF0",1750642078343,0.3641884,100680.0,100670.0,1.11581725]
["bitfinex-derivatives","BTCF0:USTF0",1750642078951,0.1656,100680.0,100670.0,1.11581725]
["bitfinex-derivatives","BTCF0:USTF0",1750642079142,0.1656,100680.0,100670.0,1.14811725]
["bitfinex-derivatives","BTCF0:USTF0",1750642081848,0.16567224,100680.0,100670.0,1.14811725]
["bitfinex-derivatives","BTCF0:USTF0",1750642082049,0.16568252,100680.0,100670.0,1.14811725]
["bitfinex-derivatives","BTCF0:USTF0",1750642082237,0.1656,100680.0,100670.0,1.14811725]
["bitfinex-derivatives","BTCF0:USTF0",1750642083350,0.1656,100680.0,100670.0,1.37010788]
["bitfinex-derivatives","BTCF0:USTF0",1750642085945,0.1354,100680.0,100670.0,1.37010788]
["bitfinex-derivatives","BTCF0:USTF0",1750642087139,0.13547727,100680.0,100670.0,1.37010788]
["bitfinex-derivatives","BTCF0:USTF0",1750642087342,0.13548252,100680.0,100670.0,1.37010788]
["bitfinex-derivatives","BTCF0:USTF0",1750642087549,0.1354,100680.0,100670.0,1.37010788]
["bitfinex-derivatives","BTCF0:USTF0",1750642091251,0.13548119,100680.0,100670.0,1.37010788]
["bitfinex-derivatives","BTCF0:USTF0",1750642091451,0.1354,100680.0,100670.0,1.37010788]
["bitfinex-derivatives","BTCF0:USTF0",1750642091652,0.13548252,100680.0,100670.0,1.37010788]
["bitfinex-derivatives","BTCF0:USTF0",1750642092054,0.1354,100680.0,100670.0,1.37010788]
["bitfinex-derivatives","BTCF0:USTF0",1750642092455,0.13548252,100680.0,100670.0,1.37010788]
["bitfinex-derivatives","BTCF0:USTF0",1750642092853,0.1354,100680.0,100670.0,1.37010788]
["bitfinex-derivatives","BTCF0:USTF0",1750642096850,0.13548252,100680.0,100670.0,1.37010788]
["bitfinex-derivatives","BTCF0:USTF0",1750642097250,0.1354,100680.0,100670.0,1.37010788]
["bitfinex-derivatives","BTCF0:USTF0",1750642101963,0.1354,100680.0,100670.0,0.44955852]
["bitfinex-derivatives","BTCF0:USTF0",1750642101964,0.91677903,100680.0,100670.0,0.44955852]
["bitfinex-derivatives","BTCF0:USTF0",1750642102154,1.43532566,100680.0,100670.0,0.44955852]
["bitfinex-derivatives","BTCF0:USTF0",1750642102359,1.43532566,100680.0,100670.0,0.30431852]
["bitfinex-derivatives","BTCF0:USTF0",1750642102360,1.51702865,100680.0,100670.0,0.30431852]
["bitfinex-derivatives","BTCF0:USTF0",1750642102565,1.71568465,100680.0,100670.0,0.90943852]
["bitfinex-derivatives","BTCF0:USTF0",1750642102964,1.71568465,100680.0,100670.0,0.30431852]
["bitfinex-derivatives","BTCF0:USTF0",1750642103159,1.71568465,100680.0,100670.0,0.15461852]
["bitfinex-derivatives","BTCF0:USTF0",1750642103360,0.2979688,100660.0,100650.0,0.1986448]
["bitfinex-derivatives","BTCF0:USTF0",1750642103660,1.67350996,100660.0,100650.0,0.94823878]
["bitfinex-derivatives","BTCF0:USTF0",1750642103965,1.87220596,100660.0,100650.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1750642104164,0.1986476,100650.0,100640.0,0.96104515]
["bitfinex-derivatives","BTCF0:USTF0",1750642104464,0.6894476,100650.0,100640.0,1.29450812]
["bitfinex-derivatives","BTCF0:USTF0",1750642104962,0.6884476,100650.0,100640.0,1.29450812]
["bitfinex-derivatives","BTCF0:USTF0",1750642105162,0.6884476,100650.0,100640.0,0.68938812]
["bitfinex-derivatives","BTCF0:USTF0",1750642105363,0.6884476,100650.0,100640.0,1.29454812]
["bitfinex-derivatives","BTCF0:USTF0",1750642105565,1.10934358,100650.0,100640.0,1.29454812]
["bitfinex-derivatives","BTCF0:USTF0",1750642105865,1.11134358,100650.0,100640.0,1.29454812]
["bitfinex-derivatives","BTCF0:USTF0",1750642106560,1.20464358,100650.0,100640.0,1.29454812]
["bitfinex-derivatives","BTCF0:USTF0",1750642106867,1.20464358,100650.0,100640.0,1.14494812]
["bitfinex-derivatives","BTCF0:USTF0",1750642107767,1.00592358,100650.0,100640.0,1.14494812]
["bitfinex-derivatives","BTCF0:USTF0",1750642107961,1.00592358,100650.0,100640.0,1.09528172]
["bitfinex-derivatives","BTCF0:USTF0",1750642108163,1.20464358,100650.0,100640.0,1.04561702]
["bitfinex-derivatives","BTCF0:USTF0",1750642108666,1.00592358,100650.0,100640.0,1.04561702]
["bitfinex-derivatives","BTCF0:USTF0",1750642111160,1.0060061,100650.0,100640.0,0.44045702]
["bitfinex-derivatives","BTCF0:USTF0",1750642111366,1.00592358,100650.0,100640.0,1.04569702]
["bitfinex-derivatives","BTCF0:USTF0",1750642111763,1.0060061,100650.0,100640.0,1.04569702]
["bitfinex-derivatives","BTCF0:USTF0",1750642111966,1.00592358,100650.0,100640.0,1.04569702]
["bitfinex-derivatives","BTCF0:USTF0",1750642114462,1.00592358,100650.0,100640.0,0.84704302]
["bitfinex-derivatives","BTCF0:USTF0",1750642114671,1.00592358,100650.0,100640.0,0.85106154]
["bitfinex-derivatives","BTCF0:USTF0",1750642114863,1.00592358,100650.0,100640.0,1.04976894]
["bitfinex-derivatives","BTCF0:USTF0",1750642116767,0.7837476,100650.0,100640.0,1.04976894]
["bitfinex-derivatives","BTCF0:USTF0",1750642116968,0.7837476,100650.0,100640.0,1.08156894]
["bitfinex-derivatives","BTCF0:USTF0",1750642118276,1.00592358,100650.0,100640.0,1.08156894]
["bitfinex-derivatives","BTCF0:USTF0",1750642119771,0.97552358,100650.0,100640.0,1.08156894]
["bitfinex-derivatives","BTCF0:USTF0",1750642120964,0.97559353,100650.0,100640.0,1.08156894]
["bitfinex-derivatives","BTCF0:USTF0",1750642121170,0.9756061,100650.0,100640.0,1.08156894]
["bitfinex-derivatives","BTCF0:USTF0",1750642121367,0.97552358,100650.0,100640.0,1.08156894]
["bitfinex-derivatives","BTCF0:USTF0",1750642122077,0.94362358,100650.0,100640.0,1.08156894]
["bitfinex-derivatives","BTCF0:USTF0",1750642122573,0.94362358,100650.0,100640.0,1.11276894]
["bitfinex-derivatives","BTCF0:USTF0",1750642124272,0.9437061,100650.0,100640.0,1.11276894]
["bitfinex-derivatives","BTCF0:USTF0",1750642124469,0.94362358,100650.0,100640.0,1.11276894]
["bitfinex-derivatives","BTCF0:USTF0",1750642125676,0.9437061,100650.0,100640.0,1.11276894]
["bitfinex-derivatives","BTCF0:USTF0",1750642125880,0.94362358,100650.0,100640.0,1.11276894]
["bitfinex-derivatives","BTCF0:USTF0",1750642126476,0.9437061,100650.0,100640.0,1.11276894]
["bitfinex-derivatives","BTCF0:USTF0",1750642126873,0.94362358,100650.0,100640.0,1.11276894]
["bitfinex-derivatives","BTCF0:USTF0",1750642127275,0.94362358,100650.0,100640.0,0.91410154]
["bitfinex-derivatives","BTCF0:USTF0",1750642127884,0.94362358,100650.0,100640.0,1.11276884]
["bitfinex-derivatives","BTCF0:USTF0",1750642129478,0.9736473,100650.0,100640.0,1.11276884]
["bitfinex-derivatives","BTCF0:USTF0",1750642129978,0.9736473,100650.0,100640.0,0.91410154]
["bitfinex-derivatives","BTCF0:USTF0",1750642130381,0.97367183,100650.0,100640.0,0.91410154]
["bitfinex-derivatives","BTCF0:USTF0",1750642131981,0.97375435,100650.0,100640.0,0.91410154]
["bitfinex-derivatives","BTCF0:USTF0",1750642132376,0.97367183,100650.0,100640.0,0.91410154]
["bitfinex-derivatives","BTCF0:USTF0",1750642132776,0.97367183,100650.0,100640.0,0.30886154]
["bitfinex-derivatives","BTCF0:USTF0",1750642132980,0.97367183,100650.0,100640.0,0.89773512]
["bitfinex-derivatives","BTCF0:USTF0",1750642134882,1.17239183,100650.0,100640.0,0.72125512]
["bitfinex-derivatives","BTCF0:USTF0",1750642135887,0.94267183,100650.0,100640.0,0.91992242]
["bitfinex-derivatives","BTCF0:USTF0",1750642136084,0.94267183,100650.0,100640.0,0.95052242]
["bitfinex-derivatives","BTCF0:USTF0",1750642136478,0.94275435,100650.0,100640.0,0.75185512]
["bitfinex-derivatives","BTCF0:USTF0",1750642136680,0.94267183,100650.0,100640.0,0.75185512]
["bitfinex-derivatives","BTCF0:USTF0",1750642136876,0.94275435,100650.0,100640.0,0.75185512]
["bitfinex-derivatives","BTCF0:USTF0",1750642137076,0.94267183,100650.0,100640.0,0.75185512]
["bitfinex-derivatives","BTCF0:USTF0",1750642137680,0.94275435,100650.0,100640.0,0.75185512]
["bitfinex-derivatives","BTCF0:USTF0",1750642137886,0.94267183,100650.0,100640.0,0.75185512]
["bitfinex-derivatives","BTCF0:USTF0",1750642138289,0.94267183,100650.0,100640.0,0.95052242]
["bitfinex-derivatives","BTCF0:USTF0",1750642138686,0.94307183,100650.0,100640.0,0.95052242]
["bitfinex-derivatives","BTCF0:USTF0",1750642139991,0.72089585,100650.0,100640.0,0.95052242]
["bitfinex-derivatives","BTCF0:USTF0",1750642140184,0.94307183,100650.0,100640.0,0.95052242]
["bitfinex-derivatives","BTCF0:USTF0",1750642140385,0.94267183,100650.0,100640.0,0.95052242]
["bitfinex-derivatives","BTCF0:USTF0",1750642140692,0.72089585,100650.0,100640.0,0.95052242]
["bitfinex-derivatives","BTCF0:USTF0",1750642141390,0.72089585,100650.0,100640.0,0.34536242]
["bitfinex-derivatives","BTCF0:USTF0",1750642141591,0.72089585,100650.0,100640.0,0.95048242]
["bitfinex-derivatives","BTCF0:USTF0",1750642142592,0.94314518,100650.0,100640.0,0.95048242]
["bitfinex-derivatives","BTCF0:USTF0",1750642142792,0.94307183,100650.0,100640.0,0.95048242]
["bitfinex-derivatives","BTCF0:USTF0",1750642142991,0.94315435,100650.0,100640.0,0.95048242]
["bitfinex-derivatives","BTCF0:USTF0",1750642143184,0.94307183,100650.0,100640.0,0.95048242]
["bitfinex-derivatives","BTCF0:USTF0",1750642144594,0.72089585,100650.0,100640.0,0.95048242]
["bitfinex-derivatives","BTCF0:USTF0",1750642148294,0.94307587,100650.0,100640.0,1.17266244]
["bitfinex-derivatives","BTCF0:USTF0",1750642149900,0.94307587,100650.0,100640.0,0.95048242]
["bitfinex-derivatives","BTCF0:USTF0",1750642150198,0.94307587,100650.0,100640.0,0.97399514]
["bitfinex-derivatives","BTCF0:USTF0",1750642150393,0.94307587,100650.0,100640.0,1.11895514]
["bitfinex-derivatives","BTCF0:USTF0",1750642150791,0.94307587,100650.0,100640.0,1.31762254]
["bitfinex-derivatives","BTCF0:USTF0",1750642151190,0.94307587,100650.0,100640.0,0.51391514]
["bitfinex-derivatives","BTCF0:USTF0",1750642151496,0.94307587,100650.0,100640.0,1.11895514]
["bitfinex-derivatives","BTCF0:USTF0",1750642152199,0.94315839,100650.0,100640.0,1.11895514]
["bitfinex-derivatives","BTCF0:USTF0",1750642152595,0.94307587,100650.0,100640.0,1.11895514]
["bitfinex-derivatives","BTCF0:USTF0",1750642153296,0.94307587,100650.0,100640.0,0.89677512]
["bitfinex-derivatives","BTCF0:USTF0",1750642153488,0.94307587,100650.0,100640.0,0.86613512]
["bitfinex-derivatives","BTCF0:USTF0",1750642153691,0.97547587,100650.0,100640.0,0.86613512]
["bitfinex-derivatives","BTCF0:USTF0",1750642155798,0.97547587,100650.0,100640.0,0.11609512]
["bitfinex-derivatives","BTCF0:USTF0",1750642155999,1.00797587,100650.0,100640.0,0.86581512]
["bitfinex-derivatives","BTCF0:USTF0",1750642156499,1.03837587,100650.0,100640.0,0.86581512]
["bitfinex-derivatives","BTCF0:USTF0",1750642156694,1.03845062,100650.0,100640.0,0.86581512]
["bitfinex-derivatives","BTCF0:USTF0",1750642156899,1.03745839,100650.0,100640.0,0.86581512]
["bitfinex-derivatives","BTCF0:USTF0",1750642157092,1.03845839,100650.0,100640.0,0.86581512]
["bitfinex-derivatives","BTCF0:USTF0",1750642157293,1.04137587,100650.0,100640.0,0.86581512]
["bitfinex-derivatives","BTCF0:USTF0",1750642157494,1.26355589,100650.0,100640.0,0.86581512]
["bitfinex-derivatives","BTCF0:USTF0",1750642157697,1.04137587,100650.0,100640.0,0.86581512]
["bitfinex-derivatives","BTCF0:USTF0",1750642157897,1.04137587,100650.0,100640.0,0.72105512]
["bitfinex-derivatives","BTCF0:USTF0",1750642158495,1.04137587,100650.0,100640.0,0.11609512]
["bitfinex-derivatives","BTCF0:USTF0",1750642158801,1.04137587,100650.0,100640.0,0.72105512]
["bitfinex-derivatives","BTCF0:USTF0",1750642161808,1.04145839,100650.0,100640.0,0.72105512]
["bitfinex-derivatives","BTCF0:USTF0",1750642162209,1.04137587,100650.0,100640.0,0.72105512]
["bitfinex-derivatives","BTCF0:USTF0",1750642162803,1.04337587,100650.0,100640.0,0.72105512]
["bitfinex-derivatives","BTCF0:USTF0",1750642163608,1.04437587,100650.0,100640.0,0.72105512]
["bitfinex-derivatives","BTCF0:USTF0",1750642165702,1.26655589,100650.0,100640.0,0.72101512]
["bitfinex-derivatives","BTCF0:USTF0",1750642165908,0.1986871,100630.0,100620.0,0.73182834]
["bitfinex-derivatives","BTCF0:USTF0",1750642166107,0.91166712,100630.0,100620.0,1.26982494]
["bitfinex-derivatives","BTCF0:USTF0",1750642166412,0.91166712,100630.0,100620.0,1.30182494]
["bitfinex-derivatives","BTCF0:USTF0",1750642166816,0.6894871,100630.0,100620.0,1.52400496]
["bitfinex-derivatives","BTCF0:USTF0",1750642167108,0.6914871,100630.0,100620.0,1.52500496]
["bitfinex-derivatives","BTCF0:USTF0",1750642167520,0.6914871,100630.0,100620.0,1.52700496]
["bitfinex-derivatives","BTCF0:USTF0",1750642167815,0.6934871,100630.0,100620.0,1.53711428]
["bitfinex-derivatives","BTCF0:USTF0",1750642168021,0.6938871,100630.0,100620.0,1.53711428]
["bitfinex-derivatives","BTCF0:USTF0",1750642168913,0.6948871,100630.0,100620.0,1.61512463]
["bitfinex-derivatives","BTCF0:USTF0",1750642170004,0.3340871,100630.0,100620.0,1.61512463]
["bitfinex-derivatives","BTCF0:USTF0",1750642171607,0.3340871,100630.0,100620.0,1.76472463]
["bitfinex-derivatives","BTCF0:USTF0",1750642171814,0.3336871,100630.0,100620.0,1.76472463]
["bitfinex-derivatives","BTCF0:USTF0",1750642172016,0.3340871,100630.0,100620.0,1.76472463]
["bitfinex-derivatives","BTCF0:USTF0",1750642172412,0.3340871,100630.0,100620.0,2.12552463]
["bitfinex-derivatives","BTCF0:USTF0",1750642172610,0.1354,100630.0,100620.0,2.12552463]
["bitfinex-derivatives","BTCF0:USTF0",1750642172812,0.135,100630.0,100620.0,2.12552463]
["bitfinex-derivatives","BTCF0:USTF0",1750642173515,0.1354,100630.0,100620.0,2.12552463]
["bitfinex-derivatives","BTCF0:USTF0",1750642174314,0.135,100630.0,100620.0,2.34770465]
["bitfinex-derivatives","BTCF0:USTF0",1750642174516,0.135,100630.0,100620.0,2.12954315]
["bitfinex-derivatives","BTCF0:USTF0",1750642174716,0.1354,100630.0,100620.0,2.12954315]
["bitfinex-derivatives","BTCF0:USTF0",1750642174910,0.135,100630.0,100620.0,2.12954315]
["bitfinex-derivatives","BTCF0:USTF0",1750642175114,0.1354,100630.0,100620.0,2.12954315]
["bitfinex-derivatives","BTCF0:USTF0",1750642176719,0.13098148,100630.0,100620.0,2.80048317]
["bitfinex-derivatives","BTCF0:USTF0",1750642176916,0.13138148,100630.0,100620.0,2.80048317]
["bitfinex-derivatives","BTCF0:USTF0",1750642177717,0.13098148,100630.0,100620.0,2.80048317]
["bitfinex-derivatives","BTCF0:USTF0",1750642177918,0.13138148,100630.0,100620.0,2.80048317]
["bitfinex-derivatives","BTCF0:USTF0",1750642178112,0.13138148,100630.0,100620.0,2.55048317]
["bitfinex-derivatives","BTCF0:USTF0",1750642178318,0.13138148,100630.0,100620.0,2.32819957]
["bitfinex-derivatives","BTCF0:USTF0",1750642179518,0.13138148,100630.0,100620.0,2.57819957]
["bitfinex-derivatives","BTCF0:USTF0",1750642180725,0.01606295,100630.0,100620.0,2.57819957]
["bitfinex-derivatives","BTCF0:USTF0",1750642181021,0.01646295,100630.0,100620.0,2.57819957]
["bitfinex-derivatives","BTCF0:USTF0",1750642181617,0.4094478,100650.0,100640.0,0.1986673]
["bitfinex-derivatives","BTCF0:USTF0",1750642181817,0.3394478,100650.0,100640.0,1.17003553]
["bitfinex-derivatives","BTCF0:USTF0",1750642182121,0.3394478,100650.0,100640.0,1.23313553]
["bitfinex-derivatives","BTCF0:USTF0",1750642182322,0.1408,100650.0,100640.0,1.23313553]
["bitfinex-derivatives","BTCF0:USTF0",1750642182511,0.1408,100650.0,100640.0,1.59393553]
["bitfinex-derivatives","BTCF0:USTF0",1750642182714,0.1408,100650.0,100640.0,1.3718073]
["bitfinex-derivatives","BTCF0:USTF0",1750642182915,0.1408,100650.0,100640.0,1.59393553]
["bitfinex-derivatives","BTCF0:USTF0",1750642183323,0.1458,100650.0,100640.0,1.59493553]
["bitfinex-derivatives","BTCF0:USTF0",1750642184122,0.1488,100650.0,100640.0,1.59493553]
["bitfinex-derivatives","BTCF0:USTF0",1750642184323,0.1478,100650.0,100640.0,1.59493553]
["bitfinex-derivatives","BTCF0:USTF0",1750642184523,0.1448,100650.0,100640.0,1.59493553]
["bitfinex-derivatives","BTCF0:USTF0",1750642184723,0.146,100650.0,100640.0,1.59493553]
["bitfinex-derivatives","BTCF0:USTF0",1750642185018,0.1424,100650.0,100640.0,1.59393553]
["bitfinex-derivatives","BTCF0:USTF0",1750642185216,0.1424,100650.0,100640.0,1.59493553]
["bitfinex-derivatives","BTCF0:USTF0",1750642185411,0.14248252,100650.0,100640.0,1.59493553]
["bitfinex-derivatives","BTCF0:USTF0",1750642185612,0.1424,100650.0,100640.0,1.59493553]
["bitfinex-derivatives","BTCF0:USTF0",1750642186521,0.1424,100650.0,100640.0,1.5224073]
["bitfinex-derivatives","BTCF0:USTF0",1750642186820,0.1424,100650.0,100640.0,1.74453553]
["bitfinex-derivatives","BTCF0:USTF0",1750642188123,0.14248252,100650.0,100640.0,1.74453553]
["bitfinex-derivatives","BTCF0:USTF0",1750642188426,0.1424,100650.0,100640.0,1.74453553]
["bitfinex-derivatives","BTCF0:USTF0",1750642190819,0.1424,100650.0,100640.0,1.74855405]
["bitfinex-derivatives","BTCF0:USTF0",1750642192523,0.1424,100650.0,100640.0,1.52642582]
["bitfinex-derivatives","BTCF0:USTF0",1750642192831,0.14248252,100650.0,100640.0,1.74855405]
["bitfinex-derivatives","BTCF0:USTF0",1750642193023,0.14247116,100650.0,100640.0,1.74855405]
["bitfinex-derivatives","BTCF0:USTF0",1750642193224,0.1424,100650.0,100640.0,1.74855405]
["bitfinex-derivatives","BTCF0:USTF0",1750642196732,0.1424,100650.0,100640.0,2.60711405]
["bitfinex-derivatives","BTCF0:USTF0",1750642198323,0.14248252,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642198528,0.14247366,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642198723,0.1424,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642199125,0.14248252,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642199529,0.14247403,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642199732,0.1424,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642200732,0.1424,100650.0,100640.0,2.46836354]
["bitfinex-derivatives","BTCF0:USTF0",1750642200933,0.1424,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642201728,0.142,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642201934,0.1424,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642202334,0.142,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642202631,0.14248252,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642202836,0.1424,100650.0,100640.0,3.0512524]
["bitfinex-derivatives","BTCF0:USTF0",1750642203029,0.1424,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642203629,0.14247664,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642203835,0.14247194,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642204036,0.1424,100650.0,100640.0,2.82916354]
["bitfinex-derivatives","BTCF0:USTF0",1750642204335,0.142,100650.0,100640.0,3.0512524]
["bitfinex-derivatives","BTCF0:USTF0",1750642204537,0.1424,100650.0,100640.0,3.0512524]
["bitfinex-derivatives","BTCF0:USTF0",1750642205230,0.177689,100670.0,100660.0,0.21511882]
["bitfinex-derivatives","BTCF0:USTF0",1750642205535,0.35964677,100680.0,100670.0,0.1986081]
["bitfinex-derivatives","BTCF0:USTF0",1750642205731,0.50964677,100680.0,100670.0,0.51629696]
["bitfinex-derivatives","BTCF0:USTF0",1750642205936,0.15,100680.0,100670.0,1.0431281]
["bitfinex-derivatives","BTCF0:USTF0",1750642206138,0.15,100680.0,100670.0,1.84810582]
["bitfinex-derivatives","BTCF0:USTF0",1750642206833,0.1504,100680.0,100670.0,1.84810582]
["bitfinex-derivatives","BTCF0:USTF0",1750642207439,0.1534,100680.0,100670.0,1.84810582]
["bitfinex-derivatives","BTCF0:USTF0",1750642208141,0.1604,100680.0,100670.0,1.84910582]
["bitfinex-derivatives","BTCF0:USTF0",1750642208339,0.1604,100680.0,100670.0,1.62689164]
["bitfinex-derivatives","BTCF0:USTF0",1750642209245,0.16,100680.0,100670.0,1.62689164]
["bitfinex-derivatives","BTCF0:USTF0",1750642210150,0.1604,100680.0,100670.0,1.77649164]
["bitfinex-derivatives","BTCF0:USTF0",1750642210941,0.16048252,100680.0,100670.0,1.77649164]
["bitfinex-derivatives","BTCF0:USTF0",1750642211736,0.1604,100680.0,100670.0,1.77649164]
["bitfinex-derivatives","BTCF0:USTF0",1750642213038,0.1604,100680.0,100670.0,1.62689164]
["bitfinex-derivatives","BTCF0:USTF0",1750642213236,0.16,100680.0,100670.0,1.02757164]
["bitfinex-derivatives","BTCF0:USTF0",1750642213433,0.1604,100680.0,100670.0,1.77609164]
["bitfinex-derivatives","BTCF0:USTF0",1750642213934,0.1925,100680.0,100670.0,1.77609164]
["bitfinex-derivatives","BTCF0:USTF0",1750642215543,0.1875,100680.0,100670.0,1.77509164]
["bitfinex-derivatives","BTCF0:USTF0",1750642216439,0.1845,100680.0,100670.0,1.77509164]
["bitfinex-derivatives","BTCF0:USTF0",1750642216644,0.1845,100680.0,100670.0,1.77505164]
["bitfinex-derivatives","BTCF0:USTF0",1750642217043,0.18458252,100680.0,100670.0,1.77505164]
["bitfinex-derivatives","BTCF0:USTF0",1750642217539,0.1845,100680.0,100670.0,1.77505164]
["bitfinex-derivatives","BTCF0:USTF0",1750642218241,0.3830884,100680.0,100670.0,1.41425164]
["bitfinex-derivatives","BTCF0:USTF0",1750642219046,0.1845,100680.0,100670.0,1.26465164]
["bitfinex-derivatives","BTCF0:USTF0",1750642219346,0.1845,100680.0,100670.0,1.62545164]
["bitfinex-derivatives","BTCF0:USTF0",1750642219742,0.1845,100680.0,100670.0,0.87697164]
["bitfinex-derivatives","BTCF0:USTF0",1750642219945,0.16352366,100700.0,100690.0,0.1985687]
["bitfinex-derivatives","BTCF0:USTF0",1750642220146,0.0208,100700.0,100690.0,1.54606207]
["bitfinex-derivatives","BTCF0:USTF0",1750642220443,0.579349,100700.0,100690.0,0.83002983]
["bitfinex-derivatives","BTCF0:USTF0",1750642220647,0.579349,100700.0,100690.0,1.18526207]
["bitfinex-derivatives","BTCF0:USTF0",1750642220648,0.642949,100700.0,100690.0,1.18526207]
["bitfinex-derivatives","BTCF0:USTF0",1750642221044,0.250949,100700.0,100690.0,1.54706207]
["bitfinex-derivatives","BTCF0:USTF0",1750642221248,0.057,100700.0,100690.0,1.57722207]
["bitfinex-derivatives","BTCF0:USTF0",1750642221449,0.0574,100700.0,100690.0,1.60782207]
["bitfinex-derivatives","BTCF0:USTF0",1750642221638,0.0254,100700.0,100690.0,1.60782207]
["bitfinex-derivatives","BTCF0:USTF0",1750642221839,0.02,100700.0,100690.0,1.60682207]
["bitfinex-derivatives","BTCF0:USTF0",1750642222043,0.024,100700.0,100690.0,1.60782207]
["bitfinex-derivatives","BTCF0:USTF0",1750642222543,0.0244,100700.0,100690.0,1.60782207]
["bitfinex-derivatives","BTCF0:USTF0",1750642222744,0.0244,100700.0,100690.0,1.69883512]
["bitfinex-derivatives","BTCF0:USTF0",1750642222945,0.0264,100700.0,100690.0,1.69883512]
["bitfinex-derivatives","BTCF0:USTF0",1750642223140,0.0264,100700.0,100690.0,1.61855401]
["bitfinex-derivatives","BTCF0:USTF0",1750642223449,0.0224,100700.0,100690.0,1.61755401]
["bitfinex-derivatives","BTCF0:USTF0",1750642223848,0.026,100700.0,100690.0,1.61755401]
["bitfinex-derivatives","BTCF0:USTF0",1750642224052,0.0264,100700.0,100690.0,1.61755401]
["bitfinex-derivatives","BTCF0:USTF0",1750642224649,0.0224,100700.0,100690.0,1.61755401]
["bitfinex-derivatives","BTCF0:USTF0",1750642224949,0.0244,100700.0,100690.0,1.61755401]
["bitfinex-derivatives","BTCF0:USTF0",1750642226449,0.0224,100700.0,100690.0,1.61755401]
["bitfinex-derivatives","BTCF0:USTF0",1750642226753,0.0224,100700.0,100690.0,1.62155401]
["bitfinex-derivatives","BTCF0:USTF0",1750642226953,0.0204,100700.0,100690.0,1.62155401]
["bitfinex-derivatives","BTCF0:USTF0",1750642227154,0.0204,100700.0,100690.0,1.62355401]
["bitfinex-derivatives","BTCF0:USTF0",1750642227455,0.0204,100700.0,100690.0,1.70459095]
["bitfinex-derivatives","BTCF0:USTF0",1750642228054,0.0204,100700.0,100690.0,1.70447095]
["bitfinex-derivatives","BTCF0:USTF0",1750642229453,0.0204,100700.0,100690.0,1.70047095]
["bitfinex-derivatives","BTCF0:USTF0",1750642229652,0.0204,100700.0,100690.0,1.70247095]
["bitfinex-derivatives","BTCF0:USTF0",1750642230642,0.0204,100700.0,100690.0,1.69847095]
["bitfinex-derivatives","BTCF0:USTF0",1750642230844,0.0204,100700.0,100690.0,1.70047095]
["bitfinex-derivatives","BTCF0:USTF0",1750642231256,0.02,100700.0,100690.0,1.70047095]
["bitfinex-derivatives","BTCF0:USTF0",1750642231457,0.0204,100700.0,100690.0,1.70047095]
["bitfinex-derivatives","BTCF0:USTF0",1750642231656,0.0204,100700.0,100690.0,1.70247095]
["bitfinex-derivatives","BTCF0:USTF0",1750642233254,0.0204,100700.0,100690.0,1.70047095]
["bitfinex-derivatives","BTCF0:USTF0",1750642235355,0.0204,100700.0,100690.0,1.70448947]
["bitfinex-derivatives","BTCF0:USTF0",1750642236957,0.0204,100700.0,100690.0,2.00378947]
["bitfinex-derivatives","BTCF0:USTF0",1750642239159,0.0204,100700.0,100690.0,2.00370947]
["bitfinex-derivatives","BTCF0:USTF0",1750642239360,0.0204,100700.0,100690.0,1.25550947]
["bitfinex-derivatives","BTCF0:USTF0",1750642239559,0.249049,100700.0,100690.0,2.00370947]
["bitfinex-derivatives","BTCF0:USTF0",1750642239754,0.249049,100700.0,100690.0,1.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1750642239949,0.86441254,100700.0,100690.0,0.03104029]
["bitfinex-derivatives","BTCF0:USTF0",1750642240254,1.34330596,100700.0,100690.0,0.78124029]
["bitfinex-derivatives","BTCF0:USTF0",1750642240651,1.42471262,100700.0,100690.0,0.78124029]
["bitfinex-derivatives","BTCF0:USTF0",1750642241058,1.42471262,100700.0,100690.0,0.01675046]
["bitfinex-derivatives","BTCF0:USTF0",1750642241361,1.42471262,100700.0,100690.0,0.75421852]
["bitfinex-derivatives","BTCF0:USTF0",1750642242064,1.42471262,100700.0,100690.0,0.75221852]
["bitfinex-derivatives","BTCF0:USTF0",1750642242562,1.42771262,100700.0,100690.0,0.95078732]
["bitfinex-derivatives","BTCF0:USTF0",1750642242762,1.43071262,100700.0,100690.0,0.95078732]
["bitfinex-derivatives","BTCF0:USTF0",1750642243163,1.42771262,100700.0,100690.0,0.95078732]
["bitfinex-derivatives","BTCF0:USTF0",1750642243366,1.43371262,100700.0,100690.0,0.95178732]
["bitfinex-derivatives","BTCF0:USTF0",1750642244265,1.18371262,100700.0,100690.0,0.95178732]
["bitfinex-derivatives","BTCF0:USTF0",1750642244566,1.18371262,100700.0,100690.0,0.75321852]
["bitfinex-derivatives","BTCF0:USTF0",1750642244764,1.18371262,100700.0,100690.0,0.95178732]
["bitfinex-derivatives","BTCF0:USTF0",1750642246069,0.76313308,100700.0,100690.0,1.17375086]
["bitfinex-derivatives","BTCF0:USTF0",1750642246364,0.76273308,100700.0,100690.0,1.20695086]
["bitfinex-derivatives","BTCF0:USTF0",1750642246565,0.76313308,100700.0,100690.0,1.20695086]
["bitfinex-derivatives","BTCF0:USTF0",1750642246760,0.76273308,100700.0,100690.0,1.23965086]
["bitfinex-derivatives","BTCF0:USTF0",1750642246960,0.76313308,100700.0,100690.0,1.23965086]
["bitfinex-derivatives","BTCF0:USTF0",1750642247160,0.73285566,100700.0,100690.0,1.23965086]
["bitfinex-derivatives","BTCF0:USTF0",1750642249768,0.618849,100700.0,100690.0,1.23965086]
["bitfinex-derivatives","BTCF0:USTF0",1750642251070,0.649249,100700.0,100690.0,1.23965086]
["bitfinex-derivatives","BTCF0:USTF0",1750642251271,0.901577,100700.0,100690.0,0.75321852]
["bitfinex-derivatives","BTCF0:USTF0",1750642251567,0.90159636,100700.0,100690.0,0.95178732]
["bitfinex-derivatives","BTCF0:USTF0",1750642252171,0.67963282,100700.0,100690.0,0.95178732]
["bitfinex-derivatives","BTCF0:USTF0",1750642253268,0.67963282,100700.0,100690.0,1.17375086]
["bitfinex-derivatives","BTCF0:USTF0",1750642253673,0.67963282,100700.0,100690.0,0.95178732]
["bitfinex-derivatives","BTCF0:USTF0",1750642255774,0.649249,100700.0,100690.0,0.95178732]
["bitfinex-derivatives","BTCF0:USTF0",1750642255974,0.87121254,100700.0,100690.0,0.98338732]
["bitfinex-derivatives","BTCF0:USTF0",1750642256475,0.649249,100700.0,100690.0,0.98338732]
["bitfinex-derivatives","BTCF0:USTF0",1750642258979,0.87121254,100700.0,100690.0,0.98338732]
["bitfinex-derivatives","BTCF0:USTF0",1750642260480,0.649249,100700.0,100690.0,0.98338732]
["bitfinex-derivatives","BTCF0:USTF0",1750642261377,1.28942854,100700.0,100690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750642261583,1.35031742,100700.0,100690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750642261881,1.35031742,100700.0,100690.0,0.00401854]
["bitfinex-derivatives","BTCF0:USTF0",1750642263882,1.42791815,100700.0,100690.0,0.00401854]
["bitfinex-derivatives","BTCF0:USTF0",1750642264282,1.20595461,100700.0,100690.0,0.00401854]
["bitfinex-derivatives","BTCF0:USTF0",1750642264484,1.42791815,100700.0,100690.0,0.00401854]
["bitfinex-derivatives","BTCF0:USTF0",1750642268293,1.17791815,100700.0,100690.0,0.00401854]
["bitfinex-derivatives","BTCF0:USTF0",1750642272698,1.17791815,100700.0,100680.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750642272699,1.02900785,100700.0,100670.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1750642272901,1.14215204,100680.0,100670.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1750642273100,1.29215204,100680.0,100670.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1750642273398,1.29215204,100680.0,100670.0,0.85367192]
["bitfinex-derivatives","BTCF0:USTF0",1750642273598,1.29215204,100680.0,100670.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1750642273994,1.29215204,100680.0,100670.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1750642274192,1.5444812,100680.0,100670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750642274399,1.6090812,100680.0,100670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750642274798,1.38711766,100680.0,100670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750642275299,1.35821766,100680.0,100670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750642275498,1.36021766,100680.0,100670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750642280108,1.36021766,100680.0,100670.0,0.03551852]
["bitfinex-derivatives","BTCF0:USTF0",1750642281106,1.36021766,100680.0,100670.0,0.06571852]
["bitfinex-derivatives","BTCF0:USTF0",1750642285812,1.10655412,100680.0,100670.0,0.48629036]
["bitfinex-derivatives","BTCF0:USTF0",1750642286006,1.10655412,100680.0,100670.0,0.28768206]
["bitfinex-derivatives","BTCF0:USTF0",1750642286313,1.10655412,100680.0,100670.0,0.06571852]
["bitfinex-derivatives","BTCF0:USTF0",1750642286314,1.32891766,100680.0,100670.0,0.06571852]
["bitfinex-derivatives","BTCF0:USTF0",1750642287212,1.5508812,100680.0,100670.0,0.81475852]
["bitfinex-derivatives","BTCF0:USTF0",1750642287410,1.5818812,100680.0,100670.0,0.81475852]
["bitfinex-derivatives","BTCF0:USTF0",1750642287607,1.35991766,100680.0,100670.0,0.81475852]
["bitfinex-derivatives","BTCF0:USTF0",1750642287807,1.35991766,100680.0,100670.0,0.21039852]
["bitfinex-derivatives","BTCF0:USTF0",1750642288008,1.35991766,100680.0,100670.0,0.81511852]
["bitfinex-derivatives","BTCF0:USTF0",1750642293118,1.5818812,100680.0,100670.0,0.60965852]
["bitfinex-derivatives","BTCF0:USTF0",1750642293414,0.1986081,100670.0,100660.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1750642293614,0.99433726,100670.0,100660.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1750642293810,0.99433726,100670.0,100660.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1750642295322,0.99433726,100670.0,100660.0,0.70361852]
["bitfinex-derivatives","BTCF0:USTF0",1750642295817,0.99429406,100670.0,100660.0,0.70361852]
["bitfinex-derivatives","BTCF0:USTF0",1750642296521,0.99729406,100670.0,100660.0,0.70361852]
["bitfinex-derivatives","BTCF0:USTF0",1750642297119,1.6679376,100670.0,100660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750642297322,2.6428176,100670.0,100660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750642297520,2.45105406,100670.0,100660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750642298512,0.1986476,100650.0,100640.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750642298714,1.32253356,100650.0,100640.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1750642299112,1.35503356,100650.0,100640.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1750642299620,1.32153356,100650.0,100640.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1750642299819,1.32453356,100650.0,100640.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1750642300220,1.29421114,100650.0,100640.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1750642300517,1.0782476,100650.0,100640.0,0.09444677]
["bitfinex-derivatives","BTCF0:USTF0",1750642300822,1.0786476,100650.0,100640.0,0.09444677]
["bitfinex-derivatives","BTCF0:USTF0",1750642301024,1.0786476,100650.0,100640.0,0.29311407]
["bitfinex-derivatives","BTCF0:USTF0",1750642301416,1.30061114,100650.0,100640.0,0.29311407]
["bitfinex-derivatives","BTCF0:USTF0",1750642301722,1.30061114,100650.0,100640.0,0.09444677]
["bitfinex-derivatives","BTCF0:USTF0",1750642304427,1.1099476,100650.0,100640.0,0.09444677]
["bitfinex-derivatives","BTCF0:USTF0",1750642304617,1.33191114,100650.0,100640.0,0.09444677]
["bitfinex-derivatives","BTCF0:USTF0",1750642306722,0.1986871,100630.0,100620.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750642306920,0.97112234,100630.0,100620.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750642307218,1.07046614,100630.0,100620.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750642307523,0.8485026,100630.0,100620.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750642307725,1.43126614,100630.0,100620.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750642307922,1.2093026,100630.0,100620.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750642308119,0.1987068,100620.0,100610.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1750642308424,0.6985068,100620.0,100610.0,0.27814065]
["bitfinex-derivatives","BTCF0:USTF0",1750642308623,0.6985068,100620.0,100610.0,0.43158065]
["bitfinex-derivatives","BTCF0:USTF0",1750642308824,0.3381068,100620.0,100610.0,0.65354419]
["bitfinex-derivatives","BTCF0:USTF0",1750642309026,0.3381068,100620.0,100610.0,1.01434419]
["bitfinex-derivatives","BTCF0:USTF0",1750642309225,0.3377068,100620.0,100610.0,1.01634419]
["bitfinex-derivatives","BTCF0:USTF0",1750642309524,0.3391068,100620.0,100610.0,1.63444271]
["bitfinex-derivatives","BTCF0:USTF0",1750642309729,0.3391068,100620.0,100610.0,1.27364271]
["bitfinex-derivatives","BTCF0:USTF0",1750642310023,0.3391068,100620.0,100610.0,1.30414271]
["bitfinex-derivatives","BTCF0:USTF0",1750642310228,0.3391068,100620.0,100610.0,1.08217917]
["bitfinex-derivatives","BTCF0:USTF0",1750642310418,0.3391068,100620.0,100610.0,1.30414271]
["bitfinex-derivatives","BTCF0:USTF0",1750642310618,0.3391068,100620.0,100610.0,1.60344271]
["bitfinex-derivatives","BTCF0:USTF0",1750642318228,0.141,100620.0,100610.0,2.63498225]
["bitfinex-derivatives","BTCF0:USTF0",1750642318428,0.1414,100620.0,100610.0,2.41301871]
["bitfinex-derivatives","BTCF0:USTF0",1750642318826,0.141,100620.0,100610.0,2.41301871]
["bitfinex-derivatives","BTCF0:USTF0",1750642319029,0.1414,100620.0,100610.0,2.41301871]
["bitfinex-derivatives","BTCF0:USTF0",1750642320422,0.1414,100620.0,100610.0,2.63498225]
["bitfinex-derivatives","BTCF0:USTF0",1750642320836,0.3397068,100620.0,100610.0,2.19105517]
["bitfinex-derivatives","BTCF0:USTF0",1750642321023,0.3401068,100620.0,100610.0,2.41301871]
["bitfinex-derivatives","BTCF0:USTF0",1750642321227,0.3401068,100620.0,100610.0,2.16301871]
["bitfinex-derivatives","BTCF0:USTF0",1750642321928,0.1414,100620.0,100610.0,2.16301871]
["bitfinex-derivatives","BTCF0:USTF0",1750642325432,0.3401068,100620.0,100610.0,1.96424271]
["bitfinex-derivatives","BTCF0:USTF0",1750642331642,0.3401068,100620.0,100610.0,0.97475917]
["bitfinex-derivatives","BTCF0:USTF0",1750642331843,0.3401068,100620.0,100610.0,1.60344271]
["bitfinex-derivatives","BTCF0:USTF0",1750642332034,0.3401068,100620.0,100610.0,1.60384271]
["bitfinex-derivatives","BTCF0:USTF0",1750642332235,0.3401068,100620.0,100610.0,1.60344271]
["bitfinex-derivatives","BTCF0:USTF0",1750642332430,0.3401068,100620.0,100610.0,1.60384271]
["bitfinex-derivatives","BTCF0:USTF0",1750642332745,0.1414,100620.0,100610.0,1.96464271]
["bitfinex-derivatives","BTCF0:USTF0",1750642333134,0.3401068,100620.0,100610.0,1.96464271]
["bitfinex-derivatives","BTCF0:USTF0",1750642334533,0.1414,100620.0,100610.0,1.96464271]
["bitfinex-derivatives","BTCF0:USTF0",1750642334734,0.141,100620.0,100610.0,1.96464271]
["bitfinex-derivatives","BTCF0:USTF0",1750642334933,0.1414,100620.0,100610.0,1.96464271]
["bitfinex-derivatives","BTCF0:USTF0",1750642335335,0.141,100620.0,100610.0,1.96464271]
["bitfinex-derivatives","BTCF0:USTF0",1750642335636,0.1414,100620.0,100610.0,1.96464271]
["bitfinex-derivatives","BTCF0:USTF0",1750642335835,0.141,100620.0,100610.0,1.96464271]
["bitfinex-derivatives","BTCF0:USTF0",1750642336036,0.1414,100620.0,100610.0,1.96464271]
["bitfinex-derivatives","BTCF0:USTF0",1750642340551,0.1414,100620.0,100610.0,2.18660625]
["bitfinex-derivatives","BTCF0:USTF0",1750642341350,0.141,100620.0,100610.0,2.18660625]
["bitfinex-derivatives","BTCF0:USTF0",1750642341550,0.1414,100620.0,100610.0,2.18660625]
["bitfinex-derivatives","BTCF0:USTF0",1750642342649,0.1414,100620.0,100610.0,1.96464271]
["bitfinex-derivatives","BTCF0:USTF0",1750642343451,0.1414,100620.0,100610.0,2.18660625]
["bitfinex-derivatives","BTCF0:USTF0",1750642345355,0.13638142,100620.0,100610.0,2.38538225]
["bitfinex-derivatives","BTCF0:USTF0",1750642345850,0.1174874,100620.0,100610.0,2.38538225]
["bitfinex-derivatives","BTCF0:USTF0",1750642346052,0.1178874,100620.0,100610.0,2.38538225]
["bitfinex-derivatives","BTCF0:USTF0",1750642348763,0.19,100640.0,100630.0,0.1986871]
["bitfinex-derivatives","BTCF0:USTF0",1750642349064,0.3917966,100650.0,100640.0,0.1986673]
["bitfinex-derivatives","BTCF0:USTF0",1750642349263,0.54141219,100650.0,100640.0,0.78143084]
["bitfinex-derivatives","BTCF0:USTF0",1750642349465,0.49174559,100650.0,100640.0,0.78143084]
["bitfinex-derivatives","BTCF0:USTF0",1750642349963,0.49214559,100650.0,100640.0,0.78143084]
["bitfinex-derivatives","BTCF0:USTF0",1750642350463,0.49514559,100650.0,100640.0,0.78243084]
["bitfinex-derivatives","BTCF0:USTF0",1750642351562,0.49614559,100650.0,100640.0,0.78243084]
["bitfinex-derivatives","BTCF0:USTF0",1750642352064,0.49614559,100650.0,100640.0,1.08173084]
["bitfinex-derivatives","BTCF0:USTF0",1750642355160,0.49614559,100650.0,100640.0,0.8597673]
["bitfinex-derivatives","BTCF0:USTF0",1750642355361,0.49614559,100650.0,100640.0,1.08173084]
["bitfinex-derivatives","BTCF0:USTF0",1750642356170,0.49614559,100650.0,100640.0,1.08574936]
["bitfinex-derivatives","BTCF0:USTF0",1750642356465,0.49614559,100650.0,100640.0,0.86378582]
["bitfinex-derivatives","BTCF0:USTF0",1750642356663,0.49614559,100650.0,100640.0,1.08574936]
["bitfinex-derivatives","BTCF0:USTF0",1750642359671,0.49614559,100650.0,100640.0,0.86378582]
["bitfinex-derivatives","BTCF0:USTF0",1750642359871,0.49614559,100650.0,100640.0,1.08574936]
["bitfinex-derivatives","BTCF0:USTF0",1750642360169,0.85694559,100650.0,100640.0,0.50298582]
["bitfinex-derivatives","BTCF0:USTF0",1750642360376,1.07890913,100650.0,100640.0,1.07247852]
["bitfinex-derivatives","BTCF0:USTF0",1750642361275,1.11063933,100650.0,100640.0,1.07247852]
["bitfinex-derivatives","BTCF0:USTF0",1750642362769,1.07890913,100650.0,100640.0,1.07247852]
["bitfinex-derivatives","BTCF0:USTF0",1750642362967,1.11064437,100650.0,100640.0,1.07247852]
["bitfinex-derivatives","BTCF0:USTF0",1750642363370,0.88868083,100650.0,100640.0,1.07247852]
["bitfinex-derivatives","BTCF0:USTF0",1750642363571,1.11064437,100650.0,100640.0,1.27114582]
["bitfinex-derivatives","BTCF0:USTF0",1750642363966,1.11064437,100650.0,100640.0,0.97184582]
["bitfinex-derivatives","BTCF0:USTF0",1750642367375,0.88868083,100650.0,100640.0,0.97184582]
["bitfinex-derivatives","BTCF0:USTF0",1750642369177,0.88868083,100650.0,100640.0,1.19380936]
["bitfinex-derivatives","BTCF0:USTF0",1750642369473,0.88828083,100650.0,100640.0,1.19380936]
["bitfinex-derivatives","BTCF0:USTF0",1750642369664,0.82718083,100650.0,100640.0,1.21032326]
["bitfinex-derivatives","BTCF0:USTF0",1750642369869,0.46598083,100650.0,100640.0,1.30652326]
["bitfinex-derivatives","BTCF0:USTF0",1750642370077,0.43408083,100650.0,100640.0,1.30652326]
["bitfinex-derivatives","BTCF0:USTF0",1750642370375,0.40234559,100650.0,100640.0,1.30652326]
["bitfinex-derivatives","BTCF0:USTF0",1750642370874,0.3530656,100650.0,100640.0,1.30652326]
["bitfinex-derivatives","BTCF0:USTF0",1750642371276,0.3526656,100650.0,100640.0,1.30652326]
["bitfinex-derivatives","BTCF0:USTF0",1750642371577,0.18611059,100650.0,100640.0,1.30652326]
["bitfinex-derivatives","BTCF0:USTF0",1750642371773,0.18571059,100650.0,100640.0,1.30652326]
["bitfinex-derivatives","BTCF0:USTF0",1750642372075,0.1544,100650.0,100640.0,1.66732326]
["bitfinex-derivatives","BTCF0:USTF0",1750642374368,0.3530476,100650.0,100640.0,1.66732326]
["bitfinex-derivatives","BTCF0:USTF0",1750642374678,0.1544,100650.0,100640.0,1.66732326]
["bitfinex-derivatives","BTCF0:USTF0",1750642375679,0.1544,100650.0,100640.0,1.96662326]
["bitfinex-derivatives","BTCF0:USTF0",1750642384288,0.154,100650.0,100640.0,1.96662326]
["bitfinex-derivatives","BTCF0:USTF0",1750642384588,0.1544,100650.0,100640.0,1.96662326]
["bitfinex-derivatives","BTCF0:USTF0",1750642388485,0.1544,100650.0,100640.0,2.1885868]
["bitfinex-derivatives","BTCF0:USTF0",1750642389390,0.154,100650.0,100640.0,2.1885868]
["bitfinex-derivatives","BTCF0:USTF0",1750642389691,0.1544,100650.0,100640.0,2.1885868]
["bitfinex-derivatives","BTCF0:USTF0",1750642389886,0.1544,100650.0,100640.0,2.3873068]
["bitfinex-derivatives","BTCF0:USTF0",1750642390188,0.09375857,100650.0,100640.0,2.6373068]
["bitfinex-derivatives","BTCF0:USTF0",1750642390379,0.09335857,100650.0,100640.0,2.6373068]
["bitfinex-derivatives","BTCF0:USTF0",1750642390983,0.09375857,100650.0,100640.0,2.6373068]
["bitfinex-derivatives","BTCF0:USTF0",1750642391789,0.19867203,100670.0,100660.0,0.21472977]
["bitfinex-derivatives","BTCF0:USTF0",1750642391987,0.11041559,100670.0,100660.0,3.08071331]
["bitfinex-derivatives","BTCF0:USTF0",1750642392190,0.11,100670.0,100660.0,3.25225131]
["bitfinex-derivatives","BTCF0:USTF0",1750642392390,0.1104,100670.0,100660.0,3.25225131]
["bitfinex-derivatives","BTCF0:USTF0",1750642392783,0.0868,100670.0,100660.0,3.67289485]
["bitfinex-derivatives","BTCF0:USTF0",1750642393090,0.0193,100670.0,100660.0,3.67389485]
["bitfinex-derivatives","BTCF0:USTF0",1750642393292,0.0189,100670.0,100660.0,3.67389485]
["bitfinex-derivatives","BTCF0:USTF0",1750642393490,0.0193,100670.0,100660.0,3.37459485]
["bitfinex-derivatives","BTCF0:USTF0",1750642393687,0.0133,100670.0,100660.0,3.37359485]
["bitfinex-derivatives","BTCF0:USTF0",1750642393992,0.0163,100670.0,100660.0,3.37459485]
["bitfinex-derivatives","BTCF0:USTF0",1750642394489,0.2008,100690.0,100680.0,0.1985888]
["bitfinex-derivatives","BTCF0:USTF0",1750642394688,0.1308,100690.0,100680.0,1.78441618]
["bitfinex-derivatives","BTCF0:USTF0",1750642394890,0.1308,100690.0,100680.0,1.84801618]
["bitfinex-derivatives","BTCF0:USTF0",1750642395491,0.1308,100690.0,100680.0,1.85830553]
["bitfinex-derivatives","BTCF0:USTF0",1750642395792,0.13,100690.0,100680.0,1.85830553]
["bitfinex-derivatives","BTCF0:USTF0",1750642395993,0.1304,100690.0,100680.0,1.85830553]
["bitfinex-derivatives","BTCF0:USTF0",1750642396195,0.13,100690.0,100680.0,1.89040553]
["bitfinex-derivatives","BTCF0:USTF0",1750642396494,0.1334,100690.0,100680.0,1.89040553]
["bitfinex-derivatives","BTCF0:USTF0",1750642396888,0.1334,100690.0,100680.0,2.25120553]
["bitfinex-derivatives","BTCF0:USTF0",1750642397194,0.133,100690.0,100680.0,2.44984552]
["bitfinex-derivatives","BTCF0:USTF0",1750642397395,0.1334,100690.0,100680.0,2.44984552]
["bitfinex-derivatives","BTCF0:USTF0",1750642397798,0.133,100690.0,100680.0,2.44984552]
["bitfinex-derivatives","BTCF0:USTF0",1750642397994,0.1334,100690.0,100680.0,2.44984552]
["bitfinex-derivatives","BTCF0:USTF0",1750642398192,0.0657,100690.0,100680.0,2.44984552]
["bitfinex-derivatives","BTCF0:USTF0",1750642399799,0.0302894,100690.0,100680.0,2.44984552]
["bitfinex-derivatives","BTCF0:USTF0",1750642400002,0.2310106,100710.0,100700.0,0.1985494]
["bitfinex-derivatives","BTCF0:USTF0",1750642400300,0.14,100710.0,100700.0,3.07864249]
["bitfinex-derivatives","BTCF0:USTF0",1750642400595,0.1404,100710.0,100700.0,3.39416603]
["bitfinex-derivatives","BTCF0:USTF0",1750642400794,0.1404,100710.0,100700.0,2.78320603]
["bitfinex-derivatives","BTCF0:USTF0",1750642401204,0.1404,100710.0,100700.0,3.39412603]
["bitfinex-derivatives","BTCF0:USTF0",1750642401703,0.14,100710.0,100700.0,3.39412603]
["bitfinex-derivatives","BTCF0:USTF0",1750642401999,0.1454,100710.0,100700.0,3.17316249]
["bitfinex-derivatives","BTCF0:USTF0",1750642402709,0.1424,100710.0,100700.0,3.17216249]
["bitfinex-derivatives","BTCF0:USTF0",1750642403094,0.1424,100710.0,100700.0,3.39412603]
["bitfinex-derivatives","BTCF0:USTF0",1750642404296,0.1424,100710.0,100700.0,3.59272603]
["bitfinex-derivatives","BTCF0:USTF0",1750642404698,0.142,100710.0,100700.0,3.39412603]
["bitfinex-derivatives","BTCF0:USTF0",1750642404894,0.1424,100710.0,100700.0,3.39412603]
["bitfinex-derivatives","BTCF0:USTF0",1750642405799,0.13860858,100710.0,100700.0,3.39412603]
["bitfinex-derivatives","BTCF0:USTF0",1750642406196,0.13620858,100710.0,100700.0,3.39412603]
["bitfinex-derivatives","BTCF0:USTF0",1750642406397,0.13660858,100710.0,100700.0,3.59572603]
["bitfinex-derivatives","BTCF0:USTF0",1750642406601,0.12399858,100710.0,100700.0,3.39712603]
["bitfinex-derivatives","BTCF0:USTF0",1750642406801,0.12359858,100710.0,100700.0,3.39712603]
["bitfinex-derivatives","BTCF0:USTF0",1750642407003,0.12399858,100710.0,100700.0,3.39712603]
["bitfinex-derivatives","BTCF0:USTF0",1750642407301,0.12399858,100710.0,100700.0,3.40112603]
["bitfinex-derivatives","BTCF0:USTF0",1750642407707,0.12399858,100710.0,100700.0,3.39412603]
["bitfinex-derivatives","BTCF0:USTF0",1750642407903,0.12399858,100710.0,100700.0,3.40112603]
["bitfinex-derivatives","BTCF0:USTF0",1750642408103,0.10616858,100710.0,100700.0,3.40112603]
["bitfinex-derivatives","BTCF0:USTF0",1750642409204,0.08913858,100710.0,100700.0,3.40112603]
["bitfinex-derivatives","BTCF0:USTF0",1750642409610,0.08913858,100710.0,100700.0,2.63880603]
["bitfinex-derivatives","BTCF0:USTF0",1750642409811,0.08913858,100710.0,100700.0,3.40040603]
["bitfinex-derivatives","BTCF0:USTF0",1750642410105,0.08913858,100710.0,100700.0,3.14506249]
["bitfinex-derivatives","BTCF0:USTF0",1750642410511,0.12203858,100710.0,100700.0,3.14506249]
["bitfinex-derivatives","BTCF0:USTF0",1750642411305,0.12203858,100710.0,100700.0,2.91909895]
["bitfinex-derivatives","BTCF0:USTF0",1750642411500,0.12203858,100710.0,100700.0,3.14406249]
["bitfinex-derivatives","BTCF0:USTF0",1750642413005,0.08913858,100710.0,100700.0,3.36602603]
["bitfinex-derivatives","BTCF0:USTF0",1750642413205,0.2621,100730.0,100720.0,0.1985099]
["bitfinex-derivatives","BTCF0:USTF0",1750642413410,0.1729,100730.0,100720.0,1.55930971]
["bitfinex-derivatives","BTCF0:USTF0",1750642413610,0.1729,100730.0,100720.0,1.62260971]
["bitfinex-derivatives","BTCF0:USTF0",1750642413810,0.1721,100730.0,100720.0,1.62260971]
["bitfinex-derivatives","BTCF0:USTF0",1750642414012,0.1725,100730.0,100720.0,1.62260971]
["bitfinex-derivatives","BTCF0:USTF0",1750642414605,0.1735,100730.0,100720.0,1.62260971]
["bitfinex-derivatives","BTCF0:USTF0",1750642416813,0.1735,100730.0,100720.0,1.70307197]
["bitfinex-derivatives","BTCF0:USTF0",1750642417515,0.1735,100730.0,100720.0,2.06387197]
["bitfinex-derivatives","BTCF0:USTF0",1750642417721,0.1735,100730.0,100720.0,2.06355197]
["bitfinex-derivatives","BTCF0:USTF0",1750642418309,0.1735,100730.0,100720.0,2.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1750642418616,0.1735,100730.0,100720.0,2.29939197]
["bitfinex-derivatives","BTCF0:USTF0",1750642422112,0.1435,100730.0,100720.0,2.29939197]
["bitfinex-derivatives","BTCF0:USTF0",1750642422316,0.1435,100730.0,100720.0,2.33159197]
["bitfinex-derivatives","BTCF0:USTF0",1750642423215,0.1431,100730.0,100720.0,2.33131197]
["bitfinex-derivatives","BTCF0:USTF0",1750642423406,0.1435,100730.0,100720.0,2.33131197]
["bitfinex-derivatives","BTCF0:USTF0",1750642423606,0.1114,100730.0,100720.0,2.36361197]
["bitfinex-derivatives","BTCF0:USTF0",1750642423805,0.111,100730.0,100720.0,2.36361197]
["bitfinex-derivatives","BTCF0:USTF0",1750642424013,0.1114,100730.0,100720.0,2.36361197]
["bitfinex-derivatives","BTCF0:USTF0",1750642424215,0.111,100730.0,100720.0,2.36361197]
["bitfinex-derivatives","BTCF0:USTF0",1750642424415,0.1114,100730.0,100720.0,2.36361197]
["bitfinex-derivatives","BTCF0:USTF0",1750642424813,0.03738639,100730.0,100720.0,2.58557551]
["bitfinex-derivatives","BTCF0:USTF0",1750642425118,0.15000009,100730.0,100720.0,2.78413551]
["bitfinex-derivatives","BTCF0:USTF0",1750642425312,9e-08,100730.0,100720.0,2.78413551]
["bitfinex-derivatives","BTCF0:USTF0",1750642425617,0.17660009,100750.0,100740.0,0.1984705]
["bitfinex-derivatives","BTCF0:USTF0",1750642425817,0.22641259,100750.0,100740.0,2.93740641]
["bitfinex-derivatives","BTCF0:USTF0",1750642426017,0.22681259,100750.0,100740.0,2.93740641]
["bitfinex-derivatives","BTCF0:USTF0",1750642426312,0.22681259,100750.0,100740.0,2.94799847]
["bitfinex-derivatives","BTCF0:USTF0",1750642426720,0.22681259,100750.0,100740.0,2.98009847]
["bitfinex-derivatives","BTCF0:USTF0",1750642427513,0.23081259,100750.0,100740.0,2.98009847]
["bitfinex-derivatives","BTCF0:USTF0",1750642428020,0.23081259,100750.0,100740.0,2.75813493]
["bitfinex-derivatives","BTCF0:USTF0",1750642428720,0.19971259,100750.0,100740.0,2.98009847]
["bitfinex-derivatives","BTCF0:USTF0",1750642429021,0.16651259,100750.0,100740.0,2.98009847]
["bitfinex-derivatives","BTCF0:USTF0",1750642429213,0.16611259,100750.0,100740.0,3.34089847]
["bitfinex-derivatives","BTCF0:USTF0",1750642429412,0.1344,100750.0,100740.0,3.37219847]
["bitfinex-derivatives","BTCF0:USTF0",1750642429815,0.134,100750.0,100740.0,3.37219847]
["bitfinex-derivatives","BTCF0:USTF0",1750642430015,0.1344,100750.0,100740.0,3.37219847]
["bitfinex-derivatives","BTCF0:USTF0",1750642430216,0.02528,100750.0,100740.0,3.37219847]
["bitfinex-derivatives","BTCF0:USTF0",1750642430412,0.2695,100770.0,100760.0,0.1984311]
["bitfinex-derivatives","BTCF0:USTF0",1750642430618,0.25593153,100770.0,100760.0,1.53979464]
["bitfinex-derivatives","BTCF0:USTF0",1750642430819,0.25513153,100770.0,100760.0,1.53979464]
["bitfinex-derivatives","BTCF0:USTF0",1750642431017,0.25513153,100770.0,100760.0,1.57079464]
["bitfinex-derivatives","BTCF0:USTF0",1750642431521,0.26253153,100770.0,100760.0,1.57179464]
["bitfinex-derivatives","BTCF0:USTF0",1750642435023,0.26253153,100770.0,100760.0,1.87109464]
["bitfinex-derivatives","BTCF0:USTF0",1750642435321,0.19963153,100770.0,100760.0,1.87109464]
["bitfinex-derivatives","BTCF0:USTF0",1750642435621,0.1675,100770.0,100760.0,2.23189464]
["bitfinex-derivatives","BTCF0:USTF0",1750642435822,0.1675,100770.0,100760.0,2.26289464]
["bitfinex-derivatives","BTCF0:USTF0",1750642436514,0.1675,100770.0,100760.0,2.48485818]
["bitfinex-derivatives","BTCF0:USTF0",1750642436713,0.1675,100770.0,100760.0,2.26289464]
["bitfinex-derivatives","BTCF0:USTF0",1750642437722,0.137,100770.0,100760.0,2.48485818]
["bitfinex-derivatives","BTCF0:USTF0",1750642438523,0.1374,100770.0,100760.0,2.48485818]
["bitfinex-derivatives","BTCF0:USTF0",1750642439815,0.137,100770.0,100760.0,2.48485818]
["bitfinex-derivatives","BTCF0:USTF0",1750642440015,0.1374,100770.0,100760.0,2.48485818]
["bitfinex-derivatives","BTCF0:USTF0",1750642440225,0.134,100770.0,100760.0,2.48385818]
["bitfinex-derivatives","BTCF0:USTF0",1750642440423,0.1344,100770.0,100760.0,2.48385818]
["bitfinex-derivatives","BTCF0:USTF0",1750642443019,0.1344,100770.0,100760.0,1.47229464]
["bitfinex-derivatives","BTCF0:USTF0",1750642443217,0.94717534,100770.0,100760.0,0.6471315]
["bitfinex-derivatives","BTCF0:USTF0",1750642443422,1.04322709,100770.0,100760.0,1.05706]
["bitfinex-derivatives","BTCF0:USTF0",1750642443620,0.82126355,100770.0,100760.0,1.2554915]
["bitfinex-derivatives","BTCF0:USTF0",1750642445525,0.82126355,100770.0,100760.0,1.25951002]
["bitfinex-derivatives","BTCF0:USTF0",1750642446026,0.82126355,100770.0,100760.0,1.48147356]
["bitfinex-derivatives","BTCF0:USTF0",1750642446727,0.82126355,100770.0,100760.0,1.18217356]
["bitfinex-derivatives","BTCF0:USTF0",1750642446928,0.82126355,100770.0,100760.0,0.96021002]
["bitfinex-derivatives","BTCF0:USTF0",1750642449624,0.82126355,100770.0,100760.0,1.18217356]
["bitfinex-derivatives","BTCF0:USTF0",1750642449826,0.82126355,100770.0,100760.0,0.96021002]
["bitfinex-derivatives","BTCF0:USTF0",1750642450026,1.49170709,100770.0,100760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750642450225,1.49171475,100770.0,100760.0,0.76153852]
["bitfinex-derivatives","BTCF0:USTF0",1750642450428,1.49171475,100770.0,100760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750642450629,1.49171475,100770.0,100760.0,0.76153852]
["bitfinex-derivatives","BTCF0:USTF0",1750642451226,1.49171475,100770.0,100760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750642451426,1.49171475,100770.0,100760.0,0.61217852]
["bitfinex-derivatives","BTCF0:USTF0",1750642451630,1.49171475,100770.0,100760.0,0.81061002]
["bitfinex-derivatives","BTCF0:USTF0",1750642451631,1.24171475,100770.0,100760.0,0.81061002]
["bitfinex-derivatives","BTCF0:USTF0",1750642451828,1.01975121,100770.0,100760.0,0.81061002]
["bitfinex-derivatives","BTCF0:USTF0",1750642452326,0.82127121,100770.0,100760.0,1.03257356]
["bitfinex-derivatives","BTCF0:USTF0",1750642452735,0.82087121,100770.0,100760.0,1.03257356]
["bitfinex-derivatives","BTCF0:USTF0",1750642452934,0.82129262,100770.0,100760.0,1.03257356]
["bitfinex-derivatives","BTCF0:USTF0",1750642453128,0.4284118,100770.0,100760.0,1.03257356]
["bitfinex-derivatives","BTCF0:USTF0",1750642453433,0.4284118,100770.0,100760.0,1.45487356]
["bitfinex-derivatives","BTCF0:USTF0",1750642453840,0.4280118,100770.0,100760.0,1.45487356]
["bitfinex-derivatives","BTCF0:USTF0",1750642454034,0.4284118,100770.0,100760.0,1.45487356]
["bitfinex-derivatives","BTCF0:USTF0",1750642454230,0.4280118,100770.0,100760.0,1.45487356]
["bitfinex-derivatives","BTCF0:USTF0",1750642454438,0.4284118,100770.0,100760.0,1.45487356]
["bitfinex-derivatives","BTCF0:USTF0",1750642456833,0.4284118,100770.0,100760.0,1.06267356]
["bitfinex-derivatives","BTCF0:USTF0",1750642457032,0.7892118,100770.0,100760.0,1.06267356]
["bitfinex-derivatives","BTCF0:USTF0",1750642457332,0.4284118,100770.0,100760.0,1.06267356]
["bitfinex-derivatives","BTCF0:USTF0",1750642459137,0.4284118,100770.0,100760.0,1.21063356]
["bitfinex-derivatives","BTCF0:USTF0",1750642460736,0.1671,100770.0,100760.0,1.57143356]
["bitfinex-derivatives","BTCF0:USTF0",1750642460937,0.3655209,100770.0,100760.0,1.57143356]
["bitfinex-derivatives","BTCF0:USTF0",1750642461934,0.1671,100770.0,100760.0,1.21063356]
["bitfinex-derivatives","BTCF0:USTF0",1750642462241,0.134,100770.0,100760.0,1.87073356]
["bitfinex-derivatives","BTCF0:USTF0",1750642462440,0.1344,100770.0,100760.0,1.90133356]
["bitfinex-derivatives","BTCF0:USTF0",1750642462938,0.1344,100770.0,100760.0,2.1232971]
["bitfinex-derivatives","BTCF0:USTF0",1750642463332,0.134,100770.0,100760.0,1.8239971]
["bitfinex-derivatives","BTCF0:USTF0",1750642463536,0.1344,100770.0,100760.0,1.8239971]
["bitfinex-derivatives","BTCF0:USTF0",1750642464742,0.134,100770.0,100760.0,1.8239971]
["bitfinex-derivatives","BTCF0:USTF0",1750642464941,0.1344,100770.0,100760.0,1.8239971]
["bitfinex-derivatives","BTCF0:USTF0",1750642465143,0.122,100770.0,100760.0,1.8239971]
["bitfinex-derivatives","BTCF0:USTF0",1750642465343,0.1216,100770.0,100760.0,1.8239971]
["bitfinex-derivatives","BTCF0:USTF0",1750642465642,0.08108195,100770.0,100760.0,1.8239971]
["bitfinex-derivatives","BTCF0:USTF0",1750642465942,0.2108,100790.0,100780.0,0.1983922]
["bitfinex-derivatives","BTCF0:USTF0",1750642466144,0.1108,100790.0,100780.0,2.69373574]
["bitfinex-derivatives","BTCF0:USTF0",1750642466342,0.1108,100790.0,100780.0,2.75773574]
["bitfinex-derivatives","BTCF0:USTF0",1750642466540,0.1431,100790.0,100780.0,2.75773574]
["bitfinex-derivatives","BTCF0:USTF0",1750642466735,0.1423,100790.0,100780.0,2.75773574]
["bitfinex-derivatives","BTCF0:USTF0",1750642466944,0.1427,100790.0,100780.0,2.75773574]
["bitfinex-derivatives","BTCF0:USTF0",1750642467640,0.1427,100790.0,100780.0,2.76073574]
["bitfinex-derivatives","BTCF0:USTF0",1750642468445,0.1427,100790.0,100780.0,2.76273574]
["bitfinex-derivatives","BTCF0:USTF0",1750642468743,0.11,100790.0,100780.0,2.8404583]
["bitfinex-derivatives","BTCF0:USTF0",1750642468943,0.1104,100790.0,100780.0,2.8404583]
["bitfinex-derivatives","BTCF0:USTF0",1750642469150,0.1104,100790.0,100780.0,3.06242184]
["bitfinex-derivatives","BTCF0:USTF0",1750642469340,0.11,100790.0,100780.0,3.06242184]
["bitfinex-derivatives","BTCF0:USTF0",1750642469535,0.1104,100790.0,100780.0,2.0847383]
["bitfinex-derivatives","BTCF0:USTF0",1750642469741,0.1104,100790.0,100780.0,2.8403383]
["bitfinex-derivatives","BTCF0:USTF0",1750642470842,0.1104,100790.0,100780.0,2.92070607]
["bitfinex-derivatives","BTCF0:USTF0",1750642472550,0.1104,100790.0,100780.0,3.14266961]
["bitfinex-derivatives","BTCF0:USTF0",1750642472752,0.11,100790.0,100780.0,3.14266961]
["bitfinex-derivatives","BTCF0:USTF0",1750642472935,0.1104,100790.0,100780.0,2.92070607]
["bitfinex-derivatives","BTCF0:USTF0",1750642473140,0.1104,100790.0,100780.0,3.14266961]
["bitfinex-derivatives","BTCF0:USTF0",1750642473836,0.1104,100790.0,100780.0,3.13966961]
["bitfinex-derivatives","BTCF0:USTF0",1750642474039,0.1104,100790.0,100780.0,3.14266961]
["bitfinex-derivatives","BTCF0:USTF0",1750642474743,0.14773167,100810.0,100800.0,0.1983531]
["bitfinex-derivatives","BTCF0:USTF0",1750642474940,0.0314,100820.0,100810.0,0.1983334]
["bitfinex-derivatives","BTCF0:USTF0",1750642475141,0.1614,100820.0,100810.0,0.49542763]
["bitfinex-derivatives","BTCF0:USTF0",1750642475540,0.1618,100820.0,100810.0,0.85622763]
["bitfinex-derivatives","BTCF0:USTF0",1750642476246,0.1614,100820.0,100810.0,0.85622763]
["bitfinex-derivatives","BTCF0:USTF0",1750642476742,0.3601143,100820.0,100810.0,1.54722763]
["bitfinex-derivatives","BTCF0:USTF0",1750642476943,0.3921143,100820.0,100810.0,1.18642763]
["bitfinex-derivatives","BTCF0:USTF0",1750642478339,0.3931143,100820.0,100810.0,1.18642763]
["bitfinex-derivatives","BTCF0:USTF0",1750642481847,0.1948,100820.0,100810.0,1.18642763]
["bitfinex-derivatives","BTCF0:USTF0",1750642482252,0.1628,100820.0,100810.0,1.21692763]
["bitfinex-derivatives","BTCF0:USTF0",1750642482449,0.1628,100820.0,100810.0,1.27862763]
["bitfinex-derivatives","BTCF0:USTF0",1750642482753,0.1624,100820.0,100810.0,1.63942763]
["bitfinex-derivatives","BTCF0:USTF0",1750642483052,0.1628,100820.0,100810.0,1.63942763]
["bitfinex-derivatives","BTCF0:USTF0",1750642484047,0.1628,100820.0,100810.0,1.60802763]
["bitfinex-derivatives","BTCF0:USTF0",1750642484250,0.3611143,100820.0,100810.0,0.57902763]
["bitfinex-derivatives","BTCF0:USTF0",1750642484552,0.3917143,100820.0,100810.0,1.18678763]
["bitfinex-derivatives","BTCF0:USTF0",1750642487053,0.3917143,100820.0,100810.0,1.18670763]
["bitfinex-derivatives","BTCF0:USTF0",1750642487253,0.3917143,100820.0,100810.0,0.20886409]
["bitfinex-derivatives","BTCF0:USTF0",1750642487454,0.97447784,100820.0,100810.0,0.76637069]
["bitfinex-derivatives","BTCF0:USTF0",1750642487756,0.97447784,100820.0,100810.0,0.96470469]
["bitfinex-derivatives","BTCF0:USTF0",1750642488155,0.7525143,100820.0,100810.0,0.96470469]
["bitfinex-derivatives","BTCF0:USTF0",1750642488647,0.7525143,100820.0,100810.0,0.96670469]
["bitfinex-derivatives","BTCF0:USTF0",1750642488850,0.78471285,100820.0,100810.0,0.96670469]
["bitfinex-derivatives","BTCF0:USTF0",1750642489354,0.78371285,100820.0,100810.0,0.96670469]
["bitfinex-derivatives","BTCF0:USTF0",1750642489547,0.97347784,100820.0,100810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750642489751,0.97347784,100820.0,100810.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1750642490259,0.97347784,100820.0,100810.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1750642490560,1.20409328,100820.0,100810.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1750642490856,1.20409328,100820.0,100810.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1750642491054,1.20409328,100820.0,100810.0,0.75969852]
["bitfinex-derivatives","BTCF0:USTF0",1750642492350,1.25570928,100820.0,100810.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750642492556,0.1983536,100800.0,100790.0,0.25834129]
["bitfinex-derivatives","BTCF0:USTF0",1750642492754,0.6891536,100800.0,100790.0,1.01402129]
["bitfinex-derivatives","BTCF0:USTF0",1750642492955,0.7519536,100800.0,100790.0,1.01402129]
["bitfinex-derivatives","BTCF0:USTF0",1750642493458,1.17234114,100800.0,100790.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1750642493660,0.1983733,100790.0,100780.0,1.52292177]
["bitfinex-derivatives","BTCF0:USTF0",1750642493854,0.4183733,100790.0,100780.0,2.27904177]
["bitfinex-derivatives","BTCF0:USTF0",1750642494054,0.4163733,100790.0,100780.0,2.27904177]
["bitfinex-derivatives","BTCF0:USTF0",1750642494653,0.4163733,100790.0,100780.0,2.28104177]
["bitfinex-derivatives","BTCF0:USTF0",1750642494853,0.4163733,100790.0,100780.0,2.32354137]
["bitfinex-derivatives","BTCF0:USTF0",1750642496054,0.4163733,100790.0,100780.0,2.32554137]
["bitfinex-derivatives","BTCF0:USTF0",1750642496653,0.4163733,100790.0,100780.0,2.27594377]
["bitfinex-derivatives","BTCF0:USTF0",1750642496859,0.4163733,100790.0,100780.0,2.24354377]
["bitfinex-derivatives","BTCF0:USTF0",1750642497264,0.3550733,100790.0,100780.0,2.24354377]
["bitfinex-derivatives","BTCF0:USTF0",1750642497556,0.3550733,100790.0,100780.0,2.30854377]
["bitfinex-derivatives","BTCF0:USTF0",1750642497761,0.3283733,100790.0,100780.0,2.30854377]
["bitfinex-derivatives","BTCF0:USTF0",1750642498061,0.3287733,100790.0,100780.0,2.30854377]
["bitfinex-derivatives","BTCF0:USTF0",1750642498361,0.3287733,100790.0,100780.0,2.66734377]
["bitfinex-derivatives","BTCF0:USTF0",1750642501355,0.1304,100790.0,100780.0,2.66734377]
["bitfinex-derivatives","BTCF0:USTF0",1750642501755,0.13,100790.0,100780.0,2.66734377]
["bitfinex-derivatives","BTCF0:USTF0",1750642501956,0.1304,100790.0,100780.0,2.66734377]
["bitfinex-derivatives","BTCF0:USTF0",1750642502557,0.1304,100790.0,100780.0,2.66834377]
["bitfinex-derivatives","BTCF0:USTF0",1750642504366,0.1304,100790.0,100780.0,2.67236229]
["bitfinex-derivatives","BTCF0:USTF0",1750642505964,0.1304,100790.0,100780.0,2.97166229]
["bitfinex-derivatives","BTCF0:USTF0",1750642506164,0.1304,100790.0,100780.0,3.33246229]
["bitfinex-derivatives","BTCF0:USTF0",1750642510464,0.12638148,100790.0,100780.0,3.55442583]
["bitfinex-derivatives","BTCF0:USTF0",1750642510864,0.12598148,100790.0,100780.0,3.55442583]
["bitfinex-derivatives","BTCF0:USTF0",1750642511063,0.12638148,100790.0,100780.0,3.55442583]
["bitfinex-derivatives","BTCF0:USTF0",1750642511665,0.12638148,100790.0,100780.0,3.33246229]
["bitfinex-derivatives","BTCF0:USTF0",1750642521769,0.12638148,100790.0,100780.0,2.57634229]
["bitfinex-derivatives","BTCF0:USTF0",1750642521974,0.12638148,100790.0,100780.0,3.29906229]
["bitfinex-derivatives","BTCF0:USTF0",1750642522170,0.15908148,100790.0,100780.0,3.29906229]
["bitfinex-derivatives","BTCF0:USTF0",1750642523167,0.15908148,100790.0,100780.0,3.07709875]
["bitfinex-derivatives","BTCF0:USTF0",1750642523373,0.15908148,100790.0,100780.0,3.29906229]
["bitfinex-derivatives","BTCF0:USTF0",1750642524677,0.19018148,100790.0,100780.0,3.29906229]
["bitfinex-derivatives","BTCF0:USTF0",1750642525075,0.22138148,100790.0,100780.0,3.29906229]
["bitfinex-derivatives","BTCF0:USTF0",1750642526187,0.22138148,100790.0,100780.0,2.18334229]
["bitfinex-derivatives","BTCF0:USTF0",1750642526375,0.22138148,100790.0,100780.0,1.99908229]
["bitfinex-derivatives","BTCF0:USTF0",1750642526681,0.22138148,100790.0,100780.0,2.60608229]
["bitfinex-derivatives","BTCF0:USTF0",1750642530597,0.22138148,100790.0,100780.0,2.60408229]
["bitfinex-derivatives","BTCF0:USTF0",1750642530892,0.22138148,100790.0,100780.0,2.60508229]
["bitfinex-derivatives","BTCF0:USTF0",1750642531094,0.22238148,100790.0,100780.0,2.60408229]
["bitfinex-derivatives","BTCF0:USTF0",1750642531796,0.22198148,100790.0,100780.0,2.63508229]
["bitfinex-derivatives","BTCF0:USTF0",1750642532094,0.22238148,100790.0,100780.0,2.63508229]
["bitfinex-derivatives","BTCF0:USTF0",1750642532295,0.22238148,100790.0,100780.0,2.60408229]
["bitfinex-derivatives","BTCF0:USTF0",1750642533791,0.42075478,100790.0,100780.0,2.60408229]
["bitfinex-derivatives","BTCF0:USTF0",1750642534195,0.22238148,100790.0,100780.0,2.60408229]
["bitfinex-derivatives","BTCF0:USTF0",1750642534794,0.42075478,100790.0,100780.0,2.60408229]
["bitfinex-derivatives","BTCF0:USTF0",1750642537701,0.22238148,100790.0,100780.0,2.60408229]
["bitfinex-derivatives","BTCF0:USTF0",1750642538703,0.22238148,100790.0,100780.0,2.63418229]
["bitfinex-derivatives","BTCF0:USTF0",1750642539897,0.42075468,100790.0,100780.0,2.63418229]
["bitfinex-derivatives","BTCF0:USTF0",1750642542005,0.22238148,100790.0,100780.0,2.63418229]
["bitfinex-derivatives","BTCF0:USTF0",1750642542802,0.19118148,100790.0,100780.0,2.63418229]
["bitfinex-derivatives","BTCF0:USTF0",1750642543002,0.16008148,100790.0,100780.0,2.63418229]
["bitfinex-derivatives","BTCF0:USTF0",1750642543304,0.15968148,100790.0,100780.0,2.63418229]
["bitfinex-derivatives","BTCF0:USTF0",1750642543509,0.16008148,100790.0,100780.0,2.63418229]
["bitfinex-derivatives","BTCF0:USTF0",1750642543702,0.16008148,100790.0,100780.0,2.66628229]
["bitfinex-derivatives","BTCF0:USTF0",1750642544808,0.35845478,100790.0,100780.0,2.66628229]
["bitfinex-derivatives","BTCF0:USTF0",1750642546608,0.16008148,100790.0,100780.0,2.66628229]
["bitfinex-derivatives","BTCF0:USTF0",1750642546808,0.15968148,100790.0,100780.0,2.66628229]
["bitfinex-derivatives","BTCF0:USTF0",1750642547008,0.35845478,100790.0,100780.0,2.66928229]
["bitfinex-derivatives","BTCF0:USTF0",1750642547209,0.35845478,100790.0,100780.0,2.96858229]
["bitfinex-derivatives","BTCF0:USTF0",1750642547606,0.35745478,100790.0,100780.0,2.96958229]
["bitfinex-derivatives","BTCF0:USTF0",1750642547801,0.35745478,100790.0,100780.0,2.96758229]
["bitfinex-derivatives","BTCF0:USTF0",1750642548007,0.15908148,100790.0,100780.0,2.96758229]
["bitfinex-derivatives","BTCF0:USTF0",1750642549103,0.12638148,100790.0,100780.0,2.96758229]
["bitfinex-derivatives","BTCF0:USTF0",1750642551611,0.32475478,100790.0,100780.0,2.96758229]
["bitfinex-derivatives","BTCF0:USTF0",1750642553313,0.12638148,100790.0,100780.0,2.96758229]
["bitfinex-derivatives","BTCF0:USTF0",1750642559218,0.12598148,100790.0,100780.0,2.96758229]
["bitfinex-derivatives","BTCF0:USTF0",1750642559520,0.12638148,100790.0,100780.0,2.96758229]
["bitfinex-derivatives","BTCF0:USTF0",1750642559720,0.12638148,100790.0,100780.0,3.18954583]
["bitfinex-derivatives","BTCF0:USTF0",1750642560121,0.12638148,100790.0,100780.0,2.96758229]
["bitfinex-derivatives","BTCF0:USTF0",1750642560421,0.12598148,100790.0,100780.0,2.96758229]
["bitfinex-derivatives","BTCF0:USTF0",1750642560617,0.12638148,100790.0,100780.0,2.96758229]
["bitfinex-derivatives","BTCF0:USTF0",1750642564727,0.12638148,100790.0,100780.0,2.74561875]
["bitfinex-derivatives","BTCF0:USTF0",1750642564928,0.12638148,100790.0,100780.0,2.96758229]
["bitfinex-derivatives","BTCF0:USTF0",1750642565924,0.12638148,100790.0,100780.0,2.21274229]
["bitfinex-derivatives","BTCF0:USTF0",1750642566227,0.12638148,100790.0,100780.0,2.96666229]
["bitfinex-derivatives","BTCF0:USTF0",1750642567726,0.15698148,100790.0,100780.0,2.96666229]
["bitfinex-derivatives","BTCF0:USTF0",1750642570330,0.12638148,100790.0,100780.0,2.96666229]
["bitfinex-derivatives","BTCF0:USTF0",1750642572732,0.15648148,100790.0,100780.0,2.96666229]
["bitfinex-derivatives","BTCF0:USTF0",1750642572931,0.15648148,100790.0,100780.0,2.18064229]
["bitfinex-derivatives","BTCF0:USTF0",1750642573131,0.18968148,100790.0,100780.0,2.93452229]
["bitfinex-derivatives","BTCF0:USTF0",1750642574735,0.38806368,100790.0,100780.0,1.46858585]
["bitfinex-derivatives","BTCF0:USTF0",1750642574935,0.78176368,100790.0,100780.0,2.22242585]
["bitfinex-derivatives","BTCF0:USTF0",1750642575135,0.78176368,100790.0,100780.0,1.61586585]
["bitfinex-derivatives","BTCF0:USTF0",1750642575340,0.78176368,100790.0,100780.0,2.22242585]
["bitfinex-derivatives","BTCF0:USTF0",1750642576131,0.78176368,100790.0,100780.0,2.44438939]
["bitfinex-derivatives","BTCF0:USTF0",1750642576836,0.78136368,100790.0,100780.0,2.14508939]
["bitfinex-derivatives","BTCF0:USTF0",1750642577036,0.78176368,100790.0,100780.0,2.14508939]
["bitfinex-derivatives","BTCF0:USTF0",1750642577234,0.78176368,100790.0,100780.0,2.14408939]
["bitfinex-derivatives","BTCF0:USTF0",1750642577437,0.78176368,100790.0,100780.0,2.14508939]
["bitfinex-derivatives","BTCF0:USTF0",1750642578237,0.78276368,100790.0,100780.0,2.14308939]
["bitfinex-derivatives","BTCF0:USTF0",1750642580036,0.78276368,100790.0,100780.0,2.14312939]
["bitfinex-derivatives","BTCF0:USTF0",1750642587752,0.12738148,100790.0,100780.0,2.50392939]
["bitfinex-derivatives","BTCF0:USTF0",1750642588056,0.12738148,100790.0,100780.0,2.59832939]
["bitfinex-derivatives","BTCF0:USTF0",1750642588349,0.12698148,100790.0,100780.0,2.59832939]
["bitfinex-derivatives","BTCF0:USTF0",1750642588557,0.12738148,100790.0,100780.0,2.59832939]
["bitfinex-derivatives","BTCF0:USTF0",1750642588748,0.12738148,100790.0,100780.0,2.89762939]
["bitfinex-derivatives","BTCF0:USTF0",1750642588949,0.11722243,100790.0,100780.0,2.89762939]
["bitfinex-derivatives","BTCF0:USTF0",1750642589658,0.11722243,100790.0,100780.0,2.67566585]
["bitfinex-derivatives","BTCF0:USTF0",1750642589851,0.11722243,100790.0,100780.0,2.88540683]
["bitfinex-derivatives","BTCF0:USTF0",1750642590555,0.11722243,100790.0,100780.0,2.88040683]
["bitfinex-derivatives","BTCF0:USTF0",1750642590754,0.11722243,100790.0,100780.0,2.88540683]
["bitfinex-derivatives","BTCF0:USTF0",1750642591152,0.11622243,100790.0,100780.0,2.89040683]
["bitfinex-derivatives","BTCF0:USTF0",1750642591658,0.11622243,100790.0,100780.0,2.88540683]
["bitfinex-derivatives","BTCF0:USTF0",1750642591858,0.11622243,100790.0,100780.0,2.88840683]
["bitfinex-derivatives","BTCF0:USTF0",1750642592861,0.11622243,100790.0,100780.0,2.88340683]
["bitfinex-derivatives","BTCF0:USTF0",1750642593157,0.11622243,100790.0,100780.0,2.88640683]
["bitfinex-derivatives","BTCF0:USTF0",1750642593359,0.11622243,100790.0,100780.0,3.24720683]
["bitfinex-derivatives","BTCF0:USTF0",1750642600773,0.11622243,100790.0,100780.0,3.24712683]
["bitfinex-derivatives","BTCF0:USTF0",1750642601360,0.31460463,100790.0,100780.0,2.85454683]
["bitfinex-derivatives","BTCF0:USTF0",1750642601571,0.37730463,100790.0,100780.0,2.85454683]
["bitfinex-derivatives","BTCF0:USTF0",1750642602070,0.17892243,100790.0,100780.0,2.85454683]
["bitfinex-derivatives","BTCF0:USTF0",1750642602570,0.73810463,100790.0,100780.0,1.67732683]
["bitfinex-derivatives","BTCF0:USTF0",1750642602779,0.73810463,100790.0,100780.0,2.43100683]
["bitfinex-derivatives","BTCF0:USTF0",1750642603065,0.73810463,100790.0,100780.0,2.46340683]
["bitfinex-derivatives","BTCF0:USTF0",1750642603868,0.53972243,100790.0,100780.0,2.46340683]
["bitfinex-derivatives","BTCF0:USTF0",1750642604069,0.53972243,100790.0,100780.0,2.46240683]
["bitfinex-derivatives","BTCF0:USTF0",1750642604270,0.53932243,100790.0,100780.0,2.46040683]
["bitfinex-derivatives","BTCF0:USTF0",1750642604471,0.17892243,100790.0,100780.0,2.82120683]
["bitfinex-derivatives","BTCF0:USTF0",1750642604672,0.37730463,100790.0,100780.0,2.82120683]
["bitfinex-derivatives","BTCF0:USTF0",1750642605470,0.17892243,100790.0,100780.0,2.82120683]
["bitfinex-derivatives","BTCF0:USTF0",1750642606372,0.17892243,100790.0,100780.0,2.52190683]
["bitfinex-derivatives","BTCF0:USTF0",1750642607968,0.53972243,100790.0,100780.0,2.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1750642608574,0.73810463,100790.0,100780.0,2.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1750642613973,0.17892243,100790.0,100780.0,2.52190683]
["bitfinex-derivatives","BTCF0:USTF0",1750642614165,0.37730463,100790.0,100780.0,2.52190683]
["bitfinex-derivatives","BTCF0:USTF0",1750642615276,0.37730463,100790.0,100780.0,2.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1750642616778,0.17892243,100790.0,100780.0,2.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1750642616976,0.17892243,100790.0,100780.0,2.52190683]
["bitfinex-derivatives","BTCF0:USTF0",1750642617580,0.14802243,100790.0,100780.0,2.52190683]
["bitfinex-derivatives","BTCF0:USTF0",1750642617774,0.34640463,100790.0,100780.0,2.52190683]
["bitfinex-derivatives","BTCF0:USTF0",1750642619074,0.70720463,100790.0,100780.0,2.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1750642619276,1.41040817,100790.0,100780.0,0.08738629]
["bitfinex-derivatives","BTCF0:USTF0",1750642619476,0.1984215,100770.0,100760.0,0.00993513]
["bitfinex-derivatives","BTCF0:USTF0",1750642619782,0.1984412,100760.0,100750.0,0.51890308]
["bitfinex-derivatives","BTCF0:USTF0",1750642620077,0.7220412,100760.0,100750.0,1.27238308]
["bitfinex-derivatives","BTCF0:USTF0",1750642620473,0.7220412,100760.0,100750.0,0.66594308]
["bitfinex-derivatives","BTCF0:USTF0",1750642620674,0.7220412,100760.0,100740.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1750642620675,0.198461,100750.0,100740.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1750642620879,0.94402454,100750.0,100740.0,1.61092]
["bitfinex-derivatives","BTCF0:USTF0",1750642621075,0.94302454,100750.0,100740.0,0.21491729]
["bitfinex-derivatives","BTCF0:USTF0",1750642621381,1.13854454,100750.0,100740.0,0.36195754]
["bitfinex-derivatives","BTCF0:USTF0",1750642621579,1.13854454,100750.0,100740.0,0.9520007]
["bitfinex-derivatives","BTCF0:USTF0",1750642621774,1.38854454,100750.0,100740.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1750642622079,1.38854454,100750.0,100740.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1750642622280,1.38854454,100750.0,100740.0,0.96226136]
["bitfinex-derivatives","BTCF0:USTF0",1750642622474,1.38854454,100750.0,100740.0,0.9520007]
["bitfinex-derivatives","BTCF0:USTF0",1750642622676,1.45004454,100750.0,100740.0,0.9520007]
["bitfinex-derivatives","BTCF0:USTF0",1750642623180,1.20104454,100750.0,100740.0,0.9520007]
["bitfinex-derivatives","BTCF0:USTF0",1750642624277,0.979081,100750.0,100740.0,0.9520007]
["bitfinex-derivatives","BTCF0:USTF0",1750642624575,0.750161,100750.0,100740.0,1.18410895]
["bitfinex-derivatives","BTCF0:USTF0",1750642624879,0.750561,100750.0,100740.0,1.28070895]
["bitfinex-derivatives","BTCF0:USTF0",1750642626378,0.750561,100750.0,100740.0,0.79696471]
["bitfinex-derivatives","BTCF0:USTF0",1750642626781,0.750561,100750.0,100740.0,0.99544531]
["bitfinex-derivatives","BTCF0:USTF0",1750642627581,0.97252454,100750.0,100740.0,0.99544531]
["bitfinex-derivatives","BTCF0:USTF0",1750642627776,0.686661,100750.0,100740.0,1.21740885]
["bitfinex-derivatives","BTCF0:USTF0",1750642627977,0.1314,100750.0,100740.0,1.86287239]
["bitfinex-derivatives","BTCF0:USTF0",1750642628284,0.131,100750.0,100740.0,1.86287239]
["bitfinex-derivatives","BTCF0:USTF0",1750642628780,0.329461,100750.0,100740.0,1.64090885]
["bitfinex-derivatives","BTCF0:USTF0",1750642628977,0.329861,100750.0,100740.0,1.64090885]
["bitfinex-derivatives","BTCF0:USTF0",1750642629177,0.329861,100750.0,100740.0,1.86487239]
["bitfinex-derivatives","BTCF0:USTF0",1750642629587,0.328861,100750.0,100740.0,1.86487239]
["bitfinex-derivatives","BTCF0:USTF0",1750642629882,0.328861,100750.0,100740.0,1.86687239]
["bitfinex-derivatives","BTCF0:USTF0",1750642630479,0.1304,100750.0,100740.0,1.86687239]
["bitfinex-derivatives","BTCF0:USTF0",1750642632980,0.1304,100750.0,100740.0,2.16617239]
["bitfinex-derivatives","BTCF0:USTF0",1750642633582,0.1304,100750.0,100740.0,2.16717239]
["bitfinex-derivatives","BTCF0:USTF0",1750642635391,0.1304,100750.0,100740.0,2.16429239]
["bitfinex-derivatives","BTCF0:USTF0",1750642636290,0.13,100750.0,100740.0,2.16429239]
["bitfinex-derivatives","BTCF0:USTF0",1750642636590,0.1304,100750.0,100740.0,2.16429239]
["bitfinex-derivatives","BTCF0:USTF0",1750642636792,0.1304,100750.0,100740.0,2.16729239]
["bitfinex-derivatives","BTCF0:USTF0",1750642637292,0.1304,100750.0,100740.0,2.16929239]
["bitfinex-derivatives","BTCF0:USTF0",1750642638793,0.10972152,100750.0,100740.0,2.16929239]
["bitfinex-derivatives","BTCF0:USTF0",1750642639391,0.10972152,100750.0,100740.0,2.17331091]
["bitfinex-derivatives","BTCF0:USTF0",1750642639895,0.10972152,100750.0,100740.0,2.17431091]
["bitfinex-derivatives","BTCF0:USTF0",1750642640281,0.10932152,100750.0,100740.0,2.17431091]
["bitfinex-derivatives","BTCF0:USTF0",1750642640486,0.10972152,100750.0,100740.0,2.17431091]
["bitfinex-derivatives","BTCF0:USTF0",1750642641191,0.10972152,100750.0,100740.0,2.17031091]
["bitfinex-derivatives","BTCF0:USTF0",1750642641389,0.10972152,100750.0,100740.0,2.17431091]
["bitfinex-derivatives","BTCF0:USTF0",1750642641591,0.02645152,100750.0,100740.0,2.17431091]
["bitfinex-derivatives","BTCF0:USTF0",1750642643384,0.02645152,100750.0,100740.0,3.03191091]
["bitfinex-derivatives","BTCF0:USTF0",1750642646199,0.02645152,100750.0,100740.0,2.27827091]
["bitfinex-derivatives","BTCF0:USTF0",1750642646496,0.02645152,100750.0,100740.0,3.03167091]
["bitfinex-derivatives","BTCF0:USTF0",1750642647195,0.02645152,100750.0,100740.0,3.02767091]
["bitfinex-derivatives","BTCF0:USTF0",1750642647396,0.02645152,100750.0,100740.0,3.03067091]
["bitfinex-derivatives","BTCF0:USTF0",1750642647796,0.02605152,100750.0,100740.0,3.03067091]
["bitfinex-derivatives","BTCF0:USTF0",1750642647992,0.02645152,100750.0,100740.0,3.02867091]
["bitfinex-derivatives","BTCF0:USTF0",1750642649492,0.02645152,100750.0,100740.0,2.42219091]
["bitfinex-derivatives","BTCF0:USTF0",1750642649698,0.02645152,100750.0,100740.0,3.02867091]
["bitfinex-derivatives","BTCF0:USTF0",1750642655105,0.02645152,100750.0,100740.0,3.02859091]
["bitfinex-derivatives","BTCF0:USTF0",1750642656206,0.02645152,100750.0,100740.0,2.80662737]
["bitfinex-derivatives","BTCF0:USTF0",1750642656599,0.02645152,100750.0,100740.0,1.99060737]
["bitfinex-derivatives","BTCF0:USTF0",1750642656801,0.08795152,100750.0,100740.0,2.74392737]
["bitfinex-derivatives","BTCF0:USTF0",1750642657001,0.05775152,100750.0,100740.0,2.96589091]
["bitfinex-derivatives","BTCF0:USTF0",1750642657202,0.05775152,100750.0,100740.0,3.02929091]
["bitfinex-derivatives","BTCF0:USTF0",1750642657606,0.02645152,100750.0,100740.0,3.02929091]
["bitfinex-derivatives","BTCF0:USTF0",1750642659303,0.02645152,100750.0,100740.0,3.02729091]
["bitfinex-derivatives","BTCF0:USTF0",1750642659602,0.02645152,100750.0,100740.0,3.02629091]
["bitfinex-derivatives","BTCF0:USTF0",1750642666213,0.02605152,100750.0,100740.0,3.02629091]
["bitfinex-derivatives","BTCF0:USTF0",1750642666506,0.02645152,100750.0,100740.0,3.02629091]
["bitfinex-derivatives","BTCF0:USTF0",1750642671616,0.02645152,100750.0,100740.0,3.38709091]
["bitfinex-derivatives","BTCF0:USTF0",1750642672311,0.02605152,100750.0,100740.0,3.38709091]
["bitfinex-derivatives","BTCF0:USTF0",1750642672512,0.02645152,100750.0,100740.0,3.38709091]
["bitfinex-derivatives","BTCF0:USTF0",1750642679012,0.02645152,100750.0,100740.0,3.38701091]
["bitfinex-derivatives","BTCF0:USTF0",1750642679717,0.02645152,100750.0,100740.0,2.18984383]
["bitfinex-derivatives","BTCF0:USTF0",1750642680021,0.02645152,100750.0,100740.0,3.10144737]
["bitfinex-derivatives","BTCF0:USTF0",1750642680220,0.05815152,100750.0,100740.0,3.10144737]
["bitfinex-derivatives","BTCF0:USTF0",1750642680411,0.08875152,100750.0,100740.0,2.80214737]
["bitfinex-derivatives","BTCF0:USTF0",1750642680910,0.28721242,100750.0,100740.0,1.79384383]
["bitfinex-derivatives","BTCF0:USTF0",1750642681116,0.28721242,100750.0,100740.0,1.82528383]
["bitfinex-derivatives","BTCF0:USTF0",1750642681322,0.08875152,100750.0,100740.0,2.04724737]
["bitfinex-derivatives","BTCF0:USTF0",1750642681517,0.08875152,100750.0,100740.0,2.63001091]
["bitfinex-derivatives","BTCF0:USTF0",1750642681711,0.02605152,100750.0,100740.0,2.72291091]
["bitfinex-derivatives","BTCF0:USTF0",1750642681915,0.02645152,100750.0,100740.0,2.72291091]
["bitfinex-derivatives","BTCF0:USTF0",1750642683123,0.02645152,100750.0,100740.0,2.72187091]
["bitfinex-derivatives","BTCF0:USTF0",1750642683322,0.02645152,100750.0,100740.0,2.72287091]
["bitfinex-derivatives","BTCF0:USTF0",1750642683716,0.02645152,100750.0,100740.0,2.72187091]
["bitfinex-derivatives","BTCF0:USTF0",1750642683923,0.02645152,100750.0,100740.0,2.72287091]
["bitfinex-derivatives","BTCF0:USTF0",1750642686223,0.02645152,100750.0,100740.0,3.02217091]
["bitfinex-derivatives","BTCF0:USTF0",1750642687825,0.02605152,100750.0,100740.0,3.02217091]
["bitfinex-derivatives","BTCF0:USTF0",1750642688018,0.02645152,100750.0,100740.0,3.02217091]
["bitfinex-derivatives","BTCF0:USTF0",1750642688726,0.02605152,100750.0,100740.0,3.02217091]
["bitfinex-derivatives","BTCF0:USTF0",1750642689026,0.02645152,100750.0,100740.0,3.02217091]
["bitfinex-derivatives","BTCF0:USTF0",1750642691027,0.02645152,100750.0,100740.0,2.41589091]
["bitfinex-derivatives","BTCF0:USTF0",1750642691227,0.02645152,100750.0,100740.0,3.02217091]
["bitfinex-derivatives","BTCF0:USTF0",1750642691931,0.05665152,100750.0,100740.0,3.02217091]
["bitfinex-derivatives","BTCF0:USTF0",1750642692132,0.05665152,100750.0,100740.0,2.72287091]
["bitfinex-derivatives","BTCF0:USTF0",1750642692937,0.05665152,100750.0,100740.0,1.96987091]
["bitfinex-derivatives","BTCF0:USTF0",1750642693129,0.02645152,100750.0,100740.0,2.72291091]
["bitfinex-derivatives","BTCF0:USTF0",1750642695841,0.02645152,100750.0,100740.0,2.27898383]
["bitfinex-derivatives","BTCF0:USTF0",1750642696037,0.02645152,100750.0,100740.0,2.72291091]
["bitfinex-derivatives","BTCF0:USTF0",1750642698045,0.02645152,100750.0,100740.0,3.02221091]
["bitfinex-derivatives","BTCF0:USTF0",1750642698240,0.02645152,100750.0,100740.0,2.66141091]
["bitfinex-derivatives","BTCF0:USTF0",1750642698438,0.02645152,100750.0,100740.0,3.38301091]
["bitfinex-derivatives","BTCF0:USTF0",1750642709645,0.02645152,100750.0,100740.0,2.77673091]
["bitfinex-derivatives","BTCF0:USTF0",1750642709848,0.02645152,100750.0,100740.0,3.38285091]
["bitfinex-derivatives","BTCF0:USTF0",1750642711043,0.00979287,100750.0,100740.0,3.38285091]
["bitfinex-derivatives","BTCF0:USTF0",1750642711246,0.00939287,100750.0,100740.0,3.38285091]
["bitfinex-derivatives","BTCF0:USTF0",1750642711452,0.00979287,100750.0,100740.0,3.38285091]
["bitfinex-derivatives","BTCF0:USTF0",1750642716758,0.00979287,100750.0,100740.0,2.66125091]
["bitfinex-derivatives","BTCF0:USTF0",1750642716959,0.00979287,100750.0,100740.0,3.38285091]
["bitfinex-derivatives","BTCF0:USTF0",1750642718365,0.00979287,100750.0,100740.0,3.60374501]
["bitfinex-derivatives","BTCF0:USTF0",1750642737878,0.00979287,100750.0,100740.0,2.99762501]
["bitfinex-derivatives","BTCF0:USTF0",1750642738080,0.00979287,100750.0,100740.0,3.60346501]
["bitfinex-derivatives","BTCF0:USTF0",1750642738876,0.00979287,100750.0,100740.0,3.60318501]
["bitfinex-derivatives","BTCF0:USTF0",1750642744884,0.00979287,100750.0,100740.0,3.6197535]
["bitfinex-derivatives","BTCF0:USTF0",1750642749979,0.00939287,100750.0,100740.0,3.6197535]
["bitfinex-derivatives","BTCF0:USTF0",1750642750186,0.00979287,100750.0,100740.0,3.6197535]
["bitfinex-derivatives","BTCF0:USTF0",1750642751682,0.00939287,100750.0,100740.0,3.6197535]
["bitfinex-derivatives","BTCF0:USTF0",1750642751883,0.00979287,100750.0,100740.0,3.6197535]
["bitfinex-derivatives","BTCF0:USTF0",1750642765990,0.00979287,100750.0,100740.0,5.1197535]
["bitfinex-derivatives","BTCF0:USTF0",1750642770497,0.00979287,100750.0,100740.0,3.6197535]
["bitfinex-derivatives","BTCF0:USTF0",1750642781207,0.18331307,100770.0,100760.0,0.1984335]
["bitfinex-derivatives","BTCF0:USTF0",1750642781507,0.1308,100770.0,100760.0,2.35252047]
["bitfinex-derivatives","BTCF0:USTF0",1750642781698,0.13,100770.0,100760.0,2.44842047]
["bitfinex-derivatives","BTCF0:USTF0",1750642781898,0.1304,100770.0,100760.0,2.44842047]
["bitfinex-derivatives","BTCF0:USTF0",1750642783496,0.1324,100770.0,100760.0,2.44842047]
["bitfinex-derivatives","BTCF0:USTF0",1750642783902,0.1324,100770.0,100760.0,2.74772047]
["bitfinex-derivatives","BTCF0:USTF0",1750642784606,0.1060826,100770.0,100760.0,2.74772047]
["bitfinex-derivatives","BTCF0:USTF0",1750642784800,0.1056826,100770.0,100760.0,2.74772047]
["bitfinex-derivatives","BTCF0:USTF0",1750642785203,0.1056826,100770.0,100760.0,2.44842047]
["bitfinex-derivatives","BTCF0:USTF0",1750642785402,0.19,100790.0,100780.0,0.1983941]
["bitfinex-derivatives","BTCF0:USTF0",1750642785702,0.0303,100800.0,100790.0,0.1983744]
["bitfinex-derivatives","BTCF0:USTF0",1750642785899,0.2115,100800.0,100790.0,0.78738852]
["bitfinex-derivatives","BTCF0:USTF0",1750642786108,0.2115,100800.0,100790.0,0.92658146]
["bitfinex-derivatives","BTCF0:USTF0",1750642786305,0.2119,100800.0,100790.0,0.92658146]
["bitfinex-derivatives","BTCF0:USTF0",1750642786507,0.2119,100800.0,100790.0,0.93683811]
["bitfinex-derivatives","BTCF0:USTF0",1750642786709,0.31112111,100800.0,100790.0,0.93683811]
["bitfinex-derivatives","BTCF0:USTF0",1750642786910,0.31112111,100800.0,100790.0,1.15844517]
["bitfinex-derivatives","BTCF0:USTF0",1750642787107,0.31112111,100800.0,100790.0,0.93683811]
["bitfinex-derivatives","BTCF0:USTF0",1750642787311,0.31512111,100800.0,100790.0,0.93683811]
["bitfinex-derivatives","BTCF0:USTF0",1750642788106,0.31512111,100800.0,100790.0,1.15844517]
["bitfinex-derivatives","BTCF0:USTF0",1750642788508,0.31512111,100800.0,100790.0,0.93683811]
["bitfinex-derivatives","BTCF0:USTF0",1750642790813,1.76591393,100800.0,100790.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1750642791018,0.1983744,100790.0,100780.0,1.13465671]
["bitfinex-derivatives","BTCF0:USTF0",1750642791214,1.01588146,100790.0,100780.0,1.88553671]
["bitfinex-derivatives","BTCF0:USTF0",1750642791517,1.21432146,100790.0,100780.0,1.88553671]
["bitfinex-derivatives","BTCF0:USTF0",1750642791717,1.11515833,100790.0,100780.0,2.10714377]
["bitfinex-derivatives","BTCF0:USTF0",1750642792313,1.56347424,100790.0,100780.0,1.88550741]
["bitfinex-derivatives","BTCF0:USTF0",1750642792513,1.56547424,100790.0,100780.0,1.88550741]
["bitfinex-derivatives","BTCF0:USTF0",1750642792718,1.59745385,100790.0,100780.0,1.88550741]
["bitfinex-derivatives","BTCF0:USTF0",1750642792912,1.39907945,100790.0,100780.0,1.88550741]
["bitfinex-derivatives","BTCF0:USTF0",1750642793318,1.39707945,100790.0,100780.0,1.88550741]
["bitfinex-derivatives","BTCF0:USTF0",1750642793616,1.59845385,100790.0,100780.0,1.88550741]
["bitfinex-derivatives","BTCF0:USTF0",1750642794019,1.37690528,100790.0,100780.0,1.88550741]
["bitfinex-derivatives","BTCF0:USTF0",1750642795123,1.37990528,100790.0,100780.0,1.88550741]
["bitfinex-derivatives","BTCF0:USTF0",1750642796022,1.37990528,100790.0,100780.0,1.02798741]
["bitfinex-derivatives","BTCF0:USTF0",1750642796216,1.35145385,100790.0,100780.0,1.02798741]
["bitfinex-derivatives","BTCF0:USTF0",1750642797318,1.35145385,100790.0,100780.0,0.27714741]
["bitfinex-derivatives","BTCF0:USTF0",1750642797519,1.35145385,100790.0,100780.0,1.02794741]
["bitfinex-derivatives","BTCF0:USTF0",1750642798121,1.35145385,100790.0,100780.0,0.82955331]
["bitfinex-derivatives","BTCF0:USTF0",1750642798521,1.35145385,100790.0,100780.0,1.02794741]
["bitfinex-derivatives","BTCF0:USTF0",1750642800625,1.12990528,100790.0,100780.0,1.24949598]
["bitfinex-derivatives","BTCF0:USTF0",1750642800826,1.09792567,100790.0,100780.0,1.24949598]
["bitfinex-derivatives","BTCF0:USTF0",1750642801421,0.89988567,100790.0,100780.0,1.24949598]
["bitfinex-derivatives","BTCF0:USTF0",1750642801826,0.53908567,100790.0,100780.0,1.24949598]
["bitfinex-derivatives","BTCF0:USTF0",1750642804128,0.53908567,100790.0,100780.0,1.02794741]
["bitfinex-derivatives","BTCF0:USTF0",1750642804329,0.89988567,100790.0,100780.0,1.24949598]
["bitfinex-derivatives","BTCF0:USTF0",1750642804525,0.53908567,100790.0,100780.0,1.24949598]
["bitfinex-derivatives","BTCF0:USTF0",1750642805627,0.53908567,100790.0,100780.0,1.2535145]
["bitfinex-derivatives","BTCF0:USTF0",1750642807431,0.53908567,100790.0,100780.0,1.03196593]
["bitfinex-derivatives","BTCF0:USTF0",1750642807624,0.89988567,100790.0,100780.0,1.2535145]
["bitfinex-derivatives","BTCF0:USTF0",1750642808731,1.12143424,100790.0,100780.0,0.83357183]
["bitfinex-derivatives","BTCF0:USTF0",1750642809231,0.89988567,100790.0,100780.0,0.83357183]
["bitfinex-derivatives","BTCF0:USTF0",1750642809433,1.12143424,100790.0,100780.0,0.83357183]
["bitfinex-derivatives","BTCF0:USTF0",1750642809832,1.12143424,100790.0,100780.0,1.03196593]
["bitfinex-derivatives","BTCF0:USTF0",1750642810035,1.12143424,100790.0,100780.0,0.83357183]
["bitfinex-derivatives","BTCF0:USTF0",1750642811733,1.12043424,100790.0,100780.0,1.03196593]
["bitfinex-derivatives","BTCF0:USTF0",1750642812030,1.31887424,100790.0,100780.0,0.08277183]
["bitfinex-derivatives","BTCF0:USTF0",1750642812234,1.15247871,100790.0,100780.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1750642812434,0.1983941,100780.0,100770.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1750642812635,0.98394267,100780.0,100770.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1750642813035,1.08316378,100780.0,100770.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1750642814125,1.08316378,100780.0,100770.0,0.82867188]
["bitfinex-derivatives","BTCF0:USTF0",1750642814332,1.08616378,100780.0,100770.0,0.82867188]
["bitfinex-derivatives","BTCF0:USTF0",1750642815636,1.08316378,100780.0,100770.0,0.83869506]
["bitfinex-derivatives","BTCF0:USTF0",1750642815838,1.08816378,100780.0,100770.0,0.83869506]
["bitfinex-derivatives","BTCF0:USTF0",1750642817036,1.08816378,100780.0,100770.0,0.23385506]
["bitfinex-derivatives","BTCF0:USTF0",1750642817241,1.08816378,100780.0,100770.0,0.83865506]
["bitfinex-derivatives","BTCF0:USTF0",1750642817640,1.08816378,100780.0,100770.0,0.82863188]
["bitfinex-derivatives","BTCF0:USTF0",1750642817845,0.72736378,100780.0,100770.0,1.02704548]
["bitfinex-derivatives","BTCF0:USTF0",1750642818140,0.44261501,100780.0,100770.0,1.60939405]
["bitfinex-derivatives","BTCF0:USTF0",1750642818344,0.44261501,100780.0,100770.0,1.67399405]
["bitfinex-derivatives","BTCF0:USTF0",1750642818641,0.44301501,100780.0,100770.0,1.67399405]
["bitfinex-derivatives","BTCF0:USTF0",1750642818843,0.80381501,100780.0,100770.0,1.31319405]
["bitfinex-derivatives","BTCF0:USTF0",1750642819342,0.80381501,100780.0,100770.0,1.32345317]
["bitfinex-derivatives","BTCF0:USTF0",1750642819745,0.80381501,100780.0,100770.0,1.32747169]
["bitfinex-derivatives","BTCF0:USTF0",1750642820142,0.79881501,100780.0,100770.0,1.32747169]
["bitfinex-derivatives","BTCF0:USTF0",1750642820343,0.80181501,100780.0,100770.0,1.32747169]
["bitfinex-derivatives","BTCF0:USTF0",1750642827348,0.80181501,100780.0,100770.0,1.10592312]
["bitfinex-derivatives","BTCF0:USTF0",1750642827546,0.80181501,100780.0,100770.0,1.32747169]
["bitfinex-derivatives","BTCF0:USTF0",1750642829748,0.80181501,100780.0,100770.0,1.10592312]
["bitfinex-derivatives","BTCF0:USTF0",1750642829948,0.80181501,100780.0,100770.0,1.32747169]
["bitfinex-derivatives","BTCF0:USTF0",1750642834950,0.83384541,100780.0,100770.0,1.32747169]
["bitfinex-derivatives","BTCF0:USTF0",1750642843356,0.80181501,100780.0,100770.0,1.32747169]
["bitfinex-derivatives","BTCF0:USTF0",1750642843657,0.80181501,100780.0,100770.0,1.10592312]
["bitfinex-derivatives","BTCF0:USTF0",1750642843858,0.80181501,100780.0,100770.0,1.32747169]
["bitfinex-derivatives","BTCF0:USTF0",1750642852165,0.83385024,100780.0,100770.0,1.32747169]
["bitfinex-derivatives","BTCF0:USTF0",1750642852964,0.1434,100780.0,100770.0,1.90982026]
["bitfinex-derivatives","BTCF0:USTF0",1750642853463,0.1434,100780.0,100770.0,2.20912026]
["bitfinex-derivatives","BTCF0:USTF0",1750642854561,0.1424,100780.0,100770.0,2.20912026]
["bitfinex-derivatives","BTCF0:USTF0",1750642855763,0.142,100780.0,100770.0,2.20912026]
["bitfinex-derivatives","BTCF0:USTF0",1750642856256,0.1424,100780.0,100770.0,2.20912026]
["bitfinex-derivatives","BTCF0:USTF0",1750642856654,0.142,100780.0,100770.0,2.20912026]
["bitfinex-derivatives","BTCF0:USTF0",1750642857060,0.11251284,100780.0,100770.0,2.20912026]
["bitfinex-derivatives","BTCF0:USTF0",1750642858162,0.17002717,100800.0,100790.0,0.1983818]
["bitfinex-derivatives","BTCF0:USTF0",1750642858356,0.6087125,100820.0,100810.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1750642858357,0.7821125,100820.0,100810.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1750642858560,0.7821125,100820.0,100810.0,1.16909107]
["bitfinex-derivatives","BTCF0:USTF0",1750642858561,0.54277559,100820.0,100810.0,1.16909107]
["bitfinex-derivatives","BTCF0:USTF0",1750642858767,0.64200655,100820.0,100810.0,1.23069107]
["bitfinex-derivatives","BTCF0:USTF0",1750642858965,0.61043096,100820.0,100810.0,1.23069107]
["bitfinex-derivatives","BTCF0:USTF0",1750642859160,0.24963096,100820.0,100810.0,1.23069107]
["bitfinex-derivatives","BTCF0:USTF0",1750642859361,0.1504,100820.0,100810.0,1.59149107]
["bitfinex-derivatives","BTCF0:USTF0",1750642859763,0.15,100820.0,100810.0,1.59149107]
["bitfinex-derivatives","BTCF0:USTF0",1750642859962,0.1504,100820.0,100810.0,1.59149107]
["bitfinex-derivatives","BTCF0:USTF0",1750642860561,0.1544,100820.0,100810.0,1.59149107]
["bitfinex-derivatives","BTCF0:USTF0",1750642863070,0.1524,100820.0,100810.0,1.59149107]
["bitfinex-derivatives","BTCF0:USTF0",1750642863969,0.1514,100820.0,100810.0,1.59149107]
["bitfinex-derivatives","BTCF0:USTF0",1750642865463,0.1514,100820.0,100810.0,1.59550959]
["bitfinex-derivatives","BTCF0:USTF0",1750642868768,0.151,100820.0,100810.0,1.59550959]
["bitfinex-derivatives","BTCF0:USTF0",1750642869075,0.1514,100820.0,100810.0,1.59550959]
["bitfinex-derivatives","BTCF0:USTF0",1750642872076,0.1514,100820.0,100810.0,1.81705816]
["bitfinex-derivatives","BTCF0:USTF0",1750642872370,0.1514,100820.0,100810.0,1.59550959]
["bitfinex-derivatives","BTCF0:USTF0",1750642872371,0.151,100820.0,100810.0,1.59550959]
["bitfinex-derivatives","BTCF0:USTF0",1750642872578,0.1514,100820.0,100810.0,1.89480959]
["bitfinex-derivatives","BTCF0:USTF0",1750642873673,0.1514,100820.0,100810.0,2.11635816]
["bitfinex-derivatives","BTCF0:USTF0",1750642874164,0.151,100820.0,100810.0,1.89480959]
["bitfinex-derivatives","BTCF0:USTF0",1750642874362,0.1514,100820.0,100810.0,1.89480959]
["bitfinex-derivatives","BTCF0:USTF0",1750642878476,0.1514,100820.0,100810.0,1.89384959]
["bitfinex-derivatives","BTCF0:USTF0",1750642878678,0.3497226,100820.0,100810.0,1.14159107]
["bitfinex-derivatives","BTCF0:USTF0",1750642878879,0.1835,100820.0,100810.0,1.88979107]
["bitfinex-derivatives","BTCF0:USTF0",1750642879083,0.216,100820.0,100810.0,1.88979107]
["bitfinex-derivatives","BTCF0:USTF0",1750642879583,0.7751226,100820.0,100810.0,1.47140959]
["bitfinex-derivatives","BTCF0:USTF0",1750642881476,0.5768,100820.0,100810.0,1.47140959]
["bitfinex-derivatives","BTCF0:USTF0",1750642881680,0.216,100820.0,100810.0,1.83220959]
["bitfinex-derivatives","BTCF0:USTF0",1750642882283,0.216,100820.0,100810.0,1.89710959]
["bitfinex-derivatives","BTCF0:USTF0",1750642884482,0.216,100820.0,100810.0,1.59780959]
["bitfinex-derivatives","BTCF0:USTF0",1750642885982,0.1514,100820.0,100810.0,1.59780959]
["bitfinex-derivatives","BTCF0:USTF0",1750642886182,0.151,100820.0,100810.0,1.59780959]
["bitfinex-derivatives","BTCF0:USTF0",1750642886576,0.1514,100820.0,100810.0,1.59780959]
["bitfinex-derivatives","BTCF0:USTF0",1750642889287,0.151,100820.0,100810.0,1.59780959]
["bitfinex-derivatives","BTCF0:USTF0",1750642889485,0.1514,100820.0,100810.0,1.59780959]
["bitfinex-derivatives","BTCF0:USTF0",1750642889684,0.151,100820.0,100810.0,1.59780959]
["bitfinex-derivatives","BTCF0:USTF0",1750642889875,0.1514,100820.0,100810.0,1.59780959]
["bitfinex-derivatives","BTCF0:USTF0",1750642890279,0.1514,100820.0,100810.0,1.89710959]
["bitfinex-derivatives","BTCF0:USTF0",1750642890481,0.1514,100820.0,100810.0,1.89698959]
["bitfinex-derivatives","BTCF0:USTF0",1750642891283,0.151,100820.0,100810.0,1.89698959]
["bitfinex-derivatives","BTCF0:USTF0",1750642891580,0.11967454,100820.0,100810.0,1.89698959]
["bitfinex-derivatives","BTCF0:USTF0",1750642893588,0.09239454,100820.0,100810.0,1.89698959]
["bitfinex-derivatives","BTCF0:USTF0",1750642893990,0.03704364,100820.0,100810.0,1.89698959]
["bitfinex-derivatives","BTCF0:USTF0",1750642894191,0.13000004,100820.0,100810.0,2.11853816]
["bitfinex-derivatives","BTCF0:USTF0",1750642894391,0.13,100820.0,100810.0,2.11853816]
["bitfinex-derivatives","BTCF0:USTF0",1750642894577,0.1304,100820.0,100810.0,2.11853816]
["bitfinex-derivatives","BTCF0:USTF0",1750642894783,0.0629506,100820.0,100810.0,2.11853816]
["bitfinex-derivatives","BTCF0:USTF0",1750642894984,0.0335119,100820.0,100810.0,2.11853816]
["bitfinex-derivatives","BTCF0:USTF0",1750642895997,0.0045519,100820.0,100810.0,2.11853816]
["bitfinex-derivatives","BTCF0:USTF0",1750642898793,0.0045519,100820.0,100810.0,2.31692216]
["bitfinex-derivatives","BTCF0:USTF0",1750642900087,0.1408,100840.0,100830.0,0.1983029]
["bitfinex-derivatives","BTCF0:USTF0",1750642900289,0.1208,100840.0,100830.0,2.12673428]
["bitfinex-derivatives","BTCF0:USTF0",1750642900689,0.12,100840.0,100830.0,2.18803428]
["bitfinex-derivatives","BTCF0:USTF0",1750642901090,0.122,100840.0,100830.0,2.18803428]
["bitfinex-derivatives","BTCF0:USTF0",1750642901295,0.122,100840.0,100830.0,2.48733428]
["bitfinex-derivatives","BTCF0:USTF0",1750642901597,0.05354729,100840.0,100830.0,2.48733428]
["bitfinex-derivatives","BTCF0:USTF0",1750642901791,0.05314729,100840.0,100830.0,2.48733428]
["bitfinex-derivatives","BTCF0:USTF0",1750642901991,0.05354729,100840.0,100830.0,2.48733428]
["bitfinex-derivatives","BTCF0:USTF0",1750642902192,0.05314729,100840.0,100830.0,2.48733428]
["bitfinex-derivatives","BTCF0:USTF0",1750642902400,0.05354729,100840.0,100830.0,2.48733428]
["bitfinex-derivatives","BTCF0:USTF0",1750642903190,0.25697,100860.0,100850.0,0.1982636]
["bitfinex-derivatives","BTCF0:USTF0",1750642903497,0.11,100860.0,100850.0,2.83300087]
["bitfinex-derivatives","BTCF0:USTF0",1750642903900,0.11,100860.0,100850.0,2.89740087]
["bitfinex-derivatives","BTCF0:USTF0",1750642904398,0.178,100860.0,100850.0,2.89740087]
["bitfinex-derivatives","BTCF0:USTF0",1750642905904,0.178,100860.0,100850.0,2.03599647]
["bitfinex-derivatives","BTCF0:USTF0",1750642906205,0.737044,100860.0,100850.0,2.37303387]
["bitfinex-derivatives","BTCF0:USTF0",1750642906600,0.737044,100860.0,100850.0,1.15626]
["bitfinex-derivatives","BTCF0:USTF0",1750642906800,0.737044,100860.0,100850.0,1.60436]
["bitfinex-derivatives","BTCF0:USTF0",1750642906801,1.05774481,100860.0,100850.0,1.60436]
["bitfinex-derivatives","BTCF0:USTF0",1750642907107,1.05774481,100860.0,100830.0,0.59940403]
["bitfinex-derivatives","BTCF0:USTF0",1750642907108,0.1982833,100840.0,100830.0,0.59940403]
["bitfinex-derivatives","BTCF0:USTF0",1750642907312,0.6890833,100840.0,100830.0,1.34680403]
["bitfinex-derivatives","BTCF0:USTF0",1750642907500,0.7522833,100840.0,100830.0,1.34680403]
["bitfinex-derivatives","BTCF0:USTF0",1750642907806,0.85143554,100840.0,100830.0,1.34680403]
["bitfinex-derivatives","BTCF0:USTF0",1750642908702,0.85143554,100840.0,100830.0,1.34780403]
["bitfinex-derivatives","BTCF0:USTF0",1750642909907,0.29235224,100840.0,100830.0,0.60040403]
["bitfinex-derivatives","BTCF0:USTF0",1750642910097,0.1932,100840.0,100830.0,1.57337112]
["bitfinex-derivatives","BTCF0:USTF0",1750642910297,0.1936,100840.0,100830.0,1.63777112]
["bitfinex-derivatives","BTCF0:USTF0",1750642910499,0.1936,100840.0,100830.0,1.63677112]
["bitfinex-derivatives","BTCF0:USTF0",1750642910698,0.1946,100840.0,100830.0,1.63677112]
["bitfinex-derivatives","BTCF0:USTF0",1750642911101,0.1946,100840.0,100830.0,1.9935526]
["bitfinex-derivatives","BTCF0:USTF0",1750642912310,0.1625,100840.0,100830.0,1.9935526]
["bitfinex-derivatives","BTCF0:USTF0",1750642912806,0.1621,100840.0,100830.0,1.9935526]
["bitfinex-derivatives","BTCF0:USTF0",1750642913006,0.1625,100840.0,100830.0,1.9935526]
["bitfinex-derivatives","BTCF0:USTF0",1750642913205,0.1314,100840.0,100830.0,1.9935526]
["bitfinex-derivatives","BTCF0:USTF0",1750642914215,0.1304,100840.0,100830.0,1.9935526]
["bitfinex-derivatives","BTCF0:USTF0",1750642915515,0.13,100840.0,100830.0,1.9935526]
["bitfinex-derivatives","BTCF0:USTF0",1750642915905,0.1304,100840.0,100830.0,1.9935526]
["bitfinex-derivatives","BTCF0:USTF0",1750642916106,0.13,100840.0,100830.0,1.9935526]
["bitfinex-derivatives","BTCF0:USTF0",1750642916909,0.1304,100840.0,100830.0,2.2928526]
["bitfinex-derivatives","BTCF0:USTF0",1750642922221,0.10787249,100840.0,100830.0,2.2928526]
["bitfinex-derivatives","BTCF0:USTF0",1750642923516,0.07037455,100840.0,100830.0,2.2928526]
["bitfinex-derivatives","BTCF0:USTF0",1750642923714,0.06997455,100840.0,100830.0,2.2928526]
["bitfinex-derivatives","BTCF0:USTF0",1750642924114,0.07037455,100840.0,100830.0,2.2928526]
["bitfinex-derivatives","BTCF0:USTF0",1750642924415,0.07037455,100840.0,100830.0,2.29687112]
["bitfinex-derivatives","BTCF0:USTF0",1750642925607,0.07037455,100840.0,100830.0,2.29787112]
["bitfinex-derivatives","BTCF0:USTF0",1750642925813,0.02067455,100840.0,100830.0,2.29787112]
["bitfinex-derivatives","BTCF0:USTF0",1750642926320,0.14000005,100840.0,100830.0,2.29687112]
["bitfinex-derivatives","BTCF0:USTF0",1750642926519,0.14000005,100840.0,100830.0,2.29787112]
["bitfinex-derivatives","BTCF0:USTF0",1750642926918,0.06589979,100840.0,100830.0,2.49621512]
["bitfinex-derivatives","BTCF0:USTF0",1750642928214,0.06589979,100840.0,100830.0,2.29787112]
["bitfinex-derivatives","BTCF0:USTF0",1750642932223,0.01681979,100840.0,100830.0,2.29787112]
["bitfinex-derivatives","BTCF0:USTF0",1750642936223,0.2108,100860.0,100850.0,0.1982636]
["bitfinex-derivatives","BTCF0:USTF0",1750642936419,0.1308,100860.0,100850.0,1.82679217]
["bitfinex-derivatives","BTCF0:USTF0",1750642936625,0.1308,100860.0,100850.0,2.25089217]
["bitfinex-derivatives","BTCF0:USTF0",1750642936927,0.1304,100860.0,100850.0,2.25089217]
["bitfinex-derivatives","BTCF0:USTF0",1750642937929,0.1613,100860.0,100850.0,2.25089217]
["bitfinex-derivatives","BTCF0:USTF0",1750642938226,0.1623,100860.0,100850.0,2.25089217]
["bitfinex-derivatives","BTCF0:USTF0",1750642938428,0.1952,100860.0,100850.0,2.25089217]
["bitfinex-derivatives","BTCF0:USTF0",1750642939219,0.1952,100860.0,100850.0,2.22039217]
["bitfinex-derivatives","BTCF0:USTF0",1750642939524,0.1952,100860.0,100850.0,2.18759217]
["bitfinex-derivatives","BTCF0:USTF0",1750642939931,0.1952,100860.0,100850.0,2.19760526]
["bitfinex-derivatives","BTCF0:USTF0",1750642944942,0.1952,100860.0,100850.0,3.05436526]
["bitfinex-derivatives","BTCF0:USTF0",1750642947331,0.1952,100860.0,100850.0,3.08766526]
["bitfinex-derivatives","BTCF0:USTF0",1750642951838,0.1952,100860.0,100850.0,2.36606526]
["bitfinex-derivatives","BTCF0:USTF0",1750642952038,0.1952,100860.0,100850.0,2.72686526]
["bitfinex-derivatives","BTCF0:USTF0",1750642952628,0.1952,100860.0,100850.0,2.69340526]
["bitfinex-derivatives","BTCF0:USTF0",1750642955642,0.1952,100860.0,100850.0,2.69742378]
["bitfinex-derivatives","BTCF0:USTF0",1750642956440,0.1952,100860.0,100850.0,2.72912378]
["bitfinex-derivatives","BTCF0:USTF0",1750642956642,0.1952,100860.0,100850.0,2.75922378]
["bitfinex-derivatives","BTCF0:USTF0",1750642958042,0.0308,100870.0,100860.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1750642958343,0.09,100870.0,100860.0,1.11295569]
["bitfinex-derivatives","BTCF0:USTF0",1750642958543,0.0904,100870.0,100860.0,1.11295569]
["bitfinex-derivatives","BTCF0:USTF0",1750642958940,0.121,100870.0,100860.0,1.11295569]
["bitfinex-derivatives","BTCF0:USTF0",1750642960645,0.122,100870.0,100860.0,1.11295569]
["bitfinex-derivatives","BTCF0:USTF0",1750642962845,0.0614,100870.0,100860.0,1.11295569]
["bitfinex-derivatives","BTCF0:USTF0",1750642963239,0.061,100870.0,100860.0,1.11295569]
["bitfinex-derivatives","BTCF0:USTF0",1750642963439,0.0614,100870.0,100860.0,1.11295569]
["bitfinex-derivatives","BTCF0:USTF0",1750642964345,0.061,100870.0,100860.0,1.11295569]
["bitfinex-derivatives","BTCF0:USTF0",1750642964544,0.0614,100870.0,100860.0,1.11295569]
["bitfinex-derivatives","BTCF0:USTF0",1750642967246,0.0614,100870.0,100860.0,1.41225569]
["bitfinex-derivatives","BTCF0:USTF0",1750642970948,0.0614,100870.0,100860.0,1.41627421]
["bitfinex-derivatives","BTCF0:USTF0",1750642972650,0.0604,100870.0,100860.0,1.41627421]
["bitfinex-derivatives","BTCF0:USTF0",1750642975955,0.0604,100870.0,100860.0,1.64150564]
["bitfinex-derivatives","BTCF0:USTF0",1750642976155,0.1215,100870.0,100860.0,1.64150564]
["bitfinex-derivatives","BTCF0:USTF0",1750642976451,0.1215,100870.0,100860.0,1.28070564]
["bitfinex-derivatives","BTCF0:USTF0",1750642977050,0.1215,100870.0,100860.0,1.27668712]
["bitfinex-derivatives","BTCF0:USTF0",1750642978054,0.1215,100870.0,100860.0,1.28070564]
["bitfinex-derivatives","BTCF0:USTF0",1750642978957,0.1215,100870.0,100860.0,1.27668712]
["bitfinex-derivatives","BTCF0:USTF0",1750642979653,0.22064241,100870.0,100860.0,1.21358712]
["bitfinex-derivatives","BTCF0:USTF0",1750642980055,0.22064241,100870.0,100860.0,1.21760564]
["bitfinex-derivatives","BTCF0:USTF0",1750642980452,0.22064241,100870.0,100860.0,1.25000564]
["bitfinex-derivatives","BTCF0:USTF0",1750642981661,0.22064241,100870.0,100860.0,1.28080564]
["bitfinex-derivatives","BTCF0:USTF0",1750642982259,0.22064241,100870.0,100860.0,1.64160564]
["bitfinex-derivatives","BTCF0:USTF0",1750642984065,0.0604,100870.0,100860.0,1.86315421]
["bitfinex-derivatives","BTCF0:USTF0",1750642984463,0.06,100870.0,100860.0,1.86315421]
["bitfinex-derivatives","BTCF0:USTF0",1750642984659,0.0604,100870.0,100860.0,1.86315421]
["bitfinex-derivatives","BTCF0:USTF0",1750642987260,0.06,100870.0,100860.0,1.86315421]
["bitfinex-derivatives","BTCF0:USTF0",1750642987465,0.0604,100870.0,100860.0,1.86315421]
["bitfinex-derivatives","BTCF0:USTF0",1750642989958,0.0604,100870.0,100860.0,2.16245421]
["bitfinex-derivatives","BTCF0:USTF0",1750642990965,0.01478,100870.0,100860.0,2.16245421]
["bitfinex-derivatives","BTCF0:USTF0",1750642991266,0.01518,100870.0,100860.0,2.16245421]
["bitfinex-derivatives","BTCF0:USTF0",1750642993362,0.1208,100890.0,100880.0,0.1982047]
["bitfinex-derivatives","BTCF0:USTF0",1750642993570,0.1508,100890.0,100880.0,1.76439468]
["bitfinex-derivatives","BTCF0:USTF0",1750642993769,0.15,100890.0,100880.0,1.85849468]
["bitfinex-derivatives","BTCF0:USTF0",1750642993968,0.1504,100890.0,100880.0,1.85849468]
["bitfinex-derivatives","BTCF0:USTF0",1750642994168,0.1504,100890.0,100880.0,2.21929468]
["bitfinex-derivatives","BTCF0:USTF0",1750642994563,0.1534,100890.0,100880.0,2.21929468]
["bitfinex-derivatives","BTCF0:USTF0",1750642994760,0.153,100890.0,100880.0,2.21929468]
["bitfinex-derivatives","BTCF0:USTF0",1750642994962,0.1534,100890.0,100880.0,2.21929468]
["bitfinex-derivatives","BTCF0:USTF0",1750642996665,0.1534,100890.0,100880.0,1.99774611]
["bitfinex-derivatives","BTCF0:USTF0",1750642997066,0.1534,100890.0,100880.0,1.25198611]
["bitfinex-derivatives","BTCF0:USTF0",1750642997572,0.1534,100890.0,100880.0,1.99770611]
["bitfinex-derivatives","BTCF0:USTF0",1750642998873,0.1534,100890.0,100880.0,1.99766611]
["bitfinex-derivatives","BTCF0:USTF0",1750643000277,0.1534,100890.0,100880.0,2.00168463]
["bitfinex-derivatives","BTCF0:USTF0",1750643001577,0.1534,100890.0,100880.0,2.2232332]
["bitfinex-derivatives","BTCF0:USTF0",1750643002671,0.1534,100890.0,100880.0,2.00168463]
["bitfinex-derivatives","BTCF0:USTF0",1750643003575,0.1534,100890.0,100880.0,2.2232332]
["bitfinex-derivatives","BTCF0:USTF0",1750643005178,0.153,100890.0,100880.0,2.2232332]
["bitfinex-derivatives","BTCF0:USTF0",1750643005375,0.1534,100890.0,100880.0,2.2232332]
["bitfinex-derivatives","BTCF0:USTF0",1750643005575,0.1534,100890.0,100880.0,2.5225332]
["bitfinex-derivatives","BTCF0:USTF0",1750643007689,0.153,100890.0,100880.0,2.5225332]
["bitfinex-derivatives","BTCF0:USTF0",1750643007986,0.1534,100890.0,100880.0,2.5225332]
["bitfinex-derivatives","BTCF0:USTF0",1750643008188,0.1534,100890.0,100880.0,2.07943606]
["bitfinex-derivatives","BTCF0:USTF0",1750643008390,0.1534,100890.0,100880.0,2.30098463]
["bitfinex-derivatives","BTCF0:USTF0",1750643008690,0.1534,100890.0,100880.0,1.55530463]
["bitfinex-derivatives","BTCF0:USTF0",1750643008881,0.1534,100890.0,100880.0,2.30090463]
["bitfinex-derivatives","BTCF0:USTF0",1750643009286,0.1504,100890.0,100880.0,2.30090463]
["bitfinex-derivatives","BTCF0:USTF0",1750643013593,0.1504,100890.0,100880.0,2.30086463]
["bitfinex-derivatives","BTCF0:USTF0",1750643014489,0.1504,100890.0,100880.0,1.55530463]
["bitfinex-derivatives","BTCF0:USTF0",1750643014993,0.1504,100890.0,100880.0,2.30086463]
["bitfinex-derivatives","BTCF0:USTF0",1750643019595,0.1504,100890.0,100880.0,0.44659852]
["bitfinex-derivatives","BTCF0:USTF0",1750643019596,1.47830423,100890.0,100880.0,0.44659852]
["bitfinex-derivatives","BTCF0:USTF0",1750643019793,1.47830423,100890.0,100880.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1750643019794,1.79455122,100890.0,100880.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1750643020096,0.1982242,100870.0,100860.0,1.12055015]
["bitfinex-derivatives","BTCF0:USTF0",1750643020294,0.73234857,100870.0,100860.0,1.91547075]
["bitfinex-derivatives","BTCF0:USTF0",1750643020498,0.5108,100870.0,100860.0,1.91547075]
["bitfinex-derivatives","BTCF0:USTF0",1750643020692,0.60992276,100870.0,100860.0,1.91547075]
["bitfinex-derivatives","BTCF0:USTF0",1750643021093,0.60992276,100870.0,100860.0,2.13701932]
["bitfinex-derivatives","BTCF0:USTF0",1750643021294,0.60992276,100870.0,100860.0,2.19801932]
["bitfinex-derivatives","BTCF0:USTF0",1750643021495,0.61032276,100870.0,100860.0,2.19801932]
["bitfinex-derivatives","BTCF0:USTF0",1750643022099,0.80854696,100870.0,100860.0,1.17011075]
["bitfinex-derivatives","BTCF0:USTF0",1750643022302,0.80854696,100870.0,100860.0,1.91547075]
["bitfinex-derivatives","BTCF0:USTF0",1750643022496,0.61032276,100870.0,100860.0,1.91547075]
["bitfinex-derivatives","BTCF0:USTF0",1750643022898,0.61332276,100870.0,100860.0,1.91547075]
["bitfinex-derivatives","BTCF0:USTF0",1750643023099,0.61352276,100870.0,100860.0,1.91547075]
["bitfinex-derivatives","BTCF0:USTF0",1750643023494,0.61352276,100870.0,100860.0,2.13705932]
["bitfinex-derivatives","BTCF0:USTF0",1750643024397,0.81174696,100870.0,100860.0,2.13705932]
["bitfinex-derivatives","BTCF0:USTF0",1750643025301,0.81174696,100870.0,100860.0,1.53477932]
["bitfinex-derivatives","BTCF0:USTF0",1750643025598,0.81174696,100870.0,100860.0,1.91551075]
["bitfinex-derivatives","BTCF0:USTF0",1750643026598,0.81174696,100870.0,100860.0,1.94821075]
["bitfinex-derivatives","BTCF0:USTF0",1750643026803,0.81174696,100870.0,100860.0,1.97831075]
["bitfinex-derivatives","BTCF0:USTF0",1750643027303,1.59238353,100870.0,100860.0,1.8001639]
["bitfinex-derivatives","BTCF0:USTF0",1750643027493,1.59228353,100870.0,100860.0,1.8001639]
["bitfinex-derivatives","BTCF0:USTF0",1750643028599,1.39399553,100870.0,100860.0,1.8001639]
["bitfinex-derivatives","BTCF0:USTF0",1750643028802,1.59228353,100870.0,100860.0,1.8001639]
["bitfinex-derivatives","BTCF0:USTF0",1750643029399,1.59228353,100870.0,100860.0,1.60192]
["bitfinex-derivatives","BTCF0:USTF0",1750643030301,0.1982438,100860.0,100850.0,0.27306209]
["bitfinex-derivatives","BTCF0:USTF0",1750643030499,0.92059237,100860.0,100850.0,1.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1750643030700,0.8973478,100860.0,100850.0,1.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1750643030901,0.99660004,100860.0,100850.0,0.41622209]
["bitfinex-derivatives","BTCF0:USTF0",1750643031101,0.99660004,100860.0,100850.0,1.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1750643031301,1.00060004,100860.0,100850.0,1.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1750643031901,1.00170004,100860.0,100850.0,1.01854209]
["bitfinex-derivatives","BTCF0:USTF0",1750643033306,1.02494461,100860.0,100850.0,0.15317309]
["bitfinex-derivatives","BTCF0:USTF0",1750643033603,1.02494461,100860.0,100850.0,0.95379659]
["bitfinex-derivatives","BTCF0:USTF0",1750643033800,1.22324861,100860.0,100850.0,0.95379659]
["bitfinex-derivatives","BTCF0:USTF0",1750643034401,1.22324861,100860.0,100850.0,0.98469659]
["bitfinex-derivatives","BTCF0:USTF0",1750643034602,1.22324861,100860.0,100850.0,1.01659659]
["bitfinex-derivatives","BTCF0:USTF0",1750643034603,1.02494461,100860.0,100850.0,1.01659659]
["bitfinex-derivatives","BTCF0:USTF0",1750643035108,1.02494461,100860.0,100850.0,0.41423659]
["bitfinex-derivatives","BTCF0:USTF0",1750643035309,1.02494461,100860.0,100850.0,1.01663659]
["bitfinex-derivatives","BTCF0:USTF0",1750643035515,0.80329604,100860.0,100850.0,1.01663659]
["bitfinex-derivatives","BTCF0:USTF0",1750643036203,0.80319604,100860.0,100850.0,1.01663659]
["bitfinex-derivatives","BTCF0:USTF0",1750643037407,1.02474461,100860.0,100850.0,1.01663659]
["bitfinex-derivatives","BTCF0:USTF0",1750643040102,0.80319604,100860.0,100850.0,1.01663659]
["bitfinex-derivatives","BTCF0:USTF0",1750643040308,0.80319604,100860.0,100850.0,1.23818516]
["bitfinex-derivatives","BTCF0:USTF0",1750643040508,0.80359604,100860.0,100850.0,1.23818516]
["bitfinex-derivatives","BTCF0:USTF0",1750643040707,0.80319604,100860.0,100850.0,1.23818516]
["bitfinex-derivatives","BTCF0:USTF0",1750643040904,0.80359604,100860.0,100850.0,1.23818516]
["bitfinex-derivatives","BTCF0:USTF0",1750643041206,0.24455224,100860.0,100850.0,1.23818516]
["bitfinex-derivatives","BTCF0:USTF0",1750643041404,0.1454,100860.0,100850.0,1.82053373]
["bitfinex-derivatives","BTCF0:USTF0",1750643041714,0.2282438,100860.0,100850.0,1.74765466]
["bitfinex-derivatives","BTCF0:USTF0",1750643041912,0.2286438,100860.0,100850.0,1.00209466]
["bitfinex-derivatives","BTCF0:USTF0",1750643042114,0.2286438,100860.0,100850.0,1.74765466]
["bitfinex-derivatives","BTCF0:USTF0",1750643042318,0.32779604,100860.0,100850.0,1.74765466]
["bitfinex-derivatives","BTCF0:USTF0",1750643042617,0.32779604,100860.0,100850.0,1.74965466]
["bitfinex-derivatives","BTCF0:USTF0",1750643043018,0.32979604,100860.0,100850.0,1.74965466]
["bitfinex-derivatives","BTCF0:USTF0",1750643043316,0.13155224,100860.0,100850.0,1.74965466]
["bitfinex-derivatives","BTCF0:USTF0",1750643043513,0.0324,100860.0,100850.0,1.74965466]
["bitfinex-derivatives","BTCF0:USTF0",1750643043818,0.032,100860.0,100850.0,1.74965466]
["bitfinex-derivatives","BTCF0:USTF0",1750643044021,0.0324,100860.0,100850.0,1.74765466]
["bitfinex-derivatives","BTCF0:USTF0",1750643044514,0.0304,100860.0,100850.0,1.74765466]
["bitfinex-derivatives","BTCF0:USTF0",1750643044920,0.0304,100860.0,100850.0,1.75167318]
["bitfinex-derivatives","BTCF0:USTF0",1750643045120,0.0304,100860.0,100850.0,1.75267318]
["bitfinex-derivatives","BTCF0:USTF0",1750643046318,0.2286438,100860.0,100850.0,1.75267318]
["bitfinex-derivatives","BTCF0:USTF0",1750643046920,0.2286438,100860.0,100850.0,1.74865466]
["bitfinex-derivatives","BTCF0:USTF0",1750643047423,0.0304,100860.0,100850.0,1.74865466]
["bitfinex-derivatives","BTCF0:USTF0",1750643049524,0.0304,100860.0,100850.0,1.97020323]
["bitfinex-derivatives","BTCF0:USTF0",1750643049819,0.03,100860.0,100850.0,1.97020323]
["bitfinex-derivatives","BTCF0:USTF0",1750643050023,0.0304,100860.0,100850.0,2.14034027]
["bitfinex-derivatives","BTCF0:USTF0",1750643050226,0.0304,100860.0,100850.0,1.9187917]
["bitfinex-derivatives","BTCF0:USTF0",1750643050728,0.0304,100860.0,100850.0,2.14034027]
["bitfinex-derivatives","BTCF0:USTF0",1750643051023,0.0304,100860.0,100850.0,1.9187917]
["bitfinex-derivatives","BTCF0:USTF0",1750643052124,0.0304,100860.0,100850.0,2.14034027]
["bitfinex-derivatives","BTCF0:USTF0",1750643052917,0.0304,100860.0,100850.0,1.97422175]
["bitfinex-derivatives","BTCF0:USTF0",1750643053125,0.3886045,100880.0,100870.0,0.1982241]
["bitfinex-derivatives","BTCF0:USTF0",1750643053421,0.44775674,100880.0,100870.0,1.52597267]
["bitfinex-derivatives","BTCF0:USTF0",1750643053726,0.44775674,100880.0,100870.0,1.59147267]
["bitfinex-derivatives","BTCF0:USTF0",1750643054325,0.44975674,100880.0,100870.0,1.59147267]
["bitfinex-derivatives","BTCF0:USTF0",1750643054627,0.44975674,100880.0,100870.0,1.23067267]
["bitfinex-derivatives","BTCF0:USTF0",1750643055018,0.48199286,100880.0,100870.0,1.23067267]
["bitfinex-derivatives","BTCF0:USTF0",1750643055226,0.28378836,100880.0,100870.0,1.23067267]
["bitfinex-derivatives","BTCF0:USTF0",1750643055427,0.28378836,100880.0,100870.0,1.59147267]
["bitfinex-derivatives","BTCF0:USTF0",1750643056528,0.25155224,100880.0,100870.0,1.59147267]
["bitfinex-derivatives","BTCF0:USTF0",1750643058329,0.152,100880.0,100870.0,1.59147267]
["bitfinex-derivatives","BTCF0:USTF0",1750643058623,0.1524,100880.0,100870.0,2.44815267]
["bitfinex-derivatives","BTCF0:USTF0",1750643059726,0.152,100880.0,100870.0,2.44815267]
["bitfinex-derivatives","BTCF0:USTF0",1750643059921,0.1524,100880.0,100870.0,2.44815267]
["bitfinex-derivatives","BTCF0:USTF0",1750643060134,0.1514,100880.0,100870.0,2.44815267]
["bitfinex-derivatives","BTCF0:USTF0",1750643061030,0.1514,100880.0,100870.0,2.45217119]
["bitfinex-derivatives","BTCF0:USTF0",1750643061231,0.1504,100880.0,100870.0,2.45217119]
["bitfinex-derivatives","BTCF0:USTF0",1750643063136,0.1504,100880.0,100870.0,2.44815267]
["bitfinex-derivatives","BTCF0:USTF0",1750643063830,0.1504,100880.0,100870.0,1.70275267]
["bitfinex-derivatives","BTCF0:USTF0",1750643064030,0.1504,100880.0,100870.0,2.44803267]
["bitfinex-derivatives","BTCF0:USTF0",1750643064430,0.1504,100880.0,100870.0,1.70275267]
["bitfinex-derivatives","BTCF0:USTF0",1750643064631,0.1504,100880.0,100870.0,2.44803267]
["bitfinex-derivatives","BTCF0:USTF0",1750643066234,0.1504,100880.0,100870.0,2.45205119]
["bitfinex-derivatives","BTCF0:USTF0",1750643070244,0.15,100880.0,100870.0,2.45205119]
["bitfinex-derivatives","BTCF0:USTF0",1750643070440,0.1504,100880.0,100870.0,2.45205119]
["bitfinex-derivatives","BTCF0:USTF0",1750643073146,0.1504,100880.0,100870.0,2.75135119]
["bitfinex-derivatives","BTCF0:USTF0",1750643073348,0.08041998,100880.0,100870.0,2.14911119]
["bitfinex-derivatives","BTCF0:USTF0",1750643073544,0.08081998,100880.0,100870.0,2.75127119]
["bitfinex-derivatives","BTCF0:USTF0",1750643073846,0.08041998,100880.0,100870.0,2.75127119]
["bitfinex-derivatives","BTCF0:USTF0",1750643074041,0.08081998,100880.0,100870.0,2.75127119]
["bitfinex-derivatives","BTCF0:USTF0",1750643075235,0.08081998,100880.0,100870.0,2.75123119]
["bitfinex-derivatives","BTCF0:USTF0",1750643081348,0.08081998,100880.0,100870.0,2.74721267]
["bitfinex-derivatives","BTCF0:USTF0",1750643082345,0.08081998,100880.0,100870.0,2.75123119]
["bitfinex-derivatives","BTCF0:USTF0",1750643083452,0.08081998,100880.0,100870.0,2.74721267]
["bitfinex-derivatives","BTCF0:USTF0",1750643088650,0.08081998,100880.0,100870.0,3.10801267]
["bitfinex-derivatives","BTCF0:USTF0",1750643092151,0.02907682,100880.0,100870.0,3.32956124]
["bitfinex-derivatives","BTCF0:USTF0",1750643092557,0.02907682,100880.0,100870.0,3.33357976]
["bitfinex-derivatives","BTCF0:USTF0",1750643094858,0.2934,100900.0,100890.0,0.1981848]
["bitfinex-derivatives","BTCF0:USTF0",1750643095056,0.2034,100900.0,100890.0,1.74696194]
["bitfinex-derivatives","BTCF0:USTF0",1750643095263,0.30253258,100900.0,100890.0,1.79610524]
["bitfinex-derivatives","BTCF0:USTF0",1750643095454,0.23993258,100900.0,100890.0,1.82720524]
["bitfinex-derivatives","BTCF0:USTF0",1750643095656,0.1408,100900.0,100890.0,1.82720524]
["bitfinex-derivatives","BTCF0:USTF0",1750643095954,0.1408,100900.0,100890.0,2.18800524]
["bitfinex-derivatives","BTCF0:USTF0",1750643096357,0.14,100900.0,100890.0,2.18800524]
["bitfinex-derivatives","BTCF0:USTF0",1750643097154,0.1404,100900.0,100890.0,2.18800524]
["bitfinex-derivatives","BTCF0:USTF0",1750643097458,0.1414,100900.0,100890.0,2.18800524]
["bitfinex-derivatives","BTCF0:USTF0",1750643097859,0.1719,100900.0,100890.0,2.18800524]
["bitfinex-derivatives","BTCF0:USTF0",1750643098658,0.1719,100900.0,100890.0,2.26738838]
["bitfinex-derivatives","BTCF0:USTF0",1750643101162,0.1719,100900.0,100890.0,1.98195981]
["bitfinex-derivatives","BTCF0:USTF0",1750643101363,0.30271293,100900.0,100890.0,1.98195981]
["bitfinex-derivatives","BTCF0:USTF0",1750643102158,0.30271293,100900.0,100890.0,1.62115981]
["bitfinex-derivatives","BTCF0:USTF0",1750643104866,0.30271293,100900.0,100890.0,0.87635981]
["bitfinex-derivatives","BTCF0:USTF0",1750643105067,0.30271293,100900.0,100890.0,1.62111981]
["bitfinex-derivatives","BTCF0:USTF0",1750643105766,0.30271293,100900.0,100890.0,1.62513833]
["bitfinex-derivatives","BTCF0:USTF0",1750643106967,0.33461293,100900.0,100890.0,1.62513833]
["bitfinex-derivatives","BTCF0:USTF0",1750643107765,0.33461293,100900.0,100890.0,1.65813833]
["bitfinex-derivatives","BTCF0:USTF0",1750643107968,0.33461293,100900.0,100890.0,1.68843833]
["bitfinex-derivatives","BTCF0:USTF0",1750643110660,0.33461293,100900.0,100890.0,0.97387833]
["bitfinex-derivatives","BTCF0:USTF0",1750643110861,0.33461293,100900.0,100890.0,1.71859833]
["bitfinex-derivatives","BTCF0:USTF0",1750643112465,0.24051293,100900.0,100890.0,1.71859833]
["bitfinex-derivatives","BTCF0:USTF0",1750643112769,0.1414,100900.0,100890.0,1.9401469]
["bitfinex-derivatives","BTCF0:USTF0",1750643114064,0.1404,100900.0,100890.0,1.9401469]
["bitfinex-derivatives","BTCF0:USTF0",1750643114272,0.1404,100900.0,100890.0,1.9441469]
["bitfinex-derivatives","BTCF0:USTF0",1750643115472,0.1404,100900.0,100890.0,1.9439469]
["bitfinex-derivatives","BTCF0:USTF0",1750643115670,0.1404,100900.0,100890.0,1.9419469]
["bitfinex-derivatives","BTCF0:USTF0",1750643116170,0.1404,100900.0,100890.0,1.9399469]
["bitfinex-derivatives","BTCF0:USTF0",1750643116667,0.14,100900.0,100890.0,1.9399469]
["bitfinex-derivatives","BTCF0:USTF0",1750643116865,0.1404,100900.0,100890.0,1.9399469]
["bitfinex-derivatives","BTCF0:USTF0",1750643118472,0.1404,100900.0,100890.0,2.2392469]
["bitfinex-derivatives","BTCF0:USTF0",1750643118674,0.14,100900.0,100890.0,2.2392469]
["bitfinex-derivatives","BTCF0:USTF0",1750643119076,0.1404,100900.0,100890.0,2.2392469]
["bitfinex-derivatives","BTCF0:USTF0",1750643119878,0.1404,100900.0,100890.0,2.2432469]
["bitfinex-derivatives","BTCF0:USTF0",1750643123879,0.1404,100900.0,100890.0,1.9439069]
["bitfinex-derivatives","BTCF0:USTF0",1750643124075,0.1404,100900.0,100890.0,1.93988838]
["bitfinex-derivatives","BTCF0:USTF0",1750643124978,0.1404,100900.0,100890.0,1.9439069]
["bitfinex-derivatives","BTCF0:USTF0",1750643125374,0.1404,100900.0,100890.0,1.9419069]
["bitfinex-derivatives","BTCF0:USTF0",1750643126781,0.1404,100900.0,100890.0,1.9399069]
["bitfinex-derivatives","BTCF0:USTF0",1750643127581,0.1404,100900.0,100890.0,2.7963069]
["bitfinex-derivatives","BTCF0:USTF0",1750643128275,0.1404,100900.0,100890.0,2.7951783]
["bitfinex-derivatives","BTCF0:USTF0",1750643129681,0.1404,100900.0,100890.0,3.0944783]
["bitfinex-derivatives","BTCF0:USTF0",1750643133082,0.1404,100900.0,100890.0,3.09045978]
["bitfinex-derivatives","BTCF0:USTF0",1750643138390,0.1404,100900.0,100890.0,3.31344405]
["bitfinex-derivatives","BTCF0:USTF0",1750643138585,0.1404,100900.0,100890.0,3.09245978]
["bitfinex-derivatives","BTCF0:USTF0",1750643138785,0.14,100900.0,100890.0,3.09445978]
["bitfinex-derivatives","BTCF0:USTF0",1750643138988,0.1404,100900.0,100890.0,3.09445978]
["bitfinex-derivatives","BTCF0:USTF0",1750643139386,0.1404,100900.0,100890.0,2.34997978]
["bitfinex-derivatives","BTCF0:USTF0",1750643139586,0.1404,100900.0,100890.0,1.24791124]
["bitfinex-derivatives","BTCF0:USTF0",1750643139791,0.23951293,100900.0,100890.0,2.21325551]
["bitfinex-derivatives","BTCF0:USTF0",1750643140089,0.33431293,100900.0,100890.0,2.21325551]
["bitfinex-derivatives","BTCF0:USTF0",1750643141788,0.33431293,100900.0,100890.0,2.21125551]
["bitfinex-derivatives","BTCF0:USTF0",1750643141987,0.33431293,100900.0,100890.0,2.20925551]
["bitfinex-derivatives","BTCF0:USTF0",1750643143192,0.33431293,100900.0,100890.0,2.20921551]
["bitfinex-derivatives","BTCF0:USTF0",1750643143891,0.53247813,100900.0,100890.0,2.20921551]
["bitfinex-derivatives","BTCF0:USTF0",1750643144290,0.33431293,100900.0,100890.0,2.20921551]
["bitfinex-derivatives","BTCF0:USTF0",1750643144888,1.1142624,100900.0,100890.0,0.27756794]
["bitfinex-derivatives","BTCF0:USTF0",1750643145093,1.36768375,100900.0,100890.0,1.02164794]
["bitfinex-derivatives","BTCF0:USTF0",1750643145792,1.14669948,100900.0,100890.0,1.02164794]
["bitfinex-derivatives","BTCF0:USTF0",1750643146291,1.14681458,100900.0,100890.0,1.02164794]
["bitfinex-derivatives","BTCF0:USTF0",1750643146794,1.1143775,100900.0,100890.0,1.02164794]
["bitfinex-derivatives","BTCF0:USTF0",1750643146988,1.14691195,100900.0,100890.0,1.02164794]
["bitfinex-derivatives","BTCF0:USTF0",1750643147294,1.1143775,100900.0,100890.0,1.02164794]
["bitfinex-derivatives","BTCF0:USTF0",1750643150894,1.14670018,100900.0,100890.0,1.02164794]
["bitfinex-derivatives","BTCF0:USTF0",1750643151296,1.5626015,100900.0,100890.0,0.22190314]
["bitfinex-derivatives","BTCF0:USTF0",1750643151495,1.59491869,100900.0,100890.0,0.82350314]
["bitfinex-derivatives","BTCF0:USTF0",1750643153601,1.59691869,100900.0,100890.0,0.82350314]
["bitfinex-derivatives","BTCF0:USTF0",1750643154202,1.34691869,100900.0,100890.0,0.82350314]
["bitfinex-derivatives","BTCF0:USTF0",1750643160411,1.34691869,100900.0,100890.0,0.07938314]
["bitfinex-derivatives","BTCF0:USTF0",1750643160612,1.34691869,100900.0,100890.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1750643163211,0.1981846,100890.0,100880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750643163420,0.1981846,100890.0,100880.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750643163421,1.01448397,100890.0,100880.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750643163618,1.24499076,100890.0,100880.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750643163915,1.34410369,100890.0,100880.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750643164316,1.34510369,100890.0,100880.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750643164515,1.34610369,100890.0,100880.0,0.77458]
["bitfinex-derivatives","BTCF0:USTF0",1750643164817,1.34610369,100890.0,100880.0,1.22548367]
["bitfinex-derivatives","BTCF0:USTF0",1750643164818,0.80009753,100890.0,100880.0,1.22548367]
["bitfinex-derivatives","BTCF0:USTF0",1750643165018,0.80009753,100890.0,100880.0,1.25848367]
["bitfinex-derivatives","BTCF0:USTF0",1750643165407,0.80049753,100890.0,100880.0,1.25848367]
["bitfinex-derivatives","BTCF0:USTF0",1750643170912,0.83276094,100890.0,100880.0,1.25848367]
["bitfinex-derivatives","BTCF0:USTF0",1750643172722,0.3405846,100890.0,100880.0,1.61928367]
["bitfinex-derivatives","BTCF0:USTF0",1750643173225,0.3401846,100890.0,100880.0,1.61928367]
["bitfinex-derivatives","BTCF0:USTF0",1750643173426,0.3405846,100890.0,100880.0,1.61928367]
["bitfinex-derivatives","BTCF0:USTF0",1750643174522,0.1424,100890.0,100880.0,1.61928367]
["bitfinex-derivatives","BTCF0:USTF0",1750643175338,0.142,100890.0,100880.0,1.61928367]
["bitfinex-derivatives","BTCF0:USTF0",1750643175626,0.1424,100890.0,100880.0,1.61928367]
["bitfinex-derivatives","BTCF0:USTF0",1750643176628,0.1404,100890.0,100880.0,1.61928367]
["bitfinex-derivatives","BTCF0:USTF0",1750643177727,0.1404,100890.0,100880.0,1.62330219]
["bitfinex-derivatives","BTCF0:USTF0",1750643178426,0.1404,100890.0,100880.0,1.86072471]
["bitfinex-derivatives","BTCF0:USTF0",1750643178818,0.14,100890.0,100880.0,2.15600619]
["bitfinex-derivatives","BTCF0:USTF0",1750643179021,0.1404,100890.0,100880.0,2.15600619]
["bitfinex-derivatives","BTCF0:USTF0",1750643179831,0.1404,100890.0,100880.0,2.16002471]
["bitfinex-derivatives","BTCF0:USTF0",1750643180130,0.1404,100890.0,100880.0,2.16202471]
["bitfinex-derivatives","BTCF0:USTF0",1750643180323,0.1404,100890.0,100880.0,2.16402471]
["bitfinex-derivatives","BTCF0:USTF0",1750643180826,0.1404,100890.0,100880.0,2.16000619]
["bitfinex-derivatives","BTCF0:USTF0",1750643185830,0.1404,100890.0,100880.0,2.16402471]
["bitfinex-derivatives","BTCF0:USTF0",1750643187933,0.1404,100890.0,100880.0,2.16000619]
["bitfinex-derivatives","BTCF0:USTF0",1750643188129,0.1404,100890.0,100880.0,1.93890682]
["bitfinex-derivatives","BTCF0:USTF0",1750643188330,0.1404,100890.0,100880.0,1.19482682]
["bitfinex-derivatives","BTCF0:USTF0",1750643188531,0.1404,100890.0,100880.0,1.93842682]
["bitfinex-derivatives","BTCF0:USTF0",1750643195737,0.1404,100890.0,100880.0,2.15952619]
["bitfinex-derivatives","BTCF0:USTF0",1750643196640,0.1404,100890.0,100880.0,1.93842682]
["bitfinex-derivatives","BTCF0:USTF0",1750643197142,0.1404,100890.0,100880.0,2.15952619]
["bitfinex-derivatives","BTCF0:USTF0",1750643197840,0.1404,100890.0,100880.0,1.93842682]
["bitfinex-derivatives","BTCF0:USTF0",1750643201638,0.1404,100890.0,100880.0,1.19482682]
["bitfinex-derivatives","BTCF0:USTF0",1750643201839,0.1404,100890.0,100880.0,1.93830682]
["bitfinex-derivatives","BTCF0:USTF0",1750643202648,0.1404,100890.0,100880.0,1.33710682]
["bitfinex-derivatives","BTCF0:USTF0",1750643202848,0.1404,100890.0,100880.0,1.93826682]
["bitfinex-derivatives","BTCF0:USTF0",1750643203344,0.1713,100890.0,100880.0,1.93826682]
["bitfinex-derivatives","BTCF0:USTF0",1750643204241,0.1713,100890.0,100880.0,2.15925001]
["bitfinex-derivatives","BTCF0:USTF0",1750643206246,0.1713,100890.0,100880.0,1.93820736]
["bitfinex-derivatives","BTCF0:USTF0",1750643206647,0.1404,100890.0,100880.0,1.63890736]
["bitfinex-derivatives","BTCF0:USTF0",1750643210442,0.1404,100890.0,100880.0,0.89546736]
["bitfinex-derivatives","BTCF0:USTF0",1750643210644,0.79850736,100890.0,100880.0,0.36056745]
["bitfinex-derivatives","BTCF0:USTF0",1750643210848,1.11584727,100890.0,100880.0,0.96168745]
["bitfinex-derivatives","BTCF0:USTF0",1750643211049,0.89480736,100890.0,100880.0,0.96168745]
["bitfinex-derivatives","BTCF0:USTF0",1750643211850,0.89480736,100890.0,100880.0,0.95968745]
["bitfinex-derivatives","BTCF0:USTF0",1750643212049,0.89480736,100890.0,100880.0,0.96168745]
["bitfinex-derivatives","BTCF0:USTF0",1750643213354,0.89480736,100890.0,100880.0,1.18272736]
["bitfinex-derivatives","BTCF0:USTF0",1750643213657,0.89480736,100890.0,100880.0,1.18072736]
["bitfinex-derivatives","BTCF0:USTF0",1750643214052,0.89480736,100890.0,100880.0,1.17872736]
["bitfinex-derivatives","BTCF0:USTF0",1750643216857,0.89480736,100890.0,100880.0,1.20912736]
["bitfinex-derivatives","BTCF0:USTF0",1750643217059,0.89480736,100890.0,100880.0,1.27262736]
["bitfinex-derivatives","BTCF0:USTF0",1750643223963,0.89480736,100890.0,100880.0,1.05158745]
["bitfinex-derivatives","BTCF0:USTF0",1750643224275,0.89480736,100890.0,100880.0,1.20916736]
["bitfinex-derivatives","BTCF0:USTF0",1750643225673,0.89480736,100890.0,100880.0,1.24086736]
["bitfinex-derivatives","BTCF0:USTF0",1750643226676,0.89480736,100890.0,100880.0,1.27126736]
["bitfinex-derivatives","BTCF0:USTF0",1750643226974,0.79850736,100890.0,100880.0,1.27126736]
["bitfinex-derivatives","BTCF0:USTF0",1750643229276,0.89180736,100890.0,100880.0,1.27126736]
["bitfinex-derivatives","BTCF0:USTF0",1750643229874,0.86120736,100890.0,100880.0,1.27126736]
["bitfinex-derivatives","BTCF0:USTF0",1750643230267,0.79850736,100890.0,100880.0,1.27126736]
["bitfinex-derivatives","BTCF0:USTF0",1750643232278,0.79850736,100890.0,100880.0,1.49236997]
["bitfinex-derivatives","BTCF0:USTF0",1750643235677,1.01957862,100890.0,100880.0,1.27129871]
["bitfinex-derivatives","BTCF0:USTF0",1750643236579,1.01957862,100890.0,100880.0,1.05022745]
["bitfinex-derivatives","BTCF0:USTF0",1750643236784,1.01957862,100890.0,100880.0,1.27129871]
["bitfinex-derivatives","BTCF0:USTF0",1750643240582,1.05197389,100890.0,100880.0,1.27129871]
["bitfinex-derivatives","BTCF0:USTF0",1750643241683,1.05197389,100890.0,100880.0,0.52809871]
["bitfinex-derivatives","BTCF0:USTF0",1750643241886,0.1982043,100880.0,100870.0,1.0546239]
["bitfinex-derivatives","BTCF0:USTF0",1750643242083,1.25934209,100880.0,100870.0,1.7975439]
["bitfinex-derivatives","BTCF0:USTF0",1750643242481,1.35846485,100880.0,100870.0,1.7975439]
["bitfinex-derivatives","BTCF0:USTF0",1750643242880,1.35846485,100880.0,100870.0,1.8600439]
["bitfinex-derivatives","BTCF0:USTF0",1750643243086,1.07469359,100880.0,100870.0,1.8923439]
["bitfinex-derivatives","BTCF0:USTF0",1750643243486,1.04229832,100880.0,100870.0,1.8923439]
["bitfinex-derivatives","BTCF0:USTF0",1750643243687,1.00919832,100880.0,100870.0,1.8923439]
["bitfinex-derivatives","BTCF0:USTF0",1750643244183,1.00919832,100880.0,100870.0,2.11341516]
["bitfinex-derivatives","BTCF0:USTF0",1750643244389,0.78812706,100880.0,100870.0,1.8923439]
["bitfinex-derivatives","BTCF0:USTF0",1750643245791,0.78812706,100880.0,100870.0,1.1494239]
["bitfinex-derivatives","BTCF0:USTF0",1750643246290,0.78812706,100880.0,100870.0,1.8923839]
["bitfinex-derivatives","BTCF0:USTF0",1750643246892,0.78812706,100880.0,100870.0,2.11354611]
["bitfinex-derivatives","BTCF0:USTF0",1750643247092,0.78812706,100880.0,100870.0,1.8923839]
["bitfinex-derivatives","BTCF0:USTF0",1750643247794,0.78812706,100880.0,100870.0,2.11354611]
["bitfinex-derivatives","BTCF0:USTF0",1750643247991,0.78812706,100880.0,100870.0,2.11756463]
["bitfinex-derivatives","BTCF0:USTF0",1750643248493,1.00928927,100880.0,100870.0,1.69817852]
["bitfinex-derivatives","BTCF0:USTF0",1750643248794,1.07158927,100880.0,100870.0,1.69817852]
["bitfinex-derivatives","BTCF0:USTF0",1750643248995,1.07158927,100880.0,100870.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1750643249196,1.10218927,100880.0,100870.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1750643249595,1.10218927,100880.0,100870.0,1.8923839]
["bitfinex-derivatives","BTCF0:USTF0",1750643250396,1.10218927,100880.0,100870.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1750643250695,1.10218927,100880.0,100870.0,1.8923839]
["bitfinex-derivatives","BTCF0:USTF0",1750643252998,1.10218927,100880.0,100870.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1750643253297,1.10218927,100880.0,100870.0,1.8923839]
["bitfinex-derivatives","BTCF0:USTF0",1750643253500,0.78812706,100880.0,100870.0,1.8923839]
["bitfinex-derivatives","BTCF0:USTF0",1750643254101,0.78812706,100880.0,100870.0,2.11354611]
["bitfinex-derivatives","BTCF0:USTF0",1750643254599,0.78852706,100880.0,100870.0,2.11354611]
["bitfinex-derivatives","BTCF0:USTF0",1750643255100,0.78852706,100880.0,100870.0,2.11756463]
["bitfinex-derivatives","BTCF0:USTF0",1750643256202,0.78852706,100880.0,100870.0,1.37460463]
["bitfinex-derivatives","BTCF0:USTF0",1750643256402,0.78852706,100880.0,100870.0,1.89640242]
["bitfinex-derivatives","BTCF0:USTF0",1750643256997,0.78852706,100880.0,100870.0,1.8923839]
["bitfinex-derivatives","BTCF0:USTF0",1750643257203,1.00968927,100880.0,100870.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1750643257497,1.00968927,100880.0,100870.0,1.8292839]
["bitfinex-derivatives","BTCF0:USTF0",1750643257702,1.00968927,100880.0,100870.0,1.8933839]
["bitfinex-derivatives","BTCF0:USTF0",1750643258903,0.78852706,100880.0,100870.0,1.8933839]
["bitfinex-derivatives","BTCF0:USTF0",1750643259504,0.78852706,100880.0,100870.0,1.1504239]
["bitfinex-derivatives","BTCF0:USTF0",1750643259704,0.78852706,100880.0,100870.0,1.8933839]
["bitfinex-derivatives","BTCF0:USTF0",1750643259903,1.00968927,100880.0,100870.0,1.8933839]
["bitfinex-derivatives","BTCF0:USTF0",1750643263199,0.78852706,100880.0,100870.0,1.8933839]
["bitfinex-derivatives","BTCF0:USTF0",1750643263402,0.78852706,100880.0,100870.0,1.1504239]
["bitfinex-derivatives","BTCF0:USTF0",1750643263601,0.78852706,100880.0,100870.0,1.8933839]
["bitfinex-derivatives","BTCF0:USTF0",1750643264402,0.82078919,100880.0,100870.0,1.8933839]
["bitfinex-derivatives","BTCF0:USTF0",1750643264602,0.82078919,100880.0,100870.0,2.47530611]
["bitfinex-derivatives","BTCF0:USTF0",1750643264603,0.26178489,100880.0,100870.0,2.47530611]
["bitfinex-derivatives","BTCF0:USTF0",1750643264801,0.13,100880.0,100870.0,2.83610611]
["bitfinex-derivatives","BTCF0:USTF0",1750643265003,0.1304,100880.0,100870.0,2.83610611]
["bitfinex-derivatives","BTCF0:USTF0",1750643265197,0.0302,100880.0,100870.0,2.83610611]
["bitfinex-derivatives","BTCF0:USTF0",1750643265400,0.0306,100880.0,100870.0,2.83610611]
["bitfinex-derivatives","BTCF0:USTF0",1750643266902,0.9184132,100900.0,100890.0,0.1981846]
["bitfinex-derivatives","BTCF0:USTF0",1750643267207,0.94674578,100900.0,100890.0,1.16262681]
["bitfinex-derivatives","BTCF0:USTF0",1750643267609,0.58634578,100900.0,100890.0,1.24347525]
["bitfinex-derivatives","BTCF0:USTF0",1750643267804,0.58634578,100900.0,100890.0,1.60427525]
["bitfinex-derivatives","BTCF0:USTF0",1750643268409,0.53680098,100900.0,100890.0,1.66857525]
["bitfinex-derivatives","BTCF0:USTF0",1750643268605,0.53780098,100900.0,100890.0,1.66857525]
["bitfinex-derivatives","BTCF0:USTF0",1750643269110,0.53880098,100900.0,100890.0,1.66857525]
["bitfinex-derivatives","BTCF0:USTF0",1750643270112,0.53880098,100900.0,100890.0,1.70077525]
["bitfinex-derivatives","BTCF0:USTF0",1750643270301,0.1424,100900.0,100890.0,1.92193746]
["bitfinex-derivatives","BTCF0:USTF0",1750643270499,0.1424,100900.0,100890.0,1.93839496]
["bitfinex-derivatives","BTCF0:USTF0",1750643270702,0.142,100900.0,100890.0,1.93839496]
["bitfinex-derivatives","BTCF0:USTF0",1750643270903,0.1424,100900.0,100890.0,1.93839496]
["bitfinex-derivatives","BTCF0:USTF0",1750643271708,0.1414,100900.0,100890.0,1.94039496]
["bitfinex-derivatives","BTCF0:USTF0",1750643272310,0.1414,100900.0,100890.0,2.23969496]
["bitfinex-derivatives","BTCF0:USTF0",1750643272610,0.1404,100900.0,100890.0,2.24169496]
["bitfinex-derivatives","BTCF0:USTF0",1750643272805,0.14,100900.0,100890.0,2.24169496]
["bitfinex-derivatives","BTCF0:USTF0",1750643273013,0.1404,100900.0,100890.0,2.24169496]
["bitfinex-derivatives","BTCF0:USTF0",1750643274600,0.1404,100900.0,100890.0,2.02109275]
["bitfinex-derivatives","BTCF0:USTF0",1750643275004,0.1404,100900.0,100890.0,2.02105275]
["bitfinex-derivatives","BTCF0:USTF0",1750643275402,0.1404,100900.0,100890.0,2.02101275]
["bitfinex-derivatives","BTCF0:USTF0",1750643278210,0.1404,100900.0,100890.0,2.24217496]
["bitfinex-derivatives","BTCF0:USTF0",1750643280416,0.07666,100900.0,100890.0,2.44039896]
["bitfinex-derivatives","BTCF0:USTF0",1750643280913,0.07626,100900.0,100890.0,2.44039896]
["bitfinex-derivatives","BTCF0:USTF0",1750643281115,0.07666,100900.0,100890.0,2.44039896]
["bitfinex-derivatives","BTCF0:USTF0",1750643281310,0.02804,100900.0,100890.0,2.44039896]
["bitfinex-derivatives","BTCF0:USTF0",1750643281813,0.02764,100900.0,100890.0,2.44039896]
["bitfinex-derivatives","BTCF0:USTF0",1750643282213,0.2,100920.0,100910.0,0.1981454]
["bitfinex-derivatives","BTCF0:USTF0",1750643282414,0.6704456,100930.0,100920.0,0.1981257]
["bitfinex-derivatives","BTCF0:USTF0",1750643282712,0.55873889,100930.0,100920.0,0.45058791]
["bitfinex-derivatives","BTCF0:USTF0",1750643283016,0.55913889,100930.0,100920.0,0.48318791]
["bitfinex-derivatives","BTCF0:USTF0",1750643283211,0.55873889,100930.0,100920.0,0.48318791]
["bitfinex-derivatives","BTCF0:USTF0",1750643283413,0.91953889,100930.0,100920.0,0.48318791]
["bitfinex-derivatives","BTCF0:USTF0",1750643283610,0.91993889,100930.0,100920.0,0.48318791]
["bitfinex-derivatives","BTCF0:USTF0",1750643284816,0.91993889,100930.0,100920.0,0.2620257]
["bitfinex-derivatives","BTCF0:USTF0",1750643285013,0.92193889,100930.0,100920.0,0.48318791]
["bitfinex-derivatives","BTCF0:USTF0",1750643285214,0.92293889,100930.0,100920.0,0.48318791]
["bitfinex-derivatives","BTCF0:USTF0",1750643285821,0.87299939,100930.0,100920.0,0.48318791]
["bitfinex-derivatives","BTCF0:USTF0",1750643286111,0.87339939,100930.0,100920.0,0.45058791]
["bitfinex-derivatives","BTCF0:USTF0",1750643286315,0.90649939,100930.0,100920.0,0.46048421]
["bitfinex-derivatives","BTCF0:USTF0",1750643287213,0.87339939,100930.0,100920.0,0.46048421]
["bitfinex-derivatives","BTCF0:USTF0",1750643287413,0.87339939,100930.0,100920.0,0.49128421]
["bitfinex-derivatives","BTCF0:USTF0",1750643287814,0.87299939,100930.0,100920.0,0.49128421]
["bitfinex-derivatives","BTCF0:USTF0",1750643288112,0.87339939,100930.0,100920.0,0.49128421]
["bitfinex-derivatives","BTCF0:USTF0",1750643289009,0.67529329,100930.0,100920.0,0.49128421]
["bitfinex-derivatives","BTCF0:USTF0",1750643289418,0.1534,100930.0,100920.0,1.07324642]
["bitfinex-derivatives","BTCF0:USTF0",1750643289817,0.153,100930.0,100920.0,1.07324642]
["bitfinex-derivatives","BTCF0:USTF0",1750643290115,0.1534,100930.0,100920.0,1.07324642]
["bitfinex-derivatives","BTCF0:USTF0",1750643290913,0.153,100930.0,100920.0,1.07324642]
["bitfinex-derivatives","BTCF0:USTF0",1750643291113,0.1534,100930.0,100920.0,1.07324642]
["bitfinex-derivatives","BTCF0:USTF0",1750643291417,0.153,100930.0,100920.0,1.07324642]
["bitfinex-derivatives","BTCF0:USTF0",1750643292015,0.1534,100930.0,100920.0,1.07324642]
["bitfinex-derivatives","BTCF0:USTF0",1750643292216,0.153,100930.0,100920.0,1.07324642]
["bitfinex-derivatives","BTCF0:USTF0",1750643292515,0.1534,100930.0,100920.0,0.85208421]
["bitfinex-derivatives","BTCF0:USTF0",1750643293218,0.1534,100930.0,100920.0,1.07324642]
["bitfinex-derivatives","BTCF0:USTF0",1750643294115,0.1534,100930.0,100920.0,0.85208421]
["bitfinex-derivatives","BTCF0:USTF0",1750643294614,0.1852,100930.0,100920.0,1.56712421]
["bitfinex-derivatives","BTCF0:USTF0",1750643294811,0.2162,100930.0,100920.0,1.56712421]
["bitfinex-derivatives","BTCF0:USTF0",1750643295418,0.4472984,100930.0,100920.0,1.56712421]
["bitfinex-derivatives","BTCF0:USTF0",1750643296915,0.90718187,100930.0,100920.0,0.1547763]
["bitfinex-derivatives","BTCF0:USTF0",1750643297115,0.90718187,100930.0,100920.0,0.9567743]
["bitfinex-derivatives","BTCF0:USTF0",1750643298416,1.12834408,100930.0,100920.0,0.2080143]
["bitfinex-derivatives","BTCF0:USTF0",1750643298623,1.16048566,100930.0,100920.0,0.9566143]
["bitfinex-derivatives","BTCF0:USTF0",1750643299017,1.15948566,100930.0,100920.0,0.9566143]
["bitfinex-derivatives","BTCF0:USTF0",1750643300623,1.15748566,100930.0,100920.0,0.9566143]
["bitfinex-derivatives","BTCF0:USTF0",1750643300824,1.16048566,100930.0,100920.0,0.9566143]
["bitfinex-derivatives","BTCF0:USTF0",1750643301524,1.16048566,100930.0,100920.0,0.7584963]
["bitfinex-derivatives","BTCF0:USTF0",1750643301719,0.93932345,100930.0,100920.0,1.17801691]
["bitfinex-derivatives","BTCF0:USTF0",1750643302314,0.93892345,100930.0,100920.0,1.17801691]
["bitfinex-derivatives","BTCF0:USTF0",1750643302623,0.93932345,100930.0,100920.0,1.17801691]
["bitfinex-derivatives","BTCF0:USTF0",1750643303126,0.57852345,100930.0,100920.0,0.9568547]
["bitfinex-derivatives","BTCF0:USTF0",1750643303318,0.54512345,100930.0,100920.0,1.20821691]
["bitfinex-derivatives","BTCF0:USTF0",1750643303526,0.54552345,100930.0,100920.0,1.24051691]
["bitfinex-derivatives","BTCF0:USTF0",1750643303825,0.51298187,100930.0,100920.0,1.24453543]
["bitfinex-derivatives","BTCF0:USTF0",1750643304025,0.31528347,100930.0,100920.0,1.24453543]
["bitfinex-derivatives","BTCF0:USTF0",1750643304226,0.31488347,100930.0,100920.0,1.24453543]
["bitfinex-derivatives","BTCF0:USTF0",1750643304421,0.31528347,100930.0,100920.0,1.24453543]
["bitfinex-derivatives","BTCF0:USTF0",1750643304727,0.51238227,100930.0,100920.0,1.24453543]
["bitfinex-derivatives","BTCF0:USTF0",1750643305124,0.31428347,100930.0,100920.0,1.24453543]
["bitfinex-derivatives","BTCF0:USTF0",1750643305424,0.25148347,100930.0,100920.0,1.60533543]
["bitfinex-derivatives","BTCF0:USTF0",1750643305625,0.1524,100930.0,100920.0,1.82649764]
["bitfinex-derivatives","BTCF0:USTF0",1750643305823,0.152,100930.0,100920.0,1.82649764]
["bitfinex-derivatives","BTCF0:USTF0",1750643306023,0.1524,100930.0,100920.0,1.82649764]
["bitfinex-derivatives","BTCF0:USTF0",1750643306223,0.152,100930.0,100920.0,1.82649764]
["bitfinex-derivatives","BTCF0:USTF0",1750643306423,0.1524,100930.0,100920.0,1.82649764]
["bitfinex-derivatives","BTCF0:USTF0",1750643306722,0.152,100930.0,100920.0,1.82649764]
["bitfinex-derivatives","BTCF0:USTF0",1750643306928,0.1524,100930.0,100920.0,1.82247912]
["bitfinex-derivatives","BTCF0:USTF0",1750643307128,0.1524,100930.0,100920.0,2.12177912]
["bitfinex-derivatives","BTCF0:USTF0",1750643312831,0.1514,100930.0,100920.0,2.12377912]
["bitfinex-derivatives","BTCF0:USTF0",1750643313334,0.1504,100930.0,100920.0,2.12377912]
["bitfinex-derivatives","BTCF0:USTF0",1750643313532,0.1504,100930.0,100920.0,2.12577912]
["bitfinex-derivatives","BTCF0:USTF0",1750643313929,0.1504,100930.0,100920.0,1.6834547]
["bitfinex-derivatives","BTCF0:USTF0",1750643314132,0.1504,100930.0,100920.0,0.93985691]
["bitfinex-derivatives","BTCF0:USTF0",1750643314335,0.5112,100930.0,100920.0,1.55713691]
["bitfinex-derivatives","BTCF0:USTF0",1750643314535,0.5753,100930.0,100920.0,1.22553691]
["bitfinex-derivatives","BTCF0:USTF0",1750643314735,0.640121,100930.0,100920.0,1.22553691]
["bitfinex-derivatives","BTCF0:USTF0",1750643315038,0.4774201,100930.0,100920.0,1.22553691]
["bitfinex-derivatives","BTCF0:USTF0",1750643315234,0.8382201,100930.0,100920.0,1.22553691]
["bitfinex-derivatives","BTCF0:USTF0",1750643315434,0.8059991,100930.0,100920.0,0.46337691]
["bitfinex-derivatives","BTCF0:USTF0",1750643315633,0.93730359,100930.0,100920.0,0.9744947]
["bitfinex-derivatives","BTCF0:USTF0",1750643316231,0.93730359,100930.0,100920.0,0.9724947]
["bitfinex-derivatives","BTCF0:USTF0",1750643316435,0.93730359,100930.0,100920.0,0.9744947]
["bitfinex-derivatives","BTCF0:USTF0",1750643316733,0.28170449,100930.0,100920.0,1.77561912]
["bitfinex-derivatives","BTCF0:USTF0",1750643316931,0.1504,100930.0,100920.0,1.87011912]
["bitfinex-derivatives","BTCF0:USTF0",1750643317133,0.1514,100930.0,100920.0,1.86811912]
["bitfinex-derivatives","BTCF0:USTF0",1750643317333,0.151,100930.0,100920.0,1.86811912]
["bitfinex-derivatives","BTCF0:USTF0",1750643317539,0.1514,100930.0,100920.0,1.86811912]
["bitfinex-derivatives","BTCF0:USTF0",1750643317741,0.152,100930.0,100920.0,1.86811912]
["bitfinex-derivatives","BTCF0:USTF0",1750643318045,0.1514,100930.0,100920.0,1.87413764]
["bitfinex-derivatives","BTCF0:USTF0",1750643318240,0.15,100930.0,100920.0,1.70785802]
["bitfinex-derivatives","BTCF0:USTF0",1750643318441,0.1504,100930.0,100920.0,1.70785802]
["bitfinex-derivatives","BTCF0:USTF0",1750643319040,0.1504,100930.0,100920.0,1.7038395]
["bitfinex-derivatives","BTCF0:USTF0",1750643319842,0.1504,100930.0,100920.0,1.7058395]
["bitfinex-derivatives","BTCF0:USTF0",1750643322741,0.1504,100930.0,100920.0,1.4297947]
["bitfinex-derivatives","BTCF0:USTF0",1750643322948,0.1504,100930.0,100920.0,1.7058395]
["bitfinex-derivatives","BTCF0:USTF0",1750643323940,0.1504,100930.0,100920.0,1.9818843]
["bitfinex-derivatives","BTCF0:USTF0",1750643324140,0.0008,100940.0,100930.0,0.1980991]
["bitfinex-derivatives","BTCF0:USTF0",1750643324345,0.0951,100950.0,100940.0,0.1980795]
["bitfinex-derivatives","BTCF0:USTF0",1750643324539,0.2159,100950.0,100940.0,1.2714043]
["bitfinex-derivatives","BTCF0:USTF0",1750643324741,0.31498347,100950.0,100940.0,1.2714043]
["bitfinex-derivatives","BTCF0:USTF0",1750643326542,0.31498347,100950.0,100940.0,1.28772984]
["bitfinex-derivatives","BTCF0:USTF0",1750643326743,0.31498347,100950.0,100940.0,1.01168504]
["bitfinex-derivatives","BTCF0:USTF0",1750643326944,0.31598347,100950.0,100940.0,1.28772984]
["bitfinex-derivatives","BTCF0:USTF0",1750643327237,0.31698347,100950.0,100940.0,1.28772984]
["bitfinex-derivatives","BTCF0:USTF0",1750643328745,0.28638347,100950.0,100940.0,1.28772984]
["bitfinex-derivatives","BTCF0:USTF0",1750643329038,0.28638347,100950.0,100940.0,1.34982984]
["bitfinex-derivatives","BTCF0:USTF0",1750643329845,0.28558347,100950.0,100940.0,1.34982984]
["bitfinex-derivatives","BTCF0:USTF0",1750643330038,0.28598347,100950.0,100940.0,1.34982984]
["bitfinex-derivatives","BTCF0:USTF0",1750643330447,0.28598347,100950.0,100940.0,1.31792984]
["bitfinex-derivatives","BTCF0:USTF0",1750643330646,0.28598347,100950.0,100940.0,1.28772984]
["bitfinex-derivatives","BTCF0:USTF0",1750643330846,0.31758347,100950.0,100940.0,1.28772984]
["bitfinex-derivatives","BTCF0:USTF0",1750643331385,0.51564327,100950.0,100940.0,1.28772984]
["bitfinex-derivatives","BTCF0:USTF0",1750643335261,0.48404327,100950.0,100940.0,1.28772984]
["bitfinex-derivatives","BTCF0:USTF0",1750643335461,0.48404327,100950.0,100940.0,1.32052984]
["bitfinex-derivatives","BTCF0:USTF0",1750643336654,0.1537,100950.0,100940.0,1.32052984]
["bitfinex-derivatives","BTCF0:USTF0",1750643336858,0.122,100950.0,100940.0,1.32052984]
["bitfinex-derivatives","BTCF0:USTF0",1750643337058,0.1224,100950.0,100940.0,1.32052984]
["bitfinex-derivatives","BTCF0:USTF0",1750643337260,0.122,100950.0,100940.0,1.32052984]
["bitfinex-derivatives","BTCF0:USTF0",1750643337455,0.1224,100950.0,100940.0,1.32052984]
["bitfinex-derivatives","BTCF0:USTF0",1750643338262,0.1224,100950.0,100940.0,1.26524487]
["bitfinex-derivatives","BTCF0:USTF0",1750643338758,0.122,100950.0,100940.0,1.8468047]
["bitfinex-derivatives","BTCF0:USTF0",1750643338959,0.1224,100950.0,100940.0,1.8468047]
["bitfinex-derivatives","BTCF0:USTF0",1750643340165,0.1214,100950.0,100940.0,1.8468047]
["bitfinex-derivatives","BTCF0:USTF0",1750643340670,0.1204,100950.0,100940.0,1.8468047]
["bitfinex-derivatives","BTCF0:USTF0",1750643341868,0.0926,100950.0,100940.0,1.8468047]
["bitfinex-derivatives","BTCF0:USTF0",1750643342367,0.0926,100950.0,100940.0,1.62664487]
["bitfinex-derivatives","BTCF0:USTF0",1750643342767,0.0922,100950.0,100940.0,1.62664487]
["bitfinex-derivatives","BTCF0:USTF0",1750643343168,0.0926,100950.0,100940.0,1.62664487]
["bitfinex-derivatives","BTCF0:USTF0",1750643343865,0.0926,100950.0,100940.0,1.8474047]
["bitfinex-derivatives","BTCF0:USTF0",1750643344059,0.05870815,100950.0,100940.0,1.8474047]
["bitfinex-derivatives","BTCF0:USTF0",1750643344267,0.05830815,100950.0,100940.0,1.8474047]
["bitfinex-derivatives","BTCF0:USTF0",1750643344462,0.05870815,100950.0,100940.0,2.0455327]
["bitfinex-derivatives","BTCF0:USTF0",1750643345361,0.05870815,100950.0,100940.0,2.0485327]
["bitfinex-derivatives","BTCF0:USTF0",1750643346165,0.05870815,100950.0,100940.0,1.8544047]
["bitfinex-derivatives","BTCF0:USTF0",1750643346467,0.05870815,100950.0,100940.0,1.8504047]
["bitfinex-derivatives","BTCF0:USTF0",1750643346665,0.05870815,100950.0,100940.0,1.8544047]
["bitfinex-derivatives","BTCF0:USTF0",1750643349568,0.05870815,100950.0,100940.0,1.63364487]
["bitfinex-derivatives","BTCF0:USTF0",1750643349768,0.05870815,100950.0,100940.0,1.63304487]
["bitfinex-derivatives","BTCF0:USTF0",1750643351267,0.05870815,100950.0,100940.0,0.86776487]
["bitfinex-derivatives","BTCF0:USTF0",1750643351658,0.09130815,100950.0,100940.0,1.63168487]
["bitfinex-derivatives","BTCF0:USTF0",1750643352560,0.09130815,100950.0,100940.0,1.62768487]
["bitfinex-derivatives","BTCF0:USTF0",1750643352760,0.09130815,100950.0,100940.0,1.62968487]
["bitfinex-derivatives","BTCF0:USTF0",1750643353373,0.09130815,100950.0,100940.0,1.40892504]
["bitfinex-derivatives","BTCF0:USTF0",1750643353674,0.09130815,100950.0,100940.0,1.62968487]
["bitfinex-derivatives","BTCF0:USTF0",1750643354969,0.09130815,100950.0,100940.0,2.48556487]
["bitfinex-derivatives","BTCF0:USTF0",1750643357676,0.09130815,100950.0,100940.0,2.45276487]
["bitfinex-derivatives","BTCF0:USTF0",1750643357878,0.12380815,100950.0,100940.0,1.68784487]
["bitfinex-derivatives","BTCF0:USTF0",1750643358074,0.12380815,100950.0,100940.0,2.45212487]
["bitfinex-derivatives","BTCF0:USTF0",1750643359170,0.05830815,100950.0,100940.0,2.6688847]
["bitfinex-derivatives","BTCF0:USTF0",1750643359369,0.05830815,100950.0,100940.0,2.7038847]
["bitfinex-derivatives","BTCF0:USTF0",1750643359868,0.05870815,100950.0,100940.0,2.7058847]
["bitfinex-derivatives","BTCF0:USTF0",1750643360369,0.05870815,100950.0,100940.0,2.7078847]
["bitfinex-derivatives","BTCF0:USTF0",1750643360568,0.03081815,100950.0,100940.0,2.71190322]
["bitfinex-derivatives","BTCF0:USTF0",1750643360771,0.03041815,100950.0,100940.0,2.70990322]
["bitfinex-derivatives","BTCF0:USTF0",1750643360971,0.03081815,100950.0,100940.0,2.71290322]
["bitfinex-derivatives","BTCF0:USTF0",1750643361171,0.03041815,100950.0,100940.0,2.71290322]
["bitfinex-derivatives","BTCF0:USTF0",1750643361373,0.03081815,100950.0,100940.0,2.27138356]
["bitfinex-derivatives","BTCF0:USTF0",1750643361569,0.03081815,100950.0,100940.0,2.48812487]
["bitfinex-derivatives","BTCF0:USTF0",1750643361771,0.03081815,100950.0,100940.0,2.7088847]
["bitfinex-derivatives","BTCF0:USTF0",1750643362382,0.2649,100970.0,100960.0,0.1980401]
["bitfinex-derivatives","BTCF0:USTF0",1750643362678,0.2649,100970.0,100960.0,1.56228033]
["bitfinex-derivatives","BTCF0:USTF0",1750643362679,0.2141,100970.0,100960.0,1.56228033]
["bitfinex-derivatives","BTCF0:USTF0",1750643362974,0.2145,100970.0,100960.0,1.56228033]
["bitfinex-derivatives","BTCF0:USTF0",1750643365775,0.2145,100970.0,100960.0,1.56212033]
["bitfinex-derivatives","BTCF0:USTF0",1750643367178,0.2145,100970.0,100960.0,1.3413605]
["bitfinex-derivatives","BTCF0:USTF0",1750643367381,0.87236472,100970.0,100960.0,0.0164804]
["bitfinex-derivatives","BTCF0:USTF0",1750643367570,0.87236472,100970.0,100960.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1750643367571,1.59072105,100970.0,100960.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1750643367776,1.46897792,100970.0,100960.0,0.9647601]
["bitfinex-derivatives","BTCF0:USTF0",1750643368283,1.21897792,100970.0,100960.0,0.9647601]
["bitfinex-derivatives","BTCF0:USTF0",1750643369376,1.43973775,100970.0,100960.0,0.9647601]
["bitfinex-derivatives","BTCF0:USTF0",1750643369775,1.24164975,100970.0,100960.0,0.1980401]
["bitfinex-derivatives","BTCF0:USTF0",1750643369975,1.27260625,100970.0,100960.0,0.9644801]
["bitfinex-derivatives","BTCF0:USTF0",1750643370973,1.27260625,100970.0,100960.0,0.27819733]
["bitfinex-derivatives","BTCF0:USTF0",1750643371180,1.27260625,100970.0,100960.0,0.89039733]
["bitfinex-derivatives","BTCF0:USTF0",1750643372081,1.27260625,100970.0,100960.0,0.27819733]
["bitfinex-derivatives","BTCF0:USTF0",1750643372280,1.27260625,100970.0,100960.0,1.04471733]
["bitfinex-derivatives","BTCF0:USTF0",1750643372481,1.27260625,100970.0,100960.0,0.84667723]
["bitfinex-derivatives","BTCF0:USTF0",1750643372987,1.24164975,100970.0,100960.0,0.84667723]
["bitfinex-derivatives","BTCF0:USTF0",1750643373284,1.24164975,100970.0,100960.0,1.04471733]
["bitfinex-derivatives","BTCF0:USTF0",1750643373687,1.24164975,100970.0,100960.0,0.84667723]
["bitfinex-derivatives","BTCF0:USTF0",1750643374291,1.24164975,100970.0,100960.0,0.84663723]
["bitfinex-derivatives","BTCF0:USTF0",1750643376788,1.24164975,100970.0,100960.0,1.04467743]
["bitfinex-derivatives","BTCF0:USTF0",1750643378389,1.02088992,100970.0,100960.0,1.04467743]
["bitfinex-derivatives","BTCF0:USTF0",1750643378584,1.24164975,100970.0,100960.0,0.84663723]
["bitfinex-derivatives","BTCF0:USTF0",1750643379880,1.24164975,100970.0,100960.0,1.04467733]
["bitfinex-derivatives","BTCF0:USTF0",1750643383185,1.02088992,100970.0,100960.0,1.04467733]
["bitfinex-derivatives","BTCF0:USTF0",1750643383387,1.02088992,100970.0,100960.0,1.26543716]
["bitfinex-derivatives","BTCF0:USTF0",1750643383388,0.85777282,100970.0,100960.0,1.26543716]
["bitfinex-derivatives","BTCF0:USTF0",1750643383591,0.85777282,100970.0,100960.0,1.33003716]
["bitfinex-derivatives","BTCF0:USTF0",1750643384293,0.85737282,100970.0,100960.0,1.33003716]
["bitfinex-derivatives","BTCF0:USTF0",1750643384494,0.85777282,100970.0,100960.0,1.33003716]
["bitfinex-derivatives","BTCF0:USTF0",1750643384689,0.44746472,100970.0,100960.0,1.33003716]
["bitfinex-derivatives","BTCF0:USTF0",1750643385091,0.44746472,100970.0,100960.0,1.69083716]
["bitfinex-derivatives","BTCF0:USTF0",1750643385391,0.3480205,100970.0,100960.0,1.69083716]
["bitfinex-derivatives","BTCF0:USTF0",1750643385589,0.3484205,100970.0,100960.0,1.69083716]
["bitfinex-derivatives","BTCF0:USTF0",1750643385792,0.3480205,100970.0,100960.0,1.69083716]
["bitfinex-derivatives","BTCF0:USTF0",1750643386086,0.3484205,100970.0,100960.0,1.69083716]
["bitfinex-derivatives","BTCF0:USTF0",1750643391092,0.3484205,100970.0,100960.0,1.33003716]
["bitfinex-derivatives","BTCF0:USTF0",1750643391492,0.3484205,100970.0,100960.0,1.69083716]
["bitfinex-derivatives","BTCF0:USTF0",1750643392792,0.1504,100970.0,100960.0,1.69083716]
["bitfinex-derivatives","BTCF0:USTF0",1750643397396,0.15,100970.0,100960.0,1.69083716]
["bitfinex-derivatives","BTCF0:USTF0",1750643397602,0.1504,100970.0,100960.0,1.69083716]
["bitfinex-derivatives","BTCF0:USTF0",1750643398402,0.3484205,100970.0,100960.0,1.69083716]
["bitfinex-derivatives","BTCF0:USTF0",1750643399407,0.1504,100970.0,100960.0,1.69083716]
["bitfinex-derivatives","BTCF0:USTF0",1750643399699,0.1504,100970.0,100960.0,1.47007733]
["bitfinex-derivatives","BTCF0:USTF0",1750643399904,0.3484205,100970.0,100960.0,1.69083716]
["bitfinex-derivatives","BTCF0:USTF0",1750643400405,0.3484205,100970.0,100960.0,0.92435716]
["bitfinex-derivatives","BTCF0:USTF0",1750643400603,0.3484205,100970.0,100960.0,1.68755716]
["bitfinex-derivatives","BTCF0:USTF0",1750643401205,0.1504,100970.0,100960.0,1.68755716]
["bitfinex-derivatives","BTCF0:USTF0",1750643402498,0.1504,100970.0,100960.0,0.92435716]
["bitfinex-derivatives","BTCF0:USTF0",1750643402704,0.1504,100970.0,100960.0,1.68759716]
["bitfinex-derivatives","BTCF0:USTF0",1750643403300,0.1504,100970.0,100960.0,1.68747716]
["bitfinex-derivatives","BTCF0:USTF0",1750643403805,0.1504,100970.0,100960.0,1.46671733]
["bitfinex-derivatives","BTCF0:USTF0",1750643404103,0.1504,100970.0,100960.0,1.68747716]
["bitfinex-derivatives","BTCF0:USTF0",1750643404310,0.15,100970.0,100960.0,1.68747716]
["bitfinex-derivatives","BTCF0:USTF0",1750643404500,0.1504,100970.0,100960.0,1.07683716]
["bitfinex-derivatives","BTCF0:USTF0",1750643404811,0.0795783,100970.0,100960.0,1.90823699]
["bitfinex-derivatives","BTCF0:USTF0",1750643405003,0.12475171,100990.0,100980.0,0.1980009]
["bitfinex-derivatives","BTCF0:USTF0",1750643405206,0.12,100990.0,100980.0,2.63558849]
["bitfinex-derivatives","BTCF0:USTF0",1750643405402,0.12,100990.0,100980.0,3.11471649]
["bitfinex-derivatives","BTCF0:USTF0",1750643405705,0.01632781,101010.0,101000.0,0.21426721]
["bitfinex-derivatives","BTCF0:USTF0",1750643406010,0.3608,101040.0,101030.0,0.21420403]
["bitfinex-derivatives","BTCF0:USTF0",1750643406011,0.1978833,101040.0,101030.0,0.21420403]
["bitfinex-derivatives","BTCF0:USTF0",1750643406208,0.3624,101050.0,101040.0,0.1978833]
["bitfinex-derivatives","BTCF0:USTF0",1750643406408,0.1316,101050.0,101040.0,0.63940296]
["bitfinex-derivatives","BTCF0:USTF0",1750643406613,0.1332,101050.0,101040.0,0.63940296]
["bitfinex-derivatives","BTCF0:USTF0",1750643406812,0.5897372,101050.0,101030.0,0.06577263]
["bitfinex-derivatives","BTCF0:USTF0",1750643407001,0.5586833,101040.0,101030.0,0.1979029]
["bitfinex-derivatives","BTCF0:USTF0",1750643407200,0.5586833,101040.0,101020.0,0.33626218]
["bitfinex-derivatives","BTCF0:USTF0",1750643407201,0.1979029,101030.0,101020.0,0.43521158]
["bitfinex-derivatives","BTCF0:USTF0",1750643407405,0.7722029,101030.0,101020.0,1.18428223]
["bitfinex-derivatives","BTCF0:USTF0",1750643407606,0.8711687,101030.0,101020.0,0.77555238]
["bitfinex-derivatives","BTCF0:USTF0",1750643407908,0.1979224,101020.0,101010.0,1.27440643]
["bitfinex-derivatives","BTCF0:USTF0",1750643408205,0.8038224,101020.0,101010.0,1.8196066]
["bitfinex-derivatives","BTCF0:USTF0",1750643408508,0.90280779,101020.0,101010.0,1.8196066]
["bitfinex-derivatives","BTCF0:USTF0",1750643408900,0.90280779,101020.0,101010.0,1.0536466]
["bitfinex-derivatives","BTCF0:USTF0",1750643409100,0.90080779,101020.0,101010.0,1.8196466]
["bitfinex-derivatives","BTCF0:USTF0",1750643409909,0.90180779,101020.0,101010.0,1.8196466]
["bitfinex-derivatives","BTCF0:USTF0",1750643411511,0.90180779,101020.0,101010.0,1.89765771]
["bitfinex-derivatives","BTCF0:USTF0",1750643412010,0.90180779,101020.0,101010.0,1.13165771]
["bitfinex-derivatives","BTCF0:USTF0",1750643412201,0.90180779,101020.0,101010.0,1.89753771]
["bitfinex-derivatives","BTCF0:USTF0",1750643413010,0.90180779,101020.0,101010.0,1.13165771]
["bitfinex-derivatives","BTCF0:USTF0",1750643413211,0.90180779,101020.0,101010.0,1.89753771]
["bitfinex-derivatives","BTCF0:USTF0",1750643413413,0.90180779,101020.0,101010.0,1.28409771]
["bitfinex-derivatives","BTCF0:USTF0",1750643413710,0.90180779,101020.0,101010.0,1.89753771]
["bitfinex-derivatives","BTCF0:USTF0",1750643413910,0.90180779,101020.0,101010.0,1.69961111]
["bitfinex-derivatives","BTCF0:USTF0",1750643415002,0.1979812,100990.0,100980.0,1.14754609]
["bitfinex-derivatives","BTCF0:USTF0",1750643415203,0.9195812,100990.0,100980.0,1.99046752]
["bitfinex-derivatives","BTCF0:USTF0",1750643415412,1.15059972,100990.0,100980.0,1.71478936]
["bitfinex-derivatives","BTCF0:USTF0",1750643415811,1.24959491,100990.0,100980.0,1.71478936]
["bitfinex-derivatives","BTCF0:USTF0",1750643416208,1.24959491,100990.0,100980.0,1.71678936]
["bitfinex-derivatives","BTCF0:USTF0",1750643416509,1.24557639,100990.0,100980.0,1.71978936]
["bitfinex-derivatives","BTCF0:USTF0",1750643416704,1.24557639,100990.0,100980.0,1.72987856]
["bitfinex-derivatives","BTCF0:USTF0",1750643417813,1.24557639,100990.0,100980.0,1.92787936]
["bitfinex-derivatives","BTCF0:USTF0",1750643418313,1.24557639,100990.0,100980.0,0.96419856]
["bitfinex-derivatives","BTCF0:USTF0",1750643418510,1.24557639,100990.0,100980.0,1.70348143]
["bitfinex-derivatives","BTCF0:USTF0",1750643418909,1.52125455,100990.0,100980.0,1.70348143]
["bitfinex-derivatives","BTCF0:USTF0",1750643419712,1.24557639,100990.0,100980.0,1.70348143]
["bitfinex-derivatives","BTCF0:USTF0",1750643420016,1.24557639,100990.0,100980.0,1.90148223]
["bitfinex-derivatives","BTCF0:USTF0",1750643420416,1.24557639,100990.0,100980.0,1.91144722]
["bitfinex-derivatives","BTCF0:USTF0",1750643423213,1.24557639,100990.0,100980.0,1.71344642]
["bitfinex-derivatives","BTCF0:USTF0",1750643423415,1.24557639,100990.0,100980.0,1.91144732]
["bitfinex-derivatives","BTCF0:USTF0",1750643424419,1.24557639,100990.0,100980.0,1.71344642]
["bitfinex-derivatives","BTCF0:USTF0",1750643424618,1.24557639,100990.0,100980.0,1.91144732]
["bitfinex-derivatives","BTCF0:USTF0",1750643425112,1.24557639,100990.0,100980.0,1.70348143]
["bitfinex-derivatives","BTCF0:USTF0",1750643425315,1.24557639,100990.0,100980.0,1.90148223]
["bitfinex-derivatives","BTCF0:USTF0",1750643425515,1.24557639,100990.0,100980.0,1.89948223]
["bitfinex-derivatives","BTCF0:USTF0",1750643425914,1.24557639,100990.0,100980.0,1.89748223]
["bitfinex-derivatives","BTCF0:USTF0",1750643426519,1.24557639,100990.0,100980.0,1.90659362]
["bitfinex-derivatives","BTCF0:USTF0",1750643426714,1.24857639,100990.0,100980.0,1.90659362]
["bitfinex-derivatives","BTCF0:USTF0",1750643427516,1.24857639,100990.0,100980.0,1.70859282]
["bitfinex-derivatives","BTCF0:USTF0",1750643427715,1.24857639,100990.0,100980.0,1.90659372]
["bitfinex-derivatives","BTCF0:USTF0",1750643431415,1.24857639,100990.0,100980.0,1.96759372]
["bitfinex-derivatives","BTCF0:USTF0",1750643432016,1.24857639,100990.0,100980.0,2.24327188]
["bitfinex-derivatives","BTCF0:USTF0",1750643432217,0.1334,100990.0,100980.0,2.60375188]
["bitfinex-derivatives","BTCF0:USTF0",1750643432417,0.1334,100990.0,100980.0,2.63585188]
["bitfinex-derivatives","BTCF0:USTF0",1750643432621,0.3313812,100990.0,100980.0,2.63585188]
["bitfinex-derivatives","BTCF0:USTF0",1750643433622,0.3293812,100990.0,100980.0,2.27805188]
["bitfinex-derivatives","BTCF0:USTF0",1750643433825,0.6901812,100990.0,100980.0,1.51269188]
["bitfinex-derivatives","BTCF0:USTF0",1750643434122,0.6901812,100990.0,100980.0,2.27813188]
["bitfinex-derivatives","BTCF0:USTF0",1750643434329,0.4922,100990.0,100980.0,2.24603188]
["bitfinex-derivatives","BTCF0:USTF0",1750643434519,0.6901812,100990.0,100980.0,2.27843188]
["bitfinex-derivatives","BTCF0:USTF0",1750643434713,0.6897812,100990.0,100980.0,2.27843188]
["bitfinex-derivatives","BTCF0:USTF0",1750643434917,0.6901812,100990.0,100980.0,2.27843188]
["bitfinex-derivatives","BTCF0:USTF0",1750643435115,0.6891812,100990.0,100980.0,2.28043188]
["bitfinex-derivatives","BTCF0:USTF0",1750643435318,0.6891812,100990.0,100980.0,2.27843188]
["bitfinex-derivatives","BTCF0:USTF0",1750643436223,0.6891812,100990.0,100980.0,2.27643188]
["bitfinex-derivatives","BTCF0:USTF0",1750643436424,0.4912,100990.0,100980.0,2.27643188]
["bitfinex-derivatives","BTCF0:USTF0",1750643437123,0.6891812,100990.0,100980.0,2.27643188]
["bitfinex-derivatives","BTCF0:USTF0",1750643438026,0.6891812,100990.0,100980.0,1.51099188]
["bitfinex-derivatives","BTCF0:USTF0",1750643438225,0.6891812,100990.0,100980.0,2.27675188]
["bitfinex-derivatives","BTCF0:USTF0",1750643439024,0.6891812,100990.0,100980.0,1.51099188]
["bitfinex-derivatives","BTCF0:USTF0",1750643439326,0.6891812,100990.0,100980.0,2.27651188]
["bitfinex-derivatives","BTCF0:USTF0",1750643440232,0.6891812,100990.0,100980.0,2.24411188]
["bitfinex-derivatives","BTCF0:USTF0",1750643440430,0.7191812,100990.0,100980.0,2.24411188]
["bitfinex-derivatives","BTCF0:USTF0",1750643441933,0.7191812,100990.0,100980.0,1.70903282]
["bitfinex-derivatives","BTCF0:USTF0",1750643441934,1.09388396,100990.0,100980.0,1.70903282]
["bitfinex-derivatives","BTCF0:USTF0",1750643442129,0.8832058,100990.0,100980.0,1.90703362]
["bitfinex-derivatives","BTCF0:USTF0",1750643443223,0.8842058,100990.0,100980.0,1.90603362]
["bitfinex-derivatives","BTCF0:USTF0",1750643443428,0.8862058,100990.0,100980.0,1.90603362]
["bitfinex-derivatives","BTCF0:USTF0",1750643446732,0.8862058,100990.0,100980.0,1.14091362]
["bitfinex-derivatives","BTCF0:USTF0",1750643446937,0.8862058,100990.0,100980.0,1.90619362]
["bitfinex-derivatives","BTCF0:USTF0",1750643448637,0.8862058,100990.0,100980.0,1.90615362]
["bitfinex-derivatives","BTCF0:USTF0",1750643449344,1.16188396,100990.0,100980.0,0.07724143]
["bitfinex-derivatives","BTCF0:USTF0",1750643449549,0.1980281,100970.0,100960.0,0.4013515]
["bitfinex-derivatives","BTCF0:USTF0",1750643449848,0.6988281,100970.0,100960.0,1.0934313]
["bitfinex-derivatives","BTCF0:USTF0",1750643450052,0.7923281,100970.0,100960.0,1.0934313]
["bitfinex-derivatives","BTCF0:USTF0",1750643450247,0.8913527,100970.0,100960.0,1.31417322]
["bitfinex-derivatives","BTCF0:USTF0",1750643450849,0.8913527,100970.0,100960.0,1.31617322]
["bitfinex-derivatives","BTCF0:USTF0",1750643451453,0.8917527,100970.0,100960.0,1.31617322]
["bitfinex-derivatives","BTCF0:USTF0",1750643451649,0.8917527,100970.0,100960.0,1.37677322]
["bitfinex-derivatives","BTCF0:USTF0",1750643451851,0.8913527,100970.0,100960.0,1.38649476]
["bitfinex-derivatives","BTCF0:USTF0",1750643452047,0.8917527,100970.0,100960.0,1.38649476]
["bitfinex-derivatives","BTCF0:USTF0",1750643452247,0.8917527,100970.0,100960.0,1.32889476]
["bitfinex-derivatives","BTCF0:USTF0",1750643453254,0.8917527,100970.0,100960.0,1.32689476]
["bitfinex-derivatives","BTCF0:USTF0",1750643453846,0.8917527,100970.0,100960.0,1.27538416]
["bitfinex-derivatives","BTCF0:USTF0",1750643454058,0.8917527,100970.0,100960.0,1.05664224]
["bitfinex-derivatives","BTCF0:USTF0",1750643454357,0.8917527,100970.0,100960.0,1.05680224]
["bitfinex-derivatives","BTCF0:USTF0",1750643454657,0.8917527,100970.0,100960.0,1.05480224]
["bitfinex-derivatives","BTCF0:USTF0",1750643455157,0.8917527,100970.0,100960.0,1.27554416]
["bitfinex-derivatives","BTCF0:USTF0",1750643455556,0.8927527,100970.0,100960.0,1.27554416]
["bitfinex-derivatives","BTCF0:USTF0",1750643455857,0.8947527,100970.0,100960.0,1.27454416]
["bitfinex-derivatives","BTCF0:USTF0",1750643461163,1.47629462,100970.0,100960.0,0.24474458]
["bitfinex-derivatives","BTCF0:USTF0",1750643461460,1.47629462,100970.0,100960.0,0.86238507]
["bitfinex-derivatives","BTCF0:USTF0",1750643461761,1.47629462,100970.0,100960.0,1.06043247]
["bitfinex-derivatives","BTCF0:USTF0",1750643462163,1.2555527,100970.0,100960.0,1.07060565]
["bitfinex-derivatives","BTCF0:USTF0",1750643463761,1.47629462,100970.0,100960.0,1.07060565]
["bitfinex-derivatives","BTCF0:USTF0",1750643463965,1.2555527,100970.0,100960.0,1.07060565]
["bitfinex-derivatives","BTCF0:USTF0",1750643464166,1.47629462,100970.0,100960.0,1.07060565]
["bitfinex-derivatives","BTCF0:USTF0",1750643465666,1.2555527,100970.0,100960.0,1.07060565]
["bitfinex-derivatives","BTCF0:USTF0",1750643465866,1.2555527,100970.0,100960.0,1.29134757]
["bitfinex-derivatives","BTCF0:USTF0",1750643466568,1.2555527,100970.0,100960.0,1.07060565]
["bitfinex-derivatives","BTCF0:USTF0",1750643466768,1.2555527,100970.0,100960.0,1.29134757]
["bitfinex-derivatives","BTCF0:USTF0",1750643467170,1.2555527,100970.0,100960.0,1.07060565]
["bitfinex-derivatives","BTCF0:USTF0",1750643467670,1.47629462,100970.0,100960.0,1.07060565]
["bitfinex-derivatives","BTCF0:USTF0",1750643468763,1.47629462,100970.0,100960.0,1.06996565]
["bitfinex-derivatives","BTCF0:USTF0",1750643468963,1.50699406,100970.0,100960.0,1.06996565]
["bitfinex-derivatives","BTCF0:USTF0",1750643470267,1.50699406,100970.0,100960.0,0.86054507]
["bitfinex-derivatives","BTCF0:USTF0",1750643470467,1.50699406,100970.0,100960.0,0.86042507]
["bitfinex-derivatives","BTCF0:USTF0",1750643470971,1.50699406,100970.0,100960.0,0.29575257]
["bitfinex-derivatives","BTCF0:USTF0",1750643471163,1.50699406,100970.0,100960.0,1.05839257]
["bitfinex-derivatives","BTCF0:USTF0",1750643471770,1.50699406,100970.0,100960.0,0.86034507]
["bitfinex-derivatives","BTCF0:USTF0",1750643472166,1.50699406,100970.0,100960.0,1.05839247]
["bitfinex-derivatives","BTCF0:USTF0",1750643472870,1.50699406,100970.0,100960.0,0.86034507]
["bitfinex-derivatives","BTCF0:USTF0",1750643473569,1.50699406,100970.0,100960.0,1.05839247]
["bitfinex-derivatives","BTCF0:USTF0",1750643474765,1.50699406,100970.0,100960.0,0.86034507]
["bitfinex-derivatives","BTCF0:USTF0",1750643474971,1.47629462,100970.0,100960.0,0.86014507]
["bitfinex-derivatives","BTCF0:USTF0",1750643475169,1.47629462,100970.0,100960.0,0.86018507]
["bitfinex-derivatives","BTCF0:USTF0",1750643476264,1.47629462,100970.0,100960.0,0.09770507]
["bitfinex-derivatives","BTCF0:USTF0",1750643476568,1.47629462,100970.0,100960.0,0.86018507]
["bitfinex-derivatives","BTCF0:USTF0",1750643479368,1.50704012,100970.0,100960.0,0.86018507]
["bitfinex-derivatives","BTCF0:USTF0",1750643481966,1.2862982,100970.0,100960.0,0.86018507]
["bitfinex-derivatives","BTCF0:USTF0",1750643482166,1.50704012,100970.0,100960.0,0.86018507]
["bitfinex-derivatives","BTCF0:USTF0",1750643484972,1.50704012,100970.0,100960.0,0.09770507]
["bitfinex-derivatives","BTCF0:USTF0",1750643485171,1.50704012,100970.0,100960.0,0.08122304]
["bitfinex-derivatives","BTCF0:USTF0",1750643485474,1.50704012,100970.0,100960.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1750643486069,0.1980476,100960.0,100950.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1750643486269,0.7624476,100960.0,100950.0,1.18052912]
["bitfinex-derivatives","BTCF0:USTF0",1750643486467,0.7624476,100960.0,100950.0,1.24452912]
["bitfinex-derivatives","BTCF0:USTF0",1750643486672,0.7624476,100960.0,100950.0,1.25459377]
["bitfinex-derivatives","BTCF0:USTF0",1750643486872,0.86149182,100960.0,100950.0,1.25459377]
["bitfinex-derivatives","BTCF0:USTF0",1750643487578,0.86149182,100960.0,100950.0,1.25559377]
["bitfinex-derivatives","BTCF0:USTF0",1750643487777,0.86149182,100960.0,100950.0,1.33359619]
["bitfinex-derivatives","BTCF0:USTF0",1750643488180,0.86149182,100960.0,100950.0,1.34977766]
["bitfinex-derivatives","BTCF0:USTF0",1750643491186,1.08223374,100960.0,100950.0,1.06503574]
["bitfinex-derivatives","BTCF0:USTF0",1750643491482,0.8923397,100960.0,100950.0,1.06503574]
["bitfinex-derivatives","BTCF0:USTF0",1750643491986,0.8923397,100960.0,100950.0,1.09733574]
["bitfinex-derivatives","BTCF0:USTF0",1750643492886,0.8923397,100960.0,100950.0,1.31807766]
["bitfinex-derivatives","BTCF0:USTF0",1750643494787,0.8287397,100960.0,100950.0,1.31807766]
["bitfinex-derivatives","BTCF0:USTF0",1750643494985,0.8287397,100960.0,100950.0,1.38067766]
["bitfinex-derivatives","BTCF0:USTF0",1750643496289,0.8287397,100960.0,100950.0,1.37799766]
["bitfinex-derivatives","BTCF0:USTF0",1750643496890,0.79789182,100960.0,100950.0,1.37799766]
["bitfinex-derivatives","BTCF0:USTF0",1750643497184,0.60024422,100960.0,100950.0,1.59873958]
["bitfinex-derivatives","BTCF0:USTF0",1750643497385,0.60024422,100960.0,100950.0,2.15765158]
["bitfinex-derivatives","BTCF0:USTF0",1750643497386,0.1404,100960.0,100950.0,2.15765158]
["bitfinex-derivatives","BTCF0:USTF0",1750643497578,0.1404,100960.0,100950.0,2.1616701]
["bitfinex-derivatives","BTCF0:USTF0",1750643497781,0.14,100960.0,100950.0,2.1616701]
["bitfinex-derivatives","BTCF0:USTF0",1750643497985,0.1404,100960.0,100950.0,2.1616701]
["bitfinex-derivatives","BTCF0:USTF0",1750643498583,0.1404,100960.0,100950.0,2.15765158]
["bitfinex-derivatives","BTCF0:USTF0",1750643499187,0.14,100960.0,100950.0,2.15765158]
["bitfinex-derivatives","BTCF0:USTF0",1750643499388,0.1404,100960.0,100950.0,2.15765158]
["bitfinex-derivatives","BTCF0:USTF0",1750643501791,0.1404,100960.0,100950.0,1.95953958]
["bitfinex-derivatives","BTCF0:USTF0",1750643502192,0.1404,100960.0,100950.0,2.25883958]
["bitfinex-derivatives","BTCF0:USTF0",1750643508195,0.02697426,100960.0,100950.0,2.25883958]
["bitfinex-derivatives","BTCF0:USTF0",1750643508392,0.02737426,100960.0,100950.0,2.45695158]
["bitfinex-derivatives","BTCF0:USTF0",1750643508793,0.02697426,100960.0,100950.0,2.45695158]
["bitfinex-derivatives","BTCF0:USTF0",1750643508992,0.02737426,100960.0,100950.0,2.45695158]
["bitfinex-derivatives","BTCF0:USTF0",1750643517700,0.02737426,100960.0,100950.0,1.69791158]
["bitfinex-derivatives","BTCF0:USTF0",1750643517896,0.02737426,100960.0,100950.0,2.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1750643518506,0.02737426,100960.0,100950.0,1.69791158]
["bitfinex-derivatives","BTCF0:USTF0",1750643518707,0.02737426,100960.0,100950.0,2.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1750643520809,0.02737426,100960.0,100950.0,1.69791158]
["bitfinex-derivatives","BTCF0:USTF0",1750643521107,0.02737426,100960.0,100950.0,2.45475158]
["bitfinex-derivatives","BTCF0:USTF0",1750643522107,0.02737426,100960.0,100950.0,1.94087766]
["bitfinex-derivatives","BTCF0:USTF0",1750643522308,0.02737426,100960.0,100950.0,1.18415766]
["bitfinex-derivatives","BTCF0:USTF0",1750643522309,0.09047426,100960.0,100950.0,1.18415766]
["bitfinex-derivatives","BTCF0:USTF0",1750643522507,0.09047426,100960.0,100950.0,1.93831766]
["bitfinex-derivatives","BTCF0:USTF0",1750643524011,0.09047426,100960.0,100950.0,1.27821766]
["bitfinex-derivatives","BTCF0:USTF0",1750643525406,0.09047426,100960.0,100950.0,1.49895958]
["bitfinex-derivatives","BTCF0:USTF0",1750643526011,0.09047426,100960.0,100950.0,1.27821766]
["bitfinex-derivatives","BTCF0:USTF0",1750643526910,0.09047426,100960.0,100950.0,1.49895958]
["bitfinex-derivatives","BTCF0:USTF0",1750643529113,0.09047426,100960.0,100950.0,0.74479958]
["bitfinex-derivatives","BTCF0:USTF0",1750643529314,0.09047426,100960.0,100950.0,1.49859958]
["bitfinex-derivatives","BTCF0:USTF0",1750643531214,0.09007426,100960.0,100950.0,1.85939958]
["bitfinex-derivatives","BTCF0:USTF0",1750643531415,0.09047426,100960.0,100950.0,1.85939958]
["bitfinex-derivatives","BTCF0:USTF0",1750643532219,0.09047426,100960.0,100950.0,1.92149958]
["bitfinex-derivatives","BTCF0:USTF0",1750643534721,0.09047426,100960.0,100950.0,1.88949958]
["bitfinex-derivatives","BTCF0:USTF0",1750643535021,0.09047426,100960.0,100950.0,2.18879958]
["bitfinex-derivatives","BTCF0:USTF0",1750643536418,0.09047426,100960.0,100950.0,2.15869958]
["bitfinex-derivatives","BTCF0:USTF0",1750643538025,0.09047426,100960.0,100950.0,1.71721574]
["bitfinex-derivatives","BTCF0:USTF0",1750643538218,0.09047426,100960.0,100950.0,2.15869958]
["bitfinex-derivatives","BTCF0:USTF0",1750643539619,0.09047426,100960.0,100950.0,2.15857958]
["bitfinex-derivatives","BTCF0:USTF0",1750643540827,0.09047426,100960.0,100950.0,1.63853766]
["bitfinex-derivatives","BTCF0:USTF0",1750643541022,0.18952829,100960.0,100950.0,1.27773766]
["bitfinex-derivatives","BTCF0:USTF0",1750643542026,0.18952829,100960.0,100950.0,1.27673766]
["bitfinex-derivatives","BTCF0:USTF0",1750643542323,0.09047426,100960.0,100950.0,1.27773766]
["bitfinex-derivatives","BTCF0:USTF0",1750643542629,0.09247426,100960.0,100950.0,1.49747958]
["bitfinex-derivatives","BTCF0:USTF0",1750643542827,0.09207426,100960.0,100950.0,1.49747958]
["bitfinex-derivatives","BTCF0:USTF0",1750643543134,0.09347426,100960.0,100950.0,1.27673766]
["bitfinex-derivatives","BTCF0:USTF0",1750643544829,0.09347426,100960.0,100950.0,1.27721766]
["bitfinex-derivatives","BTCF0:USTF0",1750643545228,0.09247426,100960.0,100950.0,1.27721766]
["bitfinex-derivatives","BTCF0:USTF0",1750643545427,0.09047426,100960.0,100950.0,1.27821766]
["bitfinex-derivatives","BTCF0:USTF0",1750643547832,0.18952829,100960.0,100950.0,1.27805766]
["bitfinex-derivatives","BTCF0:USTF0",1750643552231,0.09007426,100960.0,100950.0,1.49879958]
["bitfinex-derivatives","BTCF0:USTF0",1750643552431,0.09047426,100960.0,100950.0,1.56179958]
["bitfinex-derivatives","BTCF0:USTF0",1750643554033,0.02737426,100960.0,100950.0,1.56179958]
["bitfinex-derivatives","BTCF0:USTF0",1750643554230,0.02697426,100960.0,100950.0,1.59489958]
["bitfinex-derivatives","BTCF0:USTF0",1750643554434,0.02737426,100960.0,100950.0,1.59489958]
["bitfinex-derivatives","BTCF0:USTF0",1750643555736,0.02737426,100960.0,100950.0,1.95569958]
["bitfinex-derivatives","BTCF0:USTF0",1750643556233,0.02697426,100960.0,100950.0,1.95569958]
["bitfinex-derivatives","BTCF0:USTF0",1750643556834,0.02697426,100960.0,100950.0,2.25499958]
["bitfinex-derivatives","BTCF0:USTF0",1750643557033,0.02737426,100960.0,100950.0,2.25499958]
["bitfinex-derivatives","BTCF0:USTF0",1750643557336,0.02697426,100960.0,100950.0,2.25499958]
["bitfinex-derivatives","BTCF0:USTF0",1750643557536,0.02737426,100960.0,100950.0,2.25499958]
["bitfinex-derivatives","BTCF0:USTF0",1750643559333,0.0301,100970.0,100960.0,0.1980484]
["bitfinex-derivatives","BTCF0:USTF0",1750643559532,0.094,100980.0,100970.0,0.1980288]
["bitfinex-derivatives","BTCF0:USTF0",1750643559733,0.24281676,100980.0,100970.0,1.17193072]
["bitfinex-derivatives","BTCF0:USTF0",1750643560034,0.24321676,100980.0,100970.0,1.17193072]
["bitfinex-derivatives","BTCF0:USTF0",1750643560231,0.24321676,100980.0,100970.0,1.20363072]
["bitfinex-derivatives","BTCF0:USTF0",1750643561542,0.24321676,100980.0,100970.0,1.23363072]
["bitfinex-derivatives","BTCF0:USTF0",1750643561741,0.24521676,100980.0,100970.0,1.23363072]
["bitfinex-derivatives","BTCF0:USTF0",1750643561942,0.24521676,100980.0,100970.0,1.59443072]
["bitfinex-derivatives","BTCF0:USTF0",1750643562138,0.24721676,100980.0,100970.0,1.59443072]
["bitfinex-derivatives","BTCF0:USTF0",1750643562439,0.24521676,100980.0,100970.0,1.59443072]
["bitfinex-derivatives","BTCF0:USTF0",1750643562641,0.24621676,100980.0,100970.0,1.59443072]
["bitfinex-derivatives","BTCF0:USTF0",1750643562840,0.24581676,100980.0,100970.0,1.59443072]
["bitfinex-derivatives","BTCF0:USTF0",1750643563040,0.24621676,100980.0,100970.0,1.59443072]
["bitfinex-derivatives","BTCF0:USTF0",1750643566745,0.24421676,100980.0,100970.0,1.59743072]
["bitfinex-derivatives","BTCF0:USTF0",1750643566946,0.24321676,100980.0,100970.0,1.59743072]
["bitfinex-derivatives","BTCF0:USTF0",1750643567246,0.24321676,100980.0,100970.0,1.59943072]
["bitfinex-derivatives","BTCF0:USTF0",1750643568843,0.24321676,100980.0,100970.0,2.45519072]
["bitfinex-derivatives","BTCF0:USTF0",1750643569242,0.1504,100980.0,100970.0,2.45519072]
["bitfinex-derivatives","BTCF0:USTF0",1750643569440,0.1504,100980.0,100970.0,3.00723264]
["bitfinex-derivatives","BTCF0:USTF0",1750643569441,0.1233998,100980.0,100970.0,3.00723264]
["bitfinex-derivatives","BTCF0:USTF0",1750643569647,0.1233998,100980.0,100970.0,3.00423264]
["bitfinex-derivatives","BTCF0:USTF0",1750643569842,0.1229998,100980.0,100970.0,3.00723264]
["bitfinex-derivatives","BTCF0:USTF0",1750643570250,0.1233998,100980.0,100970.0,3.00723264]
["bitfinex-derivatives","BTCF0:USTF0",1750643574557,0.0861653,100980.0,100970.0,3.00723264]
["bitfinex-derivatives","BTCF0:USTF0",1750643574751,0.12866493,101000.0,100990.0,0.1979895]
["bitfinex-derivatives","BTCF0:USTF0",1750643574959,0.098,101010.0,101000.0,0.1979699]
["bitfinex-derivatives","BTCF0:USTF0",1750643575259,0.238,101010.0,101000.0,1.17171182]
["bitfinex-derivatives","BTCF0:USTF0",1750643575653,0.2384,101010.0,101000.0,1.53251182]
["bitfinex-derivatives","BTCF0:USTF0",1750643576258,0.238,101010.0,101000.0,1.59471182]
["bitfinex-derivatives","BTCF0:USTF0",1750643576463,0.2404,101010.0,101000.0,1.59471182]
["bitfinex-derivatives","BTCF0:USTF0",1750643576853,0.1424,101010.0,101000.0,1.81545374]
["bitfinex-derivatives","BTCF0:USTF0",1750643577257,0.144,101010.0,101000.0,1.81545374]
["bitfinex-derivatives","BTCF0:USTF0",1750643577558,0.1444,101010.0,101000.0,1.81545374]
["bitfinex-derivatives","BTCF0:USTF0",1750643578063,0.1424,101010.0,101000.0,1.81545374]
["bitfinex-derivatives","BTCF0:USTF0",1750643579657,0.12216,101010.0,101000.0,1.81645374]
["bitfinex-derivatives","BTCF0:USTF0",1750643579858,0.12216,101010.0,101000.0,2.01446174]
["bitfinex-derivatives","BTCF0:USTF0",1750643580260,0.0171431,101010.0,101000.0,2.01446174]
["bitfinex-derivatives","BTCF0:USTF0",1750643580861,0.0167431,101010.0,101000.0,2.01446174]
["bitfinex-derivatives","BTCF0:USTF0",1750643581163,0.032,101020.0,101010.0,0.21422725]
["bitfinex-derivatives","BTCF0:USTF0",1750643581468,0.14,101020.0,101010.0,2.04445228]
["bitfinex-derivatives","BTCF0:USTF0",1750643581769,1e-08,101020.0,101010.0,2.04445228]
["bitfinex-derivatives","BTCF0:USTF0",1750643582163,0.0637,101040.0,101030.0,0.1979111]
["bitfinex-derivatives","BTCF0:USTF0",1750643582364,0.2037,101040.0,101030.0,1.90912361]
["bitfinex-derivatives","BTCF0:USTF0",1750643582665,0.2045,101040.0,101030.0,2.00332361]
["bitfinex-derivatives","BTCF0:USTF0",1750643582862,0.2037,101040.0,101030.0,2.01334887]
["bitfinex-derivatives","BTCF0:USTF0",1750643583062,0.2041,101040.0,101030.0,2.01334887]
["bitfinex-derivatives","BTCF0:USTF0",1750643583664,0.2057,101040.0,101030.0,2.01334887]
["bitfinex-derivatives","BTCF0:USTF0",1750643583971,0.2081,101040.0,101030.0,2.01334887]
["bitfinex-derivatives","BTCF0:USTF0",1750643586168,0.2081,101040.0,101030.0,1.98104887]
["bitfinex-derivatives","BTCF0:USTF0",1750643586372,0.2081,101040.0,101030.0,1.91914887]
["bitfinex-derivatives","BTCF0:USTF0",1750643586565,0.2081,101040.0,101030.0,1.91890887]
["bitfinex-derivatives","BTCF0:USTF0",1750643586963,0.4059916,101040.0,101030.0,0.24683777]
["bitfinex-derivatives","BTCF0:USTF0",1750643587167,1.08650912,101040.0,101030.0,0.96041636]
["bitfinex-derivatives","BTCF0:USTF0",1750643587364,0.8657672,101040.0,101030.0,1.18115828]
["bitfinex-derivatives","BTCF0:USTF0",1750643588573,0.8657671,101040.0,101030.0,1.18115828]
["bitfinex-derivatives","BTCF0:USTF0",1750643589070,0.6678756,101040.0,101030.0,1.18115828]
["bitfinex-derivatives","BTCF0:USTF0",1750643589770,0.6674756,101040.0,101030.0,1.18115828]
["bitfinex-derivatives","BTCF0:USTF0",1750643589964,0.6678756,101040.0,101030.0,1.18115828]
["bitfinex-derivatives","BTCF0:USTF0",1750643590969,0.3070756,101040.0,101030.0,1.18115828]
["bitfinex-derivatives","BTCF0:USTF0",1750643591169,0.2077,101040.0,101030.0,1.54195828]
["bitfinex-derivatives","BTCF0:USTF0",1750643591365,0.1444,101040.0,101030.0,2.0620002]
["bitfinex-derivatives","BTCF0:USTF0",1750643591571,0.1444,101040.0,101030.0,2.1234002]
["bitfinex-derivatives","BTCF0:USTF0",1750643591771,0.144,101040.0,101030.0,2.1234002]
["bitfinex-derivatives","BTCF0:USTF0",1750643591974,0.1444,101040.0,101030.0,2.1234002]
["bitfinex-derivatives","BTCF0:USTF0",1750643592576,0.1444,101040.0,101030.0,2.13985194]
["bitfinex-derivatives","BTCF0:USTF0",1750643595078,0.1444,101040.0,101030.0,2.33780394]
["bitfinex-derivatives","BTCF0:USTF0",1750643595279,0.02561,101040.0,101030.0,2.33780394]
["bitfinex-derivatives","BTCF0:USTF0",1750643595776,0.02561,101040.0,101030.0,2.13985194]
["bitfinex-derivatives","BTCF0:USTF0",1750643595972,0.02561,101040.0,101030.0,3.63985194]
["bitfinex-derivatives","BTCF0:USTF0",1750643598372,0.02561,101040.0,101030.0,2.88737194]
["bitfinex-derivatives","BTCF0:USTF0",1750643598570,0.02361,101040.0,101030.0,2.13977194]
["bitfinex-derivatives","BTCF0:USTF0",1750643598775,0.02161,101040.0,101030.0,2.14077194]
["bitfinex-derivatives","BTCF0:USTF0",1750643598977,0.02161,101040.0,101030.0,3.64077194]
["bitfinex-derivatives","BTCF0:USTF0",1750643599370,0.02161,101040.0,101030.0,3.64073194]
["bitfinex-derivatives","BTCF0:USTF0",1750643602880,0.02161,101040.0,101030.0,2.14073194]
["bitfinex-derivatives","BTCF0:USTF0",1750643605180,0.02161,101040.0,101030.0,2.14065194]
["bitfinex-derivatives","BTCF0:USTF0",1750643607986,0.05251,101040.0,101030.0,2.14065194]
["bitfinex-derivatives","BTCF0:USTF0",1750643609780,0.05251,101040.0,101030.0,1.85843002]
["bitfinex-derivatives","BTCF0:USTF0",1750643610080,0.08451,101040.0,101030.0,2.07917194]
["bitfinex-derivatives","BTCF0:USTF0",1750643610277,0.05251,101040.0,101030.0,2.14237194]
["bitfinex-derivatives","BTCF0:USTF0",1750643610482,0.02161,101040.0,101030.0,2.14237194]
["bitfinex-derivatives","BTCF0:USTF0",1750643613684,0.00961,101040.0,101030.0,2.14237194]
["bitfinex-derivatives","BTCF0:USTF0",1750643614392,0.00921,101040.0,101030.0,2.14237194]
["bitfinex-derivatives","BTCF0:USTF0",1750643614589,0.00961,101040.0,101030.0,2.14237194]
["bitfinex-derivatives","BTCF0:USTF0",1750643619593,0.00341689,101040.0,101030.0,2.14237194]
["bitfinex-derivatives","BTCF0:USTF0",1750643619787,0.00301689,101040.0,101030.0,2.14237194]
["bitfinex-derivatives","BTCF0:USTF0",1750643619983,0.05,101040.0,101030.0,2.19184374]
["bitfinex-derivatives","BTCF0:USTF0",1750643620188,0.2421,101060.0,101040.0,0.0494683]
["bitfinex-derivatives","BTCF0:USTF0",1750643620391,0.1821,101060.0,101050.0,2.38649242]
["bitfinex-derivatives","BTCF0:USTF0",1750643620582,0.1821,101060.0,101050.0,2.40246482]
["bitfinex-derivatives","BTCF0:USTF0",1750643620792,0.1813,101060.0,101050.0,2.40246482]
["bitfinex-derivatives","BTCF0:USTF0",1750643621085,0.1817,101060.0,101050.0,2.40246482]
["bitfinex-derivatives","BTCF0:USTF0",1750643621290,0.1837,101060.0,101050.0,2.40246482]
["bitfinex-derivatives","BTCF0:USTF0",1750643621491,0.1847,101060.0,101050.0,2.40246482]
["bitfinex-derivatives","BTCF0:USTF0",1750643621693,0.1827,101060.0,101050.0,2.40246482]
["bitfinex-derivatives","BTCF0:USTF0",1750643621883,0.1847,101060.0,101050.0,2.40246482]
["bitfinex-derivatives","BTCF0:USTF0",1750643622086,0.1837,101060.0,101050.0,2.40246482]
["bitfinex-derivatives","BTCF0:USTF0",1750643622286,0.1857,101060.0,101050.0,2.40246482]
["bitfinex-derivatives","BTCF0:USTF0",1750643622789,0.1853,101060.0,101050.0,2.40246482]
["bitfinex-derivatives","BTCF0:USTF0",1750643622989,0.1857,101060.0,101050.0,2.40246482]
["bitfinex-derivatives","BTCF0:USTF0",1750643623293,0.216,101060.0,101050.0,2.40246482]
["bitfinex-derivatives","BTCF0:USTF0",1750643624593,0.2492,101060.0,101050.0,2.40246482]
["bitfinex-derivatives","BTCF0:USTF0",1750643632699,0.2492,101060.0,101050.0,2.76326482]
["bitfinex-derivatives","BTCF0:USTF0",1750643634796,0.2488,101060.0,101050.0,2.79596482]
["bitfinex-derivatives","BTCF0:USTF0",1750643635004,0.2492,101060.0,101050.0,2.82676482]
["bitfinex-derivatives","BTCF0:USTF0",1750643635306,0.1544,101060.0,101050.0,3.34680674]
["bitfinex-derivatives","BTCF0:USTF0",1750643636400,0.154,101060.0,101050.0,3.12606482]
["bitfinex-derivatives","BTCF0:USTF0",1750643636602,0.02244999,101060.0,101050.0,3.12606482]
["bitfinex-derivatives","BTCF0:USTF0",1750643636799,0.02204999,101060.0,101050.0,3.12606482]
["bitfinex-derivatives","BTCF0:USTF0",1750643637003,0.02204999,101060.0,101050.0,3.34680674]
["bitfinex-derivatives","BTCF0:USTF0",1750643637508,0.02244999,101060.0,101050.0,3.34680674]
["bitfinex-derivatives","BTCF0:USTF0",1750643637707,0.3249,101080.0,101070.0,0.1978312]
["bitfinex-derivatives","BTCF0:USTF0",1750643638008,0.2457,101080.0,101070.0,1.75191504]
["bitfinex-derivatives","BTCF0:USTF0",1750643639001,0.2477,101080.0,101070.0,1.75191504]
["bitfinex-derivatives","BTCF0:USTF0",1750643640203,0.2477,101080.0,101070.0,1.53117312]
["bitfinex-derivatives","BTCF0:USTF0",1750643640605,0.2477,101080.0,101070.0,1.17037312]
["bitfinex-derivatives","BTCF0:USTF0",1750643640804,0.2477,101080.0,101070.0,1.17033312]
["bitfinex-derivatives","BTCF0:USTF0",1750643641400,0.2477,101080.0,101070.0,1.53113312]
["bitfinex-derivatives","BTCF0:USTF0",1750643642111,0.2457,101080.0,101070.0,1.60873848]
["bitfinex-derivatives","BTCF0:USTF0",1750643644512,0.24971852,101080.0,101070.0,1.60873848]
["bitfinex-derivatives","BTCF0:USTF0",1750643644708,0.24971852,101080.0,101070.0,1.8294804]
["bitfinex-derivatives","BTCF0:USTF0",1750643645106,0.44753022,101080.0,101070.0,0.78291666]
["bitfinex-derivatives","BTCF0:USTF0",1750643645307,0.90726665,101080.0,101070.0,1.02687666]
["bitfinex-derivatives","BTCF0:USTF0",1750643645614,0.90726665,101080.0,101070.0,1.24761858]
["bitfinex-derivatives","BTCF0:USTF0",1750643646507,0.90726665,101080.0,101070.0,0.49617858]
["bitfinex-derivatives","BTCF0:USTF0",1750643646811,0.90726665,101080.0,101070.0,1.02687666]
["bitfinex-derivatives","BTCF0:USTF0",1750643647412,0.90726665,101080.0,101070.0,1.24761858]
["bitfinex-derivatives","BTCF0:USTF0",1750643647613,0.90324813,101080.0,101070.0,0.49617858]
["bitfinex-derivatives","BTCF0:USTF0",1750643647812,0.90324813,101080.0,101070.0,1.24761858]
["bitfinex-derivatives","BTCF0:USTF0",1750643648009,0.70543643,101080.0,101070.0,1.24761858]
["bitfinex-derivatives","BTCF0:USTF0",1750643648712,0.34463643,101080.0,101070.0,1.24761858]
["bitfinex-derivatives","BTCF0:USTF0",1750643649514,0.34463643,101080.0,101070.0,1.02687666]
["bitfinex-derivatives","BTCF0:USTF0",1750643649808,0.34463643,101080.0,101070.0,1.24761858]
["bitfinex-derivatives","BTCF0:USTF0",1750643650412,0.54243923,101080.0,101070.0,1.24761858]
["bitfinex-derivatives","BTCF0:USTF0",1750643650614,0.90323923,101080.0,101070.0,1.24761858]
["bitfinex-derivatives","BTCF0:USTF0",1750643651811,0.70543643,101080.0,101070.0,1.24761858]
["bitfinex-derivatives","BTCF0:USTF0",1750643652216,0.70463643,101080.0,101070.0,1.24761858]
["bitfinex-derivatives","BTCF0:USTF0",1750643652417,0.70503643,101080.0,101070.0,1.24761858]
["bitfinex-derivatives","BTCF0:USTF0",1750643654019,0.90283963,101080.0,101070.0,1.24761858]
["bitfinex-derivatives","BTCF0:USTF0",1750643654321,0.70503643,101080.0,101070.0,1.26372914]
["bitfinex-derivatives","BTCF0:USTF0",1750643654520,0.34423643,101080.0,101070.0,1.26372914]
["bitfinex-derivatives","BTCF0:USTF0",1750643654923,0.54203963,101080.0,101070.0,1.26372914]
["bitfinex-derivatives","BTCF0:USTF0",1750643656118,0.54203963,101080.0,101070.0,1.62452914]
["bitfinex-derivatives","BTCF0:USTF0",1750643657717,0.54203963,101080.0,101070.0,1.04298722]
["bitfinex-derivatives","BTCF0:USTF0",1750643657919,0.54203963,101080.0,101070.0,1.26372914]
["bitfinex-derivatives","BTCF0:USTF0",1750643658119,0.54203963,101080.0,101070.0,1.26472914]
["bitfinex-derivatives","BTCF0:USTF0",1750643658526,0.54203963,101080.0,101070.0,1.26572914]
["bitfinex-derivatives","BTCF0:USTF0",1750643659420,0.34423643,101080.0,101070.0,1.26472914]
["bitfinex-derivatives","BTCF0:USTF0",1750643659714,0.34423643,101080.0,101070.0,1.26372914]
["bitfinex-derivatives","BTCF0:USTF0",1750643659914,0.34423643,101080.0,101070.0,1.48447106]
["bitfinex-derivatives","BTCF0:USTF0",1750643660125,0.1504,101080.0,101070.0,1.84527106]
["bitfinex-derivatives","BTCF0:USTF0",1750643660319,0.15,101080.0,101070.0,1.90897106]
["bitfinex-derivatives","BTCF0:USTF0",1750643660518,0.1504,101080.0,101070.0,1.90897106]
["bitfinex-derivatives","BTCF0:USTF0",1750643660715,0.15,101080.0,101070.0,1.90897106]
["bitfinex-derivatives","BTCF0:USTF0",1750643661015,0.1504,101080.0,101070.0,1.90997106]
["bitfinex-derivatives","BTCF0:USTF0",1750643661620,0.1504,101080.0,101070.0,1.90897106]
["bitfinex-derivatives","BTCF0:USTF0",1750643661821,0.1504,101080.0,101070.0,1.91097106]
["bitfinex-derivatives","BTCF0:USTF0",1750643662818,0.15,101080.0,101070.0,1.91097106]
["bitfinex-derivatives","BTCF0:USTF0",1750643663018,0.1504,101080.0,101070.0,1.91097106]
["bitfinex-derivatives","BTCF0:USTF0",1750643663924,0.26340466,101100.0,101090.0,0.1977837]
["bitfinex-derivatives","BTCF0:USTF0",1750643664122,0.3928,101110.0,101100.0,0.1977641]
["bitfinex-derivatives","BTCF0:USTF0",1750643664322,0.5853,101110.0,101100.0,0.63924794]
["bitfinex-derivatives","BTCF0:USTF0",1750643664621,0.5857,101110.0,101100.0,0.63924794]
["bitfinex-derivatives","BTCF0:USTF0",1750643664923,0.7834442,101110.0,101100.0,0.22074192]
["bitfinex-derivatives","BTCF0:USTF0",1750643665117,0.7834442,101110.0,101090.0,1.5123731]
["bitfinex-derivatives","BTCF0:USTF0",1750643665327,1.03066617,101110.0,101100.0,0.97238192]
["bitfinex-derivatives","BTCF0:USTF0",1750643665525,1.03066617,101110.0,101100.0,0.98251615]
["bitfinex-derivatives","BTCF0:USTF0",1750643665914,1.03066617,101110.0,101100.0,1.18027995]
["bitfinex-derivatives","BTCF0:USTF0",1750643667024,1.03066617,101110.0,101100.0,0.98251615]
["bitfinex-derivatives","BTCF0:USTF0",1750643667225,1.03066617,101110.0,101100.0,1.18028015]
["bitfinex-derivatives","BTCF0:USTF0",1750643667925,0.88235127,101110.0,101100.0,1.18012015]
["bitfinex-derivatives","BTCF0:USTF0",1750643668421,0.88235127,101110.0,101100.0,0.42864015]
["bitfinex-derivatives","BTCF0:USTF0",1750643668624,0.88235127,101110.0,101100.0,1.18028015]
["bitfinex-derivatives","BTCF0:USTF0",1750643669430,0.52155127,101110.0,101100.0,0.42864015]
["bitfinex-derivatives","BTCF0:USTF0",1750643669729,0.52155127,101110.0,101100.0,1.18020015]
["bitfinex-derivatives","BTCF0:USTF0",1750643671128,0.88235127,101110.0,101100.0,1.18020015]
["bitfinex-derivatives","BTCF0:USTF0",1750643675634,0.3281442,101110.0,101100.0,1.40094207]
["bitfinex-derivatives","BTCF0:USTF0",1750643675835,0.3277442,101110.0,101100.0,1.49964207]
["bitfinex-derivatives","BTCF0:USTF0",1750643676139,0.3281442,101110.0,101100.0,1.27890015]
["bitfinex-derivatives","BTCF0:USTF0",1750643678141,0.3281442,101110.0,101100.0,1.49964207]
["bitfinex-derivatives","BTCF0:USTF0",1750643678537,0.3281442,101110.0,101100.0,1.27890015]
["bitfinex-derivatives","BTCF0:USTF0",1750643678739,0.3610442,101110.0,101100.0,0.52733995]
["bitfinex-derivatives","BTCF0:USTF0",1750643678941,0.3938442,101110.0,101100.0,0.98199615]
["bitfinex-derivatives","BTCF0:USTF0",1750643679243,0.49275127,101110.0,101100.0,0.98199615]
["bitfinex-derivatives","BTCF0:USTF0",1750643681638,0.49275127,101110.0,101100.0,1.17975995]
["bitfinex-derivatives","BTCF0:USTF0",1750643682843,0.49275127,101110.0,101100.0,0.98199615]
["bitfinex-derivatives","BTCF0:USTF0",1750643683045,0.49275127,101110.0,101100.0,1.17975995]
["bitfinex-derivatives","BTCF0:USTF0",1750643689047,0.49275127,101110.0,101100.0,1.17971995]
["bitfinex-derivatives","BTCF0:USTF0",1750643689950,0.49275127,101110.0,101100.0,1.40046187]
["bitfinex-derivatives","BTCF0:USTF0",1750643690145,0.3938442,101110.0,101100.0,1.40046187]
["bitfinex-derivatives","BTCF0:USTF0",1750643691148,0.3938442,101110.0,101100.0,1.43106187]
["bitfinex-derivatives","BTCF0:USTF0",1750643691549,0.3938442,101110.0,101100.0,1.46176187]
["bitfinex-derivatives","BTCF0:USTF0",1750643691750,0.3277442,101110.0,101100.0,1.46176187]
["bitfinex-derivatives","BTCF0:USTF0",1750643691950,0.3281442,101110.0,101100.0,1.46176187]
["bitfinex-derivatives","BTCF0:USTF0",1750643692556,0.3281442,101110.0,101100.0,1.82256187]
["bitfinex-derivatives","BTCF0:USTF0",1750643692557,0.1304,101110.0,101100.0,1.82256187]
["bitfinex-derivatives","BTCF0:USTF0",1750643692850,0.13,101110.0,101100.0,1.82256187]
["bitfinex-derivatives","BTCF0:USTF0",1750643693051,0.1304,101110.0,101100.0,1.82256187]
["bitfinex-derivatives","BTCF0:USTF0",1750643693253,0.1304,101110.0,101100.0,1.83882475]
["bitfinex-derivatives","BTCF0:USTF0",1750643694052,0.1304,101110.0,101100.0,2.13812475]
["bitfinex-derivatives","BTCF0:USTF0",1750643694251,0.13,101110.0,101100.0,2.13812475]
["bitfinex-derivatives","BTCF0:USTF0",1750643694445,0.1304,101110.0,101100.0,2.13812475]
["bitfinex-derivatives","BTCF0:USTF0",1750643695845,0.13,101110.0,101100.0,2.13812475]
["bitfinex-derivatives","BTCF0:USTF0",1750643696049,0.13,101110.0,101100.0,2.13912475]
["bitfinex-derivatives","BTCF0:USTF0",1750643696254,0.1304,101110.0,101100.0,2.13912475]
["bitfinex-derivatives","BTCF0:USTF0",1750643697152,0.1304,101110.0,101100.0,2.14012475]
["bitfinex-derivatives","BTCF0:USTF0",1750643699151,0.10737953,101110.0,101100.0,2.14012475]
["bitfinex-derivatives","BTCF0:USTF0",1750643699353,0.21,101130.0,101120.0,0.1977247]
["bitfinex-derivatives","BTCF0:USTF0",1750643699553,0.3444129,101140.0,101130.0,0.1977052]
["bitfinex-derivatives","BTCF0:USTF0",1750643699750,0.4249913,101140.0,101130.0,0.41844712]
["bitfinex-derivatives","BTCF0:USTF0",1750643699950,0.52429837,101140.0,101130.0,0.1977052]
["bitfinex-derivatives","BTCF0:USTF0",1750643700145,0.22930707,101140.0,101130.0,0.63918904]
["bitfinex-derivatives","BTCF0:USTF0",1750643700354,0.1304,101140.0,101130.0,1.52428904]
["bitfinex-derivatives","BTCF0:USTF0",1750643700650,0.1304,101140.0,101130.0,1.58688904]
["bitfinex-derivatives","BTCF0:USTF0",1750643700856,0.13,101140.0,101130.0,1.36614712]
["bitfinex-derivatives","BTCF0:USTF0",1750643701057,0.1604,101140.0,101130.0,1.36614712]
["bitfinex-derivatives","BTCF0:USTF0",1750643701355,0.13441852,101140.0,101130.0,1.58688904]
["bitfinex-derivatives","BTCF0:USTF0",1750643701757,0.13441852,101140.0,101130.0,1.44520118]
["bitfinex-derivatives","BTCF0:USTF0",1750643702055,0.13441852,101140.0,101130.0,1.6659431]
["bitfinex-derivatives","BTCF0:USTF0",1750643702457,0.1304,101140.0,101130.0,1.6659431]
["bitfinex-derivatives","BTCF0:USTF0",1750643702653,0.3280856,101140.0,101130.0,1.6659431]
["bitfinex-derivatives","BTCF0:USTF0",1750643703458,0.3280856,101140.0,101130.0,1.44520118]
["bitfinex-derivatives","BTCF0:USTF0",1750643703659,0.3605856,101140.0,101130.0,2.19608118]
["bitfinex-derivatives","BTCF0:USTF0",1750643703855,0.3913856,101140.0,101130.0,2.19608118]
["bitfinex-derivatives","BTCF0:USTF0",1750643704160,0.1937,101140.0,101130.0,2.19608118]
["bitfinex-derivatives","BTCF0:USTF0",1750643704549,0.3913858,101140.0,101130.0,2.19608118]
["bitfinex-derivatives","BTCF0:USTF0",1750643706858,0.3913858,101140.0,101130.0,1.35210118]
["bitfinex-derivatives","BTCF0:USTF0",1750643707065,1.26955745,101140.0,101130.0,1.08005406]
["bitfinex-derivatives","BTCF0:USTF0",1750643707266,1.26955745,101140.0,101130.0,1.68433406]
["bitfinex-derivatives","BTCF0:USTF0",1750643707561,1.27357597,101140.0,101130.0,1.68433406]
["bitfinex-derivatives","BTCF0:USTF0",1750643707959,1.27357597,101140.0,101130.0,1.88203926]
["bitfinex-derivatives","BTCF0:USTF0",1750643708159,1.27357597,101140.0,101130.0,1.68433406]
["bitfinex-derivatives","BTCF0:USTF0",1750643708360,1.27357597,101140.0,101130.0,0.93365406]
["bitfinex-derivatives","BTCF0:USTF0",1750643708561,1.27357597,101140.0,101130.0,1.88203926]
["bitfinex-derivatives","BTCF0:USTF0",1750643708758,1.07582397,101140.0,101130.0,1.88203926]
["bitfinex-derivatives","BTCF0:USTF0",1750643708956,1.27357597,101140.0,101130.0,0.93365406]
["bitfinex-derivatives","BTCF0:USTF0",1750643709159,1.27357597,101140.0,101130.0,1.68433406]
["bitfinex-derivatives","BTCF0:USTF0",1750643709557,1.26955745,101140.0,101130.0,1.68433406]
["bitfinex-derivatives","BTCF0:USTF0",1750643710068,1.51955745,101140.0,101130.0,0.93365406]
["bitfinex-derivatives","BTCF0:USTF0",1750643710368,1.51955745,101140.0,101130.0,1.68433406]
["bitfinex-derivatives","BTCF0:USTF0",1750643710666,0.1977052,101130.0,101120.0,0.1977238]
["bitfinex-derivatives","BTCF0:USTF0",1750643710867,1.00294712,101130.0,101120.0,0.9484038]
["bitfinex-derivatives","BTCF0:USTF0",1750643711263,1.10183463,101130.0,101120.0,0.9484038]
["bitfinex-derivatives","BTCF0:USTF0",1750643711767,0.1977247,101120.0,101110.0,0.51733942]
["bitfinex-derivatives","BTCF0:USTF0",1750643711968,0.7420247,101120.0,101110.0,0.2965975]
["bitfinex-derivatives","BTCF0:USTF0",1750643712169,0.96276662,101120.0,101110.0,1.0472775]
["bitfinex-derivatives","BTCF0:USTF0",1750643712371,1.06165413,101120.0,101110.0,1.0472775]
["bitfinex-derivatives","BTCF0:USTF0",1750643712768,1.06165413,101120.0,101110.0,0.2975975]
["bitfinex-derivatives","BTCF0:USTF0",1750643712971,1.06165413,101120.0,101110.0,0.345128]
["bitfinex-derivatives","BTCF0:USTF0",1750643713270,1.25944613,101120.0,101110.0,0.949408]
["bitfinex-derivatives","BTCF0:USTF0",1750643713765,1.06165413,101120.0,101110.0,0.949408]
["bitfinex-derivatives","BTCF0:USTF0",1750643714066,0.84091221,101120.0,101110.0,0.950408]
["bitfinex-derivatives","BTCF0:USTF0",1750643714271,0.84131221,101120.0,101110.0,0.42046992]
["bitfinex-derivatives","BTCF0:USTF0",1750643714471,0.84131221,101120.0,101110.0,1.17114992]
["bitfinex-derivatives","BTCF0:USTF0",1750643715572,0.84131221,101120.0,101110.0,0.950408]
["bitfinex-derivatives","BTCF0:USTF0",1750643717072,0.84131221,101120.0,101110.0,1.17114992]
["bitfinex-derivatives","BTCF0:USTF0",1750643719175,0.48051221,101120.0,101110.0,1.17114992]
["bitfinex-derivatives","BTCF0:USTF0",1750643721275,0.28238751,101120.0,101110.0,1.17114992]
["bitfinex-derivatives","BTCF0:USTF0",1750643721473,0.21928751,101120.0,101110.0,1.23184992]
["bitfinex-derivatives","BTCF0:USTF0",1750643721674,0.41701221,101120.0,101110.0,1.23184992]
["bitfinex-derivatives","BTCF0:USTF0",1750643721873,0.48061221,101120.0,101110.0,1.20174992]
["bitfinex-derivatives","BTCF0:USTF0",1750643722067,0.48061221,101120.0,101110.0,1.17114992]
["bitfinex-derivatives","BTCF0:USTF0",1750643722266,0.48101221,101120.0,101110.0,1.17114992]
["bitfinex-derivatives","BTCF0:USTF0",1750643722668,0.48101221,101120.0,101110.0,1.53194992]
["bitfinex-derivatives","BTCF0:USTF0",1750643727376,0.48101221,101120.0,101110.0,1.17114992]
["bitfinex-derivatives","BTCF0:USTF0",1750643727678,0.84181221,101120.0,101110.0,0.950408]
["bitfinex-derivatives","BTCF0:USTF0",1750643728083,0.48101221,101120.0,101110.0,1.17114992]
["bitfinex-derivatives","BTCF0:USTF0",1750643730586,1.06255413,101120.0,101110.0,0.199728]
["bitfinex-derivatives","BTCF0:USTF0",1750643730780,1.06255413,101120.0,101110.0,0.950688]
["bitfinex-derivatives","BTCF0:USTF0",1750643731184,0.84181221,101120.0,101110.0,0.950688]
["bitfinex-derivatives","BTCF0:USTF0",1750643731581,0.84181221,101120.0,101110.0,0.950648]
["bitfinex-derivatives","BTCF0:USTF0",1750643732885,1.06255413,101120.0,101110.0,0.199728]
["bitfinex-derivatives","BTCF0:USTF0",1750643733086,1.06255413,101120.0,101110.0,0.950968]
["bitfinex-derivatives","BTCF0:USTF0",1750643734487,1.06255413,101120.0,101110.0,0.199728]
["bitfinex-derivatives","BTCF0:USTF0",1750643734690,0.84181221,101120.0,101110.0,0.951008]
["bitfinex-derivatives","BTCF0:USTF0",1750643734890,0.84181221,101120.0,101110.0,0.950848]
["bitfinex-derivatives","BTCF0:USTF0",1750643738490,0.84181221,101120.0,101110.0,1.17158992]
["bitfinex-derivatives","BTCF0:USTF0",1750643740193,0.84181221,101120.0,101110.0,0.950848]
["bitfinex-derivatives","BTCF0:USTF0",1750643743994,0.84181221,101120.0,101110.0,1.17158992]
["bitfinex-derivatives","BTCF0:USTF0",1750643745196,0.12,101120.0,101110.0,1.53238992]
["bitfinex-derivatives","BTCF0:USTF0",1750643745397,0.1204,101120.0,101110.0,1.62778992]
["bitfinex-derivatives","BTCF0:USTF0",1750643746090,0.12441852,101120.0,101110.0,1.62778992]
["bitfinex-derivatives","BTCF0:USTF0",1750643746996,0.12441852,101120.0,101110.0,2.29632384]
["bitfinex-derivatives","BTCF0:USTF0",1750643747297,0.12740653,101140.0,101130.0,0.1977052]
["bitfinex-derivatives","BTCF0:USTF0",1750643747598,0.7721371,101150.0,101140.0,0.1976856]
["bitfinex-derivatives","BTCF0:USTF0",1750643747797,0.93349436,101150.0,101140.0,0.41842752]
["bitfinex-derivatives","BTCF0:USTF0",1750643747986,1.03239165,101150.0,101140.0,0.41842752]
["bitfinex-derivatives","BTCF0:USTF0",1750643748391,1.00103439,101150.0,101140.0,0.41842752]
["bitfinex-derivatives","BTCF0:USTF0",1750643750395,0.64023439,101150.0,101140.0,0.41842752]
["bitfinex-derivatives","BTCF0:USTF0",1750643750796,1.00103439,101150.0,101140.0,0.41842752]
["bitfinex-derivatives","BTCF0:USTF0",1750643751398,1.00103439,101150.0,101140.0,0.1976856]
["bitfinex-derivatives","BTCF0:USTF0",1750643751600,1.22177631,101150.0,101140.0,0.1976856]
["bitfinex-derivatives","BTCF0:USTF0",1750643755609,0.1976856,101140.0,101130.0,0.37664505]
["bitfinex-derivatives","BTCF0:USTF0",1750643755808,0.8048856,101140.0,101130.0,1.12748505]
["bitfinex-derivatives","BTCF0:USTF0",1750643756111,0.8048856,101140.0,101130.0,1.34822697]
["bitfinex-derivatives","BTCF0:USTF0",1750643756311,0.8048856,101140.0,101130.0,1.12748505]
["bitfinex-derivatives","BTCF0:USTF0",1750643756511,0.90376333,101140.0,101130.0,1.12748505]
["bitfinex-derivatives","BTCF0:USTF0",1750643756713,0.90376333,101140.0,101130.0,1.34822697]
["bitfinex-derivatives","BTCF0:USTF0",1750643759715,0.90376333,101140.0,101130.0,1.29880107]
["bitfinex-derivatives","BTCF0:USTF0",1750643759917,0.90376333,101140.0,101130.0,1.24937897]
["bitfinex-derivatives","BTCF0:USTF0",1750643760118,0.90376333,101140.0,101130.0,1.02863705]
["bitfinex-derivatives","BTCF0:USTF0",1750643760416,0.90376333,101140.0,101130.0,1.24937897]
["bitfinex-derivatives","BTCF0:USTF0",1750643762920,0.90376333,101140.0,101130.0,0.30084737]
["bitfinex-derivatives","BTCF0:USTF0",1750643763120,0.90376333,101140.0,101130.0,1.05160737]
["bitfinex-derivatives","BTCF0:USTF0",1750643763521,0.90376333,101140.0,101130.0,1.24931237]
["bitfinex-derivatives","BTCF0:USTF0",1750643763719,0.90376333,101140.0,101130.0,1.02857045]
["bitfinex-derivatives","BTCF0:USTF0",1750643763918,1.12450525,101140.0,101130.0,1.02857045]
["bitfinex-derivatives","BTCF0:USTF0",1750643764318,1.12852377,101140.0,101130.0,1.02857045]
["bitfinex-derivatives","BTCF0:USTF0",1750643764616,0.90778185,101140.0,101130.0,1.02857045]
["bitfinex-derivatives","BTCF0:USTF0",1750643765623,1.12852377,101140.0,101130.0,1.02857045]
["bitfinex-derivatives","BTCF0:USTF0",1750643766625,1.12852377,101140.0,101130.0,0.27781045]
["bitfinex-derivatives","BTCF0:USTF0",1750643766825,1.12852377,101140.0,101130.0,1.02857045]
["bitfinex-derivatives","BTCF0:USTF0",1750643767328,1.12852377,101140.0,101130.0,0.08010545]
["bitfinex-derivatives","BTCF0:USTF0",1750643767528,1.12852377,101140.0,101130.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1750643768427,1.12450525,101140.0,101130.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1750643768925,1.12450525,101140.0,101130.0,0.82849473]
["bitfinex-derivatives","BTCF0:USTF0",1750643770022,1.12450525,101140.0,101130.0,1.02619983]
["bitfinex-derivatives","BTCF0:USTF0",1750643771128,1.12450525,101140.0,101130.0,1.02623983]
["bitfinex-derivatives","BTCF0:USTF0",1750643772529,1.12450525,101140.0,101130.0,0.82853473]
["bitfinex-derivatives","BTCF0:USTF0",1750643772930,1.12450525,101140.0,101130.0,1.02623983]
["bitfinex-derivatives","BTCF0:USTF0",1750643774430,1.12450525,101140.0,101130.0,0.82853473]
["bitfinex-derivatives","BTCF0:USTF0",1750643775425,1.15583809,101140.0,101130.0,0.82853473]
["bitfinex-derivatives","BTCF0:USTF0",1750643775633,1.15583809,101140.0,101130.0,0.22437473]
["bitfinex-derivatives","BTCF0:USTF0",1750643775823,0.1977247,101120.0,101110.0,0.2471662]
["bitfinex-derivatives","BTCF0:USTF0",1750643776033,0.92926662,101120.0,101110.0,1.0470816]
["bitfinex-derivatives","BTCF0:USTF0",1750643776229,0.1977443,101110.0,101100.0,0.60542349]
["bitfinex-derivatives","BTCF0:USTF0",1750643776426,0.7085443,101110.0,101100.0,1.00764061]
["bitfinex-derivatives","BTCF0:USTF0",1750643776724,0.4079443,101110.0,101100.0,1.22838253]
["bitfinex-derivatives","BTCF0:USTF0",1750643777030,0.4039443,101110.0,101100.0,1.22838253]
["bitfinex-derivatives","BTCF0:USTF0",1750643777230,0.4039443,101110.0,101100.0,1.26108253]
["bitfinex-derivatives","BTCF0:USTF0",1750643777531,0.4039443,101110.0,101100.0,1.26308253]
["bitfinex-derivatives","BTCF0:USTF0",1750643778132,0.4039443,101110.0,101100.0,1.26708253]
["bitfinex-derivatives","BTCF0:USTF0",1750643778326,0.50285137,101110.0,101100.0,0.19298781]
["bitfinex-derivatives","BTCF0:USTF0",1750643778531,1.08439329,101110.0,101100.0,0.76444781]
["bitfinex-derivatives","BTCF0:USTF0",1750643778725,1.08439329,101110.0,101100.0,0.76048781]
["bitfinex-derivatives","BTCF0:USTF0",1750643778927,0.86365137,101110.0,101100.0,0.76048781]
["bitfinex-derivatives","BTCF0:USTF0",1750643779134,1.08439329,101110.0,101100.0,0.76048781]
["bitfinex-derivatives","BTCF0:USTF0",1750643779442,1.08439329,101110.0,101100.0,0.00996781]
["bitfinex-derivatives","BTCF0:USTF0",1750643779632,1.08439329,101110.0,101100.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1750643780434,1.08439329,101110.0,101100.0,0.76050034]
["bitfinex-derivatives","BTCF0:USTF0",1750643780837,1.08439329,101110.0,101100.0,0.15610034]
["bitfinex-derivatives","BTCF0:USTF0",1750643781131,1.08439329,101110.0,101100.0,0.76050034]
["bitfinex-derivatives","BTCF0:USTF0",1750643782136,1.08439329,101110.0,101100.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1750643783135,1.08439329,101110.0,101100.0,0.9484834]
["bitfinex-derivatives","BTCF0:USTF0",1750643784033,1.08439329,101110.0,101100.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1750643784230,0.86365137,101110.0,101100.0,0.95852648]
["bitfinex-derivatives","BTCF0:USTF0",1750643784433,1.08439329,101110.0,101100.0,0.95852648]
["bitfinex-derivatives","BTCF0:USTF0",1750643784631,1.08439329,101110.0,101100.0,0.76076298]
["bitfinex-derivatives","BTCF0:USTF0",1750643785437,1.08439329,101110.0,101100.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1750643786137,0.1977635,101100.0,101090.0,1.12332162]
["bitfinex-derivatives","BTCF0:USTF0",1750643786335,1.00480542,101100.0,101090.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1750643786540,1.00480542,101100.0,101090.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1750643786839,1.10371249,101100.0,101090.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1750643787038,1.10371249,101100.0,101090.0,0.76056044]
["bitfinex-derivatives","BTCF0:USTF0",1750643787240,1.10371249,101100.0,101090.0,0.76156044]
["bitfinex-derivatives","BTCF0:USTF0",1750643788741,1.10371249,101100.0,101090.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1750643788939,1.10371249,101100.0,101090.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1750643789136,0.1978026,101080.0,101070.0,0.59560658]
["bitfinex-derivatives","BTCF0:USTF0",1750643789337,0.3278026,101080.0,101070.0,1.34620658]
["bitfinex-derivatives","BTCF0:USTF0",1750643789536,0.3911026,101080.0,101070.0,1.34620658]
["bitfinex-derivatives","BTCF0:USTF0",1750643790238,0.3911026,101080.0,101070.0,1.34720658]
["bitfinex-derivatives","BTCF0:USTF0",1750643790443,0.3911026,101080.0,101070.0,1.35796712]
["bitfinex-derivatives","BTCF0:USTF0",1750643790845,0.3911026,101080.0,101070.0,1.30851432]
["bitfinex-derivatives","BTCF0:USTF0",1750643791540,0.3911026,101080.0,101070.0,1.11070782]
["bitfinex-derivatives","BTCF0:USTF0",1750643792240,0.3911026,101080.0,101070.0,0.8899659]
["bitfinex-derivatives","BTCF0:USTF0",1750643792446,0.3911026,101080.0,101070.0,0.8701459]
["bitfinex-derivatives","BTCF0:USTF0",1750643792647,0.4241026,101080.0,101070.0,1.09088782]
["bitfinex-derivatives","BTCF0:USTF0",1750643793046,0.4241026,101080.0,101070.0,0.8400459]
["bitfinex-derivatives","BTCF0:USTF0",1750643794645,0.4241026,101080.0,101070.0,0.2357259]
["bitfinex-derivatives","BTCF0:USTF0",1750643794840,0.4241026,101080.0,101070.0,0.8400859]
["bitfinex-derivatives","BTCF0:USTF0",1750643795050,0.4241026,101080.0,101070.0,1.06082782]
["bitfinex-derivatives","BTCF0:USTF0",1750643795448,0.4241026,101080.0,101070.0,1.09142782]
["bitfinex-derivatives","BTCF0:USTF0",1750643795847,0.42812112,101080.0,101070.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1750643796043,1.10859947,101080.0,101070.0,0.8400859]
["bitfinex-derivatives","BTCF0:USTF0",1750643796444,0.88785755,101080.0,101070.0,0.8400859]
["bitfinex-derivatives","BTCF0:USTF0",1750643796644,0.88785755,101080.0,101070.0,1.06082782]
["bitfinex-derivatives","BTCF0:USTF0",1750643796844,0.88383903,101080.0,101070.0,1.06082782]
["bitfinex-derivatives","BTCF0:USTF0",1750643797246,0.88383903,101080.0,101070.0,0.8400859]
["bitfinex-derivatives","BTCF0:USTF0",1750643797849,0.88383903,101080.0,101070.0,1.25865002]
["bitfinex-derivatives","BTCF0:USTF0",1750643798046,0.88383903,101080.0,101070.0,1.28985002]
["bitfinex-derivatives","BTCF0:USTF0",1750643798251,0.88423903,101080.0,101070.0,1.28985002]
["bitfinex-derivatives","BTCF0:USTF0",1750643798550,0.85123903,101080.0,101070.0,1.28985002]
["bitfinex-derivatives","BTCF0:USTF0",1750643798745,0.85083903,101080.0,101070.0,1.28981002]
["bitfinex-derivatives","BTCF0:USTF0",1750643798950,0.85123903,101080.0,101070.0,1.28981002]
["bitfinex-derivatives","BTCF0:USTF0",1750643799348,0.78793903,101080.0,101070.0,1.28981002]
["bitfinex-derivatives","BTCF0:USTF0",1750643799555,0.42713903,101080.0,101070.0,1.33521002]
["bitfinex-derivatives","BTCF0:USTF0",1750643799852,0.43115755,101080.0,101070.0,1.33521002]
["bitfinex-derivatives","BTCF0:USTF0",1750643800450,0.13441852,101080.0,101070.0,1.91675194]
["bitfinex-derivatives","BTCF0:USTF0",1750643800855,0.13,101080.0,101070.0,1.91675194]
["bitfinex-derivatives","BTCF0:USTF0",1750643801153,0.1304,101080.0,101070.0,2.11462394]
["bitfinex-derivatives","BTCF0:USTF0",1750643801745,0.1304,101080.0,101070.0,1.91675194]
["bitfinex-derivatives","BTCF0:USTF0",1750643804954,0.3282027,101080.0,101070.0,1.91675194]
["bitfinex-derivatives","BTCF0:USTF0",1750643805855,0.33222122,101080.0,101070.0,1.91675194]
["bitfinex-derivatives","BTCF0:USTF0",1750643806053,0.13441852,101080.0,101070.0,1.91675194]
["bitfinex-derivatives","BTCF0:USTF0",1750643807054,0.1304,101080.0,101070.0,1.91675194]
["bitfinex-derivatives","BTCF0:USTF0",1750643808750,0.13,101080.0,101070.0,1.91675194]
["bitfinex-derivatives","BTCF0:USTF0",1750643808949,0.1304,101080.0,101070.0,1.91675194]
["bitfinex-derivatives","BTCF0:USTF0",1750643809749,0.1304,101080.0,101070.0,2.21605194]
["bitfinex-derivatives","BTCF0:USTF0",1750643811247,0.11014409,101080.0,101070.0,2.21605194]
["bitfinex-derivatives","BTCF0:USTF0",1750643811452,0.11054409,101080.0,101070.0,2.21605194]
["bitfinex-derivatives","BTCF0:USTF0",1750643811953,0.11014409,101080.0,101070.0,2.21605194]
["bitfinex-derivatives","BTCF0:USTF0",1750643812555,0.11054409,101080.0,101070.0,2.21605194]
["bitfinex-derivatives","BTCF0:USTF0",1750643817659,0.03329048,101080.0,101070.0,2.21605194]
["bitfinex-derivatives","BTCF0:USTF0",1750643817866,0.03289048,101080.0,101070.0,2.21605194]
["bitfinex-derivatives","BTCF0:USTF0",1750643818662,0.03329048,101080.0,101070.0,2.21605194]
["bitfinex-derivatives","BTCF0:USTF0",1750643819164,0.01151692,101080.0,101070.0,2.21605194]
["bitfinex-derivatives","BTCF0:USTF0",1750643820364,0.01151692,101080.0,101070.0,2.41392394]
["bitfinex-derivatives","BTCF0:USTF0",1750643820660,0.2849,101100.0,101090.0,0.1977832]
["bitfinex-derivatives","BTCF0:USTF0",1750643820861,0.13,101100.0,101090.0,2.42731837]
["bitfinex-derivatives","BTCF0:USTF0",1750643821060,0.1308,101100.0,101090.0,2.70385037]
["bitfinex-derivatives","BTCF0:USTF0",1750643821962,0.1304,101100.0,101090.0,2.70385037]
["bitfinex-derivatives","BTCF0:USTF0",1750643822563,0.1344,101100.0,101090.0,2.70385037]
["bitfinex-derivatives","BTCF0:USTF0",1750643822960,0.1304,101100.0,101090.0,2.70785037]
["bitfinex-derivatives","BTCF0:USTF0",1750643823157,0.13,101100.0,101090.0,2.71285037]
["bitfinex-derivatives","BTCF0:USTF0",1750643823566,0.1304,101100.0,101090.0,2.71285037]
["bitfinex-derivatives","BTCF0:USTF0",1750643823761,0.1304,101100.0,101090.0,2.71085037]
["bitfinex-derivatives","BTCF0:USTF0",1750643824166,0.13441852,101100.0,101090.0,2.71085037]
["bitfinex-derivatives","BTCF0:USTF0",1750643824668,0.13441852,101100.0,101090.0,2.51101837]
["bitfinex-derivatives","BTCF0:USTF0",1750643825470,0.13441852,101100.0,101090.0,2.70885037]
["bitfinex-derivatives","BTCF0:USTF0",1750643826867,0.10814544,101100.0,101090.0,2.70885037]
["bitfinex-derivatives","BTCF0:USTF0",1750643827072,0.06940544,101100.0,101090.0,2.70885037]
["bitfinex-derivatives","BTCF0:USTF0",1750643827373,0.06538692,101100.0,101090.0,2.70885037]
["bitfinex-derivatives","BTCF0:USTF0",1750643828272,0.01662692,101100.0,101090.0,2.70885037]
["bitfinex-derivatives","BTCF0:USTF0",1750643828473,0.0952,101110.0,101100.0,0.1977637]
["bitfinex-derivatives","BTCF0:USTF0",1750643828673,0.2352,101110.0,101100.0,2.18684754]
["bitfinex-derivatives","BTCF0:USTF0",1750643828974,0.2356,101110.0,101100.0,2.18684754]
["bitfinex-derivatives","BTCF0:USTF0",1750643829577,0.2356,101110.0,101100.0,2.18784754]
["bitfinex-derivatives","BTCF0:USTF0",1750643829766,0.2356,101110.0,101100.0,2.18884754]
["bitfinex-derivatives","BTCF0:USTF0",1750643829973,0.2041,101110.0,101100.0,2.18884754]
["bitfinex-derivatives","BTCF0:USTF0",1750643830677,0.2041,101110.0,101100.0,2.90630754]
["bitfinex-derivatives","BTCF0:USTF0",1750643832680,0.2041,101110.0,101100.0,2.90626754]
["bitfinex-derivatives","BTCF0:USTF0",1750643833575,0.2041,101110.0,101100.0,2.60696754]
["bitfinex-derivatives","BTCF0:USTF0",1750643833782,0.2353,101110.0,101100.0,2.60696754]
["bitfinex-derivatives","BTCF0:USTF0",1750643835283,0.21209692,101110.0,101100.0,2.63806754]
["bitfinex-derivatives","BTCF0:USTF0",1750643835582,0.21651544,101110.0,101100.0,2.63806754]
["bitfinex-derivatives","BTCF0:USTF0",1750643836280,0.21651544,101110.0,101100.0,2.60696754]
["bitfinex-derivatives","BTCF0:USTF0",1750643836481,0.21249692,101110.0,101100.0,2.60696754]
["bitfinex-derivatives","BTCF0:USTF0",1750643837184,0.17334443,101110.0,101100.0,2.60696754]
["bitfinex-derivatives","BTCF0:USTF0",1750643837484,0.15837563,101110.0,101100.0,2.60696754]
["bitfinex-derivatives","BTCF0:USTF0",1750643839495,0.15837563,101110.0,101100.0,2.90626754]
["bitfinex-derivatives","BTCF0:USTF0",1750643840386,0.16239415,101110.0,101100.0,2.90626754]
["bitfinex-derivatives","BTCF0:USTF0",1750643840586,0.19459415,101110.0,101100.0,2.90626754]
["bitfinex-derivatives","BTCF0:USTF0",1750643840786,0.19459415,101110.0,101100.0,2.15594754]
["bitfinex-derivatives","BTCF0:USTF0",1750643840987,0.19459415,101110.0,101100.0,2.90618754]
["bitfinex-derivatives","BTCF0:USTF0",1750643843283,0.19459415,101110.0,101100.0,2.4647037]
["bitfinex-derivatives","BTCF0:USTF0",1750643843482,0.19459415,101110.0,101100.0,2.90618754]
["bitfinex-derivatives","BTCF0:USTF0",1750643843778,0.19459415,101110.0,101100.0,2.90718754]
["bitfinex-derivatives","BTCF0:USTF0",1750643844589,0.0008,101120.0,101110.0,0.197744]
["bitfinex-derivatives","BTCF0:USTF0",1750643844789,0.1116,101120.0,101110.0,0.79541853]
["bitfinex-derivatives","BTCF0:USTF0",1750643845093,0.112,101120.0,101110.0,1.12501853]
["bitfinex-derivatives","BTCF0:USTF0",1750643845291,0.1116,101120.0,101110.0,1.12501853]
["bitfinex-derivatives","BTCF0:USTF0",1750643845493,0.112,101120.0,101110.0,1.12501853]
["bitfinex-derivatives","BTCF0:USTF0",1750643846498,0.07541852,101120.0,101110.0,1.15501853]
["bitfinex-derivatives","BTCF0:USTF0",1750643846687,0.07541852,101120.0,101110.0,1.37576045]
["bitfinex-derivatives","BTCF0:USTF0",1750643846882,0.06041852,101120.0,101110.0,1.37576045]
["bitfinex-derivatives","BTCF0:USTF0",1750643847087,0.06081852,101120.0,101110.0,1.37676045]
["bitfinex-derivatives","BTCF0:USTF0",1750643847294,0.01328068,101130.0,101120.0,0.1977243]
["bitfinex-derivatives","BTCF0:USTF0",1750643847495,0.14328068,101130.0,101120.0,1.78066814]
["bitfinex-derivatives","BTCF0:USTF0",1750643847691,0.14328068,101130.0,101120.0,1.81066814]
["bitfinex-derivatives","BTCF0:USTF0",1750643847991,0.14368068,101130.0,101120.0,1.81066814]
["bitfinex-derivatives","BTCF0:USTF0",1750643848384,0.14568068,101130.0,101120.0,1.81066814]
["bitfinex-derivatives","BTCF0:USTF0",1750643849597,0.08136938,101130.0,101120.0,1.81066814]
["bitfinex-derivatives","BTCF0:USTF0",1750643849793,0.08136938,101130.0,101120.0,1.84326814]
["bitfinex-derivatives","BTCF0:USTF0",1750643851194,0.08136938,101130.0,101120.0,2.14256814]
["bitfinex-derivatives","BTCF0:USTF0",1750643852099,0.08136938,101130.0,101120.0,2.10996814]
["bitfinex-derivatives","BTCF0:USTF0",1750643852397,0.11196938,101130.0,101120.0,2.10996814]
["bitfinex-derivatives","BTCF0:USTF0",1750643852598,0.14466938,101130.0,101120.0,2.10996814]
["bitfinex-derivatives","BTCF0:USTF0",1750643854600,0.1486879,101130.0,101120.0,2.10996814]
["bitfinex-derivatives","BTCF0:USTF0",1750643858900,0.1486879,101130.0,101120.0,1.22456622]
["bitfinex-derivatives","BTCF0:USTF0",1750643859100,0.3463927,101130.0,101120.0,1.52910622]
["bitfinex-derivatives","BTCF0:USTF0",1750643859601,0.1486879,101130.0,101120.0,1.52910622]
["bitfinex-derivatives","BTCF0:USTF0",1750643859803,0.1486879,101130.0,101120.0,1.53110622]
["bitfinex-derivatives","BTCF0:USTF0",1750643860198,0.1466879,101130.0,101120.0,1.53310622]
["bitfinex-derivatives","BTCF0:USTF0",1750643860604,0.1466879,101130.0,101120.0,1.53110622]
["bitfinex-derivatives","BTCF0:USTF0",1750643860798,0.1486879,101130.0,101120.0,1.52910622]
["bitfinex-derivatives","BTCF0:USTF0",1750643861301,0.1466879,101130.0,101120.0,1.52910622]
["bitfinex-derivatives","BTCF0:USTF0",1750643861502,0.1466879,101130.0,101120.0,1.53010622]
["bitfinex-derivatives","BTCF0:USTF0",1750643862603,0.1466879,101130.0,101120.0,0.78026622]
["bitfinex-derivatives","BTCF0:USTF0",1750643862804,0.1462879,101130.0,101120.0,1.53010622]
["bitfinex-derivatives","BTCF0:USTF0",1750643863202,0.1462879,101130.0,101120.0,0.78026622]
["bitfinex-derivatives","BTCF0:USTF0",1750643863405,0.1462879,101130.0,101120.0,1.53010622]
["bitfinex-derivatives","BTCF0:USTF0",1750643863605,0.1466879,101130.0,101120.0,1.53010622]
["bitfinex-derivatives","BTCF0:USTF0",1750643864105,0.1466879,101130.0,101120.0,0.78026622]
["bitfinex-derivatives","BTCF0:USTF0",1750643864305,0.1466879,101130.0,101120.0,1.53006622]
["bitfinex-derivatives","BTCF0:USTF0",1750643865406,0.1466879,101130.0,101120.0,0.78026622]
["bitfinex-derivatives","BTCF0:USTF0",1750643865607,0.1466879,101130.0,101120.0,1.53006622]
["bitfinex-derivatives","BTCF0:USTF0",1750643869504,0.3443927,101130.0,101120.0,1.53006622]
["bitfinex-derivatives","BTCF0:USTF0",1750643869709,0.1466879,101130.0,101120.0,1.3093243]
["bitfinex-derivatives","BTCF0:USTF0",1750643870006,0.1466879,101130.0,101120.0,1.53006622]
["bitfinex-derivatives","BTCF0:USTF0",1750643870710,0.1486879,101130.0,101120.0,1.53006622]
["bitfinex-derivatives","BTCF0:USTF0",1750643871009,0.14266938,101130.0,101120.0,1.53006622]
["bitfinex-derivatives","BTCF0:USTF0",1750643871204,0.14266938,101130.0,101120.0,1.75080814]
["bitfinex-derivatives","BTCF0:USTF0",1750643871409,0.03010938,101130.0,101120.0,1.75080814]
["bitfinex-derivatives","BTCF0:USTF0",1750643871704,0.01663059,101130.0,101120.0,1.84640814]
["bitfinex-derivatives","BTCF0:USTF0",1750643871912,0.01663059,101130.0,101120.0,1.84540814]
["bitfinex-derivatives","BTCF0:USTF0",1750643872410,0.01623059,101130.0,101120.0,1.84540814]
["bitfinex-derivatives","BTCF0:USTF0",1750643872607,0.01663059,101130.0,101120.0,1.84540814]
["bitfinex-derivatives","BTCF0:USTF0",1750643872807,0.01663059,101130.0,101120.0,1.84640814]
["bitfinex-derivatives","BTCF0:USTF0",1750643873910,0.02064911,101130.0,101120.0,1.84640814]
["bitfinex-derivatives","BTCF0:USTF0",1750643875011,0.02064911,101130.0,101120.0,2.14570814]
["bitfinex-derivatives","BTCF0:USTF0",1750643878509,0.12324107,101130.0,101120.0,2.14570814]
["bitfinex-derivatives","BTCF0:USTF0",1750643883412,0.12324107,101130.0,101120.0,2.14934814]
["bitfinex-derivatives","BTCF0:USTF0",1750643884912,0.12324107,101130.0,101120.0,1.6442643]
["bitfinex-derivatives","BTCF0:USTF0",1750643885119,0.18614107,101130.0,101120.0,1.83280622]
["bitfinex-derivatives","BTCF0:USTF0",1750643885419,0.18614107,101130.0,101120.0,1.0048243]
["bitfinex-derivatives","BTCF0:USTF0",1750643885611,0.18614107,101130.0,101120.0,1.83288622]
["bitfinex-derivatives","BTCF0:USTF0",1750643886704,0.18614107,101130.0,101120.0,1.53358622]
["bitfinex-derivatives","BTCF0:USTF0",1750643889809,0.18614107,101130.0,101120.0,1.56368622]
["bitfinex-derivatives","BTCF0:USTF0",1750643890911,0.18614107,101130.0,101120.0,1.56268622]
["bitfinex-derivatives","BTCF0:USTF0",1750643891112,0.18614107,101130.0,101120.0,1.56368622]
["bitfinex-derivatives","BTCF0:USTF0",1750643894513,0.18614107,101130.0,101120.0,1.56672622]
["bitfinex-derivatives","BTCF0:USTF0",1750643894715,0.18614107,101130.0,101120.0,1.3158843]
["bitfinex-derivatives","BTCF0:USTF0",1750643894915,0.18614107,101130.0,101120.0,1.53662622]
["bitfinex-derivatives","BTCF0:USTF0",1750643896620,0.18614107,101130.0,101120.0,2.39098622]
["bitfinex-derivatives","BTCF0:USTF0",1750643899622,0.18614107,101130.0,101120.0,2.38998622]
["bitfinex-derivatives","BTCF0:USTF0",1750643899924,0.18614107,101130.0,101120.0,2.39098622]
["bitfinex-derivatives","BTCF0:USTF0",1750643901122,0.18614107,101130.0,101120.0,1.63462622]
["bitfinex-derivatives","BTCF0:USTF0",1750643901326,0.28502858,101130.0,101120.0,2.39050622]
["bitfinex-derivatives","BTCF0:USTF0",1750643902524,0.28502858,101130.0,101120.0,2.1697643]
["bitfinex-derivatives","BTCF0:USTF0",1750643902723,0.28502858,101130.0,101120.0,2.39050622]
["bitfinex-derivatives","BTCF0:USTF0",1750643905029,0.28502858,101130.0,101120.0,2.39006622]
["bitfinex-derivatives","BTCF0:USTF0",1750643909130,0.48273338,101130.0,101120.0,1.4138843]
["bitfinex-derivatives","BTCF0:USTF0",1750643909327,0.48273338,101130.0,101120.0,2.38966622]
["bitfinex-derivatives","BTCF0:USTF0",1750643909930,0.28502858,101130.0,101120.0,2.38966622]
["bitfinex-derivatives","BTCF0:USTF0",1750643910331,0.28502858,101130.0,101120.0,2.38866622]
["bitfinex-derivatives","BTCF0:USTF0",1750643911224,0.28702858,101130.0,101120.0,2.38866622]
["bitfinex-derivatives","BTCF0:USTF0",1750643911628,0.12524107,101130.0,101120.0,2.38866622]
["bitfinex-derivatives","BTCF0:USTF0",1750643911829,0.12524107,101130.0,101120.0,2.45146622]
["bitfinex-derivatives","BTCF0:USTF0",1750643912028,0.12564107,101130.0,101120.0,2.45146622]
["bitfinex-derivatives","BTCF0:USTF0",1750643912630,0.15704107,101130.0,101120.0,2.45146622]
["bitfinex-derivatives","BTCF0:USTF0",1750643915735,0.12524107,101130.0,101120.0,2.67220814]
["bitfinex-derivatives","BTCF0:USTF0",1750643915933,0.12524107,101130.0,101120.0,2.70220814]
["bitfinex-derivatives","BTCF0:USTF0",1750643916134,0.12564107,101130.0,101120.0,2.70220814]
["bitfinex-derivatives","BTCF0:USTF0",1750643916332,0.12524107,101130.0,101120.0,2.70220814]
["bitfinex-derivatives","BTCF0:USTF0",1750643916532,0.12564107,101130.0,101120.0,2.70220814]
["bitfinex-derivatives","BTCF0:USTF0",1750643916733,0.12564107,101130.0,101120.0,2.48146622]
["bitfinex-derivatives","BTCF0:USTF0",1750643916929,0.12564107,101130.0,101120.0,2.70220814]
["bitfinex-derivatives","BTCF0:USTF0",1750643917134,0.12564107,101130.0,101120.0,3.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1750643917535,0.12524107,101130.0,101120.0,3.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1750643917737,0.12564107,101130.0,101120.0,3.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1750643919342,0.07793107,101130.0,101120.0,3.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1750643919944,1e-08,101130.0,101120.0,3.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1750643920147,0.03000001,101130.0,101120.0,3.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1750643920343,0.03,101130.0,101120.0,3.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1750643920646,0.0304,101130.0,101120.0,3.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1750643921049,0.0304,101130.0,101120.0,3.00350814]
["bitfinex-derivatives","BTCF0:USTF0",1750643921343,0.02539291,101130.0,101120.0,3.00550814]
["bitfinex-derivatives","BTCF0:USTF0",1750643921545,0.02941143,101130.0,101120.0,3.00550814]
["bitfinex-derivatives","BTCF0:USTF0",1750643921942,0.02941143,101130.0,101120.0,3.00350814]
["bitfinex-derivatives","BTCF0:USTF0",1750643922136,0.02941143,101130.0,101120.0,3.00550814]
["bitfinex-derivatives","BTCF0:USTF0",1750643924046,0.0008,101140.0,101130.0,0.1977048]
["bitfinex-derivatives","BTCF0:USTF0",1750643924244,0.1508,101140.0,101130.0,1.07934567]
["bitfinex-derivatives","BTCF0:USTF0",1750643925047,0.1508,101140.0,101130.0,1.08034567]
["bitfinex-derivatives","BTCF0:USTF0",1750643925349,0.1508,101140.0,101130.0,1.08234567]
["bitfinex-derivatives","BTCF0:USTF0",1750643926644,0.1508,101140.0,101130.0,1.16263033]
["bitfinex-derivatives","BTCF0:USTF0",1750643929052,0.1508,101140.0,101130.0,1.52343033]
["bitfinex-derivatives","BTCF0:USTF0",1750643929651,0.15481852,101140.0,101130.0,1.52343033]
["bitfinex-derivatives","BTCF0:USTF0",1750643930153,0.18531852,101140.0,101130.0,1.52343033]
["bitfinex-derivatives","BTCF0:USTF0",1750643932455,0.15481852,101140.0,101130.0,1.52343033]
["bitfinex-derivatives","BTCF0:USTF0",1750643935261,0.18511852,101140.0,101130.0,1.52343033]
["bitfinex-derivatives","BTCF0:USTF0",1750643938757,0.18511852,101140.0,101130.0,1.49203033]
["bitfinex-derivatives","BTCF0:USTF0",1750643938960,0.21821852,101140.0,101130.0,1.49203033]
["bitfinex-derivatives","BTCF0:USTF0",1750643940761,0.21821852,101140.0,101130.0,1.99160841]
["bitfinex-derivatives","BTCF0:USTF0",1750643941059,0.21821852,101140.0,101130.0,1.99156841]
["bitfinex-derivatives","BTCF0:USTF0",1750643943658,0.21821852,101140.0,101130.0,1.99140841]
["bitfinex-derivatives","BTCF0:USTF0",1750643945363,0.21821852,101140.0,101130.0,2.21215033]
["bitfinex-derivatives","BTCF0:USTF0",1750643945759,0.21821852,101140.0,101130.0,2.21015033]
["bitfinex-derivatives","BTCF0:USTF0",1750643949967,0.21821852,101140.0,101130.0,1.98940841]
["bitfinex-derivatives","BTCF0:USTF0",1750643950759,0.21821852,101140.0,101130.0,1.01654649]
["bitfinex-derivatives","BTCF0:USTF0",1750643951068,0.21821852,101140.0,101130.0,1.62720841]
["bitfinex-derivatives","BTCF0:USTF0",1750643952367,0.21821852,101140.0,101130.0,1.62820841]
["bitfinex-derivatives","BTCF0:USTF0",1750643952867,0.21821852,101140.0,101130.0,1.62620841]
["bitfinex-derivatives","BTCF0:USTF0",1750643953066,0.22021852,101140.0,101130.0,1.62620841]
["bitfinex-derivatives","BTCF0:USTF0",1750643954969,0.22021852,101140.0,101130.0,1.40646649]
["bitfinex-derivatives","BTCF0:USTF0",1750643955169,0.22021852,101140.0,101130.0,1.62720841]
["bitfinex-derivatives","BTCF0:USTF0",1750643956470,0.21821852,101140.0,101130.0,1.62820841]
["bitfinex-derivatives","BTCF0:USTF0",1750643960470,0.51478145,101140.0,101130.0,1.62820841]
["bitfinex-derivatives","BTCF0:USTF0",1750643960867,0.51478145,101140.0,101130.0,0.67978361]
["bitfinex-derivatives","BTCF0:USTF0",1750643961062,0.51478145,101140.0,101130.0,1.04666639]
["bitfinex-derivatives","BTCF0:USTF0",1750643961562,0.51478145,101140.0,101130.0,1.04566639]
["bitfinex-derivatives","BTCF0:USTF0",1750643961762,0.51478145,101140.0,101130.0,1.04666639]
["bitfinex-derivatives","BTCF0:USTF0",1750643962071,0.51478145,101140.0,101130.0,0.44242639]
["bitfinex-derivatives","BTCF0:USTF0",1750643962273,0.51478145,101140.0,101130.0,1.04666639]
["bitfinex-derivatives","BTCF0:USTF0",1750643963272,0.51478145,101140.0,101130.0,1.04566639]
["bitfinex-derivatives","BTCF0:USTF0",1750643963473,0.51678145,101140.0,101130.0,1.26640831]
["bitfinex-derivatives","BTCF0:USTF0",1750643963972,0.51678145,101140.0,101130.0,1.26540831]
["bitfinex-derivatives","BTCF0:USTF0",1750643964166,0.31909625,101140.0,101130.0,1.62620831]
["bitfinex-derivatives","BTCF0:USTF0",1750643964568,0.51678145,101140.0,101130.0,1.62620831]
["bitfinex-derivatives","BTCF0:USTF0",1750643965769,0.51678145,101140.0,101130.0,1.26540831]
["bitfinex-derivatives","BTCF0:USTF0",1750643967478,0.51678145,101140.0,101130.0,1.62620831]
["bitfinex-derivatives","BTCF0:USTF0",1750643968678,0.54758145,101140.0,101130.0,1.62620831]
["bitfinex-derivatives","BTCF0:USTF0",1750643969075,0.54758145,101140.0,101130.0,1.65800831]
["bitfinex-derivatives","BTCF0:USTF0",1750643973479,0.54758145,101140.0,101130.0,1.29720831]
["bitfinex-derivatives","BTCF0:USTF0",1750643973672,0.54758145,101140.0,101130.0,1.65800831]
["bitfinex-derivatives","BTCF0:USTF0",1750643974785,0.54758145,101140.0,101130.0,1.62620831]
["bitfinex-derivatives","BTCF0:USTF0",1750643974981,0.54758145,101140.0,101130.0,1.04466639]
["bitfinex-derivatives","BTCF0:USTF0",1750643975284,0.54758145,101140.0,101130.0,1.26540831]
["bitfinex-derivatives","BTCF0:USTF0",1750643976787,0.54758145,101140.0,101130.0,1.04466639]
["bitfinex-derivatives","BTCF0:USTF0",1750643976982,0.54758145,101140.0,101130.0,1.26540831]
["bitfinex-derivatives","BTCF0:USTF0",1750643977183,0.54758145,101140.0,101130.0,1.02870936]
["bitfinex-derivatives","BTCF0:USTF0",1750643977484,0.54758145,101140.0,101130.0,1.24945128]
["bitfinex-derivatives","BTCF0:USTF0",1750643980087,0.54758145,101140.0,101130.0,0.49873128]
["bitfinex-derivatives","BTCF0:USTF0",1750643980281,0.54758145,101140.0,101130.0,1.24941128]
["bitfinex-derivatives","BTCF0:USTF0",1750643981387,0.54758145,101140.0,101130.0,1.61021128]
["bitfinex-derivatives","BTCF0:USTF0",1750643983987,0.54558145,101140.0,101130.0,1.61121128]
["bitfinex-derivatives","BTCF0:USTF0",1750643984290,0.54558145,101140.0,101130.0,1.61221128]
["bitfinex-derivatives","BTCF0:USTF0",1750643985491,0.54558145,101140.0,101130.0,1.25141128]
["bitfinex-derivatives","BTCF0:USTF0",1750643985691,0.54558145,101140.0,101130.0,1.61221128]
["bitfinex-derivatives","BTCF0:USTF0",1750643986191,0.54558145,101140.0,101130.0,1.25141128]
["bitfinex-derivatives","BTCF0:USTF0",1750643986390,0.54558145,101140.0,101130.0,1.61221128]
["bitfinex-derivatives","BTCF0:USTF0",1750643986592,0.54558145,101140.0,101130.0,1.64361128]
["bitfinex-derivatives","BTCF0:USTF0",1750643986895,0.54558145,101140.0,101130.0,1.64261128]
["bitfinex-derivatives","BTCF0:USTF0",1750643987591,0.54558145,101140.0,101130.0,1.64161128]
["bitfinex-derivatives","BTCF0:USTF0",1750643987892,0.54758145,101140.0,101130.0,1.64161128]
["bitfinex-derivatives","BTCF0:USTF0",1750643989292,0.54758145,101140.0,101130.0,1.67191128]
["bitfinex-derivatives","BTCF0:USTF0",1750643990494,0.1528,101140.0,101130.0,1.70461128]
["bitfinex-derivatives","BTCF0:USTF0",1750643990701,0.152,101140.0,101130.0,1.70461128]
["bitfinex-derivatives","BTCF0:USTF0",1750643990899,0.1524,101140.0,101130.0,1.70461128]
["bitfinex-derivatives","BTCF0:USTF0",1750643991101,0.3500852,101140.0,101130.0,1.70461128]
["bitfinex-derivatives","BTCF0:USTF0",1750643991495,0.35410372,101140.0,101130.0,1.70461128]
["bitfinex-derivatives","BTCF0:USTF0",1750643993495,0.15641852,101140.0,101130.0,1.70461128]
["bitfinex-derivatives","BTCF0:USTF0",1750643993697,0.35370372,101140.0,101130.0,1.70461128]
["bitfinex-derivatives","BTCF0:USTF0",1750643993899,0.35410372,101140.0,101130.0,1.70461128]
["bitfinex-derivatives","BTCF0:USTF0",1750643996403,0.15641852,101140.0,101130.0,1.70461128]
["bitfinex-derivatives","BTCF0:USTF0",1750644001803,0.15641852,101140.0,101130.0,1.9253532]
["bitfinex-derivatives","BTCF0:USTF0",1750644002199,0.15601852,101140.0,101130.0,1.70461128]
["bitfinex-derivatives","BTCF0:USTF0",1750644002901,0.15601852,101140.0,101130.0,1.9253532]
["bitfinex-derivatives","BTCF0:USTF0",1750644003101,0.15641852,101140.0,101130.0,1.70461128]
["bitfinex-derivatives","BTCF0:USTF0",1750644003703,0.15641852,101140.0,101130.0,1.9253532]
["bitfinex-derivatives","BTCF0:USTF0",1750644004300,0.11876958,101140.0,101130.0,1.9253532]
["bitfinex-derivatives","BTCF0:USTF0",1750644004497,0.11916958,101140.0,101130.0,1.9253532]
["bitfinex-derivatives","BTCF0:USTF0",1750644004897,0.11916958,101140.0,101130.0,2.2246532]
["bitfinex-derivatives","BTCF0:USTF0",1750644005400,0.11916958,101140.0,101130.0,1.9253532]
["bitfinex-derivatives","BTCF0:USTF0",1750644006304,0.11916958,101140.0,101130.0,1.9235876]
["bitfinex-derivatives","BTCF0:USTF0",1750644006702,0.06943958,101140.0,101130.0,1.9235876]
["bitfinex-derivatives","BTCF0:USTF0",1750644006902,0.06943958,101140.0,101130.0,1.9245876]
["bitfinex-derivatives","BTCF0:USTF0",1750644007107,0.05004101,101140.0,101130.0,1.9245876]
["bitfinex-derivatives","BTCF0:USTF0",1750644007701,0.05004101,101140.0,101130.0,1.9255876]
["bitfinex-derivatives","BTCF0:USTF0",1750644008210,0.05004101,101140.0,101130.0,1.92559528]
["bitfinex-derivatives","BTCF0:USTF0",1750644010908,0.05004101,101140.0,101130.0,1.92511528]
["bitfinex-derivatives","BTCF0:USTF0",1750644011102,0.05004101,101140.0,101130.0,1.17491528]
["bitfinex-derivatives","BTCF0:USTF0",1750644011302,0.05004101,101140.0,101130.0,0.95505232]
["bitfinex-derivatives","BTCF0:USTF0",1750644011501,0.05004101,101140.0,101130.0,1.70525232]
["bitfinex-derivatives","BTCF0:USTF0",1750644011807,0.05004101,101140.0,101130.0,1.92511528]
["bitfinex-derivatives","BTCF0:USTF0",1750644012203,0.04964101,101140.0,101130.0,1.92511528]
["bitfinex-derivatives","BTCF0:USTF0",1750644012508,0.05004101,101140.0,101130.0,1.92511528]
["bitfinex-derivatives","BTCF0:USTF0",1750644013905,0.05004101,101140.0,101130.0,1.92611528]
["bitfinex-derivatives","BTCF0:USTF0",1750644014412,0.05004101,101140.0,101130.0,1.92511528]
["bitfinex-derivatives","BTCF0:USTF0",1750644014611,0.05004101,101140.0,101130.0,2.28791528]
["bitfinex-derivatives","BTCF0:USTF0",1750644014808,0.05004101,101140.0,101130.0,1.84818936]
["bitfinex-derivatives","BTCF0:USTF0",1750644015014,0.05004101,101140.0,101130.0,2.28791528]
["bitfinex-derivatives","BTCF0:USTF0",1750644015410,0.05004101,101140.0,101130.0,1.56631528]
["bitfinex-derivatives","BTCF0:USTF0",1750644015614,0.05004101,101140.0,101130.0,2.28791528]
["bitfinex-derivatives","BTCF0:USTF0",1750644018709,0.05004101,101140.0,101130.0,2.28591528]
["bitfinex-derivatives","BTCF0:USTF0",1750644018915,0.05004101,101140.0,101130.0,2.28991528]
["bitfinex-derivatives","BTCF0:USTF0",1750644019112,0.05004101,101140.0,101130.0,2.29191528]
["bitfinex-derivatives","BTCF0:USTF0",1750644019419,0.01356101,101140.0,101130.0,2.29191528]
["bitfinex-derivatives","BTCF0:USTF0",1750644019613,0.00441852,101140.0,101130.0,2.29191528]
["bitfinex-derivatives","BTCF0:USTF0",1750644019917,0.05441852,101140.0,101130.0,2.29191528]
["bitfinex-derivatives","BTCF0:USTF0",1750644020513,0.00502852,101140.0,101130.0,2.29191528]
["bitfinex-derivatives","BTCF0:USTF0",1750644020709,0.02033992,101160.0,101150.0,0.1976662]
["bitfinex-derivatives","BTCF0:USTF0",1750644020913,0.1508,101160.0,101150.0,2.96311212]
["bitfinex-derivatives","BTCF0:USTF0",1750644021108,0.1508,101160.0,101150.0,3.02771212]
["bitfinex-derivatives","BTCF0:USTF0",1750644021311,0.12603558,101160.0,101150.0,3.02771212]
["bitfinex-derivatives","BTCF0:USTF0",1750644021612,0.02590848,101160.0,101150.0,3.2417848]
["bitfinex-derivatives","BTCF0:USTF0",1750644022112,0.02590848,101160.0,101150.0,3.2427848]
["bitfinex-derivatives","BTCF0:USTF0",1750644022308,0.1004,101180.0,101170.0,0.1976272]
["bitfinex-derivatives","BTCF0:USTF0",1750644022513,0.1812,101180.0,101170.0,1.90517048]
["bitfinex-derivatives","BTCF0:USTF0",1750644022714,0.1804,101180.0,101170.0,1.96977048]
["bitfinex-derivatives","BTCF0:USTF0",1750644023014,0.1504,101180.0,101170.0,1.96977048]
["bitfinex-derivatives","BTCF0:USTF0",1750644023218,0.18,101200.0,101170.0,2.23908884]
["bitfinex-derivatives","BTCF0:USTF0",1750644023520,0.10001676,101200.0,101190.0,0.79445743]
["bitfinex-derivatives","BTCF0:USTF0",1750644023709,0.10001676,101200.0,101190.0,1.54429743]
["bitfinex-derivatives","BTCF0:USTF0",1750644024020,0.13071676,101200.0,101190.0,1.54429743]
["bitfinex-derivatives","BTCF0:USTF0",1750644024318,0.13071676,101200.0,101190.0,2.39841743]
["bitfinex-derivatives","BTCF0:USTF0",1750644024620,0.13071676,101200.0,101190.0,2.17855447]
["bitfinex-derivatives","BTCF0:USTF0",1750644024820,0.13031676,101200.0,101190.0,2.39841743]
["bitfinex-derivatives","BTCF0:USTF0",1750644025011,0.13071676,101200.0,101190.0,2.39841743]
["bitfinex-derivatives","BTCF0:USTF0",1750644025318,0.13071676,101200.0,101190.0,2.17855447]
["bitfinex-derivatives","BTCF0:USTF0",1750644025513,0.13071676,101200.0,101190.0,2.39841743]
["bitfinex-derivatives","BTCF0:USTF0",1750644025918,0.16391676,101200.0,101190.0,2.39841743]
["bitfinex-derivatives","BTCF0:USTF0",1750644026412,0.16391676,101200.0,101190.0,2.42931743]
["bitfinex-derivatives","BTCF0:USTF0",1750644027619,0.16391676,101200.0,101190.0,2.51020363]
["bitfinex-derivatives","BTCF0:USTF0",1750644029818,0.16351676,101200.0,101190.0,2.29034067]
["bitfinex-derivatives","BTCF0:USTF0",1750644030018,0.16391676,101200.0,101190.0,2.51020363]
["bitfinex-derivatives","BTCF0:USTF0",1750644030612,0.36148546,101200.0,101190.0,1.72946363]
["bitfinex-derivatives","BTCF0:USTF0",1750644030818,0.36148546,101200.0,101190.0,2.47898363]
["bitfinex-derivatives","BTCF0:USTF0",1750644031014,0.36148546,101200.0,101190.0,1.36866363]
["bitfinex-derivatives","BTCF0:USTF0",1750644031219,0.36148546,101200.0,101190.0,2.11818363]
["bitfinex-derivatives","BTCF0:USTF0",1750644031623,0.36148546,101200.0,101190.0,1.89832067]
["bitfinex-derivatives","BTCF0:USTF0",1750644031824,1.04096753,101200.0,101190.0,1.1325943]
["bitfinex-derivatives","BTCF0:USTF0",1750644032018,0.82110457,101200.0,101190.0,1.8821143]
["bitfinex-derivatives","BTCF0:USTF0",1750644032221,1.04096753,101200.0,101190.0,1.8821143]
["bitfinex-derivatives","BTCF0:USTF0",1750644032618,1.04096753,101200.0,101190.0,1.1325943]
["bitfinex-derivatives","BTCF0:USTF0",1750644032824,1.04096753,101200.0,101190.0,1.8821143]
["bitfinex-derivatives","BTCF0:USTF0",1750644033029,1.48860753,101200.0,101190.0,0.9350062]
["bitfinex-derivatives","BTCF0:USTF0",1750644033323,1.23860753,101200.0,101190.0,1.6845262]
["bitfinex-derivatives","BTCF0:USTF0",1750644033723,1.48860753,101200.0,101190.0,0.0808862]
["bitfinex-derivatives","BTCF0:USTF0",1750644033925,0.1975883,101190.0,101180.0,0.3457912]
["bitfinex-derivatives","BTCF0:USTF0",1750644034117,0.97195126,101190.0,101180.0,1.0952712]
["bitfinex-derivatives","BTCF0:USTF0",1750644034526,1.07077037,101190.0,101180.0,1.0952712]
["bitfinex-derivatives","BTCF0:USTF0",1750644035523,0.29251911,101190.0,101180.0,1.4560712]
["bitfinex-derivatives","BTCF0:USTF0",1750644036129,0.29251911,101190.0,101180.0,1.67593416]
["bitfinex-derivatives","BTCF0:USTF0",1750644036627,0.1937,101190.0,101180.0,1.67593416]
["bitfinex-derivatives","BTCF0:USTF0",1750644037024,0.1941,101190.0,101180.0,1.67593416]
["bitfinex-derivatives","BTCF0:USTF0",1750644037230,0.1937,101190.0,101180.0,1.67593416]
["bitfinex-derivatives","BTCF0:USTF0",1750644037430,0.1937,101190.0,101180.0,2.09893416]
["bitfinex-derivatives","BTCF0:USTF0",1750644037431,0.1304,101190.0,101180.0,2.09893416]
["bitfinex-derivatives","BTCF0:USTF0",1750644037832,0.1629,101190.0,101180.0,2.09893416]
["bitfinex-derivatives","BTCF0:USTF0",1750644038131,0.1633,101190.0,101180.0,2.09893416]
["bitfinex-derivatives","BTCF0:USTF0",1750644040231,0.1633,101190.0,101180.0,1.73813416]
["bitfinex-derivatives","BTCF0:USTF0",1750644047135,0.1633,101190.0,101180.0,0.81005406]
["bitfinex-derivatives","BTCF0:USTF0",1750644047334,0.1633,101190.0,101180.0,1.55925406]
["bitfinex-derivatives","BTCF0:USTF0",1750644047534,0.195,101190.0,101180.0,1.55925406]
["bitfinex-derivatives","BTCF0:USTF0",1750644049333,0.1304,101190.0,101180.0,1.55925406]
["bitfinex-derivatives","BTCF0:USTF0",1750644049637,0.1304,101190.0,101180.0,1.59155406]
["bitfinex-derivatives","BTCF0:USTF0",1750644049825,0.13,101190.0,101180.0,1.62425406]
["bitfinex-derivatives","BTCF0:USTF0",1750644050030,0.1304,101190.0,101180.0,1.62425406]
["bitfinex-derivatives","BTCF0:USTF0",1750644050536,0.13441852,101190.0,101180.0,1.62425406]
["bitfinex-derivatives","BTCF0:USTF0",1750644051832,0.13441852,101190.0,101180.0,1.62525406]
["bitfinex-derivatives","BTCF0:USTF0",1750644052434,0.13441852,101190.0,101180.0,1.62425406]
["bitfinex-derivatives","BTCF0:USTF0",1750644057643,0.13441852,101190.0,101180.0,0.81005406]
["bitfinex-derivatives","BTCF0:USTF0",1750644057943,0.65069845,101190.0,101180.0,1.3074877]
["bitfinex-derivatives","BTCF0:USTF0",1750644058242,0.51751035,101190.0,101180.0,1.3074877]
["bitfinex-derivatives","BTCF0:USTF0",1750644058445,0.71509855,101190.0,101180.0,1.3074877]
["bitfinex-derivatives","BTCF0:USTF0",1750644058637,1.07589855,101190.0,101180.0,0.9466877]
["bitfinex-derivatives","BTCF0:USTF0",1750644059039,0.65844739,101190.0,101180.0,1.16655066]
["bitfinex-derivatives","BTCF0:USTF0",1750644059437,0.85603559,101190.0,101180.0,1.16655066]
["bitfinex-derivatives","BTCF0:USTF0",1750644060242,0.85603559,101190.0,101180.0,0.9466877]
["bitfinex-derivatives","BTCF0:USTF0",1750644060442,0.49523559,101190.0,101180.0,0.9466877]
["bitfinex-derivatives","BTCF0:USTF0",1750644060644,0.29764739,101190.0,101180.0,0.9466877]
["bitfinex-derivatives","BTCF0:USTF0",1750644061040,0.29764739,101190.0,101180.0,1.16655066]
["bitfinex-derivatives","BTCF0:USTF0",1750644061244,0.29724739,101190.0,101180.0,1.19835066]
["bitfinex-derivatives","BTCF0:USTF0",1750644061448,0.29764739,101190.0,101180.0,1.19835066]
["bitfinex-derivatives","BTCF0:USTF0",1750644061641,0.29764739,101190.0,101180.0,0.81007066]
["bitfinex-derivatives","BTCF0:USTF0",1750644061840,0.29764739,101190.0,101180.0,1.55915066]
["bitfinex-derivatives","BTCF0:USTF0",1750644063047,0.19881852,101190.0,101180.0,1.55915066]
["bitfinex-derivatives","BTCF0:USTF0",1750644063241,0.16641852,101190.0,101180.0,1.59165066]
["bitfinex-derivatives","BTCF0:USTF0",1750644063441,0.16681852,101190.0,101180.0,1.59165066]
["bitfinex-derivatives","BTCF0:USTF0",1750644065145,0.16681852,101190.0,101180.0,1.55915066]
["bitfinex-derivatives","BTCF0:USTF0",1750644068648,0.16681852,101190.0,101180.0,1.59055066]
["bitfinex-derivatives","BTCF0:USTF0",1750644071052,0.36440672,101190.0,101180.0,1.59055066]
["bitfinex-derivatives","BTCF0:USTF0",1750644072955,0.16681852,101190.0,101180.0,1.59155066]
["bitfinex-derivatives","BTCF0:USTF0",1750644073556,0.36440672,101190.0,101180.0,1.59155066]
["bitfinex-derivatives","BTCF0:USTF0",1750644074859,0.3603882,101190.0,101180.0,1.59155066]
["bitfinex-derivatives","BTCF0:USTF0",1750644075954,0.36440672,101190.0,101180.0,1.59155066]
["bitfinex-derivatives","BTCF0:USTF0",1750644076261,0.16681852,101190.0,101180.0,1.59155066]
["bitfinex-derivatives","BTCF0:USTF0",1750644076957,0.16681852,101190.0,101180.0,1.59055066]
["bitfinex-derivatives","BTCF0:USTF0",1750644077355,0.36440672,101190.0,101180.0,1.59055066]
["bitfinex-derivatives","BTCF0:USTF0",1750644077556,0.36440672,101190.0,101180.0,1.3706077]
["bitfinex-derivatives","BTCF0:USTF0",1750644077858,0.36440672,101190.0,101180.0,0.5594077]
["bitfinex-derivatives","BTCF0:USTF0",1750644078053,0.49523559,101190.0,101180.0,1.3081677]
["bitfinex-derivatives","BTCF0:USTF0",1750644078254,0.49523559,101190.0,101180.0,1.52803066]
["bitfinex-derivatives","BTCF0:USTF0",1750644078854,0.49523559,101190.0,101180.0,0.9473677]
["bitfinex-derivatives","BTCF0:USTF0",1750644079462,0.49523559,101190.0,101180.0,1.16723066]
["bitfinex-derivatives","BTCF0:USTF0",1750644080563,0.49523559,101190.0,101180.0,1.16623066]
["bitfinex-derivatives","BTCF0:USTF0",1750644082258,0.49523559,101190.0,101180.0,0.41747066]
["bitfinex-derivatives","BTCF0:USTF0",1750644082454,0.49523559,101190.0,101180.0,0.3431677]
["bitfinex-derivatives","BTCF0:USTF0",1750644082657,0.1976077,101180.0,101170.0,0.24576592]
["bitfinex-derivatives","BTCF0:USTF0",1750644082860,1.01037066,101180.0,101170.0,0.01547384]
["bitfinex-derivatives","BTCF0:USTF0",1750644083164,1.15858506,101180.0,101170.0,0.9463472]
["bitfinex-derivatives","BTCF0:USTF0",1750644083352,1.2574237,101180.0,101170.0,0.9463472]
["bitfinex-derivatives","BTCF0:USTF0",1750644083555,1.2574237,101180.0,101170.0,0.3431872]
["bitfinex-derivatives","BTCF0:USTF0",1750644083754,1.2574237,101180.0,101170.0,0.9463472]
["bitfinex-derivatives","BTCF0:USTF0",1750644084059,0.1976272,101170.0,101160.0,1.1831178]
["bitfinex-derivatives","BTCF0:USTF0",1750644084358,0.61769016,101170.0,101160.0,1.8991378]
["bitfinex-derivatives","BTCF0:USTF0",1750644084562,0.1976468,101160.0,101150.0,0.00996509]
["bitfinex-derivatives","BTCF0:USTF0",1750644084755,0.61870976,101160.0,101150.0,0.9463863]
["bitfinex-derivatives","BTCF0:USTF0",1750644085064,0.97950976,101160.0,101150.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1750644085249,1.07836794,101160.0,101150.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1750644085453,1.07836794,101160.0,101150.0,0.9463863]
["bitfinex-derivatives","BTCF0:USTF0",1750644085655,1.07836794,101160.0,101150.0,0.95629144]
["bitfinex-derivatives","BTCF0:USTF0",1750644085850,1.07736794,101160.0,101150.0,0.95629144]
["bitfinex-derivatives","BTCF0:USTF0",1750644086263,1.07736794,101160.0,101150.0,0.35313144]
["bitfinex-derivatives","BTCF0:USTF0",1750644086461,0.85850498,101160.0,101150.0,0.95629144]
["bitfinex-derivatives","BTCF0:USTF0",1750644086662,0.71756794,101160.0,101150.0,0.95629144]
["bitfinex-derivatives","BTCF0:USTF0",1750644086861,1.07836794,101160.0,101150.0,0.95629144]
["bitfinex-derivatives","BTCF0:USTF0",1750644087662,0.85850498,101160.0,101150.0,0.95629144]
["bitfinex-derivatives","BTCF0:USTF0",1750644088464,0.85850498,101160.0,101150.0,0.20757144]
["bitfinex-derivatives","BTCF0:USTF0",1750644088665,0.85850498,101160.0,101150.0,0.95637144]
["bitfinex-derivatives","BTCF0:USTF0",1750644088866,1.07836794,101160.0,101150.0,0.95637144]
["bitfinex-derivatives","BTCF0:USTF0",1750644090373,0.71756794,101160.0,101150.0,0.20757144]
["bitfinex-derivatives","BTCF0:USTF0",1750644090560,0.3376468,101160.0,101150.0,1.5369944]
["bitfinex-derivatives","BTCF0:USTF0",1750644090861,0.3380468,101160.0,101150.0,1.6000944]
["bitfinex-derivatives","BTCF0:USTF0",1750644091067,0.46710498,101160.0,101150.0,1.5675944]
["bitfinex-derivatives","BTCF0:USTF0",1750644091566,0.46710498,101160.0,101150.0,1.34773144]
["bitfinex-derivatives","BTCF0:USTF0",1750644091760,0.46710498,101160.0,101150.0,1.2067944]
["bitfinex-derivatives","BTCF0:USTF0",1750644092567,0.46610498,101160.0,101150.0,1.2067944]
["bitfinex-derivatives","BTCF0:USTF0",1750644092866,0.68696794,101160.0,101150.0,0.78930514]
["bitfinex-derivatives","BTCF0:USTF0",1750644093067,0.1976664,101150.0,101140.0,0.86025226]
["bitfinex-derivatives","BTCF0:USTF0",1750644093269,0.58772936,101150.0,101140.0,0.976871]
["bitfinex-derivatives","BTCF0:USTF0",1750644093562,0.61862936,101150.0,101140.0,0.976871]
["bitfinex-derivatives","BTCF0:USTF0",1750644093770,0.49762458,101150.0,101140.0,0.976871]
["bitfinex-derivatives","BTCF0:USTF0",1750644094068,0.49762458,101150.0,101140.0,0.98691236]
["bitfinex-derivatives","BTCF0:USTF0",1750644094368,0.49762458,101150.0,101140.0,0.38371236]
["bitfinex-derivatives","BTCF0:USTF0",1750644094666,0.49762458,101150.0,101140.0,0.98691236]
["bitfinex-derivatives","BTCF0:USTF0",1750644095370,0.49762458,101150.0,101140.0,0.23811236]
["bitfinex-derivatives","BTCF0:USTF0",1750644095669,0.49762458,101150.0,101140.0,0.98691236]
["bitfinex-derivatives","BTCF0:USTF0",1750644095863,0.49762458,101150.0,101140.0,0.23811236]
["bitfinex-derivatives","BTCF0:USTF0",1750644096361,0.49762458,101150.0,101140.0,0.98691236]
["bitfinex-derivatives","BTCF0:USTF0",1750644097268,0.53032458,101150.0,101140.0,0.98691236]
["bitfinex-derivatives","BTCF0:USTF0",1750644097469,0.53032458,101150.0,101140.0,0.23811236]
["bitfinex-derivatives","BTCF0:USTF0",1750644097667,0.53032458,101150.0,101140.0,0.98691236]
["bitfinex-derivatives","BTCF0:USTF0",1750644097868,0.53132458,101150.0,101140.0,0.98691236]
["bitfinex-derivatives","BTCF0:USTF0",1750644098278,0.53132458,101150.0,101140.0,0.01004136]
["bitfinex-derivatives","BTCF0:USTF0",1750644098565,0.53132458,101150.0,101140.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1750644099360,0.53132458,101150.0,101140.0,0.946486]
["bitfinex-derivatives","BTCF0:USTF0",1750644099764,0.53132458,101150.0,101130.0,1.50545836]
["bitfinex-derivatives","BTCF0:USTF0",1750644099970,0.77834896,101140.0,101130.0,0.96468466]
["bitfinex-derivatives","BTCF0:USTF0",1750644100168,0.98264896,101140.0,101130.0,1.91119016]
["bitfinex-derivatives","BTCF0:USTF0",1750644100370,0.762786,101140.0,101130.0,1.91119016]
["bitfinex-derivatives","BTCF0:USTF0",1750644100568,0.86165884,101140.0,101130.0,1.91119016]
["bitfinex-derivatives","BTCF0:USTF0",1750644100870,0.86165884,101140.0,101130.0,1.30799016]
["bitfinex-derivatives","BTCF0:USTF0",1750644101068,1.0815218,101140.0,101130.0,1.91119016]
["bitfinex-derivatives","BTCF0:USTF0",1750644101668,1.0815218,101140.0,101130.0,1.92092796]
["bitfinex-derivatives","BTCF0:USTF0",1750644102670,1.0815218,101140.0,101130.0,1.69290246]
["bitfinex-derivatives","BTCF0:USTF0",1750644102869,1.0815218,101140.0,101130.0,1.08966246]
["bitfinex-derivatives","BTCF0:USTF0",1750644103172,1.0815218,101140.0,101130.0,1.69290246]
["bitfinex-derivatives","BTCF0:USTF0",1750644103969,1.0815218,101140.0,101130.0,1.68316466]
["bitfinex-derivatives","BTCF0:USTF0",1750644104169,1.0815218,101140.0,101130.0,0.22592466]
["bitfinex-derivatives","BTCF0:USTF0",1750644104371,1.0815218,101140.0,101130.0,0.82968466]
["bitfinex-derivatives","BTCF0:USTF0",1750644104671,1.0815218,101140.0,101130.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1750644104871,1.0815218,101140.0,101130.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1750644105474,1.0825218,101140.0,101130.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1750644106871,0.86265884,101140.0,101130.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1750644107072,1.0825218,101140.0,101130.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1750644109970,0.83045884,101140.0,101130.0,0.9472654]
["bitfinex-derivatives","BTCF0:USTF0",1750644110171,1.0503218,101140.0,101130.0,0.9786654]
["bitfinex-derivatives","BTCF0:USTF0",1750644110372,1.05434032,101140.0,101130.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1750644110567,1.08514032,101140.0,101130.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1750644112477,0.1977054,101130.0,101120.0,0.22649887]
["bitfinex-derivatives","BTCF0:USTF0",1750644112670,1.00176836,101130.0,101120.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1750644112978,1.03369919,101130.0,101120.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1750644113177,1.13257692,101130.0,101120.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1750644113379,1.55021588,101130.0,101120.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1750644114378,1.55221588,101130.0,101120.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1750644115378,0.197725,101120.0,101110.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750644115582,0.97068796,101120.0,101110.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1750644115875,0.1977445,101110.0,101100.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1750644116080,1.00160746,101110.0,101100.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1750644116279,1.00160746,101110.0,101100.0,1.63596]
["bitfinex-derivatives","BTCF0:USTF0",1750644116780,1.10051453,101110.0,101100.0,1.63596]
["bitfinex-derivatives","BTCF0:USTF0",1750644116980,1.10051453,101110.0,101100.0,1.71339755]
["bitfinex-derivatives","BTCF0:USTF0",1750644118177,0.88065157,101110.0,101100.0,1.71339755]
["bitfinex-derivatives","BTCF0:USTF0",1750644118380,1.10051453,101110.0,101100.0,1.10987755]
["bitfinex-derivatives","BTCF0:USTF0",1750644118581,1.10051453,101110.0,101100.0,1.71335755]
["bitfinex-derivatives","BTCF0:USTF0",1750644118780,1.10051453,101110.0,101100.0,1.91112145]
["bitfinex-derivatives","BTCF0:USTF0",1750644118976,1.13239872,101110.0,101100.0,1.71335755]
["bitfinex-derivatives","BTCF0:USTF0",1750644119282,1.13239872,101110.0,101100.0,1.71535755]
["bitfinex-derivatives","BTCF0:USTF0",1750644119984,0.88063576,101110.0,101100.0,1.91312135]
["bitfinex-derivatives","BTCF0:USTF0",1750644120180,0.88063576,101110.0,101100.0,1.94402135]
["bitfinex-derivatives","BTCF0:USTF0",1750644120485,0.85063576,101110.0,101100.0,1.94402135]
["bitfinex-derivatives","BTCF0:USTF0",1750644120890,0.48983576,101110.0,101100.0,1.94402135]
["bitfinex-derivatives","BTCF0:USTF0",1750644121091,0.42705157,101110.0,101100.0,2.52468431]
["bitfinex-derivatives","BTCF0:USTF0",1750644121288,0.13,101110.0,101100.0,2.77624727]
["bitfinex-derivatives","BTCF0:USTF0",1750644121490,0.1304,101110.0,101100.0,2.77624727]
["bitfinex-derivatives","BTCF0:USTF0",1750644121793,0.0801,101110.0,101100.0,2.77624727]
["bitfinex-derivatives","BTCF0:USTF0",1750644121988,0.0306,101110.0,101100.0,2.77624727]
["bitfinex-derivatives","BTCF0:USTF0",1750644122193,0.1977263,101120.0,101110.0,0.1977443]
["bitfinex-derivatives","BTCF0:USTF0",1750644122397,0.15,101120.0,101110.0,0.79438637]
["bitfinex-derivatives","BTCF0:USTF0",1750644122889,0.1504,101120.0,101110.0,0.79438637]
["bitfinex-derivatives","BTCF0:USTF0",1750644123293,0.1524,101120.0,101110.0,0.79438637]
["bitfinex-derivatives","BTCF0:USTF0",1750644123790,0.152,101120.0,101110.0,0.79438637]
["bitfinex-derivatives","BTCF0:USTF0",1750644123989,0.1524,101120.0,101110.0,0.79438637]
["bitfinex-derivatives","BTCF0:USTF0",1750644124990,0.1524,101120.0,101110.0,0.82638637]
["bitfinex-derivatives","BTCF0:USTF0",1750644125191,0.1524,101120.0,101110.0,0.85828637]
["bitfinex-derivatives","BTCF0:USTF0",1750644126490,0.1504,101120.0,101110.0,0.86128637]
["bitfinex-derivatives","BTCF0:USTF0",1750644126694,0.1504,101120.0,101110.0,0.86228637]
["bitfinex-derivatives","BTCF0:USTF0",1750644128190,0.3481247,101120.0,101110.0,0.86228637]
["bitfinex-derivatives","BTCF0:USTF0",1750644128393,0.1504,101120.0,101110.0,1.61212637]
["bitfinex-derivatives","BTCF0:USTF0",1750644128990,0.1504,101120.0,101110.0,0.86228637]
["bitfinex-derivatives","BTCF0:USTF0",1750644129190,0.3481247,101120.0,101110.0,0.86228637]
["bitfinex-derivatives","BTCF0:USTF0",1750644129387,0.3481247,101120.0,101110.0,1.61208637]
["bitfinex-derivatives","BTCF0:USTF0",1750644130599,0.3481247,101120.0,101110.0,1.58014637]
["bitfinex-derivatives","BTCF0:USTF0",1750644130899,0.4124247,101120.0,101110.0,1.58014637]
["bitfinex-derivatives","BTCF0:USTF0",1750644131086,0.73118495,101120.0,101110.0,0.19793911]
["bitfinex-derivatives","BTCF0:USTF0",1750644131290,1.12348495,101120.0,101110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750644131691,1.15539618,101120.0,101110.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1750644133101,1.15739618,101120.0,101110.0,0.9503443]
["bitfinex-derivatives","BTCF0:USTF0",1750644133599,0.93753322,101120.0,101110.0,0.2007443]
["bitfinex-derivatives","BTCF0:USTF0",1750644133804,0.28280852,101120.0,101110.0,1.52804726]
["bitfinex-derivatives","BTCF0:USTF0",1750644134098,0.1534,101120.0,101110.0,1.56114726]
["bitfinex-derivatives","BTCF0:USTF0",1750644134301,0.3507247,101120.0,101110.0,1.59124726]
["bitfinex-derivatives","BTCF0:USTF0",1750644134598,0.3511247,101120.0,101110.0,1.59124726]
["bitfinex-derivatives","BTCF0:USTF0",1750644135199,0.3491247,101120.0,101110.0,1.3723843]
["bitfinex-derivatives","BTCF0:USTF0",1750644135400,0.3491247,101120.0,101110.0,1.59224726]
["bitfinex-derivatives","BTCF0:USTF0",1750644135698,0.3812247,101120.0,101110.0,1.59224726]
["bitfinex-derivatives","BTCF0:USTF0",1750644135898,0.3812247,101120.0,101110.0,1.59124726]
["bitfinex-derivatives","BTCF0:USTF0",1750644136088,0.3812247,101120.0,101110.0,1.59224726]
["bitfinex-derivatives","BTCF0:USTF0",1750644136294,0.3802247,101120.0,101110.0,1.3753843]
["bitfinex-derivatives","BTCF0:USTF0",1750644138799,0.3802247,101120.0,101110.0,0.6257443]
["bitfinex-derivatives","BTCF0:USTF0",1750644138996,0.3802247,101120.0,101110.0,1.3759043]
["bitfinex-derivatives","BTCF0:USTF0",1750644139897,0.38424322,101120.0,101110.0,1.3759043]
["bitfinex-derivatives","BTCF0:USTF0",1750644140104,0.38424332,101120.0,101110.0,1.3759043]
["bitfinex-derivatives","BTCF0:USTF0",1750644140402,0.38424332,101120.0,101110.0,1.65097717]
["bitfinex-derivatives","BTCF0:USTF0",1750644141100,0.15441852,101120.0,101110.0,1.65097717]
["bitfinex-derivatives","BTCF0:USTF0",1750644141300,0.15401852,101120.0,101110.0,1.65097717]
["bitfinex-derivatives","BTCF0:USTF0",1750644142000,0.15441852,101120.0,101110.0,1.65097717]
["bitfinex-derivatives","BTCF0:USTF0",1750644142197,0.35214352,101120.0,101110.0,1.3457645]
["bitfinex-derivatives","BTCF0:USTF0",1750644142399,0.38334352,101120.0,101110.0,0.87071737]
["bitfinex-derivatives","BTCF0:USTF0",1750644142606,0.38374352,101120.0,101110.0,1.62079737]
["bitfinex-derivatives","BTCF0:USTF0",1750644142798,0.38374352,101120.0,101110.0,1.3457245]
["bitfinex-derivatives","BTCF0:USTF0",1750644143803,0.41594352,101120.0,101110.0,1.62079737]
["bitfinex-derivatives","BTCF0:USTF0",1750644144601,0.21821852,101120.0,101110.0,1.62079737]
["bitfinex-derivatives","BTCF0:USTF0",1750644144900,0.18601852,101120.0,101110.0,1.65269737]
["bitfinex-derivatives","BTCF0:USTF0",1750644145703,0.15401852,101120.0,101110.0,1.65269737]
["bitfinex-derivatives","BTCF0:USTF0",1750644145909,0.1504,101120.0,101110.0,1.65269737]
["bitfinex-derivatives","BTCF0:USTF0",1750644146303,0.15,101120.0,101110.0,1.65269737]
["bitfinex-derivatives","BTCF0:USTF0",1750644146503,0.1504,101120.0,101110.0,1.65269737]
["bitfinex-derivatives","BTCF0:USTF0",1750644146903,0.15441852,101120.0,101110.0,1.65269737]
["bitfinex-derivatives","BTCF0:USTF0",1750644147503,0.15441852,101120.0,101110.0,1.95199737]
["bitfinex-derivatives","BTCF0:USTF0",1750644147700,0.15401852,101120.0,101110.0,1.95199737]
["bitfinex-derivatives","BTCF0:USTF0",1750644147912,0.15441852,101120.0,101110.0,1.95199737]
["bitfinex-derivatives","BTCF0:USTF0",1750644149014,0.15441852,101120.0,101110.0,1.65269737]
["bitfinex-derivatives","BTCF0:USTF0",1750644151316,0.15441852,101120.0,101110.0,1.65569737]
["bitfinex-derivatives","BTCF0:USTF0",1750644152414,0.15441852,101120.0,101110.0,1.65869737]
["bitfinex-derivatives","BTCF0:USTF0",1750644152614,0.15441852,101120.0,101110.0,2.01949737]
["bitfinex-derivatives","BTCF0:USTF0",1750644152913,0.15441852,101120.0,101110.0,2.01749737]
["bitfinex-derivatives","BTCF0:USTF0",1750644153216,0.15441852,101120.0,101110.0,2.01549737]
["bitfinex-derivatives","BTCF0:USTF0",1750644153513,0.15441852,101120.0,101110.0,2.01349737]
["bitfinex-derivatives","BTCF0:USTF0",1750644153720,0.15441852,101120.0,101110.0,2.01749737]
["bitfinex-derivatives","BTCF0:USTF0",1750644155915,0.15441852,101120.0,101110.0,1.23551737]
["bitfinex-derivatives","BTCF0:USTF0",1750644156115,0.18571852,101120.0,101110.0,1.23551737]
["bitfinex-derivatives","BTCF0:USTF0",1750644156413,0.18571852,101120.0,101110.0,0.5665445]
["bitfinex-derivatives","BTCF0:USTF0",1750644156414,0.44504332,101120.0,101110.0,0.5665445]
["bitfinex-derivatives","BTCF0:USTF0",1750644156913,0.44504332,101120.0,101110.0,1.3173045]
["bitfinex-derivatives","BTCF0:USTF0",1750644157114,0.44504332,101120.0,101110.0,1.3133045]
["bitfinex-derivatives","BTCF0:USTF0",1750644157316,0.44504332,101120.0,101110.0,1.3193045]
["bitfinex-derivatives","BTCF0:USTF0",1750644157522,0.44504332,101120.0,101110.0,1.3183045]
["bitfinex-derivatives","BTCF0:USTF0",1750644158423,0.44504332,101120.0,101110.0,1.53836592]
["bitfinex-derivatives","BTCF0:USTF0",1750644158922,0.44504332,101120.0,101110.0,1.3183045]
["bitfinex-derivatives","BTCF0:USTF0",1750644159323,0.54394061,101120.0,101110.0,0.9494245]
["bitfinex-derivatives","BTCF0:USTF0",1750644160828,0.76400203,101120.0,101110.0,0.9495045]
["bitfinex-derivatives","BTCF0:USTF0",1750644161122,1.12480203,101120.0,101110.0,0.9495043]
["bitfinex-derivatives","BTCF0:USTF0",1750644162420,1.12580203,101120.0,101110.0,0.9485043]
["bitfinex-derivatives","BTCF0:USTF0",1750644164020,1.12680203,101120.0,101110.0,0.9485043]
["bitfinex-derivatives","BTCF0:USTF0",1750644164527,0.90674061,101120.0,101110.0,1.16856572]
["bitfinex-derivatives","BTCF0:USTF0",1750644165327,0.90674061,101120.0,101110.0,0.9485043]
["bitfinex-derivatives","BTCF0:USTF0",1750644166523,0.54594061,101120.0,101110.0,0.9485043]
["bitfinex-derivatives","BTCF0:USTF0",1750644167220,0.54594061,101120.0,101110.0,1.16856572]
["bitfinex-derivatives","BTCF0:USTF0",1750644167420,0.24931852,101120.0,101110.0,1.52936572]
["bitfinex-derivatives","BTCF0:USTF0",1750644167623,0.18711852,101120.0,101110.0,1.56106572]
["bitfinex-derivatives","BTCF0:USTF0",1750644167926,0.15641852,101120.0,101110.0,1.59206572]
["bitfinex-derivatives","BTCF0:USTF0",1750644169028,0.15541852,101120.0,101110.0,1.59206572]
["bitfinex-derivatives","BTCF0:USTF0",1750644169228,0.15441852,101120.0,101110.0,1.59306572]
["bitfinex-derivatives","BTCF0:USTF0",1750644170824,0.38404332,101120.0,101110.0,1.56206572]
["bitfinex-derivatives","BTCF0:USTF0",1750644171024,0.41474332,101120.0,101110.0,1.56206572]
["bitfinex-derivatives","BTCF0:USTF0",1750644172530,0.21701852,101120.0,101110.0,1.56206572]
["bitfinex-derivatives","BTCF0:USTF0",1750644175429,0.41474332,101120.0,101110.0,0.5595443]
["bitfinex-derivatives","BTCF0:USTF0",1750644175727,0.51364061,101120.0,101110.0,1.3139843]
["bitfinex-derivatives","BTCF0:USTF0",1750644176123,0.51364061,101120.0,101110.0,0.9531843]
["bitfinex-derivatives","BTCF0:USTF0",1750644176328,0.51364061,101120.0,101110.0,1.17324572]
["bitfinex-derivatives","BTCF0:USTF0",1750644176730,0.51364061,101120.0,101110.0,0.9531843]
["bitfinex-derivatives","BTCF0:USTF0",1750644177228,0.51364061,101120.0,101110.0,0.9529843]
["bitfinex-derivatives","BTCF0:USTF0",1750644177831,0.73370203,101120.0,101110.0,0.9529843]
["bitfinex-derivatives","BTCF0:USTF0",1750644179035,0.73470203,101120.0,101110.0,0.9519843]
["bitfinex-derivatives","BTCF0:USTF0",1750644179236,0.51564061,101120.0,101110.0,0.9519843]
["bitfinex-derivatives","BTCF0:USTF0",1750644179830,0.51564061,101120.0,101110.0,1.3127843]
["bitfinex-derivatives","BTCF0:USTF0",1750644181233,0.51564061,101120.0,101110.0,0.9519843]
["bitfinex-derivatives","BTCF0:USTF0",1750644183331,0.51564061,101120.0,101110.0,1.3127843]
["bitfinex-derivatives","BTCF0:USTF0",1750644183632,0.51564061,101120.0,101110.0,0.9519843]
["bitfinex-derivatives","BTCF0:USTF0",1750644184936,0.51564061,101120.0,101110.0,1.3127843]
["bitfinex-derivatives","BTCF0:USTF0",1750644186637,0.51564061,101120.0,101110.0,1.53284572]
["bitfinex-derivatives","BTCF0:USTF0",1750644186837,0.51524061,101120.0,101110.0,1.56484572]
["bitfinex-derivatives","BTCF0:USTF0",1750644187138,0.51564061,101120.0,101110.0,1.56484572]
["bitfinex-derivatives","BTCF0:USTF0",1750644189433,0.51564061,101120.0,101110.0,1.3447843]
["bitfinex-derivatives","BTCF0:USTF0",1750644189638,0.51564061,101120.0,101110.0,1.3127843]
["bitfinex-derivatives","BTCF0:USTF0",1750644190745,0.73570203,101120.0,101110.0,1.3127843]
["bitfinex-derivatives","BTCF0:USTF0",1750644191043,0.73570203,101120.0,101110.0,1.3122243]
["bitfinex-derivatives","BTCF0:USTF0",1750644191243,0.73570203,101120.0,101110.0,1.3121843]
["bitfinex-derivatives","BTCF0:USTF0",1750644192141,0.51564061,101120.0,101110.0,1.3121843]
["bitfinex-derivatives","BTCF0:USTF0",1750644192547,0.73570203,101120.0,101110.0,1.3121843]
["bitfinex-derivatives","BTCF0:USTF0",1750644193642,0.51564061,101120.0,101110.0,1.3121843]
["bitfinex-derivatives","BTCF0:USTF0",1750644194249,0.51564061,101120.0,101110.0,1.32876557]
["bitfinex-derivatives","BTCF0:USTF0",1750644198650,0.51564061,101120.0,101110.0,1.54882699]
["bitfinex-derivatives","BTCF0:USTF0",1750644199157,0.51564061,101120.0,101110.0,1.32876557]
["bitfinex-derivatives","BTCF0:USTF0",1750644200255,0.73570203,101120.0,101110.0,0.77022127]
["bitfinex-derivatives","BTCF0:USTF0",1750644200758,0.73570203,101120.0,101110.0,0.96796557]
["bitfinex-derivatives","BTCF0:USTF0",1750644203760,0.51564061,101120.0,101110.0,0.96796557]
["bitfinex-derivatives","BTCF0:USTF0",1750644205160,0.73570203,101120.0,101110.0,0.77022127]
["bitfinex-derivatives","BTCF0:USTF0",1750644205361,0.73570203,101120.0,101110.0,0.96796567]
["bitfinex-derivatives","BTCF0:USTF0",1750644205759,0.73570203,101120.0,101110.0,0.01658127]
["bitfinex-derivatives","BTCF0:USTF0",1750644205960,0.73570203,101120.0,101110.0,0.96604567]
["bitfinex-derivatives","BTCF0:USTF0",1750644207559,0.51564061,101120.0,101110.0,1.18610709]
["bitfinex-derivatives","BTCF0:USTF0",1750644207760,0.51564061,101120.0,101110.0,0.96604567]
["bitfinex-derivatives","BTCF0:USTF0",1750644210159,0.25531581,101120.0,101110.0,1.54678709]
["bitfinex-derivatives","BTCF0:USTF0",1750644210456,0.0016,101160.0,101150.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750644210764,0.01,101160.0,101150.0,2.38452752]
["bitfinex-derivatives","BTCF0:USTF0",1750644210959,0.0104,101160.0,101150.0,2.47392752]
["bitfinex-derivatives","BTCF0:USTF0",1750644211357,0.01,101160.0,101150.0,2.47392752]
["bitfinex-derivatives","BTCF0:USTF0",1750644211663,0.014,101160.0,101150.0,2.47448752]
["bitfinex-derivatives","BTCF0:USTF0",1750644212060,0.0104,101160.0,101150.0,2.47448752]
["bitfinex-derivatives","BTCF0:USTF0",1750644212563,0.2080466,101160.0,101150.0,2.47448752]
["bitfinex-derivatives","BTCF0:USTF0",1750644212754,0.2090466,101160.0,101150.0,2.47436752]
["bitfinex-derivatives","BTCF0:USTF0",1750644212950,0.2402466,101160.0,101150.0,2.47436752]
["bitfinex-derivatives","BTCF0:USTF0",1750644213164,0.2090466,101160.0,101150.0,2.47436752]
["bitfinex-derivatives","BTCF0:USTF0",1750644213462,0.0114,101160.0,101150.0,2.4843587]
["bitfinex-derivatives","BTCF0:USTF0",1750644215154,0.01541852,101160.0,101150.0,2.4843587]
["bitfinex-derivatives","BTCF0:USTF0",1750644215355,0.01541852,101160.0,101150.0,2.4883587]
["bitfinex-derivatives","BTCF0:USTF0",1750644216166,0.01441852,101160.0,101150.0,2.4883587]
["bitfinex-derivatives","BTCF0:USTF0",1750644216355,0.01441852,101160.0,101150.0,2.4903587]
["bitfinex-derivatives","BTCF0:USTF0",1750644221967,0.0008,101170.0,101160.0,0.1976466]
["bitfinex-derivatives","BTCF0:USTF0",1750644222163,0.1408,101170.0,101160.0,1.06106944]
["bitfinex-derivatives","BTCF0:USTF0",1750644222365,0.14,101170.0,101160.0,1.06106944]
["bitfinex-derivatives","BTCF0:USTF0",1750644222560,0.1404,101170.0,101160.0,1.06106944]
["bitfinex-derivatives","BTCF0:USTF0",1750644222762,0.338027,101170.0,101160.0,0.6209466]
["bitfinex-derivatives","BTCF0:USTF0",1750644222959,0.1976466,101160.0,101150.0,1.6757118]
["bitfinex-derivatives","BTCF0:USTF0",1750644223155,0.37156512,101160.0,101150.0,2.4481676]
["bitfinex-derivatives","BTCF0:USTF0",1750644223360,0.43546512,101160.0,101150.0,2.4481676]
["bitfinex-derivatives","BTCF0:USTF0",1750644224058,0.43346512,101160.0,101150.0,2.4441676]
["bitfinex-derivatives","BTCF0:USTF0",1750644224358,0.43346512,101160.0,101150.0,2.4461676]
["bitfinex-derivatives","BTCF0:USTF0",1750644224557,0.43346512,101160.0,101150.0,2.4481676]
["bitfinex-derivatives","BTCF0:USTF0",1750644225667,0.43346512,101160.0,101150.0,2.4461676]
["bitfinex-derivatives","BTCF0:USTF0",1750644226463,0.23881852,101160.0,101150.0,2.4779676]
["bitfinex-derivatives","BTCF0:USTF0",1750644226664,0.43646512,101160.0,101150.0,2.4779676]
["bitfinex-derivatives","BTCF0:USTF0",1750644226967,0.43646512,101160.0,101150.0,1.7263276]
["bitfinex-derivatives","BTCF0:USTF0",1750644227267,0.43646512,101160.0,101150.0,2.4776876]
["bitfinex-derivatives","BTCF0:USTF0",1750644228467,0.23881852,101160.0,101150.0,2.4776876]
["bitfinex-derivatives","BTCF0:USTF0",1750644229768,0.43646512,101160.0,101150.0,2.4776876]
["bitfinex-derivatives","BTCF0:USTF0",1750644230669,1.11618472,101160.0,101150.0,0.01199118]
["bitfinex-derivatives","BTCF0:USTF0",1750644230858,1.74653424,101160.0,101150.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1750644231063,1.94418084,101160.0,101150.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1750644231865,2.19418084,101160.0,101150.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1750644232163,1.72711942,101160.0,101150.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1750644232369,1.78202894,101160.0,101150.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1750644232965,2.03402894,101160.0,101150.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1750644233166,0.1976857,101140.0,101130.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1750644233365,0.97345664,101140.0,101130.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1750644233566,1.36525664,101140.0,101130.0,1.60516]
["bitfinex-derivatives","BTCF0:USTF0",1750644233771,1.46413437,101140.0,101130.0,1.60516]
["bitfinex-derivatives","BTCF0:USTF0",1750644234266,1.52793437,101140.0,101130.0,1.60516]
["bitfinex-derivatives","BTCF0:USTF0",1750644235072,1.52793437,101140.0,101130.0,1.8028652]
["bitfinex-derivatives","BTCF0:USTF0",1750644235275,1.52893437,101140.0,101130.0,1.8028652]
["bitfinex-derivatives","BTCF0:USTF0",1750644235871,1.52933437,101140.0,101130.0,1.8028652]
["bitfinex-derivatives","BTCF0:USTF0",1750644238362,1.52933437,101140.0,101130.0,1.60516]
["bitfinex-derivatives","BTCF0:USTF0",1750644238568,1.52933437,101140.0,101130.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1750644240774,1.52893437,101140.0,101130.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1750644241072,1.52933437,101140.0,101130.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1750644241575,1.52933437,101140.0,101130.0,0.9486652]
["bitfinex-derivatives","BTCF0:USTF0",1750644241768,1.22226343,101140.0,101130.0,0.9486652]
["bitfinex-derivatives","BTCF0:USTF0",1750644241974,0.50106343,101140.0,101130.0,0.9486652]
["bitfinex-derivatives","BTCF0:USTF0",1750644242271,0.50066343,101140.0,101130.0,0.9486652]
["bitfinex-derivatives","BTCF0:USTF0",1750644243068,0.50106343,101140.0,101130.0,0.9486652]
["bitfinex-derivatives","BTCF0:USTF0",1750644244872,1.13683437,101140.0,101130.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1750644245066,0.1977052,101130.0,101120.0,0.23909953]
["bitfinex-derivatives","BTCF0:USTF0",1750644245267,0.7524052,101130.0,101120.0,0.99079423]
["bitfinex-derivatives","BTCF0:USTF0",1750644245673,0.85128293,101130.0,101120.0,0.99079423]
["bitfinex-derivatives","BTCF0:USTF0",1750644246379,0.85128293,101130.0,101120.0,0.99179423]
["bitfinex-derivatives","BTCF0:USTF0",1750644246576,0.85128293,101130.0,101120.0,0.79398943]
["bitfinex-derivatives","BTCF0:USTF0",1750644246776,0.85128293,101130.0,101120.0,0.99171423]
["bitfinex-derivatives","BTCF0:USTF0",1750644247376,1.12625387,101130.0,101120.0,0.96021423]
["bitfinex-derivatives","BTCF0:USTF0",1750644247580,0.85128293,101130.0,101120.0,0.96021423]
["bitfinex-derivatives","BTCF0:USTF0",1750644249379,0.85128293,101130.0,101120.0,0.76248943]
["bitfinex-derivatives","BTCF0:USTF0",1750644249583,1.12625387,101130.0,101120.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1750644249775,1.15895387,101130.0,101120.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1750644250882,1.16295387,101130.0,101120.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1750644251474,1.16295387,101130.0,101120.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1750644251675,1.16295387,101130.0,101120.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1750644252375,1.11008483,101130.0,101120.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1750644253785,0.1977248,101120.0,101110.0,0.24061376]
["bitfinex-derivatives","BTCF0:USTF0",1750644253983,0.6115267,101120.0,101110.0,0.99221376]
["bitfinex-derivatives","BTCF0:USTF0",1750644254483,0.71041421,101120.0,101110.0,1.02461376]
["bitfinex-derivatives","BTCF0:USTF0",1750644254887,0.71141421,101120.0,101110.0,1.02461376]
["bitfinex-derivatives","BTCF0:USTF0",1750644255391,1.07221421,101120.0,101110.0,1.02461406]
["bitfinex-derivatives","BTCF0:USTF0",1750644255585,0.85211231,101120.0,101110.0,1.02461406]
["bitfinex-derivatives","BTCF0:USTF0",1750644255889,1.07421421,101120.0,101110.0,1.02461406]
["bitfinex-derivatives","BTCF0:USTF0",1750644256085,1.07421421,101120.0,101110.0,1.05521406]
["bitfinex-derivatives","BTCF0:USTF0",1750644256391,0.42961231,101120.0,101110.0,0.66441406]
["bitfinex-derivatives","BTCF0:USTF0",1750644256585,0.42961231,101120.0,101110.0,1.63819596]
["bitfinex-derivatives","BTCF0:USTF0",1750644257688,0.42961231,101120.0,101110.0,1.41809406]
["bitfinex-derivatives","BTCF0:USTF0",1750644257890,0.42961231,101120.0,101110.0,1.63819596]
["bitfinex-derivatives","BTCF0:USTF0",1750644258188,0.42961231,101120.0,101110.0,1.65422689]
["bitfinex-derivatives","BTCF0:USTF0",1750644259988,0.3307248,101120.0,101110.0,1.65422689]
["bitfinex-derivatives","BTCF0:USTF0",1750644260788,0.33474332,101120.0,101110.0,1.65422689]
["bitfinex-derivatives","BTCF0:USTF0",1750644260990,0.33514332,101120.0,101110.0,1.65422689]
["bitfinex-derivatives","BTCF0:USTF0",1750644261190,0.33414332,101120.0,101110.0,1.65522689]
["bitfinex-derivatives","BTCF0:USTF0",1750644261690,0.33214332,101120.0,101110.0,1.65522689]
["bitfinex-derivatives","BTCF0:USTF0",1750644262083,0.33214322,101120.0,101110.0,1.65522689]
["bitfinex-derivatives","BTCF0:USTF0",1750644265493,0.13441852,101120.0,101110.0,1.65522689]
["bitfinex-derivatives","BTCF0:USTF0",1750644266191,0.13401852,101120.0,101110.0,1.65522689]
["bitfinex-derivatives","BTCF0:USTF0",1750644266589,0.13441852,101120.0,101110.0,1.65522689]
["bitfinex-derivatives","BTCF0:USTF0",1750644276900,0.13441852,101120.0,101110.0,1.62282689]
["bitfinex-derivatives","BTCF0:USTF0",1750644277903,0.13441852,101120.0,101110.0,1.59222689]
["bitfinex-derivatives","BTCF0:USTF0",1750644278097,0.13441852,101120.0,101110.0,1.55912689]
["bitfinex-derivatives","BTCF0:USTF0",1750644279301,0.33214322,101120.0,101110.0,1.56072689]
["bitfinex-derivatives","BTCF0:USTF0",1750644279503,0.43104051,101120.0,101110.0,1.34054499]
["bitfinex-derivatives","BTCF0:USTF0",1750644279802,0.43104051,101120.0,101110.0,1.34050499]
["bitfinex-derivatives","BTCF0:USTF0",1750644280393,0.43104051,101120.0,101110.0,1.33950499]
["bitfinex-derivatives","BTCF0:USTF0",1750644280596,0.43204051,101120.0,101110.0,1.33950499]
["bitfinex-derivatives","BTCF0:USTF0",1750644280797,0.43404051,101120.0,101110.0,1.33950499]
["bitfinex-derivatives","BTCF0:USTF0",1750644284100,1.01494241,101120.0,101110.0,0.20751406]
["bitfinex-derivatives","BTCF0:USTF0",1750644284400,1.01494241,101120.0,101110.0,0.96223406]
["bitfinex-derivatives","BTCF0:USTF0",1750644284804,0.65414241,101120.0,101110.0,1.32303406]
["bitfinex-derivatives","BTCF0:USTF0",1750644285112,0.65414241,101120.0,101110.0,0.96223406]
["bitfinex-derivatives","BTCF0:USTF0",1750644285294,0.65374241,101120.0,101110.0,1.32303406]
["bitfinex-derivatives","BTCF0:USTF0",1750644285501,0.65414241,101120.0,101110.0,1.32303406]
["bitfinex-derivatives","BTCF0:USTF0",1750644285809,0.43404051,101120.0,101110.0,1.32303406]
["bitfinex-derivatives","BTCF0:USTF0",1750644286000,0.79484051,101120.0,101110.0,0.96223406]
["bitfinex-derivatives","BTCF0:USTF0",1750644288996,0.79484051,101120.0,101110.0,0.96199406]
["bitfinex-derivatives","BTCF0:USTF0",1750644291613,0.43404051,101120.0,101110.0,0.96199406]
["bitfinex-derivatives","BTCF0:USTF0",1750644291910,0.43404051,101120.0,101110.0,1.32279406]
["bitfinex-derivatives","BTCF0:USTF0",1750644294506,0.43404051,101120.0,101110.0,0.96199406]
["bitfinex-derivatives","BTCF0:USTF0",1750644294702,0.79484051,101120.0,101110.0,0.96199406]
["bitfinex-derivatives","BTCF0:USTF0",1750644296108,0.43404051,101120.0,101110.0,0.96199406]
["bitfinex-derivatives","BTCF0:USTF0",1750644296407,0.43404051,101120.0,101110.0,1.32279406]
["bitfinex-derivatives","BTCF0:USTF0",1750644300416,0.43404051,101120.0,101110.0,1.54289596]
["bitfinex-derivatives","BTCF0:USTF0",1750644300710,0.23591581,101120.0,101110.0,1.54041596]
["bitfinex-derivatives","BTCF0:USTF0",1750644300916,0.13741852,101120.0,101110.0,1.54041596]
["bitfinex-derivatives","BTCF0:USTF0",1750644301319,0.13701852,101120.0,101110.0,1.54041596]
["bitfinex-derivatives","BTCF0:USTF0",1750644301518,0.33514322,101120.0,101110.0,1.54041596]
["bitfinex-derivatives","BTCF0:USTF0",1750644302914,0.13641852,101120.0,101110.0,1.54241596]
["bitfinex-derivatives","BTCF0:USTF0",1750644303119,0.33414322,101120.0,101110.0,1.54241596]
["bitfinex-derivatives","BTCF0:USTF0",1750644303320,0.33214322,101120.0,101110.0,1.54241596]
["bitfinex-derivatives","BTCF0:USTF0",1750644303521,0.33214322,101120.0,101110.0,1.54441596]
["bitfinex-derivatives","BTCF0:USTF0",1750644304422,0.33214322,101120.0,101110.0,1.54241596]
["bitfinex-derivatives","BTCF0:USTF0",1750644304625,0.33214322,101120.0,101110.0,1.54441596]
["bitfinex-derivatives","BTCF0:USTF0",1750644304823,0.33214322,101120.0,101110.0,1.32431406]
["bitfinex-derivatives","BTCF0:USTF0",1750644305023,0.33214322,101120.0,101110.0,1.54441596]
["bitfinex-derivatives","BTCF0:USTF0",1750644305224,0.33214322,101120.0,101110.0,0.79241596]
["bitfinex-derivatives","BTCF0:USTF0",1750644305426,0.33214322,101120.0,101110.0,1.54421596]
["bitfinex-derivatives","BTCF0:USTF0",1750644307120,0.13441852,101120.0,101110.0,1.54421596]
["bitfinex-derivatives","BTCF0:USTF0",1750644309121,0.33214322,101120.0,101110.0,1.54421596]
["bitfinex-derivatives","BTCF0:USTF0",1750644312725,0.33214322,101120.0,101110.0,0.57231406]
["bitfinex-derivatives","BTCF0:USTF0",1750644312920,0.43104051,101120.0,101110.0,1.32387406]
["bitfinex-derivatives","BTCF0:USTF0",1750644313124,0.43104051,101120.0,101110.0,1.32187406]
["bitfinex-derivatives","BTCF0:USTF0",1750644313426,0.65114241,101120.0,101110.0,0.76532976]
["bitfinex-derivatives","BTCF0:USTF0",1750644313930,0.65114241,101120.0,101110.0,0.16108976]
["bitfinex-derivatives","BTCF0:USTF0",1750644314127,0.71474241,101120.0,101110.0,0.96307406]
["bitfinex-derivatives","BTCF0:USTF0",1750644314320,0.71474241,101120.0,101110.0,0.96107406]
["bitfinex-derivatives","BTCF0:USTF0",1750644314831,0.71474241,101120.0,101110.0,0.96007406]
["bitfinex-derivatives","BTCF0:USTF0",1750644315219,1.07554241,101120.0,101110.0,0.96007406]
["bitfinex-derivatives","BTCF0:USTF0",1750644316429,1.07754241,101120.0,101110.0,0.95907406]
["bitfinex-derivatives","BTCF0:USTF0",1750644316632,1.07854241,101120.0,101110.0,0.95907406]
["bitfinex-derivatives","BTCF0:USTF0",1750644317228,1.11004241,101120.0,101110.0,0.95907406]
["bitfinex-derivatives","BTCF0:USTF0",1750644318436,0.1977443,101110.0,101100.0,1.17898085]
["bitfinex-derivatives","BTCF0:USTF0",1750644318636,0.3911443,101110.0,101100.0,2.15064275]
["bitfinex-derivatives","BTCF0:USTF0",1750644318935,0.3911443,101110.0,101100.0,2.57714275]
["bitfinex-derivatives","BTCF0:USTF0",1750644319236,0.49005137,101110.0,101100.0,2.57714275]
["bitfinex-derivatives","BTCF0:USTF0",1750644319835,0.49005137,101110.0,101100.0,2.57814275]
["bitfinex-derivatives","BTCF0:USTF0",1750644320435,0.49005137,101110.0,101100.0,2.58799339]
["bitfinex-derivatives","BTCF0:USTF0",1750644324235,0.49005137,101110.0,101100.0,2.36789149]
["bitfinex-derivatives","BTCF0:USTF0",1750644324433,0.49005137,101110.0,101100.0,2.58799339]
["bitfinex-derivatives","BTCF0:USTF0",1750644325839,0.45855137,101110.0,101100.0,2.58799339]
["bitfinex-derivatives","BTCF0:USTF0",1750644326038,0.45855137,101110.0,101100.0,2.61809339]
["bitfinex-derivatives","BTCF0:USTF0",1750644330443,0.06353232,101110.0,101100.0,2.83819529]
["bitfinex-derivatives","BTCF0:USTF0",1750644331638,0.06393232,101110.0,101100.0,2.83819529]
["bitfinex-derivatives","BTCF0:USTF0",1750644332937,0.06393232,101110.0,101100.0,2.39799149]
["bitfinex-derivatives","BTCF0:USTF0",1750644333143,0.06393232,101110.0,101100.0,2.83819529]
["bitfinex-derivatives","BTCF0:USTF0",1750644335743,0.06795084,101110.0,101100.0,2.83819529]
["bitfinex-derivatives","BTCF0:USTF0",1750644336143,0.06795084,101110.0,101100.0,3.13749529]
["bitfinex-derivatives","BTCF0:USTF0",1750644337446,0.06795084,101110.0,101100.0,2.91639339]
["bitfinex-derivatives","BTCF0:USTF0",1750644337938,0.26569514,101110.0,101100.0,2.16583339]
["bitfinex-derivatives","BTCF0:USTF0",1750644338242,0.29699514,101110.0,101100.0,2.85389339]
["bitfinex-derivatives","BTCF0:USTF0",1750644338438,0.36149514,101110.0,101100.0,2.63379149]
["bitfinex-derivatives","BTCF0:USTF0",1750644338642,0.46040221,101110.0,101100.0,2.19021529]
["bitfinex-derivatives","BTCF0:USTF0",1750644338838,0.46040221,101110.0,101100.0,2.55101529]
["bitfinex-derivatives","BTCF0:USTF0",1750644339144,0.68050411,101110.0,101100.0,2.25171529]
["bitfinex-derivatives","BTCF0:USTF0",1750644339746,0.46040221,101110.0,101100.0,2.25171529]
["bitfinex-derivatives","BTCF0:USTF0",1750644341147,0.46240221,101110.0,101100.0,2.25171529]
["bitfinex-derivatives","BTCF0:USTF0",1750644342040,0.46240221,101110.0,101100.0,1.50119529]
["bitfinex-derivatives","BTCF0:USTF0",1750644342243,0.46240221,101110.0,101100.0,2.25071529]
["bitfinex-derivatives","BTCF0:USTF0",1750644342440,0.46340221,101110.0,101100.0,2.25071529]
["bitfinex-derivatives","BTCF0:USTF0",1750644343356,1.04430411,101110.0,101100.0,1.13939529]
["bitfinex-derivatives","BTCF0:USTF0",1750644343652,1.04430411,101110.0,101100.0,1.88995529]
["bitfinex-derivatives","BTCF0:USTF0",1750644346154,0.82420221,101110.0,101100.0,2.11005719]
["bitfinex-derivatives","BTCF0:USTF0",1750644346749,0.82420221,101110.0,101100.0,1.88995529]
["bitfinex-derivatives","BTCF0:USTF0",1750644347146,0.46340221,101110.0,101100.0,2.25075529]
["bitfinex-derivatives","BTCF0:USTF0",1750644347342,0.46340221,101110.0,101100.0,2.47085719]
["bitfinex-derivatives","BTCF0:USTF0",1750644347548,0.43100221,101110.0,101100.0,2.47085719]
["bitfinex-derivatives","BTCF0:USTF0",1750644347855,0.36720221,101110.0,101100.0,2.53685719]
["bitfinex-derivatives","BTCF0:USTF0",1750644348055,0.36760221,101110.0,101100.0,2.56785719]
["bitfinex-derivatives","BTCF0:USTF0",1750644349357,0.36760221,101110.0,101100.0,2.34775529]
["bitfinex-derivatives","BTCF0:USTF0",1750644349550,0.36760221,101110.0,101100.0,2.56785719]
["bitfinex-derivatives","BTCF0:USTF0",1750644350959,0.36760221,101110.0,101100.0,2.78795909]
["bitfinex-derivatives","BTCF0:USTF0",1750644351158,0.07095084,101110.0,101100.0,2.78795909]
["bitfinex-derivatives","BTCF0:USTF0",1750644351749,0.07055084,101110.0,101100.0,2.78795909]
["bitfinex-derivatives","BTCF0:USTF0",1750644351950,0.26869504,101110.0,101100.0,2.34775529]
["bitfinex-derivatives","BTCF0:USTF0",1750644352155,0.26869504,101110.0,101100.0,2.56785719]
["bitfinex-derivatives","BTCF0:USTF0",1750644352350,0.07095084,101110.0,101100.0,2.56785719]
["bitfinex-derivatives","BTCF0:USTF0",1750644352558,0.06995084,101110.0,101100.0,2.56885719]
["bitfinex-derivatives","BTCF0:USTF0",1750644352758,0.06995084,101110.0,101100.0,2.78895909]
["bitfinex-derivatives","BTCF0:USTF0",1750644353560,0.06795084,101110.0,101100.0,2.78895909]
["bitfinex-derivatives","BTCF0:USTF0",1750644353756,0.26569504,101110.0,101100.0,2.78895909]
["bitfinex-derivatives","BTCF0:USTF0",1750644354364,0.06795084,101110.0,101100.0,2.78895909]
["bitfinex-derivatives","BTCF0:USTF0",1750644361358,0.06755084,101110.0,101100.0,2.78895909]
["bitfinex-derivatives","BTCF0:USTF0",1750644362061,0.06795084,101110.0,101100.0,2.78895909]
["bitfinex-derivatives","BTCF0:USTF0",1750644362767,0.06795084,101110.0,101100.0,3.08825909]
["bitfinex-derivatives","BTCF0:USTF0",1750644370277,0.06795084,101110.0,101100.0,2.33769909]
["bitfinex-derivatives","BTCF0:USTF0",1750644370464,0.26569504,101110.0,101100.0,2.08659719]
["bitfinex-derivatives","BTCF0:USTF0",1750644370770,0.32999504,101110.0,101100.0,2.83687719]
["bitfinex-derivatives","BTCF0:USTF0",1750644371084,0.32999504,101110.0,101100.0,2.05339719]
["bitfinex-derivatives","BTCF0:USTF0",1750644371370,0.36289504,101110.0,101100.0,2.77087719]
["bitfinex-derivatives","BTCF0:USTF0",1750644371672,0.36289504,101110.0,101100.0,2.47157719]
["bitfinex-derivatives","BTCF0:USTF0",1750644373368,0.36289504,101110.0,101100.0,2.25147529]
["bitfinex-derivatives","BTCF0:USTF0",1750644373674,0.46180211,101110.0,101100.0,2.25147529]
["bitfinex-derivatives","BTCF0:USTF0",1750644374770,0.46180211,101110.0,101100.0,1.64739529]
["bitfinex-derivatives","BTCF0:USTF0",1750644374964,0.46180211,101110.0,101100.0,2.25147529]
["bitfinex-derivatives","BTCF0:USTF0",1750644375676,0.46180211,101110.0,101100.0,2.25047529]
["bitfinex-derivatives","BTCF0:USTF0",1750644375878,0.46280211,101110.0,101100.0,2.25047529]
["bitfinex-derivatives","BTCF0:USTF0",1750644376776,0.46480211,101110.0,101100.0,1.88967529]
["bitfinex-derivatives","BTCF0:USTF0",1750644376975,0.46480211,101110.0,101100.0,2.47057719]
["bitfinex-derivatives","BTCF0:USTF0",1750644377366,0.46280211,101110.0,101100.0,2.47057719]
["bitfinex-derivatives","BTCF0:USTF0",1750644377569,0.46180211,101110.0,101100.0,2.47157719]
["bitfinex-derivatives","BTCF0:USTF0",1750644379280,0.16515084,101110.0,101100.0,2.47157719]
["bitfinex-derivatives","BTCF0:USTF0",1750644379473,0.16515084,101110.0,101100.0,2.83237719]
["bitfinex-derivatives","BTCF0:USTF0",1750644379681,0.13225084,101110.0,101100.0,2.86237719]
["bitfinex-derivatives","BTCF0:USTF0",1750644379985,0.13225084,101110.0,101100.0,2.89367719]
["bitfinex-derivatives","BTCF0:USTF0",1750644380186,0.32999504,101110.0,101100.0,2.89367719]
["bitfinex-derivatives","BTCF0:USTF0",1750644380380,0.32999504,101110.0,101100.0,2.86237719]
["bitfinex-derivatives","BTCF0:USTF0",1750644381884,0.32999504,101110.0,101100.0,2.83237719]
["bitfinex-derivatives","BTCF0:USTF0",1750644382084,0.42890211,101110.0,101100.0,2.83241719]
["bitfinex-derivatives","BTCF0:USTF0",1750644385891,0.23115791,101110.0,101100.0,2.83241719]
["bitfinex-derivatives","BTCF0:USTF0",1750644387491,0.42890211,101110.0,101100.0,2.83241719]
["bitfinex-derivatives","BTCF0:USTF0",1750644389399,0.42890211,101110.0,101100.0,2.08209719]
["bitfinex-derivatives","BTCF0:USTF0",1750644389596,0.46100211,101110.0,101100.0,2.83221719]
["bitfinex-derivatives","BTCF0:USTF0",1750644389899,0.46100211,101110.0,101100.0,2.11061719]
["bitfinex-derivatives","BTCF0:USTF0",1750644390094,0.46100211,101110.0,101100.0,2.83221719]
["bitfinex-derivatives","BTCF0:USTF0",1750644393403,0.46100211,101110.0,101100.0,2.86301719]
["bitfinex-derivatives","BTCF0:USTF0",1750644395306,0.46100211,101110.0,101100.0,2.11289719]
["bitfinex-derivatives","BTCF0:USTF0",1750644395508,0.46100211,101110.0,101100.0,2.83213719]
["bitfinex-derivatives","BTCF0:USTF0",1750644395708,0.46100211,101110.0,101100.0,2.61203529]
["bitfinex-derivatives","BTCF0:USTF0",1750644395709,0.68110401,101110.0,101100.0,2.61203529]
["bitfinex-derivatives","BTCF0:USTF0",1750644396411,0.68110401,101110.0,101100.0,1.86199529]
["bitfinex-derivatives","BTCF0:USTF0",1750644396711,0.68110401,101110.0,101100.0,2.25123529]
["bitfinex-derivatives","BTCF0:USTF0",1750644397106,0.46100211,101110.0,101100.0,2.25123529]
["bitfinex-derivatives","BTCF0:USTF0",1750644400522,0.46100211,101110.0,101100.0,2.47133719]
["bitfinex-derivatives","BTCF0:USTF0",1750644400911,0.46100211,101110.0,101100.0,2.50433719]
["bitfinex-derivatives","BTCF0:USTF0",1750644402518,0.42890211,101110.0,101100.0,2.50433719]
["bitfinex-derivatives","BTCF0:USTF0",1750644402816,0.42890211,101110.0,101100.0,2.53563719]
["bitfinex-derivatives","BTCF0:USTF0",1750644403219,0.42890211,101110.0,101100.0,2.31553529]
["bitfinex-derivatives","BTCF0:USTF0",1750644403420,0.46080211,101110.0,101100.0,2.50433719]
["bitfinex-derivatives","BTCF0:USTF0",1750644403712,0.46080211,101110.0,101100.0,2.25123529]
["bitfinex-derivatives","BTCF0:USTF0",1750644404817,0.68090401,101110.0,101100.0,1.50121199]
["bitfinex-derivatives","BTCF0:USTF0",1750644405019,0.68090401,101110.0,101100.0,1.64729199]
["bitfinex-derivatives","BTCF0:USTF0",1750644405220,0.68090401,101110.0,101100.0,2.25121199]
["bitfinex-derivatives","BTCF0:USTF0",1750644405418,0.68090401,101110.0,101100.0,2.17377444]
["bitfinex-derivatives","BTCF0:USTF0",1750644407619,0.46080211,101110.0,101100.0,2.17377444]
["bitfinex-derivatives","BTCF0:USTF0",1750644408220,1.04170401,101110.0,101100.0,1.1992038]
["bitfinex-derivatives","BTCF0:USTF0",1750644408420,1.04170401,101110.0,101100.0,1.8030838]
["bitfinex-derivatives","BTCF0:USTF0",1750644409524,0.1977638,101100.0,101090.0,0.26346731]
["bitfinex-derivatives","BTCF0:USTF0",1750644409724,1.0124657,101100.0,101090.0,1.01342731]
["bitfinex-derivatives","BTCF0:USTF0",1750644410123,1.11137277,101100.0,101090.0,1.01342731]
["bitfinex-derivatives","BTCF0:USTF0",1750644410718,1.11137277,101100.0,101090.0,0.16233411]
["bitfinex-derivatives","BTCF0:USTF0",1750644410920,0.1977833,101090.0,101080.0,0.15583316]
["bitfinex-derivatives","BTCF0:USTF0",1750644411118,0.1977833,101090.0,101080.0,0.75971316]
["bitfinex-derivatives","BTCF0:USTF0",1750644411119,0.6112852,101090.0,101080.0,0.75971316]
["bitfinex-derivatives","BTCF0:USTF0",1750644411320,0.9720852,101090.0,101080.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1750644411520,1.07100206,101090.0,101080.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1750644411824,1.26685806,101090.0,101080.0,0.16216764]
["bitfinex-derivatives","BTCF0:USTF0",1750644412025,1.26685806,101090.0,101080.0,0.76804764]
["bitfinex-derivatives","BTCF0:USTF0",1750644412323,1.26685806,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750644412519,1.26685806,101090.0,101080.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1750644412719,1.26985806,101090.0,101080.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1750644413626,1.28369051,101090.0,101080.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1750644414230,0.1978029,101080.0,101070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750644414427,0.1978421,101060.0,101050.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1750644414626,0.3378421,101060.0,101050.0,0.9477816]
["bitfinex-derivatives","BTCF0:USTF0",1750644414823,0.43676874,101060.0,101050.0,1.5286835]
["bitfinex-derivatives","BTCF0:USTF0",1750644415127,0.43676874,101060.0,101050.0,1.5927835]
["bitfinex-derivatives","BTCF0:USTF0",1750644415322,0.43716874,101060.0,101050.0,1.5927835]
["bitfinex-derivatives","BTCF0:USTF0",1750644415724,0.43716874,101060.0,101050.0,1.60874097]
["bitfinex-derivatives","BTCF0:USTF0",1750644415928,0.43716874,101060.0,101050.0,1.38863907]
["bitfinex-derivatives","BTCF0:USTF0",1750644416130,0.43716874,101060.0,101050.0,1.60874097]
["bitfinex-derivatives","BTCF0:USTF0",1750644416828,0.43816874,101060.0,101050.0,1.61074097]
["bitfinex-derivatives","BTCF0:USTF0",1750644417430,0.43816874,101060.0,101050.0,1.62047108]
["bitfinex-derivatives","BTCF0:USTF0",1750644417729,0.43816874,101060.0,101050.0,0.09178758]
["bitfinex-derivatives","BTCF0:USTF0",1750644417925,0.68987064,101060.0,101050.0,0.84158758]
["bitfinex-derivatives","BTCF0:USTF0",1750644418424,0.72257064,101060.0,101050.0,0.84158758]
["bitfinex-derivatives","BTCF0:USTF0",1750644418633,0.72257064,101060.0,101050.0,1.03944888]
["bitfinex-derivatives","BTCF0:USTF0",1750644419025,0.72257064,101060.0,101050.0,0.28964888]
["bitfinex-derivatives","BTCF0:USTF0",1750644419326,0.72257064,101060.0,101050.0,1.03944888]
["bitfinex-derivatives","BTCF0:USTF0",1750644420734,0.43776874,101060.0,101050.0,1.62035078]
["bitfinex-derivatives","BTCF0:USTF0",1750644420942,0.43816874,101060.0,101050.0,1.62035078]
["bitfinex-derivatives","BTCF0:USTF0",1750644421939,0.3392421,101060.0,101050.0,1.62035078]
["bitfinex-derivatives","BTCF0:USTF0",1750644422341,0.3388421,101060.0,101050.0,1.62035078]
["bitfinex-derivatives","BTCF0:USTF0",1750644422543,0.3392421,101060.0,101050.0,1.62035078]
["bitfinex-derivatives","BTCF0:USTF0",1750644425035,0.1414,101060.0,101050.0,1.62035078]
["bitfinex-derivatives","BTCF0:USTF0",1750644425237,0.3388418,101060.0,101050.0,1.62035078]
["bitfinex-derivatives","BTCF0:USTF0",1750644425431,0.3392418,101060.0,101050.0,1.62035078]
["bitfinex-derivatives","BTCF0:USTF0",1750644425842,0.1414,101060.0,101050.0,1.62035078]
["bitfinex-derivatives","BTCF0:USTF0",1750644428339,0.3392418,101060.0,101050.0,1.62035078]
["bitfinex-derivatives","BTCF0:USTF0",1750644429139,0.1414,101060.0,101050.0,1.62035078]
["bitfinex-derivatives","BTCF0:USTF0",1750644430247,0.14541852,101060.0,101050.0,1.62035078]
["bitfinex-derivatives","BTCF0:USTF0",1750644430545,0.34326032,101060.0,101050.0,1.62043078]
["bitfinex-derivatives","BTCF0:USTF0",1750644430744,0.34326032,101060.0,101050.0,1.40032888]
["bitfinex-derivatives","BTCF0:USTF0",1750644430943,0.66231823,101060.0,101050.0,0.43548898]
["bitfinex-derivatives","BTCF0:USTF0",1750644431136,0.69301823,101060.0,101050.0,0.15757011]
["bitfinex-derivatives","BTCF0:USTF0",1750644431342,0.72461823,101060.0,101050.0,0.95955151]
["bitfinex-derivatives","BTCF0:USTF0",1750644431546,0.72461823,101060.0,101050.0,0.76169011]
["bitfinex-derivatives","BTCF0:USTF0",1750644432141,0.72461823,101060.0,101050.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1750644432647,1.08541823,101060.0,101050.0,0.76802153]
["bitfinex-derivatives","BTCF0:USTF0",1750644433440,1.08541823,101060.0,101050.0,0.96588293]
["bitfinex-derivatives","BTCF0:USTF0",1750644435446,0.72461823,101060.0,101050.0,0.96588293]
["bitfinex-derivatives","BTCF0:USTF0",1750644438349,0.72461823,101060.0,101050.0,0.76802153]
["bitfinex-derivatives","BTCF0:USTF0",1750644438546,0.75622472,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750644438855,1.08541823,101060.0,101050.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1750644439150,1.28333023,101060.0,101050.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1750644439350,1.3148713,101060.0,101050.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1750644439652,1.1169593,101060.0,101050.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1750644439846,1.3148713,101060.0,101050.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1750644440046,1.3148713,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750644440537,1.3148713,101060.0,101040.0,0.15570379]
["bitfinex-derivatives","BTCF0:USTF0",1750644440538,0.1978614,101050.0,101040.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1750644440743,1.0248633,101050.0,101040.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1750644441147,1.15536038,101050.0,101040.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1750644441550,1.15536038,101050.0,101040.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1750644441740,1.15536038,101050.0,101040.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1750644442139,1.15536038,101050.0,101040.0,0.76262077]
["bitfinex-derivatives","BTCF0:USTF0",1750644443443,1.15836038,101050.0,101040.0,0.76162077]
["bitfinex-derivatives","BTCF0:USTF0",1750644443644,0.93825848,101050.0,101040.0,0.76162077]
["bitfinex-derivatives","BTCF0:USTF0",1750644443846,1.15836038,101050.0,101040.0,0.76162077]
["bitfinex-derivatives","BTCF0:USTF0",1750644444043,1.16036038,101050.0,101040.0,0.76062077]
["bitfinex-derivatives","BTCF0:USTF0",1750644445349,0.94025848,101050.0,101040.0,0.76062077]
["bitfinex-derivatives","BTCF0:USTF0",1750644445545,1.16036038,101050.0,101040.0,0.76062077]
["bitfinex-derivatives","BTCF0:USTF0",1750644446451,1.16076038,101050.0,101040.0,0.76062077]
["bitfinex-derivatives","BTCF0:USTF0",1750644448054,0.94065848,101050.0,101040.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1750644448347,1.16076038,101050.0,101040.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1750644448752,1.35828838,101050.0,101040.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1750644448946,1.35868838,101050.0,101040.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1750644451652,1.16076038,101050.0,101040.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1750644455557,1.1647789,101050.0,101040.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1750644456951,0.1979005,101030.0,101020.0,0.95963597]
["bitfinex-derivatives","BTCF0:USTF0",1750644457152,0.5680024,101030.0,101020.0,1.71263597]
["bitfinex-derivatives","BTCF0:USTF0",1750644457342,0.6010024,101030.0,101020.0,1.71263597]
["bitfinex-derivatives","BTCF0:USTF0",1750644457547,0.69998779,101030.0,101020.0,1.71263597]
["bitfinex-derivatives","BTCF0:USTF0",1750644457948,0.69998779,101030.0,101020.0,1.91055607]
["bitfinex-derivatives","BTCF0:USTF0",1750644458148,0.69998779,101030.0,101020.0,1.91155607]
["bitfinex-derivatives","BTCF0:USTF0",1750644458343,0.69998779,101030.0,101020.0,1.91255607]
["bitfinex-derivatives","BTCF0:USTF0",1750644459053,0.69998779,101030.0,101020.0,1.71463597]
["bitfinex-derivatives","BTCF0:USTF0",1750644460550,1.06078779,101030.0,101020.0,1.10819597]
["bitfinex-derivatives","BTCF0:USTF0",1750644460754,1.06078779,101030.0,101020.0,1.71523597]
["bitfinex-derivatives","BTCF0:USTF0",1750644461951,1.06078779,101030.0,101020.0,1.10819597]
["bitfinex-derivatives","BTCF0:USTF0",1750644462154,1.06078779,101030.0,101020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750644462360,1.15657151,101030.0,101020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750644464554,1.15757151,101030.0,101020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750644464960,1.1667263,101030.0,101020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750644465259,0.1979201,101020.0,101010.0,0.76261673]
["bitfinex-derivatives","BTCF0:USTF0",1750644465455,0.990622,101020.0,101010.0,0.76261673]
["bitfinex-derivatives","BTCF0:USTF0",1750644465648,0.990622,101020.0,101010.0,0.76257673]
["bitfinex-derivatives","BTCF0:USTF0",1750644465852,1.08960739,101020.0,101010.0,0.76257673]
["bitfinex-derivatives","BTCF0:USTF0",1750644467460,1.08960739,101020.0,101010.0,0.79317673]
["bitfinex-derivatives","BTCF0:USTF0",1750644467953,0.86950549,101020.0,101010.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1750644468156,1.08960739,101020.0,101010.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1750644468358,1.08960739,101020.0,101010.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1750644470753,1.09362591,101020.0,101010.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1750644473158,0.70242591,101020.0,101010.0,0.9817797]
["bitfinex-derivatives","BTCF0:USTF0",1750644473463,0.70242591,101020.0,101010.0,1.17614]
["bitfinex-derivatives","BTCF0:USTF0",1750644473863,0.70282591,101020.0,101010.0,1.17614]
["bitfinex-derivatives","BTCF0:USTF0",1750644474065,1.06362591,101020.0,101010.0,0.81534]
["bitfinex-derivatives","BTCF0:USTF0",1750644474362,1.09572591,101020.0,101010.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1750644474761,1.09572591,101020.0,101010.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1750644474960,1.09572591,101020.0,101010.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1750644476365,1.09572591,101020.0,101010.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1750644476660,1.09572591,101020.0,101010.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1750644478464,1.09572591,101020.0,101010.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1750644478666,0.1979397,101010.0,101000.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1750644478866,1.2432435,101010.0,101000.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1750644479365,1.34223869,101010.0,101000.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1750644480164,1.3515449,101010.0,101000.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1750644480563,0.1979593,101000.0,100990.0,0.83410741]
["bitfinex-derivatives","BTCF0:USTF0",1750644480766,0.9709612,101000.0,100990.0,0.83410741]
["bitfinex-derivatives","BTCF0:USTF0",1750644481363,1.06996619,101000.0,100990.0,0.80320741]
["bitfinex-derivatives","BTCF0:USTF0",1750644481562,1.06996619,101000.0,100990.0,0.19580741]
["bitfinex-derivatives","BTCF0:USTF0",1750644481871,1.06996619,101000.0,100990.0,0.80320741]
["bitfinex-derivatives","BTCF0:USTF0",1750644482059,1.07196619,101000.0,100990.0,0.19580741]
["bitfinex-derivatives","BTCF0:USTF0",1750644482265,1.07196619,101000.0,100990.0,0.80312741]
["bitfinex-derivatives","BTCF0:USTF0",1750644482569,0.56002739,101000.0,100990.0,1.16392741]
["bitfinex-derivatives","BTCF0:USTF0",1750644482767,0.56102739,101000.0,100990.0,1.16392741]
["bitfinex-derivatives","BTCF0:USTF0",1750644482967,0.56102739,101000.0,100990.0,1.13182741]
["bitfinex-derivatives","BTCF0:USTF0",1750644483460,0.56102739,101000.0,100990.0,1.11568]
["bitfinex-derivatives","BTCF0:USTF0",1750644485166,0.56102739,101000.0,100990.0,1.18078]
["bitfinex-derivatives","BTCF0:USTF0",1750644485366,0.34132549,101000.0,100990.0,1.18078]
["bitfinex-derivatives","BTCF0:USTF0",1750644485566,0.56142739,101000.0,100990.0,1.18078]
["bitfinex-derivatives","BTCF0:USTF0",1750644486066,0.59734591,101000.0,100990.0,1.18078]
["bitfinex-derivatives","BTCF0:USTF0",1750644486264,0.59734591,101000.0,100990.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1750644486462,0.62854591,101000.0,100990.0,1.11576]
["bitfinex-derivatives","BTCF0:USTF0",1750644486873,0.62854591,101000.0,100990.0,1.17886]
["bitfinex-derivatives","BTCF0:USTF0",1750644487767,0.62854591,101000.0,100990.0,1.11576]
["bitfinex-derivatives","BTCF0:USTF0",1750644488674,0.62854591,101000.0,100990.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1750644488870,0.62854591,101000.0,100990.0,1.14906]
["bitfinex-derivatives","BTCF0:USTF0",1750644493076,0.62854591,101000.0,100990.0,1.18026]
["bitfinex-derivatives","BTCF0:USTF0",1750644494376,0.62854591,101000.0,100990.0,1.17946]
["bitfinex-derivatives","BTCF0:USTF0",1750644495378,0.62854591,101000.0,100990.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1750644495674,0.98934591,101000.0,100990.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1750644495878,0.1979788,100990.0,100980.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1750644496180,0.5480807,100990.0,100980.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1750644496576,0.6789053,100990.0,100980.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1750644496773,0.4588034,100990.0,100980.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1750644496970,0.6471053,100990.0,100980.0,1.4116385]
["bitfinex-derivatives","BTCF0:USTF0",1750644498174,0.6491053,100990.0,100980.0,1.4116385]
["bitfinex-derivatives","BTCF0:USTF0",1750644499181,0.6491053,100990.0,100980.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1750644500382,0.6491053,100990.0,100980.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1750644500682,0.6501053,100990.0,100980.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1750644500884,0.6501053,100990.0,100980.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1750644501180,0.65412382,100990.0,100980.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1750644501381,0.77918825,100990.0,100980.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1750644501583,0.74782382,100990.0,100980.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1750644502479,0.74782382,100990.0,100980.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1750644502888,0.1979985,100980.0,100970.0,0.51776202]
["bitfinex-derivatives","BTCF0:USTF0",1750644503082,0.5481004,100980.0,100970.0,1.22002202]
["bitfinex-derivatives","BTCF0:USTF0",1750644503384,0.5481004,100980.0,100970.0,1.21994202]
["bitfinex-derivatives","BTCF0:USTF0",1750644503687,0.647125,100980.0,100970.0,1.21994202]
["bitfinex-derivatives","BTCF0:USTF0",1750644504186,0.647525,100980.0,100970.0,1.21994202]
["bitfinex-derivatives","BTCF0:USTF0",1750644505685,0.647525,100980.0,100970.0,1.41796012]
["bitfinex-derivatives","BTCF0:USTF0",1750644505883,0.4274231,100980.0,100970.0,1.41796012]
["bitfinex-derivatives","BTCF0:USTF0",1750644506483,0.647525,100980.0,100970.0,1.41796012]
["bitfinex-derivatives","BTCF0:USTF0",1750644506785,0.4274231,100980.0,100970.0,1.41796012]
["bitfinex-derivatives","BTCF0:USTF0",1750644506983,0.4270231,100980.0,100970.0,1.41796012]
["bitfinex-derivatives","BTCF0:USTF0",1750644507185,0.4274231,100980.0,100970.0,1.41796012]
["bitfinex-derivatives","BTCF0:USTF0",1750644507885,0.647525,100980.0,100970.0,1.41796012]
["bitfinex-derivatives","BTCF0:USTF0",1750644508683,0.647525,100980.0,100970.0,1.21994202]
["bitfinex-derivatives","BTCF0:USTF0",1750644508884,0.647525,100980.0,100970.0,0.61286202]
["bitfinex-derivatives","BTCF0:USTF0",1750644509180,0.8676269,100980.0,100970.0,0.67974202]
["bitfinex-derivatives","BTCF0:USTF0",1750644509484,0.9626269,100980.0,100970.0,0.67974202]
["bitfinex-derivatives","BTCF0:USTF0",1750644509678,0.742525,100980.0,100970.0,0.67974202]
["bitfinex-derivatives","BTCF0:USTF0",1750644509878,0.742525,100980.0,100970.0,1.04054202]
["bitfinex-derivatives","BTCF0:USTF0",1750644510483,0.744525,100980.0,100970.0,1.04054202]
["bitfinex-derivatives","BTCF0:USTF0",1750644510984,0.745525,100980.0,100970.0,1.04054202]
["bitfinex-derivatives","BTCF0:USTF0",1750644511578,0.5254231,100980.0,100970.0,0.43306202]
["bitfinex-derivatives","BTCF0:USTF0",1750644511785,0.4300231,100980.0,100970.0,1.60754202]
["bitfinex-derivatives","BTCF0:USTF0",1750644512179,0.4300231,100980.0,100970.0,1.38744012]
["bitfinex-derivatives","BTCF0:USTF0",1750644512582,0.4304231,100980.0,100970.0,1.38744012]
["bitfinex-derivatives","BTCF0:USTF0",1750644512783,0.4300231,100980.0,100970.0,1.38744012]
["bitfinex-derivatives","BTCF0:USTF0",1750644512987,0.4304231,100980.0,100970.0,1.38744012]
["bitfinex-derivatives","BTCF0:USTF0",1750644514991,0.4304231,100980.0,100970.0,1.60754202]
["bitfinex-derivatives","BTCF0:USTF0",1750644516094,0.4300231,100980.0,100970.0,1.60754202]
["bitfinex-derivatives","BTCF0:USTF0",1750644516297,0.4304231,100980.0,100970.0,1.60754202]
["bitfinex-derivatives","BTCF0:USTF0",1750644516897,0.4284231,100980.0,100970.0,1.60754202]
["bitfinex-derivatives","BTCF0:USTF0",1750644517688,0.4274231,100980.0,100970.0,1.60754202]
["bitfinex-derivatives","BTCF0:USTF0",1750644518499,0.43144162,100980.0,100970.0,1.60754202]
["bitfinex-derivatives","BTCF0:USTF0",1750644520302,0.43144162,100980.0,100970.0,1.38744012]
["bitfinex-derivatives","BTCF0:USTF0",1750644522302,0.43144162,100980.0,100970.0,1.60754202]
["bitfinex-derivatives","BTCF0:USTF0",1750644523102,0.43144162,100980.0,100970.0,1.38744012]
["bitfinex-derivatives","BTCF0:USTF0",1750644523304,0.43144162,100980.0,100970.0,1.60754202]
["bitfinex-derivatives","BTCF0:USTF0",1750644528599,0.4274231,100980.0,100970.0,1.60754202]
["bitfinex-derivatives","BTCF0:USTF0",1750644529500,0.4274231,100980.0,100970.0,2.60754202]
["bitfinex-derivatives","BTCF0:USTF0",1750644529708,0.43144162,100980.0,100970.0,2.63764202]
["bitfinex-derivatives","BTCF0:USTF0",1750644530599,0.427423,100980.0,100970.0,2.63764202]
["bitfinex-derivatives","BTCF0:USTF0",1750644530806,0.3279984,100980.0,100970.0,2.63764202]
["bitfinex-derivatives","BTCF0:USTF0",1750644531007,0.3283984,100980.0,100970.0,2.63764202]
["bitfinex-derivatives","BTCF0:USTF0",1750644531208,0.13,100980.0,100970.0,2.63764202]
["bitfinex-derivatives","BTCF0:USTF0",1750644531506,0.5177574,101000.0,100990.0,0.1979788]
["bitfinex-derivatives","BTCF0:USTF0",1750644531697,0.4469574,101000.0,100990.0,1.8946407]
["bitfinex-derivatives","BTCF0:USTF0",1750644531902,0.54599181,101000.0,100990.0,1.9579407]
["bitfinex-derivatives","BTCF0:USTF0",1750644532506,0.54639181,101000.0,100990.0,1.9579407]
["bitfinex-derivatives","BTCF0:USTF0",1750644532908,0.55039181,101000.0,100990.0,1.9579407]
["bitfinex-derivatives","BTCF0:USTF0",1750644533309,0.54639181,101000.0,100990.0,1.9579407]
["bitfinex-derivatives","BTCF0:USTF0",1750644533610,0.55139181,101000.0,100990.0,1.9579407]
["bitfinex-derivatives","BTCF0:USTF0",1750644533807,0.4523574,101000.0,100990.0,1.9579407]
["bitfinex-derivatives","BTCF0:USTF0",1750644534004,0.1554,101000.0,100990.0,2.2572407]
["bitfinex-derivatives","BTCF0:USTF0",1750644534204,0.152,101000.0,100990.0,2.2572407]
["bitfinex-derivatives","BTCF0:USTF0",1750644534399,0.153,101000.0,100990.0,2.2572407]
["bitfinex-derivatives","BTCF0:USTF0",1750644534600,0.1534,101000.0,100990.0,2.2572407]
["bitfinex-derivatives","BTCF0:USTF0",1750644535509,0.1534,101000.0,100990.0,2.7052727]
["bitfinex-derivatives","BTCF0:USTF0",1750644535710,0.153,101000.0,100990.0,2.7052727]
["bitfinex-derivatives","BTCF0:USTF0",1750644535909,0.1514,101000.0,100990.0,2.7072727]
["bitfinex-derivatives","BTCF0:USTF0",1750644536310,0.151,101000.0,100990.0,2.7072727]
["bitfinex-derivatives","BTCF0:USTF0",1750644536511,0.1514,101000.0,100990.0,2.7072727]
["bitfinex-derivatives","BTCF0:USTF0",1750644537010,0.1504,101000.0,100990.0,2.7092727]
["bitfinex-derivatives","BTCF0:USTF0",1750644537208,0.1504,101000.0,100990.0,2.4099727]
["bitfinex-derivatives","BTCF0:USTF0",1750644537513,0.4682158,101020.0,101010.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1750644537805,0.15,101020.0,101010.0,1.8946815]
["bitfinex-derivatives","BTCF0:USTF0",1750644538012,0.1504,101020.0,101010.0,2.6747754]
["bitfinex-derivatives","BTCF0:USTF0",1750644538210,0.15,101020.0,101010.0,2.6747754]
["bitfinex-derivatives","BTCF0:USTF0",1750644538410,0.1504,101020.0,101010.0,2.9247754]
["bitfinex-derivatives","BTCF0:USTF0",1750644538611,0.1504,101020.0,101010.0,2.6254754]
["bitfinex-derivatives","BTCF0:USTF0",1750644538814,0.3978822,101040.0,101030.0,0.1979004]
["bitfinex-derivatives","BTCF0:USTF0",1750644539007,0.4111854,101050.0,101040.0,0.1978808]
["bitfinex-derivatives","BTCF0:USTF0",1750644539205,0.5611854,101050.0,101040.0,0.8741827]
["bitfinex-derivatives","BTCF0:USTF0",1750644539510,0.52884119,101050.0,101040.0,0.8741827]
["bitfinex-derivatives","BTCF0:USTF0",1750644539715,0.49674119,101050.0,101040.0,0.8741827]
["bitfinex-derivatives","BTCF0:USTF0",1750644540211,0.49634119,101050.0,101040.0,0.8741827]
["bitfinex-derivatives","BTCF0:USTF0",1750644540511,0.49674119,101050.0,101040.0,0.8741827]
["bitfinex-derivatives","BTCF0:USTF0",1750644540712,0.49674119,101050.0,101040.0,0.88306516]
["bitfinex-derivatives","BTCF0:USTF0",1750644541114,0.49774119,101050.0,101040.0,0.88306516]
["bitfinex-derivatives","BTCF0:USTF0",1750644542012,0.49974119,101050.0,101040.0,0.88306516]
["bitfinex-derivatives","BTCF0:USTF0",1750644543207,0.53214119,101050.0,101040.0,0.88306516]
["bitfinex-derivatives","BTCF0:USTF0",1750644545715,0.56514119,101050.0,101040.0,0.88306516]
["bitfinex-derivatives","BTCF0:USTF0",1750644547613,0.48267559,101050.0,101040.0,0.88306516]
["bitfinex-derivatives","BTCF0:USTF0",1750644547808,0.153,101050.0,101040.0,2.15637506]
["bitfinex-derivatives","BTCF0:USTF0",1750644548112,0.0388212,101050.0,101040.0,2.70567506]
["bitfinex-derivatives","BTCF0:USTF0",1750644548318,0.3878227,101070.0,101060.0,0.1978417]
["bitfinex-derivatives","BTCF0:USTF0",1750644548517,0.3486227,101070.0,101060.0,1.8926236]
["bitfinex-derivatives","BTCF0:USTF0",1750644548719,0.3486227,101070.0,101060.0,1.9539236]
["bitfinex-derivatives","BTCF0:USTF0",1750644549116,0.7007904,101070.0,101060.0,1.47468]
["bitfinex-derivatives","BTCF0:USTF0",1750644549317,0.7641904,101070.0,101060.0,1.6725217]
["bitfinex-derivatives","BTCF0:USTF0",1750644549709,0.5500885,101070.0,101060.0,1.6725217]
["bitfinex-derivatives","BTCF0:USTF0",1750644550318,0.5540885,101070.0,101060.0,1.6725217]
["bitfinex-derivatives","BTCF0:USTF0",1750644550922,0.5500885,101070.0,101060.0,1.6725217]
["bitfinex-derivatives","BTCF0:USTF0",1750644551122,0.5510885,101070.0,101060.0,1.8926236]
["bitfinex-derivatives","BTCF0:USTF0",1750644551521,0.5450885,101070.0,101060.0,1.8926236]
["bitfinex-derivatives","BTCF0:USTF0",1750644551724,0.5460885,101070.0,101060.0,1.8926236]
["bitfinex-derivatives","BTCF0:USTF0",1750644551920,0.55010702,101070.0,101060.0,1.8926236]
["bitfinex-derivatives","BTCF0:USTF0",1750644552922,0.5460885,101070.0,101060.0,1.8926236]
["bitfinex-derivatives","BTCF0:USTF0",1750644554713,0.5460885,101070.0,101060.0,1.9246236]
["bitfinex-derivatives","BTCF0:USTF0",1750644554917,0.5452885,101070.0,101060.0,1.9546236]
["bitfinex-derivatives","BTCF0:USTF0",1750644555117,0.5456885,101070.0,101060.0,1.7345217]
["bitfinex-derivatives","BTCF0:USTF0",1750644555419,0.5456885,101070.0,101060.0,1.9546236]
["bitfinex-derivatives","BTCF0:USTF0",1750644556614,0.5130885,101070.0,101060.0,1.9546236]
["bitfinex-derivatives","BTCF0:USTF0",1750644556817,0.5130885,101070.0,101060.0,1.9846236]
["bitfinex-derivatives","BTCF0:USTF0",1750644557519,0.1524,101070.0,101060.0,1.9846236]
["bitfinex-derivatives","BTCF0:USTF0",1750644558024,0.1524,101070.0,101060.0,2.2839236]
["bitfinex-derivatives","BTCF0:USTF0",1750644558424,0.152,101070.0,101060.0,2.4818196]
["bitfinex-derivatives","BTCF0:USTF0",1750644558725,0.152,101070.0,101060.0,2.2839236]
["bitfinex-derivatives","BTCF0:USTF0",1750644559221,0.3498221,101070.0,101060.0,2.2839236]
["bitfinex-derivatives","BTCF0:USTF0",1750644559523,0.3502221,101070.0,101060.0,2.2839236]
["bitfinex-derivatives","BTCF0:USTF0",1750644559725,0.152,101070.0,101060.0,2.2839236]
["bitfinex-derivatives","BTCF0:USTF0",1750644559924,0.1524,101070.0,101060.0,2.2839236]
["bitfinex-derivatives","BTCF0:USTF0",1750644560126,0.15641852,101070.0,101060.0,2.2839236]
["bitfinex-derivatives","BTCF0:USTF0",1750644561927,0.35424072,101070.0,101060.0,2.2839236]
["bitfinex-derivatives","BTCF0:USTF0",1750644562325,0.15641852,101070.0,101060.0,2.2839236]
["bitfinex-derivatives","BTCF0:USTF0",1750644562926,0.35424062,101070.0,101060.0,1.5308436]
["bitfinex-derivatives","BTCF0:USTF0",1750644563127,0.35424062,101070.0,101060.0,2.0334617]
["bitfinex-derivatives","BTCF0:USTF0",1750644563327,0.44694062,101070.0,101060.0,2.0334617]
["bitfinex-derivatives","BTCF0:USTF0",1750644563822,0.44694062,101070.0,101060.0,1.9542636]
["bitfinex-derivatives","BTCF0:USTF0",1750644566025,0.44694062,101070.0,101060.0,1.2015436]
["bitfinex-derivatives","BTCF0:USTF0",1750644566236,0.44694062,101070.0,101060.0,1.9539036]
["bitfinex-derivatives","BTCF0:USTF0",1750644566533,0.44802685,101070.0,101060.0,1.9539036]
["bitfinex-derivatives","BTCF0:USTF0",1750644568032,0.44802685,101070.0,101060.0,1.7338017]
["bitfinex-derivatives","BTCF0:USTF0",1750644568232,0.44802685,101070.0,101060.0,1.9539036]
["bitfinex-derivatives","BTCF0:USTF0",1750644570823,0.44802685,101070.0,101060.0,0.9814417]
["bitfinex-derivatives","BTCF0:USTF0",1750644571028,0.76707497,101070.0,101060.0,1.6706017]
["bitfinex-derivatives","BTCF0:USTF0",1750644572431,0.54697307,101070.0,101060.0,1.6706017]
["bitfinex-derivatives","BTCF0:USTF0",1750644577437,0.54697307,101070.0,101060.0,1.6706417]
["bitfinex-derivatives","BTCF0:USTF0",1750644577939,0.76707497,101070.0,101060.0,1.6706417]
["bitfinex-derivatives","BTCF0:USTF0",1750644578131,0.54697307,101070.0,101060.0,1.6706417]
["bitfinex-derivatives","BTCF0:USTF0",1750644578338,0.76707497,101070.0,101060.0,1.6706417]
["bitfinex-derivatives","BTCF0:USTF0",1750644579138,0.54697307,101070.0,101060.0,1.6706417]
["bitfinex-derivatives","BTCF0:USTF0",1750644582439,0.54697307,101070.0,101060.0,1.8907436]
["bitfinex-derivatives","BTCF0:USTF0",1750644582635,0.54697307,101070.0,101060.0,1.9226436]
["bitfinex-derivatives","BTCF0:USTF0",1750644582836,0.51507307,101070.0,101060.0,1.9226436]
["bitfinex-derivatives","BTCF0:USTF0",1750644583139,0.51507307,101070.0,101060.0,1.9528436]
["bitfinex-derivatives","BTCF0:USTF0",1750644583339,0.51105455,101070.0,101060.0,1.9528436]
["bitfinex-derivatives","BTCF0:USTF0",1750644584139,0.51105455,101070.0,101060.0,1.9226436]
["bitfinex-derivatives","BTCF0:USTF0",1750644584334,0.54135455,101070.0,101060.0,1.9226436]
["bitfinex-derivatives","BTCF0:USTF0",1750644586539,0.54546406,101070.0,101060.0,1.9226436]
["bitfinex-derivatives","BTCF0:USTF0",1750644586839,0.51378684,101070.0,101060.0,1.9226436]
["bitfinex-derivatives","BTCF0:USTF0",1750644587743,0.51378684,101070.0,101060.0,1.7025417]
["bitfinex-derivatives","BTCF0:USTF0",1750644588043,0.51378684,101070.0,101060.0,1.9226436]
["bitfinex-derivatives","BTCF0:USTF0",1750644589147,0.51378684,101070.0,101060.0,1.7025417]
["bitfinex-derivatives","BTCF0:USTF0",1750644589843,0.51378684,101070.0,101060.0,1.6706417]
["bitfinex-derivatives","BTCF0:USTF0",1750644590343,0.51378684,101070.0,101060.0,1.6707217]
["bitfinex-derivatives","BTCF0:USTF0",1750644590737,0.73388874,101070.0,101060.0,0.9194417]
["bitfinex-derivatives","BTCF0:USTF0",1750644590934,0.7655689,101070.0,101060.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1750644591144,0.7655689,101070.0,101060.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1750644591339,0.7655689,101070.0,101060.0,1.3100819]
["bitfinex-derivatives","BTCF0:USTF0",1750644592645,0.76155038,101070.0,101060.0,1.3100819]
["bitfinex-derivatives","BTCF0:USTF0",1750644593348,0.72987022,101070.0,101060.0,1.3100819]
["bitfinex-derivatives","BTCF0:USTF0",1750644593646,0.50976832,101070.0,101060.0,1.3100819]
["bitfinex-derivatives","BTCF0:USTF0",1750644593844,0.47946832,101070.0,101060.0,1.5922838]
["bitfinex-derivatives","BTCF0:USTF0",1750644594145,0.47946832,101070.0,101060.0,1.6226838]
["bitfinex-derivatives","BTCF0:USTF0",1750644594347,0.47906832,101070.0,101060.0,1.6226838]
["bitfinex-derivatives","BTCF0:USTF0",1750644594646,0.44876832,101070.0,101060.0,1.6226838]
["bitfinex-derivatives","BTCF0:USTF0",1750644595445,0.44916832,101070.0,101060.0,1.6226838]
["bitfinex-derivatives","BTCF0:USTF0",1750644596039,0.44876832,101070.0,101060.0,1.6226838]
["bitfinex-derivatives","BTCF0:USTF0",1750644596453,0.44916832,101070.0,101060.0,1.6226838]
["bitfinex-derivatives","BTCF0:USTF0",1750644601241,0.3498221,101070.0,101060.0,1.6226838]
["bitfinex-derivatives","BTCF0:USTF0",1750644601437,0.3502221,101070.0,101060.0,1.6226838]
["bitfinex-derivatives","BTCF0:USTF0",1750644601644,0.35424062,101070.0,101060.0,1.6226838]
["bitfinex-derivatives","BTCF0:USTF0",1750644602946,0.15641852,101070.0,101060.0,1.6226838]
["bitfinex-derivatives","BTCF0:USTF0",1750644603247,0.35424082,101070.0,101060.0,1.6226838]
["bitfinex-derivatives","BTCF0:USTF0",1750644604244,0.35324082,101070.0,101060.0,1.6236838]
["bitfinex-derivatives","BTCF0:USTF0",1750644604847,0.35224082,101070.0,101060.0,1.6236838]
["bitfinex-derivatives","BTCF0:USTF0",1750644605051,0.45118704,101070.0,101060.0,1.4044219]
["bitfinex-derivatives","BTCF0:USTF0",1750644605256,0.48338704,101070.0,101060.0,1.4044219]
["bitfinex-derivatives","BTCF0:USTF0",1750644605650,0.47936852,101070.0,101060.0,1.4044219]
["bitfinex-derivatives","BTCF0:USTF0",1750644606151,0.47936852,101070.0,101060.0,1.3740219]
["bitfinex-derivatives","BTCF0:USTF0",1750644606556,0.51116852,101070.0,101060.0,1.3730219]
["bitfinex-derivatives","BTCF0:USTF0",1750644606754,0.73127042,101070.0,101060.0,0.6217419]
["bitfinex-derivatives","BTCF0:USTF0",1750644607054,0.73127042,101070.0,101060.0,1.3729819]
["bitfinex-derivatives","BTCF0:USTF0",1750644607255,0.73127042,101070.0,101060.0,1.3108819]
["bitfinex-derivatives","BTCF0:USTF0",1750644607457,0.76427042,101070.0,101060.0,1.3108819]
["bitfinex-derivatives","BTCF0:USTF0",1750644608258,0.76527042,101070.0,101060.0,1.3098819]
["bitfinex-derivatives","BTCF0:USTF0",1750644608660,0.54516852,101070.0,101060.0,1.3098819]
["bitfinex-derivatives","BTCF0:USTF0",1750644608856,0.54918704,101070.0,101060.0,1.3098819]
["bitfinex-derivatives","BTCF0:USTF0",1750644611863,0.44916852,101070.0,101060.0,1.5603838]
["bitfinex-derivatives","BTCF0:USTF0",1750644612062,0.44916852,101070.0,101060.0,1.5920838]
["bitfinex-derivatives","BTCF0:USTF0",1750644612754,0.44876852,101070.0,101060.0,1.5920838]
["bitfinex-derivatives","BTCF0:USTF0",1750644612957,0.44916852,101070.0,101060.0,1.5920838]
["bitfinex-derivatives","BTCF0:USTF0",1750644613359,0.48186852,101070.0,101060.0,1.5920838]
["bitfinex-derivatives","BTCF0:USTF0",1750644613657,0.48086852,101070.0,101060.0,1.5930838]
["bitfinex-derivatives","BTCF0:USTF0",1750644614263,0.48086852,101070.0,101060.0,1.5613838]
["bitfinex-derivatives","BTCF0:USTF0",1750644614756,0.47986852,101070.0,101060.0,1.5623838]
["bitfinex-derivatives","BTCF0:USTF0",1750644615269,0.47986852,101070.0,101060.0,0.8101438]
["bitfinex-derivatives","BTCF0:USTF0",1750644615464,0.48086852,101070.0,101060.0,1.5613838]
["bitfinex-derivatives","BTCF0:USTF0",1750644615664,0.48086852,101070.0,101060.0,1.3412819]
["bitfinex-derivatives","BTCF0:USTF0",1750644616665,0.48086852,101070.0,101060.0,1.5925838]
["bitfinex-derivatives","BTCF0:USTF0",1750644617965,0.48186852,101070.0,101060.0,1.5915838]
["bitfinex-derivatives","BTCF0:USTF0",1750644622064,0.44916852,101070.0,101060.0,1.5915838]
["bitfinex-derivatives","BTCF0:USTF0",1750644622569,0.1524,101070.0,101060.0,1.5915838]
["bitfinex-derivatives","BTCF0:USTF0",1750644622770,0.152,101070.0,101060.0,1.5915838]
["bitfinex-derivatives","BTCF0:USTF0",1750644622962,0.1524,101070.0,101060.0,1.8908838]
["bitfinex-derivatives","BTCF0:USTF0",1750644623162,0.0024,101070.0,101060.0,2.5588817]
["bitfinex-derivatives","BTCF0:USTF0",1750644623359,0.0306,101100.0,101090.0,0.1977832]
["bitfinex-derivatives","BTCF0:USTF0",1750644623563,0.2794998,101110.0,101100.0,0.1977636]
["bitfinex-derivatives","BTCF0:USTF0",1750644623763,0.5095365,101110.0,101100.0,0.7786655]
["bitfinex-derivatives","BTCF0:USTF0",1750644623965,0.60845336,101110.0,101100.0,0.7786655]
["bitfinex-derivatives","BTCF0:USTF0",1750644624670,0.60885336,101110.0,101100.0,0.7786655]
["bitfinex-derivatives","BTCF0:USTF0",1750644625966,0.57041666,101110.0,101100.0,0.7786655]
["bitfinex-derivatives","BTCF0:USTF0",1750644626167,0.57041666,101110.0,101100.0,0.78767346]
["bitfinex-derivatives","BTCF0:USTF0",1750644626360,0.57001666,101110.0,101100.0,0.81907346]
["bitfinex-derivatives","BTCF0:USTF0",1750644626566,0.57041666,101110.0,101100.0,0.81907346]
["bitfinex-derivatives","BTCF0:USTF0",1750644627972,0.53811666,101110.0,101100.0,0.81907346]
["bitfinex-derivatives","BTCF0:USTF0",1750644628172,0.48866086,101110.0,101100.0,1.03917536]
["bitfinex-derivatives","BTCF0:USTF0",1750644628472,0.389744,101110.0,101100.0,0.84587346]
["bitfinex-derivatives","BTCF0:USTF0",1750644628773,0.389344,101110.0,101100.0,0.84587346]
["bitfinex-derivatives","BTCF0:USTF0",1750644628969,0.389744,101110.0,101100.0,0.84587346]
["bitfinex-derivatives","BTCF0:USTF0",1750644632074,0.39376252,101110.0,101100.0,0.84587346]
["bitfinex-derivatives","BTCF0:USTF0",1750644632773,0.39336252,101110.0,101100.0,0.84587346]
["bitfinex-derivatives","BTCF0:USTF0",1750644633164,0.389344,101110.0,101100.0,0.84587346]
["bitfinex-derivatives","BTCF0:USTF0",1750644633367,0.161,101110.0,101100.0,1.06597536]
["bitfinex-derivatives","BTCF0:USTF0",1750644633563,0.1614,101110.0,101100.0,1.06597536]
["bitfinex-derivatives","BTCF0:USTF0",1750644633771,0.161,101110.0,101100.0,1.06597536]
["bitfinex-derivatives","BTCF0:USTF0",1750644633971,0.1614,101110.0,101100.0,1.06597536]
["bitfinex-derivatives","BTCF0:USTF0",1750644634277,0.161,101110.0,101100.0,1.06597536]
["bitfinex-derivatives","BTCF0:USTF0",1750644634476,0.1614,101110.0,101100.0,1.06597536]
["bitfinex-derivatives","BTCF0:USTF0",1750644635274,0.16541852,101110.0,101100.0,1.06597536]
["bitfinex-derivatives","BTCF0:USTF0",1750644635876,0.16541852,101110.0,101100.0,0.62577156]
["bitfinex-derivatives","BTCF0:USTF0",1750644635877,0.36316262,101110.0,101100.0,0.62577156]
["bitfinex-derivatives","BTCF0:USTF0",1750644636066,0.36316262,101110.0,101100.0,1.56995346]
["bitfinex-derivatives","BTCF0:USTF0",1750644636268,0.42666262,101110.0,101100.0,1.56995346]
["bitfinex-derivatives","BTCF0:USTF0",1750644636471,0.42666262,101110.0,101100.0,0.81907346]
["bitfinex-derivatives","BTCF0:USTF0",1750644636670,0.42666262,101110.0,101100.0,1.56995346]
["bitfinex-derivatives","BTCF0:USTF0",1750644636872,0.42566262,101110.0,101100.0,1.56995346]
["bitfinex-derivatives","BTCF0:USTF0",1750644637676,0.42066262,101110.0,101100.0,1.56995346]
["bitfinex-derivatives","BTCF0:USTF0",1750644637974,0.42366262,101110.0,101100.0,1.56995346]
["bitfinex-derivatives","BTCF0:USTF0",1750644640678,0.42066262,101110.0,101100.0,1.57095346]
["bitfinex-derivatives","BTCF0:USTF0",1750644641371,0.42066262,101110.0,101100.0,1.53955346]
["bitfinex-derivatives","BTCF0:USTF0",1750644641573,0.73967159,101110.0,101100.0,1.12164796]
["bitfinex-derivatives","BTCF0:USTF0",1750644641977,0.73467159,101110.0,101100.0,1.12164796]
["bitfinex-derivatives","BTCF0:USTF0",1750644642174,0.73467159,101110.0,101100.0,1.12364796]
["bitfinex-derivatives","BTCF0:USTF0",1750644642968,0.73467159,101110.0,101100.0,1.32141156]
["bitfinex-derivatives","BTCF0:USTF0",1750644643167,0.73767159,101110.0,101100.0,1.31941156]
["bitfinex-derivatives","BTCF0:USTF0",1750644643878,0.73767159,101110.0,101100.0,1.31841156]
["bitfinex-derivatives","BTCF0:USTF0",1750644644180,0.73967159,101110.0,101100.0,1.31841156]
["bitfinex-derivatives","BTCF0:USTF0",1750644646673,0.51956969,101110.0,101100.0,1.31841156]
["bitfinex-derivatives","BTCF0:USTF0",1750644647273,0.51956969,101110.0,101100.0,1.53851346]
["bitfinex-derivatives","BTCF0:USTF0",1750644648383,0.51816969,101110.0,101100.0,1.53851346]
["bitfinex-derivatives","BTCF0:USTF0",1750644648579,0.51556969,101110.0,101100.0,1.53851346]
["bitfinex-derivatives","BTCF0:USTF0",1750644653185,0.51556969,101110.0,101100.0,1.31841156]
["bitfinex-derivatives","BTCF0:USTF0",1750644657485,0.31782559,101110.0,101100.0,1.53851346]
["bitfinex-derivatives","BTCF0:USTF0",1750644657678,0.51556969,101110.0,101100.0,1.53851346]
["bitfinex-derivatives","BTCF0:USTF0",1750644657884,0.28642559,101110.0,101100.0,1.82131536]
["bitfinex-derivatives","BTCF0:USTF0",1750644658187,0.15501852,101110.0,101100.0,1.84811536]
["bitfinex-derivatives","BTCF0:USTF0",1750644658390,0.15541852,101110.0,101100.0,1.84811536]
["bitfinex-derivatives","BTCF0:USTF0",1750644658586,0.1514,101110.0,101100.0,1.84811536]
["bitfinex-derivatives","BTCF0:USTF0",1750644658784,0.151,101110.0,101100.0,1.84811536]
["bitfinex-derivatives","BTCF0:USTF0",1750644659095,0.1514,101110.0,101100.0,1.84811536]
["bitfinex-derivatives","BTCF0:USTF0",1750644659680,0.03120343,101110.0,101100.0,1.69153136]
["bitfinex-derivatives","BTCF0:USTF0",1750644659881,0.03396483,101130.0,101120.0,0.1977245]
["bitfinex-derivatives","BTCF0:USTF0",1750644660090,0.0408,101130.0,101120.0,1.76578355]
["bitfinex-derivatives","BTCF0:USTF0",1750644660391,0.0408,101130.0,101120.0,2.02285955]
["bitfinex-derivatives","BTCF0:USTF0",1750644660392,0.0404,101130.0,101120.0,2.02285955]
["bitfinex-derivatives","BTCF0:USTF0",1750644660588,0.0008,101140.0,101130.0,0.197705]
["bitfinex-derivatives","BTCF0:USTF0",1750644660792,0.13,101140.0,101130.0,2.0608789]
["bitfinex-derivatives","BTCF0:USTF0",1750644661090,0.1304,101140.0,101130.0,2.0608789]
["bitfinex-derivatives","BTCF0:USTF0",1750644662495,0.3280854,101140.0,101130.0,1.7933521]
["bitfinex-derivatives","BTCF0:USTF0",1750644662691,0.5805873,101140.0,101130.0,1.5614649]
["bitfinex-derivatives","BTCF0:USTF0",1750644662889,0.74176503,101140.0,101130.0,2.1657849]
["bitfinex-derivatives","BTCF0:USTF0",1750644663089,0.74176503,101140.0,101130.0,2.1667849]
["bitfinex-derivatives","BTCF0:USTF0",1750644663291,0.52166313,101140.0,101130.0,2.1667849]
["bitfinex-derivatives","BTCF0:USTF0",1750644663891,0.52166313,101140.0,101130.0,2.1657849]
["bitfinex-derivatives","BTCF0:USTF0",1750644664087,0.52166313,101140.0,101130.0,2.3858868]
["bitfinex-derivatives","BTCF0:USTF0",1750644664695,0.52668165,101140.0,101130.0,2.3858868]
["bitfinex-derivatives","BTCF0:USTF0",1750644664893,0.52668165,101140.0,101130.0,1.6352068]
["bitfinex-derivatives","BTCF0:USTF0",1750644665092,0.52668165,101140.0,101130.0,2.3837668]
["bitfinex-derivatives","BTCF0:USTF0",1750644665297,0.52968165,101140.0,101130.0,2.3837668]
["bitfinex-derivatives","BTCF0:USTF0",1750644665800,0.52768165,101140.0,101130.0,2.3837668]
["bitfinex-derivatives","BTCF0:USTF0",1750644666902,0.52668165,101140.0,101130.0,2.3837668]
["bitfinex-derivatives","BTCF0:USTF0",1750644667098,0.32899625,101140.0,101130.0,2.3837668]
["bitfinex-derivatives","BTCF0:USTF0",1750644667399,0.52668165,101140.0,101130.0,2.3837668]
["bitfinex-derivatives","BTCF0:USTF0",1750644667702,0.52628165,101140.0,101130.0,2.4169668]
["bitfinex-derivatives","BTCF0:USTF0",1750644667900,0.52668165,101140.0,101130.0,2.4169668]
["bitfinex-derivatives","BTCF0:USTF0",1750644668302,0.52668165,101140.0,101130.0,2.1636649]
["bitfinex-derivatives","BTCF0:USTF0",1750644668497,0.74678355,101140.0,101130.0,1.96596]
["bitfinex-derivatives","BTCF0:USTF0",1750644668694,0.74678355,101140.0,101130.0,2.1636649]
["bitfinex-derivatives","BTCF0:USTF0",1750644669001,0.74778355,101140.0,101130.0,2.1636649]
["bitfinex-derivatives","BTCF0:USTF0",1750644669803,0.74578355,101140.0,101130.0,2.1636649]
["bitfinex-derivatives","BTCF0:USTF0",1750644669996,0.74878355,101140.0,101130.0,2.1636649]
["bitfinex-derivatives","BTCF0:USTF0",1750644670804,0.74878355,101140.0,101130.0,2.1636249]
["bitfinex-derivatives","BTCF0:USTF0",1750644671104,0.75078355,101140.0,101130.0,2.1636249]
["bitfinex-derivatives","BTCF0:USTF0",1750644676410,0.75078355,101140.0,101130.0,1.96592]
["bitfinex-derivatives","BTCF0:USTF0",1750644676604,0.75078355,101140.0,101130.0,2.1636249]
["bitfinex-derivatives","BTCF0:USTF0",1750644677704,0.53068165,101140.0,101130.0,2.1636249]
["bitfinex-derivatives","BTCF0:USTF0",1750644678410,0.53068165,101140.0,101130.0,2.3837268]
["bitfinex-derivatives","BTCF0:USTF0",1750644679509,0.52868165,101140.0,101130.0,2.3837268]
["bitfinex-derivatives","BTCF0:USTF0",1750644679708,0.52668165,101140.0,101130.0,2.3837268]
["bitfinex-derivatives","BTCF0:USTF0",1750644679910,0.46438165,101140.0,101130.0,2.3837268]
["bitfinex-derivatives","BTCF0:USTF0",1750644680106,0.46438165,101140.0,101130.0,2.4485268]
["bitfinex-derivatives","BTCF0:USTF0",1750644680413,0.46398165,101140.0,101130.0,2.4485268]
["bitfinex-derivatives","BTCF0:USTF0",1750644680612,0.49598165,101140.0,101130.0,2.4485268]
["bitfinex-derivatives","BTCF0:USTF0",1750644681013,0.49498165,101140.0,101130.0,2.4485268]
["bitfinex-derivatives","BTCF0:USTF0",1750644681211,0.49598165,101140.0,101130.0,2.4485268]
["bitfinex-derivatives","BTCF0:USTF0",1750644685914,0.49598165,101140.0,101130.0,2.2284249]
["bitfinex-derivatives","BTCF0:USTF0",1750644686114,0.49598165,101140.0,101130.0,2.4485268]
["bitfinex-derivatives","BTCF0:USTF0",1750644689819,0.46438165,101140.0,101130.0,2.4485268]
["bitfinex-derivatives","BTCF0:USTF0",1750644690025,0.46438165,101140.0,101130.0,2.4753268]
["bitfinex-derivatives","BTCF0:USTF0",1750644690225,0.36510392,101140.0,101130.0,2.4753268]
["bitfinex-derivatives","BTCF0:USTF0",1750644690427,0.33310392,101140.0,101130.0,2.4753268]
["bitfinex-derivatives","BTCF0:USTF0",1750644691224,0.33270392,101140.0,101130.0,2.4753268]
["bitfinex-derivatives","BTCF0:USTF0",1750644691524,0.33310392,101140.0,101130.0,2.4753268]
["bitfinex-derivatives","BTCF0:USTF0",1750644693317,0.13541852,101140.0,101130.0,2.4753268]
["bitfinex-derivatives","BTCF0:USTF0",1750644693721,0.13541852,101140.0,101130.0,2.6954287]
["bitfinex-derivatives","BTCF0:USTF0",1750644694721,0.13501852,101140.0,101130.0,2.6954287]
["bitfinex-derivatives","BTCF0:USTF0",1750644695019,0.13541852,101140.0,101130.0,2.6954287]
["bitfinex-derivatives","BTCF0:USTF0",1750644697017,0.13441852,101140.0,101130.0,2.6954287]
["bitfinex-derivatives","BTCF0:USTF0",1750644697214,0.13441852,101140.0,101130.0,2.6984287]
["bitfinex-derivatives","BTCF0:USTF0",1750644698625,0.13441852,101140.0,101130.0,2.7014287]
["bitfinex-derivatives","BTCF0:USTF0",1750644699127,0.33210382,101140.0,101130.0,2.2612249]
["bitfinex-derivatives","BTCF0:USTF0",1750644699320,0.33210382,101140.0,101130.0,2.4783268]
["bitfinex-derivatives","BTCF0:USTF0",1750644699520,0.33210382,101140.0,101130.0,2.4813268]
["bitfinex-derivatives","BTCF0:USTF0",1750644700225,0.33210382,101140.0,101130.0,2.4783268]
["bitfinex-derivatives","BTCF0:USTF0",1750644700426,0.33210382,101140.0,101130.0,2.4813268]
["bitfinex-derivatives","BTCF0:USTF0",1750644701527,0.36250382,101140.0,101130.0,1.7040068]
["bitfinex-derivatives","BTCF0:USTF0",1750644701827,0.52438155,101140.0,101130.0,2.1694249]
["bitfinex-derivatives","BTCF0:USTF0",1750644702026,0.52438155,101140.0,101130.0,2.3895268]
["bitfinex-derivatives","BTCF0:USTF0",1750644702722,0.52438155,101140.0,101130.0,2.3865268]
["bitfinex-derivatives","BTCF0:USTF0",1750644702922,0.52438155,101140.0,101130.0,2.3875268]
["bitfinex-derivatives","BTCF0:USTF0",1750644703336,0.52538155,101140.0,101130.0,2.3844868]
["bitfinex-derivatives","BTCF0:USTF0",1750644703523,0.52538155,101140.0,101130.0,2.3834868]
["bitfinex-derivatives","BTCF0:USTF0",1750644704331,0.52538155,101140.0,101130.0,2.1633849]
["bitfinex-derivatives","BTCF0:USTF0",1750644705031,0.52538155,101140.0,101130.0,2.3834868]
["bitfinex-derivatives","BTCF0:USTF0",1750644705233,0.52538155,101140.0,101130.0,2.1633849]
["bitfinex-derivatives","BTCF0:USTF0",1750644705734,0.52538155,101140.0,101130.0,2.3834868]
["bitfinex-derivatives","BTCF0:USTF0",1750644706132,0.52538155,101140.0,101130.0,2.1633849]
["bitfinex-derivatives","BTCF0:USTF0",1750644706834,0.52538155,101140.0,101130.0,1.4131049]
["bitfinex-derivatives","BTCF0:USTF0",1750644707035,0.52538155,101140.0,101130.0,2.1633449]
["bitfinex-derivatives","BTCF0:USTF0",1750644707740,0.52538155,101140.0,101130.0,1.4131049]
["bitfinex-derivatives","BTCF0:USTF0",1750644707941,0.74548345,101140.0,101130.0,1.5593449]
["bitfinex-derivatives","BTCF0:USTF0",1750644708130,0.74548345,101140.0,101130.0,1.96564]
["bitfinex-derivatives","BTCF0:USTF0",1750644708534,0.74548345,101140.0,101130.0,2.1633449]
["bitfinex-derivatives","BTCF0:USTF0",1750644710033,0.52538155,101140.0,101130.0,2.1633449]
["bitfinex-derivatives","BTCF0:USTF0",1750644715138,0.74548345,101140.0,101130.0,1.96564]
["bitfinex-derivatives","BTCF0:USTF0",1750644719944,0.74548345,101140.0,101130.0,2.1633449]
["bitfinex-derivatives","BTCF0:USTF0",1750644721244,0.52538155,101140.0,101130.0,2.1633449]
["bitfinex-derivatives","BTCF0:USTF0",1750644722845,0.74548345,101140.0,101130.0,2.1633449]
["bitfinex-derivatives","BTCF0:USTF0",1750644726747,0.52538155,101140.0,101130.0,2.1633449]
["bitfinex-derivatives","BTCF0:USTF0",1750644728046,0.52538155,101140.0,101130.0,2.3834468]
["bitfinex-derivatives","BTCF0:USTF0",1750644728641,0.52538155,101140.0,101130.0,2.4167468]
["bitfinex-derivatives","BTCF0:USTF0",1750644729743,0.52538155,101140.0,101130.0,2.1966449]
["bitfinex-derivatives","BTCF0:USTF0",1750644729943,0.52538155,101140.0,101130.0,2.1633449]
["bitfinex-derivatives","BTCF0:USTF0",1750644737052,0.74548345,101140.0,101130.0,1.9654]
["bitfinex-derivatives","BTCF0:USTF0",1750644740748,0.52538155,101140.0,101130.0,2.1631048]
["bitfinex-derivatives","BTCF0:USTF0",1750644740949,0.46238155,101140.0,101130.0,2.3832067]
["bitfinex-derivatives","BTCF0:USTF0",1750644741143,0.46238155,101140.0,101130.0,2.4468067]
["bitfinex-derivatives","BTCF0:USTF0",1750644741144,0.43198155,101140.0,101130.0,2.4468067]
["bitfinex-derivatives","BTCF0:USTF0",1750644741455,0.43158155,101140.0,101130.0,2.4736067]
["bitfinex-derivatives","BTCF0:USTF0",1750644741754,0.43198155,101140.0,101130.0,2.4736067]
["bitfinex-derivatives","BTCF0:USTF0",1750644742655,0.13541852,101140.0,101130.0,2.6937086]
["bitfinex-derivatives","BTCF0:USTF0",1750644742954,0.33270382,101140.0,101130.0,2.4736067]
["bitfinex-derivatives","BTCF0:USTF0",1750644743251,0.33310382,101140.0,101130.0,2.4736067]
["bitfinex-derivatives","BTCF0:USTF0",1750644743754,0.33210382,101140.0,101130.0,2.4736067]
["bitfinex-derivatives","BTCF0:USTF0",1750644743953,0.33210382,101140.0,101130.0,2.4746067]
["bitfinex-derivatives","BTCF0:USTF0",1750644744155,0.33210382,101140.0,101130.0,2.4745667]
["bitfinex-derivatives","BTCF0:USTF0",1750644744450,0.43098155,101140.0,101130.0,2.4755667]
["bitfinex-derivatives","BTCF0:USTF0",1750644744755,0.46158155,101140.0,101130.0,2.4755667]
["bitfinex-derivatives","BTCF0:USTF0",1750644745150,0.46158155,101140.0,101130.0,2.2554648]
["bitfinex-derivatives","BTCF0:USTF0",1750644745349,0.46158155,101140.0,101130.0,2.2286648]
["bitfinex-derivatives","BTCF0:USTF0",1750644747457,0.46158155,101140.0,101130.0,2.4487667]
["bitfinex-derivatives","BTCF0:USTF0",1750644750760,0.74498345,101140.0,101130.0,1.5612248]
["bitfinex-derivatives","BTCF0:USTF0",1750644750963,0.74498345,101140.0,101130.0,2.1649848]
["bitfinex-derivatives","BTCF0:USTF0",1750644751761,0.52488155,101140.0,101130.0,2.1649848]
["bitfinex-derivatives","BTCF0:USTF0",1750644751957,0.52488155,101140.0,101130.0,2.1639848]
["bitfinex-derivatives","BTCF0:USTF0",1750644752163,0.52488155,101140.0,101130.0,2.1649848]
["bitfinex-derivatives","BTCF0:USTF0",1750644752560,0.74598345,101140.0,101130.0,1.96628]
["bitfinex-derivatives","BTCF0:USTF0",1750644752761,0.74598345,101140.0,101130.0,2.1639848]
["bitfinex-derivatives","BTCF0:USTF0",1750644753258,0.52588155,101140.0,101130.0,2.1639848]
["bitfinex-derivatives","BTCF0:USTF0",1750644753562,0.52588155,101140.0,101130.0,2.1629848]
["bitfinex-derivatives","BTCF0:USTF0",1750644756062,0.52588155,101140.0,101130.0,1.3083848]
["bitfinex-derivatives","BTCF0:USTF0",1750644759566,0.52588155,101140.0,101130.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1750644759771,0.74598345,101140.0,101130.0,1.3083448]
["bitfinex-derivatives","BTCF0:USTF0",1750644760568,0.74598345,101140.0,101130.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1750644761859,0.74598345,101140.0,101130.0,1.3083447]
["bitfinex-derivatives","BTCF0:USTF0",1750644762366,0.52588155,101140.0,101130.0,1.3083447]
["bitfinex-derivatives","BTCF0:USTF0",1750644764276,0.52588155,101140.0,101130.0,1.5616466]
["bitfinex-derivatives","BTCF0:USTF0",1750644765268,0.52588155,101140.0,101130.0,1.3415447]
["bitfinex-derivatives","BTCF0:USTF0",1750644765676,0.52588155,101140.0,101130.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1750644765872,0.74598345,101140.0,101130.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1750644767876,0.74598345,101140.0,101130.0,1.3083447]
["bitfinex-derivatives","BTCF0:USTF0",1750644768971,0.74598345,101140.0,101130.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1750644769777,0.74598345,101140.0,101130.0,1.3083447]
["bitfinex-derivatives","BTCF0:USTF0",1750644770579,0.74598345,101140.0,101130.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1750644771777,0.74598345,101140.0,101130.0,1.3083447]
["bitfinex-derivatives","BTCF0:USTF0",1750644772486,0.52588155,101140.0,101130.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1750644772780,0.74598345,101140.0,101130.0,1.3083447]
["bitfinex-derivatives","BTCF0:USTF0",1750644773686,0.52588155,101140.0,101130.0,1.3083447]
["bitfinex-derivatives","BTCF0:USTF0",1750644774078,0.52588155,101140.0,101130.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1750644775089,0.74598345,101140.0,101130.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1750644777988,0.74598345,101140.0,101130.0,1.3083447]
["bitfinex-derivatives","BTCF0:USTF0",1750644779587,0.74598345,101140.0,101130.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1750644781794,0.77818067,101140.0,101130.0,1.11064]
["bitfinex-derivatives","BTCF0:USTF0",1750644782487,1.60914927,101140.0,101110.0,1.2152]
["bitfinex-derivatives","BTCF0:USTF0",1750644782685,0.4178262,101120.0,101110.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1750644782886,1.14862326,101120.0,101110.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1750644783086,1.24642326,101120.0,101110.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1750644783286,1.34530099,101120.0,101110.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1750644783691,1.34530099,101120.0,101110.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1750644783892,1.34530099,101120.0,101110.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1750644784397,1.34830099,101120.0,101110.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1750644784691,1.35762188,101120.0,101110.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1750644784891,0.1977438,101110.0,101100.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1750644785094,0.66385076,101110.0,101100.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1750644785292,0.6316457,101110.0,101100.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1750644785483,0.73055277,101110.0,101100.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1750644785891,0.73055277,101110.0,101100.0,1.3077234]
["bitfinex-derivatives","BTCF0:USTF0",1750644786094,0.73055277,101110.0,101100.0,1.3406234]
["bitfinex-derivatives","BTCF0:USTF0",1750644786491,0.73255277,101110.0,101100.0,1.3406234]
["bitfinex-derivatives","BTCF0:USTF0",1750644786894,0.73295277,101110.0,101100.0,1.3406234]
["bitfinex-derivatives","BTCF0:USTF0",1750644787298,0.73495277,101110.0,101100.0,1.14286]
["bitfinex-derivatives","BTCF0:USTF0",1750644787791,0.73495277,101110.0,101100.0,1.3406234]
["bitfinex-derivatives","BTCF0:USTF0",1750644788396,0.73495277,101110.0,101100.0,1.14286]
["bitfinex-derivatives","BTCF0:USTF0",1750644788593,0.73495277,101110.0,101100.0,1.3406234]
["bitfinex-derivatives","BTCF0:USTF0",1750644789096,0.73495277,101110.0,101100.0,1.17406]
["bitfinex-derivatives","BTCF0:USTF0",1750644789292,0.73495277,101110.0,101100.0,1.3718234]
["bitfinex-derivatives","BTCF0:USTF0",1750644790791,0.73495277,101110.0,101100.0,1.17406]
["bitfinex-derivatives","BTCF0:USTF0",1750644791799,0.73495277,101110.0,101100.0,1.14286]
["bitfinex-derivatives","BTCF0:USTF0",1750644791990,0.73495277,101110.0,101100.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1750644792186,0.73495277,101110.0,101100.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1750644793092,0.73495277,101110.0,101100.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1750644793397,0.73495277,101110.0,101100.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1750644793601,0.2966506,101100.0,101090.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1750644793895,0.8579425,101100.0,101090.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1750644794305,0.95684957,101100.0,101090.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1750644794591,0.95684957,101100.0,101090.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1750644794797,1.17795147,101100.0,101090.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1750644795797,0.95784957,101100.0,101090.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1750644796499,1.17795147,101100.0,101090.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1750644796798,1.53875147,101100.0,101090.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1750644796995,1.54075147,101100.0,101090.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1750644797687,0.197783,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750644797892,0.6316849,101090.0,101080.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1750644798295,0.73060176,101090.0,101080.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1750644800304,0.73160176,101090.0,101080.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1750644801199,0.73160176,101090.0,101080.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1750644801405,0.73160176,101090.0,101080.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1750644803705,0.73160176,101090.0,101070.0,0.40097191]
["bitfinex-derivatives","BTCF0:USTF0",1750644803907,0.5146044,101080.0,101070.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1750644804101,0.6546044,101080.0,101070.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1750644804504,0.75354083,101080.0,101070.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1750644804707,0.75354083,101080.0,101070.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1750644805007,0.75354083,101080.0,101070.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1750644805809,0.75354083,101080.0,101070.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1750644806201,0.75654083,101080.0,101070.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1750644807002,1.38896603,101080.0,101050.0,1.24762]
["bitfinex-derivatives","BTCF0:USTF0",1750644807208,0.4179436,101060.0,101050.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1750644807413,0.5379436,101060.0,101050.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1750644807710,0.6311436,101060.0,101050.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1750644807911,0.73008982,101060.0,101050.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1750644808514,0.73008982,101060.0,101050.0,1.11949528]
["bitfinex-derivatives","BTCF0:USTF0",1750644809307,0.73008982,101060.0,101050.0,1.12149528]
["bitfinex-derivatives","BTCF0:USTF0",1750644809507,0.73008982,101060.0,101050.0,1.12249528]
["bitfinex-derivatives","BTCF0:USTF0",1750644810209,0.73008982,101060.0,101050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750644810410,0.73008982,101060.0,101050.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1750644810612,0.76196656,101060.0,101050.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1750644811012,0.76196656,101060.0,101050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750644812813,0.95987856,101060.0,101050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750644813019,0.95987856,101060.0,101030.0,0.4030671]
["bitfinex-derivatives","BTCF0:USTF0",1750644813020,0.1978808,101040.0,101030.0,0.62973336]
["bitfinex-derivatives","BTCF0:USTF0",1750644813325,0.5579827,101040.0,101030.0,1.23329336]
["bitfinex-derivatives","BTCF0:USTF0",1750644813614,0.7519583,101040.0,101030.0,1.20069336]
["bitfinex-derivatives","BTCF0:USTF0",1750644814414,0.7519583,101040.0,101030.0,1.20077336]
["bitfinex-derivatives","BTCF0:USTF0",1750644815321,0.7529583,101040.0,101030.0,1.20077336]
["bitfinex-derivatives","BTCF0:USTF0",1750644815721,0.7529583,101040.0,101030.0,1.19110626]
["bitfinex-derivatives","BTCF0:USTF0",1750644816015,0.78470845,101040.0,101030.0,1.19110626]
["bitfinex-derivatives","BTCF0:USTF0",1750644816521,0.78470845,101040.0,101030.0,1.04546626]
["bitfinex-derivatives","BTCF0:USTF0",1750644819322,1.00481035,101040.0,101030.0,1.04546626]
["bitfinex-derivatives","BTCF0:USTF0",1750644820120,0.78470845,101040.0,101030.0,1.04546626]
["bitfinex-derivatives","BTCF0:USTF0",1750644821229,0.78470845,101040.0,101030.0,1.04550626]
["bitfinex-derivatives","BTCF0:USTF0",1750644828841,1.37535928,101040.0,101030.0,0.68466626]
["bitfinex-derivatives","BTCF0:USTF0",1750644830138,1.01455928,101040.0,101030.0,0.68466626]
["bitfinex-derivatives","BTCF0:USTF0",1750644830332,1.00481035,101040.0,101030.0,0.68466626]
["bitfinex-derivatives","BTCF0:USTF0",1750644830537,0.78470845,101040.0,101030.0,1.04546626]
["bitfinex-derivatives","BTCF0:USTF0",1750644831039,0.78872697,101040.0,101030.0,1.04546626]
["bitfinex-derivatives","BTCF0:USTF0",1750644831339,0.56862507,101040.0,101030.0,1.04546626]
["bitfinex-derivatives","BTCF0:USTF0",1750644831539,0.78872697,101040.0,101030.0,1.04546626]
["bitfinex-derivatives","BTCF0:USTF0",1750644831740,0.50582507,101040.0,101030.0,1.19086626]
["bitfinex-derivatives","BTCF0:USTF0",1750644831941,0.47362507,101040.0,101030.0,1.41996666]
["bitfinex-derivatives","BTCF0:USTF0",1750644832134,0.47362507,101040.0,101030.0,1.68333916]
["bitfinex-derivatives","BTCF0:USTF0",1750644832334,0.37464947,101040.0,101030.0,1.68333916]
["bitfinex-derivatives","BTCF0:USTF0",1750644832639,0.34289932,101040.0,101030.0,1.68333916]
["bitfinex-derivatives","BTCF0:USTF0",1750644832841,0.34329932,101040.0,101030.0,1.68333916]
["bitfinex-derivatives","BTCF0:USTF0",1750644833042,0.34289932,101040.0,101030.0,1.68333916]
["bitfinex-derivatives","BTCF0:USTF0",1750644833242,0.34329932,101040.0,101030.0,1.68333916]
["bitfinex-derivatives","BTCF0:USTF0",1750644833436,0.3751079,101040.0,101030.0,1.68333916]
["bitfinex-derivatives","BTCF0:USTF0",1750644835946,0.4740835,101040.0,101030.0,1.46323726]
["bitfinex-derivatives","BTCF0:USTF0",1750644836247,0.7265854,101040.0,101030.0,1.26533686]
["bitfinex-derivatives","BTCF0:USTF0",1750644836640,0.4740835,101040.0,101030.0,1.46323726]
["bitfinex-derivatives","BTCF0:USTF0",1750644837140,0.4740835,101040.0,101030.0,1.26533686]
["bitfinex-derivatives","BTCF0:USTF0",1750644837335,0.6941854,101040.0,101030.0,1.46323726]
["bitfinex-derivatives","BTCF0:USTF0",1750644837539,0.6941854,101040.0,101030.0,1.46319726]
["bitfinex-derivatives","BTCF0:USTF0",1750644837842,0.6941854,101040.0,101030.0,1.26529686]
["bitfinex-derivatives","BTCF0:USTF0",1750644838149,0.6941854,101040.0,101030.0,1.20729686]
["bitfinex-derivatives","BTCF0:USTF0",1750644838348,0.7904854,101040.0,101030.0,1.20725686]
["bitfinex-derivatives","BTCF0:USTF0",1750644840849,1.0105873,101040.0,101030.0,1.04538626]
["bitfinex-derivatives","BTCF0:USTF0",1750644841442,0.7904854,101040.0,101030.0,1.04538626]
["bitfinex-derivatives","BTCF0:USTF0",1750644841947,0.5064835,101040.0,101030.0,1.27578666]
["bitfinex-derivatives","BTCF0:USTF0",1750644842148,0.4740835,101040.0,101030.0,1.52268856]
["bitfinex-derivatives","BTCF0:USTF0",1750644842343,0.46966498,101040.0,101030.0,1.52268856]
["bitfinex-derivatives","BTCF0:USTF0",1750644843149,0.47006498,101040.0,101030.0,1.30258666]
["bitfinex-derivatives","BTCF0:USTF0",1750644843350,0.4740835,101040.0,101030.0,1.30258666]
["bitfinex-derivatives","BTCF0:USTF0",1750644843849,0.4736835,101040.0,101030.0,1.30258666]
["bitfinex-derivatives","BTCF0:USTF0",1750644844051,0.4740835,101040.0,101030.0,1.30258666]
["bitfinex-derivatives","BTCF0:USTF0",1750644846252,0.4740835,101040.0,101030.0,1.53875976]
["bitfinex-derivatives","BTCF0:USTF0",1750644846851,0.4736835,101040.0,101030.0,1.53875976]
["bitfinex-derivatives","BTCF0:USTF0",1750644847056,0.4740835,101040.0,101030.0,1.53875976]
["bitfinex-derivatives","BTCF0:USTF0",1750644848552,0.44227492,101040.0,101030.0,1.53875976]
["bitfinex-derivatives","BTCF0:USTF0",1750644848954,0.47401278,101040.0,101030.0,1.53875976]
["bitfinex-derivatives","BTCF0:USTF0",1750644849455,0.47401278,101040.0,101030.0,0.95785786]
["bitfinex-derivatives","BTCF0:USTF0",1750644849656,0.47401278,101040.0,101030.0,1.89955976]
["bitfinex-derivatives","BTCF0:USTF0",1750644850559,0.14541852,101040.0,101030.0,2.09751176]
["bitfinex-derivatives","BTCF0:USTF0",1750644850763,0.34289932,101040.0,101030.0,2.09751176]
["bitfinex-derivatives","BTCF0:USTF0",1750644851057,0.34329932,101040.0,101030.0,2.09751176]
["bitfinex-derivatives","BTCF0:USTF0",1750644851954,0.34229932,101040.0,101030.0,2.10251176]
["bitfinex-derivatives","BTCF0:USTF0",1750644853365,0.14441852,101040.0,101030.0,3.25705176]
["bitfinex-derivatives","BTCF0:USTF0",1750644853759,0.14401852,101040.0,101030.0,3.50705176]
["bitfinex-derivatives","BTCF0:USTF0",1750644853956,0.14441852,101040.0,101030.0,3.50705176]
["bitfinex-derivatives","BTCF0:USTF0",1750644854156,0.34229932,101040.0,101030.0,3.50705176]
["bitfinex-derivatives","BTCF0:USTF0",1750644854457,0.14441852,101040.0,101030.0,3.50705176]
["bitfinex-derivatives","BTCF0:USTF0",1750644859165,0.14441852,101040.0,101030.0,3.25705176]
["bitfinex-derivatives","BTCF0:USTF0",1750644861166,0.34229932,101040.0,101030.0,3.25705176]
["bitfinex-derivatives","BTCF0:USTF0",1750644862664,0.14441852,101040.0,101030.0,3.25705176]
["bitfinex-derivatives","BTCF0:USTF0",1750644862959,0.14441852,101040.0,101030.0,3.50705176]
["bitfinex-derivatives","BTCF0:USTF0",1750644863168,0.14441852,101040.0,101030.0,3.72715366]
["bitfinex-derivatives","BTCF0:USTF0",1750644863364,0.14401852,101040.0,101030.0,3.72715366]
["bitfinex-derivatives","BTCF0:USTF0",1750644863560,0.11997853,101040.0,101030.0,3.72715366]
["bitfinex-derivatives","BTCF0:USTF0",1750644864166,0.12037853,101040.0,101030.0,3.72715366]
["bitfinex-derivatives","BTCF0:USTF0",1750644864359,0.11997853,101040.0,101030.0,3.47715366]
["bitfinex-derivatives","BTCF0:USTF0",1750644864555,0.12037853,101040.0,101030.0,3.50705176]
["bitfinex-derivatives","BTCF0:USTF0",1750644865771,0.12037853,101040.0,101030.0,3.72715366]
["bitfinex-derivatives","BTCF0:USTF0",1750644868174,0.12037853,101040.0,101030.0,3.47715366]
["bitfinex-derivatives","BTCF0:USTF0",1750644868365,0.12037853,101040.0,101030.0,3.25705176]
["bitfinex-derivatives","BTCF0:USTF0",1750644869564,0.12037853,101040.0,101030.0,2.65349176]
["bitfinex-derivatives","BTCF0:USTF0",1750644869769,0.12037853,101040.0,101030.0,3.40193176]
["bitfinex-derivatives","BTCF0:USTF0",1750644870369,0.31825933,101040.0,101030.0,2.62669176]
["bitfinex-derivatives","BTCF0:USTF0",1750644870571,0.34885933,101040.0,101030.0,3.17717976]
["bitfinex-derivatives","BTCF0:USTF0",1750644870875,0.38025933,101040.0,101030.0,2.42873976]
["bitfinex-derivatives","BTCF0:USTF0",1750644871079,0.18237853,101040.0,101030.0,3.17713976]
["bitfinex-derivatives","BTCF0:USTF0",1750644871270,0.15057853,101040.0,101030.0,3.17713976]
["bitfinex-derivatives","BTCF0:USTF0",1750644871473,0.15097853,101040.0,101030.0,3.20393976]
["bitfinex-derivatives","BTCF0:USTF0",1750644873375,0.15097853,101040.0,101030.0,3.40189176]
["bitfinex-derivatives","BTCF0:USTF0",1750644873776,0.12037853,101040.0,101030.0,3.62199366]
["bitfinex-derivatives","BTCF0:USTF0",1750644874275,0.11997853,101040.0,101030.0,3.62199366]
["bitfinex-derivatives","BTCF0:USTF0",1750644874476,0.09643853,101040.0,101030.0,3.62199366]
["bitfinex-derivatives","BTCF0:USTF0",1750644874678,0.0008,101060.0,101050.0,0.1978612]
["bitfinex-derivatives","BTCF0:USTF0",1750644874872,0.4016427,101060.0,101050.0,2.03631]
["bitfinex-derivatives","BTCF0:USTF0",1750644875379,0.4016427,101060.0,101050.0,1.8162081]
["bitfinex-derivatives","BTCF0:USTF0",1750644875677,0.4024427,101060.0,101050.0,2.03631]
["bitfinex-derivatives","BTCF0:USTF0",1750644876777,0.2046,101060.0,101050.0,2.03631]
["bitfinex-derivatives","BTCF0:USTF0",1750644877279,0.2056,101060.0,101050.0,2.03631]
["bitfinex-derivatives","BTCF0:USTF0",1750644877972,0.237,101060.0,101050.0,2.533522]
["bitfinex-derivatives","BTCF0:USTF0",1750644878183,0.2362,101060.0,101050.0,2.564922]
["bitfinex-derivatives","BTCF0:USTF0",1750644878473,0.2376,101060.0,101050.0,2.596722]
["bitfinex-derivatives","BTCF0:USTF0",1750644878876,0.2372,101060.0,101050.0,2.596722]
["bitfinex-derivatives","BTCF0:USTF0",1750644879073,0.2376,101060.0,101050.0,2.596722]
["bitfinex-derivatives","BTCF0:USTF0",1750644879279,0.2366,101060.0,101050.0,2.61288746]
["bitfinex-derivatives","BTCF0:USTF0",1750644879577,0.2366,101060.0,101050.0,2.39578556]
["bitfinex-derivatives","BTCF0:USTF0",1750644879777,0.2366,101060.0,101050.0,2.41797546]
["bitfinex-derivatives","BTCF0:USTF0",1750644880373,0.2356,101060.0,101050.0,2.41797546]
["bitfinex-derivatives","BTCF0:USTF0",1750644880573,0.2356,101060.0,101050.0,2.41997546]
["bitfinex-derivatives","BTCF0:USTF0",1750644880768,0.0988852,101100.0,101050.0,2.44244126]
["bitfinex-derivatives","BTCF0:USTF0",1750644880974,0.065,101090.0,101080.0,0.5586025]
["bitfinex-derivatives","BTCF0:USTF0",1750644881176,0.165,101090.0,101080.0,2.75886234]
["bitfinex-derivatives","BTCF0:USTF0",1750644881375,0.165,101090.0,101080.0,2.79006234]
["bitfinex-derivatives","BTCF0:USTF0",1750644881677,0.1322,101090.0,101080.0,2.98791834]
["bitfinex-derivatives","BTCF0:USTF0",1750644881881,0.1326,101090.0,101080.0,3.05061834]
["bitfinex-derivatives","BTCF0:USTF0",1750644882470,0.1356,101090.0,101080.0,3.05061834]
["bitfinex-derivatives","BTCF0:USTF0",1750644883179,0.1336,101090.0,101080.0,3.05061834]
["bitfinex-derivatives","BTCF0:USTF0",1750644883683,0.1366,101090.0,101080.0,3.05061834]
["bitfinex-derivatives","BTCF0:USTF0",1750644884382,0.1336,101090.0,101080.0,3.05061834]
["bitfinex-derivatives","BTCF0:USTF0",1750644884585,0.332383,101090.0,101080.0,2.01074234]
["bitfinex-derivatives","BTCF0:USTF0",1750644884777,0.1653,101090.0,101080.0,2.75874234]
["bitfinex-derivatives","BTCF0:USTF0",1750644886684,0.363083,101090.0,101080.0,2.75874234]
["bitfinex-derivatives","BTCF0:USTF0",1750644887385,0.1653,101090.0,101080.0,2.75874234]
["bitfinex-derivatives","BTCF0:USTF0",1750644887888,0.363083,101090.0,101080.0,2.75874234]
["bitfinex-derivatives","BTCF0:USTF0",1750644888386,0.1653,101090.0,101080.0,2.75874234]
["bitfinex-derivatives","BTCF0:USTF0",1750644888692,0.1653,101090.0,101080.0,2.01074234]
["bitfinex-derivatives","BTCF0:USTF0",1750644888877,0.1653,101090.0,101080.0,2.75866234]
["bitfinex-derivatives","BTCF0:USTF0",1750644890090,0.16931852,101090.0,101080.0,2.75866234]
["bitfinex-derivatives","BTCF0:USTF0",1750644891790,0.16891852,101090.0,101080.0,2.78946234]
["bitfinex-derivatives","BTCF0:USTF0",1750644891990,0.16931852,101090.0,101080.0,3.08876234]
["bitfinex-derivatives","BTCF0:USTF0",1750644892585,0.16931852,101090.0,101080.0,2.86866044]
["bitfinex-derivatives","BTCF0:USTF0",1750644892788,0.36710152,101090.0,101080.0,2.31004234]
["bitfinex-derivatives","BTCF0:USTF0",1750644893090,0.68613006,101090.0,101080.0,1.29918]
["bitfinex-derivatives","BTCF0:USTF0",1750644893296,0.68613006,101090.0,101080.0,1.60284]
["bitfinex-derivatives","BTCF0:USTF0",1750644893607,0.68613006,101090.0,101080.0,1.96364]
["bitfinex-derivatives","BTCF0:USTF0",1750644894097,1.13398606,101090.0,101080.0,1.96364]
["bitfinex-derivatives","BTCF0:USTF0",1750644896696,1.13398606,101090.0,101080.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1750644897296,0.88398606,101090.0,101080.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1750644897795,0.68613006,101090.0,101080.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1750644899096,0.46602816,101090.0,101080.0,1.3065225]
["bitfinex-derivatives","BTCF0:USTF0",1750644899295,0.68613006,101090.0,101080.0,1.3065225]
["bitfinex-derivatives","BTCF0:USTF0",1750644899695,0.46562816,101090.0,101080.0,1.3065225]
["bitfinex-derivatives","BTCF0:USTF0",1750644899893,0.46562816,101090.0,101080.0,1.5266244]
["bitfinex-derivatives","BTCF0:USTF0",1750644900198,0.46602816,101090.0,101080.0,1.5266244]
["bitfinex-derivatives","BTCF0:USTF0",1750644900899,0.46602816,101090.0,101080.0,1.3065225]
["bitfinex-derivatives","BTCF0:USTF0",1750644901101,0.46602816,101090.0,101080.0,1.5266244]
["bitfinex-derivatives","BTCF0:USTF0",1750644901291,0.46602816,101090.0,101080.0,1.3065225]
["bitfinex-derivatives","BTCF0:USTF0",1750644901597,0.68613006,101090.0,101080.0,1.3065225]
["bitfinex-derivatives","BTCF0:USTF0",1750644905508,0.68613006,101090.0,101080.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1750644905804,0.68613006,101090.0,101080.0,1.3065225]
["bitfinex-derivatives","BTCF0:USTF0",1750644906006,0.68613006,101090.0,101080.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1750644906304,0.68613006,101090.0,101080.0,1.3065225]
["bitfinex-derivatives","BTCF0:USTF0",1750644907101,0.68613006,101090.0,101080.0,0.7035225]
["bitfinex-derivatives","BTCF0:USTF0",1750644907300,0.68613006,101090.0,101080.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1750644907906,0.68613006,101090.0,101080.0,1.3065225]
["bitfinex-derivatives","BTCF0:USTF0",1750644908300,0.68613006,101090.0,101080.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1750644912005,0.46602816,101090.0,101080.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1750644912206,0.68613006,101090.0,101080.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1750644913005,0.46602816,101090.0,101080.0,1.3065225]
["bitfinex-derivatives","BTCF0:USTF0",1750644913409,0.46602816,101090.0,101080.0,1.3398225]
["bitfinex-derivatives","BTCF0:USTF0",1750644913999,0.46602816,101090.0,101080.0,1.5599244]
["bitfinex-derivatives","BTCF0:USTF0",1750644914200,0.43532816,101090.0,101080.0,1.5599244]
["bitfinex-derivatives","BTCF0:USTF0",1750644914804,0.46552816,101090.0,101080.0,1.3398225]
["bitfinex-derivatives","BTCF0:USTF0",1750644916805,0.40272816,101090.0,101080.0,1.6240244]
["bitfinex-derivatives","BTCF0:USTF0",1750644917012,0.30380152,101090.0,101080.0,1.6240244]
["bitfinex-derivatives","BTCF0:USTF0",1750644917509,0.30420152,101090.0,101080.0,1.6240244]
["bitfinex-derivatives","BTCF0:USTF0",1750644917709,0.30380152,101090.0,101080.0,1.6240244]
["bitfinex-derivatives","BTCF0:USTF0",1750644918012,0.30420152,101090.0,101080.0,1.6240244]
["bitfinex-derivatives","BTCF0:USTF0",1750644918210,0.30220152,101090.0,101080.0,1.6240244]
["bitfinex-derivatives","BTCF0:USTF0",1750644918410,0.30320152,101090.0,101080.0,1.6240244]
["bitfinex-derivatives","BTCF0:USTF0",1750644919313,0.10541852,101090.0,101080.0,1.6240244]
["bitfinex-derivatives","BTCF0:USTF0",1750644920016,0.30320142,101090.0,101080.0,1.6240244]
["bitfinex-derivatives","BTCF0:USTF0",1750644920212,0.30280142,101090.0,101080.0,1.6240244]
["bitfinex-derivatives","BTCF0:USTF0",1750644920512,0.30320142,101090.0,101080.0,1.6240244]
["bitfinex-derivatives","BTCF0:USTF0",1750644921512,0.10541852,101090.0,101080.0,1.6240244]
["bitfinex-derivatives","BTCF0:USTF0",1750644922209,0.10501852,101090.0,101080.0,1.6240244]
["bitfinex-derivatives","BTCF0:USTF0",1750644922409,0.10541852,101090.0,101080.0,1.6240244]
["bitfinex-derivatives","BTCF0:USTF0",1750644922610,0.30320142,101090.0,101080.0,0.8761044]
["bitfinex-derivatives","BTCF0:USTF0",1750644922807,0.40212806,101090.0,101080.0,1.14186]
["bitfinex-derivatives","BTCF0:USTF0",1750644923012,0.68752996,101090.0,101080.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1750644923212,0.71962996,101090.0,101080.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1750644923612,0.71962996,101090.0,101080.0,1.11056]
["bitfinex-derivatives","BTCF0:USTF0",1750644923910,0.71862996,101090.0,101080.0,1.11156]
["bitfinex-derivatives","BTCF0:USTF0",1750644924304,0.71862996,101090.0,101080.0,1.10956]
["bitfinex-derivatives","BTCF0:USTF0",1750644924507,0.49952806,101090.0,101080.0,0.5586025]
["bitfinex-derivatives","BTCF0:USTF0",1750644924710,0.49952806,101090.0,101080.0,1.3063625]
["bitfinex-derivatives","BTCF0:USTF0",1750644925018,0.49952806,101090.0,101080.0,1.5264644]
["bitfinex-derivatives","BTCF0:USTF0",1750644925218,0.49912806,101090.0,101080.0,1.3365625]
["bitfinex-derivatives","BTCF0:USTF0",1750644925611,0.49952806,101090.0,101080.0,1.3365625]
["bitfinex-derivatives","BTCF0:USTF0",1750644925820,0.43512806,101090.0,101080.0,1.3365625]
["bitfinex-derivatives","BTCF0:USTF0",1750644926116,0.43512806,101090.0,101080.0,1.6208644]
["bitfinex-derivatives","BTCF0:USTF0",1750644926414,0.43512806,101090.0,101080.0,1.3365625]
["bitfinex-derivatives","BTCF0:USTF0",1750644926611,0.46602806,101090.0,101080.0,1.3365625]
["bitfinex-derivatives","BTCF0:USTF0",1750644930418,0.46602806,101090.0,101080.0,1.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1750644935924,0.43512806,101090.0,101080.0,1.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1750644936124,0.40212806,101090.0,101080.0,1.6199644]
["bitfinex-derivatives","BTCF0:USTF0",1750644936419,0.43212806,101090.0,101080.0,1.6199644]
["bitfinex-derivatives","BTCF0:USTF0",1750644936624,0.43252806,101090.0,101080.0,1.6199644]
["bitfinex-derivatives","BTCF0:USTF0",1750644937026,0.43252806,101090.0,101080.0,1.3365625]
["bitfinex-derivatives","BTCF0:USTF0",1750644937219,0.46312806,101090.0,101080.0,1.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1750644937625,0.43252806,101090.0,101080.0,1.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1750644938125,0.43252806,101090.0,101080.0,1.5867644]
["bitfinex-derivatives","BTCF0:USTF0",1750644938625,0.40212806,101090.0,101080.0,1.5867644]
["bitfinex-derivatives","BTCF0:USTF0",1750644941028,0.30320152,101090.0,101080.0,1.5867644]
["bitfinex-derivatives","BTCF0:USTF0",1750644941330,0.30280152,101090.0,101080.0,1.5867644]
["bitfinex-derivatives","BTCF0:USTF0",1750644941530,0.30320152,101090.0,101080.0,1.5867644]
["bitfinex-derivatives","BTCF0:USTF0",1750644941829,0.30280152,101090.0,101080.0,1.5867644]
["bitfinex-derivatives","BTCF0:USTF0",1750644942029,0.30320152,101090.0,101080.0,1.5867644]
["bitfinex-derivatives","BTCF0:USTF0",1750644943129,0.10541852,101090.0,101080.0,1.5867644]
["bitfinex-derivatives","BTCF0:USTF0",1750644943729,0.10541852,101090.0,101080.0,2.4415644]
["bitfinex-derivatives","BTCF0:USTF0",1750644943930,0.30320152,101090.0,101080.0,2.4415644]
["bitfinex-derivatives","BTCF0:USTF0",1750644944929,0.10541852,101090.0,101080.0,2.4415644]
["bitfinex-derivatives","BTCF0:USTF0",1750644945729,0.30320152,101090.0,101080.0,2.4415644]
["bitfinex-derivatives","BTCF0:USTF0",1750644945931,0.10541852,101090.0,101080.0,2.4415644]
["bitfinex-derivatives","BTCF0:USTF0",1750644946530,0.30320142,101090.0,101080.0,2.2214625]
["bitfinex-derivatives","BTCF0:USTF0",1750644946727,0.30320142,101090.0,101080.0,2.4415644]
["bitfinex-derivatives","BTCF0:USTF0",1750644947127,0.30320142,101090.0,101080.0,1.6637044]
["bitfinex-derivatives","BTCF0:USTF0",1750644947426,0.46472806,101090.0,101080.0,2.4111444]
["bitfinex-derivatives","BTCF0:USTF0",1750644949826,0.46472806,101090.0,101080.0,1.6637044]
["bitfinex-derivatives","BTCF0:USTF0",1750644950026,0.46472806,101090.0,101080.0,2.4111444]
["bitfinex-derivatives","BTCF0:USTF0",1750644952227,0.46472806,101090.0,101080.0,1.6637044]
["bitfinex-derivatives","BTCF0:USTF0",1750644952529,0.46472806,101090.0,101080.0,2.4111044]
["bitfinex-derivatives","BTCF0:USTF0",1750644953332,0.43412806,101090.0,101080.0,2.4111044]
["bitfinex-derivatives","BTCF0:USTF0",1750644953927,0.43412806,101090.0,101080.0,2.1608025]
["bitfinex-derivatives","BTCF0:USTF0",1750644954127,0.46532806,101090.0,101080.0,2.1608025]
["bitfinex-derivatives","BTCF0:USTF0",1750644954432,0.68542996,101090.0,101080.0,1.36028]
["bitfinex-derivatives","BTCF0:USTF0",1750644954631,0.68542996,101090.0,101080.0,1.963]
["bitfinex-derivatives","BTCF0:USTF0",1750644954834,0.68542996,101090.0,101080.0,2.1608025]
["bitfinex-derivatives","BTCF0:USTF0",1750644955432,0.46532806,101090.0,101080.0,2.1608025]
["bitfinex-derivatives","BTCF0:USTF0",1750644959132,0.46532806,101090.0,101080.0,1.3060025]
["bitfinex-derivatives","BTCF0:USTF0",1750644960237,0.46532806,101090.0,101080.0,0.7032825]
["bitfinex-derivatives","BTCF0:USTF0",1750644960438,0.46532806,101090.0,101080.0,1.5261044]
["bitfinex-derivatives","BTCF0:USTF0",1750644966740,0.46532806,101090.0,101080.0,1.8869044]
["bitfinex-derivatives","BTCF0:USTF0",1750644967643,0.68542996,101090.0,101080.0,1.46896]
["bitfinex-derivatives","BTCF0:USTF0",1750644967844,0.68542996,101090.0,101080.0,1.6667625]
["bitfinex-derivatives","BTCF0:USTF0",1750644968448,0.46532806,101090.0,101080.0,1.6667625]
["bitfinex-derivatives","BTCF0:USTF0",1750644969344,0.46532806,101090.0,101080.0,1.8868644]
["bitfinex-derivatives","BTCF0:USTF0",1750644973846,0.43412806,101090.0,101080.0,1.8868644]
["bitfinex-derivatives","BTCF0:USTF0",1750644974039,0.43412806,101090.0,101080.0,1.9172644]
["bitfinex-derivatives","BTCF0:USTF0",1750644974239,0.40212806,101090.0,101080.0,1.9172644]
["bitfinex-derivatives","BTCF0:USTF0",1750644974436,0.40212806,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644974847,0.40172806,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644975049,0.40212806,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644975452,0.43242806,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644977551,0.40212806,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644977752,0.40172806,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644977952,0.40212806,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644979252,0.40172806,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644979453,0.40212806,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644981855,0.10541852,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644982055,0.30320152,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644982253,0.30280152,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644982453,0.30320152,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644984153,0.30320152,101090.0,101080.0,1.7605625]
["bitfinex-derivatives","BTCF0:USTF0",1750644984354,0.30320152,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644990259,0.10541852,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644990857,0.10501852,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644991064,0.10541852,101090.0,101080.0,1.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1750644991761,0.10541852,101090.0,101080.0,1.9826644]
["bitfinex-derivatives","BTCF0:USTF0",1750644992668,0.10541852,101090.0,101080.0,2.2819644]
["bitfinex-derivatives","BTCF0:USTF0",1750644993261,0.10441852,101090.0,101080.0,2.2829644]
["bitfinex-derivatives","BTCF0:USTF0",1750644993766,0.10401852,101090.0,101080.0,2.2829644]
["bitfinex-derivatives","BTCF0:USTF0",1750644993964,0.10441852,101090.0,101080.0,2.2829644]
["bitfinex-derivatives","BTCF0:USTF0",1750644995266,0.18103998,101110.0,101100.0,0.21421855]
["bitfinex-derivatives","BTCF0:USTF0",1750644995569,0.0008,101110.0,101100.0,2.64846235]
["bitfinex-derivatives","BTCF0:USTF0",1750644995766,0.14,101110.0,101100.0,2.71056235]
["bitfinex-derivatives","BTCF0:USTF0",1750644995965,0.1404,101110.0,101100.0,2.71056235]
["bitfinex-derivatives","BTCF0:USTF0",1750644996165,0.14,101110.0,101100.0,2.71056235]
["bitfinex-derivatives","BTCF0:USTF0",1750644996564,0.1404,101110.0,101100.0,2.71056235]
["bitfinex-derivatives","BTCF0:USTF0",1750644996766,0.1404,101110.0,101100.0,3.20767835]
["bitfinex-derivatives","BTCF0:USTF0",1750644997068,0.1434,101110.0,101100.0,3.20767835]
["bitfinex-derivatives","BTCF0:USTF0",1750644997567,0.1444,101110.0,101100.0,3.20767835]
["bitfinex-derivatives","BTCF0:USTF0",1750644997766,0.144,101110.0,101100.0,3.20767835]
["bitfinex-derivatives","BTCF0:USTF0",1750644998169,0.19,101130.0,101120.0,0.1977243]
["bitfinex-derivatives","BTCF0:USTF0",1750644998468,0.0622,101140.0,101130.0,0.1977047]
["bitfinex-derivatives","BTCF0:USTF0",1750644998660,0.1922,101140.0,101130.0,0.90106576]
["bitfinex-derivatives","BTCF0:USTF0",1750644998865,0.13,101140.0,101130.0,1.50342576]
["bitfinex-derivatives","BTCF0:USTF0",1750644999064,0.1304,101140.0,101130.0,1.53402576]
["bitfinex-derivatives","BTCF0:USTF0",1750644999263,0.13,101140.0,101130.0,1.53402576]
["bitfinex-derivatives","BTCF0:USTF0",1750644999764,0.1304,101140.0,101130.0,1.53402576]
["bitfinex-derivatives","BTCF0:USTF0",1750645000166,0.1304,101140.0,101130.0,1.75412766]
["bitfinex-derivatives","BTCF0:USTF0",1750645000557,0.1304,101140.0,101130.0,1.53402576]
["bitfinex-derivatives","BTCF0:USTF0",1750645000963,0.1324,101140.0,101130.0,1.53402576]
["bitfinex-derivatives","BTCF0:USTF0",1750645001769,0.1656,101140.0,101130.0,1.53402576]
["bitfinex-derivatives","BTCF0:USTF0",1750645003171,0.1656,101140.0,101130.0,1.75412766]
["bitfinex-derivatives","BTCF0:USTF0",1750645003568,0.1656,101140.0,101130.0,1.53402576]
["bitfinex-derivatives","BTCF0:USTF0",1750645006871,0.1656,101140.0,101130.0,1.75412766]
["bitfinex-derivatives","BTCF0:USTF0",1750645007674,0.1656,101140.0,101130.0,1.50342576]
["bitfinex-derivatives","BTCF0:USTF0",1750645009071,0.1324,101140.0,101130.0,1.92127965]
["bitfinex-derivatives","BTCF0:USTF0",1750645009369,0.1324,101140.0,101130.0,1.95237965]
["bitfinex-derivatives","BTCF0:USTF0",1750645009370,0.132,101140.0,101130.0,1.95237965]
["bitfinex-derivatives","BTCF0:USTF0",1750645009867,0.13641852,101140.0,101130.0,1.95237965]
["bitfinex-derivatives","BTCF0:USTF0",1750645010374,0.13641852,101140.0,101130.0,1.51217585]
["bitfinex-derivatives","BTCF0:USTF0",1750645010573,0.13641852,101140.0,101130.0,1.95237965]
["bitfinex-derivatives","BTCF0:USTF0",1750645011678,0.13641852,101140.0,101130.0,2.09629965]
["bitfinex-derivatives","BTCF0:USTF0",1750645012779,0.13601852,101140.0,101130.0,2.09629965]
["bitfinex-derivatives","BTCF0:USTF0",1750645012981,0.13641852,101140.0,101130.0,2.09629965]
["bitfinex-derivatives","BTCF0:USTF0",1750645013277,0.13641852,101140.0,101130.0,2.39559965]
["bitfinex-derivatives","BTCF0:USTF0",1750645014279,0.13641852,101140.0,101130.0,1.95539585]
["bitfinex-derivatives","BTCF0:USTF0",1750645014480,0.13641852,101140.0,101130.0,2.39559965]
["bitfinex-derivatives","BTCF0:USTF0",1750645015682,0.13641852,101140.0,101130.0,2.19784766]
["bitfinex-derivatives","BTCF0:USTF0",1750645019085,0.02745673,101140.0,101130.0,2.19784766]
["bitfinex-derivatives","BTCF0:USTF0",1750645019280,0.00601852,101140.0,101130.0,2.19784766]
["bitfinex-derivatives","BTCF0:USTF0",1750645019480,0.00641852,101140.0,101130.0,2.19784766]
["bitfinex-derivatives","BTCF0:USTF0",1750645019782,0.033,101150.0,101140.0,0.1976852]
["bitfinex-derivatives","BTCF0:USTF0",1750645019975,0.163,101150.0,101140.0,1.71231909]
["bitfinex-derivatives","BTCF0:USTF0",1750645020175,0.13,101150.0,101140.0,1.74401909]
["bitfinex-derivatives","BTCF0:USTF0",1750645020777,0.1626,101150.0,101140.0,1.68201909]
["bitfinex-derivatives","BTCF0:USTF0",1750645020976,0.163,101150.0,101140.0,1.68601909]
["bitfinex-derivatives","BTCF0:USTF0",1750645021178,0.1934,101150.0,101140.0,1.68601909]
["bitfinex-derivatives","BTCF0:USTF0",1750645021378,0.1934,101150.0,101140.0,2.43209909]
["bitfinex-derivatives","BTCF0:USTF0",1750645021980,0.1934,101150.0,101140.0,2.43609909]
["bitfinex-derivatives","BTCF0:USTF0",1750645022180,0.1934,101150.0,101140.0,2.73539909]
["bitfinex-derivatives","BTCF0:USTF0",1750645022584,0.1934,101150.0,101140.0,1.98931909]
["bitfinex-derivatives","BTCF0:USTF0",1750645022785,0.3910657,101150.0,101140.0,2.70235909]
["bitfinex-derivatives","BTCF0:USTF0",1750645023084,0.1934,101150.0,101140.0,2.70235909]
["bitfinex-derivatives","BTCF0:USTF0",1750645023789,0.193,101150.0,101140.0,2.70235909]
["bitfinex-derivatives","BTCF0:USTF0",1750645023990,0.1934,101150.0,101140.0,2.70235909]
["bitfinex-derivatives","BTCF0:USTF0",1750645024190,0.1934,101150.0,101140.0,2.70135909]
["bitfinex-derivatives","BTCF0:USTF0",1750645024693,0.1934,101150.0,101140.0,2.69735909]
["bitfinex-derivatives","BTCF0:USTF0",1750645024989,0.19741852,101150.0,101140.0,2.69535909]
["bitfinex-derivatives","BTCF0:USTF0",1750645027083,0.39508422,101150.0,101140.0,2.69535909]
["bitfinex-derivatives","BTCF0:USTF0",1750645028092,0.39508422,101150.0,101140.0,2.39605909]
["bitfinex-derivatives","BTCF0:USTF0",1750645037993,0.39508422,101150.0,101140.0,2.39585909]
["bitfinex-derivatives","BTCF0:USTF0",1750645041593,0.39508422,101150.0,101140.0,2.03505909]
["bitfinex-derivatives","BTCF0:USTF0",1750645041798,0.39508422,101150.0,101140.0,2.75665909]
["bitfinex-derivatives","BTCF0:USTF0",1750645042299,0.39508422,101150.0,101140.0,2.75661909]
["bitfinex-derivatives","BTCF0:USTF0",1750645045601,0.19741852,101150.0,101140.0,2.75661909]
["bitfinex-derivatives","BTCF0:USTF0",1750645045904,0.16701852,101150.0,101140.0,2.75661909]
["bitfinex-derivatives","BTCF0:USTF0",1750645046207,0.16701852,101150.0,101140.0,2.78841909]
["bitfinex-derivatives","BTCF0:USTF0",1750645046404,0.16661852,101150.0,101140.0,2.78841909]
["bitfinex-derivatives","BTCF0:USTF0",1750645046606,0.16701852,101150.0,101140.0,2.78841909]
["bitfinex-derivatives","BTCF0:USTF0",1750645046904,0.16701852,101150.0,101140.0,2.78741909]
["bitfinex-derivatives","BTCF0:USTF0",1750645047101,0.16701852,101150.0,101140.0,2.78841909]
["bitfinex-derivatives","BTCF0:USTF0",1750645047310,0.163,101150.0,101140.0,2.78841909]
["bitfinex-derivatives","BTCF0:USTF0",1750645048408,0.68365408,101150.0,101140.0,2.5203252]
["bitfinex-derivatives","BTCF0:USTF0",1750645048607,0.71395408,101150.0,101140.0,2.5203252]
["bitfinex-derivatives","BTCF0:USTF0",1750645048814,0.49385218,101150.0,101140.0,2.5203252]
["bitfinex-derivatives","BTCF0:USTF0",1750645049408,0.49385218,101150.0,101140.0,2.7394271]
["bitfinex-derivatives","BTCF0:USTF0",1750645049608,0.49385218,101150.0,101140.0,2.7404271]
["bitfinex-derivatives","BTCF0:USTF0",1750645051917,0.49385218,101150.0,101140.0,1.9946271]
["bitfinex-derivatives","BTCF0:USTF0",1750645052114,0.49385218,101150.0,101140.0,2.7404271]
["bitfinex-derivatives","BTCF0:USTF0",1750645053117,0.49385218,101150.0,101140.0,1.9946271]
["bitfinex-derivatives","BTCF0:USTF0",1750645053316,0.49385218,101150.0,101140.0,2.7404271]
["bitfinex-derivatives","BTCF0:USTF0",1750645053517,0.48983366,101150.0,101140.0,2.7404271]
["bitfinex-derivatives","BTCF0:USTF0",1750645054118,0.48983366,101150.0,101140.0,2.7732271]
["bitfinex-derivatives","BTCF0:USTF0",1750645054513,0.48983366,101150.0,101140.0,2.5531252]
["bitfinex-derivatives","BTCF0:USTF0",1750645054819,0.48983366,101150.0,101140.0,2.7732271]
["bitfinex-derivatives","BTCF0:USTF0",1750645055718,0.48943366,101150.0,101140.0,2.7732271]
["bitfinex-derivatives","BTCF0:USTF0",1750645055914,0.48983366,101150.0,101140.0,2.7732271]
["bitfinex-derivatives","BTCF0:USTF0",1750645056621,0.48983366,101150.0,101140.0,2.5531252]
["bitfinex-derivatives","BTCF0:USTF0",1750645056919,0.48983366,101150.0,101140.0,2.7732271]
["bitfinex-derivatives","BTCF0:USTF0",1750645058225,0.48983366,101150.0,101140.0,2.7722271]
["bitfinex-derivatives","BTCF0:USTF0",1750645058524,0.49385218,101150.0,101140.0,2.7732271]
["bitfinex-derivatives","BTCF0:USTF0",1750645059524,0.48983366,101150.0,101140.0,2.7732271]
["bitfinex-derivatives","BTCF0:USTF0",1750645060524,0.49385218,101150.0,101140.0,2.7732271]
["bitfinex-derivatives","BTCF0:USTF0",1750645062120,0.36468422,101150.0,101140.0,2.78938445]
["bitfinex-derivatives","BTCF0:USTF0",1750645062320,0.36428422,101150.0,101140.0,2.82238445]
["bitfinex-derivatives","BTCF0:USTF0",1750645062515,0.3280657,101150.0,101140.0,2.82238445]
["bitfinex-derivatives","BTCF0:USTF0",1750645062717,0.3276657,101150.0,101140.0,2.82238445]
["bitfinex-derivatives","BTCF0:USTF0",1750645063017,0.1304,101150.0,101140.0,2.82238445]
["bitfinex-derivatives","BTCF0:USTF0",1750645063928,0.3280657,101150.0,101140.0,2.82238445]
["bitfinex-derivatives","BTCF0:USTF0",1750645064827,0.3598657,101150.0,101140.0,2.78938445]
["bitfinex-derivatives","BTCF0:USTF0",1750645065727,0.36388422,101150.0,101140.0,2.78938445]
["bitfinex-derivatives","BTCF0:USTF0",1750645070133,0.36388422,101150.0,101140.0,1.82348255]
["bitfinex-derivatives","BTCF0:USTF0",1750645070332,0.46275218,101150.0,101140.0,2.78918445]
["bitfinex-derivatives","BTCF0:USTF0",1750645072831,0.45833366,101150.0,101140.0,2.78918445]
["bitfinex-derivatives","BTCF0:USTF0",1750645073030,0.45873366,101150.0,101140.0,1.93494445]
["bitfinex-derivatives","BTCF0:USTF0",1750645075837,0.46275218,101150.0,101140.0,1.93494445]
["bitfinex-derivatives","BTCF0:USTF0",1750645076037,0.36388422,101150.0,101140.0,1.93494445]
["bitfinex-derivatives","BTCF0:USTF0",1750645076237,0.36348422,101150.0,101140.0,1.93494445]
["bitfinex-derivatives","BTCF0:USTF0",1750645076427,0.36388422,101150.0,101140.0,1.96604445]
["bitfinex-derivatives","BTCF0:USTF0",1750645077339,0.36388422,101150.0,101140.0,1.93494445]
["bitfinex-derivatives","BTCF0:USTF0",1750645077732,0.46275218,101150.0,101140.0,1.93490445]
["bitfinex-derivatives","BTCF0:USTF0",1750645078035,0.49485218,101150.0,101140.0,1.93490445]
["bitfinex-derivatives","BTCF0:USTF0",1750645078932,0.49485218,101150.0,101140.0,1.71480255]
["bitfinex-derivatives","BTCF0:USTF0",1750645079133,0.49485218,101150.0,101140.0,1.93490445]
["bitfinex-derivatives","BTCF0:USTF0",1750645081043,0.49395218,101150.0,101140.0,1.93490445]
["bitfinex-derivatives","BTCF0:USTF0",1750645081243,0.49355218,101150.0,101140.0,1.93490445]
["bitfinex-derivatives","BTCF0:USTF0",1750645081440,0.49395218,101150.0,101140.0,1.93490445]
["bitfinex-derivatives","BTCF0:USTF0",1750645081840,0.48993366,101150.0,101140.0,1.93490445]
["bitfinex-derivatives","BTCF0:USTF0",1750645082837,0.49395218,101150.0,101140.0,1.93490445]
["bitfinex-derivatives","BTCF0:USTF0",1750645083840,0.49395218,101150.0,101140.0,1.96610445]
["bitfinex-derivatives","BTCF0:USTF0",1750645084144,0.48993366,101150.0,101140.0,1.99840445]
["bitfinex-derivatives","BTCF0:USTF0",1750645084837,0.42693366,101150.0,101140.0,1.99840445]
["bitfinex-derivatives","BTCF0:USTF0",1750645085042,0.3280657,101150.0,101140.0,1.99840445]
["bitfinex-derivatives","BTCF0:USTF0",1750645085245,0.13,101150.0,101140.0,1.99840445]
["bitfinex-derivatives","BTCF0:USTF0",1750645085443,0.1304,101150.0,101140.0,1.99840445]
["bitfinex-derivatives","BTCF0:USTF0",1750645086145,0.3280657,101150.0,101140.0,1.03274255]
["bitfinex-derivatives","BTCF0:USTF0",1750645086346,0.3910657,101150.0,101140.0,1.99836445]
["bitfinex-derivatives","BTCF0:USTF0",1750645086746,0.3910657,101150.0,101140.0,1.93486445]
["bitfinex-derivatives","BTCF0:USTF0",1750645086947,0.39508422,101150.0,101140.0,1.93486445]
["bitfinex-derivatives","BTCF0:USTF0",1750645087747,0.16591852,101150.0,101140.0,1.99896445]
["bitfinex-derivatives","BTCF0:USTF0",1750645088048,0.1304,101150.0,101140.0,1.99896445]
["bitfinex-derivatives","BTCF0:USTF0",1750645088243,0.13,101150.0,101140.0,1.99896445]
["bitfinex-derivatives","BTCF0:USTF0",1750645088438,0.1304,101150.0,101140.0,1.99896445]
["bitfinex-derivatives","BTCF0:USTF0",1750645091145,0.13441852,101150.0,101140.0,1.99896445]
["bitfinex-derivatives","BTCF0:USTF0",1750645092144,0.33208412,101150.0,101140.0,1.71456255]
["bitfinex-derivatives","BTCF0:USTF0",1750645092346,0.49605208,101150.0,101140.0,1.71456255]
["bitfinex-derivatives","BTCF0:USTF0",1750645092546,0.52675208,101150.0,101140.0,1.71456255]
["bitfinex-derivatives","BTCF0:USTF0",1750645092742,0.52675208,101150.0,101140.0,1.93466445]
["bitfinex-derivatives","BTCF0:USTF0",1750645094150,0.52273356,101150.0,101140.0,1.93466445]
["bitfinex-derivatives","BTCF0:USTF0",1750645095255,0.52675208,101150.0,101140.0,1.93466445]
["bitfinex-derivatives","BTCF0:USTF0",1750645096053,0.52273356,101150.0,101140.0,1.93466445]
["bitfinex-derivatives","BTCF0:USTF0",1750645096254,0.1951,101150.0,101140.0,1.93466445]
["bitfinex-derivatives","BTCF0:USTF0",1750645096556,0.3931657,101150.0,101140.0,1.93466445]
["bitfinex-derivatives","BTCF0:USTF0",1750645099250,0.3931657,101150.0,101140.0,1.99756445]
["bitfinex-derivatives","BTCF0:USTF0",1750645099554,0.1626,101150.0,101140.0,1.99756445]
["bitfinex-derivatives","BTCF0:USTF0",1750645099748,0.13,101150.0,101140.0,1.99756445]
["bitfinex-derivatives","BTCF0:USTF0",1750645099948,0.1304,101150.0,101140.0,1.99756445]
["bitfinex-derivatives","BTCF0:USTF0",1750645101454,0.3280657,101150.0,101140.0,1.99756445]
["bitfinex-derivatives","BTCF0:USTF0",1750645101955,0.1304,101150.0,101140.0,1.99756445]
["bitfinex-derivatives","BTCF0:USTF0",1750645102350,0.13,101150.0,101140.0,2.00056445]
["bitfinex-derivatives","BTCF0:USTF0",1750645102654,0.1304,101150.0,101140.0,2.00256445]
["bitfinex-derivatives","BTCF0:USTF0",1750645103054,0.1304,101150.0,101140.0,2.00056445]
["bitfinex-derivatives","BTCF0:USTF0",1750645103358,0.13441852,101150.0,101140.0,2.00056445]
["bitfinex-derivatives","BTCF0:USTF0",1750645104856,0.13441852,101150.0,101140.0,2.29986445]
["bitfinex-derivatives","BTCF0:USTF0",1750645106258,0.1304,101150.0,101140.0,2.29986445]
["bitfinex-derivatives","BTCF0:USTF0",1750645106461,0.13,101150.0,101140.0,2.29986445]
["bitfinex-derivatives","BTCF0:USTF0",1750645106658,0.1304,101150.0,101140.0,2.29986445]
["bitfinex-derivatives","BTCF0:USTF0",1750645107363,0.13441852,101150.0,101140.0,2.29986445]
["bitfinex-derivatives","BTCF0:USTF0",1750645109360,0.02029613,101150.0,101140.0,2.41840235]
["bitfinex-derivatives","BTCF0:USTF0",1750645109567,0.0008,101160.0,101150.0,0.5584657]
["bitfinex-derivatives","BTCF0:USTF0",1750645109864,0.0808,101160.0,101150.0,1.3597695]
["bitfinex-derivatives","BTCF0:USTF0",1750645110162,0.0808,101160.0,101150.0,1.5574895]
["bitfinex-derivatives","BTCF0:USTF0",1750645110460,0.0804,101160.0,101150.0,1.5574895]
["bitfinex-derivatives","BTCF0:USTF0",1750645111463,0.0804,101160.0,101150.0,1.3373876]
["bitfinex-derivatives","BTCF0:USTF0",1750645111662,0.0804,101160.0,101150.0,1.3383876]
["bitfinex-derivatives","BTCF0:USTF0",1750645112661,0.0804,101160.0,101150.0,1.3393876]
["bitfinex-derivatives","BTCF0:USTF0",1750645113363,0.0804,101160.0,101150.0,1.5594895]
["bitfinex-derivatives","BTCF0:USTF0",1750645113762,0.0804,101160.0,101150.0,1.5614895]
["bitfinex-derivatives","BTCF0:USTF0",1750645114458,0.08441852,101160.0,101150.0,1.5614895]
["bitfinex-derivatives","BTCF0:USTF0",1750645115559,0.0804,101160.0,101150.0,1.5614895]
["bitfinex-derivatives","BTCF0:USTF0",1750645116366,0.08441852,101160.0,101150.0,1.5614895]
["bitfinex-derivatives","BTCF0:USTF0",1750645118665,0.08441852,101160.0,101150.0,1.3637695]
["bitfinex-derivatives","BTCF0:USTF0",1750645119464,0.0804,101160.0,101150.0,0.9235657]
["bitfinex-derivatives","BTCF0:USTF0",1750645119665,0.0804,101160.0,101150.0,1.3637695]
["bitfinex-derivatives","BTCF0:USTF0",1750645120467,0.08441852,101160.0,101150.0,1.3637695]
["bitfinex-derivatives","BTCF0:USTF0",1750645121767,0.08441852,101160.0,101150.0,0.9235657]
["bitfinex-derivatives","BTCF0:USTF0",1750645121962,0.08441852,101160.0,101150.0,1.3637695]
["bitfinex-derivatives","BTCF0:USTF0",1750645122762,0.07593852,101160.0,101150.0,1.3637695]
["bitfinex-derivatives","BTCF0:USTF0",1750645122958,0.05178148,101180.0,101170.0,0.21379701]
["bitfinex-derivatives","BTCF0:USTF0",1750645123164,0.19178148,101180.0,101170.0,2.39357891]
["bitfinex-derivatives","BTCF0:USTF0",1750645123361,0.19098148,101180.0,101170.0,2.42357891]
["bitfinex-derivatives","BTCF0:USTF0",1750645123566,0.19138148,101180.0,101170.0,2.42357891]
["bitfinex-derivatives","BTCF0:USTF0",1750645124066,0.19138148,101180.0,101170.0,2.42557891]
["bitfinex-derivatives","BTCF0:USTF0",1750645124265,0.19138148,101180.0,101170.0,2.72487891]
["bitfinex-derivatives","BTCF0:USTF0",1750645124569,0.1727,101180.0,101170.0,2.72687891]
["bitfinex-derivatives","BTCF0:USTF0",1750645124771,0.1723,101180.0,101170.0,2.72687891]
["bitfinex-derivatives","BTCF0:USTF0",1750645124965,0.1727,101180.0,101170.0,2.72687891]
["bitfinex-derivatives","BTCF0:USTF0",1750645125265,0.1727,101180.0,101170.0,2.75687891]
["bitfinex-derivatives","BTCF0:USTF0",1750645125863,0.14,101180.0,101170.0,2.75687891]
["bitfinex-derivatives","BTCF0:USTF0",1750645126062,0.1404,101180.0,101170.0,2.75687891]
["bitfinex-derivatives","BTCF0:USTF0",1750645126458,0.1404,101180.0,101170.0,2.97698081]
["bitfinex-derivatives","BTCF0:USTF0",1750645126664,0.2023608,101200.0,101190.0,0.1975875]
["bitfinex-derivatives","BTCF0:USTF0",1750645126868,0.1631,101200.0,101190.0,2.12054548]
["bitfinex-derivatives","BTCF0:USTF0",1750645127169,0.1968,101200.0,101190.0,2.12054548]
["bitfinex-derivatives","BTCF0:USTF0",1750645127772,0.1968,101200.0,101190.0,1.90044358]
["bitfinex-derivatives","BTCF0:USTF0",1750645127973,0.1968,101200.0,101190.0,2.12054548]
["bitfinex-derivatives","BTCF0:USTF0",1750645128271,0.1631,101200.0,101190.0,2.12054548]
["bitfinex-derivatives","BTCF0:USTF0",1750645128471,0.1631,101200.0,101190.0,2.18444548]
["bitfinex-derivatives","BTCF0:USTF0",1750645128768,0.1631,101200.0,101190.0,2.48374548]
["bitfinex-derivatives","BTCF0:USTF0",1750645128971,0.1304,101200.0,101190.0,2.48374548]
["bitfinex-derivatives","BTCF0:USTF0",1750645129370,0.13,101200.0,101190.0,2.48374548]
["bitfinex-derivatives","BTCF0:USTF0",1750645129570,0.1304,101200.0,101190.0,2.48374548]
["bitfinex-derivatives","BTCF0:USTF0",1750645130773,0.1304,101200.0,101190.0,2.56185776]
["bitfinex-derivatives","BTCF0:USTF0",1750645133480,0.1304,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645138278,0.1606,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645140179,0.1304,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645140878,0.13,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645141085,0.1304,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645141576,0.1625,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645142985,0.1928,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645144887,0.13441852,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645145980,0.1304,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645146285,0.13,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645146486,0.1304,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645146988,0.13,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645147286,0.1304,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645147687,0.09311,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645147887,0.09351,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645148289,0.09351,101200.0,101190.0,2.76919311]
["bitfinex-derivatives","BTCF0:USTF0",1750645148684,0.09351,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645148982,0.09712852,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645149185,0.09752852,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645150489,0.02952852,101200.0,101190.0,2.57155312]
["bitfinex-derivatives","BTCF0:USTF0",1750645150684,0.2468512,101250.0,101200.0,0.8546955]
["bitfinex-derivatives","BTCF0:USTF0",1750645150891,0.0333,101230.0,101220.0,0.4670083]
["bitfinex-derivatives","BTCF0:USTF0",1750645151092,0.1833,101230.0,101220.0,1.94928508]
["bitfinex-derivatives","BTCF0:USTF0",1750645151292,0.2461,101230.0,101220.0,1.94928508]
["bitfinex-derivatives","BTCF0:USTF0",1750645151593,0.2465,101230.0,101220.0,1.94928508]
["bitfinex-derivatives","BTCF0:USTF0",1750645152089,0.2465,101230.0,101220.0,2.16938698]
["bitfinex-derivatives","BTCF0:USTF0",1750645152290,0.2465,101230.0,101220.0,1.94928508]
["bitfinex-derivatives","BTCF0:USTF0",1750645153392,1.1116874,101230.0,101220.0,0.73783678]
["bitfinex-derivatives","BTCF0:USTF0",1750645153593,1.21047722,101230.0,101220.0,0.88115678]
["bitfinex-derivatives","BTCF0:USTF0",1750645153795,0.197529,101220.0,101210.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1750645153991,0.197529,101220.0,101210.0,1.3578]
["bitfinex-derivatives","BTCF0:USTF0",1750645153992,0.8949066,101220.0,101210.0,1.3578]
["bitfinex-derivatives","BTCF0:USTF0",1750645154195,1.3126085,101220.0,101210.0,1.59792]
["bitfinex-derivatives","BTCF0:USTF0",1750645154396,1.41139832,101220.0,101210.0,1.59792]
["bitfinex-derivatives","BTCF0:USTF0",1750645154595,1.19129642,101220.0,101210.0,2.1562685]
["bitfinex-derivatives","BTCF0:USTF0",1750645155999,1.19129642,101220.0,101210.0,1.4120285]
["bitfinex-derivatives","BTCF0:USTF0",1750645156206,1.19129642,101220.0,101210.0,2.1563085]
["bitfinex-derivatives","BTCF0:USTF0",1750645158414,1.19129642,101220.0,101210.0,1.95876]
["bitfinex-derivatives","BTCF0:USTF0",1750645158605,0.99369642,101220.0,101210.0,1.95876]
["bitfinex-derivatives","BTCF0:USTF0",1750645158907,1.19129642,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750645159109,0.20158652,101200.0,101190.0,0.33478804]
["bitfinex-derivatives","BTCF0:USTF0",1750645159310,0.55168842,101200.0,101190.0,1.4395248]
["bitfinex-derivatives","BTCF0:USTF0",1750645159508,0.61458842,101200.0,101190.0,1.4395248]
["bitfinex-derivatives","BTCF0:USTF0",1750645159709,0.49330563,101200.0,101190.0,1.4395248]
["bitfinex-derivatives","BTCF0:USTF0",1750645160010,0.48928711,101200.0,101190.0,1.6596267]
["bitfinex-derivatives","BTCF0:USTF0",1750645160512,0.48928711,101200.0,101190.0,1.6606267]
["bitfinex-derivatives","BTCF0:USTF0",1750645161313,0.48928711,101200.0,101190.0,1.6626267]
["bitfinex-derivatives","BTCF0:USTF0",1750645163407,0.48928711,101200.0,101190.0,1.4425248]
["bitfinex-derivatives","BTCF0:USTF0",1750645163611,0.48928711,101200.0,101190.0,1.6616267]
["bitfinex-derivatives","BTCF0:USTF0",1750645164312,0.48928711,101200.0,101190.0,1.4395248]
["bitfinex-derivatives","BTCF0:USTF0",1750645165310,0.48928711,101200.0,101190.0,1.6596267]
["bitfinex-derivatives","BTCF0:USTF0",1750645166212,0.48928711,101200.0,101190.0,1.4395248]
["bitfinex-derivatives","BTCF0:USTF0",1750645166517,0.48928711,101200.0,101190.0,1.6596267]
["bitfinex-derivatives","BTCF0:USTF0",1750645168117,0.48928711,101200.0,101190.0,1.4395248]
["bitfinex-derivatives","BTCF0:USTF0",1750645168320,0.48928711,101200.0,101190.0,1.6596267]
["bitfinex-derivatives","BTCF0:USTF0",1750645169412,1.51782901,101200.0,101190.0,0.22108904]
["bitfinex-derivatives","BTCF0:USTF0",1750645169719,1.51782901,101200.0,101190.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1750645170823,1.29772711,101200.0,101190.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1750645171324,0.90702901,101200.0,101190.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1750645172320,0.1975875,101190.0,101180.0,1.47140598]
["bitfinex-derivatives","BTCF0:USTF0",1750645172524,0.4415875,101190.0,101180.0,2.21580598]
["bitfinex-derivatives","BTCF0:USTF0",1750645173018,0.76050851,101190.0,101180.0,2.21580598]
["bitfinex-derivatives","BTCF0:USTF0",1750645175321,0.54040661,101190.0,101180.0,2.21580598]
["bitfinex-derivatives","BTCF0:USTF0",1750645178518,0.54040661,101190.0,101180.0,2.24680598]
["bitfinex-derivatives","BTCF0:USTF0",1750645179224,0.3479875,101190.0,101180.0,2.66450798]
["bitfinex-derivatives","BTCF0:USTF0",1750645179430,0.3479875,101190.0,101180.0,2.72870798]
["bitfinex-derivatives","BTCF0:USTF0",1750645179822,0.3475875,101190.0,101180.0,2.72870798]
["bitfinex-derivatives","BTCF0:USTF0",1750645180023,0.3479875,101190.0,101180.0,2.72870798]
["bitfinex-derivatives","BTCF0:USTF0",1750645180421,0.44681637,101190.0,101180.0,2.31100598]
["bitfinex-derivatives","BTCF0:USTF0",1750645180623,0.66691827,101190.0,101180.0,1.95896]
["bitfinex-derivatives","BTCF0:USTF0",1750645180829,0.76251827,101190.0,101180.0,1.95896]
["bitfinex-derivatives","BTCF0:USTF0",1750645182127,0.76251827,101190.0,101180.0,2.1565671]
["bitfinex-derivatives","BTCF0:USTF0",1750645182427,0.76251827,101190.0,101180.0,2.16655999]
["bitfinex-derivatives","BTCF0:USTF0",1750645182829,0.76251827,101190.0,101180.0,2.19685999]
["bitfinex-derivatives","BTCF0:USTF0",1750645185330,0.76251827,101190.0,101180.0,1.98926]
["bitfinex-derivatives","BTCF0:USTF0",1750645186030,0.76251827,101190.0,101180.0,1.35788]
["bitfinex-derivatives","BTCF0:USTF0",1750645186232,0.76251827,101190.0,101180.0,1.959]
["bitfinex-derivatives","BTCF0:USTF0",1750645186425,0.76251827,101190.0,101180.0,2.1566071]
["bitfinex-derivatives","BTCF0:USTF0",1750645187326,0.54241637,101190.0,101180.0,1.21452]
["bitfinex-derivatives","BTCF0:USTF0",1750645187531,0.54241637,101190.0,101180.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1750645187532,0.76251827,101190.0,101180.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1750645187927,0.96017427,101190.0,101180.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1750645188531,0.9699665,101190.0,101180.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1750645189538,0.1976071,101180.0,101170.0,0.01617051]
["bitfinex-derivatives","BTCF0:USTF0",1750645189828,0.620709,101180.0,101170.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1750645190031,0.818389,101180.0,101170.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1750645190229,0.91721787,101180.0,101170.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1750645190628,0.71953787,101180.0,101170.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1750645190829,0.72053787,101180.0,101170.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1750645191334,0.50043597,101180.0,101170.0,1.3029067]
["bitfinex-derivatives","BTCF0:USTF0",1750645191535,0.50043597,101180.0,101170.0,1.3685067]
["bitfinex-derivatives","BTCF0:USTF0",1750645192532,0.43683597,101180.0,101170.0,1.3685067]
["bitfinex-derivatives","BTCF0:USTF0",1750645192836,0.43783597,101180.0,101170.0,1.3994067]
["bitfinex-derivatives","BTCF0:USTF0",1750645193036,0.43783597,101180.0,101170.0,1.62922012]
["bitfinex-derivatives","BTCF0:USTF0",1750645193335,0.43783597,101180.0,101170.0,1.40911822]
["bitfinex-derivatives","BTCF0:USTF0",1750645193537,0.43783597,101180.0,101170.0,1.82682022]
["bitfinex-derivatives","BTCF0:USTF0",1750645193831,0.3386071,101180.0,101170.0,1.82682022]
["bitfinex-derivatives","BTCF0:USTF0",1750645194036,0.3390071,101180.0,101170.0,1.82682022]
["bitfinex-derivatives","BTCF0:USTF0",1750645195338,0.3386071,101180.0,101170.0,1.82682022]
["bitfinex-derivatives","BTCF0:USTF0",1750645195533,0.3390071,101180.0,101170.0,1.82682022]
["bitfinex-derivatives","BTCF0:USTF0",1750645196237,0.3380071,101180.0,101170.0,1.82682022]
["bitfinex-derivatives","BTCF0:USTF0",1750645199731,0.3380071,101180.0,101170.0,1.46602022]
["bitfinex-derivatives","BTCF0:USTF0",1750645200033,0.3380071,101180.0,101170.0,2.18762022]
["bitfinex-derivatives","BTCF0:USTF0",1750645201635,0.3380071,101180.0,101170.0,1.99002012]
["bitfinex-derivatives","BTCF0:USTF0",1750645201838,0.3380071,101180.0,101170.0,2.18762022]
["bitfinex-derivatives","BTCF0:USTF0",1750645204839,0.3380071,101180.0,101170.0,1.95912012]
["bitfinex-derivatives","BTCF0:USTF0",1750645205041,0.72314764,101180.0,101170.0,0.99451162]
["bitfinex-derivatives","BTCF0:USTF0",1750645205242,0.72314764,101180.0,101170.0,1.70619162]
["bitfinex-derivatives","BTCF0:USTF0",1750645205435,0.75314764,101180.0,101170.0,1.70621822]
["bitfinex-derivatives","BTCF0:USTF0",1750645205636,0.75716616,101180.0,101170.0,1.70621822]
["bitfinex-derivatives","BTCF0:USTF0",1750645206842,0.53706426,101180.0,101170.0,1.70621822]
["bitfinex-derivatives","BTCF0:USTF0",1750645208339,0.75716616,101180.0,101170.0,1.6637066]
["bitfinex-derivatives","BTCF0:USTF0",1750645208940,0.75716616,101180.0,101170.0,0.7017866]
["bitfinex-derivatives","BTCF0:USTF0",1750645209247,0.75716616,101180.0,101170.0,1.3029066]
["bitfinex-derivatives","BTCF0:USTF0",1750645209545,0.75716616,101180.0,101170.0,1.31249884]
["bitfinex-derivatives","BTCF0:USTF0",1750645209744,0.75816616,101180.0,101170.0,1.31249884]
["bitfinex-derivatives","BTCF0:USTF0",1750645210446,0.75816616,101180.0,101170.0,1.3029066]
["bitfinex-derivatives","BTCF0:USTF0",1750645211536,0.75816616,101180.0,101170.0,1.31255157]
["bitfinex-derivatives","BTCF0:USTF0",1750645212453,0.75816616,101180.0,101170.0,1.10528]
["bitfinex-derivatives","BTCF0:USTF0",1750645214449,0.75816616,101180.0,101170.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1750645214747,0.75816616,101180.0,101170.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1750645216052,0.75816616,101180.0,101170.0,0.75419547]
["bitfinex-derivatives","BTCF0:USTF0",1750645216253,0.75816616,101180.0,101170.0,0.95182207]
["bitfinex-derivatives","BTCF0:USTF0",1750645216549,0.75816616,101180.0,101170.0,0.75419547]
["bitfinex-derivatives","BTCF0:USTF0",1750645217347,0.53806426,101180.0,101170.0,0.75419547]
["bitfinex-derivatives","BTCF0:USTF0",1750645217548,0.75816616,101180.0,101170.0,0.75419547]
["bitfinex-derivatives","BTCF0:USTF0",1750645218656,0.75816616,101180.0,101170.0,0.95182207]
["bitfinex-derivatives","BTCF0:USTF0",1750645220554,0.75816616,101180.0,101170.0,0.75419547]
["bitfinex-derivatives","BTCF0:USTF0",1750645221253,0.75816616,101180.0,101170.0,0.95182207]
["bitfinex-derivatives","BTCF0:USTF0",1750645222057,0.53806426,101180.0,101170.0,0.95182207]
["bitfinex-derivatives","BTCF0:USTF0",1750645222359,0.44146426,101180.0,101170.0,1.73032407]
["bitfinex-derivatives","BTCF0:USTF0",1750645222550,0.44186426,101180.0,101170.0,1.82402407]
["bitfinex-derivatives","BTCF0:USTF0",1750645222752,0.44146426,101180.0,101170.0,1.82402407]
["bitfinex-derivatives","BTCF0:USTF0",1750645222948,0.44186426,101180.0,101170.0,1.82402407]
["bitfinex-derivatives","BTCF0:USTF0",1750645224459,0.69396616,101180.0,101170.0,1.82402407]
["bitfinex-derivatives","BTCF0:USTF0",1750645224755,0.69396616,101180.0,101170.0,1.57382217]
["bitfinex-derivatives","BTCF0:USTF0",1750645225755,0.44186426,101180.0,101170.0,1.59632397]
["bitfinex-derivatives","BTCF0:USTF0",1750645225950,0.44186426,101180.0,101170.0,1.79392407]
["bitfinex-derivatives","BTCF0:USTF0",1750645226355,0.44146426,101180.0,101170.0,1.79392407]
["bitfinex-derivatives","BTCF0:USTF0",1750645226649,0.44186426,101180.0,101170.0,1.79392407]
["bitfinex-derivatives","BTCF0:USTF0",1750645227959,0.44186426,101180.0,101170.0,1.59632397]
["bitfinex-derivatives","BTCF0:USTF0",1750645228266,0.44186426,101180.0,101170.0,1.79392407]
["bitfinex-derivatives","BTCF0:USTF0",1750645232155,0.44186426,101180.0,101170.0,1.57382217]
["bitfinex-derivatives","BTCF0:USTF0",1750645233466,0.69486616,101180.0,101170.0,1.57382217]
["bitfinex-derivatives","BTCF0:USTF0",1750645234265,0.69486616,101180.0,101170.0,0.82934217]
["bitfinex-derivatives","BTCF0:USTF0",1750645234464,0.69486616,101180.0,101170.0,1.57362217]
["bitfinex-derivatives","BTCF0:USTF0",1750645234662,0.69486616,101180.0,101170.0,1.54262217]
["bitfinex-derivatives","BTCF0:USTF0",1750645234863,0.72686616,101180.0,101170.0,1.54262217]
["bitfinex-derivatives","BTCF0:USTF0",1750645235065,0.72686616,101180.0,101170.0,0.40311547]
["bitfinex-derivatives","BTCF0:USTF0",1750645235265,0.72686616,101180.0,101170.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1750645235662,0.72686616,101180.0,101170.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1750645235871,0.72686616,101180.0,101170.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1750645236269,0.1976462,101160.0,101150.0,1.91981275]
["bitfinex-derivatives","BTCF0:USTF0",1750645236569,0.3376462,101160.0,101150.0,2.61180875]
["bitfinex-derivatives","BTCF0:USTF0",1750645236766,0.3376462,101160.0,101150.0,2.83191065]
["bitfinex-derivatives","BTCF0:USTF0",1750645236966,0.43650438,101160.0,101150.0,2.83191065]
["bitfinex-derivatives","BTCF0:USTF0",1750645238464,0.43650438,101160.0,101150.0,2.84154859]
["bitfinex-derivatives","BTCF0:USTF0",1750645240673,0.43650438,101160.0,101150.0,2.79213269]
["bitfinex-derivatives","BTCF0:USTF0",1750645241465,0.43650438,101160.0,101150.0,1.87220079]
["bitfinex-derivatives","BTCF0:USTF0",1750645241669,0.43650438,101160.0,101150.0,2.24365089]
["bitfinex-derivatives","BTCF0:USTF0",1750645241867,0.68920628,101160.0,101150.0,1.36767794]
["bitfinex-derivatives","BTCF0:USTF0",1750645242069,0.72230628,101160.0,101150.0,1.96867794]
["bitfinex-derivatives","BTCF0:USTF0",1750645242976,0.72230628,101160.0,101150.0,2.16634374]
["bitfinex-derivatives","BTCF0:USTF0",1750645243168,0.72230628,101160.0,101150.0,1.96867794]
["bitfinex-derivatives","BTCF0:USTF0",1750645243364,0.72330628,101160.0,101150.0,1.96867794]
["bitfinex-derivatives","BTCF0:USTF0",1750645243976,0.72330628,101160.0,101150.0,2.16634374]
["bitfinex-derivatives","BTCF0:USTF0",1750645244777,0.72330628,101160.0,101150.0,1.42206374]
["bitfinex-derivatives","BTCF0:USTF0",1750645244972,0.72330628,101160.0,101150.0,2.16642374]
["bitfinex-derivatives","BTCF0:USTF0",1750645245977,0.72330628,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750645246172,0.1976658,101150.0,101140.0,0.53546]
["bitfinex-derivatives","BTCF0:USTF0",1750645246372,0.6530677,101150.0,101140.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1750645246572,0.6530677,101150.0,101140.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1750645246774,0.75192588,101150.0,101140.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1750645247174,0.75192588,101150.0,101140.0,0.51381784]
["bitfinex-derivatives","BTCF0:USTF0",1750645247375,0.75192588,101150.0,101140.0,1.11485784]
["bitfinex-derivatives","BTCF0:USTF0",1750645248380,0.75192588,101150.0,101140.0,1.11481784]
["bitfinex-derivatives","BTCF0:USTF0",1750645249279,0.75192588,101150.0,101140.0,0.51381784]
["bitfinex-derivatives","BTCF0:USTF0",1750645249579,0.75292588,101150.0,101140.0,1.11485784]
["bitfinex-derivatives","BTCF0:USTF0",1750645250578,0.7569444,101150.0,101140.0,1.11485784]
["bitfinex-derivatives","BTCF0:USTF0",1750645250778,0.7569444,101150.0,101140.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1750645252181,0.7569444,101150.0,101140.0,1.11456324]
["bitfinex-derivatives","BTCF0:USTF0",1750645254683,0.7569444,101150.0,101140.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1750645255185,0.7569444,101150.0,101140.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1750645255380,0.7569444,101150.0,101140.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1750645255777,0.7569444,101150.0,101140.0,0.75403962]
["bitfinex-derivatives","BTCF0:USTF0",1750645257078,0.7569444,101150.0,101140.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1750645259384,0.7569444,101150.0,101140.0,0.75389481]
["bitfinex-derivatives","BTCF0:USTF0",1750645259787,0.7569444,101150.0,101140.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1750645259982,0.1976854,101140.0,101130.0,0.58504254]
["bitfinex-derivatives","BTCF0:USTF0",1750645260183,0.6104873,101140.0,101130.0,0.82528254]
["bitfinex-derivatives","BTCF0:USTF0",1750645260389,0.6104873,101140.0,101130.0,0.68212254]
["bitfinex-derivatives","BTCF0:USTF0",1750645260688,0.70935526,101140.0,101130.0,0.68212254]
["bitfinex-derivatives","BTCF0:USTF0",1750645260882,0.70935526,101140.0,101130.0,0.71282254]
["bitfinex-derivatives","BTCF0:USTF0",1750645261088,0.64665526,101140.0,101130.0,1.07362254]
["bitfinex-derivatives","BTCF0:USTF0",1750645261290,0.64705526,101140.0,101130.0,1.10452254]
["bitfinex-derivatives","BTCF0:USTF0",1750645261588,0.70975526,101140.0,101130.0,1.11452081]
["bitfinex-derivatives","BTCF0:USTF0",1750645261987,0.70975526,101140.0,101130.0,0.75372081]
["bitfinex-derivatives","BTCF0:USTF0",1750645262887,0.70975526,101140.0,101130.0,0.95142571]
["bitfinex-derivatives","BTCF0:USTF0",1750645263889,0.67885526,101140.0,101130.0,0.95142571]
["bitfinex-derivatives","BTCF0:USTF0",1750645265289,0.67885526,101140.0,101130.0,0.75372081]
["bitfinex-derivatives","BTCF0:USTF0",1750645265492,0.67885526,101140.0,101130.0,0.95142561]
["bitfinex-derivatives","BTCF0:USTF0",1750645265790,0.68287378,101140.0,101130.0,0.95142561]
["bitfinex-derivatives","BTCF0:USTF0",1750645266286,0.68287378,101140.0,101130.0,1.14902571]
["bitfinex-derivatives","BTCF0:USTF0",1750645266488,0.13441852,101140.0,101130.0,1.95002951]
["bitfinex-derivatives","BTCF0:USTF0",1750645266687,0.33210382,101140.0,101130.0,1.95002951]
["bitfinex-derivatives","BTCF0:USTF0",1750645266892,0.33170382,101140.0,101130.0,1.72992761]
["bitfinex-derivatives","BTCF0:USTF0",1750645267092,0.33210382,101140.0,101130.0,1.72992761]
["bitfinex-derivatives","BTCF0:USTF0",1750645268197,0.33210382,101140.0,101130.0,1.73092761]
["bitfinex-derivatives","BTCF0:USTF0",1750645268390,0.33210382,101140.0,101130.0,1.12988761]
["bitfinex-derivatives","BTCF0:USTF0",1750645268782,0.43098155,101140.0,101130.0,0.91278571]
["bitfinex-derivatives","BTCF0:USTF0",1750645268989,0.43098155,101140.0,101130.0,1.45928091]
["bitfinex-derivatives","BTCF0:USTF0",1750645269192,0.43098155,101140.0,101130.0,1.65698581]
["bitfinex-derivatives","BTCF0:USTF0",1750645270288,0.43098155,101140.0,101130.0,1.87408771]
["bitfinex-derivatives","BTCF0:USTF0",1750645270790,0.43058155,101140.0,101130.0,1.87408771]
["bitfinex-derivatives","BTCF0:USTF0",1750645270994,0.43098155,101140.0,101130.0,1.87408771]
["bitfinex-derivatives","BTCF0:USTF0",1750645271191,0.43098155,101140.0,101130.0,1.87404771]
["bitfinex-derivatives","BTCF0:USTF0",1750645271792,0.43098155,101140.0,101130.0,1.87304771]
["bitfinex-derivatives","BTCF0:USTF0",1750645271995,0.43098155,101140.0,101130.0,1.87404771]
["bitfinex-derivatives","BTCF0:USTF0",1750645272198,0.43098155,101140.0,101130.0,1.87704771]
["bitfinex-derivatives","BTCF0:USTF0",1750645273005,0.43098155,101140.0,101130.0,1.13288771]
["bitfinex-derivatives","BTCF0:USTF0",1750645273303,0.43098155,101140.0,101130.0,1.87704771]
["bitfinex-derivatives","BTCF0:USTF0",1750645284807,0.33210382,101140.0,101130.0,1.65694581]
["bitfinex-derivatives","BTCF0:USTF0",1750645285210,0.33170382,101140.0,101130.0,1.87704771]
["bitfinex-derivatives","BTCF0:USTF0",1750645285412,0.33210382,101140.0,101130.0,1.87704771]
["bitfinex-derivatives","BTCF0:USTF0",1750645285712,0.13441852,101140.0,101130.0,1.87704771]
["bitfinex-derivatives","BTCF0:USTF0",1750645286011,0.1304,101140.0,101130.0,2.2949016]
["bitfinex-derivatives","BTCF0:USTF0",1750645286207,0.13,101140.0,101130.0,2.2949016]
["bitfinex-derivatives","BTCF0:USTF0",1750645286603,0.1304,101140.0,101130.0,2.2949016]
["bitfinex-derivatives","BTCF0:USTF0",1750645287008,0.13441852,101140.0,101130.0,2.2949016]
["bitfinex-derivatives","BTCF0:USTF0",1750645287310,0.13441852,101140.0,101130.0,2.0747997]
["bitfinex-derivatives","BTCF0:USTF0",1750645287510,0.13441852,101140.0,101130.0,2.2949016]
["bitfinex-derivatives","BTCF0:USTF0",1750645288714,0.33210382,101140.0,101130.0,1.87704771]
["bitfinex-derivatives","BTCF0:USTF0",1750645290214,0.13441852,101140.0,101130.0,1.87704771]
["bitfinex-derivatives","BTCF0:USTF0",1750645295809,0.13441852,101140.0,101130.0,2.09714961]
["bitfinex-derivatives","BTCF0:USTF0",1750645296245,0.13441852,101140.0,101130.0,2.12864961]
["bitfinex-derivatives","BTCF0:USTF0",1750645297720,0.13401852,101140.0,101130.0,2.12864961]
["bitfinex-derivatives","BTCF0:USTF0",1750645297920,0.13441852,101140.0,101130.0,2.12864961]
["bitfinex-derivatives","BTCF0:USTF0",1750645298221,0.1304,101140.0,101130.0,2.12864961]
["bitfinex-derivatives","BTCF0:USTF0",1750645299519,0.1304,101140.0,101130.0,1.90854771]
["bitfinex-derivatives","BTCF0:USTF0",1750645300318,0.3280853,101140.0,101130.0,0.94428581]
["bitfinex-derivatives","BTCF0:USTF0",1750645300517,0.1304,101140.0,101130.0,1.90822771]
["bitfinex-derivatives","BTCF0:USTF0",1750645301216,0.13441852,101140.0,101130.0,1.90822771]
["bitfinex-derivatives","BTCF0:USTF0",1750645304816,0.13441852,101140.0,101130.0,2.12832961]
["bitfinex-derivatives","BTCF0:USTF0",1750645305222,0.1304,101140.0,101130.0,2.12832961]
["bitfinex-derivatives","BTCF0:USTF0",1750645305826,0.13,101140.0,101130.0,2.12832961]
["bitfinex-derivatives","BTCF0:USTF0",1750645306127,0.1304,101140.0,101130.0,2.12832961]
["bitfinex-derivatives","BTCF0:USTF0",1750645308219,0.13441852,101140.0,101130.0,2.12832961]
["bitfinex-derivatives","BTCF0:USTF0",1750645309223,0.13441852,101140.0,101130.0,2.42762961]
["bitfinex-derivatives","BTCF0:USTF0",1750645314628,0.13441852,101140.0,101130.0,1.46368771]
["bitfinex-derivatives","BTCF0:USTF0",1750645314825,0.13441852,101140.0,101130.0,2.17570771]
["bitfinex-derivatives","BTCF0:USTF0",1750645315020,0.22711852,101140.0,101130.0,1.87640771]
["bitfinex-derivatives","BTCF0:USTF0",1750645316929,0.22711852,101140.0,101130.0,1.27568771]
["bitfinex-derivatives","BTCF0:USTF0",1750645317132,0.22711852,101140.0,101130.0,1.87636771]
["bitfinex-derivatives","BTCF0:USTF0",1750645317328,0.42480382,101140.0,101130.0,0.79638571]
["bitfinex-derivatives","BTCF0:USTF0",1750645317530,0.52368155,101140.0,101130.0,0.79638571]
["bitfinex-derivatives","BTCF0:USTF0",1750645317731,0.52368155,101140.0,101130.0,1.61716761]
["bitfinex-derivatives","BTCF0:USTF0",1750645318632,0.52368155,101140.0,101130.0,1.61416761]
["bitfinex-derivatives","BTCF0:USTF0",1750645319526,0.52368155,101140.0,101130.0,1.61316761]
["bitfinex-derivatives","BTCF0:USTF0",1750645320026,0.32599625,101140.0,101130.0,1.61316761]
["bitfinex-derivatives","BTCF0:USTF0",1750645320233,0.42480392,101140.0,101130.0,1.81076771]
["bitfinex-derivatives","BTCF0:USTF0",1750645320934,0.13401852,101140.0,101130.0,2.03086961]
["bitfinex-derivatives","BTCF0:USTF0",1750645321128,0.13401852,101140.0,101130.0,2.12646961]
["bitfinex-derivatives","BTCF0:USTF0",1750645321323,0.13,101140.0,101130.0,2.12646961]
["bitfinex-derivatives","BTCF0:USTF0",1750645321629,0.1304,101140.0,101130.0,2.12646961]
["bitfinex-derivatives","BTCF0:USTF0",1750645321830,0.13,101140.0,101130.0,2.12646961]
["bitfinex-derivatives","BTCF0:USTF0",1750645322130,0.1304,101140.0,101130.0,2.12646961]
["bitfinex-derivatives","BTCF0:USTF0",1750645323134,0.1304,101140.0,101130.0,1.87406771]
["bitfinex-derivatives","BTCF0:USTF0",1750645323438,0.1919,101140.0,101130.0,1.87406771]
["bitfinex-derivatives","BTCF0:USTF0",1750645324027,0.1919,101140.0,101130.0,1.84086771]
["bitfinex-derivatives","BTCF0:USTF0",1750645324231,0.222,101140.0,101130.0,1.84086771]
["bitfinex-derivatives","BTCF0:USTF0",1750645324435,0.22601852,101140.0,101130.0,1.84086771]
["bitfinex-derivatives","BTCF0:USTF0",1750645325935,0.22601852,101140.0,101130.0,1.87366771]
["bitfinex-derivatives","BTCF0:USTF0",1750645327040,0.22601852,101140.0,101130.0,2.17296771]
["bitfinex-derivatives","BTCF0:USTF0",1750645328743,0.19591852,101140.0,101130.0,2.17296771]
["bitfinex-derivatives","BTCF0:USTF0",1750645328933,0.16531852,101140.0,101130.0,2.42336961]
["bitfinex-derivatives","BTCF0:USTF0",1750645329137,0.13441852,101140.0,101130.0,2.42336961]
["bitfinex-derivatives","BTCF0:USTF0",1750645330342,0.13401852,101140.0,101130.0,2.42336961]
["bitfinex-derivatives","BTCF0:USTF0",1750645330642,0.13,101140.0,101130.0,2.42336961]
["bitfinex-derivatives","BTCF0:USTF0",1750645331044,0.1304,101140.0,101130.0,2.42336961]
["bitfinex-derivatives","BTCF0:USTF0",1750645331245,0.1304,101140.0,101130.0,2.42436961]
["bitfinex-derivatives","BTCF0:USTF0",1750645331443,0.1304,101140.0,101130.0,2.42636961]
["bitfinex-derivatives","BTCF0:USTF0",1750645332145,0.08736518,101140.0,101130.0,2.3248216]
["bitfinex-derivatives","BTCF0:USTF0",1750645332344,0.08696518,101140.0,101130.0,2.3248216]
["bitfinex-derivatives","BTCF0:USTF0",1750645332543,0.08736518,101140.0,101130.0,2.3248216]
["bitfinex-derivatives","BTCF0:USTF0",1750645333741,0.08736518,101140.0,101130.0,1.8846178]
["bitfinex-derivatives","BTCF0:USTF0",1750645333940,0.08736518,101140.0,101130.0,2.12706961]
["bitfinex-derivatives","BTCF0:USTF0",1750645335454,0.08736518,101140.0,101130.0,1.32048961]
["bitfinex-derivatives","BTCF0:USTF0",1750645335644,0.3539691,101140.0,101130.0,1.07028771]
["bitfinex-derivatives","BTCF0:USTF0",1750645335946,0.3862691,101140.0,101130.0,1.61608761]
["bitfinex-derivatives","BTCF0:USTF0",1750645336338,0.3862691,101140.0,101130.0,1.81368771]
["bitfinex-derivatives","BTCF0:USTF0",1750645338343,0.3862691,101140.0,101130.0,1.61608761]
["bitfinex-derivatives","BTCF0:USTF0",1750645339540,0.3862691,101140.0,101130.0,1.61408761]
["bitfinex-derivatives","BTCF0:USTF0",1750645339745,0.3862691,101140.0,101130.0,1.61508761]
["bitfinex-derivatives","BTCF0:USTF0",1750645339940,0.3862691,101140.0,101130.0,1.61608761]
["bitfinex-derivatives","BTCF0:USTF0",1750645341048,0.3862691,101140.0,101130.0,1.01548761]
["bitfinex-derivatives","BTCF0:USTF0",1750645341348,0.48514683,101140.0,101130.0,1.39598571]
["bitfinex-derivatives","BTCF0:USTF0",1750645341544,0.48514683,101140.0,101130.0,0.65258571]
["bitfinex-derivatives","BTCF0:USTF0",1750645341744,0.70524873,101140.0,101130.0,1.39582571]
["bitfinex-derivatives","BTCF0:USTF0",1750645341943,0.48514683,101140.0,101130.0,1.39582571]
["bitfinex-derivatives","BTCF0:USTF0",1750645342849,0.48514683,101140.0,101130.0,1.39382571]
["bitfinex-derivatives","BTCF0:USTF0",1750645343648,0.48514683,101140.0,101130.0,1.39282571]
["bitfinex-derivatives","BTCF0:USTF0",1750645345244,0.48514683,101140.0,101130.0,0.64958571]
["bitfinex-derivatives","BTCF0:USTF0",1750645345449,0.70524873,101140.0,101130.0,1.03206571]
["bitfinex-derivatives","BTCF0:USTF0",1750645345742,0.70524873,101140.0,101130.0,1.39286571]
["bitfinex-derivatives","BTCF0:USTF0",1750645346142,0.48514683,101140.0,101130.0,1.39286571]
["bitfinex-derivatives","BTCF0:USTF0",1750645346338,0.48514683,101140.0,101130.0,1.61296761]
["bitfinex-derivatives","BTCF0:USTF0",1750645346844,0.48474683,101140.0,101130.0,1.61296761]
["bitfinex-derivatives","BTCF0:USTF0",1750645347047,0.48514683,101140.0,101130.0,1.61296761]
["bitfinex-derivatives","BTCF0:USTF0",1750645350252,0.48514683,101140.0,101130.0,1.39286571]
["bitfinex-derivatives","BTCF0:USTF0",1750645350455,0.48514683,101140.0,101130.0,1.61296761]
["bitfinex-derivatives","BTCF0:USTF0",1750645355858,0.48514683,101140.0,101130.0,1.39286571]
["bitfinex-derivatives","BTCF0:USTF0",1750645359657,0.48514683,101140.0,101130.0,0.79226571]
["bitfinex-derivatives","BTCF0:USTF0",1750645359957,0.48514683,101140.0,101130.0,1.39286571]
["bitfinex-derivatives","BTCF0:USTF0",1750645361654,0.48514683,101140.0,101130.0,1.03206571]
["bitfinex-derivatives","BTCF0:USTF0",1750645361852,0.48514683,101140.0,101130.0,1.39286571]
["bitfinex-derivatives","BTCF0:USTF0",1750645362048,0.70524873,101140.0,101130.0,1.19516081]
["bitfinex-derivatives","BTCF0:USTF0",1750645362253,1.26380073,101140.0,101130.0,0.82436254]
["bitfinex-derivatives","BTCF0:USTF0",1750645362657,1.29635845,101140.0,101130.0,0.82436254]
["bitfinex-derivatives","BTCF0:USTF0",1750645362859,1.26380073,101140.0,101130.0,0.82436254]
["bitfinex-derivatives","BTCF0:USTF0",1750645363158,1.29635265,101140.0,101130.0,0.82436254]
["bitfinex-derivatives","BTCF0:USTF0",1750645366761,1.29635265,101140.0,101130.0,0.22376254]
["bitfinex-derivatives","BTCF0:USTF0",1750645366960,1.29635265,101140.0,101130.0,0.82436254]
["bitfinex-derivatives","BTCF0:USTF0",1750645368859,1.29635265,101140.0,101130.0,0.68168254]
["bitfinex-derivatives","BTCF0:USTF0",1750645369065,1.29233413,101140.0,101130.0,0.68168254]
["bitfinex-derivatives","BTCF0:USTF0",1750645369266,1.29233413,101140.0,101130.0,0.68172254]
["bitfinex-derivatives","BTCF0:USTF0",1750645369568,0.1977048,101130.0,101120.0,1.3576]
["bitfinex-derivatives","BTCF0:USTF0",1750645369769,0.6311067,101130.0,101120.0,1.59744]
["bitfinex-derivatives","BTCF0:USTF0",1750645370067,0.6311067,101130.0,101120.0,0.82161982]
["bitfinex-derivatives","BTCF0:USTF0",1750645370262,0.72998443,101130.0,101120.0,0.07837982]
["bitfinex-derivatives","BTCF0:USTF0",1750645370464,0.72998443,101130.0,101120.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1750645375276,0.72998443,101130.0,101120.0,0.8218809]
["bitfinex-derivatives","BTCF0:USTF0",1750645381085,0.72998443,101130.0,101120.0,0.0786409]
["bitfinex-derivatives","BTCF0:USTF0",1750645381284,0.1977243,101120.0,101110.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1750645381485,0.4311243,101120.0,101110.0,1.3017839]
["bitfinex-derivatives","BTCF0:USTF0",1750645381677,0.6512262,101120.0,101110.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1750645381882,0.75011371,101120.0,101110.0,1.10404]
["bitfinex-derivatives","BTCF0:USTF0",1750645382279,0.75011371,101120.0,101110.0,1.11383891]
["bitfinex-derivatives","BTCF0:USTF0",1750645382472,0.75011371,101120.0,101110.0,0.75303891]
["bitfinex-derivatives","BTCF0:USTF0",1750645383187,0.75011371,101120.0,101110.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1750645384185,0.75011371,101120.0,101110.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1750645384386,0.75011371,101120.0,101110.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1750645384583,0.75011371,101120.0,101110.0,0.82072835]
["bitfinex-derivatives","BTCF0:USTF0",1750645386585,0.75011371,101120.0,101110.0,0.07748835]
["bitfinex-derivatives","BTCF0:USTF0",1750645386778,0.75011371,101120.0,101110.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1750645389582,0.75011371,101120.0,101110.0,0.82254034]
["bitfinex-derivatives","BTCF0:USTF0",1750645392189,0.53001181,101120.0,101110.0,0.82254034]
["bitfinex-derivatives","BTCF0:USTF0",1750645392387,0.75011371,101120.0,101110.0,0.82254034]
["bitfinex-derivatives","BTCF0:USTF0",1750645392890,1.11091371,101120.0,101110.0,0.82254034]
["bitfinex-derivatives","BTCF0:USTF0",1750645393491,1.14334409,101120.0,101110.0,0.67994034]
["bitfinex-derivatives","BTCF0:USTF0",1750645393690,1.14334409,101120.0,101110.0,0.71074034]
["bitfinex-derivatives","BTCF0:USTF0",1750645394290,1.36350345,101120.0,101110.0,0.71074034]
["bitfinex-derivatives","BTCF0:USTF0",1750645398994,1.00270345,101120.0,101110.0,0.71074034]
["bitfinex-derivatives","BTCF0:USTF0",1750645400595,1.00672197,101120.0,101110.0,0.71074034]
["bitfinex-derivatives","BTCF0:USTF0",1750645403294,0.56646071,101120.0,101110.0,0.71074034]
["bitfinex-derivatives","BTCF0:USTF0",1750645403601,1.00672197,101120.0,101110.0,0.71074034]
["bitfinex-derivatives","BTCF0:USTF0",1750645403801,0.97429159,101120.0,101110.0,0.71074034]
["bitfinex-derivatives","BTCF0:USTF0",1750645404994,1.00674225,101120.0,101110.0,0.71074034]
["bitfinex-derivatives","BTCF0:USTF0",1750645405197,0.97429159,101120.0,101110.0,0.71074034]
["bitfinex-derivatives","BTCF0:USTF0",1750645405900,1.00674225,101120.0,101110.0,0.71074034]
["bitfinex-derivatives","BTCF0:USTF0",1750645406801,1.00674225,101120.0,101110.0,0.72730566]
["bitfinex-derivatives","BTCF0:USTF0",1750645406994,0.97429159,101120.0,101110.0,0.72730566]
["bitfinex-derivatives","BTCF0:USTF0",1750645407191,0.97429159,101120.0,101110.0,0.71074034]
["bitfinex-derivatives","BTCF0:USTF0",1750645407693,0.97429159,101120.0,101110.0,0.74304034]
["bitfinex-derivatives","BTCF0:USTF0",1750645412699,0.53403033,101120.0,101110.0,0.74304034]
["bitfinex-derivatives","BTCF0:USTF0",1750645412899,0.97429159,101120.0,101110.0,0.74304034]
["bitfinex-derivatives","BTCF0:USTF0",1750645416908,1.00676482,101120.0,101110.0,0.74304034]
["bitfinex-derivatives","BTCF0:USTF0",1750645418506,0.69323419,101120.0,101110.0,1.71931487]
["bitfinex-derivatives","BTCF0:USTF0",1750645418710,0.69323419,101120.0,101110.0,1.74971487]
["bitfinex-derivatives","BTCF0:USTF0",1750645419105,0.69294816,101120.0,101110.0,1.74971487]
["bitfinex-derivatives","BTCF0:USTF0",1750645419307,0.69294816,101120.0,101110.0,1.55211477]
["bitfinex-derivatives","BTCF0:USTF0",1750645419507,0.66116096,101120.0,101110.0,1.74971487]
["bitfinex-derivatives","BTCF0:USTF0",1750645419708,0.66076096,101120.0,101110.0,1.74971487]
["bitfinex-derivatives","BTCF0:USTF0",1750645419902,0.66116096,101120.0,101110.0,1.74971487]
["bitfinex-derivatives","BTCF0:USTF0",1750645420507,0.34214282,101120.0,101110.0,1.74971487]
["bitfinex-derivatives","BTCF0:USTF0",1750645420707,0.3377243,101120.0,101110.0,1.74971487]
["bitfinex-derivatives","BTCF0:USTF0",1750645421015,0.3381243,101120.0,101110.0,1.74971487]
["bitfinex-derivatives","BTCF0:USTF0",1750645421707,0.34214282,101120.0,101110.0,1.75171487]
["bitfinex-derivatives","BTCF0:USTF0",1750645421906,0.34214282,101120.0,101110.0,1.75271487]
["bitfinex-derivatives","BTCF0:USTF0",1750645424009,0.14441852,101120.0,101110.0,2.4206375]
["bitfinex-derivatives","BTCF0:USTF0",1750645424212,0.5065486,101140.0,101130.0,0.1977047]
["bitfinex-derivatives","BTCF0:USTF0",1750645424413,0.5065486,101140.0,101130.0,1.57501691]
["bitfinex-derivatives","BTCF0:USTF0",1750645424414,0.3373486,101140.0,101130.0,1.57501691]
["bitfinex-derivatives","BTCF0:USTF0",1750645424610,0.43624589,101140.0,101130.0,1.66771691]
["bitfinex-derivatives","BTCF0:USTF0",1750645425909,0.43624589,101140.0,101130.0,2.02851691]
["bitfinex-derivatives","BTCF0:USTF0",1750645426317,0.43624589,101140.0,101130.0,2.02832763]
["bitfinex-derivatives","BTCF0:USTF0",1750645428619,0.43624589,101140.0,101130.0,1.06518628]
["bitfinex-derivatives","BTCF0:USTF0",1750645428820,0.65618724,101140.0,101130.0,1.61060158]
["bitfinex-derivatives","BTCF0:USTF0",1750645429021,0.65618724,101140.0,101130.0,1.80830628]
["bitfinex-derivatives","BTCF0:USTF0",1750645429221,0.65618724,101140.0,101130.0,1.03428628]
["bitfinex-derivatives","BTCF0:USTF0",1750645429423,0.65618724,101140.0,101130.0,1.77740628]
["bitfinex-derivatives","BTCF0:USTF0",1750645429619,0.71968724,101140.0,101130.0,1.77740628]
["bitfinex-derivatives","BTCF0:USTF0",1750645429823,0.72370576,101140.0,101130.0,1.77740628]
["bitfinex-derivatives","BTCF0:USTF0",1750645430921,0.50376441,101140.0,101130.0,1.77740628]
["bitfinex-derivatives","BTCF0:USTF0",1750645431124,0.72370576,101140.0,101130.0,1.77740628]
["bitfinex-derivatives","BTCF0:USTF0",1750645432125,0.72370576,101140.0,101130.0,1.03428628]
["bitfinex-derivatives","BTCF0:USTF0",1750645432330,0.72370576,101140.0,101130.0,1.77732628]
["bitfinex-derivatives","BTCF0:USTF0",1750645436529,0.34141601,101140.0,101130.0,1.99726763]
["bitfinex-derivatives","BTCF0:USTF0",1750645436731,0.11,101160.0,101150.0,0.1976657]
["bitfinex-derivatives","BTCF0:USTF0",1750645436934,0.3608,101210.0,101150.0,0.1976657]
["bitfinex-derivatives","BTCF0:USTF0",1750645436935,0.3608,101230.0,101180.0,0.197607]
["bitfinex-derivatives","BTCF0:USTF0",1750645437129,0.3608,101230.0,101210.0,0.05318158]
["bitfinex-derivatives","BTCF0:USTF0",1750645437130,0.0493833,101220.0,101210.0,0.05318158]
["bitfinex-derivatives","BTCF0:USTF0",1750645437327,0.1975875,101200.0,101190.0,0.44922885]
["bitfinex-derivatives","BTCF0:USTF0",1750645437632,0.347568,101200.0,101190.0,1.99356885]
["bitfinex-derivatives","BTCF0:USTF0",1750645437829,0.347568,101200.0,101190.0,2.04663043]
["bitfinex-derivatives","BTCF0:USTF0",1750645438030,0.347568,101200.0,101190.0,2.57036908]
["bitfinex-derivatives","BTCF0:USTF0",1750645438231,0.347968,101200.0,101190.0,2.57048908]
["bitfinex-derivatives","BTCF0:USTF0",1750645438529,0.347568,101200.0,101190.0,2.57048908]
["bitfinex-derivatives","BTCF0:USTF0",1750645438730,0.347968,101200.0,101190.0,2.57048908]
["bitfinex-derivatives","BTCF0:USTF0",1750645438940,0.347968,101200.0,101190.0,2.79043043]
["bitfinex-derivatives","BTCF0:USTF0",1750645439431,0.1504,101200.0,101190.0,2.80003773]
["bitfinex-derivatives","BTCF0:USTF0",1750645439837,0.15,101200.0,101190.0,3.01997908]
["bitfinex-derivatives","BTCF0:USTF0",1750645440036,0.1504,101200.0,101190.0,3.21761907]
["bitfinex-derivatives","BTCF0:USTF0",1750645440234,0.15,101200.0,101190.0,3.21761907]
["bitfinex-derivatives","BTCF0:USTF0",1750645441338,0.1504,101200.0,101190.0,3.21761907]
["bitfinex-derivatives","BTCF0:USTF0",1750645441732,0.15,101200.0,101190.0,3.21761907]
["bitfinex-derivatives","BTCF0:USTF0",1750645441944,0.15,101200.0,101190.0,3.43044858]
["bitfinex-derivatives","BTCF0:USTF0",1750645441945,0.06339604,101200.0,101190.0,3.43044858]
["bitfinex-derivatives","BTCF0:USTF0",1750645442342,0.06299604,101200.0,101190.0,3.43044858]
["bitfinex-derivatives","BTCF0:USTF0",1750645442542,0.06339604,101200.0,101190.0,3.43044858]
["bitfinex-derivatives","BTCF0:USTF0",1750645443345,0.2,101220.0,101210.0,0.1975484]
["bitfinex-derivatives","BTCF0:USTF0",1750645443641,0.1408,101220.0,101210.0,1.88308975]
["bitfinex-derivatives","BTCF0:USTF0",1750645444336,0.1408,101220.0,101210.0,1.96194742]
["bitfinex-derivatives","BTCF0:USTF0",1750645446337,0.14,101220.0,101210.0,2.37948877]
["bitfinex-derivatives","BTCF0:USTF0",1750645446540,0.14,101220.0,101210.0,2.19134742]
["bitfinex-derivatives","BTCF0:USTF0",1750645446940,0.1404,101220.0,101210.0,2.19134742]
["bitfinex-derivatives","BTCF0:USTF0",1750645447144,0.14,101220.0,101210.0,2.19134742]
["bitfinex-derivatives","BTCF0:USTF0",1750645447444,0.1404,101220.0,101210.0,2.19134742]
["bitfinex-derivatives","BTCF0:USTF0",1750645447940,0.1404,101220.0,101210.0,2.41128877]
["bitfinex-derivatives","BTCF0:USTF0",1750645448347,0.14,101220.0,101210.0,2.41128877]
["bitfinex-derivatives","BTCF0:USTF0",1750645448648,0.1404,101220.0,101210.0,2.41128877]
["bitfinex-derivatives","BTCF0:USTF0",1750645449041,0.1404,101220.0,101210.0,2.19098742]
["bitfinex-derivatives","BTCF0:USTF0",1750645452741,0.1404,101220.0,101210.0,2.41092877]
["bitfinex-derivatives","BTCF0:USTF0",1750645453142,0.1404,101220.0,101210.0,1.44734742]
["bitfinex-derivatives","BTCF0:USTF0",1750645453341,0.1404,101220.0,101210.0,2.19050742]
["bitfinex-derivatives","BTCF0:USTF0",1750645454745,0.1404,101220.0,101210.0,1.99286742]
["bitfinex-derivatives","BTCF0:USTF0",1750645454948,0.1404,101220.0,101210.0,2.02566742]
["bitfinex-derivatives","BTCF0:USTF0",1750645455446,0.1404,101220.0,101210.0,2.05686742]
["bitfinex-derivatives","BTCF0:USTF0",1750645457542,0.1404,101220.0,101210.0,1.31374742]
["bitfinex-derivatives","BTCF0:USTF0",1750645457745,0.62126629,101220.0,101210.0,1.74084607]
["bitfinex-derivatives","BTCF0:USTF0",1750645457951,0.71676629,101220.0,101210.0,1.74084607]
["bitfinex-derivatives","BTCF0:USTF0",1750645458150,0.49682494,101220.0,101210.0,1.96078742]
["bitfinex-derivatives","BTCF0:USTF0",1750645459452,0.50084346,101220.0,101210.0,1.96078742]
["bitfinex-derivatives","BTCF0:USTF0",1750645459753,0.50084346,101220.0,101210.0,2.81466742]
["bitfinex-derivatives","BTCF0:USTF0",1750645460355,0.59964304,101220.0,101210.0,2.81458742]
["bitfinex-derivatives","BTCF0:USTF0",1750645462455,0.59964304,101220.0,101210.0,2.81558742]
["bitfinex-derivatives","BTCF0:USTF0",1750645463156,0.63171575,101220.0,101210.0,2.81558742]
["bitfinex-derivatives","BTCF0:USTF0",1750645464758,0.63171575,101220.0,101210.0,2.09398742]
["bitfinex-derivatives","BTCF0:USTF0",1750645464951,0.63171575,101220.0,101210.0,2.81558742]
["bitfinex-derivatives","BTCF0:USTF0",1750645465254,0.63171575,101220.0,101210.0,2.59564607]
["bitfinex-derivatives","BTCF0:USTF0",1750645465458,0.63171575,101220.0,101210.0,2.81558742]
["bitfinex-derivatives","BTCF0:USTF0",1750645465954,1.43239845,101220.0,101210.0,0.67965767]
["bitfinex-derivatives","BTCF0:USTF0",1750645466160,0.8516571,101220.0,101210.0,1.23800607]
["bitfinex-derivatives","BTCF0:USTF0",1750645466358,0.8516571,101220.0,101210.0,1.04045767]
["bitfinex-derivatives","BTCF0:USTF0",1750645468555,0.8516571,101220.0,101210.0,1.23800607]
["bitfinex-derivatives","BTCF0:USTF0",1750645468957,0.63167471,101220.0,101210.0,1.23800607]
["bitfinex-derivatives","BTCF0:USTF0",1750645469161,0.63167471,101220.0,101210.0,1.60114742]
["bitfinex-derivatives","BTCF0:USTF0",1750645469356,0.63427471,101220.0,101210.0,1.60114742]
["bitfinex-derivatives","BTCF0:USTF0",1750645469557,0.85461606,101220.0,101210.0,0.43965767]
["bitfinex-derivatives","BTCF0:USTF0",1750645469857,0.85461606,101220.0,101210.0,1.18405767]
["bitfinex-derivatives","BTCF0:USTF0",1750645470665,0.85461606,101220.0,101210.0,1.38160607]
["bitfinex-derivatives","BTCF0:USTF0",1750645471164,0.85461606,101220.0,101210.0,1.23852607]
["bitfinex-derivatives","BTCF0:USTF0",1750645473059,0.43714581,101220.0,101210.0,1.45846742]
["bitfinex-derivatives","BTCF0:USTF0",1750645473263,0.53587513,101220.0,101210.0,1.45846742]
["bitfinex-derivatives","BTCF0:USTF0",1750645473761,0.53547513,101220.0,101210.0,1.48906742]
["bitfinex-derivatives","BTCF0:USTF0",1750645474060,0.79122002,101220.0,101210.0,0.63720607]
["bitfinex-derivatives","BTCF0:USTF0",1750645474255,1.07455741,101220.0,101210.0,1.18429767]
["bitfinex-derivatives","BTCF0:USTF0",1750645474459,1.43535741,101220.0,101210.0,0.68029767]
["bitfinex-derivatives","BTCF0:USTF0",1750645474967,1.88295741,101220.0,101210.0,0.68045767]
["bitfinex-derivatives","BTCF0:USTF0",1750645475269,1.88295741,101220.0,101210.0,0.01546163]
["bitfinex-derivatives","BTCF0:USTF0",1750645475270,1.81956137,101220.0,101210.0,0.01546163]
["bitfinex-derivatives","BTCF0:USTF0",1750645475566,0.197568,101200.0,101190.0,0.7015859]
["bitfinex-derivatives","BTCF0:USTF0",1750645475763,0.58954102,101200.0,101190.0,1.3031859]
["bitfinex-derivatives","BTCF0:USTF0",1750645475964,0.65514102,101200.0,101190.0,1.3031859]
["bitfinex-derivatives","BTCF0:USTF0",1750645476159,0.7539406,101200.0,101190.0,1.3031859]
["bitfinex-derivatives","BTCF0:USTF0",1750645476762,0.7549406,101200.0,101190.0,1.3031859]
["bitfinex-derivatives","BTCF0:USTF0",1750645477564,0.7549406,101200.0,101190.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1750645477767,0.7559406,101200.0,101190.0,1.3031875]
["bitfinex-derivatives","BTCF0:USTF0",1750645477967,0.53599925,101200.0,101190.0,1.3031875]
["bitfinex-derivatives","BTCF0:USTF0",1750645478273,0.810695,101200.0,101190.0,1.3030275]
["bitfinex-derivatives","BTCF0:USTF0",1750645478866,0.841195,101200.0,101190.0,1.3030275]
["bitfinex-derivatives","BTCF0:USTF0",1750645479768,0.841195,101200.0,101190.0,1.38034626]
["bitfinex-derivatives","BTCF0:USTF0",1750645480668,0.841195,101200.0,101190.0,1.18275876]
["bitfinex-derivatives","BTCF0:USTF0",1750645480968,0.841195,101200.0,101190.0,1.38034626]
["bitfinex-derivatives","BTCF0:USTF0",1750645481869,0.841195,101200.0,101190.0,1.18275876]
["bitfinex-derivatives","BTCF0:USTF0",1750645482669,0.841195,101200.0,101190.0,1.38034626]
["bitfinex-derivatives","BTCF0:USTF0",1750645483270,0.80916333,101200.0,101190.0,1.38034626]
["bitfinex-derivatives","BTCF0:USTF0",1750645485265,0.53446758,101200.0,101190.0,1.38034626]
["bitfinex-derivatives","BTCF0:USTF0",1750645485970,0.47106758,101200.0,101190.0,1.38034626]
["bitfinex-derivatives","BTCF0:USTF0",1750645486167,0.339568,101200.0,101190.0,1.74964201]
["bitfinex-derivatives","BTCF0:USTF0",1750645486473,0.339968,101200.0,101190.0,1.74964201]
["bitfinex-derivatives","BTCF0:USTF0",1750645486870,0.43878711,101200.0,101190.0,1.47494626]
["bitfinex-derivatives","BTCF0:USTF0",1750645487568,0.43878711,101200.0,101190.0,0.73030626]
["bitfinex-derivatives","BTCF0:USTF0",1750645487774,0.43878711,101200.0,101190.0,1.47462626]
["bitfinex-derivatives","BTCF0:USTF0",1750645487974,0.43778711,101200.0,101190.0,1.47462626]
["bitfinex-derivatives","BTCF0:USTF0",1750645488279,0.43678711,101200.0,101190.0,1.47558626]
["bitfinex-derivatives","BTCF0:USTF0",1750645489277,0.43678711,101200.0,101190.0,0.73130626]
["bitfinex-derivatives","BTCF0:USTF0",1750645489578,0.43678711,101200.0,101190.0,1.49171769]
["bitfinex-derivatives","BTCF0:USTF0",1750645489770,0.46908711,101200.0,101190.0,1.49171769]
["bitfinex-derivatives","BTCF0:USTF0",1750645490781,0.47310563,101200.0,101190.0,1.49171769]
["bitfinex-derivatives","BTCF0:USTF0",1750645490972,0.47410563,101200.0,101190.0,1.49171769]
["bitfinex-derivatives","BTCF0:USTF0",1750645491173,0.47510563,101200.0,101190.0,1.49071769]
["bitfinex-derivatives","BTCF0:USTF0",1750645491587,0.47410563,101200.0,101190.0,1.49071769]
["bitfinex-derivatives","BTCF0:USTF0",1750645491774,0.44180563,101200.0,101190.0,0.74643769]
["bitfinex-derivatives","BTCF0:USTF0",1750645491973,0.44180563,101200.0,101190.0,1.49063769]
["bitfinex-derivatives","BTCF0:USTF0",1750645492174,0.44080563,101200.0,101190.0,1.76533344]
["bitfinex-derivatives","BTCF0:USTF0",1750645492880,0.44080563,101200.0,101190.0,1.49063769]
["bitfinex-derivatives","BTCF0:USTF0",1750645495478,0.44080563,101200.0,101190.0,1.29305019]
["bitfinex-derivatives","BTCF0:USTF0",1750645495780,0.77680138,101200.0,101190.0,1.19813019]
["bitfinex-derivatives","BTCF0:USTF0",1750645496581,0.77680138,101200.0,101190.0,1.39571769]
["bitfinex-derivatives","BTCF0:USTF0",1750645497085,0.77780138,101200.0,101190.0,1.39571769]
["bitfinex-derivatives","BTCF0:USTF0",1750645497688,0.77880138,101200.0,101190.0,1.39571769]
["bitfinex-derivatives","BTCF0:USTF0",1750645498683,0.77880138,101200.0,101190.0,0.65183769]
["bitfinex-derivatives","BTCF0:USTF0",1750645498881,0.44280563,101200.0,101190.0,1.45919769]
["bitfinex-derivatives","BTCF0:USTF0",1750645499884,0.44180563,101200.0,101190.0,1.45919769]
["bitfinex-derivatives","BTCF0:USTF0",1750645500288,0.66153891,101200.0,101190.0,1.45919769]
["bitfinex-derivatives","BTCF0:USTF0",1750645500587,0.44080563,101200.0,101190.0,1.45919769]
["bitfinex-derivatives","BTCF0:USTF0",1750645500788,0.66053891,101200.0,101190.0,1.45919769]
["bitfinex-derivatives","BTCF0:USTF0",1750645506591,0.72153891,101200.0,101190.0,1.26161019]
["bitfinex-derivatives","BTCF0:USTF0",1750645506783,0.72153891,101200.0,101190.0,1.19797019]
["bitfinex-derivatives","BTCF0:USTF0",1750645506986,0.72153891,101200.0,101190.0,1.39555769]
["bitfinex-derivatives","BTCF0:USTF0",1750645507791,0.72353891,101200.0,101190.0,1.39555769]
["bitfinex-derivatives","BTCF0:USTF0",1750645508092,0.72353891,101200.0,101190.0,1.42605769]
["bitfinex-derivatives","BTCF0:USTF0",1750645508283,0.72353891,101200.0,101190.0,0.07731876]
["bitfinex-derivatives","BTCF0:USTF0",1750645508483,0.72353891,101200.0,101190.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1750645508484,1.08433891,101200.0,101190.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1750645508684,1.11476178,101200.0,101190.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1750645509093,1.11376178,101200.0,101190.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1750645509291,1.11476178,101200.0,101190.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1750645510190,1.36483378,101200.0,101160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750645510394,0.77815978,101170.0,101160.0,0.7431223]
["bitfinex-derivatives","BTCF0:USTF0",1750645510601,0.91815978,101170.0,101160.0,0.74677906]
["bitfinex-derivatives","BTCF0:USTF0",1750645510890,0.65005978,101170.0,101160.0,1.2733084]
["bitfinex-derivatives","BTCF0:USTF0",1750645511095,0.49746026,101170.0,101160.0,1.2733084]
["bitfinex-derivatives","BTCF0:USTF0",1750645511289,0.49746026,101170.0,101160.0,1.29539558]
["bitfinex-derivatives","BTCF0:USTF0",1750645511495,0.49746026,101170.0,101160.0,1.0786623]
["bitfinex-derivatives","BTCF0:USTF0",1750645512295,0.49746026,101170.0,101160.0,1.0806623]
["bitfinex-derivatives","BTCF0:USTF0",1750645512497,0.49746026,101170.0,101160.0,1.2783084]
["bitfinex-derivatives","BTCF0:USTF0",1750645512696,0.49786026,101170.0,101160.0,1.0806623]
["bitfinex-derivatives","BTCF0:USTF0",1750645512995,0.49786026,101170.0,101160.0,0.4710223]
["bitfinex-derivatives","BTCF0:USTF0",1750645513198,0.49786026,101170.0,101160.0,1.2189423]
["bitfinex-derivatives","BTCF0:USTF0",1750645513897,0.49786026,101170.0,101160.0,1.2501423]
["bitfinex-derivatives","BTCF0:USTF0",1750645515195,0.43686026,101170.0,101160.0,1.66752168]
["bitfinex-derivatives","BTCF0:USTF0",1750645515495,0.3380265,101170.0,101160.0,1.88725496]
["bitfinex-derivatives","BTCF0:USTF0",1750645515992,0.3380265,101170.0,101160.0,1.66752168]
["bitfinex-derivatives","BTCF0:USTF0",1750645516397,0.3376265,101170.0,101160.0,1.66752168]
["bitfinex-derivatives","BTCF0:USTF0",1750645516697,0.3380265,101170.0,101160.0,1.66752168]
["bitfinex-derivatives","BTCF0:USTF0",1750645521200,0.34204502,101170.0,101160.0,1.66752168]
["bitfinex-derivatives","BTCF0:USTF0",1750645522098,0.66062671,101170.0,101160.0,0.0784223]
["bitfinex-derivatives","BTCF0:USTF0",1750645522399,0.75662671,101170.0,101160.0,0.96548]
["bitfinex-derivatives","BTCF0:USTF0",1750645523199,0.75662671,101170.0,101160.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1750645523503,0.1976461,101160.0,101150.0,0.57828317]
["bitfinex-derivatives","BTCF0:USTF0",1750645523695,0.58857938,101160.0,101150.0,1.18308317]
["bitfinex-derivatives","BTCF0:USTF0",1750645523895,0.62157938,101160.0,101150.0,1.17342]
["bitfinex-derivatives","BTCF0:USTF0",1750645524193,0.72042779,101160.0,101150.0,1.25403118]
["bitfinex-derivatives","BTCF0:USTF0",1750645524393,0.72042779,101160.0,101150.0,0.89323118]
["bitfinex-derivatives","BTCF0:USTF0",1750645524593,0.72042779,101160.0,101150.0,1.25403118]
["bitfinex-derivatives","BTCF0:USTF0",1750645524899,0.72042779,101160.0,101150.0,1.25603118]
["bitfinex-derivatives","BTCF0:USTF0",1750645525503,0.72042779,101160.0,101150.0,1.25903118]
["bitfinex-derivatives","BTCF0:USTF0",1750645526003,0.72042779,101160.0,101150.0,1.45669678]
["bitfinex-derivatives","BTCF0:USTF0",1750645526199,0.72042779,101160.0,101150.0,1.46029678]
["bitfinex-derivatives","BTCF0:USTF0",1750645526495,0.72042779,101160.0,101150.0,1.26263118]
["bitfinex-derivatives","BTCF0:USTF0",1750645526689,0.50069451,101160.0,101150.0,1.46029678]
["bitfinex-derivatives","BTCF0:USTF0",1750645526892,0.50069451,101160.0,101150.0,1.47022919]
["bitfinex-derivatives","BTCF0:USTF0",1750645527094,0.46949451,101160.0,101150.0,1.68996247]
["bitfinex-derivatives","BTCF0:USTF0",1750645527298,0.43649451,101160.0,101150.0,1.83102919]
["bitfinex-derivatives","BTCF0:USTF0",1750645527502,0.43649451,101160.0,101150.0,2.05072247]
["bitfinex-derivatives","BTCF0:USTF0",1750645528097,0.43689451,101160.0,101150.0,2.05072247]
["bitfinex-derivatives","BTCF0:USTF0",1750645530004,0.43689451,101160.0,101150.0,1.85305687]
["bitfinex-derivatives","BTCF0:USTF0",1750645530209,0.43689451,101160.0,101150.0,1.83098919]
["bitfinex-derivatives","BTCF0:USTF0",1750645532705,1.23716107,101160.0,101150.0,0.08561118]
["bitfinex-derivatives","BTCF0:USTF0",1750645532900,1.30046107,101160.0,101150.0,0.69021118]
["bitfinex-derivatives","BTCF0:USTF0",1750645533806,1.08072779,101160.0,101150.0,0.69021118]
["bitfinex-derivatives","BTCF0:USTF0",1750645534103,1.08072779,101160.0,101150.0,0.68821118]
["bitfinex-derivatives","BTCF0:USTF0",1750645534703,1.08072779,101160.0,101150.0,0.68521118]
["bitfinex-derivatives","BTCF0:USTF0",1750645535500,1.08474631,101160.0,101150.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1750645536307,0.1976656,101150.0,101140.0,0.17322693]
["bitfinex-derivatives","BTCF0:USTF0",1750645536508,0.66499888,101150.0,101140.0,0.77782693]
["bitfinex-derivatives","BTCF0:USTF0",1750645537008,0.76386684,101150.0,101140.0,0.77770693]
["bitfinex-derivatives","BTCF0:USTF0",1750645537507,0.76386684,101150.0,101140.0,0.77970693]
["bitfinex-derivatives","BTCF0:USTF0",1750645537905,1.12466684,101150.0,101140.0,0.16202764]
["bitfinex-derivatives","BTCF0:USTF0",1750645538205,1.12466684,101150.0,101140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750645538408,1.12466684,101150.0,101140.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1750645538806,0.21973328,101150.0,101140.0,0.62550294]
["bitfinex-derivatives","BTCF0:USTF0",1750645538999,0.24973328,101150.0,101140.0,0.70344937]
["bitfinex-derivatives","BTCF0:USTF0",1750645539204,0.44739888,101150.0,101140.0,0.70344937]
["bitfinex-derivatives","BTCF0:USTF0",1750645539404,0.44739888,101150.0,101140.0,0.08294643]
["bitfinex-derivatives","BTCF0:USTF0",1750645539612,0.90706684,101150.0,101140.0,0.68718643]
["bitfinex-derivatives","BTCF0:USTF0",1750645540108,0.93733925,101150.0,101140.0,0.68718643]
["bitfinex-derivatives","BTCF0:USTF0",1750645540710,0.93833925,101150.0,101140.0,0.68518643]
["bitfinex-derivatives","BTCF0:USTF0",1750645540912,0.93933925,101150.0,101140.0,0.68218643]
["bitfinex-derivatives","BTCF0:USTF0",1750645541105,0.93933925,101150.0,101140.0,0.07794643]
["bitfinex-derivatives","BTCF0:USTF0",1750645541304,0.1976852,101140.0,101130.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1750645541607,0.57765262,101140.0,101130.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1750645541813,0.57765262,101140.0,101130.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1750645542005,0.77183035,101140.0,101130.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1750645542609,0.1977047,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750645542814,0.75912798,101130.0,101120.0,0.96508]
["bitfinex-derivatives","BTCF0:USTF0",1750645543008,0.80855828,101130.0,101120.0,0.96508]
["bitfinex-derivatives","BTCF0:USTF0",1750645543312,0.90743601,101130.0,101120.0,0.96508]
["bitfinex-derivatives","BTCF0:USTF0",1750645543711,0.90743601,101130.0,101120.0,1.10808718]
["bitfinex-derivatives","BTCF0:USTF0",1750645544111,0.90743601,101130.0,101120.0,1.11108718]
["bitfinex-derivatives","BTCF0:USTF0",1750645544310,0.90783601,101130.0,101120.0,1.11308718]
["bitfinex-derivatives","BTCF0:USTF0",1750645544510,0.90783601,101130.0,101120.0,1.05058718]
["bitfinex-derivatives","BTCF0:USTF0",1750645547717,0.90983601,101130.0,101120.0,1.04558718]
["bitfinex-derivatives","BTCF0:USTF0",1750645547914,0.90983601,101130.0,101120.0,1.10798718]
["bitfinex-derivatives","BTCF0:USTF0",1750645548316,0.87963601,101130.0,101120.0,1.10798718]
["bitfinex-derivatives","BTCF0:USTF0",1750645548620,0.1977243,101120.0,101110.0,0.51752472]
["bitfinex-derivatives","BTCF0:USTF0",1750645548812,0.54745758,101120.0,101110.0,1.18456472]
["bitfinex-derivatives","BTCF0:USTF0",1750645549120,0.54745758,101120.0,101110.0,1.18448472]
["bitfinex-derivatives","BTCF0:USTF0",1750645549315,0.64634509,101120.0,101110.0,1.18448472]
["bitfinex-derivatives","BTCF0:USTF0",1750645549515,0.67854509,101120.0,101110.0,0.58072472]
["bitfinex-derivatives","BTCF0:USTF0",1750645549719,0.67854509,101120.0,101110.0,1.18448472]
["bitfinex-derivatives","BTCF0:USTF0",1750645549926,0.42661181,101120.0,101110.0,1.6019618]
["bitfinex-derivatives","BTCF0:USTF0",1750645550318,0.42661181,101120.0,101110.0,1.38222852]
["bitfinex-derivatives","BTCF0:USTF0",1750645550512,0.42701181,101120.0,101110.0,1.38222852]
["bitfinex-derivatives","BTCF0:USTF0",1750645552521,0.42701181,101120.0,101110.0,1.6019618]
["bitfinex-derivatives","BTCF0:USTF0",1750645552722,0.42701181,101120.0,101110.0,1.38222852]
["bitfinex-derivatives","BTCF0:USTF0",1750645553323,0.42701181,101120.0,101110.0,1.45999349]
["bitfinex-derivatives","BTCF0:USTF0",1750645555921,0.42701181,101120.0,101110.0,1.26224969]
["bitfinex-derivatives","BTCF0:USTF0",1750645556325,0.64674509,101120.0,101110.0,1.26224969]
["bitfinex-derivatives","BTCF0:USTF0",1750645559225,0.64674509,101120.0,101110.0,0.51148969]
["bitfinex-derivatives","BTCF0:USTF0",1750645559422,0.64674509,101120.0,101110.0,1.26156969]
["bitfinex-derivatives","BTCF0:USTF0",1750645560429,0.64674509,101120.0,101110.0,1.45931349]
["bitfinex-derivatives","BTCF0:USTF0",1750645560728,0.42701181,101120.0,101110.0,1.26156969]
["bitfinex-derivatives","BTCF0:USTF0",1750645561729,0.42701181,101120.0,101110.0,1.45931349]
["bitfinex-derivatives","BTCF0:USTF0",1750645561928,0.42661181,101120.0,101110.0,1.45931349]
["bitfinex-derivatives","BTCF0:USTF0",1750645562126,0.42701181,101120.0,101110.0,1.45931349]
["bitfinex-derivatives","BTCF0:USTF0",1750645562427,0.42701181,101120.0,101110.0,1.26156969]
["bitfinex-derivatives","BTCF0:USTF0",1750645563433,0.5205721,101130.0,101120.0,0.57298819]
["bitfinex-derivatives","BTCF0:USTF0",1750645563627,1.35886852,101130.0,101120.0,0.50010919]
["bitfinex-derivatives","BTCF0:USTF0",1750645563829,0.1977242,101120.0,101110.0,0.10876497]
["bitfinex-derivatives","BTCF0:USTF0",1750645564032,1.495737,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750645564328,0.78556206,101100.0,101090.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1750645564630,0.97500706,101100.0,101090.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1750645564823,0.1977829,101090.0,101080.0,0.55270547]
["bitfinex-derivatives","BTCF0:USTF0",1750645565023,0.54751618,101090.0,101080.0,1.23731836]
["bitfinex-derivatives","BTCF0:USTF0",1750645565427,0.3277829,101090.0,101080.0,1.65485414]
["bitfinex-derivatives","BTCF0:USTF0",1750645565632,0.42669976,101090.0,101080.0,1.65485414]
["bitfinex-derivatives","BTCF0:USTF0",1750645565836,0.42709976,101090.0,101080.0,1.65485414]
["bitfinex-derivatives","BTCF0:USTF0",1750645566132,0.64683304,101090.0,101080.0,1.23731836]
["bitfinex-derivatives","BTCF0:USTF0",1750645566327,0.64683304,101090.0,101080.0,1.23931836]
["bitfinex-derivatives","BTCF0:USTF0",1750645566630,0.64683304,101090.0,101080.0,1.22527289]
["bitfinex-derivatives","BTCF0:USTF0",1750645567030,0.64683304,101090.0,101080.0,1.28977289]
["bitfinex-derivatives","BTCF0:USTF0",1750645567332,0.64683304,101090.0,101080.0,1.29277289]
["bitfinex-derivatives","BTCF0:USTF0",1750645567824,0.64683304,101090.0,101080.0,1.49057539]
["bitfinex-derivatives","BTCF0:USTF0",1750645568025,0.64683304,101090.0,101080.0,1.49041539]
["bitfinex-derivatives","BTCF0:USTF0",1750645568329,0.64643304,101090.0,101080.0,1.49041539]
["bitfinex-derivatives","BTCF0:USTF0",1750645568532,0.64683304,101090.0,101080.0,1.49041539]
["bitfinex-derivatives","BTCF0:USTF0",1750645568733,0.42709976,101090.0,101080.0,1.29061289]
["bitfinex-derivatives","BTCF0:USTF0",1750645569232,0.64683304,101090.0,101080.0,1.14445289]
["bitfinex-derivatives","BTCF0:USTF0",1750645569434,0.64683304,101090.0,101080.0,0.47633289]
["bitfinex-derivatives","BTCF0:USTF0",1750645569736,0.71003304,101090.0,101080.0,1.08001289]
["bitfinex-derivatives","BTCF0:USTF0",1750645569934,0.71003304,101090.0,101080.0,1.07701289]
["bitfinex-derivatives","BTCF0:USTF0",1750645570435,0.74303304,101090.0,101080.0,1.07701289]
["bitfinex-derivatives","BTCF0:USTF0",1750645571134,0.74303304,101090.0,101080.0,0.47333289]
["bitfinex-derivatives","BTCF0:USTF0",1750645571440,0.2967108,101080.0,101070.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1750645571634,1.15915348,101080.0,101070.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1750645571829,1.15915348,101080.0,101070.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1750645572035,1.29108991,101080.0,101070.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1750645572236,0.197822,101070.0,101060.0,0.57226]
["bitfinex-derivatives","BTCF0:USTF0",1750645572437,0.60055528,101070.0,101060.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750645572738,0.66485528,101070.0,101060.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1750645573035,0.76379171,101070.0,101060.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1750645573939,0.73079171,101070.0,101060.0,1.08096859]
["bitfinex-derivatives","BTCF0:USTF0",1750645574128,0.44675843,101070.0,101060.0,1.54458345]
["bitfinex-derivatives","BTCF0:USTF0",1750645574437,0.44715843,101070.0,101060.0,1.54458345]
["bitfinex-derivatives","BTCF0:USTF0",1750645574635,0.44715843,101070.0,101060.0,1.32485017]
["bitfinex-derivatives","BTCF0:USTF0",1750645574836,0.44715843,101070.0,101060.0,1.53054347]
["bitfinex-derivatives","BTCF0:USTF0",1750645575037,0.44715843,101070.0,101060.0,1.11296859]
["bitfinex-derivatives","BTCF0:USTF0",1750645575434,0.66689171,101070.0,101060.0,1.11296859]
["bitfinex-derivatives","BTCF0:USTF0",1750645576138,0.69859171,101070.0,101060.0,1.11296859]
["bitfinex-derivatives","BTCF0:USTF0",1750645576439,0.73109171,101070.0,101060.0,1.11296859]
["bitfinex-derivatives","BTCF0:USTF0",1750645576639,0.73109171,101070.0,101060.0,1.08096859]
["bitfinex-derivatives","BTCF0:USTF0",1750645577845,0.73109171,101070.0,101060.0,1.09486338]
["bitfinex-derivatives","BTCF0:USTF0",1750645578140,0.73109171,101070.0,101060.0,1.12656338]
["bitfinex-derivatives","BTCF0:USTF0",1750645578337,0.73109171,101070.0,101060.0,1.11266859]
["bitfinex-derivatives","BTCF0:USTF0",1750645581039,0.73511023,101070.0,101060.0,1.11266859]
["bitfinex-derivatives","BTCF0:USTF0",1750645581239,0.70261023,101070.0,101060.0,1.11266859]
["bitfinex-derivatives","BTCF0:USTF0",1750645582645,0.70261023,101070.0,101060.0,1.12671675]
["bitfinex-derivatives","BTCF0:USTF0",1750645582846,0.48287695,101070.0,101060.0,1.32455835]
["bitfinex-derivatives","BTCF0:USTF0",1750645583145,0.70261023,101070.0,101060.0,1.12671675]
["bitfinex-derivatives","BTCF0:USTF0",1750645583944,0.70261023,101070.0,101060.0,1.32455835]
["bitfinex-derivatives","BTCF0:USTF0",1750645584250,0.47885843,101070.0,101060.0,1.32455835]
["bitfinex-derivatives","BTCF0:USTF0",1750645584944,0.47885843,101070.0,101060.0,1.12671675]
["bitfinex-derivatives","BTCF0:USTF0",1750645585848,0.69859171,101070.0,101060.0,1.12671675]
["bitfinex-derivatives","BTCF0:USTF0",1750645586150,0.69859171,101070.0,101060.0,1.32455835]
["bitfinex-derivatives","BTCF0:USTF0",1750645586345,0.69859171,101070.0,101060.0,1.12671675]
["bitfinex-derivatives","BTCF0:USTF0",1750645589053,0.69859171,101070.0,101060.0,1.32455835]
["bitfinex-derivatives","BTCF0:USTF0",1750645589750,0.44675843,101070.0,101060.0,1.54429163]
["bitfinex-derivatives","BTCF0:USTF0",1750645589952,0.44715843,101070.0,101060.0,1.54429163]
["bitfinex-derivatives","BTCF0:USTF0",1750645590252,0.347822,101070.0,101060.0,1.54429163]
["bitfinex-derivatives","BTCF0:USTF0",1750645590445,0.348222,101070.0,101060.0,1.54429163]
["bitfinex-derivatives","BTCF0:USTF0",1750645590746,0.347822,101070.0,101060.0,1.54429163]
["bitfinex-derivatives","BTCF0:USTF0",1750645590951,0.348222,101070.0,101060.0,1.54429163]
["bitfinex-derivatives","BTCF0:USTF0",1750645591346,0.348222,101070.0,101060.0,1.54629163]
["bitfinex-derivatives","BTCF0:USTF0",1750645591951,0.1005,101070.0,101060.0,2.51322091]
["bitfinex-derivatives","BTCF0:USTF0",1750645592145,0.298322,101070.0,101060.0,2.29348763]
["bitfinex-derivatives","BTCF0:USTF0",1750645592449,0.1005,101070.0,101060.0,2.29648763]
["bitfinex-derivatives","BTCF0:USTF0",1750645593249,0.10451852,101070.0,101060.0,2.29648763]
["bitfinex-derivatives","BTCF0:USTF0",1750645593655,0.10451852,101070.0,101060.0,2.51622091]
["bitfinex-derivatives","BTCF0:USTF0",1750645593851,0.247272,101080.0,101070.0,0.197822]
["bitfinex-derivatives","BTCF0:USTF0",1750645594048,0.13,101080.0,101070.0,1.21084856]
["bitfinex-derivatives","BTCF0:USTF0",1750645594251,0.3278025,101080.0,101070.0,1.21084856]
["bitfinex-derivatives","BTCF0:USTF0",1750645594453,0.3282025,101080.0,101070.0,1.21084856]
["bitfinex-derivatives","BTCF0:USTF0",1750645595159,0.3282025,101080.0,101070.0,1.24164856]
["bitfinex-derivatives","BTCF0:USTF0",1750645595761,0.3282025,101080.0,101070.0,1.02191528]
["bitfinex-derivatives","BTCF0:USTF0",1750645598457,0.1304,101080.0,101070.0,1.43952056]
["bitfinex-derivatives","BTCF0:USTF0",1750645598657,0.1304,101080.0,101070.0,1.68952056]
["bitfinex-derivatives","BTCF0:USTF0",1750645599363,0.13,101080.0,101070.0,1.68952056]
["bitfinex-derivatives","BTCF0:USTF0",1750645599563,0.1304,101080.0,101070.0,1.68952056]
["bitfinex-derivatives","BTCF0:USTF0",1750645600056,0.1304,101080.0,101070.0,1.69252056]
["bitfinex-derivatives","BTCF0:USTF0",1750645600256,0.1304,101080.0,101070.0,1.44252056]
["bitfinex-derivatives","BTCF0:USTF0",1750645600457,0.1304,101080.0,101070.0,1.69752056]
["bitfinex-derivatives","BTCF0:USTF0",1750645600656,0.1304,101080.0,101070.0,1.99682056]
["bitfinex-derivatives","BTCF0:USTF0",1750645600852,0.5074649,101100.0,101090.0,0.1977829]
["bitfinex-derivatives","BTCF0:USTF0",1750645601056,0.5074649,101100.0,101090.0,1.89655618]
["bitfinex-derivatives","BTCF0:USTF0",1750645601057,0.13,101100.0,101090.0,1.89655618]
["bitfinex-derivatives","BTCF0:USTF0",1750645601361,0.13,101100.0,101090.0,1.98925618]
["bitfinex-derivatives","BTCF0:USTF0",1750645601560,0.1304,101100.0,101090.0,1.98925618]
["bitfinex-derivatives","BTCF0:USTF0",1750645601761,0.13,101100.0,101090.0,1.98925618]
["bitfinex-derivatives","BTCF0:USTF0",1750645601962,0.1304,101100.0,101090.0,1.98925618]
["bitfinex-derivatives","BTCF0:USTF0",1750645602556,0.1304,101100.0,101090.0,3.04184818]
["bitfinex-derivatives","BTCF0:USTF0",1750645603262,0.13,101100.0,101090.0,3.29384818]
["bitfinex-derivatives","BTCF0:USTF0",1750645603463,0.4866022,101120.0,101110.0,0.1977438]
["bitfinex-derivatives","BTCF0:USTF0",1750645603663,0.3971685,101120.0,101110.0,1.89623708]
["bitfinex-derivatives","BTCF0:USTF0",1750645603862,0.49608536,101120.0,101110.0,1.98933708]
["bitfinex-derivatives","BTCF0:USTF0",1750645604064,0.49688536,101120.0,101110.0,1.23217708]
["bitfinex-derivatives","BTCF0:USTF0",1750645604257,0.49608536,101120.0,101110.0,1.98929708]
["bitfinex-derivatives","BTCF0:USTF0",1750645604458,0.49648536,101120.0,101110.0,1.98929708]
["bitfinex-derivatives","BTCF0:USTF0",1750645605165,0.49748536,101120.0,101110.0,1.98929708]
["bitfinex-derivatives","BTCF0:USTF0",1750645605364,0.49848536,101120.0,101110.0,1.98929708]
["bitfinex-derivatives","BTCF0:USTF0",1750645606267,0.49648536,101120.0,101110.0,1.98929708]
["bitfinex-derivatives","BTCF0:USTF0",1750645606466,0.3975685,101120.0,101110.0,1.98929708]
["bitfinex-derivatives","BTCF0:USTF0",1750645606763,0.3971685,101120.0,101110.0,1.98929708]
["bitfinex-derivatives","BTCF0:USTF0",1750645607064,0.3975685,101120.0,101110.0,1.98929708]
["bitfinex-derivatives","BTCF0:USTF0",1750645607660,0.3975685,101120.0,101110.0,2.28859708]
["bitfinex-derivatives","BTCF0:USTF0",1750645608555,0.3975685,101120.0,101110.0,2.0688638]
["bitfinex-derivatives","BTCF0:USTF0",1750645608755,0.3975685,101120.0,101110.0,2.28859708]
["bitfinex-derivatives","BTCF0:USTF0",1750645609466,0.40158702,101120.0,101110.0,2.28859708]
["bitfinex-derivatives","BTCF0:USTF0",1750645614571,0.3481371,101120.0,101110.0,2.28859708]
["bitfinex-derivatives","BTCF0:USTF0",1750645614771,0.3477371,101120.0,101110.0,2.28859708]
["bitfinex-derivatives","BTCF0:USTF0",1750645615174,0.3481371,101120.0,101110.0,2.28859708]
["bitfinex-derivatives","BTCF0:USTF0",1750645617761,0.1504,101120.0,101110.0,2.25729708]
["bitfinex-derivatives","BTCF0:USTF0",1750645618072,0.3481242,101120.0,101110.0,2.28959708]
["bitfinex-derivatives","BTCF0:USTF0",1750645618271,0.3477242,101120.0,101110.0,2.28959708]
["bitfinex-derivatives","BTCF0:USTF0",1750645618774,0.3481242,101120.0,101110.0,2.28959708]
["bitfinex-derivatives","BTCF0:USTF0",1750645619775,0.35214272,101120.0,101110.0,2.28959708]
["bitfinex-derivatives","BTCF0:USTF0",1750645620472,0.15441852,101120.0,101110.0,2.28959708]
["bitfinex-derivatives","BTCF0:USTF0",1750645621177,0.35214272,101120.0,101110.0,2.28959708]
["bitfinex-derivatives","BTCF0:USTF0",1750645622582,0.15441852,101120.0,101110.0,2.28959708]
["bitfinex-derivatives","BTCF0:USTF0",1750645622773,0.15401852,101120.0,101110.0,2.28959708]
["bitfinex-derivatives","BTCF0:USTF0",1750645622973,0.15441852,101120.0,101110.0,2.28959708]
["bitfinex-derivatives","BTCF0:USTF0",1750645625776,0.01882785,101120.0,101110.0,2.48738908]
["bitfinex-derivatives","BTCF0:USTF0",1750645625978,0.01922785,101120.0,101110.0,2.48938908]
["bitfinex-derivatives","BTCF0:USTF0",1750645626176,0.0313,101150.0,101120.0,0.0494268]
["bitfinex-derivatives","BTCF0:USTF0",1750645626378,0.4012677,101150.0,101140.0,1.15549174]
["bitfinex-derivatives","BTCF0:USTF0",1750645626578,0.2036,101150.0,101140.0,1.15549174]
["bitfinex-derivatives","BTCF0:USTF0",1750645626778,0.14,101150.0,101140.0,1.51989174]
["bitfinex-derivatives","BTCF0:USTF0",1750645626977,0.1404,101150.0,101140.0,1.51989174]
["bitfinex-derivatives","BTCF0:USTF0",1750645627182,0.14,101150.0,101140.0,1.49689334]
["bitfinex-derivatives","BTCF0:USTF0",1750645627381,0.1404,101150.0,101140.0,1.27716006]
["bitfinex-derivatives","BTCF0:USTF0",1750645627578,0.1404,101150.0,101140.0,1.49689334]
["bitfinex-derivatives","BTCF0:USTF0",1750645627775,0.1404,101150.0,101140.0,1.07942406]
["bitfinex-derivatives","BTCF0:USTF0",1750645627983,0.1404,101150.0,101140.0,1.09923133]
["bitfinex-derivatives","BTCF0:USTF0",1750645628184,0.1404,101150.0,101140.0,1.31896461]
["bitfinex-derivatives","BTCF0:USTF0",1750645628581,0.1404,101150.0,101140.0,1.32296461]
["bitfinex-derivatives","BTCF0:USTF0",1750645630880,0.1404,101150.0,101140.0,1.10323133]
["bitfinex-derivatives","BTCF0:USTF0",1750645631082,0.1404,101150.0,101140.0,1.32296461]
["bitfinex-derivatives","BTCF0:USTF0",1750645631384,0.1404,101150.0,101140.0,1.52070061]
["bitfinex-derivatives","BTCF0:USTF0",1750645631978,0.1404,101150.0,101140.0,1.74043389]
["bitfinex-derivatives","BTCF0:USTF0",1750645632176,0.14,101150.0,101140.0,1.74043389]
["bitfinex-derivatives","BTCF0:USTF0",1750645632490,0.1404,101150.0,101140.0,2.03973389]
["bitfinex-derivatives","BTCF0:USTF0",1750645632787,0.14,101150.0,101140.0,2.03973389]
["bitfinex-derivatives","BTCF0:USTF0",1750645633175,0.21774989,101170.0,101160.0,0.1976461]
["bitfinex-derivatives","BTCF0:USTF0",1750645633380,0.1008,101170.0,101160.0,2.06821625]
["bitfinex-derivatives","BTCF0:USTF0",1750645633682,0.1,101170.0,101160.0,2.13231625]
["bitfinex-derivatives","BTCF0:USTF0",1750645633885,0.1004,101170.0,101160.0,2.13231625]
["bitfinex-derivatives","BTCF0:USTF0",1750645634287,0.0704,101170.0,101160.0,2.13231625]
["bitfinex-derivatives","BTCF0:USTF0",1750645634886,0.07,101170.0,101160.0,2.13231625]
["bitfinex-derivatives","BTCF0:USTF0",1750645635187,0.0704,101170.0,101160.0,2.13231625]
["bitfinex-derivatives","BTCF0:USTF0",1750645636584,0.0704,101170.0,101160.0,2.33001225]
["bitfinex-derivatives","BTCF0:USTF0",1750645639181,0.04490126,101170.0,101160.0,2.33001225]
["bitfinex-derivatives","BTCF0:USTF0",1750645639990,0.04891978,101170.0,101160.0,2.33001225]
["bitfinex-derivatives","BTCF0:USTF0",1750645640187,0.04851978,101170.0,101160.0,2.33001225]
["bitfinex-derivatives","BTCF0:USTF0",1750645640391,0.04891978,101170.0,101160.0,2.33001225]
["bitfinex-derivatives","BTCF0:USTF0",1750645641287,0.02501675,101170.0,101160.0,2.33001225]
["bitfinex-derivatives","BTCF0:USTF0",1750645645287,0.0317,101180.0,101170.0,0.1976266]
["bitfinex-derivatives","BTCF0:USTF0",1750645645488,0.1817,101180.0,101170.0,1.69525988]
["bitfinex-derivatives","BTCF0:USTF0",1750645646085,0.1821,101180.0,101170.0,1.69525988]
["bitfinex-derivatives","BTCF0:USTF0",1750645646285,0.1821,101180.0,101170.0,2.02705988]
["bitfinex-derivatives","BTCF0:USTF0",1750645646796,0.1817,101180.0,101170.0,2.02705988]
["bitfinex-derivatives","BTCF0:USTF0",1750645647195,0.1821,101180.0,101170.0,2.02705988]
["bitfinex-derivatives","BTCF0:USTF0",1750645647999,0.1821,101180.0,101170.0,2.38785988]
["bitfinex-derivatives","BTCF0:USTF0",1750645648184,0.15,101180.0,101170.0,2.38785988]
["bitfinex-derivatives","BTCF0:USTF0",1750645648389,0.1504,101180.0,101170.0,2.38785988]
["bitfinex-derivatives","BTCF0:USTF0",1750645650698,0.13448398,101180.0,101170.0,2.38785988]
["bitfinex-derivatives","BTCF0:USTF0",1750645652888,0.10432398,101180.0,101170.0,2.38785988]
["bitfinex-derivatives","BTCF0:USTF0",1750645655205,0.01704852,101180.0,101170.0,2.80527316]
["bitfinex-derivatives","BTCF0:USTF0",1750645655392,0.2208,101200.0,101190.0,0.1975875]
["bitfinex-derivatives","BTCF0:USTF0",1750645655597,0.02464909,101210.0,101200.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1750645655797,0.17464909,101210.0,101200.0,1.53018128]
["bitfinex-derivatives","BTCF0:USTF0",1750645656303,0.17504909,101210.0,101200.0,1.53018128]
["bitfinex-derivatives","BTCF0:USTF0",1750645656503,0.17504909,101210.0,101200.0,1.82948128]
["bitfinex-derivatives","BTCF0:USTF0",1750645657005,0.1504,101210.0,101200.0,1.84999172]
["bitfinex-derivatives","BTCF0:USTF0",1750645657302,0.1504,101210.0,101200.0,1.88229172]
["bitfinex-derivatives","BTCF0:USTF0",1750645657504,0.1504,101210.0,101200.0,1.96274135]
["bitfinex-derivatives","BTCF0:USTF0",1750645658000,0.1504,101210.0,101200.0,1.99594135]
["bitfinex-derivatives","BTCF0:USTF0",1750645658195,0.15,101210.0,101200.0,1.99594135]
["bitfinex-derivatives","BTCF0:USTF0",1750645658499,0.10446255,101210.0,101200.0,1.99594135]
["bitfinex-derivatives","BTCF0:USTF0",1750645658696,0.11025411,101230.0,101220.0,0.5583289]
["bitfinex-derivatives","BTCF0:USTF0",1750645658897,0.1990373,101270.0,101260.0,0.1974509]
["bitfinex-derivatives","BTCF0:USTF0",1750645659200,0.39712301,101270.0,101260.0,1.4736]
["bitfinex-derivatives","BTCF0:USTF0",1750645659408,0.64752301,101270.0,101260.0,1.4736]
["bitfinex-derivatives","BTCF0:USTF0",1750645659702,0.74631283,101270.0,101260.0,1.4736]
["bitfinex-derivatives","BTCF0:USTF0",1750645660095,0.77801283,101270.0,101260.0,1.4736]
["bitfinex-derivatives","BTCF0:USTF0",1750645660298,1.19525011,101270.0,101260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750645660498,0.1974704,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750645660795,0.54720368,101250.0,101240.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1750645660995,1.02644768,101250.0,101240.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1750645661197,0.1974899,101240.0,101230.0,0.6076855]
["bitfinex-derivatives","BTCF0:USTF0",1750645661394,0.3584899,101240.0,101230.0,1.11245676]
["bitfinex-derivatives","BTCF0:USTF0",1750645661604,0.3584899,101240.0,101230.0,1.30996616]
["bitfinex-derivatives","BTCF0:USTF0",1750645661802,0.67699348,101240.0,101230.0,1.30996616]
["bitfinex-derivatives","BTCF0:USTF0",1750645662097,0.70989348,101240.0,101230.0,1.30996616]
["bitfinex-derivatives","BTCF0:USTF0",1750645662606,0.70989348,101240.0,101230.0,0.55792616]
["bitfinex-derivatives","BTCF0:USTF0",1750645662904,0.70989348,101240.0,101230.0,1.11249676]
["bitfinex-derivatives","BTCF0:USTF0",1750645663097,0.74028293,101240.0,101230.0,0.36041676]
["bitfinex-derivatives","BTCF0:USTF0",1750645663404,0.74028293,101240.0,101220.0,1.4120489]
["bitfinex-derivatives","BTCF0:USTF0",1750645663405,0.1975094,101230.0,101220.0,1.4120489]
["bitfinex-derivatives","BTCF0:USTF0",1750645663700,0.61114268,101230.0,101220.0,2.1640489]
["bitfinex-derivatives","BTCF0:USTF0",1750645663898,0.4220094,101230.0,101220.0,2.1640489]
["bitfinex-derivatives","BTCF0:USTF0",1750645664104,0.52078946,101230.0,101220.0,2.1640489]
["bitfinex-derivatives","BTCF0:USTF0",1750645664903,0.52078946,101230.0,101220.0,2.38378218]
["bitfinex-derivatives","BTCF0:USTF0",1750645665096,0.52078946,101230.0,101220.0,1.96652]
["bitfinex-derivatives","BTCF0:USTF0",1750645668007,0.52078946,101230.0,101220.0,2.1640489]
["bitfinex-derivatives","BTCF0:USTF0",1750645668204,0.52118946,101230.0,101220.0,2.1640489]
["bitfinex-derivatives","BTCF0:USTF0",1750645669308,0.52520798,101230.0,101220.0,2.1640489]
["bitfinex-derivatives","BTCF0:USTF0",1750645670709,0.52520798,101230.0,101220.0,1.96652]
["bitfinex-derivatives","BTCF0:USTF0",1750645670904,0.74494126,101230.0,101220.0,1.96652]
["bitfinex-derivatives","BTCF0:USTF0",1750645674208,1.19251726,101230.0,101220.0,1.21452]
["bitfinex-derivatives","BTCF0:USTF0",1750645674510,1.22284953,101230.0,101220.0,1.60544]
["bitfinex-derivatives","BTCF0:USTF0",1750645675716,1.19251726,101230.0,101220.0,1.60544]
["bitfinex-derivatives","BTCF0:USTF0",1750645676310,0.94251726,101230.0,101220.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1750645678313,0.77462068,101230.0,101220.0,1.3100489]
["bitfinex-derivatives","BTCF0:USTF0",1750645678512,0.77462068,101230.0,101220.0,1.11252]
["bitfinex-derivatives","BTCF0:USTF0",1750645678912,0.52520798,101230.0,101220.0,1.3100489]
["bitfinex-derivatives","BTCF0:USTF0",1750645679114,0.52520798,101230.0,101220.0,1.3403489]
["bitfinex-derivatives","BTCF0:USTF0",1750645679410,0.49460798,101230.0,101220.0,1.3403489]
["bitfinex-derivatives","BTCF0:USTF0",1750645680213,0.49460798,101230.0,101220.0,1.3709489]
["bitfinex-derivatives","BTCF0:USTF0",1750645680415,0.46360798,101230.0,101220.0,1.62248218]
["bitfinex-derivatives","BTCF0:USTF0",1750645680721,0.43030798,101230.0,101220.0,1.62248218]
["bitfinex-derivatives","BTCF0:USTF0",1750645681106,0.43070798,101230.0,101220.0,1.62248218]
["bitfinex-derivatives","BTCF0:USTF0",1750645681706,0.43030798,101230.0,101220.0,1.62248218]
["bitfinex-derivatives","BTCF0:USTF0",1750645681916,0.43070798,101230.0,101220.0,1.62248218]
["bitfinex-derivatives","BTCF0:USTF0",1750645686512,0.23319858,101230.0,101220.0,1.62248218]
["bitfinex-derivatives","BTCF0:USTF0",1750645686718,0.13401852,101230.0,101220.0,1.84221546]
["bitfinex-derivatives","BTCF0:USTF0",1750645686923,0.13441852,101230.0,101220.0,1.84221546]
["bitfinex-derivatives","BTCF0:USTF0",1750645687323,0.13401852,101230.0,101220.0,1.84221546]
["bitfinex-derivatives","BTCF0:USTF0",1750645687529,0.13441852,101230.0,101220.0,1.84221546]
["bitfinex-derivatives","BTCF0:USTF0",1750645687717,0.33192792,101230.0,101220.0,1.84221546]
["bitfinex-derivatives","BTCF0:USTF0",1750645687920,0.33152792,101230.0,101220.0,1.84221546]
["bitfinex-derivatives","BTCF0:USTF0",1750645688219,0.13441852,101230.0,101220.0,1.84421546]
["bitfinex-derivatives","BTCF0:USTF0",1750645688716,0.13441852,101230.0,101220.0,1.84521546]
["bitfinex-derivatives","BTCF0:USTF0",1750645690323,0.13401852,101230.0,101220.0,1.84521546]
["bitfinex-derivatives","BTCF0:USTF0",1750645690518,0.13441852,101230.0,101220.0,2.14451546]
["bitfinex-derivatives","BTCF0:USTF0",1750645690722,0.13401852,101230.0,101220.0,2.34209146]
["bitfinex-derivatives","BTCF0:USTF0",1750645690925,0.13441852,101230.0,101220.0,2.34209146]
["bitfinex-derivatives","BTCF0:USTF0",1750645691322,0.13441852,101230.0,101220.0,2.47873188]
["bitfinex-derivatives","BTCF0:USTF0",1750645692219,0.13401852,101230.0,101220.0,2.47873188]
["bitfinex-derivatives","BTCF0:USTF0",1750645692515,0.13441852,101230.0,101220.0,2.28926532]
["bitfinex-derivatives","BTCF0:USTF0",1750645692720,0.00401852,101230.0,101220.0,2.72873188]
["bitfinex-derivatives","BTCF0:USTF0",1750645692916,0.03775198,101230.0,101220.0,2.72873188]
["bitfinex-derivatives","BTCF0:USTF0",1750645693114,0.03815198,101230.0,101220.0,2.47873188]
["bitfinex-derivatives","BTCF0:USTF0",1750645693425,0.03815198,101230.0,101220.0,2.72873188]
["bitfinex-derivatives","BTCF0:USTF0",1750645693625,0.0421705,101230.0,101220.0,2.72873188]
["bitfinex-derivatives","BTCF0:USTF0",1750645696621,0.0421705,101230.0,101220.0,2.59209146]
["bitfinex-derivatives","BTCF0:USTF0",1750645696820,0.0417705,101230.0,101220.0,2.59209146]
["bitfinex-derivatives","BTCF0:USTF0",1750645697221,0.0421705,101230.0,101220.0,2.59209146]
["bitfinex-derivatives","BTCF0:USTF0",1750645698229,0.0421705,101230.0,101220.0,2.34209146]
["bitfinex-derivatives","BTCF0:USTF0",1750645698725,0.0421705,101230.0,101220.0,2.47873188]
["bitfinex-derivatives","BTCF0:USTF0",1750645699323,0.0008,101250.0,101240.0,0.21388699]
["bitfinex-derivatives","BTCF0:USTF0",1750645699525,0.15041676,101250.0,101240.0,2.46146027]
["bitfinex-derivatives","BTCF0:USTF0",1750645699827,0.15,101250.0,101240.0,2.71219355]
["bitfinex-derivatives","BTCF0:USTF0",1750645700035,0.1504,101250.0,101240.0,2.71219355]
["bitfinex-derivatives","BTCF0:USTF0",1750645700223,0.1001,101250.0,101240.0,2.71219355]
["bitfinex-derivatives","BTCF0:USTF0",1750645700526,0.0506,101250.0,101240.0,2.71219355]
["bitfinex-derivatives","BTCF0:USTF0",1750645700726,0.0502,101250.0,101240.0,2.71219355]
["bitfinex-derivatives","BTCF0:USTF0",1750645700924,0.0506,101250.0,101240.0,2.71219355]
["bitfinex-derivatives","BTCF0:USTF0",1750645701524,0.2059805,101270.0,101260.0,0.1974509]
["bitfinex-derivatives","BTCF0:USTF0",1750645701722,0.14,101270.0,101260.0,1.90488865]
["bitfinex-derivatives","BTCF0:USTF0",1750645701922,0.1404,101270.0,101260.0,1.93718865]
["bitfinex-derivatives","BTCF0:USTF0",1750645702427,0.1404,101270.0,101260.0,2.23648865]
["bitfinex-derivatives","BTCF0:USTF0",1750645702824,0.14,101270.0,101260.0,2.23648865]
["bitfinex-derivatives","BTCF0:USTF0",1750645703027,0.1404,101270.0,101260.0,2.23648865]
["bitfinex-derivatives","BTCF0:USTF0",1750645703522,0.1404,101270.0,101260.0,2.30128865]
["bitfinex-derivatives","BTCF0:USTF0",1750645705021,0.1404,101270.0,101260.0,2.38139014]
["bitfinex-derivatives","BTCF0:USTF0",1750645705427,0.1404,101270.0,101260.0,2.08209014]
["bitfinex-derivatives","BTCF0:USTF0",1750645706226,0.14,101270.0,101260.0,2.08209014]
["bitfinex-derivatives","BTCF0:USTF0",1750645706427,0.1404,101270.0,101260.0,2.08209014]
["bitfinex-derivatives","BTCF0:USTF0",1750645706831,0.14,101270.0,101260.0,2.08209014]
["bitfinex-derivatives","BTCF0:USTF0",1750645707026,0.1404,101270.0,101260.0,2.30182342]
["bitfinex-derivatives","BTCF0:USTF0",1750645708331,0.0493412,101310.0,101280.0,0.1974119]
["bitfinex-derivatives","BTCF0:USTF0",1750645708524,1.07453328,101330.0,101280.0,0.1974119]
["bitfinex-derivatives","BTCF0:USTF0",1750645708525,0.00217277,101330.0,101310.0,0.0986714]
["bitfinex-derivatives","BTCF0:USTF0",1750645708728,0.2867498,101330.0,101320.0,1.88806728]
["bitfinex-derivatives","BTCF0:USTF0",1750645709032,0.60563388,101330.0,101320.0,0.00102723]
["bitfinex-derivatives","BTCF0:USTF0",1750645709326,1.41381788,101330.0,101320.0,0.75054723]
["bitfinex-derivatives","BTCF0:USTF0",1750645709532,1.41381788,101330.0,101320.0,0.00102723]
["bitfinex-derivatives","BTCF0:USTF0",1750645709830,1.41381788,101330.0,101320.0,0.08124626]
["bitfinex-derivatives","BTCF0:USTF0",1750645710131,0.197334,101320.0,101310.0,0.01650762]
["bitfinex-derivatives","BTCF0:USTF0",1750645710333,0.94046728,101320.0,101310.0,0.76608762]
["bitfinex-derivatives","BTCF0:USTF0",1750645710529,1.38787528,101320.0,101310.0,0.76608762]
["bitfinex-derivatives","BTCF0:USTF0",1750645710726,0.26129232,101320.0,101310.0,1.5439743]
["bitfinex-derivatives","BTCF0:USTF0",1750645711032,0.45862632,101320.0,101310.0,1.5745743]
["bitfinex-derivatives","BTCF0:USTF0",1750645711428,0.45902632,101320.0,101310.0,1.5745743]
["bitfinex-derivatives","BTCF0:USTF0",1750645712235,0.45902632,101320.0,101310.0,1.62883307]
["bitfinex-derivatives","BTCF0:USTF0",1750645713634,0.49102632,101320.0,101310.0,1.62883307]
["bitfinex-derivatives","BTCF0:USTF0",1750645713935,0.29369232,101320.0,101310.0,1.62883307]
["bitfinex-derivatives","BTCF0:USTF0",1750645714737,0.29329232,101320.0,101310.0,1.62883307]
["bitfinex-derivatives","BTCF0:USTF0",1750645715040,0.29771084,101320.0,101310.0,1.62883307]
["bitfinex-derivatives","BTCF0:USTF0",1750645715339,0.49504484,101320.0,101310.0,1.62883307]
["bitfinex-derivatives","BTCF0:USTF0",1750645717740,0.49504484,101320.0,101310.0,1.59759307]
["bitfinex-derivatives","BTCF0:USTF0",1750645718331,0.49504484,101320.0,101310.0,1.32360102]
["bitfinex-derivatives","BTCF0:USTF0",1750645718535,0.49504484,101320.0,101310.0,0.37720762]
["bitfinex-derivatives","BTCF0:USTF0",1750645718741,0.76903689,101320.0,101310.0,1.12624762]
["bitfinex-derivatives","BTCF0:USTF0",1750645718941,0.96644489,101320.0,101310.0,1.12612762]
["bitfinex-derivatives","BTCF0:USTF0",1750645719236,0.1973535,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750645719434,0.3591535,101310.0,101300.0,1.10972]
["bitfinex-derivatives","BTCF0:USTF0",1750645719835,0.45785556,101310.0,101300.0,1.10972]
["bitfinex-derivatives","BTCF0:USTF0",1750645720138,0.45785556,101310.0,101300.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1750645720442,0.45785556,101310.0,101300.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1750645721039,0.45785556,101310.0,101300.0,1.307213]
["bitfinex-derivatives","BTCF0:USTF0",1750645721245,0.45785556,101310.0,101300.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1750645721742,0.45785556,101310.0,101300.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1750645721942,0.73184761,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750645722144,0.73184761,101310.0,101300.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1750645722945,0.92927161,101310.0,101300.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1750645723441,0.65527956,101310.0,101300.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1750645723641,0.45785556,101310.0,101300.0,0.946373]
["bitfinex-derivatives","BTCF0:USTF0",1750645725946,0.45825556,101310.0,101300.0,0.946373]
["bitfinex-derivatives","BTCF0:USTF0",1750645726145,0.45825556,101310.0,101300.0,1.307173]
["bitfinex-derivatives","BTCF0:USTF0",1750645726346,0.45825556,101310.0,101300.0,1.338173]
["bitfinex-derivatives","BTCF0:USTF0",1750645726743,0.45785556,101310.0,101300.0,1.338173]
["bitfinex-derivatives","BTCF0:USTF0",1750645727546,0.45825556,101310.0,101300.0,1.338173]
["bitfinex-derivatives","BTCF0:USTF0",1750645729754,0.45825556,101310.0,101300.0,1.698973]
["bitfinex-derivatives","BTCF0:USTF0",1750645730155,0.46227408,101310.0,101300.0,1.698973]
["bitfinex-derivatives","BTCF0:USTF0",1750645732352,0.43047408,101310.0,101300.0,1.97296505]
["bitfinex-derivatives","BTCF0:USTF0",1750645732551,0.43047408,101310.0,101300.0,2.00536505]
["bitfinex-derivatives","BTCF0:USTF0",1750645732751,0.43007408,101310.0,101300.0,2.00536505]
["bitfinex-derivatives","BTCF0:USTF0",1750645732955,0.43047408,101310.0,101300.0,2.00536505]
["bitfinex-derivatives","BTCF0:USTF0",1750645734361,0.43007408,101310.0,101300.0,2.00536505]
["bitfinex-derivatives","BTCF0:USTF0",1750645734660,0.43047408,101310.0,101300.0,2.00536505]
["bitfinex-derivatives","BTCF0:USTF0",1750645735469,0.13441852,101310.0,101300.0,2.00536505]
["bitfinex-derivatives","BTCF0:USTF0",1750645736166,0.08451852,101310.0,101300.0,2.00536505]
["bitfinex-derivatives","BTCF0:USTF0",1750645736357,0.08411852,101310.0,101300.0,2.00536505]
["bitfinex-derivatives","BTCF0:USTF0",1750645736757,0.08451852,101310.0,101300.0,2.00536505]
["bitfinex-derivatives","BTCF0:USTF0",1750645737163,0.08451852,101310.0,101300.0,1.731373]
["bitfinex-derivatives","BTCF0:USTF0",1750645737363,0.08451852,101310.0,101300.0,2.00536505]
["bitfinex-derivatives","BTCF0:USTF0",1750645738666,0.08451852,101310.0,101300.0,2.01036505]
["bitfinex-derivatives","BTCF0:USTF0",1750645738966,0.08451852,101310.0,101300.0,2.01336505]
["bitfinex-derivatives","BTCF0:USTF0",1750645740466,0.08451852,101310.0,101300.0,2.01236505]
["bitfinex-derivatives","BTCF0:USTF0",1750645740667,0.28187202,101310.0,101300.0,2.01036505]
["bitfinex-derivatives","BTCF0:USTF0",1750645741374,0.08451852,101310.0,101300.0,2.01036505]
["bitfinex-derivatives","BTCF0:USTF0",1750645741573,0.08451852,101310.0,101300.0,2.01139228]
["bitfinex-derivatives","BTCF0:USTF0",1750645742067,0.08451852,101310.0,101300.0,2.00839228]
["bitfinex-derivatives","BTCF0:USTF0",1750645742373,0.08451852,101310.0,101300.0,2.01139228]
["bitfinex-derivatives","BTCF0:USTF0",1750645743074,0.28187202,101310.0,101300.0,2.01139228]
["bitfinex-derivatives","BTCF0:USTF0",1750645743277,0.08451852,101310.0,101300.0,2.01139228]
["bitfinex-derivatives","BTCF0:USTF0",1750645744976,0.28187202,101310.0,101300.0,2.01139228]
["bitfinex-derivatives","BTCF0:USTF0",1750645745178,0.08451852,101310.0,101300.0,2.01139228]
["bitfinex-derivatives","BTCF0:USTF0",1750645746278,0.08451852,101310.0,101300.0,1.95659248]
["bitfinex-derivatives","BTCF0:USTF0",1750645757678,0.08451852,101310.0,101300.0,1.20759248]
["bitfinex-derivatives","BTCF0:USTF0",1750645757879,0.08451852,101310.0,101300.0,1.95819248]
["bitfinex-derivatives","BTCF0:USTF0",1750645758883,0.08451852,101310.0,101300.0,2.17738473]
["bitfinex-derivatives","BTCF0:USTF0",1750645759382,0.08411852,101310.0,101300.0,1.95819248]
["bitfinex-derivatives","BTCF0:USTF0",1750645759584,0.08451852,101310.0,101300.0,1.95819248]
["bitfinex-derivatives","BTCF0:USTF0",1750645763389,0.08451852,101310.0,101300.0,1.95803248]
["bitfinex-derivatives","BTCF0:USTF0",1750645763597,0.38058383,101310.0,101300.0,1.10340023]
["bitfinex-derivatives","BTCF0:USTF0",1750645763811,0.38058383,101310.0,101300.0,1.89451248]
["bitfinex-derivatives","BTCF0:USTF0",1750645763812,0.44348383,101310.0,101300.0,1.89451248]
["bitfinex-derivatives","BTCF0:USTF0",1750645765794,0.44348383,101310.0,101300.0,1.89251248]
["bitfinex-derivatives","BTCF0:USTF0",1750645767487,0.44348383,101310.0,101300.0,0.92300023]
["bitfinex-derivatives","BTCF0:USTF0",1750645767693,0.44348383,101310.0,101300.0,1.89255248]
["bitfinex-derivatives","BTCF0:USTF0",1750645769196,0.44348383,101310.0,101300.0,1.89243248]
["bitfinex-derivatives","BTCF0:USTF0",1750645770693,0.44448383,101310.0,101300.0,1.89243248]
["bitfinex-derivatives","BTCF0:USTF0",1750645771394,0.44448383,101310.0,101300.0,0.92300023]
["bitfinex-derivatives","BTCF0:USTF0",1750645771599,0.66367608,101310.0,101300.0,1.67116023]
["bitfinex-derivatives","BTCF0:USTF0",1750645772199,0.66367608,101310.0,101300.0,1.67116013]
["bitfinex-derivatives","BTCF0:USTF0",1750645772701,0.44448383,101310.0,101300.0,1.67116013]
["bitfinex-derivatives","BTCF0:USTF0",1750645773094,0.44448383,101310.0,101300.0,1.67116023]
["bitfinex-derivatives","BTCF0:USTF0",1750645774491,0.44448383,101310.0,101300.0,1.47378723]
["bitfinex-derivatives","BTCF0:USTF0",1750645774695,0.44448383,101310.0,101300.0,1.69297948]
["bitfinex-derivatives","BTCF0:USTF0",1750645775102,0.44448383,101310.0,101300.0,1.14219248]
["bitfinex-derivatives","BTCF0:USTF0",1750645775298,0.44448383,101310.0,101300.0,1.89039248]
["bitfinex-derivatives","BTCF0:USTF0",1750645775503,0.44408383,101310.0,101300.0,1.92169248]
["bitfinex-derivatives","BTCF0:USTF0",1750645775705,0.36438383,101310.0,101300.0,1.92169248]
["bitfinex-derivatives","BTCF0:USTF0",1750645776006,0.51438383,101310.0,101300.0,1.92169248]
["bitfinex-derivatives","BTCF0:USTF0",1750645776197,0.48358383,101310.0,101300.0,1.98549248]
["bitfinex-derivatives","BTCF0:USTF0",1750645776397,0.48398383,101310.0,101300.0,1.98549248]
["bitfinex-derivatives","BTCF0:USTF0",1750645777104,0.48398383,101310.0,101300.0,2.00340886]
["bitfinex-derivatives","BTCF0:USTF0",1750645779906,0.48298383,101310.0,101300.0,2.00340886]
["bitfinex-derivatives","BTCF0:USTF0",1750645782408,0.45048383,101310.0,101300.0,1.78421661]
["bitfinex-derivatives","BTCF0:USTF0",1750645782705,0.45048383,101310.0,101300.0,2.00340876]
["bitfinex-derivatives","BTCF0:USTF0",1750645782905,0.48048383,101310.0,101300.0,0.83864361]
["bitfinex-derivatives","BTCF0:USTF0",1750645783097,0.69967608,101310.0,101300.0,1.49154361]
["bitfinex-derivatives","BTCF0:USTF0",1750645783409,0.73257608,101310.0,101300.0,1.49154361]
["bitfinex-derivatives","BTCF0:USTF0",1750645784504,0.51338383,101310.0,101300.0,1.72181651]
["bitfinex-derivatives","BTCF0:USTF0",1750645785307,0.51338383,101310.0,101300.0,1.68891651]
["bitfinex-derivatives","BTCF0:USTF0",1750645785709,0.51338383,101310.0,101300.0,1.72181651]
["bitfinex-derivatives","BTCF0:USTF0",1750645785910,0.51438383,101310.0,101300.0,1.36101651]
["bitfinex-derivatives","BTCF0:USTF0",1750645786508,0.51338383,101310.0,101300.0,1.36101651]
["bitfinex-derivatives","BTCF0:USTF0",1750645786902,1.36629233,101310.0,101300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750645787100,1.54040008,101310.0,101300.0,0.60236001]
["bitfinex-derivatives","BTCF0:USTF0",1750645787310,0.71040783,101310.0,101300.0,0.60236001]
["bitfinex-derivatives","BTCF0:USTF0",1750645787610,0.92960008,101310.0,101300.0,0.96316001]
["bitfinex-derivatives","BTCF0:USTF0",1750645788605,0.73217608,101310.0,101300.0,0.96316001]
["bitfinex-derivatives","BTCF0:USTF0",1750645788813,0.93060008,101310.0,101300.0,0.96316001]
["bitfinex-derivatives","BTCF0:USTF0",1750645789207,0.93060008,101310.0,101300.0,0.60236001]
["bitfinex-derivatives","BTCF0:USTF0",1750645789515,0.92960008,101310.0,101300.0,0.60236001]
["bitfinex-derivatives","BTCF0:USTF0",1750645789708,0.93060008,101310.0,101300.0,0.60236001]
["bitfinex-derivatives","BTCF0:USTF0",1750645790812,1.29140008,101310.0,101300.0,0.60236001]
["bitfinex-derivatives","BTCF0:USTF0",1750645791706,1.54140008,101310.0,101300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750645791909,0.1974314,101270.0,101260.0,0.84944969]
["bitfinex-derivatives","BTCF0:USTF0",1750645792206,0.33999762,101270.0,101260.0,1.28198866]
["bitfinex-derivatives","BTCF0:USTF0",1750645792407,0.33999762,101270.0,101260.0,1.69863181]
["bitfinex-derivatives","BTCF0:USTF0",1750645792609,0.43870943,101270.0,101260.0,1.69863181]
["bitfinex-derivatives","BTCF0:USTF0",1750645792808,0.43910943,101270.0,101260.0,1.69863181]
["bitfinex-derivatives","BTCF0:USTF0",1750645793010,0.43910943,101270.0,101260.0,1.71489058]
["bitfinex-derivatives","BTCF0:USTF0",1750645793211,0.43910943,101270.0,101260.0,1.71689058]
["bitfinex-derivatives","BTCF0:USTF0",1750645794111,0.43910943,101270.0,101260.0,1.71709058]
["bitfinex-derivatives","BTCF0:USTF0",1750645794412,0.43910943,101270.0,101260.0,1.49793833]
["bitfinex-derivatives","BTCF0:USTF0",1750645794813,0.43910943,101270.0,101260.0,1.49693833]
["bitfinex-derivatives","BTCF0:USTF0",1750645797510,0.43910943,101270.0,101260.0,1.49677833]
["bitfinex-derivatives","BTCF0:USTF0",1750645798108,0.43910943,101270.0,101260.0,1.49673833]
["bitfinex-derivatives","BTCF0:USTF0",1750645799918,0.43910943,101270.0,101260.0,0.74877833]
["bitfinex-derivatives","BTCF0:USTF0",1750645800120,0.43910943,101270.0,101260.0,1.29932743]
["bitfinex-derivatives","BTCF0:USTF0",1750645800509,0.43910943,101270.0,101260.0,1.49677833]
["bitfinex-derivatives","BTCF0:USTF0",1750645802821,0.43910943,101270.0,101260.0,1.71597058]
["bitfinex-derivatives","BTCF0:USTF0",1750645803218,0.43870943,101270.0,101260.0,1.71597058]
["bitfinex-derivatives","BTCF0:USTF0",1750645803521,0.43910943,101270.0,101260.0,1.71597058]
["bitfinex-derivatives","BTCF0:USTF0",1750645804418,0.43910943,101270.0,101260.0,1.29932743]
["bitfinex-derivatives","BTCF0:USTF0",1750645804618,0.43910943,101270.0,101260.0,1.51851968]
["bitfinex-derivatives","BTCF0:USTF0",1750645804820,0.43910943,101270.0,101260.0,1.71597058]
["bitfinex-derivatives","BTCF0:USTF0",1750645805321,0.44312795,101270.0,101260.0,1.71597058]
["bitfinex-derivatives","BTCF0:USTF0",1750645807722,0.44312795,101270.0,101260.0,1.49677833]
["bitfinex-derivatives","BTCF0:USTF0",1750645808525,0.6623202,101270.0,101260.0,1.49677833]
["bitfinex-derivatives","BTCF0:USTF0",1750645809134,0.6623202,101270.0,101260.0,1.29932743]
["bitfinex-derivatives","BTCF0:USTF0",1750645809834,0.6950202,101270.0,101260.0,1.29932743]
["bitfinex-derivatives","BTCF0:USTF0",1750645810836,0.6950202,101270.0,101260.0,1.29832743]
["bitfinex-derivatives","BTCF0:USTF0",1750645811029,0.8925242,101270.0,101260.0,0.43946866]
["bitfinex-derivatives","BTCF0:USTF0",1750645811238,0.8925242,101270.0,101250.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1750645811239,0.296182,101260.0,101250.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1750645811437,1.12490805,101260.0,101250.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1750645811638,1.12619116,101260.0,101250.0,0.68054421]
["bitfinex-derivatives","BTCF0:USTF0",1750645811838,1.22495171,101260.0,101250.0,0.68054421]
["bitfinex-derivatives","BTCF0:USTF0",1750645812934,1.22995171,101260.0,101250.0,0.68054421]
["bitfinex-derivatives","BTCF0:USTF0",1750645813136,1.22995171,101260.0,101250.0,0.82578421]
["bitfinex-derivatives","BTCF0:USTF0",1750645814036,1.22995171,101260.0,101250.0,1.02325461]
["bitfinex-derivatives","BTCF0:USTF0",1750645814236,1.22995171,101260.0,101250.0,0.82578421]
["bitfinex-derivatives","BTCF0:USTF0",1750645814434,0.64995946,101260.0,101250.0,1.02325461]
["bitfinex-derivatives","BTCF0:USTF0",1750645814638,0.64995946,101260.0,101250.0,1.10315956]
["bitfinex-derivatives","BTCF0:USTF0",1750645815334,0.65035946,101260.0,101250.0,1.10315956]
["bitfinex-derivatives","BTCF0:USTF0",1750645816640,0.00610163,101270.0,101250.0,2.15239366]
["bitfinex-derivatives","BTCF0:USTF0",1750645816836,0.17171335,101280.0,101270.0,0.2467851]
["bitfinex-derivatives","BTCF0:USTF0",1750645817139,0.28119788,101280.0,101270.0,1.59331334]
["bitfinex-derivatives","BTCF0:USTF0",1750645817340,0.28119788,101280.0,101270.0,1.65691334]
["bitfinex-derivatives","BTCF0:USTF0",1750645817528,0.28159788,101280.0,101270.0,1.65691334]
["bitfinex-derivatives","BTCF0:USTF0",1750645817733,0.28119788,101280.0,101270.0,1.65691334]
["bitfinex-derivatives","BTCF0:USTF0",1750645817935,0.28159788,101280.0,101270.0,1.65691334]
["bitfinex-derivatives","BTCF0:USTF0",1750645818231,0.28659788,101280.0,101270.0,1.65691334]
["bitfinex-derivatives","BTCF0:USTF0",1750645819135,0.1154,101280.0,101270.0,1.65691334]
["bitfinex-derivatives","BTCF0:USTF0",1750645819333,0.1164,101280.0,101270.0,1.65691334]
["bitfinex-derivatives","BTCF0:USTF0",1750645819536,0.1114,101280.0,101270.0,1.65691334]
["bitfinex-derivatives","BTCF0:USTF0",1750645820141,0.1104,101280.0,101270.0,1.65991334]
["bitfinex-derivatives","BTCF0:USTF0",1750645831847,0.4133336,101320.0,101270.0,1.65991334]
["bitfinex-derivatives","BTCF0:USTF0",1750645831848,0.1018704,101320.0,101310.0,0.1973534]
["bitfinex-derivatives","BTCF0:USTF0",1750645832149,0.1018704,101320.0,101310.0,1.30768415]
["bitfinex-derivatives","BTCF0:USTF0",1750645832150,0.54043974,101320.0,101310.0,1.30768415]
["bitfinex-derivatives","BTCF0:USTF0",1750645832454,0.8894904,101320.0,101310.0,0.94688415]
["bitfinex-derivatives","BTCF0:USTF0",1750645832957,0.8894904,101320.0,101310.0,0.74953075]
["bitfinex-derivatives","BTCF0:USTF0",1750645832958,0.8904904,101320.0,101310.0,0.74953075]
["bitfinex-derivatives","BTCF0:USTF0",1750645833145,0.8904904,101320.0,101310.0,0.76425905]
["bitfinex-derivatives","BTCF0:USTF0",1750645833346,0.67129815,101320.0,101310.0,0.76425905]
["bitfinex-derivatives","BTCF0:USTF0",1750645833648,0.8904904,101320.0,101310.0,0.76425905]
["bitfinex-derivatives","BTCF0:USTF0",1750645834055,1.4486984,101320.0,101310.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750645834256,1.4486984,101320.0,101310.0,0.74945075]
["bitfinex-derivatives","BTCF0:USTF0",1750645835247,1.6986984,101320.0,101310.0,0.74941075]
["bitfinex-derivatives","BTCF0:USTF0",1750645836055,1.6986984,101320.0,101310.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750645836259,1.6986984,101320.0,101310.0,0.82797493]
["bitfinex-derivatives","BTCF0:USTF0",1750645836958,1.6986984,101320.0,101310.0,0.68289493]
["bitfinex-derivatives","BTCF0:USTF0",1750645837160,1.4486984,101320.0,101310.0,0.68289493]
["bitfinex-derivatives","BTCF0:USTF0",1750645837760,1.4486984,101320.0,101310.0,0.60429075]
["bitfinex-derivatives","BTCF0:USTF0",1750645839360,1.4486984,101320.0,101310.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750645839563,1.22950615,101320.0,101310.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750645839755,1.4482984,101320.0,101310.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750645839955,1.4486984,101320.0,101310.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750645841154,1.4486984,101320.0,101310.0,0.08021031]
["bitfinex-derivatives","BTCF0:USTF0",1750645846657,1.2512904,101320.0,101310.0,0.08021031]
["bitfinex-derivatives","BTCF0:USTF0",1750645846858,1.03209815,101320.0,101310.0,0.27756371]
["bitfinex-derivatives","BTCF0:USTF0",1750645847167,1.02975372,101320.0,101310.0,0.49675596]
["bitfinex-derivatives","BTCF0:USTF0",1750645847351,1.02975372,101320.0,101310.0,0.34156371]
["bitfinex-derivatives","BTCF0:USTF0",1750645847557,1.00009815,101320.0,101310.0,0.34156371]
["bitfinex-derivatives","BTCF0:USTF0",1750645847763,1.2192904,101320.0,101310.0,0.34156371]
["bitfinex-derivatives","BTCF0:USTF0",1750645847958,1.2192904,101320.0,101310.0,0.14421031]
["bitfinex-derivatives","BTCF0:USTF0",1750645848156,0.57549815,101320.0,101310.0,0.92155596]
["bitfinex-derivatives","BTCF0:USTF0",1750645848360,0.57509815,101320.0,101310.0,0.92155596]
["bitfinex-derivatives","BTCF0:USTF0",1750645848759,0.57409815,101320.0,101310.0,0.92155596]
["bitfinex-derivatives","BTCF0:USTF0",1750645848957,0.57449815,101320.0,101310.0,0.92155596]
["bitfinex-derivatives","BTCF0:USTF0",1750645849763,0.57449815,101320.0,101310.0,0.70236371]
["bitfinex-derivatives","BTCF0:USTF0",1750645849964,0.52917847,101320.0,101310.0,0.70287918]
["bitfinex-derivatives","BTCF0:USTF0",1750645850966,0.52917847,101320.0,101310.0,0.34207918]
["bitfinex-derivatives","BTCF0:USTF0",1750645853164,0.52917847,101320.0,101310.0,0.56127143]
["bitfinex-derivatives","BTCF0:USTF0",1750645853758,0.52917847,101320.0,101310.0,0.34207918]
["bitfinex-derivatives","BTCF0:USTF0",1750645854561,0.47984167,101320.0,101310.0,0.34207918]
["bitfinex-derivatives","BTCF0:USTF0",1750645854763,0.47984167,101320.0,101310.0,0.70287918]
["bitfinex-derivatives","BTCF0:USTF0",1750645856257,0.23315957,101320.0,101310.0,0.70287918]
["bitfinex-derivatives","BTCF0:USTF0",1750645856463,0.43049347,101320.0,101310.0,0.92207143]
["bitfinex-derivatives","BTCF0:USTF0",1750645856962,0.23315957,101320.0,101310.0,0.92207143]
["bitfinex-derivatives","BTCF0:USTF0",1750645858064,0.43049357,101320.0,101310.0,0.92207143]
["bitfinex-derivatives","BTCF0:USTF0",1750645858571,0.23315957,101320.0,101310.0,0.92207143]
["bitfinex-derivatives","BTCF0:USTF0",1750645860256,0.43049357,101320.0,101310.0,0.92207143]
["bitfinex-derivatives","BTCF0:USTF0",1750645860862,0.43049357,101320.0,101310.0,0.34207918]
["bitfinex-derivatives","BTCF0:USTF0",1750645861963,0.23315957,101320.0,101310.0,0.56127143]
["bitfinex-derivatives","BTCF0:USTF0",1750645862167,0.0016,101350.0,101340.0,0.197295]
["bitfinex-derivatives","BTCF0:USTF0",1750645862168,0.1988769,101350.0,101340.0,0.197295]
["bitfinex-derivatives","BTCF0:USTF0",1750645862370,0.7060264,101360.0,101350.0,0.1972756]
["bitfinex-derivatives","BTCF0:USTF0",1750645862570,0.8360264,101360.0,101350.0,0.29524324]
["bitfinex-derivatives","BTCF0:USTF0",1750645862868,0.93468951,101360.0,101350.0,0.29575871]
["bitfinex-derivatives","BTCF0:USTF0",1750645863064,0.57388951,101360.0,101350.0,0.29575871]
["bitfinex-derivatives","BTCF0:USTF0",1750645863264,1.18354006,101360.0,101350.0,0.29575871]
["bitfinex-derivatives","BTCF0:USTF0",1750645865072,1.18454006,101360.0,101350.0,0.29652635]
["bitfinex-derivatives","BTCF0:USTF0",1750645865269,1.18454006,101360.0,101350.0,0.74897075]
["bitfinex-derivatives","BTCF0:USTF0",1750645865463,1.44456806,101360.0,101350.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750645865666,1.44456806,101360.0,101350.0,0.74897075]
["bitfinex-derivatives","BTCF0:USTF0",1750645865871,1.44456806,101360.0,101350.0,0.14697075]
["bitfinex-derivatives","BTCF0:USTF0",1750645866473,1.44456806,101360.0,101350.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750645868872,1.69456806,101360.0,101350.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750645869268,1.44456806,101360.0,101350.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750645875779,1.80536806,101360.0,101350.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750645879381,1.80938658,101360.0,101350.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750645880473,1.61205858,101360.0,101350.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750645880677,1.80938658,101360.0,101350.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1750645883083,1.80938658,101360.0,101350.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750645883879,0.1972957,101340.0,101330.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750645884084,1.0588957,101340.0,101330.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1750645884383,0.3372957,101340.0,101330.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1750645884590,1.01595106,101340.0,101330.0,0.4065352]
["bitfinex-derivatives","BTCF0:USTF0",1750645884981,1.01735106,101340.0,101330.0,0.4065352]
["bitfinex-derivatives","BTCF0:USTF0",1750645885182,1.01735106,101340.0,101330.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1750645885378,1.01735106,101340.0,101330.0,0.4065351]
["bitfinex-derivatives","BTCF0:USTF0",1750645885779,0.79815881,101340.0,101330.0,0.4065351]
["bitfinex-derivatives","BTCF0:USTF0",1750645886788,0.79775881,101340.0,101330.0,0.4065351]
["bitfinex-derivatives","BTCF0:USTF0",1750645887089,0.79715881,101340.0,101330.0,0.4065351]
["bitfinex-derivatives","BTCF0:USTF0",1750645890384,0.79715881,101340.0,101330.0,0.4075351]
["bitfinex-derivatives","BTCF0:USTF0",1750645891183,0.79715881,101340.0,101330.0,0.4065351]
["bitfinex-derivatives","BTCF0:USTF0",1750645891989,1.01635106,101340.0,101330.0,0.4065351]
["bitfinex-derivatives","BTCF0:USTF0",1750645893785,0.79715881,101340.0,101330.0,0.4065351]
["bitfinex-derivatives","BTCF0:USTF0",1750645895693,0.80117733,101340.0,101330.0,0.4065351]
["bitfinex-derivatives","BTCF0:USTF0",1750645899290,0.14441852,101340.0,101330.0,0.62572735]
["bitfinex-derivatives","BTCF0:USTF0",1750645899493,0.34171522,101340.0,101330.0,0.62572735]
["bitfinex-derivatives","BTCF0:USTF0",1750645899799,0.8867109,101360.0,101350.0,0.1972773]
["bitfinex-derivatives","BTCF0:USTF0",1750645899991,0.97580672,101360.0,101350.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1750645900191,1.0744893,101360.0,101350.0,1.0067773]
["bitfinex-derivatives","BTCF0:USTF0",1750645900898,0.85449705,101360.0,101350.0,1.0067773]
["bitfinex-derivatives","BTCF0:USTF0",1750645901100,0.49509705,101360.0,101350.0,1.02433973]
["bitfinex-derivatives","BTCF0:USTF0",1750645901291,0.2679931,101360.0,101350.0,1.24353198]
["bitfinex-derivatives","BTCF0:USTF0",1750645901799,0.2675931,101360.0,101350.0,1.24353198]
["bitfinex-derivatives","BTCF0:USTF0",1750645901993,0.2679931,101360.0,101350.0,1.24353198]
["bitfinex-derivatives","BTCF0:USTF0",1750645902195,0.2679931,101360.0,101350.0,1.02433973]
["bitfinex-derivatives","BTCF0:USTF0",1750645902497,0.2679931,101360.0,101350.0,1.24353198]
["bitfinex-derivatives","BTCF0:USTF0",1750645902893,0.0214,101360.0,101350.0,1.24353198]
["bitfinex-derivatives","BTCF0:USTF0",1750645903095,0.2186585,101360.0,101350.0,1.24353198]
["bitfinex-derivatives","BTCF0:USTF0",1750645903294,0.2182585,101360.0,101350.0,1.24353198]
["bitfinex-derivatives","BTCF0:USTF0",1750645903594,0.2186585,101360.0,101350.0,1.24353198]
["bitfinex-derivatives","BTCF0:USTF0",1750645903794,0.2176585,101360.0,101350.0,1.24353198]
["bitfinex-derivatives","BTCF0:USTF0",1750645903996,0.8067557,101380.0,101370.0,0.197239]
["bitfinex-derivatives","BTCF0:USTF0",1750645904288,0.92461881,101380.0,101370.0,0.943799]
["bitfinex-derivatives","BTCF0:USTF0",1750645904488,0.92501881,101380.0,101370.0,1.006499]
["bitfinex-derivatives","BTCF0:USTF0",1750645904998,0.87571021,101380.0,101370.0,1.006499]
["bitfinex-derivatives","BTCF0:USTF0",1750645905197,0.77709441,101380.0,101370.0,1.006499]
["bitfinex-derivatives","BTCF0:USTF0",1750645905498,0.41629441,101380.0,101370.0,1.22569125]
["bitfinex-derivatives","BTCF0:USTF0",1750645905699,0.3176196,101380.0,101370.0,1.22569125]
["bitfinex-derivatives","BTCF0:USTF0",1750645905897,0.3176196,101380.0,101370.0,1.006499]
["bitfinex-derivatives","BTCF0:USTF0",1750645906196,0.1204,101380.0,101370.0,1.453787]
["bitfinex-derivatives","BTCF0:USTF0",1750645906403,0.1972038,101390.0,101380.0,0.2465027]
["bitfinex-derivatives","BTCF0:USTF0",1750645906603,0.82799605,101390.0,101380.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750645906805,0.92663969,101390.0,101380.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1750645907101,0.95913969,101390.0,101380.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1750645907293,0.0493049,101380.0,101370.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1750645907493,0.2958653,101370.0,101360.0,0.08118341]
["bitfinex-derivatives","BTCF0:USTF0",1750645907694,1.04645755,101370.0,101360.0,0.82766341]
["bitfinex-derivatives","BTCF0:USTF0",1750645907901,1.14509147,101370.0,101360.0,0.76456341]
["bitfinex-derivatives","BTCF0:USTF0",1750645908098,1.39598372,101370.0,101360.0,0.76456341]
["bitfinex-derivatives","BTCF0:USTF0",1750645908295,1.39598372,101370.0,101360.0,0.01808341]
["bitfinex-derivatives","BTCF0:USTF0",1750645908494,1.39598372,101370.0,101360.0,0.76456341]
["bitfinex-derivatives","BTCF0:USTF0",1750645908998,1.39598372,101370.0,101360.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1750645909304,0.1972585,101360.0,101350.0,0.93334243]
["bitfinex-derivatives","BTCF0:USTF0",1750645909497,0.92725075,101360.0,101350.0,0.93334243]
["bitfinex-derivatives","BTCF0:USTF0",1750645909800,0.92725075,101360.0,101350.0,1.87710043]
["bitfinex-derivatives","BTCF0:USTF0",1750645910000,1.02590413,101360.0,101350.0,1.87710043]
["bitfinex-derivatives","BTCF0:USTF0",1750645910196,1.02590413,101360.0,101350.0,1.67982243]
["bitfinex-derivatives","BTCF0:USTF0",1750645910594,1.02590413,101360.0,101350.0,1.75910889]
["bitfinex-derivatives","BTCF0:USTF0",1750645910798,1.02590413,101360.0,101350.0,1.95638689]
["bitfinex-derivatives","BTCF0:USTF0",1750645911000,1.02590413,101360.0,101350.0,1.75910889]
["bitfinex-derivatives","BTCF0:USTF0",1750645911194,1.02590413,101360.0,101350.0,1.95638689]
["bitfinex-derivatives","BTCF0:USTF0",1750645911397,1.02590413,101360.0,101350.0,1.95634689]
["bitfinex-derivatives","BTCF0:USTF0",1750645911799,1.02590413,101360.0,101350.0,1.75906889]
["bitfinex-derivatives","BTCF0:USTF0",1750645912197,1.02590413,101360.0,101350.0,1.95634689]
["bitfinex-derivatives","BTCF0:USTF0",1750645912692,0.15,101360.0,101350.0,2.53633914]
["bitfinex-derivatives","BTCF0:USTF0",1750645912897,0.3472586,101360.0,101350.0,2.31714689]
["bitfinex-derivatives","BTCF0:USTF0",1750645913198,0.1504,101360.0,101350.0,2.53633914]
["bitfinex-derivatives","BTCF0:USTF0",1750645914005,0.1504,101360.0,101350.0,2.53733914]
["bitfinex-derivatives","BTCF0:USTF0",1750645918406,0.02050914,101360.0,101350.0,2.98466714]
["bitfinex-derivatives","BTCF0:USTF0",1750645918706,0.02010914,101360.0,101350.0,2.98466714]
["bitfinex-derivatives","BTCF0:USTF0",1750645919100,0.02050914,101360.0,101350.0,1.79089914]
["bitfinex-derivatives","BTCF0:USTF0",1750645919301,0.02050914,101360.0,101350.0,2.31806689]
["bitfinex-derivatives","BTCF0:USTF0",1750645919501,0.02050914,101360.0,101350.0,2.31706689]
["bitfinex-derivatives","BTCF0:USTF0",1750645919706,0.02050914,101360.0,101350.0,2.53925914]
["bitfinex-derivatives","BTCF0:USTF0",1750645921607,0.2208,101380.0,101370.0,0.1972401]
["bitfinex-derivatives","BTCF0:USTF0",1750645921907,0.83051517,101390.0,101380.0,0.1972206]
["bitfinex-derivatives","BTCF0:USTF0",1750645922109,0.95051517,101390.0,101380.0,0.2288206]
["bitfinex-derivatives","BTCF0:USTF0",1750645922309,1.04915881,101390.0,101380.0,0.2605206]
["bitfinex-derivatives","BTCF0:USTF0",1750645922504,0.82996656,101390.0,101380.0,0.2605206]
["bitfinex-derivatives","BTCF0:USTF0",1750645922805,0.68835881,101390.0,101380.0,0.2605206]
["bitfinex-derivatives","BTCF0:USTF0",1750645923010,0.22266216,101390.0,101380.0,0.2605206]
["bitfinex-derivatives","BTCF0:USTF0",1750645923206,0.58346216,101390.0,101380.0,0.2605206]
["bitfinex-derivatives","BTCF0:USTF0",1750645923406,0.12401852,101390.0,101380.0,0.47971285]
["bitfinex-derivatives","BTCF0:USTF0",1750645923709,0.32121962,101390.0,101380.0,0.2605206]
["bitfinex-derivatives","BTCF0:USTF0",1750645923898,0.68241962,101390.0,101380.0,0.2605206]
["bitfinex-derivatives","BTCF0:USTF0",1750645924607,0.68241962,101390.0,101380.0,0.27387405]
["bitfinex-derivatives","BTCF0:USTF0",1750645924808,0.12441852,101390.0,101380.0,0.5262663]
["bitfinex-derivatives","BTCF0:USTF0",1750645925007,0.1204,101390.0,101380.0,0.5262663]
["bitfinex-derivatives","BTCF0:USTF0",1750645925208,0.12,101390.0,101380.0,0.5262663]
["bitfinex-derivatives","BTCF0:USTF0",1750645925404,0.1204,101390.0,101380.0,0.5262663]
["bitfinex-derivatives","BTCF0:USTF0",1750645925805,0.3176013,101390.0,101380.0,0.5262663]
["bitfinex-derivatives","BTCF0:USTF0",1750645926206,0.1204,101390.0,101380.0,0.5262663]
["bitfinex-derivatives","BTCF0:USTF0",1750645926805,0.3172013,101390.0,101380.0,0.5262663]
["bitfinex-derivatives","BTCF0:USTF0",1750645927005,0.3176013,101390.0,101380.0,0.5262663]
["bitfinex-derivatives","BTCF0:USTF0",1750645927304,0.3176013,101390.0,101380.0,0.30707405]
["bitfinex-derivatives","BTCF0:USTF0",1750645927504,0.1204,101390.0,101380.0,0.30707405]
["bitfinex-derivatives","BTCF0:USTF0",1750645927906,0.3176013,101390.0,101380.0,0.30707405]
["bitfinex-derivatives","BTCF0:USTF0",1750645928610,0.3176013,101390.0,101380.0,0.5262663]
["bitfinex-derivatives","BTCF0:USTF0",1750645930308,0.3176013,101390.0,101380.0,0.30707405]
["bitfinex-derivatives","BTCF0:USTF0",1750645933010,0.1204,101390.0,101380.0,0.8870663]
["bitfinex-derivatives","BTCF0:USTF0",1750645933215,0.12,101390.0,101380.0,0.8870663]
["bitfinex-derivatives","BTCF0:USTF0",1750645934114,0.1204,101390.0,101380.0,0.8870663]
["bitfinex-derivatives","BTCF0:USTF0",1750645936312,0.12,101390.0,101380.0,0.8870663]
["bitfinex-derivatives","BTCF0:USTF0",1750645936518,0.1204,101390.0,101380.0,0.8870663]
["bitfinex-derivatives","BTCF0:USTF0",1750645937015,0.1204,101390.0,101380.0,0.66787405]
["bitfinex-derivatives","BTCF0:USTF0",1750645937221,0.1204,101390.0,101380.0,0.8870663]
["bitfinex-derivatives","BTCF0:USTF0",1750645937813,0.1204,101390.0,101380.0,1.6329863]
["bitfinex-derivatives","BTCF0:USTF0",1750645938611,0.1204,101390.0,101380.0,0.8870663]
["bitfinex-derivatives","BTCF0:USTF0",1750645938914,0.1204,101390.0,101380.0,1.6329463]
["bitfinex-derivatives","BTCF0:USTF0",1750645939223,0.12441852,101390.0,101380.0,1.6329463]
["bitfinex-derivatives","BTCF0:USTF0",1750645939521,0.12401852,101390.0,101380.0,1.6329463]
["bitfinex-derivatives","BTCF0:USTF0",1750645939710,0.12441852,101390.0,101380.0,1.6329463]
["bitfinex-derivatives","BTCF0:USTF0",1750645942922,0.12441852,101390.0,101380.0,1.6329063]
["bitfinex-derivatives","BTCF0:USTF0",1750645943808,0.32162142,101390.0,101380.0,0.66787405]
["bitfinex-derivatives","BTCF0:USTF0",1750645944112,0.68242142,101390.0,101380.0,1.05291405]
["bitfinex-derivatives","BTCF0:USTF0",1750645944319,0.71552142,101390.0,101380.0,1.05291405]
["bitfinex-derivatives","BTCF0:USTF0",1750645944618,0.74742142,101390.0,101380.0,1.05291405]
["bitfinex-derivatives","BTCF0:USTF0",1750645945320,0.38662142,101390.0,101380.0,1.05291405]
["bitfinex-derivatives","BTCF0:USTF0",1750645945518,0.38662142,101390.0,101380.0,1.2721063]
["bitfinex-derivatives","BTCF0:USTF0",1750645945912,0.74742142,101390.0,101380.0,1.2721063]
["bitfinex-derivatives","BTCF0:USTF0",1750645946914,0.51831852,101390.0,101380.0,1.2721063]
["bitfinex-derivatives","BTCF0:USTF0",1750645947109,0.48521852,101390.0,101380.0,1.2721063]
["bitfinex-derivatives","BTCF0:USTF0",1750645947310,0.12441852,101390.0,101380.0,1.2721063]
["bitfinex-derivatives","BTCF0:USTF0",1750645947620,0.12441852,101390.0,101380.0,1.6329063]
["bitfinex-derivatives","BTCF0:USTF0",1750645955222,0.01543202,101390.0,101380.0,1.8301703]
["bitfinex-derivatives","BTCF0:USTF0",1750645955721,0.01503202,101390.0,101380.0,1.8301703]
["bitfinex-derivatives","BTCF0:USTF0",1750645955921,0.01157825,101390.0,101380.0,1.8301703]
["bitfinex-derivatives","BTCF0:USTF0",1750645956223,0.01197825,101390.0,101380.0,1.8301703]
["bitfinex-derivatives","BTCF0:USTF0",1750645958124,0.2625,101410.0,101400.0,0.1971872]
["bitfinex-derivatives","BTCF0:USTF0",1750645958125,0.1995253,101410.0,101400.0,0.1971872]
["bitfinex-derivatives","BTCF0:USTF0",1750645958332,0.3915,101420.0,101410.0,0.1971678]
["bitfinex-derivatives","BTCF0:USTF0",1750645958623,0.5932,101420.0,101410.0,0.41636005]
["bitfinex-derivatives","BTCF0:USTF0",1750645959021,0.2328,101420.0,101410.0,0.41636005]
["bitfinex-derivatives","BTCF0:USTF0",1750645960226,0.2324,101420.0,101410.0,0.41636005]
["bitfinex-derivatives","BTCF0:USTF0",1750645960425,0.2328,101420.0,101410.0,0.41636005]
["bitfinex-derivatives","BTCF0:USTF0",1750645961127,0.4299481,101420.0,101410.0,0.41636005]
["bitfinex-derivatives","BTCF0:USTF0",1750645961931,0.1404,101420.0,101410.0,0.77716005]
["bitfinex-derivatives","BTCF0:USTF0",1750645962130,0.1404,101420.0,101410.0,0.83936005]
["bitfinex-derivatives","BTCF0:USTF0",1750645962523,0.1404,101420.0,101410.0,0.91963544]
["bitfinex-derivatives","BTCF0:USTF0",1750645962721,0.14,101420.0,101410.0,0.91963544]
["bitfinex-derivatives","BTCF0:USTF0",1750645962921,0.1404,101420.0,101410.0,0.91963544]
["bitfinex-derivatives","BTCF0:USTF0",1750645965936,0.1404,101420.0,101410.0,0.92063544]
["bitfinex-derivatives","BTCF0:USTF0",1750645968236,0.3375486,101420.0,101410.0,1.60371544]
["bitfinex-derivatives","BTCF0:USTF0",1750645968438,0.2008,101420.0,101410.0,1.60371544]
["bitfinex-derivatives","BTCF0:USTF0",1750645968735,0.3979461,101420.0,101410.0,1.60371544]
["bitfinex-derivatives","BTCF0:USTF0",1750645969228,0.3979461,101420.0,101410.0,0.63924319]
["bitfinex-derivatives","BTCF0:USTF0",1750645969437,0.3979461,101420.0,101410.0,1.60367544]
["bitfinex-derivatives","BTCF0:USTF0",1750645969635,0.40196462,101420.0,101410.0,0.85843544]
["bitfinex-derivatives","BTCF0:USTF0",1750645969835,0.40196462,101420.0,101410.0,1.60367544]
["bitfinex-derivatives","BTCF0:USTF0",1750645972240,0.40196462,101420.0,101410.0,1.38448319]
["bitfinex-derivatives","BTCF0:USTF0",1750645972436,0.40196462,101420.0,101410.0,1.60367544]
["bitfinex-derivatives","BTCF0:USTF0",1750645973435,0.40196462,101420.0,101410.0,1.24287544]
["bitfinex-derivatives","BTCF0:USTF0",1750645973635,0.76276462,101420.0,101410.0,1.24287544]
["bitfinex-derivatives","BTCF0:USTF0",1750645975533,0.76276462,101420.0,101410.0,0.27844319]
["bitfinex-derivatives","BTCF0:USTF0",1750645975729,1.08056161,101420.0,101410.0,0.82639539]
["bitfinex-derivatives","BTCF0:USTF0",1750645976439,0.86136936,101420.0,101410.0,0.82639539]
["bitfinex-derivatives","BTCF0:USTF0",1750645976642,1.08056161,101420.0,101410.0,0.82639539]
["bitfinex-derivatives","BTCF0:USTF0",1750645977141,1.08056161,101420.0,101410.0,1.02356249]
["bitfinex-derivatives","BTCF0:USTF0",1750645978042,0.86136936,101420.0,101410.0,1.24275474]
["bitfinex-derivatives","BTCF0:USTF0",1750645978241,0.86096936,101420.0,101410.0,1.24275474]
["bitfinex-derivatives","BTCF0:USTF0",1750645978440,0.86136936,101420.0,101410.0,1.24275474]
["bitfinex-derivatives","BTCF0:USTF0",1750645979740,0.86096936,101420.0,101410.0,1.24275474]
["bitfinex-derivatives","BTCF0:USTF0",1750645980245,0.86096936,101420.0,101410.0,1.02356249]
["bitfinex-derivatives","BTCF0:USTF0",1750645980543,0.86136936,101420.0,101410.0,1.02356249]
["bitfinex-derivatives","BTCF0:USTF0",1750645981438,0.86136936,101420.0,101410.0,0.27844249]
["bitfinex-derivatives","BTCF0:USTF0",1750645981644,1.08056161,101420.0,101410.0,1.02356249]
["bitfinex-derivatives","BTCF0:USTF0",1750645981939,1.08256161,101420.0,101410.0,1.02356249]
["bitfinex-derivatives","BTCF0:USTF0",1750645982144,0.86336936,101420.0,101410.0,1.02356249]
["bitfinex-derivatives","BTCF0:USTF0",1750645982741,0.86336936,101420.0,101410.0,1.24275474]
["bitfinex-derivatives","BTCF0:USTF0",1750645983242,0.86296936,101420.0,101410.0,1.24275474]
["bitfinex-derivatives","BTCF0:USTF0",1750645983441,0.86336936,101420.0,101410.0,1.24275474]
["bitfinex-derivatives","BTCF0:USTF0",1750645984741,0.86336936,101420.0,101410.0,1.02256249]
["bitfinex-derivatives","BTCF0:USTF0",1750645984942,0.44016936,101420.0,101410.0,1.60355474]
["bitfinex-derivatives","BTCF0:USTF0",1750645985243,0.44216936,101420.0,101410.0,1.69895474]
["bitfinex-derivatives","BTCF0:USTF0",1750645985634,0.44216936,101420.0,101410.0,1.33815474]
["bitfinex-derivatives","BTCF0:USTF0",1750645986035,0.44416936,101420.0,101410.0,1.33815474]
["bitfinex-derivatives","BTCF0:USTF0",1750645986239,0.44416936,101420.0,101410.0,1.30555474]
["bitfinex-derivatives","BTCF0:USTF0",1750645986444,0.50716936,101420.0,101410.0,1.30555474]
["bitfinex-derivatives","BTCF0:USTF0",1750645986745,0.50716936,101420.0,101410.0,1.30455474]
["bitfinex-derivatives","BTCF0:USTF0",1750645987044,0.47676936,101420.0,101410.0,1.30455474]
["bitfinex-derivatives","BTCF0:USTF0",1750645987245,0.47636936,101420.0,101410.0,1.30455474]
["bitfinex-derivatives","BTCF0:USTF0",1750645987446,0.44416936,101420.0,101410.0,1.08536249]
["bitfinex-derivatives","BTCF0:USTF0",1750645987650,0.44416936,101420.0,101410.0,1.30455474]
["bitfinex-derivatives","BTCF0:USTF0",1750645988146,0.44416936,101420.0,101410.0,1.08536249]
["bitfinex-derivatives","BTCF0:USTF0",1750645988343,0.44416936,101420.0,101410.0,1.30455474]
["bitfinex-derivatives","BTCF0:USTF0",1750645990244,0.44416936,101420.0,101410.0,1.08536249]
["bitfinex-derivatives","BTCF0:USTF0",1750645990542,0.44416936,101420.0,101410.0,1.30455474]
["bitfinex-derivatives","BTCF0:USTF0",1750645990942,1.02416161,101420.0,101410.0,1.05436249]
["bitfinex-derivatives","BTCF0:USTF0",1750645991245,1.08636161,101420.0,101410.0,0.82507539]
["bitfinex-derivatives","BTCF0:USTF0",1750645991852,1.08636161,101420.0,101410.0,1.02224239]
["bitfinex-derivatives","BTCF0:USTF0",1750645993343,1.08636161,101420.0,101410.0,0.08027539]
["bitfinex-derivatives","BTCF0:USTF0",1750645993549,1.08636161,101420.0,101410.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1750645993749,1.08636161,101420.0,101410.0,0.82543482]
["bitfinex-derivatives","BTCF0:USTF0",1750645995845,1.08236161,101420.0,101410.0,0.82543482]
["bitfinex-derivatives","BTCF0:USTF0",1750645996041,1.08636161,101420.0,101410.0,0.82543482]
["bitfinex-derivatives","BTCF0:USTF0",1750645996746,1.08636161,101420.0,101410.0,0.82547482]
["bitfinex-derivatives","BTCF0:USTF0",1750646005761,1.05446161,101420.0,101410.0,0.82547482]
["bitfinex-derivatives","BTCF0:USTF0",1750646005962,1.02416161,101420.0,101410.0,1.08744082]
["bitfinex-derivatives","BTCF0:USTF0",1750646006256,1.02376161,101420.0,101410.0,1.11894082]
["bitfinex-derivatives","BTCF0:USTF0",1750646006462,0.80456936,101420.0,101410.0,1.11894082]
["bitfinex-derivatives","BTCF0:USTF0",1750646006758,1.02376161,101420.0,101410.0,1.11894082]
["bitfinex-derivatives","BTCF0:USTF0",1750646007159,1.02416161,101420.0,101410.0,1.11894082]
["bitfinex-derivatives","BTCF0:USTF0",1750646008055,0.80496936,101420.0,101410.0,1.11894082]
["bitfinex-derivatives","BTCF0:USTF0",1750646008255,0.80456936,101420.0,101410.0,1.33813307]
["bitfinex-derivatives","BTCF0:USTF0",1750646008451,1.02416161,101420.0,101410.0,1.11894082]
["bitfinex-derivatives","BTCF0:USTF0",1750646008660,1.02416161,101420.0,101410.0,0.92177482]
["bitfinex-derivatives","BTCF0:USTF0",1750646015667,1.02416161,101420.0,101410.0,1.11894082]
["bitfinex-derivatives","BTCF0:USTF0",1750646016465,1.02416161,101420.0,101410.0,0.92177482]
["bitfinex-derivatives","BTCF0:USTF0",1750646018165,1.02416161,101420.0,101410.0,1.11894082]
["bitfinex-derivatives","BTCF0:USTF0",1750646020667,0.80496936,101420.0,101410.0,1.11894082]
["bitfinex-derivatives","BTCF0:USTF0",1750646020967,1.02416161,101420.0,101410.0,1.11894082]
["bitfinex-derivatives","BTCF0:USTF0",1750646021164,1.02416161,101420.0,101410.0,0.92177482]
["bitfinex-derivatives","BTCF0:USTF0",1750646021867,1.02416161,101420.0,101410.0,0.17697482]
["bitfinex-derivatives","BTCF0:USTF0",1750646022172,1.02416161,101420.0,101410.0,0.85813482]
["bitfinex-derivatives","BTCF0:USTF0",1750646022361,1.08656161,101420.0,101410.0,0.85813482]
["bitfinex-derivatives","BTCF0:USTF0",1750646022767,1.08656161,101420.0,101410.0,0.89023482]
["bitfinex-derivatives","BTCF0:USTF0",1750646025271,1.02416161,101420.0,101410.0,0.89023482]
["bitfinex-derivatives","BTCF0:USTF0",1750646025567,0.80496936,101420.0,101410.0,1.08740082]
["bitfinex-derivatives","BTCF0:USTF0",1750646025763,0.80456936,101420.0,101410.0,1.08740082]
["bitfinex-derivatives","BTCF0:USTF0",1750646026068,0.80496936,101420.0,101410.0,1.08740082]
["bitfinex-derivatives","BTCF0:USTF0",1750646027264,0.46221551,101420.0,101410.0,1.08740082]
["bitfinex-derivatives","BTCF0:USTF0",1750646027474,0.44216976,101420.0,101410.0,1.30655307]
["bitfinex-derivatives","BTCF0:USTF0",1750646027773,0.44176976,101420.0,101410.0,1.30655307]
["bitfinex-derivatives","BTCF0:USTF0",1750646028071,0.44216976,101420.0,101410.0,1.30655307]
["bitfinex-derivatives","BTCF0:USTF0",1750646028465,0.24502326,101420.0,101410.0,1.30655307]
["bitfinex-derivatives","BTCF0:USTF0",1750646028672,0.44176976,101420.0,101410.0,1.66735307]
["bitfinex-derivatives","BTCF0:USTF0",1750646029069,0.44216976,101420.0,101410.0,1.30655307]
["bitfinex-derivatives","BTCF0:USTF0",1750646029275,0.44216976,101420.0,101410.0,1.66735307]
["bitfinex-derivatives","BTCF0:USTF0",1750646029962,0.44216976,101420.0,101410.0,1.45016082]
["bitfinex-derivatives","BTCF0:USTF0",1750646030175,0.44216976,101420.0,101410.0,1.66935307]
["bitfinex-derivatives","BTCF0:USTF0",1750646030374,0.44016976,101420.0,101410.0,1.66935307]
["bitfinex-derivatives","BTCF0:USTF0",1750646031472,0.44016976,101420.0,101410.0,1.30855307]
["bitfinex-derivatives","BTCF0:USTF0",1750646032173,0.44016976,101420.0,101410.0,1.66935307]
["bitfinex-derivatives","BTCF0:USTF0",1750646033671,0.44016976,101420.0,101410.0,1.30855307]
["bitfinex-derivatives","BTCF0:USTF0",1750646037870,0.44016976,101420.0,101410.0,1.66935307]
["bitfinex-derivatives","BTCF0:USTF0",1750646038477,0.44016976,101420.0,101410.0,1.45016082]
["bitfinex-derivatives","BTCF0:USTF0",1750646038777,0.44016976,101420.0,101410.0,1.66935307]
["bitfinex-derivatives","BTCF0:USTF0",1750646040670,0.77793115,101430.0,101410.0,1.76792927]
["bitfinex-derivatives","BTCF0:USTF0",1750646040870,1.10505825,101430.0,101420.0,0.2625466]
["bitfinex-derivatives","BTCF0:USTF0",1750646041274,1.20366299,101430.0,101420.0,0.2625466]
["bitfinex-derivatives","BTCF0:USTF0",1750646042072,1.20566299,101430.0,101420.0,0.2625466]
["bitfinex-derivatives","BTCF0:USTF0",1750646044776,1.20968151,101430.0,101420.0,0.2625466]
["bitfinex-derivatives","BTCF0:USTF0",1750646045878,1.27428151,101430.0,101420.0,0.2625466]
["bitfinex-derivatives","BTCF0:USTF0",1750646046078,1.27428151,101430.0,101420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750646046975,1.29634666,101430.0,101410.0,0.08067482]
["bitfinex-derivatives","BTCF0:USTF0",1750646047181,0.85796216,101430.0,101410.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1750646047479,0.99048926,101430.0,101420.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750646047680,1.20968151,101430.0,101420.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750646047980,1.40687351,101430.0,101420.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750646048286,1.40487351,101430.0,101420.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750646048975,1.18568126,101430.0,101420.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750646049180,1.20774641,101430.0,101420.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750646049380,1.40487351,101430.0,101420.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750646049679,1.20768151,101430.0,101420.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750646050274,1.21368151,101430.0,101420.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750646050469,1.24305501,101430.0,101420.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750646050677,1.04592791,101430.0,101410.0,0.6588434]
["bitfinex-derivatives","BTCF0:USTF0",1750646050879,1.04592791,101430.0,101410.0,1.4026434]
["bitfinex-derivatives","BTCF0:USTF0",1750646051674,0.14805158,101420.0,101410.0,1.4026434]
["bitfinex-derivatives","BTCF0:USTF0",1750646051875,0.27805158,101420.0,101410.0,1.4026434]
["bitfinex-derivatives","BTCF0:USTF0",1750646052070,0.49724383,101420.0,101410.0,0.43965115]
["bitfinex-derivatives","BTCF0:USTF0",1750646052283,0.98599594,101420.0,101410.0,0.07885115]
["bitfinex-derivatives","BTCF0:USTF0",1750646052480,0.197166,101410.0,101400.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1750646052684,0.56635825,101410.0,101400.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1750646052983,0.1971854,101400.0,101390.0,0.56686]
["bitfinex-derivatives","BTCF0:USTF0",1750646053179,0.3371854,101400.0,101390.0,0.78605225]
["bitfinex-derivatives","BTCF0:USTF0",1750646053375,0.3371854,101400.0,101390.0,1.38625225]
["bitfinex-derivatives","BTCF0:USTF0",1750646053576,0.3371854,101400.0,101390.0,1.58345715]
["bitfinex-derivatives","BTCF0:USTF0",1750646053878,0.43580959,101400.0,101390.0,1.58345715]
["bitfinex-derivatives","BTCF0:USTF0",1750646054080,0.43980959,101400.0,101390.0,1.58345715]
["bitfinex-derivatives","BTCF0:USTF0",1750646055784,0.44080959,101400.0,101390.0,1.3642649]
["bitfinex-derivatives","BTCF0:USTF0",1750646055986,0.44080959,101400.0,101390.0,1.58345715]
["bitfinex-derivatives","BTCF0:USTF0",1750646058382,0.44080959,101400.0,101390.0,0.83969715]
["bitfinex-derivatives","BTCF0:USTF0",1750646058688,0.44080959,101400.0,101390.0,1.58349715]
["bitfinex-derivatives","BTCF0:USTF0",1750646058877,0.44080959,101400.0,101390.0,1.58353715]
["bitfinex-derivatives","BTCF0:USTF0",1750646060985,0.44482811,101400.0,101390.0,1.58353715]
["bitfinex-derivatives","BTCF0:USTF0",1750646063583,0.1971788,101410.0,101390.0,1.68213205]
["bitfinex-derivatives","BTCF0:USTF0",1750646063787,0.5443448,101410.0,101400.0,0.87287765]
["bitfinex-derivatives","BTCF0:USTF0",1750646063988,0.4461536,101410.0,101400.0,1.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1750646064188,0.54437779,101410.0,101400.0,1.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1750646064589,0.54477779,101410.0,101400.0,1.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1750646064787,0.54777779,101410.0,101400.0,0.87287765]
["bitfinex-derivatives","BTCF0:USTF0",1750646065292,0.44719019,101410.0,101400.0,1.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1750646065589,0.44619019,101410.0,101400.0,1.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1750646066080,0.1504,101410.0,101400.0,1.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1750646066283,0.3471659,101410.0,101400.0,1.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1750646066986,0.3475659,101410.0,101400.0,1.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1750646067694,0.1504,101410.0,101400.0,1.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1750646067891,0.347566,101410.0,101400.0,1.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1750646070289,0.1504,101410.0,101400.0,1.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1750646070794,0.15,101410.0,101400.0,1.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1750646070985,0.1504,101410.0,101400.0,1.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1750646071185,0.347566,101410.0,101400.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750646071390,0.44618046,101410.0,101400.0,1.20022]
["bitfinex-derivatives","BTCF0:USTF0",1750646071590,0.44618046,101410.0,101400.0,1.41941225]
["bitfinex-derivatives","BTCF0:USTF0",1750646071992,0.44618046,101410.0,101400.0,1.61659765]
["bitfinex-derivatives","BTCF0:USTF0",1750646073996,0.44618046,101410.0,101400.0,1.41941225]
["bitfinex-derivatives","BTCF0:USTF0",1750646074591,2.01769936,101410.0,101370.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1750646074793,0.29722247,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646075000,0.1972243,101380.0,101370.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1750646075297,0.5445123,101380.0,101370.0,0.99272]
["bitfinex-derivatives","BTCF0:USTF0",1750646075498,0.64312676,101380.0,101370.0,0.99272]
["bitfinex-derivatives","BTCF0:USTF0",1750646075696,0.64312676,101380.0,101370.0,0.99268]
["bitfinex-derivatives","BTCF0:USTF0",1750646076698,0.44583876,101380.0,101370.0,1.02388]
["bitfinex-derivatives","BTCF0:USTF0",1750646076896,0.44583876,101380.0,101370.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1750646077097,0.44583876,101380.0,101370.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1750646077798,0.44883876,101380.0,101370.0,1.02396]
["bitfinex-derivatives","BTCF0:USTF0",1750646080699,0.44883876,101380.0,101370.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1750646083103,0.44883876,101380.0,101370.0,1.24319225]
["bitfinex-derivatives","BTCF0:USTF0",1750646083302,0.44883876,101380.0,101370.0,1.69011451]
["bitfinex-derivatives","BTCF0:USTF0",1750646083899,0.44923876,101380.0,101370.0,1.27369225]
["bitfinex-derivatives","BTCF0:USTF0",1750646084101,0.44923876,101380.0,101370.0,0.67349225]
["bitfinex-derivatives","BTCF0:USTF0",1750646084601,0.44923876,101380.0,101370.0,1.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750646084802,0.44923876,101380.0,101370.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1750646085000,0.69723101,101380.0,101370.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750646085204,0.69723101,101380.0,101370.0,1.02404]
["bitfinex-derivatives","BTCF0:USTF0",1750646085404,0.70363101,101380.0,101370.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1750646085708,0.70363101,101380.0,101370.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1750646086206,0.48443876,101380.0,101370.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1750646086603,0.70363101,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646086809,0.1972427,101370.0,101360.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750646086998,0.3372427,101370.0,101360.0,1.05384]
["bitfinex-derivatives","BTCF0:USTF0",1750646087406,0.43588634,101370.0,101360.0,1.05384]
["bitfinex-derivatives","BTCF0:USTF0",1750646087911,0.43688634,101370.0,101360.0,1.05384]
["bitfinex-derivatives","BTCF0:USTF0",1750646093108,0.43788634,101370.0,101360.0,1.05384]
["bitfinex-derivatives","BTCF0:USTF0",1750646093303,0.43888634,101370.0,101360.0,1.05384]
["bitfinex-derivatives","BTCF0:USTF0",1750646093503,0.65807859,101370.0,101360.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750646093713,0.43888634,101370.0,101360.0,1.41783221]
["bitfinex-derivatives","BTCF0:USTF0",1750646094013,0.43888634,101370.0,101360.0,1.63702446]
["bitfinex-derivatives","BTCF0:USTF0",1750646094715,0.43928634,101370.0,101360.0,1.63702446]
["bitfinex-derivatives","BTCF0:USTF0",1750646094910,0.43888634,101370.0,101360.0,1.43976226]
["bitfinex-derivatives","BTCF0:USTF0",1750646095110,0.43928634,101370.0,101360.0,1.43976226]
["bitfinex-derivatives","BTCF0:USTF0",1750646095508,0.43828634,101370.0,101360.0,1.43976226]
["bitfinex-derivatives","BTCF0:USTF0",1750646095713,0.43828634,101370.0,101360.0,1.58320226]
["bitfinex-derivatives","BTCF0:USTF0",1750646096014,0.43628634,101370.0,101360.0,1.58320226]
["bitfinex-derivatives","BTCF0:USTF0",1750646096316,0.43628634,101370.0,101360.0,1.36401001]
["bitfinex-derivatives","BTCF0:USTF0",1750646096512,0.43628634,101370.0,101360.0,1.58320226]
["bitfinex-derivatives","BTCF0:USTF0",1750646096713,0.43628634,101370.0,101360.0,1.24253225]
["bitfinex-derivatives","BTCF0:USTF0",1750646097318,0.43628634,101370.0,101360.0,1.02334]
["bitfinex-derivatives","BTCF0:USTF0",1750646097619,0.43628634,101370.0,101360.0,1.24253225]
["bitfinex-derivatives","BTCF0:USTF0",1750646098614,0.43728634,101370.0,101360.0,1.24253225]
["bitfinex-derivatives","BTCF0:USTF0",1750646099211,0.43928634,101370.0,101360.0,1.24253225]
["bitfinex-derivatives","BTCF0:USTF0",1750646100012,0.43928634,101370.0,101360.0,1.43976226]
["bitfinex-derivatives","BTCF0:USTF0",1750646100319,0.43888634,101370.0,101360.0,1.43976226]
["bitfinex-derivatives","BTCF0:USTF0",1750646100617,0.43928634,101370.0,101360.0,1.63702446]
["bitfinex-derivatives","BTCF0:USTF0",1750646100807,0.43928634,101370.0,101360.0,1.43976226]
["bitfinex-derivatives","BTCF0:USTF0",1750646101120,0.198036,101380.0,101360.0,1.26063028]
["bitfinex-derivatives","BTCF0:USTF0",1750646101318,0.45442556,101380.0,101370.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750646101510,0.55307894,101380.0,101370.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750646101907,0.77227119,101380.0,101370.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750646102417,0.55407894,101380.0,101370.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750646102819,0.55507894,101380.0,101370.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750646103014,0.55407894,101380.0,101370.0,0.67279225]
["bitfinex-derivatives","BTCF0:USTF0",1750646103217,0.55507894,101380.0,101370.0,0.67279225]
["bitfinex-derivatives","BTCF0:USTF0",1750646103417,0.55807894,101380.0,101370.0,0.67279225]
["bitfinex-derivatives","BTCF0:USTF0",1750646106228,0.55807894,101380.0,101370.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750646109632,0.55807894,101380.0,101370.0,0.67279225]
["bitfinex-derivatives","BTCF0:USTF0",1750646109929,0.55807894,101380.0,101370.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750646110331,0.55807894,101380.0,101370.0,0.67279225]
["bitfinex-derivatives","BTCF0:USTF0",1750646110728,0.55807894,101380.0,101370.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750646111031,0.55767894,101380.0,101370.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750646111534,0.55778088,101380.0,101370.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750646113133,0.55778088,101380.0,101370.0,0.67279225]
["bitfinex-derivatives","BTCF0:USTF0",1750646115936,0.55778088,101380.0,101370.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750646116240,0.77697313,101380.0,101370.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750646116429,0.80797313,101380.0,101370.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750646116835,0.58238088,101380.0,101370.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750646117035,0.77697313,101380.0,101370.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750646120538,0.55778088,101380.0,101370.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750646120743,0.55738088,101380.0,101370.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750646121038,0.55778088,101380.0,101370.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750646121431,0.77697313,101380.0,101370.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750646122033,0.55778088,101380.0,101370.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750646122344,0.77697313,101380.0,101370.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750646122634,1.64491763,101390.0,101370.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750646122937,2.00491763,101390.0,101370.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750646123134,2.10356127,101390.0,101370.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750646123336,0.23534454,101380.0,101370.0,0.64169225]
["bitfinex-derivatives","BTCF0:USTF0",1750646123540,0.47396454,101380.0,101370.0,0.64169225]
["bitfinex-derivatives","BTCF0:USTF0",1750646124134,0.57260332,101380.0,101370.0,0.64169225]
["bitfinex-derivatives","BTCF0:USTF0",1750646124639,0.57460332,101380.0,101370.0,0.64169225]
["bitfinex-derivatives","BTCF0:USTF0",1750646129240,0.57460332,101380.0,101370.0,1.05811451]
["bitfinex-derivatives","BTCF0:USTF0",1750646129544,0.57500332,101380.0,101370.0,0.83892226]
["bitfinex-derivatives","BTCF0:USTF0",1750646130347,0.57460332,101380.0,101370.0,0.83892226]
["bitfinex-derivatives","BTCF0:USTF0",1750646130546,0.57500332,101380.0,101370.0,0.61973001]
["bitfinex-derivatives","BTCF0:USTF0",1750646130748,0.57500332,101380.0,101370.0,0.83892226]
["bitfinex-derivatives","BTCF0:USTF0",1750646131447,0.57500332,101380.0,101370.0,1.43908226]
["bitfinex-derivatives","BTCF0:USTF0",1750646134644,0.60421684,101380.0,101370.0,1.43908226]
["bitfinex-derivatives","BTCF0:USTF0",1750646136550,0.60421684,101380.0,101370.0,1.43904226]
["bitfinex-derivatives","BTCF0:USTF0",1750646138543,0.60421684,101380.0,101370.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750646140851,0.97421684,101380.0,101370.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750646141452,0.97421684,101380.0,101370.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750646143352,0.60421684,101380.0,101370.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750646143551,0.91421684,101380.0,101370.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750646143853,1.73348909,101380.0,101370.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750646144047,1.88716909,101380.0,101370.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750646144248,1.88716909,101380.0,101370.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750646144446,0.1972422,101370.0,101360.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750646144645,1.28644797,101370.0,101360.0,0.0195458]
["bitfinex-derivatives","BTCF0:USTF0",1750646144846,1.31524797,101370.0,101360.0,0.0195458]
["bitfinex-derivatives","BTCF0:USTF0",1750646145051,1.41389161,101370.0,101360.0,0.0195458]
["bitfinex-derivatives","BTCF0:USTF0",1750646145654,0.1972616,101360.0,101350.0,0.65927871]
["bitfinex-derivatives","BTCF0:USTF0",1750646145854,0.36647512,101360.0,101350.0,0.85650872]
["bitfinex-derivatives","BTCF0:USTF0",1750646146244,0.4651285,101360.0,101350.0,0.85650872]
["bitfinex-derivatives","BTCF0:USTF0",1750646147550,0.4651285,101360.0,101350.0,0.88750872]
["bitfinex-derivatives","BTCF0:USTF0",1750646147857,0.4681285,101360.0,101350.0,0.91900872]
["bitfinex-derivatives","BTCF0:USTF0",1750646148245,0.4681285,101360.0,101350.0,0.64249225]
["bitfinex-derivatives","BTCF0:USTF0",1750646148851,0.4681285,101360.0,101350.0,0.67379225]
["bitfinex-derivatives","BTCF0:USTF0",1750646149257,0.4681285,101360.0,101350.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750646149855,0.4681285,101360.0,101350.0,0.51022226]
["bitfinex-derivatives","BTCF0:USTF0",1750646150056,0.4681285,101360.0,101350.0,0.87102226]
["bitfinex-derivatives","BTCF0:USTF0",1750646150358,0.4685285,101360.0,101350.0,0.95163033]
["bitfinex-derivatives","BTCF0:USTF0",1750646150758,0.4681285,101360.0,101350.0,0.95163033]
["bitfinex-derivatives","BTCF0:USTF0",1750646150959,0.4685285,101360.0,101350.0,0.95163033]
["bitfinex-derivatives","BTCF0:USTF0",1750646154157,0.4685285,101360.0,101350.0,1.55175033]
["bitfinex-derivatives","BTCF0:USTF0",1750646158468,0.43931498,101360.0,101350.0,1.55175033]
["bitfinex-derivatives","BTCF0:USTF0",1750646158768,0.43891498,101360.0,101350.0,1.55175033]
["bitfinex-derivatives","BTCF0:USTF0",1750646159068,0.43931498,101360.0,101350.0,1.55175033]
["bitfinex-derivatives","BTCF0:USTF0",1750646160264,0.43931498,101360.0,101350.0,0.73243808]
["bitfinex-derivatives","BTCF0:USTF0",1750646160572,0.46847196,101360.0,101350.0,1.55171033]
["bitfinex-derivatives","BTCF0:USTF0",1750646161363,0.46847196,101360.0,101350.0,1.33251808]
["bitfinex-derivatives","BTCF0:USTF0",1750646161565,0.0493217,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646161868,1.56605563,101350.0,101340.0,0.19723001]
["bitfinex-derivatives","BTCF0:USTF0",1750646162263,1.66471874,101350.0,101340.0,0.19723001]
["bitfinex-derivatives","BTCF0:USTF0",1750646163471,0.1973006,101340.0,101330.0,0.85167225]
["bitfinex-derivatives","BTCF0:USTF0",1750646163673,0.71977712,101340.0,101330.0,1.12685601]
["bitfinex-derivatives","BTCF0:USTF0",1750646163867,0.74894257,101340.0,101330.0,0.329546]
["bitfinex-derivatives","BTCF0:USTF0",1750646164065,0.81844997,101340.0,101330.0,0.11035375]
["bitfinex-derivatives","BTCF0:USTF0",1750646164265,0.81844997,101340.0,101330.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1750646164461,0.84761167,101340.0,101330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750646164668,1.44680392,101340.0,101330.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750646164868,1.50920392,101340.0,101330.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750646165173,1.50920392,101340.0,101330.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750646165573,1.29001167,101340.0,101330.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750646165971,1.50920392,101340.0,101330.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750646166176,1.50920392,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750646166869,0.1973201,101330.0,101320.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750646167068,0.7372818,101330.0,101320.0,0.89421001]
["bitfinex-derivatives","BTCF0:USTF0",1750646167269,0.7372818,101330.0,101320.0,0.29413001]
["bitfinex-derivatives","BTCF0:USTF0",1750646167471,0.83596438,101330.0,101320.0,0.29413001]
["bitfinex-derivatives","BTCF0:USTF0",1750646167673,0.83596438,101330.0,101320.0,0.51332226]
["bitfinex-derivatives","BTCF0:USTF0",1750646167870,0.47516438,101330.0,101320.0,0.51332226]
["bitfinex-derivatives","BTCF0:USTF0",1750646168372,0.83596438,101330.0,101320.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750646168575,0.90096438,101330.0,101320.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750646169475,0.83596438,101330.0,101320.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750646169776,0.83596438,101330.0,101320.0,0.31809225]
["bitfinex-derivatives","BTCF0:USTF0",1750646170077,0.83596438,101330.0,101320.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750646170277,1.11835663,101330.0,101320.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750646170972,0.89916438,101330.0,101320.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750646171176,0.86736438,101330.0,101320.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750646171474,0.86736438,101330.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646171475,0.1974369,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646171777,0.33000312,101270.0,101260.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750646171970,0.33000312,101270.0,101260.0,0.25903001]
["bitfinex-derivatives","BTCF0:USTF0",1750646172169,0.79084769,101270.0,101260.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1750646172372,0.1974759,101250.0,101240.0,0.21919225]
["bitfinex-derivatives","BTCF0:USTF0",1750646172574,0.197494,101240.0,101230.0,0.59136849]
["bitfinex-derivatives","BTCF0:USTF0",1750646172767,0.32826535,101240.0,101230.0,1.19192849]
["bitfinex-derivatives","BTCF0:USTF0",1750646172973,0.42703565,101240.0,101230.0,1.8367185]
["bitfinex-derivatives","BTCF0:USTF0",1750646173176,0.42754741,101240.0,101230.0,1.3891585]
["bitfinex-derivatives","BTCF0:USTF0",1750646173370,0.42754741,101240.0,101230.0,0.55803001]
["bitfinex-derivatives","BTCF0:USTF0",1750646173573,1.00753966,101240.0,101230.0,0.19723001]
["bitfinex-derivatives","BTCF0:USTF0",1750646173971,0.42554741,101240.0,101230.0,0.55803001]
["bitfinex-derivatives","BTCF0:USTF0",1750646174176,0.42254741,101240.0,101230.0,0.55803001]
["bitfinex-derivatives","BTCF0:USTF0",1750646174385,0.42294741,101240.0,101230.0,0.19723001]
["bitfinex-derivatives","BTCF0:USTF0",1750646174681,1.00293966,101240.0,101230.0,0.19723001]
["bitfinex-derivatives","BTCF0:USTF0",1750646174882,0.1935127,101230.0,101220.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1750646175071,0.90350495,101230.0,101220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750646175277,0.90478806,101230.0,101220.0,0.22843001]
["bitfinex-derivatives","BTCF0:USTF0",1750646175583,1.03426812,101230.0,101220.0,0.26013001]
["bitfinex-derivatives","BTCF0:USTF0",1750646175769,1.03426812,101230.0,101220.0,0.29273001]
["bitfinex-derivatives","BTCF0:USTF0",1750646176274,1.08971915,101230.0,101220.0,0.22843001]
["bitfinex-derivatives","BTCF0:USTF0",1750646176474,1.12141915,101230.0,101220.0,0.22843001]
["bitfinex-derivatives","BTCF0:USTF0",1750646176684,1.26445915,101230.0,101220.0,0.22843001]
["bitfinex-derivatives","BTCF0:USTF0",1750646176979,1.26445915,101230.0,101220.0,0.23043001]
["bitfinex-derivatives","BTCF0:USTF0",1750646177179,1.26445915,101230.0,101220.0,0.23343001]
["bitfinex-derivatives","BTCF0:USTF0",1750646177483,1.26445915,101230.0,101220.0,0.23143001]
["bitfinex-derivatives","BTCF0:USTF0",1750646177684,1.26545915,101230.0,101220.0,0.22843001]
["bitfinex-derivatives","BTCF0:USTF0",1750646178370,0.1975322,101220.0,101210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750646178678,1.01668724,101220.0,101210.0,0.22893001]
["bitfinex-derivatives","BTCF0:USTF0",1750646178869,0.1975518,101210.0,101200.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750646179074,0.3475518,101210.0,101200.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750646179280,0.34883491,101210.0,101200.0,0.29453001]
["bitfinex-derivatives","BTCF0:USTF0",1750646179477,0.44763449,101210.0,101200.0,0.29453001]
["bitfinex-derivatives","BTCF0:USTF0",1750646179672,0.44763449,101210.0,101200.0,0.65533001]
["bitfinex-derivatives","BTCF0:USTF0",1750646179877,0.25008269,101210.0,101200.0,1.72850479]
["bitfinex-derivatives","BTCF0:USTF0",1750646180076,0.44763469,101210.0,101200.0,1.72850479]
["bitfinex-derivatives","BTCF0:USTF0",1750646180275,0.44763469,101210.0,101200.0,1.17013329]
["bitfinex-derivatives","BTCF0:USTF0",1750646180581,0.44663469,101210.0,101200.0,1.72950479]
["bitfinex-derivatives","BTCF0:USTF0",1750646180977,0.44703469,101210.0,101200.0,1.73450479]
["bitfinex-derivatives","BTCF0:USTF0",1750646182081,0.44703469,101210.0,101200.0,1.73250479]
["bitfinex-derivatives","BTCF0:USTF0",1750646182480,0.44703469,101210.0,101200.0,1.45786151]
["bitfinex-derivatives","BTCF0:USTF0",1750646182679,0.44703469,101210.0,101200.0,1.26029001]
["bitfinex-derivatives","BTCF0:USTF0",1750646182882,0.44703469,101210.0,101200.0,0.65933001]
["bitfinex-derivatives","BTCF0:USTF0",1750646183183,0.44703469,101210.0,101200.0,1.26025001]
["bitfinex-derivatives","BTCF0:USTF0",1750646183385,0.44703469,101210.0,101200.0,0.89945001]
["bitfinex-derivatives","BTCF0:USTF0",1750646184880,0.44703469,101210.0,101200.0,1.26025001]
["bitfinex-derivatives","BTCF0:USTF0",1750646185183,0.44703469,101210.0,101200.0,1.73246479]
["bitfinex-derivatives","BTCF0:USTF0",1750646185889,0.44663469,101210.0,101200.0,1.73246479]
["bitfinex-derivatives","BTCF0:USTF0",1750646186079,0.44703469,101210.0,101200.0,1.73246479]
["bitfinex-derivatives","BTCF0:USTF0",1750646187284,0.44703469,101210.0,101200.0,1.53489329]
["bitfinex-derivatives","BTCF0:USTF0",1750646189981,0.44703469,101210.0,101200.0,1.74692406]
["bitfinex-derivatives","BTCF0:USTF0",1750646190182,0.44703469,101210.0,101200.0,2.34772406]
["bitfinex-derivatives","BTCF0:USTF0",1750646190381,0.44663469,101210.0,101200.0,0.93397329]
["bitfinex-derivatives","BTCF0:USTF0",1750646190581,0.44703469,101210.0,101200.0,1.53473329]
["bitfinex-derivatives","BTCF0:USTF0",1750646192688,0.44703469,101210.0,101200.0,1.73230479]
["bitfinex-derivatives","BTCF0:USTF0",1750646192988,0.44703469,101210.0,101200.0,1.53473329]
["bitfinex-derivatives","BTCF0:USTF0",1750646193683,0.44703469,101210.0,101200.0,1.26009001]
["bitfinex-derivatives","BTCF0:USTF0",1750646193887,0.44703469,101210.0,101200.0,1.53473329]
["bitfinex-derivatives","BTCF0:USTF0",1750646194583,0.44703469,101210.0,101200.0,1.26009001]
["bitfinex-derivatives","BTCF0:USTF0",1750646195692,0.44703469,101210.0,101200.0,1.53473329]
["bitfinex-derivatives","BTCF0:USTF0",1750646196291,0.44703469,101210.0,101200.0,1.47978959]
["bitfinex-derivatives","BTCF0:USTF0",1750646198294,0.44803469,101210.0,101200.0,1.47878959]
["bitfinex-derivatives","BTCF0:USTF0",1750646198488,0.44803469,101210.0,101200.0,1.25909001]
["bitfinex-derivatives","BTCF0:USTF0",1750646198689,0.49453469,101210.0,101200.0,0.89529001]
["bitfinex-derivatives","BTCF0:USTF0",1750646198890,0.49553469,101210.0,101200.0,0.89529001]
["bitfinex-derivatives","BTCF0:USTF0",1750646199604,0.85633469,101210.0,101200.0,0.89529001]
["bitfinex-derivatives","BTCF0:USTF0",1750646199797,0.90253469,101210.0,101200.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750646199996,1.12223427,101210.0,101200.0,0.79803001]
["bitfinex-derivatives","BTCF0:USTF0",1750646201596,1.16723427,101210.0,101200.0,0.79803001]
["bitfinex-derivatives","BTCF0:USTF0",1750646201797,1.16851738,101210.0,101200.0,0.79803001]
["bitfinex-derivatives","BTCF0:USTF0",1750646202098,1.16851738,101210.0,101200.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750646202295,1.16851738,101210.0,101200.0,0.19723001]
["bitfinex-derivatives","BTCF0:USTF0",1750646202498,1.16851738,101210.0,101200.0,0.79807001]
["bitfinex-derivatives","BTCF0:USTF0",1750646202698,1.17975244,101210.0,101200.0,0.79807001]
["bitfinex-derivatives","BTCF0:USTF0",1750646203396,0.1975715,101200.0,101190.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1750646203601,0.4368715,101200.0,101190.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1750646203799,0.65785419,101200.0,101190.0,1.20417001]
["bitfinex-derivatives","BTCF0:USTF0",1750646204101,0.1975911,101190.0,101180.0,0.31299958]
["bitfinex-derivatives","BTCF0:USTF0",1750646204298,0.1975911,101190.0,101180.0,0.89017001]
["bitfinex-derivatives","BTCF0:USTF0",1750646204299,0.3712911,101190.0,101180.0,0.89017001]
["bitfinex-derivatives","BTCF0:USTF0",1750646204502,0.41917421,101190.0,101180.0,0.89017001]
["bitfinex-derivatives","BTCF0:USTF0",1750646204698,0.47139332,101190.0,101180.0,1.10986959]
["bitfinex-derivatives","BTCF0:USTF0",1750646205006,0.45540756,101190.0,101180.0,1.71478019]
["bitfinex-derivatives","BTCF0:USTF0",1750646205297,0.25881646,101190.0,101180.0,1.7263054]
["bitfinex-derivatives","BTCF0:USTF0",1750646205492,0.21168311,101210.0,101200.0,0.1975715]
["bitfinex-derivatives","BTCF0:USTF0",1750646205696,0.05128311,101210.0,101200.0,1.88451108]
["bitfinex-derivatives","BTCF0:USTF0",1750646205894,0.15051198,101210.0,101200.0,2.42542707]
["bitfinex-derivatives","BTCF0:USTF0",1750646206102,0.05168311,101210.0,101200.0,2.42542707]
["bitfinex-derivatives","BTCF0:USTF0",1750646206293,0.05128311,101210.0,101200.0,2.42542707]
["bitfinex-derivatives","BTCF0:USTF0",1750646206601,0.05168311,101210.0,101200.0,2.42542707]
["bitfinex-derivatives","BTCF0:USTF0",1750646206804,0.24923511,101210.0,101200.0,2.42542707]
["bitfinex-derivatives","BTCF0:USTF0",1750646207101,0.25023511,101210.0,101200.0,2.42542707]
["bitfinex-derivatives","BTCF0:USTF0",1750646208095,0.25223511,101210.0,101200.0,2.42542707]
["bitfinex-derivatives","BTCF0:USTF0",1750646208403,0.25223511,101210.0,101200.0,2.75474313]
["bitfinex-derivatives","BTCF0:USTF0",1750646208597,0.24923511,101210.0,101200.0,2.60562714]
["bitfinex-derivatives","BTCF0:USTF0",1750646208798,0.24923511,101210.0,101200.0,2.80524313]
["bitfinex-derivatives","BTCF0:USTF0",1750646209297,0.24923511,101210.0,101200.0,2.55524313]
["bitfinex-derivatives","BTCF0:USTF0",1750646209699,0.24923511,101210.0,101200.0,2.55424313]
["bitfinex-derivatives","BTCF0:USTF0",1750646209899,0.24923511,101210.0,101200.0,2.55524313]
["bitfinex-derivatives","BTCF0:USTF0",1750646210299,0.1975398,101220.0,101210.0,0.197552]
["bitfinex-derivatives","BTCF0:USTF0",1750646210606,0.31715656,101220.0,101210.0,0.92265982]
["bitfinex-derivatives","BTCF0:USTF0",1750646210798,0.12,101220.0,101210.0,1.12025982]
["bitfinex-derivatives","BTCF0:USTF0",1750646211105,0.1204,101220.0,101210.0,1.12025982]
["bitfinex-derivatives","BTCF0:USTF0",1750646211306,0.2,101240.0,101230.0,0.197513]
["bitfinex-derivatives","BTCF0:USTF0",1750646211505,0.3670524,101240.0,101230.0,1.93934082]
["bitfinex-derivatives","BTCF0:USTF0",1750646211701,0.3662524,101240.0,101230.0,1.48098082]
["bitfinex-derivatives","BTCF0:USTF0",1750646211907,0.46545198,101240.0,101230.0,1.93914082]
["bitfinex-derivatives","BTCF0:USTF0",1750646212107,0.46545198,101240.0,101230.0,2.04655297]
["bitfinex-derivatives","BTCF0:USTF0",1750646212108,0.36670318,101240.0,101230.0,2.04655297]
["bitfinex-derivatives","BTCF0:USTF0",1750646212309,0.37070318,101240.0,101230.0,2.04655297]
["bitfinex-derivatives","BTCF0:USTF0",1750646212514,0.37370318,101240.0,101230.0,2.04655297]
["bitfinex-derivatives","BTCF0:USTF0",1750646213203,0.37370318,101240.0,101230.0,1.30103297]
["bitfinex-derivatives","BTCF0:USTF0",1750646213397,0.37370318,101240.0,101230.0,2.04659297]
["bitfinex-derivatives","BTCF0:USTF0",1750646214703,0.37370318,101240.0,101230.0,1.10351997]
["bitfinex-derivatives","BTCF0:USTF0",1750646214907,0.17619958,101240.0,101230.0,2.04647297]
["bitfinex-derivatives","BTCF0:USTF0",1750646215210,0.3146652,101260.0,101240.0,0.3455866]
["bitfinex-derivatives","BTCF0:USTF0",1750646215211,0.1974765,101250.0,101240.0,0.3455866]
["bitfinex-derivatives","BTCF0:USTF0",1750646215412,0.3463714,101260.0,101250.0,0.2415739]
["bitfinex-derivatives","BTCF0:USTF0",1750646215607,0.59515146,101260.0,101250.0,1.56654172]
["bitfinex-derivatives","BTCF0:USTF0",1750646215806,0.4955714,101260.0,101250.0,1.56654172]
["bitfinex-derivatives","BTCF0:USTF0",1750646216002,0.4959714,101260.0,101250.0,0.96438172]
["bitfinex-derivatives","BTCF0:USTF0",1750646216207,0.59473195,101260.0,101250.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1750646216510,0.72853195,101260.0,101250.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1750646217408,0.76386569,101260.0,101250.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1750646217605,0.1974739,101250.0,101240.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1750646217802,0.4162739,101250.0,101240.0,1.3034934]
["bitfinex-derivatives","BTCF0:USTF0",1750646218204,0.51503445,101250.0,101240.0,1.3034934]
["bitfinex-derivatives","BTCF0:USTF0",1750646218404,0.51403445,101250.0,101240.0,1.3034935]
["bitfinex-derivatives","BTCF0:USTF0",1750646218603,0.51003445,101250.0,101240.0,1.3034935]
["bitfinex-derivatives","BTCF0:USTF0",1750646218806,0.1974935,101240.0,101230.0,1.89039757]
["bitfinex-derivatives","BTCF0:USTF0",1750646219110,0.3334935,101240.0,101230.0,2.63563757]
["bitfinex-derivatives","BTCF0:USTF0",1750646219306,0.14,101240.0,101230.0,2.63563757]
["bitfinex-derivatives","BTCF0:USTF0",1750646219511,0.4362638,101240.0,101230.0,2.63563757]
["bitfinex-derivatives","BTCF0:USTF0",1750646219913,0.4366638,101240.0,101230.0,2.63563757]
["bitfinex-derivatives","BTCF0:USTF0",1750646220809,0.4366638,101240.0,101230.0,2.63863757]
["bitfinex-derivatives","BTCF0:USTF0",1750646221115,0.4366638,101240.0,101230.0,1.89339757]
["bitfinex-derivatives","BTCF0:USTF0",1750646221306,0.4362638,101240.0,101230.0,2.63951757]
["bitfinex-derivatives","BTCF0:USTF0",1750646221509,0.4366638,101240.0,101230.0,2.63971757]
["bitfinex-derivatives","BTCF0:USTF0",1750646221912,0.2391703,101240.0,101230.0,2.83627757]
["bitfinex-derivatives","BTCF0:USTF0",1750646222115,0.1404,101240.0,101230.0,3.11178539]
["bitfinex-derivatives","BTCF0:USTF0",1750646222318,0.14,101240.0,101230.0,3.11178539]
["bitfinex-derivatives","BTCF0:USTF0",1750646222521,0.1404,101240.0,101230.0,3.11178539]
["bitfinex-derivatives","BTCF0:USTF0",1750646222710,0.14,101240.0,101230.0,3.11078539]
["bitfinex-derivatives","BTCF0:USTF0",1750646222911,0.14,101240.0,101230.0,3.11178539]
["bitfinex-derivatives","BTCF0:USTF0",1750646223221,0.02868311,101240.0,101230.0,3.36178539]
["bitfinex-derivatives","BTCF0:USTF0",1750646223716,0.02868311,101240.0,101230.0,3.35978539]
["bitfinex-derivatives","BTCF0:USTF0",1750646224117,0.1008,101260.0,101250.0,0.1974739]
["bitfinex-derivatives","BTCF0:USTF0",1750646224419,0.13,101260.0,101250.0,1.95647944]
["bitfinex-derivatives","BTCF0:USTF0",1750646224721,0.1304,101260.0,101250.0,2.27013944]
["bitfinex-derivatives","BTCF0:USTF0",1750646225012,0.13,101260.0,101250.0,2.27013944]
["bitfinex-derivatives","BTCF0:USTF0",1750646225316,0.138,101260.0,101250.0,2.27013944]
["bitfinex-derivatives","BTCF0:USTF0",1750646225814,0.1384,101260.0,101250.0,2.27013944]
["bitfinex-derivatives","BTCF0:USTF0",1750646226316,0.3358544,101260.0,101250.0,1.32725944]
["bitfinex-derivatives","BTCF0:USTF0",1750646226516,0.43461495,101260.0,101250.0,2.07253944]
["bitfinex-derivatives","BTCF0:USTF0",1750646227011,0.42961495,101260.0,101250.0,1.32725944]
["bitfinex-derivatives","BTCF0:USTF0",1750646227209,0.42761495,101260.0,101250.0,2.07265944]
["bitfinex-derivatives","BTCF0:USTF0",1750646227411,0.42761495,101260.0,101250.0,1.32725944]
["bitfinex-derivatives","BTCF0:USTF0",1750646227613,0.42761495,101260.0,101250.0,2.07261944]
["bitfinex-derivatives","BTCF0:USTF0",1750646228113,0.42761495,101260.0,101250.0,2.07257944]
["bitfinex-derivatives","BTCF0:USTF0",1750646228519,0.23016055,101260.0,101250.0,2.07257944]
["bitfinex-derivatives","BTCF0:USTF0",1750646228713,0.23016055,101260.0,101250.0,2.37187944]
["bitfinex-derivatives","BTCF0:USTF0",1750646229313,0.42761495,101260.0,101250.0,2.37187944]
["bitfinex-derivatives","BTCF0:USTF0",1750646230020,0.42761495,101260.0,101250.0,2.37215944]
["bitfinex-derivatives","BTCF0:USTF0",1750646230218,0.54311495,101260.0,101250.0,2.37215944]
["bitfinex-derivatives","BTCF0:USTF0",1750646231615,0.23016055,101260.0,101250.0,2.37215944]
["bitfinex-derivatives","BTCF0:USTF0",1750646231820,0.22976055,101260.0,101250.0,2.37215944]
["bitfinex-derivatives","BTCF0:USTF0",1750646232021,0.23016055,101260.0,101250.0,2.37215944]
["bitfinex-derivatives","BTCF0:USTF0",1750646232722,0.42761495,101260.0,101250.0,2.37215944]
["bitfinex-derivatives","BTCF0:USTF0",1750646233215,0.23016055,101260.0,101250.0,2.37215944]
["bitfinex-derivatives","BTCF0:USTF0",1750646233421,0.42761495,101260.0,101250.0,2.37215944]
["bitfinex-derivatives","BTCF0:USTF0",1750646233819,0.42721495,101260.0,101250.0,1.56935944]
["bitfinex-derivatives","BTCF0:USTF0",1750646234015,0.54101495,101260.0,101250.0,2.25757944]
["bitfinex-derivatives","BTCF0:USTF0",1750646234409,0.54101495,101260.0,101250.0,1.51045944]
["bitfinex-derivatives","BTCF0:USTF0",1750646234614,0.54101495,101260.0,101250.0,1.95811944]
["bitfinex-derivatives","BTCF0:USTF0",1750646236120,1.74638837,101260.0,101240.0,0.44074421]
["bitfinex-derivatives","BTCF0:USTF0",1750646236418,0.197552,101210.0,101200.0,0.41930782]
["bitfinex-derivatives","BTCF0:USTF0",1750646236620,0.327552,101210.0,101200.0,0.50521676]
["bitfinex-derivatives","BTCF0:USTF0",1750646236827,0.446252,101210.0,101200.0,0.94578826]
["bitfinex-derivatives","BTCF0:USTF0",1750646237022,0.60076134,101210.0,101200.0,1.30658826]
["bitfinex-derivatives","BTCF0:USTF0",1750646237423,0.59976134,101210.0,101200.0,1.30658826]
["bitfinex-derivatives","BTCF0:USTF0",1750646237626,0.59976134,101210.0,101200.0,1.58109608]
["bitfinex-derivatives","BTCF0:USTF0",1750646238219,0.60076134,101210.0,101200.0,1.58209608]
["bitfinex-derivatives","BTCF0:USTF0",1750646238420,0.60076134,101210.0,101200.0,1.63699608]
["bitfinex-derivatives","BTCF0:USTF0",1750646238721,0.49156134,101210.0,101200.0,1.63599608]
["bitfinex-derivatives","BTCF0:USTF0",1750646238921,0.49156134,101210.0,101200.0,1.69561932]
["bitfinex-derivatives","BTCF0:USTF0",1750646239221,0.49196134,101210.0,101200.0,1.69565932]
["bitfinex-derivatives","BTCF0:USTF0",1750646240022,0.49096134,101210.0,101200.0,1.69665932]
["bitfinex-derivatives","BTCF0:USTF0",1750646240228,0.48696134,101210.0,101200.0,1.69665932]
["bitfinex-derivatives","BTCF0:USTF0",1750646240528,0.48696134,101210.0,101200.0,1.69865932]
["bitfinex-derivatives","BTCF0:USTF0",1750646241120,0.42676134,101210.0,101200.0,1.69873932]
["bitfinex-derivatives","BTCF0:USTF0",1750646242332,0.42636134,101210.0,101200.0,1.69873932]
["bitfinex-derivatives","BTCF0:USTF0",1750646242529,0.42676134,101210.0,101200.0,1.69873932]
["bitfinex-derivatives","BTCF0:USTF0",1750646243226,0.42636134,101210.0,101200.0,1.69873932]
["bitfinex-derivatives","BTCF0:USTF0",1750646243527,0.42676134,101210.0,101200.0,1.69873932]
["bitfinex-derivatives","BTCF0:USTF0",1750646246836,0.1304,101210.0,101200.0,2.17086313]
["bitfinex-derivatives","BTCF0:USTF0",1750646247138,0.1304,101210.0,101200.0,2.22866313]
["bitfinex-derivatives","BTCF0:USTF0",1750646248031,0.2208,101230.0,101220.0,0.1975325]
["bitfinex-derivatives","BTCF0:USTF0",1750646248232,0.04,101230.0,101220.0,1.94164032]
["bitfinex-derivatives","BTCF0:USTF0",1750646248432,0.0404,101230.0,101220.0,2.32461632]
["bitfinex-derivatives","BTCF0:USTF0",1750646248632,0.0404,101230.0,101220.0,2.12704032]
["bitfinex-derivatives","BTCF0:USTF0",1750646249338,0.0404,101230.0,101220.0,2.32461632]
["bitfinex-derivatives","BTCF0:USTF0",1750646249731,0.04,101230.0,101220.0,2.12704032]
["bitfinex-derivatives","BTCF0:USTF0",1750646249930,0.0404,101230.0,101220.0,2.12704032]
["bitfinex-derivatives","BTCF0:USTF0",1750646250126,0.0434,101230.0,101220.0,2.12704032]
["bitfinex-derivatives","BTCF0:USTF0",1750646250532,0.0454,101230.0,101220.0,2.12704032]
["bitfinex-derivatives","BTCF0:USTF0",1750646250728,0.0424,101230.0,101220.0,2.13104032]
["bitfinex-derivatives","BTCF0:USTF0",1750646251134,0.0404,101230.0,101220.0,2.13104032]
["bitfinex-derivatives","BTCF0:USTF0",1750646251333,0.0404,101230.0,101220.0,2.13404032]
["bitfinex-derivatives","BTCF0:USTF0",1750646251634,0.0404,101230.0,101220.0,2.33161632]
["bitfinex-derivatives","BTCF0:USTF0",1750646252338,0.04,101230.0,101220.0,3.18529632]
["bitfinex-derivatives","BTCF0:USTF0",1750646252535,0.0404,101230.0,101220.0,3.18529632]
["bitfinex-derivatives","BTCF0:USTF0",1750646252938,0.0404,101230.0,101220.0,3.18129632]
["bitfinex-derivatives","BTCF0:USTF0",1750646257738,0.0404,101230.0,101220.0,2.43329632]
["bitfinex-derivatives","BTCF0:USTF0",1750646258042,0.2379129,101230.0,101220.0,2.98316032]
["bitfinex-derivatives","BTCF0:USTF0",1750646258346,0.3792129,101230.0,101220.0,2.91416032]
["bitfinex-derivatives","BTCF0:USTF0",1750646258737,0.1817,101230.0,101220.0,2.91416032]
["bitfinex-derivatives","BTCF0:USTF0",1750646259642,0.1817,101230.0,101220.0,2.91116032]
["bitfinex-derivatives","BTCF0:USTF0",1750646259843,0.1817,101230.0,101220.0,2.91516032]
["bitfinex-derivatives","BTCF0:USTF0",1750646260240,0.0404,101230.0,101220.0,2.91516032]
["bitfinex-derivatives","BTCF0:USTF0",1750646261241,0.0404,101230.0,101220.0,2.91316032]
["bitfinex-derivatives","BTCF0:USTF0",1750646261437,0.0404,101230.0,101220.0,2.91516032]
["bitfinex-derivatives","BTCF0:USTF0",1750646266245,0.0404,101230.0,101220.0,2.91316032]
["bitfinex-derivatives","BTCF0:USTF0",1750646266445,0.0404,101230.0,101220.0,2.91516032]
["bitfinex-derivatives","BTCF0:USTF0",1750646267046,0.04441852,101230.0,101220.0,2.91516032]
["bitfinex-derivatives","BTCF0:USTF0",1750646268241,0.13000002,101230.0,101220.0,3.11273632]
["bitfinex-derivatives","BTCF0:USTF0",1750646268443,0.3236,101250.0,101240.0,0.1974934]
["bitfinex-derivatives","BTCF0:USTF0",1750646268643,0.36321676,101250.0,101240.0,2.21470904]
["bitfinex-derivatives","BTCF0:USTF0",1750646268848,0.46120658,101250.0,101240.0,2.08160122]
["bitfinex-derivatives","BTCF0:USTF0",1750646269046,0.46160658,101250.0,101240.0,2.08160122]
["bitfinex-derivatives","BTCF0:USTF0",1750646269751,0.46360658,101250.0,101240.0,2.08160122]
["bitfinex-derivatives","BTCF0:USTF0",1750646270258,0.46360658,101250.0,101240.0,2.08360122]
["bitfinex-derivatives","BTCF0:USTF0",1750646270259,0.46160658,101250.0,101240.0,2.08360122]
["bitfinex-derivatives","BTCF0:USTF0",1750646270851,0.46260658,101250.0,101240.0,2.08360122]
["bitfinex-derivatives","BTCF0:USTF0",1750646271445,0.46160658,101250.0,101240.0,2.08560122]
["bitfinex-derivatives","BTCF0:USTF0",1750646272651,0.46160658,101250.0,101240.0,2.16299922]
["bitfinex-derivatives","BTCF0:USTF0",1750646273347,0.46360658,101250.0,101240.0,2.16099922]
["bitfinex-derivatives","BTCF0:USTF0",1750646273847,0.46360658,101250.0,101240.0,2.15899922]
["bitfinex-derivatives","BTCF0:USTF0",1750646275557,0.46360658,101250.0,101240.0,2.16099922]
["bitfinex-derivatives","BTCF0:USTF0",1750646275854,0.46160658,101250.0,101240.0,2.16199922]
["bitfinex-derivatives","BTCF0:USTF0",1750646276945,0.65908048,101250.0,101240.0,2.09239922]
["bitfinex-derivatives","BTCF0:USTF0",1750646277153,0.65908048,101250.0,101240.0,2.01995922]
["bitfinex-derivatives","BTCF0:USTF0",1750646277852,0.65908048,101250.0,101240.0,1.27399922]
["bitfinex-derivatives","BTCF0:USTF0",1750646278053,0.65908048,101250.0,101240.0,0.6366914]
["bitfinex-derivatives","BTCF0:USTF0",1750646278253,0.65908048,101250.0,101240.0,1.0238914]
["bitfinex-derivatives","BTCF0:USTF0",1750646279054,0.65908048,101250.0,101240.0,0.2778914]
["bitfinex-derivatives","BTCF0:USTF0",1750646279254,0.65908048,101250.0,101240.0,0.4225314]
["bitfinex-derivatives","BTCF0:USTF0",1750646279452,0.66008048,101250.0,101240.0,1.0228914]
["bitfinex-derivatives","BTCF0:USTF0",1750646280057,1.02088048,101250.0,101240.0,0.9454934]
["bitfinex-derivatives","BTCF0:USTF0",1750646280258,0.66008048,101250.0,101240.0,0.9434934]
["bitfinex-derivatives","BTCF0:USTF0",1750646280460,0.1974934,101240.0,101230.0,0.706426]
["bitfinex-derivatives","BTCF0:USTF0",1750646280660,0.4869934,101240.0,101230.0,1.4032891]
["bitfinex-derivatives","BTCF0:USTF0",1750646281158,0.5857637,101240.0,101230.0,1.0424891]
["bitfinex-derivatives","BTCF0:USTF0",1750646281360,0.5857637,101240.0,101230.0,0.9437401]
["bitfinex-derivatives","BTCF0:USTF0",1750646281858,0.5857637,101240.0,101230.0,0.9438601]
["bitfinex-derivatives","BTCF0:USTF0",1750646282361,0.9465637,101240.0,101230.0,0.9438601]
["bitfinex-derivatives","BTCF0:USTF0",1750646282555,0.5857637,101240.0,101230.0,0.9438601]
["bitfinex-derivatives","BTCF0:USTF0",1750646282761,0.5887637,101240.0,101230.0,0.9438601]
["bitfinex-derivatives","BTCF0:USTF0",1750646282961,0.5897637,101240.0,101230.0,0.9438601]
["bitfinex-derivatives","BTCF0:USTF0",1750646283164,0.5897637,101240.0,101230.0,1.3046601]
["bitfinex-derivatives","BTCF0:USTF0",1750646283559,0.5887637,101240.0,101230.0,1.3046601]
["bitfinex-derivatives","BTCF0:USTF0",1750646283863,0.5897637,101240.0,101230.0,1.3046601]
["bitfinex-derivatives","BTCF0:USTF0",1750646284363,0.59378222,101240.0,101230.0,1.3046601]
["bitfinex-derivatives","BTCF0:USTF0",1750646284661,0.59378222,101240.0,101230.0,0.9438601]
["bitfinex-derivatives","BTCF0:USTF0",1750646284861,0.59278222,101240.0,101230.0,1.3046601]
["bitfinex-derivatives","BTCF0:USTF0",1750646285062,0.59378222,101240.0,101230.0,1.3046601]
["bitfinex-derivatives","BTCF0:USTF0",1750646286365,0.58978222,101240.0,101230.0,1.3046601]
["bitfinex-derivatives","BTCF0:USTF0",1750646286564,0.59378222,101240.0,101230.0,1.3046601]
["bitfinex-derivatives","BTCF0:USTF0",1750646286959,0.59078222,101240.0,101230.0,1.3044201]
["bitfinex-derivatives","BTCF0:USTF0",1750646287159,0.59378222,101240.0,101230.0,0.9436201]
["bitfinex-derivatives","BTCF0:USTF0",1750646287363,0.1975129,101230.0,101220.0,1.78527702]
["bitfinex-derivatives","BTCF0:USTF0",1750646287571,0.5402129,101230.0,101220.0,1.8467063]
["bitfinex-derivatives","BTCF0:USTF0",1750646287764,0.9010129,101230.0,101220.0,0.9930263]
["bitfinex-derivatives","BTCF0:USTF0",1750646287965,0.63899296,101230.0,101220.0,1.3538263]
["bitfinex-derivatives","BTCF0:USTF0",1750646289270,0.63999296,101230.0,101220.0,1.3538263]
["bitfinex-derivatives","BTCF0:USTF0",1750646289766,0.64199296,101230.0,101220.0,1.3538263]
["bitfinex-derivatives","BTCF0:USTF0",1750646289965,0.64199296,101230.0,101220.0,1.62833412]
["bitfinex-derivatives","BTCF0:USTF0",1750646290371,0.63899296,101230.0,101220.0,1.62833412]
["bitfinex-derivatives","BTCF0:USTF0",1750646290669,0.63999296,101230.0,101220.0,1.62833412]
["bitfinex-derivatives","BTCF0:USTF0",1750646291971,0.63999296,101230.0,101220.0,1.3042434]
["bitfinex-derivatives","BTCF0:USTF0",1750646292964,0.63899296,101230.0,101220.0,1.3042434]
["bitfinex-derivatives","BTCF0:USTF0",1750646293270,0.64299296,101230.0,101220.0,1.3042434]
["bitfinex-derivatives","BTCF0:USTF0",1750646293766,0.64299296,101230.0,101220.0,1.1597324]
["bitfinex-derivatives","BTCF0:USTF0",1750646294471,0.64339296,101230.0,101220.0,1.1597324]
["bitfinex-derivatives","BTCF0:USTF0",1750646294964,0.57479296,101230.0,101220.0,1.1597324]
["bitfinex-derivatives","BTCF0:USTF0",1750646295365,0.93559296,101230.0,101220.0,0.7989324]
["bitfinex-derivatives","BTCF0:USTF0",1750646295566,0.93559296,101230.0,101220.0,0.7988124]
["bitfinex-derivatives","BTCF0:USTF0",1750646295764,0.57479296,101230.0,101220.0,0.7988124]
["bitfinex-derivatives","BTCF0:USTF0",1750646295972,0.93559296,101230.0,101220.0,0.7988124]
["bitfinex-derivatives","BTCF0:USTF0",1750646296369,0.57479296,101230.0,101220.0,0.7988124]
["bitfinex-derivatives","BTCF0:USTF0",1750646296769,0.57479296,101230.0,101220.0,1.1596124]
["bitfinex-derivatives","BTCF0:USTF0",1750646297264,0.57479296,101230.0,101220.0,0.7988124]
["bitfinex-derivatives","BTCF0:USTF0",1750646297461,0.57479296,101230.0,101220.0,1.1596124]
["bitfinex-derivatives","BTCF0:USTF0",1750646297666,0.57479296,101230.0,101220.0,0.96208]
["bitfinex-derivatives","BTCF0:USTF0",1750646298373,0.57479296,101230.0,101220.0,1.18170493]
["bitfinex-derivatives","BTCF0:USTF0",1750646298675,0.93559296,101230.0,101220.0,0.82090493]
["bitfinex-derivatives","BTCF0:USTF0",1750646299274,0.57479296,101230.0,101220.0,0.82090493]
["bitfinex-derivatives","BTCF0:USTF0",1750646300667,0.57881148,101230.0,101220.0,0.82090493]
["bitfinex-derivatives","BTCF0:USTF0",1750646301372,0.57881148,101230.0,101220.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1750646301674,0.93961148,101230.0,101220.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1750646303175,0.95048982,101230.0,101220.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1750646303775,1.17011475,101230.0,101220.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1750646303976,0.80931475,101230.0,101220.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1750646304177,0.1975325,101220.0,101210.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1750646304377,0.99665743,101220.0,101210.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1750646304677,0.8510325,101220.0,101210.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1750646304973,0.8510325,101220.0,101200.0,0.79622493]
["bitfinex-derivatives","BTCF0:USTF0",1750646304974,0.197552,101210.0,101200.0,0.79622493]
["bitfinex-derivatives","BTCF0:USTF0",1750646305179,0.1975715,101200.0,101190.0,1.09224973]
["bitfinex-derivatives","BTCF0:USTF0",1750646305473,0.15,101200.0,101190.0,1.98433466]
["bitfinex-derivatives","BTCF0:USTF0",1750646305677,0.44637108,101200.0,101190.0,1.98433466]
["bitfinex-derivatives","BTCF0:USTF0",1750646305975,0.44677108,101200.0,101190.0,1.98433466]
["bitfinex-derivatives","BTCF0:USTF0",1750646306172,0.44677108,101200.0,101190.0,1.98533466]
["bitfinex-derivatives","BTCF0:USTF0",1750646306772,0.44977108,101200.0,101190.0,1.98433466]
["bitfinex-derivatives","BTCF0:USTF0",1750646306972,0.45077108,101200.0,101190.0,1.98433466]
["bitfinex-derivatives","BTCF0:USTF0",1750646310064,0.45077108,101200.0,101190.0,1.5450848]
["bitfinex-derivatives","BTCF0:USTF0",1750646310267,0.3515715,101200.0,101190.0,1.98433466]
["bitfinex-derivatives","BTCF0:USTF0",1750646310579,0.3519715,101200.0,101190.0,1.98433466]
["bitfinex-derivatives","BTCF0:USTF0",1750646312276,0.3479715,101200.0,101190.0,1.99233466]
["bitfinex-derivatives","BTCF0:USTF0",1750646312771,0.3479715,101200.0,101190.0,1.98733466]
["bitfinex-derivatives","BTCF0:USTF0",1750646313277,0.3479715,101200.0,101190.0,1.98533466]
["bitfinex-derivatives","BTCF0:USTF0",1750646313976,0.1504,101200.0,101190.0,1.98533466]
["bitfinex-derivatives","BTCF0:USTF0",1750646314376,0.1504,101200.0,101190.0,2.28463466]
["bitfinex-derivatives","BTCF0:USTF0",1750646315779,0.35199002,101200.0,101190.0,2.28463466]
["bitfinex-derivatives","BTCF0:USTF0",1750646316472,0.15441852,101200.0,101190.0,2.28463466]
["bitfinex-derivatives","BTCF0:USTF0",1750646322280,0.15441852,101200.0,101190.0,2.30255728]
["bitfinex-derivatives","BTCF0:USTF0",1750646322481,0.4083458,101220.0,101210.0,0.197552]
["bitfinex-derivatives","BTCF0:USTF0",1750646322683,0.2275458,101220.0,101210.0,1.88409693]
["bitfinex-derivatives","BTCF0:USTF0",1750646322982,0.32676491,101220.0,101210.0,2.02529693]
["bitfinex-derivatives","BTCF0:USTF0",1750646323680,0.32876491,101220.0,101210.0,2.02529693]
["bitfinex-derivatives","BTCF0:USTF0",1750646323982,0.33276491,101220.0,101210.0,2.02529693]
["bitfinex-derivatives","BTCF0:USTF0",1750646324583,0.32876491,101220.0,101210.0,2.02529693]
["bitfinex-derivatives","BTCF0:USTF0",1750646324982,0.32876491,101220.0,101210.0,2.09759693]
["bitfinex-derivatives","BTCF0:USTF0",1750646325382,0.32676491,101220.0,101210.0,2.09859693]
["bitfinex-derivatives","BTCF0:USTF0",1750646325585,0.12921911,101220.0,101210.0,2.31822186]
["bitfinex-derivatives","BTCF0:USTF0",1750646325785,0.2974934,101240.0,101230.0,0.1975129]
["bitfinex-derivatives","BTCF0:USTF0",1750646325984,0.3282934,101240.0,101230.0,1.52369783]
["bitfinex-derivatives","BTCF0:USTF0",1750646326184,0.42629298,101240.0,101230.0,1.66849783]
["bitfinex-derivatives","BTCF0:USTF0",1750646326386,0.42669298,101240.0,101230.0,1.67941383]
["bitfinex-derivatives","BTCF0:USTF0",1750646326986,0.50059298,101240.0,101230.0,1.67941383]
["bitfinex-derivatives","BTCF0:USTF0",1750646327186,0.57359298,101240.0,101230.0,1.67941383]
["bitfinex-derivatives","BTCF0:USTF0",1750646327390,0.57359298,101240.0,101230.0,1.60691383]
["bitfinex-derivatives","BTCF0:USTF0",1750646328389,0.57259298,101240.0,101230.0,1.60691383]
["bitfinex-derivatives","BTCF0:USTF0",1750646329190,0.57059298,101240.0,101230.0,1.60691383]
["bitfinex-derivatives","BTCF0:USTF0",1750646330992,0.57059298,101240.0,101230.0,1.53461383]
["bitfinex-derivatives","BTCF0:USTF0",1750646332191,0.79021791,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646332490,0.79021791,101240.0,101230.0,1.3041129]
["bitfinex-derivatives","BTCF0:USTF0",1750646332791,0.57059298,101240.0,101230.0,1.3041129]
["bitfinex-derivatives","BTCF0:USTF0",1750646333280,0.57059298,101240.0,101230.0,1.52373783]
["bitfinex-derivatives","BTCF0:USTF0",1750646334192,0.57019298,101240.0,101230.0,1.52373783]
["bitfinex-derivatives","BTCF0:USTF0",1750646334390,0.57059298,101240.0,101230.0,1.52373783]
["bitfinex-derivatives","BTCF0:USTF0",1750646335195,0.57059298,101240.0,101230.0,1.53446116]
["bitfinex-derivatives","BTCF0:USTF0",1750646337389,0.57059298,101240.0,101230.0,1.52373783]
["bitfinex-derivatives","BTCF0:USTF0",1750646337597,0.197513,101230.0,101220.0,1.02067483]
["bitfinex-derivatives","BTCF0:USTF0",1750646337795,0.559713,101230.0,101220.0,1.62239483]
["bitfinex-derivatives","BTCF0:USTF0",1750646338200,0.65849306,101230.0,101220.0,1.62239483]
["bitfinex-derivatives","BTCF0:USTF0",1750646338595,0.65849306,101230.0,101220.0,1.52362993]
["bitfinex-derivatives","BTCF0:USTF0",1750646339500,0.65849306,101230.0,101220.0,1.16290993]
["bitfinex-derivatives","BTCF0:USTF0",1750646339898,0.65849306,101230.0,101220.0,0.41714993]
["bitfinex-derivatives","BTCF0:USTF0",1750646340095,0.65849306,101230.0,101220.0,1.16286993]
["bitfinex-derivatives","BTCF0:USTF0",1750646340294,0.65849306,101230.0,101220.0,1.16386993]
["bitfinex-derivatives","BTCF0:USTF0",1750646340598,0.66049306,101230.0,101220.0,1.52466993]
["bitfinex-derivatives","BTCF0:USTF0",1750646340994,0.66049306,101230.0,101220.0,1.52366993]
["bitfinex-derivatives","BTCF0:USTF0",1750646341294,0.66149306,101230.0,101220.0,1.52366993]
["bitfinex-derivatives","BTCF0:USTF0",1750646341808,0.66049306,101230.0,101220.0,1.52366993]
["bitfinex-derivatives","BTCF0:USTF0",1750646342005,0.66149306,101230.0,101220.0,1.52366993]
["bitfinex-derivatives","BTCF0:USTF0",1750646343610,0.43929306,101230.0,101220.0,1.89089486]
["bitfinex-derivatives","BTCF0:USTF0",1750646343904,0.43969306,101230.0,101220.0,1.74736993]
["bitfinex-derivatives","BTCF0:USTF0",1750646344107,0.51509306,101230.0,101220.0,1.67126993]
["bitfinex-derivatives","BTCF0:USTF0",1750646344308,0.59189306,101230.0,101220.0,1.67126993]
["bitfinex-derivatives","BTCF0:USTF0",1750646345401,0.59189306,101230.0,101220.0,0.85254993]
["bitfinex-derivatives","BTCF0:USTF0",1750646345602,0.59189306,101230.0,101220.0,1.59806993]
["bitfinex-derivatives","BTCF0:USTF0",1750646347305,0.59189306,101230.0,101220.0,0.77794993]
["bitfinex-derivatives","BTCF0:USTF0",1750646347505,0.59189306,101230.0,101220.0,1.52342993]
["bitfinex-derivatives","BTCF0:USTF0",1750646353414,0.59189306,101230.0,101220.0,1.59532993]
["bitfinex-derivatives","BTCF0:USTF0",1750646354712,0.59189306,101230.0,101220.0,1.66772993]
["bitfinex-derivatives","BTCF0:USTF0",1750646355416,0.43969306,101230.0,101220.0,1.88735486]
["bitfinex-derivatives","BTCF0:USTF0",1750646355712,0.24178006,101230.0,101220.0,1.88735486]
["bitfinex-derivatives","BTCF0:USTF0",1750646355913,0.43969296,101230.0,101220.0,1.88735486]
["bitfinex-derivatives","BTCF0:USTF0",1750646361014,0.43969296,101230.0,101220.0,1.448105]
["bitfinex-derivatives","BTCF0:USTF0",1750646361216,0.43969296,101230.0,101220.0,1.88735486]
["bitfinex-derivatives","BTCF0:USTF0",1750646361812,0.43929296,101230.0,101220.0,1.88735486]
["bitfinex-derivatives","BTCF0:USTF0",1750646362012,0.43969296,101230.0,101220.0,1.88735486]
["bitfinex-derivatives","BTCF0:USTF0",1750646373529,0.43969296,101230.0,101220.0,1.448105]
["bitfinex-derivatives","BTCF0:USTF0",1750646373723,0.43969296,101230.0,101220.0,1.66772993]
["bitfinex-derivatives","BTCF0:USTF0",1750646374332,0.43969296,101230.0,101220.0,0.92224993]
["bitfinex-derivatives","BTCF0:USTF0",1750646374532,0.59199296,101230.0,101220.0,1.23376993]
["bitfinex-derivatives","BTCF0:USTF0",1750646374732,0.66589296,101230.0,101220.0,0.9424524]
["bitfinex-derivatives","BTCF0:USTF0",1750646375025,0.66589296,101230.0,101210.0,1.16511948]
["bitfinex-derivatives","BTCF0:USTF0",1750646375026,0.1975324,101220.0,101210.0,1.16511948]
["bitfinex-derivatives","BTCF0:USTF0",1750646375332,0.4228324,101220.0,101210.0,1.83393948]
["bitfinex-derivatives","BTCF0:USTF0",1750646375531,0.4967324,101220.0,101210.0,1.83393948]
["bitfinex-derivatives","BTCF0:USTF0",1750646375730,0.59553198,101220.0,101210.0,1.83393948]
["bitfinex-derivatives","BTCF0:USTF0",1750646376333,0.59553198,101220.0,101210.0,1.08901948]
["bitfinex-derivatives","BTCF0:USTF0",1750646376527,0.59553198,101220.0,101210.0,1.83393948]
["bitfinex-derivatives","BTCF0:USTF0",1750646376832,0.59553198,101220.0,101210.0,1.83493948]
["bitfinex-derivatives","BTCF0:USTF0",1750646377632,0.59553168,101220.0,101210.0,1.83493948]
["bitfinex-derivatives","BTCF0:USTF0",1750646377833,0.44633168,101220.0,101210.0,1.83493948]
["bitfinex-derivatives","BTCF0:USTF0",1750646378535,0.24879958,101220.0,101210.0,1.83493948]
["bitfinex-derivatives","BTCF0:USTF0",1750646378724,0.44633168,101220.0,101210.0,1.83493948]
["bitfinex-derivatives","BTCF0:USTF0",1750646378924,0.24919958,101220.0,101210.0,1.83493948]
["bitfinex-derivatives","BTCF0:USTF0",1750646380333,0.44673168,101220.0,101210.0,1.83493948]
["bitfinex-derivatives","BTCF0:USTF0",1750646385439,0.44673168,101220.0,101210.0,1.63339208]
["bitfinex-derivatives","BTCF0:USTF0",1750646385633,0.52043168,101220.0,101210.0,1.70509208]
["bitfinex-derivatives","BTCF0:USTF0",1750646387035,0.44673168,101220.0,101210.0,1.77579208]
["bitfinex-derivatives","BTCF0:USTF0",1750646387235,0.44633168,101220.0,101210.0,1.77579208]
["bitfinex-derivatives","BTCF0:USTF0",1750646387435,0.44673168,101220.0,101210.0,1.77579208]
["bitfinex-derivatives","BTCF0:USTF0",1750646388238,0.44673168,101220.0,101210.0,1.77479208]
["bitfinex-derivatives","BTCF0:USTF0",1750646388438,0.44673168,101220.0,101210.0,1.77579208]
["bitfinex-derivatives","BTCF0:USTF0",1750646389330,0.1504,101220.0,101210.0,1.99541701]
["bitfinex-derivatives","BTCF0:USTF0",1750646389739,0.15,101220.0,101210.0,1.99541701]
["bitfinex-derivatives","BTCF0:USTF0",1750646389940,0.1504,101220.0,101210.0,1.99541701]
["bitfinex-derivatives","BTCF0:USTF0",1750646392746,0.15,101220.0,101210.0,1.99541701]
["bitfinex-derivatives","BTCF0:USTF0",1750646392947,0.15,101220.0,101210.0,2.29471701]
["bitfinex-derivatives","BTCF0:USTF0",1750646393147,0.15,101220.0,101210.0,2.5100076]
["bitfinex-derivatives","BTCF0:USTF0",1750646393642,0.1504,101220.0,101210.0,2.5100076]
["bitfinex-derivatives","BTCF0:USTF0",1750646393846,0.22,101240.0,101230.0,0.1975126]
["bitfinex-derivatives","BTCF0:USTF0",1750646394053,0.5672007,101250.0,101240.0,0.1974931]
["bitfinex-derivatives","BTCF0:USTF0",1750646394348,0.7172007,101250.0,101240.0,0.85121803]
["bitfinex-derivatives","BTCF0:USTF0",1750646394650,0.815971,101250.0,101240.0,0.92201803]
["bitfinex-derivatives","BTCF0:USTF0",1750646395149,0.822971,101250.0,101240.0,0.92201803]
["bitfinex-derivatives","BTCF0:USTF0",1750646395746,0.826971,101250.0,101240.0,0.92201803]
["bitfinex-derivatives","BTCF0:USTF0",1750646396348,0.826971,101250.0,101240.0,0.84871803]
["bitfinex-derivatives","BTCF0:USTF0",1750646397149,0.815971,101250.0,101240.0,0.84871803]
["bitfinex-derivatives","BTCF0:USTF0",1750646397449,0.818971,101250.0,101240.0,0.84871803]
["bitfinex-derivatives","BTCF0:USTF0",1750646400540,0.7695978,101250.0,101240.0,0.84871803]
["bitfinex-derivatives","BTCF0:USTF0",1750646400746,0.7695978,101250.0,101240.0,0.91961803]
["bitfinex-derivatives","BTCF0:USTF0",1750646401147,0.7699978,101250.0,101240.0,0.84871803]
["bitfinex-derivatives","BTCF0:USTF0",1750646401349,0.7699978,101250.0,101240.0,0.77791803]
["bitfinex-derivatives","BTCF0:USTF0",1750646402353,0.7699978,101250.0,101240.0,0.85820622]
["bitfinex-derivatives","BTCF0:USTF0",1750646404542,0.7699978,101250.0,101240.0,1.24204622]
["bitfinex-derivatives","BTCF0:USTF0",1750646404745,0.7699978,101250.0,101240.0,1.60284622]
["bitfinex-derivatives","BTCF0:USTF0",1750646406561,0.7699978,101250.0,101240.0,1.67604622]
["bitfinex-derivatives","BTCF0:USTF0",1750646406755,0.7699978,101250.0,101240.0,1.74974622]
["bitfinex-derivatives","BTCF0:USTF0",1750646407349,0.7699978,101250.0,101240.0,1.82244622]
["bitfinex-derivatives","BTCF0:USTF0",1750646407848,0.6199978,101250.0,101240.0,1.82244622]
["bitfinex-derivatives","BTCF0:USTF0",1750646409061,0.5483978,101250.0,101240.0,1.82244622]
["bitfinex-derivatives","BTCF0:USTF0",1750646409255,0.5479978,101250.0,101240.0,1.82244622]
["bitfinex-derivatives","BTCF0:USTF0",1750646409444,0.5483978,101250.0,101240.0,1.82244622]
["bitfinex-derivatives","BTCF0:USTF0",1750646410854,0.4496553,101250.0,101240.0,1.82244622]
["bitfinex-derivatives","BTCF0:USTF0",1750646412249,0.4496553,101250.0,101240.0,1.74974622]
["bitfinex-derivatives","BTCF0:USTF0",1750646412454,0.6013553,101250.0,101240.0,1.74974622]
["bitfinex-derivatives","BTCF0:USTF0",1750646413556,0.6013553,101250.0,101240.0,1.67604622]
["bitfinex-derivatives","BTCF0:USTF0",1750646415964,0.2521703,101250.0,101240.0,1.67604622]
["bitfinex-derivatives","BTCF0:USTF0",1750646416263,0.14645444,101270.0,101260.0,0.1974541]
["bitfinex-derivatives","BTCF0:USTF0",1750646416461,0.5959684,101290.0,101280.0,0.1974151]
["bitfinex-derivatives","BTCF0:USTF0",1750646416664,0.70391881,101290.0,101280.0,1.52492625]
["bitfinex-derivatives","BTCF0:USTF0",1750646416861,0.80268911,101290.0,101280.0,1.52492625]
["bitfinex-derivatives","BTCF0:USTF0",1750646417455,0.80308911,101290.0,101280.0,1.52492625]
["bitfinex-derivatives","BTCF0:USTF0",1750646418053,0.81008911,101290.0,101280.0,1.52492625]
["bitfinex-derivatives","BTCF0:USTF0",1750646418658,0.81408911,101290.0,101280.0,1.52492625]
["bitfinex-derivatives","BTCF0:USTF0",1750646420156,0.5146659,101290.0,101280.0,1.74455118]
["bitfinex-derivatives","BTCF0:USTF0",1750646420358,0.3168703,101290.0,101280.0,1.89525118]
["bitfinex-derivatives","BTCF0:USTF0",1750646420564,0.2401703,101290.0,101280.0,2.25605118]
["bitfinex-derivatives","BTCF0:USTF0",1750646420761,0.1414,101290.0,101280.0,2.25605118]
["bitfinex-derivatives","BTCF0:USTF0",1750646420962,0.141,101290.0,101280.0,2.25605118]
["bitfinex-derivatives","BTCF0:USTF0",1750646421264,0.1414,101290.0,101280.0,2.25605118]
["bitfinex-derivatives","BTCF0:USTF0",1750646421956,0.141,101290.0,101280.0,2.25605118]
["bitfinex-derivatives","BTCF0:USTF0",1750646422165,0.1414,101290.0,101280.0,2.25605118]
["bitfinex-derivatives","BTCF0:USTF0",1750646423361,0.1374,101290.0,101280.0,2.25705118]
["bitfinex-derivatives","BTCF0:USTF0",1750646423865,0.1304,101290.0,101280.0,2.26105118]
["bitfinex-derivatives","BTCF0:USTF0",1750646424070,0.1304,101290.0,101280.0,2.26205118]
["bitfinex-derivatives","BTCF0:USTF0",1750646426166,0.3277956,101290.0,101280.0,1.51753118]
["bitfinex-derivatives","BTCF0:USTF0",1750646426357,0.4265269,101290.0,101280.0,2.26177118]
["bitfinex-derivatives","BTCF0:USTF0",1750646426964,0.2291313,101290.0,101280.0,2.26177118]
["bitfinex-derivatives","BTCF0:USTF0",1750646427364,0.1304,101290.0,101280.0,2.25977118]
["bitfinex-derivatives","BTCF0:USTF0",1750646427563,0.1304,101290.0,101280.0,2.26177118]
["bitfinex-derivatives","BTCF0:USTF0",1750646427764,0.13,101290.0,101280.0,2.26177118]
["bitfinex-derivatives","BTCF0:USTF0",1750646427965,0.1304,101290.0,101280.0,2.26177118]
["bitfinex-derivatives","BTCF0:USTF0",1750646428563,0.1304,101290.0,101280.0,3.11497118]
["bitfinex-derivatives","BTCF0:USTF0",1750646428764,0.13,101290.0,101280.0,3.11497118]
["bitfinex-derivatives","BTCF0:USTF0",1750646429066,0.1304,101290.0,101280.0,3.11497118]
["bitfinex-derivatives","BTCF0:USTF0",1750646429265,0.1304,101290.0,101280.0,3.11297118]
["bitfinex-derivatives","BTCF0:USTF0",1750646429468,0.1304,101290.0,101280.0,3.11497118]
["bitfinex-derivatives","BTCF0:USTF0",1750646435473,0.3277957,101290.0,101280.0,3.11497118]
["bitfinex-derivatives","BTCF0:USTF0",1750646435665,0.3277957,101290.0,101280.0,2.37073118]
["bitfinex-derivatives","BTCF0:USTF0",1750646435870,0.426527,101290.0,101280.0,2.74448625]
["bitfinex-derivatives","BTCF0:USTF0",1750646436079,0.426527,101290.0,101280.0,2.38368625]
["bitfinex-derivatives","BTCF0:USTF0",1750646436080,0.642227,101290.0,101280.0,2.38368625]
["bitfinex-derivatives","BTCF0:USTF0",1750646436876,0.642227,101290.0,101280.0,2.37968625]
["bitfinex-derivatives","BTCF0:USTF0",1750646437476,0.642227,101290.0,101280.0,2.37868625]
["bitfinex-derivatives","BTCF0:USTF0",1750646437674,0.642227,101290.0,101280.0,2.37968625]
["bitfinex-derivatives","BTCF0:USTF0",1750646440180,0.642227,101290.0,101280.0,2.37868625]
["bitfinex-derivatives","BTCF0:USTF0",1750646440381,0.642227,101290.0,101280.0,2.37968625]
["bitfinex-derivatives","BTCF0:USTF0",1750646441569,0.642227,101290.0,101280.0,2.59931118]
["bitfinex-derivatives","BTCF0:USTF0",1750646441570,0.4448313,101290.0,101280.0,2.59931118]
["bitfinex-derivatives","BTCF0:USTF0",1750646441880,0.4444313,101290.0,101280.0,3.02781118]
["bitfinex-derivatives","BTCF0:USTF0",1750646442083,0.4448313,101290.0,101280.0,3.09551118]
["bitfinex-derivatives","BTCF0:USTF0",1750646442286,0.2291313,101290.0,101280.0,3.09551118]
["bitfinex-derivatives","BTCF0:USTF0",1750646442577,0.1304,101290.0,101280.0,3.16451118]
["bitfinex-derivatives","BTCF0:USTF0",1750646443276,0.13,101290.0,101280.0,3.16351118]
["bitfinex-derivatives","BTCF0:USTF0",1750646443579,0.1304,101290.0,101280.0,3.16451118]
["bitfinex-derivatives","BTCF0:USTF0",1750646446882,0.13,101290.0,101280.0,3.16451118]
["bitfinex-derivatives","BTCF0:USTF0",1750646447180,0.1304,101290.0,101280.0,3.16451118]
["bitfinex-derivatives","BTCF0:USTF0",1750646447684,0.17,101310.0,101280.0,3.71386008]
["bitfinex-derivatives","BTCF0:USTF0",1750646447990,0.6998918,101330.0,101320.0,0.1973373]
["bitfinex-derivatives","BTCF0:USTF0",1750646448186,0.67508651,101330.0,101320.0,0.92244534]
["bitfinex-derivatives","BTCF0:USTF0",1750646448382,0.67508651,101330.0,101320.0,1.52308534]
["bitfinex-derivatives","BTCF0:USTF0",1750646448587,0.77421781,101330.0,101320.0,1.52308534]
["bitfinex-derivatives","BTCF0:USTF0",1750646448888,0.77421781,101330.0,101320.0,1.52308524]
["bitfinex-derivatives","BTCF0:USTF0",1750646449086,0.77421781,101330.0,101320.0,1.32574804]
["bitfinex-derivatives","BTCF0:USTF0",1750646449390,0.77421781,101330.0,101320.0,0.58170804]
["bitfinex-derivatives","BTCF0:USTF0",1750646449690,1.36264274,101330.0,101320.0,0.74656622]
["bitfinex-derivatives","BTCF0:USTF0",1750646449888,1.14301781,101330.0,101320.0,0.74656622]
["bitfinex-derivatives","BTCF0:USTF0",1750646450294,0.78721781,101330.0,101320.0,0.74656622]
["bitfinex-derivatives","BTCF0:USTF0",1750646450489,1.14801781,101330.0,101320.0,0.74656622]
["bitfinex-derivatives","BTCF0:USTF0",1750646450990,1.14801781,101330.0,101320.0,0.60320622]
["bitfinex-derivatives","BTCF0:USTF0",1750646451190,1.36764274,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750646451391,1.81502674,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750646459493,2.41558674,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750646459991,0.1973566,101310.0,101300.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1750646460188,0.36735131,101310.0,101300.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1750646460389,0.57425131,101310.0,101300.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1750646460591,0.67294363,101310.0,101300.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1750646460991,1.03374363,101310.0,101300.0,0.21962493]
["bitfinex-derivatives","BTCF0:USTF0",1750646461191,0.1973761,101300.0,101290.0,0.72378493]
["bitfinex-derivatives","BTCF0:USTF0",1750646461392,0.4762761,101300.0,101290.0,0.96354493]
["bitfinex-derivatives","BTCF0:USTF0",1750646461688,0.4762761,101300.0,101290.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1750646461888,0.57499765,101300.0,101290.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1750646462694,0.1973956,101290.0,101280.0,1.82109023]
["bitfinex-derivatives","BTCF0:USTF0",1750646462996,0.55941412,101290.0,101280.0,2.51565653]
["bitfinex-derivatives","BTCF0:USTF0",1750646463187,0.55941412,101290.0,101280.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1750646463395,1.01893567,101290.0,101280.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1750646463787,1.01893567,101290.0,101280.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1750646463992,1.01893567,101290.0,101280.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1750646464298,0.65913567,101290.0,101280.0,1.16096003]
["bitfinex-derivatives","BTCF0:USTF0",1750646464497,0.65913567,101290.0,101280.0,1.66726003]
["bitfinex-derivatives","BTCF0:USTF0",1750646464694,0.66013567,101290.0,101280.0,1.66726003]
["bitfinex-derivatives","BTCF0:USTF0",1750646464999,0.65611715,101290.0,101280.0,1.59336003]
["bitfinex-derivatives","BTCF0:USTF0",1750646466191,0.65511715,101290.0,101280.0,1.59336003]
["bitfinex-derivatives","BTCF0:USTF0",1750646466394,0.65611715,101290.0,101280.0,1.59336003]
["bitfinex-derivatives","BTCF0:USTF0",1750646466797,0.65511715,101290.0,101280.0,1.59336003]
["bitfinex-derivatives","BTCF0:USTF0",1750646466998,0.65611715,101290.0,101280.0,1.59336003]
["bitfinex-derivatives","BTCF0:USTF0",1750646467400,0.65611715,101290.0,101280.0,0.99280003]
["bitfinex-derivatives","BTCF0:USTF0",1750646467700,0.65611715,101290.0,101280.0,1.59336003]
["bitfinex-derivatives","BTCF0:USTF0",1750646468600,0.65611715,101290.0,101280.0,1.39594493]
["bitfinex-derivatives","BTCF0:USTF0",1750646468802,0.65611715,101290.0,101280.0,1.59336003]
["bitfinex-derivatives","BTCF0:USTF0",1750646471598,0.87574208,101290.0,101280.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750646471796,1.23654208,101290.0,101270.0,0.94687243]
["bitfinex-derivatives","BTCF0:USTF0",1750646472000,0.1974151,101280.0,101270.0,1.18047393]
["bitfinex-derivatives","BTCF0:USTF0",1750646472202,0.41675038,101280.0,101270.0,0.98583807]
["bitfinex-derivatives","BTCF0:USTF0",1750646472400,0.41675038,101280.0,101270.0,1.51017314]
["bitfinex-derivatives","BTCF0:USTF0",1750646472593,0.51548168,101280.0,101270.0,1.51017314]
["bitfinex-derivatives","BTCF0:USTF0",1750646472797,0.51548168,101280.0,101270.0,1.5206386]
["bitfinex-derivatives","BTCF0:USTF0",1750646472998,0.51548168,101280.0,101270.0,1.74026353]
["bitfinex-derivatives","BTCF0:USTF0",1750646473397,0.51648168,101280.0,101270.0,1.72979807]
["bitfinex-derivatives","BTCF0:USTF0",1750646473599,0.51748168,101280.0,101270.0,1.72979807]
["bitfinex-derivatives","BTCF0:USTF0",1750646475099,0.51748168,101280.0,101270.0,1.53428493]
["bitfinex-derivatives","BTCF0:USTF0",1750646475296,0.3455193,101270.0,101260.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1750646475490,0.71207517,101270.0,101260.0,0.60012453]
["bitfinex-derivatives","BTCF0:USTF0",1750646475692,0.85401788,101270.0,101260.0,0.94287863]
["bitfinex-derivatives","BTCF0:USTF0",1750646475891,1.08276868,101270.0,101260.0,0.96504946]
["bitfinex-derivatives","BTCF0:USTF0",1750646476098,1.08276868,101270.0,101260.0,0.74542453]
["bitfinex-derivatives","BTCF0:USTF0",1750646476300,1.09328734,101270.0,101260.0,0.74542453]
["bitfinex-derivatives","BTCF0:USTF0",1750646476701,1.31291227,101270.0,101260.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750646476901,0.1974541,101260.0,101250.0,1.6988736]
["bitfinex-derivatives","BTCF0:USTF0",1750646477096,0.3274541,101260.0,101250.0,2.17394]
["bitfinex-derivatives","BTCF0:USTF0",1750646477302,0.32822174,101260.0,101250.0,1.3209]
["bitfinex-derivatives","BTCF0:USTF0",1750646477504,0.42748801,101260.0,101250.0,1.3209]
["bitfinex-derivatives","BTCF0:USTF0",1750646477697,0.42748801,101260.0,101250.0,0.72026]
["bitfinex-derivatives","BTCF0:USTF0",1750646477899,0.64711294,101260.0,101250.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1750646478098,0.72091294,101260.0,101250.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1750646478302,0.79331294,101260.0,101250.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1750646478505,1.15411294,101260.0,101250.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1750646479504,1.15411294,101260.0,101250.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1750646480007,0.2574541,101260.0,101250.0,1.03734]
["bitfinex-derivatives","BTCF0:USTF0",1750646480204,0.35621465,101260.0,101250.0,1.2338136]
["bitfinex-derivatives","BTCF0:USTF0",1750646480398,0.35621465,101260.0,101250.0,1.52503853]
["bitfinex-derivatives","BTCF0:USTF0",1750646481206,0.35661465,101260.0,101250.0,1.52503853]
["bitfinex-derivatives","BTCF0:USTF0",1750646482307,0.35661465,101260.0,101250.0,1.74466346]
["bitfinex-derivatives","BTCF0:USTF0",1750646482903,0.346323,101270.0,101260.0,0.1974541]
["bitfinex-derivatives","BTCF0:USTF0",1750646483103,0.486323,101270.0,101260.0,0.99627903]
["bitfinex-derivatives","BTCF0:USTF0",1750646483505,0.58508355,101270.0,101260.0,0.99627903]
["bitfinex-derivatives","BTCF0:USTF0",1750646487715,0.58508355,101270.0,101260.0,0.79882493]
["bitfinex-derivatives","BTCF0:USTF0",1750646487906,0.58508355,101270.0,101260.0,0.99627903]
["bitfinex-derivatives","BTCF0:USTF0",1750646488914,0.53572075,101270.0,101260.0,1.13959903]
["bitfinex-derivatives","BTCF0:USTF0",1750646489108,0.48635795,101270.0,101260.0,1.13959903]
["bitfinex-derivatives","BTCF0:USTF0",1750646489407,0.48595795,101270.0,101260.0,1.13959903]
["bitfinex-derivatives","BTCF0:USTF0",1750646489710,0.43659515,101270.0,101260.0,1.13959903]
["bitfinex-derivatives","BTCF0:USTF0",1750646490110,0.43659515,101270.0,101260.0,1.14659903]
["bitfinex-derivatives","BTCF0:USTF0",1750646490611,0.43659515,101270.0,101260.0,1.14459903]
["bitfinex-derivatives","BTCF0:USTF0",1750646491613,0.43659515,101270.0,101260.0,1.14259903]
["bitfinex-derivatives","BTCF0:USTF0",1750646493907,0.23916055,101270.0,101260.0,1.14259903]
["bitfinex-derivatives","BTCF0:USTF0",1750646494116,0.1982306,101280.0,101270.0,0.1974346]
["bitfinex-derivatives","BTCF0:USTF0",1750646494413,0.32731513,101280.0,101270.0,1.52301047]
["bitfinex-derivatives","BTCF0:USTF0",1750646494603,0.42606593,101280.0,101270.0,1.52301047]
["bitfinex-derivatives","BTCF0:USTF0",1750646495013,0.2291508,101280.0,101270.0,1.52301047]
["bitfinex-derivatives","BTCF0:USTF0",1750646495212,0.2287508,101280.0,101270.0,1.52301047]
["bitfinex-derivatives","BTCF0:USTF0",1750646495603,0.2291508,101280.0,101270.0,1.52301047]
["bitfinex-derivatives","BTCF0:USTF0",1750646496009,0.1304,101280.0,101270.0,1.7426354]
["bitfinex-derivatives","BTCF0:USTF0",1750646496214,0.13,101280.0,101270.0,1.7426354]
["bitfinex-derivatives","BTCF0:USTF0",1750646496414,0.1304,101280.0,101270.0,1.7426354]
["bitfinex-derivatives","BTCF0:USTF0",1750646497420,0.1304,101280.0,101270.0,1.7466354]
["bitfinex-derivatives","BTCF0:USTF0",1750646498113,0.1304,101280.0,101270.0,1.7496354]
["bitfinex-derivatives","BTCF0:USTF0",1750646498315,0.5662342,101300.0,101290.0,0.1973956]
["bitfinex-derivatives","BTCF0:USTF0",1750646498516,0.38561924,101300.0,101290.0,1.90024838]
["bitfinex-derivatives","BTCF0:USTF0",1750646498815,0.48436029,101300.0,101290.0,2.04126385]
["bitfinex-derivatives","BTCF0:USTF0",1750646503619,0.48436029,101300.0,101290.0,2.04326385]
["bitfinex-derivatives","BTCF0:USTF0",1750646504524,0.48436029,101300.0,101290.0,2.04426385]
["bitfinex-derivatives","BTCF0:USTF0",1750646505229,0.48436029,101300.0,101290.0,2.04326385]
["bitfinex-derivatives","BTCF0:USTF0",1750646506023,0.48436029,101300.0,101290.0,2.04126385]
["bitfinex-derivatives","BTCF0:USTF0",1750646509623,0.70398522,101300.0,101290.0,0.72365075]
["bitfinex-derivatives","BTCF0:USTF0",1750646509823,1.39493589,101300.0,101290.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750646510126,0.345451,101290.0,101280.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1750646510424,0.8666866,101290.0,101280.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1750646510930,1.16287215,101290.0,101280.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1750646511625,0.96740815,101290.0,101280.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1750646511826,1.41487215,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646512021,1.41487215,101290.0,101280.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1750646512229,1.16487215,101290.0,101280.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1750646512724,1.16687215,101290.0,101280.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1750646513126,1.16487215,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646513429,1.16987215,101290.0,101280.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1750646514229,1.16787215,101290.0,101280.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1750646514428,1.17087215,101290.0,101280.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1750646516329,1.17087215,101290.0,101280.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1750646524654,0.97340815,101290.0,101280.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1750646527253,0.97340815,101290.0,101280.0,0.96187547]
["bitfinex-derivatives","BTCF0:USTF0",1750646527953,0.75378322,101290.0,101280.0,0.96187547]
["bitfinex-derivatives","BTCF0:USTF0",1750646528254,0.97340815,101290.0,101280.0,0.96187547]
["bitfinex-derivatives","BTCF0:USTF0",1750646529853,0.97340815,101290.0,101280.0,1.10387547]
["bitfinex-derivatives","BTCF0:USTF0",1750646532864,2.25449708,101290.0,101280.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750646533056,2.20449708,101290.0,101280.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750646533257,1.76524722,101290.0,101280.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750646533655,2.58539215,101290.0,101280.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750646534063,2.36576722,101290.0,101280.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750646534255,2.33595655,101290.0,101280.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750646534553,2.36572795,101290.0,101280.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1750646534954,2.00692795,101290.0,101280.0,0.2201404]
["bitfinex-derivatives","BTCF0:USTF0",1750646535353,2.00892795,101290.0,101280.0,0.7215404]
["bitfinex-derivatives","BTCF0:USTF0",1750646535761,2.01192795,101290.0,101280.0,0.7225404]
["bitfinex-derivatives","BTCF0:USTF0",1750646536358,0.76074395,101290.0,101280.0,0.94216533]
["bitfinex-derivatives","BTCF0:USTF0",1750646536559,0.61894395,101290.0,101280.0,1.01276533]
["bitfinex-derivatives","BTCF0:USTF0",1750646536766,0.61394395,101290.0,101280.0,1.01276533]
["bitfinex-derivatives","BTCF0:USTF0",1750646536966,0.61794395,101290.0,101280.0,1.01276533]
["bitfinex-derivatives","BTCF0:USTF0",1750646537168,0.61834395,101290.0,101280.0,1.01276533]
["bitfinex-derivatives","BTCF0:USTF0",1750646538369,0.61794395,101290.0,101280.0,1.01276533]
["bitfinex-derivatives","BTCF0:USTF0",1750646538572,0.61834395,101290.0,101280.0,1.01276533]
["bitfinex-derivatives","BTCF0:USTF0",1750646539173,0.56899095,101290.0,101280.0,1.21018043]
["bitfinex-derivatives","BTCF0:USTF0",1750646539674,0.56859095,101290.0,101280.0,1.21018043]
["bitfinex-derivatives","BTCF0:USTF0",1750646539867,0.56859095,101290.0,101280.0,1.01276533]
["bitfinex-derivatives","BTCF0:USTF0",1750646540067,0.56899095,101290.0,101280.0,1.01276533]
["bitfinex-derivatives","BTCF0:USTF0",1750646540468,0.51963885,101290.0,101280.0,1.21018043]
["bitfinex-derivatives","BTCF0:USTF0",1750646540767,0.31102127,101290.0,101280.0,1.54501721]
["bitfinex-derivatives","BTCF0:USTF0",1750646540974,0.31102127,101290.0,101280.0,1.32539228]
["bitfinex-derivatives","BTCF0:USTF0",1750646541276,0.11362567,101290.0,101280.0,1.32539228]
["bitfinex-derivatives","BTCF0:USTF0",1750646541476,0.11402567,101290.0,101280.0,1.32539228]
["bitfinex-derivatives","BTCF0:USTF0",1750646542372,0.11402567,101290.0,101280.0,1.54501721]
["bitfinex-derivatives","BTCF0:USTF0",1750646542771,0.31142127,101290.0,101280.0,1.54501721]
["bitfinex-derivatives","BTCF0:USTF0",1750646543276,0.31142127,101290.0,101280.0,1.34432986]
["bitfinex-derivatives","BTCF0:USTF0",1750646543479,0.14612474,101300.0,101280.0,1.39368136]
["bitfinex-derivatives","BTCF0:USTF0",1750646543775,0.49350084,101300.0,101290.0,1.65640053]
["bitfinex-derivatives","BTCF0:USTF0",1750646543976,0.59222726,101300.0,101290.0,1.65640053]
["bitfinex-derivatives","BTCF0:USTF0",1750646544677,0.59522726,101300.0,101290.0,1.65640053]
["bitfinex-derivatives","BTCF0:USTF0",1750646546278,0.59222726,101300.0,101290.0,1.65640053]
["bitfinex-derivatives","BTCF0:USTF0",1750646546469,0.59722726,101300.0,101290.0,1.65640053]
["bitfinex-derivatives","BTCF0:USTF0",1750646547179,0.59322726,101300.0,101290.0,1.65640053]
["bitfinex-derivatives","BTCF0:USTF0",1750646547581,0.24972642,101300.0,101290.0,1.65740053]
["bitfinex-derivatives","BTCF0:USTF0",1750646547786,0.44710252,101300.0,101290.0,1.65740053]
["bitfinex-derivatives","BTCF0:USTF0",1750646548077,0.44750252,101300.0,101290.0,1.65740053]
["bitfinex-derivatives","BTCF0:USTF0",1750646551978,0.44750252,101300.0,101290.0,1.09722]
["bitfinex-derivatives","BTCF0:USTF0",1750646552174,0.44750252,101300.0,101290.0,1.31684493]
["bitfinex-derivatives","BTCF0:USTF0",1750646552575,0.51520252,101300.0,101290.0,1.31684493]
["bitfinex-derivatives","BTCF0:USTF0",1750646552781,0.54489218,101300.0,101290.0,1.31684493]
["bitfinex-derivatives","BTCF0:USTF0",1750646552979,0.61729218,101300.0,101290.0,1.31684493]
["bitfinex-derivatives","BTCF0:USTF0",1750646554085,0.54959218,101300.0,101290.0,1.31684493]
["bitfinex-derivatives","BTCF0:USTF0",1750646555785,0.36311661,101310.0,101290.0,1.31684493]
["bitfinex-derivatives","BTCF0:USTF0",1750646556085,0.36311661,101310.0,101300.0,0.58042493]
["bitfinex-derivatives","BTCF0:USTF0",1750646556086,0.63016368,101310.0,101300.0,0.58042493]
["bitfinex-derivatives","BTCF0:USTF0",1750646556287,0.72888523,101310.0,101300.0,0.58042493]
["bitfinex-derivatives","BTCF0:USTF0",1750646557185,0.65648523,101310.0,101300.0,0.58042493]
["bitfinex-derivatives","BTCF0:USTF0",1750646557385,0.65648523,101310.0,101300.0,0.79382493]
["bitfinex-derivatives","BTCF0:USTF0",1750646557589,0.65548523,101310.0,101300.0,0.79382493]
["bitfinex-derivatives","BTCF0:USTF0",1750646557789,0.65548523,101310.0,101300.0,0.79482493]
["bitfinex-derivatives","BTCF0:USTF0",1750646557985,0.65588523,101310.0,101300.0,0.79482493]
["bitfinex-derivatives","BTCF0:USTF0",1750646558684,0.65688523,101310.0,101300.0,0.79482493]
["bitfinex-derivatives","BTCF0:USTF0",1750646559387,0.65588523,101310.0,101300.0,0.79482493]
["bitfinex-derivatives","BTCF0:USTF0",1750646560491,0.65588523,101310.0,101300.0,0.7953404]
["bitfinex-derivatives","BTCF0:USTF0",1750646560990,0.58198523,101310.0,101300.0,0.7953404]
["bitfinex-derivatives","BTCF0:USTF0",1750646562387,0.58298523,101310.0,101300.0,0.7953404]
["bitfinex-derivatives","BTCF0:USTF0",1750646563089,0.58298523,101310.0,101300.0,0.7943404]
["bitfinex-derivatives","BTCF0:USTF0",1750646563389,0.58298523,101310.0,101300.0,0.7953404]
["bitfinex-derivatives","BTCF0:USTF0",1750646564695,0.49633848,101310.0,101300.0,0.7953404]
["bitfinex-derivatives","BTCF0:USTF0",1750646564895,0.59502508,101310.0,101300.0,0.7953404]
["bitfinex-derivatives","BTCF0:USTF0",1750646565289,0.66402508,101310.0,101300.0,0.7953404]
["bitfinex-derivatives","BTCF0:USTF0",1750646569397,0.68236069,101310.0,101300.0,0.7953404]
["bitfinex-derivatives","BTCF0:USTF0",1750646572590,0.68236069,101310.0,101300.0,0.6540404]
["bitfinex-derivatives","BTCF0:USTF0",1750646573200,0.68236069,101310.0,101300.0,0.7270404]
["bitfinex-derivatives","BTCF0:USTF0",1750646575304,0.90198562,101310.0,101300.0,0.43441547]
["bitfinex-derivatives","BTCF0:USTF0",1750646575601,0.96338562,101310.0,101300.0,1.03461547]
["bitfinex-derivatives","BTCF0:USTF0",1750646575907,1.16080962,101310.0,101300.0,0.36231547]
["bitfinex-derivatives","BTCF0:USTF0",1750646576305,0.94118469,101310.0,101300.0,0.36231547]
["bitfinex-derivatives","BTCF0:USTF0",1750646579703,0.68236069,101310.0,101300.0,0.5819404]
["bitfinex-derivatives","BTCF0:USTF0",1750646579903,0.68236069,101310.0,101300.0,0.7292404]
["bitfinex-derivatives","BTCF0:USTF0",1750646580215,0.61296069,101310.0,101300.0,0.8034404]
["bitfinex-derivatives","BTCF0:USTF0",1750646580609,0.61336069,101310.0,101300.0,0.8034404]
["bitfinex-derivatives","BTCF0:USTF0",1750646581419,0.54568178,101310.0,101300.0,0.8034404]
["bitfinex-derivatives","BTCF0:USTF0",1750646583518,0.54568178,101310.0,101300.0,0.7292404]
["bitfinex-derivatives","BTCF0:USTF0",1750646583818,0.54568178,101310.0,101300.0,0.8026404]
["bitfinex-derivatives","BTCF0:USTF0",1750646593227,0.54568178,101310.0,101300.0,0.4418404]
["bitfinex-derivatives","BTCF0:USTF0",1750646593416,0.54568178,101310.0,101300.0,1.1634404]
["bitfinex-derivatives","BTCF0:USTF0",1750646600030,0.54568178,101310.0,101300.0,0.94381547]
["bitfinex-derivatives","BTCF0:USTF0",1750646600330,0.54568178,101310.0,101300.0,1.1634404]
["bitfinex-derivatives","BTCF0:USTF0",1750646603629,0.54468178,101310.0,101300.0,1.1634404]
["bitfinex-derivatives","BTCF0:USTF0",1750646603832,0.54468178,101310.0,101300.0,1.1644404]
["bitfinex-derivatives","BTCF0:USTF0",1750646604632,0.54468178,101310.0,101300.0,1.1634404]
["bitfinex-derivatives","BTCF0:USTF0",1750646604832,0.54468178,101310.0,101300.0,1.1664404]
["bitfinex-derivatives","BTCF0:USTF0",1750646608331,0.57398367,101310.0,101300.0,1.1664404]
["bitfinex-derivatives","BTCF0:USTF0",1750646614342,0.57398367,101310.0,101300.0,1.6163604]
["bitfinex-derivatives","BTCF0:USTF0",1750646614543,0.66058367,101310.0,101300.0,1.6193604]
["bitfinex-derivatives","BTCF0:USTF0",1750646614741,0.74078367,101310.0,101300.0,1.6193604]
["bitfinex-derivatives","BTCF0:USTF0",1750646614943,0.74078367,101310.0,101300.0,1.6153604]
["bitfinex-derivatives","BTCF0:USTF0",1750646615147,0.74078367,101310.0,101300.0,1.6193604]
["bitfinex-derivatives","BTCF0:USTF0",1750646615534,0.74078367,101310.0,101300.0,1.6163604]
["bitfinex-derivatives","BTCF0:USTF0",1750646615737,0.74078367,101310.0,101300.0,1.6960604]
["bitfinex-derivatives","BTCF0:USTF0",1750646615945,0.66158367,101310.0,101300.0,1.6960604]
["bitfinex-derivatives","BTCF0:USTF0",1750646617343,0.57498367,101310.0,101300.0,1.6960604]
["bitfinex-derivatives","BTCF0:USTF0",1750646618344,0.66158367,101310.0,101300.0,1.6960604]
["bitfinex-derivatives","BTCF0:USTF0",1750646623544,0.57498367,101310.0,101300.0,1.6960604]
["bitfinex-derivatives","BTCF0:USTF0",1750646624842,0.57458367,101310.0,101300.0,1.6960604]
["bitfinex-derivatives","BTCF0:USTF0",1750646625048,0.57498367,101310.0,101300.0,1.6960604]
["bitfinex-derivatives","BTCF0:USTF0",1750646630047,0.7946086,101310.0,101300.0,0.79581547]
["bitfinex-derivatives","BTCF0:USTF0",1750646630248,0.8821086,101310.0,101300.0,0.67405547]
["bitfinex-derivatives","BTCF0:USTF0",1750646630446,0.197376,101300.0,101290.0,1.26492493]
["bitfinex-derivatives","BTCF0:USTF0",1750646630646,0.37667789,101300.0,101290.0,1.70602493]
["bitfinex-derivatives","BTCF0:USTF0",1750646631048,0.46107789,101300.0,101290.0,1.70602493]
["bitfinex-derivatives","BTCF0:USTF0",1750646631247,0.5597897,101300.0,101290.0,1.70602493]
["bitfinex-derivatives","BTCF0:USTF0",1750646631547,0.5597897,101300.0,101290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750646631746,0.7356897,101300.0,101290.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1750646631947,0.7356897,101300.0,101290.0,0.94522493]
["bitfinex-derivatives","BTCF0:USTF0",1750646632648,0.7356897,101300.0,101290.0,0.94222493]
["bitfinex-derivatives","BTCF0:USTF0",1750646632845,0.7376897,101300.0,101290.0,0.94222493]
["bitfinex-derivatives","BTCF0:USTF0",1750646633046,0.4773897,101300.0,101290.0,1.02922493]
["bitfinex-derivatives","BTCF0:USTF0",1750646633448,0.4777897,101300.0,101290.0,1.11022493]
["bitfinex-derivatives","BTCF0:USTF0",1750646634251,0.4797897,101300.0,101290.0,1.10922493]
["bitfinex-derivatives","BTCF0:USTF0",1750646634752,0.4797897,101300.0,101290.0,1.70902493]
["bitfinex-derivatives","BTCF0:USTF0",1750646636055,0.6439897,101300.0,101290.0,1.70902493]
["bitfinex-derivatives","BTCF0:USTF0",1750646636656,0.6439897,101300.0,101290.0,1.62202493]
["bitfinex-derivatives","BTCF0:USTF0",1750646637558,0.6439897,101300.0,101290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750646638555,0.1973947,101290.0,101280.0,1.43032493]
["bitfinex-derivatives","BTCF0:USTF0",1750646638760,0.36669659,101290.0,101280.0,1.43032493]
["bitfinex-derivatives","BTCF0:USTF0",1750646639158,0.46541814,101290.0,101280.0,1.43032493]
["bitfinex-derivatives","BTCF0:USTF0",1750646639862,0.46641814,101290.0,101280.0,1.43032493]
["bitfinex-derivatives","BTCF0:USTF0",1750646647371,0.46541814,101290.0,101280.0,1.43132493]
["bitfinex-derivatives","BTCF0:USTF0",1750646648467,0.46541814,101290.0,101280.0,1.43432493]
["bitfinex-derivatives","BTCF0:USTF0",1750646654078,0.46641814,101290.0,101280.0,1.43332493]
["bitfinex-derivatives","BTCF0:USTF0",1750646654672,0.46641814,101290.0,101280.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1750646654882,0.46641814,101290.0,101280.0,1.21058]
["bitfinex-derivatives","BTCF0:USTF0",1750646655078,0.72121814,101290.0,101280.0,1.12638]
["bitfinex-derivatives","BTCF0:USTF0",1750646655779,0.94084307,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646656281,0.72121814,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646659286,0.69191625,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646659489,0.72182759,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646659889,0.72182759,101290.0,101280.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1750646660091,0.72182759,101290.0,101280.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1750646660389,0.72182759,101290.0,101280.0,0.74862493]
["bitfinex-derivatives","BTCF0:USTF0",1750646662083,0.72182759,101290.0,101280.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1750646662283,0.72182759,101290.0,101280.0,0.74862493]
["bitfinex-derivatives","BTCF0:USTF0",1750646662589,0.72182759,101290.0,101280.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1750646663389,0.72182759,101290.0,101280.0,0.38782493]
["bitfinex-derivatives","BTCF0:USTF0",1750646663590,0.72182759,101290.0,101280.0,0.74862493]
["bitfinex-derivatives","BTCF0:USTF0",1750646667296,0.72182759,101290.0,101280.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1750646667494,0.72182759,101290.0,101280.0,0.74862493]
["bitfinex-derivatives","BTCF0:USTF0",1750646670397,0.72182759,101290.0,101280.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1750646670586,0.72182759,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646672595,0.72182759,101290.0,101280.0,0.58042493]
["bitfinex-derivatives","BTCF0:USTF0",1750646672799,0.72182759,101290.0,101280.0,0.77072493]
["bitfinex-derivatives","BTCF0:USTF0",1750646674300,0.68643275,101290.0,101280.0,0.98991032]
["bitfinex-derivatives","BTCF0:USTF0",1750646674703,0.68643275,101290.0,101280.0,0.77050516]
["bitfinex-derivatives","BTCF0:USTF0",1750646676801,0.78353275,101290.0,101280.0,0.77050516]
["bitfinex-derivatives","BTCF0:USTF0",1750646677603,0.88543275,101290.0,101280.0,0.77050516]
["bitfinex-derivatives","BTCF0:USTF0",1750646680206,0.78833275,101290.0,101280.0,0.77050516]
["bitfinex-derivatives","BTCF0:USTF0",1750646680406,0.68643275,101290.0,101280.0,0.77050516]
["bitfinex-derivatives","BTCF0:USTF0",1750646685110,0.46702759,101290.0,101280.0,0.77050516]
["bitfinex-derivatives","BTCF0:USTF0",1750646685406,0.68643275,101290.0,101280.0,0.77050516]
["bitfinex-derivatives","BTCF0:USTF0",1750646686002,0.68643275,101290.0,101280.0,0.98991032]
["bitfinex-derivatives","BTCF0:USTF0",1750646686202,0.68643275,101290.0,101280.0,0.77050516]
["bitfinex-derivatives","BTCF0:USTF0",1750646687306,2.48850721,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646687610,0.77763886,101270.0,101260.0,0.41440516]
["bitfinex-derivatives","BTCF0:USTF0",1750646687812,0.92858114,101270.0,101260.0,0.41388969]
["bitfinex-derivatives","BTCF0:USTF0",1750646688003,0.92934878,101270.0,101260.0,0.41388969]
["bitfinex-derivatives","BTCF0:USTF0",1750646688203,1.02808008,101270.0,101260.0,0.41388969]
["bitfinex-derivatives","BTCF0:USTF0",1750646688404,0.66762451,101270.0,101260.0,0.77468969]
["bitfinex-derivatives","BTCF0:USTF0",1750646688606,0.44821935,101270.0,101260.0,0.99409485]
["bitfinex-derivatives","BTCF0:USTF0",1750646688805,0.44861935,101270.0,101260.0,0.99409485]
["bitfinex-derivatives","BTCF0:USTF0",1750646689409,0.44861935,101270.0,101260.0,0.99909485]
["bitfinex-derivatives","BTCF0:USTF0",1750646690010,0.44861935,101270.0,101260.0,1.22050001]
["bitfinex-derivatives","BTCF0:USTF0",1750646690211,0.44861935,101270.0,101260.0,1.36266001]
["bitfinex-derivatives","BTCF0:USTF0",1750646690411,0.44861935,101270.0,101260.0,1.45556001]
["bitfinex-derivatives","BTCF0:USTF0",1750646690613,0.44861935,101270.0,101260.0,1.23615485]
["bitfinex-derivatives","BTCF0:USTF0",1750646690813,0.44821935,101270.0,101260.0,1.45356001]
["bitfinex-derivatives","BTCF0:USTF0",1750646691015,0.44861935,101270.0,101260.0,1.65101311]
["bitfinex-derivatives","BTCF0:USTF0",1750646691913,0.44861935,101270.0,101260.0,1.65201311]
["bitfinex-derivatives","BTCF0:USTF0",1750646692812,0.44861935,101270.0,101260.0,1.65501311]
["bitfinex-derivatives","BTCF0:USTF0",1750646693015,0.44861935,101270.0,101260.0,0.79934453]
["bitfinex-derivatives","BTCF0:USTF0",1750646693312,0.44861935,101270.0,101260.0,1.45756001]
["bitfinex-derivatives","BTCF0:USTF0",1750646695618,0.41836358,101270.0,101260.0,1.45756001]
["bitfinex-derivatives","BTCF0:USTF0",1750646695920,0.44856958,101270.0,101260.0,1.23815485]
["bitfinex-derivatives","BTCF0:USTF0",1750646696413,0.41836358,101270.0,101260.0,1.23815485]
["bitfinex-derivatives","BTCF0:USTF0",1750646696608,0.41836358,101270.0,101260.0,0.99779763]
["bitfinex-derivatives","BTCF0:USTF0",1750646696916,0.41836358,101270.0,101260.0,1.24115485]
["bitfinex-derivatives","BTCF0:USTF0",1750646697614,0.44856825,101270.0,101260.0,1.09899485]
["bitfinex-derivatives","BTCF0:USTF0",1750646697808,0.44856825,101270.0,101260.0,1.69835485]
["bitfinex-derivatives","BTCF0:USTF0",1750646698214,0.44856825,101270.0,101260.0,1.69335485]
["bitfinex-derivatives","BTCF0:USTF0",1750646698414,0.44856825,101270.0,101260.0,1.69835485]
["bitfinex-derivatives","BTCF0:USTF0",1750646699917,0.44856825,101270.0,101260.0,1.25954453]
["bitfinex-derivatives","BTCF0:USTF0",1750646700415,0.44856825,101270.0,101260.0,1.47899084]
["bitfinex-derivatives","BTCF0:USTF0",1750646700822,0.44856825,101270.0,101260.0,0.66018453]
["bitfinex-derivatives","BTCF0:USTF0",1750646701114,0.44856825,101270.0,101260.0,1.47895084]
["bitfinex-derivatives","BTCF0:USTF0",1750646701310,0.55266825,101270.0,101260.0,0.56228453]
["bitfinex-derivatives","BTCF0:USTF0",1750646701517,0.77211456,101270.0,101260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750646701709,0.97311456,101270.0,101260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750646702509,0.97311456,101270.0,101260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750646702712,0.97311456,101270.0,101260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750646702915,0.97311456,101270.0,101260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750646703316,0.1974528,101260.0,101250.0,1.48926631]
["bitfinex-derivatives","BTCF0:USTF0",1750646703517,0.52173423,101260.0,101250.0,1.48926631]
["bitfinex-derivatives","BTCF0:USTF0",1750646703718,0.5222497,101260.0,101250.0,1.48926631]
["bitfinex-derivatives","BTCF0:USTF0",1750646703910,0.6210005,101260.0,101250.0,1.48926631]
["bitfinex-derivatives","BTCF0:USTF0",1750646704614,0.6210005,101260.0,101250.0,1.49026631]
["bitfinex-derivatives","BTCF0:USTF0",1750646705720,0.6210005,101260.0,101250.0,1.49126631]
["bitfinex-derivatives","BTCF0:USTF0",1750646705913,0.6210005,101260.0,101250.0,1.27182]
["bitfinex-derivatives","BTCF0:USTF0",1750646706714,0.6210005,101260.0,101250.0,1.27082]
["bitfinex-derivatives","BTCF0:USTF0",1750646706916,0.6220005,101260.0,101250.0,1.26982]
["bitfinex-derivatives","BTCF0:USTF0",1750646707116,0.7218005,101260.0,101250.0,1.26982]
["bitfinex-derivatives","BTCF0:USTF0",1750646708116,0.7218005,101260.0,101250.0,1.48926631]
["bitfinex-derivatives","BTCF0:USTF0",1750646708619,0.7218005,101260.0,101250.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1750646708817,0.1974725,101250.0,101230.0,1.06112]
["bitfinex-derivatives","BTCF0:USTF0",1750646709126,0.19825964,101240.0,101230.0,0.88124631]
["bitfinex-derivatives","BTCF0:USTF0",1750646709321,0.33877511,101240.0,101230.0,1.26112]
["bitfinex-derivatives","BTCF0:USTF0",1750646709521,0.43717511,101240.0,101230.0,1.26112]
["bitfinex-derivatives","BTCF0:USTF0",1750646710020,0.53595029,101240.0,101230.0,1.48056631]
["bitfinex-derivatives","BTCF0:USTF0",1750646710224,0.53595029,101240.0,101230.0,0.88524631]
["bitfinex-derivatives","BTCF0:USTF0",1750646710522,0.53595029,101240.0,101230.0,1.48460631]
["bitfinex-derivatives","BTCF0:USTF0",1750646710723,0.53595029,101240.0,101230.0,1.26716]
["bitfinex-derivatives","BTCF0:USTF0",1750646710922,0.53595029,101240.0,101230.0,1.48660631]
["bitfinex-derivatives","BTCF0:USTF0",1750646711618,0.43755029,101240.0,101230.0,1.48660631]
["bitfinex-derivatives","BTCF0:USTF0",1750646712915,0.43755029,101240.0,101230.0,0.88724631]
["bitfinex-derivatives","BTCF0:USTF0",1750646713115,0.43755029,101240.0,101230.0,1.48720631]
["bitfinex-derivatives","BTCF0:USTF0",1750646713321,0.53795029,101240.0,101230.0,1.48720631]
["bitfinex-derivatives","BTCF0:USTF0",1750646714513,0.53795029,101240.0,101230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750646714719,0.78760073,101240.0,101230.0,0.96692]
["bitfinex-derivatives","BTCF0:USTF0",1750646715022,0.67395442,101240.0,101230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750646715221,0.67395442,101240.0,101230.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1750646716124,0.67395442,101240.0,101230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750646716325,0.67395442,101240.0,101230.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1750646716516,0.67395442,101240.0,101230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750646716719,0.67395442,101240.0,101230.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1750646717225,0.89340073,101240.0,101230.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1750646717526,0.89340073,101240.0,101230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750646717725,1.25420073,101240.0,101230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750646718725,1.03475442,101240.0,101230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750646718924,1.03475442,101240.0,101230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750646718925,0.89340073,101240.0,101230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750646719129,0.67395442,101240.0,101230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750646719729,0.67395442,101240.0,101230.0,0.58424631]
["bitfinex-derivatives","BTCF0:USTF0",1750646719730,0.67495442,101240.0,101230.0,0.58424631]
["bitfinex-derivatives","BTCF0:USTF0",1750646720126,0.67495442,101240.0,101230.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1750646720327,0.67495442,101240.0,101230.0,0.68514631]
["bitfinex-derivatives","BTCF0:USTF0",1750646720527,0.67572206,101240.0,101230.0,0.68514631]
["bitfinex-derivatives","BTCF0:USTF0",1750646720726,0.67623753,101240.0,101230.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1750646720928,0.6470334,101240.0,101230.0,0.68414631]
["bitfinex-derivatives","BTCF0:USTF0",1750646721226,0.6470334,101240.0,101230.0,0.32334631]
["bitfinex-derivatives","BTCF0:USTF0",1750646721426,0.6470334,101240.0,101230.0,0.68414631]
["bitfinex-derivatives","BTCF0:USTF0",1750646722329,0.67717597,101240.0,101230.0,0.68414631]
["bitfinex-derivatives","BTCF0:USTF0",1750646725340,0.67717597,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646726533,0.67717597,101240.0,101230.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1750646728730,0.67717597,101240.0,101230.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1750646730541,0.89662228,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646734245,0.1975502,101210.0,101200.0,0.74054198]
["bitfinex-derivatives","BTCF0:USTF0",1750646734440,0.36773789,101210.0,101200.0,0.90112198]
["bitfinex-derivatives","BTCF0:USTF0",1750646734639,0.36850553,101210.0,101200.0,0.90112198]
["bitfinex-derivatives","BTCF0:USTF0",1750646734945,0.1975892,101190.0,101180.0,1.18024631]
["bitfinex-derivatives","BTCF0:USTF0",1750646735246,0.36854453,101190.0,101180.0,1.38144631]
["bitfinex-derivatives","BTCF0:USTF0",1750646735435,0.1714708,101190.0,101180.0,2.35005742]
["bitfinex-derivatives","BTCF0:USTF0",1750646735738,0.3457701,101200.0,101180.0,2.35005742]
["bitfinex-derivatives","BTCF0:USTF0",1750646736044,0.4919369,101200.0,101190.0,1.04511262]
["bitfinex-derivatives","BTCF0:USTF0",1750646736342,0.59076577,101200.0,101190.0,1.04511262]
["bitfinex-derivatives","BTCF0:USTF0",1750646736539,0.58676577,101200.0,101190.0,1.04511262]
["bitfinex-derivatives","BTCF0:USTF0",1750646736738,0.58676577,101200.0,101190.0,0.82566631]
["bitfinex-derivatives","BTCF0:USTF0",1750646736939,0.94756577,101200.0,101190.0,0.92266631]
["bitfinex-derivatives","BTCF0:USTF0",1750646737341,0.94756577,101200.0,101190.0,0.92666631]
["bitfinex-derivatives","BTCF0:USTF0",1750646737531,0.94796577,101200.0,101190.0,0.92666631]
["bitfinex-derivatives","BTCF0:USTF0",1750646737737,1.05326577,101200.0,101190.0,0.92666631]
["bitfinex-derivatives","BTCF0:USTF0",1750646738343,1.05326577,101200.0,101190.0,0.92866631]
["bitfinex-derivatives","BTCF0:USTF0",1750646738740,1.05326577,101200.0,101190.0,0.92466631]
["bitfinex-derivatives","BTCF0:USTF0",1750646738938,1.09514213,101200.0,101190.0,0.92266631]
["bitfinex-derivatives","BTCF0:USTF0",1750646739947,1.09514213,101200.0,101190.0,0.70322]
["bitfinex-derivatives","BTCF0:USTF0",1750646740350,1.09714213,101200.0,101190.0,0.92266631]
["bitfinex-derivatives","BTCF0:USTF0",1750646740653,1.09714213,101200.0,101190.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1750646740846,1.20184213,101200.0,101190.0,0.92326631]
["bitfinex-derivatives","BTCF0:USTF0",1750646741042,1.09714213,101200.0,101190.0,1.01900631]
["bitfinex-derivatives","BTCF0:USTF0",1750646741349,0.59116577,101200.0,101190.0,1.37980631]
["bitfinex-derivatives","BTCF0:USTF0",1750646741946,0.59076577,101200.0,101190.0,1.37980631]
["bitfinex-derivatives","BTCF0:USTF0",1750646742142,0.59116577,101200.0,101190.0,1.37980631]
["bitfinex-derivatives","BTCF0:USTF0",1750646742351,0.59076577,101200.0,101190.0,1.37980631]
["bitfinex-derivatives","BTCF0:USTF0",1750646742547,0.59116577,101200.0,101190.0,1.37980631]
["bitfinex-derivatives","BTCF0:USTF0",1750646745144,0.25339567,101200.0,101190.0,1.99448191]
["bitfinex-derivatives","BTCF0:USTF0",1750646745348,0.42039857,101200.0,101190.0,1.79689261]
["bitfinex-derivatives","BTCF0:USTF0",1750646745544,0.42079857,101200.0,101190.0,0.77884631]
["bitfinex-derivatives","BTCF0:USTF0",1750646745847,0.45081775,101200.0,101190.0,1.74177262]
["bitfinex-derivatives","BTCF0:USTF0",1750646746048,0.45081775,101200.0,101190.0,1.52232631]
["bitfinex-derivatives","BTCF0:USTF0",1750646746349,0.45081775,101200.0,101190.0,1.74177262]
["bitfinex-derivatives","BTCF0:USTF0",1750646746845,0.44881775,101200.0,101190.0,1.74177262]
["bitfinex-derivatives","BTCF0:USTF0",1750646747049,0.44881775,101200.0,101190.0,1.74377262]
["bitfinex-derivatives","BTCF0:USTF0",1750646747249,0.41879857,101200.0,101190.0,1.74377262]
["bitfinex-derivatives","BTCF0:USTF0",1750646747550,0.4468229,101200.0,101190.0,1.74477262]
["bitfinex-derivatives","BTCF0:USTF0",1750646747754,0.4468229,101200.0,101190.0,1.52560631]
["bitfinex-derivatives","BTCF0:USTF0",1750646748048,0.4468229,101200.0,101190.0,0.68614631]
["bitfinex-derivatives","BTCF0:USTF0",1750646748549,0.4468229,101200.0,101190.0,1.38434631]
["bitfinex-derivatives","BTCF0:USTF0",1750646749151,0.4468229,101200.0,101190.0,1.38334631]
["bitfinex-derivatives","BTCF0:USTF0",1750646749352,0.4468229,101200.0,101190.0,1.38434631]
["bitfinex-derivatives","BTCF0:USTF0",1750646750153,0.4468229,101200.0,101190.0,1.38234631]
["bitfinex-derivatives","BTCF0:USTF0",1750646750354,0.4464229,101200.0,101190.0,1.60179262]
["bitfinex-derivatives","BTCF0:USTF0",1750646750547,0.4468229,101200.0,101190.0,1.60179262]
["bitfinex-derivatives","BTCF0:USTF0",1750646750746,0.4468229,101200.0,101190.0,1.60079262]
["bitfinex-derivatives","BTCF0:USTF0",1750646751150,0.4468229,101200.0,101190.0,1.79838182]
["bitfinex-derivatives","BTCF0:USTF0",1750646751348,0.41639857,101200.0,101190.0,1.79838182]
["bitfinex-derivatives","BTCF0:USTF0",1750646751548,0.41679857,101200.0,101190.0,1.99602181]
["bitfinex-derivatives","BTCF0:USTF0",1750646751750,0.41639857,101200.0,101190.0,1.99602181]
["bitfinex-derivatives","BTCF0:USTF0",1750646751953,0.41679857,101200.0,101190.0,1.99602181]
["bitfinex-derivatives","BTCF0:USTF0",1750646752152,0.41639857,101200.0,101190.0,1.99602181]
["bitfinex-derivatives","BTCF0:USTF0",1750646752350,0.41679857,101200.0,101190.0,1.99602181]
["bitfinex-derivatives","BTCF0:USTF0",1750646753442,0.41731033,101200.0,101190.0,1.99602181]
["bitfinex-derivatives","BTCF0:USTF0",1750646753644,0.41756621,101200.0,101190.0,1.99602181]
["bitfinex-derivatives","BTCF0:USTF0",1750646753854,0.41808168,101200.0,101190.0,1.99602181]
["bitfinex-derivatives","BTCF0:USTF0",1750646754353,0.41768168,101200.0,101190.0,1.99602181]
["bitfinex-derivatives","BTCF0:USTF0",1750646754550,0.41808168,101200.0,101190.0,1.99602181]
["bitfinex-derivatives","BTCF0:USTF0",1750646754751,0.41808168,101200.0,101190.0,1.99802181]
["bitfinex-derivatives","BTCF0:USTF0",1750646754948,0.41808168,101200.0,101190.0,1.99902181]
["bitfinex-derivatives","BTCF0:USTF0",1750646755849,0.41768168,101200.0,101190.0,1.99902181]
["bitfinex-derivatives","BTCF0:USTF0",1750646756251,0.41808168,101200.0,101190.0,2.00102181]
["bitfinex-derivatives","BTCF0:USTF0",1750646756445,0.41768168,101200.0,101190.0,2.00002181]
["bitfinex-derivatives","BTCF0:USTF0",1750646756651,0.41808168,101200.0,101190.0,2.00302181]
["bitfinex-derivatives","BTCF0:USTF0",1750646756851,0.41808168,101200.0,101190.0,2.00102181]
["bitfinex-derivatives","BTCF0:USTF0",1750646757454,0.41808168,101200.0,101190.0,2.00302181]
["bitfinex-derivatives","BTCF0:USTF0",1750646758760,0.41808168,101200.0,101190.0,1.40182181]
["bitfinex-derivatives","BTCF0:USTF0",1750646758959,0.41808168,101200.0,101190.0,2.14630181]
["bitfinex-derivatives","BTCF0:USTF0",1750646762749,0.22051198,101200.0,101190.0,2.14630181]
["bitfinex-derivatives","BTCF0:USTF0",1750646762955,0.2963479,101210.0,101200.0,0.1975697]
["bitfinex-derivatives","BTCF0:USTF0",1750646763155,0.4363479,101210.0,101200.0,1.07611601]
["bitfinex-derivatives","BTCF0:USTF0",1750646763457,0.53556701,101210.0,101200.0,1.07611601]
["bitfinex-derivatives","BTCF0:USTF0",1750646764056,0.53556701,101210.0,101200.0,0.8586697]
["bitfinex-derivatives","BTCF0:USTF0",1750646764361,0.53556701,101210.0,101200.0,1.07911601]
["bitfinex-derivatives","BTCF0:USTF0",1750646766366,0.53556701,101210.0,101200.0,0.88154631]
["bitfinex-derivatives","BTCF0:USTF0",1750646766565,0.63776701,101210.0,101200.0,1.07911621]
["bitfinex-derivatives","BTCF0:USTF0",1750646766868,0.63776701,101210.0,101200.0,1.32756631]
["bitfinex-derivatives","BTCF0:USTF0",1750646767168,0.85026701,101210.0,101200.0,1.32772631]
["bitfinex-derivatives","BTCF0:USTF0",1750646767355,0.85026701,101210.0,101200.0,1.32672631]
["bitfinex-derivatives","BTCF0:USTF0",1750646767559,0.85026701,101210.0,101200.0,1.32772631]
["bitfinex-derivatives","BTCF0:USTF0",1750646768066,0.85026701,101210.0,101200.0,0.58324631]
["bitfinex-derivatives","BTCF0:USTF0",1750646768266,0.85026701,101210.0,101200.0,1.32768631]
["bitfinex-derivatives","BTCF0:USTF0",1750646768566,0.85026701,101210.0,101200.0,0.58324631]
["bitfinex-derivatives","BTCF0:USTF0",1750646768770,0.85026701,101210.0,101200.0,1.32660631]
["bitfinex-derivatives","BTCF0:USTF0",1750646769064,0.85026701,101210.0,101200.0,1.32460631]
["bitfinex-derivatives","BTCF0:USTF0",1750646769365,0.85026701,101210.0,101200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750646769665,0.85026701,101210.0,101200.0,1.32460631]
["bitfinex-derivatives","BTCF0:USTF0",1750646770461,0.85026701,101210.0,101200.0,0.58024631]
["bitfinex-derivatives","BTCF0:USTF0",1750646770655,0.85026701,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646770866,0.85026701,101210.0,101200.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1750646771060,0.85026701,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646771256,0.88042454,101210.0,101200.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1750646771667,0.88042454,101210.0,101200.0,1.18112631]
["bitfinex-derivatives","BTCF0:USTF0",1750646772266,0.85026701,101210.0,101200.0,1.18112631]
["bitfinex-derivatives","BTCF0:USTF0",1750646772568,0.1975699,101200.0,101190.0,0.72360631]
["bitfinex-derivatives","BTCF0:USTF0",1750646772762,0.5400699,101200.0,101190.0,0.72360631]
["bitfinex-derivatives","BTCF0:USTF0",1750646772969,0.5400699,101200.0,101190.0,1.18116631]
["bitfinex-derivatives","BTCF0:USTF0",1750646773164,0.63887924,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750646773366,0.63887924,101200.0,101190.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1750646773667,0.63887924,101200.0,101190.0,1.18128631]
["bitfinex-derivatives","BTCF0:USTF0",1750646773869,0.63887924,101200.0,101190.0,1.18428631]
["bitfinex-derivatives","BTCF0:USTF0",1750646777962,0.66903214,101200.0,101190.0,1.40361262]
["bitfinex-derivatives","BTCF0:USTF0",1750646778471,0.66943214,101200.0,101190.0,1.40361262]
["bitfinex-derivatives","BTCF0:USTF0",1750646778661,0.46693214,101200.0,101190.0,1.91730202]
["bitfinex-derivatives","BTCF0:USTF0",1750646780869,0.46693214,101200.0,101190.0,1.71971262]
["bitfinex-derivatives","BTCF0:USTF0",1750646781072,0.56403214,101200.0,101190.0,1.71971262]
["bitfinex-derivatives","BTCF0:USTF0",1750646781982,0.53387924,101200.0,101190.0,1.71971262]
["bitfinex-derivatives","BTCF0:USTF0",1750646782770,0.46690242,101200.0,101190.0,1.81380202]
["bitfinex-derivatives","BTCF0:USTF0",1750646782979,0.46690242,101200.0,101190.0,1.91850202]
["bitfinex-derivatives","BTCF0:USTF0",1750646784478,0.43677924,101200.0,101190.0,1.91850202]
["bitfinex-derivatives","BTCF0:USTF0",1750646785581,0.43677924,101200.0,101190.0,2.41544201]
["bitfinex-derivatives","BTCF0:USTF0",1750646785782,0.43637924,101200.0,101190.0,2.41544201]
["bitfinex-derivatives","BTCF0:USTF0",1750646785977,0.14,101200.0,101190.0,2.41544201]
["bitfinex-derivatives","BTCF0:USTF0",1750646786184,0.3375699,101200.0,101190.0,2.41544201]
["bitfinex-derivatives","BTCF0:USTF0",1750646786684,0.43638901,101200.0,101190.0,2.41544201]
["bitfinex-derivatives","BTCF0:USTF0",1750646786885,0.43678901,101200.0,101190.0,2.41544201]
["bitfinex-derivatives","BTCF0:USTF0",1750646787179,0.23921911,101200.0,101190.0,2.41544201]
["bitfinex-derivatives","BTCF0:USTF0",1750646787379,0.2208,101220.0,101210.0,0.21543822]
["bitfinex-derivatives","BTCF0:USTF0",1750646787683,0.1975127,101230.0,101210.0,0.21543822]
["bitfinex-derivatives","BTCF0:USTF0",1750646787684,0.1975123,101230.0,101220.0,0.3456506]
["bitfinex-derivatives","BTCF0:USTF0",1750646787879,0.1975123,101230.0,101220.0,1.35324322]
["bitfinex-derivatives","BTCF0:USTF0",1750646787880,0.3275123,101230.0,101220.0,1.35324322]
["bitfinex-derivatives","BTCF0:USTF0",1750646788084,0.42633141,101230.0,101220.0,1.45274322]
["bitfinex-derivatives","BTCF0:USTF0",1750646788385,0.42633041,101230.0,101220.0,1.4873157]
["bitfinex-derivatives","BTCF0:USTF0",1750646788982,0.43133041,101230.0,101220.0,1.4873157]
["bitfinex-derivatives","BTCF0:USTF0",1750646789785,0.135,101230.0,101220.0,1.4873157]
["bitfinex-derivatives","BTCF0:USTF0",1750646789979,0.13,101230.0,101220.0,1.6848917]
["bitfinex-derivatives","BTCF0:USTF0",1750646790181,0.22878982,101230.0,101220.0,1.6878917]
["bitfinex-derivatives","BTCF0:USTF0",1750646790581,0.22918982,101230.0,101220.0,1.9871917]
["bitfinex-derivatives","BTCF0:USTF0",1750646790784,0.22918982,101230.0,101220.0,1.7896157]
["bitfinex-derivatives","BTCF0:USTF0",1750646791379,0.22918982,101230.0,101220.0,1.9871917]
["bitfinex-derivatives","BTCF0:USTF0",1750646791585,0.1304,101230.0,101220.0,1.9891917]
["bitfinex-derivatives","BTCF0:USTF0",1750646791782,0.13,101230.0,101220.0,1.9891917]
["bitfinex-derivatives","BTCF0:USTF0",1750646791985,0.1304,101230.0,101220.0,1.9861917]
["bitfinex-derivatives","BTCF0:USTF0",1750646792185,0.1304,101230.0,101220.0,1.9901917]
["bitfinex-derivatives","BTCF0:USTF0",1750646795994,0.42670122,101230.0,101220.0,2.45274192]
["bitfinex-derivatives","BTCF0:USTF0",1750646796196,0.42670122,101230.0,101220.0,1.62651561]
["bitfinex-derivatives","BTCF0:USTF0",1750646796392,0.73150122,101230.0,101220.0,1.62651561]
["bitfinex-derivatives","BTCF0:USTF0",1750646796696,0.52680122,101230.0,101220.0,1.95226192]
["bitfinex-derivatives","BTCF0:USTF0",1750646796891,0.52680122,101230.0,101220.0,1.30696192]
["bitfinex-derivatives","BTCF0:USTF0",1750646797090,0.52680122,101230.0,101220.0,1.95250192]
["bitfinex-derivatives","BTCF0:USTF0",1750646797296,0.62970122,101230.0,101220.0,1.95250192]
["bitfinex-derivatives","BTCF0:USTF0",1750646797893,0.62970122,101230.0,101220.0,1.35150192]
["bitfinex-derivatives","BTCF0:USTF0",1750646798201,0.52680122,101230.0,101220.0,2.05136192]
["bitfinex-derivatives","BTCF0:USTF0",1750646798494,0.42670122,101230.0,101220.0,2.05136192]
["bitfinex-derivatives","BTCF0:USTF0",1750646798698,0.42630122,101230.0,101220.0,2.04736192]
["bitfinex-derivatives","BTCF0:USTF0",1750646798885,0.42670122,101230.0,101220.0,2.04836192]
["bitfinex-derivatives","BTCF0:USTF0",1750646799294,0.42670122,101230.0,101220.0,2.05136192]
["bitfinex-derivatives","BTCF0:USTF0",1750646799892,0.42670122,101230.0,101220.0,2.04836192]
["bitfinex-derivatives","BTCF0:USTF0",1750646801296,0.42670122,101230.0,101220.0,2.04736192]
["bitfinex-derivatives","BTCF0:USTF0",1750646801493,0.42670122,101230.0,101220.0,2.05136192]
["bitfinex-derivatives","BTCF0:USTF0",1750646802094,0.42670122,101230.0,101220.0,2.05036192]
["bitfinex-derivatives","BTCF0:USTF0",1750646803300,0.42670122,101230.0,101220.0,2.04936192]
["bitfinex-derivatives","BTCF0:USTF0",1750646803499,0.52750122,101230.0,101220.0,2.05136192]
["bitfinex-derivatives","BTCF0:USTF0",1750646804495,0.52750122,101230.0,101220.0,2.04736192]
["bitfinex-derivatives","BTCF0:USTF0",1750646804998,0.52750122,101230.0,101220.0,2.05036192]
["bitfinex-derivatives","BTCF0:USTF0",1750646807589,0.63250122,101230.0,101220.0,2.05036192]
["bitfinex-derivatives","BTCF0:USTF0",1750646808800,0.63250122,101230.0,101220.0,1.95166192]
["bitfinex-derivatives","BTCF0:USTF0",1750646809595,0.63250122,101230.0,101220.0,2.31246192]
["bitfinex-derivatives","BTCF0:USTF0",1750646809999,0.63250122,101230.0,101220.0,2.20616192]
["bitfinex-derivatives","BTCF0:USTF0",1750646811202,0.63250122,101230.0,101220.0,2.20416192]
["bitfinex-derivatives","BTCF0:USTF0",1750646811503,0.63250122,101230.0,101220.0,2.20616192]
["bitfinex-derivatives","BTCF0:USTF0",1750646811701,0.63250122,101230.0,101220.0,1.19293611]
["bitfinex-derivatives","BTCF0:USTF0",1750646811910,0.63250122,101230.0,101220.0,1.88829731]
["bitfinex-derivatives","BTCF0:USTF0",1750646812298,0.63250122,101230.0,101220.0,1.14357731]
["bitfinex-derivatives","BTCF0:USTF0",1750646812802,0.63250122,101230.0,101220.0,1.88837731]
["bitfinex-derivatives","BTCF0:USTF0",1750646813303,0.63250122,101230.0,101220.0,1.14357731]
["bitfinex-derivatives","BTCF0:USTF0",1750646813503,0.63250122,101230.0,101220.0,1.88841731]
["bitfinex-derivatives","BTCF0:USTF0",1750646814003,0.63250122,101230.0,101220.0,1.88541731]
["bitfinex-derivatives","BTCF0:USTF0",1750646814208,0.63250122,101230.0,101220.0,1.88641731]
["bitfinex-derivatives","BTCF0:USTF0",1750646815007,0.63250122,101230.0,101220.0,1.88541731]
["bitfinex-derivatives","BTCF0:USTF0",1750646815308,0.63250122,101230.0,101220.0,1.54460631]
["bitfinex-derivatives","BTCF0:USTF0",1750646815506,0.63250122,101230.0,101220.0,1.74213721]
["bitfinex-derivatives","BTCF0:USTF0",1750646815805,0.63250122,101230.0,101220.0,0.94304631]
["bitfinex-derivatives","BTCF0:USTF0",1750646816002,0.63250122,101230.0,101220.0,1.68788631]
["bitfinex-derivatives","BTCF0:USTF0",1750646816505,0.6626603,101230.0,101220.0,1.68588631]
["bitfinex-derivatives","BTCF0:USTF0",1750646816707,0.6636603,101230.0,101220.0,1.68588631]
["bitfinex-derivatives","BTCF0:USTF0",1750646817105,0.6636603,101230.0,101220.0,1.88341721]
["bitfinex-derivatives","BTCF0:USTF0",1750646817902,0.63350122,101230.0,101220.0,1.88341721]
["bitfinex-derivatives","BTCF0:USTF0",1750646819006,0.66367079,101230.0,101220.0,1.68588631]
["bitfinex-derivatives","BTCF0:USTF0",1750646819807,0.66367079,101230.0,101220.0,1.88341701]
["bitfinex-derivatives","BTCF0:USTF0",1750646820203,0.66367079,101230.0,101220.0,0.94104631]
["bitfinex-derivatives","BTCF0:USTF0",1750646820507,0.66367079,101230.0,101220.0,1.88357701]
["bitfinex-derivatives","BTCF0:USTF0",1750646821205,0.66367079,101230.0,101220.0,1.68604631]
["bitfinex-derivatives","BTCF0:USTF0",1750646821604,0.66367079,101230.0,101220.0,1.88357701]
["bitfinex-derivatives","BTCF0:USTF0",1750646822109,0.66367079,101230.0,101220.0,2.10302332]
["bitfinex-derivatives","BTCF0:USTF0",1750646822310,0.63350122,101230.0,101220.0,2.10302332]
["bitfinex-derivatives","BTCF0:USTF0",1750646822702,0.52850122,101230.0,101220.0,2.29942332]
["bitfinex-derivatives","BTCF0:USTF0",1750646822904,0.52810122,101230.0,101220.0,2.29942332]
["bitfinex-derivatives","BTCF0:USTF0",1750646823208,0.52850122,101230.0,101220.0,2.29942332]
["bitfinex-derivatives","BTCF0:USTF0",1750646826711,0.52850122,101230.0,101220.0,2.19972332]
["bitfinex-derivatives","BTCF0:USTF0",1750646826905,0.62770122,101230.0,101220.0,2.19972332]
["bitfinex-derivatives","BTCF0:USTF0",1750646830514,0.62770122,101230.0,101220.0,1.68604631]
["bitfinex-derivatives","BTCF0:USTF0",1750646830716,0.62770122,101230.0,101220.0,1.88357701]
["bitfinex-derivatives","BTCF0:USTF0",1750646831416,0.62770122,101230.0,101220.0,1.68604631]
["bitfinex-derivatives","BTCF0:USTF0",1750646831816,0.62770122,101230.0,101220.0,0.94104631]
["bitfinex-derivatives","BTCF0:USTF0",1750646832012,0.62770122,101230.0,101220.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1750646832216,0.62770122,101230.0,101220.0,1.68556631]
["bitfinex-derivatives","BTCF0:USTF0",1750646832621,0.62770122,101230.0,101220.0,1.88309701]
["bitfinex-derivatives","BTCF0:USTF0",1750646832818,0.62730122,101230.0,101220.0,2.10254332]
["bitfinex-derivatives","BTCF0:USTF0",1750646833115,0.62770122,101230.0,101220.0,2.20394332]
["bitfinex-derivatives","BTCF0:USTF0",1750646834118,0.62670122,101230.0,101220.0,2.20594332]
["bitfinex-derivatives","BTCF0:USTF0",1750646834314,0.62670122,101230.0,101220.0,2.20694332]
["bitfinex-derivatives","BTCF0:USTF0",1750646834619,0.62670122,101230.0,101220.0,2.20494332]
["bitfinex-derivatives","BTCF0:USTF0",1750646834815,0.62670122,101230.0,101220.0,2.20594332]
["bitfinex-derivatives","BTCF0:USTF0",1750646835214,0.42670122,101230.0,101220.0,2.20594332]
["bitfinex-derivatives","BTCF0:USTF0",1750646835424,0.42670122,101230.0,101220.0,2.30664332]
["bitfinex-derivatives","BTCF0:USTF0",1750646836015,0.42630122,101230.0,101220.0,2.30664332]
["bitfinex-derivatives","BTCF0:USTF0",1750646836220,0.42670122,101230.0,101220.0,2.30664332]
["bitfinex-derivatives","BTCF0:USTF0",1750646836828,0.42770122,101230.0,101220.0,2.30464332]
["bitfinex-derivatives","BTCF0:USTF0",1750646839234,0.42730122,101230.0,101220.0,2.30464332]
["bitfinex-derivatives","BTCF0:USTF0",1750646839432,0.42770122,101230.0,101220.0,2.30464332]
["bitfinex-derivatives","BTCF0:USTF0",1750646839827,0.42730122,101230.0,101220.0,2.30464332]
["bitfinex-derivatives","BTCF0:USTF0",1750646840235,0.42770122,101230.0,101220.0,2.30464332]
["bitfinex-derivatives","BTCF0:USTF0",1750646840637,0.42770122,101230.0,101220.0,2.30564332]
["bitfinex-derivatives","BTCF0:USTF0",1750646840936,0.42670122,101230.0,101220.0,2.60594332]
["bitfinex-derivatives","BTCF0:USTF0",1750646844440,0.42670122,101230.0,101220.0,2.1670507]
["bitfinex-derivatives","BTCF0:USTF0",1750646844633,0.42670122,101230.0,101220.0,2.60594332]
["bitfinex-derivatives","BTCF0:USTF0",1750646846834,0.22918982,101230.0,101220.0,2.60494332]
["bitfinex-derivatives","BTCF0:USTF0",1750646847337,0.42670102,101230.0,101220.0,2.60494332]
["bitfinex-derivatives","BTCF0:USTF0",1750646847535,0.42770102,101230.0,101220.0,2.60394332]
["bitfinex-derivatives","BTCF0:USTF0",1750646847838,0.42770102,101230.0,101220.0,2.60494332]
["bitfinex-derivatives","BTCF0:USTF0",1750646848940,0.42670102,101230.0,101220.0,2.60494332]
["bitfinex-derivatives","BTCF0:USTF0",1750646849136,0.42670102,101230.0,101220.0,2.60594332]
["bitfinex-derivatives","BTCF0:USTF0",1750646849541,0.42670102,101230.0,101220.0,2.60494332]
["bitfinex-derivatives","BTCF0:USTF0",1750646849745,0.42670102,101230.0,101220.0,2.60594332]
["bitfinex-derivatives","BTCF0:USTF0",1750646850133,0.42670102,101230.0,101220.0,2.60494332]
["bitfinex-derivatives","BTCF0:USTF0",1750646850438,0.22918982,101230.0,101220.0,2.60494332]
["bitfinex-derivatives","BTCF0:USTF0",1750646850642,0.22918982,101230.0,101220.0,2.60694332]
["bitfinex-derivatives","BTCF0:USTF0",1750646850839,0.42670102,101230.0,101220.0,2.60694332]
["bitfinex-derivatives","BTCF0:USTF0",1750646851340,0.42670102,101230.0,101220.0,2.60594332]
["bitfinex-derivatives","BTCF0:USTF0",1750646851841,0.2208,101250.0,101240.0,0.1974917]
["bitfinex-derivatives","BTCF0:USTF0",1750646852047,0.0408,101250.0,101240.0,2.41984808]
["bitfinex-derivatives","BTCF0:USTF0",1750646852345,0.13878982,101250.0,101240.0,2.62224808]
["bitfinex-derivatives","BTCF0:USTF0",1750646852546,0.13918982,101250.0,101240.0,2.62224808]
["bitfinex-derivatives","BTCF0:USTF0",1750646852941,0.33666202,101250.0,101240.0,2.62224808]
["bitfinex-derivatives","BTCF0:USTF0",1750646853142,0.33866202,101250.0,101240.0,2.62224808]
["bitfinex-derivatives","BTCF0:USTF0",1750646853442,0.34266202,101250.0,101240.0,2.62224808]
["bitfinex-derivatives","BTCF0:USTF0",1750646853843,0.14518982,101250.0,101240.0,2.62224808]
["bitfinex-derivatives","BTCF0:USTF0",1750646854042,0.14318982,101250.0,101240.0,2.62324808]
["bitfinex-derivatives","BTCF0:USTF0",1750646855149,0.33666202,101250.0,101240.0,2.62424808]
["bitfinex-derivatives","BTCF0:USTF0",1750646855348,0.33666202,101250.0,101240.0,2.18535546]
["bitfinex-derivatives","BTCF0:USTF0",1750646855545,0.33666202,101250.0,101240.0,2.40480177]
["bitfinex-derivatives","BTCF0:USTF0",1750646855850,0.43556202,101250.0,101240.0,2.40480177]
["bitfinex-derivatives","BTCF0:USTF0",1750646856548,0.43556202,101250.0,101240.0,2.48540047]
["bitfinex-derivatives","BTCF0:USTF0",1750646856942,0.43556202,101250.0,101240.0,2.48440047]
["bitfinex-derivatives","BTCF0:USTF0",1750646857144,0.43556202,101250.0,101240.0,1.41877416]
["bitfinex-derivatives","BTCF0:USTF0",1750646857343,0.63226202,101250.0,101240.0,2.08594877]
["bitfinex-derivatives","BTCF0:USTF0",1750646857545,0.63226202,101250.0,101240.0,2.28344047]
["bitfinex-derivatives","BTCF0:USTF0",1750646858748,0.63326202,101250.0,101240.0,2.28244047]
["bitfinex-derivatives","BTCF0:USTF0",1750646860148,0.63326202,101250.0,101240.0,2.28144047]
["bitfinex-derivatives","BTCF0:USTF0",1750646861653,0.63326202,101250.0,101240.0,1.98214047]
["bitfinex-derivatives","BTCF0:USTF0",1750646870561,0.63226202,101250.0,101240.0,2.18534047]
["bitfinex-derivatives","BTCF0:USTF0",1750646870860,0.63226202,101250.0,101240.0,2.18734047]
["bitfinex-derivatives","BTCF0:USTF0",1750646871754,0.63226202,101250.0,101240.0,2.08824047]
["bitfinex-derivatives","BTCF0:USTF0",1750646873258,0.53506202,101250.0,101240.0,2.08824047]
["bitfinex-derivatives","BTCF0:USTF0",1750646873458,0.33666202,101250.0,101240.0,2.40408678]
["bitfinex-derivatives","BTCF0:USTF0",1750646877961,0.0008,101260.0,101250.0,0.1974722]
["bitfinex-derivatives","BTCF0:USTF0",1750646878161,0.3182527,101260.0,101250.0,1.30516482]
["bitfinex-derivatives","BTCF0:USTF0",1750646878366,0.2187703,101260.0,101250.0,1.30516482]
["bitfinex-derivatives","BTCF0:USTF0",1750646878558,0.2191703,101260.0,101250.0,1.30516482]
["bitfinex-derivatives","BTCF0:USTF0",1750646878865,0.2187703,101260.0,101250.0,1.30516482]
["bitfinex-derivatives","BTCF0:USTF0",1750646879058,0.2191703,101260.0,101250.0,1.30516482]
["bitfinex-derivatives","BTCF0:USTF0",1750646881068,0.2201703,101260.0,101250.0,1.30516482]
["bitfinex-derivatives","BTCF0:USTF0",1750646881859,0.1908,101280.0,101270.0,0.1974332]
["bitfinex-derivatives","BTCF0:USTF0",1750646882065,0.2957965,101290.0,101280.0,0.1974137]
["bitfinex-derivatives","BTCF0:USTF0",1750646882366,0.42426238,101290.0,101280.0,1.1006416]
["bitfinex-derivatives","BTCF0:USTF0",1750646882567,0.52342293,101290.0,101280.0,1.10115707]
["bitfinex-derivatives","BTCF0:USTF0",1750646883260,0.52342293,101290.0,101280.0,1.20725707]
["bitfinex-derivatives","BTCF0:USTF0",1750646883760,0.42655705,101290.0,101280.0,1.20725707]
["bitfinex-derivatives","BTCF0:USTF0",1750646884665,0.43355705,101290.0,101280.0,1.20725707]
["bitfinex-derivatives","BTCF0:USTF0",1750646885159,0.43855705,101290.0,101280.0,1.20725707]
["bitfinex-derivatives","BTCF0:USTF0",1750646885365,0.53705705,101290.0,101280.0,0.76836445]
["bitfinex-derivatives","BTCF0:USTF0",1750646885560,0.53705705,101290.0,101280.0,1.20725707]
["bitfinex-derivatives","BTCF0:USTF0",1750646887266,0.53665705,101290.0,101280.0,1.20725707]
["bitfinex-derivatives","BTCF0:USTF0",1750646887471,0.53705705,101290.0,101280.0,1.20725707]
["bitfinex-derivatives","BTCF0:USTF0",1750646889767,0.43855705,101290.0,101280.0,1.20725707]
["bitfinex-derivatives","BTCF0:USTF0",1750646890368,0.43855475,101290.0,101280.0,1.20725707]
["bitfinex-derivatives","BTCF0:USTF0",1750646891064,0.43855475,101290.0,101280.0,1.50655707]
["bitfinex-derivatives","BTCF0:USTF0",1750646891269,0.43815475,101290.0,101280.0,1.50655707]
["bitfinex-derivatives","BTCF0:USTF0",1750646891665,0.43855475,101290.0,101280.0,1.50655707]
["bitfinex-derivatives","BTCF0:USTF0",1750646893768,0.43855475,101290.0,101280.0,1.50855707]
["bitfinex-derivatives","BTCF0:USTF0",1750646893769,0.43155475,101290.0,101280.0,1.50855707]
["bitfinex-derivatives","BTCF0:USTF0",1750646894569,0.42655475,101290.0,101280.0,1.51055707]
["bitfinex-derivatives","BTCF0:USTF0",1750646895068,0.22916055,101290.0,101280.0,1.51055707]
["bitfinex-derivatives","BTCF0:USTF0",1750646895272,0.1516442,101300.0,101280.0,1.51055707]
["bitfinex-derivatives","BTCF0:USTF0",1750646895273,0.1973795,101300.0,101290.0,0.1973942]
["bitfinex-derivatives","BTCF0:USTF0",1750646895469,0.3273795,101300.0,101290.0,1.82908051]
["bitfinex-derivatives","BTCF0:USTF0",1750646895773,0.4261108,101300.0,101290.0,1.83036362]
["bitfinex-derivatives","BTCF0:USTF0",1750646896473,0.4265108,101300.0,101290.0,1.83036362]
["bitfinex-derivatives","BTCF0:USTF0",1750646896972,0.4275108,101300.0,101290.0,1.83036362]
["bitfinex-derivatives","BTCF0:USTF0",1750646899272,0.2301313,101300.0,101290.0,2.04980993]
["bitfinex-derivatives","BTCF0:USTF0",1750646899574,0.2301313,101300.0,101290.0,1.83036362]
["bitfinex-derivatives","BTCF0:USTF0",1750646899872,0.2301313,101300.0,101290.0,1.83136362]
["bitfinex-derivatives","BTCF0:USTF0",1750646900174,0.2291313,101300.0,101290.0,1.83336362]
["bitfinex-derivatives","BTCF0:USTF0",1750646901272,0.2287313,101300.0,101290.0,2.05280993]
["bitfinex-derivatives","BTCF0:USTF0",1750646901470,0.2291313,101300.0,101290.0,2.05280993]
["bitfinex-derivatives","BTCF0:USTF0",1750646901873,0.0008,101310.0,101300.0,0.1973748]
["bitfinex-derivatives","BTCF0:USTF0",1750646902068,0.2481553,101310.0,101300.0,1.20058289]
["bitfinex-derivatives","BTCF0:USTF0",1750646902274,0.34607685,101310.0,101300.0,1.20135053]
["bitfinex-derivatives","BTCF0:USTF0",1750646902470,0.34647685,101310.0,101300.0,1.20135053]
["bitfinex-derivatives","BTCF0:USTF0",1750646903676,0.34747685,101310.0,101300.0,1.2818937]
["bitfinex-derivatives","BTCF0:USTF0",1750646903975,0.64747685,101310.0,101300.0,1.2818937]
["bitfinex-derivatives","BTCF0:USTF0",1750646904175,0.64747685,101310.0,101300.0,1.1790937]
["bitfinex-derivatives","BTCF0:USTF0",1750646904375,0.64747685,101310.0,101300.0,1.60764739]
["bitfinex-derivatives","BTCF0:USTF0",1750646904775,0.64747685,101310.0,101300.0,1.63421543]
["bitfinex-derivatives","BTCF0:USTF0",1750646905575,0.64747685,101310.0,101300.0,1.74011543]
["bitfinex-derivatives","BTCF0:USTF0",1750646908180,0.64747685,101310.0,101300.0,0.99191543]
["bitfinex-derivatives","BTCF0:USTF0",1750646908475,0.64747685,101310.0,101300.0,1.73995543]
["bitfinex-derivatives","BTCF0:USTF0",1750646910481,0.45012155,101310.0,101300.0,1.73995543]
["bitfinex-derivatives","BTCF0:USTF0",1750646911379,0.45012155,101310.0,101300.0,1.95940174]
["bitfinex-derivatives","BTCF0:USTF0",1750646911781,0.64747705,101310.0,101300.0,1.73995543]
["bitfinex-derivatives","BTCF0:USTF0",1750646912289,0.64747705,101310.0,101300.0,1.74095543]
["bitfinex-derivatives","BTCF0:USTF0",1750646912481,0.64647705,101310.0,101300.0,1.74095543]
["bitfinex-derivatives","BTCF0:USTF0",1750646912682,0.64647705,101310.0,101300.0,1.74295543]
["bitfinex-derivatives","BTCF0:USTF0",1750646913780,0.64647705,101310.0,101300.0,1.74243543]
["bitfinex-derivatives","BTCF0:USTF0",1750646914388,0.44957705,101310.0,101300.0,1.84643543]
["bitfinex-derivatives","BTCF0:USTF0",1750646915084,0.44957705,101310.0,101300.0,1.8469509]
["bitfinex-derivatives","BTCF0:USTF0",1750646915284,0.44957705,101310.0,101300.0,1.84771854]
["bitfinex-derivatives","BTCF0:USTF0",1750646916588,0.25222155,101310.0,101300.0,1.84771854]
["bitfinex-derivatives","BTCF0:USTF0",1750646916886,0.25222155,101310.0,101300.0,2.06716485]
["bitfinex-derivatives","BTCF0:USTF0",1750646917990,0.25222155,101310.0,101300.0,1.96316485]
["bitfinex-derivatives","BTCF0:USTF0",1750646918191,0.35512155,101310.0,101300.0,1.96316485]
["bitfinex-derivatives","BTCF0:USTF0",1750646918490,0.55247695,101310.0,101300.0,1.96316485]
["bitfinex-derivatives","BTCF0:USTF0",1750646919492,0.58280942,101310.0,101300.0,1.74371854]
["bitfinex-derivatives","BTCF0:USTF0",1750646920392,0.55247695,101310.0,101300.0,1.74371854]
["bitfinex-derivatives","BTCF0:USTF0",1750646920592,0.5828143,101310.0,101300.0,1.74371854]
["bitfinex-derivatives","BTCF0:USTF0",1750646920889,0.55247695,101310.0,101300.0,1.74371854]
["bitfinex-derivatives","BTCF0:USTF0",1750646921395,0.58287646,101310.0,101300.0,1.74371854]
["bitfinex-derivatives","BTCF0:USTF0",1750646921991,0.55247695,101310.0,101300.0,1.74371854]
["bitfinex-derivatives","BTCF0:USTF0",1750646922689,0.55247695,101310.0,101300.0,0.77675223]
["bitfinex-derivatives","BTCF0:USTF0",1750646922886,0.5828901,101310.0,101300.0,1.6114505]
["bitfinex-derivatives","BTCF0:USTF0",1750646924390,0.5828901,101310.0,101300.0,1.6104505]
["bitfinex-derivatives","BTCF0:USTF0",1750646924587,0.5828901,101310.0,101300.0,1.6084505]
["bitfinex-derivatives","BTCF0:USTF0",1750646924792,0.5838901,101310.0,101300.0,1.6084505]
["bitfinex-derivatives","BTCF0:USTF0",1750646927789,0.5838901,101310.0,101300.0,0.44390939]
["bitfinex-derivatives","BTCF0:USTF0",1750646928091,1.00076041,101310.0,101300.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750646928290,0.7813141,101310.0,101300.0,0.60488622]
["bitfinex-derivatives","BTCF0:USTF0",1750646928491,0.5838901,101310.0,101300.0,0.82433253]
["bitfinex-derivatives","BTCF0:USTF0",1750646929084,0.5858901,101310.0,101300.0,0.82433253]
["bitfinex-derivatives","BTCF0:USTF0",1750646929295,0.5878901,101310.0,101300.0,0.82433253]
["bitfinex-derivatives","BTCF0:USTF0",1750646929489,0.5878901,101310.0,101300.0,1.18513253]
["bitfinex-derivatives","BTCF0:USTF0",1750646931290,0.5858901,101310.0,101300.0,1.18513253]
["bitfinex-derivatives","BTCF0:USTF0",1750646931595,0.5878901,101310.0,101300.0,1.18513253]
["bitfinex-derivatives","BTCF0:USTF0",1750646933390,0.5878901,101310.0,101300.0,0.58281253]
["bitfinex-derivatives","BTCF0:USTF0",1750646933596,0.5878901,101310.0,101300.0,1.18497253]
["bitfinex-derivatives","BTCF0:USTF0",1750646949615,0.6949901,101310.0,101300.0,1.18497253]
["bitfinex-derivatives","BTCF0:USTF0",1750646958708,0.6949901,101310.0,101300.0,1.38377253]
["bitfinex-derivatives","BTCF0:USTF0",1750646965913,0.3818901,101310.0,101300.0,1.68634723]
["bitfinex-derivatives","BTCF0:USTF0",1750646966316,0.3818899,101310.0,101300.0,1.90541446]
["bitfinex-derivatives","BTCF0:USTF0",1750646966516,0.3818899,101310.0,101300.0,2.12467123]
["bitfinex-derivatives","BTCF0:USTF0",1750646966822,0.1849347,101310.0,101300.0,2.12467123]
["bitfinex-derivatives","BTCF0:USTF0",1750646967020,0.1849347,101310.0,101300.0,1.90541446]
["bitfinex-derivatives","BTCF0:USTF0",1750646967621,0.1849347,101310.0,101300.0,2.12467123]
["bitfinex-derivatives","BTCF0:USTF0",1750646967622,0.15452155,101310.0,101300.0,2.12467123]
["bitfinex-derivatives","BTCF0:USTF0",1750646967825,0.15112155,101310.0,101300.0,2.12667123]
["bitfinex-derivatives","BTCF0:USTF0",1750646968022,0.15152155,101310.0,101300.0,2.12667123]
["bitfinex-derivatives","BTCF0:USTF0",1750646968215,0.15152155,101310.0,101300.0,1.6881032]
["bitfinex-derivatives","BTCF0:USTF0",1750646968521,0.14952155,101310.0,101300.0,1.90830548]
["bitfinex-derivatives","BTCF0:USTF0",1750646968918,0.34647675,101310.0,101300.0,1.90830548]
["bitfinex-derivatives","BTCF0:USTF0",1750646969125,0.34687675,101310.0,101300.0,1.76923775]
["bitfinex-derivatives","BTCF0:USTF0",1750646969918,0.34687675,101310.0,101300.0,1.76723775]
["bitfinex-derivatives","BTCF0:USTF0",1750646970123,0.34687675,101310.0,101300.0,1.76923775]
["bitfinex-derivatives","BTCF0:USTF0",1750646970514,0.34687675,101310.0,101300.0,1.76723775]
["bitfinex-derivatives","BTCF0:USTF0",1750646970715,0.34687675,101310.0,101300.0,1.76923775]
["bitfinex-derivatives","BTCF0:USTF0",1750646972624,0.34687675,101310.0,101300.0,1.76823775]
["bitfinex-derivatives","BTCF0:USTF0",1750646972820,0.34687675,101310.0,101300.0,1.76923775]
["bitfinex-derivatives","BTCF0:USTF0",1750646977221,0.14952155,101310.0,101300.0,1.76923775]
["bitfinex-derivatives","BTCF0:USTF0",1750646978929,0.14952155,101310.0,101300.0,1.98844003]
["bitfinex-derivatives","BTCF0:USTF0",1750646980930,0.14912155,101310.0,101300.0,1.98844003]
["bitfinex-derivatives","BTCF0:USTF0",1750646981631,0.14952155,101310.0,101300.0,1.98844003]
["bitfinex-derivatives","BTCF0:USTF0",1750646982728,0.14952155,101310.0,101300.0,2.28774003]
["bitfinex-derivatives","BTCF0:USTF0",1750646987939,0.34687675,101310.0,101300.0,1.84933547]
["bitfinex-derivatives","BTCF0:USTF0",1750646988136,0.14952155,101310.0,101300.0,2.06853775]
["bitfinex-derivatives","BTCF0:USTF0",1750646988838,0.14952155,101310.0,101300.0,2.28774003]
["bitfinex-derivatives","BTCF0:USTF0",1750646991942,0.34687675,101310.0,101300.0,2.28774003]
["bitfinex-derivatives","BTCF0:USTF0",1750646992139,0.34687675,101310.0,101300.0,1.08625547]
["bitfinex-derivatives","BTCF0:USTF0",1750646992339,0.65487675,101310.0,101300.0,0.74580077]
["bitfinex-derivatives","BTCF0:USTF0",1750646992544,0.87407903,101310.0,101300.0,1.26670622]
["bitfinex-derivatives","BTCF0:USTF0",1750646992744,0.90425095,101310.0,101300.0,1.26670622]
["bitfinex-derivatives","BTCF0:USTF0",1750646993343,0.90425095,101310.0,101300.0,0.96740622]
["bitfinex-derivatives","BTCF0:USTF0",1750646993944,0.90425095,101310.0,101300.0,0.96540622]
["bitfinex-derivatives","BTCF0:USTF0",1750646994143,0.90525095,101310.0,101300.0,0.96540622]
["bitfinex-derivatives","BTCF0:USTF0",1750646994346,0.68604867,101310.0,101300.0,0.96540622]
["bitfinex-derivatives","BTCF0:USTF0",1750646994549,0.68504867,101310.0,101300.0,0.96540622]
["bitfinex-derivatives","BTCF0:USTF0",1750646994742,0.68604867,101310.0,101300.0,0.96440622]
["bitfinex-derivatives","BTCF0:USTF0",1750646994947,0.68804867,101310.0,101300.0,0.96440622]
["bitfinex-derivatives","BTCF0:USTF0",1750646995343,0.88547267,101310.0,101300.0,0.36336622]
["bitfinex-derivatives","BTCF0:USTF0",1750646995546,1.10467495,101310.0,101300.0,0.36336622]
["bitfinex-derivatives","BTCF0:USTF0",1750646995746,1.10467495,101310.0,101300.0,0.96420622]
["bitfinex-derivatives","BTCF0:USTF0",1750646996248,1.10367495,101310.0,101300.0,0.96420622]
["bitfinex-derivatives","BTCF0:USTF0",1750646996455,1.10667495,101310.0,101300.0,0.96420622]
["bitfinex-derivatives","BTCF0:USTF0",1750646997952,1.10667495,101310.0,101300.0,0.36336622]
["bitfinex-derivatives","BTCF0:USTF0",1750646998153,1.10667495,101310.0,101300.0,0.96412622]
["bitfinex-derivatives","BTCF0:USTF0",1750647000453,0.88747267,101310.0,101300.0,1.1833285]
["bitfinex-derivatives","BTCF0:USTF0",1750647001654,0.69004867,101310.0,101300.0,1.1833285]
["bitfinex-derivatives","BTCF0:USTF0",1750647001852,0.69004867,101310.0,101300.0,0.96412622]
["bitfinex-derivatives","BTCF0:USTF0",1750647002050,0.69004867,101310.0,101300.0,1.1833285]
["bitfinex-derivatives","BTCF0:USTF0",1750647006747,0.69004867,101310.0,101300.0,0.96412622]
["bitfinex-derivatives","BTCF0:USTF0",1750647007552,0.69004867,101310.0,101300.0,1.1833285]
["bitfinex-derivatives","BTCF0:USTF0",1750647008354,0.69004867,101310.0,101300.0,0.96412622]
["bitfinex-derivatives","BTCF0:USTF0",1750647012756,0.69004867,101310.0,101300.0,1.1833285]
["bitfinex-derivatives","BTCF0:USTF0",1750647016155,0.69004867,101310.0,101300.0,0.96412622]
["bitfinex-derivatives","BTCF0:USTF0",1750647016460,0.69004867,101310.0,101300.0,1.1833285]
["bitfinex-derivatives","BTCF0:USTF0",1750647016859,0.69004867,101310.0,101300.0,0.8225285]
["bitfinex-derivatives","BTCF0:USTF0",1750647017060,0.69004867,101310.0,101300.0,1.1833285]
["bitfinex-derivatives","BTCF0:USTF0",1750647018061,0.69004867,101310.0,101300.0,1.2846285]
["bitfinex-derivatives","BTCF0:USTF0",1750647018453,0.69004867,101310.0,101300.0,1.3850285]
["bitfinex-derivatives","BTCF0:USTF0",1750647019357,0.68704867,101310.0,101300.0,1.3850285]
["bitfinex-derivatives","BTCF0:USTF0",1750647019661,0.38204867,101310.0,101300.0,1.6822032]
["bitfinex-derivatives","BTCF0:USTF0",1750647019860,0.38164867,101310.0,101300.0,1.8256032]
["bitfinex-derivatives","BTCF0:USTF0",1750647020055,0.35187675,101310.0,101300.0,1.8256032]
["bitfinex-derivatives","BTCF0:USTF0",1750647020256,0.35147675,101310.0,101300.0,1.8256032]
["bitfinex-derivatives","BTCF0:USTF0",1750647020563,0.35187675,101310.0,101300.0,1.8256032]
["bitfinex-derivatives","BTCF0:USTF0",1750647020865,0.34987675,101310.0,101300.0,1.90523934]
["bitfinex-derivatives","BTCF0:USTF0",1750647021058,0.34687675,101310.0,101300.0,1.90823934]
["bitfinex-derivatives","BTCF0:USTF0",1750647022958,0.34687675,101310.0,101300.0,1.90623934]
["bitfinex-derivatives","BTCF0:USTF0",1750647023164,0.34687675,101310.0,101300.0,1.90823934]
["bitfinex-derivatives","BTCF0:USTF0",1750647024059,0.34687675,101310.0,101300.0,1.90623934]
["bitfinex-derivatives","BTCF0:USTF0",1750647024264,0.34687675,101310.0,101300.0,1.90823934]
["bitfinex-derivatives","BTCF0:USTF0",1750647025767,0.34687675,101310.0,101300.0,1.90923934]
["bitfinex-derivatives","BTCF0:USTF0",1750647025960,0.34687675,101310.0,101300.0,1.90823934]
["bitfinex-derivatives","BTCF0:USTF0",1750647026166,0.34687675,101310.0,101300.0,1.90623934]
["bitfinex-derivatives","BTCF0:USTF0",1750647026466,0.34687675,101310.0,101300.0,1.90723934]
["bitfinex-derivatives","BTCF0:USTF0",1750647028767,0.34647675,101310.0,101300.0,1.90723934]
["bitfinex-derivatives","BTCF0:USTF0",1750647029068,0.34687675,101310.0,101300.0,1.90723934]
["bitfinex-derivatives","BTCF0:USTF0",1750647031671,0.14952155,101310.0,101300.0,2.12644162]
["bitfinex-derivatives","BTCF0:USTF0",1750647031866,0.34687675,101310.0,101300.0,2.12644162]
["bitfinex-derivatives","BTCF0:USTF0",1750647032469,0.34647675,101310.0,101300.0,2.12644162]
["bitfinex-derivatives","BTCF0:USTF0",1750647032769,0.34687675,101310.0,101300.0,2.12644162]
["bitfinex-derivatives","BTCF0:USTF0",1750647033474,0.34687675,101310.0,101300.0,1.90723934]
["bitfinex-derivatives","BTCF0:USTF0",1750647039072,0.34687675,101310.0,101300.0,1.91015934]
["bitfinex-derivatives","BTCF0:USTF0",1750647039280,0.44957675,101310.0,101300.0,1.91015934]
["bitfinex-derivatives","BTCF0:USTF0",1750647040367,0.44957675,101310.0,101300.0,1.90915934]
["bitfinex-derivatives","BTCF0:USTF0",1750647040567,0.44957675,101310.0,101300.0,1.91015934]
["bitfinex-derivatives","BTCF0:USTF0",1750647041076,0.44957675,101310.0,101300.0,1.90915934]
["bitfinex-derivatives","BTCF0:USTF0",1750647041275,0.44957675,101310.0,101300.0,1.91015934]
["bitfinex-derivatives","BTCF0:USTF0",1750647041578,0.44957675,101310.0,101300.0,2.27095934]
["bitfinex-derivatives","BTCF0:USTF0",1750647041773,0.34687675,101310.0,101300.0,2.27095934]
["bitfinex-derivatives","BTCF0:USTF0",1750647041974,0.34687675,101310.0,101300.0,2.26995934]
["bitfinex-derivatives","BTCF0:USTF0",1750647042371,0.34687675,101310.0,101300.0,2.27095934]
["bitfinex-derivatives","BTCF0:USTF0",1750647042980,0.14952155,101310.0,101300.0,2.27095934]
["bitfinex-derivatives","BTCF0:USTF0",1750647043180,0.14952155,101310.0,101300.0,2.49016162]
["bitfinex-derivatives","BTCF0:USTF0",1750647043378,0.14912155,101310.0,101300.0,2.49016162]
["bitfinex-derivatives","BTCF0:USTF0",1750647043985,0.14952155,101310.0,101300.0,2.49016162]
["bitfinex-derivatives","BTCF0:USTF0",1750647044284,0.34687675,101310.0,101300.0,2.49016162]
["bitfinex-derivatives","BTCF0:USTF0",1750647046785,0.34687675,101310.0,101300.0,2.27095934]
["bitfinex-derivatives","BTCF0:USTF0",1750647048983,0.44767675,101310.0,101300.0,2.27095934]
["bitfinex-derivatives","BTCF0:USTF0",1750647049383,0.47841118,101310.0,101300.0,2.07075934]
["bitfinex-derivatives","BTCF0:USTF0",1750647049583,0.69551118,101310.0,101300.0,1.75025706]
["bitfinex-derivatives","BTCF0:USTF0",1750647049783,0.69551118,101310.0,101300.0,1.96945934]
["bitfinex-derivatives","BTCF0:USTF0",1750647051482,0.66477675,101310.0,101300.0,1.96945934]
["bitfinex-derivatives","BTCF0:USTF0",1750647051687,0.69550726,101310.0,101300.0,1.96845934]
["bitfinex-derivatives","BTCF0:USTF0",1750647051883,0.69550726,101310.0,101300.0,1.96945934]
["bitfinex-derivatives","BTCF0:USTF0",1750647052488,0.69550726,101310.0,101300.0,1.22237934]
["bitfinex-derivatives","BTCF0:USTF0",1750647052788,0.69550726,101310.0,101300.0,1.32800622]
["bitfinex-derivatives","BTCF0:USTF0",1750647053992,0.69550726,101310.0,101300.0,1.52538092]
["bitfinex-derivatives","BTCF0:USTF0",1750647054185,0.69550726,101310.0,101300.0,1.32700622]
["bitfinex-derivatives","BTCF0:USTF0",1750647054383,0.69750726,101310.0,101300.0,1.32700622]
["bitfinex-derivatives","BTCF0:USTF0",1750647054590,0.69750726,101310.0,101300.0,1.32600622]
["bitfinex-derivatives","BTCF0:USTF0",1750647054787,0.69850726,101310.0,101300.0,1.32600622]
["bitfinex-derivatives","BTCF0:USTF0",1750647057092,0.91770954,101310.0,101300.0,0.96500622]
["bitfinex-derivatives","BTCF0:USTF0",1750647057587,0.69850726,101310.0,101300.0,0.96500622]
["bitfinex-derivatives","BTCF0:USTF0",1750647058092,0.91770954,101310.0,101300.0,0.96500622]
["bitfinex-derivatives","BTCF0:USTF0",1750647058390,0.91770954,101310.0,101300.0,0.36336622]
["bitfinex-derivatives","BTCF0:USTF0",1750647058589,0.91770954,101310.0,101300.0,0.96516622]
["bitfinex-derivatives","BTCF0:USTF0",1750647060594,0.69850726,101310.0,101300.0,0.96516622]
["bitfinex-derivatives","BTCF0:USTF0",1750647062185,0.69850726,101310.0,101300.0,1.7425431]
["bitfinex-derivatives","BTCF0:USTF0",1750647062690,0.69850726,101310.0,101300.0,1.8450431]
["bitfinex-derivatives","BTCF0:USTF0",1750647063195,0.69850726,101310.0,101300.0,1.42846622]
["bitfinex-derivatives","BTCF0:USTF0",1750647063496,0.69850726,101310.0,101300.0,1.6476685]
["bitfinex-derivatives","BTCF0:USTF0",1750647067296,0.69850726,101310.0,101300.0,1.8450432]
["bitfinex-derivatives","BTCF0:USTF0",1750647067494,0.69850726,101310.0,101300.0,1.6476685]
["bitfinex-derivatives","BTCF0:USTF0",1750647068898,0.69850726,101310.0,101300.0,1.8450432]
["bitfinex-derivatives","BTCF0:USTF0",1750647069901,0.69850726,101310.0,101300.0,1.9543432]
["bitfinex-derivatives","BTCF0:USTF0",1750647072405,0.69850726,101310.0,101300.0,1.7569685]
["bitfinex-derivatives","BTCF0:USTF0",1750647073205,0.69850726,101310.0,101300.0,1.6476685]
["bitfinex-derivatives","BTCF0:USTF0",1750647073800,0.69850726,101310.0,101300.0,1.72750889]
["bitfinex-derivatives","BTCF0:USTF0",1750647075707,0.69750726,101310.0,101300.0,1.72750889]
["bitfinex-derivatives","BTCF0:USTF0",1750647075902,0.69750726,101310.0,101300.0,1.72850889]
["bitfinex-derivatives","BTCF0:USTF0",1750647076407,0.69550726,101310.0,101300.0,1.72950889]
["bitfinex-derivatives","BTCF0:USTF0",1750647076908,0.69850726,101310.0,101300.0,1.72750889]
["bitfinex-derivatives","BTCF0:USTF0",1750647077108,0.38060726,101310.0,101300.0,1.92488359]
["bitfinex-derivatives","BTCF0:USTF0",1750647077305,0.38020726,101310.0,101300.0,2.13568359]
["bitfinex-derivatives","BTCF0:USTF0",1750647077604,0.38060726,101310.0,101300.0,2.27980359]
["bitfinex-derivatives","BTCF0:USTF0",1750647077808,0.38060726,101310.0,101300.0,2.49900587]
["bitfinex-derivatives","BTCF0:USTF0",1750647078004,0.38020726,101310.0,101300.0,2.27980359]
["bitfinex-derivatives","BTCF0:USTF0",1750647078204,0.38060726,101310.0,101300.0,2.27980359]
["bitfinex-derivatives","BTCF0:USTF0",1750647078404,0.38020726,101310.0,101300.0,2.27980359]
["bitfinex-derivatives","BTCF0:USTF0",1750647078804,0.37920726,101310.0,101300.0,2.27980359]
["bitfinex-derivatives","BTCF0:USTF0",1750647079003,0.37920726,101310.0,101300.0,2.28080359]
["bitfinex-derivatives","BTCF0:USTF0",1750647079308,0.37920726,101310.0,101300.0,2.28180359]
["bitfinex-derivatives","BTCF0:USTF0",1750647079309,0.37720726,101310.0,101300.0,2.28180359]
["bitfinex-derivatives","BTCF0:USTF0",1750647079607,0.34687675,101310.0,101300.0,2.50100587]
["bitfinex-derivatives","BTCF0:USTF0",1750647079908,0.34647675,101310.0,101300.0,2.50100587]
["bitfinex-derivatives","BTCF0:USTF0",1750647080104,0.34687675,101310.0,101300.0,2.50100587]
["bitfinex-derivatives","BTCF0:USTF0",1750647080311,0.34687675,101310.0,101300.0,2.51909352]
["bitfinex-derivatives","BTCF0:USTF0",1750647083402,0.34687675,101310.0,101300.0,2.29989124]
["bitfinex-derivatives","BTCF0:USTF0",1750647083707,0.34687675,101310.0,101300.0,2.51909352]
["bitfinex-derivatives","BTCF0:USTF0",1750647083898,0.34607675,101310.0,101300.0,2.51909352]
["bitfinex-derivatives","BTCF0:USTF0",1750647084100,0.34647675,101310.0,101300.0,2.51909352]
["bitfinex-derivatives","BTCF0:USTF0",1750647084409,0.14912155,101310.0,101300.0,2.51909352]
["bitfinex-derivatives","BTCF0:USTF0",1750647085808,0.14872155,101310.0,101300.0,2.51909352]
["bitfinex-derivatives","BTCF0:USTF0",1750647086109,0.0504,101310.0,101300.0,2.51909352]
["bitfinex-derivatives","BTCF0:USTF0",1750647086309,0.05,101310.0,101300.0,2.51909352]
["bitfinex-derivatives","BTCF0:USTF0",1750647086505,0.0504,101310.0,101300.0,2.51909352]
["bitfinex-derivatives","BTCF0:USTF0",1750647086710,0.2477552,101310.0,101300.0,2.51909352]
["bitfinex-derivatives","BTCF0:USTF0",1750647088412,0.0504,101310.0,101300.0,2.51909352]
["bitfinex-derivatives","BTCF0:USTF0",1750647089115,0.0504,101310.0,101300.0,2.81839352]
["bitfinex-derivatives","BTCF0:USTF0",1750647091115,0.34646701,101310.0,101300.0,2.38839124]
["bitfinex-derivatives","BTCF0:USTF0",1750647091309,0.34646701,101310.0,101300.0,2.60179124]
["bitfinex-derivatives","BTCF0:USTF0",1750647091821,0.45136701,101310.0,101300.0,2.60179124]
["bitfinex-derivatives","BTCF0:USTF0",1750647094218,0.34646701,101310.0,101300.0,2.60179124]
["bitfinex-derivatives","BTCF0:USTF0",1750647095120,0.34646701,101310.0,101300.0,2.30249124]
["bitfinex-derivatives","BTCF0:USTF0",1750647096013,0.44646701,101310.0,101300.0,2.30249124]
["bitfinex-derivatives","BTCF0:USTF0",1750647097020,0.44646701,101310.0,101300.0,2.19739124]
["bitfinex-derivatives","BTCF0:USTF0",1750647098518,0.44646701,101310.0,101300.0,2.29699124]
["bitfinex-derivatives","BTCF0:USTF0",1750647102526,0.24911181,101310.0,101300.0,2.29699124]
["bitfinex-derivatives","BTCF0:USTF0",1750647103723,0.14871181,101310.0,101300.0,2.51619352]
["bitfinex-derivatives","BTCF0:USTF0",1750647104026,0.14911181,101310.0,101300.0,2.51619352]
["bitfinex-derivatives","BTCF0:USTF0",1750647105323,0.37787217,101310.0,101300.0,2.08701124]
["bitfinex-derivatives","BTCF0:USTF0",1750647105522,0.58617217,101310.0,101300.0,2.08901124]
["bitfinex-derivatives","BTCF0:USTF0",1750647105917,0.58617217,101310.0,101300.0,2.09001124]
["bitfinex-derivatives","BTCF0:USTF0",1750647106926,0.18051697,101310.0,101300.0,2.30921352]
["bitfinex-derivatives","BTCF0:USTF0",1750647107125,0.37787217,101310.0,101300.0,2.41131352]
["bitfinex-derivatives","BTCF0:USTF0",1750647107326,0.18011697,101310.0,101300.0,2.41131352]
["bitfinex-derivatives","BTCF0:USTF0",1750647107530,0.18051697,101310.0,101300.0,2.40931352]
["bitfinex-derivatives","BTCF0:USTF0",1750647107825,0.14911181,101310.0,101300.0,2.41131352]
["bitfinex-derivatives","BTCF0:USTF0",1750647108227,0.34646701,101310.0,101300.0,2.41131352]
["bitfinex-derivatives","BTCF0:USTF0",1750647110033,0.34646701,101310.0,101300.0,2.51601352]
["bitfinex-derivatives","BTCF0:USTF0",1750647112224,0.14911181,101310.0,101300.0,2.51601352]
["bitfinex-derivatives","BTCF0:USTF0",1750647112424,0.34646701,101310.0,101300.0,2.51601352]
["bitfinex-derivatives","BTCF0:USTF0",1750647112734,0.34646701,101310.0,101300.0,2.81531352]
["bitfinex-derivatives","BTCF0:USTF0",1750647113831,0.14911181,101310.0,101300.0,2.81531352]
["bitfinex-derivatives","BTCF0:USTF0",1750647114031,0.1973506,101320.0,101310.0,0.1973552]
["bitfinex-derivatives","BTCF0:USTF0",1750647114232,0.35881109,101320.0,101310.0,1.30165976]
["bitfinex-derivatives","BTCF0:USTF0",1750647114429,0.42606241,101320.0,101310.0,1.30217523]
["bitfinex-derivatives","BTCF0:USTF0",1750647114630,0.42646241,101320.0,101310.0,1.30294287]
["bitfinex-derivatives","BTCF0:USTF0",1750647117540,0.42646241,101320.0,101310.0,1.30494287]
["bitfinex-derivatives","BTCF0:USTF0",1750647117736,0.52886241,101320.0,101310.0,1.30494287]
["bitfinex-derivatives","BTCF0:USTF0",1750647118041,0.52886241,101320.0,101310.0,1.30694287]
["bitfinex-derivatives","BTCF0:USTF0",1750647118240,0.73556241,101320.0,101310.0,1.30694287]
["bitfinex-derivatives","BTCF0:USTF0",1750647118434,0.73556241,101320.0,101310.0,1.32545021]
["bitfinex-derivatives","BTCF0:USTF0",1750647118636,0.73556241,101320.0,101310.0,1.30694287]
["bitfinex-derivatives","BTCF0:USTF0",1750647118837,0.76703173,101320.0,101310.0,0.36608311]
["bitfinex-derivatives","BTCF0:USTF0",1750647119034,1.43364201,101320.0,101310.0,0.36608311]
["bitfinex-derivatives","BTCF0:USTF0",1750647119237,1.18364201,101320.0,101310.0,0.96676311]
["bitfinex-derivatives","BTCF0:USTF0",1750647119842,1.18364201,101320.0,101310.0,0.96476311]
["bitfinex-derivatives","BTCF0:USTF0",1750647120037,1.18364201,101320.0,101310.0,0.96676311]
["bitfinex-derivatives","BTCF0:USTF0",1750647120243,0.76703173,101320.0,101310.0,0.96676311]
["bitfinex-derivatives","BTCF0:USTF0",1750647120443,0.76703173,101320.0,101310.0,1.18596539]
["bitfinex-derivatives","BTCF0:USTF0",1750647120943,0.76703173,101320.0,101310.0,1.18396539]
["bitfinex-derivatives","BTCF0:USTF0",1750647121245,0.76803173,101320.0,101310.0,1.18196539]
["bitfinex-derivatives","BTCF0:USTF0",1750647121638,0.77003173,101320.0,101310.0,1.37931969]
["bitfinex-derivatives","BTCF0:USTF0",1750647122334,0.76963173,101320.0,101310.0,1.37931969]
["bitfinex-derivatives","BTCF0:USTF0",1750647122537,0.77003173,101320.0,101310.0,1.37931969]
["bitfinex-derivatives","BTCF0:USTF0",1750647122738,0.76963173,101320.0,101310.0,1.37931969]
["bitfinex-derivatives","BTCF0:USTF0",1750647122938,0.77003173,101320.0,101310.0,1.37931969]
["bitfinex-derivatives","BTCF0:USTF0",1750647124247,0.7699607,101320.0,101310.0,1.37931969]
["bitfinex-derivatives","BTCF0:USTF0",1750647126141,0.7699607,101320.0,101310.0,1.18196539]
["bitfinex-derivatives","BTCF0:USTF0",1750647126345,0.7699607,101320.0,101310.0,1.37931989]
["bitfinex-derivatives","BTCF0:USTF0",1750647127549,0.7699607,101320.0,101310.0,1.18196539]
["bitfinex-derivatives","BTCF0:USTF0",1750647128450,0.7699607,101320.0,101310.0,1.32560539]
["bitfinex-derivatives","BTCF0:USTF0",1750647128647,0.7699607,101320.0,101310.0,1.10640311]
["bitfinex-derivatives","BTCF0:USTF0",1750647128845,0.7699607,101320.0,101310.0,1.32560539]
["bitfinex-derivatives","BTCF0:USTF0",1750647129246,0.7699607,101320.0,101310.0,1.52295989]
["bitfinex-derivatives","BTCF0:USTF0",1750647131949,0.7699607,101320.0,101310.0,1.32560539]
["bitfinex-derivatives","BTCF0:USTF0",1750647133646,0.7699607,101320.0,101310.0,1.52295989]
["bitfinex-derivatives","BTCF0:USTF0",1750647134456,0.7699607,101320.0,101310.0,1.32560539]
["bitfinex-derivatives","BTCF0:USTF0",1750647134656,0.7699607,101320.0,101310.0,1.10640311]
["bitfinex-derivatives","BTCF0:USTF0",1750647134859,0.7699607,101320.0,101310.0,1.32560539]
["bitfinex-derivatives","BTCF0:USTF0",1750647136459,0.7699607,101320.0,101310.0,1.18196539]
["bitfinex-derivatives","BTCF0:USTF0",1750647137554,0.7699607,101320.0,101310.0,1.37931989]
["bitfinex-derivatives","BTCF0:USTF0",1750647138854,0.7699607,101320.0,101310.0,1.18196539]
["bitfinex-derivatives","BTCF0:USTF0",1750647141162,0.7699607,101320.0,101310.0,1.37931989]
["bitfinex-derivatives","BTCF0:USTF0",1750647142066,0.7699607,101320.0,101310.0,1.18196539]
["bitfinex-derivatives","BTCF0:USTF0",1750647146160,0.7699607,101320.0,101310.0,1.18248086]
["bitfinex-derivatives","BTCF0:USTF0",1750647146360,0.7699607,101320.0,101310.0,1.1832485]
["bitfinex-derivatives","BTCF0:USTF0",1750647146761,0.7699607,101320.0,101310.0,1.2914485]
["bitfinex-derivatives","BTCF0:USTF0",1750647148161,0.7699607,101320.0,101310.0,1.488803]
["bitfinex-derivatives","BTCF0:USTF0",1750647148360,0.6675607,101320.0,101310.0,1.687003]
["bitfinex-derivatives","BTCF0:USTF0",1750647149064,0.6675607,101320.0,101310.0,1.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1750647149365,0.4608607,101320.0,101310.0,1.687003]
["bitfinex-derivatives","BTCF0:USTF0",1750647149560,0.4608607,101320.0,101310.0,1.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1750647149765,0.4604607,101320.0,101310.0,1.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1750647150166,0.4608607,101320.0,101310.0,1.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1750647151567,0.4608607,101320.0,101310.0,1.687003]
["bitfinex-derivatives","BTCF0:USTF0",1750647151761,0.4608607,101320.0,101310.0,1.90620528]
["bitfinex-derivatives","BTCF0:USTF0",1750647152262,0.4604607,101320.0,101310.0,1.90620528]
["bitfinex-derivatives","BTCF0:USTF0",1750647152564,0.4608607,101320.0,101310.0,1.90620528]
["bitfinex-derivatives","BTCF0:USTF0",1750647155772,0.4608607,101320.0,101310.0,1.70885078]
["bitfinex-derivatives","BTCF0:USTF0",1750647156365,0.4608607,101320.0,101310.0,1.90620528]
["bitfinex-derivatives","BTCF0:USTF0",1750647156762,0.42946241,101320.0,101310.0,1.70885078]
["bitfinex-derivatives","BTCF0:USTF0",1750647156967,0.42946241,101320.0,101310.0,1.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1750647157565,0.46127253,101320.0,101310.0,1.1832485]
["bitfinex-derivatives","BTCF0:USTF0",1750647157763,0.67477253,101320.0,101310.0,1.1831285]
["bitfinex-derivatives","BTCF0:USTF0",1750647158063,0.77907253,101320.0,101310.0,1.1831285]
["bitfinex-derivatives","BTCF0:USTF0",1750647163874,0.77907253,101320.0,101310.0,0.8223285]
["bitfinex-derivatives","BTCF0:USTF0",1750647164067,0.77907253,101320.0,101310.0,1.1831285]
["bitfinex-derivatives","BTCF0:USTF0",1750647167581,0.77907253,101320.0,101310.0,1.380483]
["bitfinex-derivatives","BTCF0:USTF0",1750647167878,0.77907253,101320.0,101310.0,1.589783]
["bitfinex-derivatives","BTCF0:USTF0",1750647168063,0.77907253,101320.0,101310.0,1.690583]
["bitfinex-derivatives","BTCF0:USTF0",1750647168475,0.77907253,101320.0,101310.0,1.4932285]
["bitfinex-derivatives","BTCF0:USTF0",1750647168974,0.77907253,101320.0,101310.0,1.690583]
["bitfinex-derivatives","BTCF0:USTF0",1750647170278,0.46127253,101320.0,101310.0,1.690583]
["bitfinex-derivatives","BTCF0:USTF0",1750647170776,0.46087253,101320.0,101310.0,1.690583]
["bitfinex-derivatives","BTCF0:USTF0",1750647171073,0.46127253,101320.0,101310.0,1.90978528]
["bitfinex-derivatives","BTCF0:USTF0",1750647171473,0.46127253,101320.0,101310.0,1.690583]
["bitfinex-derivatives","BTCF0:USTF0",1750647171878,0.46127253,101320.0,101310.0,1.90978528]
["bitfinex-derivatives","BTCF0:USTF0",1750647172883,0.46127253,101320.0,101310.0,1.690583]
["bitfinex-derivatives","BTCF0:USTF0",1750647173680,0.46127253,101320.0,101310.0,1.90978528]
["bitfinex-derivatives","BTCF0:USTF0",1750647173874,0.46127253,101320.0,101310.0,1.690583]
["bitfinex-derivatives","BTCF0:USTF0",1750647177986,0.46127253,101320.0,101310.0,1.90978528]
["bitfinex-derivatives","BTCF0:USTF0",1750647183290,0.46087253,101320.0,101310.0,1.90978528]
["bitfinex-derivatives","BTCF0:USTF0",1750647183588,0.46127253,101320.0,101310.0,1.90978528]
["bitfinex-derivatives","BTCF0:USTF0",1750647192001,0.56377253,101320.0,101310.0,1.690583]
["bitfinex-derivatives","BTCF0:USTF0",1750647193398,0.56377253,101320.0,101310.0,1.90978528]
["bitfinex-derivatives","BTCF0:USTF0",1750647195307,0.56377253,101320.0,101310.0,1.690583]
["bitfinex-derivatives","BTCF0:USTF0",1750647197709,0.46127253,101320.0,101310.0,1.90978528]
["bitfinex-derivatives","BTCF0:USTF0",1750647199409,0.46027253,101320.0,101310.0,1.91178528]
["bitfinex-derivatives","BTCF0:USTF0",1750647199804,0.45987253,101320.0,101310.0,1.91178528]
["bitfinex-derivatives","BTCF0:USTF0",1750647200006,0.46027253,101320.0,101310.0,1.91178528]
["bitfinex-derivatives","BTCF0:USTF0",1750647200206,0.45827253,101320.0,101310.0,1.93003941]
["bitfinex-derivatives","BTCF0:USTF0",1750647200906,0.45787253,101320.0,101310.0,1.93003941]
["bitfinex-derivatives","BTCF0:USTF0",1750647201105,0.45827253,101320.0,101310.0,1.93003941]
["bitfinex-derivatives","BTCF0:USTF0",1750647201706,0.45827253,101320.0,101310.0,1.92803941]
["bitfinex-derivatives","BTCF0:USTF0",1750647201909,0.45827253,101320.0,101310.0,1.93003941]
["bitfinex-derivatives","BTCF0:USTF0",1750647202211,0.45827253,101320.0,101310.0,1.92803941]
["bitfinex-derivatives","BTCF0:USTF0",1750647202408,0.45827253,101320.0,101310.0,1.93003941]
["bitfinex-derivatives","BTCF0:USTF0",1750647203911,0.45864916,101320.0,101310.0,1.93003941]
["bitfinex-derivatives","BTCF0:USTF0",1750647204212,0.45864916,101320.0,101310.0,1.71083713]
["bitfinex-derivatives","BTCF0:USTF0",1750647204406,0.53046241,101320.0,101310.0,1.71083713]
["bitfinex-derivatives","BTCF0:USTF0",1750647204609,0.56264947,101320.0,101310.0,1.61003713]
["bitfinex-derivatives","BTCF0:USTF0",1750647204913,0.77714947,101320.0,101310.0,0.80017713]
["bitfinex-derivatives","BTCF0:USTF0",1750647205207,0.77714947,101320.0,101310.0,1.32433485]
["bitfinex-derivatives","BTCF0:USTF0",1750647205808,0.77714947,101320.0,101310.0,1.54353713]
["bitfinex-derivatives","BTCF0:USTF0",1750647206113,0.77714947,101320.0,101310.0,1.54153713]
["bitfinex-derivatives","BTCF0:USTF0",1750647206611,0.77714947,101320.0,101310.0,1.74963713]
["bitfinex-derivatives","BTCF0:USTF0",1750647206915,0.77714947,101320.0,101310.0,1.96683941]
["bitfinex-derivatives","BTCF0:USTF0",1750647207112,0.77814947,101320.0,101310.0,1.96683941]
["bitfinex-derivatives","BTCF0:USTF0",1750647208115,0.78014947,101320.0,101310.0,1.74763713]
["bitfinex-derivatives","BTCF0:USTF0",1750647208823,0.77974947,101320.0,101310.0,1.74763713]
["bitfinex-derivatives","BTCF0:USTF0",1750647209020,0.78014947,101320.0,101310.0,1.74763713]
["bitfinex-derivatives","BTCF0:USTF0",1750647213026,0.78014947,101320.0,101310.0,1.96683941]
["bitfinex-derivatives","BTCF0:USTF0",1750647213224,0.46164947,101320.0,101310.0,1.96683941]
["bitfinex-derivatives","BTCF0:USTF0",1750647213420,0.46124947,101320.0,101310.0,2.07263941]
["bitfinex-derivatives","BTCF0:USTF0",1750647213726,0.46164947,101320.0,101310.0,2.07263941]
["bitfinex-derivatives","BTCF0:USTF0",1750647214130,0.56414947,101320.0,101310.0,2.07263941]
["bitfinex-derivatives","BTCF0:USTF0",1750647214925,0.56414947,101320.0,101310.0,1.85343713]
["bitfinex-derivatives","BTCF0:USTF0",1750647215228,0.56414947,101320.0,101310.0,1.74763713]
["bitfinex-derivatives","BTCF0:USTF0",1750647215430,0.76344947,101320.0,101310.0,1.96683941]
["bitfinex-derivatives","BTCF0:USTF0",1750647217227,0.76144947,101320.0,101310.0,1.53953713]
["bitfinex-derivatives","BTCF0:USTF0",1750647217724,0.76044947,101320.0,101310.0,1.53953713]
["bitfinex-derivatives","BTCF0:USTF0",1750647219317,0.76044947,101320.0,101310.0,1.64423713]
["bitfinex-derivatives","BTCF0:USTF0",1750647223830,0.76044947,101320.0,101310.0,1.86343941]
["bitfinex-derivatives","BTCF0:USTF0",1750647226330,0.76044947,101320.0,101310.0,1.86342511]
["bitfinex-derivatives","BTCF0:USTF0",1750647234135,0.76044947,101320.0,101310.0,1.96162511]
["bitfinex-derivatives","BTCF0:USTF0",1750647236335,0.76044947,101320.0,101310.0,2.32242511]
["bitfinex-derivatives","BTCF0:USTF0",1750647237037,0.76044947,101320.0,101310.0,2.42282511]
["bitfinex-derivatives","BTCF0:USTF0",1750647241337,0.76044947,101320.0,101310.0,2.32242511]
["bitfinex-derivatives","BTCF0:USTF0",1750647241535,0.76044947,101320.0,101310.0,1.70297548]
["bitfinex-derivatives","BTCF0:USTF0",1750647241736,0.9796446,101320.0,101310.0,1.70297548]
["bitfinex-derivatives","BTCF0:USTF0",1750647242340,0.9796446,101320.0,101310.0,0.94336135]
["bitfinex-derivatives","BTCF0:USTF0",1750647242542,1.19883973,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647242738,1.55963973,101320.0,101310.0,0.60256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647243638,0.9796446,101320.0,101310.0,0.82176135]
["bitfinex-derivatives","BTCF0:USTF0",1750647243839,0.9806446,101320.0,101310.0,0.82176135]
["bitfinex-derivatives","BTCF0:USTF0",1750647244038,0.9806446,101320.0,101310.0,1.18256135]
["bitfinex-derivatives","BTCF0:USTF0",1750647244342,0.9846446,101320.0,101310.0,1.18256135]
["bitfinex-derivatives","BTCF0:USTF0",1750647244535,0.9866446,101320.0,101310.0,1.18256135]
["bitfinex-derivatives","BTCF0:USTF0",1750647246345,0.76744947,101320.0,101310.0,0.60256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647252240,0.98671588,101320.0,101310.0,0.60256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647252745,1.54492388,101320.0,101310.0,0.60256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647253640,1.34751588,101320.0,101310.0,0.60256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647254449,1.12824947,101320.0,101310.0,0.60256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647254647,1.12824947,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647254648,1.34751588,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647254847,1.54492388,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647261051,1.85492388,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647261251,1.88492388,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647261451,1.91492388,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647261650,1.54492388,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647262351,1.87492388,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647262552,2.47492388,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647263149,2.14492388,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647263350,2.51492388,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647263555,2.14492388,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647265756,1.68760388,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647265948,1.34751588,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647266154,1.68760388,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647266350,0.76744947,101320.0,101310.0,0.22183263]
["bitfinex-derivatives","BTCF0:USTF0",1750647266554,0.76744947,101320.0,101310.0,0.58263263]
["bitfinex-derivatives","BTCF0:USTF0",1750647266859,0.56774947,101320.0,101310.0,0.68543263]
["bitfinex-derivatives","BTCF0:USTF0",1750647267246,0.56814947,101320.0,101310.0,0.68543263]
["bitfinex-derivatives","BTCF0:USTF0",1750647267450,0.56814947,101320.0,101310.0,0.79093263]
["bitfinex-derivatives","BTCF0:USTF0",1750647268556,0.46564947,101320.0,101310.0,1.80751354]
["bitfinex-derivatives","BTCF0:USTF0",1750647268859,0.46524947,101320.0,101310.0,1.58824713]
["bitfinex-derivatives","BTCF0:USTF0",1750647269048,0.46564947,101320.0,101310.0,1.58824713]
["bitfinex-derivatives","BTCF0:USTF0",1750647270355,0.46564947,101320.0,101310.0,1.39089263]
["bitfinex-derivatives","BTCF0:USTF0",1750647273552,0.46563387,101320.0,101310.0,1.58824713]
["bitfinex-derivatives","BTCF0:USTF0",1750647273752,0.26789887,101320.0,101310.0,1.82360757]
["bitfinex-derivatives","BTCF0:USTF0",1750647274061,0.1973165,101330.0,101320.0,0.197335]
["bitfinex-derivatives","BTCF0:USTF0",1750647274258,0.2681165,101330.0,101320.0,1.13434905]
["bitfinex-derivatives","BTCF0:USTF0",1750647274561,0.36601856,101330.0,101320.0,1.13486452]
["bitfinex-derivatives","BTCF0:USTF0",1750647274763,0.36601856,101330.0,101320.0,1.53740952]
["bitfinex-derivatives","BTCF0:USTF0",1750647274957,0.36601856,101330.0,101320.0,1.31814311]
["bitfinex-derivatives","BTCF0:USTF0",1750647275156,0.36641856,101330.0,101320.0,1.31814311]
["bitfinex-derivatives","BTCF0:USTF0",1750647275660,0.36641856,101330.0,101320.0,1.53940952]
["bitfinex-derivatives","BTCF0:USTF0",1750647276560,0.36641856,101330.0,101320.0,1.31814311]
["bitfinex-derivatives","BTCF0:USTF0",1750647277663,0.36641856,101330.0,101320.0,1.31914311]
["bitfinex-derivatives","BTCF0:USTF0",1750647278153,0.36641856,101330.0,101320.0,1.53884499]
["bitfinex-derivatives","BTCF0:USTF0",1750647278357,0.36641856,101330.0,101320.0,1.53961263]
["bitfinex-derivatives","BTCF0:USTF0",1750647279563,0.36641856,101330.0,101320.0,1.32034622]
["bitfinex-derivatives","BTCF0:USTF0",1750647280966,0.36641856,101330.0,101320.0,1.51768122]
["bitfinex-derivatives","BTCF0:USTF0",1750647281168,0.36641856,101330.0,101320.0,1.73694763]
["bitfinex-derivatives","BTCF0:USTF0",1750647281766,0.36641856,101330.0,101320.0,2.09774763]
["bitfinex-derivatives","BTCF0:USTF0",1750647282859,0.36641856,101330.0,101320.0,1.90041263]
["bitfinex-derivatives","BTCF0:USTF0",1750647283571,0.36641856,101330.0,101320.0,1.68114622]
["bitfinex-derivatives","BTCF0:USTF0",1750647284076,0.47071856,101330.0,101320.0,1.68114622]
["bitfinex-derivatives","BTCF0:USTF0",1750647284673,0.68998497,101330.0,101320.0,0.47046622]
["bitfinex-derivatives","BTCF0:USTF0",1750647284874,0.68998497,101330.0,101320.0,1.07022622]
["bitfinex-derivatives","BTCF0:USTF0",1750647285276,0.78798497,101330.0,101320.0,1.07022622]
["bitfinex-derivatives","BTCF0:USTF0",1750647285974,0.81991603,101330.0,101320.0,1.07022622]
["bitfinex-derivatives","BTCF0:USTF0",1750647287376,0.81991603,101330.0,101320.0,1.06922622]
["bitfinex-derivatives","BTCF0:USTF0",1750647290384,0.92671603,101330.0,101320.0,1.06922622]
["bitfinex-derivatives","BTCF0:USTF0",1750647290578,0.92671603,101330.0,101320.0,0.96312622]
["bitfinex-derivatives","BTCF0:USTF0",1750647293586,0.70744962,101330.0,101320.0,0.96312622]
["bitfinex-derivatives","BTCF0:USTF0",1750647298288,0.39834962,101330.0,101320.0,1.37972763]
["bitfinex-derivatives","BTCF0:USTF0",1750647298485,0.39834962,101330.0,101320.0,1.49349263]
["bitfinex-derivatives","BTCF0:USTF0",1750647298884,0.39794962,101330.0,101320.0,1.49349263]
["bitfinex-derivatives","BTCF0:USTF0",1750647299587,0.39834962,101330.0,101320.0,1.49349263]
["bitfinex-derivatives","BTCF0:USTF0",1750647299788,0.50284962,101330.0,101320.0,1.49349263]
["bitfinex-derivatives","BTCF0:USTF0",1750647300791,0.50284962,101330.0,101320.0,1.39179263]
["bitfinex-derivatives","BTCF0:USTF0",1750647300986,0.60934962,101330.0,101320.0,1.39179263]
["bitfinex-derivatives","BTCF0:USTF0",1750647301186,0.82861603,101330.0,101320.0,1.06892622]
["bitfinex-derivatives","BTCF0:USTF0",1750647301387,0.93081603,101330.0,101320.0,0.96304622]
["bitfinex-derivatives","BTCF0:USTF0",1750647302494,0.71154962,101330.0,101320.0,1.06224622]
["bitfinex-derivatives","BTCF0:USTF0",1750647302694,0.71154962,101330.0,101320.0,0.96304622]
["bitfinex-derivatives","BTCF0:USTF0",1750647303697,0.93081603,101330.0,101320.0,0.96304622]
["bitfinex-derivatives","BTCF0:USTF0",1750647304690,0.93081603,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647304891,0.93081603,101330.0,101320.0,0.60224622]
["bitfinex-derivatives","BTCF0:USTF0",1750647305298,0.93081603,101330.0,101320.0,0.96304622]
["bitfinex-derivatives","BTCF0:USTF0",1750647308295,0.93481603,101330.0,101320.0,0.96304622]
["bitfinex-derivatives","BTCF0:USTF0",1750647317200,0.93481603,101330.0,101320.0,0.36336622]
["bitfinex-derivatives","BTCF0:USTF0",1750647317399,0.1973351,101320.0,101310.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750647317701,0.1973545,101310.0,101300.0,0.65867542]
["bitfinex-derivatives","BTCF0:USTF0",1750647317899,0.35928556,101310.0,101300.0,1.36277542]
["bitfinex-derivatives","BTCF0:USTF0",1750647318499,0.45799737,101310.0,101300.0,1.36277542]
["bitfinex-derivatives","BTCF0:USTF0",1750647319005,0.66419737,101310.0,101300.0,1.36477542]
["bitfinex-derivatives","BTCF0:USTF0",1750647319699,0.45799737,101310.0,101300.0,1.36477542]
["bitfinex-derivatives","BTCF0:USTF0",1750647320104,0.45799737,101310.0,101300.0,1.58404183]
["bitfinex-derivatives","BTCF0:USTF0",1750647320702,0.45799737,101310.0,101300.0,1.58204183]
["bitfinex-derivatives","BTCF0:USTF0",1750647321003,0.45839737,101310.0,101300.0,1.58204183]
["bitfinex-derivatives","BTCF0:USTF0",1750647321903,0.45839737,101310.0,101300.0,1.58604183]
["bitfinex-derivatives","BTCF0:USTF0",1750647322401,0.45839737,101310.0,101300.0,1.58204183]
["bitfinex-derivatives","BTCF0:USTF0",1750647322703,0.45839737,101310.0,101300.0,1.58404183]
["bitfinex-derivatives","BTCF0:USTF0",1750647323403,0.45839737,101310.0,101300.0,1.58704183]
["bitfinex-derivatives","BTCF0:USTF0",1750647324107,0.45839737,101310.0,101300.0,1.58504183]
["bitfinex-derivatives","BTCF0:USTF0",1750647329003,0.45839737,101310.0,101300.0,1.36577542]
["bitfinex-derivatives","BTCF0:USTF0",1750647329203,0.56139737,101310.0,101300.0,1.26227542]
["bitfinex-derivatives","BTCF0:USTF0",1750647329404,0.66779737,101310.0,101300.0,1.26227542]
["bitfinex-derivatives","BTCF0:USTF0",1750647330708,0.66779737,101310.0,101300.0,1.26027542]
["bitfinex-derivatives","BTCF0:USTF0",1750647330911,0.66779737,101310.0,101300.0,1.26227542]
["bitfinex-derivatives","BTCF0:USTF0",1750647331309,0.66779737,101310.0,101300.0,1.18386918]
["bitfinex-derivatives","BTCF0:USTF0",1750647332904,0.66779737,101310.0,101300.0,1.40313559]
["bitfinex-derivatives","BTCF0:USTF0",1750647333910,0.66779737,101310.0,101300.0,1.50983559]
["bitfinex-derivatives","BTCF0:USTF0",1750647334207,0.56139737,101310.0,101300.0,1.50983559]
["bitfinex-derivatives","BTCF0:USTF0",1750647335110,0.56139737,101310.0,101300.0,1.29056918]
["bitfinex-derivatives","BTCF0:USTF0",1750647335318,0.56139737,101310.0,101300.0,1.50983559]
["bitfinex-derivatives","BTCF0:USTF0",1750647337619,0.45839737,101310.0,101300.0,1.29056918]
["bitfinex-derivatives","BTCF0:USTF0",1750647337816,0.45839737,101310.0,101300.0,1.71122811]
["bitfinex-derivatives","BTCF0:USTF0",1750647338011,0.45839737,101310.0,101300.0,1.51385411]
["bitfinex-derivatives","BTCF0:USTF0",1750647338414,0.45799737,101310.0,101300.0,1.51385411]
["bitfinex-derivatives","BTCF0:USTF0",1750647338915,0.45799737,101310.0,101300.0,1.50983559]
["bitfinex-derivatives","BTCF0:USTF0",1750647339313,0.45839737,101310.0,101300.0,1.50983559]
["bitfinex-derivatives","BTCF0:USTF0",1750647339512,0.45799737,101310.0,101300.0,1.70720959]
["bitfinex-derivatives","BTCF0:USTF0",1750647339715,0.45839737,101310.0,101300.0,1.78554779]
["bitfinex-derivatives","BTCF0:USTF0",1750647346421,0.45799737,101310.0,101300.0,1.78554779]
["bitfinex-derivatives","BTCF0:USTF0",1750647346620,0.45839737,101310.0,101300.0,1.78554779]
["bitfinex-derivatives","BTCF0:USTF0",1750647347421,0.45799737,101310.0,101300.0,1.78554779]
["bitfinex-derivatives","BTCF0:USTF0",1750647348120,0.45839737,101310.0,101300.0,1.78554779]
["bitfinex-derivatives","BTCF0:USTF0",1750647360725,0.45839737,101310.0,101300.0,1.07924779]
["bitfinex-derivatives","BTCF0:USTF0",1750647360930,0.88756378,101310.0,101300.0,0.4421382]
["bitfinex-derivatives","BTCF0:USTF0",1750647361125,0.99006378,101310.0,101300.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1750647361527,0.99006378,101310.0,101300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750647361725,0.99006378,101310.0,101300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750647362125,1.35086378,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750647362629,0.1973938,101290.0,101280.0,0.5190614]
["bitfinex-derivatives","BTCF0:USTF0",1750647362823,0.57859127,101290.0,101280.0,0.6155014]
["bitfinex-derivatives","BTCF0:USTF0",1750647363029,0.78829127,101290.0,101280.0,0.6155014]
["bitfinex-derivatives","BTCF0:USTF0",1750647363229,0.88700308,101290.0,101280.0,0.6155014]
["bitfinex-derivatives","BTCF0:USTF0",1750647363425,0.66773667,101290.0,101280.0,0.6155014]
["bitfinex-derivatives","BTCF0:USTF0",1750647364030,0.66773667,101290.0,101280.0,0.9793014]
["bitfinex-derivatives","BTCF0:USTF0",1750647364329,0.66773667,101290.0,101280.0,1.19856781]
["bitfinex-derivatives","BTCF0:USTF0",1750647364834,0.66773667,101290.0,101280.0,1.19560781]
["bitfinex-derivatives","BTCF0:USTF0",1750647365929,0.76733667,101290.0,101280.0,1.19560781]
["bitfinex-derivatives","BTCF0:USTF0",1750647369140,0.76733667,101290.0,101280.0,1.39302101]
["bitfinex-derivatives","BTCF0:USTF0",1750647369440,0.73540561,101290.0,101280.0,1.39302101]
["bitfinex-derivatives","BTCF0:USTF0",1750647373539,0.63290561,101290.0,101280.0,1.61228742]
["bitfinex-derivatives","BTCF0:USTF0",1750647373844,0.22871181,101290.0,101280.0,1.81538742]
["bitfinex-derivatives","BTCF0:USTF0",1750647374040,0.22871181,101290.0,101280.0,1.91778742]
["bitfinex-derivatives","BTCF0:USTF0",1750647374945,0.42610561,101290.0,101280.0,1.91778742]
["bitfinex-derivatives","BTCF0:USTF0",1750647375149,0.42610561,101290.0,101280.0,1.91878742]
["bitfinex-derivatives","BTCF0:USTF0",1750647375445,0.13,101290.0,101280.0,2.11625142]
["bitfinex-derivatives","BTCF0:USTF0",1750647376237,0.13,101290.0,101280.0,2.11725142]
["bitfinex-derivatives","BTCF0:USTF0",1750647377443,0.13,101290.0,101280.0,2.41655142]
["bitfinex-derivatives","BTCF0:USTF0",1750647377946,0.13,101290.0,101280.0,2.41653734]
["bitfinex-derivatives","BTCF0:USTF0",1750647379650,0.5264547,101310.0,101300.0,0.1973743]
["bitfinex-derivatives","BTCF0:USTF0",1750647379841,0.4260547,101310.0,101300.0,1.97456693]
["bitfinex-derivatives","BTCF0:USTF0",1750647380042,0.4264547,101310.0,101300.0,2.28506693]
["bitfinex-derivatives","BTCF0:USTF0",1750647380344,0.525186,101310.0,101300.0,2.28506693]
["bitfinex-derivatives","BTCF0:USTF0",1750647381548,0.530186,101310.0,101300.0,2.28506693]
["bitfinex-derivatives","BTCF0:USTF0",1750647382539,0.530186,101310.0,101300.0,1.56346693]
["bitfinex-derivatives","BTCF0:USTF0",1750647382745,0.528186,101310.0,101300.0,2.28506693]
["bitfinex-derivatives","BTCF0:USTF0",1750647382944,0.525186,101310.0,101300.0,2.28506693]
["bitfinex-derivatives","BTCF0:USTF0",1750647383141,0.526186,101310.0,101300.0,2.28506693]
["bitfinex-derivatives","BTCF0:USTF0",1750647384451,0.55801966,101310.0,101300.0,2.28506693]
["bitfinex-derivatives","BTCF0:USTF0",1750647386651,0.526186,101310.0,101300.0,2.28506693]
["bitfinex-derivatives","BTCF0:USTF0",1750647388452,0.630586,101310.0,101300.0,2.28506693]
["bitfinex-derivatives","BTCF0:USTF0",1750647388646,0.5812439,101310.0,101300.0,2.28506693]
["bitfinex-derivatives","BTCF0:USTF0",1750647389353,0.4274861,101310.0,101300.0,2.28506693]
["bitfinex-derivatives","BTCF0:USTF0",1750647389754,0.4270861,101310.0,101300.0,2.28506693]
["bitfinex-derivatives","BTCF0:USTF0",1750647390054,0.4274861,101310.0,101300.0,2.28506693]
["bitfinex-derivatives","BTCF0:USTF0",1750647393557,0.4274861,101310.0,101300.0,2.17956693]
["bitfinex-derivatives","BTCF0:USTF0",1750647393756,0.5302861,101310.0,101300.0,2.17956693]
["bitfinex-derivatives","BTCF0:USTF0",1750647393951,0.6310861,101310.0,101300.0,2.07376693]
["bitfinex-derivatives","BTCF0:USTF0",1750647395262,0.6310861,101310.0,101300.0,1.97456693]
["bitfinex-derivatives","BTCF0:USTF0",1750647395451,0.6310861,101310.0,101300.0,0.95852622]
["bitfinex-derivatives","BTCF0:USTF0",1750647395652,0.6310861,101310.0,101300.0,1.55776622]
["bitfinex-derivatives","BTCF0:USTF0",1750647395856,0.6310861,101310.0,101300.0,1.41560622]
["bitfinex-derivatives","BTCF0:USTF0",1750647396055,0.6629459,101310.0,101300.0,1.41560622]
["bitfinex-derivatives","BTCF0:USTF0",1750647397960,0.6629459,101310.0,101300.0,1.63487263]
["bitfinex-derivatives","BTCF0:USTF0",1750647398155,0.6629459,101310.0,101300.0,1.83224693]
["bitfinex-derivatives","BTCF0:USTF0",1750647400659,0.7617459,101310.0,101300.0,1.83224693]
["bitfinex-derivatives","BTCF0:USTF0",1750647401660,0.7617459,101310.0,101300.0,1.92944693]
["bitfinex-derivatives","BTCF0:USTF0",1750647404161,0.6609459,101310.0,101300.0,1.92944693]
["bitfinex-derivatives","BTCF0:USTF0",1750647404763,0.6605459,101310.0,101300.0,1.92944693]
["bitfinex-derivatives","BTCF0:USTF0",1750647404962,0.6609459,101310.0,101300.0,1.92944693]
["bitfinex-derivatives","BTCF0:USTF0",1750647407767,0.6609459,101310.0,101300.0,1.20784693]
["bitfinex-derivatives","BTCF0:USTF0",1750647407967,0.6609459,101310.0,101300.0,2.03694693]
["bitfinex-derivatives","BTCF0:USTF0",1750647413267,0.6609459,101310.0,101300.0,1.92944693]
["bitfinex-derivatives","BTCF0:USTF0",1750647413472,0.7643459,101310.0,101300.0,1.92944693]
["bitfinex-derivatives","BTCF0:USTF0",1750647414771,0.7643459,101310.0,101300.0,1.83212693]
["bitfinex-derivatives","BTCF0:USTF0",1750647414970,0.7643459,101310.0,101300.0,1.63475263]
["bitfinex-derivatives","BTCF0:USTF0",1750647415771,0.7643459,101310.0,101300.0,1.83212693]
["bitfinex-derivatives","BTCF0:USTF0",1750647417270,0.7643459,101310.0,101300.0,1.93152693]
["bitfinex-derivatives","BTCF0:USTF0",1750647419070,0.6609459,101310.0,101300.0,1.93152693]
["bitfinex-derivatives","BTCF0:USTF0",1750647419272,0.6609459,101310.0,101300.0,2.14222693]
["bitfinex-derivatives","BTCF0:USTF0",1750647421778,0.5581459,101310.0,101300.0,2.14222693]
["bitfinex-derivatives","BTCF0:USTF0",1750647422584,0.4593459,101310.0,101300.0,2.36149334]
["bitfinex-derivatives","BTCF0:USTF0",1750647422882,0.4589459,101310.0,101300.0,2.36149334]
["bitfinex-derivatives","BTCF0:USTF0",1750647423071,0.4593459,101310.0,101300.0,2.36149334]
["bitfinex-derivatives","BTCF0:USTF0",1750647423476,0.4593459,101310.0,101300.0,2.14222693]
["bitfinex-derivatives","BTCF0:USTF0",1750647424488,0.4594347,101310.0,101300.0,2.14222693]
["bitfinex-derivatives","BTCF0:USTF0",1750647424787,0.4594347,101310.0,101300.0,1.93152693]
["bitfinex-derivatives","BTCF0:USTF0",1750647424990,0.7731347,101310.0,101300.0,1.93152693]
["bitfinex-derivatives","BTCF0:USTF0",1750647426377,0.7731347,101310.0,101300.0,1.83204693]
["bitfinex-derivatives","BTCF0:USTF0",1750647433996,0.2620799,101310.0,101300.0,2.05131334]
["bitfinex-derivatives","BTCF0:USTF0",1750647434295,0.2616799,101310.0,101300.0,2.25101334]
["bitfinex-derivatives","BTCF0:USTF0",1750647434498,0.2620799,101310.0,101300.0,2.25101334]
["bitfinex-derivatives","BTCF0:USTF0",1750647434698,0.1314,101310.0,101300.0,2.55031334]
["bitfinex-derivatives","BTCF0:USTF0",1750647434893,0.131,101310.0,101300.0,2.55031334]
["bitfinex-derivatives","BTCF0:USTF0",1750647435499,0.1314,101310.0,101300.0,2.55031334]
["bitfinex-derivatives","BTCF0:USTF0",1750647436697,0.3287548,101310.0,101300.0,2.55031334]
["bitfinex-derivatives","BTCF0:USTF0",1750647436897,0.3287548,101310.0,101300.0,2.55431334]
["bitfinex-derivatives","BTCF0:USTF0",1750647437401,0.3277548,101310.0,101300.0,2.55431334]
["bitfinex-derivatives","BTCF0:USTF0",1750647437602,0.3277548,101310.0,101300.0,2.56031334]
["bitfinex-derivatives","BTCF0:USTF0",1750647438002,0.3277548,101310.0,101300.0,2.26101334]
["bitfinex-derivatives","BTCF0:USTF0",1750647441809,0.1304,101310.0,101300.0,2.26101334]
["bitfinex-derivatives","BTCF0:USTF0",1750647442511,0.42646651,101310.0,101300.0,1.96416052]
["bitfinex-derivatives","BTCF0:USTF0",1750647442808,0.42646651,101310.0,101300.0,2.18342693]
["bitfinex-derivatives","BTCF0:USTF0",1750647443507,0.42646651,101310.0,101300.0,2.18242693]
["bitfinex-derivatives","BTCF0:USTF0",1750647443808,0.42646651,101310.0,101300.0,2.40169334]
["bitfinex-derivatives","BTCF0:USTF0",1750647444209,0.42646651,101310.0,101300.0,2.39569334]
["bitfinex-derivatives","BTCF0:USTF0",1750647444508,0.42646651,101310.0,101300.0,2.17942693]
["bitfinex-derivatives","BTCF0:USTF0",1750647444907,0.22911181,101310.0,101300.0,2.39869334]
["bitfinex-derivatives","BTCF0:USTF0",1750647445710,0.22911181,101310.0,101300.0,2.49819334]
["bitfinex-derivatives","BTCF0:USTF0",1750647445912,0.42646651,101310.0,101300.0,2.49819334]
["bitfinex-derivatives","BTCF0:USTF0",1750647446112,0.22911181,101310.0,101300.0,2.49819334]
["bitfinex-derivatives","BTCF0:USTF0",1750647447214,0.1304,101310.0,101300.0,2.49819334]
["bitfinex-derivatives","BTCF0:USTF0",1750647449812,0.1304,101310.0,101300.0,2.79749334]
["bitfinex-derivatives","BTCF0:USTF0",1750647451712,0.3277547,101310.0,101300.0,2.19857334]
["bitfinex-derivatives","BTCF0:USTF0",1750647451916,0.42646651,101310.0,101300.0,2.57814693]
["bitfinex-derivatives","BTCF0:USTF0",1750647452317,0.42646651,101310.0,101300.0,2.79741334]
["bitfinex-derivatives","BTCF0:USTF0",1750647454420,0.22911181,101310.0,101300.0,2.79741334]
["bitfinex-derivatives","BTCF0:USTF0",1750647455023,0.42646691,101310.0,101300.0,2.79741334]
["bitfinex-derivatives","BTCF0:USTF0",1750647455219,0.22911181,101310.0,101300.0,2.79741334]
["bitfinex-derivatives","BTCF0:USTF0",1750647455423,0.42646691,101310.0,101300.0,2.79741334]
["bitfinex-derivatives","BTCF0:USTF0",1750647455825,0.42646691,101310.0,101300.0,2.49811334]
["bitfinex-derivatives","BTCF0:USTF0",1750647456023,0.22911181,101310.0,101300.0,2.49811334]
["bitfinex-derivatives","BTCF0:USTF0",1750647458325,0.42646691,101310.0,101300.0,2.49811334]
["bitfinex-derivatives","BTCF0:USTF0",1750647459527,0.22911181,101310.0,101300.0,2.49811334]
["bitfinex-derivatives","BTCF0:USTF0",1750647463138,0.1304,101310.0,101300.0,2.49811334]
["bitfinex-derivatives","BTCF0:USTF0",1750647467534,0.1304,101310.0,101300.0,2.79741334]
["bitfinex-derivatives","BTCF0:USTF0",1750647473838,0.1304,101310.0,101300.0,2.07581334]
["bitfinex-derivatives","BTCF0:USTF0",1750647474136,0.1304,101310.0,101300.0,2.79741334]
["bitfinex-derivatives","BTCF0:USTF0",1750647475841,0.3277552,101310.0,101300.0,2.79741334]
["bitfinex-derivatives","BTCF0:USTF0",1750647476040,0.5319552,101310.0,101300.0,2.79741334]
["bitfinex-derivatives","BTCF0:USTF0",1750647476339,0.3346,101310.0,101300.0,2.69791334]
["bitfinex-derivatives","BTCF0:USTF0",1750647477542,0.2307,101310.0,101300.0,2.80371334]
["bitfinex-derivatives","BTCF0:USTF0",1750647478643,0.4280551,101310.0,101300.0,2.80371334]
["bitfinex-derivatives","BTCF0:USTF0",1750647479144,0.2307,101310.0,101300.0,2.80371334]
["bitfinex-derivatives","BTCF0:USTF0",1750647480241,0.2307,101310.0,101300.0,2.59701334]
["bitfinex-derivatives","BTCF0:USTF0",1750647480443,0.4369,101310.0,101300.0,2.59701334]
["bitfinex-derivatives","BTCF0:USTF0",1750647481144,0.4369,101310.0,101300.0,2.70111334]
["bitfinex-derivatives","BTCF0:USTF0",1750647481645,0.6342553,101310.0,101300.0,2.70111334]
["bitfinex-derivatives","BTCF0:USTF0",1750647482944,0.4369,101310.0,101300.0,2.70111334]
["bitfinex-derivatives","BTCF0:USTF0",1750647486051,0.3367,101310.0,101300.0,2.70111334]
["bitfinex-derivatives","BTCF0:USTF0",1750647493144,0.2308,101330.0,101320.0,0.1973357]
["bitfinex-derivatives","BTCF0:USTF0",1750647493349,0.42293733,101330.0,101320.0,1.89438031]
["bitfinex-derivatives","BTCF0:USTF0",1750647493549,0.52204914,101330.0,101320.0,1.89438031]
["bitfinex-derivatives","BTCF0:USTF0",1750647494456,0.52304914,101330.0,101320.0,1.89438031]
["bitfinex-derivatives","BTCF0:USTF0",1750647496255,0.62784914,101330.0,101320.0,1.89438031]
["bitfinex-derivatives","BTCF0:USTF0",1750647496452,0.72934914,101330.0,101320.0,1.89438031]
["bitfinex-derivatives","BTCF0:USTF0",1750647497957,0.72934914,101330.0,101320.0,1.90674829]
["bitfinex-derivatives","BTCF0:USTF0",1750647499656,0.38119564,101330.0,101320.0,2.1260147]
["bitfinex-derivatives","BTCF0:USTF0",1750647499855,0.5287306,101350.0,101340.0,0.1972967]
["bitfinex-derivatives","BTCF0:USTF0",1750647500056,0.5495306,101350.0,101340.0,2.09738952]
["bitfinex-derivatives","BTCF0:USTF0",1750647500258,0.5487306,101350.0,101340.0,2.09738952]
["bitfinex-derivatives","BTCF0:USTF0",1750647500458,0.64782292,101350.0,101340.0,2.09738952]
["bitfinex-derivatives","BTCF0:USTF0",1750647500667,0.59850162,101350.0,101340.0,2.09738952]
["bitfinex-derivatives","BTCF0:USTF0",1750647500864,0.60110162,101350.0,101340.0,2.09738952]
["bitfinex-derivatives","BTCF0:USTF0",1750647501065,0.60150162,101350.0,101340.0,2.39788952]
["bitfinex-derivatives","BTCF0:USTF0",1750647501463,0.60150162,101350.0,101340.0,1.79932952]
["bitfinex-derivatives","BTCF0:USTF0",1750647501666,0.44936952,101350.0,101340.0,2.39788952]
["bitfinex-derivatives","BTCF0:USTF0",1750647502065,0.45236952,101350.0,101340.0,2.39788952]
["bitfinex-derivatives","BTCF0:USTF0",1750647502761,0.25509232,101350.0,101340.0,2.39788952]
["bitfinex-derivatives","BTCF0:USTF0",1750647503067,0.451631,101360.0,101350.0,0.1972772]
["bitfinex-derivatives","BTCF0:USTF0",1750647503068,0.0008,101360.0,101350.0,0.1972772]
["bitfinex-derivatives","BTCF0:USTF0",1750647503261,0.1972409,101370.0,101360.0,0.1972578]
["bitfinex-derivatives","BTCF0:USTF0",1750647503461,0.3372409,101370.0,101360.0,2.03631062]
["bitfinex-derivatives","BTCF0:USTF0",1750647503662,0.43591375,101370.0,101360.0,2.03631062]
["bitfinex-derivatives","BTCF0:USTF0",1750647504065,0.43591115,101370.0,101360.0,2.03631062]
["bitfinex-derivatives","BTCF0:USTF0",1750647504266,0.43991115,101370.0,101360.0,2.03631062]
["bitfinex-derivatives","BTCF0:USTF0",1750647505069,0.43791115,101370.0,101360.0,2.03631062]
["bitfinex-derivatives","BTCF0:USTF0",1750647505773,0.43791115,101370.0,101360.0,2.04131062]
["bitfinex-derivatives","BTCF0:USTF0",1750647506270,0.24067285,101370.0,101360.0,1.82204421]
["bitfinex-derivatives","BTCF0:USTF0",1750647506469,0.23907285,101370.0,101360.0,1.82604421]
["bitfinex-derivatives","BTCF0:USTF0",1750647507370,0.23907285,101370.0,101360.0,2.04131062]
["bitfinex-derivatives","BTCF0:USTF0",1750647507568,0.23907285,101370.0,101360.0,2.04531062]
["bitfinex-derivatives","BTCF0:USTF0",1750647507868,0.23907285,101370.0,101360.0,1.82604421]
["bitfinex-derivatives","BTCF0:USTF0",1750647508174,0.23907285,101370.0,101360.0,1.90509446]
["bitfinex-derivatives","BTCF0:USTF0",1750647508377,0.23867285,101370.0,101360.0,2.12436087]
["bitfinex-derivatives","BTCF0:USTF0",1750647508579,0.23907285,101370.0,101360.0,2.12436087]
["bitfinex-derivatives","BTCF0:USTF0",1750647508779,0.1404,101370.0,101360.0,2.12436087]
["bitfinex-derivatives","BTCF0:USTF0",1750647508974,0.1404,101370.0,101360.0,2.11936087]
["bitfinex-derivatives","BTCF0:USTF0",1750647509180,0.1404,101370.0,101360.0,2.12436087]
["bitfinex-derivatives","BTCF0:USTF0",1750647509375,0.14,101370.0,101360.0,2.12436087]
["bitfinex-derivatives","BTCF0:USTF0",1750647509570,0.1404,101370.0,101360.0,2.12436087]
["bitfinex-derivatives","BTCF0:USTF0",1750647509772,0.14,101370.0,101360.0,2.12436087]
["bitfinex-derivatives","BTCF0:USTF0",1750647510080,0.1404,101370.0,101360.0,2.12436087]
["bitfinex-derivatives","BTCF0:USTF0",1750647511977,0.1404,101370.0,101360.0,2.42366087]
["bitfinex-derivatives","BTCF0:USTF0",1750647513675,0.1404,101370.0,101360.0,1.68374087]
["bitfinex-derivatives","BTCF0:USTF0",1750647513977,0.1404,101370.0,101360.0,2.42326087]
["bitfinex-derivatives","BTCF0:USTF0",1750647514171,0.3376384,101370.0,101360.0,1.46447446]
["bitfinex-derivatives","BTCF0:USTF0",1750647514367,0.43629178,101370.0,101360.0,2.20395446]
["bitfinex-derivatives","BTCF0:USTF0",1750647514569,0.53609178,101370.0,101360.0,2.20395446]
["bitfinex-derivatives","BTCF0:USTF0",1750647517881,0.53609178,101370.0,101360.0,1.90465446]
["bitfinex-derivatives","BTCF0:USTF0",1750647519476,0.53609178,101370.0,101360.0,1.54385446]
["bitfinex-derivatives","BTCF0:USTF0",1750647519677,0.53609178,101370.0,101360.0,2.26545446]
["bitfinex-derivatives","BTCF0:USTF0",1750647521179,0.53609178,101370.0,101360.0,1.52597446]
["bitfinex-derivatives","BTCF0:USTF0",1750647521385,0.53609178,101370.0,101360.0,2.26537446]
["bitfinex-derivatives","BTCF0:USTF0",1750647522987,0.33885338,101370.0,101360.0,2.26537446]
["bitfinex-derivatives","BTCF0:USTF0",1750647524087,0.53609178,101370.0,101360.0,2.26537446]
["bitfinex-derivatives","BTCF0:USTF0",1750647529485,0.53609178,101370.0,101360.0,2.26533446]
["bitfinex-derivatives","BTCF0:USTF0",1750647530092,0.53609178,101370.0,101360.0,2.26133446]
["bitfinex-derivatives","BTCF0:USTF0",1750647530291,0.53609178,101370.0,101360.0,2.26533446]
["bitfinex-derivatives","BTCF0:USTF0",1750647530590,0.56765724,101370.0,101360.0,2.26533446]
["bitfinex-derivatives","BTCF0:USTF0",1750647531288,0.56765852,101370.0,101360.0,2.26533446]
["bitfinex-derivatives","BTCF0:USTF0",1750647532095,0.37042012,101370.0,101360.0,1.52597446]
["bitfinex-derivatives","BTCF0:USTF0",1750647532295,0.37042012,101370.0,101360.0,2.26533446]
["bitfinex-derivatives","BTCF0:USTF0",1750647532791,0.56765852,101370.0,101360.0,2.26533446]
["bitfinex-derivatives","BTCF0:USTF0",1750647534294,0.37042012,101370.0,101360.0,2.26533446]
["bitfinex-derivatives","BTCF0:USTF0",1750647534593,0.56765842,101370.0,101360.0,2.26533446]
["bitfinex-derivatives","BTCF0:USTF0",1750647534796,0.56765842,101370.0,101360.0,2.26733446]
["bitfinex-derivatives","BTCF0:USTF0",1750647538694,0.56761979,101370.0,101360.0,2.26733446]
["bitfinex-derivatives","BTCF0:USTF0",1750647541396,0.37038149,101370.0,101360.0,2.26733446]
["bitfinex-derivatives","BTCF0:USTF0",1750647541998,0.56761989,101370.0,101360.0,2.26733446]
["bitfinex-derivatives","BTCF0:USTF0",1750647546295,0.56761989,101370.0,101360.0,2.48596129]
["bitfinex-derivatives","BTCF0:USTF0",1750647546603,0.46781989,101370.0,101360.0,2.48596129]
["bitfinex-derivatives","BTCF0:USTF0",1750647551896,0.27058149,101370.0,101360.0,2.48596129]
["bitfinex-derivatives","BTCF0:USTF0",1750647552089,0.23905338,101370.0,101360.0,2.48596129]
["bitfinex-derivatives","BTCF0:USTF0",1750647552291,0.43629168,101370.0,101360.0,2.48596129]
["bitfinex-derivatives","BTCF0:USTF0",1750647553502,0.23905338,101370.0,101360.0,2.48596129]
["bitfinex-derivatives","BTCF0:USTF0",1750647553904,0.43629168,101370.0,101360.0,2.48596129]
["bitfinex-derivatives","BTCF0:USTF0",1750647555809,0.23905338,101370.0,101360.0,2.48596129]
["bitfinex-derivatives","BTCF0:USTF0",1750647556802,0.23865338,101370.0,101360.0,2.70490791]
["bitfinex-derivatives","BTCF0:USTF0",1750647557004,0.23905338,101370.0,101360.0,2.70490791]
["bitfinex-derivatives","BTCF0:USTF0",1750647557207,0.1404,101370.0,101360.0,2.70490791]
["bitfinex-derivatives","BTCF0:USTF0",1750647559206,0.1404,101370.0,101360.0,3.00420791]
["bitfinex-derivatives","BTCF0:USTF0",1750647569014,0.2108,101390.0,101370.0,0.1479197]
["bitfinex-derivatives","BTCF0:USTF0",1750647569217,0.32875739,101390.0,101380.0,1.98551104]
["bitfinex-derivatives","BTCF0:USTF0",1750647569515,0.47631197,101390.0,101380.0,2.09949859]
["bitfinex-derivatives","BTCF0:USTF0",1750647569715,0.67321197,101390.0,101380.0,2.09949859]
["bitfinex-derivatives","BTCF0:USTF0",1750647570106,0.77611197,101390.0,101380.0,2.09949859]
["bitfinex-derivatives","BTCF0:USTF0",1750647570312,0.72681077,101390.0,101380.0,2.09949859]
["bitfinex-derivatives","BTCF0:USTF0",1750647570514,0.72681077,101390.0,101380.0,2.11196442]
["bitfinex-derivatives","BTCF0:USTF0",1750647572019,0.72681077,101390.0,101380.0,2.11296442]
["bitfinex-derivatives","BTCF0:USTF0",1750647572515,0.72681077,101390.0,101380.0,2.11496442]
["bitfinex-derivatives","BTCF0:USTF0",1750647572821,0.72681077,101390.0,101380.0,2.11796442]
["bitfinex-derivatives","BTCF0:USTF0",1750647573023,0.72681077,101390.0,101380.0,2.12296442]
["bitfinex-derivatives","BTCF0:USTF0",1750647573526,0.72681077,101390.0,101380.0,1.27341859]
["bitfinex-derivatives","BTCF0:USTF0",1750647573820,0.72681077,101390.0,101380.0,2.01245859]
["bitfinex-derivatives","BTCF0:USTF0",1750647574012,0.94575739,101390.0,101380.0,1.77752442]
["bitfinex-derivatives","BTCF0:USTF0",1750647575018,1.92196801,101390.0,101380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750647575217,0.1972384,101370.0,101360.0,0.07905025]
["bitfinex-derivatives","BTCF0:USTF0",1750647575515,0.58948659,101370.0,101360.0,0.1972578]
["bitfinex-derivatives","BTCF0:USTF0",1750647575711,1.24743721,101370.0,101360.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1750647575918,1.34607113,101370.0,101360.0,1.02132442]
["bitfinex-derivatives","BTCF0:USTF0",1750647576116,1.12312451,101370.0,101360.0,1.16948442]
["bitfinex-derivatives","BTCF0:USTF0",1750647576319,1.12312451,101370.0,101360.0,0.9575378]
["bitfinex-derivatives","BTCF0:USTF0",1750647576920,1.12312451,101370.0,101360.0,0.9518578]
["bitfinex-derivatives","BTCF0:USTF0",1750647577221,1.12312451,101370.0,101360.0,0.9538578]
["bitfinex-derivatives","BTCF0:USTF0",1750647578322,1.31392451,101370.0,101360.0,0.9528578]
["bitfinex-derivatives","BTCF0:USTF0",1750647578515,1.31492451,101370.0,101360.0,0.9508578]
["bitfinex-derivatives","BTCF0:USTF0",1750647578720,1.31992451,101370.0,101360.0,1.02913005]
["bitfinex-derivatives","BTCF0:USTF0",1750647578925,1.31992451,101370.0,101360.0,0.9508578]
["bitfinex-derivatives","BTCF0:USTF0",1750647579221,0.76182051,101370.0,101360.0,0.9508578]
["bitfinex-derivatives","BTCF0:USTF0",1750647579723,0.76182051,101370.0,101360.0,1.16990214]
["bitfinex-derivatives","BTCF0:USTF0",1750647583628,0.76222051,101370.0,101360.0,1.16990214]
["bitfinex-derivatives","BTCF0:USTF0",1750647585226,0.76222051,101370.0,101360.0,1.53070214]
["bitfinex-derivatives","BTCF0:USTF0",1750647585722,0.76222051,101370.0,101360.0,1.16990214]
["bitfinex-derivatives","BTCF0:USTF0",1750647585917,0.76222051,101370.0,101360.0,1.53070214]
["bitfinex-derivatives","BTCF0:USTF0",1750647586326,0.76222051,101370.0,101360.0,1.62750214]
["bitfinex-derivatives","BTCF0:USTF0",1750647589525,0.73077232,101370.0,101360.0,1.62750214]
["bitfinex-derivatives","BTCF0:USTF0",1750647590330,0.73077232,101370.0,101360.0,1.26670214]
["bitfinex-derivatives","BTCF0:USTF0",1750647590929,0.43827232,101370.0,101360.0,1.26670214]
["bitfinex-derivatives","BTCF0:USTF0",1750647591130,0.46925548,101370.0,101360.0,1.62750214]
["bitfinex-derivatives","BTCF0:USTF0",1750647591335,0.53847232,101370.0,101360.0,1.62750214]
["bitfinex-derivatives","BTCF0:USTF0",1750647591637,0.53887232,101370.0,101360.0,1.62750214]
["bitfinex-derivatives","BTCF0:USTF0",1750647592933,0.53887232,101370.0,101360.0,1.7048221]
["bitfinex-derivatives","BTCF0:USTF0",1750647594737,0.1972578,101360.0,101350.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1750647595040,0.3372578,101360.0,101350.0,1.72739204]
["bitfinex-derivatives","BTCF0:USTF0",1750647595238,0.4341578,101360.0,101350.0,1.72739204]
["bitfinex-derivatives","BTCF0:USTF0",1750647595430,0.53282091,101360.0,101350.0,1.72739204]
["bitfinex-derivatives","BTCF0:USTF0",1750647596126,0.53282091,101360.0,101350.0,0.97491204]
["bitfinex-derivatives","BTCF0:USTF0",1750647596335,0.53282091,101360.0,101350.0,1.72731204]
["bitfinex-derivatives","BTCF0:USTF0",1750647597938,0.53282091,101360.0,101350.0,0.97491204]
["bitfinex-derivatives","BTCF0:USTF0",1750647598133,0.53282091,101360.0,101350.0,1.72711204]
["bitfinex-derivatives","BTCF0:USTF0",1750647598440,0.53582091,101360.0,101350.0,1.72711204]
["bitfinex-derivatives","BTCF0:USTF0",1750647598633,0.53582091,101360.0,101350.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1750647598842,0.1972773,101350.0,101340.0,0.6534914]
["bitfinex-derivatives","BTCF0:USTF0",1750647599040,0.4329773,101350.0,101340.0,1.81983574]
["bitfinex-derivatives","BTCF0:USTF0",1750647599231,0.4329773,101350.0,101340.0,0.85503574]
["bitfinex-derivatives","BTCF0:USTF0",1750647599536,0.53165015,101350.0,101340.0,1.45899574]
["bitfinex-derivatives","BTCF0:USTF0",1750647600431,1.1447947,101350.0,101340.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1750647600637,0.56495036,101350.0,101340.0,1.1444767]
["bitfinex-derivatives","BTCF0:USTF0",1750647600840,0.56495036,101350.0,101340.0,1.36352104]
["bitfinex-derivatives","BTCF0:USTF0",1750647601034,0.56495036,101350.0,101340.0,1.16622434]
["bitfinex-derivatives","BTCF0:USTF0",1750647602242,0.56695036,101350.0,101340.0,1.36352104]
["bitfinex-derivatives","BTCF0:USTF0",1750647602434,0.47125036,101350.0,101340.0,1.72432104]
["bitfinex-derivatives","BTCF0:USTF0",1750647602740,0.47125036,101350.0,101340.0,1.81722104]
["bitfinex-derivatives","BTCF0:USTF0",1750647603144,0.47225036,101350.0,101340.0,1.81722104]
["bitfinex-derivatives","BTCF0:USTF0",1750647603337,0.47265036,101350.0,101340.0,1.81722104]
["bitfinex-derivatives","BTCF0:USTF0",1750647604043,0.47265036,101350.0,101340.0,1.06514104]
["bitfinex-derivatives","BTCF0:USTF0",1750647604245,0.47265036,101350.0,101340.0,1.81730104]
["bitfinex-derivatives","BTCF0:USTF0",1750647604739,0.47265036,101350.0,101340.0,1.40096]
["bitfinex-derivatives","BTCF0:USTF0",1750647604945,0.56315036,101350.0,101340.0,1.45650104]
["bitfinex-derivatives","BTCF0:USTF0",1750647605147,0.56315036,101350.0,101340.0,1.36360104]
["bitfinex-derivatives","BTCF0:USTF0",1750647605844,0.56315036,101350.0,101340.0,1.72440104]
["bitfinex-derivatives","BTCF0:USTF0",1750647606042,0.56315036,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750647606241,0.56315036,101350.0,101340.0,0.9482567]
["bitfinex-derivatives","BTCF0:USTF0",1750647606435,0.56315036,101350.0,101340.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1750647606646,1.1429947,101350.0,101340.0,0.24146]
["bitfinex-derivatives","BTCF0:USTF0",1750647606845,1.2402947,101350.0,101340.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1750647607146,1.2402947,101350.0,101340.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1750647608248,1.2402947,101350.0,101340.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1750647608447,1.02125036,101350.0,101340.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1750647609956,1.02225036,101350.0,101340.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1750647610261,1.02525036,101350.0,101340.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1750647610463,1.02825036,101350.0,101340.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1750647611756,1.02825036,101350.0,101340.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1750647612158,1.2472947,101350.0,101340.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1750647612364,1.2432947,101350.0,101340.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1750647612556,1.2452947,101350.0,101340.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1750647613161,1.2412947,101350.0,101340.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1750647613664,1.2452947,101350.0,101340.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1750647613956,1.2452947,101350.0,101340.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1750647615365,1.2452947,101350.0,101340.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1750647616263,0.92895036,101350.0,101340.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1750647616563,0.92795036,101350.0,101340.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1750647617467,0.56715036,101350.0,101340.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1750647617666,0.56515036,101350.0,101340.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1750647618066,0.56315036,101350.0,101340.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1750647618365,0.56515036,101350.0,101340.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1750647622669,0.92595036,101350.0,101340.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1750647622865,0.1972967,101340.0,101330.0,0.84238]
["bitfinex-derivatives","BTCF0:USTF0",1750647623064,0.68074125,101340.0,101330.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1750647623266,0.68074125,101340.0,101330.0,0.93964]
["bitfinex-derivatives","BTCF0:USTF0",1750647623564,1.14022383,101340.0,101330.0,0.93964]
["bitfinex-derivatives","BTCF0:USTF0",1750647623764,0.92117949,101340.0,101330.0,0.93964]
["bitfinex-derivatives","BTCF0:USTF0",1750647623972,0.56037949,101340.0,101330.0,1.35600054]
["bitfinex-derivatives","BTCF0:USTF0",1750647624271,0.56137949,101340.0,101330.0,1.35600054]
["bitfinex-derivatives","BTCF0:USTF0",1750647624570,0.56237949,101340.0,101330.0,1.15868434]
["bitfinex-derivatives","BTCF0:USTF0",1750647625869,0.56137949,101340.0,101330.0,1.15868434]
["bitfinex-derivatives","BTCF0:USTF0",1750647626070,0.56237949,101340.0,101330.0,1.15868434]
["bitfinex-derivatives","BTCF0:USTF0",1750647627972,0.56137949,101340.0,101330.0,1.15868434]
["bitfinex-derivatives","BTCF0:USTF0",1750647628174,0.56337949,101340.0,101330.0,1.15868434]
["bitfinex-derivatives","BTCF0:USTF0",1750647628378,0.56537949,101340.0,101330.0,1.15868434]
["bitfinex-derivatives","BTCF0:USTF0",1750647629669,0.56537949,101340.0,101330.0,1.25668434]
["bitfinex-derivatives","BTCF0:USTF0",1750647631278,0.56537949,101340.0,101330.0,1.45400054]
["bitfinex-derivatives","BTCF0:USTF0",1750647631478,0.56537949,101340.0,101330.0,1.81480054]
["bitfinex-derivatives","BTCF0:USTF0",1750647631778,0.56537949,101340.0,101330.0,1.45400054]
["bitfinex-derivatives","BTCF0:USTF0",1750647631983,0.56537949,101340.0,101330.0,1.25668434]
["bitfinex-derivatives","BTCF0:USTF0",1750647635778,0.56537949,101340.0,101330.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1750647636180,0.78442383,101340.0,101330.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1750647637483,0.78442383,101340.0,101330.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1750647637782,0.1973356,101320.0,101310.0,0.74084387]
["bitfinex-derivatives","BTCF0:USTF0",1750647638083,0.37063581,101320.0,101310.0,1.44020387]
["bitfinex-derivatives","BTCF0:USTF0",1750647638280,0.37063581,101320.0,101310.0,0.83844387]
["bitfinex-derivatives","BTCF0:USTF0",1750647638481,0.46933787,101320.0,101310.0,1.62127944]
["bitfinex-derivatives","BTCF0:USTF0",1750647639083,0.46933787,101320.0,101310.0,1.42392434]
["bitfinex-derivatives","BTCF0:USTF0",1750647639282,0.46933787,101320.0,101310.0,1.42492434]
["bitfinex-derivatives","BTCF0:USTF0",1750647639684,0.46933787,101320.0,101310.0,1.62227944]
["bitfinex-derivatives","BTCF0:USTF0",1750647639885,0.46933787,101320.0,101310.0,1.62327944]
["bitfinex-derivatives","BTCF0:USTF0",1750647640187,0.46933787,101320.0,101310.0,1.63460644]
["bitfinex-derivatives","BTCF0:USTF0",1750647640490,0.46933787,101320.0,101310.0,1.63360644]
["bitfinex-derivatives","BTCF0:USTF0",1750647640687,0.47133787,101320.0,101310.0,1.63260644]
["bitfinex-derivatives","BTCF0:USTF0",1750647640890,0.47133787,101320.0,101310.0,1.73130644]
["bitfinex-derivatives","BTCF0:USTF0",1750647641182,0.47133787,101320.0,101310.0,1.53395134]
["bitfinex-derivatives","BTCF0:USTF0",1750647641389,0.47133787,101320.0,101310.0,1.52262434]
["bitfinex-derivatives","BTCF0:USTF0",1750647642888,0.47133787,101320.0,101310.0,1.62552434]
["bitfinex-derivatives","BTCF0:USTF0",1750647643890,0.47133787,101320.0,101310.0,0.87904434]
["bitfinex-derivatives","BTCF0:USTF0",1750647644082,1.05118221,101320.0,101310.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1750647644281,1.05118221,101320.0,101310.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1750647644282,1.14988221,101320.0,101310.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1750647644488,1.86234015,101320.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750647644689,0.1974136,101280.0,101270.0,0.72452434]
["bitfinex-derivatives","BTCF0:USTF0",1750647644994,0.37163839,101280.0,101270.0,1.34050684]
["bitfinex-derivatives","BTCF0:USTF0",1750647645190,0.33894888,101280.0,101270.0,1.34050684]
["bitfinex-derivatives","BTCF0:USTF0",1750647645392,0.33894888,101280.0,101270.0,0.5198225]
["bitfinex-derivatives","BTCF0:USTF0",1750647645393,0.43765094,101280.0,101270.0,0.5198225]
["bitfinex-derivatives","BTCF0:USTF0",1750647645589,0.43765094,101280.0,101270.0,1.1214625]
["bitfinex-derivatives","BTCF0:USTF0",1750647645791,0.43765094,101280.0,101270.0,0.55118264]
["bitfinex-derivatives","BTCF0:USTF0",1750647645995,0.43765094,101280.0,101270.0,1.35017574]
["bitfinex-derivatives","BTCF0:USTF0",1750647646196,0.43765094,101280.0,101270.0,1.35517574]
["bitfinex-derivatives","BTCF0:USTF0",1750647646788,0.43765094,101280.0,101270.0,1.57122008]
["bitfinex-derivatives","BTCF0:USTF0",1750647646992,0.43865094,101280.0,101270.0,1.57122008]
["bitfinex-derivatives","BTCF0:USTF0",1750647647296,0.43865094,101280.0,101270.0,1.56922008]
["bitfinex-derivatives","BTCF0:USTF0",1750647647498,0.43865094,101280.0,101270.0,1.57122008]
["bitfinex-derivatives","BTCF0:USTF0",1750647647797,0.43765094,101280.0,101270.0,1.44661574]
["bitfinex-derivatives","BTCF0:USTF0",1750647648795,0.43765094,101280.0,101270.0,1.66566008]
["bitfinex-derivatives","BTCF0:USTF0",1750647648999,0.43765094,101280.0,101270.0,1.06406008]
["bitfinex-derivatives","BTCF0:USTF0",1750647649199,0.43765094,101280.0,101270.0,1.66594008]
["bitfinex-derivatives","BTCF0:USTF0",1750647649397,0.43765094,101280.0,101270.0,1.44689574]
["bitfinex-derivatives","BTCF0:USTF0",1750647649592,0.43765094,101280.0,101270.0,1.66594008]
["bitfinex-derivatives","BTCF0:USTF0",1750647650495,0.43965094,101280.0,101270.0,1.66294008]
["bitfinex-derivatives","BTCF0:USTF0",1750647650689,0.43965094,101280.0,101270.0,1.44389574]
["bitfinex-derivatives","BTCF0:USTF0",1750647650895,0.43965094,101280.0,101270.0,1.46550698]
["bitfinex-derivatives","BTCF0:USTF0",1750647651192,0.43965094,101280.0,101270.0,1.66294008]
["bitfinex-derivatives","BTCF0:USTF0",1750647651898,0.43965094,101280.0,101270.0,1.66477744]
["bitfinex-derivatives","BTCF0:USTF0",1750647652800,0.43965094,101280.0,101270.0,1.4457331]
["bitfinex-derivatives","BTCF0:USTF0",1750647653100,0.43965094,101280.0,101270.0,1.66477744]
["bitfinex-derivatives","BTCF0:USTF0",1750647657103,0.43965094,101280.0,101270.0,1.4457331]
["bitfinex-derivatives","BTCF0:USTF0",1750647657302,0.43865094,101280.0,101270.0,1.66577744]
["bitfinex-derivatives","BTCF0:USTF0",1750647657503,0.43765094,101280.0,101270.0,1.66777744]
["bitfinex-derivatives","BTCF0:USTF0",1750647658695,0.43765094,101280.0,101270.0,1.06597744]
["bitfinex-derivatives","BTCF0:USTF0",1750647658900,0.65669528,101280.0,101270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750647659204,0.84999528,101280.0,101270.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750647659508,1.24321971,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750647659803,1.34401971,101280.0,101270.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1750647660305,1.34601971,101280.0,101270.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1750647660506,1.34601971,101280.0,101270.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1750647661005,1.12697537,101280.0,101270.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1750647661706,1.12697537,101280.0,101270.0,0.91600434]
["bitfinex-derivatives","BTCF0:USTF0",1750647661707,1.02617537,101280.0,101270.0,0.91600434]
["bitfinex-derivatives","BTCF0:USTF0",1750647662301,1.02617537,101280.0,101270.0,0.91588434]
["bitfinex-derivatives","BTCF0:USTF0",1750647663007,1.02617537,101280.0,101270.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1750647664306,0.1974331,101270.0,101260.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1750647664511,0.47048847,101270.0,101260.0,0.78734453]
["bitfinex-derivatives","BTCF0:USTF0",1750647664698,0.47048847,101270.0,101260.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750647664901,0.56999716,101270.0,101260.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1750647665508,0.57099716,101270.0,101260.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1750647665713,0.57099716,101270.0,101260.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750647666009,0.66839716,101270.0,101260.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1750647666513,0.57099716,101270.0,101260.0,0.91754434]
["bitfinex-derivatives","BTCF0:USTF0",1750647667000,0.57099716,101270.0,101260.0,1.55606993]
["bitfinex-derivatives","BTCF0:USTF0",1750647667202,0.57099716,101270.0,101260.0,1.35861743]
["bitfinex-derivatives","BTCF0:USTF0",1750647667398,0.24153963,101270.0,101260.0,1.55606993]
["bitfinex-derivatives","BTCF0:USTF0",1750647667610,0.43897263,101270.0,101260.0,1.79658993]
["bitfinex-derivatives","BTCF0:USTF0",1750647668909,0.43797263,101270.0,101260.0,1.79658993]
["bitfinex-derivatives","BTCF0:USTF0",1750647669113,0.43797263,101270.0,101260.0,1.79958993]
["bitfinex-derivatives","BTCF0:USTF0",1750647670108,0.47029484,101270.0,101260.0,1.79958993]
["bitfinex-derivatives","BTCF0:USTF0",1750647671712,0.43797263,101270.0,101260.0,1.79958993]
["bitfinex-derivatives","BTCF0:USTF0",1750647672110,0.47036167,101270.0,101260.0,1.79958993]
["bitfinex-derivatives","BTCF0:USTF0",1750647674912,0.47036167,101270.0,101260.0,1.58054559]
["bitfinex-derivatives","BTCF0:USTF0",1750647675112,0.47036167,101270.0,101260.0,1.79958993]
["bitfinex-derivatives","BTCF0:USTF0",1750647677923,0.47112931,101270.0,101260.0,1.79958993]
["bitfinex-derivatives","BTCF0:USTF0",1750647687728,0.17495526,101270.0,101260.0,1.79958993]
["bitfinex-derivatives","BTCF0:USTF0",1750647687924,0.14256622,101270.0,101260.0,1.79958993]
["bitfinex-derivatives","BTCF0:USTF0",1750647689536,0.33999932,101270.0,101260.0,1.79958993]
["bitfinex-derivatives","BTCF0:USTF0",1750647689730,0.33999932,101270.0,101260.0,1.58054559]
["bitfinex-derivatives","BTCF0:USTF0",1750647689936,0.33999932,101270.0,101260.0,1.79958993]
["bitfinex-derivatives","BTCF0:USTF0",1750647690436,0.14256622,101270.0,101260.0,1.79958993]
["bitfinex-derivatives","BTCF0:USTF0",1750647691030,0.33999922,101270.0,101260.0,1.79958993]
["bitfinex-derivatives","BTCF0:USTF0",1750647691838,0.14256622,101270.0,101260.0,1.79958993]
["bitfinex-derivatives","BTCF0:USTF0",1750647692234,0.14256622,101270.0,101260.0,2.09888993]
["bitfinex-derivatives","BTCF0:USTF0",1750647693837,0.14256622,101270.0,101260.0,2.51543826]
["bitfinex-derivatives","BTCF0:USTF0",1750647694036,0.1974284,101280.0,101270.0,0.1974331]
["bitfinex-derivatives","BTCF0:USTF0",1750647694237,0.1974284,101280.0,101270.0,1.28765272]
["bitfinex-derivatives","BTCF0:USTF0",1750647694238,0.14,101280.0,101270.0,1.28765272]
["bitfinex-derivatives","BTCF0:USTF0",1750647694537,0.2387508,101280.0,101270.0,1.28765272]
["bitfinex-derivatives","BTCF0:USTF0",1750647695439,0.4361644,101280.0,101270.0,1.28765272]
["bitfinex-derivatives","BTCF0:USTF0",1750647695637,0.4361644,101280.0,101270.0,1.06860838]
["bitfinex-derivatives","BTCF0:USTF0",1750647696140,0.4361644,101280.0,101270.0,0.84956404]
["bitfinex-derivatives","BTCF0:USTF0",1750647696340,0.4361644,101280.0,101270.0,1.06860838]
["bitfinex-derivatives","BTCF0:USTF0",1750647697335,0.4361643,101280.0,101270.0,1.06860838]
["bitfinex-derivatives","BTCF0:USTF0",1750647698339,0.2387508,101280.0,101270.0,1.06860838]
["bitfinex-derivatives","BTCF0:USTF0",1750647700140,0.4361644,101280.0,101270.0,1.06860838]
["bitfinex-derivatives","BTCF0:USTF0",1750647700740,0.2387508,101280.0,101270.0,1.06860838]
["bitfinex-derivatives","BTCF0:USTF0",1750647701433,0.4361644,101280.0,101270.0,0.84956404]
["bitfinex-derivatives","BTCF0:USTF0",1750647701633,0.4361644,101280.0,101270.0,1.06860838]
["bitfinex-derivatives","BTCF0:USTF0",1750647706842,0.4361644,101280.0,101270.0,1.42940838]
["bitfinex-derivatives","BTCF0:USTF0",1750647712151,0.5296644,101280.0,101270.0,1.42940838]
["bitfinex-derivatives","BTCF0:USTF0",1750647715654,0.3322508,101280.0,101270.0,1.42940838]
["bitfinex-derivatives","BTCF0:USTF0",1750647717251,0.5296644,101280.0,101270.0,1.42940838]
["bitfinex-derivatives","BTCF0:USTF0",1750647717755,0.3322508,101280.0,101270.0,1.42940838]
["bitfinex-derivatives","BTCF0:USTF0",1750647718454,0.5296644,101280.0,101270.0,1.42940838]
["bitfinex-derivatives","BTCF0:USTF0",1750647718759,0.3322508,101280.0,101270.0,1.42940838]
["bitfinex-derivatives","BTCF0:USTF0",1750647720352,0.3322508,101280.0,101270.0,1.43240838]
["bitfinex-derivatives","BTCF0:USTF0",1750647722257,0.3322508,101280.0,101270.0,1.95075272]
["bitfinex-derivatives","BTCF0:USTF0",1750647722258,0.1154318,101280.0,101270.0,1.95075272]
["bitfinex-derivatives","BTCF0:USTF0",1750647722461,0.7444218,101300.0,101290.0,0.1973941]
["bitfinex-derivatives","BTCF0:USTF0",1750647722665,0.7147259,101300.0,101290.0,1.88376919]
["bitfinex-derivatives","BTCF0:USTF0",1750647722962,0.81346695,101300.0,101290.0,1.88376919]
["bitfinex-derivatives","BTCF0:USTF0",1750647723563,0.76812315,101300.0,101290.0,1.88376919]
["bitfinex-derivatives","BTCF0:USTF0",1750647723752,0.76812315,101300.0,101290.0,1.98306919]
["bitfinex-derivatives","BTCF0:USTF0",1750647724265,0.37346251,101300.0,101290.0,1.98306919]
["bitfinex-derivatives","BTCF0:USTF0",1750647724568,0.27472146,101300.0,101290.0,2.07916919]
["bitfinex-derivatives","BTCF0:USTF0",1750647724861,0.27472146,101300.0,101290.0,2.18166919]
["bitfinex-derivatives","BTCF0:USTF0",1750647725354,0.2425,101300.0,101290.0,2.18166919]
["bitfinex-derivatives","BTCF0:USTF0",1750647726063,0.2405,101300.0,101290.0,2.18166919]
["bitfinex-derivatives","BTCF0:USTF0",1750647726263,0.2385,101300.0,101290.0,2.1928484]
["bitfinex-derivatives","BTCF0:USTF0",1750647727260,0.2385,101300.0,101290.0,2.19336387]
["bitfinex-derivatives","BTCF0:USTF0",1750647727959,0.14,101300.0,101290.0,2.19336387]
["bitfinex-derivatives","BTCF0:USTF0",1750647729962,0.14,101300.0,101290.0,2.19636387]
["bitfinex-derivatives","BTCF0:USTF0",1750647730157,0.14,101300.0,101290.0,2.49566387]
["bitfinex-derivatives","BTCF0:USTF0",1750647730363,0.14,101300.0,101290.0,2.91214821]
["bitfinex-derivatives","BTCF0:USTF0",1750647730860,0.14,101300.0,101290.0,2.69310387]
["bitfinex-derivatives","BTCF0:USTF0",1750647731061,0.14,101300.0,101290.0,2.49566387]
["bitfinex-derivatives","BTCF0:USTF0",1750647731462,0.14,101300.0,101290.0,1.45268387]
["bitfinex-derivatives","BTCF0:USTF0",1750647731664,0.14,101300.0,101290.0,2.19608387]
["bitfinex-derivatives","BTCF0:USTF0",1750647736659,0.14,101300.0,101290.0,2.49538387]
["bitfinex-derivatives","BTCF0:USTF0",1750647742167,0.14,101300.0,101290.0,1.77378387]
["bitfinex-derivatives","BTCF0:USTF0",1750647742367,0.14,101300.0,101290.0,2.49538387]
["bitfinex-derivatives","BTCF0:USTF0",1750647745071,0.2376,101300.0,101290.0,2.49538387]
["bitfinex-derivatives","BTCF0:USTF0",1750647746677,0.53369615,101300.0,101290.0,1.23503953]
["bitfinex-derivatives","BTCF0:USTF0",1750647746879,0.62989615,101300.0,101290.0,2.19676387]
["bitfinex-derivatives","BTCF0:USTF0",1750647747075,0.62989615,101300.0,101290.0,1.58574466]
["bitfinex-derivatives","BTCF0:USTF0",1750647747276,0.62989615,101300.0,101290.0,2.18558466]
["bitfinex-derivatives","BTCF0:USTF0",1750647748076,0.62989615,101300.0,101290.0,1.82478466]
["bitfinex-derivatives","BTCF0:USTF0",1750647748281,0.66211972,101300.0,101290.0,0.50820622]
["bitfinex-derivatives","BTCF0:USTF0",1750647748481,0.88116406,101300.0,101290.0,1.10804622]
["bitfinex-derivatives","BTCF0:USTF0",1750647748680,0.88116406,101300.0,101290.0,1.30544032]
["bitfinex-derivatives","BTCF0:USTF0",1750647748879,1.24196406,101300.0,101290.0,0.94464032]
["bitfinex-derivatives","BTCF0:USTF0",1750647749475,1.02291972,101300.0,101290.0,0.94464032]
["bitfinex-derivatives","BTCF0:USTF0",1750647749681,1.02291972,101300.0,101290.0,0.94264032]
["bitfinex-derivatives","BTCF0:USTF0",1750647750082,1.02491972,101300.0,101290.0,0.74524622]
["bitfinex-derivatives","BTCF0:USTF0",1750647750282,1.02691972,101300.0,101290.0,0.74524622]
["bitfinex-derivatives","BTCF0:USTF0",1750647750683,1.24596406,101300.0,101290.0,0.74524622]
["bitfinex-derivatives","BTCF0:USTF0",1750647751284,1.69340406,101300.0,101290.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647751479,1.69340406,101300.0,101290.0,0.79980022]
["bitfinex-derivatives","BTCF0:USTF0",1750647751684,1.70463126,101300.0,101290.0,0.79980022]
["bitfinex-derivatives","BTCF0:USTF0",1750647751880,1.69340406,101300.0,101290.0,0.79980022]
["bitfinex-derivatives","BTCF0:USTF0",1750647752185,1.69340406,101300.0,101290.0,0.79984022]
["bitfinex-derivatives","BTCF0:USTF0",1750647752485,1.47435972,101300.0,101290.0,0.79984022]
["bitfinex-derivatives","BTCF0:USTF0",1750647753081,1.47235972,101300.0,101290.0,0.79984022]
["bitfinex-derivatives","BTCF0:USTF0",1750647753288,1.47435972,101300.0,101290.0,0.60244622]
["bitfinex-derivatives","BTCF0:USTF0",1750647753681,1.69340406,101300.0,101290.0,0.60244622]
["bitfinex-derivatives","BTCF0:USTF0",1750647754185,1.70491037,101300.0,101290.0,0.60244622]
["bitfinex-derivatives","BTCF0:USTF0",1750647754381,1.70291037,101300.0,101290.0,0.60244622]
["bitfinex-derivatives","BTCF0:USTF0",1750647754582,1.70491037,101300.0,101290.0,0.60244622]
["bitfinex-derivatives","BTCF0:USTF0",1750647756289,1.45491037,101300.0,101290.0,0.79984032]
["bitfinex-derivatives","BTCF0:USTF0",1750647756490,1.09411037,101300.0,101290.0,0.79984032]
["bitfinex-derivatives","BTCF0:USTF0",1750647756885,1.09411037,101300.0,101290.0,0.60244622]
["bitfinex-derivatives","BTCF0:USTF0",1750647757186,1.45491037,101300.0,101290.0,0.60244622]
["bitfinex-derivatives","BTCF0:USTF0",1750647759090,1.45491037,101300.0,101290.0,0.60260622]
["bitfinex-derivatives","BTCF0:USTF0",1750647761288,1.70491037,101300.0,101290.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750647764405,2.30487037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647766295,2.44747037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647767603,2.44547037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647767903,2.45047037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647768502,2.45447037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647770396,2.31187037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647771705,2.31191037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647772205,2.06191037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647772607,2.05991037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647773907,2.06091037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647776704,2.05795037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647778706,2.05995037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647778906,2.06095037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647780108,1.46091037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647780308,2.06095037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647782307,2.31095037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647782613,2.06095037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647785205,2.43095037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647785709,2.06095037,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647786212,2.28079017,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647788018,2.50023224,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647788219,2.06135266,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647789912,2.20395266,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647791214,2.29955266,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647791410,2.63955266,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647792518,2.85899929,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647792712,2.63955266,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647794018,2.42010603,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647794318,2.63955266,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647795519,3.59979929,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647795819,3.67872243,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647796420,3.4592758,101300.0,101290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750647797325,0.197413,101280.0,101270.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750647797517,1.76086511,101280.0,101270.0,0.10008264]
["bitfinex-derivatives","BTCF0:USTF0",1750647797716,1.96026511,101280.0,101270.0,0.10008264]
["bitfinex-derivatives","BTCF0:USTF0",1750647797916,2.05900616,101280.0,101270.0,0.10008264]
["bitfinex-derivatives","BTCF0:USTF0",1750647798718,2.06000616,101280.0,101270.0,0.10008264]
["bitfinex-derivatives","BTCF0:USTF0",1750647799120,0.1974324,101270.0,101260.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1750647799321,0.1974324,101270.0,101260.0,0.19228453]
["bitfinex-derivatives","BTCF0:USTF0",1750647799322,1.13233352,101270.0,101260.0,0.19228453]
["bitfinex-derivatives","BTCF0:USTF0",1750647799521,1.13310116,101270.0,101260.0,0.19228453]
["bitfinex-derivatives","BTCF0:USTF0",1750647799815,1.23184221,101270.0,101260.0,0.19228453]
["bitfinex-derivatives","BTCF0:USTF0",1750647800823,1.23184221,101270.0,101260.0,0.19328453]
["bitfinex-derivatives","BTCF0:USTF0",1750647801128,1.23184221,101270.0,101260.0,0.10056063]
["bitfinex-derivatives","BTCF0:USTF0",1750647801324,0.1974714,101250.0,101240.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1750647801524,0.38046261,101250.0,101240.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1750647801721,0.1974906,101240.0,101230.0,0.37711935]
["bitfinex-derivatives","BTCF0:USTF0",1750647801927,0.53693723,101240.0,101230.0,0.51967935]
["bitfinex-derivatives","BTCF0:USTF0",1750647802227,0.31825824,101240.0,101230.0,0.37711935]
["bitfinex-derivatives","BTCF0:USTF0",1750647802422,0.41754401,101240.0,101230.0,0.47101935]
["bitfinex-derivatives","BTCF0:USTF0",1750647802621,1.0286612,101240.0,101230.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750647803625,1.0286612,101240.0,101230.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750647804128,1.0286612,101240.0,101230.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750647804317,1.0286612,101240.0,101230.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750647804930,1.0286612,101240.0,101230.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1750647805221,1.0316612,101240.0,101230.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1750647806522,1.0316612,101240.0,101230.0,0.2430323]
["bitfinex-derivatives","BTCF0:USTF0",1750647806924,0.1975296,101220.0,101210.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1750647807124,0.56774387,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750647807322,0.1975491,101210.0,101200.0,2.19232054]
["bitfinex-derivatives","BTCF0:USTF0",1750647807527,0.3475491,101210.0,101200.0,1.52049533]
["bitfinex-derivatives","BTCF0:USTF0",1750647807724,0.34831674,101210.0,101200.0,1.53151987]
["bitfinex-derivatives","BTCF0:USTF0",1750647807931,0.34883221,101210.0,101200.0,1.53151987]
["bitfinex-derivatives","BTCF0:USTF0",1750647808133,0.44564155,101210.0,101200.0,1.3935487]
["bitfinex-derivatives","BTCF0:USTF0",1750647808325,0.44364155,101210.0,101200.0,1.61299533]
["bitfinex-derivatives","BTCF0:USTF0",1750647809035,0.44364155,101210.0,101200.0,1.61699533]
["bitfinex-derivatives","BTCF0:USTF0",1750647809540,0.44364155,101210.0,101200.0,2.06461132]
["bitfinex-derivatives","BTCF0:USTF0",1750647809735,0.44364155,101210.0,101200.0,2.16501132]
["bitfinex-derivatives","BTCF0:USTF0",1750647809936,0.44364155,101210.0,101200.0,2.16801132]
["bitfinex-derivatives","BTCF0:USTF0",1750647810141,0.44364155,101210.0,101200.0,2.26871132]
["bitfinex-derivatives","BTCF0:USTF0",1750647810438,0.44364155,101210.0,101200.0,2.26771132]
["bitfinex-derivatives","BTCF0:USTF0",1750647810626,0.44364155,101210.0,101200.0,2.26471132]
["bitfinex-derivatives","BTCF0:USTF0",1750647810826,0.44364155,101210.0,101200.0,2.26571132]
["bitfinex-derivatives","BTCF0:USTF0",1750647811937,0.44364155,101210.0,101200.0,2.27665675]
["bitfinex-derivatives","BTCF0:USTF0",1750647813838,0.44364155,101210.0,101200.0,2.63745675]
["bitfinex-derivatives","BTCF0:USTF0",1750647817138,0.44364155,101210.0,101200.0,2.38745675]
["bitfinex-derivatives","BTCF0:USTF0",1750647818342,0.44364155,101210.0,101200.0,2.18984046]
["bitfinex-derivatives","BTCF0:USTF0",1750647819945,0.44364155,101210.0,101200.0,1.98132663]
["bitfinex-derivatives","BTCF0:USTF0",1750647820140,0.44364155,101210.0,101200.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1750647820442,0.66308818,101210.0,101200.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750647820645,0.85838818,101210.0,101200.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750647820847,0.85838818,101210.0,101200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750647821047,0.89002383,101210.0,101200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750647821247,1.25082383,101210.0,101200.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1750647821439,1.25082383,101210.0,101200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750647821645,1.25082383,101210.0,101200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750647822644,0.1975684,101200.0,101190.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1750647822846,0.1975879,101190.0,101180.0,0.79894]
["bitfinex-derivatives","BTCF0:USTF0",1750647823145,0.79241359,101190.0,101180.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1750647823354,0.6717763,101190.0,101180.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1750647823642,0.67229177,101190.0,101180.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1750647823844,0.1976074,101180.0,101170.0,0.67139796]
["bitfinex-derivatives","BTCF0:USTF0",1750647824048,0.34812287,101180.0,101170.0,1.63243796]
["bitfinex-derivatives","BTCF0:USTF0",1750647824250,0.34889051,101180.0,101170.0,1.03219796]
["bitfinex-derivatives","BTCF0:USTF0",1750647824450,0.64071938,101180.0,101170.0,1.63243796]
["bitfinex-derivatives","BTCF0:USTF0",1750647824848,0.64071938,101180.0,101170.0,0.45195133]
["bitfinex-derivatives","BTCF0:USTF0",1750647825054,0.89175869,101180.0,101170.0,1.05219133]
["bitfinex-derivatives","BTCF0:USTF0",1750647825350,0.76401206,101180.0,101170.0,0.75909133]
["bitfinex-derivatives","BTCF0:USTF0",1750647825754,0.197627,101170.0,101160.0,1.01546663]
["bitfinex-derivatives","BTCF0:USTF0",1750647825950,0.347627,101170.0,101160.0,1.81335313]
["bitfinex-derivatives","BTCF0:USTF0",1750647826245,0.34891011,101170.0,101160.0,1.81335313]
["bitfinex-derivatives","BTCF0:USTF0",1750647826450,0.44774875,101170.0,101160.0,1.81335313]
["bitfinex-derivatives","BTCF0:USTF0",1750647827042,0.44874875,101170.0,101160.0,2.03279976]
["bitfinex-derivatives","BTCF0:USTF0",1750647827252,0.44974875,101170.0,101160.0,2.03279976]
["bitfinex-derivatives","BTCF0:USTF0",1750647828451,0.44974875,101170.0,101160.0,1.81335313]
["bitfinex-derivatives","BTCF0:USTF0",1750647829049,0.44874875,101170.0,101160.0,1.81435313]
["bitfinex-derivatives","BTCF0:USTF0",1750647829450,0.44874875,101170.0,101160.0,2.03379976]
["bitfinex-derivatives","BTCF0:USTF0",1750647829651,0.47931927,101170.0,101160.0,2.03379976]
["bitfinex-derivatives","BTCF0:USTF0",1750647830052,0.47931927,101170.0,101160.0,2.03479976]
["bitfinex-derivatives","BTCF0:USTF0",1750647830551,0.48008691,101170.0,101160.0,2.03499976]
["bitfinex-derivatives","BTCF0:USTF0",1750647832254,0.48060236,101170.0,101160.0,2.03499976]
["bitfinex-derivatives","BTCF0:USTF0",1750647833757,0.48060236,101170.0,101160.0,2.03799976]
["bitfinex-derivatives","BTCF0:USTF0",1750647834058,0.48060236,101170.0,101160.0,1.81855313]
["bitfinex-derivatives","BTCF0:USTF0",1750647834959,0.58120236,101170.0,101160.0,1.62485313]
["bitfinex-derivatives","BTCF0:USTF0",1750647835161,0.76660236,101170.0,101160.0,1.62485313]
["bitfinex-derivatives","BTCF0:USTF0",1750647835356,0.76660236,101170.0,101160.0,1.32824663]
["bitfinex-derivatives","BTCF0:USTF0",1750647835660,0.76660236,101170.0,101160.0,1.52589313]
["bitfinex-derivatives","BTCF0:USTF0",1750647836061,0.58120236,101170.0,101160.0,1.52189313]
["bitfinex-derivatives","BTCF0:USTF0",1750647836354,0.58120236,101170.0,101160.0,1.70699313]
["bitfinex-derivatives","BTCF0:USTF0",1750647836560,0.58320236,101170.0,101160.0,1.70699313]
["bitfinex-derivatives","BTCF0:USTF0",1750647837060,0.58420236,101170.0,101160.0,1.70699313]
["bitfinex-derivatives","BTCF0:USTF0",1750647838356,0.58420236,101170.0,101160.0,1.92643976]
["bitfinex-derivatives","BTCF0:USTF0",1750647838560,0.48360236,101170.0,101160.0,1.92643976]
["bitfinex-derivatives","BTCF0:USTF0",1750647839263,0.48160236,101170.0,101160.0,1.92743976]
["bitfinex-derivatives","BTCF0:USTF0",1750647839559,0.48060236,101170.0,101160.0,1.92943976]
["bitfinex-derivatives","BTCF0:USTF0",1750647840156,0.48060236,101170.0,101160.0,1.92743976]
["bitfinex-derivatives","BTCF0:USTF0",1750647840355,0.08292026,101170.0,101160.0,2.12509576]
["bitfinex-derivatives","BTCF0:USTF0",1750647840562,0.28054726,101170.0,101160.0,2.12509576]
["bitfinex-derivatives","BTCF0:USTF0",1750647840962,0.08292026,101170.0,101160.0,2.12509576]
["bitfinex-derivatives","BTCF0:USTF0",1750647841162,0.28054726,101170.0,101160.0,2.12509576]
["bitfinex-derivatives","BTCF0:USTF0",1750647842858,0.08292026,101170.0,101160.0,2.12509576]
["bitfinex-derivatives","BTCF0:USTF0",1750647843064,0.08292026,101170.0,101160.0,2.37509576]
["bitfinex-derivatives","BTCF0:USTF0",1750647843269,0.08292026,101170.0,101160.0,2.12509576]
["bitfinex-derivatives","BTCF0:USTF0",1750647843964,0.08292026,101170.0,101160.0,1.38213576]
["bitfinex-derivatives","BTCF0:USTF0",1750647844166,0.08292026,101170.0,101160.0,2.12561576]
["bitfinex-derivatives","BTCF0:USTF0",1750647846066,0.08292026,101170.0,101160.0,2.4412998]
["bitfinex-derivatives","BTCF0:USTF0",1750647847566,0.11427636,101170.0,101160.0,2.4412998]
["bitfinex-derivatives","BTCF0:USTF0",1750647851371,0.21312477,101170.0,101160.0,2.0573438]
["bitfinex-derivatives","BTCF0:USTF0",1750647851566,0.4075914,101190.0,101180.0,0.1976074]
["bitfinex-derivatives","BTCF0:USTF0",1750647851770,0.2975914,101190.0,101180.0,1.88313403]
["bitfinex-derivatives","BTCF0:USTF0",1750647851966,0.39643981,101190.0,101180.0,2.07173403]
["bitfinex-derivatives","BTCF0:USTF0",1750647852867,0.39643981,101190.0,101180.0,2.07273403]
["bitfinex-derivatives","BTCF0:USTF0",1750647854374,0.59623981,101190.0,101180.0,2.07273403]
["bitfinex-derivatives","BTCF0:USTF0",1750647858173,0.59623981,101190.0,101180.0,1.8532874]
["bitfinex-derivatives","BTCF0:USTF0",1750647858373,0.59623981,101190.0,101180.0,2.07273403]
["bitfinex-derivatives","BTCF0:USTF0",1750647860278,0.1,101190.0,101180.0,2.59148066]
["bitfinex-derivatives","BTCF0:USTF0",1750647861177,0.1,101190.0,101180.0,2.59549918]
["bitfinex-derivatives","BTCF0:USTF0",1750647863582,0.1,101190.0,101180.0,2.79315518]
["bitfinex-derivatives","BTCF0:USTF0",1750647864183,0.1,101190.0,101180.0,3.64715518]
["bitfinex-derivatives","BTCF0:USTF0",1750647871184,0.272,101210.0,101200.0,0.1975684]
["bitfinex-derivatives","BTCF0:USTF0",1750647871385,0.11,101210.0,101200.0,1.90095682]
["bitfinex-derivatives","BTCF0:USTF0",1750647871584,0.11,101210.0,101200.0,2.09705682]
["bitfinex-derivatives","BTCF0:USTF0",1750647872591,0.114,101210.0,101200.0,2.09705682]
["bitfinex-derivatives","BTCF0:USTF0",1750647873488,0.112,101210.0,101200.0,2.09705682]
["bitfinex-derivatives","BTCF0:USTF0",1750647874185,0.11,101210.0,101200.0,2.09705682]
["bitfinex-derivatives","BTCF0:USTF0",1750647875589,0.11,101210.0,101200.0,2.39635682]
["bitfinex-derivatives","BTCF0:USTF0",1750647876388,0.11,101210.0,101200.0,2.41094001]
["bitfinex-derivatives","BTCF0:USTF0",1750647878292,0.16,101230.0,101220.0,0.1975293]
["bitfinex-derivatives","BTCF0:USTF0",1750647878489,0.3111,101230.0,101220.0,2.40272256]
["bitfinex-derivatives","BTCF0:USTF0",1750647878686,0.3111,101230.0,101220.0,2.59762256]
["bitfinex-derivatives","BTCF0:USTF0",1750647879500,0.3111,101230.0,101220.0,3.45146256]
["bitfinex-derivatives","BTCF0:USTF0",1750647879501,0.12,101230.0,101220.0,3.45146256]
["bitfinex-derivatives","BTCF0:USTF0",1750647879884,0.12,101230.0,101220.0,3.45446256]
["bitfinex-derivatives","BTCF0:USTF0",1750647880494,0.12,101230.0,101220.0,3.65403856]
["bitfinex-derivatives","BTCF0:USTF0",1750647880693,0.4134,101250.0,101240.0,0.1974903]
["bitfinex-derivatives","BTCF0:USTF0",1750647880888,0.4334,101250.0,101240.0,1.89999022]
["bitfinex-derivatives","BTCF0:USTF0",1750647881094,0.4334,101250.0,101240.0,2.09969022]
["bitfinex-derivatives","BTCF0:USTF0",1750647882593,0.4364,101250.0,101240.0,1.99989022]
["bitfinex-derivatives","BTCF0:USTF0",1750647882796,0.7326411,101250.0,101240.0,1.67994359]
["bitfinex-derivatives","BTCF0:USTF0",1750647883091,0.7326411,101250.0,101240.0,0.93502359]
["bitfinex-derivatives","BTCF0:USTF0",1750647883291,0.7326411,101250.0,101240.0,1.67986359]
["bitfinex-derivatives","BTCF0:USTF0",1750647883486,0.7346411,101250.0,101240.0,1.89931022]
["bitfinex-derivatives","BTCF0:USTF0",1750647884286,0.7346411,101250.0,101240.0,1.67986359]
["bitfinex-derivatives","BTCF0:USTF0",1750647884492,0.7346411,101250.0,101240.0,1.89931022]
["bitfinex-derivatives","BTCF0:USTF0",1750647889498,0.7346411,101250.0,101240.0,1.90332874]
["bitfinex-derivatives","BTCF0:USTF0",1750647891692,0.2,101270.0,101240.0,2.11875685]
["bitfinex-derivatives","BTCF0:USTF0",1750647891894,0.01,101270.0,101260.0,1.13849793]
["bitfinex-derivatives","BTCF0:USTF0",1750647892095,0.1945,101280.0,101270.0,0.1974318]
["bitfinex-derivatives","BTCF0:USTF0",1750647892290,0.10808453,101280.0,101270.0,2.832016]
["bitfinex-derivatives","BTCF0:USTF0",1750647892501,0.01,101280.0,101270.0,2.832016]
["bitfinex-derivatives","BTCF0:USTF0",1750647892902,0.2074123,101280.0,101270.0,3.02334937]
["bitfinex-derivatives","BTCF0:USTF0",1750647893093,0.11,101280.0,101270.0,1.52334937]
["bitfinex-derivatives","BTCF0:USTF0",1750647893596,0.40615335,101280.0,101270.0,1.52354937]
["bitfinex-derivatives","BTCF0:USTF0",1750647893803,0.41315335,101280.0,101270.0,1.52354937]
["bitfinex-derivatives","BTCF0:USTF0",1750647894303,0.41315335,101280.0,101270.0,1.53404901]
["bitfinex-derivatives","BTCF0:USTF0",1750647895005,0.41315335,101280.0,101270.0,1.52354937]
["bitfinex-derivatives","BTCF0:USTF0",1750647895200,0.41215335,101280.0,101270.0,1.52354937]
["bitfinex-derivatives","BTCF0:USTF0",1750647895508,0.49785335,101280.0,101270.0,1.52654937]
["bitfinex-derivatives","BTCF0:USTF0",1750647896104,0.49785335,101280.0,101270.0,1.52554937]
["bitfinex-derivatives","BTCF0:USTF0",1750647896306,0.49885335,101280.0,101270.0,1.52354937]
["bitfinex-derivatives","BTCF0:USTF0",1750647898298,0.30144105,101280.0,101270.0,1.5341136]
["bitfinex-derivatives","BTCF0:USTF0",1750647899206,0.2027,101280.0,101270.0,1.6277136]
["bitfinex-derivatives","BTCF0:USTF0",1750647899409,0.1027,101280.0,101270.0,2.04246023]
["bitfinex-derivatives","BTCF0:USTF0",1750647899609,0.1037,101280.0,101270.0,1.0781736]
["bitfinex-derivatives","BTCF0:USTF0",1750647899807,0.1027,101280.0,101270.0,1.8226536]
["bitfinex-derivatives","BTCF0:USTF0",1750647901211,0.1017,101280.0,101270.0,1.8226536]
["bitfinex-derivatives","BTCF0:USTF0",1750647902215,0.13297409,101280.0,101270.0,2.1219536]
["bitfinex-derivatives","BTCF0:USTF0",1750647902406,0.1017,101280.0,101270.0,2.1219536]
["bitfinex-derivatives","BTCF0:USTF0",1750647902606,0.13297846,101280.0,101270.0,2.1219536]
["bitfinex-derivatives","BTCF0:USTF0",1750647903208,0.01,101280.0,101270.0,2.34140023]
["bitfinex-derivatives","BTCF0:USTF0",1750647903409,0.01,101280.0,101270.0,2.1219536]
["bitfinex-derivatives","BTCF0:USTF0",1750647904111,0.01,101280.0,101270.0,2.34140023]
["bitfinex-derivatives","BTCF0:USTF0",1750647904514,0.01,101280.0,101270.0,2.1219536]
["bitfinex-derivatives","BTCF0:USTF0",1750647904910,0.01,101280.0,101270.0,2.34140023]
["bitfinex-derivatives","BTCF0:USTF0",1750647905113,1e-07,101280.0,101270.0,2.23954023]
["bitfinex-derivatives","BTCF0:USTF0",1750647906618,1e-07,101280.0,101270.0,2.04206023]
["bitfinex-derivatives","BTCF0:USTF0",1750647914125,1e-07,101280.0,101270.0,2.34136023]
["bitfinex-derivatives","BTCF0:USTF0",1750647916129,0.22,101300.0,101290.0,0.1973928]
["bitfinex-derivatives","BTCF0:USTF0",1750647916327,0.18006615,101300.0,101290.0,1.88525018]
["bitfinex-derivatives","BTCF0:USTF0",1750647916521,0.2788072,101300.0,101290.0,2.16505018]
["bitfinex-derivatives","BTCF0:USTF0",1750647916723,0.18006615,101300.0,101290.0,2.16505018]
["bitfinex-derivatives","BTCF0:USTF0",1750647917221,0.37196615,101300.0,101290.0,2.16505018]
["bitfinex-derivatives","BTCF0:USTF0",1750647917829,0.37396615,101300.0,101290.0,2.16505018]
["bitfinex-derivatives","BTCF0:USTF0",1750647918725,0.37796615,101300.0,101290.0,2.16505018]
["bitfinex-derivatives","BTCF0:USTF0",1750647918926,0.37796615,101300.0,101290.0,2.24549499]
["bitfinex-derivatives","BTCF0:USTF0",1750647921128,0.18606615,101300.0,101290.0,2.24549499]
["bitfinex-derivatives","BTCF0:USTF0",1750647921327,0.156,101300.0,101290.0,2.24549499]
["bitfinex-derivatives","BTCF0:USTF0",1750647923031,0.156,101300.0,101290.0,2.24951351]
["bitfinex-derivatives","BTCF0:USTF0",1750647924029,0.156,101300.0,101290.0,2.24549499]
["bitfinex-derivatives","BTCF0:USTF0",1750647924433,0.156,101300.0,101290.0,2.02604836]
["bitfinex-derivatives","BTCF0:USTF0",1750647924628,0.156,101300.0,101290.0,2.24549499]
["bitfinex-derivatives","BTCF0:USTF0",1750647925230,0.156,101300.0,101290.0,2.24601046]
["bitfinex-derivatives","BTCF0:USTF0",1750647927025,0.3439,101300.0,101290.0,2.24601046]
["bitfinex-derivatives","BTCF0:USTF0",1750647929233,0.3419,101300.0,101290.0,2.24801046]
["bitfinex-derivatives","BTCF0:USTF0",1750647929533,0.3379,101300.0,101290.0,2.24801046]
["bitfinex-derivatives","BTCF0:USTF0",1750647929736,0.3379,101300.0,101290.0,2.25101046]
["bitfinex-derivatives","BTCF0:USTF0",1750647931434,0.2418,101300.0,101290.0,2.25101046]
["bitfinex-derivatives","BTCF0:USTF0",1750647931637,0.2418,101300.0,101290.0,2.24601046]
["bitfinex-derivatives","BTCF0:USTF0",1750647931837,0.2418,101300.0,101290.0,2.54531046]
["bitfinex-derivatives","BTCF0:USTF0",1750647935537,0.3385,101300.0,101290.0,2.54531046]
["bitfinex-derivatives","BTCF0:USTF0",1750647939740,0.3385,101300.0,101290.0,2.32586383]
["bitfinex-derivatives","BTCF0:USTF0",1750647939939,0.3385,101300.0,101290.0,2.54531046]
["bitfinex-derivatives","BTCF0:USTF0",1750647940845,0.5358736,101300.0,101290.0,1.52075046]
["bitfinex-derivatives","BTCF0:USTF0",1750647941041,0.5358736,101300.0,101290.0,2.26555046]
["bitfinex-derivatives","BTCF0:USTF0",1750647941536,0.3385,101300.0,101290.0,2.26555046]
["bitfinex-derivatives","BTCF0:USTF0",1750647943644,0.3385,101300.0,101290.0,1.96625046]
["bitfinex-derivatives","BTCF0:USTF0",1750647944538,0.15,101300.0,101290.0,1.96625046]
["bitfinex-derivatives","BTCF0:USTF0",1750647944744,0.15,101300.0,101290.0,2.25915046]
["bitfinex-derivatives","BTCF0:USTF0",1750647945046,0.15,101300.0,101290.0,2.16435046]
["bitfinex-derivatives","BTCF0:USTF0",1750647945249,0.3384,101300.0,101290.0,1.96625046]
["bitfinex-derivatives","BTCF0:USTF0",1750647945442,0.3404,101300.0,101290.0,1.96625046]
["bitfinex-derivatives","BTCF0:USTF0",1750647945947,0.3384,101300.0,101290.0,1.96625046]
["bitfinex-derivatives","BTCF0:USTF0",1750647946448,0.3394,101300.0,101290.0,1.96625046]
["bitfinex-derivatives","BTCF0:USTF0",1750647947247,0.3384,101300.0,101290.0,1.96625046]
["bitfinex-derivatives","BTCF0:USTF0",1750647950144,0.3384,101300.0,101290.0,2.15635046]
["bitfinex-derivatives","BTCF0:USTF0",1750647950647,0.15,101300.0,101290.0,2.15635046]
["bitfinex-derivatives","BTCF0:USTF0",1750647951744,0.15,101300.0,101290.0,2.15935046]
["bitfinex-derivatives","BTCF0:USTF0",1750647952547,0.15,101300.0,101290.0,2.16536898]
["bitfinex-derivatives","BTCF0:USTF0",1750647953552,0.15,101300.0,101290.0,2.16135046]
["bitfinex-derivatives","BTCF0:USTF0",1750647955653,0.15,101300.0,101290.0,2.46065046]
["bitfinex-derivatives","BTCF0:USTF0",1750647955850,0.15,101300.0,101290.0,2.68009709]
["bitfinex-derivatives","BTCF0:USTF0",1750647956056,0.19,101320.0,101310.0,0.1973541]
["bitfinex-derivatives","BTCF0:USTF0",1750647956351,0.1451,101320.0,101310.0,2.12141292]
["bitfinex-derivatives","BTCF0:USTF0",1750647956653,0.05,101320.0,101310.0,2.12141292]
["bitfinex-derivatives","BTCF0:USTF0",1750647956955,0.05,101320.0,101310.0,2.31501292]
["bitfinex-derivatives","BTCF0:USTF0",1750647958356,0.053,101320.0,101310.0,2.31552839]
["bitfinex-derivatives","BTCF0:USTF0",1750647959349,0.2004,101340.0,101310.0,3.06223639]
["bitfinex-derivatives","BTCF0:USTF0",1750647959552,0.2845,101360.0,101350.0,0.1972763]
["bitfinex-derivatives","BTCF0:USTF0",1750647959856,0.29760206,101370.0,101360.0,0.1972568]
["bitfinex-derivatives","BTCF0:USTF0",1750647960051,0.53240206,101370.0,101360.0,0.99695006]
["bitfinex-derivatives","BTCF0:USTF0",1750647960257,0.6301373,101370.0,101360.0,1.3024168]
["bitfinex-derivatives","BTCF0:USTF0",1750647960452,0.53195338,101370.0,101360.0,1.52314654]
["bitfinex-derivatives","BTCF0:USTF0",1750647961057,0.53195338,101370.0,101360.0,1.60197989]
["bitfinex-derivatives","BTCF0:USTF0",1750647961558,0.54095338,101370.0,101360.0,1.60197989]
["bitfinex-derivatives","BTCF0:USTF0",1750647961858,0.54095338,101370.0,101360.0,0.85761989]
["bitfinex-derivatives","BTCF0:USTF0",1750647962059,0.73819078,101370.0,101360.0,1.60173989]
["bitfinex-derivatives","BTCF0:USTF0",1750647962558,0.74319078,101370.0,101360.0,1.61218334]
["bitfinex-derivatives","BTCF0:USTF0",1750647963858,0.74319078,101370.0,101360.0,1.39273671]
["bitfinex-derivatives","BTCF0:USTF0",1750647964055,0.74319078,101370.0,101360.0,1.61218334]
["bitfinex-derivatives","BTCF0:USTF0",1750647966560,0.74319078,101370.0,101360.0,0.63817326]
["bitfinex-derivatives","BTCF0:USTF0",1750647966756,1.40994141,101370.0,101360.0,0.08011646]
["bitfinex-derivatives","BTCF0:USTF0",1750647967060,1.40994141,101370.0,101360.0,0.82411646]
["bitfinex-derivatives","BTCF0:USTF0",1750647967257,0.1972568,101360.0,101350.0,1.23171293]
["bitfinex-derivatives","BTCF0:USTF0",1750647967451,0.66240343,101360.0,101350.0,2.17318923]
["bitfinex-derivatives","BTCF0:USTF0",1750647967654,1.10973143,101360.0,101350.0,1.23171293]
["bitfinex-derivatives","BTCF0:USTF0",1750647967850,1.56918481,101360.0,101350.0,1.06818923]
["bitfinex-derivatives","BTCF0:USTF0",1750647968057,1.34973818,101360.0,101350.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1750647968260,1.56918481,101360.0,101350.0,0.9413963]
["bitfinex-derivatives","BTCF0:USTF0",1750647968460,1.21238481,101360.0,101350.0,0.9413963]
["bitfinex-derivatives","BTCF0:USTF0",1750647968661,1.21838481,101360.0,101350.0,0.9413963]
["bitfinex-derivatives","BTCF0:USTF0",1750647969463,0.99893818,101360.0,101350.0,0.1972763]
["bitfinex-derivatives","BTCF0:USTF0",1750647969663,0.99893818,101360.0,101350.0,1.02241182]
["bitfinex-derivatives","BTCF0:USTF0",1750647970860,1.09603818,101360.0,101350.0,1.02241182]
["bitfinex-derivatives","BTCF0:USTF0",1750647971060,0.84603818,101360.0,101350.0,1.24185845]
["bitfinex-derivatives","BTCF0:USTF0",1750647971457,0.84603818,101360.0,101350.0,1.02241182]
["bitfinex-derivatives","BTCF0:USTF0",1750647973663,0.64871018,101360.0,101350.0,1.02241182]
["bitfinex-derivatives","BTCF0:USTF0",1750647974866,0.64871018,101360.0,101350.0,0.82513552]
["bitfinex-derivatives","BTCF0:USTF0",1750647975957,0.64871018,101360.0,101350.0,1.02241182]
["bitfinex-derivatives","BTCF0:USTF0",1750647976165,0.64871018,101360.0,101350.0,1.18593552]
["bitfinex-derivatives","BTCF0:USTF0",1750647976361,0.64871018,101360.0,101350.0,1.38321182]
["bitfinex-derivatives","BTCF0:USTF0",1750647976865,0.64871018,101360.0,101350.0,1.18593552]
["bitfinex-derivatives","BTCF0:USTF0",1750647977468,0.64871018,101360.0,101350.0,1.38321182]
["bitfinex-derivatives","BTCF0:USTF0",1750647977963,0.64871018,101360.0,101350.0,1.18593552]
["bitfinex-derivatives","BTCF0:USTF0",1750647978765,0.64871018,101360.0,101350.0,1.40538215]
["bitfinex-derivatives","BTCF0:USTF0",1750647978954,0.64871018,101360.0,101350.0,0.66098215]
["bitfinex-derivatives","BTCF0:USTF0",1750647979160,0.86815681,101360.0,101350.0,1.04378215]
["bitfinex-derivatives","BTCF0:USTF0",1750647979359,0.86815681,101360.0,101350.0,0.82433552]
["bitfinex-derivatives","BTCF0:USTF0",1750647980369,0.8992604,101360.0,101350.0,0.82433552]
["bitfinex-derivatives","BTCF0:USTF0",1750647980665,0.86815681,101360.0,101350.0,0.82433552]
["bitfinex-derivatives","BTCF0:USTF0",1750647981163,0.67981656,101360.0,101350.0,0.82433552]
["bitfinex-derivatives","BTCF0:USTF0",1750647981364,0.89926319,101360.0,101350.0,0.82433552]
["bitfinex-derivatives","BTCF0:USTF0",1750647981867,0.67981656,101360.0,101350.0,0.82433552]
["bitfinex-derivatives","BTCF0:USTF0",1750647982258,0.67981656,101360.0,101350.0,1.02237946]
["bitfinex-derivatives","BTCF0:USTF0",1750647982462,0.67981656,101360.0,101350.0,1.60262609]
["bitfinex-derivatives","BTCF0:USTF0",1750647983673,0.67981656,101360.0,101350.0,1.38317946]
["bitfinex-derivatives","BTCF0:USTF0",1750647984367,0.67281656,101360.0,101350.0,1.38317946]
["bitfinex-derivatives","BTCF0:USTF0",1750647984562,0.67481656,101360.0,101350.0,1.38317946]
["bitfinex-derivatives","BTCF0:USTF0",1750647984761,0.67181656,101360.0,101350.0,1.38317946]
["bitfinex-derivatives","BTCF0:USTF0",1750647984969,0.67781656,101360.0,101350.0,1.38317946]
["bitfinex-derivatives","BTCF0:USTF0",1750647985168,0.67581656,101360.0,101350.0,1.38317946]
["bitfinex-derivatives","BTCF0:USTF0",1750647985364,0.67981656,101360.0,101350.0,1.38317946]
["bitfinex-derivatives","BTCF0:USTF0",1750647985667,0.67981656,101360.0,101350.0,1.60262609]
["bitfinex-derivatives","BTCF0:USTF0",1750647987161,0.67981656,101360.0,101350.0,1.18590316]
["bitfinex-derivatives","BTCF0:USTF0",1750647987469,0.67981656,101360.0,101350.0,1.40534979]
["bitfinex-derivatives","BTCF0:USTF0",1750647987971,0.67880839,101360.0,101350.0,1.42316676]
["bitfinex-derivatives","BTCF0:USTF0",1750647989370,0.67880839,101360.0,101350.0,1.62044306]
["bitfinex-derivatives","BTCF0:USTF0",1750647989870,0.67880839,101360.0,101350.0,1.70004306]
["bitfinex-derivatives","BTCF0:USTF0",1750647990073,0.67880839,101360.0,101350.0,1.50276676]
["bitfinex-derivatives","BTCF0:USTF0",1750647990470,0.67880839,101360.0,101350.0,1.70004306]
["bitfinex-derivatives","BTCF0:USTF0",1750647990665,0.48300839,101360.0,101350.0,1.79404306]
["bitfinex-derivatives","BTCF0:USTF0",1750647990871,0.47700839,101360.0,101350.0,1.79404306]
["bitfinex-derivatives","BTCF0:USTF0",1750647991071,0.47800839,101360.0,101350.0,1.79404306]
["bitfinex-derivatives","BTCF0:USTF0",1750647991273,0.47800839,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647991571,0.44690201,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647991768,0.47813513,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647992073,0.44730201,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647992273,0.44690201,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647992474,0.44730201,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647993273,0.44690201,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647993475,0.44630201,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647993674,0.44730201,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647994374,0.25105338,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647994574,0.1524,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647994777,0.152,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647994976,0.1524,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647995279,0.152,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647995577,0.1524,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750647998975,0.1524,101360.0,101350.0,2.01400516]
["bitfinex-derivatives","BTCF0:USTF0",1750647999175,0.1524,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750648000771,0.152,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750648000975,0.1524,101360.0,101350.0,1.79455853]
["bitfinex-derivatives","BTCF0:USTF0",1750648002081,0.0024,101360.0,101350.0,2.01400516]
["bitfinex-derivatives","BTCF0:USTF0",1750648002582,0.0024,101360.0,101350.0,2.31330516]
["bitfinex-derivatives","BTCF0:USTF0",1750648002777,0.002,101360.0,101350.0,2.31330516]
["bitfinex-derivatives","BTCF0:USTF0",1750648003179,0.0024,101360.0,101350.0,2.51063316]
["bitfinex-derivatives","BTCF0:USTF0",1750648003378,0.002,101360.0,101350.0,2.21133316]
["bitfinex-derivatives","BTCF0:USTF0",1750648003574,0.0024,101360.0,101350.0,2.21133316]
["bitfinex-derivatives","BTCF0:USTF0",1750648003780,0.2958201,101390.0,101380.0,0.1972179]
["bitfinex-derivatives","BTCF0:USTF0",1750648003980,0.4258201,101390.0,101380.0,1.52074453]
["bitfinex-derivatives","BTCF0:USTF0",1750648004180,0.52448321,101390.0,101380.0,1.76664453]
["bitfinex-derivatives","BTCF0:USTF0",1750648004476,0.52488321,101390.0,101380.0,1.76664453]
["bitfinex-derivatives","BTCF0:USTF0",1750648005583,0.52488321,101390.0,101380.0,1.77730192]
["bitfinex-derivatives","BTCF0:USTF0",1750648005785,0.52988321,101390.0,101380.0,1.77730192]
["bitfinex-derivatives","BTCF0:USTF0",1750648006187,0.53688321,101390.0,101380.0,1.77730192]
["bitfinex-derivatives","BTCF0:USTF0",1750648007982,0.43827721,101390.0,101380.0,1.77730192]
["bitfinex-derivatives","BTCF0:USTF0",1750648008188,0.43787721,101390.0,101380.0,1.77730192]
["bitfinex-derivatives","BTCF0:USTF0",1750648008388,0.43827721,101390.0,101380.0,1.77730192]
["bitfinex-derivatives","BTCF0:USTF0",1750648008788,0.43327721,101390.0,101380.0,1.77730192]
["bitfinex-derivatives","BTCF0:USTF0",1750648009489,0.42727721,101390.0,101380.0,1.77730192]
["bitfinex-derivatives","BTCF0:USTF0",1750648015594,0.42627721,101390.0,101380.0,1.77730192]
["bitfinex-derivatives","BTCF0:USTF0",1750648015795,0.42627721,101390.0,101380.0,1.78130192]
["bitfinex-derivatives","BTCF0:USTF0",1750648016495,0.42627721,101390.0,101380.0,1.77930192]
["bitfinex-derivatives","BTCF0:USTF0",1750648016795,0.42627721,101390.0,101380.0,1.78030192]
["bitfinex-derivatives","BTCF0:USTF0",1750648018190,0.22906311,101390.0,101380.0,1.78030192]
["bitfinex-derivatives","BTCF0:USTF0",1750648018396,0.1304,101390.0,101380.0,1.78030192]
["bitfinex-derivatives","BTCF0:USTF0",1750648018700,0.13,101390.0,101380.0,1.78030192]
["bitfinex-derivatives","BTCF0:USTF0",1750648018900,0.1304,101390.0,101380.0,1.78030192]
["bitfinex-derivatives","BTCF0:USTF0",1750648019903,0.1304,101390.0,101380.0,1.77930192]
["bitfinex-derivatives","BTCF0:USTF0",1750648020206,0.1304,101390.0,101380.0,1.78030192]
["bitfinex-derivatives","BTCF0:USTF0",1750648021101,0.3275984,101390.0,101380.0,1.78030192]
["bitfinex-derivatives","BTCF0:USTF0",1750648021801,0.1304,101390.0,101380.0,1.78030192]
["bitfinex-derivatives","BTCF0:USTF0",1750648022304,0.1104,101390.0,101380.0,1.78030192]
["bitfinex-derivatives","BTCF0:USTF0",1750648022509,0.0004,101390.0,101380.0,1.78030192]
["bitfinex-derivatives","BTCF0:USTF0",1750648022705,0.0004,101390.0,101380.0,2.07960192]
["bitfinex-derivatives","BTCF0:USTF0",1750648023101,0.1004,101390.0,101380.0,1.33632192]
["bitfinex-derivatives","BTCF0:USTF0",1750648023402,0.3665715,101400.0,101390.0,0.1971985]
["bitfinex-derivatives","BTCF0:USTF0",1750648023597,0.5165715,101400.0,101390.0,0.86491345]
["bitfinex-derivatives","BTCF0:USTF0",1750648023802,0.4672741,101400.0,101390.0,0.86491345]
["bitfinex-derivatives","BTCF0:USTF0",1750648024706,0.3471792,101400.0,101390.0,0.86491345]
["bitfinex-derivatives","BTCF0:USTF0",1750648024906,0.3481792,101400.0,101390.0,0.93611345]
["bitfinex-derivatives","BTCF0:USTF0",1750648025306,0.4200792,101400.0,101390.0,0.93611345]
["bitfinex-derivatives","BTCF0:USTF0",1750648027307,0.4200792,101400.0,101390.0,0.71666682]
["bitfinex-derivatives","BTCF0:USTF0",1750648027613,0.4200792,101400.0,101390.0,0.93611345]
["bitfinex-derivatives","BTCF0:USTF0",1750648027912,0.4200792,101400.0,101390.0,0.71666682]
["bitfinex-derivatives","BTCF0:USTF0",1750648028112,0.4200792,101400.0,101390.0,0.93611345]
["bitfinex-derivatives","BTCF0:USTF0",1750648029113,0.151,101400.0,101390.0,0.93611345]
["bitfinex-derivatives","BTCF0:USTF0",1750648030110,0.1514,101400.0,101390.0,0.93611345]
["bitfinex-derivatives","BTCF0:USTF0",1750648033507,0.0014,101400.0,101390.0,0.93611345]
["bitfinex-derivatives","BTCF0:USTF0",1750648034212,0.0014,101400.0,101390.0,1.15556008]
["bitfinex-derivatives","BTCF0:USTF0",1750648034615,0.1314,101400.0,101390.0,1.15556008]
["bitfinex-derivatives","BTCF0:USTF0",1750648034912,0.0014,101400.0,101390.0,1.15684319]
["bitfinex-derivatives","BTCF0:USTF0",1750648035114,0.0014,101400.0,101390.0,0.93739656]
["bitfinex-derivatives","BTCF0:USTF0",1750648035512,0.1014,101400.0,101390.0,1.15684319]
["bitfinex-derivatives","BTCF0:USTF0",1750648035707,0.0014,101400.0,101390.0,1.15684319]
["bitfinex-derivatives","BTCF0:USTF0",1750648036011,0.0014,101400.0,101390.0,0.93739656]
["bitfinex-derivatives","BTCF0:USTF0",1750648036311,0.1514,101400.0,101390.0,0.93739656]
["bitfinex-derivatives","BTCF0:USTF0",1750648036513,0.0014,101400.0,101390.0,0.93739656]
["bitfinex-derivatives","BTCF0:USTF0",1750648037218,0.1114,101400.0,101390.0,0.93739656]
["bitfinex-derivatives","BTCF0:USTF0",1750648037415,0.0014,101400.0,101390.0,0.93739656]
["bitfinex-derivatives","BTCF0:USTF0",1750648038213,0.1414,101400.0,101390.0,1.15684319]
["bitfinex-derivatives","BTCF0:USTF0",1750648038517,0.0014,101400.0,101390.0,1.15684319]
["bitfinex-derivatives","BTCF0:USTF0",1750648038716,0.001,101400.0,101390.0,1.15684319]
["bitfinex-derivatives","BTCF0:USTF0",1750648038916,0.0014,101400.0,101390.0,1.15684319]
["bitfinex-derivatives","BTCF0:USTF0",1750648039421,0.0014,101400.0,101390.0,1.16084319]
["bitfinex-derivatives","BTCF0:USTF0",1750648039721,0.001,101400.0,101390.0,1.16084319]
["bitfinex-derivatives","BTCF0:USTF0",1750648040523,0.0014,101400.0,101390.0,1.68655656]
["bitfinex-derivatives","BTCF0:USTF0",1750648040723,0.0004,101400.0,101390.0,1.91200319]
["bitfinex-derivatives","BTCF0:USTF0",1750648041726,0.3945423,101420.0,101400.0,0.1478755]
["bitfinex-derivatives","BTCF0:USTF0",1750648041926,0.5353423,101420.0,101410.0,1.41684633]
["bitfinex-derivatives","BTCF0:USTF0",1750648042125,0.63396649,101420.0,101410.0,1.41684633]
["bitfinex-derivatives","BTCF0:USTF0",1750648044926,0.63396649,101420.0,101410.0,1.41884633]
["bitfinex-derivatives","BTCF0:USTF0",1750648045819,0.63396649,101420.0,101410.0,1.49958184]
["bitfinex-derivatives","BTCF0:USTF0",1750648046024,0.63396649,101420.0,101410.0,1.50058184]
["bitfinex-derivatives","BTCF0:USTF0",1750648048629,0.63396649,101420.0,101410.0,1.56128184]
["bitfinex-derivatives","BTCF0:USTF0",1750648053032,0.63396649,101420.0,101410.0,1.66696204]
["bitfinex-derivatives","BTCF0:USTF0",1750648054031,0.49396649,101420.0,101410.0,1.66696204]
["bitfinex-derivatives","BTCF0:USTF0",1750648057632,0.71341312,101420.0,101410.0,0.44453551]
["bitfinex-derivatives","BTCF0:USTF0",1750648057936,1.30230459,101420.0,101410.0,0.82793551]
["bitfinex-derivatives","BTCF0:USTF0",1750648058631,0.52484996,101420.0,101410.0,1.6232009]
["bitfinex-derivatives","BTCF0:USTF0",1750648059033,0.52484996,101420.0,101410.0,0.8790009]
["bitfinex-derivatives","BTCF0:USTF0",1750648059232,0.74349659,101420.0,101410.0,0.84599427]
["bitfinex-derivatives","BTCF0:USTF0",1750648059431,1.30190459,101420.0,101410.0,0.82813551]
["bitfinex-derivatives","BTCF0:USTF0",1750648060240,1.30190459,101420.0,101410.0,0.08373551]
["bitfinex-derivatives","BTCF0:USTF0",1750648060434,1.30190459,101420.0,101410.0,0.82813551]
["bitfinex-derivatives","BTCF0:USTF0",1750648060826,1.55190459,101420.0,101410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750648061030,0.1971795,101400.0,101390.0,0.67593703]
["bitfinex-derivatives","BTCF0:USTF0",1750648061230,0.1971795,101400.0,101390.0,1.37103773]
["bitfinex-derivatives","BTCF0:USTF0",1750648061431,0.2530795,101400.0,101390.0,1.37103773]
["bitfinex-derivatives","BTCF0:USTF0",1750648061730,0.35068424,101400.0,101390.0,0.77087773]
["bitfinex-derivatives","BTCF0:USTF0",1750648061925,0.35068424,101400.0,101390.0,1.37099773]
["bitfinex-derivatives","BTCF0:USTF0",1750648062130,0.57013087,101400.0,101390.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648062335,0.60090761,101400.0,101390.0,0.74564311]
["bitfinex-derivatives","BTCF0:USTF0",1750648062531,0.79815561,101400.0,101390.0,0.74564311]
["bitfinex-derivatives","BTCF0:USTF0",1750648062731,0.80015561,101400.0,101390.0,0.74564311]
["bitfinex-derivatives","BTCF0:USTF0",1750648063230,0.80015561,101400.0,101390.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648063431,0.80015561,101400.0,101390.0,0.74564311]
["bitfinex-derivatives","BTCF0:USTF0",1750648063638,0.80215561,101400.0,101390.0,0.74564311]
["bitfinex-derivatives","BTCF0:USTF0",1750648063838,1.16295561,101400.0,101390.0,0.14552311]
["bitfinex-derivatives","BTCF0:USTF0",1750648064137,1.41295561,101400.0,101390.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648064332,1.47315561,101400.0,101390.0,0.60140311]
["bitfinex-derivatives","BTCF0:USTF0",1750648065034,1.47115561,101400.0,101390.0,0.60140311]
["bitfinex-derivatives","BTCF0:USTF0",1750648065234,1.22315561,101400.0,101390.0,0.60140311]
["bitfinex-derivatives","BTCF0:USTF0",1750648066338,1.2333377,101400.0,101390.0,0.60140311]
["bitfinex-derivatives","BTCF0:USTF0",1750648066540,1.2333377,101400.0,101390.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648066741,1.4833377,101400.0,101390.0,0.60140311]
["bitfinex-derivatives","BTCF0:USTF0",1750648067734,0.1972184,101380.0,101370.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1750648067936,0.1972184,101380.0,101370.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1750648068136,0.3113184,101380.0,101370.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1750648068341,0.40994259,101380.0,101370.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1750648068741,0.1972378,101370.0,101360.0,0.16161596]
["bitfinex-derivatives","BTCF0:USTF0",1750648069043,0.3680378,101370.0,101360.0,1.31991326]
["bitfinex-derivatives","BTCF0:USTF0",1750648069341,0.46668144,101370.0,101360.0,1.53935989]
["bitfinex-derivatives","BTCF0:USTF0",1750648070139,0.46668144,101370.0,101360.0,1.34210259]
["bitfinex-derivatives","BTCF0:USTF0",1750648070339,0.46668144,101370.0,101360.0,1.32392663]
["bitfinex-derivatives","BTCF0:USTF0",1750648070740,0.46668144,101370.0,101360.0,1.32692663]
["bitfinex-derivatives","BTCF0:USTF0",1750648070942,0.46668144,101370.0,101360.0,1.10748]
["bitfinex-derivatives","BTCF0:USTF0",1750648071244,0.46668144,101370.0,101360.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1750648071737,0.46668144,101370.0,101360.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1750648072045,0.46668144,101370.0,101360.0,0.9456173]
["bitfinex-derivatives","BTCF0:USTF0",1750648072541,0.46668144,101370.0,101360.0,1.0010173]
["bitfinex-derivatives","BTCF0:USTF0",1750648073245,0.46668144,101370.0,101360.0,1.0000173]
["bitfinex-derivatives","BTCF0:USTF0",1750648073438,0.46668144,101370.0,101360.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1750648073738,1.04692807,101370.0,101360.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1750648073939,1.04692807,101370.0,101360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750648074136,1.7136787,101370.0,101360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750648074336,1.49423207,101370.0,101360.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1750648074638,1.49423207,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750648074842,0.1942573,101360.0,101350.0,0.61873697]
["bitfinex-derivatives","BTCF0:USTF0",1750648075037,0.89400393,101360.0,101350.0,0.61873697]
["bitfinex-derivatives","BTCF0:USTF0",1750648075237,1.09133193,101360.0,101350.0,0.61873697]
["bitfinex-derivatives","BTCF0:USTF0",1750648075435,1.18998531,101360.0,101350.0,0.61873697]
["bitfinex-derivatives","BTCF0:USTF0",1750648076946,1.19198531,101360.0,101350.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1750648077945,0.1972767,101350.0,101340.0,0.95179587]
["bitfinex-derivatives","BTCF0:USTF0",1750648078239,0.83292333,101350.0,101340.0,0.19102127]
["bitfinex-derivatives","BTCF0:USTF0",1750648078439,0.1972962,101340.0,101330.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1750648078639,0.1973157,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750648078848,0.53476233,101330.0,101320.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1750648079140,0.41398855,101330.0,101320.0,1.01768]
["bitfinex-derivatives","BTCF0:USTF0",1750648079444,0.77478855,101330.0,101320.0,0.65716]
["bitfinex-derivatives","BTCF0:USTF0",1750648079645,1.05203518,101330.0,101320.0,0.67478783]
["bitfinex-derivatives","BTCF0:USTF0",1750648079849,1.05203518,101330.0,101320.0,0.65716]
["bitfinex-derivatives","BTCF0:USTF0",1750648080042,1.05103518,101330.0,101320.0,0.67478816]
["bitfinex-derivatives","BTCF0:USTF0",1750648080341,1.05103518,101330.0,101320.0,0.61874816]
["bitfinex-derivatives","BTCF0:USTF0",1750648080543,0.1973352,101320.0,101310.0,0.39554147]
["bitfinex-derivatives","BTCF0:USTF0",1750648080743,0.83648183,101320.0,101310.0,0.93852147]
["bitfinex-derivatives","BTCF0:USTF0",1750648080941,0.83648183,101320.0,101310.0,0.79504147]
["bitfinex-derivatives","BTCF0:USTF0",1750648081141,0.35492752,101320.0,101310.0,0.99239607]
["bitfinex-derivatives","BTCF0:USTF0",1750648081342,0.29602752,101320.0,101310.0,1.6307427]
["bitfinex-derivatives","BTCF0:USTF0",1750648081746,0.29602752,101320.0,101310.0,1.6317427]
["bitfinex-derivatives","BTCF0:USTF0",1750648082349,0.29602752,101320.0,101310.0,1.85118933]
["bitfinex-derivatives","BTCF0:USTF0",1750648082746,0.29602752,101320.0,101310.0,1.6327427]
["bitfinex-derivatives","BTCF0:USTF0",1750648086948,0.29602752,101320.0,101310.0,1.85218933]
["bitfinex-derivatives","BTCF0:USTF0",1750648087853,0.09869232,101320.0,101310.0,1.85218933]
["bitfinex-derivatives","BTCF0:USTF0",1750648088044,0.2466623,101330.0,101320.0,0.1973351]
["bitfinex-derivatives","BTCF0:USTF0",1750648088247,0.2959651,101340.0,101330.0,0.1973156]
["bitfinex-derivatives","BTCF0:USTF0",1750648088454,0.2959651,101340.0,101330.0,1.55562223]
["bitfinex-derivatives","BTCF0:USTF0",1750648088753,0.39466716,101340.0,101330.0,1.55562223]
["bitfinex-derivatives","BTCF0:USTF0",1750648089655,0.34934046,101340.0,101330.0,1.55562223]
["bitfinex-derivatives","BTCF0:USTF0",1750648090054,0.35134046,101340.0,101330.0,1.55562223]
["bitfinex-derivatives","BTCF0:USTF0",1750648090455,0.30239826,101340.0,101330.0,1.55562223]
["bitfinex-derivatives","BTCF0:USTF0",1750648090658,0.30199826,101340.0,101330.0,1.55562223]
["bitfinex-derivatives","BTCF0:USTF0",1750648091046,0.29799826,101340.0,101330.0,1.55562223]
["bitfinex-derivatives","BTCF0:USTF0",1750648091251,0.29899826,101340.0,101330.0,1.3361756]
["bitfinex-derivatives","BTCF0:USTF0",1750648091452,0.29939826,101340.0,101330.0,1.55562223]
["bitfinex-derivatives","BTCF0:USTF0",1750648091855,0.29739826,101340.0,101330.0,1.55562223]
["bitfinex-derivatives","BTCF0:USTF0",1750648095355,0.32766363,101340.0,101330.0,1.55562223]
["bitfinex-derivatives","BTCF0:USTF0",1750648095852,0.32766363,101340.0,101330.0,0.75654663]
["bitfinex-derivatives","BTCF0:USTF0",1750648096158,0.32766363,101340.0,101330.0,1.69894223]
["bitfinex-derivatives","BTCF0:USTF0",1750648099558,0.32766363,101340.0,101330.0,1.28218]
["bitfinex-derivatives","BTCF0:USTF0",1750648099858,0.38406363,101340.0,101330.0,0.92138]
["bitfinex-derivatives","BTCF0:USTF0",1750648100052,0.60351026,101340.0,101330.0,0.92138]
["bitfinex-derivatives","BTCF0:USTF0",1750648100455,0.38406363,101340.0,101330.0,0.92138]
["bitfinex-derivatives","BTCF0:USTF0",1750648101062,0.96431026,101340.0,101330.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1750648101456,0.74486363,101340.0,101330.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1750648101858,0.74486363,101340.0,101330.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1750648102360,0.74486363,101340.0,101330.0,0.9189756]
["bitfinex-derivatives","BTCF0:USTF0",1750648102559,0.38406363,101340.0,101330.0,0.9189756]
["bitfinex-derivatives","BTCF0:USTF0",1750648103060,0.38406363,101340.0,101330.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1750648104765,0.66141026,101340.0,101330.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1750648105959,0.66141026,101340.0,101330.0,0.9189756]
["bitfinex-derivatives","BTCF0:USTF0",1750648107462,0.44196363,101340.0,101330.0,0.9189756]
["bitfinex-derivatives","BTCF0:USTF0",1750648107965,0.44196363,101340.0,101330.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1750648108971,0.1973156,101330.0,101320.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1750648109159,0.5061276,101330.0,101320.0,1.16632]
["bitfinex-derivatives","BTCF0:USTF0",1750648109358,0.5648276,101330.0,101320.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1750648109562,0.66351018,101330.0,101320.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1750648110165,1.02431018,101330.0,101320.0,0.66124]
["bitfinex-derivatives","BTCF0:USTF0",1750648110567,1.08121018,101330.0,101320.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1750648110863,0.1963351,101320.0,101310.0,0.75874147]
["bitfinex-derivatives","BTCF0:USTF0",1750648111055,0.5051471,101320.0,101310.0,0.94150147]
["bitfinex-derivatives","BTCF0:USTF0",1750648111258,0.28470047,101320.0,101310.0,0.94150147]
["bitfinex-derivatives","BTCF0:USTF0",1750648111554,0.38339279,101320.0,101310.0,1.7191027]
["bitfinex-derivatives","BTCF0:USTF0",1750648111754,0.32429279,101320.0,101310.0,1.7771027]
["bitfinex-derivatives","BTCF0:USTF0",1750648113061,0.32429279,101320.0,101310.0,1.7781027]
["bitfinex-derivatives","BTCF0:USTF0",1750648113265,0.32429279,101320.0,101310.0,1.7791027]
["bitfinex-derivatives","BTCF0:USTF0",1750648117071,0.32429279,101320.0,101310.0,1.99854933]
["bitfinex-derivatives","BTCF0:USTF0",1750648117269,0.29402742,101320.0,101310.0,1.99854933]
["bitfinex-derivatives","BTCF0:USTF0",1750648119862,0.09869232,101320.0,101310.0,1.99854933]
["bitfinex-derivatives","BTCF0:USTF0",1750648120067,0.29602742,101320.0,101310.0,1.99854933]
["bitfinex-derivatives","BTCF0:USTF0",1750648120671,0.09869232,101320.0,101310.0,1.99854933]
["bitfinex-derivatives","BTCF0:USTF0",1750648120872,0.29602742,101320.0,101310.0,1.99854933]
["bitfinex-derivatives","BTCF0:USTF0",1750648122574,0.09869232,101320.0,101310.0,1.99854933]
["bitfinex-derivatives","BTCF0:USTF0",1750648123063,0.29602742,101320.0,101310.0,1.99954933]
["bitfinex-derivatives","BTCF0:USTF0",1750648123767,0.29602742,101320.0,101310.0,1.99754933]
["bitfinex-derivatives","BTCF0:USTF0",1750648123967,0.29602742,101320.0,101310.0,1.99954933]
["bitfinex-derivatives","BTCF0:USTF0",1750648124370,0.29602742,101320.0,101310.0,2.00054933]
["bitfinex-derivatives","BTCF0:USTF0",1750648124574,0.43602742,101320.0,101310.0,2.00054933]
["bitfinex-derivatives","BTCF0:USTF0",1750648124776,0.43602742,101320.0,101310.0,1.99854933]
["bitfinex-derivatives","BTCF0:USTF0",1750648124974,0.43602742,101320.0,101310.0,2.00054933]
["bitfinex-derivatives","BTCF0:USTF0",1750648125776,0.43602742,101320.0,101310.0,2.00026933]
["bitfinex-derivatives","BTCF0:USTF0",1750648127576,0.43602742,101320.0,101310.0,1.7808227]
["bitfinex-derivatives","BTCF0:USTF0",1750648128073,0.43602742,101320.0,101310.0,0.95997607]
["bitfinex-derivatives","BTCF0:USTF0",1750648128375,0.49162742,101320.0,101310.0,1.7807027]
["bitfinex-derivatives","BTCF0:USTF0",1750648128975,0.49162742,101320.0,101310.0,1.7787027]
["bitfinex-derivatives","BTCF0:USTF0",1750648129179,0.49162742,101320.0,101310.0,1.7807027]
["bitfinex-derivatives","BTCF0:USTF0",1750648129477,0.49162742,101320.0,101310.0,1.7787027]
["bitfinex-derivatives","BTCF0:USTF0",1750648130272,0.49162742,101320.0,101310.0,1.7767027]
["bitfinex-derivatives","BTCF0:USTF0",1750648130478,0.49162742,101320.0,101310.0,1.7777027]
["bitfinex-derivatives","BTCF0:USTF0",1750648133976,0.74112235,101320.0,101310.0,1.13945607]
["bitfinex-derivatives","BTCF0:USTF0",1750648134177,0.77197405,101320.0,101310.0,1.13945607]
["bitfinex-derivatives","BTCF0:USTF0",1750648134479,0.55252742,101320.0,101310.0,1.13945607]
["bitfinex-derivatives","BTCF0:USTF0",1750648134675,0.55252742,101320.0,101310.0,0.94210147]
["bitfinex-derivatives","BTCF0:USTF0",1750648134875,0.58257672,101320.0,101310.0,0.82630147]
["bitfinex-derivatives","BTCF0:USTF0",1750648135079,1.16282335,101320.0,101310.0,0.82618147]
["bitfinex-derivatives","BTCF0:USTF0",1750648135682,1.16282335,101320.0,101310.0,0.08086147]
["bitfinex-derivatives","BTCF0:USTF0",1750648135881,1.16282335,101320.0,101310.0,0.68198147]
["bitfinex-derivatives","BTCF0:USTF0",1750648136780,1.16282335,101320.0,101310.0,0.68098147]
["bitfinex-derivatives","BTCF0:USTF0",1750648136981,1.16382335,101320.0,101310.0,0.68098147]
["bitfinex-derivatives","BTCF0:USTF0",1750648137481,0.80302335,101320.0,101310.0,0.68098147]
["bitfinex-derivatives","BTCF0:USTF0",1750648137780,1.16382335,101320.0,101310.0,0.68098147]
["bitfinex-derivatives","BTCF0:USTF0",1750648137975,1.16582335,101320.0,101310.0,0.68098147]
["bitfinex-derivatives","BTCF0:USTF0",1750648139478,0.1973546,101310.0,101300.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1750648139678,0.1973741,101300.0,101290.0,2.08969283]
["bitfinex-derivatives","BTCF0:USTF0",1750648139880,0.3373741,101300.0,101290.0,2.54252883]
["bitfinex-derivatives","BTCF0:USTF0",1750648140079,0.49138591,101300.0,101290.0,2.54252883]
["bitfinex-derivatives","BTCF0:USTF0",1750648140384,1.10129485,101300.0,101290.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1750648140577,1.15909485,101300.0,101290.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1750648141782,0.80029485,101300.0,101290.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1750648141978,0.77063254,101300.0,101290.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1750648142174,0.76963254,101300.0,101290.0,0.61902951]
["bitfinex-derivatives","BTCF0:USTF0",1750648142378,1.13043254,101300.0,101290.0,0.01814951]
["bitfinex-derivatives","BTCF0:USTF0",1750648142579,0.1973935,101290.0,101280.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1750648142784,0.5012935,101290.0,101280.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1750648143083,0.5012935,101290.0,101280.0,0.87660522]
["bitfinex-derivatives","BTCF0:USTF0",1750648143284,0.6000248,101290.0,101280.0,0.87660522]
["bitfinex-derivatives","BTCF0:USTF0",1750648144178,0.6000248,101290.0,101280.0,0.87860522]
["bitfinex-derivatives","BTCF0:USTF0",1750648144580,0.6000248,101290.0,101280.0,1.07601822]
["bitfinex-derivatives","BTCF0:USTF0",1750648144780,0.4826248,101290.0,101280.0,1.65726485]
["bitfinex-derivatives","BTCF0:USTF0",1750648144983,0.4261248,101290.0,101280.0,0.96842485]
["bitfinex-derivatives","BTCF0:USTF0",1750648145181,0.4261248,101290.0,101280.0,1.71350485]
["bitfinex-derivatives","BTCF0:USTF0",1750648145577,0.2287313,101290.0,101280.0,1.93295148]
["bitfinex-derivatives","BTCF0:USTF0",1750648145790,0.2960787,101300.0,101290.0,0.1973936]
["bitfinex-derivatives","BTCF0:USTF0",1750648145985,0.4460787,101300.0,101290.0,0.94694023]
["bitfinex-derivatives","BTCF0:USTF0",1750648146186,0.54481,101300.0,101290.0,0.94694023]
["bitfinex-derivatives","BTCF0:USTF0",1750648147184,0.54581,101300.0,101290.0,0.94694023]
["bitfinex-derivatives","BTCF0:USTF0",1750648147786,0.54681,101300.0,101290.0,0.94694023]
["bitfinex-derivatives","BTCF0:USTF0",1750648148786,0.54481,101300.0,101290.0,0.94894023]
["bitfinex-derivatives","BTCF0:USTF0",1750648150197,0.54481,101300.0,101290.0,0.94794023]
["bitfinex-derivatives","BTCF0:USTF0",1750648150397,0.54481,101300.0,101290.0,0.95094023]
["bitfinex-derivatives","BTCF0:USTF0",1750648150596,0.343091,101300.0,101290.0,0.96964131]
["bitfinex-derivatives","BTCF0:USTF0",1750648151498,0.1457169,101300.0,101290.0,0.96964131]
["bitfinex-derivatives","BTCF0:USTF0",1750648151802,0.343091,101300.0,101290.0,0.96964131]
["bitfinex-derivatives","BTCF0:USTF0",1750648153101,0.1457169,101300.0,101290.0,0.96964131]
["bitfinex-derivatives","BTCF0:USTF0",1750648153905,0.2467112,101310.0,101300.0,0.1973741]
["bitfinex-derivatives","BTCF0:USTF0",1750648154204,0.48543275,101310.0,101300.0,1.63502073]
["bitfinex-derivatives","BTCF0:USTF0",1750648154702,0.43607615,101310.0,101300.0,1.85446736]
["bitfinex-derivatives","BTCF0:USTF0",1750648154898,0.23872155,101310.0,101300.0,1.85446736]
["bitfinex-derivatives","BTCF0:USTF0",1750648155500,0.2960221,101320.0,101310.0,0.1973546]
["bitfinex-derivatives","BTCF0:USTF0",1750648155700,0.4360221,101320.0,101310.0,1.17154786]
["bitfinex-derivatives","BTCF0:USTF0",1750648156006,0.53473391,101320.0,101310.0,1.17154786]
["bitfinex-derivatives","BTCF0:USTF0",1750648156398,0.48539631,101320.0,101310.0,1.17154786]
["bitfinex-derivatives","BTCF0:USTF0",1750648157200,0.14,101320.0,101310.0,1.17154786]
["bitfinex-derivatives","BTCF0:USTF0",1750648157807,0.2466588,101330.0,101320.0,0.1973351]
["bitfinex-derivatives","BTCF0:USTF0",1750648158004,0.3666588,101330.0,101320.0,1.64699762]
["bitfinex-derivatives","BTCF0:USTF0",1750648158212,0.46536086,101330.0,101320.0,1.64699762]
["bitfinex-derivatives","BTCF0:USTF0",1750648162511,0.46536086,101330.0,101320.0,0.90211762]
["bitfinex-derivatives","BTCF0:USTF0",1750648162712,0.46536086,101330.0,101320.0,1.64603762]
["bitfinex-derivatives","BTCF0:USTF0",1750648162907,0.52296086,101330.0,101320.0,1.64603762]
["bitfinex-derivatives","BTCF0:USTF0",1750648163306,0.52296086,101330.0,101320.0,1.63590173]
["bitfinex-derivatives","BTCF0:USTF0",1750648165608,0.52296086,101330.0,101320.0,1.63582173]
["bitfinex-derivatives","BTCF0:USTF0",1750648165806,0.52296086,101330.0,101320.0,1.64598358]
["bitfinex-derivatives","BTCF0:USTF0",1750648166006,0.46536086,101330.0,101320.0,1.64598358]
["bitfinex-derivatives","BTCF0:USTF0",1750648175613,0.12,101330.0,101320.0,1.64598358]
["bitfinex-derivatives","BTCF0:USTF0",1750648175818,0.2470288,101340.0,101330.0,0.1973157]
["bitfinex-derivatives","BTCF0:USTF0",1750648176009,0.3970288,101340.0,101330.0,0.94856233]
["bitfinex-derivatives","BTCF0:USTF0",1750648176205,0.49532112,101340.0,101330.0,0.94856233]
["bitfinex-derivatives","BTCF0:USTF0",1750648176410,0.49572112,101340.0,101330.0,0.94856233]
["bitfinex-derivatives","BTCF0:USTF0",1750648177011,0.49772112,101340.0,101330.0,0.94856233]
["bitfinex-derivatives","BTCF0:USTF0",1750648177722,0.49572112,101340.0,101330.0,0.89316233]
["bitfinex-derivatives","BTCF0:USTF0",1750648178019,0.61202112,101340.0,101330.0,0.89316233]
["bitfinex-derivatives","BTCF0:USTF0",1750648184424,0.55552112,101340.0,101330.0,0.89316233]
["bitfinex-derivatives","BTCF0:USTF0",1750648184624,0.50619632,101340.0,101330.0,0.89316233]
["bitfinex-derivatives","BTCF0:USTF0",1750648184826,0.25009232,101340.0,101330.0,0.94976233]
["bitfinex-derivatives","BTCF0:USTF0",1750648186127,0.24969232,101340.0,101330.0,0.94976233]
["bitfinex-derivatives","BTCF0:USTF0",1750648186326,0.24969232,101340.0,101330.0,0.96731909]
["bitfinex-derivatives","BTCF0:USTF0",1750648186526,0.151,101340.0,101330.0,1.18676572]
["bitfinex-derivatives","BTCF0:USTF0",1750648186828,0.001,101340.0,101330.0,1.18676572]
["bitfinex-derivatives","BTCF0:USTF0",1750648187018,0.0014,101340.0,101330.0,1.18676572]
["bitfinex-derivatives","BTCF0:USTF0",1750648187725,0.001,101340.0,101330.0,1.18676572]
["bitfinex-derivatives","BTCF0:USTF0",1750648187928,0.0014,101340.0,101330.0,1.18676572]
["bitfinex-derivatives","BTCF0:USTF0",1750648188930,0.0004,101340.0,101330.0,1.19076572]
["bitfinex-derivatives","BTCF0:USTF0",1750648189132,0.0004,101340.0,101330.0,1.19376572]
["bitfinex-derivatives","BTCF0:USTF0",1750648189633,0.0004,101340.0,101330.0,1.19076572]
["bitfinex-derivatives","BTCF0:USTF0",1750648189833,0.0004,101340.0,101330.0,0.97431909]
["bitfinex-derivatives","BTCF0:USTF0",1750648190931,0.0004,101340.0,101330.0,0.97031909]
["bitfinex-derivatives","BTCF0:USTF0",1750648191135,0.0004,101340.0,101330.0,1.33511909]
["bitfinex-derivatives","BTCF0:USTF0",1750648191829,0.0004,101340.0,101330.0,1.55456572]
["bitfinex-derivatives","BTCF0:USTF0",1750648192722,0.2959038,101360.0,101350.0,0.1972767]
["bitfinex-derivatives","BTCF0:USTF0",1750648192723,0.3452227,101360.0,101350.0,0.1972767]
["bitfinex-derivatives","BTCF0:USTF0",1750648192934,0.5338227,101360.0,101350.0,1.52104333]
["bitfinex-derivatives","BTCF0:USTF0",1750648193235,0.58318638,101360.0,101350.0,1.63434333]
["bitfinex-derivatives","BTCF0:USTF0",1750648193436,0.58318638,101360.0,101350.0,1.71239182]
["bitfinex-derivatives","BTCF0:USTF0",1750648193627,0.42675248,101360.0,101350.0,2.12949182]
["bitfinex-derivatives","BTCF0:USTF0",1750648194028,0.42675248,101360.0,101350.0,2.05144333]
["bitfinex-derivatives","BTCF0:USTF0",1750648194327,0.42775248,101360.0,101350.0,2.05144333]
["bitfinex-derivatives","BTCF0:USTF0",1750648196035,0.67689875,101360.0,101350.0,1.3015167]
["bitfinex-derivatives","BTCF0:USTF0",1750648196234,0.56865212,101360.0,101350.0,1.3015167]
["bitfinex-derivatives","BTCF0:USTF0",1750648196736,0.56865212,101360.0,101350.0,1.52096333]
["bitfinex-derivatives","BTCF0:USTF0",1750648197436,0.1318,101360.0,101350.0,1.65511244]
["bitfinex-derivatives","BTCF0:USTF0",1750648197738,0.131,101360.0,101350.0,2.07561244]
["bitfinex-derivatives","BTCF0:USTF0",1750648197936,0.2465294,101380.0,101370.0,0.3451377]
["bitfinex-derivatives","BTCF0:USTF0",1750648198239,0.44588141,101380.0,101370.0,1.88827096]
["bitfinex-derivatives","BTCF0:USTF0",1750648198434,0.24906311,101380.0,101370.0,1.88827096]
["bitfinex-derivatives","BTCF0:USTF0",1750648198628,0.24906311,101380.0,101370.0,2.00457096]
["bitfinex-derivatives","BTCF0:USTF0",1750648199430,0.44628141,101380.0,101370.0,2.00457096]
["bitfinex-derivatives","BTCF0:USTF0",1750648200341,0.44628141,101380.0,101370.0,2.36537096]
["bitfinex-derivatives","BTCF0:USTF0",1750648200931,0.1504,101380.0,101370.0,2.36537096]
["bitfinex-derivatives","BTCF0:USTF0",1750648201135,0.1504,101380.0,101370.0,2.42127096]
["bitfinex-derivatives","BTCF0:USTF0",1750648201136,0.15,101380.0,101370.0,2.42127096]
["bitfinex-derivatives","BTCF0:USTF0",1750648201340,0.1504,101380.0,101370.0,2.42127096]
["bitfinex-derivatives","BTCF0:USTF0",1750648203242,0.3476183,101380.0,101370.0,2.42127096]
["bitfinex-derivatives","BTCF0:USTF0",1750648203437,0.1504,101380.0,101370.0,2.42127096]
["bitfinex-derivatives","BTCF0:USTF0",1750648204845,0.3476183,101380.0,101370.0,2.42127096]
["bitfinex-derivatives","BTCF0:USTF0",1750648205342,0.3476183,101380.0,101370.0,1.40907633]
["bitfinex-derivatives","BTCF0:USTF0",1750648205538,0.44626194,101380.0,101370.0,1.0620183]
["bitfinex-derivatives","BTCF0:USTF0",1750648205845,0.61656194,101380.0,101370.0,1.6621383]
["bitfinex-derivatives","BTCF0:USTF0",1750648206044,0.61656194,101380.0,101370.0,1.88158493]
["bitfinex-derivatives","BTCF0:USTF0",1750648216951,0.61656194,101380.0,101370.0,1.93488493]
["bitfinex-derivatives","BTCF0:USTF0",1750648217145,0.1972378,101370.0,101360.0,0.6649638]
["bitfinex-derivatives","BTCF0:USTF0",1750648217351,0.4059378,101370.0,101360.0,1.73030413]
["bitfinex-derivatives","BTCF0:USTF0",1750648217756,0.50458144,101370.0,101360.0,1.73030413]
["bitfinex-derivatives","BTCF0:USTF0",1750648218248,0.50458144,101370.0,101360.0,1.73130413]
["bitfinex-derivatives","BTCF0:USTF0",1750648218447,0.50458144,101370.0,101360.0,1.73330413]
["bitfinex-derivatives","BTCF0:USTF0",1750648218952,0.50458144,101370.0,101360.0,1.73230413]
["bitfinex-derivatives","BTCF0:USTF0",1750648219154,0.50458144,101370.0,101360.0,1.73330413]
["bitfinex-derivatives","BTCF0:USTF0",1750648219948,0.50458144,101370.0,101360.0,1.79230413]
["bitfinex-derivatives","BTCF0:USTF0",1750648224252,0.50458144,101370.0,101360.0,1.79130413]
["bitfinex-derivatives","BTCF0:USTF0",1750648224453,0.50458144,101370.0,101360.0,1.79230413]
["bitfinex-derivatives","BTCF0:USTF0",1750648227759,0.44588144,101370.0,101360.0,1.79230413]
["bitfinex-derivatives","BTCF0:USTF0",1750648233557,0.44588144,101370.0,101360.0,1.79130413]
["bitfinex-derivatives","BTCF0:USTF0",1750648233762,0.44688144,101370.0,101360.0,1.79130413]
["bitfinex-derivatives","BTCF0:USTF0",1750648234158,0.44788144,101370.0,101360.0,1.78930413]
["bitfinex-derivatives","BTCF0:USTF0",1750648241465,0.29788144,101370.0,101360.0,1.78930413]
["bitfinex-derivatives","BTCF0:USTF0",1750648243170,0.29788144,101370.0,101360.0,1.5698575]
["bitfinex-derivatives","BTCF0:USTF0",1750648243467,0.29788144,101370.0,101360.0,1.78930413]
["bitfinex-derivatives","BTCF0:USTF0",1750648246271,0.29788144,101370.0,101360.0,2.15010413]
["bitfinex-derivatives","BTCF0:USTF0",1750648246672,0.29788144,101370.0,101360.0,1.42850413]
["bitfinex-derivatives","BTCF0:USTF0",1750648246873,0.29788144,101370.0,101360.0,2.15010413]
["bitfinex-derivatives","BTCF0:USTF0",1750648248871,0.29788154,101370.0,101360.0,2.15010413]
["bitfinex-derivatives","BTCF0:USTF0",1750648249074,0.10064364,101370.0,101360.0,2.36955076]
["bitfinex-derivatives","BTCF0:USTF0",1750648249579,0.10104364,101370.0,101360.0,2.36955076]
["bitfinex-derivatives","BTCF0:USTF0",1750648250576,0.29828154,101370.0,101360.0,2.15010413]
["bitfinex-derivatives","BTCF0:USTF0",1750648252378,0.29828154,101370.0,101360.0,1.40682413]
["bitfinex-derivatives","BTCF0:USTF0",1750648252579,0.29828154,101370.0,101360.0,2.14962413]
["bitfinex-derivatives","BTCF0:USTF0",1750648252785,0.29828154,101370.0,101360.0,1.35751043]
["bitfinex-derivatives","BTCF0:USTF0",1750648252981,0.3279919,101370.0,101360.0,1.8218638]
["bitfinex-derivatives","BTCF0:USTF0",1750648253282,0.4373919,101370.0,101360.0,2.04131043]
["bitfinex-derivatives","BTCF0:USTF0",1750648253476,0.4373919,101370.0,101360.0,1.7725574]
["bitfinex-derivatives","BTCF0:USTF0",1750648253984,0.4373919,101370.0,101360.0,1.99200403]
["bitfinex-derivatives","BTCF0:USTF0",1750648255484,0.40768154,101370.0,101360.0,1.99200403]
["bitfinex-derivatives","BTCF0:USTF0",1750648258686,0.40768154,101370.0,101360.0,1.7725574]
["bitfinex-derivatives","BTCF0:USTF0",1750648258891,0.40768154,101370.0,101360.0,1.39212403]
["bitfinex-derivatives","BTCF0:USTF0",1750648259092,0.40768154,101370.0,101360.0,1.99196403]
["bitfinex-derivatives","BTCF0:USTF0",1750648259594,0.1972574,101360.0,101350.0,0.07754911]
["bitfinex-derivatives","BTCF0:USTF0",1750648259784,0.1972769,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750648259989,0.1972963,101340.0,101330.0,1.09885379]
["bitfinex-derivatives","BTCF0:USTF0",1750648260190,0.2548963,101340.0,101330.0,1.69869379]
["bitfinex-derivatives","BTCF0:USTF0",1750648260694,0.35357888,101340.0,101330.0,1.69869379]
["bitfinex-derivatives","BTCF0:USTF0",1750648261095,0.35357888,101340.0,101330.0,1.75589379]
["bitfinex-derivatives","BTCF0:USTF0",1750648261700,0.35357888,101340.0,101330.0,1.75689379]
["bitfinex-derivatives","BTCF0:USTF0",1750648262297,0.35357888,101340.0,101330.0,1.83650653]
["bitfinex-derivatives","BTCF0:USTF0",1750648262498,0.35357888,101340.0,101330.0,1.83750653]
["bitfinex-derivatives","BTCF0:USTF0",1750648263799,0.29597888,101340.0,101330.0,1.83750653]
["bitfinex-derivatives","BTCF0:USTF0",1750648265298,0.29597888,101340.0,101330.0,1.83550653]
["bitfinex-derivatives","BTCF0:USTF0",1750648265599,0.09968258,101340.0,101330.0,1.83550653]
["bitfinex-derivatives","BTCF0:USTF0",1750648265799,0.1982963,101340.0,101330.0,2.05495316]
["bitfinex-derivatives","BTCF0:USTF0",1750648266005,0.1982963,101340.0,101330.0,1.83550653]
["bitfinex-derivatives","BTCF0:USTF0",1750648266204,0.1986963,101340.0,101330.0,1.83550653]
["bitfinex-derivatives","BTCF0:USTF0",1750648266704,0.1976963,101340.0,101330.0,1.83550653]
["bitfinex-derivatives","BTCF0:USTF0",1750648266904,0.1976963,101340.0,101330.0,1.83750653]
["bitfinex-derivatives","BTCF0:USTF0",1750648267203,0.1976963,101340.0,101330.0,1.84050653]
["bitfinex-derivatives","BTCF0:USTF0",1750648271809,0.1976963,101340.0,101330.0,1.6210599]
["bitfinex-derivatives","BTCF0:USTF0",1750648272001,0.29637888,101340.0,101330.0,1.84050653]
["bitfinex-derivatives","BTCF0:USTF0",1750648274406,0.29637888,101340.0,101330.0,1.83850653]
["bitfinex-derivatives","BTCF0:USTF0",1750648274605,0.29637888,101340.0,101330.0,1.84050653]
["bitfinex-derivatives","BTCF0:USTF0",1750648276008,0.29637888,101340.0,101330.0,1.84058653]
["bitfinex-derivatives","BTCF0:USTF0",1750648276607,0.35357888,101340.0,101330.0,1.78338653]
["bitfinex-derivatives","BTCF0:USTF0",1750648276909,0.35357888,101340.0,101330.0,1.5639399]
["bitfinex-derivatives","BTCF0:USTF0",1750648277103,0.35357888,101340.0,101330.0,1.83638653]
["bitfinex-derivatives","BTCF0:USTF0",1750648277408,0.35357888,101340.0,101330.0,1.83438653]
["bitfinex-derivatives","BTCF0:USTF0",1750648277807,0.35357888,101340.0,101330.0,1.83138653]
["bitfinex-derivatives","BTCF0:USTF0",1750648278004,0.35457888,101340.0,101330.0,1.83238653]
["bitfinex-derivatives","BTCF0:USTF0",1750648278608,0.35457888,101340.0,101330.0,1.83138653]
["bitfinex-derivatives","BTCF0:USTF0",1750648278909,0.35557888,101340.0,101330.0,1.83138653]
["bitfinex-derivatives","BTCF0:USTF0",1750648281415,0.35557888,101340.0,101330.0,0.7124295]
["bitfinex-derivatives","BTCF0:USTF0",1750648281616,0.57502551,101340.0,101330.0,1.5095853]
["bitfinex-derivatives","BTCF0:USTF0",1750648281914,0.63042551,101340.0,101330.0,1.2007695]
["bitfinex-derivatives","BTCF0:USTF0",1750648282408,0.99122551,101340.0,101330.0,0.0971695]
["bitfinex-derivatives","BTCF0:USTF0",1750648282610,0.99122551,101340.0,101320.0,0.60966]
["bitfinex-derivatives","BTCF0:USTF0",1750648282611,0.1973158,101330.0,101320.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1750648282814,0.58616243,101330.0,101320.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1750648283007,0.61541202,101330.0,101320.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1750648283209,0.7140946,101330.0,101320.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1750648283409,0.1973352,101320.0,101310.0,1.83920606]
["bitfinex-derivatives","BTCF0:USTF0",1750648283609,0.2507352,101320.0,101310.0,2.43904606]
["bitfinex-derivatives","BTCF0:USTF0",1750648283810,0.2507352,101320.0,101310.0,1.83920606]
["bitfinex-derivatives","BTCF0:USTF0",1750648284105,0.34942752,101320.0,101310.0,2.43904606]
["bitfinex-derivatives","BTCF0:USTF0",1750648285115,0.35042752,101320.0,101310.0,2.43904606]
["bitfinex-derivatives","BTCF0:USTF0",1750648285616,0.35042752,101320.0,101310.0,2.51875352]
["bitfinex-derivatives","BTCF0:USTF0",1750648285814,0.35042752,101320.0,101310.0,0.62761562]
["bitfinex-derivatives","BTCF0:USTF0",1750648286019,0.56987415,101320.0,101310.0,0.82234746]
["bitfinex-derivatives","BTCF0:USTF0",1750648286219,0.62827415,101320.0,101310.0,0.82234746]
["bitfinex-derivatives","BTCF0:USTF0",1750648286613,0.1973547,101310.0,101300.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1750648286815,0.1973742,101300.0,101290.0,0.6717787]
["bitfinex-derivatives","BTCF0:USTF0",1750648287118,0.2529742,101300.0,101290.0,1.4675187]
["bitfinex-derivatives","BTCF0:USTF0",1750648287417,0.35167626,101300.0,101290.0,1.4675187]
["bitfinex-derivatives","BTCF0:USTF0",1750648287615,0.37374869,101300.0,101280.0,1.56002463]
["bitfinex-derivatives","BTCF0:USTF0",1750648287819,0.41384033,101290.0,101280.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1750648288119,0.58374033,101290.0,101280.0,0.79914]
["bitfinex-derivatives","BTCF0:USTF0",1750648288315,0.58374033,101290.0,101280.0,0.87822555]
["bitfinex-derivatives","BTCF0:USTF0",1750648288516,0.68246188,101290.0,101280.0,0.87822555]
["bitfinex-derivatives","BTCF0:USTF0",1750648289314,0.68446188,101290.0,101280.0,0.87822555]
["bitfinex-derivatives","BTCF0:USTF0",1750648289617,0.68446188,101290.0,101280.0,0.13558555]
["bitfinex-derivatives","BTCF0:USTF0",1750648289919,0.68446188,101290.0,101280.0,0.87934555]
["bitfinex-derivatives","BTCF0:USTF0",1750648290519,0.46801525,101290.0,101280.0,0.87834555]
["bitfinex-derivatives","BTCF0:USTF0",1750648290719,0.68746188,101290.0,101280.0,0.87834555]
["bitfinex-derivatives","BTCF0:USTF0",1750648290923,0.46801525,101290.0,101280.0,0.87834555]
["bitfinex-derivatives","BTCF0:USTF0",1750648291122,0.68746188,101290.0,101280.0,0.87834555]
["bitfinex-derivatives","BTCF0:USTF0",1750648291319,0.68746188,101290.0,101280.0,0.13558555]
["bitfinex-derivatives","BTCF0:USTF0",1750648291522,0.68746188,101290.0,101280.0,0.67900555]
["bitfinex-derivatives","BTCF0:USTF0",1750648292526,1.19931528,101290.0,101280.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750648294626,0.61906865,101290.0,101280.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1750648296925,0.83851528,101290.0,101280.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1750648298428,0.61906865,101290.0,101280.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1750648298727,0.83851528,101290.0,101280.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1750648299330,0.86725814,101290.0,101280.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1750648300830,0.78261528,101290.0,101280.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750648301031,0.83751528,101290.0,101280.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750648301230,0.86624166,101290.0,101280.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1750648301432,0.1974131,101280.0,101270.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1750648301633,0.25484838,101280.0,101270.0,1.34410987]
["bitfinex-derivatives","BTCF0:USTF0",1750648302028,0.57302631,101280.0,101270.0,0.18870723]
["bitfinex-derivatives","BTCF0:USTF0",1750648302231,0.93382631,101280.0,101270.0,0.67998723]
["bitfinex-derivatives","BTCF0:USTF0",1750648302431,0.98692631,101280.0,101270.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1750648302932,1.01566079,101280.0,101270.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1750648303327,0.98692631,101280.0,101270.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1750648303530,1.01766093,101280.0,101270.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1750648303933,0.62812631,101280.0,101270.0,0.8506125]
["bitfinex-derivatives","BTCF0:USTF0",1750648304128,0.29867968,101280.0,101270.0,1.43085913]
["bitfinex-derivatives","BTCF0:USTF0",1750648304331,0.30167968,101280.0,101270.0,1.48625913]
["bitfinex-derivatives","BTCF0:USTF0",1750648304633,0.30367968,101280.0,101270.0,1.48625913]
["bitfinex-derivatives","BTCF0:USTF0",1750648306133,0.30367968,101280.0,101270.0,1.56456951]
["bitfinex-derivatives","BTCF0:USTF0",1750648306437,0.30167968,101280.0,101270.0,1.56556951]
["bitfinex-derivatives","BTCF0:USTF0",1750648306836,0.29767968,101280.0,101270.0,1.56756951]
["bitfinex-derivatives","BTCF0:USTF0",1750648307631,0.32642905,101280.0,101270.0,1.56756951]
["bitfinex-derivatives","BTCF0:USTF0",1750648307835,0.29767968,101280.0,101270.0,1.56756951]
["bitfinex-derivatives","BTCF0:USTF0",1750648309633,0.326459,101280.0,101270.0,1.56756951]
["bitfinex-derivatives","BTCF0:USTF0",1750648314949,0.326459,101280.0,101270.0,1.37013701]
["bitfinex-derivatives","BTCF0:USTF0",1750648315146,0.326459,101280.0,101270.0,0.77005701]
["bitfinex-derivatives","BTCF0:USTF0",1750648315351,0.54590563,101280.0,101270.0,0.93265038]
["bitfinex-derivatives","BTCF0:USTF0",1750648316451,0.60420563,101280.0,101270.0,0.93265038]
["bitfinex-derivatives","BTCF0:USTF0",1750648316754,0.60420563,101280.0,101270.0,0.18981038]
["bitfinex-derivatives","BTCF0:USTF0",1750648316949,0.60420563,101280.0,101270.0,0.93265038]
["bitfinex-derivatives","BTCF0:USTF0",1750648317651,0.60420563,101280.0,101270.0,0.87725038]
["bitfinex-derivatives","BTCF0:USTF0",1750648318047,0.66140563,101280.0,101270.0,0.87725038]
["bitfinex-derivatives","BTCF0:USTF0",1750648318248,0.441959,101280.0,101270.0,0.87725038]
["bitfinex-derivatives","BTCF0:USTF0",1750648318450,0.66140563,101280.0,101270.0,0.87725038]
["bitfinex-derivatives","BTCF0:USTF0",1750648318850,0.66140563,101280.0,101270.0,0.87625038]
["bitfinex-derivatives","BTCF0:USTF0",1750648319047,0.66340563,101280.0,101270.0,0.87625038]
["bitfinex-derivatives","BTCF0:USTF0",1750648319352,0.66540563,101280.0,101270.0,0.87425038]
["bitfinex-derivatives","BTCF0:USTF0",1750648319747,0.66540563,101280.0,101270.0,0.73153038]
["bitfinex-derivatives","BTCF0:USTF0",1750648320447,0.1974325,101270.0,101260.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1750648320756,0.50325703,101270.0,101260.0,0.84952453]
["bitfinex-derivatives","BTCF0:USTF0",1750648320948,0.50325703,101270.0,101260.0,0.70680453]
["bitfinex-derivatives","BTCF0:USTF0",1750648321147,0.60199808,101270.0,101260.0,0.70680453]
["bitfinex-derivatives","BTCF0:USTF0",1750648322747,0.32675145,101270.0,101260.0,0.90425653]
["bitfinex-derivatives","BTCF0:USTF0",1750648322948,0.32675145,101270.0,101260.0,0.76490453]
["bitfinex-derivatives","BTCF0:USTF0",1750648323252,0.38275145,101270.0,101260.0,0.76490453]
["bitfinex-derivatives","BTCF0:USTF0",1750648323449,0.38475145,101270.0,101260.0,0.76490453]
["bitfinex-derivatives","BTCF0:USTF0",1750648324455,0.38475145,101270.0,101260.0,0.84564641]
["bitfinex-derivatives","BTCF0:USTF0",1750648324853,0.38675145,101270.0,101260.0,0.84564641]
["bitfinex-derivatives","BTCF0:USTF0",1750648330058,0.60619808,101270.0,101260.0,0.78754641]
["bitfinex-derivatives","BTCF0:USTF0",1750648330253,0.197452,101260.0,101250.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1750648330459,0.86007795,101260.0,101250.0,0.71192]
["bitfinex-derivatives","BTCF0:USTF0",1750648330654,0.91716106,101260.0,101250.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1750648330861,0.1974715,101250.0,101240.0,0.06274237]
["bitfinex-derivatives","BTCF0:USTF0",1750648331056,0.86149745,101250.0,101240.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1750648331256,0.197491,101240.0,101230.0,0.21484032]
["bitfinex-derivatives","BTCF0:USTF0",1750648331556,0.50071695,101240.0,101230.0,0.92846032]
["bitfinex-derivatives","BTCF0:USTF0",1750648331762,0.50200006,101240.0,101230.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1750648332062,0.60077036,101240.0,101230.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1750648332258,0.38132373,101240.0,101230.0,0.93434806]
["bitfinex-derivatives","BTCF0:USTF0",1750648332458,0.37932373,101240.0,101230.0,0.98854806]
["bitfinex-derivatives","BTCF0:USTF0",1750648333152,0.37932373,101240.0,101230.0,1.54685856]
["bitfinex-derivatives","BTCF0:USTF0",1750648333153,0.32432373,101240.0,101230.0,1.54685856]
["bitfinex-derivatives","BTCF0:USTF0",1750648333358,0.32432373,101240.0,101230.0,1.76630519]
["bitfinex-derivatives","BTCF0:USTF0",1750648333557,0.32432373,101240.0,101230.0,1.76830519]
["bitfinex-derivatives","BTCF0:USTF0",1750648333760,0.32432373,101240.0,101230.0,1.77807915]
["bitfinex-derivatives","BTCF0:USTF0",1750648334557,0.32483549,101240.0,101230.0,1.77807915]
["bitfinex-derivatives","BTCF0:USTF0",1750648334765,0.29631205,101240.0,101230.0,1.77807915]
["bitfinex-derivatives","BTCF0:USTF0",1750648334958,0.29631205,101240.0,101230.0,1.03523915]
["bitfinex-derivatives","BTCF0:USTF0",1750648335261,0.29631205,101240.0,101230.0,1.77811915]
["bitfinex-derivatives","BTCF0:USTF0",1750648335451,0.29631205,101240.0,101230.0,1.54889856]
["bitfinex-derivatives","BTCF0:USTF0",1750648335860,0.29631205,101240.0,101230.0,1.35138806]
["bitfinex-derivatives","BTCF0:USTF0",1750648336159,0.51575868,101240.0,101230.0,0.19350806]
["bitfinex-derivatives","BTCF0:USTF0",1750648336351,0.57205868,101240.0,101230.0,0.33626806]
["bitfinex-derivatives","BTCF0:USTF0",1750648336560,0.57205868,101240.0,101230.0,0.93642806]
["bitfinex-derivatives","BTCF0:USTF0",1750648336756,1.01545073,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750648336951,1.01545073,101240.0,101230.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1750648337262,1.01545073,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750648337452,1.21301073,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750648337658,0.1975105,101230.0,101220.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1750648337853,0.52635713,101230.0,101220.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1750648338261,0.6264203,101230.0,101220.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1750648338962,0.7564203,101230.0,101220.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1750648339358,0.7564203,101230.0,101220.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1750648339959,0.7564203,101230.0,101220.0,1.0205]
["bitfinex-derivatives","BTCF0:USTF0",1750648340759,0.7564203,101230.0,101220.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1750648340959,0.7564203,101230.0,101220.0,1.0205]
["bitfinex-derivatives","BTCF0:USTF0",1750648341564,0.7564203,101230.0,101220.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1750648341764,0.7594203,101230.0,101220.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1750648341964,0.7654203,101230.0,101220.0,1.0195]
["bitfinex-derivatives","BTCF0:USTF0",1750648342761,0.7654203,101230.0,101220.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1750648342960,0.8193203,101230.0,101220.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1750648345366,0.19753,101220.0,101210.0,0.33125072]
["bitfinex-derivatives","BTCF0:USTF0",1750648345563,0.66047663,101220.0,101210.0,0.93153072]
["bitfinex-derivatives","BTCF0:USTF0",1750648345764,0.66175974,101220.0,101210.0,0.78889072]
["bitfinex-derivatives","BTCF0:USTF0",1750648345964,0.76054956,101220.0,101210.0,0.78889072]
["bitfinex-derivatives","BTCF0:USTF0",1750648346364,0.54110293,101220.0,101210.0,0.78889072]
["bitfinex-derivatives","BTCF0:USTF0",1750648346564,0.43060293,101220.0,101210.0,1.20588685]
["bitfinex-derivatives","BTCF0:USTF0",1750648347263,0.43160293,101220.0,101210.0,1.56668685]
["bitfinex-derivatives","BTCF0:USTF0",1750648348467,0.43160293,101220.0,101210.0,1.62398685]
["bitfinex-derivatives","BTCF0:USTF0",1750648350467,0.14827293,101220.0,101210.0,1.62398685]
["bitfinex-derivatives","BTCF0:USTF0",1750648350667,0.34580293,101220.0,101210.0,1.62398685]
["bitfinex-derivatives","BTCF0:USTF0",1750648351767,0.34480293,101220.0,101210.0,1.62598685]
["bitfinex-derivatives","BTCF0:USTF0",1750648352173,0.34480293,101220.0,101210.0,1.02570685]
["bitfinex-derivatives","BTCF0:USTF0",1750648352375,0.34180293,101220.0,101210.0,1.02770685]
["bitfinex-derivatives","BTCF0:USTF0",1750648352572,0.34180293,101220.0,101210.0,1.77070685]
["bitfinex-derivatives","BTCF0:USTF0",1750648353273,0.34180293,101220.0,101210.0,1.76870685]
["bitfinex-derivatives","BTCF0:USTF0",1750648353464,0.34180293,101220.0,101210.0,1.77070685]
["bitfinex-derivatives","BTCF0:USTF0",1750648353667,0.3423184,101220.0,101210.0,1.77070685]
["bitfinex-derivatives","BTCF0:USTF0",1750648354876,0.3423184,101220.0,101210.0,1.76870685]
["bitfinex-derivatives","BTCF0:USTF0",1750648355078,0.3423184,101220.0,101210.0,1.77070685]
["bitfinex-derivatives","BTCF0:USTF0",1750648355483,0.3423184,101220.0,101210.0,1.76870685]
["bitfinex-derivatives","BTCF0:USTF0",1750648355674,0.3423184,101220.0,101210.0,1.77070685]
["bitfinex-derivatives","BTCF0:USTF0",1750648359769,0.3433184,101220.0,101210.0,1.76870685]
["bitfinex-derivatives","BTCF0:USTF0",1750648360286,0.3433184,101220.0,101210.0,1.76770685]
["bitfinex-derivatives","BTCF0:USTF0",1750648360978,0.3433184,101220.0,101210.0,1.76766685]
["bitfinex-derivatives","BTCF0:USTF0",1750648361173,0.56276503,101220.0,101210.0,1.54822022]
["bitfinex-derivatives","BTCF0:USTF0",1750648361980,0.3433184,101220.0,101210.0,1.54822022]
["bitfinex-derivatives","BTCF0:USTF0",1750648363883,0.37173186,101220.0,101210.0,1.54822022]
["bitfinex-derivatives","BTCF0:USTF0",1750648365888,0.37173186,101220.0,101210.0,1.35067072]
["bitfinex-derivatives","BTCF0:USTF0",1750648366089,0.37173186,101220.0,101210.0,1.54822032]
["bitfinex-derivatives","BTCF0:USTF0",1750648366590,0.37173186,101220.0,101210.0,1.76766695]
["bitfinex-derivatives","BTCF0:USTF0",1750648367583,0.37198774,101220.0,101210.0,1.76766695]
["bitfinex-derivatives","BTCF0:USTF0",1750648367788,0.3724995,101220.0,101210.0,1.76766695]
["bitfinex-derivatives","BTCF0:USTF0",1750648367989,0.3724995,101220.0,101210.0,1.76666695]
["bitfinex-derivatives","BTCF0:USTF0",1750648368285,0.3714995,101220.0,101210.0,1.76766695]
["bitfinex-derivatives","BTCF0:USTF0",1750648368488,0.3744995,101220.0,101210.0,1.76866695]
["bitfinex-derivatives","BTCF0:USTF0",1750648368891,0.3714995,101220.0,101210.0,1.76766695]
["bitfinex-derivatives","BTCF0:USTF0",1750648369193,0.3744995,101220.0,101210.0,1.76866695]
["bitfinex-derivatives","BTCF0:USTF0",1750648370290,0.3754995,101220.0,101210.0,1.76766695]
["bitfinex-derivatives","BTCF0:USTF0",1750648370684,0.34708604,101220.0,101210.0,1.76766695]
["bitfinex-derivatives","BTCF0:USTF0",1750648371282,0.34608604,101220.0,101210.0,1.76766695]
["bitfinex-derivatives","BTCF0:USTF0",1750648371791,0.34408604,101220.0,101210.0,1.76766695]
["bitfinex-derivatives","BTCF0:USTF0",1750648372795,0.34308604,101220.0,101210.0,1.76866695]
["bitfinex-derivatives","BTCF0:USTF0",1750648374985,0.34308604,101220.0,101210.0,1.7848875]
["bitfinex-derivatives","BTCF0:USTF0",1750648374986,0.14555604,101220.0,101210.0,1.7848875]
["bitfinex-derivatives","BTCF0:USTF0",1750648375190,0.14555604,101220.0,101210.0,2.20193413]
["bitfinex-derivatives","BTCF0:USTF0",1750648375497,0.00256622,101220.0,101210.0,2.20193413]
["bitfinex-derivatives","BTCF0:USTF0",1750648376000,0.2962579,101240.0,101230.0,0.1975105]
["bitfinex-derivatives","BTCF0:USTF0",1750648376291,0.49568128,101240.0,101230.0,1.88143713]
["bitfinex-derivatives","BTCF0:USTF0",1750648376495,0.49568128,101240.0,101230.0,2.04533713]
["bitfinex-derivatives","BTCF0:USTF0",1750648377095,0.49868128,101240.0,101230.0,2.04533713]
["bitfinex-derivatives","BTCF0:USTF0",1750648377402,0.44930698,101240.0,101230.0,2.04533713]
["bitfinex-derivatives","BTCF0:USTF0",1750648377699,0.25179958,101240.0,101230.0,2.04533713]
["bitfinex-derivatives","BTCF0:USTF0",1750648378696,0.25779958,101240.0,101230.0,2.04633713]
["bitfinex-derivatives","BTCF0:USTF0",1750648379793,0.3455613,101260.0,101250.0,0.1974715]
["bitfinex-derivatives","BTCF0:USTF0",1750648379991,0.49517806,101260.0,101250.0,1.52055813]
["bitfinex-derivatives","BTCF0:USTF0",1750648380292,0.44581176,101260.0,101250.0,1.68465813]
["bitfinex-derivatives","BTCF0:USTF0",1750648380597,0.49522632,101260.0,101250.0,2.05545482]
["bitfinex-derivatives","BTCF0:USTF0",1750648380891,0.24878006,101260.0,101250.0,2.05545482]
["bitfinex-derivatives","BTCF0:USTF0",1750648381094,0.24878006,101260.0,101250.0,2.27490145]
["bitfinex-derivatives","BTCF0:USTF0",1750648381492,0.45323206,101260.0,101250.0,2.27590145]
["bitfinex-derivatives","BTCF0:USTF0",1750648381886,0.45823206,101260.0,101250.0,2.27590145]
["bitfinex-derivatives","BTCF0:USTF0",1750648382092,0.26078006,101260.0,101250.0,2.27590145]
["bitfinex-derivatives","BTCF0:USTF0",1750648384994,0.45823206,101260.0,101250.0,1.83700819]
["bitfinex-derivatives","BTCF0:USTF0",1750648385299,0.45823206,101260.0,101250.0,2.27590145]
["bitfinex-derivatives","BTCF0:USTF0",1750648385596,0.45823206,101260.0,101250.0,2.05645482]
["bitfinex-derivatives","BTCF0:USTF0",1750648386294,0.45823206,101260.0,101250.0,2.27590145]
["bitfinex-derivatives","BTCF0:USTF0",1750648388205,0.45123206,101260.0,101250.0,2.27790145]
["bitfinex-derivatives","BTCF0:USTF0",1750648388405,0.45123206,101260.0,101250.0,1.55630145]
["bitfinex-derivatives","BTCF0:USTF0",1750648388703,0.44623206,101260.0,101250.0,2.27990145]
["bitfinex-derivatives","BTCF0:USTF0",1750648389301,0.44623206,101260.0,101250.0,2.27790145]
["bitfinex-derivatives","BTCF0:USTF0",1750648389507,0.24878006,101260.0,101250.0,2.27990145]
["bitfinex-derivatives","BTCF0:USTF0",1750648390295,0.1974456,101270.0,101260.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1750648390495,0.3274456,101270.0,101260.0,0.88479863]
["bitfinex-derivatives","BTCF0:USTF0",1750648390805,0.42620615,101270.0,101260.0,0.88479863]
["bitfinex-derivatives","BTCF0:USTF0",1750648391606,0.42720615,101270.0,101260.0,0.88479863]
["bitfinex-derivatives","BTCF0:USTF0",1750648393606,0.22976055,101270.0,101260.0,0.88479863]
["bitfinex-derivatives","BTCF0:USTF0",1750648393807,0.001,101270.0,101260.0,1.08230262]
["bitfinex-derivatives","BTCF0:USTF0",1750648396106,0.001,101270.0,101260.0,1.38160262]
["bitfinex-derivatives","BTCF0:USTF0",1750648399311,0.409753,101290.0,101280.0,0.197413]
["bitfinex-derivatives","BTCF0:USTF0",1750648399512,0.55770341,101290.0,101280.0,2.10299248]
["bitfinex-derivatives","BTCF0:USTF0",1750648399713,0.65645421,101290.0,101280.0,2.15659248]
["bitfinex-derivatives","BTCF0:USTF0",1750648400410,0.65645421,101290.0,101280.0,1.93714585]
["bitfinex-derivatives","BTCF0:USTF0",1750648401202,0.66445421,101290.0,101280.0,1.93714585]
["bitfinex-derivatives","BTCF0:USTF0",1750648402614,0.66445421,101290.0,101280.0,1.99234585]
["bitfinex-derivatives","BTCF0:USTF0",1750648403308,0.4541443,101290.0,101280.0,1.99234585]
["bitfinex-derivatives","BTCF0:USTF0",1750648403508,0.2567508,101290.0,101280.0,2.28895352]
["bitfinex-derivatives","BTCF0:USTF0",1750648403711,0.158,101290.0,101280.0,2.28895352]
["bitfinex-derivatives","BTCF0:USTF0",1750648403919,0.158,101290.0,101280.0,1.85006026]
["bitfinex-derivatives","BTCF0:USTF0",1750648404212,0.158,101290.0,101280.0,2.28895352]
["bitfinex-derivatives","BTCF0:USTF0",1750648407612,0.158,101290.0,101280.0,2.58825352]
["bitfinex-derivatives","BTCF0:USTF0",1750648407821,0.4135446,101310.0,101300.0,0.1973741]
["bitfinex-derivatives","BTCF0:USTF0",1750648408023,0.4942032,101310.0,101300.0,1.52130384]
["bitfinex-derivatives","BTCF0:USTF0",1750648408315,0.5929345,101310.0,101300.0,1.52130384]
["bitfinex-derivatives","BTCF0:USTF0",1750648408827,0.5989345,101310.0,101300.0,1.52230384]
["bitfinex-derivatives","BTCF0:USTF0",1750648409027,0.5989345,101310.0,101300.0,1.88310384]
["bitfinex-derivatives","BTCF0:USTF0",1750648409226,0.6089345,101310.0,101300.0,1.88410384]
["bitfinex-derivatives","BTCF0:USTF0",1750648410021,0.6089345,101310.0,101300.0,1.89392901]
["bitfinex-derivatives","BTCF0:USTF0",1750648410528,0.63746023,101310.0,101300.0,1.89392901]
["bitfinex-derivatives","BTCF0:USTF0",1750648411131,0.6089345,101310.0,101300.0,1.89392901]
["bitfinex-derivatives","BTCF0:USTF0",1750648411727,0.63745034,101310.0,101300.0,1.89392901]
["bitfinex-derivatives","BTCF0:USTF0",1750648412222,0.62745034,101310.0,101300.0,1.89492901]
["bitfinex-derivatives","BTCF0:USTF0",1750648413129,0.62145034,101310.0,101300.0,1.89392901]
["bitfinex-derivatives","BTCF0:USTF0",1750648413331,0.62245034,101310.0,101300.0,1.89392901]
["bitfinex-derivatives","BTCF0:USTF0",1750648414032,0.57310174,101310.0,101300.0,1.15152901]
["bitfinex-derivatives","BTCF0:USTF0",1750648414231,0.57310174,101310.0,101300.0,1.97564901]
["bitfinex-derivatives","BTCF0:USTF0",1750648414427,0.2297313,101310.0,101300.0,1.97564901]
["bitfinex-derivatives","BTCF0:USTF0",1750648414830,0.2297313,101310.0,101300.0,1.97560901]
["bitfinex-derivatives","BTCF0:USTF0",1750648415634,0.4270859,101310.0,101300.0,1.97560901]
["bitfinex-derivatives","BTCF0:USTF0",1750648416730,0.4260859,101310.0,101300.0,1.97660901]
["bitfinex-derivatives","BTCF0:USTF0",1750648416931,0.4260859,101310.0,101300.0,1.97560901]
["bitfinex-derivatives","BTCF0:USTF0",1750648417122,0.2287313,101310.0,101300.0,1.97560901]
["bitfinex-derivatives","BTCF0:USTF0",1750648417534,0.4260859,101310.0,101300.0,1.97460901]
["bitfinex-derivatives","BTCF0:USTF0",1750648417728,0.4260859,101310.0,101300.0,1.97560901]
["bitfinex-derivatives","BTCF0:USTF0",1750648418433,0.2287313,101310.0,101300.0,1.97560901]
["bitfinex-derivatives","BTCF0:USTF0",1750648422130,0.1192,101320.0,101310.0,0.1973546]
["bitfinex-derivatives","BTCF0:USTF0",1750648422330,0.28775784,101320.0,101310.0,0.99704786]
["bitfinex-derivatives","BTCF0:USTF0",1750648422530,0.23871181,101320.0,101310.0,1.11413097]
["bitfinex-derivatives","BTCF0:USTF0",1750648422928,0.1171,101330.0,101320.0,0.1973351]
["bitfinex-derivatives","BTCF0:USTF0",1750648423134,0.2856522,101330.0,101320.0,1.37760233]
["bitfinex-derivatives","BTCF0:USTF0",1750648423336,0.38435426,101330.0,101320.0,1.59704896]
["bitfinex-derivatives","BTCF0:USTF0",1750648423531,0.38435426,101330.0,101320.0,1.59730484]
["bitfinex-derivatives","BTCF0:USTF0",1750648423727,0.30635426,101330.0,101320.0,1.59730484]
["bitfinex-derivatives","BTCF0:USTF0",1750648423932,0.23870206,101330.0,101320.0,1.59730484]
["bitfinex-derivatives","BTCF0:USTF0",1750648424132,0.24070206,101330.0,101320.0,1.59730484]
["bitfinex-derivatives","BTCF0:USTF0",1750648424332,0.24470206,101330.0,101320.0,1.59730484]
["bitfinex-derivatives","BTCF0:USTF0",1750648425336,0.44201766,101330.0,101320.0,0.77886484]
["bitfinex-derivatives","BTCF0:USTF0",1750648425536,0.51911766,101330.0,101320.0,1.30161821]
["bitfinex-derivatives","BTCF0:USTF0",1750648425838,0.51911766,101330.0,101320.0,1.52106484]
["bitfinex-derivatives","BTCF0:USTF0",1750648426239,0.51711766,101330.0,101320.0,1.52106484]
["bitfinex-derivatives","BTCF0:USTF0",1750648426438,0.51711766,101330.0,101320.0,1.52306484]
["bitfinex-derivatives","BTCF0:USTF0",1750648427258,0.51711766,101330.0,101320.0,0.77986484]
["bitfinex-derivatives","BTCF0:USTF0",1750648427542,0.51711766,101330.0,101320.0,1.52198484]
["bitfinex-derivatives","BTCF0:USTF0",1750648427735,0.51311766,101330.0,101320.0,1.52198484]
["bitfinex-derivatives","BTCF0:USTF0",1750648428038,0.51311766,101330.0,101320.0,1.52298484]
["bitfinex-derivatives","BTCF0:USTF0",1750648428433,0.51411766,101330.0,101320.0,1.52198484]
["bitfinex-derivatives","BTCF0:USTF0",1750648429039,0.51511766,101330.0,101320.0,1.52098484]
["bitfinex-derivatives","BTCF0:USTF0",1750648429445,0.51511766,101330.0,101320.0,1.30153821]
["bitfinex-derivatives","BTCF0:USTF0",1750648429646,0.51511766,101330.0,101320.0,1.52098484]
["bitfinex-derivatives","BTCF0:USTF0",1750648432434,0.51511766,101330.0,101320.0,1.52175619]
["bitfinex-derivatives","BTCF0:USTF0",1750648432744,0.51511766,101330.0,101320.0,1.52226795]
["bitfinex-derivatives","BTCF0:USTF0",1750648434742,0.51511766,101330.0,101320.0,1.30282132]
["bitfinex-derivatives","BTCF0:USTF0",1750648434941,0.73456429,101330.0,101320.0,0.74460622]
["bitfinex-derivatives","BTCF0:USTF0",1750648435242,0.76316412,101330.0,101320.0,0.94194132]
["bitfinex-derivatives","BTCF0:USTF0",1750648436045,0.54371749,101330.0,101320.0,1.30274132]
["bitfinex-derivatives","BTCF0:USTF0",1750648436944,0.54371749,101330.0,101320.0,1.52218795]
["bitfinex-derivatives","BTCF0:USTF0",1750648437944,0.54371749,101330.0,101320.0,1.30274132]
["bitfinex-derivatives","BTCF0:USTF0",1750648440335,0.54371749,101330.0,101320.0,1.52218795]
["bitfinex-derivatives","BTCF0:USTF0",1750648440845,0.54371749,101330.0,101320.0,1.30274132]
["bitfinex-derivatives","BTCF0:USTF0",1750648441040,0.54371749,101330.0,101320.0,0.94194132]
["bitfinex-derivatives","BTCF0:USTF0",1750648441347,0.76316412,101330.0,101320.0,0.94194132]
["bitfinex-derivatives","BTCF0:USTF0",1750648442047,1.12396412,101330.0,101320.0,0.74460622]
["bitfinex-derivatives","BTCF0:USTF0",1750648442348,1.12396412,101330.0,101320.0,0.60216622]
["bitfinex-derivatives","BTCF0:USTF0",1750648448553,1.12396412,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750648448750,1.12396412,101330.0,101320.0,0.60220622]
["bitfinex-derivatives","BTCF0:USTF0",1750648449149,1.57134812,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750648450254,1.32134812,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750648450755,1.29274829,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750648452655,1.32132085,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750648453456,0.76313685,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750648453653,1.12393685,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750648453952,1.95132085,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750648454152,0.1973351,101320.0,101310.0,0.01627212]
["bitfinex-derivatives","BTCF0:USTF0",1750648454346,1.06725429,101320.0,101310.0,0.01627212]
["bitfinex-derivatives","BTCF0:USTF0",1750648455054,1.16594661,101320.0,101310.0,0.01627212]
["bitfinex-derivatives","BTCF0:USTF0",1750648455257,1.16594661,101320.0,101310.0,0.21362672]
["bitfinex-derivatives","BTCF0:USTF0",1750648455556,1.16994661,101320.0,101310.0,0.01627212]
["bitfinex-derivatives","BTCF0:USTF0",1750648455756,1.18010737,101320.0,101310.0,0.01627212]
["bitfinex-derivatives","BTCF0:USTF0",1750648456359,0.1973741,101300.0,101290.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1750648456652,0.55682073,101300.0,101290.0,1.14136]
["bitfinex-derivatives","BTCF0:USTF0",1750648456863,0.67162073,101300.0,101290.0,1.3387535]
["bitfinex-derivatives","BTCF0:USTF0",1750648457051,0.77032279,101300.0,101290.0,1.4159335]
["bitfinex-derivatives","BTCF0:USTF0",1750648457858,0.77032279,101300.0,101290.0,1.18154]
["bitfinex-derivatives","BTCF0:USTF0",1750648458161,0.77032279,101300.0,101290.0,1.00348]
["bitfinex-derivatives","BTCF0:USTF0",1750648458456,0.77032279,101300.0,101290.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1750648458646,0.55087616,101300.0,101290.0,0.96248]
["bitfinex-derivatives","BTCF0:USTF0",1750648458846,0.77032279,101300.0,101290.0,0.96248]
["bitfinex-derivatives","BTCF0:USTF0",1750648459356,1.13112279,101300.0,101290.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1750648463859,1.13112279,101300.0,101290.0,0.67938]
["bitfinex-derivatives","BTCF0:USTF0",1750648464258,1.13112279,101300.0,101290.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1750648464462,0.1973935,101290.0,101280.0,0.89441404]
["bitfinex-derivatives","BTCF0:USTF0",1750648464669,0.54684013,101290.0,101280.0,1.49581404]
["bitfinex-derivatives","BTCF0:USTF0",1750648465067,0.64557143,101290.0,101280.0,0.75197404]
["bitfinex-derivatives","BTCF0:USTF0",1750648465364,0.4261248,101290.0,101280.0,1.49577404]
["bitfinex-derivatives","BTCF0:USTF0",1750648465663,0.4261248,101290.0,101280.0,1.49677404]
["bitfinex-derivatives","BTCF0:USTF0",1750648466163,0.4261248,101290.0,101280.0,1.49777404]
["bitfinex-derivatives","BTCF0:USTF0",1750648467058,0.4261248,101290.0,101280.0,1.30036104]
["bitfinex-derivatives","BTCF0:USTF0",1750648467863,0.4261248,101290.0,101280.0,1.49777404]
["bitfinex-derivatives","BTCF0:USTF0",1750648470861,0.4261248,101290.0,101280.0,1.71722067]
["bitfinex-derivatives","BTCF0:USTF0",1750648472868,0.4261248,101290.0,101280.0,1.51980767]
["bitfinex-derivatives","BTCF0:USTF0",1750648473070,0.4261248,101290.0,101280.0,1.71722067]
["bitfinex-derivatives","BTCF0:USTF0",1750648475363,0.4261248,101290.0,101280.0,1.51980767]
["bitfinex-derivatives","BTCF0:USTF0",1750648476067,0.4261248,101290.0,101280.0,1.71722067]
["bitfinex-derivatives","BTCF0:USTF0",1750648482072,0.4261248,101290.0,101280.0,1.51980767]
["bitfinex-derivatives","BTCF0:USTF0",1750648482572,0.4261248,101290.0,101280.0,1.30036104]
["bitfinex-derivatives","BTCF0:USTF0",1750648484771,0.4261248,101290.0,101280.0,0.93956104]
["bitfinex-derivatives","BTCF0:USTF0",1750648484973,0.4261248,101290.0,101280.0,1.30036104]
["bitfinex-derivatives","BTCF0:USTF0",1750648485773,0.4261248,101290.0,101280.0,1.49777404]
["bitfinex-derivatives","BTCF0:USTF0",1750648488770,0.4261248,101290.0,101280.0,1.71722067]
["bitfinex-derivatives","BTCF0:USTF0",1750648489267,0.45461255,101290.0,101280.0,1.71722067]
["bitfinex-derivatives","BTCF0:USTF0",1750648493874,0.45461255,101290.0,101280.0,2.2974673]
["bitfinex-derivatives","BTCF0:USTF0",1750648495177,0.4261248,101290.0,101280.0,2.2974673]
["bitfinex-derivatives","BTCF0:USTF0",1750648495879,0.2960797,101300.0,101290.0,0.1973935]
["bitfinex-derivatives","BTCF0:USTF0",1750648496179,0.474811,101300.0,101290.0,0.77764013]
["bitfinex-derivatives","BTCF0:USTF0",1750648496374,0.4254643,101300.0,101290.0,0.77764013]
["bitfinex-derivatives","BTCF0:USTF0",1750648497475,0.4264643,101300.0,101290.0,0.77764013]
["bitfinex-derivatives","BTCF0:USTF0",1750648498471,0.1797313,101300.0,101290.0,0.77764013]
["bitfinex-derivatives","BTCF0:USTF0",1750648498673,0.082,101300.0,101290.0,0.77764013]
["bitfinex-derivatives","BTCF0:USTF0",1750648499072,0.082,101300.0,101290.0,0.84234013]
["bitfinex-derivatives","BTCF0:USTF0",1750648499275,0.082,101300.0,101290.0,0.6228935]
["bitfinex-derivatives","BTCF0:USTF0",1750648499476,0.082,101300.0,101290.0,0.84234013]
["bitfinex-derivatives","BTCF0:USTF0",1750648499778,0.081,101300.0,101290.0,0.84834013]
["bitfinex-derivatives","BTCF0:USTF0",1750648500075,0.081,101300.0,101290.0,1.31186917]
["bitfinex-derivatives","BTCF0:USTF0",1750648500277,0.081,101300.0,101290.0,1.91502917]
["bitfinex-derivatives","BTCF0:USTF0",1750648500477,0.08,101300.0,101290.0,1.91902917]
["bitfinex-derivatives","BTCF0:USTF0",1750648501174,0.08,101300.0,101290.0,1.91502917]
["bitfinex-derivatives","BTCF0:USTF0",1750648501380,0.2773741,101300.0,101290.0,1.91902917]
["bitfinex-derivatives","BTCF0:USTF0",1750648502677,0.2773741,101300.0,101290.0,1.72158917]
["bitfinex-derivatives","BTCF0:USTF0",1750648502876,0.37609565,101300.0,101290.0,1.72158917]
["bitfinex-derivatives","BTCF0:USTF0",1750648503077,0.37609565,101300.0,101290.0,2.46398917]
["bitfinex-derivatives","BTCF0:USTF0",1750648503379,0.43689565,101300.0,101290.0,2.17584254]
["bitfinex-derivatives","BTCF0:USTF0",1750648503580,0.43689565,101300.0,101290.0,2.17984254]
["bitfinex-derivatives","BTCF0:USTF0",1750648504176,0.43689565,101300.0,101290.0,2.17584254]
["bitfinex-derivatives","BTCF0:USTF0",1750648504480,0.43689565,101300.0,101290.0,2.17784254]
["bitfinex-derivatives","BTCF0:USTF0",1750648504977,0.43689565,101300.0,101290.0,2.17584254]
["bitfinex-derivatives","BTCF0:USTF0",1750648505177,0.43689565,101300.0,101290.0,2.17184254]
["bitfinex-derivatives","BTCF0:USTF0",1750648505781,0.43689565,101300.0,101290.0,1.81104254]
["bitfinex-derivatives","BTCF0:USTF0",1750648506083,0.65634228,101300.0,101290.0,1.61364904]
["bitfinex-derivatives","BTCF0:USTF0",1750648506375,0.65634228,101300.0,101290.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1750648506569,0.65634228,101300.0,101290.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1750648506774,0.65834228,101300.0,101290.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1750648507479,0.65734228,101300.0,101290.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1750648508182,1.01814228,101300.0,101290.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1750648508682,1.01714228,101300.0,101290.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1750648508875,1.01714228,101300.0,101290.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1750648509185,1.01714228,101300.0,101290.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1750648509682,1.01714228,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750648509880,1.04557906,101300.0,101290.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1750648510180,1.04557906,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750648510380,1.04557906,101300.0,101290.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1750648510973,1.04657906,101300.0,101290.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1750648511478,1.04757906,101300.0,101290.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1750648512281,0.1973935,101290.0,101280.0,0.81956104]
["bitfinex-derivatives","BTCF0:USTF0",1750648512481,1.01104013,101290.0,101280.0,0.81956104]
["bitfinex-derivatives","BTCF0:USTF0",1750648512877,0.74896168,101290.0,101280.0,0.81956104]
["bitfinex-derivatives","BTCF0:USTF0",1750648513380,0.74896168,101290.0,101280.0,0.82056104]
["bitfinex-derivatives","BTCF0:USTF0",1750648513583,0.52951505,101290.0,101280.0,0.82056104]
["bitfinex-derivatives","BTCF0:USTF0",1750648513782,0.74896168,101290.0,101280.0,0.82056104]
["bitfinex-derivatives","BTCF0:USTF0",1750648515283,0.74896168,101290.0,101280.0,0.82156104]
["bitfinex-derivatives","BTCF0:USTF0",1750648515981,0.52951505,101290.0,101280.0,1.18236104]
["bitfinex-derivatives","BTCF0:USTF0",1750648516987,0.52951505,101290.0,101280.0,0.82156104]
["bitfinex-derivatives","BTCF0:USTF0",1750648518388,1.10976168,101290.0,101280.0,0.82156104]
["bitfinex-derivatives","BTCF0:USTF0",1750648519683,1.11946978,101290.0,101280.0,0.82156104]
["bitfinex-derivatives","BTCF0:USTF0",1750648520392,1.11946978,101290.0,101280.0,0.67904104]
["bitfinex-derivatives","BTCF0:USTF0",1750648520894,1.11946978,101290.0,101280.0,0.07916104]
["bitfinex-derivatives","BTCF0:USTF0",1750648521093,1.11946978,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750648521397,1.14780925,101290.0,101280.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1750648521597,1.13810115,101290.0,101280.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1750648524707,1.08133596,101280.0,101270.0,0.59800264]
["bitfinex-derivatives","BTCF0:USTF0",1750648524905,0.72053596,101280.0,101270.0,0.59800264]
["bitfinex-derivatives","BTCF0:USTF0",1750648525504,0.72053596,101280.0,101270.0,0.59900264]
["bitfinex-derivatives","BTCF0:USTF0",1750648525704,0.72053596,101280.0,101270.0,0.60000264]
["bitfinex-derivatives","BTCF0:USTF0",1750648525900,1.08133596,101280.0,101270.0,0.60000264]
["bitfinex-derivatives","BTCF0:USTF0",1750648526101,1.08133596,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750648526303,0.72053596,101280.0,101270.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1750648527602,0.72053596,101280.0,101270.0,0.67907616]
["bitfinex-derivatives","BTCF0:USTF0",1750648527802,0.72253596,101280.0,101270.0,0.67807616]
["bitfinex-derivatives","BTCF0:USTF0",1750648528404,0.72253596,101280.0,101270.0,0.67707616]
["bitfinex-derivatives","BTCF0:USTF0",1750648528599,0.72353596,101280.0,101270.0,0.67707616]
["bitfinex-derivatives","BTCF0:USTF0",1750648531506,0.72353596,101280.0,101270.0,0.07711616]
["bitfinex-derivatives","BTCF0:USTF0",1750648531810,0.197452,101260.0,101250.0,1.65090523]
["bitfinex-derivatives","BTCF0:USTF0",1750648532108,0.34848294,101260.0,101250.0,1.71318976]
["bitfinex-derivatives","BTCF0:USTF0",1750648532304,0.34873882,101260.0,101250.0,1.71318976]
["bitfinex-derivatives","BTCF0:USTF0",1750648532496,0.44801113,101260.0,101250.0,1.71318976]
["bitfinex-derivatives","BTCF0:USTF0",1750648532812,0.44801113,101260.0,101250.0,1.66382216]
["bitfinex-derivatives","BTCF0:USTF0",1750648533198,0.66745776,101260.0,101250.0,0.36028453]
["bitfinex-derivatives","BTCF0:USTF0",1750648533504,0.1974715,101250.0,101240.0,0.66975377]
["bitfinex-derivatives","BTCF0:USTF0",1750648533706,0.3274715,101250.0,101240.0,1.27423377]
["bitfinex-derivatives","BTCF0:USTF0",1750648534004,0.32675461,101250.0,101240.0,1.27423377]
["bitfinex-derivatives","BTCF0:USTF0",1750648534209,0.42551516,101250.0,101240.0,1.27423377]
["bitfinex-derivatives","BTCF0:USTF0",1750648534514,0.42251516,101250.0,101240.0,1.4936804]
["bitfinex-derivatives","BTCF0:USTF0",1750648534908,0.64196179,101250.0,101240.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750648535108,0.64196179,101250.0,101240.0,1.06328]
["bitfinex-derivatives","BTCF0:USTF0",1750648535315,0.64196179,101250.0,101240.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750648535511,0.42251516,101250.0,101240.0,1.06328]
["bitfinex-derivatives","BTCF0:USTF0",1750648536012,0.42251516,101250.0,101240.0,1.2607709]
["bitfinex-derivatives","BTCF0:USTF0",1750648536211,0.42251516,101250.0,101240.0,1.33876576]
["bitfinex-derivatives","BTCF0:USTF0",1750648537313,0.42251516,101250.0,101240.0,0.47199486]
["bitfinex-derivatives","BTCF0:USTF0",1750648537509,0.42251516,101250.0,101240.0,1.07767486]
["bitfinex-derivatives","BTCF0:USTF0",1750648537703,0.48561516,101250.0,101240.0,1.27516576]
["bitfinex-derivatives","BTCF0:USTF0",1750648537910,0.48561516,101250.0,101240.0,1.30676576]
["bitfinex-derivatives","BTCF0:USTF0",1750648538212,0.48561516,101250.0,101240.0,1.33956576]
["bitfinex-derivatives","BTCF0:USTF0",1750648538603,0.42251516,101250.0,101240.0,1.55901239]
["bitfinex-derivatives","BTCF0:USTF0",1750648542215,0.23004366,101250.0,101240.0,1.75655639]
["bitfinex-derivatives","BTCF0:USTF0",1750648542411,0.42751506,101250.0,101240.0,1.75655639]
["bitfinex-derivatives","BTCF0:USTF0",1750648543314,0.23004366,101250.0,101240.0,1.75655639]
["bitfinex-derivatives","BTCF0:USTF0",1750648543913,0.23004366,101250.0,101240.0,2.05585639]
["bitfinex-derivatives","BTCF0:USTF0",1750648544111,0.00128311,101250.0,101240.0,2.27530302]
["bitfinex-derivatives","BTCF0:USTF0",1750648545217,0.00128311,101250.0,101240.0,2.29177205]
["bitfinex-derivatives","BTCF0:USTF0",1750648545718,0.14128311,101250.0,101240.0,2.29177205]
["bitfinex-derivatives","BTCF0:USTF0",1750648545921,0.00128311,101250.0,101240.0,2.29177205]
["bitfinex-derivatives","BTCF0:USTF0",1750648546211,0.00128311,101250.0,101240.0,2.07232542]
["bitfinex-derivatives","BTCF0:USTF0",1750648548421,0.00128311,101250.0,101240.0,2.29177205]
["bitfinex-derivatives","BTCF0:USTF0",1750648548620,0.00128311,101250.0,101240.0,2.09422805]
["bitfinex-derivatives","BTCF0:USTF0",1750648549212,0.14128311,101250.0,101240.0,2.94766805]
["bitfinex-derivatives","BTCF0:USTF0",1750648549420,0.00128311,101250.0,101240.0,2.94766805]
["bitfinex-derivatives","BTCF0:USTF0",1750648549623,0.00051547,101260.0,101250.0,0.1974715]
["bitfinex-derivatives","BTCF0:USTF0",1750648549823,0.00051547,101260.0,101250.0,1.20302476]
["bitfinex-derivatives","BTCF0:USTF0",1750648550016,0.00051547,101260.0,101250.0,1.40054476]
["bitfinex-derivatives","BTCF0:USTF0",1750648550923,0.00251547,101260.0,101250.0,1.40054476]
["bitfinex-derivatives","BTCF0:USTF0",1750648551118,0.00451547,101260.0,101250.0,1.40054476]
["bitfinex-derivatives","BTCF0:USTF0",1750648552817,0.00451547,101260.0,101250.0,1.69984476]
["bitfinex-derivatives","BTCF0:USTF0",1750648553017,0.00051547,101260.0,101250.0,1.69984476]
["bitfinex-derivatives","BTCF0:USTF0",1750648553223,0.00051547,101260.0,101250.0,1.70084476]
["bitfinex-derivatives","BTCF0:USTF0",1750648555024,0.19796737,101260.0,101250.0,1.70084476]
["bitfinex-derivatives","BTCF0:USTF0",1750648555620,0.19796737,101260.0,101250.0,1.55828476]
["bitfinex-derivatives","BTCF0:USTF0",1750648555826,0.31672792,101260.0,101250.0,1.6690715]
["bitfinex-derivatives","BTCF0:USTF0",1750648556125,0.38182792,101260.0,101250.0,1.11031813]
["bitfinex-derivatives","BTCF0:USTF0",1750648556328,0.38182792,101260.0,101250.0,1.82525803]
["bitfinex-derivatives","BTCF0:USTF0",1750648556526,0.38182792,101260.0,101250.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1750648556818,0.38233968,101260.0,101250.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1750648557024,0.38259556,101260.0,101250.0,1.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1750648557226,0.38259556,101260.0,101250.0,1.52595813]
["bitfinex-derivatives","BTCF0:USTF0",1750648557627,0.38259556,101260.0,101250.0,1.32848663]
["bitfinex-derivatives","BTCF0:USTF0",1750648557832,0.60204219,101260.0,101250.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1750648558133,0.38259556,101260.0,101250.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1750648558430,0.38259556,101260.0,101250.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1750648559029,0.38259556,101260.0,101250.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1750648559331,0.38259556,101260.0,101250.0,0.9455915]
["bitfinex-derivatives","BTCF0:USTF0",1750648560223,0.38459556,101260.0,101250.0,0.9455915]
["bitfinex-derivatives","BTCF0:USTF0",1750648560632,0.38459556,101260.0,101250.0,0.9445915]
["bitfinex-derivatives","BTCF0:USTF0",1750648560931,0.38659556,101260.0,101250.0,0.9445915]
["bitfinex-derivatives","BTCF0:USTF0",1750648561533,0.38459556,101260.0,101250.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1750648561826,0.38259556,101260.0,101250.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1750648562433,0.38259556,101260.0,101250.0,0.9455915]
["bitfinex-derivatives","BTCF0:USTF0",1750648562637,0.38259556,101260.0,101250.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1750648563132,0.38459556,101260.0,101250.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1750648563333,0.38459556,101260.0,101250.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1750648563636,0.38659556,101260.0,101250.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1750648564434,0.38659556,101260.0,101250.0,0.9445915]
["bitfinex-derivatives","BTCF0:USTF0",1750648565030,0.38659556,101260.0,101250.0,0.96656663]
["bitfinex-derivatives","BTCF0:USTF0",1750648565336,0.38659556,101260.0,101250.0,1.16403813]
["bitfinex-derivatives","BTCF0:USTF0",1750648566137,0.38659556,101260.0,101250.0,0.96656663]
["bitfinex-derivatives","BTCF0:USTF0",1750648567744,0.38659556,101260.0,101250.0,1.16403813]
["bitfinex-derivatives","BTCF0:USTF0",1750648570338,0.38659556,101260.0,101250.0,0.41691813]
["bitfinex-derivatives","BTCF0:USTF0",1750648570537,0.38659556,101260.0,101250.0,1.16803813]
["bitfinex-derivatives","BTCF0:USTF0",1750648570741,0.38659556,101260.0,101250.0,1.52883813]
["bitfinex-derivatives","BTCF0:USTF0",1750648571437,0.41281564,101260.0,101250.0,1.52883813]
["bitfinex-derivatives","BTCF0:USTF0",1750648571638,0.41281564,101260.0,101250.0,1.52983813]
["bitfinex-derivatives","BTCF0:USTF0",1750648572238,0.41081564,101260.0,101250.0,1.52983813]
["bitfinex-derivatives","BTCF0:USTF0",1750648576444,0.41081564,101260.0,101250.0,1.52883813]
["bitfinex-derivatives","BTCF0:USTF0",1750648576643,0.41081564,101260.0,101250.0,1.52983813]
["bitfinex-derivatives","BTCF0:USTF0",1750648577546,0.41081564,101260.0,101250.0,1.3103915]
["bitfinex-derivatives","BTCF0:USTF0",1750648577734,0.41081564,101260.0,101250.0,1.52983813]
["bitfinex-derivatives","BTCF0:USTF0",1750648578046,0.38259556,101260.0,101250.0,1.52983813]
["bitfinex-derivatives","BTCF0:USTF0",1750648580550,0.38259556,101260.0,101250.0,0.77871813]
["bitfinex-derivatives","BTCF0:USTF0",1750648580746,0.38259556,101260.0,101250.0,1.52935813]
["bitfinex-derivatives","BTCF0:USTF0",1750648582151,0.38459556,101260.0,101250.0,1.52935813]
["bitfinex-derivatives","BTCF0:USTF0",1750648582750,0.38459556,101260.0,101250.0,1.52835813]
["bitfinex-derivatives","BTCF0:USTF0",1750648583050,0.38659556,101260.0,101250.0,1.52835813]
["bitfinex-derivatives","BTCF0:USTF0",1750648583951,0.38659556,101260.0,101250.0,1.3089115]
["bitfinex-derivatives","BTCF0:USTF0",1750648584149,0.38659556,101260.0,101250.0,1.52835813]
["bitfinex-derivatives","BTCF0:USTF0",1750648585350,0.4148555,101260.0,101250.0,1.52835813]
["bitfinex-derivatives","BTCF0:USTF0",1750648587752,0.4148555,101260.0,101250.0,1.56085813]
["bitfinex-derivatives","BTCF0:USTF0",1750648588255,0.4128555,101260.0,101250.0,1.56085813]
["bitfinex-derivatives","BTCF0:USTF0",1750648589252,0.4128555,101260.0,101250.0,1.3747115]
["bitfinex-derivatives","BTCF0:USTF0",1750648589451,0.4128555,101260.0,101250.0,1.16755813]
["bitfinex-derivatives","BTCF0:USTF0",1750648589759,0.4108555,101260.0,101250.0,1.52935813]
["bitfinex-derivatives","BTCF0:USTF0",1750648590557,0.38259556,101260.0,101250.0,1.52935813]
["bitfinex-derivatives","BTCF0:USTF0",1750648590758,0.38459556,101260.0,101250.0,1.52835813]
["bitfinex-derivatives","BTCF0:USTF0",1750648591059,0.38459556,101260.0,101250.0,1.3089115]
["bitfinex-derivatives","BTCF0:USTF0",1750648591251,0.38459556,101260.0,101250.0,1.52835813]
["bitfinex-derivatives","BTCF0:USTF0",1750648591452,0.38659556,101260.0,101250.0,1.52835813]
["bitfinex-derivatives","BTCF0:USTF0",1750648592059,0.38459556,101260.0,101250.0,1.52835813]
["bitfinex-derivatives","BTCF0:USTF0",1750648592551,0.41086343,101260.0,101250.0,1.52935813]
["bitfinex-derivatives","BTCF0:USTF0",1750648593061,0.38259556,101260.0,101250.0,1.52935813]
["bitfinex-derivatives","BTCF0:USTF0",1750648593464,0.38259556,101260.0,101250.0,1.56155813]
["bitfinex-derivatives","BTCF0:USTF0",1750648595960,0.31749556,101260.0,101250.0,1.56155813]
["bitfinex-derivatives","BTCF0:USTF0",1750648596163,0.31749556,101260.0,101250.0,1.81200476]
["bitfinex-derivatives","BTCF0:USTF0",1750648597666,0.34574297,101260.0,101250.0,1.81200476]
["bitfinex-derivatives","BTCF0:USTF0",1750648597858,0.31749556,101260.0,101250.0,1.81200476]
["bitfinex-derivatives","BTCF0:USTF0",1750648600261,0.02128311,101260.0,101250.0,1.80912476]
["bitfinex-derivatives","BTCF0:USTF0",1750648600467,0.1974332,101270.0,101260.0,0.3455125]
["bitfinex-derivatives","BTCF0:USTF0",1750648600663,0.1644027,101290.0,101270.0,0.1480654]
["bitfinex-derivatives","BTCF0:USTF0",1750648600965,0.36564153,101290.0,101280.0,2.17183248]
["bitfinex-derivatives","BTCF0:USTF0",1750648601168,0.23876055,101290.0,101280.0,2.2190445]
["bitfinex-derivatives","BTCF0:USTF0",1750648601371,0.14,101290.0,101280.0,2.2190445]
["bitfinex-derivatives","BTCF0:USTF0",1750648601871,0.143,101290.0,101280.0,2.2190445]
["bitfinex-derivatives","BTCF0:USTF0",1750648602472,0.147,101290.0,101280.0,2.2190445]
["bitfinex-derivatives","BTCF0:USTF0",1750648602971,0.143,101290.0,101280.0,2.2240445]
["bitfinex-derivatives","BTCF0:USTF0",1750648603658,0.11906621,101290.0,101280.0,2.2240445]
["bitfinex-derivatives","BTCF0:USTF0",1750648603862,0.11906621,101290.0,101280.0,2.2270445]
["bitfinex-derivatives","BTCF0:USTF0",1750648604063,0.3617525,101310.0,101300.0,0.197374]
["bitfinex-derivatives","BTCF0:USTF0",1750648604265,0.4917525,101310.0,101300.0,1.88662063]
["bitfinex-derivatives","BTCF0:USTF0",1750648604466,0.5904838,101310.0,101300.0,1.98192063]
["bitfinex-derivatives","BTCF0:USTF0",1750648604671,0.5904838,101310.0,101300.0,1.98320374]
["bitfinex-derivatives","BTCF0:USTF0",1750648604873,0.5904838,101310.0,101300.0,2.06112589]
["bitfinex-derivatives","BTCF0:USTF0",1750648605072,0.5904838,101310.0,101300.0,2.07083726]
["bitfinex-derivatives","BTCF0:USTF0",1750648605373,0.5904838,101310.0,101300.0,2.02872589]
["bitfinex-derivatives","BTCF0:USTF0",1750648605572,0.5904838,101310.0,101300.0,1.96582589]
["bitfinex-derivatives","BTCF0:USTF0",1750648605871,0.80993043,101310.0,101300.0,1.38557926]
["bitfinex-derivatives","BTCF0:USTF0",1750648606066,0.5934838,101310.0,101300.0,1.38557926]
["bitfinex-derivatives","BTCF0:USTF0",1750648606471,0.5934838,101310.0,101300.0,1.02477926]
["bitfinex-derivatives","BTCF0:USTF0",1750648607173,0.5934838,101310.0,101300.0,1.38557926]
["bitfinex-derivatives","BTCF0:USTF0",1750648607671,0.5954838,101310.0,101300.0,1.38557926]
["bitfinex-derivatives","BTCF0:USTF0",1750648607876,0.5954838,101310.0,101300.0,1.39573752]
["bitfinex-derivatives","BTCF0:USTF0",1750648608173,0.5954838,101310.0,101300.0,1.61518415]
["bitfinex-derivatives","BTCF0:USTF0",1750648610768,0.5954838,101310.0,101300.0,1.39573752]
["bitfinex-derivatives","BTCF0:USTF0",1750648610973,0.5954838,101310.0,101300.0,1.38557926]
["bitfinex-derivatives","BTCF0:USTF0",1750648611871,0.5934838,101310.0,101300.0,1.24013926]
["bitfinex-derivatives","BTCF0:USTF0",1750648612075,0.81293043,101310.0,101300.0,0.82716526]
["bitfinex-derivatives","BTCF0:USTF0",1750648612375,1.39317706,101310.0,101300.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648612581,1.39317706,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648612878,1.17373043,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648613471,1.17073043,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648613675,1.17273043,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648613880,1.20087116,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648614380,1.19887116,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648614580,1.20087116,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648614968,0.84007116,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648615172,0.84207116,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648617175,0.84007116,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648617382,0.84207116,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648618179,1.20287116,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648618482,1.42231779,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648618675,1.39417706,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648618981,1.39217706,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648619281,1.39717706,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648619480,1.39517706,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648619683,1.39817706,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648620184,1.17873043,101310.0,101300.0,0.60436311]
["bitfinex-derivatives","BTCF0:USTF0",1750648620480,1.39517706,101310.0,101300.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648620677,0.1973935,101290.0,101280.0,0.14688311]
["bitfinex-derivatives","BTCF0:USTF0",1750648620879,0.55684013,101290.0,101280.0,0.74972311]
["bitfinex-derivatives","BTCF0:USTF0",1750648621078,0.62224013,101290.0,101280.0,0.74972311]
["bitfinex-derivatives","BTCF0:USTF0",1750648621286,0.72095194,101290.0,101280.0,0.74972311]
["bitfinex-derivatives","BTCF0:USTF0",1750648621481,0.72095194,101290.0,101280.0,0.74968311]
["bitfinex-derivatives","BTCF0:USTF0",1750648623082,0.72295194,101290.0,101280.0,0.74968311]
["bitfinex-derivatives","BTCF0:USTF0",1750648624083,0.72295194,101290.0,101280.0,0.75168311]
["bitfinex-derivatives","BTCF0:USTF0",1750648624886,0.72295194,101290.0,101280.0,0.74968311]
["bitfinex-derivatives","BTCF0:USTF0",1750648625082,0.72495194,101290.0,101280.0,0.74968311]
["bitfinex-derivatives","BTCF0:USTF0",1750648625687,0.72295194,101290.0,101280.0,0.74968311]
["bitfinex-derivatives","BTCF0:USTF0",1750648625887,0.50550531,101290.0,101280.0,0.74968311]
["bitfinex-derivatives","BTCF0:USTF0",1750648626686,0.72495194,101290.0,101280.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648626881,1.08575194,101290.0,101280.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648627088,1.08575194,101290.0,101280.0,0.60392311]
["bitfinex-derivatives","BTCF0:USTF0",1750648632387,0.50550531,101290.0,101280.0,1.39787162]
["bitfinex-derivatives","BTCF0:USTF0",1750648632691,0.44010531,101290.0,101280.0,1.71261825]
["bitfinex-derivatives","BTCF0:USTF0",1750648633190,0.44010531,101290.0,101280.0,1.49317162]
["bitfinex-derivatives","BTCF0:USTF0",1750648633593,0.43810531,101290.0,101280.0,1.49317162]
["bitfinex-derivatives","BTCF0:USTF0",1750648634897,0.43610531,101290.0,101280.0,1.49317162]
["bitfinex-derivatives","BTCF0:USTF0",1750648639298,0.46440803,101290.0,101280.0,1.49317162]
["bitfinex-derivatives","BTCF0:USTF0",1750648641600,0.43610531,101290.0,101280.0,1.49317162]
["bitfinex-derivatives","BTCF0:USTF0",1750648642194,0.43610531,101290.0,101280.0,1.71261825]
["bitfinex-derivatives","BTCF0:USTF0",1750648643901,0.29610531,101290.0,101280.0,1.91008225]
["bitfinex-derivatives","BTCF0:USTF0",1750648644102,0.39610531,101290.0,101280.0,1.91008225]
["bitfinex-derivatives","BTCF0:USTF0",1750648644598,0.19871181,101290.0,101280.0,1.71261825]
["bitfinex-derivatives","BTCF0:USTF0",1750648644996,0.39610531,101290.0,101280.0,1.71461825]
["bitfinex-derivatives","BTCF0:USTF0",1750648646402,0.39610531,101290.0,101280.0,1.71661825]
["bitfinex-derivatives","BTCF0:USTF0",1750648647398,0.39610531,101290.0,101280.0,1.49717162]
["bitfinex-derivatives","BTCF0:USTF0",1750648648705,0.19871181,101290.0,101280.0,1.71661825]
["bitfinex-derivatives","BTCF0:USTF0",1750648649404,0.39610531,101290.0,101280.0,1.71661825]
["bitfinex-derivatives","BTCF0:USTF0",1750648649607,0.39610531,101290.0,101280.0,1.27772499]
["bitfinex-derivatives","BTCF0:USTF0",1750648649809,0.39610531,101290.0,101280.0,1.71661825]
["bitfinex-derivatives","BTCF0:USTF0",1750648656104,0.19871181,101290.0,101280.0,1.71661825]
["bitfinex-derivatives","BTCF0:USTF0",1750648656502,0.09871181,101290.0,101280.0,1.71661825]
["bitfinex-derivatives","BTCF0:USTF0",1750648657310,0.3091368,101300.0,101290.0,0.1973935]
["bitfinex-derivatives","BTCF0:USTF0",1750648657512,0.4591368,101300.0,101290.0,0.92276013]
["bitfinex-derivatives","BTCF0:USTF0",1750648657709,0.5578681,101300.0,101290.0,0.98786013]
["bitfinex-derivatives","BTCF0:USTF0",1750648661716,0.5578681,101300.0,101290.0,0.95516013]
["bitfinex-derivatives","BTCF0:USTF0",1750648662712,0.58622909,101300.0,101290.0,0.92276013]
["bitfinex-derivatives","BTCF0:USTF0",1750648664405,0.5085214,101300.0,101290.0,0.92276013]
["bitfinex-derivatives","BTCF0:USTF0",1750648664604,0.4461214,101300.0,101290.0,0.98626013]
["bitfinex-derivatives","BTCF0:USTF0",1750648665216,0.4461214,101300.0,101290.0,0.7668135]
["bitfinex-derivatives","BTCF0:USTF0",1750648665514,0.53746235,101300.0,101290.0,0.98626013]
["bitfinex-derivatives","BTCF0:USTF0",1750648665911,0.5091214,101300.0,101290.0,0.98626013]
["bitfinex-derivatives","BTCF0:USTF0",1750648666515,0.5091214,101300.0,101290.0,0.95606013]
["bitfinex-derivatives","BTCF0:USTF0",1750648666721,0.5374664,101300.0,101290.0,0.92276013]
["bitfinex-derivatives","BTCF0:USTF0",1750648667622,0.5374664,101300.0,101290.0,0.92404324]
["bitfinex-derivatives","BTCF0:USTF0",1750648670221,0.5091214,101300.0,101290.0,0.98634324]
["bitfinex-derivatives","BTCF0:USTF0",1750648670521,0.5091053,101300.0,101290.0,0.98634324]
["bitfinex-derivatives","BTCF0:USTF0",1750648671119,0.5091053,101300.0,101290.0,0.73559661]
["bitfinex-derivatives","BTCF0:USTF0",1750648671419,0.5091053,101300.0,101290.0,1.52556324]
["bitfinex-derivatives","BTCF0:USTF0",1750648671620,0.5091053,101300.0,101290.0,1.52756324]
["bitfinex-derivatives","BTCF0:USTF0",1750648672221,0.5091053,101300.0,101290.0,1.52556324]
["bitfinex-derivatives","BTCF0:USTF0",1750648672421,0.5091053,101300.0,101290.0,1.52756324]
["bitfinex-derivatives","BTCF0:USTF0",1750648672720,0.5091053,101300.0,101290.0,1.52956324]
["bitfinex-derivatives","BTCF0:USTF0",1750648680527,0.3117313,101300.0,101290.0,1.52956324]
["bitfinex-derivatives","BTCF0:USTF0",1750648680726,0.5091053,101300.0,101290.0,1.52956324]
["bitfinex-derivatives","BTCF0:USTF0",1750648680925,0.5091053,101300.0,101290.0,1.59426324]
["bitfinex-derivatives","BTCF0:USTF0",1750648682027,0.5091053,101300.0,101290.0,1.56176324]
["bitfinex-derivatives","BTCF0:USTF0",1750648689426,0.5091053,101300.0,101290.0,1.59506324]
["bitfinex-derivatives","BTCF0:USTF0",1750648691532,0.5091053,101300.0,101290.0,1.56176324]
["bitfinex-derivatives","BTCF0:USTF0",1750648692631,0.5091053,101300.0,101290.0,1.52956324]
["bitfinex-derivatives","BTCF0:USTF0",1750648697549,0.5091053,101300.0,101290.0,1.59276324]
["bitfinex-derivatives","BTCF0:USTF0",1750648697945,0.3117313,101300.0,101290.0,1.59276324]
["bitfinex-derivatives","BTCF0:USTF0",1750648698157,0.5091053,101300.0,101290.0,1.59276324]
["bitfinex-derivatives","BTCF0:USTF0",1750648698745,0.2487313,101300.0,101290.0,1.59276324]
["bitfinex-derivatives","BTCF0:USTF0",1750648698946,0.2620651,101310.0,101300.0,0.197374]
["bitfinex-derivatives","BTCF0:USTF0",1750648699148,0.42049515,101310.0,101300.0,0.87332063]
["bitfinex-derivatives","BTCF0:USTF0",1750648699348,0.5192167,101310.0,101300.0,0.87332063]
["bitfinex-derivatives","BTCF0:USTF0",1750648699546,0.15843005,101310.0,101300.0,0.88949665]
["bitfinex-derivatives","BTCF0:USTF0",1750648699748,0.13,101310.0,101300.0,0.88949665]
["bitfinex-derivatives","BTCF0:USTF0",1750648700454,0.0619,101320.0,101310.0,0.1973545]
["bitfinex-derivatives","BTCF0:USTF0",1750648700753,0.50794681,101320.0,101310.0,1.75510849]
["bitfinex-derivatives","BTCF0:USTF0",1750648700953,0.50794681,101320.0,101310.0,1.81800849]
["bitfinex-derivatives","BTCF0:USTF0",1750648701848,0.50794681,101320.0,101310.0,1.59856186]
["bitfinex-derivatives","BTCF0:USTF0",1750648702052,0.50794681,101320.0,101310.0,1.81800849]
["bitfinex-derivatives","BTCF0:USTF0",1750648702249,0.51194681,101320.0,101310.0,1.81800849]
["bitfinex-derivatives","BTCF0:USTF0",1750648703253,0.50994681,101320.0,101310.0,1.81800849]
["bitfinex-derivatives","BTCF0:USTF0",1750648703655,0.50794681,101320.0,101310.0,1.89768695]
["bitfinex-derivatives","BTCF0:USTF0",1750648704154,0.50794681,101320.0,101310.0,1.53566186]
["bitfinex-derivatives","BTCF0:USTF0",1750648705554,0.50794681,101320.0,101310.0,1.75510849]
["bitfinex-derivatives","BTCF0:USTF0",1750648705756,0.50794681,101320.0,101310.0,1.78730849]
["bitfinex-derivatives","BTCF0:USTF0",1750648705951,0.50794681,101320.0,101310.0,1.81750849]
["bitfinex-derivatives","BTCF0:USTF0",1750648707447,0.31061181,101320.0,101310.0,1.81750849]
["bitfinex-derivatives","BTCF0:USTF0",1750648707662,0.24871181,101320.0,101310.0,1.81750849]
["bitfinex-derivatives","BTCF0:USTF0",1750648709054,0.24871181,101320.0,101310.0,1.89823059]
["bitfinex-derivatives","BTCF0:USTF0",1750648709551,0.44604691,101320.0,101310.0,1.89823059]
["bitfinex-derivatives","BTCF0:USTF0",1750648710160,0.44604691,101320.0,101310.0,1.90023059]
["bitfinex-derivatives","BTCF0:USTF0",1750648710461,0.44604691,101320.0,101310.0,1.90223059]
["bitfinex-derivatives","BTCF0:USTF0",1750648710760,0.44604691,101320.0,101310.0,1.90023059]
["bitfinex-derivatives","BTCF0:USTF0",1750648711061,0.44604691,101320.0,101310.0,1.90223059]
["bitfinex-derivatives","BTCF0:USTF0",1750648712257,0.47744691,101320.0,101310.0,1.90223059]
["bitfinex-derivatives","BTCF0:USTF0",1750648712557,0.50764691,101320.0,101310.0,1.90223059]
["bitfinex-derivatives","BTCF0:USTF0",1750648716160,0.31031181,101320.0,101310.0,1.90223059]
["bitfinex-derivatives","BTCF0:USTF0",1750648717871,0.24871181,101320.0,101310.0,1.90223059]
["bitfinex-derivatives","BTCF0:USTF0",1750648722771,0.15,101320.0,101310.0,1.90223059]
["bitfinex-derivatives","BTCF0:USTF0",1750648724570,0.15,101320.0,101310.0,1.15523059]
["bitfinex-derivatives","BTCF0:USTF0",1750648724870,0.15,101320.0,101310.0,1.90003059]
["bitfinex-derivatives","BTCF0:USTF0",1750648725673,0.2127,101320.0,101310.0,1.90003059]
["bitfinex-derivatives","BTCF0:USTF0",1750648727264,0.2127,101320.0,101310.0,2.19933059]
["bitfinex-derivatives","BTCF0:USTF0",1750648727762,0.2127,101320.0,101310.0,2.20233059]
["bitfinex-derivatives","BTCF0:USTF0",1750648734278,0.2127,101320.0,101310.0,2.20175131]
["bitfinex-derivatives","BTCF0:USTF0",1750648736077,0.2127,101320.0,101310.0,2.19975131]
["bitfinex-derivatives","BTCF0:USTF0",1750648736275,0.2127,101320.0,101310.0,2.20175131]
["bitfinex-derivatives","BTCF0:USTF0",1750648736476,0.2127,101320.0,101310.0,1.70103733]
["bitfinex-derivatives","BTCF0:USTF0",1750648736776,0.2127,101320.0,101310.0,2.13935131]
["bitfinex-derivatives","BTCF0:USTF0",1750648737078,0.2127,101320.0,101310.0,2.13435131]
["bitfinex-derivatives","BTCF0:USTF0",1750648737275,0.2127,101320.0,101310.0,2.13835131]
["bitfinex-derivatives","BTCF0:USTF0",1750648737472,0.94705104,101320.0,101310.0,0.90176283]
["bitfinex-derivatives","BTCF0:USTF0",1750648737677,0.97570799,101320.0,101310.0,1.69021971]
["bitfinex-derivatives","BTCF0:USTF0",1750648737878,0.53739401,101320.0,101310.0,1.9063767]
["bitfinex-derivatives","BTCF0:USTF0",1750648738177,0.756551,101320.0,101310.0,1.9063767]
["bitfinex-derivatives","BTCF0:USTF0",1750648738377,0.53739401,101320.0,101310.0,1.68621971]
["bitfinex-derivatives","BTCF0:USTF0",1750648738579,0.53739401,101320.0,101310.0,1.68921971]
["bitfinex-derivatives","BTCF0:USTF0",1750648739170,0.75664428,101320.0,101310.0,0.44780521]
["bitfinex-derivatives","BTCF0:USTF0",1750648739376,0.75764428,101320.0,101310.0,0.68688521]
["bitfinex-derivatives","BTCF0:USTF0",1750648739572,0.75764428,101320.0,101310.0,0.88423971]
["bitfinex-derivatives","BTCF0:USTF0",1750648740080,0.75864428,101320.0,101310.0,0.68364521]
["bitfinex-derivatives","BTCF0:USTF0",1750648740281,0.75864428,101320.0,101310.0,0.08200521]
["bitfinex-derivatives","BTCF0:USTF0",1750648740481,0.75864428,101320.0,101310.0,0.82744521]
["bitfinex-derivatives","BTCF0:USTF0",1750648741082,0.75864428,101320.0,101310.0,1.02479971]
["bitfinex-derivatives","BTCF0:USTF0",1750648742384,0.75764428,101320.0,101310.0,1.02479971]
["bitfinex-derivatives","BTCF0:USTF0",1750648742584,0.75864428,101320.0,101310.0,0.82744521]
["bitfinex-derivatives","BTCF0:USTF0",1750648744385,0.75864428,101320.0,101310.0,0.88091971]
["bitfinex-derivatives","BTCF0:USTF0",1750648745486,0.75864428,101320.0,101310.0,0.68356521]
["bitfinex-derivatives","BTCF0:USTF0",1750648745683,0.75864428,101320.0,101310.0,0.88091971]
["bitfinex-derivatives","BTCF0:USTF0",1750648746190,0.76871321,101320.0,101310.0,0.88091971]
["bitfinex-derivatives","BTCF0:USTF0",1750648746386,0.76871321,101320.0,101310.0,0.68356521]
["bitfinex-derivatives","BTCF0:USTF0",1750648746690,0.53939401,101320.0,101310.0,0.68356521]
["bitfinex-derivatives","BTCF0:USTF0",1750648746886,0.75864428,101320.0,101310.0,0.88091971]
["bitfinex-derivatives","BTCF0:USTF0",1750648747086,0.53939401,101320.0,101310.0,1.46096998]
["bitfinex-derivatives","BTCF0:USTF0",1750648749386,0.53939401,101320.0,101310.0,1.24171971]
["bitfinex-derivatives","BTCF0:USTF0",1750648749587,0.51073706,101320.0,101310.0,1.24171971]
["bitfinex-derivatives","BTCF0:USTF0",1750648749787,0.5392665,101320.0,101310.0,1.24171971]
["bitfinex-derivatives","BTCF0:USTF0",1750648750493,0.51073706,101320.0,101310.0,1.24171971]
["bitfinex-derivatives","BTCF0:USTF0",1750648753505,0.51073706,101320.0,101310.0,1.46096998]
["bitfinex-derivatives","BTCF0:USTF0",1750648756505,0.44803706,101320.0,101310.0,1.68022025]
["bitfinex-derivatives","BTCF0:USTF0",1750648756711,0.44803706,101320.0,101310.0,1.74202025]
["bitfinex-derivatives","BTCF0:USTF0",1750648757013,0.44803706,101320.0,101310.0,1.52276998]
["bitfinex-derivatives","BTCF0:USTF0",1750648757208,0.47813706,101320.0,101310.0,1.52276998]
["bitfinex-derivatives","BTCF0:USTF0",1750648758913,0.50659202,101320.0,101310.0,1.52276998]
["bitfinex-derivatives","BTCF0:USTF0",1750648759114,0.47649202,101320.0,101310.0,1.30351971]
["bitfinex-derivatives","BTCF0:USTF0",1750648759313,0.47649202,101320.0,101310.0,1.52276998]
["bitfinex-derivatives","BTCF0:USTF0",1750648760715,0.50739202,101320.0,101310.0,1.52276998]
["bitfinex-derivatives","BTCF0:USTF0",1750648761013,0.50739202,101320.0,101310.0,1.30351971]
["bitfinex-derivatives","BTCF0:USTF0",1750648761215,0.50739202,101320.0,101310.0,1.52276998]
["bitfinex-derivatives","BTCF0:USTF0",1750648762619,0.50739202,101320.0,101310.0,1.49156998]
["bitfinex-derivatives","BTCF0:USTF0",1750648762813,0.53969202,101320.0,101310.0,1.49156998]
["bitfinex-derivatives","BTCF0:USTF0",1750648763012,0.57099202,101320.0,101310.0,1.49156998]
["bitfinex-derivatives","BTCF0:USTF0",1750648763213,0.79024229,101320.0,101310.0,0.08200521]
["bitfinex-derivatives","BTCF0:USTF0",1750648763415,0.79024229,101320.0,101310.0,0.68352521]
["bitfinex-derivatives","BTCF0:USTF0",1750648763617,0.57099202,101320.0,101310.0,0.68352521]
["bitfinex-derivatives","BTCF0:USTF0",1750648763819,0.57099202,101320.0,101310.0,0.88087971]
["bitfinex-derivatives","BTCF0:USTF0",1750648764317,0.57099202,101320.0,101310.0,1.10012998]
["bitfinex-derivatives","BTCF0:USTF0",1750648764922,0.57099202,101320.0,101310.0,0.85940998]
["bitfinex-derivatives","BTCF0:USTF0",1750648765116,0.57099202,101320.0,101310.0,1.63652998]
["bitfinex-derivatives","BTCF0:USTF0",1750648765310,0.57099202,101320.0,101310.0,1.41727971]
["bitfinex-derivatives","BTCF0:USTF0",1750648765521,0.57099202,101320.0,101310.0,1.66932998]
["bitfinex-derivatives","BTCF0:USTF0",1750648769422,0.57099202,101320.0,101310.0,1.43917548]
["bitfinex-derivatives","BTCF0:USTF0",1750648769623,0.57099202,101320.0,101310.0,1.40777548]
["bitfinex-derivatives","BTCF0:USTF0",1750648769929,0.57099202,101320.0,101310.0,1.60512998]
["bitfinex-derivatives","BTCF0:USTF0",1750648770219,0.57099202,101320.0,101310.0,1.18852521]
["bitfinex-derivatives","BTCF0:USTF0",1750648770424,1.15104229,101320.0,101310.0,0.08200521]
["bitfinex-derivatives","BTCF0:USTF0",1750648770624,1.15104229,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648770921,1.95845029,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648771126,1.95845029,101320.0,101310.0,0.01719824]
["bitfinex-derivatives","BTCF0:USTF0",1750648771833,1.95845029,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648771834,1.96145029,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648772329,1.96445029,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648774229,1.96545029,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648776226,1.71545029,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750648778027,0.197374,101300.0,101290.0,0.44021933]
["bitfinex-derivatives","BTCF0:USTF0",1750648778231,0.35582896,101300.0,101290.0,1.38677283]
["bitfinex-derivatives","BTCF0:USTF0",1750648778425,0.45362896,101300.0,101290.0,1.38677283]
["bitfinex-derivatives","BTCF0:USTF0",1750648778624,0.55233102,101300.0,101290.0,1.6060231]
["bitfinex-derivatives","BTCF0:USTF0",1750648780030,0.55233102,101300.0,101290.0,0.8054696]
["bitfinex-derivatives","BTCF0:USTF0",1750648780230,0.55233102,101300.0,101290.0,1.4086296]
["bitfinex-derivatives","BTCF0:USTF0",1750648780433,0.78145331,101300.0,101290.0,0.07941933]
["bitfinex-derivatives","BTCF0:USTF0",1750648780632,0.1973935,101290.0,101280.0,0.7347124]
["bitfinex-derivatives","BTCF0:USTF0",1750648780932,0.44113058,101290.0,101280.0,1.55692267]
["bitfinex-derivatives","BTCF0:USTF0",1750648781236,0.5114248,101290.0,101280.0,1.55692267]
["bitfinex-derivatives","BTCF0:USTF0",1750648781821,0.5114248,101290.0,101280.0,1.55792267]
["bitfinex-derivatives","BTCF0:USTF0",1750648782421,0.5114248,101290.0,101280.0,1.55992267]
["bitfinex-derivatives","BTCF0:USTF0",1750648782730,0.4461248,101290.0,101280.0,1.55992267]
["bitfinex-derivatives","BTCF0:USTF0",1750648782931,0.4461248,101290.0,101280.0,1.59112267]
["bitfinex-derivatives","BTCF0:USTF0",1750648783130,0.4461248,101290.0,101280.0,1.59096267]
["bitfinex-derivatives","BTCF0:USTF0",1750648784324,0.4461248,101290.0,101280.0,1.81021294]
["bitfinex-derivatives","BTCF0:USTF0",1750648784729,0.4461248,101290.0,101280.0,1.89062353]
["bitfinex-derivatives","BTCF0:USTF0",1750648785028,0.4461248,101290.0,101280.0,1.90066242]
["bitfinex-derivatives","BTCF0:USTF0",1750648785029,0.2487313,101290.0,101280.0,1.90066242]
["bitfinex-derivatives","BTCF0:USTF0",1750648785230,0.15,101290.0,101280.0,2.34812642]
["bitfinex-derivatives","BTCF0:USTF0",1750648785633,0.15,101290.0,101280.0,2.15066242]
["bitfinex-derivatives","BTCF0:USTF0",1750648785836,0.15,101290.0,101280.0,2.34812642]
["bitfinex-derivatives","BTCF0:USTF0",1750648786231,0.2467351,101300.0,101290.0,0.1973935]
["bitfinex-derivatives","BTCF0:USTF0",1750648786426,0.2467351,101300.0,101290.0,0.87204377]
["bitfinex-derivatives","BTCF0:USTF0",1750648786427,0.3967351,101300.0,101290.0,0.87204377]
["bitfinex-derivatives","BTCF0:USTF0",1750648786631,0.4461217,101300.0,101290.0,0.87204377]
["bitfinex-derivatives","BTCF0:USTF0",1750648790934,0.4777217,101300.0,101290.0,0.87204377]
["bitfinex-derivatives","BTCF0:USTF0",1750648791132,0.4777217,101300.0,101290.0,0.67465027]
["bitfinex-derivatives","BTCF0:USTF0",1750648791333,0.4777217,101300.0,101290.0,1.62064377]
["bitfinex-derivatives","BTCF0:USTF0",1750648791532,0.5088217,101300.0,101290.0,1.62064377]
["bitfinex-derivatives","BTCF0:USTF0",1750648791838,0.5088217,101300.0,101290.0,1.58744377]
["bitfinex-derivatives","BTCF0:USTF0",1750648792237,0.5409217,101300.0,101290.0,1.58744377]
["bitfinex-derivatives","BTCF0:USTF0",1750648792825,0.5409217,101300.0,101290.0,1.39005027]
["bitfinex-derivatives","BTCF0:USTF0",1750648793230,0.76017197,101300.0,101290.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1750648793440,0.78859809,101300.0,101290.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1750648793735,0.56934782,101300.0,101290.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1750648795638,0.1973935,101290.0,101280.0,1.06417386]
["bitfinex-derivatives","BTCF0:USTF0",1750648795838,0.4095935,101290.0,101280.0,1.66749386]
["bitfinex-derivatives","BTCF0:USTF0",1750648796228,0.5083248,101290.0,101280.0,1.66749386]
["bitfinex-derivatives","BTCF0:USTF0",1750648796834,0.53676733,101290.0,101280.0,1.47008086]
["bitfinex-derivatives","BTCF0:USTF0",1750648797034,0.53676733,101290.0,101280.0,0.80746086]
["bitfinex-derivatives","BTCF0:USTF0",1750648797336,0.53676733,101290.0,101280.0,1.00487386]
["bitfinex-derivatives","BTCF0:USTF0",1750648797535,0.53676733,101290.0,101280.0,1.61007386]
["bitfinex-derivatives","BTCF0:USTF0",1750648800642,0.53676733,101290.0,101280.0,1.41266086]
["bitfinex-derivatives","BTCF0:USTF0",1750648801745,0.53676733,101290.0,101280.0,1.61007386]
["bitfinex-derivatives","BTCF0:USTF0",1750648802141,0.53676733,101290.0,101280.0,1.67217386]
["bitfinex-derivatives","BTCF0:USTF0",1750648802745,0.50596733,101290.0,101280.0,1.67217386]
["bitfinex-derivatives","BTCF0:USTF0",1750648803040,0.47456733,101290.0,101280.0,1.67217386]
["bitfinex-derivatives","BTCF0:USTF0",1750648804635,0.50656733,101290.0,101280.0,1.67217386]
["bitfinex-derivatives","BTCF0:USTF0",1750648805037,0.53716733,101290.0,101280.0,1.67217386]
["bitfinex-derivatives","BTCF0:USTF0",1750648805438,0.53713507,101290.0,101280.0,1.67217386]
["bitfinex-derivatives","BTCF0:USTF0",1750648805639,0.53713507,101290.0,101280.0,1.68849785]
["bitfinex-derivatives","BTCF0:USTF0",1750648805833,0.47453507,101290.0,101280.0,1.68849785]
["bitfinex-derivatives","BTCF0:USTF0",1750648806044,0.47453507,101290.0,101280.0,1.90774812]
["bitfinex-derivatives","BTCF0:USTF0",1750648806540,0.47453446,101290.0,101280.0,1.90774812]
["bitfinex-derivatives","BTCF0:USTF0",1750648807245,0.47453439,101290.0,101280.0,1.90774812]
["bitfinex-derivatives","BTCF0:USTF0",1750648807444,0.47453439,101290.0,101280.0,1.68849785]
["bitfinex-derivatives","BTCF0:USTF0",1750648807943,0.53543439,101290.0,101280.0,1.68849785]
["bitfinex-derivatives","BTCF0:USTF0",1750648809039,0.5070248,101290.0,101280.0,1.68849785]
["bitfinex-derivatives","BTCF0:USTF0",1750648810246,0.53543032,101290.0,101280.0,1.68849785]
["bitfinex-derivatives","BTCF0:USTF0",1750648812253,0.53543032,101290.0,101280.0,1.65769785]
["bitfinex-derivatives","BTCF0:USTF0",1750648812452,0.53543032,101290.0,101280.0,1.62639785]
["bitfinex-derivatives","BTCF0:USTF0",1750648812748,0.53543032,101290.0,101280.0,1.62535785]
["bitfinex-derivatives","BTCF0:USTF0",1750648813049,0.53543032,101290.0,101280.0,1.40610748]
["bitfinex-derivatives","BTCF0:USTF0",1750648813246,0.75468059,101290.0,101280.0,0.44421059]
["bitfinex-derivatives","BTCF0:USTF0",1750648813447,0.75468059,101290.0,101280.0,0.58985059]
["bitfinex-derivatives","BTCF0:USTF0",1750648813644,0.75468059,101290.0,101280.0,1.19237059]
["bitfinex-derivatives","BTCF0:USTF0",1750648814049,0.53543032,101290.0,101280.0,1.38982349]
["bitfinex-derivatives","BTCF0:USTF0",1750648814954,0.5070248,101290.0,101280.0,1.60907376]
["bitfinex-derivatives","BTCF0:USTF0",1750648815654,0.53542769,101290.0,101280.0,1.60907376]
["bitfinex-derivatives","BTCF0:USTF0",1750648816754,0.53742769,101290.0,101280.0,1.64047376]
["bitfinex-derivatives","BTCF0:USTF0",1750648816955,0.53742769,101290.0,101280.0,1.70457376]
["bitfinex-derivatives","BTCF0:USTF0",1750648817157,0.53742769,101290.0,101280.0,1.70357376]
["bitfinex-derivatives","BTCF0:USTF0",1750648817359,0.53742769,101290.0,101280.0,1.92282403]
["bitfinex-derivatives","BTCF0:USTF0",1750648817556,0.47652769,101290.0,101280.0,1.92282403]
["bitfinex-derivatives","BTCF0:USTF0",1750648817757,0.48052769,101290.0,101280.0,1.92182403]
["bitfinex-derivatives","BTCF0:USTF0",1750648818056,0.4521248,101290.0,101280.0,1.92182403]
["bitfinex-derivatives","BTCF0:USTF0",1750648818254,0.28311557,101290.0,101280.0,1.92182403]
["bitfinex-derivatives","BTCF0:USTF0",1750648818559,0.2527313,101290.0,101280.0,1.92182403]
["bitfinex-derivatives","BTCF0:USTF0",1750648818956,0.1027313,101290.0,101280.0,1.92182403]
["bitfinex-derivatives","BTCF0:USTF0",1750648819159,0.004,101290.0,101280.0,1.92182403]
["bitfinex-derivatives","BTCF0:USTF0",1750648819360,0.004,101290.0,101280.0,1.93804589]
["bitfinex-derivatives","BTCF0:USTF0",1750648819561,0.002,101290.0,101280.0,1.93904589]
["bitfinex-derivatives","BTCF0:USTF0",1750648820265,0.2960799,101300.0,101290.0,0.1973934]
["bitfinex-derivatives","BTCF0:USTF0",1750648820565,0.42512727,101300.0,101290.0,0.84034367]
["bitfinex-derivatives","BTCF0:USTF0",1750648820761,0.52385857,101300.0,101290.0,0.84034367]
["bitfinex-derivatives","BTCF0:USTF0",1750648821661,0.52585857,101300.0,101290.0,0.84034367]
["bitfinex-derivatives","BTCF0:USTF0",1750648822071,0.52685857,101300.0,101290.0,0.84034367]
["bitfinex-derivatives","BTCF0:USTF0",1750648825670,0.52685857,101300.0,101290.0,1.20114367]
["bitfinex-derivatives","BTCF0:USTF0",1750648835473,0.5619635,101300.0,101290.0,1.20114367]
["bitfinex-derivatives","BTCF0:USTF0",1750648837174,0.5619635,101300.0,101290.0,1.94814367]
["bitfinex-derivatives","BTCF0:USTF0",1750648838878,0.59040406,101300.0,101290.0,1.94814367]
["bitfinex-derivatives","BTCF0:USTF0",1750648844187,0.59040406,101300.0,101290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750648844486,0.1973943,101290.0,101280.0,0.95414445]
["bitfinex-derivatives","BTCF0:USTF0",1750648844684,0.4117943,101290.0,101280.0,1.69962445]
["bitfinex-derivatives","BTCF0:USTF0",1750648845284,0.5105256,101290.0,101280.0,1.69962445]
["bitfinex-derivatives","BTCF0:USTF0",1750648845485,0.53898535,101290.0,101280.0,1.61957472]
["bitfinex-derivatives","BTCF0:USTF0",1750648845686,0.53898535,101290.0,101280.0,1.01921472]
["bitfinex-derivatives","BTCF0:USTF0",1750648845985,0.53898535,101290.0,101280.0,1.62057472]
["bitfinex-derivatives","BTCF0:USTF0",1750648846888,0.53898535,101290.0,101280.0,0.87609472]
["bitfinex-derivatives","BTCF0:USTF0",1750648847087,0.53898535,101290.0,101280.0,1.62157472]
["bitfinex-derivatives","BTCF0:USTF0",1750648848081,0.5105256,101290.0,101280.0,1.62057472]
["bitfinex-derivatives","BTCF0:USTF0",1750648848282,0.5115256,101290.0,101280.0,1.62057472]
["bitfinex-derivatives","BTCF0:USTF0",1750648848784,0.5135256,101290.0,101280.0,1.61957472]
["bitfinex-derivatives","BTCF0:USTF0",1750648850590,0.5135256,101290.0,101280.0,1.83882499]
["bitfinex-derivatives","BTCF0:USTF0",1750648850990,0.5135256,101290.0,101280.0,1.87012499]
["bitfinex-derivatives","BTCF0:USTF0",1750648852189,0.5115256,101290.0,101280.0,1.87012499]
["bitfinex-derivatives","BTCF0:USTF0",1750648852390,0.5135256,101290.0,101280.0,1.90242499]
["bitfinex-derivatives","BTCF0:USTF0",1750648852592,0.5135256,101290.0,101280.0,1.68317472]
["bitfinex-derivatives","BTCF0:USTF0",1750648852890,0.5135256,101290.0,101280.0,1.61957472]
["bitfinex-derivatives","BTCF0:USTF0",1750648853186,0.5125256,101290.0,101280.0,1.61957472]
["bitfinex-derivatives","BTCF0:USTF0",1750648853391,0.5115256,101290.0,101280.0,1.62057472]
["bitfinex-derivatives","BTCF0:USTF0",1750648854088,0.5105256,101290.0,101280.0,1.62157472]
["bitfinex-derivatives","BTCF0:USTF0",1750648857696,0.5105256,101290.0,101280.0,1.62157652]
["bitfinex-derivatives","BTCF0:USTF0",1750648858996,0.5125256,101290.0,101280.0,1.62057652]
["bitfinex-derivatives","BTCF0:USTF0",1750648859296,0.5125256,101290.0,101280.0,1.61957652]
["bitfinex-derivatives","BTCF0:USTF0",1750648859598,0.5135256,101290.0,101280.0,1.61957652]
["bitfinex-derivatives","BTCF0:USTF0",1750648862594,0.5135256,101290.0,101280.0,1.65217652]
["bitfinex-derivatives","BTCF0:USTF0",1750648862795,0.5135256,101290.0,101280.0,1.90272679]
["bitfinex-derivatives","BTCF0:USTF0",1750648862994,0.5135256,101290.0,101280.0,1.68347652]
["bitfinex-derivatives","BTCF0:USTF0",1750648863187,0.5135256,101290.0,101280.0,1.90272679]
["bitfinex-derivatives","BTCF0:USTF0",1750648864197,0.5135256,101290.0,101280.0,1.68347652]
["bitfinex-derivatives","BTCF0:USTF0",1750648864397,0.5135256,101290.0,101280.0,1.65217652]
["bitfinex-derivatives","BTCF0:USTF0",1750648868601,0.54197639,101290.0,101280.0,1.65217652]
["bitfinex-derivatives","BTCF0:USTF0",1750648870500,0.18145079,101290.0,101280.0,2.23222679]
["bitfinex-derivatives","BTCF0:USTF0",1750648870700,0.153,101290.0,101280.0,2.26532679]
["bitfinex-derivatives","BTCF0:USTF0",1750648872299,0.152,101290.0,101280.0,2.26532679]
["bitfinex-derivatives","BTCF0:USTF0",1750648872496,0.3473943,101290.0,101280.0,2.26632679]
["bitfinex-derivatives","BTCF0:USTF0",1750648872700,0.3473943,101290.0,101280.0,2.26732679]
["bitfinex-derivatives","BTCF0:USTF0",1750648877105,0.3473943,101290.0,101280.0,1.52184679]
["bitfinex-derivatives","BTCF0:USTF0",1750648877403,0.3473943,101290.0,101280.0,2.26712679]
["bitfinex-derivatives","BTCF0:USTF0",1750648877605,0.4101943,101290.0,101280.0,2.26712679]
["bitfinex-derivatives","BTCF0:USTF0",1750648878305,0.4101943,101290.0,101280.0,1.26949652]
["bitfinex-derivatives","BTCF0:USTF0",1750648878502,0.5415256,101290.0,101280.0,1.38093652]
["bitfinex-derivatives","BTCF0:USTF0",1750648878702,0.5415256,101290.0,101280.0,1.98117652]
["bitfinex-derivatives","BTCF0:USTF0",1750648878903,0.5415256,101290.0,101280.0,1.98217652]
["bitfinex-derivatives","BTCF0:USTF0",1750648881810,0.5415256,101290.0,101280.0,2.20142679]
["bitfinex-derivatives","BTCF0:USTF0",1750648882109,0.5089256,101290.0,101280.0,2.26462679]
["bitfinex-derivatives","BTCF0:USTF0",1750648882403,0.5119256,101290.0,101280.0,2.26262679]
["bitfinex-derivatives","BTCF0:USTF0",1750648883108,0.4491256,101290.0,101280.0,2.26262679]
["bitfinex-derivatives","BTCF0:USTF0",1750648885012,0.4481256,101290.0,101280.0,2.26362679]
["bitfinex-derivatives","BTCF0:USTF0",1750648885412,0.4461256,101290.0,101280.0,2.26462679]
["bitfinex-derivatives","BTCF0:USTF0",1750648886412,0.3473941,101290.0,101280.0,2.26462679]
["bitfinex-derivatives","BTCF0:USTF0",1750648889014,0.3781941,101290.0,101280.0,2.26462679]
["bitfinex-derivatives","BTCF0:USTF0",1750648891904,0.3781941,101290.0,101280.0,1.54302679]
["bitfinex-derivatives","BTCF0:USTF0",1750648892110,0.3781941,101290.0,101280.0,2.26462679]
["bitfinex-derivatives","BTCF0:USTF0",1750648893016,0.4110941,101290.0,101280.0,2.26462679]
["bitfinex-derivatives","BTCF0:USTF0",1750648895916,0.4110941,101290.0,101280.0,1.54302679]
["bitfinex-derivatives","BTCF0:USTF0",1750648896120,0.4110941,101290.0,101280.0,2.26462679]
["bitfinex-derivatives","BTCF0:USTF0",1750648898920,0.4110941,101290.0,101280.0,2.29772679]
["bitfinex-derivatives","BTCF0:USTF0",1750648899816,0.15,101290.0,101280.0,2.29772679]
["bitfinex-derivatives","BTCF0:USTF0",1750648900120,0.3473941,101290.0,101280.0,2.29772679]
["bitfinex-derivatives","BTCF0:USTF0",1750648900316,0.3473941,101290.0,101280.0,1.85922625]
["bitfinex-derivatives","BTCF0:USTF0",1750648900511,0.3473941,101290.0,101280.0,2.29772679]
["bitfinex-derivatives","BTCF0:USTF0",1750648902222,0.15,101290.0,101280.0,2.29772679]
["bitfinex-derivatives","BTCF0:USTF0",1750648903628,0.347394,101290.0,101280.0,2.29772679]
["bitfinex-derivatives","BTCF0:USTF0",1750648905323,0.377994,101290.0,101280.0,2.29772679]
["bitfinex-derivatives","BTCF0:USTF0",1750648905523,0.411094,101290.0,101280.0,2.29772679]
["bitfinex-derivatives","BTCF0:USTF0",1750648908427,0.442894,101290.0,101280.0,2.26522679]
["bitfinex-derivatives","BTCF0:USTF0",1750648909027,0.442894,101290.0,101280.0,1.45614679]
["bitfinex-derivatives","BTCF0:USTF0",1750648909229,0.442894,101290.0,101280.0,2.20106679]
["bitfinex-derivatives","BTCF0:USTF0",1750648909531,0.442894,101290.0,101280.0,1.98181652]
["bitfinex-derivatives","BTCF0:USTF0",1750648910228,0.442894,101290.0,101280.0,1.98081652]
["bitfinex-derivatives","BTCF0:USTF0",1750648910428,0.443894,101290.0,101280.0,1.98081652]
["bitfinex-derivatives","BTCF0:USTF0",1750648910928,0.443894,101290.0,101280.0,2.20006679]
["bitfinex-derivatives","BTCF0:USTF0",1750648911626,0.4438941,101290.0,101280.0,2.26356679]
["bitfinex-derivatives","BTCF0:USTF0",1750648911826,0.4438941,101290.0,101280.0,2.29536679]
["bitfinex-derivatives","BTCF0:USTF0",1750648912127,0.2485,101290.0,101280.0,2.29436679]
["bitfinex-derivatives","BTCF0:USTF0",1750648912428,0.414094,101290.0,101280.0,2.29436679]
["bitfinex-derivatives","BTCF0:USTF0",1750648913430,0.413094,101290.0,101280.0,2.29536679]
["bitfinex-derivatives","BTCF0:USTF0",1750648914326,0.414094,101290.0,101280.0,2.29436679]
["bitfinex-derivatives","BTCF0:USTF0",1750648915831,0.2167,101290.0,101280.0,2.29436679]
["bitfinex-derivatives","BTCF0:USTF0",1750648916232,0.4140941,101290.0,101280.0,2.29436679]
["bitfinex-derivatives","BTCF0:USTF0",1750648919333,0.4140941,101290.0,101280.0,1.85586625]
["bitfinex-derivatives","BTCF0:USTF0",1750648919633,0.4140941,101290.0,101280.0,2.19906679]
["bitfinex-derivatives","BTCF0:USTF0",1750648919835,0.4442941,101290.0,101280.0,2.19906679]
["bitfinex-derivatives","BTCF0:USTF0",1750648920635,0.2167,101290.0,101280.0,2.26086679]
["bitfinex-derivatives","BTCF0:USTF0",1750648920837,0.1861,101290.0,101280.0,2.29406679]
["bitfinex-derivatives","BTCF0:USTF0",1750648921432,0.153,101290.0,101280.0,2.29406679]
["bitfinex-derivatives","BTCF0:USTF0",1750648922230,0.151,101290.0,101280.0,2.29406679]
["bitfinex-derivatives","BTCF0:USTF0",1750648922436,0.151,101290.0,101280.0,2.29506679]
["bitfinex-derivatives","BTCF0:USTF0",1750648922939,0.3473941,101290.0,101280.0,2.29506679]
["bitfinex-derivatives","BTCF0:USTF0",1750648923132,0.3473941,101290.0,101280.0,2.29606679]
["bitfinex-derivatives","BTCF0:USTF0",1750648923333,0.15,101290.0,101280.0,2.29606679]
["bitfinex-derivatives","BTCF0:USTF0",1750648924037,0.347394,101290.0,101280.0,2.29606679]
["bitfinex-derivatives","BTCF0:USTF0",1750648924336,0.1828,101290.0,101280.0,2.29606679]
["bitfinex-derivatives","BTCF0:USTF0",1750648925334,0.3801941,101290.0,101280.0,2.29606679]
["bitfinex-derivatives","BTCF0:USTF0",1750648925732,0.1828,101290.0,101280.0,2.29606679]
["bitfinex-derivatives","BTCF0:USTF0",1750648926536,0.15,101290.0,101280.0,2.29606679]
["bitfinex-derivatives","BTCF0:USTF0",1750648927338,0.049334,101320.0,101300.0,0.0986798]
["bitfinex-derivatives","BTCF0:USTF0",1750648927532,0.2626551,101310.0,101300.0,0.7061965]
["bitfinex-derivatives","BTCF0:USTF0",1750648927731,0.32253556,101310.0,101300.0,1.8443365]
["bitfinex-derivatives","BTCF0:USTF0",1750648927934,0.1953,101310.0,101300.0,1.9089365]
["bitfinex-derivatives","BTCF0:USTF0",1750648928641,0.1953,101310.0,101300.0,2.12818677]
["bitfinex-derivatives","BTCF0:USTF0",1750648929239,0.1993,101310.0,101300.0,2.12818677]
["bitfinex-derivatives","BTCF0:USTF0",1750648929739,0.3966551,101310.0,101300.0,2.12818677]
["bitfinex-derivatives","BTCF0:USTF0",1750648930139,0.3986551,101310.0,101300.0,2.12818677]
["bitfinex-derivatives","BTCF0:USTF0",1750648931241,0.3986551,101310.0,101300.0,2.42748677]
["bitfinex-derivatives","BTCF0:USTF0",1750648931440,0.2013,101310.0,101300.0,2.42748677]
["bitfinex-derivatives","BTCF0:USTF0",1750648931641,0.136,101310.0,101300.0,2.42748677]
["bitfinex-derivatives","BTCF0:USTF0",1750648931837,0.136,101310.0,101300.0,2.04573704]
["bitfinex-derivatives","BTCF0:USTF0",1750648932141,0.136,101310.0,101300.0,2.66306442]
["bitfinex-derivatives","BTCF0:USTF0",1750648933539,0.006,101310.0,101300.0,2.36376442]
["bitfinex-derivatives","BTCF0:USTF0",1750648942642,0.006,101310.0,101300.0,2.56118842]
["bitfinex-derivatives","BTCF0:USTF0",1750648946651,0.006,101310.0,101300.0,2.36376442]
["bitfinex-derivatives","BTCF0:USTF0",1750648948053,0.0933,101330.0,101320.0,0.1973358]
["bitfinex-derivatives","BTCF0:USTF0",1750648948247,0.2433,101330.0,101320.0,1.88262607]
["bitfinex-derivatives","BTCF0:USTF0",1750648949251,0.2523,101330.0,101320.0,1.88262607]
["bitfinex-derivatives","BTCF0:USTF0",1750648949449,0.2573,101330.0,101320.0,1.88262607]
["bitfinex-derivatives","BTCF0:USTF0",1750648949750,0.4546164,101330.0,101320.0,1.88262607]
["bitfinex-derivatives","BTCF0:USTF0",1750648952561,0.2573,101330.0,101320.0,1.88262607]
["bitfinex-derivatives","BTCF0:USTF0",1750648953559,0.4546163,101330.0,101320.0,1.88262607]
["bitfinex-derivatives","BTCF0:USTF0",1750648954058,0.4546163,101330.0,101320.0,1.89258283]
["bitfinex-derivatives","BTCF0:USTF0",1750648958157,0.2573,101330.0,101320.0,1.89258283]
["bitfinex-derivatives","BTCF0:USTF0",1750648962157,0.2433,101330.0,101320.0,1.89258283]
["bitfinex-derivatives","BTCF0:USTF0",1750648963161,0.4406164,101330.0,101320.0,1.89258283]
["bitfinex-derivatives","BTCF0:USTF0",1750648965863,0.46915278,101330.0,101320.0,1.89258283]
["bitfinex-derivatives","BTCF0:USTF0",1750648966163,0.4406164,101330.0,101320.0,1.89258283]
["bitfinex-derivatives","BTCF0:USTF0",1750648966360,0.4406164,101330.0,101320.0,2.11159826]
["bitfinex-derivatives","BTCF0:USTF0",1750648966552,0.46924463,101330.0,101320.0,2.11159826]
["bitfinex-derivatives","BTCF0:USTF0",1750648966959,0.4416164,101330.0,101320.0,2.11159826]
["bitfinex-derivatives","BTCF0:USTF0",1750648967158,0.47024463,101330.0,101320.0,2.11159826]
["bitfinex-derivatives","BTCF0:USTF0",1750648967867,0.47224463,101330.0,101320.0,2.11159826]
["bitfinex-derivatives","BTCF0:USTF0",1750648968368,0.46924463,101330.0,101320.0,2.11159826]
["bitfinex-derivatives","BTCF0:USTF0",1750648968568,0.46924463,101330.0,101320.0,2.11659826]
["bitfinex-derivatives","BTCF0:USTF0",1750648969868,0.4406164,101330.0,101320.0,2.11659826]
["bitfinex-derivatives","BTCF0:USTF0",1750648970968,0.4406164,101330.0,101320.0,2.11359826]
["bitfinex-derivatives","BTCF0:USTF0",1750648971466,0.4406164,101330.0,101320.0,2.11159826]
["bitfinex-derivatives","BTCF0:USTF0",1750648972364,0.2433,101330.0,101320.0,2.11159826]
["bitfinex-derivatives","BTCF0:USTF0",1750648974668,0.2126,101330.0,101320.0,2.33073111]
["bitfinex-derivatives","BTCF0:USTF0",1750648974971,0.0639,101340.0,101330.0,0.1973164]
["bitfinex-derivatives","BTCF0:USTF0",1750648975160,0.22254495,101340.0,101330.0,1.0278821]
["bitfinex-derivatives","BTCF0:USTF0",1750648975363,0.1939,101340.0,101330.0,1.0278821]
["bitfinex-derivatives","BTCF0:USTF0",1750648976075,0.1943,101340.0,101330.0,1.0278821]
["bitfinex-derivatives","BTCF0:USTF0",1750648976566,0.1943,101340.0,101330.0,1.24701495]
["bitfinex-derivatives","BTCF0:USTF0",1750648976567,0.1304,101340.0,101330.0,1.24701495]
["bitfinex-derivatives","BTCF0:USTF0",1750648976768,0.1972509,101370.0,101330.0,1.11239855]
["bitfinex-derivatives","BTCF0:USTF0",1750648976972,0.40968074,101370.0,101360.0,0.9963237]
["bitfinex-derivatives","BTCF0:USTF0",1750648977163,0.40968074,101370.0,101360.0,1.7402837]
["bitfinex-derivatives","BTCF0:USTF0",1750648977364,0.50836332,101370.0,101360.0,1.7402837]
["bitfinex-derivatives","BTCF0:USTF0",1750648977564,0.50876332,101370.0,101360.0,1.7402837]
["bitfinex-derivatives","BTCF0:USTF0",1750648977967,0.53886332,101370.0,101360.0,1.7402837]
["bitfinex-derivatives","BTCF0:USTF0",1750648978465,0.53886332,101370.0,101360.0,1.520983]
["bitfinex-derivatives","BTCF0:USTF0",1750648978967,0.54186332,101370.0,101360.0,1.520983]
["bitfinex-derivatives","BTCF0:USTF0",1750648979267,0.54185092,101370.0,101360.0,1.520983]
["bitfinex-derivatives","BTCF0:USTF0",1750648980171,0.34461242,101370.0,101360.0,1.520983]
["bitfinex-derivatives","BTCF0:USTF0",1750648980474,0.28418258,101370.0,101360.0,1.520983]
["bitfinex-derivatives","BTCF0:USTF0",1750648980666,0.28778258,101370.0,101360.0,1.551783]
["bitfinex-derivatives","BTCF0:USTF0",1750648980866,0.28818258,101370.0,101360.0,1.551783]
["bitfinex-derivatives","BTCF0:USTF0",1750648981268,0.28818258,101370.0,101360.0,1.63224263]
["bitfinex-derivatives","BTCF0:USTF0",1750648981476,0.48542108,101370.0,101360.0,1.60144263]
["bitfinex-derivatives","BTCF0:USTF0",1750648981975,0.42332108,101370.0,101360.0,1.61125429]
["bitfinex-derivatives","BTCF0:USTF0",1750648982278,0.48712108,101370.0,101360.0,1.61125429]
["bitfinex-derivatives","BTCF0:USTF0",1750648986771,0.28988258,101370.0,101360.0,1.61125429]
["bitfinex-derivatives","BTCF0:USTF0",1750648986978,0.48712108,101370.0,101360.0,1.61125429]
["bitfinex-derivatives","BTCF0:USTF0",1750648997782,0.48712108,101370.0,101360.0,1.97205429]
["bitfinex-derivatives","BTCF0:USTF0",1750648998077,0.48412108,101370.0,101360.0,1.97505429]
["bitfinex-derivatives","BTCF0:USTF0",1750648998284,0.48012108,101370.0,101360.0,1.98005429]
["bitfinex-derivatives","BTCF0:USTF0",1750648998982,0.51142108,101370.0,101360.0,1.98005429]
["bitfinex-derivatives","BTCF0:USTF0",1750649000083,0.51142108,101370.0,101360.0,1.97905429]
["bitfinex-derivatives","BTCF0:USTF0",1750649000285,0.51142108,101370.0,101360.0,1.97705429]
["bitfinex-derivatives","BTCF0:USTF0",1750649001183,0.51142108,101370.0,101360.0,1.97505429]
["bitfinex-derivatives","BTCF0:USTF0",1750649001389,0.51142108,101370.0,101360.0,1.97705429]
["bitfinex-derivatives","BTCF0:USTF0",1750649002189,0.51142108,101370.0,101360.0,1.75808929]
["bitfinex-derivatives","BTCF0:USTF0",1750649002483,0.51142108,101370.0,101360.0,2.19601303]
["bitfinex-derivatives","BTCF0:USTF0",1750649006581,0.54018823,101370.0,101360.0,2.19601303]
["bitfinex-derivatives","BTCF0:USTF0",1750649008282,0.51142108,101370.0,101360.0,2.19601303]
["bitfinex-derivatives","BTCF0:USTF0",1750649009984,0.54020491,101370.0,101360.0,1.00431763]
["bitfinex-derivatives","BTCF0:USTF0",1750649010289,0.54020491,101370.0,101360.0,2.18536137]
["bitfinex-derivatives","BTCF0:USTF0",1750649011086,0.54020491,101370.0,101360.0,2.18336137]
["bitfinex-derivatives","BTCF0:USTF0",1750649011589,0.54020491,101370.0,101360.0,2.18036137]
["bitfinex-derivatives","BTCF0:USTF0",1750649012294,0.54020491,101370.0,101360.0,2.19037056]
["bitfinex-derivatives","BTCF0:USTF0",1750649012588,0.54020491,101370.0,101360.0,2.18036137]
["bitfinex-derivatives","BTCF0:USTF0",1750649015395,0.54020491,101370.0,101360.0,2.19025909]
["bitfinex-derivatives","BTCF0:USTF0",1750649016293,0.54020491,101370.0,101360.0,2.18036137]
["bitfinex-derivatives","BTCF0:USTF0",1750649017794,0.95647078,101370.0,101360.0,0.08045963]
["bitfinex-derivatives","BTCF0:USTF0",1750649017995,0.95647078,101370.0,101360.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1750649017996,1.56727078,101370.0,101360.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1750649018196,1.31727078,101370.0,101360.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1750649018993,1.31727078,101370.0,101360.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1750649019196,1.31727078,101370.0,101360.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1750649019797,1.31827078,101370.0,101360.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1750649020093,1.31827078,101370.0,101360.0,0.82313051]
["bitfinex-derivatives","BTCF0:USTF0",1750649020294,1.32038231,101370.0,101360.0,0.82313051]
["bitfinex-derivatives","BTCF0:USTF0",1750649021184,1.32038231,101370.0,101360.0,0.67997051]
["bitfinex-derivatives","BTCF0:USTF0",1750649021594,1.31938231,101370.0,101360.0,0.67997051]
["bitfinex-derivatives","BTCF0:USTF0",1750649021806,1.32038231,101370.0,101360.0,0.67997051]
["bitfinex-derivatives","BTCF0:USTF0",1750649022295,0.1972579,101360.0,101350.0,1.0717934]
["bitfinex-derivatives","BTCF0:USTF0",1750649022494,0.47114173,101360.0,101350.0,2.0121508]
["bitfinex-derivatives","BTCF0:USTF0",1750649022895,0.56980484,101360.0,101350.0,2.0121508]
["bitfinex-derivatives","BTCF0:USTF0",1750649023193,0.56980484,101360.0,101350.0,1.2690708]
["bitfinex-derivatives","BTCF0:USTF0",1750649023393,0.56980484,101360.0,101350.0,2.0121908]
["bitfinex-derivatives","BTCF0:USTF0",1750649024194,0.56980484,101360.0,101350.0,1.8149134]
["bitfinex-derivatives","BTCF0:USTF0",1750649024995,0.56980484,101360.0,101350.0,2.0121908]
["bitfinex-derivatives","BTCF0:USTF0",1750649025297,0.56980484,101360.0,101350.0,2.09154666]
["bitfinex-derivatives","BTCF0:USTF0",1750649025702,0.56980484,101360.0,101350.0,1.89426926]
["bitfinex-derivatives","BTCF0:USTF0",1750649026096,0.56980484,101360.0,101350.0,1.67519586]
["bitfinex-derivatives","BTCF0:USTF0",1750649027702,0.56980484,101360.0,101350.0,1.87247326]
["bitfinex-derivatives","BTCF0:USTF0",1750649028401,0.56980484,101360.0,101350.0,1.67519586]
["bitfinex-derivatives","BTCF0:USTF0",1750649029404,0.56980484,101360.0,101350.0,0.82247586]
["bitfinex-derivatives","BTCF0:USTF0",1750649030807,0.56980484,101360.0,101350.0,0.22255586]
["bitfinex-derivatives","BTCF0:USTF0",1750649031005,0.56980484,101360.0,101350.0,0.82239586]
["bitfinex-derivatives","BTCF0:USTF0",1750649032307,0.57971799,101360.0,101350.0,0.82203586]
["bitfinex-derivatives","BTCF0:USTF0",1750649032504,0.1972774,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750649032709,1.1998438,101350.0,101340.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1750649032909,1.2491673,101350.0,101340.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1750649033207,1.34783041,101350.0,101340.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1750649033608,1.34783041,101350.0,101340.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1750649034010,1.34783041,101350.0,101340.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1750649034209,1.34983041,101350.0,101340.0,0.81986925]
["bitfinex-derivatives","BTCF0:USTF0",1750649034914,1.34983041,101350.0,101340.0,0.82086925]
["bitfinex-derivatives","BTCF0:USTF0",1750649036310,1.35083041,101350.0,101340.0,0.81986925]
["bitfinex-derivatives","BTCF0:USTF0",1750649038620,1.13175701,101350.0,101340.0,0.81986925]
["bitfinex-derivatives","BTCF0:USTF0",1750649038819,0.68963351,101350.0,101340.0,1.39974265]
["bitfinex-derivatives","BTCF0:USTF0",1750649039016,0.44894051,101350.0,101340.0,1.87991295]
["bitfinex-derivatives","BTCF0:USTF0",1750649039216,0.44894051,101350.0,101340.0,1.91031295]
["bitfinex-derivatives","BTCF0:USTF0",1750649039617,0.003,101350.0,101340.0,1.91031295]
["bitfinex-derivatives","BTCF0:USTF0",1750649040112,0.0014,101350.0,101340.0,1.91531295]
["bitfinex-derivatives","BTCF0:USTF0",1750649040319,0.001,101350.0,101340.0,1.91531295]
["bitfinex-derivatives","BTCF0:USTF0",1750649040516,0.1986774,101350.0,101340.0,1.91531295]
["bitfinex-derivatives","BTCF0:USTF0",1750649040715,0.1986774,101350.0,101340.0,1.91031295]
["bitfinex-derivatives","BTCF0:USTF0",1750649040917,0.1986774,101350.0,101340.0,1.91531295]
["bitfinex-derivatives","BTCF0:USTF0",1750649041121,0.1976774,101350.0,101340.0,1.91831295]
["bitfinex-derivatives","BTCF0:USTF0",1750649041818,0.1976774,101350.0,101340.0,1.91531295]
["bitfinex-derivatives","BTCF0:USTF0",1750649042014,0.1976774,101350.0,101340.0,1.91831295]
["bitfinex-derivatives","BTCF0:USTF0",1750649043910,0.3376774,101350.0,101340.0,1.91831295]
["bitfinex-derivatives","BTCF0:USTF0",1750649044418,0.3376774,101350.0,101340.0,1.48016615]
["bitfinex-derivatives","BTCF0:USTF0",1750649044614,0.3376774,101350.0,101340.0,1.91831295]
["bitfinex-derivatives","BTCF0:USTF0",1750649044811,0.3376774,101350.0,101340.0,0.73748615]
["bitfinex-derivatives","BTCF0:USTF0",1750649045008,0.43635025,101350.0,101340.0,1.69615955]
["bitfinex-derivatives","BTCF0:USTF0",1750649045209,0.43635025,101350.0,101340.0,1.69915955]
["bitfinex-derivatives","BTCF0:USTF0",1750649047020,0.43635025,101350.0,101340.0,1.91823295]
["bitfinex-derivatives","BTCF0:USTF0",1750649047521,0.43635025,101350.0,101340.0,1.48008615]
["bitfinex-derivatives","BTCF0:USTF0",1750649047718,0.43635025,101350.0,101340.0,1.69915955]
["bitfinex-derivatives","BTCF0:USTF0",1750649048418,0.43635025,101350.0,101340.0,1.91823295]
["bitfinex-derivatives","BTCF0:USTF0",1750649050223,0.43635025,101350.0,101340.0,1.91523295]
["bitfinex-derivatives","BTCF0:USTF0",1750649050418,0.43635025,101350.0,101340.0,1.91623295]
["bitfinex-derivatives","BTCF0:USTF0",1750649050722,0.43635025,101350.0,101340.0,1.91423295]
["bitfinex-derivatives","BTCF0:USTF0",1750649051724,0.29635025,101350.0,101340.0,1.91423295]
["bitfinex-derivatives","BTCF0:USTF0",1750649053923,0.29635025,101350.0,101340.0,1.69515955]
["bitfinex-derivatives","BTCF0:USTF0",1750649055924,0.29635025,101350.0,101340.0,1.91423295]
["bitfinex-derivatives","BTCF0:USTF0",1750649057927,0.32497405,101350.0,101340.0,1.91375295]
["bitfinex-derivatives","BTCF0:USTF0",1750649058125,0.38927405,101350.0,101340.0,1.91375295]
["bitfinex-derivatives","BTCF0:USTF0",1750649058729,0.38927405,101350.0,101340.0,2.27455295]
["bitfinex-derivatives","BTCF0:USTF0",1750649061930,0.36065025,101350.0,101340.0,2.27455295]
["bitfinex-derivatives","BTCF0:USTF0",1750649063729,0.36065025,101350.0,101340.0,1.55295295]
["bitfinex-derivatives","BTCF0:USTF0",1750649064028,0.36065025,101350.0,101340.0,2.27455295]
["bitfinex-derivatives","BTCF0:USTF0",1750649065225,0.36065025,101350.0,101340.0,1.62138265]
["bitfinex-derivatives","BTCF0:USTF0",1750649065419,0.42248633,101350.0,101340.0,1.96119925]
["bitfinex-derivatives","BTCF0:USTF0",1750649065624,0.64155973,101350.0,101340.0,1.18402925]
["bitfinex-derivatives","BTCF0:USTF0",1750649066129,0.42248633,101350.0,101340.0,0.08118925]
["bitfinex-derivatives","BTCF0:USTF0",1750649066321,0.42248633,101350.0,101340.0,0.82318925]
["bitfinex-derivatives","BTCF0:USTF0",1750649066527,0.42248633,101350.0,101340.0,0.08118925]
["bitfinex-derivatives","BTCF0:USTF0",1750649066730,0.42248633,101350.0,101340.0,0.82018925]
["bitfinex-derivatives","BTCF0:USTF0",1750649067930,0.42248633,101350.0,101340.0,0.41800585]
["bitfinex-derivatives","BTCF0:USTF0",1750649068126,0.42248633,101350.0,101340.0,1.01748585]
["bitfinex-derivatives","BTCF0:USTF0",1750649068326,0.42248633,101350.0,101340.0,1.01648585]
["bitfinex-derivatives","BTCF0:USTF0",1750649068830,0.42248633,101350.0,101340.0,1.23555925]
["bitfinex-derivatives","BTCF0:USTF0",1750649069130,0.42248633,101350.0,101340.0,0.49355925]
["bitfinex-derivatives","BTCF0:USTF0",1750649069430,0.42248633,101350.0,101340.0,1.23555925]
["bitfinex-derivatives","BTCF0:USTF0",1750649073629,0.42248633,101350.0,101340.0,1.03826265]
["bitfinex-derivatives","BTCF0:USTF0",1750649073835,0.42248633,101350.0,101340.0,0.29626265]
["bitfinex-derivatives","BTCF0:USTF0",1750649074033,0.42248633,101350.0,101340.0,1.03822265]
["bitfinex-derivatives","BTCF0:USTF0",1750649075538,0.42248633,101350.0,101340.0,0.29626265]
["bitfinex-derivatives","BTCF0:USTF0",1750649075837,0.42248633,101350.0,101340.0,1.23551925]
["bitfinex-derivatives","BTCF0:USTF0",1750649077640,0.42248633,101350.0,101340.0,1.03822265]
["bitfinex-derivatives","BTCF0:USTF0",1750649080442,0.42248633,101350.0,101340.0,1.23551925]
["bitfinex-derivatives","BTCF0:USTF0",1750649081646,0.42248633,101350.0,101340.0,1.03822265]
["bitfinex-derivatives","BTCF0:USTF0",1750649083042,0.42248633,101350.0,101340.0,0.81914925]
["bitfinex-derivatives","BTCF0:USTF0",1750649083446,0.42248633,101350.0,101340.0,1.23551925]
["bitfinex-derivatives","BTCF0:USTF0",1750649085549,0.42248633,101350.0,101340.0,1.03822265]
["bitfinex-derivatives","BTCF0:USTF0",1750649086150,1.00235973,101350.0,101340.0,0.07718925]
["bitfinex-derivatives","BTCF0:USTF0",1750649086450,0.1973355,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750649086640,0.22597987,101320.0,101310.0,1.31012578]
["bitfinex-derivatives","BTCF0:USTF0",1750649086843,0.28847987,101320.0,101310.0,1.56079918]
["bitfinex-derivatives","BTCF0:USTF0",1750649087044,0.38718193,101320.0,101310.0,1.56079918]
["bitfinex-derivatives","BTCF0:USTF0",1750649087745,0.38718193,101320.0,101310.0,1.5506684]
["bitfinex-derivatives","BTCF0:USTF0",1750649087946,0.38718193,101320.0,101310.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1750649088152,0.38718193,101320.0,101310.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1750649088554,0.38718193,101320.0,101310.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1750649088747,0.38718193,101320.0,101310.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1750649089149,0.1973551,101310.0,101300.0,1.50823689]
["bitfinex-derivatives","BTCF0:USTF0",1750649089345,0.1973551,101310.0,101300.0,2.41944969]
["bitfinex-derivatives","BTCF0:USTF0",1750649089346,0.2610551,101310.0,101300.0,2.41944969]
["bitfinex-derivatives","BTCF0:USTF0",1750649089551,0.2610551,101310.0,101300.0,1.40369299]
["bitfinex-derivatives","BTCF0:USTF0",1750649089755,0.39085716,101310.0,101300.0,2.00297299]
["bitfinex-derivatives","BTCF0:USTF0",1750649090145,0.39085716,101310.0,101300.0,2.50036616]
["bitfinex-derivatives","BTCF0:USTF0",1750649091155,0.39085716,101310.0,101300.0,2.50336616]
["bitfinex-derivatives","BTCF0:USTF0",1750649092259,0.39085716,101310.0,101300.0,2.50436616]
["bitfinex-derivatives","BTCF0:USTF0",1750649093359,0.39085716,101310.0,101300.0,2.50444616]
["bitfinex-derivatives","BTCF0:USTF0",1750649094062,0.35975716,101310.0,101300.0,2.53484616]
["bitfinex-derivatives","BTCF0:USTF0",1750649094358,0.35975716,101310.0,101300.0,2.31577276]
["bitfinex-derivatives","BTCF0:USTF0",1750649094561,0.35975716,101310.0,101300.0,2.53484616]
["bitfinex-derivatives","BTCF0:USTF0",1750649095165,0.35975716,101310.0,101300.0,2.31577276]
["bitfinex-derivatives","BTCF0:USTF0",1750649095466,0.35975716,101310.0,101300.0,2.53484616]
["bitfinex-derivatives","BTCF0:USTF0",1750649095660,0.35975716,101310.0,101300.0,2.25367276]
["bitfinex-derivatives","BTCF0:USTF0",1750649096464,0.57883056,101310.0,101300.0,0.60425826]
["bitfinex-derivatives","BTCF0:USTF0",1750649096661,0.57883056,101310.0,101300.0,1.20361826]
["bitfinex-derivatives","BTCF0:USTF0",1750649097561,0.57883056,101310.0,101300.0,1.18630527]
["bitfinex-derivatives","BTCF0:USTF0",1750649098258,0.57883056,101310.0,101300.0,0.58694527]
["bitfinex-derivatives","BTCF0:USTF0",1750649098459,0.96809885,101310.0,101300.0,0.08394527]
["bitfinex-derivatives","BTCF0:USTF0",1750649098657,1.16552285,101310.0,101300.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1750649098858,1.16552285,101310.0,101300.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1750649099555,1.16552285,101310.0,101290.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1750649099556,0.1973745,101300.0,101290.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1750649099755,0.5101479,101300.0,101290.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1750649100154,0.60886945,101300.0,101290.0,0.82088954]
["bitfinex-derivatives","BTCF0:USTF0",1750649101069,0.60886945,101300.0,101290.0,0.07928954]
["bitfinex-derivatives","BTCF0:USTF0",1750649101262,0.60886945,101300.0,101290.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1750649101263,0.99813206,101300.0,101290.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1750649102164,0.99813206,101300.0,101290.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1750649102568,0.99813206,101300.0,101290.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1750649102768,0.99813206,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750649103070,0.1974135,101280.0,101270.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1750649103272,0.77882218,101280.0,101270.0,0.14028264]
["bitfinex-derivatives","BTCF0:USTF0",1750649103463,0.87292218,101280.0,101270.0,0.73968264]
["bitfinex-derivatives","BTCF0:USTF0",1750649103666,0.97164373,101280.0,101270.0,0.82041693]
["bitfinex-derivatives","BTCF0:USTF0",1750649103966,0.35867033,101280.0,101270.0,1.59772333]
["bitfinex-derivatives","BTCF0:USTF0",1750649104168,0.35867033,101280.0,101270.0,1.62842333]
["bitfinex-derivatives","BTCF0:USTF0",1750649105474,0.35867033,101280.0,101270.0,1.26762333]
["bitfinex-derivatives","BTCF0:USTF0",1750649105667,0.71947033,101280.0,101270.0,1.26762333]
["bitfinex-derivatives","BTCF0:USTF0",1750649106171,0.35867033,101280.0,101270.0,1.26762333]
["bitfinex-derivatives","BTCF0:USTF0",1750649106576,0.35867033,101280.0,101270.0,1.07019033]
["bitfinex-derivatives","BTCF0:USTF0",1750649107269,0.35867033,101280.0,101270.0,1.26762323]
["bitfinex-derivatives","BTCF0:USTF0",1750649107464,0.29767033,101280.0,101270.0,1.62842323]
["bitfinex-derivatives","BTCF0:USTF0",1750649107769,0.29767033,101280.0,101270.0,1.66152323]
["bitfinex-derivatives","BTCF0:USTF0",1750649113270,0.32599718,101280.0,101270.0,1.66152323]
["bitfinex-derivatives","BTCF0:USTF0",1750649113475,0.35849718,101280.0,101270.0,1.46409033]
["bitfinex-derivatives","BTCF0:USTF0",1750649113671,0.42329718,101280.0,101270.0,1.46409033]
["bitfinex-derivatives","BTCF0:USTF0",1750649113871,0.42329718,101280.0,101270.0,1.40029033]
["bitfinex-derivatives","BTCF0:USTF0",1750649114270,0.42329718,101280.0,101270.0,1.18121693]
["bitfinex-derivatives","BTCF0:USTF0",1750649115775,0.64243709,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750649115973,0.4165258,101260.0,101250.0,0.36028453]
["bitfinex-derivatives","BTCF0:USTF0",1750649116367,0.1974719,101250.0,101240.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1750649116570,0.50926273,101250.0,101240.0,0.37092586]
["bitfinex-derivatives","BTCF0:USTF0",1750649116771,0.50926273,101250.0,101230.0,0.69126448]
["bitfinex-derivatives","BTCF0:USTF0",1750649116772,0.1974912,101240.0,101230.0,0.15877108]
["bitfinex-derivatives","BTCF0:USTF0",1750649116979,0.1975107,101230.0,101220.0,0.67791684]
["bitfinex-derivatives","BTCF0:USTF0",1750649117277,0.26177834,101230.0,101220.0,1.27743684]
["bitfinex-derivatives","BTCF0:USTF0",1750649117471,0.1975302,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750649117774,0.4812036,101220.0,101210.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1750649117982,0.2886064,101220.0,101210.0,0.97638631]
["bitfinex-derivatives","BTCF0:USTF0",1750649118169,0.35921289,101220.0,101210.0,0.97638631]
["bitfinex-derivatives","BTCF0:USTF0",1750649118374,0.36221289,101220.0,101210.0,1.39300941]
["bitfinex-derivatives","BTCF0:USTF0",1750649118673,0.29761289,101220.0,101210.0,1.45540941]
["bitfinex-derivatives","BTCF0:USTF0",1750649118875,0.10008269,101220.0,101210.0,1.48550941]
["bitfinex-derivatives","BTCF0:USTF0",1750649119071,0.10008269,101220.0,101210.0,1.48850941]
["bitfinex-derivatives","BTCF0:USTF0",1750649119476,0.29761299,101220.0,101210.0,1.26943601]
["bitfinex-derivatives","BTCF0:USTF0",1750649119781,0.29761299,101220.0,101210.0,1.49450941]
["bitfinex-derivatives","BTCF0:USTF0",1750649119980,0.29761299,101220.0,101210.0,0.89498941]
["bitfinex-derivatives","BTCF0:USTF0",1750649120282,0.29761299,101220.0,101210.0,1.71388662]
["bitfinex-derivatives","BTCF0:USTF0",1750649121171,0.29761299,101220.0,101210.0,1.71188662]
["bitfinex-derivatives","BTCF0:USTF0",1750649121376,0.29761299,101220.0,101210.0,1.70788662]
["bitfinex-derivatives","BTCF0:USTF0",1750649122080,0.29761299,101220.0,101210.0,1.70688662]
["bitfinex-derivatives","BTCF0:USTF0",1750649123778,0.29761299,101220.0,101210.0,0.96512662]
["bitfinex-derivatives","BTCF0:USTF0",1750649123976,0.29761299,101220.0,101210.0,1.70692662]
["bitfinex-derivatives","BTCF0:USTF0",1750649125278,0.10008269,101220.0,101210.0,1.70692662]
["bitfinex-derivatives","BTCF0:USTF0",1750649125485,0.29761269,101220.0,101210.0,1.70692662]
["bitfinex-derivatives","BTCF0:USTF0",1750649126389,0.29761269,101220.0,101210.0,1.70792662]
["bitfinex-derivatives","BTCF0:USTF0",1750649127482,0.10008269,101220.0,101210.0,1.70792662]
["bitfinex-derivatives","BTCF0:USTF0",1750649127687,0.00128311,101220.0,101210.0,2.37560002]
["bitfinex-derivatives","BTCF0:USTF0",1750649128487,0.00128311,101220.0,101210.0,3.22924002]
["bitfinex-derivatives","BTCF0:USTF0",1750649129382,0.00128311,101220.0,101210.0,3.52854002]
["bitfinex-derivatives","BTCF0:USTF0",1750649130283,0.00128311,101220.0,101210.0,3.30946662]
["bitfinex-derivatives","BTCF0:USTF0",1750649131285,0.00128311,101220.0,101210.0,3.05946662]
["bitfinex-derivatives","BTCF0:USTF0",1750649132086,0.00128311,101220.0,101210.0,3.27854002]
["bitfinex-derivatives","BTCF0:USTF0",1750649136279,0.00205075,101220.0,101210.0,3.27854002]
["bitfinex-derivatives","BTCF0:USTF0",1750649137582,0.00205075,101220.0,101210.0,2.09859322]
["bitfinex-derivatives","BTCF0:USTF0",1750649137788,0.2276793,101220.0,101210.0,2.26218662]
["bitfinex-derivatives","BTCF0:USTF0",1750649137988,0.21958085,101220.0,101210.0,2.86230662]
["bitfinex-derivatives","BTCF0:USTF0",1750649138190,0.28508085,101220.0,101210.0,2.23088662]
["bitfinex-derivatives","BTCF0:USTF0",1750649138492,0.28508085,101220.0,101210.0,2.83112662]
["bitfinex-derivatives","BTCF0:USTF0",1750649139194,0.28508085,101220.0,101210.0,2.82912662]
["bitfinex-derivatives","BTCF0:USTF0",1750649139388,0.28508085,101220.0,101210.0,2.83112662]
["bitfinex-derivatives","BTCF0:USTF0",1750649139993,0.28508085,101220.0,101210.0,1.72626662]
["bitfinex-derivatives","BTCF0:USTF0",1750649140194,0.38388043,101220.0,101210.0,2.46874662]
["bitfinex-derivatives","BTCF0:USTF0",1750649140695,0.21958085,101220.0,101210.0,2.53114662]
["bitfinex-derivatives","BTCF0:USTF0",1750649140896,0.28238085,101220.0,101210.0,2.53114662]
["bitfinex-derivatives","BTCF0:USTF0",1750649141290,0.28238085,101220.0,101210.0,2.52914662]
["bitfinex-derivatives","BTCF0:USTF0",1750649141490,0.28238085,101220.0,101210.0,2.46674662]
["bitfinex-derivatives","BTCF0:USTF0",1750649141792,0.38118043,101220.0,101210.0,2.46674662]
["bitfinex-derivatives","BTCF0:USTF0",1750649145202,0.40935459,101220.0,101210.0,2.46674662]
["bitfinex-derivatives","BTCF0:USTF0",1750649146302,0.38118043,101220.0,101210.0,2.46674662]
["bitfinex-derivatives","BTCF0:USTF0",1750649146803,0.40926817,101220.0,101210.0,2.46674662]
["bitfinex-derivatives","BTCF0:USTF0",1750649147002,0.40926817,101220.0,101210.0,2.24767322]
["bitfinex-derivatives","BTCF0:USTF0",1750649147203,0.40926817,101220.0,101210.0,2.46674662]
["bitfinex-derivatives","BTCF0:USTF0",1750649147800,0.38118043,101220.0,101210.0,2.46674662]
["bitfinex-derivatives","BTCF0:USTF0",1750649148299,0.60025383,101220.0,101210.0,1.18013721]
["bitfinex-derivatives","BTCF0:USTF0",1750649148498,0.62833922,101220.0,101210.0,1.18013721]
["bitfinex-derivatives","BTCF0:USTF0",1750649149008,0.40978129,101220.0,101210.0,1.18013721]
["bitfinex-derivatives","BTCF0:USTF0",1750649149306,0.40978129,101220.0,101210.0,1.37768681]
["bitfinex-derivatives","BTCF0:USTF0",1750649150005,0.40978129,101220.0,101210.0,1.18013721]
["bitfinex-derivatives","BTCF0:USTF0",1750649151510,0.40978129,101220.0,101210.0,1.37768681]
["bitfinex-derivatives","BTCF0:USTF0",1750649152303,0.40978129,101220.0,101210.0,1.18013721]
["bitfinex-derivatives","BTCF0:USTF0",1750649152504,0.40978129,101220.0,101210.0,0.43793721]
["bitfinex-derivatives","BTCF0:USTF0",1750649152803,0.40978129,101220.0,101210.0,1.37792681]
["bitfinex-derivatives","BTCF0:USTF0",1750649153901,0.40978129,101220.0,101210.0,1.59700021]
["bitfinex-derivatives","BTCF0:USTF0",1750649154107,0.40978129,101220.0,101210.0,1.61303395]
["bitfinex-derivatives","BTCF0:USTF0",1750649156311,0.3816959,101220.0,101210.0,1.61303395]
["bitfinex-derivatives","BTCF0:USTF0",1750649157413,0.3816959,101220.0,101210.0,1.61331395]
["bitfinex-derivatives","BTCF0:USTF0",1750649159009,0.4097251,101220.0,101210.0,1.61331395]
["bitfinex-derivatives","BTCF0:USTF0",1750649159411,0.3816959,101220.0,101210.0,1.39424055]
["bitfinex-derivatives","BTCF0:USTF0",1750649159914,0.3816959,101220.0,101210.0,1.61331395]
["bitfinex-derivatives","BTCF0:USTF0",1750649160918,0.6008392,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750649161115,0.87283847,101210.0,101200.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1750649161314,0.54162253,101210.0,101200.0,1.5200425]
["bitfinex-derivatives","BTCF0:USTF0",1750649161514,0.40373271,101210.0,101200.0,1.5200425]
["bitfinex-derivatives","BTCF0:USTF0",1750649161715,0.46933229,101210.0,101200.0,1.6105425]
["bitfinex-derivatives","BTCF0:USTF0",1750649162009,0.43763229,101210.0,101200.0,1.6105425]
["bitfinex-derivatives","BTCF0:USTF0",1750649162512,0.43763229,101210.0,101200.0,1.62066426]
["bitfinex-derivatives","BTCF0:USTF0",1750649163217,0.33883271,101210.0,101200.0,1.62066426]
["bitfinex-derivatives","BTCF0:USTF0",1750649163717,0.34383271,101210.0,101200.0,1.62066426]
["bitfinex-derivatives","BTCF0:USTF0",1750649164120,0.33883271,101210.0,101200.0,1.62066426]
["bitfinex-derivatives","BTCF0:USTF0",1750649164419,0.34183271,101210.0,101200.0,1.67611516]
["bitfinex-derivatives","BTCF0:USTF0",1750649164917,0.34183271,101210.0,101200.0,1.67811516]
["bitfinex-derivatives","BTCF0:USTF0",1750649165122,0.33883271,101210.0,101200.0,1.68111516]
["bitfinex-derivatives","BTCF0:USTF0",1750649166020,0.33883271,101210.0,101200.0,1.68011516]
["bitfinex-derivatives","BTCF0:USTF0",1750649166318,0.33883271,101210.0,101200.0,1.68211516]
["bitfinex-derivatives","BTCF0:USTF0",1750649166917,0.33883271,101210.0,101200.0,1.68011516]
["bitfinex-derivatives","BTCF0:USTF0",1750649168624,0.19883271,101210.0,101200.0,1.68011516]
["bitfinex-derivatives","BTCF0:USTF0",1750649169122,0.19883271,101210.0,101200.0,2.04091516]
["bitfinex-derivatives","BTCF0:USTF0",1750649169318,0.19960035,101210.0,101200.0,2.04091516]
["bitfinex-derivatives","BTCF0:USTF0",1750649170419,0.00205075,101210.0,101200.0,2.04091516]
["bitfinex-derivatives","BTCF0:USTF0",1750649171424,0.19960045,101210.0,101200.0,2.04091516]
["bitfinex-derivatives","BTCF0:USTF0",1750649179826,0.19960045,101210.0,101200.0,1.31931516]
["bitfinex-derivatives","BTCF0:USTF0",1750649180031,0.19960045,101210.0,101200.0,2.04091516]
["bitfinex-derivatives","BTCF0:USTF0",1750649180427,0.19960045,101210.0,101200.0,2.61473946]
["bitfinex-derivatives","BTCF0:USTF0",1750649180428,0.00205075,101210.0,101200.0,2.61473946]
["bitfinex-derivatives","BTCF0:USTF0",1750649182033,0.00256622,101210.0,101200.0,2.61473946]
["bitfinex-derivatives","BTCF0:USTF0",1750649183636,0.00256622,101210.0,101200.0,2.34021516]
["bitfinex-derivatives","BTCF0:USTF0",1750649184136,0.00256622,101210.0,101200.0,2.61473946]
["bitfinex-derivatives","BTCF0:USTF0",1750649184340,0.00256622,101210.0,101200.0,2.28529552]
["bitfinex-derivatives","BTCF0:USTF0",1750649185233,0.20011582,101210.0,101200.0,2.28529552]
["bitfinex-derivatives","BTCF0:USTF0",1750649185430,0.26361582,101210.0,101200.0,2.28529552]
["bitfinex-derivatives","BTCF0:USTF0",1750649185630,0.06606622,101210.0,101200.0,2.28477552]
["bitfinex-derivatives","BTCF0:USTF0",1750649186933,0.26361592,101210.0,101200.0,2.28477552]
["bitfinex-derivatives","BTCF0:USTF0",1750649187135,0.30361592,101210.0,101200.0,1.48229552]
["bitfinex-derivatives","BTCF0:USTF0",1750649187439,0.40242526,101210.0,101200.0,2.19427552]
["bitfinex-derivatives","BTCF0:USTF0",1750649188534,0.40242526,101210.0,101200.0,2.19327552]
["bitfinex-derivatives","BTCF0:USTF0",1750649188736,0.40242526,101210.0,101200.0,2.19227552]
["bitfinex-derivatives","BTCF0:USTF0",1750649189138,0.40342526,101210.0,101200.0,2.19127552]
["bitfinex-derivatives","BTCF0:USTF0",1750649190240,0.40342526,101210.0,101200.0,2.19027552]
["bitfinex-derivatives","BTCF0:USTF0",1750649190440,0.40442526,101210.0,101200.0,2.19027552]
["bitfinex-derivatives","BTCF0:USTF0",1750649190641,0.40442526,101210.0,101200.0,1.44819552]
["bitfinex-derivatives","BTCF0:USTF0",1750649190842,0.40442526,101210.0,101200.0,2.19027552]
["bitfinex-derivatives","BTCF0:USTF0",1750649191441,0.40442526,101210.0,101200.0,1.89097552]
["bitfinex-derivatives","BTCF0:USTF0",1750649193238,0.62402992,101210.0,101200.0,1.3004492]
["bitfinex-derivatives","BTCF0:USTF0",1750649193443,0.40442526,101210.0,101200.0,1.3004492]
["bitfinex-derivatives","BTCF0:USTF0",1750649193742,0.40442526,101210.0,101200.0,1.52005386]
["bitfinex-derivatives","BTCF0:USTF0",1750649195041,0.40442526,101210.0,101200.0,1.53016461]
["bitfinex-derivatives","BTCF0:USTF0",1750649200649,0.37442526,101210.0,101200.0,1.53016461]
["bitfinex-derivatives","BTCF0:USTF0",1750649200951,0.37442526,101210.0,101200.0,1.62546461]
["bitfinex-derivatives","BTCF0:USTF0",1750649210855,0.37442526,101210.0,101200.0,1.98626461]
["bitfinex-derivatives","BTCF0:USTF0",1750649214256,0.37442526,101210.0,101200.0,1.26466461]
["bitfinex-derivatives","BTCF0:USTF0",1750649214459,0.37442526,101210.0,101200.0,1.98626461]
["bitfinex-derivatives","BTCF0:USTF0",1750649214657,0.11337556,101210.0,101200.0,1.98626461]
["bitfinex-derivatives","BTCF0:USTF0",1750649214860,0.00456622,101210.0,101200.0,1.98626461]
["bitfinex-derivatives","BTCF0:USTF0",1750649215159,0.00456622,101210.0,101200.0,2.28556461]
["bitfinex-derivatives","BTCF0:USTF0",1750649216762,0.20211592,101210.0,101200.0,2.28556461]
["bitfinex-derivatives","BTCF0:USTF0",1750649222961,0.00456622,101210.0,101200.0,2.28556461]
["bitfinex-derivatives","BTCF0:USTF0",1750649223165,0.20211592,101210.0,101200.0,2.28556461]
["bitfinex-derivatives","BTCF0:USTF0",1750649228166,0.20111592,101210.0,101200.0,2.28656461]
["bitfinex-derivatives","BTCF0:USTF0",1750649228665,0.00356622,101210.0,101200.0,2.28656461]
["bitfinex-derivatives","BTCF0:USTF0",1750649228971,0.00356622,101210.0,101200.0,2.38628285]
["bitfinex-derivatives","BTCF0:USTF0",1750649228972,0.00256622,101210.0,101200.0,2.38628285]
["bitfinex-derivatives","BTCF0:USTF0",1750649229672,0.00256622,101210.0,101200.0,2.38528285]
["bitfinex-derivatives","BTCF0:USTF0",1750649229875,0.00256622,101210.0,101200.0,2.38628285]
["bitfinex-derivatives","BTCF0:USTF0",1750649230264,0.00256622,101210.0,101200.0,2.28756461]
["bitfinex-derivatives","BTCF0:USTF0",1750649234277,0.20011592,101210.0,101200.0,2.28756461]
["bitfinex-derivatives","BTCF0:USTF0",1750649234577,0.23051592,101210.0,101200.0,2.28756461]
["bitfinex-derivatives","BTCF0:USTF0",1750649235076,0.03296622,101210.0,101200.0,2.28756461]
["bitfinex-derivatives","BTCF0:USTF0",1750649236866,0.00256622,101210.0,101200.0,2.38628285]
["bitfinex-derivatives","BTCF0:USTF0",1750649237973,0.00256622,101210.0,101200.0,2.40277295]
["bitfinex-derivatives","BTCF0:USTF0",1750649238174,0.00256622,101210.0,101200.0,2.30405471]
["bitfinex-derivatives","BTCF0:USTF0",1750649239066,0.2282122,101230.0,101220.0,0.1975301]
["bitfinex-derivatives","BTCF0:USTF0",1750649239271,0.2907122,101230.0,101220.0,2.10009942]
["bitfinex-derivatives","BTCF0:USTF0",1750649239477,0.38952154,101230.0,101220.0,2.10009942]
["bitfinex-derivatives","BTCF0:USTF0",1750649240269,0.19200934,101230.0,101220.0,2.10009942]
["bitfinex-derivatives","BTCF0:USTF0",1750649240467,0.0625,101230.0,101220.0,2.9701865]
["bitfinex-derivatives","BTCF0:USTF0",1750649240667,0.2288936,101240.0,101230.0,0.1975106]
["bitfinex-derivatives","BTCF0:USTF0",1750649240879,0.44101036,101240.0,101230.0,0.77791526]
["bitfinex-derivatives","BTCF0:USTF0",1750649241075,0.53980018,101240.0,101230.0,0.77791526]
["bitfinex-derivatives","BTCF0:USTF0",1750649241766,0.54080018,101240.0,101230.0,0.5583106]
["bitfinex-derivatives","BTCF0:USTF0",1750649241972,0.54080018,101240.0,101230.0,1.2999106]
["bitfinex-derivatives","BTCF0:USTF0",1750649242172,0.56869931,101240.0,101230.0,1.2999106]
["bitfinex-derivatives","BTCF0:USTF0",1750649242373,0.56969931,101240.0,101230.0,1.2999106]
["bitfinex-derivatives","BTCF0:USTF0",1750649243579,0.56969931,101240.0,101230.0,1.38037579]
["bitfinex-derivatives","BTCF0:USTF0",1750649244376,0.54180018,101240.0,101230.0,1.38037579]
["bitfinex-derivatives","BTCF0:USTF0",1750649246782,0.54180018,101240.0,101230.0,0.63877579]
["bitfinex-derivatives","BTCF0:USTF0",1750649246982,0.54180018,101240.0,101230.0,1.38025579]
["bitfinex-derivatives","BTCF0:USTF0",1750649247585,0.54180018,101240.0,101230.0,1.59986045]
["bitfinex-derivatives","BTCF0:USTF0",1750649252686,0.98684532,101240.0,101230.0,0.08046519]
["bitfinex-derivatives","BTCF0:USTF0",1750649252891,0.98684532,101240.0,101230.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1750649253093,0.98684539,101240.0,101230.0,0.67910751]
["bitfinex-derivatives","BTCF0:USTF0",1750649253577,1.34764539,101240.0,101230.0,0.67910751]
["bitfinex-derivatives","BTCF0:USTF0",1750649253978,1.12804073,101240.0,101230.0,0.67910751]
["bitfinex-derivatives","BTCF0:USTF0",1750649254185,1.34764539,101240.0,101230.0,0.67910751]
["bitfinex-derivatives","BTCF0:USTF0",1750649255683,0.98684539,101240.0,101230.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1750649255884,0.1975107,101230.0,101220.0,0.72232466]
["bitfinex-derivatives","BTCF0:USTF0",1750649256087,0.1975497,101210.0,101200.0,0.82735746]
["bitfinex-derivatives","BTCF0:USTF0",1750649256280,0.56502379,101210.0,101200.0,0.50233676]
["bitfinex-derivatives","BTCF0:USTF0",1750649256480,0.72863313,101210.0,101200.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1750649256788,0.1975692,101200.0,101190.0,0.51899473]
["bitfinex-derivatives","BTCF0:USTF0",1750649256988,0.65247386,101200.0,101190.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750649257191,0.65047386,101200.0,101190.0,1.11826038]
["bitfinex-derivatives","BTCF0:USTF0",1750649257388,1.1100832,101200.0,101190.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1750649257590,0.1975887,101190.0,101180.0,0.77801236]
["bitfinex-derivatives","BTCF0:USTF0",1750649257796,0.3902887,101190.0,101180.0,1.51949236]
["bitfinex-derivatives","BTCF0:USTF0",1750649258294,0.48910781,101190.0,101180.0,1.51949296]
["bitfinex-derivatives","BTCF0:USTF0",1750649258793,0.49010781,101190.0,101180.0,1.51949296]
["bitfinex-derivatives","BTCF0:USTF0",1750649258994,0.42740781,101190.0,101180.0,1.55049296]
["bitfinex-derivatives","BTCF0:USTF0",1750649259295,0.42740781,101190.0,101180.0,1.61569296]
["bitfinex-derivatives","BTCF0:USTF0",1750649259896,0.43140781,101190.0,101180.0,1.61569296]
["bitfinex-derivatives","BTCF0:USTF0",1750649260391,0.42740781,101190.0,101180.0,1.61569296]
["bitfinex-derivatives","BTCF0:USTF0",1750649260594,0.42940781,101190.0,101180.0,1.61569296]
["bitfinex-derivatives","BTCF0:USTF0",1750649260987,0.132,101190.0,101180.0,1.83529762]
["bitfinex-derivatives","BTCF0:USTF0",1750649261192,0.002,101190.0,101180.0,1.83529762]
["bitfinex-derivatives","BTCF0:USTF0",1750649261688,0.2005887,101190.0,101180.0,1.61969296]
["bitfinex-derivatives","BTCF0:USTF0",1750649261891,0.2005887,101190.0,101180.0,1.83929762]
["bitfinex-derivatives","BTCF0:USTF0",1750649262090,0.2005887,101190.0,101180.0,1.61969296]
["bitfinex-derivatives","BTCF0:USTF0",1750649262596,0.1995887,101190.0,101180.0,1.61869296]
["bitfinex-derivatives","BTCF0:USTF0",1750649262800,0.1975887,101190.0,101180.0,1.61869296]
["bitfinex-derivatives","BTCF0:USTF0",1750649262995,0.1975887,101190.0,101180.0,1.62169296]
["bitfinex-derivatives","BTCF0:USTF0",1750649263495,0.1975887,101190.0,101180.0,1.61969296]
["bitfinex-derivatives","BTCF0:USTF0",1750649264903,0.1975887,101190.0,101180.0,1.4000883]
["bitfinex-derivatives","BTCF0:USTF0",1750649265093,0.1975887,101190.0,101180.0,1.61969296]
["bitfinex-derivatives","BTCF0:USTF0",1750649265392,0.2175887,101190.0,101180.0,1.61969296]
["bitfinex-derivatives","BTCF0:USTF0",1750649265598,0.31641757,101190.0,101180.0,0.87821296]
["bitfinex-derivatives","BTCF0:USTF0",1750649265797,0.31641757,101190.0,101180.0,1.61973296]
["bitfinex-derivatives","BTCF0:USTF0",1750649265993,0.34961757,101190.0,101180.0,1.61973296]
["bitfinex-derivatives","BTCF0:USTF0",1750649266195,0.34961757,101190.0,101180.0,0.5624083]
["bitfinex-derivatives","BTCF0:USTF0",1750649266496,0.41351757,101190.0,101180.0,0.92397296]
["bitfinex-derivatives","BTCF0:USTF0",1750649266796,0.41351757,101190.0,101180.0,1.3039282]
["bitfinex-derivatives","BTCF0:USTF0",1750649266995,0.41351757,101190.0,101180.0,1.3029282]
["bitfinex-derivatives","BTCF0:USTF0",1750649267190,0.41551757,101190.0,101180.0,1.51953286]
["bitfinex-derivatives","BTCF0:USTF0",1750649267801,0.41751757,101190.0,101180.0,1.51953286]
["bitfinex-derivatives","BTCF0:USTF0",1750649268195,0.41851757,101190.0,101180.0,1.58243286]
["bitfinex-derivatives","BTCF0:USTF0",1750649269296,0.41651757,101190.0,101180.0,1.58243286]
["bitfinex-derivatives","BTCF0:USTF0",1750649270796,0.41551757,101190.0,101180.0,1.58243286]
["bitfinex-derivatives","BTCF0:USTF0",1750649271102,0.41551757,101190.0,101180.0,1.55113286]
["bitfinex-derivatives","BTCF0:USTF0",1750649272397,0.83277823,101190.0,101180.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1750649272699,0.83277823,101190.0,101180.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1750649272899,0.83277823,101190.0,101180.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1750649273399,0.83077823,101190.0,101180.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1750649273700,0.83477823,101190.0,101180.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1750649274100,0.61517357,101190.0,101180.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1750649274400,0.61617357,101190.0,101180.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1750649274896,0.1976082,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750649275103,0.4100082,101180.0,101170.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750649275302,0.4100082,101180.0,101170.0,1.2998278]
["bitfinex-derivatives","BTCF0:USTF0",1750649275503,0.50883707,101180.0,101170.0,1.51943246]
["bitfinex-derivatives","BTCF0:USTF0",1750649276399,0.51083707,101180.0,101170.0,1.51943246]
["bitfinex-derivatives","BTCF0:USTF0",1750649278507,0.51083707,101180.0,101170.0,1.32180466]
["bitfinex-derivatives","BTCF0:USTF0",1750649279007,0.51083707,101180.0,101170.0,1.51943246]
["bitfinex-derivatives","BTCF0:USTF0",1750649279208,0.51083707,101180.0,101170.0,1.32180466]
["bitfinex-derivatives","BTCF0:USTF0",1750649279807,0.51083707,101180.0,101170.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1750649280006,0.73044173,101180.0,101170.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1750649280203,0.73044173,101180.0,101170.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1750649280508,0.73044173,101180.0,101170.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1750649283810,0.72844173,101180.0,101170.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1750649284012,0.73244173,101180.0,101170.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1750649284210,0.76007017,101180.0,101170.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1750649284411,0.76007017,101180.0,101170.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1750649285410,0.76107017,101180.0,101170.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1750649285710,0.1976278,101170.0,101160.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1750649285906,0.64373246,101170.0,101160.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1750649286108,0.64373246,101170.0,101160.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1750649286410,1.13096358,101170.0,101160.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1750649287013,1.13396358,101170.0,101160.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1750649287611,0.1976473,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750649287807,0.4117473,101160.0,101150.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1750649288011,0.1976668,101150.0,101140.0,0.87227546]
["bitfinex-derivatives","BTCF0:USTF0",1750649288208,0.3476668,101150.0,101140.0,1.63005686]
["bitfinex-derivatives","BTCF0:USTF0",1750649288510,0.4112668,101150.0,101140.0,1.63005686]
["bitfinex-derivatives","BTCF0:USTF0",1750649288705,0.51013476,101150.0,101140.0,1.66305686]
["bitfinex-derivatives","BTCF0:USTF0",1750649289507,0.51013476,101150.0,101140.0,1.66505686]
["bitfinex-derivatives","BTCF0:USTF0",1750649290005,0.51013476,101150.0,101140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750649290208,0.51013476,101150.0,101140.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1750649290407,0.51013476,101150.0,101140.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1750649290608,0.51013476,101150.0,101140.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1750649290808,0.51013476,101150.0,101140.0,1.3020064]
["bitfinex-derivatives","BTCF0:USTF0",1750649291015,0.51013476,101150.0,101140.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1750649291513,0.51990394,101150.0,101140.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1750649291817,0.51990394,101150.0,101140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750649292017,0.51990394,101150.0,101140.0,1.10636]
["bitfinex-derivatives","BTCF0:USTF0",1750649292316,0.51013476,101150.0,101140.0,1.10636]
["bitfinex-derivatives","BTCF0:USTF0",1750649294818,0.51013476,101150.0,101140.0,0.5624864]
["bitfinex-derivatives","BTCF0:USTF0",1750649295023,0.51013476,101150.0,101140.0,1.52369106]
["bitfinex-derivatives","BTCF0:USTF0",1750649295323,0.51013476,101150.0,101140.0,1.55509106]
["bitfinex-derivatives","BTCF0:USTF0",1750649296827,0.51013476,101150.0,101140.0,1.55309106]
["bitfinex-derivatives","BTCF0:USTF0",1750649297127,0.51013476,101150.0,101140.0,1.55509106]
["bitfinex-derivatives","BTCF0:USTF0",1750649297429,0.51013476,101150.0,101140.0,1.55309106]
["bitfinex-derivatives","BTCF0:USTF0",1750649297724,0.51313476,101150.0,101140.0,1.55309106]
["bitfinex-derivatives","BTCF0:USTF0",1750649297926,0.51413476,101150.0,101140.0,1.55109106]
["bitfinex-derivatives","BTCF0:USTF0",1750649298633,0.51413476,101150.0,101140.0,1.35340466]
["bitfinex-derivatives","BTCF0:USTF0",1750649299417,0.1976863,101140.0,101130.0,1.7195341]
["bitfinex-derivatives","BTCF0:USTF0",1750649299625,0.3476863,101140.0,101130.0,2.3192941]
["bitfinex-derivatives","BTCF0:USTF0",1750649299927,0.3476863,101140.0,101130.0,2.09968944]
["bitfinex-derivatives","BTCF0:USTF0",1750649299928,0.3779863,101140.0,101130.0,2.09968944]
["bitfinex-derivatives","BTCF0:USTF0",1750649300127,0.47685426,101140.0,101130.0,2.3503941]
["bitfinex-derivatives","BTCF0:USTF0",1750649300322,0.47685426,101140.0,101130.0,2.5481]
["bitfinex-derivatives","BTCF0:USTF0",1750649300530,0.47785426,101140.0,101130.0,2.3503941]
["bitfinex-derivatives","BTCF0:USTF0",1750649301424,0.50805426,101140.0,101130.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1750649301729,0.54055426,101140.0,101130.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1750649303024,0.1977059,101130.0,101120.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1750649303229,0.35741243,101130.0,101120.0,1.38596466]
["bitfinex-derivatives","BTCF0:USTF0",1750649303424,0.44902825,101130.0,101120.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1750649303631,0.54790598,101130.0,101120.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1750649304125,0.54790598,101130.0,101120.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1750649304325,0.54790598,101130.0,101120.0,1.10636]
["bitfinex-derivatives","BTCF0:USTF0",1750649304630,0.53819945,101130.0,101120.0,1.3040853]
["bitfinex-derivatives","BTCF0:USTF0",1750649305129,0.53819945,101130.0,101120.0,1.13786]
["bitfinex-derivatives","BTCF0:USTF0",1750649305329,0.53819945,101130.0,101120.0,1.35746466]
["bitfinex-derivatives","BTCF0:USTF0",1750649305822,0.53819945,101130.0,101120.0,1.55519006]
["bitfinex-derivatives","BTCF0:USTF0",1750649306024,0.53819945,101130.0,101120.0,1.58559006]
["bitfinex-derivatives","BTCF0:USTF0",1750649308131,0.53819945,101130.0,101120.0,1.55519006]
["bitfinex-derivatives","BTCF0:USTF0",1750649308825,0.44658363,101130.0,101120.0,1.55519006]
["bitfinex-derivatives","BTCF0:USTF0",1750649309031,0.44658363,101130.0,101120.0,1.58749006]
["bitfinex-derivatives","BTCF0:USTF0",1750649309624,0.44658363,101130.0,101120.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1750649309821,0.44658363,101130.0,101120.0,1.58760996]
["bitfinex-derivatives","BTCF0:USTF0",1750649310032,0.47386287,101130.0,101120.0,1.58760996]
["bitfinex-derivatives","BTCF0:USTF0",1750649310232,0.44658363,101130.0,101120.0,1.58760996]
["bitfinex-derivatives","BTCF0:USTF0",1750649310822,0.44658363,101130.0,101120.0,1.58560996]
["bitfinex-derivatives","BTCF0:USTF0",1750649312233,0.44658363,101130.0,101120.0,1.58360996]
["bitfinex-derivatives","BTCF0:USTF0",1750649312234,0.44758363,101130.0,101120.0,1.58360996]
["bitfinex-derivatives","BTCF0:USTF0",1750649314738,0.44758363,101130.0,101120.0,1.58560996]
["bitfinex-derivatives","BTCF0:USTF0",1750649315736,0.09987773,101130.0,101120.0,1.80521462]
["bitfinex-derivatives","BTCF0:USTF0",1750649315937,0.001,101130.0,101120.0,2.00299062]
["bitfinex-derivatives","BTCF0:USTF0",1750649316241,0.2471133,101140.0,101130.0,0.1977058]
["bitfinex-derivatives","BTCF0:USTF0",1750649316242,0.2965358,101140.0,101130.0,0.1977058]
["bitfinex-derivatives","BTCF0:USTF0",1750649316440,0.4465358,101140.0,101130.0,0.87231046]
["bitfinex-derivatives","BTCF0:USTF0",1750649316641,0.54542331,101140.0,101130.0,0.87231046]
["bitfinex-derivatives","BTCF0:USTF0",1750649317336,0.54642331,101140.0,101130.0,0.87231046]
["bitfinex-derivatives","BTCF0:USTF0",1750649319941,0.57672331,101140.0,101130.0,0.87231046]
["bitfinex-derivatives","BTCF0:USTF0",1750649320134,0.60832331,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750649320333,1.22042797,101140.0,101130.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1750649320540,1.24778843,101140.0,101130.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1750649320743,0.52436127,101140.0,101130.0,1.51979046]
["bitfinex-derivatives","BTCF0:USTF0",1750649320944,0.52436127,101140.0,101130.0,1.61329046]
["bitfinex-derivatives","BTCF0:USTF0",1750649321243,0.52436127,101140.0,101130.0,1.51979046]
["bitfinex-derivatives","BTCF0:USTF0",1750649321444,0.58626127,101140.0,101130.0,1.51979046]
["bitfinex-derivatives","BTCF0:USTF0",1750649322740,0.58526127,101140.0,101130.0,1.51979046]
["bitfinex-derivatives","BTCF0:USTF0",1750649323143,0.24888751,101140.0,101130.0,1.77029512]
["bitfinex-derivatives","BTCF0:USTF0",1750649323338,0.24888751,101140.0,101130.0,1.80349512]
["bitfinex-derivatives","BTCF0:USTF0",1750649323541,0.3906938,101160.0,101130.0,1.95451152]
["bitfinex-derivatives","BTCF0:USTF0",1750649323845,0.57487966,101160.0,101150.0,0.77807136]
["bitfinex-derivatives","BTCF0:USTF0",1750649324040,0.57487966,101160.0,101150.0,1.51975136]
["bitfinex-derivatives","BTCF0:USTF0",1750649324248,0.67375739,101160.0,101150.0,1.58385136]
["bitfinex-derivatives","BTCF0:USTF0",1750649324648,0.67375739,101160.0,101150.0,1.94465136]
["bitfinex-derivatives","BTCF0:USTF0",1750649325343,0.59404079,101160.0,101150.0,1.96092134]
["bitfinex-derivatives","BTCF0:USTF0",1750649325749,0.62714079,101160.0,101150.0,1.96092134]
["bitfinex-derivatives","BTCF0:USTF0",1750649326950,0.56274079,101160.0,101150.0,1.96092134]
["bitfinex-derivatives","BTCF0:USTF0",1750649329651,0.59496726,101160.0,101150.0,1.96092134]
["bitfinex-derivatives","BTCF0:USTF0",1750649329851,0.62716726,101160.0,101150.0,1.96092134]
["bitfinex-derivatives","BTCF0:USTF0",1750649330252,0.59997153,101160.0,101150.0,1.96092134]
["bitfinex-derivatives","BTCF0:USTF0",1750649331252,0.59997153,101160.0,101150.0,1.60012134]
["bitfinex-derivatives","BTCF0:USTF0",1750649333355,0.59997153,101160.0,101150.0,1.34961668]
["bitfinex-derivatives","BTCF0:USTF0",1750649333558,0.59997153,101160.0,101150.0,1.56922134]
["bitfinex-derivatives","BTCF0:USTF0",1750649335255,0.43654033,101160.0,101150.0,1.56922134]
["bitfinex-derivatives","BTCF0:USTF0",1750649335556,0.43654033,101160.0,101150.0,1.60062134]
["bitfinex-derivatives","BTCF0:USTF0",1750649336258,0.43654033,101160.0,101150.0,1.38101668]
["bitfinex-derivatives","BTCF0:USTF0",1750649336457,0.43654033,101160.0,101150.0,1.60062134]
["bitfinex-derivatives","BTCF0:USTF0",1750649337356,0.49904033,101160.0,101150.0,1.60062134]
["bitfinex-derivatives","BTCF0:USTF0",1750649337556,0.49904033,101160.0,101150.0,1.61068072]
["bitfinex-derivatives","BTCF0:USTF0",1750649340659,0.49904033,101160.0,101150.0,1.97148072]
["bitfinex-derivatives","BTCF0:USTF0",1750649342863,0.43654033,101160.0,101150.0,1.97148072]
["bitfinex-derivatives","BTCF0:USTF0",1750649343866,0.23887773,101160.0,101150.0,1.97148072]
["bitfinex-derivatives","BTCF0:USTF0",1750649344562,0.46376828,101160.0,101150.0,1.97148072]
["bitfinex-derivatives","BTCF0:USTF0",1750649345070,0.46376828,101160.0,101150.0,1.75187606]
["bitfinex-derivatives","BTCF0:USTF0",1750649345462,0.52596828,101160.0,101150.0,1.97148072]
["bitfinex-derivatives","BTCF0:USTF0",1750649346170,0.52596828,101160.0,101150.0,1.97124072]
["bitfinex-derivatives","BTCF0:USTF0",1750649346465,0.52596828,101160.0,101150.0,1.75163606]
["bitfinex-derivatives","BTCF0:USTF0",1750649346667,0.52596828,101160.0,101150.0,1.97124072]
["bitfinex-derivatives","BTCF0:USTF0",1750649346968,0.52596828,101160.0,101150.0,1.15514134]
["bitfinex-derivatives","BTCF0:USTF0",1750649347171,0.52596828,101160.0,101150.0,1.89658134]
["bitfinex-derivatives","BTCF0:USTF0",1750649348668,0.52596828,101160.0,101150.0,1.67697668]
["bitfinex-derivatives","BTCF0:USTF0",1750649348870,0.52596828,101160.0,101150.0,1.89658134]
["bitfinex-derivatives","BTCF0:USTF0",1750649349570,0.49872493,101160.0,101150.0,1.89658134]
["bitfinex-derivatives","BTCF0:USTF0",1750649355071,0.52598668,101160.0,101150.0,1.89658134]
["bitfinex-derivatives","BTCF0:USTF0",1750649357675,0.49872493,101160.0,101150.0,1.89658134]
["bitfinex-derivatives","BTCF0:USTF0",1750649359071,0.49872493,101160.0,101150.0,1.15514134]
["bitfinex-derivatives","BTCF0:USTF0",1750649359278,0.49872493,101160.0,101150.0,1.89650134]
["bitfinex-derivatives","BTCF0:USTF0",1750649359472,0.43652493,101160.0,101150.0,1.95920134]
["bitfinex-derivatives","BTCF0:USTF0",1750649359878,0.23887773,101160.0,101150.0,1.95920134]
["bitfinex-derivatives","BTCF0:USTF0",1750649360073,0.23887773,101160.0,101150.0,2.376526]
["bitfinex-derivatives","BTCF0:USTF0",1750649360074,0.14,101160.0,101150.0,2.376526]
["bitfinex-derivatives","BTCF0:USTF0",1750649360578,0.14,101160.0,101150.0,2.47524424]
["bitfinex-derivatives","BTCF0:USTF0",1750649362177,0.14,101160.0,101150.0,2.47924424]
["bitfinex-derivatives","BTCF0:USTF0",1750649362774,0.14,101160.0,101150.0,2.48224424]
["bitfinex-derivatives","BTCF0:USTF0",1750649365886,0.14,101160.0,101150.0,2.78154424]
["bitfinex-derivatives","BTCF0:USTF0",1750649366882,0.14,101160.0,101150.0,2.682826]
["bitfinex-derivatives","BTCF0:USTF0",1750649367786,0.3592287,101180.0,101170.0,0.1976277]
["bitfinex-derivatives","BTCF0:USTF0",1750649367987,0.3476196,101180.0,101170.0,1.88003236]
["bitfinex-derivatives","BTCF0:USTF0",1750649368184,0.3476196,101180.0,101170.0,1.96059875]
["bitfinex-derivatives","BTCF0:USTF0",1750649369180,0.15,101180.0,101170.0,1.96059875]
["bitfinex-derivatives","BTCF0:USTF0",1750649369686,0.15,101180.0,101170.0,2.25989875]
["bitfinex-derivatives","BTCF0:USTF0",1750649370886,0.15,101180.0,101170.0,2.3379762]
["bitfinex-derivatives","BTCF0:USTF0",1750649371091,0.3476082,101180.0,101170.0,2.3379762]
["bitfinex-derivatives","BTCF0:USTF0",1750649371292,0.3476082,101180.0,101170.0,2.25989875]
["bitfinex-derivatives","BTCF0:USTF0",1750649373693,0.3809082,101180.0,101170.0,2.25989875]
["bitfinex-derivatives","BTCF0:USTF0",1750649374395,0.4119082,101180.0,101170.0,2.25989875]
["bitfinex-derivatives","BTCF0:USTF0",1750649374696,0.4119082,101180.0,101170.0,1.92779875]
["bitfinex-derivatives","BTCF0:USTF0",1750649376096,0.4119082,101180.0,101170.0,2.00857607]
["bitfinex-derivatives","BTCF0:USTF0",1750649378300,0.4119082,101180.0,101170.0,2.04077607]
["bitfinex-derivatives","BTCF0:USTF0",1750649384403,0.4119082,101180.0,101170.0,2.00857607]
["bitfinex-derivatives","BTCF0:USTF0",1750649385395,0.4119082,101180.0,101170.0,1.97707607]
["bitfinex-derivatives","BTCF0:USTF0",1750649400013,0.4119082,101180.0,101170.0,2.01027607]
["bitfinex-derivatives","BTCF0:USTF0",1750649401317,0.4420082,101180.0,101170.0,2.01027607]
["bitfinex-derivatives","BTCF0:USTF0",1750649404122,0.4420082,101180.0,101170.0,1.97707607]
["bitfinex-derivatives","BTCF0:USTF0",1750649404317,0.54084684,101180.0,101170.0,1.23587607]
["bitfinex-derivatives","BTCF0:USTF0",1750649404520,0.54084684,101180.0,101170.0,1.97667607]
["bitfinex-derivatives","BTCF0:USTF0",1750649404722,0.54084684,101180.0,101170.0,1.97667617]
["bitfinex-derivatives","BTCF0:USTF0",1750649404924,0.56871749,101180.0,101170.0,1.61787617]
["bitfinex-derivatives","BTCF0:USTF0",1750649405322,0.54084684,101180.0,101170.0,1.61787617]
["bitfinex-derivatives","BTCF0:USTF0",1750649406118,0.54384684,101180.0,101170.0,1.61587617]
["bitfinex-derivatives","BTCF0:USTF0",1750649406518,0.54384684,101180.0,101170.0,1.39627151]
["bitfinex-derivatives","BTCF0:USTF0",1750649406718,0.54384684,101180.0,101170.0,1.61587617]
["bitfinex-derivatives","BTCF0:USTF0",1750649406924,0.54384684,101180.0,101170.0,1.61787617]
["bitfinex-derivatives","BTCF0:USTF0",1750649407622,0.54384684,101180.0,101170.0,1.61587617]
["bitfinex-derivatives","BTCF0:USTF0",1750649407823,0.54484684,101180.0,101170.0,1.61587617]
["bitfinex-derivatives","BTCF0:USTF0",1750649409427,0.54484684,101180.0,101170.0,1.01655617]
["bitfinex-derivatives","BTCF0:USTF0",1750649409626,0.54484684,101180.0,101170.0,1.61587617]
["bitfinex-derivatives","BTCF0:USTF0",1750649413619,0.54484684,101180.0,101170.0,1.41824837]
["bitfinex-derivatives","BTCF0:USTF0",1750649413820,0.7644515,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750649414127,0.1976278,101170.0,101160.0,0.96897816]
["bitfinex-derivatives","BTCF0:USTF0",1750649414331,0.4422278,101170.0,101160.0,1.56829816]
["bitfinex-derivatives","BTCF0:USTF0",1750649414824,0.54106644,101170.0,101160.0,1.56829816]
["bitfinex-derivatives","BTCF0:USTF0",1750649415230,0.54106644,101170.0,101160.0,0.82745816]
["bitfinex-derivatives","BTCF0:USTF0",1750649415423,0.54106644,101170.0,101160.0,1.56829816]
["bitfinex-derivatives","BTCF0:USTF0",1750649418429,0.54106644,101170.0,101160.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1750649418630,0.54106644,101170.0,101160.0,1.2992873]
["bitfinex-derivatives","BTCF0:USTF0",1750649418830,0.54106644,101170.0,101160.0,1.51889196]
["bitfinex-derivatives","BTCF0:USTF0",1750649419330,0.54106644,101170.0,101160.0,1.32124466]
["bitfinex-derivatives","BTCF0:USTF0",1750649421531,0.54106644,101170.0,101160.0,1.51889196]
["bitfinex-derivatives","BTCF0:USTF0",1750649422534,0.54106644,101170.0,101160.0,1.2992873]
["bitfinex-derivatives","BTCF0:USTF0",1750649422829,0.54106644,101170.0,101160.0,1.32124466]
["bitfinex-derivatives","BTCF0:USTF0",1750649423233,0.54106644,101170.0,101160.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1750649423530,0.54106644,101170.0,101160.0,1.32124466]
["bitfinex-derivatives","BTCF0:USTF0",1750649425835,0.54106644,101170.0,101160.0,1.51889196]
["bitfinex-derivatives","BTCF0:USTF0",1750649426538,0.56894559,101170.0,101160.0,1.32124466]
["bitfinex-derivatives","BTCF0:USTF0",1750649427532,0.54106644,101170.0,101160.0,1.32124466]
["bitfinex-derivatives","BTCF0:USTF0",1750649427937,0.54106644,101170.0,101160.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1750649429136,0.54106644,101170.0,101160.0,1.32124466]
["bitfinex-derivatives","BTCF0:USTF0",1750649429336,0.55076622,101170.0,101160.0,1.32124466]
["bitfinex-derivatives","BTCF0:USTF0",1750649429538,0.55076622,101170.0,101160.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1750649429741,0.55076622,101170.0,101160.0,1.32120466]
["bitfinex-derivatives","BTCF0:USTF0",1750649430535,0.55076622,101170.0,101160.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750649430940,0.55076622,101170.0,101160.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750649431734,0.77037088,101170.0,101160.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750649432238,0.79826928,101170.0,101160.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750649432442,0.57866462,101170.0,101160.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750649434740,0.56896484,101170.0,101160.0,0.96040466]
["bitfinex-derivatives","BTCF0:USTF0",1750649437741,0.56896484,101170.0,101160.0,1.51885196]
["bitfinex-derivatives","BTCF0:USTF0",1750649437942,0.53616484,101170.0,101160.0,1.51885196]
["bitfinex-derivatives","BTCF0:USTF0",1750649438134,0.53616484,101170.0,101160.0,1.61005196]
["bitfinex-derivatives","BTCF0:USTF0",1750649439840,0.56786484,101170.0,101160.0,1.57995196]
["bitfinex-derivatives","BTCF0:USTF0",1750649440743,0.56786484,101170.0,101160.0,1.59640343]
["bitfinex-derivatives","BTCF0:USTF0",1750649441444,0.56786484,101170.0,101160.0,1.33765613]
["bitfinex-derivatives","BTCF0:USTF0",1750649441646,0.56786484,101170.0,101160.0,1.53530343]
["bitfinex-derivatives","BTCF0:USTF0",1750649441844,0.56779876,101170.0,101160.0,1.53530343]
["bitfinex-derivatives","BTCF0:USTF0",1750649442145,0.47429876,101170.0,101160.0,1.53530343]
["bitfinex-derivatives","BTCF0:USTF0",1750649442339,0.47429876,101170.0,101160.0,1.63140343]
["bitfinex-derivatives","BTCF0:USTF0",1750649445945,0.27667096,101170.0,101160.0,1.85080809]
["bitfinex-derivatives","BTCF0:USTF0",1750649446247,0.47429876,101170.0,101160.0,1.85080809]
["bitfinex-derivatives","BTCF0:USTF0",1750649447747,0.47429876,101170.0,101160.0,1.85280809]
["bitfinex-derivatives","BTCF0:USTF0",1750649449248,0.47429876,101170.0,101160.0,1.85080809]
["bitfinex-derivatives","BTCF0:USTF0",1750649451550,0.44646644,101170.0,101160.0,1.85080809]
["bitfinex-derivatives","BTCF0:USTF0",1750649452147,0.24883864,101170.0,101160.0,1.85080809]
["bitfinex-derivatives","BTCF0:USTF0",1750649454244,0.44646644,101170.0,101160.0,1.85080809]
["bitfinex-derivatives","BTCF0:USTF0",1750649455760,0.24883864,101170.0,101160.0,1.85080809]
["bitfinex-derivatives","BTCF0:USTF0",1750649456159,0.2469938,101190.0,101180.0,0.1976082]
["bitfinex-derivatives","BTCF0:USTF0",1750649456355,0.2469938,101190.0,101180.0,1.53485405]
["bitfinex-derivatives","BTCF0:USTF0",1750649456356,0.42432041,101190.0,101180.0,1.53485405]
["bitfinex-derivatives","BTCF0:USTF0",1750649456557,0.49545897,101190.0,101180.0,1.62655405]
["bitfinex-derivatives","BTCF0:USTF0",1750649457057,0.24884841,101190.0,101180.0,1.62655405]
["bitfinex-derivatives","BTCF0:USTF0",1750649457654,0.25184841,101190.0,101180.0,1.62655405]
["bitfinex-derivatives","BTCF0:USTF0",1750649459059,0.25384841,101190.0,101180.0,1.62655405]
["bitfinex-derivatives","BTCF0:USTF0",1750649459454,0.25384841,101190.0,101180.0,1.98735405]
["bitfinex-derivatives","BTCF0:USTF0",1750649459749,0.25184841,101190.0,101180.0,1.98835405]
["bitfinex-derivatives","BTCF0:USTF0",1750649460255,0.24884841,101190.0,101180.0,1.99035405]
["bitfinex-derivatives","BTCF0:USTF0",1750649460758,0.15,101190.0,101180.0,2.20995871]
["bitfinex-derivatives","BTCF0:USTF0",1750649460963,0.15,101190.0,101180.0,3.81107471]
["bitfinex-derivatives","BTCF0:USTF0",1750649461158,0.1975508,101210.0,101200.0,0.1975692]
["bitfinex-derivatives","BTCF0:USTF0",1750649461457,0.23882887,101210.0,101200.0,1.87901386]
["bitfinex-derivatives","BTCF0:USTF0",1750649461664,0.23882887,101210.0,101200.0,1.94411386]
["bitfinex-derivatives","BTCF0:USTF0",1750649462060,0.14,101210.0,101200.0,1.94411386]
["bitfinex-derivatives","BTCF0:USTF0",1750649462260,0.142,101210.0,101200.0,1.94411386]
["bitfinex-derivatives","BTCF0:USTF0",1750649462559,0.142,101210.0,101200.0,1.34503386]
["bitfinex-derivatives","BTCF0:USTF0",1750649462762,0.142,101210.0,101200.0,1.35509774]
["bitfinex-derivatives","BTCF0:USTF0",1750649463066,0.142,101210.0,101200.0,1.95417774]
["bitfinex-derivatives","BTCF0:USTF0",1750649463459,0.142,101210.0,101200.0,1.73457308]
["bitfinex-derivatives","BTCF0:USTF0",1750649463766,0.145,101210.0,101200.0,1.95417774]
["bitfinex-derivatives","BTCF0:USTF0",1750649464561,0.145,101210.0,101200.0,2.03190381]
["bitfinex-derivatives","BTCF0:USTF0",1750649466364,0.145,101210.0,101200.0,2.33120381]
["bitfinex-derivatives","BTCF0:USTF0",1750649471867,0.005,101210.0,101200.0,2.55080847]
["bitfinex-derivatives","BTCF0:USTF0",1750649472767,0.005,101210.0,101200.0,2.33120381]
["bitfinex-derivatives","BTCF0:USTF0",1750649473971,0.005,101210.0,101200.0,1.55856381]
["bitfinex-derivatives","BTCF0:USTF0",1750649474265,0.005,101210.0,101200.0,1.95665983]
["bitfinex-derivatives","BTCF0:USTF0",1750649474266,0.38355894,101210.0,101200.0,1.95665983]
["bitfinex-derivatives","BTCF0:USTF0",1750649474470,0.41375894,101210.0,101200.0,1.95665983]
["bitfinex-derivatives","BTCF0:USTF0",1750649474674,0.41375894,101210.0,101200.0,1.35761983]
["bitfinex-derivatives","BTCF0:USTF0",1750649474860,0.41375894,101210.0,101200.0,1.95681983]
["bitfinex-derivatives","BTCF0:USTF0",1750649477374,0.40875894,101210.0,101200.0,1.95681983]
["bitfinex-derivatives","BTCF0:USTF0",1750649485776,0.40875894,101210.0,101200.0,1.95653983]
["bitfinex-derivatives","BTCF0:USTF0",1750649486081,0.43652968,101210.0,101200.0,1.95653983]
["bitfinex-derivatives","BTCF0:USTF0",1750649487981,0.43652968,101210.0,101200.0,1.21649983]
["bitfinex-derivatives","BTCF0:USTF0",1750649488184,0.43652968,101210.0,101200.0,1.95645983]
["bitfinex-derivatives","BTCF0:USTF0",1750649490082,0.43852968,101210.0,101200.0,1.95645983]
["bitfinex-derivatives","BTCF0:USTF0",1750649490582,0.43652968,101210.0,101200.0,1.95845983]
["bitfinex-derivatives","BTCF0:USTF0",1750649490984,0.43652968,101210.0,101200.0,1.95645983]
["bitfinex-derivatives","BTCF0:USTF0",1750649494488,0.43652968,101210.0,101200.0,2.05105983]
["bitfinex-derivatives","BTCF0:USTF0",1750649495285,0.40875894,101210.0,101200.0,2.05105983]
["bitfinex-derivatives","BTCF0:USTF0",1750649496183,0.40875894,101210.0,101200.0,2.01995983]
["bitfinex-derivatives","BTCF0:USTF0",1750649502185,0.43606243,101210.0,101200.0,1.98865983]
["bitfinex-derivatives","BTCF0:USTF0",1750649504688,0.43606243,101210.0,101200.0,2.05005983]
["bitfinex-derivatives","BTCF0:USTF0",1750649504689,0.40586243,101210.0,101200.0,2.05005983]
["bitfinex-derivatives","BTCF0:USTF0",1750649505089,0.34366243,101210.0,101200.0,2.05005983]
["bitfinex-derivatives","BTCF0:USTF0",1750649511298,0.34366243,101210.0,101200.0,1.83045517]
["bitfinex-derivatives","BTCF0:USTF0",1750649511498,0.34366243,101210.0,101200.0,2.05005983]
["bitfinex-derivatives","BTCF0:USTF0",1750649512894,0.31635894,101210.0,101200.0,2.05005983]
["bitfinex-derivatives","BTCF0:USTF0",1750649513700,0.1975393,101220.0,101210.0,0.1975491]
["bitfinex-derivatives","BTCF0:USTF0",1750649513888,0.02,101220.0,101210.0,0.98920656]
["bitfinex-derivatives","BTCF0:USTF0",1750649514092,0.11880934,101220.0,101210.0,0.98920656]
["bitfinex-derivatives","BTCF0:USTF0",1750649514990,0.31633884,101220.0,101210.0,0.98920656]
["bitfinex-derivatives","BTCF0:USTF0",1750649515694,0.31833884,101220.0,101210.0,0.98920656]
["bitfinex-derivatives","BTCF0:USTF0",1750649516295,0.31833884,101220.0,101210.0,0.93982076]
["bitfinex-derivatives","BTCF0:USTF0",1750649516496,0.31633884,101220.0,101210.0,0.93982076]
["bitfinex-derivatives","BTCF0:USTF0",1750649516694,0.31933884,101220.0,101210.0,0.93982076]
["bitfinex-derivatives","BTCF0:USTF0",1750649517197,0.31633884,101220.0,101210.0,0.93982076]
["bitfinex-derivatives","BTCF0:USTF0",1750649518197,0.34913884,101220.0,101210.0,0.93982076]
["bitfinex-derivatives","BTCF0:USTF0",1750649520201,0.15160934,101220.0,101210.0,0.93982076]
["bitfinex-derivatives","BTCF0:USTF0",1750649520505,0.11880934,101220.0,101210.0,0.93982076]
["bitfinex-derivatives","BTCF0:USTF0",1750649521696,0.31633884,101220.0,101210.0,0.93982076]
["bitfinex-derivatives","BTCF0:USTF0",1750649522900,0.37813884,101220.0,101210.0,0.93982076]
["bitfinex-derivatives","BTCF0:USTF0",1750649524498,0.37813884,101220.0,101210.0,0.82733676]
["bitfinex-derivatives","BTCF0:USTF0",1750649524698,0.41013884,101220.0,101210.0,1.56717676]
["bitfinex-derivatives","BTCF0:USTF0",1750649525097,0.41013884,101220.0,101210.0,0.77795376]
["bitfinex-derivatives","BTCF0:USTF0",1750649525300,0.41013884,101220.0,101210.0,1.51775376]
["bitfinex-derivatives","BTCF0:USTF0",1750649525806,0.41013884,101220.0,101210.0,1.2981491]
["bitfinex-derivatives","BTCF0:USTF0",1750649526012,0.41013884,101220.0,101210.0,1.51775376]
["bitfinex-derivatives","BTCF0:USTF0",1750649527910,0.41013884,101220.0,101210.0,1.87855376]
["bitfinex-derivatives","BTCF0:USTF0",1750649529002,0.41013884,101220.0,101210.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1750649529209,0.43713599,101220.0,101210.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1750649529905,0.41013884,101220.0,101210.0,1.658949]
["bitfinex-derivatives","BTCF0:USTF0",1750649530312,0.41013884,101220.0,101210.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1750649530809,0.41013884,101220.0,101210.0,1.658949]
["bitfinex-derivatives","BTCF0:USTF0",1750649531206,0.41013884,101220.0,101210.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1750649531406,0.43713784,101220.0,101210.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1750649531809,0.43913784,101220.0,101210.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1750649532611,0.41513884,101220.0,101210.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1750649532907,0.44213963,101220.0,101210.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1750649533607,0.44213963,101220.0,101210.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1750649533809,0.44213963,101220.0,101210.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1750649534009,0.66174429,101220.0,101210.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1750649534405,0.66174429,101220.0,101210.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1750649534710,0.44213963,101220.0,101210.0,1.32020466]
["bitfinex-derivatives","BTCF0:USTF0",1750649535510,0.44213963,101220.0,101210.0,1.51775376]
["bitfinex-derivatives","BTCF0:USTF0",1750649541107,0.44205664,101220.0,101210.0,1.51775376]
["bitfinex-derivatives","BTCF0:USTF0",1750649541814,0.41005664,101220.0,101210.0,1.51775376]
["bitfinex-derivatives","BTCF0:USTF0",1750649542010,0.41005664,101220.0,101210.0,1.91015376]
["bitfinex-derivatives","BTCF0:USTF0",1750649542509,0.41005664,101220.0,101210.0,1.94295376]
["bitfinex-derivatives","BTCF0:USTF0",1750649543208,0.32133884,101220.0,101210.0,1.97545376]
["bitfinex-derivatives","BTCF0:USTF0",1750649546713,0.32133884,101220.0,101210.0,2.19505842]
["bitfinex-derivatives","BTCF0:USTF0",1750649546915,0.32133884,101220.0,101210.0,1.97545376]
["bitfinex-derivatives","BTCF0:USTF0",1750649547421,0.32133884,101220.0,101210.0,1.1570891]
["bitfinex-derivatives","BTCF0:USTF0",1750649547718,0.32133884,101220.0,101210.0,1.97545376]
["bitfinex-derivatives","BTCF0:USTF0",1750649548112,0.31933884,101220.0,101210.0,1.97545376]
["bitfinex-derivatives","BTCF0:USTF0",1750649549214,0.31633884,101220.0,101210.0,1.97545376]
["bitfinex-derivatives","BTCF0:USTF0",1750649550613,0.31633884,101220.0,101210.0,1.23565376]
["bitfinex-derivatives","BTCF0:USTF0",1750649550814,0.34326127,101220.0,101210.0,1.46128]
["bitfinex-derivatives","BTCF0:USTF0",1750649551115,0.43536127,101220.0,101210.0,1.6588291]
["bitfinex-derivatives","BTCF0:USTF0",1750649552920,0.43536127,101220.0,101210.0,1.87843376]
["bitfinex-derivatives","BTCF0:USTF0",1750649553121,0.43836127,101220.0,101210.0,1.87843376]
["bitfinex-derivatives","BTCF0:USTF0",1750649554323,0.44036127,101220.0,101210.0,1.87843376]
["bitfinex-derivatives","BTCF0:USTF0",1750649554520,0.44036127,101220.0,101210.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1750649554718,0.44036127,101220.0,101210.0,1.46128]
["bitfinex-derivatives","BTCF0:USTF0",1750649555717,0.44036127,101220.0,101210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750649556019,0.1975491,101210.0,101200.0,0.77705467]
["bitfinex-derivatives","BTCF0:USTF0",1750649556226,0.42686886,101210.0,101200.0,1.37577467]
["bitfinex-derivatives","BTCF0:USTF0",1750649556424,0.42686886,101210.0,101200.0,1.59537933]
["bitfinex-derivatives","BTCF0:USTF0",1750649556727,0.5256782,101210.0,101200.0,1.59537933]
["bitfinex-derivatives","BTCF0:USTF0",1750649557324,0.5256782,101210.0,101200.0,1.62787933]
["bitfinex-derivatives","BTCF0:USTF0",1750649557524,0.4632782,101210.0,101200.0,1.66057933]
["bitfinex-derivatives","BTCF0:USTF0",1750649558121,0.5266782,101210.0,101200.0,1.66057933]
["bitfinex-derivatives","BTCF0:USTF0",1750649560228,0.4632782,101210.0,101200.0,1.66057933]
["bitfinex-derivatives","BTCF0:USTF0",1750649561629,0.43635844,101210.0,101200.0,1.66057933]
["bitfinex-derivatives","BTCF0:USTF0",1750649562427,0.23880934,101210.0,101200.0,1.66057933]
["bitfinex-derivatives","BTCF0:USTF0",1750649563736,0.23880934,101210.0,101200.0,1.66157933]
["bitfinex-derivatives","BTCF0:USTF0",1750649563933,0.2963168,101220.0,101210.0,0.1975491]
["bitfinex-derivatives","BTCF0:USTF0",1750649564135,0.47301747,101220.0,101210.0,0.87445376]
["bitfinex-derivatives","BTCF0:USTF0",1750649564334,0.57182681,101220.0,101210.0,0.87445376]
["bitfinex-derivatives","BTCF0:USTF0",1750649565036,0.54512614,101220.0,101210.0,0.87445376]
["bitfinex-derivatives","BTCF0:USTF0",1750649568334,0.49573964,101220.0,101210.0,0.87445376]
["bitfinex-derivatives","BTCF0:USTF0",1750649573443,0.55370438,101220.0,101210.0,1.51759376]
["bitfinex-derivatives","BTCF0:USTF0",1750649573646,0.58560438,101220.0,101210.0,1.51759376]
["bitfinex-derivatives","BTCF0:USTF0",1750649583152,0.58560438,101220.0,101210.0,1.2979891]
["bitfinex-derivatives","BTCF0:USTF0",1750649583353,0.58560438,101220.0,101210.0,1.10044]
["bitfinex-derivatives","BTCF0:USTF0",1750649583354,0.55913964,101220.0,101210.0,1.10044]
["bitfinex-derivatives","BTCF0:USTF0",1750649584146,0.58559343,101220.0,101210.0,1.2979891]
["bitfinex-derivatives","BTCF0:USTF0",1750649584653,0.58559343,101220.0,101210.0,1.10044]
["bitfinex-derivatives","BTCF0:USTF0",1750649586242,0.58559343,101220.0,101210.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1750649586243,0.80519809,101220.0,101210.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1750649587452,0.58559343,101220.0,101210.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1750649588552,0.58759343,101220.0,101210.0,1.10044]
["bitfinex-derivatives","BTCF0:USTF0",1750649588754,0.58759343,101220.0,101210.0,1.51759376]
["bitfinex-derivatives","BTCF0:USTF0",1750649588954,0.59059343,101220.0,101210.0,1.51759376]
["bitfinex-derivatives","BTCF0:USTF0",1750649589157,0.59059343,101220.0,101210.0,1.32004466]
["bitfinex-derivatives","BTCF0:USTF0",1750649589855,0.62179343,101220.0,101210.0,1.32004466]
["bitfinex-derivatives","BTCF0:USTF0",1750649600353,0.62179343,101220.0,101210.0,0.95924466]
["bitfinex-derivatives","BTCF0:USTF0",1750649600757,0.62179343,101220.0,101210.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1750649601867,0.1975491,101210.0,101200.0,0.57944607]
["bitfinex-derivatives","BTCF0:USTF0",1750649602056,0.66830865,101210.0,101200.0,1.17812607]
["bitfinex-derivatives","BTCF0:USTF0",1750649602358,0.66830865,101210.0,101200.0,0.81732607]
["bitfinex-derivatives","BTCF0:USTF0",1750649602554,0.76710823,101210.0,101200.0,0.81732607]
["bitfinex-derivatives","BTCF0:USTF0",1750649602752,0.76710823,101210.0,101200.0,1.17812607]
["bitfinex-derivatives","BTCF0:USTF0",1750649602956,0.54750357,101210.0,101200.0,1.17812607]
["bitfinex-derivatives","BTCF0:USTF0",1750649604164,0.54750357,101210.0,101200.0,1.39773073]
["bitfinex-derivatives","BTCF0:USTF0",1750649604665,0.54950357,101210.0,101200.0,1.39773073]
["bitfinex-derivatives","BTCF0:USTF0",1750649604965,0.55250357,101210.0,101200.0,1.39773073]
["bitfinex-derivatives","BTCF0:USTF0",1750649605865,0.56246566,101210.0,101200.0,1.39773073]
["bitfinex-derivatives","BTCF0:USTF0",1750649607955,0.53621077,101210.0,101200.0,1.39773073]
["bitfinex-derivatives","BTCF0:USTF0",1750649609865,0.56242434,101210.0,101200.0,1.39773073]
["bitfinex-derivatives","BTCF0:USTF0",1750649610857,0.56242434,101210.0,101200.0,1.17812607]
["bitfinex-derivatives","BTCF0:USTF0",1750649611363,0.56242434,101210.0,101200.0,0.07772607]
["bitfinex-derivatives","BTCF0:USTF0",1750649611566,0.0493936,101200.0,101180.0,1.21496]
["bitfinex-derivatives","BTCF0:USTF0",1750649611864,0.2283881,101190.0,101180.0,0.50125676]
["bitfinex-derivatives","BTCF0:USTF0",1750649612064,0.3896881,101190.0,101180.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1750649612262,0.1976074,101180.0,101170.0,0.56454]
["bitfinex-derivatives","BTCF0:USTF0",1750649612464,0.3997074,101180.0,101170.0,1.24407941]
["bitfinex-derivatives","BTCF0:USTF0",1750649612964,0.3997074,101180.0,101170.0,1.46368407]
["bitfinex-derivatives","BTCF0:USTF0",1750649612965,0.49553627,101180.0,101170.0,1.46368407]
["bitfinex-derivatives","BTCF0:USTF0",1750649613563,0.49753627,101180.0,101170.0,1.46368407]
["bitfinex-derivatives","BTCF0:USTF0",1750649613867,0.49753627,101180.0,101170.0,1.66131097]
["bitfinex-derivatives","BTCF0:USTF0",1750649614365,0.49753627,101180.0,101170.0,0.86500407]
["bitfinex-derivatives","BTCF0:USTF0",1750649614565,0.49753627,101180.0,101170.0,1.66127097]
["bitfinex-derivatives","BTCF0:USTF0",1750649615569,0.49753627,101180.0,101170.0,1.46364407]
["bitfinex-derivatives","BTCF0:USTF0",1750649616270,0.49753627,101180.0,101170.0,1.18121941]
["bitfinex-derivatives","BTCF0:USTF0",1750649616469,0.52873627,101180.0,101170.0,1.18121941]
["bitfinex-derivatives","BTCF0:USTF0",1750649618370,0.52873627,101180.0,101170.0,1.18125941]
["bitfinex-derivatives","BTCF0:USTF0",1750649618869,0.52873627,101180.0,101170.0,1.59849097]
["bitfinex-derivatives","BTCF0:USTF0",1750649619571,0.52873627,101180.0,101170.0,1.40086407]
["bitfinex-derivatives","BTCF0:USTF0",1750649620576,0.52873627,101180.0,101170.0,1.59849097]
["bitfinex-derivatives","BTCF0:USTF0",1750649622078,0.74834093,101180.0,101170.0,0.67961941]
["bitfinex-derivatives","BTCF0:USTF0",1750649622378,0.52873627,101180.0,101170.0,0.68037941]
["bitfinex-derivatives","BTCF0:USTF0",1750649623179,0.74834093,101180.0,101170.0,0.08085941]
["bitfinex-derivatives","BTCF0:USTF0",1750649623379,0.74834093,101180.0,101160.0,0.87184336]
["bitfinex-derivatives","BTCF0:USTF0",1750649623380,0.1976269,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750649623675,0.61873156,101170.0,101160.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1750649623975,0.7175702,101170.0,101160.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1750649624177,0.49796554,101170.0,101160.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1750649624575,0.49796554,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750649624768,0.43646554,101170.0,101160.0,1.73801582]
["bitfinex-derivatives","BTCF0:USTF0",1750649624973,0.43646554,101170.0,101160.0,1.80371582]
["bitfinex-derivatives","BTCF0:USTF0",1750649625981,0.14,101170.0,101160.0,1.80371582]
["bitfinex-derivatives","BTCF0:USTF0",1750649626481,0.14,101170.0,101160.0,1.88176067]
["bitfinex-derivatives","BTCF0:USTF0",1750649626782,0.3376269,101170.0,101160.0,1.88176067]
["bitfinex-derivatives","BTCF0:USTF0",1750649628181,0.3376269,101170.0,101160.0,1.88376067]
["bitfinex-derivatives","BTCF0:USTF0",1750649628871,0.3376269,101170.0,101160.0,1.88676067]
["bitfinex-derivatives","BTCF0:USTF0",1750649632082,0.1976269,101170.0,101160.0,1.88676067]
["bitfinex-derivatives","BTCF0:USTF0",1750649635182,0.3458347,101180.0,101170.0,0.1976269]
["bitfinex-derivatives","BTCF0:USTF0",1750649635384,0.4758347,101180.0,101170.0,0.87263156]
["bitfinex-derivatives","BTCF0:USTF0",1750649635588,0.57468311,101180.0,101170.0,0.87263156]
["bitfinex-derivatives","BTCF0:USTF0",1750649636692,0.1976269,101170.0,101160.0,0.73729455]
["bitfinex-derivatives","BTCF0:USTF0",1750649636992,0.2594269,101170.0,101160.0,1.80944961]
["bitfinex-derivatives","BTCF0:USTF0",1750649637194,0.28541647,101170.0,101160.0,1.84174961]
["bitfinex-derivatives","BTCF0:USTF0",1750649637491,0.35826554,101170.0,101160.0,1.84174961]
["bitfinex-derivatives","BTCF0:USTF0",1750649637882,0.35826554,101170.0,101160.0,1.83974961]
["bitfinex-derivatives","BTCF0:USTF0",1750649638789,0.35826554,101170.0,101160.0,1.84174961]
["bitfinex-derivatives","BTCF0:USTF0",1750649639494,0.35826554,101170.0,101160.0,1.84474961]
["bitfinex-derivatives","BTCF0:USTF0",1750649640995,0.35826554,101170.0,101160.0,1.79533921]
["bitfinex-derivatives","BTCF0:USTF0",1750649641396,0.38846554,101170.0,101160.0,1.79533921]
["bitfinex-derivatives","BTCF0:USTF0",1750649642794,0.38846554,101170.0,101160.0,1.60112081]
["bitfinex-derivatives","BTCF0:USTF0",1750649642994,0.38846554,101170.0,101160.0,1.60113601]
["bitfinex-derivatives","BTCF0:USTF0",1750649644296,0.38846554,101170.0,101160.0,1.59913601]
["bitfinex-derivatives","BTCF0:USTF0",1750649644496,0.38846554,101170.0,101160.0,1.65993601]
["bitfinex-derivatives","BTCF0:USTF0",1750649644797,0.38846554,101170.0,101160.0,1.65693601]
["bitfinex-derivatives","BTCF0:USTF0",1750649644997,0.32646554,101170.0,101160.0,1.90664067]
["bitfinex-derivatives","BTCF0:USTF0",1750649646597,0.1975939,101190.0,101180.0,0.1976074]
["bitfinex-derivatives","BTCF0:USTF0",1750649646792,0.1975939,101190.0,101180.0,1.87901206]
["bitfinex-derivatives","BTCF0:USTF0",1750649647099,0.29644231,101190.0,101180.0,2.19181672]
["bitfinex-derivatives","BTCF0:USTF0",1750649647402,0.09884841,101190.0,101180.0,1.97221206]
["bitfinex-derivatives","BTCF0:USTF0",1750649647798,0.10084841,101190.0,101180.0,2.19181672]
["bitfinex-derivatives","BTCF0:USTF0",1750649648097,0.002,101190.0,101180.0,2.20776367]
["bitfinex-derivatives","BTCF0:USTF0",1750649648300,0.004,101190.0,101180.0,2.70471967]
["bitfinex-derivatives","BTCF0:USTF0",1750649648705,0.004,101190.0,101180.0,2.50706367]
["bitfinex-derivatives","BTCF0:USTF0",1750649649897,1e-07,101190.0,101180.0,2.95471967]
["bitfinex-derivatives","BTCF0:USTF0",1750649650103,0.2610454,101220.0,101210.0,0.1975488]
["bitfinex-derivatives","BTCF0:USTF0",1750649650300,0.41066216,101220.0,101210.0,1.87903346]
["bitfinex-derivatives","BTCF0:USTF0",1750649650498,0.50949103,101220.0,101210.0,1.94243346]
["bitfinex-derivatives","BTCF0:USTF0",1750649652105,0.51449103,101220.0,101210.0,1.94343346]
["bitfinex-derivatives","BTCF0:USTF0",1750649652808,0.52049103,101220.0,101210.0,1.94343346]
["bitfinex-derivatives","BTCF0:USTF0",1750649653305,0.52049103,101220.0,101210.0,1.91293346]
["bitfinex-derivatives","BTCF0:USTF0",1750649654806,0.32294563,101220.0,101210.0,1.91293346]
["bitfinex-derivatives","BTCF0:USTF0",1750649655008,0.52047573,101220.0,101210.0,1.91293346]
["bitfinex-derivatives","BTCF0:USTF0",1750649658514,0.32294563,101220.0,101210.0,1.91293346]
["bitfinex-derivatives","BTCF0:USTF0",1750649658713,0.32294563,101220.0,101210.0,1.94403346]
["bitfinex-derivatives","BTCF0:USTF0",1750649658909,0.32294563,101220.0,101210.0,1.97413346]
["bitfinex-derivatives","BTCF0:USTF0",1750649659412,0.011,101220.0,101210.0,2.19373812]
["bitfinex-derivatives","BTCF0:USTF0",1750649659916,0.011,101220.0,101210.0,3.69373812]
["bitfinex-derivatives","BTCF0:USTF0",1750649660410,0.011,101220.0,101210.0,3.99303812]
["bitfinex-derivatives","BTCF0:USTF0",1750649660710,0.006,101220.0,101210.0,4.18963812]
["bitfinex-derivatives","BTCF0:USTF0",1750649660910,0.3413658,101240.0,101230.0,0.1975108]
["bitfinex-derivatives","BTCF0:USTF0",1750649661119,0.3088658,101240.0,101230.0,1.87835546]
["bitfinex-derivatives","BTCF0:USTF0",1750649661311,0.54776538,101240.0,101230.0,1.87835546]
["bitfinex-derivatives","BTCF0:USTF0",1750649661614,0.43776538,101240.0,101230.0,1.87835546]
["bitfinex-derivatives","BTCF0:USTF0",1750649661816,0.54776538,101240.0,101230.0,1.87835546]
["bitfinex-derivatives","BTCF0:USTF0",1750649662011,0.43776538,101240.0,101230.0,1.87835546]
["bitfinex-derivatives","BTCF0:USTF0",1750649662211,0.43776538,101240.0,101230.0,1.95559301]
["bitfinex-derivatives","BTCF0:USTF0",1750649663113,0.44376538,101240.0,101230.0,1.95559301]
["bitfinex-derivatives","BTCF0:USTF0",1750649663510,0.55876538,101240.0,101230.0,1.95559301]
["bitfinex-derivatives","BTCF0:USTF0",1750649663819,0.44876538,101240.0,101230.0,1.95559301]
["bitfinex-derivatives","BTCF0:USTF0",1750649665418,0.44876538,101240.0,101230.0,3.45559301]
["bitfinex-derivatives","BTCF0:USTF0",1750649665819,0.44276538,101240.0,101230.0,3.45859301]
["bitfinex-derivatives","BTCF0:USTF0",1750649666517,0.10379958,101240.0,101230.0,3.55249301]
["bitfinex-derivatives","BTCF0:USTF0",1750649666915,0.10379958,101240.0,101230.0,3.55049301]
["bitfinex-derivatives","BTCF0:USTF0",1750649667111,0.09879958,101240.0,101230.0,3.55049301]
["bitfinex-derivatives","BTCF0:USTF0",1750649667316,0.09879958,101240.0,101230.0,3.55549301]
["bitfinex-derivatives","BTCF0:USTF0",1750649667917,0.09879958,101240.0,101230.0,3.55049301]
["bitfinex-derivatives","BTCF0:USTF0",1750649668722,0.0638,101250.0,101240.0,0.1974913]
["bitfinex-derivatives","BTCF0:USTF0",1750649668924,0.0638,101250.0,101240.0,0.84229596]
["bitfinex-derivatives","BTCF0:USTF0",1750649669109,0.16258006,101250.0,101240.0,0.84229596]
["bitfinex-derivatives","BTCF0:USTF0",1750649670121,0.16358006,101250.0,101240.0,0.84229596]
["bitfinex-derivatives","BTCF0:USTF0",1750649670521,0.09978006,101250.0,101240.0,1.06190062]
["bitfinex-derivatives","BTCF0:USTF0",1750649670924,0.09978006,101250.0,101240.0,2.56190062]
["bitfinex-derivatives","BTCF0:USTF0",1750649671114,0.10078006,101250.0,101240.0,2.56190062]
["bitfinex-derivatives","BTCF0:USTF0",1750649672720,0.09978006,101250.0,101240.0,2.34329596]
["bitfinex-derivatives","BTCF0:USTF0",1750649672917,0.16398006,101250.0,101240.0,2.34329596]
["bitfinex-derivatives","BTCF0:USTF0",1750649673618,0.16298006,101250.0,101240.0,2.34329596]
["bitfinex-derivatives","BTCF0:USTF0",1750649674622,0.09878006,101250.0,101240.0,2.34329596]
["bitfinex-derivatives","BTCF0:USTF0",1750649674822,0.2588697,101260.0,101250.0,0.1974717]
["bitfinex-derivatives","BTCF0:USTF0",1750649675022,0.3019697,101260.0,101250.0,1.73676102]
["bitfinex-derivatives","BTCF0:USTF0",1750649675223,0.40074,101260.0,101250.0,1.73676102]
["bitfinex-derivatives","BTCF0:USTF0",1750649675618,0.2032703,101260.0,101250.0,1.73676102]
["bitfinex-derivatives","BTCF0:USTF0",1750649676524,0.2042703,101260.0,101250.0,1.73676102]
["bitfinex-derivatives","BTCF0:USTF0",1750649677019,0.2052703,101260.0,101250.0,1.73676102]
["bitfinex-derivatives","BTCF0:USTF0",1750649677224,0.2052703,101260.0,101250.0,1.76836102]
["bitfinex-derivatives","BTCF0:USTF0",1750649677915,0.4027226,101260.0,101250.0,1.76836102]
["bitfinex-derivatives","BTCF0:USTF0",1750649678520,0.4027226,101260.0,101250.0,1.37596102]
["bitfinex-derivatives","BTCF0:USTF0",1750649678727,0.4027226,101260.0,101250.0,2.09756102]
["bitfinex-derivatives","BTCF0:USTF0",1750649679718,0.2052703,101260.0,101250.0,2.09756102]
["bitfinex-derivatives","BTCF0:USTF0",1750649680329,0.23052403,101260.0,101250.0,2.09956102]
["bitfinex-derivatives","BTCF0:USTF0",1750649681329,0.42797633,101260.0,101250.0,2.09956102]
["bitfinex-derivatives","BTCF0:USTF0",1750649681629,0.42697633,101260.0,101250.0,2.10256102]
["bitfinex-derivatives","BTCF0:USTF0",1750649682128,0.42697633,101260.0,101250.0,2.10056102]
["bitfinex-derivatives","BTCF0:USTF0",1750649682831,0.42697633,101260.0,101250.0,2.09856102]
["bitfinex-derivatives","BTCF0:USTF0",1750649683031,0.42697633,101260.0,101250.0,1.87895636]
["bitfinex-derivatives","BTCF0:USTF0",1750649683534,0.42697633,101260.0,101250.0,2.09856102]
["bitfinex-derivatives","BTCF0:USTF0",1750649688931,0.22952403,101260.0,101250.0,2.09856102]
["bitfinex-derivatives","BTCF0:USTF0",1750649689134,0.2032703,101260.0,101250.0,2.09856102]
["bitfinex-derivatives","BTCF0:USTF0",1750649689330,0.10865326,101300.0,101250.0,2.39786102]
["bitfinex-derivatives","BTCF0:USTF0",1750649689534,0.22739783,101280.0,101270.0,0.70733834]
["bitfinex-derivatives","BTCF0:USTF0",1750649689836,0.32615838,101280.0,101270.0,1.87113834]
["bitfinex-derivatives","BTCF0:USTF0",1750649690036,0.06048453,101280.0,101270.0,1.87113834]
["bitfinex-derivatives","BTCF0:USTF0",1750649690234,0.15922558,101280.0,101270.0,1.87113834]
["bitfinex-derivatives","BTCF0:USTF0",1750649690640,0.15922558,101280.0,101270.0,2.31034766]
["bitfinex-derivatives","BTCF0:USTF0",1750649691039,0.16222558,101280.0,101270.0,2.31034766]
["bitfinex-derivatives","BTCF0:USTF0",1750649691235,0.35963778,101280.0,101270.0,2.32046801]
["bitfinex-derivatives","BTCF0:USTF0",1750649691839,0.36363778,101280.0,101270.0,2.32046801]
["bitfinex-derivatives","BTCF0:USTF0",1750649692037,0.51363778,101280.0,101270.0,2.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1750649692238,0.36363778,101280.0,101270.0,2.03706335]
["bitfinex-derivatives","BTCF0:USTF0",1750649693140,0.47363778,101280.0,101270.0,2.03706335]
["bitfinex-derivatives","BTCF0:USTF0",1750649693438,0.73962843,101280.0,101270.0,1.46175094]
["bitfinex-derivatives","BTCF0:USTF0",1750649693630,0.52002377,101280.0,101270.0,1.8787873]
["bitfinex-derivatives","BTCF0:USTF0",1750649693835,0.32261157,101280.0,101270.0,1.8787873]
["bitfinex-derivatives","BTCF0:USTF0",1750649694035,0.49363788,101280.0,101270.0,1.8787873]
["bitfinex-derivatives","BTCF0:USTF0",1750649694239,0.49363788,101280.0,101270.0,1.88872775]
["bitfinex-derivatives","BTCF0:USTF0",1750649696348,0.52007151,101280.0,101270.0,1.94330294]
["bitfinex-derivatives","BTCF0:USTF0",1750649697242,0.49363788,101280.0,101270.0,1.94330294]
["bitfinex-derivatives","BTCF0:USTF0",1750649697444,0.52007486,101280.0,101270.0,1.94330294]
["bitfinex-derivatives","BTCF0:USTF0",1750649699042,0.52007486,101280.0,101270.0,0.92006264]
["bitfinex-derivatives","BTCF0:USTF0",1750649699242,0.52007486,101280.0,101270.0,1.65914264]
["bitfinex-derivatives","BTCF0:USTF0",1750649699743,0.52007486,101280.0,101270.0,1.65914314]
["bitfinex-derivatives","BTCF0:USTF0",1750649700342,0.52007486,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750649700544,0.1974322,101270.0,101260.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1750649700743,0.1974712,101250.0,101240.0,0.88182525]
["bitfinex-derivatives","BTCF0:USTF0",1750649700943,0.35390818,101250.0,101240.0,1.62052201]
["bitfinex-derivatives","BTCF0:USTF0",1750649701144,0.4861647,101250.0,101240.0,1.62052201]
["bitfinex-derivatives","BTCF0:USTF0",1750649701848,0.4861647,101250.0,101240.0,1.62068201]
["bitfinex-derivatives","BTCF0:USTF0",1750649702047,0.4861647,101250.0,101240.0,1.35927171]
["bitfinex-derivatives","BTCF0:USTF0",1750649702246,0.4861647,101250.0,101240.0,1.62368201]
["bitfinex-derivatives","BTCF0:USTF0",1750649702447,0.45972772,101250.0,101240.0,1.62368201]
["bitfinex-derivatives","BTCF0:USTF0",1750649702650,0.48616002,101250.0,101240.0,1.62368201]
["bitfinex-derivatives","BTCF0:USTF0",1750649703251,0.45972772,101250.0,101240.0,1.62368201]
["bitfinex-derivatives","BTCF0:USTF0",1750649703452,0.45972772,101250.0,101240.0,1.62568201]
["bitfinex-derivatives","BTCF0:USTF0",1750649703646,0.45972772,101250.0,101240.0,1.62368201]
["bitfinex-derivatives","BTCF0:USTF0",1750649703647,0.49012772,101250.0,101240.0,1.62368201]
["bitfinex-derivatives","BTCF0:USTF0",1750649704254,0.49112772,101250.0,101240.0,1.62168201]
["bitfinex-derivatives","BTCF0:USTF0",1750649704946,0.49112772,101250.0,101240.0,1.62160201]
["bitfinex-derivatives","BTCF0:USTF0",1750649705252,0.49212772,101250.0,101240.0,1.62060201]
["bitfinex-derivatives","BTCF0:USTF0",1750649706754,0.49212772,101250.0,101240.0,1.57161525]
["bitfinex-derivatives","BTCF0:USTF0",1750649706946,0.49212772,101250.0,101240.0,0.97325525]
["bitfinex-derivatives","BTCF0:USTF0",1750649707146,0.49212772,101250.0,101240.0,1.2974354]
["bitfinex-derivatives","BTCF0:USTF0",1750649708451,0.49212772,101250.0,101240.0,1.2974507]
["bitfinex-derivatives","BTCF0:USTF0",1750649708951,0.49212772,101250.0,101240.0,0.5582907]
["bitfinex-derivatives","BTCF0:USTF0",1750649709257,0.49212772,101250.0,101240.0,1.57167055]
["bitfinex-derivatives","BTCF0:USTF0",1750649713057,0.49212772,101250.0,101240.0,1.10004]
["bitfinex-derivatives","BTCF0:USTF0",1750649713958,0.49212772,101250.0,101240.0,1.2975307]
["bitfinex-derivatives","BTCF0:USTF0",1750649714459,0.49212772,101250.0,101240.0,1.57171055]
["bitfinex-derivatives","BTCF0:USTF0",1750649715360,0.49042772,101250.0,101240.0,1.57171055]
["bitfinex-derivatives","BTCF0:USTF0",1750649717051,0.29295652,101250.0,101240.0,1.37421985]
["bitfinex-derivatives","BTCF0:USTF0",1750649722358,0.29295652,101250.0,101240.0,1.31954991]
["bitfinex-derivatives","BTCF0:USTF0",1750649724067,0.29295652,101250.0,101240.0,0.58030991]
["bitfinex-derivatives","BTCF0:USTF0",1750649724362,0.29295652,101250.0,101240.0,1.10008]
["bitfinex-derivatives","BTCF0:USTF0",1750649726164,0.29295652,101250.0,101240.0,1.31958991]
["bitfinex-derivatives","BTCF0:USTF0",1750649726968,0.29295652,101250.0,101240.0,1.10008]
["bitfinex-derivatives","BTCF0:USTF0",1750649727264,0.29295652,101250.0,101240.0,1.31958991]
["bitfinex-derivatives","BTCF0:USTF0",1750649727765,0.29295652,101250.0,101240.0,0.95878991]
["bitfinex-derivatives","BTCF0:USTF0",1750649727966,0.29295652,101250.0,101240.0,1.31958991]
["bitfinex-derivatives","BTCF0:USTF0",1750649729168,0.31925378,101250.0,101240.0,1.31958991]
["bitfinex-derivatives","BTCF0:USTF0",1750649729367,0.31925378,101250.0,101240.0,1.34978991]
["bitfinex-derivatives","BTCF0:USTF0",1750649729567,0.31925378,101250.0,101240.0,1.38298991]
["bitfinex-derivatives","BTCF0:USTF0",1750649729766,0.31925378,101250.0,101240.0,1.41598991]
["bitfinex-derivatives","BTCF0:USTF0",1750649731762,0.28885378,101250.0,101240.0,1.41598991]
["bitfinex-derivatives","BTCF0:USTF0",1750649733164,0.25755378,101250.0,101240.0,1.41598991]
["bitfinex-derivatives","BTCF0:USTF0",1750649733768,0.25806925,101250.0,101240.0,1.41598991]
["bitfinex-derivatives","BTCF0:USTF0",1750649734167,0.23177199,101250.0,101240.0,1.41598991]
["bitfinex-derivatives","BTCF0:USTF0",1750649734566,0.25810284,101250.0,101240.0,1.41598991]
["bitfinex-derivatives","BTCF0:USTF0",1750649736665,0.10177199,101250.0,101240.0,1.63549982]
["bitfinex-derivatives","BTCF0:USTF0",1750649736874,0.00303094,101250.0,101240.0,1.63549982]
["bitfinex-derivatives","BTCF0:USTF0",1750649737874,0.13303094,101250.0,101240.0,1.41586991]
["bitfinex-derivatives","BTCF0:USTF0",1750649738176,0.01303094,101250.0,101240.0,1.41586991]
["bitfinex-derivatives","BTCF0:USTF0",1750649738875,0.11180124,101250.0,101240.0,1.41586991]
["bitfinex-derivatives","BTCF0:USTF0",1750649739671,0.14320124,101250.0,101240.0,1.41586991]
["bitfinex-derivatives","BTCF0:USTF0",1750649740072,0.14320124,101250.0,101240.0,0.67670991]
["bitfinex-derivatives","BTCF0:USTF0",1750649740379,0.14320124,101250.0,101240.0,1.34974991]
["bitfinex-derivatives","BTCF0:USTF0",1750649740675,0.17430124,101250.0,101240.0,1.34974991]
["bitfinex-derivatives","BTCF0:USTF0",1750649741972,0.17330124,101250.0,101240.0,1.35174991]
["bitfinex-derivatives","BTCF0:USTF0",1750649742478,0.17230124,101250.0,101240.0,1.35474991]
["bitfinex-derivatives","BTCF0:USTF0",1750649742680,0.17230124,101250.0,101240.0,1.35274991]
["bitfinex-derivatives","BTCF0:USTF0",1750649742873,0.17330124,101250.0,101240.0,1.35274991]
["bitfinex-derivatives","BTCF0:USTF0",1750649743073,0.17430124,101250.0,101240.0,1.34974991]
["bitfinex-derivatives","BTCF0:USTF0",1750649744480,0.17430124,101250.0,101240.0,1.38224991]
["bitfinex-derivatives","BTCF0:USTF0",1750649745875,0.17430124,101250.0,101240.0,1.41494991]
["bitfinex-derivatives","BTCF0:USTF0",1750649752286,0.17430124,101250.0,101240.0,1.77574991]
["bitfinex-derivatives","BTCF0:USTF0",1750649752785,0.17230124,101250.0,101240.0,1.77674991]
["bitfinex-derivatives","BTCF0:USTF0",1750649753185,0.36977154,101250.0,101240.0,1.97423971]
["bitfinex-derivatives","BTCF0:USTF0",1750649758089,0.36977154,101250.0,101240.0,1.87883971]
["bitfinex-derivatives","BTCF0:USTF0",1750649759688,0.36977154,101250.0,101240.0,1.28035971]
["bitfinex-derivatives","BTCF0:USTF0",1750649759891,0.36977154,101250.0,101240.0,1.87871971]
["bitfinex-derivatives","BTCF0:USTF0",1750649762087,0.36977154,101250.0,101240.0,1.90891971]
["bitfinex-derivatives","BTCF0:USTF0",1750649762286,0.36977154,101250.0,101240.0,1.94091971]
["bitfinex-derivatives","BTCF0:USTF0",1750649762992,0.36977154,101250.0,101240.0,1.90891971]
["bitfinex-derivatives","BTCF0:USTF0",1750649764893,0.39573469,101250.0,101240.0,1.90891971]
["bitfinex-derivatives","BTCF0:USTF0",1750649765094,0.39573469,101250.0,101240.0,1.87872051]
["bitfinex-derivatives","BTCF0:USTF0",1750649766594,0.39573469,101250.0,101240.0,0.94210991]
["bitfinex-derivatives","BTCF0:USTF0",1750649766797,0.97604532,101250.0,101240.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1750649767796,0.39573541,101250.0,101240.0,1.51788051]
["bitfinex-derivatives","BTCF0:USTF0",1750649768093,0.39673541,101250.0,101240.0,1.51788051]
["bitfinex-derivatives","BTCF0:USTF0",1750649768299,0.39673541,101250.0,101240.0,1.32038991]
["bitfinex-derivatives","BTCF0:USTF0",1750649768502,0.97704532,101250.0,101240.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1750649768800,0.75653541,101250.0,101240.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1750649768994,0.39873541,101250.0,101240.0,1.51788051]
["bitfinex-derivatives","BTCF0:USTF0",1750649769997,0.40273541,101250.0,101240.0,1.51688051]
["bitfinex-derivatives","BTCF0:USTF0",1750649770196,0.40273541,101250.0,101240.0,1.31938991]
["bitfinex-derivatives","BTCF0:USTF0",1750649770398,0.40273541,101250.0,101240.0,1.51688051]
["bitfinex-derivatives","BTCF0:USTF0",1750649771290,0.40273541,101250.0,101240.0,1.31938991]
["bitfinex-derivatives","BTCF0:USTF0",1750649771695,0.40273541,101250.0,101240.0,1.51688051]
["bitfinex-derivatives","BTCF0:USTF0",1750649778701,0.34023541,101250.0,101240.0,1.51688051]
["bitfinex-derivatives","BTCF0:USTF0",1750649778898,0.34079332,101250.0,101240.0,1.60998051]
["bitfinex-derivatives","BTCF0:USTF0",1750649779294,0.31427154,101250.0,101240.0,1.60998051]
["bitfinex-derivatives","BTCF0:USTF0",1750649780104,0.31427154,101250.0,101240.0,1.3904706]
["bitfinex-derivatives","BTCF0:USTF0",1750649780398,0.33378753,101250.0,101240.0,1.60998051]
["bitfinex-derivatives","BTCF0:USTF0",1750649780603,0.39898753,101250.0,101240.0,1.60998051]
["bitfinex-derivatives","BTCF0:USTF0",1750649780799,0.39898753,101250.0,101240.0,1.57938051]
["bitfinex-derivatives","BTCF0:USTF0",1750649781404,0.39898753,101250.0,101240.0,1.51768051]
["bitfinex-derivatives","BTCF0:USTF0",1750649785106,0.61849744,101250.0,101240.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1750649785409,0.1974906,101240.0,101230.0,0.21799755]
["bitfinex-derivatives","BTCF0:USTF0",1750649785706,0.44660659,101240.0,101230.0,0.67619755]
["bitfinex-derivatives","BTCF0:USTF0",1750649785902,0.44712206,101240.0,101230.0,0.67619755]
["bitfinex-derivatives","BTCF0:USTF0",1750649786102,0.54589236,101240.0,101230.0,0.67619755]
["bitfinex-derivatives","BTCF0:USTF0",1750649786608,0.54589236,101240.0,101230.0,0.67719755]
["bitfinex-derivatives","BTCF0:USTF0",1750649786808,0.54589236,101240.0,101230.0,0.07823755]
["bitfinex-derivatives","BTCF0:USTF0",1750649787004,0.54589236,101240.0,101230.0,0.67715755]
["bitfinex-derivatives","BTCF0:USTF0",1750649787702,0.76540227,101240.0,101230.0,0.67715755]
["bitfinex-derivatives","BTCF0:USTF0",1750649789705,1.12620227,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750649789910,0.1975297,101220.0,101210.0,0.84205911]
["bitfinex-derivatives","BTCF0:USTF0",1750649790114,0.1975297,101220.0,101210.0,0.57936432]
["bitfinex-derivatives","BTCF0:USTF0",1750649790115,0.3175297,101220.0,101210.0,0.57936432]
["bitfinex-derivatives","BTCF0:USTF0",1750649790409,0.41434517,101220.0,101210.0,1.37595352]
["bitfinex-derivatives","BTCF0:USTF0",1750649790710,0.51312523,101220.0,101210.0,1.59546343]
["bitfinex-derivatives","BTCF0:USTF0",1750649790911,0.51312523,101220.0,101210.0,1.39791423]
["bitfinex-derivatives","BTCF0:USTF0",1750649791112,0.51312523,101220.0,101210.0,1.39991423]
["bitfinex-derivatives","BTCF0:USTF0",1750649791505,0.52324243,101220.0,101210.0,1.39991423]
["bitfinex-derivatives","BTCF0:USTF0",1750649792101,0.51312523,101220.0,101210.0,1.18056432]
["bitfinex-derivatives","BTCF0:USTF0",1750649792302,0.51312523,101220.0,101210.0,1.18356432]
["bitfinex-derivatives","BTCF0:USTF0",1750649794012,0.51312523,101220.0,101210.0,0.44360432]
["bitfinex-derivatives","BTCF0:USTF0",1750649794207,0.75945668,101220.0,101210.0,0.82260432]
["bitfinex-derivatives","BTCF0:USTF0",1750649794811,0.75945668,101220.0,101210.0,0.68184432]
["bitfinex-derivatives","BTCF0:USTF0",1750649795322,1.12025668,101220.0,101210.0,0.68184432]
["bitfinex-derivatives","BTCF0:USTF0",1750649796013,1.12025668,101220.0,101210.0,0.67984432]
["bitfinex-derivatives","BTCF0:USTF0",1750649796314,1.12997197,101220.0,101210.0,0.67984432]
["bitfinex-derivatives","BTCF0:USTF0",1750649796711,1.12997197,101220.0,101210.0,0.67784432]
["bitfinex-derivatives","BTCF0:USTF0",1750649797517,1.12997197,101220.0,101210.0,0.07880432]
["bitfinex-derivatives","BTCF0:USTF0",1750649797716,1.12997197,101220.0,101210.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1750649798217,1.12993667,101220.0,101210.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1750649799015,1.13193667,101220.0,101210.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1750649799216,0.1975492,101210.0,101200.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1750649799417,0.1975492,101210.0,101200.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1750649799418,0.99027458,101210.0,101200.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1750649799613,0.99027458,101210.0,101200.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1750649799817,1.08958963,101210.0,101200.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1750649800021,0.87007972,101210.0,101200.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1750649800219,0.87007972,101210.0,101200.0,0.6786033]
["bitfinex-derivatives","BTCF0:USTF0",1750649800619,0.2963585,101200.0,101190.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1750649800815,0.1965882,101190.0,101180.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1750649801019,0.40070367,101190.0,101180.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750649801223,0.49953254,101190.0,101180.0,1.32070991]
["bitfinex-derivatives","BTCF0:USTF0",1750649801418,0.50004801,101190.0,101180.0,1.32070991]
["bitfinex-derivatives","BTCF0:USTF0",1750649801621,0.50004801,101190.0,101180.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750649802222,0.49804801,101190.0,101180.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750649802622,0.49804801,101190.0,101180.0,1.2988078]
["bitfinex-derivatives","BTCF0:USTF0",1750649803222,0.49804801,101190.0,101180.0,1.2989678]
["bitfinex-derivatives","BTCF0:USTF0",1750649803921,0.49804801,101190.0,101180.0,1.3616678]
["bitfinex-derivatives","BTCF0:USTF0",1750649804122,0.49804801,101190.0,101180.0,1.44049006]
["bitfinex-derivatives","BTCF0:USTF0",1750649804322,0.49804801,101190.0,101180.0,1.65999997]
["bitfinex-derivatives","BTCF0:USTF0",1750649805429,0.43444801,101190.0,101180.0,1.65999997]
["bitfinex-derivatives","BTCF0:USTF0",1750649808231,0.43744791,101190.0,101180.0,1.65999997]
["bitfinex-derivatives","BTCF0:USTF0",1750649810225,0.43744791,101190.0,101180.0,1.46239217]
["bitfinex-derivatives","BTCF0:USTF0",1750649812226,0.43744791,101190.0,101180.0,1.65999987]
["bitfinex-derivatives","BTCF0:USTF0",1750649816643,0.43744791,101190.0,101180.0,1.46239217]
["bitfinex-derivatives","BTCF0:USTF0",1750649817034,0.43744791,101190.0,101180.0,0.07882226]
["bitfinex-derivatives","BTCF0:USTF0",1750649817035,0.68382301,101190.0,101180.0,0.07882226]
["bitfinex-derivatives","BTCF0:USTF0",1750649817239,0.77942301,101190.0,101180.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1750649817440,0.77942301,101190.0,101180.0,0.82079449]
["bitfinex-derivatives","BTCF0:USTF0",1750649817840,0.77942301,101190.0,101180.0,1.18159449]
["bitfinex-derivatives","BTCF0:USTF0",1750649818037,0.5599131,101190.0,101180.0,1.18159449]
["bitfinex-derivatives","BTCF0:USTF0",1750649818237,0.5599131,101190.0,101180.0,0.58279449]
["bitfinex-derivatives","BTCF0:USTF0",1750649818436,0.5599131,101190.0,101180.0,1.18159449]
["bitfinex-derivatives","BTCF0:USTF0",1750649818641,0.5609131,101190.0,101180.0,1.18159449]
["bitfinex-derivatives","BTCF0:USTF0",1750649818836,0.78042301,101190.0,101180.0,1.18159449]
["bitfinex-derivatives","BTCF0:USTF0",1750649819440,0.78042301,101190.0,101180.0,0.44139449]
["bitfinex-derivatives","BTCF0:USTF0",1750649819746,0.1976077,101180.0,101170.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1750649819944,0.61233308,101180.0,101170.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1750649820239,0.41970626,101180.0,101170.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1750649820441,0.5185449,101180.0,101170.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1750649820836,0.528675,101180.0,101170.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1750649821238,0.84699611,101180.0,101170.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1750649821447,0.94580831,101180.0,101170.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1750649821639,0.1976272,101170.0,101160.0,1.66916991]
["bitfinex-derivatives","BTCF0:USTF0",1750649821840,0.1976272,101170.0,101160.0,2.26800991]
["bitfinex-derivatives","BTCF0:USTF0",1750649821841,0.3992272,101170.0,101160.0,2.26800991]
["bitfinex-derivatives","BTCF0:USTF0",1750649822043,0.39874267,101170.0,101160.0,2.34891612]
["bitfinex-derivatives","BTCF0:USTF0",1750649822239,0.49758131,101170.0,101160.0,2.34891612]
["bitfinex-derivatives","BTCF0:USTF0",1750649822541,0.49758131,101170.0,101160.0,2.54656292]
["bitfinex-derivatives","BTCF0:USTF0",1750649823048,0.49758131,101170.0,101160.0,2.55056292]
["bitfinex-derivatives","BTCF0:USTF0",1750649823947,0.49758131,101170.0,101160.0,2.35291612]
["bitfinex-derivatives","BTCF0:USTF0",1750649824244,0.49758131,101170.0,101160.0,0.75891612]
["bitfinex-derivatives","BTCF0:USTF0",1750649824544,0.49758131,101170.0,101160.0,0.22630621]
["bitfinex-derivatives","BTCF0:USTF0",1750649824545,0.74395671,101170.0,101160.0,0.22630621]
["bitfinex-derivatives","BTCF0:USTF0",1750649824748,0.77605671,101170.0,101160.0,0.82510621]
["bitfinex-derivatives","BTCF0:USTF0",1750649826343,0.77605671,101170.0,101160.0,0.82210621]
["bitfinex-derivatives","BTCF0:USTF0",1750649826850,0.5565468,101170.0,101160.0,0.82210621]
["bitfinex-derivatives","BTCF0:USTF0",1750649827246,0.5565468,101170.0,101160.0,0.64035291]
["bitfinex-derivatives","BTCF0:USTF0",1750649827444,0.5565468,101170.0,101160.0,1.18330621]
["bitfinex-derivatives","BTCF0:USTF0",1750649827850,0.5565468,101170.0,101160.0,1.18230621]
["bitfinex-derivatives","BTCF0:USTF0",1750649828050,0.5585468,101170.0,101160.0,1.18230621]
["bitfinex-derivatives","BTCF0:USTF0",1750649828249,0.5605468,101170.0,101160.0,1.18230621]
["bitfinex-derivatives","BTCF0:USTF0",1750649828751,0.5595468,101170.0,101160.0,1.18230621]
["bitfinex-derivatives","BTCF0:USTF0",1750649829051,0.5575468,101170.0,101160.0,1.18230621]
["bitfinex-derivatives","BTCF0:USTF0",1750649829349,0.1976466,101160.0,101150.0,0.7163437]
["bitfinex-derivatives","BTCF0:USTF0",1750649829550,0.40166207,101160.0,101150.0,1.3160637]
["bitfinex-derivatives","BTCF0:USTF0",1750649829943,0.50051048,101160.0,101150.0,1.1183976]
["bitfinex-derivatives","BTCF0:USTF0",1750649830146,0.50051048,101160.0,101150.0,0.5186776]
["bitfinex-derivatives","BTCF0:USTF0",1750649830342,0.50051048,101160.0,101150.0,1.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1750649831048,0.52237379,101160.0,101140.0,0.77797961]
["bitfinex-derivatives","BTCF0:USTF0",1750649831254,0.1976662,101150.0,101140.0,0.91977961]
["bitfinex-derivatives","BTCF0:USTF0",1750649831454,0.33818167,101150.0,101140.0,1.58263961]
["bitfinex-derivatives","BTCF0:USTF0",1750649831854,0.43703985,101150.0,101140.0,1.66226029]
["bitfinex-derivatives","BTCF0:USTF0",1750649832252,0.43703985,101150.0,101140.0,1.66326029]
["bitfinex-derivatives","BTCF0:USTF0",1750649832951,0.43703985,101150.0,101140.0,1.66226029]
["bitfinex-derivatives","BTCF0:USTF0",1750649833355,0.43703985,101150.0,101140.0,1.06270029]
["bitfinex-derivatives","BTCF0:USTF0",1750649833545,0.43703985,101150.0,101140.0,1.66242029]
["bitfinex-derivatives","BTCF0:USTF0",1750649833749,0.47033985,101150.0,101140.0,1.66242029]
["bitfinex-derivatives","BTCF0:USTF0",1750649834252,0.47033985,101150.0,101140.0,1.67239575]
["bitfinex-derivatives","BTCF0:USTF0",1750649834451,0.47085532,101150.0,101140.0,1.67239575]
["bitfinex-derivatives","BTCF0:USTF0",1750649835955,0.43755532,101150.0,101140.0,1.67239575]
["bitfinex-derivatives","BTCF0:USTF0",1750649837357,0.43755532,101150.0,101140.0,0.93087575]
["bitfinex-derivatives","BTCF0:USTF0",1750649837553,3.094e-05,101150.0,101140.0,2.08968166]
["bitfinex-derivatives","BTCF0:USTF0",1750649837861,3.094e-05,101150.0,101140.0,2.16947175]
["bitfinex-derivatives","BTCF0:USTF0",1750649838053,3.094e-05,101150.0,101140.0,2.17047175]
["bitfinex-derivatives","BTCF0:USTF0",1750649838656,3.094e-05,101150.0,101140.0,1.87117175]
["bitfinex-derivatives","BTCF0:USTF0",1750649838847,3.094e-05,101150.0,101140.0,1.87017175]
["bitfinex-derivatives","BTCF0:USTF0",1750649839050,3.094e-05,101150.0,101140.0,1.67843575]
["bitfinex-derivatives","BTCF0:USTF0",1750649839051,0.19769714,101150.0,101140.0,1.67843575]
["bitfinex-derivatives","BTCF0:USTF0",1750649839548,0.19769714,101150.0,101140.0,1.67599575]
["bitfinex-derivatives","BTCF0:USTF0",1750649839549,0.4065651,101150.0,101140.0,1.67599575]
["bitfinex-derivatives","BTCF0:USTF0",1750649839865,0.2965651,101150.0,101140.0,1.68099575]
["bitfinex-derivatives","BTCF0:USTF0",1750649840157,0.2965651,101150.0,101140.0,0.93887575]
["bitfinex-derivatives","BTCF0:USTF0",1750649840357,0.2965651,101150.0,101140.0,1.68099575]
["bitfinex-derivatives","BTCF0:USTF0",1750649840358,0.3165651,101150.0,101140.0,1.68099575]
["bitfinex-derivatives","BTCF0:USTF0",1750649840552,0.3165651,101150.0,101140.0,1.48332605]
["bitfinex-derivatives","BTCF0:USTF0",1750649841056,0.3165651,101150.0,101140.0,1.48232605]
["bitfinex-derivatives","BTCF0:USTF0",1750649841854,0.3165651,101150.0,101140.0,1.47235059]
["bitfinex-derivatives","BTCF0:USTF0",1750649842049,0.3165651,101150.0,101140.0,0.72623059]
["bitfinex-derivatives","BTCF0:USTF0",1750649842352,0.3165651,101150.0,101140.0,0.25552068]
["bitfinex-derivatives","BTCF0:USTF0",1750649842659,0.4158651,101150.0,101140.0,1.18242068]
["bitfinex-derivatives","BTCF0:USTF0",1750649843052,0.4158651,101150.0,101140.0,0.58222068]
["bitfinex-derivatives","BTCF0:USTF0",1750649843252,0.4158651,101150.0,101140.0,1.18242068]
["bitfinex-derivatives","BTCF0:USTF0",1750649843448,0.4158651,101150.0,101140.0,0.82162068]
["bitfinex-derivatives","BTCF0:USTF0",1750649844059,0.4168651,101150.0,101140.0,0.82162068]
["bitfinex-derivatives","BTCF0:USTF0",1750649844253,0.4168651,101150.0,101140.0,0.07962068]
["bitfinex-derivatives","BTCF0:USTF0",1750649844254,1.02385134,101150.0,101140.0,0.07962068]
["bitfinex-derivatives","BTCF0:USTF0",1750649844563,0.197705,101130.0,101120.0,0.77803451]
["bitfinex-derivatives","BTCF0:USTF0",1750649844753,0.347705,101130.0,101120.0,1.58419451]
["bitfinex-derivatives","BTCF0:USTF0",1750649845254,0.44657296,101130.0,101120.0,1.58419451]
["bitfinex-derivatives","BTCF0:USTF0",1750649846059,0.44657296,101130.0,101120.0,1.58619451]
["bitfinex-derivatives","BTCF0:USTF0",1750649846260,0.44657296,101130.0,101120.0,1.58919451]
["bitfinex-derivatives","BTCF0:USTF0",1750649848962,0.44657296,101130.0,101120.0,1.58819451]
["bitfinex-derivatives","BTCF0:USTF0",1750649849361,0.44657296,101130.0,101120.0,1.58619451]
["bitfinex-derivatives","BTCF0:USTF0",1750649849557,0.44657296,101130.0,101120.0,1.66635071]
["bitfinex-derivatives","BTCF0:USTF0",1750649852968,0.44657296,101130.0,101120.0,2.02715071]
["bitfinex-derivatives","BTCF0:USTF0",1750649854159,0.51167296,101130.0,101120.0,2.02715071]
["bitfinex-derivatives","BTCF0:USTF0",1750649854762,0.51167296,101130.0,101120.0,1.1761808]
["bitfinex-derivatives","BTCF0:USTF0",1750649854962,0.51167296,101130.0,101120.0,1.99549071]
["bitfinex-derivatives","BTCF0:USTF0",1750649855567,0.51167296,101130.0,101120.0,2.02869071]
["bitfinex-derivatives","BTCF0:USTF0",1750649856468,0.51167296,101130.0,101120.0,1.99549071]
["bitfinex-derivatives","BTCF0:USTF0",1750649856871,0.51167296,101130.0,101120.0,1.7759808]
["bitfinex-derivatives","BTCF0:USTF0",1750649857069,0.51167296,101130.0,101120.0,1.99549071]
["bitfinex-derivatives","BTCF0:USTF0",1750649857271,0.51167296,101130.0,101120.0,1.76486611]
["bitfinex-derivatives","BTCF0:USTF0",1750649857766,0.51167296,101130.0,101120.0,1.96259061]
["bitfinex-derivatives","BTCF0:USTF0",1750649859666,0.51267296,101130.0,101120.0,1.96159061]
["bitfinex-derivatives","BTCF0:USTF0",1750649860170,0.51267296,101130.0,101120.0,1.96059061]
["bitfinex-derivatives","BTCF0:USTF0",1750649860367,0.51367296,101130.0,101120.0,1.96059061]
["bitfinex-derivatives","BTCF0:USTF0",1750649862566,0.44857296,101130.0,101120.0,1.99359061]
["bitfinex-derivatives","BTCF0:USTF0",1750649862769,0.44857296,101130.0,101120.0,2.02459061]
["bitfinex-derivatives","BTCF0:USTF0",1750649864473,0.10086796,101130.0,101120.0,2.24410052]
["bitfinex-derivatives","BTCF0:USTF0",1750649864776,0.002,101130.0,101120.0,2.44187652]
["bitfinex-derivatives","BTCF0:USTF0",1750649864978,0.002,101130.0,101120.0,2.0028567]
["bitfinex-derivatives","BTCF0:USTF0",1750649865177,0.002,101130.0,101120.0,2.44187652]
["bitfinex-derivatives","BTCF0:USTF0",1750649865982,0.001,101130.0,101120.0,2.44287652]
["bitfinex-derivatives","BTCF0:USTF0",1750649866875,0.2965311,101140.0,101130.0,0.1977046]
["bitfinex-derivatives","BTCF0:USTF0",1750649867076,0.2471067,101140.0,101130.0,1.09362442]
["bitfinex-derivatives","BTCF0:USTF0",1750649867581,0.1976854,101140.0,101130.0,1.09362442]
["bitfinex-derivatives","BTCF0:USTF0",1750649868075,0.1986854,101140.0,101130.0,1.09362442]
["bitfinex-derivatives","BTCF0:USTF0",1750649868480,0.001,101140.0,101130.0,1.09362442]
["bitfinex-derivatives","BTCF0:USTF0",1750649868780,0.1986851,101140.0,101130.0,1.09362442]
["bitfinex-derivatives","BTCF0:USTF0",1750649869181,0.1996851,101140.0,101130.0,1.09362442]
["bitfinex-derivatives","BTCF0:USTF0",1750649874783,0.2308851,101140.0,101130.0,1.09362442]
["bitfinex-derivatives","BTCF0:USTF0",1750649876586,0.1996851,101140.0,101130.0,1.09362442]
["bitfinex-derivatives","BTCF0:USTF0",1750649876780,0.002,101140.0,101130.0,1.09362442]
["bitfinex-derivatives","BTCF0:USTF0",1750649881890,0.0494068,101170.0,101160.0,0.1976461]
["bitfinex-derivatives","BTCF0:USTF0",1750649881891,0.2470443,101170.0,101160.0,0.1976461]
["bitfinex-derivatives","BTCF0:USTF0",1750649882085,0.1976362,101170.0,101160.0,2.09990592]
["bitfinex-derivatives","BTCF0:USTF0",1750649882388,0.3271287,101180.0,101170.0,0.1976265]
["bitfinex-derivatives","BTCF0:USTF0",1750649882590,0.4891287,101180.0,101170.0,0.77793641]
["bitfinex-derivatives","BTCF0:USTF0",1750649882793,0.58797711,101180.0,101170.0,0.78783725]
["bitfinex-derivatives","BTCF0:USTF0",1750649883791,0.59397711,101180.0,101170.0,0.78883725]
["bitfinex-derivatives","BTCF0:USTF0",1750649884491,0.60197711,101180.0,101170.0,0.78983725]
["bitfinex-derivatives","BTCF0:USTF0",1750649885090,0.63427711,101180.0,101170.0,0.78983725]
["bitfinex-derivatives","BTCF0:USTF0",1750649888294,0.63427711,101180.0,101170.0,0.80625524]
["bitfinex-derivatives","BTCF0:USTF0",1750649889393,0.83978702,101180.0,101170.0,0.38121799]
["bitfinex-derivatives","BTCF0:USTF0",1750649889595,0.83978702,101180.0,101170.0,0.16229799]
["bitfinex-derivatives","BTCF0:USTF0",1750649889596,0.84078702,101180.0,101170.0,0.16229799]
["bitfinex-derivatives","BTCF0:USTF0",1750649889795,0.84078702,101180.0,101170.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1750649889993,0.83978702,101180.0,101170.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1750649890195,0.84178702,101180.0,101170.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1750649890393,0.84178702,101180.0,101170.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1750649890589,1.03946702,101180.0,101170.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1750649890895,0.84178702,101180.0,101170.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1750649891298,0.84178702,101180.0,101170.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1750649891796,0.84078702,101180.0,101170.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1750649892000,0.84178702,101180.0,101170.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1750649892301,0.62527711,101180.0,101170.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1750649892693,0.62927711,101180.0,101170.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1750649892999,0.63127711,101180.0,101170.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1750649895198,0.63127711,101180.0,101170.0,1.32254991]
["bitfinex-derivatives","BTCF0:USTF0",1750649895799,0.63127711,101180.0,101170.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1750649896001,0.63127711,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750649896294,0.63127711,101180.0,101170.0,1.10284]
["bitfinex-derivatives","BTCF0:USTF0",1750649897489,0.85078702,101180.0,101170.0,1.10284]
["bitfinex-derivatives","BTCF0:USTF0",1750649904504,0.63127711,101180.0,101170.0,1.10284]
["bitfinex-derivatives","BTCF0:USTF0",1750649905505,0.63127711,101180.0,101170.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1750649905906,0.1976266,101170.0,101160.0,0.79399965]
["bitfinex-derivatives","BTCF0:USTF0",1750649906104,0.61093651,101170.0,101160.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1750649906307,0.61093651,101170.0,101160.0,1.10224]
["bitfinex-derivatives","BTCF0:USTF0",1750649906512,0.70978492,101170.0,101160.0,1.10224]
["bitfinex-derivatives","BTCF0:USTF0",1750649907006,0.71378492,101170.0,101160.0,1.10224]
["bitfinex-derivatives","BTCF0:USTF0",1750649907203,0.1976461,101160.0,101150.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1750649907408,0.64245601,101160.0,101150.0,1.10224]
["bitfinex-derivatives","BTCF0:USTF0",1750649907604,0.4229461,101160.0,101150.0,1.10224]
["bitfinex-derivatives","BTCF0:USTF0",1750649908002,0.52179451,101160.0,101150.0,1.32174991]
["bitfinex-derivatives","BTCF0:USTF0",1750649908204,0.52179451,101160.0,101150.0,1.51941561]
["bitfinex-derivatives","BTCF0:USTF0",1750649908608,0.52279451,101160.0,101150.0,1.51941561]
["bitfinex-derivatives","BTCF0:USTF0",1750649909311,0.42749451,101160.0,101150.0,1.61561561]
["bitfinex-derivatives","BTCF0:USTF0",1750649909507,0.42949451,101160.0,101150.0,1.61561561]
["bitfinex-derivatives","BTCF0:USTF0",1750649915711,0.23184841,101160.0,101150.0,1.61561561]
["bitfinex-derivatives","BTCF0:USTF0",1750649915902,0.003,101160.0,101150.0,1.83512552]
["bitfinex-derivatives","BTCF0:USTF0",1750649916106,0.003,101160.0,101150.0,2.2992189]
["bitfinex-derivatives","BTCF0:USTF0",1750649916315,0.003,101160.0,101150.0,2.0492189]
["bitfinex-derivatives","BTCF0:USTF0",1750649916610,0.003,101160.0,101150.0,2.1477611]
["bitfinex-derivatives","BTCF0:USTF0",1750649917311,0.002,101160.0,101150.0,2.1477611]
["bitfinex-derivatives","BTCF0:USTF0",1750649917514,0.2470454,101170.0,101160.0,0.1976461]
["bitfinex-derivatives","BTCF0:USTF0",1750649917811,0.37590358,101170.0,101160.0,0.84205601]
["bitfinex-derivatives","BTCF0:USTF0",1750649918206,0.37590358,101170.0,101160.0,1.3642661]
["bitfinex-derivatives","BTCF0:USTF0",1750649918407,0.43760358,101170.0,101160.0,1.3642661]
["bitfinex-derivatives","BTCF0:USTF0",1750649918607,0.46880358,101170.0,101160.0,1.3642661]
["bitfinex-derivatives","BTCF0:USTF0",1750649918813,0.46880358,101170.0,101160.0,1.58377601]
["bitfinex-derivatives","BTCF0:USTF0",1750649919115,0.46980358,101170.0,101160.0,1.58377601]
["bitfinex-derivatives","BTCF0:USTF0",1750649920014,0.47180358,101170.0,101160.0,1.58377601]
["bitfinex-derivatives","BTCF0:USTF0",1750649920613,0.37890358,101170.0,101160.0,1.58377601]
["bitfinex-derivatives","BTCF0:USTF0",1750649920808,0.13185818,101170.0,101160.0,1.80328592]
["bitfinex-derivatives","BTCF0:USTF0",1750649921117,0.003,101170.0,101160.0,1.80328592]
["bitfinex-derivatives","BTCF0:USTF0",1750649921811,0.2006266,101170.0,101160.0,1.80328592]
["bitfinex-derivatives","BTCF0:USTF0",1750649923216,0.2006266,101170.0,101160.0,1.58377601]
["bitfinex-derivatives","BTCF0:USTF0",1750649923713,0.29947501,101170.0,101160.0,1.58377601]
["bitfinex-derivatives","BTCF0:USTF0",1750649924915,0.40947501,101170.0,101160.0,0.84205601]
["bitfinex-derivatives","BTCF0:USTF0",1750649925115,0.47247501,101170.0,101160.0,1.58401601]
["bitfinex-derivatives","BTCF0:USTF0",1750649928919,0.47247501,101170.0,101160.0,1.55131601]
["bitfinex-derivatives","BTCF0:USTF0",1750649931719,0.47247501,101170.0,101160.0,1.3318061]
["bitfinex-derivatives","BTCF0:USTF0",1750649931919,0.47247501,101170.0,101160.0,1.51991601]
["bitfinex-derivatives","BTCF0:USTF0",1750649932523,0.47247501,101170.0,101160.0,1.3004061]
["bitfinex-derivatives","BTCF0:USTF0",1750649934015,0.47247501,101170.0,101160.0,1.51991601]
["bitfinex-derivatives","BTCF0:USTF0",1750649945028,0.40947501,101170.0,101160.0,1.58361601]
["bitfinex-derivatives","BTCF0:USTF0",1750649945921,0.40947501,101170.0,101160.0,1.61681601]
["bitfinex-derivatives","BTCF0:USTF0",1750649946117,0.47257501,101170.0,101160.0,1.58641601]
["bitfinex-derivatives","BTCF0:USTF0",1750649946325,0.50257501,101170.0,101160.0,1.51991601]
["bitfinex-derivatives","BTCF0:USTF0",1750649947227,0.50257501,101170.0,101160.0,1.3004061]
["bitfinex-derivatives","BTCF0:USTF0",1750649947529,0.50257501,101170.0,101160.0,1.51991601]
["bitfinex-derivatives","BTCF0:USTF0",1750649953733,0.50257501,101170.0,101160.0,1.10276]
["bitfinex-derivatives","BTCF0:USTF0",1750649953946,0.50257501,101170.0,101160.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750649953947,0.74856607,101170.0,101160.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750649954443,0.52905616,101170.0,101160.0,1.51875601]
["bitfinex-derivatives","BTCF0:USTF0",1750649955443,0.52905616,101170.0,101160.0,1.55065601]
["bitfinex-derivatives","BTCF0:USTF0",1750649955644,0.52905616,101170.0,101160.0,1.61385601]
["bitfinex-derivatives","BTCF0:USTF0",1750649957938,0.50257501,101170.0,101160.0,1.61385601]
["bitfinex-derivatives","BTCF0:USTF0",1750649958138,0.50257501,101170.0,101160.0,1.2992461]
["bitfinex-derivatives","BTCF0:USTF0",1750649958444,0.50257501,101170.0,101160.0,1.51875601]
["bitfinex-derivatives","BTCF0:USTF0",1750649959146,0.50257501,101170.0,101160.0,1.2992461]
["bitfinex-derivatives","BTCF0:USTF0",1750649959538,0.528769,101170.0,101160.0,1.2992461]
["bitfinex-derivatives","BTCF0:USTF0",1750649960545,0.528769,101170.0,101160.0,1.51875601]
["bitfinex-derivatives","BTCF0:USTF0",1750649961046,0.528769,101170.0,101160.0,1.32110991]
["bitfinex-derivatives","BTCF0:USTF0",1750649961447,0.528769,101170.0,101160.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750649962147,0.74827891,101170.0,101160.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1750649963250,0.75828418,101170.0,101160.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1750649963647,0.75827513,101170.0,101160.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1750649963846,0.53876522,101170.0,101160.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1750649964148,0.75827513,101170.0,101160.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1750649964552,0.52875995,101170.0,101160.0,1.32302991]
["bitfinex-derivatives","BTCF0:USTF0",1750649964744,0.52875995,101170.0,101160.0,1.52067601]
["bitfinex-derivatives","BTCF0:USTF0",1750649969056,0.52875995,101170.0,101160.0,1.58297601]
["bitfinex-derivatives","BTCF0:USTF0",1750649969257,0.40947501,101170.0,101160.0,1.61497601]
["bitfinex-derivatives","BTCF0:USTF0",1750649970150,0.47197501,101170.0,101160.0,1.61497601]
["bitfinex-derivatives","BTCF0:USTF0",1750649973945,0.40947501,101170.0,101160.0,1.61497601]
["bitfinex-derivatives","BTCF0:USTF0",1750649977951,0.43538621,101170.0,101160.0,1.61497601]
["bitfinex-derivatives","BTCF0:USTF0",1750649980458,0.46618621,101170.0,101160.0,1.61497601]
["bitfinex-derivatives","BTCF0:USTF0",1750649980858,0.43538621,101170.0,101160.0,1.61497601]
["bitfinex-derivatives","BTCF0:USTF0",1750649981356,0.43540425,101170.0,101160.0,1.61497601]
["bitfinex-derivatives","BTCF0:USTF0",1750649982560,0.40947501,101170.0,101160.0,1.61497601]
["bitfinex-derivatives","BTCF0:USTF0",1750649984356,0.21184841,101170.0,101160.0,1.83448592]
["bitfinex-derivatives","BTCF0:USTF0",1750649984563,0.003,101170.0,101160.0,2.33148192]
["bitfinex-derivatives","BTCF0:USTF0",1750649984766,0.003,101170.0,101160.0,2.13378592]
["bitfinex-derivatives","BTCF0:USTF0",1750649985961,0.003,101170.0,101160.0,2.33148192]
["bitfinex-derivatives","BTCF0:USTF0",1750649987767,0.003,101170.0,101160.0,2.13378592]
["bitfinex-derivatives","BTCF0:USTF0",1750649989865,0.003,101170.0,101160.0,1.83448592]
["bitfinex-derivatives","BTCF0:USTF0",1750649992968,0.2006267,101170.0,101160.0,1.83448592]
["bitfinex-derivatives","BTCF0:USTF0",1750649993266,0.2006267,101170.0,101160.0,1.09176592]
["bitfinex-derivatives","BTCF0:USTF0",1750649993561,0.39947511,101170.0,101160.0,0.5584461]
["bitfinex-derivatives","BTCF0:USTF0",1750649993767,0.46027511,101170.0,101160.0,1.52203601]
["bitfinex-derivatives","BTCF0:USTF0",1750649994867,0.46027511,101170.0,101160.0,0.92055601]
["bitfinex-derivatives","BTCF0:USTF0",1750649995062,0.46027511,101170.0,101160.0,1.52207601]
["bitfinex-derivatives","BTCF0:USTF0",1750649995362,0.46027511,101170.0,101160.0,0.92055601]
["bitfinex-derivatives","BTCF0:USTF0",1750649995564,0.46027511,101170.0,101160.0,1.52207601]
["bitfinex-derivatives","BTCF0:USTF0",1750649995958,0.46027511,101170.0,101160.0,1.3025662]
["bitfinex-derivatives","BTCF0:USTF0",1750649996168,0.46027511,101170.0,101160.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1750649996364,0.46027511,101170.0,101160.0,1.10488]
["bitfinex-derivatives","BTCF0:USTF0",1750649997761,0.67978502,101170.0,101160.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750649997967,1.04058502,101170.0,101160.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750649998161,0.82107511,101170.0,101160.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750649998464,1.04058502,101170.0,101160.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750649999364,1.06622243,101170.0,101160.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1750650000262,0.1976462,101160.0,101150.0,0.89318089]
["bitfinex-derivatives","BTCF0:USTF0",1750650000464,0.4248462,101160.0,101150.0,1.63726089]
["bitfinex-derivatives","BTCF0:USTF0",1750650000867,0.52370438,101160.0,101150.0,1.63726089]
["bitfinex-derivatives","BTCF0:USTF0",1750650002268,0.52470438,101160.0,101150.0,1.63726089]
["bitfinex-derivatives","BTCF0:USTF0",1750650002470,0.52470438,101160.0,101150.0,1.41775098]
["bitfinex-derivatives","BTCF0:USTF0",1750650002773,0.52470438,101160.0,101150.0,1.63726089]
["bitfinex-derivatives","BTCF0:USTF0",1750650002975,0.52370438,101160.0,101150.0,1.63826089]
["bitfinex-derivatives","BTCF0:USTF0",1750650003269,0.52370438,101160.0,101150.0,1.41875098]
["bitfinex-derivatives","BTCF0:USTF0",1750650003572,0.52370438,101160.0,101150.0,1.58884449]
["bitfinex-derivatives","BTCF0:USTF0",1750650004373,0.52370438,101160.0,101150.0,1.36933458]
["bitfinex-derivatives","BTCF0:USTF0",1750650004565,0.52370438,101160.0,101150.0,1.59084449]
["bitfinex-derivatives","BTCF0:USTF0",1750650005275,0.52370438,101160.0,101150.0,1.58884449]
["bitfinex-derivatives","BTCF0:USTF0",1750650005472,0.52370438,101160.0,101150.0,1.58984449]
["bitfinex-derivatives","BTCF0:USTF0",1750650009981,0.52370438,101160.0,101150.0,1.37033458]
["bitfinex-derivatives","BTCF0:USTF0",1750650010279,0.52370438,101160.0,101150.0,1.58984449]
["bitfinex-derivatives","BTCF0:USTF0",1750650013383,0.52370438,101160.0,101150.0,1.37033458]
["bitfinex-derivatives","BTCF0:USTF0",1750650013683,0.52370438,101160.0,101150.0,1.58984449]
["bitfinex-derivatives","BTCF0:USTF0",1750650017587,0.52370438,101160.0,101150.0,1.34276329]
["bitfinex-derivatives","BTCF0:USTF0",1750650017787,0.52370438,101160.0,101150.0,1.54042929]
["bitfinex-derivatives","BTCF0:USTF0",1750650018591,0.52370438,101160.0,101150.0,1.53942929]
["bitfinex-derivatives","BTCF0:USTF0",1750650018893,0.52370438,101160.0,101150.0,1.54042929]
["bitfinex-derivatives","BTCF0:USTF0",1750650021692,0.52370438,101160.0,101150.0,1.53942929]
["bitfinex-derivatives","BTCF0:USTF0",1750650021989,0.52370438,101160.0,101150.0,1.54042929]
["bitfinex-derivatives","BTCF0:USTF0",1750650023091,0.52370438,101160.0,101150.0,1.57202929]
["bitfinex-derivatives","BTCF0:USTF0",1750650025393,0.54937329,101160.0,101150.0,1.57202929]
["bitfinex-derivatives","BTCF0:USTF0",1750650027395,0.45217329,101160.0,101150.0,1.63412929]
["bitfinex-derivatives","BTCF0:USTF0",1750650029691,0.42650438,101160.0,101150.0,1.63412929]
["bitfinex-derivatives","BTCF0:USTF0",1750650030293,0.22885818,101160.0,101150.0,1.63412929]
["bitfinex-derivatives","BTCF0:USTF0",1750650030484,0.22885818,101160.0,101150.0,1.93251811]
["bitfinex-derivatives","BTCF0:USTF0",1750650030485,0.3276466,101160.0,101150.0,1.93251811]
["bitfinex-derivatives","BTCF0:USTF0",1750650030689,0.3276466,101160.0,101150.0,1.7130082]
["bitfinex-derivatives","BTCF0:USTF0",1750650035595,0.3276466,101160.0,101150.0,0.9689282]
["bitfinex-derivatives","BTCF0:USTF0",1750650035795,0.3276466,101160.0,101150.0,1.7146482]
["bitfinex-derivatives","BTCF0:USTF0",1750650036992,0.42650478,101160.0,101150.0,0.9689282]
["bitfinex-derivatives","BTCF0:USTF0",1750650037198,0.48870478,101160.0,101150.0,1.7146482]
["bitfinex-derivatives","BTCF0:USTF0",1750650037393,0.51970478,101160.0,101150.0,1.7146482]
["bitfinex-derivatives","BTCF0:USTF0",1750650037996,0.51970478,101160.0,101150.0,1.71479962]
["bitfinex-derivatives","BTCF0:USTF0",1750650038191,0.51970478,101160.0,101150.0,1.71399962]
["bitfinex-derivatives","BTCF0:USTF0",1750650038398,0.51970478,101160.0,101150.0,1.69747482]
["bitfinex-derivatives","BTCF0:USTF0",1750650039698,0.48870478,101160.0,101150.0,1.69747482]
["bitfinex-derivatives","BTCF0:USTF0",1750650046207,0.48870478,101160.0,101150.0,1.91766767]
["bitfinex-derivatives","BTCF0:USTF0",1750650048206,0.48870478,101160.0,101150.0,2.27846767]
["bitfinex-derivatives","BTCF0:USTF0",1750650054006,0.48870478,101160.0,101150.0,1.53274767]
["bitfinex-derivatives","BTCF0:USTF0",1750650054206,0.48870478,101160.0,101150.0,1.96343629]
["bitfinex-derivatives","BTCF0:USTF0",1750650054407,0.52140478,101160.0,101150.0,1.96343629]
["bitfinex-derivatives","BTCF0:USTF0",1750650055416,0.52140478,101160.0,101150.0,2.18328767]
["bitfinex-derivatives","BTCF0:USTF0",1750650056415,0.52140478,101160.0,101150.0,1.96343629]
["bitfinex-derivatives","BTCF0:USTF0",1750650057508,0.52140478,101160.0,101150.0,2.18328767]
["bitfinex-derivatives","BTCF0:USTF0",1750650058616,0.52140478,101160.0,101150.0,1.96343629]
["bitfinex-derivatives","BTCF0:USTF0",1750650063516,0.52140478,101160.0,101150.0,2.18328767]
["bitfinex-derivatives","BTCF0:USTF0",1750650065818,0.54708724,101160.0,101150.0,1.68729138]
["bitfinex-derivatives","BTCF0:USTF0",1750650066021,0.54708724,101160.0,101150.0,1.88495728]
["bitfinex-derivatives","BTCF0:USTF0",1750650066222,0.76693862,101160.0,101150.0,1.68729138]
["bitfinex-derivatives","BTCF0:USTF0",1750650066723,0.74125616,101160.0,101150.0,1.76617029]
["bitfinex-derivatives","BTCF0:USTF0",1750650066915,0.74125616,101160.0,101150.0,1.68729138]
["bitfinex-derivatives","BTCF0:USTF0",1750650067415,0.74125616,101160.0,101150.0,0.36437138]
["bitfinex-derivatives","BTCF0:USTF0",1750650067616,0.74125616,101160.0,101150.0,0.96625138]
["bitfinex-derivatives","BTCF0:USTF0",1750650068324,0.74225616,101160.0,101150.0,0.96625138]
["bitfinex-derivatives","BTCF0:USTF0",1750650068725,0.52240478,101160.0,101150.0,1.16391728]
["bitfinex-derivatives","BTCF0:USTF0",1750650069424,0.54805702,101160.0,101150.0,1.16391728]
["bitfinex-derivatives","BTCF0:USTF0",1750650069722,0.54905702,101160.0,101150.0,1.16291728]
["bitfinex-derivatives","BTCF0:USTF0",1750650069922,0.54905702,101160.0,101150.0,1.52371728]
["bitfinex-derivatives","BTCF0:USTF0",1750650073227,0.54905702,101160.0,101150.0,1.32605138]
["bitfinex-derivatives","BTCF0:USTF0",1750650073527,0.54905702,101160.0,101150.0,1.52371728]
["bitfinex-derivatives","BTCF0:USTF0",1750650075930,0.54905702,101160.0,101150.0,1.32605138]
["bitfinex-derivatives","BTCF0:USTF0",1750650076129,0.54905702,101160.0,101150.0,1.32589138]
["bitfinex-derivatives","BTCF0:USTF0",1750650076325,0.7689084,101160.0,101150.0,1.32589138]
["bitfinex-derivatives","BTCF0:USTF0",1750650077232,0.7689084,101160.0,101150.0,0.72417138]
["bitfinex-derivatives","BTCF0:USTF0",1750650077432,0.7689084,101160.0,101150.0,1.32577138]
["bitfinex-derivatives","BTCF0:USTF0",1750650079330,0.54905702,101160.0,101150.0,1.32577138]
["bitfinex-derivatives","BTCF0:USTF0",1750650080629,0.54905702,101160.0,101150.0,1.52343728]
["bitfinex-derivatives","BTCF0:USTF0",1750650080829,0.54905702,101160.0,101150.0,1.32577138]
["bitfinex-derivatives","BTCF0:USTF0",1750650081530,0.54905702,101160.0,101150.0,1.52343728]
["bitfinex-derivatives","BTCF0:USTF0",1750650081924,0.51635702,101160.0,101150.0,1.74328866]
["bitfinex-derivatives","BTCF0:USTF0",1750650082124,0.42850478,101160.0,101150.0,1.80778866]
["bitfinex-derivatives","BTCF0:USTF0",1750650082329,0.42850478,101160.0,101150.0,1.83938866]
["bitfinex-derivatives","BTCF0:USTF0",1750650082531,0.42850478,101160.0,101150.0,1.61953728]
["bitfinex-derivatives","BTCF0:USTF0",1750650082532,0.49020478,101160.0,101150.0,1.61953728]
["bitfinex-derivatives","BTCF0:USTF0",1750650082829,0.52340478,101160.0,101150.0,1.58793728]
["bitfinex-derivatives","BTCF0:USTF0",1750650083432,0.52340478,101160.0,101150.0,1.3349859]
["bitfinex-derivatives","BTCF0:USTF0",1750650083731,0.52340478,101160.0,101150.0,1.55483728]
["bitfinex-derivatives","BTCF0:USTF0",1750650084423,0.49020478,101160.0,101150.0,1.55483728]
["bitfinex-derivatives","BTCF0:USTF0",1750650084624,0.42850478,101160.0,101150.0,1.62083728]
["bitfinex-derivatives","BTCF0:USTF0",1750650085330,0.42850478,101160.0,101150.0,1.84068866]
["bitfinex-derivatives","BTCF0:USTF0",1750650086228,0.42850478,101160.0,101150.0,1.62084613]
["bitfinex-derivatives","BTCF0:USTF0",1750650087431,0.3296464,101160.0,101150.0,1.69972504]
["bitfinex-derivatives","BTCF0:USTF0",1750650090531,0.3296464,101160.0,101150.0,1.62084613]
["bitfinex-derivatives","BTCF0:USTF0",1750650097338,0.64836481,101160.0,101150.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750650097635,0.76937251,101160.0,101150.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1750650097936,0.76937251,101160.0,101150.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1750650098838,0.54951228,101160.0,101150.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1750650099840,0.54951228,101160.0,101150.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1750650100033,0.54951228,101160.0,101150.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1750650100432,0.52390458,101160.0,101150.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1750650100938,0.7693649,101160.0,101150.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1750650101138,0.7693649,101160.0,101150.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1750650101639,0.77845914,101160.0,101150.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1750650101836,0.77945914,101160.0,101150.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1750650102036,0.77945914,101160.0,101150.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1750650102336,1.44474574,101160.0,101130.0,0.63307149]
["bitfinex-derivatives","BTCF0:USTF0",1750650102536,0.1976855,101140.0,101130.0,0.58364539]
["bitfinex-derivatives","BTCF0:USTF0",1750650102736,0.3376855,101140.0,101130.0,1.303905]
["bitfinex-derivatives","BTCF0:USTF0",1750650102936,0.4317855,101140.0,101130.0,1.52376523]
["bitfinex-derivatives","BTCF0:USTF0",1750650103238,0.53066323,101140.0,101130.0,1.52376523]
["bitfinex-derivatives","BTCF0:USTF0",1750650103541,0.53066323,101140.0,101130.0,1.55426523]
["bitfinex-derivatives","BTCF0:USTF0",1750650104133,0.53066323,101140.0,101130.0,1.55626523]
["bitfinex-derivatives","BTCF0:USTF0",1750650104534,0.53066323,101140.0,101130.0,0.95470523]
["bitfinex-derivatives","BTCF0:USTF0",1750650104735,0.53066323,101140.0,101130.0,1.55526523]
["bitfinex-derivatives","BTCF0:USTF0",1750650104935,0.53066323,101140.0,101130.0,1.55626523]
["bitfinex-derivatives","BTCF0:USTF0",1750650105137,0.53066323,101140.0,101130.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1750650105337,0.53066323,101140.0,101130.0,1.32806023]
["bitfinex-derivatives","BTCF0:USTF0",1750650106038,0.53066323,101140.0,101130.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1750650106335,0.53066323,101140.0,101130.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1750650106740,0.53066323,101140.0,101130.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1750650106939,0.53066323,101140.0,101130.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1750650107142,0.53066323,101140.0,101130.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1750650107342,0.53066323,101140.0,101130.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1750650107739,0.53066323,101140.0,101130.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1750650107943,0.53066323,101140.0,101130.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1750650108144,0.53066323,101140.0,101130.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1750650108643,0.53066323,101140.0,101130.0,1.52576523]
["bitfinex-derivatives","BTCF0:USTF0",1750650108844,0.43656323,101140.0,101130.0,1.52576523]
["bitfinex-derivatives","BTCF0:USTF0",1750650109141,0.43656323,101140.0,101130.0,1.62126523]
["bitfinex-derivatives","BTCF0:USTF0",1750650109443,0.3376855,101140.0,101130.0,1.84112546]
["bitfinex-derivatives","BTCF0:USTF0",1750650109644,0.43656323,101140.0,101130.0,1.62126523]
["bitfinex-derivatives","BTCF0:USTF0",1750650110544,0.50066323,101140.0,101130.0,1.62126523]
["bitfinex-derivatives","BTCF0:USTF0",1750650112847,0.50066323,101140.0,101130.0,1.58846523]
["bitfinex-derivatives","BTCF0:USTF0",1750650113047,0.50066323,101140.0,101130.0,1.52576523]
["bitfinex-derivatives","BTCF0:USTF0",1750650116066,0.50066323,101140.0,101130.0,1.305905]
["bitfinex-derivatives","BTCF0:USTF0",1750650116365,0.50066323,101140.0,101130.0,1.55766523]
["bitfinex-derivatives","BTCF0:USTF0",1750650117563,0.50066323,101140.0,101130.0,1.59046523]
["bitfinex-derivatives","BTCF0:USTF0",1750650121064,0.50066323,101140.0,101130.0,1.305905]
["bitfinex-derivatives","BTCF0:USTF0",1750650121259,0.53216323,101140.0,101130.0,1.52576523]
["bitfinex-derivatives","BTCF0:USTF0",1750650125065,0.53216323,101140.0,101130.0,1.162265]
["bitfinex-derivatives","BTCF0:USTF0",1750650125264,0.53216323,101140.0,101130.0,1.38212523]
["bitfinex-derivatives","BTCF0:USTF0",1750650128068,0.53216323,101140.0,101130.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1750650128757,0.53216323,101140.0,101130.0,1.18382023]
["bitfinex-derivatives","BTCF0:USTF0",1750650130669,0.53216323,101140.0,101130.0,1.38152523]
["bitfinex-derivatives","BTCF0:USTF0",1750650131771,0.53216323,101140.0,101130.0,1.47602523]
["bitfinex-derivatives","BTCF0:USTF0",1750650135769,0.53216323,101140.0,101130.0,1.18382023]
["bitfinex-derivatives","BTCF0:USTF0",1750650136573,0.5577434,101140.0,101130.0,1.18382023]
["bitfinex-derivatives","BTCF0:USTF0",1750650139472,0.53216323,101140.0,101130.0,1.18382023]
["bitfinex-derivatives","BTCF0:USTF0",1750650140674,0.53216323,101140.0,101130.0,1.38152523]
["bitfinex-derivatives","BTCF0:USTF0",1750650141273,0.53216323,101140.0,101130.0,1.18382023]
["bitfinex-derivatives","BTCF0:USTF0",1750650143073,0.55773263,101140.0,101130.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1750650143276,0.55773263,101140.0,101130.0,1.18382023]
["bitfinex-derivatives","BTCF0:USTF0",1750650143981,0.55773263,101140.0,101130.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1750650145675,0.77759286,101140.0,101130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750650145879,0.77759286,101140.0,101130.0,0.96384]
["bitfinex-derivatives","BTCF0:USTF0",1750650146181,0.8573828,101140.0,101130.0,0.96384]
["bitfinex-derivatives","BTCF0:USTF0",1750650146976,0.8593828,101140.0,101130.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1750650147376,0.8613828,101140.0,101130.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1750650147577,0.8613828,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750650147777,0.8613828,101140.0,101130.0,0.96208]
["bitfinex-derivatives","BTCF0:USTF0",1750650147987,0.8613828,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750650148280,0.8613828,101140.0,101130.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1750650151591,0.8613828,101140.0,101130.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1750650152273,0.8613828,101140.0,101130.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1750650152480,0.8613828,101140.0,101120.0,0.72362023]
["bitfinex-derivatives","BTCF0:USTF0",1750650152481,0.1977048,101130.0,101120.0,0.72362023]
["bitfinex-derivatives","BTCF0:USTF0",1750650152680,0.4023048,101130.0,101120.0,1.32466023]
["bitfinex-derivatives","BTCF0:USTF0",1750650153084,0.50118253,101130.0,101120.0,1.32466023]
["bitfinex-derivatives","BTCF0:USTF0",1750650154281,0.50118253,101130.0,101120.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1750650154488,0.53228253,101130.0,101120.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1750650154691,0.53228253,101130.0,101120.0,1.32462023]
["bitfinex-derivatives","BTCF0:USTF0",1750650155082,0.53228253,101130.0,101120.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1750650157084,0.53228253,101130.0,101120.0,0.77838503]
["bitfinex-derivatives","BTCF0:USTF0",1750650157085,0.43658253,101130.0,101120.0,0.77838503]
["bitfinex-derivatives","BTCF0:USTF0",1750650157296,0.43658253,101130.0,101120.0,1.61530503]
["bitfinex-derivatives","BTCF0:USTF0",1750650158882,0.43658253,101130.0,101120.0,1.69431042]
["bitfinex-derivatives","BTCF0:USTF0",1750650162797,0.3377048,101130.0,101120.0,1.91417065]
["bitfinex-derivatives","BTCF0:USTF0",1750650163093,0.1977048,101130.0,101120.0,1.69431042]
["bitfinex-derivatives","BTCF0:USTF0",1750650164999,0.1977048,101130.0,101120.0,1.69832894]
["bitfinex-derivatives","BTCF0:USTF0",1750650166385,0.3459748,101140.0,101120.0,1.50060414]
["bitfinex-derivatives","BTCF0:USTF0",1750650166591,0.4859748,101140.0,101130.0,0.95357082]
["bitfinex-derivatives","BTCF0:USTF0",1750650166790,0.58486231,101140.0,101130.0,0.95357082]
["bitfinex-derivatives","BTCF0:USTF0",1750650167698,0.58686231,101140.0,101130.0,0.95357082]
["bitfinex-derivatives","BTCF0:USTF0",1750650168698,0.58686231,101140.0,101130.0,1.17343105]
["bitfinex-derivatives","BTCF0:USTF0",1750650169303,0.58886231,101140.0,101130.0,1.17343105]
["bitfinex-derivatives","BTCF0:USTF0",1750650170599,0.58886231,101140.0,101130.0,1.53423105]
["bitfinex-derivatives","BTCF0:USTF0",1750650171098,0.58886231,101140.0,101130.0,1.53824957]
["bitfinex-derivatives","BTCF0:USTF0",1750650173104,0.58886231,101140.0,101130.0,1.31838934]
["bitfinex-derivatives","BTCF0:USTF0",1750650173401,0.58886231,101140.0,101130.0,1.23938395]
["bitfinex-derivatives","BTCF0:USTF0",1750650175502,0.53943681,101140.0,101130.0,1.23938395]
["bitfinex-derivatives","BTCF0:USTF0",1750650175702,0.341702,101140.0,101130.0,1.53824957]
["bitfinex-derivatives","BTCF0:USTF0",1750650176097,0.3416857,101140.0,101130.0,1.53824957]
["bitfinex-derivatives","BTCF0:USTF0",1750650176299,0.004,101140.0,101130.0,1.45924418]
["bitfinex-derivatives","BTCF0:USTF0",1750650176498,0.004,101140.0,101130.0,1.53817521]
["bitfinex-derivatives","BTCF0:USTF0",1750650176703,0.004,101140.0,101130.0,1.45924418]
["bitfinex-derivatives","BTCF0:USTF0",1750650177301,0.004,101140.0,101130.0,1.65699617]
["bitfinex-derivatives","BTCF0:USTF0",1750650178093,0.004,101140.0,101130.0,1.75575291]
["bitfinex-derivatives","BTCF0:USTF0",1750650179704,0.004,101140.0,101130.0,1.65699617]
["bitfinex-derivatives","BTCF0:USTF0",1750650180801,0.004,101140.0,101130.0,1.75575291]
["bitfinex-derivatives","BTCF0:USTF0",1750650181207,0.004,101140.0,101130.0,1.65699617]
["bitfinex-derivatives","BTCF0:USTF0",1750650181800,0.002,101140.0,101130.0,1.65699617]
["bitfinex-derivatives","BTCF0:USTF0",1750650182007,0.3624074,101150.0,101140.0,0.1976857]
["bitfinex-derivatives","BTCF0:USTF0",1750650182208,0.3624074,101150.0,101140.0,1.66207058]
["bitfinex-derivatives","BTCF0:USTF0",1750650182509,0.3129894,101150.0,101140.0,1.66207058]
["bitfinex-derivatives","BTCF0:USTF0",1750650182802,0.3129894,101150.0,101140.0,1.69337058]
["bitfinex-derivatives","BTCF0:USTF0",1750650183807,0.3129894,101150.0,101140.0,1.61452593]
["bitfinex-derivatives","BTCF0:USTF0",1750650184409,0.3129894,101150.0,101140.0,1.97532593]
["bitfinex-derivatives","BTCF0:USTF0",1750650187511,0.3129894,101150.0,101140.0,1.94382593]
["bitfinex-derivatives","BTCF0:USTF0",1750650187716,0.3461894,101150.0,101140.0,1.96127058]
["bitfinex-derivatives","BTCF0:USTF0",1750650188915,0.3461894,101150.0,101140.0,1.88242593]
["bitfinex-derivatives","BTCF0:USTF0",1750650190015,0.3461894,101150.0,101140.0,1.96127058]
["bitfinex-derivatives","BTCF0:USTF0",1750650195420,0.3459075,101160.0,101150.0,0.1976662]
["bitfinex-derivatives","BTCF0:USTF0",1750650195619,0.3459075,101160.0,101150.0,0.77832643]
["bitfinex-derivatives","BTCF0:USTF0",1750650195816,0.58477546,101160.0,101150.0,0.77832643]
["bitfinex-derivatives","BTCF0:USTF0",1750650196018,0.68187546,101160.0,101150.0,0.77832643]
["bitfinex-derivatives","BTCF0:USTF0",1750650196220,0.5830075,101160.0,101150.0,0.77832643]
["bitfinex-derivatives","BTCF0:USTF0",1750650197415,0.5850075,101160.0,101150.0,0.77832643]
["bitfinex-derivatives","BTCF0:USTF0",1750650197620,0.5850075,101160.0,101150.0,0.78821525]
["bitfinex-derivatives","BTCF0:USTF0",1750650198221,0.5870075,101160.0,101150.0,0.78821525]
["bitfinex-derivatives","BTCF0:USTF0",1750650199214,0.68586568,101160.0,101150.0,0.78821525]
["bitfinex-derivatives","BTCF0:USTF0",1750650200216,0.68586568,101160.0,101150.0,1.53089525]
["bitfinex-derivatives","BTCF0:USTF0",1750650202129,0.68586568,101160.0,101150.0,1.31103502]
["bitfinex-derivatives","BTCF0:USTF0",1750650202329,0.68586568,101160.0,101150.0,1.53089525]
["bitfinex-derivatives","BTCF0:USTF0",1750650202526,0.68586568,101160.0,101150.0,1.52100643]
["bitfinex-derivatives","BTCF0:USTF0",1750650208838,0.1976662,101150.0,101140.0,0.6078994]
["bitfinex-derivatives","BTCF0:USTF0",1750650209028,0.4324662,101150.0,101140.0,1.57043963]
["bitfinex-derivatives","BTCF0:USTF0",1750650211646,0.4324662,101150.0,101140.0,1.58055788]
["bitfinex-derivatives","BTCF0:USTF0",1750650211835,0.4324662,101150.0,101140.0,1.36069765]
["bitfinex-derivatives","BTCF0:USTF0",1750650212037,0.53133416,101150.0,101140.0,0.83787788]
["bitfinex-derivatives","BTCF0:USTF0",1750650212337,0.53133416,101150.0,101140.0,1.58055788]
["bitfinex-derivatives","BTCF0:USTF0",1750650212735,0.53133416,101150.0,101140.0,1.65940253]
["bitfinex-derivatives","BTCF0:USTF0",1750650213039,0.53133416,101150.0,101140.0,0.91672253]
["bitfinex-derivatives","BTCF0:USTF0",1750650213237,0.53133416,101150.0,101140.0,1.65940253]
["bitfinex-derivatives","BTCF0:USTF0",1750650213640,0.53133416,101150.0,101140.0,1.94135788]
["bitfinex-derivatives","BTCF0:USTF0",1750650214338,0.53133416,101150.0,101140.0,2.16133333]
["bitfinex-derivatives","BTCF0:USTF0",1750650215444,0.53133416,101150.0,101140.0,2.24017798]
["bitfinex-derivatives","BTCF0:USTF0",1750650217546,0.53133416,101150.0,101140.0,1.51857798]
["bitfinex-derivatives","BTCF0:USTF0",1750650217743,0.53133416,101150.0,101140.0,2.24017798]
["bitfinex-derivatives","BTCF0:USTF0",1750650222143,0.53133416,101150.0,101140.0,2.16133333]
["bitfinex-derivatives","BTCF0:USTF0",1750650224048,0.53133416,101150.0,101140.0,2.16129333]
["bitfinex-derivatives","BTCF0:USTF0",1750650230945,0.53133416,101150.0,101140.0,2.24013798]
["bitfinex-derivatives","BTCF0:USTF0",1750650238555,0.53133416,101150.0,101140.0,1.51853798]
["bitfinex-derivatives","BTCF0:USTF0",1750650238760,0.53133416,101150.0,101140.0,2.24013798]
["bitfinex-derivatives","BTCF0:USTF0",1750650240957,0.49953416,101150.0,101140.0,2.24013798]
["bitfinex-derivatives","BTCF0:USTF0",1750650241261,0.43653416,101150.0,101140.0,2.24013798]
["bitfinex-derivatives","BTCF0:USTF0",1750650241460,0.43653416,101150.0,101140.0,2.33653798]
["bitfinex-derivatives","BTCF0:USTF0",1750650242356,0.49873416,101150.0,101140.0,2.33653798]
["bitfinex-derivatives","BTCF0:USTF0",1750650244261,0.49873416,101150.0,101140.0,2.30413798]
["bitfinex-derivatives","BTCF0:USTF0",1750650244461,0.53173416,101150.0,101140.0,2.30413798]
["bitfinex-derivatives","BTCF0:USTF0",1750650244661,0.53173416,101150.0,101140.0,2.27143798]
["bitfinex-derivatives","BTCF0:USTF0",1750650254369,0.53173416,101150.0,101140.0,1.91063798]
["bitfinex-derivatives","BTCF0:USTF0",1750650255070,0.49873416,101150.0,101140.0,1.97513798]
["bitfinex-derivatives","BTCF0:USTF0",1750650255262,0.43653416,101150.0,101140.0,1.97513798]
["bitfinex-derivatives","BTCF0:USTF0",1750650255462,0.3376662,101150.0,101140.0,1.97513798]
["bitfinex-derivatives","BTCF0:USTF0",1750650257269,0.3376662,101150.0,101140.0,2.33593798]
["bitfinex-derivatives","BTCF0:USTF0",1750650268276,0.1976662,101150.0,101140.0,2.55585582]
["bitfinex-derivatives","BTCF0:USTF0",1750650268665,0.4075055,101160.0,101150.0,0.1976662]
["bitfinex-derivatives","BTCF0:USTF0",1750650268865,0.4164893,101160.0,101150.0,1.09310188]
["bitfinex-derivatives","BTCF0:USTF0",1750650269876,0.4184893,101160.0,101150.0,1.09310188]
["bitfinex-derivatives","BTCF0:USTF0",1750650270077,0.4204893,101160.0,101150.0,1.09310188]
["bitfinex-derivatives","BTCF0:USTF0",1750650270981,0.4204893,101160.0,101150.0,1.45390188]
["bitfinex-derivatives","BTCF0:USTF0",1750650273478,0.4838893,101160.0,101150.0,1.45390188]
["bitfinex-derivatives","BTCF0:USTF0",1750650274985,0.4838893,101160.0,101150.0,1.42180188]
["bitfinex-derivatives","BTCF0:USTF0",1750650275180,0.5160893,101160.0,101150.0,1.38920188]
["bitfinex-derivatives","BTCF0:USTF0",1750650275386,0.5160893,101160.0,101150.0,1.16928404]
["bitfinex-derivatives","BTCF0:USTF0",1750650275582,0.61494748,101160.0,101150.0,1.13918404]
["bitfinex-derivatives","BTCF0:USTF0",1750650277187,0.61494748,101160.0,101150.0,1.28130404]
["bitfinex-derivatives","BTCF0:USTF0",1750650277983,0.61494748,101160.0,101150.0,1.0613862]
["bitfinex-derivatives","BTCF0:USTF0",1750650278185,0.61494748,101160.0,101150.0,1.28130404]
["bitfinex-derivatives","BTCF0:USTF0",1750650278385,0.61494748,101160.0,101150.0,1.88130404]
["bitfinex-derivatives","BTCF0:USTF0",1750650281188,0.61494748,101160.0,101150.0,1.6613862]
["bitfinex-derivatives","BTCF0:USTF0",1750650281391,0.61494748,101160.0,101150.0,1.88130404]
["bitfinex-derivatives","BTCF0:USTF0",1750650282793,0.83486532,101160.0,101150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750650282996,0.83486532,101160.0,101150.0,1.68359784]
["bitfinex-derivatives","BTCF0:USTF0",1750650283793,0.83486532,101160.0,101150.0,1.08363784]
["bitfinex-derivatives","BTCF0:USTF0",1750650284092,0.83486532,101160.0,101150.0,1.68359784]
["bitfinex-derivatives","BTCF0:USTF0",1750650284392,0.86044137,101160.0,101150.0,1.68359784]
["bitfinex-derivatives","BTCF0:USTF0",1750650286496,0.86044137,101160.0,101150.0,0.72283784]
["bitfinex-derivatives","BTCF0:USTF0",1750650286790,0.1976662,101150.0,101140.0,0.65956249]
["bitfinex-derivatives","BTCF0:USTF0",1750650286994,0.63368404,101150.0,101140.0,1.52044364]
["bitfinex-derivatives","BTCF0:USTF0",1750650287295,0.4137662,101150.0,101140.0,1.74036148]
["bitfinex-derivatives","BTCF0:USTF0",1750650287599,0.51262438,101150.0,101140.0,1.74036148]
["bitfinex-derivatives","BTCF0:USTF0",1750650290195,0.51262438,101150.0,101140.0,1.3005258]
["bitfinex-derivatives","BTCF0:USTF0",1750650290397,0.51262438,101150.0,101140.0,1.74036148]
["bitfinex-derivatives","BTCF0:USTF0",1750650300799,0.48202438,101150.0,101140.0,1.83406148]
["bitfinex-derivatives","BTCF0:USTF0",1750650301200,0.41652438,101150.0,101140.0,1.83406148]
["bitfinex-derivatives","BTCF0:USTF0",1750650307907,0.41652438,101150.0,101140.0,2.05397932]
["bitfinex-derivatives","BTCF0:USTF0",1750650307908,0.3176662,101150.0,101140.0,2.05397932]
["bitfinex-derivatives","BTCF0:USTF0",1750650308609,0.3176662,101150.0,101140.0,2.13282397]
["bitfinex-derivatives","BTCF0:USTF0",1750650309607,0.12,101150.0,101140.0,2.13282397]
["bitfinex-derivatives","BTCF0:USTF0",1750650310005,0.3176662,101150.0,101140.0,2.13282397]
["bitfinex-derivatives","BTCF0:USTF0",1750650315106,0.3176662,101150.0,101140.0,2.43212397]
["bitfinex-derivatives","BTCF0:USTF0",1750650317906,0.12,101150.0,101140.0,2.43212397]
["bitfinex-derivatives","BTCF0:USTF0",1750650318714,0.12,101150.0,101140.0,2.79292397]
["bitfinex-derivatives","BTCF0:USTF0",1750650319405,0.3176662,101150.0,101140.0,2.79292397]
["bitfinex-derivatives","BTCF0:USTF0",1750650327520,0.3176662,101150.0,101140.0,2.79232397]
["bitfinex-derivatives","BTCF0:USTF0",1750650330222,0.3176662,101150.0,101140.0,3.64664397]
["bitfinex-derivatives","BTCF0:USTF0",1750650331122,0.3486662,101150.0,101140.0,3.64664397]
["bitfinex-derivatives","BTCF0:USTF0",1750650331422,0.3812662,101150.0,101140.0,3.64664397]
["bitfinex-derivatives","BTCF0:USTF0",1750650332018,0.3812662,101150.0,101140.0,1.94615045]
["bitfinex-derivatives","BTCF0:USTF0",1750650332217,0.48013416,101150.0,101140.0,3.03368613]
["bitfinex-derivatives","BTCF0:USTF0",1750650332417,0.51183416,101150.0,101140.0,3.03368613]
["bitfinex-derivatives","BTCF0:USTF0",1750650335527,0.51183416,101150.0,101140.0,2.59385045]
["bitfinex-derivatives","BTCF0:USTF0",1750650335823,0.51183416,101150.0,101140.0,3.03368613]
["bitfinex-derivatives","BTCF0:USTF0",1750650349746,0.31416796,101150.0,101140.0,3.03368613]
["bitfinex-derivatives","BTCF0:USTF0",1750650350548,0.28246796,101150.0,101140.0,3.03368613]
["bitfinex-derivatives","BTCF0:USTF0",1750650350748,0.28246796,101150.0,101140.0,3.31610397]
["bitfinex-derivatives","BTCF0:USTF0",1750650350948,0.28246796,101150.0,101140.0,3.34750397]
["bitfinex-derivatives","BTCF0:USTF0",1750650351842,0.12,101150.0,101140.0,3.34750397]
["bitfinex-derivatives","BTCF0:USTF0",1750650352847,0.12,101150.0,101140.0,3.12758613]
["bitfinex-derivatives","BTCF0:USTF0",1750650353348,0.12,101150.0,101140.0,3.34750397]
["bitfinex-derivatives","BTCF0:USTF0",1750650353546,0.12,101150.0,101140.0,3.64680397]
["bitfinex-derivatives","BTCF0:USTF0",1750650353940,0.12,101150.0,101140.0,3.42688613]
["bitfinex-derivatives","BTCF0:USTF0",1750650359556,0.12,101150.0,101140.0,3.12758613]
["bitfinex-derivatives","BTCF0:USTF0",1750650360255,0.1809,101150.0,101140.0,3.12758613]
["bitfinex-derivatives","BTCF0:USTF0",1750650360653,0.12,101150.0,101140.0,3.34750397]
["bitfinex-derivatives","BTCF0:USTF0",1750650361354,0.12,101150.0,101140.0,3.26865932]
["bitfinex-derivatives","BTCF0:USTF0",1750650361555,0.12,101150.0,101140.0,3.34774003]
["bitfinex-derivatives","BTCF0:USTF0",1750650365253,0.12,101150.0,101140.0,3.64704003]
["bitfinex-derivatives","BTCF0:USTF0",1750650375778,0.3176664,101150.0,101140.0,2.95346003]
["bitfinex-derivatives","BTCF0:USTF0",1750650375968,0.1855,101150.0,101140.0,3.55290003]
["bitfinex-derivatives","BTCF0:USTF0",1750650376475,0.1855,101150.0,101140.0,3.64760003]
["bitfinex-derivatives","BTCF0:USTF0",1750650378271,0.1855,101150.0,101140.0,2.79328003]
["bitfinex-derivatives","BTCF0:USTF0",1750650382877,0.12,101150.0,101140.0,2.79328003]
["bitfinex-derivatives","BTCF0:USTF0",1750650383282,0.12,101150.0,101140.0,2.71419932]
["bitfinex-derivatives","BTCF0:USTF0",1750650389886,0.12,101150.0,101140.0,3.56847932]
["bitfinex-derivatives","BTCF0:USTF0",1750650390186,0.12,101150.0,101140.0,2.9087258]
["bitfinex-derivatives","BTCF0:USTF0",1750650390383,0.41653436,101150.0,101140.0,1.0209]
["bitfinex-derivatives","BTCF0:USTF0",1750650390681,0.41653436,101150.0,101130.0,0.08915476]
["bitfinex-derivatives","BTCF0:USTF0",1750650390682,0.197686,101140.0,101130.0,0.32620241]
["bitfinex-derivatives","BTCF0:USTF0",1750650390887,0.1658,101140.0,101130.0,2.23335809]
["bitfinex-derivatives","BTCF0:USTF0",1750650391096,0.1658,101140.0,101130.0,2.15427738]
["bitfinex-derivatives","BTCF0:USTF0",1750650391291,0.23387773,101140.0,101130.0,2.46759522]
["bitfinex-derivatives","BTCF0:USTF0",1750650391590,0.0308,101150.0,101140.0,0.197686]
["bitfinex-derivatives","BTCF0:USTF0",1750650391791,0.2934664,101150.0,101140.0,1.21823952]
["bitfinex-derivatives","BTCF0:USTF0",1750650392087,0.3934664,101150.0,101140.0,0.99832168]
["bitfinex-derivatives","BTCF0:USTF0",1750650392489,0.49233436,101150.0,101140.0,0.99832168]
["bitfinex-derivatives","BTCF0:USTF0",1750650393590,0.49233436,101150.0,101140.0,1.21823952]
["bitfinex-derivatives","BTCF0:USTF0",1750650393790,0.49233436,101150.0,101140.0,0.99832168]
["bitfinex-derivatives","BTCF0:USTF0",1750650394284,0.49233436,101150.0,101140.0,1.75164168]
["bitfinex-derivatives","BTCF0:USTF0",1750650394682,0.49233436,101150.0,101140.0,1.97155952]
["bitfinex-derivatives","BTCF0:USTF0",1750650398891,0.29466796,101150.0,101140.0,1.97155952]
["bitfinex-derivatives","BTCF0:USTF0",1750650399098,0.3934664,101150.0,101140.0,1.97155952]
["bitfinex-derivatives","BTCF0:USTF0",1750650399391,0.3626664,101150.0,101140.0,2.06755952]
["bitfinex-derivatives","BTCF0:USTF0",1750650399892,0.165,101150.0,101140.0,2.06755952]
["bitfinex-derivatives","BTCF0:USTF0",1750650400092,0.1,101150.0,101140.0,2.36685952]
["bitfinex-derivatives","BTCF0:USTF0",1750650400592,0.3437746,101160.0,101140.0,2.36685952]
["bitfinex-derivatives","BTCF0:USTF0",1750650400593,0.1976621,101160.0,101150.0,0.1976664]
["bitfinex-derivatives","BTCF0:USTF0",1750650400894,0.1976621,101160.0,101150.0,1.94592208]
["bitfinex-derivatives","BTCF0:USTF0",1750650401492,0.3931601,101170.0,101160.0,0.1976468]
["bitfinex-derivatives","BTCF0:USTF0",1750650401694,0.4043445,101170.0,101160.0,1.82384032]
["bitfinex-derivatives","BTCF0:USTF0",1750650401992,0.50320268,101170.0,101160.0,1.82384032]
["bitfinex-derivatives","BTCF0:USTF0",1750650402988,0.4083445,101170.0,101160.0,1.82384032]
["bitfinex-derivatives","BTCF0:USTF0",1750650404090,0.4123445,101170.0,101160.0,1.82384032]
["bitfinex-derivatives","BTCF0:USTF0",1750650406788,0.4123445,101170.0,101160.0,2.12314032]
["bitfinex-derivatives","BTCF0:USTF0",1750650408285,0.4123445,101170.0,101160.0,2.48394032]
["bitfinex-derivatives","BTCF0:USTF0",1750650412101,0.4083445,101170.0,101160.0,2.48394032]
["bitfinex-derivatives","BTCF0:USTF0",1750650412296,0.4103445,101170.0,101160.0,2.48394032]
["bitfinex-derivatives","BTCF0:USTF0",1750650412494,0.4063445,101170.0,101160.0,2.48394032]
["bitfinex-derivatives","BTCF0:USTF0",1750650412702,0.4083445,101170.0,101160.0,2.48394032]
["bitfinex-derivatives","BTCF0:USTF0",1750650418501,0.4083445,101170.0,101160.0,1.76234032]
["bitfinex-derivatives","BTCF0:USTF0",1750650418706,0.4083445,101170.0,101160.0,2.48394032]
["bitfinex-derivatives","BTCF0:USTF0",1750650420407,0.4083445,101170.0,101160.0,2.26402248]
["bitfinex-derivatives","BTCF0:USTF0",1750650423010,0.4083445,101170.0,101160.0,2.41074248]
["bitfinex-derivatives","BTCF0:USTF0",1750650424506,0.4083445,101170.0,101160.0,2.63066032]
["bitfinex-derivatives","BTCF0:USTF0",1750650426404,0.43773819,101170.0,101160.0,2.63066032]
["bitfinex-derivatives","BTCF0:USTF0",1750650428013,0.4083445,101170.0,101160.0,2.63066032]
["bitfinex-derivatives","BTCF0:USTF0",1750650428506,0.43774607,101170.0,101160.0,2.63066032]
["bitfinex-derivatives","BTCF0:USTF0",1750650428812,0.43774607,101170.0,101160.0,1.90906032]
["bitfinex-derivatives","BTCF0:USTF0",1750650429013,0.43774607,101170.0,101160.0,2.63066032]
["bitfinex-derivatives","BTCF0:USTF0",1750650432013,0.43774607,101170.0,101160.0,2.66236032]
["bitfinex-derivatives","BTCF0:USTF0",1750650437323,0.43774607,101170.0,101160.0,2.0026068]
["bitfinex-derivatives","BTCF0:USTF0",1750650437517,0.43774607,101170.0,101160.0,2.66236032]
["bitfinex-derivatives","BTCF0:USTF0",1750650437823,0.20690157,101170.0,101160.0,2.66236032]
["bitfinex-derivatives","BTCF0:USTF0",1750650438016,0.20690157,101170.0,101160.0,2.72586032]
["bitfinex-derivatives","BTCF0:USTF0",1750650438424,0.40452897,101170.0,101160.0,2.72586032]
["bitfinex-derivatives","BTCF0:USTF0",1750650443427,0.40452897,101170.0,101160.0,2.00426032]
["bitfinex-derivatives","BTCF0:USTF0",1750650443630,0.40452897,101170.0,101160.0,2.72586032]
["bitfinex-derivatives","BTCF0:USTF0",1750650446533,0.40452897,101170.0,101160.0,2.44244248]
["bitfinex-derivatives","BTCF0:USTF0",1750650446722,0.43702897,101170.0,101160.0,2.44244248]
["bitfinex-derivatives","BTCF0:USTF0",1750650448128,0.43702897,101170.0,101160.0,2.14314248]
["bitfinex-derivatives","BTCF0:USTF0",1750650448431,0.43702897,101170.0,101160.0,2.36306032]
["bitfinex-derivatives","BTCF0:USTF0",1750650451233,0.23940157,101170.0,101160.0,2.36306032]
["bitfinex-derivatives","BTCF0:USTF0",1750650451630,0.43702897,101170.0,101160.0,2.36306032]
["bitfinex-derivatives","BTCF0:USTF0",1750650453434,0.23940157,101170.0,101160.0,2.36306032]
["bitfinex-derivatives","BTCF0:USTF0",1750650454035,0.23940157,101170.0,101160.0,3.25022032]
["bitfinex-derivatives","BTCF0:USTF0",1750650454929,0.43702897,101170.0,101160.0,3.25022032]
["bitfinex-derivatives","BTCF0:USTF0",1750650457234,0.23940157,101170.0,101160.0,3.25022032]
["bitfinex-derivatives","BTCF0:USTF0",1750650458239,0.43702897,101170.0,101160.0,3.25022032]
["bitfinex-derivatives","BTCF0:USTF0",1750650458744,0.43702897,101170.0,101160.0,2.52862032]
["bitfinex-derivatives","BTCF0:USTF0",1750650458938,0.43702897,101170.0,101160.0,3.25022032]
["bitfinex-derivatives","BTCF0:USTF0",1750650464248,0.23940157,101170.0,101160.0,3.25022032]
["bitfinex-derivatives","BTCF0:USTF0",1750650464547,0.23940157,101170.0,101160.0,2.52862032]
["bitfinex-derivatives","BTCF0:USTF0",1750650464848,0.23940157,101170.0,101160.0,3.25022032]
["bitfinex-derivatives","BTCF0:USTF0",1750650466642,0.3457992,101190.0,101160.0,3.25022032]
["bitfinex-derivatives","BTCF0:USTF0",1750650466841,0.44922006,101190.0,101180.0,1.21816142]
["bitfinex-derivatives","BTCF0:USTF0",1750650467045,0.54768523,101190.0,101180.0,1.96636142]
["bitfinex-derivatives","BTCF0:USTF0",1750650467249,0.54768523,101190.0,101180.0,1.74644358]
["bitfinex-derivatives","BTCF0:USTF0",1750650467848,0.54968523,101190.0,101180.0,1.74644358]
["bitfinex-derivatives","BTCF0:USTF0",1750650468750,0.55068523,101190.0,101180.0,1.74644358]
["bitfinex-derivatives","BTCF0:USTF0",1750650469258,0.54868523,101190.0,101180.0,1.74644358]
["bitfinex-derivatives","BTCF0:USTF0",1750650469552,0.54968523,101190.0,101180.0,2.10724358]
["bitfinex-derivatives","BTCF0:USTF0",1750650469950,0.32166737,101190.0,101180.0,2.32716142]
["bitfinex-derivatives","BTCF0:USTF0",1750650470251,0.51925507,101190.0,101180.0,2.35886142]
["bitfinex-derivatives","BTCF0:USTF0",1750650471251,0.29234841,101190.0,101180.0,2.35886142]
["bitfinex-derivatives","BTCF0:USTF0",1750650471751,0.29234841,101190.0,101180.0,2.43976053]
["bitfinex-derivatives","BTCF0:USTF0",1750650471955,0.29234841,101190.0,101180.0,2.44991195]
["bitfinex-derivatives","BTCF0:USTF0",1750650472754,0.29234841,101190.0,101180.0,2.51331195]
["bitfinex-derivatives","BTCF0:USTF0",1750650473254,0.132,101190.0,101180.0,2.51331195]
["bitfinex-derivatives","BTCF0:USTF0",1750650473953,0.002,101190.0,101180.0,2.51331195]
["bitfinex-derivatives","BTCF0:USTF0",1750650474857,0.002,101190.0,101180.0,2.81261195]
["bitfinex-derivatives","BTCF0:USTF0",1750650475148,0.1975651,101210.0,101180.0,3.32415517]
["bitfinex-derivatives","BTCF0:USTF0",1750650475353,0.3905164,101220.0,101210.0,0.1975488]
["bitfinex-derivatives","BTCF0:USTF0",1750650475655,0.4195305,101220.0,101210.0,1.74650448]
["bitfinex-derivatives","BTCF0:USTF0",1750650475953,0.51835937,101220.0,101210.0,1.74650448]
["bitfinex-derivatives","BTCF0:USTF0",1750650476554,0.52635937,101220.0,101210.0,1.74750448]
["bitfinex-derivatives","BTCF0:USTF0",1750650477156,0.47695817,101220.0,101210.0,1.74750448]
["bitfinex-derivatives","BTCF0:USTF0",1750650477352,0.28542887,101220.0,101210.0,1.74850448]
["bitfinex-derivatives","BTCF0:USTF0",1750650477658,0.48295817,101220.0,101210.0,1.74850448]
["bitfinex-derivatives","BTCF0:USTF0",1750650480258,0.48295817,101220.0,101210.0,1.76483687]
["bitfinex-derivatives","BTCF0:USTF0",1750650480259,0.1866,101220.0,101210.0,1.76483687]
["bitfinex-derivatives","BTCF0:USTF0",1750650480556,0.3841294,101220.0,101210.0,1.76483687]
["bitfinex-derivatives","BTCF0:USTF0",1750650480756,0.3841294,101220.0,101210.0,1.85693687]
["bitfinex-derivatives","BTCF0:USTF0",1750650481349,0.154,101220.0,101210.0,1.85693687]
["bitfinex-derivatives","BTCF0:USTF0",1750650481553,0.3515294,101220.0,101210.0,1.85693687]
["bitfinex-derivatives","BTCF0:USTF0",1750650481749,0.154,101220.0,101210.0,1.85693687]
["bitfinex-derivatives","BTCF0:USTF0",1750650482550,0.154,101220.0,101210.0,2.07685471]
["bitfinex-derivatives","BTCF0:USTF0",1750650482953,0.014,101220.0,101210.0,2.37615471]
["bitfinex-derivatives","BTCF0:USTF0",1750650483355,0.2115294,101220.0,101210.0,2.15623687]
["bitfinex-derivatives","BTCF0:USTF0",1750650483961,0.2035294,101220.0,101210.0,2.15523687]
["bitfinex-derivatives","BTCF0:USTF0",1750650484158,0.2085294,101220.0,101210.0,2.15523687]
["bitfinex-derivatives","BTCF0:USTF0",1750650484461,0.011,101220.0,101210.0,2.15523687]
["bitfinex-derivatives","BTCF0:USTF0",1750650485361,0.005,101220.0,101210.0,2.15423687]
["bitfinex-derivatives","BTCF0:USTF0",1750650485561,0.009,101220.0,101210.0,2.15423687]
["bitfinex-derivatives","BTCF0:USTF0",1750650487257,0.2786742,101240.0,101230.0,0.1975099]
["bitfinex-derivatives","BTCF0:USTF0",1750650487559,0.4580502,101240.0,101230.0,2.10710558]
["bitfinex-derivatives","BTCF0:USTF0",1750650487950,0.55684978,101240.0,101230.0,2.10710558]
["bitfinex-derivatives","BTCF0:USTF0",1750650488354,0.58914978,101240.0,101230.0,2.10710558]
["bitfinex-derivatives","BTCF0:USTF0",1750650488661,0.60414978,101240.0,101230.0,2.10810558]
["bitfinex-derivatives","BTCF0:USTF0",1750650490363,0.60414978,101240.0,101230.0,1.88779408]
["bitfinex-derivatives","BTCF0:USTF0",1750650490864,0.60414978,101240.0,101230.0,1.89773446]
["bitfinex-derivatives","BTCF0:USTF0",1750650494269,0.63332137,101240.0,101230.0,1.89773446]
["bitfinex-derivatives","BTCF0:USTF0",1750650494973,0.66572137,101240.0,101230.0,1.89773446]
["bitfinex-derivatives","BTCF0:USTF0",1750650497976,0.3424903,101240.0,101230.0,2.11725864]
["bitfinex-derivatives","BTCF0:USTF0",1750650498275,0.3424903,101240.0,101230.0,2.21475864]
["bitfinex-derivatives","BTCF0:USTF0",1750650498471,0.3424903,101240.0,101230.0,1.99523446]
["bitfinex-derivatives","BTCF0:USTF0",1750650499565,0.3717138,101240.0,101230.0,1.99523446]
["bitfinex-derivatives","BTCF0:USTF0",1750650500175,0.1742235,101240.0,101230.0,1.99523446]
["bitfinex-derivatives","BTCF0:USTF0",1750650500570,0.1742235,101240.0,101230.0,2.21475864]
["bitfinex-derivatives","BTCF0:USTF0",1750650501072,0.1742235,101240.0,101230.0,1.99523446]
["bitfinex-derivatives","BTCF0:USTF0",1750650501277,0.1742235,101240.0,101230.0,2.21475864]
["bitfinex-derivatives","BTCF0:USTF0",1750650501784,0.1742235,101240.0,101230.0,2.20481826]
["bitfinex-derivatives","BTCF0:USTF0",1750650502284,0.1742235,101240.0,101230.0,1.98529408]
["bitfinex-derivatives","BTCF0:USTF0",1750650502582,0.1742235,101240.0,101230.0,2.20481826]
["bitfinex-derivatives","BTCF0:USTF0",1750650504189,0.145,101240.0,101230.0,2.50411826]
["bitfinex-derivatives","BTCF0:USTF0",1750650504386,0.3424903,101240.0,101230.0,2.50411826]
["bitfinex-derivatives","BTCF0:USTF0",1750650504583,0.3424903,101240.0,101230.0,2.28363408]
["bitfinex-derivatives","BTCF0:USTF0",1750650504889,0.4052903,101240.0,101230.0,2.28363408]
["bitfinex-derivatives","BTCF0:USTF0",1750650505589,0.3932903,101240.0,101230.0,2.28263408]
["bitfinex-derivatives","BTCF0:USTF0",1750650505789,0.3962903,101240.0,101230.0,2.28263408]
["bitfinex-derivatives","BTCF0:USTF0",1750650506383,0.1988,101240.0,101230.0,2.28263408]
["bitfinex-derivatives","BTCF0:USTF0",1750650506589,0.3962903,101240.0,101230.0,2.28263408]
["bitfinex-derivatives","BTCF0:USTF0",1750650508982,0.3962903,101240.0,101230.0,2.25003408]
["bitfinex-derivatives","BTCF0:USTF0",1750650509179,0.4291903,101240.0,101230.0,2.25003408]
["bitfinex-derivatives","BTCF0:USTF0",1750650509591,0.45852163,101240.0,101230.0,2.25003408]
["bitfinex-derivatives","BTCF0:USTF0",1750650509790,0.55730169,101240.0,101230.0,1.0209]
["bitfinex-derivatives","BTCF0:USTF0",1750650509990,0.55730169,101240.0,101230.0,2.18469398]
["bitfinex-derivatives","BTCF0:USTF0",1750650510285,0.55730169,101240.0,101230.0,1.88539398]
["bitfinex-derivatives","BTCF0:USTF0",1750650514389,0.55730169,101240.0,101230.0,1.52459398]
["bitfinex-derivatives","BTCF0:USTF0",1750650515896,0.55730169,101240.0,101230.0,1.54063075]
["bitfinex-derivatives","BTCF0:USTF0",1750650516089,0.52440169,101240.0,101230.0,1.54063075]
["bitfinex-derivatives","BTCF0:USTF0",1750650517488,0.52140169,101240.0,101230.0,1.54063075]
["bitfinex-derivatives","BTCF0:USTF0",1750650517689,0.52140169,101240.0,101230.0,1.57353075]
["bitfinex-derivatives","BTCF0:USTF0",1750650518391,0.52040169,101240.0,101230.0,1.57753075]
["bitfinex-derivatives","BTCF0:USTF0",1750650518892,0.51840169,101240.0,101230.0,1.57853075]
["bitfinex-derivatives","BTCF0:USTF0",1750650519893,0.15933133,101240.0,101230.0,1.85995493]
["bitfinex-derivatives","BTCF0:USTF0",1750650520594,0.13,101240.0,101230.0,1.64043075]
["bitfinex-derivatives","BTCF0:USTF0",1750650520795,0.13,101240.0,101230.0,1.85995493]
["bitfinex-derivatives","BTCF0:USTF0",1750650520994,0.13,101240.0,101230.0,1.64043075]
["bitfinex-derivatives","BTCF0:USTF0",1750650521691,0.2468153,101270.0,101260.0,0.1974513]
["bitfinex-derivatives","BTCF0:USTF0",1750650521896,0.50354953,101270.0,101260.0,1.52261548]
["bitfinex-derivatives","BTCF0:USTF0",1750650522099,0.60232959,101270.0,101260.0,1.52261548]
["bitfinex-derivatives","BTCF0:USTF0",1750650522793,0.60532959,101270.0,101260.0,1.52261548]
["bitfinex-derivatives","BTCF0:USTF0",1750650523693,0.60832959,101270.0,101260.0,1.60105951]
["bitfinex-derivatives","BTCF0:USTF0",1750650525991,0.60832959,101270.0,101260.0,1.40360821]
["bitfinex-derivatives","BTCF0:USTF0",1750650526196,0.60832959,101270.0,101260.0,0.65876821]
["bitfinex-derivatives","BTCF0:USTF0",1750650526397,0.60832959,101270.0,101260.0,1.32500418]
["bitfinex-derivatives","BTCF0:USTF0",1750650526893,0.60832959,101270.0,101260.0,1.52245558]
["bitfinex-derivatives","BTCF0:USTF0",1750650528497,0.60832959,101270.0,101260.0,1.60321709]
["bitfinex-derivatives","BTCF0:USTF0",1750650528895,0.60832959,101270.0,101260.0,1.40576569]
["bitfinex-derivatives","BTCF0:USTF0",1750650529205,0.1974514,101260.0,101250.0,0.58032418]
["bitfinex-derivatives","BTCF0:USTF0",1750650529396,0.1974709,101250.0,101240.0,0.87654138]
["bitfinex-derivatives","BTCF0:USTF0",1750650529597,0.4221709,101250.0,101240.0,1.62118138]
["bitfinex-derivatives","BTCF0:USTF0",1750650529800,0.5209217,101250.0,101240.0,1.62118138]
["bitfinex-derivatives","BTCF0:USTF0",1750650530106,0.5209217,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750650530303,0.55027329,101250.0,101240.0,1.52237458]
["bitfinex-derivatives","BTCF0:USTF0",1750650531604,0.55027329,101250.0,101240.0,1.52337458]
["bitfinex-derivatives","BTCF0:USTF0",1750650531805,0.5209217,101250.0,101240.0,1.52337458]
["bitfinex-derivatives","BTCF0:USTF0",1750650532006,0.55027406,101250.0,101240.0,1.52337458]
["bitfinex-derivatives","BTCF0:USTF0",1750650532600,0.5209217,101250.0,101240.0,1.52337458]
["bitfinex-derivatives","BTCF0:USTF0",1750650532808,0.5219217,101250.0,101240.0,1.52237458]
["bitfinex-derivatives","BTCF0:USTF0",1750650533203,0.5219217,101250.0,101240.0,1.32488418]
["bitfinex-derivatives","BTCF0:USTF0",1750650533403,0.5239217,101250.0,101240.0,1.52237458]
["bitfinex-derivatives","BTCF0:USTF0",1750650535110,0.5239217,101250.0,101240.0,1.32488418]
["bitfinex-derivatives","BTCF0:USTF0",1750650535304,0.5530487,101250.0,101240.0,1.32488418]
["bitfinex-derivatives","BTCF0:USTF0",1750650535611,0.5530486,101250.0,101240.0,1.32488418]
["bitfinex-derivatives","BTCF0:USTF0",1750650536009,0.5239217,101250.0,101240.0,1.32488418]
["bitfinex-derivatives","BTCF0:USTF0",1750650536310,0.5239217,101250.0,101240.0,1.52237458]
["bitfinex-derivatives","BTCF0:USTF0",1750650536710,0.5530485,101250.0,101240.0,1.52237458]
["bitfinex-derivatives","BTCF0:USTF0",1750650537008,0.5530485,101250.0,101240.0,1.32488418]
["bitfinex-derivatives","BTCF0:USTF0",1750650537412,0.5530485,101250.0,101240.0,1.52237458]
["bitfinex-derivatives","BTCF0:USTF0",1750650537611,0.5239217,101250.0,101240.0,1.32488418]
["bitfinex-derivatives","BTCF0:USTF0",1750650537809,0.5239217,101250.0,101240.0,1.40235091]
["bitfinex-derivatives","BTCF0:USTF0",1750650539308,0.5239217,101250.0,101240.0,1.52237458]
["bitfinex-derivatives","BTCF0:USTF0",1750650545318,0.5239217,101250.0,101240.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1750650545520,0.55304954,101250.0,101240.0,0.58032418]
["bitfinex-derivatives","BTCF0:USTF0",1750650545818,0.55304954,101250.0,101240.0,1.32428418]
["bitfinex-derivatives","BTCF0:USTF0",1750650546018,0.55304954,101250.0,101240.0,0.72396418]
["bitfinex-derivatives","BTCF0:USTF0",1750650546219,0.55304954,101250.0,101240.0,1.32428418]
["bitfinex-derivatives","BTCF0:USTF0",1750650549719,0.56316914,101250.0,101240.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1750650549920,0.56316914,101250.0,101240.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1750650550124,0.56316914,101250.0,101240.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1750650550921,0.56316914,101250.0,101240.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1750650552520,0.56316914,101250.0,101240.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1750650552722,0.56316914,101250.0,101240.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1750650556723,0.56316914,101250.0,101240.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1750650557026,0.56316914,101250.0,101240.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1750650558225,0.55304954,101250.0,101240.0,0.96348418]
["bitfinex-derivatives","BTCF0:USTF0",1750650559928,0.55304954,101250.0,101240.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1750650561129,0.5239217,101250.0,101240.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1750650561330,0.5530716,101250.0,101240.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1750650561931,0.56281564,101250.0,101240.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1750650562432,0.56281564,101250.0,101240.0,0.96348418]
["bitfinex-derivatives","BTCF0:USTF0",1750650563437,0.5530716,101250.0,101240.0,0.96348418]
["bitfinex-derivatives","BTCF0:USTF0",1750650563637,0.5530716,101250.0,101240.0,1.32428418]
["bitfinex-derivatives","BTCF0:USTF0",1750650563937,0.5530716,101250.0,101240.0,1.35668418]
["bitfinex-derivatives","BTCF0:USTF0",1750650564137,0.5530716,101250.0,101240.0,1.38958418]
["bitfinex-derivatives","BTCF0:USTF0",1750650564336,0.4902716,101250.0,101240.0,1.62007438]
["bitfinex-derivatives","BTCF0:USTF0",1750650564738,0.4902716,101250.0,101240.0,1.42258418]
["bitfinex-derivatives","BTCF0:USTF0",1750650565239,0.4583716,101250.0,101240.0,1.62007438]
["bitfinex-derivatives","BTCF0:USTF0",1750650578451,0.4583716,101250.0,101240.0,1.42258418]
["bitfinex-derivatives","BTCF0:USTF0",1750650579252,0.4583716,101250.0,101240.0,1.20306]
["bitfinex-derivatives","BTCF0:USTF0",1750650579452,0.5236716,101250.0,101240.0,1.42258418]
["bitfinex-derivatives","BTCF0:USTF0",1750650579653,0.5236716,101250.0,101240.0,0.67862418]
["bitfinex-derivatives","BTCF0:USTF0",1750650579853,0.5236716,101250.0,101240.0,1.42162418]
["bitfinex-derivatives","BTCF0:USTF0",1750650582359,0.5236716,101250.0,101240.0,0.72304418]
["bitfinex-derivatives","BTCF0:USTF0",1750650582560,0.5565716,101250.0,101240.0,1.32332418]
["bitfinex-derivatives","BTCF0:USTF0",1750650583362,0.5565716,101250.0,101240.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1750650583565,0.77609578,101250.0,101240.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750650583862,0.5565716,101250.0,101240.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750650589572,0.5565716,101250.0,101240.0,1.32332418]
["bitfinex-derivatives","BTCF0:USTF0",1750650595973,0.5565716,101250.0,101240.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750650596169,0.5565716,101250.0,101240.0,1.32332418]
["bitfinex-derivatives","BTCF0:USTF0",1750650596564,0.5565716,101250.0,101240.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750650597472,0.5565716,101250.0,101240.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1750650598372,0.2962426,101240.0,101230.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1750650598577,0.1975097,101230.0,101220.0,0.330117]
["bitfinex-derivatives","BTCF0:USTF0",1750650598778,0.1975292,101220.0,101210.0,0.61653239]
["bitfinex-derivatives","BTCF0:USTF0",1750650599076,1.03010328,101220.0,101210.0,0.61653239]
["bitfinex-derivatives","BTCF0:USTF0",1750650599577,0.9093494,101220.0,101210.0,0.61653239]
["bitfinex-derivatives","BTCF0:USTF0",1750650600372,0.9113494,101220.0,101210.0,0.61753239]
["bitfinex-derivatives","BTCF0:USTF0",1750650600579,0.9113494,101220.0,101210.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1750650601071,0.9123494,101220.0,101210.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1750650601982,0.1975488,101210.0,101200.0,0.81684418]
["bitfinex-derivatives","BTCF0:USTF0",1750650602279,0.3466987,101210.0,101200.0,1.41712418]
["bitfinex-derivatives","BTCF0:USTF0",1750650602680,0.44549828,101210.0,101200.0,1.41712418]
["bitfinex-derivatives","BTCF0:USTF0",1750650602979,0.44549828,101210.0,101200.0,1.63081624]
["bitfinex-derivatives","BTCF0:USTF0",1750650603181,0.44549828,101210.0,101200.0,1.63181624]
["bitfinex-derivatives","BTCF0:USTF0",1750650603581,0.41634838,101210.0,101200.0,1.63381624]
["bitfinex-derivatives","BTCF0:USTF0",1750650609784,0.3175488,101210.0,101200.0,1.83143223]
["bitfinex-derivatives","BTCF0:USTF0",1750650610881,0.12,101210.0,101200.0,1.63381624]
["bitfinex-derivatives","BTCF0:USTF0",1750650611184,0.3175488,101210.0,101200.0,1.63381624]
["bitfinex-derivatives","BTCF0:USTF0",1750650611379,0.1975312,101220.0,101210.0,0.1975488]
["bitfinex-derivatives","BTCF0:USTF0",1750650611580,0.3169136,101220.0,101210.0,1.06239716]
["bitfinex-derivatives","BTCF0:USTF0",1750650612687,0.3179136,101220.0,101210.0,0.84287298]
["bitfinex-derivatives","BTCF0:USTF0",1750650613383,0.3189136,101220.0,101210.0,0.84287298]
["bitfinex-derivatives","BTCF0:USTF0",1750650614286,0.3189136,101220.0,101210.0,1.20367298]
["bitfinex-derivatives","BTCF0:USTF0",1750650615988,0.41771318,101220.0,101210.0,1.20367298]
["bitfinex-derivatives","BTCF0:USTF0",1750650616690,0.41671318,101220.0,101210.0,1.20367298]
["bitfinex-derivatives","BTCF0:USTF0",1750650616892,0.41571318,101220.0,101210.0,1.21267298]
["bitfinex-derivatives","BTCF0:USTF0",1750650621191,0.41571318,101220.0,101210.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1750650621495,0.5054546,101220.0,101210.0,0.97140418]
["bitfinex-derivatives","BTCF0:USTF0",1750650621895,0.72497878,101220.0,101210.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1750650622086,1.08578022,101220.0,101210.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1750650622896,0.86625604,101220.0,101210.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1750650623197,0.86625604,101220.0,101210.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1750650623394,0.86625604,101220.0,101210.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1750650623895,0.86625604,101220.0,101210.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1750650624095,0.86625604,101220.0,101210.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1750650628101,0.50545604,101220.0,101210.0,1.16195288]
["bitfinex-derivatives","BTCF0:USTF0",1750650628302,0.50545604,101220.0,101210.0,1.52275288]
["bitfinex-derivatives","BTCF0:USTF0",1750650628502,0.50545604,101220.0,101210.0,1.32520418]
["bitfinex-derivatives","BTCF0:USTF0",1750650629100,0.50545604,101220.0,101210.0,1.52275298]
["bitfinex-derivatives","BTCF0:USTF0",1750650629301,0.50545604,101220.0,101210.0,1.32520418]
["bitfinex-derivatives","BTCF0:USTF0",1750650629603,0.50545604,101220.0,101210.0,1.52275298]
["bitfinex-derivatives","BTCF0:USTF0",1750650630297,0.50545604,101220.0,101210.0,1.32520418]
["bitfinex-derivatives","BTCF0:USTF0",1750650631597,0.86625604,101220.0,101210.0,0.96440418]
["bitfinex-derivatives","BTCF0:USTF0",1750650636506,1.08578022,101220.0,101210.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1750650636710,1.08578022,101220.0,101210.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1750650637811,1.08578022,101220.0,101210.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1750650638012,0.1975488,101210.0,101200.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1750650638208,0.44219166,101210.0,101200.0,1.59664]
["bitfinex-derivatives","BTCF0:USTF0",1750650638610,0.54099124,101210.0,101200.0,1.59664]
["bitfinex-derivatives","BTCF0:USTF0",1750650639005,0.54099124,101210.0,101200.0,2.37453248]
["bitfinex-derivatives","BTCF0:USTF0",1750650639211,0.44519124,101210.0,101200.0,2.37453248]
["bitfinex-derivatives","BTCF0:USTF0",1750650639410,0.44519124,101210.0,101200.0,2.43713248]
["bitfinex-derivatives","BTCF0:USTF0",1750650639713,0.44519124,101210.0,101200.0,2.43913248]
["bitfinex-derivatives","BTCF0:USTF0",1750650641109,0.44519124,101210.0,101200.0,2.51773533]
["bitfinex-derivatives","BTCF0:USTF0",1750650643513,0.12,101210.0,101200.0,2.51773533]
["bitfinex-derivatives","BTCF0:USTF0",1750650643710,0.12,101210.0,101200.0,3.03655951]
["bitfinex-derivatives","BTCF0:USTF0",1750650644212,0.12,101210.0,101200.0,2.81703533]
["bitfinex-derivatives","BTCF0:USTF0",1750650644727,0.2963148,101220.0,101210.0,0.1975488]
["bitfinex-derivatives","BTCF0:USTF0",1750650644912,0.4063148,101220.0,101210.0,0.87107298]
["bitfinex-derivatives","BTCF0:USTF0",1750650645107,0.50512414,101220.0,101210.0,0.87107298]
["bitfinex-derivatives","BTCF0:USTF0",1750650646217,0.50612414,101220.0,101210.0,0.87107298]
["bitfinex-derivatives","BTCF0:USTF0",1750650647211,0.50712414,101220.0,101210.0,0.87107298]
["bitfinex-derivatives","BTCF0:USTF0",1750650648114,0.53599079,101220.0,101210.0,0.87107298]
["bitfinex-derivatives","BTCF0:USTF0",1750650653825,0.50712414,101220.0,101210.0,0.87107298]
["bitfinex-derivatives","BTCF0:USTF0",1750650655921,0.45773764,101220.0,101210.0,0.87107298]
["bitfinex-derivatives","BTCF0:USTF0",1750650656921,0.51960778,101220.0,101210.0,1.61359298]
["bitfinex-derivatives","BTCF0:USTF0",1750650657112,0.55130778,101220.0,101210.0,1.38394418]
["bitfinex-derivatives","BTCF0:USTF0",1750650657426,0.55130778,101220.0,101210.0,1.32284418]
["bitfinex-derivatives","BTCF0:USTF0",1750650657427,0.58300778,101220.0,101210.0,1.32284418]
["bitfinex-derivatives","BTCF0:USTF0",1750650658018,0.58300778,101220.0,101210.0,1.52039298]
["bitfinex-derivatives","BTCF0:USTF0",1750650661624,0.43722538,101220.0,101210.0,1.73991716]
["bitfinex-derivatives","BTCF0:USTF0",1750650661825,0.40835524,101220.0,101210.0,1.80231716]
["bitfinex-derivatives","BTCF0:USTF0",1750650662718,0.40635524,101220.0,101210.0,1.80431716]
["bitfinex-derivatives","BTCF0:USTF0",1750650662920,0.40635524,101220.0,101210.0,1.80831716]
["bitfinex-derivatives","BTCF0:USTF0",1750650664226,0.40635524,101220.0,101210.0,1.58879298]
["bitfinex-derivatives","BTCF0:USTF0",1750650666127,0.40635524,101220.0,101210.0,1.58871298]
["bitfinex-derivatives","BTCF0:USTF0",1750650666424,0.47065524,101220.0,101210.0,1.58871298]
["bitfinex-derivatives","BTCF0:USTF0",1750650668527,0.47065524,101220.0,101210.0,0.78387298]
["bitfinex-derivatives","BTCF0:USTF0",1750650668722,0.50165524,101220.0,101210.0,1.52627298]
["bitfinex-derivatives","BTCF0:USTF0",1750650669923,0.50165524,101220.0,101210.0,1.52427298]
["bitfinex-derivatives","BTCF0:USTF0",1750650670123,0.50165524,101220.0,101210.0,1.52627298]
["bitfinex-derivatives","BTCF0:USTF0",1750650670323,0.50165524,101220.0,101210.0,1.59067298]
["bitfinex-derivatives","BTCF0:USTF0",1750650670721,0.47065524,101220.0,101210.0,1.59067298]
["bitfinex-derivatives","BTCF0:USTF0",1750650671223,0.47065524,101220.0,101210.0,1.58667298]
["bitfinex-derivatives","BTCF0:USTF0",1750650671426,0.47065524,101220.0,101210.0,1.59067298]
["bitfinex-derivatives","BTCF0:USTF0",1750650671626,0.47065524,101220.0,101210.0,1.58867298]
["bitfinex-derivatives","BTCF0:USTF0",1750650671930,0.47065524,101220.0,101210.0,1.59067298]
["bitfinex-derivatives","BTCF0:USTF0",1750650672626,0.40635524,101220.0,101210.0,1.59067298]
["bitfinex-derivatives","BTCF0:USTF0",1750650673630,0.40635524,101220.0,101210.0,1.81019716]
["bitfinex-derivatives","BTCF0:USTF0",1750650674427,0.40635524,101220.0,101210.0,1.59067298]
["bitfinex-derivatives","BTCF0:USTF0",1750650675422,0.43527052,101220.0,101210.0,1.59067298]
["bitfinex-derivatives","BTCF0:USTF0",1750650675627,0.50097052,101220.0,101210.0,1.59067298]
["bitfinex-derivatives","BTCF0:USTF0",1750650676232,0.50097052,101220.0,101210.0,1.55817298]
["bitfinex-derivatives","BTCF0:USTF0",1750650677928,0.50097052,101220.0,101210.0,1.58877298]
["bitfinex-derivatives","BTCF0:USTF0",1750650681226,0.47205524,101220.0,101210.0,1.58877298]
["bitfinex-derivatives","BTCF0:USTF0",1750650683735,0.47205524,101220.0,101210.0,1.62027298]
["bitfinex-derivatives","BTCF0:USTF0",1750650687333,0.11,101220.0,101210.0,1.91957298]
["bitfinex-derivatives","BTCF0:USTF0",1750650687531,0.11,101220.0,101210.0,2.13909716]
["bitfinex-derivatives","BTCF0:USTF0",1750650692839,0.0927,101230.0,101220.0,0.1975293]
["bitfinex-derivatives","BTCF0:USTF0",1750650693043,0.2007,101230.0,101220.0,1.09037766]
["bitfinex-derivatives","BTCF0:USTF0",1750650693242,0.14,101230.0,101220.0,1.09037766]
["bitfinex-derivatives","BTCF0:USTF0",1750650693938,0.14,101230.0,101220.0,1.09237766]
["bitfinex-derivatives","BTCF0:USTF0",1750650694141,0.3375097,101230.0,101220.0,1.09237766]
["bitfinex-derivatives","BTCF0:USTF0",1750650694336,0.3375097,101230.0,101220.0,1.06207766]
["bitfinex-derivatives","BTCF0:USTF0",1750650694535,0.4306097,101230.0,101220.0,1.06207766]
["bitfinex-derivatives","BTCF0:USTF0",1750650694843,0.45941976,101230.0,101220.0,1.06207766]
["bitfinex-derivatives","BTCF0:USTF0",1750650695043,0.45941976,101230.0,101220.0,0.99937766]
["bitfinex-derivatives","BTCF0:USTF0",1750650695246,0.4306097,101230.0,101220.0,0.99937766]
["bitfinex-derivatives","BTCF0:USTF0",1750650695741,0.4306097,101230.0,101220.0,0.77985348]
["bitfinex-derivatives","BTCF0:USTF0",1750650695942,0.45941645,101230.0,101220.0,0.77985348]
["bitfinex-derivatives","BTCF0:USTF0",1750650696541,0.45941645,101230.0,101220.0,1.07915348]
["bitfinex-derivatives","BTCF0:USTF0",1750650697133,0.4306097,101230.0,101220.0,1.07915348]
["bitfinex-derivatives","BTCF0:USTF0",1750650699441,0.52939952,101230.0,101220.0,1.07915348]
["bitfinex-derivatives","BTCF0:USTF0",1750650699847,0.55820756,101230.0,101220.0,1.07915348]
["bitfinex-derivatives","BTCF0:USTF0",1750650700146,0.52939952,101230.0,101220.0,1.07915348]
["bitfinex-derivatives","BTCF0:USTF0",1750650700642,0.55820737,101230.0,101220.0,1.07915348]
["bitfinex-derivatives","BTCF0:USTF0",1750650701537,0.52939952,101230.0,101220.0,1.29867766]
["bitfinex-derivatives","BTCF0:USTF0",1750650702340,0.52939952,101230.0,101220.0,0.99937766]
["bitfinex-derivatives","BTCF0:USTF0",1750650705840,0.52939952,101230.0,101220.0,1.14133766]
["bitfinex-derivatives","BTCF0:USTF0",1750650706646,0.52939952,101230.0,101220.0,0.92181348]
["bitfinex-derivatives","BTCF0:USTF0",1750650709050,0.55820351,101230.0,101220.0,0.92181348]
["bitfinex-derivatives","BTCF0:USTF0",1750650711648,0.55820351,101230.0,101220.0,0.5603293]
["bitfinex-derivatives","BTCF0:USTF0",1750650711949,0.55820351,101230.0,101220.0,1.52137348]
["bitfinex-derivatives","BTCF0:USTF0",1750650715256,0.55820351,101230.0,101220.0,1.52133348]
["bitfinex-derivatives","BTCF0:USTF0",1750650715755,0.55820351,101230.0,101220.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1750650715954,0.55820351,101230.0,101220.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1750650716952,0.1975293,101220.0,101210.0,0.59680241]
["bitfinex-derivatives","BTCF0:USTF0",1750650717149,0.43948415,101220.0,101210.0,1.53583121]
["bitfinex-derivatives","BTCF0:USTF0",1750650717349,0.43948415,101220.0,101210.0,0.59680241]
["bitfinex-derivatives","BTCF0:USTF0",1750650717554,0.53827397,101220.0,101210.0,1.32180418]
["bitfinex-derivatives","BTCF0:USTF0",1750650717954,0.53827397,101220.0,101210.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1750650718648,0.53827397,101220.0,101210.0,1.32180418]
["bitfinex-derivatives","BTCF0:USTF0",1750650718848,0.53827397,101220.0,101210.0,1.32380418]
["bitfinex-derivatives","BTCF0:USTF0",1750650719255,0.53827397,101220.0,101210.0,1.32680418]
["bitfinex-derivatives","BTCF0:USTF0",1750650719558,0.53827397,101220.0,101210.0,1.52235298]
["bitfinex-derivatives","BTCF0:USTF0",1750650719853,0.53827397,101220.0,101210.0,1.52035298]
["bitfinex-derivatives","BTCF0:USTF0",1750650729361,0.50961912,101220.0,101210.0,1.52035298]
["bitfinex-derivatives","BTCF0:USTF0",1750650730757,0.50961912,101220.0,101210.0,1.53675272]
["bitfinex-derivatives","BTCF0:USTF0",1750650732662,0.50961912,101220.0,101210.0,1.33920392]
["bitfinex-derivatives","BTCF0:USTF0",1750650732961,0.50961912,101220.0,101210.0,1.53675262]
["bitfinex-derivatives","BTCF0:USTF0",1750650733355,0.53817527,101220.0,101210.0,1.53675262]
["bitfinex-derivatives","BTCF0:USTF0",1750650733959,0.53817527,101220.0,101210.0,1.33920392]
["bitfinex-derivatives","BTCF0:USTF0",1750650734255,0.50961912,101220.0,101210.0,1.33920392]
["bitfinex-derivatives","BTCF0:USTF0",1750650734462,0.53817529,101220.0,101210.0,1.33920392]
["bitfinex-derivatives","BTCF0:USTF0",1750650734963,0.53817529,101220.0,101210.0,1.53675272]
["bitfinex-derivatives","BTCF0:USTF0",1750650735263,0.53817529,101220.0,101210.0,1.33920392]
["bitfinex-derivatives","BTCF0:USTF0",1750650736563,0.53817529,101220.0,101210.0,0.73968392]
["bitfinex-derivatives","BTCF0:USTF0",1750650736863,0.53817529,101220.0,101210.0,0.97836392]
["bitfinex-derivatives","BTCF0:USTF0",1750650741864,0.53817529,101220.0,101210.0,1.00996392]
["bitfinex-derivatives","BTCF0:USTF0",1750650742467,0.44287529,101220.0,101210.0,1.59891262]
["bitfinex-derivatives","BTCF0:USTF0",1750650742666,0.44287529,101220.0,101210.0,1.43386392]
["bitfinex-derivatives","BTCF0:USTF0",1750650743365,0.44287529,101220.0,101210.0,1.63141272]
["bitfinex-derivatives","BTCF0:USTF0",1750650743667,0.44287529,101220.0,101210.0,1.43386392]
["bitfinex-derivatives","BTCF0:USTF0",1750650743964,0.50727529,101220.0,101210.0,0.97828392]
["bitfinex-derivatives","BTCF0:USTF0",1750650744164,0.53917529,101220.0,101210.0,0.97828392]
["bitfinex-derivatives","BTCF0:USTF0",1750650747569,0.53917529,101220.0,101210.0,1.04298392]
["bitfinex-derivatives","BTCF0:USTF0",1750650747770,0.53917529,101220.0,101210.0,1.60133262]
["bitfinex-derivatives","BTCF0:USTF0",1750650747970,0.50727529,101220.0,101210.0,1.60133262]
["bitfinex-derivatives","BTCF0:USTF0",1750650748173,0.50727529,101220.0,101210.0,1.63293262]
["bitfinex-derivatives","BTCF0:USTF0",1750650749069,0.50727529,101220.0,101210.0,1.43538392]
["bitfinex-derivatives","BTCF0:USTF0",1750650749772,0.53757529,101220.0,101210.0,1.40378392]
["bitfinex-derivatives","BTCF0:USTF0",1750650750466,0.53757529,101220.0,101210.0,0.79185974]
["bitfinex-derivatives","BTCF0:USTF0",1750650750663,0.89837529,101220.0,101210.0,0.01739974]
["bitfinex-derivatives","BTCF0:USTF0",1750650750868,0.89837529,101220.0,101200.0,0.50400285]
["bitfinex-derivatives","BTCF0:USTF0",1750650750869,0.2963565,101200.0,101190.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1750650751174,0.1976074,101180.0,101170.0,1.108863]
["bitfinex-derivatives","BTCF0:USTF0",1750650751370,0.6984074,101180.0,101170.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1750650751567,0.7634074,101180.0,101170.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1750650751766,0.7634074,101180.0,101170.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1750650751767,0.79193328,101180.0,101170.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1750650752066,0.89073286,101180.0,101170.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1750650752373,0.85720698,101180.0,101170.0,0.75732361]
["bitfinex-derivatives","BTCF0:USTF0",1750650752868,0.49640698,101180.0,101170.0,0.97984779]
["bitfinex-derivatives","BTCF0:USTF0",1750650753074,0.49640698,101180.0,101170.0,1.34064779]
["bitfinex-derivatives","BTCF0:USTF0",1750650753075,0.49340698,101180.0,101170.0,1.34064779]
["bitfinex-derivatives","BTCF0:USTF0",1750650753669,0.49340698,101180.0,101170.0,0.97984779]
["bitfinex-derivatives","BTCF0:USTF0",1750650753873,0.49340698,101180.0,101170.0,0.98184779]
["bitfinex-derivatives","BTCF0:USTF0",1750650756276,0.49640698,101180.0,101170.0,0.97888779]
["bitfinex-derivatives","BTCF0:USTF0",1750650756868,0.49840698,101180.0,101170.0,0.97688779]
["bitfinex-derivatives","BTCF0:USTF0",1750650759272,0.049408,101170.0,101160.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1750650759487,0.5278457,101170.0,101160.0,0.72212418]
["bitfinex-derivatives","BTCF0:USTF0",1750650759779,0.5772565,101170.0,101160.0,1.32156418]
["bitfinex-derivatives","BTCF0:USTF0",1750650759976,0.67609514,101170.0,101160.0,1.32156418]
["bitfinex-derivatives","BTCF0:USTF0",1750650760477,0.67609514,101170.0,101160.0,1.32256418]
["bitfinex-derivatives","BTCF0:USTF0",1750650760873,0.64529514,101170.0,101160.0,1.55161038]
["bitfinex-derivatives","BTCF0:USTF0",1750650761076,0.64529514,101170.0,101160.0,1.58321038]
["bitfinex-derivatives","BTCF0:USTF0",1750650761375,0.64529514,101170.0,101160.0,1.58421038]
["bitfinex-derivatives","BTCF0:USTF0",1750650761881,0.64729514,101170.0,101160.0,1.58421038]
["bitfinex-derivatives","BTCF0:USTF0",1750650762576,0.64729514,101170.0,101160.0,1.3646862]
["bitfinex-derivatives","BTCF0:USTF0",1750650762783,0.64729514,101170.0,101160.0,1.38656418]
["bitfinex-derivatives","BTCF0:USTF0",1750650762983,0.64829514,101170.0,101160.0,1.38556418]
["bitfinex-derivatives","BTCF0:USTF0",1750650765082,0.64829514,101170.0,101160.0,0.25092418]
["bitfinex-derivatives","BTCF0:USTF0",1750650765287,0.64829514,101170.0,101160.0,0.99204418]
["bitfinex-derivatives","BTCF0:USTF0",1750650765583,0.64829514,101170.0,101160.0,1.02274418]
["bitfinex-derivatives","BTCF0:USTF0",1750650768593,0.64829514,101170.0,101160.0,0.80322]
["bitfinex-derivatives","BTCF0:USTF0",1750650768786,0.64829514,101170.0,101160.0,1.02274418]
["bitfinex-derivatives","BTCF0:USTF0",1750650769690,0.64829514,101170.0,101160.0,1.22039038]
["bitfinex-derivatives","BTCF0:USTF0",1750650769989,0.64829514,101170.0,101160.0,1.58119038]
["bitfinex-derivatives","BTCF0:USTF0",1750650769990,0.53828434,101170.0,101160.0,1.58119038]
["bitfinex-derivatives","BTCF0:USTF0",1750650770387,0.53828434,101170.0,101160.0,1.3616662]
["bitfinex-derivatives","BTCF0:USTF0",1750650770686,0.53828434,101170.0,101160.0,1.16402]
["bitfinex-derivatives","BTCF0:USTF0",1750650770891,0.53828434,101170.0,101160.0,1.38354418]
["bitfinex-derivatives","BTCF0:USTF0",1750650771087,0.60138434,101170.0,101160.0,1.02274418]
["bitfinex-derivatives","BTCF0:USTF0",1750650771887,0.60138434,101170.0,101160.0,0.99204418]
["bitfinex-derivatives","BTCF0:USTF0",1750650774596,0.60138434,101170.0,101160.0,0.96064418]
["bitfinex-derivatives","BTCF0:USTF0",1750650775695,0.60138434,101170.0,101160.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1750650776192,0.63032277,101170.0,101160.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1750650776896,0.60138434,101170.0,101160.0,0.75724772]
["bitfinex-derivatives","BTCF0:USTF0",1750650777197,0.63033795,101170.0,101160.0,0.75724772]
["bitfinex-derivatives","BTCF0:USTF0",1750650778498,0.63033795,101170.0,101160.0,0.9767719]
["bitfinex-derivatives","BTCF0:USTF0",1750650778696,0.63033795,101170.0,101160.0,0.75724772]
["bitfinex-derivatives","BTCF0:USTF0",1750650780600,0.63033795,101170.0,101160.0,0.95489392]
["bitfinex-derivatives","BTCF0:USTF0",1750650780895,0.63033795,101170.0,101160.0,0.9767719]
["bitfinex-derivatives","BTCF0:USTF0",1750650782003,0.63033795,101170.0,101160.0,1.1744181]
["bitfinex-derivatives","BTCF0:USTF0",1750650782206,0.63033795,101170.0,101160.0,0.9767719]
["bitfinex-derivatives","BTCF0:USTF0",1750650784999,0.63033795,101170.0,101160.0,1.1744181]
["bitfinex-derivatives","BTCF0:USTF0",1750650785298,0.63033795,101170.0,101160.0,0.9767719]
["bitfinex-derivatives","BTCF0:USTF0",1750650788008,0.63033795,101170.0,101160.0,1.1744181]
["bitfinex-derivatives","BTCF0:USTF0",1750650789108,0.63033795,101170.0,101160.0,0.9767719]
["bitfinex-derivatives","BTCF0:USTF0",1750650789811,0.59743795,101170.0,101160.0,0.7940981]
["bitfinex-derivatives","BTCF0:USTF0",1750650790014,0.56723795,101170.0,101160.0,1.5665381]
["bitfinex-derivatives","BTCF0:USTF0",1750650790304,0.56723795,101170.0,101160.0,1.4015919]
["bitfinex-derivatives","BTCF0:USTF0",1750650791211,0.63063795,101170.0,101160.0,1.11796772]
["bitfinex-derivatives","BTCF0:USTF0",1750650792411,0.66293795,101170.0,101160.0,1.11796772]
["bitfinex-derivatives","BTCF0:USTF0",1750650792613,0.66293795,101170.0,101160.0,1.3374919]
["bitfinex-derivatives","BTCF0:USTF0",1750650792813,0.66293795,101170.0,101160.0,1.5351381]
["bitfinex-derivatives","BTCF0:USTF0",1750650793112,0.66293795,101170.0,101160.0,1.3374919]
["bitfinex-derivatives","BTCF0:USTF0",1750650798516,0.66293795,101170.0,101160.0,1.5351381]
["bitfinex-derivatives","BTCF0:USTF0",1750650798715,0.66293795,101170.0,101160.0,1.3374919]
["bitfinex-derivatives","BTCF0:USTF0",1750650799017,0.66293795,101170.0,101160.0,1.5351381]
["bitfinex-derivatives","BTCF0:USTF0",1750650799717,0.63063795,101170.0,101160.0,1.5351381]
["bitfinex-derivatives","BTCF0:USTF0",1750650799914,0.63063795,101170.0,101160.0,1.6320381]
["bitfinex-derivatives","BTCF0:USTF0",1750650800323,0.56723795,101170.0,101160.0,1.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1750650802020,0.53828434,101170.0,101160.0,1.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1750650802716,0.56734946,101170.0,101160.0,1.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1750650803123,0.53828434,101170.0,101160.0,1.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1750650803822,0.56730162,101170.0,101160.0,1.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1750650804718,0.24183864,101170.0,101160.0,1.9928381]
["bitfinex-derivatives","BTCF0:USTF0",1750650804925,0.3406267,101170.0,101160.0,2.21236228]
["bitfinex-derivatives","BTCF0:USTF0",1750650805920,0.3406267,101170.0,101160.0,2.51166228]
["bitfinex-derivatives","BTCF0:USTF0",1750650805921,0.3376267,101170.0,101160.0,2.51166228]
["bitfinex-derivatives","BTCF0:USTF0",1750650806123,0.3376267,101170.0,101160.0,2.51266228]
["bitfinex-derivatives","BTCF0:USTF0",1750650807420,0.2964278,101180.0,101170.0,0.1976267]
["bitfinex-derivatives","BTCF0:USTF0",1750650807624,0.3064278,101180.0,101170.0,0.87355088]
["bitfinex-derivatives","BTCF0:USTF0",1750650808726,0.3094278,101180.0,101170.0,0.87355088]
["bitfinex-derivatives","BTCF0:USTF0",1750650809420,0.013,101180.0,101170.0,0.87355088]
["bitfinex-derivatives","BTCF0:USTF0",1750650809626,0.2006072,101180.0,101170.0,1.07123088]
["bitfinex-derivatives","BTCF0:USTF0",1750650810424,0.003,101180.0,101170.0,1.07123088]
["bitfinex-derivatives","BTCF0:USTF0",1750650811718,0.003,101180.0,101170.0,1.17285088]
["bitfinex-derivatives","BTCF0:USTF0",1750650812529,0.1622873,101200.0,101190.0,0.1975876]
["bitfinex-derivatives","BTCF0:USTF0",1750650812530,0.3457663,101200.0,101190.0,0.1975876]
["bitfinex-derivatives","BTCF0:USTF0",1750650812730,0.47538306,101200.0,101190.0,1.75439053]
["bitfinex-derivatives","BTCF0:USTF0",1750650812931,0.5742217,101200.0,101190.0,2.20839053]
["bitfinex-derivatives","BTCF0:USTF0",1750650813229,0.5742217,101200.0,101190.0,2.21829526]
["bitfinex-derivatives","BTCF0:USTF0",1750650813423,0.5742217,101200.0,101190.0,1.99877108]
["bitfinex-derivatives","BTCF0:USTF0",1750650813832,0.5772217,101200.0,101190.0,1.99877108]
["bitfinex-derivatives","BTCF0:USTF0",1750650814030,0.5832217,101200.0,101190.0,1.99877108]
["bitfinex-derivatives","BTCF0:USTF0",1750650815231,0.5832217,101200.0,101190.0,2.21829526]
["bitfinex-derivatives","BTCF0:USTF0",1750650816633,0.5822217,101200.0,101190.0,2.21829526]
["bitfinex-derivatives","BTCF0:USTF0",1750650816835,0.5762217,101200.0,101190.0,2.21829526]
["bitfinex-derivatives","BTCF0:USTF0",1750650817035,0.5802217,101200.0,101190.0,2.21829526]
["bitfinex-derivatives","BTCF0:USTF0",1750650817336,0.6124217,101200.0,101190.0,2.21829526]
["bitfinex-derivatives","BTCF0:USTF0",1750650817632,0.6433217,101200.0,101190.0,1.99877108]
["bitfinex-derivatives","BTCF0:USTF0",1750650817937,0.6433217,101200.0,101190.0,1.89566635]
["bitfinex-derivatives","BTCF0:USTF0",1750650819431,0.6433217,101200.0,101190.0,1.47839457]
["bitfinex-derivatives","BTCF0:USTF0",1750650824738,0.1975876,101190.0,101180.0,1.74049154]
["bitfinex-derivatives","BTCF0:USTF0",1750650824938,0.4241876,101190.0,101180.0,2.43165194]
["bitfinex-derivatives","BTCF0:USTF0",1750650825341,0.52300671,101190.0,101180.0,2.43165194]
["bitfinex-derivatives","BTCF0:USTF0",1750650825940,0.52300671,101190.0,101180.0,2.44808054]
["bitfinex-derivatives","BTCF0:USTF0",1750650826442,0.52400671,101190.0,101180.0,2.44808054]
["bitfinex-derivatives","BTCF0:USTF0",1750650831745,0.52400671,101190.0,101180.0,2.44795997]
["bitfinex-derivatives","BTCF0:USTF0",1750650832341,0.52400671,101190.0,101180.0,2.54105997]
["bitfinex-derivatives","BTCF0:USTF0",1750650833146,0.52400671,101190.0,101180.0,2.44795997]
["bitfinex-derivatives","BTCF0:USTF0",1750650835247,0.52400671,101190.0,101180.0,2.44818097]
["bitfinex-derivatives","BTCF0:USTF0",1750650836047,0.55313978,101190.0,101180.0,2.44818097]
["bitfinex-derivatives","BTCF0:USTF0",1750650840150,0.55313978,101190.0,101180.0,2.47948097]
["bitfinex-derivatives","BTCF0:USTF0",1750650842346,0.55313978,101190.0,101180.0,2.54378097]
["bitfinex-derivatives","BTCF0:USTF0",1750650842549,0.51993978,101190.0,101180.0,2.54378097]
["bitfinex-derivatives","BTCF0:USTF0",1750650842751,0.45653978,101190.0,101180.0,2.54378097]
["bitfinex-derivatives","BTCF0:USTF0",1750650842953,0.42740671,101190.0,101180.0,2.54378097]
["bitfinex-derivatives","BTCF0:USTF0",1750650843453,0.3285876,101190.0,101180.0,2.54378097]
["bitfinex-derivatives","BTCF0:USTF0",1750650844145,0.3285876,101190.0,101180.0,2.76330515]
["bitfinex-derivatives","BTCF0:USTF0",1750650844953,0.3285876,101190.0,101180.0,2.54378097]
["bitfinex-derivatives","BTCF0:USTF0",1750650845355,0.3275876,101190.0,101180.0,2.54778097]
["bitfinex-derivatives","BTCF0:USTF0",1750650845553,0.13,101190.0,101180.0,2.77030515]
["bitfinex-derivatives","BTCF0:USTF0",1750650845849,0.29598826,101200.0,101190.0,0.1975876]
["bitfinex-derivatives","BTCF0:USTF0",1750650846053,0.29598826,101200.0,101190.0,1.09323596]
["bitfinex-derivatives","BTCF0:USTF0",1750650846054,0.41512871,101200.0,101190.0,1.09323596]
["bitfinex-derivatives","BTCF0:USTF0",1750650846251,0.51395758,101200.0,101190.0,1.09323596]
["bitfinex-derivatives","BTCF0:USTF0",1750650846558,0.21796932,101200.0,101190.0,1.39253596]
["bitfinex-derivatives","BTCF0:USTF0",1750650846753,0.09,101200.0,101190.0,1.39253596]
["bitfinex-derivatives","BTCF0:USTF0",1750650846954,0.09,101200.0,101190.0,1.39353596]
["bitfinex-derivatives","BTCF0:USTF0",1750650847255,0.09,101200.0,101190.0,1.39453596]
["bitfinex-derivatives","BTCF0:USTF0",1750650849858,0.2469485,101210.0,101200.0,0.1975681]
["bitfinex-derivatives","BTCF0:USTF0",1750650850057,0.03,101210.0,101200.0,1.88007228]
["bitfinex-derivatives","BTCF0:USTF0",1750650851560,0.2275486,101210.0,101200.0,1.88007228]
["bitfinex-derivatives","BTCF0:USTF0",1750650851756,0.2285486,101210.0,101200.0,1.88007228]
["bitfinex-derivatives","BTCF0:USTF0",1750650856356,0.2918486,101210.0,101200.0,1.13979228]
["bitfinex-derivatives","BTCF0:USTF0",1750650856557,0.39065794,101210.0,101200.0,1.81715228]
["bitfinex-derivatives","BTCF0:USTF0",1750650856755,0.42135794,101210.0,101200.0,1.81715228]
["bitfinex-derivatives","BTCF0:USTF0",1750650857760,0.42135794,101210.0,101200.0,0.8576681]
["bitfinex-derivatives","BTCF0:USTF0",1750650857955,0.42135794,101210.0,101200.0,1.40006]
["bitfinex-derivatives","BTCF0:USTF0",1750650858160,0.42135794,101210.0,101200.0,1.81715228]
["bitfinex-derivatives","BTCF0:USTF0",1750650859060,0.42135794,101210.0,101200.0,1.51785228]
["bitfinex-derivatives","BTCF0:USTF0",1750650860459,0.42135794,101210.0,101200.0,1.32028418]
["bitfinex-derivatives","BTCF0:USTF0",1750650860659,0.42135794,101210.0,101200.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1750650860860,0.42135794,101210.0,101200.0,1.32028418]
["bitfinex-derivatives","BTCF0:USTF0",1750650862864,0.42135794,101210.0,101200.0,1.51785228]
["bitfinex-derivatives","BTCF0:USTF0",1750650863462,0.45039849,101210.0,101200.0,1.32028418]
["bitfinex-derivatives","BTCF0:USTF0",1750650864562,0.42135794,101210.0,101200.0,1.32028418]
["bitfinex-derivatives","BTCF0:USTF0",1750650865652,0.42135794,101210.0,101200.0,0.95944418]
["bitfinex-derivatives","BTCF0:USTF0",1750650866057,0.45039398,101210.0,101200.0,0.95944418]
["bitfinex-derivatives","BTCF0:USTF0",1750650868360,0.42135794,101210.0,101200.0,0.95944418]
["bitfinex-derivatives","BTCF0:USTF0",1750650871370,0.42135794,101210.0,101200.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1750650872569,0.45041477,101210.0,101200.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1750650873973,0.42135794,101210.0,101200.0,0.95944418]
["bitfinex-derivatives","BTCF0:USTF0",1750650874573,0.45042105,101210.0,101200.0,0.95944418]
["bitfinex-derivatives","BTCF0:USTF0",1750650876071,0.1975681,101200.0,101190.0,0.7942319]
["bitfinex-derivatives","BTCF0:USTF0",1750650876271,0.4414681,101200.0,101190.0,1.5341681]
["bitfinex-derivatives","BTCF0:USTF0",1750650876780,0.54028721,101200.0,101190.0,1.5341681]
["bitfinex-derivatives","BTCF0:USTF0",1750650877375,0.54028721,101200.0,101190.0,1.5351681]
["bitfinex-derivatives","BTCF0:USTF0",1750650877881,0.54028721,101200.0,101190.0,1.5361681]
["bitfinex-derivatives","BTCF0:USTF0",1750650878978,0.54028721,101200.0,101190.0,1.5351681]
["bitfinex-derivatives","BTCF0:USTF0",1750650879180,0.54028721,101200.0,101190.0,1.1753681]
["bitfinex-derivatives","BTCF0:USTF0",1750650879380,0.54028721,101200.0,101190.0,1.5361681]
["bitfinex-derivatives","BTCF0:USTF0",1750650879880,0.54028721,101200.0,101190.0,1.3385805]
["bitfinex-derivatives","BTCF0:USTF0",1750650880075,0.54028721,101200.0,101190.0,1.3375805]
["bitfinex-derivatives","BTCF0:USTF0",1750650880275,0.54128721,101200.0,101190.0,1.3375805]
["bitfinex-derivatives","BTCF0:USTF0",1750650880481,0.54128721,101200.0,101190.0,0.15845632]
["bitfinex-derivatives","BTCF0:USTF0",1750650880784,0.57033142,101200.0,101190.0,0.75725632]
["bitfinex-derivatives","BTCF0:USTF0",1750650880984,0.57033142,101200.0,101190.0,0.75625632]
["bitfinex-derivatives","BTCF0:USTF0",1750650882386,0.57033142,101200.0,101190.0,0.9757805]
["bitfinex-derivatives","BTCF0:USTF0",1750650882979,0.58030748,101200.0,101190.0,0.01633632]
["bitfinex-derivatives","BTCF0:USTF0",1750650883187,0.1975876,101190.0,101180.0,1.64856461]
["bitfinex-derivatives","BTCF0:USTF0",1750650883485,0.4242876,101190.0,101180.0,2.38848461]
["bitfinex-derivatives","BTCF0:USTF0",1750650883780,0.52311647,101190.0,101180.0,2.38848461]
["bitfinex-derivatives","BTCF0:USTF0",1750650883986,0.52311647,101190.0,101180.0,2.19089321]
["bitfinex-derivatives","BTCF0:USTF0",1750650884287,0.52311647,101190.0,101180.0,2.19189321]
["bitfinex-derivatives","BTCF0:USTF0",1750650884486,0.52311647,101190.0,101180.0,2.19289321]
["bitfinex-derivatives","BTCF0:USTF0",1750650884682,0.52311647,101190.0,101180.0,1.23329321]
["bitfinex-derivatives","BTCF0:USTF0",1750650884885,0.52311647,101190.0,101180.0,1.83209321]
["bitfinex-derivatives","BTCF0:USTF0",1750650885184,0.52311647,101190.0,101180.0,2.02970041]
["bitfinex-derivatives","BTCF0:USTF0",1750650885386,0.52311647,101190.0,101180.0,2.39050041]
["bitfinex-derivatives","BTCF0:USTF0",1750650885584,0.52311647,101190.0,101180.0,2.02970041]
["bitfinex-derivatives","BTCF0:USTF0",1750650885880,0.52311647,101190.0,101180.0,2.39050041]
["bitfinex-derivatives","BTCF0:USTF0",1750650886085,0.52311647,101190.0,101180.0,2.02970041]
["bitfinex-derivatives","BTCF0:USTF0",1750650886386,0.52311647,101190.0,101180.0,2.38950041]
["bitfinex-derivatives","BTCF0:USTF0",1750650886582,0.52311647,101190.0,101180.0,2.19289321]
["bitfinex-derivatives","BTCF0:USTF0",1750650886885,0.52311647,101190.0,101180.0,1.83209321]
["bitfinex-derivatives","BTCF0:USTF0",1750650887690,0.52311647,101190.0,101180.0,2.39050041]
["bitfinex-derivatives","BTCF0:USTF0",1750650887984,0.52311647,101190.0,101180.0,2.42080041]
["bitfinex-derivatives","BTCF0:USTF0",1750650888589,0.52311647,101190.0,101180.0,2.48300041]
["bitfinex-derivatives","BTCF0:USTF0",1750650890478,0.49281647,101190.0,101180.0,2.48300041]
["bitfinex-derivatives","BTCF0:USTF0",1750650891790,0.49281647,101190.0,101180.0,1.92459321]
["bitfinex-derivatives","BTCF0:USTF0",1750650892090,0.49281647,101190.0,101180.0,2.28539321]
["bitfinex-derivatives","BTCF0:USTF0",1750650893489,0.49281647,101190.0,101180.0,1.83209321]
["bitfinex-derivatives","BTCF0:USTF0",1750650893683,0.52361647,101190.0,101180.0,1.61256903]
["bitfinex-derivatives","BTCF0:USTF0",1750650894291,0.52361647,101190.0,101180.0,2.39050041]
["bitfinex-derivatives","BTCF0:USTF0",1750650894587,0.52361647,101190.0,101180.0,2.42170041]
["bitfinex-derivatives","BTCF0:USTF0",1750650894790,0.5525601,101190.0,101180.0,2.42270041]
["bitfinex-derivatives","BTCF0:USTF0",1750650894983,0.52361647,101190.0,101180.0,2.42270041]
["bitfinex-derivatives","BTCF0:USTF0",1750650895390,0.52361647,101190.0,101180.0,2.42170041]
["bitfinex-derivatives","BTCF0:USTF0",1750650896187,0.52361647,101190.0,101180.0,2.42270041]
["bitfinex-derivatives","BTCF0:USTF0",1750650896590,0.52361647,101190.0,101180.0,2.42070041]
["bitfinex-derivatives","BTCF0:USTF0",1750650896790,0.52461647,101190.0,101180.0,2.42070041]
["bitfinex-derivatives","BTCF0:USTF0",1750650896992,0.52461647,101190.0,101180.0,1.86229321]
["bitfinex-derivatives","BTCF0:USTF0",1750650897788,0.52461647,101190.0,101180.0,1.83009321]
["bitfinex-derivatives","BTCF0:USTF0",1750650900694,0.52461647,101190.0,101180.0,2.02770041]
["bitfinex-derivatives","BTCF0:USTF0",1750650901197,0.52461647,101190.0,101180.0,1.83009321]
["bitfinex-derivatives","BTCF0:USTF0",1750650903292,0.52461647,101190.0,101180.0,1.61056903]
["bitfinex-derivatives","BTCF0:USTF0",1750650903696,0.55353963,101190.0,101180.0,1.61056903]
["bitfinex-derivatives","BTCF0:USTF0",1750650906395,0.91433963,101190.0,101180.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1750650906588,0.1976072,101180.0,101170.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1750650906791,0.3926072,101180.0,101170.0,1.60916764]
["bitfinex-derivatives","BTCF0:USTF0",1750650907198,0.49143607,101180.0,101170.0,1.60916764]
["bitfinex-derivatives","BTCF0:USTF0",1750650907599,0.45873607,101180.0,101170.0,1.60916764]
["bitfinex-derivatives","BTCF0:USTF0",1750650907793,0.45873607,101180.0,101170.0,1.61016764]
["bitfinex-derivatives","BTCF0:USTF0",1750650911703,0.45873607,101180.0,101170.0,1.39064346]
["bitfinex-derivatives","BTCF0:USTF0",1750650911902,0.45873607,101180.0,101170.0,1.41254094]
["bitfinex-derivatives","BTCF0:USTF0",1750650912103,0.48943607,101180.0,101170.0,1.41254094]
["bitfinex-derivatives","BTCF0:USTF0",1750650912303,0.51839281,101180.0,101170.0,1.41254094]
["bitfinex-derivatives","BTCF0:USTF0",1750650912899,0.54859281,101180.0,101170.0,1.10121676]
["bitfinex-derivatives","BTCF0:USTF0",1750650913097,0.76811699,101180.0,101170.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750650913299,0.76811699,101180.0,101170.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750650914003,0.54859281,101180.0,101170.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750650914205,0.76845354,101180.0,101170.0,0.96066073]
["bitfinex-derivatives","BTCF0:USTF0",1750650914800,0.54859281,101180.0,101170.0,0.96066073]
["bitfinex-derivatives","BTCF0:USTF0",1750650915008,0.76845354,101180.0,101170.0,0.96066073]
["bitfinex-derivatives","BTCF0:USTF0",1750650915209,0.77045354,101180.0,101170.0,0.96066073]
["bitfinex-derivatives","BTCF0:USTF0",1750650916005,0.77045354,101180.0,101170.0,0.95966073]
["bitfinex-derivatives","BTCF0:USTF0",1750650916211,0.55059281,101180.0,101170.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1750650919007,0.77044381,101180.0,101170.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1750650919706,1.13124381,101180.0,101170.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1750650921207,0.91139281,101180.0,101170.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1750650922206,0.55059281,101180.0,101170.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1750650922406,0.91139281,101180.0,101170.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1750650931209,1.13124381,101180.0,101170.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1750650933619,0.55059281,101180.0,101170.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1750650933916,0.45739281,101180.0,101170.0,1.5181177]
["bitfinex-derivatives","BTCF0:USTF0",1750650934119,0.45739281,101180.0,101170.0,1.6141177]
["bitfinex-derivatives","BTCF0:USTF0",1750650934712,0.42843607,101180.0,101170.0,1.6141177]
["bitfinex-derivatives","BTCF0:USTF0",1750650935119,0.42843607,101180.0,101170.0,1.63006531]
["bitfinex-derivatives","BTCF0:USTF0",1750650935521,0.45728065,101180.0,101170.0,1.63006531]
["bitfinex-derivatives","BTCF0:USTF0",1750650936921,0.45528065,101180.0,101170.0,1.63506531]
["bitfinex-derivatives","BTCF0:USTF0",1750650937219,0.45528065,101180.0,101170.0,1.63906531]
["bitfinex-derivatives","BTCF0:USTF0",1750650937916,0.45528065,101180.0,101170.0,1.63406531]
["bitfinex-derivatives","BTCF0:USTF0",1750650938118,0.45728065,101180.0,101170.0,1.63406531]
["bitfinex-derivatives","BTCF0:USTF0",1750650938819,0.45728065,101180.0,101170.0,1.63006531]
["bitfinex-derivatives","BTCF0:USTF0",1750650939017,0.42843607,101180.0,101170.0,1.92936531]
["bitfinex-derivatives","BTCF0:USTF0",1750650939217,0.3296072,101180.0,101170.0,1.92936531]
["bitfinex-derivatives","BTCF0:USTF0",1750650939623,0.1996072,101180.0,101170.0,1.93036531]
["bitfinex-derivatives","BTCF0:USTF0",1750650940125,0.1976072,101180.0,101170.0,1.93036531]
["bitfinex-derivatives","BTCF0:USTF0",1750650941927,0.1439881,101210.0,101170.0,1.93036531]
["bitfinex-derivatives","BTCF0:USTF0",1750650941928,0.2469778,101200.0,101190.0,0.2963549]
["bitfinex-derivatives","BTCF0:USTF0",1750650942127,0.45485726,101200.0,101190.0,1.9774059]
["bitfinex-derivatives","BTCF0:USTF0",1750650942327,0.45485726,101200.0,101190.0,2.0401059]
["bitfinex-derivatives","BTCF0:USTF0",1750650942927,0.55367637,101200.0,101190.0,2.0401059]
["bitfinex-derivatives","BTCF0:USTF0",1750650943227,0.55567637,101200.0,101190.0,2.0401059]
["bitfinex-derivatives","BTCF0:USTF0",1750650943427,0.55967637,101200.0,101190.0,2.0401059]
["bitfinex-derivatives","BTCF0:USTF0",1750650944125,0.55967637,101200.0,101190.0,2.05025638]
["bitfinex-derivatives","BTCF0:USTF0",1750650944317,0.53080877,101200.0,101190.0,2.27010738]
["bitfinex-derivatives","BTCF0:USTF0",1750650944523,0.53080877,101200.0,101190.0,2.05025638]
["bitfinex-derivatives","BTCF0:USTF0",1750650947335,0.53080877,101200.0,101190.0,2.27010738]
["bitfinex-derivatives","BTCF0:USTF0",1750650948535,0.38259456,101200.0,101190.0,2.27010738]
["bitfinex-derivatives","BTCF0:USTF0",1750650950030,0.38259456,101200.0,101190.0,1.69092148]
["bitfinex-derivatives","BTCF0:USTF0",1750650950336,0.58011367,101200.0,101190.0,1.88850908]
["bitfinex-derivatives","BTCF0:USTF0",1750650952140,0.58011367,101200.0,101190.0,1.8783586]
["bitfinex-derivatives","BTCF0:USTF0",1750650953739,0.58011367,101200.0,101190.0,1.1567586]
["bitfinex-derivatives","BTCF0:USTF0",1750650953941,0.58011367,101200.0,101190.0,0.959171]
["bitfinex-derivatives","BTCF0:USTF0",1750650954840,0.58011367,101200.0,101190.0,1.1567586]
["bitfinex-derivatives","BTCF0:USTF0",1750650955536,0.58011367,101200.0,101190.0,0.5581586]
["bitfinex-derivatives","BTCF0:USTF0",1750650955742,0.58011367,101200.0,101190.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1750650957445,0.58011367,101200.0,101190.0,0.9368676]
["bitfinex-derivatives","BTCF0:USTF0",1750650958243,0.58011367,101200.0,101190.0,0.959131]
["bitfinex-derivatives","BTCF0:USTF0",1750650959245,0.1975876,101190.0,101180.0,1.20231708]
["bitfinex-derivatives","BTCF0:USTF0",1750650959539,0.4258876,101190.0,101180.0,1.64229708]
["bitfinex-derivatives","BTCF0:USTF0",1750650959845,0.52471647,101190.0,101180.0,1.64229708]
["bitfinex-derivatives","BTCF0:USTF0",1750650960540,0.52671647,101190.0,101180.0,1.64229708]
["bitfinex-derivatives","BTCF0:USTF0",1750650961045,0.52671647,101190.0,101180.0,1.67339708]
["bitfinex-derivatives","BTCF0:USTF0",1750650965151,0.52671647,101190.0,101180.0,1.54351498]
["bitfinex-derivatives","BTCF0:USTF0",1750650965452,0.52671647,101190.0,101180.0,0.721371]
["bitfinex-derivatives","BTCF0:USTF0",1750650965644,0.52671647,101190.0,101180.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1750650965850,0.55558378,101190.0,101180.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1750650966049,0.55558378,101190.0,101180.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1750650966444,0.55558378,101190.0,101180.0,1.1566982]
["bitfinex-derivatives","BTCF0:USTF0",1750650967350,0.55558378,101190.0,101180.0,0.959091]
["bitfinex-derivatives","BTCF0:USTF0",1750650974456,0.55558378,101190.0,101180.0,0.219851]
["bitfinex-derivatives","BTCF0:USTF0",1750650974757,0.1976071,101180.0,101170.0,0.37674761]
["bitfinex-derivatives","BTCF0:USTF0",1750650975053,0.3910071,101180.0,101170.0,1.11564437]
["bitfinex-derivatives","BTCF0:USTF0",1750650975250,0.3910071,101180.0,101170.0,0.51712437]
["bitfinex-derivatives","BTCF0:USTF0",1750650975456,1.07048697,101180.0,101170.0,0.75484437]
["bitfinex-derivatives","BTCF0:USTF0",1750650975650,1.09931233,101180.0,101170.0,0.75484437]
["bitfinex-derivatives","BTCF0:USTF0",1750650976254,1.09931233,101180.0,101170.0,0.15732437]
["bitfinex-derivatives","BTCF0:USTF0",1750650976553,1.09931233,101180.0,101170.0,0.75584437]
["bitfinex-derivatives","BTCF0:USTF0",1750650976859,1.10912211,101180.0,101170.0,0.75584437]
["bitfinex-derivatives","BTCF0:USTF0",1750650977653,1.10912211,101180.0,101170.0,0.15732437]
["bitfinex-derivatives","BTCF0:USTF0",1750650977852,1.10912211,101180.0,101170.0,0.75584437]
["bitfinex-derivatives","BTCF0:USTF0",1750650979560,0.88927111,101180.0,101170.0,0.75584437]
["bitfinex-derivatives","BTCF0:USTF0",1750650979861,0.89127111,101180.0,101170.0,0.75484437]
["bitfinex-derivatives","BTCF0:USTF0",1750650981360,0.88927111,101180.0,101170.0,0.75484437]
["bitfinex-derivatives","BTCF0:USTF0",1750650981562,1.10912211,101180.0,101170.0,0.75484437]
["bitfinex-derivatives","BTCF0:USTF0",1750650981862,1.10912211,101180.0,101170.0,0.15632437]
["bitfinex-derivatives","BTCF0:USTF0",1750650982061,1.10912211,101180.0,101170.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1750650982265,1.10912211,101180.0,101170.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1750650982466,1.11112211,101180.0,101170.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1750650982863,1.11112211,101180.0,101170.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1750650983965,1.11112211,101180.0,101170.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1750650986872,0.89127111,101180.0,101170.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1750650987169,1.11112211,101180.0,101170.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1750650987564,0.89127111,101180.0,101170.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1750650987769,0.88146133,101180.0,101170.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1750650987964,0.88146133,101180.0,101170.0,0.818411]
["bitfinex-derivatives","BTCF0:USTF0",1750650989074,0.88146133,101180.0,101170.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1750650989269,0.88146133,101180.0,101170.0,0.818411]
["bitfinex-derivatives","BTCF0:USTF0",1750650990069,0.881407,101180.0,101170.0,0.818411]
["bitfinex-derivatives","BTCF0:USTF0",1750650991170,0.881407,101180.0,101170.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1750650992270,1.101258,101180.0,101170.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1750650992472,0.1976267,101170.0,101160.0,0.816551]
["bitfinex-derivatives","BTCF0:USTF0",1750650992673,0.3276267,101170.0,101160.0,1.415111]
["bitfinex-derivatives","BTCF0:USTF0",1750650993169,0.45887511,101170.0,101160.0,1.6127572]
["bitfinex-derivatives","BTCF0:USTF0",1750650993472,0.45887511,101170.0,101160.0,1.415111]
["bitfinex-derivatives","BTCF0:USTF0",1750650993668,0.45887511,101170.0,101160.0,1.6127572]
["bitfinex-derivatives","BTCF0:USTF0",1750650994576,0.45887511,101170.0,101160.0,1.6137572]
["bitfinex-derivatives","BTCF0:USTF0",1750650995973,0.42647511,101170.0,101160.0,1.6137572]
["bitfinex-derivatives","BTCF0:USTF0",1750650998371,0.42647511,101170.0,101160.0,1.83361946]
["bitfinex-derivatives","BTCF0:USTF0",1750651000473,0.45527904,101170.0,101160.0,1.83361946]
["bitfinex-derivatives","BTCF0:USTF0",1750651001074,0.45527904,101170.0,101160.0,1.63597326]
["bitfinex-derivatives","BTCF0:USTF0",1750651001774,0.45527904,101170.0,101160.0,1.83361946]
["bitfinex-derivatives","BTCF0:USTF0",1750651003769,0.45527904,101170.0,101160.0,1.63597326]
["bitfinex-derivatives","BTCF0:USTF0",1750651003976,0.67513567,101170.0,101160.0,1.63597326]
["bitfinex-derivatives","BTCF0:USTF0",1750651004571,0.67513567,101170.0,101160.0,1.83361946]
["bitfinex-derivatives","BTCF0:USTF0",1750651004878,0.67513567,101170.0,101160.0,1.63597326]
["bitfinex-derivatives","BTCF0:USTF0",1750651005575,0.67513567,101170.0,101160.0,1.83361946]
["bitfinex-derivatives","BTCF0:USTF0",1750651005878,0.67513567,101170.0,101160.0,0.81755663]
["bitfinex-derivatives","BTCF0:USTF0",1750651006074,0.73593567,101170.0,101160.0,1.38473663]
["bitfinex-derivatives","BTCF0:USTF0",1750651006479,0.73593567,101170.0,101160.0,1.41803663]
["bitfinex-derivatives","BTCF0:USTF0",1750651007782,0.73593567,101170.0,101160.0,1.05723663]
["bitfinex-derivatives","BTCF0:USTF0",1750651009281,0.73593567,101170.0,101160.0,1.02393663]
["bitfinex-derivatives","BTCF0:USTF0",1750651011584,0.73593567,101170.0,101160.0,0.99313663]
["bitfinex-derivatives","BTCF0:USTF0",1750651012991,0.73593567,101170.0,101160.0,0.77328]
["bitfinex-derivatives","BTCF0:USTF0",1750651013190,0.73593567,101170.0,101160.0,0.36145663]
["bitfinex-derivatives","BTCF0:USTF0",1750651013391,0.73593567,101170.0,101160.0,0.95993663]
["bitfinex-derivatives","BTCF0:USTF0",1750651020199,0.51607904,101170.0,101160.0,0.95993663]
["bitfinex-derivatives","BTCF0:USTF0",1750651020404,0.48597904,101170.0,101160.0,1.17979326]
["bitfinex-derivatives","BTCF0:USTF0",1750651020605,0.48597904,101170.0,101160.0,1.27649326]
["bitfinex-derivatives","BTCF0:USTF0",1750651021104,0.51807904,101170.0,101160.0,1.24459326]
["bitfinex-derivatives","BTCF0:USTF0",1750651021602,0.73793567,101170.0,101160.0,1.02473663]
["bitfinex-derivatives","BTCF0:USTF0",1750651022607,0.51807904,101170.0,101160.0,1.24459326]
["bitfinex-derivatives","BTCF0:USTF0",1750651022800,0.51807904,101170.0,101160.0,1.21229326]
["bitfinex-derivatives","BTCF0:USTF0",1750651023102,0.51807904,101170.0,101160.0,0.95989663]
["bitfinex-derivatives","BTCF0:USTF0",1750651023297,0.73793567,101170.0,101160.0,0.95989663]
["bitfinex-derivatives","BTCF0:USTF0",1750651025103,0.77123567,101170.0,101160.0,0.95989663]
["bitfinex-derivatives","BTCF0:USTF0",1750651026302,0.55137904,101170.0,101160.0,0.95989663]
["bitfinex-derivatives","BTCF0:USTF0",1750651026506,0.55137904,101170.0,101160.0,1.17975326]
["bitfinex-derivatives","BTCF0:USTF0",1750651026707,0.55137904,101170.0,101160.0,1.24115326]
["bitfinex-derivatives","BTCF0:USTF0",1750651027603,0.77123567,101170.0,101160.0,1.24115326]
["bitfinex-derivatives","BTCF0:USTF0",1750651032709,0.77123567,101170.0,101160.0,1.60195326]
["bitfinex-derivatives","BTCF0:USTF0",1750651036113,0.77123567,101170.0,101160.0,1.79959946]
["bitfinex-derivatives","BTCF0:USTF0",1750651036914,0.77123567,101170.0,101160.0,1.82989946]
["bitfinex-derivatives","BTCF0:USTF0",1750651037214,0.55137904,101170.0,101160.0,1.82989946]
["bitfinex-derivatives","BTCF0:USTF0",1750651038014,0.51807904,101170.0,101160.0,1.82989946]
["bitfinex-derivatives","BTCF0:USTF0",1750651038313,0.45527904,101170.0,101160.0,1.82989946]
["bitfinex-derivatives","BTCF0:USTF0",1750651044215,0.45527904,101170.0,101160.0,1.46909946]
["bitfinex-derivatives","BTCF0:USTF0",1750651044419,0.45527904,101170.0,101160.0,1.82989946]
["bitfinex-derivatives","BTCF0:USTF0",1750651044614,0.25765234,101170.0,101160.0,2.04975609]
["bitfinex-derivatives","BTCF0:USTF0",1750651044810,0.22643063,101170.0,101160.0,2.05377461]
["bitfinex-derivatives","BTCF0:USTF0",1750651045116,0.1976267,101170.0,101160.0,2.05377461]
["bitfinex-derivatives","BTCF0:USTF0",1750651045814,0.1976267,101170.0,101160.0,2.04975609]
["bitfinex-derivatives","BTCF0:USTF0",1750651046015,0.1976267,101170.0,101160.0,1.82989946]
["bitfinex-derivatives","BTCF0:USTF0",1750651046416,0.1976267,101170.0,101160.0,2.04975609]
["bitfinex-derivatives","BTCF0:USTF0",1750651047719,0.1976267,101170.0,101160.0,1.82989946]
["bitfinex-derivatives","BTCF0:USTF0",1750651048210,0.1976267,101170.0,101160.0,2.12919946]
["bitfinex-derivatives","BTCF0:USTF0",1750651049416,0.1976267,101170.0,101160.0,2.54675209]
["bitfinex-derivatives","BTCF0:USTF0",1750651050819,0.1976267,101170.0,101160.0,2.34905609]
["bitfinex-derivatives","BTCF0:USTF0",1750651053014,0.2470233,101180.0,101170.0,0.1976267]
["bitfinex-derivatives","BTCF0:USTF0",1750651053320,0.37587171,101180.0,101170.0,1.09333996]
["bitfinex-derivatives","BTCF0:USTF0",1750651053824,0.2770233,101180.0,101170.0,1.09333996]
["bitfinex-derivatives","BTCF0:USTF0",1750651055324,0.2790233,101180.0,101170.0,1.09333996]
["bitfinex-derivatives","BTCF0:USTF0",1750651056219,0.2790233,101180.0,101170.0,1.45413996]
["bitfinex-derivatives","BTCF0:USTF0",1750651057126,0.2790233,101180.0,101170.0,1.75343996]
["bitfinex-derivatives","BTCF0:USTF0",1750651057427,0.22962,101180.0,101170.0,1.75343996]
["bitfinex-derivatives","BTCF0:USTF0",1750651057630,0.19962,101180.0,101170.0,1.75343996]
["bitfinex-derivatives","BTCF0:USTF0",1750651061524,0.19962,101180.0,101170.0,2.60751996]
["bitfinex-derivatives","BTCF0:USTF0",1750651063029,0.19962,101180.0,101170.0,2.30821996]
["bitfinex-derivatives","BTCF0:USTF0",1750651069133,0.002,101180.0,101170.0,2.60751996]
["bitfinex-derivatives","BTCF0:USTF0",1750651070830,0.002,101180.0,101170.0,2.62349611]
["bitfinex-derivatives","BTCF0:USTF0",1750651071735,0.199607,101180.0,101170.0,2.62349611]
["bitfinex-derivatives","BTCF0:USTF0",1750651072436,0.264507,101180.0,101170.0,2.62349611]
["bitfinex-derivatives","BTCF0:USTF0",1750651073738,0.264507,101180.0,101170.0,2.59099611]
["bitfinex-derivatives","BTCF0:USTF0",1750651073934,0.295907,101180.0,101170.0,2.59099611]
["bitfinex-derivatives","BTCF0:USTF0",1750651074132,0.295907,101180.0,101170.0,2.52829611]
["bitfinex-derivatives","BTCF0:USTF0",1750651074939,0.315907,101180.0,101170.0,3.26637611]
["bitfinex-derivatives","BTCF0:USTF0",1750651076142,0.315907,101180.0,101170.0,3.04651948]
["bitfinex-derivatives","BTCF0:USTF0",1750651076731,0.315907,101180.0,101170.0,3.26637611]
["bitfinex-derivatives","BTCF0:USTF0",1750651077443,0.41474564,101180.0,101170.0,3.26637611]
["bitfinex-derivatives","BTCF0:USTF0",1750651077643,0.41474564,101180.0,101170.0,3.04651948]
["bitfinex-derivatives","BTCF0:USTF0",1750651078547,0.41474564,101180.0,101170.0,3.26637611]
["bitfinex-derivatives","BTCF0:USTF0",1750651080743,0.41474564,101180.0,101170.0,2.96707611]
["bitfinex-derivatives","BTCF0:USTF0",1750651080946,0.41474564,101180.0,101170.0,2.60627611]
["bitfinex-derivatives","BTCF0:USTF0",1750651087346,0.41474564,101180.0,101170.0,2.96707611]
["bitfinex-derivatives","BTCF0:USTF0",1750651095348,0.41474564,101180.0,101170.0,2.36907611]
["bitfinex-derivatives","BTCF0:USTF0",1750651095548,0.41474564,101180.0,101170.0,2.96695611]
["bitfinex-derivatives","BTCF0:USTF0",1750651101455,0.41474564,101180.0,101170.0,2.36907611]
["bitfinex-derivatives","BTCF0:USTF0",1750651101650,0.41474564,101180.0,101170.0,2.96691611]
["bitfinex-derivatives","BTCF0:USTF0",1750651102453,0.41474564,101180.0,101170.0,2.74705948]
["bitfinex-derivatives","BTCF0:USTF0",1750651102952,0.41474564,101180.0,101170.0,1.89297948]
["bitfinex-derivatives","BTCF0:USTF0",1750651104451,0.41474564,101180.0,101170.0,0.93520285]
["bitfinex-derivatives","BTCF0:USTF0",1750651104652,0.63460227,101180.0,101170.0,1.29497948]
["bitfinex-derivatives","BTCF0:USTF0",1750651104855,0.63460227,101180.0,101170.0,0.97359278]
["bitfinex-derivatives","BTCF0:USTF0",1750651105250,0.63460227,101180.0,101170.0,0.37575278]
["bitfinex-derivatives","BTCF0:USTF0",1750651105251,0.99540227,101180.0,101170.0,0.37575278]
["bitfinex-derivatives","BTCF0:USTF0",1750651105552,0.1976267,101170.0,101160.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1750651105850,0.58978333,101170.0,101160.0,1.81165663]
["bitfinex-derivatives","BTCF0:USTF0",1750651106046,0.58978333,101170.0,101160.0,0.95761663]
["bitfinex-derivatives","BTCF0:USTF0",1750651106251,0.71922197,101170.0,101160.0,0.95761663]
["bitfinex-derivatives","BTCF0:USTF0",1750651106549,0.72935647,101170.0,101160.0,0.95761663]
["bitfinex-derivatives","BTCF0:USTF0",1750651106751,0.72935647,101170.0,101160.0,0.35977663]
["bitfinex-derivatives","BTCF0:USTF0",1750651107055,0.72935647,101170.0,101160.0,0.95761663]
["bitfinex-derivatives","BTCF0:USTF0",1750651107559,0.72935647,101170.0,101160.0,0.95861663]
["bitfinex-derivatives","BTCF0:USTF0",1750651108256,0.50949984,101170.0,101160.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1750651108958,0.54129984,101170.0,101160.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1750651112157,0.76120164,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750651112358,0.76120164,101170.0,101160.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1750651113661,0.76120164,101170.0,101160.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1750651113865,0.76120164,101170.0,101160.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1750651114363,0.76120164,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750651114863,0.54129984,101170.0,101160.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1750651115063,0.76320164,101170.0,101160.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1750651121466,0.53316534,101170.0,101160.0,0.8178218]
["bitfinex-derivatives","BTCF0:USTF0",1750651121963,0.47076534,101170.0,101160.0,1.015468]
["bitfinex-derivatives","BTCF0:USTF0",1750651122167,0.47076534,101170.0,101160.0,1.408468]
["bitfinex-derivatives","BTCF0:USTF0",1750651122366,0.47076534,101170.0,101160.0,1.471968]
["bitfinex-derivatives","BTCF0:USTF0",1750651122768,0.43846534,101170.0,101160.0,1.6918698]
["bitfinex-derivatives","BTCF0:USTF0",1750651130467,0.43846534,101170.0,101160.0,1.471968]
["bitfinex-derivatives","BTCF0:USTF0",1750651131470,0.43846534,101170.0,101160.0,1.6918698]
["bitfinex-derivatives","BTCF0:USTF0",1750651132571,0.43846534,101170.0,101160.0,2.0526698]
["bitfinex-derivatives","BTCF0:USTF0",1750651134269,0.43846534,101170.0,101160.0,2.05244948]
["bitfinex-derivatives","BTCF0:USTF0",1750651134480,0.1996266,101170.0,101160.0,2.27224112]
["bitfinex-derivatives","BTCF0:USTF0",1750651135775,0.1976266,101170.0,101160.0,2.27224112]
["bitfinex-derivatives","BTCF0:USTF0",1750651136373,0.1976266,101170.0,101160.0,2.05242732]
["bitfinex-derivatives","BTCF0:USTF0",1750651136573,0.1976266,101170.0,101160.0,2.05342732]
["bitfinex-derivatives","BTCF0:USTF0",1750651136976,0.1976266,101170.0,101160.0,2.35272732]
["bitfinex-derivatives","BTCF0:USTF0",1750651138376,0.3458372,101180.0,101170.0,0.1976266]
["bitfinex-derivatives","BTCF0:USTF0",1750651138577,0.4558372,101180.0,101170.0,1.01238716]
["bitfinex-derivatives","BTCF0:USTF0",1750651138778,0.55468561,101180.0,101170.0,1.01238716]
["bitfinex-derivatives","BTCF0:USTF0",1750651138977,0.55468561,101180.0,101170.0,1.02894928]
["bitfinex-derivatives","BTCF0:USTF0",1750651139867,0.50527971,101180.0,101170.0,1.02894928]
["bitfinex-derivatives","BTCF0:USTF0",1750651140068,0.3570264,101180.0,101170.0,1.02894928]
["bitfinex-derivatives","BTCF0:USTF0",1750651140578,0.3590264,101180.0,101170.0,1.02894928]
["bitfinex-derivatives","BTCF0:USTF0",1750651142875,0.3096233,101180.0,101170.0,1.02894928]
["bitfinex-derivatives","BTCF0:USTF0",1750651150578,0.3415233,101180.0,101170.0,1.02894928]
["bitfinex-derivatives","BTCF0:USTF0",1750651151280,0.4055233,101180.0,101170.0,1.02894928]
["bitfinex-derivatives","BTCF0:USTF0",1750651151887,0.4055233,101180.0,101170.0,0.99734928]
["bitfinex-derivatives","BTCF0:USTF0",1750651152178,0.4055233,101180.0,101170.0,0.93464928]
["bitfinex-derivatives","BTCF0:USTF0",1750651153283,0.4055233,101180.0,101170.0,0.96524928]
["bitfinex-derivatives","BTCF0:USTF0",1750651157287,0.4055233,101180.0,101170.0,0.93464928]
["bitfinex-derivatives","BTCF0:USTF0",1750651158483,0.4055233,101180.0,101170.0,1.53236928]
["bitfinex-derivatives","BTCF0:USTF0",1750651158484,0.50436194,101180.0,101170.0,1.53236928]
["bitfinex-derivatives","BTCF0:USTF0",1750651162184,0.50436194,101180.0,101170.0,1.31258872]
["bitfinex-derivatives","BTCF0:USTF0",1750651162393,0.50436194,101180.0,101170.0,1.752128]
["bitfinex-derivatives","BTCF0:USTF0",1750651165694,0.53313145,101180.0,101170.0,1.752128]
["bitfinex-derivatives","BTCF0:USTF0",1750651171100,0.53313145,101180.0,101170.0,1.815828]
["bitfinex-derivatives","BTCF0:USTF0",1750651171292,0.53313145,101180.0,101170.0,1.847628]
["bitfinex-derivatives","BTCF0:USTF0",1750651172100,0.17266951,101180.0,101170.0,1.847628]
["bitfinex-derivatives","BTCF0:USTF0",1750651172299,0.112,101180.0,101170.0,1.847628]
["bitfinex-derivatives","BTCF0:USTF0",1750651172598,0.112,101180.0,101170.0,2.146928]
["bitfinex-derivatives","BTCF0:USTF0",1750651174800,0.112,101180.0,101170.0,2.36669764]
["bitfinex-derivatives","BTCF0:USTF0",1750651175106,0.002,101180.0,101170.0,2.36669764]
["bitfinex-derivatives","BTCF0:USTF0",1750651175996,0.3952705,101200.0,101190.0,0.1975875]
["bitfinex-derivatives","BTCF0:USTF0",1750651176197,0.55366031,101200.0,101190.0,2.09632678]
["bitfinex-derivatives","BTCF0:USTF0",1750651176402,0.6237259,101200.0,101190.0,2.1598179]
["bitfinex-derivatives","BTCF0:USTF0",1750651176603,0.5743304,101200.0,101190.0,2.1598179]
["bitfinex-derivatives","BTCF0:USTF0",1750651176803,0.5743304,101200.0,101190.0,2.16989219]
["bitfinex-derivatives","BTCF0:USTF0",1750651177198,0.48249176,101200.0,101190.0,2.16989219]
["bitfinex-derivatives","BTCF0:USTF0",1750651177404,0.41669176,101200.0,101190.0,2.20039219]
["bitfinex-derivatives","BTCF0:USTF0",1750651177607,0.42069176,101200.0,101190.0,2.20039219]
["bitfinex-derivatives","BTCF0:USTF0",1750651177905,0.141,101200.0,101190.0,2.20039219]
["bitfinex-derivatives","BTCF0:USTF0",1750651178107,0.141,101200.0,101190.0,2.21655009]
["bitfinex-derivatives","BTCF0:USTF0",1750651178307,0.141,101200.0,101190.0,2.51585009]
["bitfinex-derivatives","BTCF0:USTF0",1750651179307,0.338568,101200.0,101190.0,2.51585009]
["bitfinex-derivatives","BTCF0:USTF0",1750651180207,0.338568,101200.0,101190.0,2.07651969]
["bitfinex-derivatives","BTCF0:USTF0",1750651180408,0.338568,101200.0,101190.0,2.23408489]
["bitfinex-derivatives","BTCF0:USTF0",1750651180605,0.434668,101200.0,101190.0,1.46438489]
["bitfinex-derivatives","BTCF0:USTF0",1750651180802,0.53348711,101200.0,101190.0,1.46438489]
["bitfinex-derivatives","BTCF0:USTF0",1750651181001,0.53348711,101200.0,101190.0,2.20186489]
["bitfinex-derivatives","BTCF0:USTF0",1750651181202,0.53348711,101200.0,101190.0,1.9942031]
["bitfinex-derivatives","BTCF0:USTF0",1750651181405,0.53348711,101200.0,101190.0,0.7538779]
["bitfinex-derivatives","BTCF0:USTF0",1750651181602,0.56224289,101200.0,101190.0,0.7538779]
["bitfinex-derivatives","BTCF0:USTF0",1750651182408,1.14270809,101200.0,101190.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1750651182708,0.56224289,101200.0,101190.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1750651184307,0.56224289,101200.0,101190.0,0.9353075]
["bitfinex-derivatives","BTCF0:USTF0",1750651187204,0.56224289,101200.0,101190.0,1.5157727]
["bitfinex-derivatives","BTCF0:USTF0",1750651187703,0.56224289,101200.0,101190.0,1.7354379]
["bitfinex-derivatives","BTCF0:USTF0",1750651187914,0.53348711,101200.0,101190.0,1.7679379]
["bitfinex-derivatives","BTCF0:USTF0",1750651188316,0.53348711,101200.0,101190.0,1.7982379]
["bitfinex-derivatives","BTCF0:USTF0",1750651188510,0.56215831,101200.0,101190.0,1.7982379]
["bitfinex-derivatives","BTCF0:USTF0",1750651188715,0.55815831,101200.0,101190.0,1.7982379]
["bitfinex-derivatives","BTCF0:USTF0",1750651188916,0.55815831,101200.0,101190.0,1.5785727]
["bitfinex-derivatives","BTCF0:USTF0",1750651189618,0.55415831,101200.0,101190.0,1.5785727]
["bitfinex-derivatives","BTCF0:USTF0",1750651189915,0.55615831,101200.0,101190.0,1.5482727]
["bitfinex-derivatives","BTCF0:USTF0",1750651190910,0.55615831,101200.0,101190.0,1.1549727]
["bitfinex-derivatives","BTCF0:USTF0",1750651191111,0.55615831,101200.0,101190.0,1.8765727]
["bitfinex-derivatives","BTCF0:USTF0",1750651195919,0.55615831,101200.0,101190.0,2.0962379]
["bitfinex-derivatives","BTCF0:USTF0",1750651196120,0.55615831,101200.0,101190.0,2.1293379]
["bitfinex-derivatives","BTCF0:USTF0",1750651197218,0.49075831,101200.0,101190.0,2.1607379]
["bitfinex-derivatives","BTCF0:USTF0",1750651197518,0.332568,101200.0,101190.0,2.1607379]
["bitfinex-derivatives","BTCF0:USTF0",1750651198016,0.332568,101200.0,101190.0,2.16475642]
["bitfinex-derivatives","BTCF0:USTF0",1750651198721,0.329568,101200.0,101190.0,2.16575642]
["bitfinex-derivatives","BTCF0:USTF0",1750651199020,0.329568,101200.0,101190.0,2.1617379]
["bitfinex-derivatives","BTCF0:USTF0",1750651199621,0.327568,101200.0,101190.0,2.1617379]
["bitfinex-derivatives","BTCF0:USTF0",1750651199821,0.327568,101200.0,101190.0,2.1627379]
["bitfinex-derivatives","BTCF0:USTF0",1750651201924,0.42638711,101200.0,101190.0,2.1627379]
["bitfinex-derivatives","BTCF0:USTF0",1750651202223,0.42638711,101200.0,101190.0,2.16675642]
["bitfinex-derivatives","BTCF0:USTF0",1750651202422,0.13,101200.0,101190.0,2.16675642]
["bitfinex-derivatives","BTCF0:USTF0",1750651203013,0.2963072,101220.0,101190.0,2.31786162]
["bitfinex-derivatives","BTCF0:USTF0",1750651203217,0.51750372,101220.0,101210.0,0.778014]
["bitfinex-derivatives","BTCF0:USTF0",1750651203411,0.51750372,101220.0,101210.0,1.515534]
["bitfinex-derivatives","BTCF0:USTF0",1750651203412,0.54890372,101220.0,101210.0,1.515534]
["bitfinex-derivatives","BTCF0:USTF0",1750651203614,0.6477033,101220.0,101210.0,1.515534]
["bitfinex-derivatives","BTCF0:USTF0",1750651204321,0.6507033,101220.0,101210.0,1.515534]
["bitfinex-derivatives","BTCF0:USTF0",1750651205326,0.5888033,101220.0,101210.0,1.515534]
["bitfinex-derivatives","BTCF0:USTF0",1750651205519,0.56010678,101220.0,101210.0,1.545734]
["bitfinex-derivatives","BTCF0:USTF0",1750651205725,0.23179958,101220.0,101210.0,1.7653992]
["bitfinex-derivatives","BTCF0:USTF0",1750651205930,0.133,101220.0,101210.0,2.1591992]
["bitfinex-derivatives","BTCF0:USTF0",1750651206528,0.135,101220.0,101210.0,2.23740645]
["bitfinex-derivatives","BTCF0:USTF0",1750651207221,0.135,101220.0,101210.0,2.01774125]
["bitfinex-derivatives","BTCF0:USTF0",1750651207422,0.3325292,101220.0,101210.0,2.01774125]
["bitfinex-derivatives","BTCF0:USTF0",1750651207823,0.3325292,101220.0,101210.0,2.01770125]
["bitfinex-derivatives","BTCF0:USTF0",1750651211431,0.3325292,101220.0,101210.0,1.28022125]
["bitfinex-derivatives","BTCF0:USTF0",1750651211730,0.3325292,101220.0,101210.0,2.01818125]
["bitfinex-derivatives","BTCF0:USTF0",1750651211926,0.3942292,101220.0,101210.0,1.28022125]
["bitfinex-derivatives","BTCF0:USTF0",1750651212224,0.3942292,101220.0,101210.0,2.01818125]
["bitfinex-derivatives","BTCF0:USTF0",1750651215841,0.4264292,101220.0,101210.0,2.01818125]
["bitfinex-derivatives","BTCF0:USTF0",1750651218140,0.4244292,101220.0,101210.0,2.01918125]
["bitfinex-derivatives","BTCF0:USTF0",1750651219030,0.4214292,101220.0,101210.0,2.02018125]
["bitfinex-derivatives","BTCF0:USTF0",1750651219531,0.4214292,101220.0,101210.0,2.02319977]
["bitfinex-derivatives","BTCF0:USTF0",1750651219732,0.4224292,101220.0,101210.0,2.02219977]
["bitfinex-derivatives","BTCF0:USTF0",1750651220234,0.4224292,101220.0,101210.0,1.30059977]
["bitfinex-derivatives","BTCF0:USTF0",1750651220440,0.4224292,101220.0,101210.0,2.02219977]
["bitfinex-derivatives","BTCF0:USTF0",1750651221536,0.2249,101220.0,101210.0,2.02219977]
["bitfinex-derivatives","BTCF0:USTF0",1750651221809,0.2249,101220.0,101210.0,2.05449977]
["bitfinex-derivatives","BTCF0:USTF0",1750651222150,0.1613,101220.0,101210.0,2.05449977]
["bitfinex-derivatives","BTCF0:USTF0",1750651223341,0.3588292,101220.0,101210.0,2.05449977]
["bitfinex-derivatives","BTCF0:USTF0",1750651224532,0.3588292,101220.0,101210.0,2.05048125]
["bitfinex-derivatives","BTCF0:USTF0",1750651225344,0.3917292,101220.0,101210.0,2.05048125]
["bitfinex-derivatives","BTCF0:USTF0",1750651225541,0.1942,101220.0,101210.0,2.05048125]
["bitfinex-derivatives","BTCF0:USTF0",1750651225742,0.1613,101220.0,101210.0,2.05048125]
["bitfinex-derivatives","BTCF0:USTF0",1750651227338,0.131,101220.0,101210.0,2.05048125]
["bitfinex-derivatives","BTCF0:USTF0",1750651227543,0.131,101220.0,101210.0,2.05449977]
["bitfinex-derivatives","BTCF0:USTF0",1750651227748,0.131,101220.0,101210.0,2.27416497]
["bitfinex-derivatives","BTCF0:USTF0",1750651228348,0.001,101220.0,101210.0,2.27416497]
["bitfinex-derivatives","BTCF0:USTF0",1750651230550,0.001,101220.0,101210.0,2.57346497]
["bitfinex-derivatives","BTCF0:USTF0",1750651233854,0.001,101220.0,101210.0,1.85186497]
["bitfinex-derivatives","BTCF0:USTF0",1750651234053,0.001,101220.0,101210.0,2.57346497]
["bitfinex-derivatives","BTCF0:USTF0",1750651234754,0.001,101220.0,101210.0,2.35379977]
["bitfinex-derivatives","BTCF0:USTF0",1750651236757,0.001,101220.0,101210.0,2.34978125]
["bitfinex-derivatives","BTCF0:USTF0",1750651237654,0.001,101220.0,101210.0,2.56944645]
["bitfinex-derivatives","BTCF0:USTF0",1750651237858,0.001,101220.0,101210.0,2.57346497]
["bitfinex-derivatives","BTCF0:USTF0",1750651240858,0.001,101220.0,101210.0,2.56944645]
["bitfinex-derivatives","BTCF0:USTF0",1750651241959,0.001,101220.0,101210.0,2.57346497]
["bitfinex-derivatives","BTCF0:USTF0",1750651244262,0.001,101220.0,101210.0,2.79268422]
["bitfinex-derivatives","BTCF0:USTF0",1750651245361,0.0648,101240.0,101230.0,0.1975097]
["bitfinex-derivatives","BTCF0:USTF0",1750651245562,0.2381,101240.0,101230.0,2.0956228]
["bitfinex-derivatives","BTCF0:USTF0",1750651245861,0.33689958,101240.0,101230.0,2.1591228]
["bitfinex-derivatives","BTCF0:USTF0",1750651246252,0.33689958,101240.0,101230.0,2.1896228]
["bitfinex-derivatives","BTCF0:USTF0",1750651247161,0.33789958,101240.0,101230.0,2.1896228]
["bitfinex-derivatives","BTCF0:USTF0",1750651248062,0.141,101240.0,101230.0,2.41883197]
["bitfinex-derivatives","BTCF0:USTF0",1750651248263,0.001,101240.0,101230.0,1.97972739]
["bitfinex-derivatives","BTCF0:USTF0",1750651248651,0.001,101240.0,101230.0,2.49847246]
["bitfinex-derivatives","BTCF0:USTF0",1750651250963,0.001,101240.0,101230.0,2.50249098]
["bitfinex-derivatives","BTCF0:USTF0",1750651251264,0.001,101240.0,101230.0,1.54556591]
["bitfinex-derivatives","BTCF0:USTF0",1750651251464,0.001,101240.0,101230.0,2.28296591]
["bitfinex-derivatives","BTCF0:USTF0",1750651251962,0.001,101240.0,101230.0,2.06352084]
["bitfinex-derivatives","BTCF0:USTF0",1750651252165,0.001,101240.0,101230.0,1.54556591]
["bitfinex-derivatives","BTCF0:USTF0",1750651252362,0.0964,101240.0,101230.0,2.28296591]
["bitfinex-derivatives","BTCF0:USTF0",1750651252961,0.0964,101240.0,101230.0,2.14300591]
["bitfinex-derivatives","BTCF0:USTF0",1750651253168,0.54267016,101240.0,101230.0,2.18908591]
["bitfinex-derivatives","BTCF0:USTF0",1750651253368,0.54267016,101240.0,101230.0,1.45156591]
["bitfinex-derivatives","BTCF0:USTF0",1750651253570,0.54267016,101240.0,101230.0,2.18908591]
["bitfinex-derivatives","BTCF0:USTF0",1750651254066,0.54267016,101240.0,101230.0,2.18506739]
["bitfinex-derivatives","BTCF0:USTF0",1750651258271,0.54267016,101240.0,101230.0,1.88576739]
["bitfinex-derivatives","BTCF0:USTF0",1750651261168,0.74023016,101240.0,101230.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1750651261377,0.95967523,101240.0,101230.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1750651261570,0.76901503,101240.0,101230.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1750651261972,0.76901503,101240.0,101230.0,0.9349096]
["bitfinex-derivatives","BTCF0:USTF0",1750651262176,0.76901503,101240.0,101230.0,1.15435467]
["bitfinex-derivatives","BTCF0:USTF0",1750651264178,0.76901503,101240.0,101230.0,0.95684507]
["bitfinex-derivatives","BTCF0:USTF0",1750651264774,0.57145503,101240.0,101230.0,0.95684507]
["bitfinex-derivatives","BTCF0:USTF0",1750651265277,0.57145503,101240.0,101230.0,1.15435467]
["bitfinex-derivatives","BTCF0:USTF0",1750651266376,0.57145503,101240.0,101230.0,1.17086357]
["bitfinex-derivatives","BTCF0:USTF0",1750651269782,0.57145503,101240.0,101230.0,0.97335397]
["bitfinex-derivatives","BTCF0:USTF0",1750651270181,0.1975096,101230.0,101220.0,0.21944507]
["bitfinex-derivatives","BTCF0:USTF0",1750651270391,0.47079447,101230.0,101220.0,1.15469417]
["bitfinex-derivatives","BTCF0:USTF0",1750651270880,0.56957453,101230.0,101220.0,1.15469417]
["bitfinex-derivatives","BTCF0:USTF0",1750651271080,0.93037453,101230.0,101220.0,1.15469417]
["bitfinex-derivatives","BTCF0:USTF0",1750651271382,0.93037453,101230.0,101220.0,1.15569417]
["bitfinex-derivatives","BTCF0:USTF0",1750651272278,0.56957453,101230.0,101220.0,1.15769417]
["bitfinex-derivatives","BTCF0:USTF0",1750651272778,0.56957453,101230.0,101220.0,1.51849417]
["bitfinex-derivatives","BTCF0:USTF0",1750651272979,0.56957453,101230.0,101220.0,1.15769417]
["bitfinex-derivatives","BTCF0:USTF0",1750651273981,0.56957008,101230.0,101220.0,1.15769417]
["bitfinex-derivatives","BTCF0:USTF0",1750651275583,0.56953127,101230.0,101220.0,1.15769417]
["bitfinex-derivatives","BTCF0:USTF0",1750651277279,0.56953127,101230.0,101220.0,1.51849417]
["bitfinex-derivatives","BTCF0:USTF0",1750651278981,0.54078966,101230.0,101220.0,1.51849417]
["bitfinex-derivatives","BTCF0:USTF0",1750651280188,0.56954373,101230.0,101220.0,1.51849417]
["bitfinex-derivatives","BTCF0:USTF0",1750651283886,0.56954373,101230.0,101220.0,1.54849417]
["bitfinex-derivatives","BTCF0:USTF0",1750651284288,0.56954373,101230.0,101220.0,1.58079417]
["bitfinex-derivatives","BTCF0:USTF0",1750651284794,0.56954373,101230.0,101220.0,1.61089417]
["bitfinex-derivatives","BTCF0:USTF0",1750651288294,0.56954373,101230.0,101220.0,0.87317417]
["bitfinex-derivatives","BTCF0:USTF0",1750651288490,0.56954373,101230.0,101220.0,1.61053417]
["bitfinex-derivatives","BTCF0:USTF0",1750651288791,0.56954373,101230.0,101220.0,1.61057417]
["bitfinex-derivatives","BTCF0:USTF0",1750651289488,0.56954373,101230.0,101220.0,1.24977417]
["bitfinex-derivatives","BTCF0:USTF0",1750651289693,0.56954373,101230.0,101220.0,1.61057417]
["bitfinex-derivatives","BTCF0:USTF0",1750651290092,0.56954373,101230.0,101220.0,1.24977417]
["bitfinex-derivatives","BTCF0:USTF0",1750651290991,0.56954373,101230.0,101220.0,1.61057417]
["bitfinex-derivatives","BTCF0:USTF0",1750651291191,0.56954373,101230.0,101220.0,1.24977417]
["bitfinex-derivatives","BTCF0:USTF0",1750651291493,0.56959907,101230.0,101220.0,1.24977417]
["bitfinex-derivatives","BTCF0:USTF0",1750651291690,1.14984414,101230.0,101220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750651291887,1.14984414,101230.0,101220.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1750651292689,1.14984414,101230.0,101220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750651292994,1.15084414,101230.0,101220.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1750651293196,0.93139907,101230.0,101220.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1750651293495,1.15084414,101230.0,101220.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1750651293690,0.1975291,101220.0,101210.0,0.21800725]
["bitfinex-derivatives","BTCF0:USTF0",1750651293895,0.69128358,101220.0,101210.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1750651294296,0.7900734,101220.0,101210.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1750651294597,0.57062833,101220.0,101210.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1750651294985,0.57162833,101220.0,101210.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1750651297702,0.57162833,101220.0,101210.0,0.95688507]
["bitfinex-derivatives","BTCF0:USTF0",1750651297900,0.57162833,101220.0,101210.0,1.15443367]
["bitfinex-derivatives","BTCF0:USTF0",1750651299292,0.57162833,101220.0,101210.0,0.95688507]
["bitfinex-derivatives","BTCF0:USTF0",1750651300198,0.57162833,101220.0,101210.0,1.15443367]
["bitfinex-derivatives","BTCF0:USTF0",1750651300898,0.57162833,101220.0,101210.0,0.95688507]
["bitfinex-derivatives","BTCF0:USTF0",1750651302904,0.57162833,101220.0,101210.0,1.15443367]
["bitfinex-derivatives","BTCF0:USTF0",1750651304408,0.57162833,101220.0,101210.0,0.95688507]
["bitfinex-derivatives","BTCF0:USTF0",1750651306412,0.57162833,101220.0,101210.0,0.35924507]
["bitfinex-derivatives","BTCF0:USTF0",1750651306709,0.57162833,101220.0,101210.0,0.95704507]
["bitfinex-derivatives","BTCF0:USTF0",1750651311108,0.93242833,101220.0,101210.0,0.95704507]
["bitfinex-derivatives","BTCF0:USTF0",1750651311304,0.1975484,101210.0,101200.0,0.35928507]
["bitfinex-derivatives","BTCF0:USTF0",1750651311509,0.46085781,101210.0,101200.0,0.95696507]
["bitfinex-derivatives","BTCF0:USTF0",1750651311708,0.46085781,101210.0,101200.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1750651311909,0.55965739,101210.0,101200.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1750651312108,0.55965739,101210.0,101200.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1750651312404,0.1965679,101200.0,101190.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1750651312604,1.005305,101200.0,101190.0,0.61417828]
["bitfinex-derivatives","BTCF0:USTF0",1750651312913,1.005305,101200.0,101190.0,0.61501828]
["bitfinex-derivatives","BTCF0:USTF0",1750651313109,1.10412411,101200.0,101190.0,0.61501828]
["bitfinex-derivatives","BTCF0:USTF0",1750651313611,1.11379442,101200.0,101190.0,0.61501828]
["bitfinex-derivatives","BTCF0:USTF0",1750651314210,0.89434935,101200.0,101190.0,0.61601828]
["bitfinex-derivatives","BTCF0:USTF0",1750651314713,0.52487904,101200.0,101190.0,0.83446335]
["bitfinex-derivatives","BTCF0:USTF0",1750651315909,0.88667904,101200.0,101190.0,1.03205085]
["bitfinex-derivatives","BTCF0:USTF0",1750651316121,0.82487904,101200.0,101190.0,1.06375085]
["bitfinex-derivatives","BTCF0:USTF0",1750651316310,0.43538701,101200.0,101190.0,1.12735085]
["bitfinex-derivatives","BTCF0:USTF0",1750651316916,0.46401435,101200.0,101190.0,1.12735085]
["bitfinex-derivatives","BTCF0:USTF0",1750651318316,0.43538701,101200.0,101190.0,1.12735085]
["bitfinex-derivatives","BTCF0:USTF0",1750651318515,0.46401481,101200.0,101190.0,1.12735085]
["bitfinex-derivatives","BTCF0:USTF0",1750651320719,0.46401481,101200.0,101190.0,1.48815085]
["bitfinex-derivatives","BTCF0:USTF0",1750651320914,0.43538701,101200.0,101190.0,1.48815085]
["bitfinex-derivatives","BTCF0:USTF0",1750651321418,0.43538701,101200.0,101190.0,1.70759592]
["bitfinex-derivatives","BTCF0:USTF0",1750651322924,0.24081911,101200.0,101190.0,1.70759592]
["bitfinex-derivatives","BTCF0:USTF0",1750651323215,0.142,101200.0,101190.0,1.70759592]
["bitfinex-derivatives","BTCF0:USTF0",1750651323519,0.142,101200.0,101190.0,2.00689592]
["bitfinex-derivatives","BTCF0:USTF0",1750651324320,0.339568,101200.0,101190.0,2.00689592]
["bitfinex-derivatives","BTCF0:USTF0",1750651324819,0.199568,101200.0,101190.0,2.00689592]
["bitfinex-derivatives","BTCF0:USTF0",1750651329020,0.249568,101200.0,101190.0,2.00689592]
["bitfinex-derivatives","BTCF0:USTF0",1750651329223,0.34838711,101200.0,101190.0,1.84827592]
["bitfinex-derivatives","BTCF0:USTF0",1750651330623,0.34838711,101200.0,101190.0,1.62883085]
["bitfinex-derivatives","BTCF0:USTF0",1750651330820,0.38138711,101200.0,101190.0,1.62883085]
["bitfinex-derivatives","BTCF0:USTF0",1750651331123,0.38138711,101200.0,101190.0,1.62903085]
["bitfinex-derivatives","BTCF0:USTF0",1750651331316,0.41198711,101200.0,101190.0,1.62903085]
["bitfinex-derivatives","BTCF0:USTF0",1750651331822,0.41198711,101200.0,101190.0,1.53373085]
["bitfinex-derivatives","BTCF0:USTF0",1750651334623,0.41198711,101200.0,101190.0,0.36008507]
["bitfinex-derivatives","BTCF0:USTF0",1750651334922,0.41198711,101200.0,101190.0,0.95872507]
["bitfinex-derivatives","BTCF0:USTF0",1750651335222,0.41198711,101200.0,101190.0,0.36008507]
["bitfinex-derivatives","BTCF0:USTF0",1750651335423,0.41198711,101200.0,101190.0,1.15627257]
["bitfinex-derivatives","BTCF0:USTF0",1750651336020,0.41198711,101200.0,101190.0,0.95868507]
["bitfinex-derivatives","BTCF0:USTF0",1750651336331,0.44065318,101200.0,101190.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1750651336622,0.44065318,101200.0,101190.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1750651337223,0.44065318,101200.0,101190.0,0.75523761]
["bitfinex-derivatives","BTCF0:USTF0",1750651337424,0.44065318,101200.0,101190.0,0.01599761]
["bitfinex-derivatives","BTCF0:USTF0",1750651337627,0.44065318,101200.0,101190.0,0.83396268]
["bitfinex-derivatives","BTCF0:USTF0",1750651338625,0.44065318,101200.0,101190.0,0.61451761]
["bitfinex-derivatives","BTCF0:USTF0",1750651339322,0.41198711,101200.0,101190.0,0.61451761]
["bitfinex-derivatives","BTCF0:USTF0",1750651339623,0.77278711,101200.0,101190.0,0.61451761]
["bitfinex-derivatives","BTCF0:USTF0",1750651340016,0.77278711,101200.0,101190.0,0.01599761]
["bitfinex-derivatives","BTCF0:USTF0",1750651340222,0.77278711,101200.0,101190.0,0.61443761]
["bitfinex-derivatives","BTCF0:USTF0",1750651340720,0.77278711,101200.0,101190.0,0.01599761]
["bitfinex-derivatives","BTCF0:USTF0",1750651340920,0.99223218,101200.0,101190.0,0.61439761]
["bitfinex-derivatives","BTCF0:USTF0",1750651341125,0.1975875,101190.0,101180.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1750651341425,0.7924875,101190.0,101180.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1750651341725,0.89130661,101190.0,101180.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1750651341926,0.91993667,101190.0,101180.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1750651342421,0.55913667,101190.0,101180.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1750651342625,0.91993667,101190.0,101180.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1750651342927,0.91993667,101190.0,101180.0,0.96060507]
["bitfinex-derivatives","BTCF0:USTF0",1750651345129,0.49613667,101190.0,101180.0,1.15821217]
["bitfinex-derivatives","BTCF0:USTF0",1750651345328,0.46750661,101190.0,101180.0,1.24911217]
["bitfinex-derivatives","BTCF0:USTF0",1750651345528,0.43640661,101190.0,101180.0,1.24911217]
["bitfinex-derivatives","BTCF0:USTF0",1750651345730,0.43640661,101190.0,101180.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1750651345731,0.44612279,101190.0,101180.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1750651345924,1.12018206,101190.0,101180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750651346129,1.12018206,101190.0,101180.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1750651347129,1.12018206,101190.0,101180.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1750651347423,1.12518206,101190.0,101180.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1750651348738,1.12618206,101190.0,101180.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1750651349235,0.1976071,101180.0,101170.0,1.77238997]
["bitfinex-derivatives","BTCF0:USTF0",1750651349435,0.4232071,101180.0,101170.0,2.37068673]
["bitfinex-derivatives","BTCF0:USTF0",1750651349935,0.45663597,101180.0,101170.0,2.40298673]
["bitfinex-derivatives","BTCF0:USTF0",1750651350231,0.42643597,101180.0,101170.0,2.43468673]
["bitfinex-derivatives","BTCF0:USTF0",1750651350438,0.42743597,101180.0,101170.0,2.43468673]
["bitfinex-derivatives","BTCF0:USTF0",1750651351037,0.42843597,101180.0,101170.0,2.43468673]
["bitfinex-derivatives","BTCF0:USTF0",1750651354040,0.132,101180.0,101170.0,2.43468673]
["bitfinex-derivatives","BTCF0:USTF0",1750651354741,0.132,101180.0,101170.0,2.43870525]
["bitfinex-derivatives","BTCF0:USTF0",1750651355843,0.002,101180.0,101170.0,2.43870525]
["bitfinex-derivatives","BTCF0:USTF0",1750651356245,0.002,101180.0,101170.0,2.95745032]
["bitfinex-derivatives","BTCF0:USTF0",1750651356638,0.002,101180.0,101170.0,2.73800525]
["bitfinex-derivatives","BTCF0:USTF0",1750651357343,0.3912381,101210.0,101200.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1750651357548,0.549431,101210.0,101200.0,1.51729307]
["bitfinex-derivatives","BTCF0:USTF0",1750651357846,0.549431,101210.0,101200.0,1.15649307]
["bitfinex-derivatives","BTCF0:USTF0",1750651358039,0.64826964,101210.0,101200.0,1.15649307]
["bitfinex-derivatives","BTCF0:USTF0",1750651358239,0.64826964,101210.0,101200.0,0.937048]
["bitfinex-derivatives","BTCF0:USTF0",1750651358439,0.65726964,101210.0,101200.0,1.15649307]
["bitfinex-derivatives","BTCF0:USTF0",1750651359243,0.66326964,101210.0,101200.0,1.15649307]
["bitfinex-derivatives","BTCF0:USTF0",1750651362343,0.66326964,101210.0,101200.0,0.95892507]
["bitfinex-derivatives","BTCF0:USTF0",1750651363347,0.66326964,101210.0,101200.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1750651363543,0.1975681,101200.0,101190.0,0.85882237]
["bitfinex-derivatives","BTCF0:USTF0",1750651363742,0.42974424,101200.0,101190.0,1.13176]
["bitfinex-derivatives","BTCF0:USTF0",1750651364048,0.42974424,101200.0,101190.0,1.51719267]
["bitfinex-derivatives","BTCF0:USTF0",1750651364248,0.52856335,101200.0,101190.0,1.51719267]
["bitfinex-derivatives","BTCF0:USTF0",1750651364748,0.53256335,101200.0,101190.0,1.51719267]
["bitfinex-derivatives","BTCF0:USTF0",1750651365145,0.53256335,101200.0,101190.0,1.54739267]
["bitfinex-derivatives","BTCF0:USTF0",1750651365750,0.53856335,101200.0,101190.0,1.54739267]
["bitfinex-derivatives","BTCF0:USTF0",1750651369251,0.50696335,101200.0,101190.0,1.54739267]
["bitfinex-derivatives","BTCF0:USTF0",1750651369447,0.47496335,101200.0,101190.0,1.80013774]
["bitfinex-derivatives","BTCF0:USTF0",1750651369643,0.47496335,101200.0,101190.0,1.58069267]
["bitfinex-derivatives","BTCF0:USTF0",1750651369844,0.47496335,101200.0,101190.0,1.58471119]
["bitfinex-derivatives","BTCF0:USTF0",1750651370848,0.47496335,101200.0,101190.0,1.80415626]
["bitfinex-derivatives","BTCF0:USTF0",1750651371350,0.46796335,101200.0,101190.0,1.80415626]
["bitfinex-derivatives","BTCF0:USTF0",1750651371552,0.46996335,101200.0,101190.0,1.80415626]
["bitfinex-derivatives","BTCF0:USTF0",1750651371752,0.44138721,101200.0,101190.0,1.80415626]
["bitfinex-derivatives","BTCF0:USTF0",1750651372151,0.43938721,101200.0,101190.0,1.80415626]
["bitfinex-derivatives","BTCF0:USTF0",1750651372347,0.44138721,101200.0,101190.0,1.80415626]
["bitfinex-derivatives","BTCF0:USTF0",1750651377054,0.44138721,101200.0,101190.0,1.36526612]
["bitfinex-derivatives","BTCF0:USTF0",1750651377256,0.44138721,101200.0,101190.0,1.80415626]
["bitfinex-derivatives","BTCF0:USTF0",1750651378254,0.44138721,101200.0,101190.0,1.80013774]
["bitfinex-derivatives","BTCF0:USTF0",1750651379055,0.44138721,101200.0,101190.0,1.80415626]
["bitfinex-derivatives","BTCF0:USTF0",1750651380650,0.47438721,101200.0,101190.0,1.80415626]
["bitfinex-derivatives","BTCF0:USTF0",1750651381155,0.47438721,101200.0,101190.0,1.80013774]
["bitfinex-derivatives","BTCF0:USTF0",1750651383458,0.47438721,101200.0,101190.0,1.83113774]
["bitfinex-derivatives","BTCF0:USTF0",1750651385147,0.27681911,101200.0,101190.0,1.83113774]
["bitfinex-derivatives","BTCF0:USTF0",1750651385353,0.145,101200.0,101190.0,1.83113774]
["bitfinex-derivatives","BTCF0:USTF0",1750651385557,0.342568,101200.0,101190.0,1.83113774]
["bitfinex-derivatives","BTCF0:USTF0",1750651386156,0.342568,101200.0,101190.0,1.83515626]
["bitfinex-derivatives","BTCF0:USTF0",1750651388659,0.145,101200.0,101190.0,1.83515626]
["bitfinex-derivatives","BTCF0:USTF0",1750651389958,0.342568,101200.0,101190.0,1.83515626]
["bitfinex-derivatives","BTCF0:USTF0",1750651391662,0.145,101200.0,101190.0,1.83515626]
["bitfinex-derivatives","BTCF0:USTF0",1750651393966,0.342568,101200.0,101190.0,1.83515626]
["bitfinex-derivatives","BTCF0:USTF0",1750651394865,0.202568,101200.0,101190.0,1.83515626]
["bitfinex-derivatives","BTCF0:USTF0",1750651396266,0.005,101200.0,101190.0,1.83515626]
["bitfinex-derivatives","BTCF0:USTF0",1750651397067,0.202568,101200.0,101190.0,1.83515626]
["bitfinex-derivatives","BTCF0:USTF0",1750651398367,0.202568,101200.0,101190.0,1.83113774]
["bitfinex-derivatives","BTCF0:USTF0",1750651398967,0.235568,101200.0,101190.0,1.83113774]
["bitfinex-derivatives","BTCF0:USTF0",1750651399567,0.305568,101200.0,101190.0,1.83113774]
["bitfinex-derivatives","BTCF0:USTF0",1750651401665,0.43518711,101200.0,101190.0,0.91823267]
["bitfinex-derivatives","BTCF0:USTF0",1750651401871,0.46828711,101200.0,101190.0,0.91823267]
["bitfinex-derivatives","BTCF0:USTF0",1750651402065,0.49692866,101200.0,101190.0,1.51667267]
["bitfinex-derivatives","BTCF0:USTF0",1750651402371,0.49692866,101200.0,101190.0,1.51667257]
["bitfinex-derivatives","BTCF0:USTF0",1750651405671,0.1975875,101190.0,101180.0,0.89317459]
["bitfinex-derivatives","BTCF0:USTF0",1750651405974,0.4301875,101190.0,101180.0,1.63193459]
["bitfinex-derivatives","BTCF0:USTF0",1750651406368,0.52901637,101190.0,101180.0,1.63193459]
["bitfinex-derivatives","BTCF0:USTF0",1750651406978,0.53001637,101190.0,101180.0,1.41248952]
["bitfinex-derivatives","BTCF0:USTF0",1750651407172,0.55861904,101190.0,101180.0,1.63193459]
["bitfinex-derivatives","BTCF0:USTF0",1750651407866,0.55861904,101190.0,101180.0,0.93477199]
["bitfinex-derivatives","BTCF0:USTF0",1750651408073,0.55861904,101190.0,101180.0,1.11633082]
["bitfinex-derivatives","BTCF0:USTF0",1750651408272,0.55861904,101190.0,101180.0,1.31393772]
["bitfinex-derivatives","BTCF0:USTF0",1750651408975,0.55861904,101190.0,101180.0,1.53338279]
["bitfinex-derivatives","BTCF0:USTF0",1750651409375,0.55861904,101190.0,101180.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1750651409577,0.55861904,101190.0,101180.0,1.31928507]
["bitfinex-derivatives","BTCF0:USTF0",1750651410278,0.56863538,101190.0,101180.0,1.31928507]
["bitfinex-derivatives","BTCF0:USTF0",1750651410576,0.55861904,101190.0,101180.0,1.51689197]
["bitfinex-derivatives","BTCF0:USTF0",1750651411275,0.55861904,101190.0,101180.0,1.51693197]
["bitfinex-derivatives","BTCF0:USTF0",1750651411573,0.53001637,101190.0,101180.0,1.31932507]
["bitfinex-derivatives","BTCF0:USTF0",1750651411877,0.53001637,101190.0,101180.0,1.297487]
["bitfinex-derivatives","BTCF0:USTF0",1750651412081,0.53001637,101190.0,101180.0,1.31924507]
["bitfinex-derivatives","BTCF0:USTF0",1750651412879,0.5585549,101190.0,101180.0,1.09988]
["bitfinex-derivatives","BTCF0:USTF0",1750651413275,0.5685549,101190.0,101180.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1750651413480,0.5685549,101190.0,101180.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1750651414681,0.5685549,101190.0,101180.0,0.95848507]
["bitfinex-derivatives","BTCF0:USTF0",1750651415580,0.5685549,101190.0,101180.0,1.15609217]
["bitfinex-derivatives","BTCF0:USTF0",1750651416985,0.5685549,101190.0,101180.0,0.95848507]
["bitfinex-derivatives","BTCF0:USTF0",1750651417183,0.54001637,101190.0,101180.0,0.95848507]
["bitfinex-derivatives","BTCF0:USTF0",1750651417482,0.54001637,101190.0,101180.0,1.15609217]
["bitfinex-derivatives","BTCF0:USTF0",1750651418081,0.54001637,101190.0,101180.0,0.35984507]
["bitfinex-derivatives","BTCF0:USTF0",1750651418283,0.54001637,101190.0,101180.0,0.95840507]
["bitfinex-derivatives","BTCF0:USTF0",1750651418577,0.90081637,101190.0,101180.0,0.95840507]
["bitfinex-derivatives","BTCF0:USTF0",1750651418783,0.92931951,101190.0,101180.0,0.95840507]
["bitfinex-derivatives","BTCF0:USTF0",1750651418982,0.92931951,101190.0,101180.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1750651419286,0.92931951,101190.0,101180.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750651419487,1.14876458,101190.0,101180.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1750651419782,0.1976069,101180.0,101170.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1750651420080,0.1976264,101170.0,101160.0,0.36024507]
["bitfinex-derivatives","BTCF0:USTF0",1750651420286,0.4428264,101170.0,101160.0,0.95888507]
["bitfinex-derivatives","BTCF0:USTF0",1750651420881,0.54166504,101170.0,101160.0,1.51733097]
["bitfinex-derivatives","BTCF0:USTF0",1750651421086,0.54066504,101170.0,101160.0,1.51733097]
["bitfinex-derivatives","BTCF0:USTF0",1750651421283,0.54066504,101170.0,101160.0,1.61133097]
["bitfinex-derivatives","BTCF0:USTF0",1750651422676,0.53966504,101170.0,101160.0,1.61133097]
["bitfinex-derivatives","BTCF0:USTF0",1750651422880,0.53966504,101170.0,101160.0,1.61333097]
["bitfinex-derivatives","BTCF0:USTF0",1750651423185,0.53966504,101170.0,101160.0,1.61633097]
["bitfinex-derivatives","BTCF0:USTF0",1750651423585,0.53966504,101170.0,101160.0,1.61433097]
["bitfinex-derivatives","BTCF0:USTF0",1750651423785,0.54066504,101170.0,101160.0,1.61433097]
["bitfinex-derivatives","BTCF0:USTF0",1750651424888,0.47686504,101170.0,101160.0,1.61133097]
["bitfinex-derivatives","BTCF0:USTF0",1750651429789,0.47686504,101170.0,101160.0,1.61534949]
["bitfinex-derivatives","BTCF0:USTF0",1750651433889,0.47686504,101170.0,101160.0,1.3918859]
["bitfinex-derivatives","BTCF0:USTF0",1750651434091,0.47686504,101170.0,101160.0,1.61133097]
["bitfinex-derivatives","BTCF0:USTF0",1750651435889,0.50716504,101170.0,101160.0,1.61133097]
["bitfinex-derivatives","BTCF0:USTF0",1750651436687,0.53556737,101170.0,101160.0,1.61133097]
["bitfinex-derivatives","BTCF0:USTF0",1750651437092,0.53556737,101170.0,101160.0,1.41368507]
["bitfinex-derivatives","BTCF0:USTF0",1750651437292,0.54526635,101170.0,101160.0,1.61133117]
["bitfinex-derivatives","BTCF0:USTF0",1750651437695,0.53556737,101170.0,101160.0,1.61133117]
["bitfinex-derivatives","BTCF0:USTF0",1750651437994,0.50526737,101170.0,101160.0,1.61133117]
["bitfinex-derivatives","BTCF0:USTF0",1750651438995,0.50526737,101170.0,101160.0,1.61534969]
["bitfinex-derivatives","BTCF0:USTF0",1750651441090,0.50526737,101170.0,101160.0,0.58426359]
["bitfinex-derivatives","BTCF0:USTF0",1750651441289,0.79061244,101170.0,101160.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750651441492,0.79061244,101170.0,101160.0,0.60237852]
["bitfinex-derivatives","BTCF0:USTF0",1750651441993,0.79061244,101170.0,101160.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1750651442189,0.57116737,101170.0,101160.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1750651442590,0.57216737,101170.0,101160.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1750651442791,0.79161244,101170.0,101160.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1750651442987,0.1976461,101160.0,101150.0,0.91831047]
["bitfinex-derivatives","BTCF0:USTF0",1750651443293,0.45194843,101160.0,101150.0,1.51675047]
["bitfinex-derivatives","BTCF0:USTF0",1750651443792,0.55080661,101160.0,101150.0,1.51675047]
["bitfinex-derivatives","BTCF0:USTF0",1750651444489,0.55380661,101160.0,101150.0,1.51675047]
["bitfinex-derivatives","BTCF0:USTF0",1750651444689,0.55380661,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750651444890,0.55380661,101160.0,101150.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1750651445591,0.55580661,101160.0,101150.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1750651445991,0.55580661,101160.0,101150.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1750651446191,0.55580661,101160.0,101150.0,1.2972656]
["bitfinex-derivatives","BTCF0:USTF0",1750651446394,0.55580661,101160.0,101150.0,1.51671067]
["bitfinex-derivatives","BTCF0:USTF0",1750651447396,0.55580661,101160.0,101150.0,1.31904507]
["bitfinex-derivatives","BTCF0:USTF0",1750651447597,0.55580661,101160.0,101150.0,1.51671067]
["bitfinex-derivatives","BTCF0:USTF0",1750651448394,0.55580661,101160.0,101150.0,1.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750651448595,0.55580661,101160.0,101150.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1750651449398,0.55580661,101160.0,101150.0,1.17860507]
["bitfinex-derivatives","BTCF0:USTF0",1750651451102,0.77525168,101160.0,101150.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1750651451598,0.55580661,101160.0,101150.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1750651452399,0.77525168,101160.0,101150.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1750651452900,0.55580661,101160.0,101150.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1750651453703,0.55580661,101160.0,101150.0,1.37627067]
["bitfinex-derivatives","BTCF0:USTF0",1750651454503,0.55580661,101160.0,101150.0,1.40837067]
["bitfinex-derivatives","BTCF0:USTF0",1750651455215,0.55580661,101160.0,101150.0,1.41238919]
["bitfinex-derivatives","BTCF0:USTF0",1750651457002,0.55580661,101160.0,101150.0,1.21472359]
["bitfinex-derivatives","BTCF0:USTF0",1750651458606,0.55580661,101160.0,101150.0,0.96317852]
["bitfinex-derivatives","BTCF0:USTF0",1750651459307,0.55580661,101160.0,101150.0,0.95908]
["bitfinex-derivatives","BTCF0:USTF0",1750651461714,0.1976656,101150.0,101140.0,1.16431547]
["bitfinex-derivatives","BTCF0:USTF0",1750651461913,0.3276656,101150.0,101140.0,1.76259547]
["bitfinex-derivatives","BTCF0:USTF0",1750651462318,0.42652378,101150.0,101140.0,1.76259547]
["bitfinex-derivatives","BTCF0:USTF0",1750651463215,0.42752378,101150.0,101140.0,1.76259547]
["bitfinex-derivatives","BTCF0:USTF0",1750651463914,0.42852378,101150.0,101140.0,1.76259547]
["bitfinex-derivatives","BTCF0:USTF0",1750651465720,0.42852378,101150.0,101140.0,1.71317477]
["bitfinex-derivatives","BTCF0:USTF0",1750651475930,0.42852378,101150.0,101140.0,1.11489477]
["bitfinex-derivatives","BTCF0:USTF0",1750651476227,0.42852378,101150.0,101140.0,0.64574507]
["bitfinex-derivatives","BTCF0:USTF0",1750651476427,0.51919112,101150.0,101140.0,1.58207027]
["bitfinex-derivatives","BTCF0:USTF0",1750651476628,0.51919112,101150.0,101140.0,1.51657027]
["bitfinex-derivatives","BTCF0:USTF0",1750651476629,0.54979112,101150.0,101140.0,1.51657027]
["bitfinex-derivatives","BTCF0:USTF0",1750651477328,0.77892089,101150.0,101140.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1750651477529,0.77892089,101150.0,101140.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1750651477822,0.77892089,101150.0,101140.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1750651478229,0.55947582,101150.0,101140.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1750651480130,0.77892089,101150.0,101140.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1750651480833,0.55947582,101150.0,101140.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1750651481828,0.55947582,101150.0,101140.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1750651482030,0.55947582,101150.0,101140.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1750651482930,0.92027582,101150.0,101140.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1750651486127,0.55947582,101150.0,101140.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1750651486331,0.92027582,101150.0,101140.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1750651486826,0.55947582,101150.0,101140.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1750651487130,0.92027582,101150.0,101140.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1750651487634,0.54979112,101150.0,101140.0,1.51689027]
["bitfinex-derivatives","BTCF0:USTF0",1750651487931,0.48769112,101150.0,101140.0,1.54969027]
["bitfinex-derivatives","BTCF0:USTF0",1750651488128,0.48769112,101150.0,101140.0,1.61019027]
["bitfinex-derivatives","BTCF0:USTF0",1750651488426,0.45699112,101150.0,101140.0,1.61019027]
["bitfinex-derivatives","BTCF0:USTF0",1750651488829,0.45699112,101150.0,101140.0,1.61420879]
["bitfinex-derivatives","BTCF0:USTF0",1750651489022,0.42852378,101150.0,101140.0,1.61420879]
["bitfinex-derivatives","BTCF0:USTF0",1750651497434,0.3296656,101150.0,101140.0,1.61420879]
["bitfinex-derivatives","BTCF0:USTF0",1750651500032,0.132,101150.0,101140.0,1.91350879]
["bitfinex-derivatives","BTCF0:USTF0",1750651500238,0.002,101150.0,101140.0,1.61420879]
["bitfinex-derivatives","BTCF0:USTF0",1750651501037,0.002,101150.0,101140.0,2.06194479]
["bitfinex-derivatives","BTCF0:USTF0",1750651502937,0.1996656,101150.0,101140.0,1.61436879]
["bitfinex-derivatives","BTCF0:USTF0",1750651503344,0.002,101150.0,101140.0,1.61436879]
["bitfinex-derivatives","BTCF0:USTF0",1750651509649,0.002,101150.0,101140.0,1.91366879]
["bitfinex-derivatives","BTCF0:USTF0",1750651513053,0.002,101150.0,101140.0,1.69422372]
["bitfinex-derivatives","BTCF0:USTF0",1750651513252,0.1996658,101150.0,101140.0,1.91366879]
["bitfinex-derivatives","BTCF0:USTF0",1750651513654,0.002,101150.0,101140.0,1.91366879]
["bitfinex-derivatives","BTCF0:USTF0",1750651514356,0.1996658,101150.0,101140.0,1.91366879]
["bitfinex-derivatives","BTCF0:USTF0",1750651514755,0.002,101150.0,101140.0,1.91366879]
["bitfinex-derivatives","BTCF0:USTF0",1750651522661,0.002,101150.0,101140.0,1.96837879]
["bitfinex-derivatives","BTCF0:USTF0",1750651523054,0.0325,101150.0,101140.0,1.96837879]
["bitfinex-derivatives","BTCF0:USTF0",1750651527552,0.0953,101150.0,101140.0,1.96837879]
["bitfinex-derivatives","BTCF0:USTF0",1750651532566,0.0953,101150.0,101140.0,2.32917879]
["bitfinex-derivatives","BTCF0:USTF0",1750651533668,0.064,101150.0,101140.0,2.32917879]
["bitfinex-derivatives","BTCF0:USTF0",1750651540075,0.3016658,101150.0,101140.0,2.23527879]
["bitfinex-derivatives","BTCF0:USTF0",1750651540270,0.43173376,101150.0,101140.0,2.24051879]
["bitfinex-derivatives","BTCF0:USTF0",1750651540678,0.43173376,101150.0,101140.0,2.23650027]
["bitfinex-derivatives","BTCF0:USTF0",1750651540875,0.43173376,101150.0,101140.0,2.25133027]
["bitfinex-derivatives","BTCF0:USTF0",1750651542580,0.43073376,101150.0,101140.0,2.25133027]
["bitfinex-derivatives","BTCF0:USTF0",1750651542780,0.42973376,101150.0,101140.0,2.25333027]
["bitfinex-derivatives","BTCF0:USTF0",1750651543181,0.42973376,101150.0,101140.0,2.25233027]
["bitfinex-derivatives","BTCF0:USTF0",1750651543376,0.43073376,101150.0,101140.0,2.25133027]
["bitfinex-derivatives","BTCF0:USTF0",1750651543578,0.43173376,101150.0,101140.0,2.25133027]
["bitfinex-derivatives","BTCF0:USTF0",1750651544782,0.43073376,101150.0,101140.0,2.25533027]
["bitfinex-derivatives","BTCF0:USTF0",1750651545178,0.43073376,101150.0,101140.0,1.95603027]
["bitfinex-derivatives","BTCF0:USTF0",1750651545383,0.42973376,101150.0,101140.0,1.96003027]
["bitfinex-derivatives","BTCF0:USTF0",1750651545682,0.42973376,101150.0,101140.0,1.96404879]
["bitfinex-derivatives","BTCF0:USTF0",1750651546283,0.42973376,101150.0,101140.0,1.95604879]
["bitfinex-derivatives","BTCF0:USTF0",1750651546478,0.43173376,101150.0,101140.0,1.95604879]
["bitfinex-derivatives","BTCF0:USTF0",1750651547684,0.43173376,101150.0,101140.0,1.95203027]
["bitfinex-derivatives","BTCF0:USTF0",1750651548783,0.43173376,101150.0,101140.0,1.95604879]
["bitfinex-derivatives","BTCF0:USTF0",1750651549784,0.43173376,101150.0,101140.0,1.95203027]
["bitfinex-derivatives","BTCF0:USTF0",1750651550679,0.43173376,101150.0,101140.0,1.95604879]
["bitfinex-derivatives","BTCF0:USTF0",1750651553290,0.43173376,101150.0,101140.0,1.95080879]
["bitfinex-derivatives","BTCF0:USTF0",1750651555889,0.43173376,101150.0,101140.0,1.94679027]
["bitfinex-derivatives","BTCF0:USTF0",1750651556089,0.43173376,101150.0,101140.0,1.20827027]
["bitfinex-derivatives","BTCF0:USTF0",1750651556592,0.65117883,101150.0,101140.0,1.7273452]
["bitfinex-derivatives","BTCF0:USTF0",1750651556787,0.65117883,101150.0,101140.0,1.7325852]
["bitfinex-derivatives","BTCF0:USTF0",1750651556788,0.46018939,101150.0,101140.0,1.7325852]
["bitfinex-derivatives","BTCF0:USTF0",1750651559093,0.46018939,101150.0,101140.0,1.95203027]
["bitfinex-derivatives","BTCF0:USTF0",1750651560194,0.46018939,101150.0,101140.0,1.35375027]
["bitfinex-derivatives","BTCF0:USTF0",1750651560389,1.23817046,101150.0,101140.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1750651560597,1.49797799,101150.0,101140.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1750651560897,1.49797799,101150.0,101140.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1750651562093,1.49797799,101150.0,101140.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1750651562598,0.1977049,101130.0,101120.0,0.6988022]
["bitfinex-derivatives","BTCF0:USTF0",1750651562900,0.1977049,101130.0,101120.0,1.52644318]
["bitfinex-derivatives","BTCF0:USTF0",1750651562901,0.3277049,101130.0,101120.0,1.52644318]
["bitfinex-derivatives","BTCF0:USTF0",1750651563089,0.3277049,101130.0,101120.0,1.58026727]
["bitfinex-derivatives","BTCF0:USTF0",1750651563396,0.45697286,101130.0,101120.0,1.58026727]
["bitfinex-derivatives","BTCF0:USTF0",1750651563597,0.45697286,101130.0,101120.0,1.51656727]
["bitfinex-derivatives","BTCF0:USTF0",1750651564497,0.45697286,101130.0,101120.0,1.58026727]
["bitfinex-derivatives","BTCF0:USTF0",1750651564901,0.45697286,101130.0,101120.0,1.58428579]
["bitfinex-derivatives","BTCF0:USTF0",1750651565299,0.45797286,101130.0,101120.0,1.58428579]
["bitfinex-derivatives","BTCF0:USTF0",1750651565595,0.42757286,101130.0,101120.0,1.58428579]
["bitfinex-derivatives","BTCF0:USTF0",1750651565802,0.42757286,101130.0,101120.0,1.83383086]
["bitfinex-derivatives","BTCF0:USTF0",1750651565803,0.131,101130.0,101120.0,1.83383086]
["bitfinex-derivatives","BTCF0:USTF0",1750651566294,0.3287049,101130.0,101120.0,1.61438579]
["bitfinex-derivatives","BTCF0:USTF0",1750651566500,0.42759241,101130.0,101120.0,1.61478579]
["bitfinex-derivatives","BTCF0:USTF0",1750651567599,0.42659241,101130.0,101120.0,1.61978579]
["bitfinex-derivatives","BTCF0:USTF0",1750651568700,0.42659241,101130.0,101120.0,1.61678579]
["bitfinex-derivatives","BTCF0:USTF0",1750651568900,0.42659241,101130.0,101120.0,1.61778579]
["bitfinex-derivatives","BTCF0:USTF0",1750651573508,0.42659241,101130.0,101120.0,1.39834072]
["bitfinex-derivatives","BTCF0:USTF0",1750651573703,0.42659241,101130.0,101120.0,1.61778579]
["bitfinex-derivatives","BTCF0:USTF0",1750651575905,0.42659241,101130.0,101120.0,0.43151852]
["bitfinex-derivatives","BTCF0:USTF0",1750651576112,0.45819241,101130.0,101120.0,1.55442799]
["bitfinex-derivatives","BTCF0:USTF0",1750651576500,0.52189241,101130.0,101120.0,0.81538799]
["bitfinex-derivatives","BTCF0:USTF0",1750651576809,0.52189241,101130.0,101120.0,1.55442799]
["bitfinex-derivatives","BTCF0:USTF0",1750651577005,0.52189241,101130.0,101120.0,1.55342799]
["bitfinex-derivatives","BTCF0:USTF0",1750651577206,0.52189241,101130.0,101120.0,1.55242799]
["bitfinex-derivatives","BTCF0:USTF0",1750651577412,0.52189241,101130.0,101120.0,1.33498292]
["bitfinex-derivatives","BTCF0:USTF0",1750651577708,0.52189241,101130.0,101120.0,1.55442799]
["bitfinex-derivatives","BTCF0:USTF0",1750651578312,0.52189241,101130.0,101120.0,0.53861852]
["bitfinex-derivatives","BTCF0:USTF0",1750651578515,0.74133748,101130.0,101120.0,0.14741852]
["bitfinex-derivatives","BTCF0:USTF0",1750651578712,0.74133748,101130.0,101120.0,0.74689852]
["bitfinex-derivatives","BTCF0:USTF0",1750651579711,0.52189241,101130.0,101120.0,0.74589852]
["bitfinex-derivatives","BTCF0:USTF0",1750651580312,0.52189241,101130.0,101120.0,0.14441852]
["bitfinex-derivatives","BTCF0:USTF0",1750651580512,0.52289241,101130.0,101120.0,0.74389852]
["bitfinex-derivatives","BTCF0:USTF0",1750651580713,0.55121783,101130.0,101120.0,0.74389852]
["bitfinex-derivatives","BTCF0:USTF0",1750651582212,0.55121783,101130.0,101120.0,0.96334359]
["bitfinex-derivatives","BTCF0:USTF0",1750651582913,0.55121783,101130.0,101120.0,1.16106789]
["bitfinex-derivatives","BTCF0:USTF0",1750651583110,0.55121783,101130.0,101120.0,1.19136789]
["bitfinex-derivatives","BTCF0:USTF0",1750651585915,0.55121783,101130.0,101120.0,0.97192282]
["bitfinex-derivatives","BTCF0:USTF0",1750651586114,0.55121783,101130.0,101120.0,1.19136789]
["bitfinex-derivatives","BTCF0:USTF0",1750651587616,0.55121783,101130.0,101120.0,0.14441852]
["bitfinex-derivatives","BTCF0:USTF0",1750651587816,0.7706629,101130.0,101120.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750651588116,0.7706629,101130.0,101120.0,0.74417852]
["bitfinex-derivatives","BTCF0:USTF0",1750651588815,0.55121783,101130.0,101120.0,0.74417852]
["bitfinex-derivatives","BTCF0:USTF0",1750651589917,0.55121783,101130.0,101120.0,0.60377852]
["bitfinex-derivatives","BTCF0:USTF0",1750651590118,0.55121783,101130.0,101120.0,0.60365852]
["bitfinex-derivatives","BTCF0:USTF0",1750651590608,0.55121783,101130.0,101120.0,0.82310359]
["bitfinex-derivatives","BTCF0:USTF0",1750651590807,0.55121783,101130.0,101120.0,0.88550359]
["bitfinex-derivatives","BTCF0:USTF0",1750651591006,0.55121783,101130.0,101120.0,0.85330359]
["bitfinex-derivatives","BTCF0:USTF0",1750651591208,0.55121783,101130.0,101120.0,0.82310359]
["bitfinex-derivatives","BTCF0:USTF0",1750651591407,0.55121783,101130.0,101120.0,0.60365852]
["bitfinex-derivatives","BTCF0:USTF0",1750651591818,0.55121783,101130.0,101120.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750651592014,0.7706629,101130.0,101120.0,0.60517852]
["bitfinex-derivatives","BTCF0:USTF0",1750651592710,0.7706629,101130.0,101120.0,0.60417852]
["bitfinex-derivatives","BTCF0:USTF0",1750651592907,0.7706629,101130.0,101120.0,0.60413852]
["bitfinex-derivatives","BTCF0:USTF0",1750651594118,0.55121783,101130.0,101120.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750651594315,0.55121783,101130.0,101120.0,0.60417852]
["bitfinex-derivatives","BTCF0:USTF0",1750651599221,0.55121783,101130.0,101120.0,0.60421852]
["bitfinex-derivatives","BTCF0:USTF0",1750651601528,0.7706629,101130.0,101120.0,0.60421852]
["bitfinex-derivatives","BTCF0:USTF0",1750651602320,1.1314629,101130.0,101120.0,0.60421852]
["bitfinex-derivatives","BTCF0:USTF0",1750651603325,1.1314629,101130.0,101120.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750651603627,1.1314629,101130.0,101120.0,0.60445852]
["bitfinex-derivatives","BTCF0:USTF0",1750651604223,1.1314629,101130.0,101120.0,0.60449852]
["bitfinex-derivatives","BTCF0:USTF0",1750651609122,0.1977243,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750651609328,0.1977438,101110.0,101100.0,1.1591189]
["bitfinex-derivatives","BTCF0:USTF0",1750651609527,0.38726922,101110.0,101100.0,1.02456]
["bitfinex-derivatives","BTCF0:USTF0",1750651609738,0.48615673,101110.0,101100.0,1.02456]
["bitfinex-derivatives","BTCF0:USTF0",1750651610632,0.48615673,101110.0,101100.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1750651611036,0.48515673,101110.0,101100.0,1.05776]
["bitfinex-derivatives","BTCF0:USTF0",1750651611329,0.7046018,101110.0,101100.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1750651611525,0.6734018,101110.0,101100.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1750651611830,0.45395673,101110.0,101100.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1750651612230,0.68355587,101110.0,101100.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1750651612431,0.68355587,101110.0,101100.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1750651613230,0.68355587,101110.0,101100.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1750651613532,1.07575587,101110.0,101100.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1750651613733,1.07575587,101110.0,101100.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1750651614432,1.07575587,101110.0,101100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750651614632,1.13955587,101110.0,101100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750651615731,1.13955587,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750651616631,0.1977634,101100.0,101090.0,1.08212807]
["bitfinex-derivatives","BTCF0:USTF0",1750651616936,0.35608882,101100.0,101090.0,1.08242807]
["bitfinex-derivatives","BTCF0:USTF0",1750651617235,0.45499589,101100.0,101090.0,1.08242807]
["bitfinex-derivatives","BTCF0:USTF0",1750651617435,0.45499589,101100.0,101090.0,1.22478807]
["bitfinex-derivatives","BTCF0:USTF0",1750651617632,0.45499589,101100.0,101090.0,1.58558807]
["bitfinex-derivatives","BTCF0:USTF0",1750651618026,0.45499589,101100.0,101090.0,1.58658807]
["bitfinex-derivatives","BTCF0:USTF0",1750651618231,0.42667047,101100.0,101090.0,1.58658807]
["bitfinex-derivatives","BTCF0:USTF0",1750651618835,0.42667047,101100.0,101090.0,1.58858807]
["bitfinex-derivatives","BTCF0:USTF0",1750651620239,0.42667047,101100.0,101090.0,0.84382807]
["bitfinex-derivatives","BTCF0:USTF0",1750651620439,0.42667047,101100.0,101090.0,1.58854807]
["bitfinex-derivatives","BTCF0:USTF0",1750651620838,0.42667047,101100.0,101090.0,1.369463]
["bitfinex-derivatives","BTCF0:USTF0",1750651622137,0.42667047,101100.0,101090.0,1.58890807]
["bitfinex-derivatives","BTCF0:USTF0",1750651622535,0.42667047,101100.0,101090.0,0.84382807]
["bitfinex-derivatives","BTCF0:USTF0",1750651622735,0.42667047,101100.0,101090.0,1.58878807]
["bitfinex-derivatives","BTCF0:USTF0",1750651623043,0.64611554,101100.0,101090.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1750651623238,0.64611554,101100.0,101090.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1750651624641,0.42667047,101100.0,101090.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1750651624840,0.42667047,101100.0,101090.0,0.64131852]
["bitfinex-derivatives","BTCF0:USTF0",1750651625242,0.1978612,101050.0,101040.0,0.82758837]
["bitfinex-derivatives","BTCF0:USTF0",1750651625538,0.3478612,101050.0,101040.0,1.47975791]
["bitfinex-derivatives","BTCF0:USTF0",1750651625744,0.3478612,101050.0,101040.0,1.69920298]
["bitfinex-derivatives","BTCF0:USTF0",1750651625938,0.3478612,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750651625939,0.44684486,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750651626240,0.54573016,101050.0,101040.0,0.21944507]
["bitfinex-derivatives","BTCF0:USTF0",1750651626444,0.54573016,101050.0,101040.0,1.56646587]
["bitfinex-derivatives","BTCF0:USTF0",1750651626639,0.54573016,101050.0,101040.0,1.56946587]
["bitfinex-derivatives","BTCF0:USTF0",1750651626831,0.54573016,101050.0,101040.0,1.37158507]
["bitfinex-derivatives","BTCF0:USTF0",1750651627240,0.54573016,101050.0,101040.0,1.36858507]
["bitfinex-derivatives","BTCF0:USTF0",1750651627445,0.54673016,101050.0,101040.0,1.36858507]
["bitfinex-derivatives","BTCF0:USTF0",1750651628046,0.54673016,101050.0,101040.0,1.36358507]
["bitfinex-derivatives","BTCF0:USTF0",1750651628946,0.54873016,101050.0,101040.0,1.36358507]
["bitfinex-derivatives","BTCF0:USTF0",1750651629349,0.54573016,101050.0,101040.0,1.36358507]
["bitfinex-derivatives","BTCF0:USTF0",1750651629847,0.54573016,101050.0,101040.0,1.56146587]
["bitfinex-derivatives","BTCF0:USTF0",1750651630047,0.54773016,101050.0,101040.0,1.56202587]
["bitfinex-derivatives","BTCF0:USTF0",1750651630247,0.54873016,101050.0,101040.0,1.56202587]
["bitfinex-derivatives","BTCF0:USTF0",1750651630750,0.44979356,101050.0,101040.0,1.78147094]
["bitfinex-derivatives","BTCF0:USTF0",1750651631144,0.2967782,101060.0,101050.0,0.1978612]
["bitfinex-derivatives","BTCF0:USTF0",1750651631452,0.2967782,101060.0,101050.0,0.80860627]
["bitfinex-derivatives","BTCF0:USTF0",1750651631949,0.3167782,101060.0,101050.0,0.80860627]
["bitfinex-derivatives","BTCF0:USTF0",1750651632341,0.3177782,101060.0,101050.0,0.80860627]
["bitfinex-derivatives","BTCF0:USTF0",1750651632545,0.2683154,101060.0,101050.0,0.81260627]
["bitfinex-derivatives","BTCF0:USTF0",1750651633248,0.2673154,101060.0,101050.0,0.81460627]
["bitfinex-derivatives","BTCF0:USTF0",1750651634647,0.36627141,101060.0,101050.0,0.81460627]
["bitfinex-derivatives","BTCF0:USTF0",1750651635347,0.36627141,101060.0,101050.0,0.84620627]
["bitfinex-derivatives","BTCF0:USTF0",1750651635746,0.36627141,101060.0,101050.0,0.6267612]
["bitfinex-derivatives","BTCF0:USTF0",1750651635946,0.36627141,101060.0,101050.0,0.84620627]
["bitfinex-derivatives","BTCF0:USTF0",1750651636249,0.36627141,101060.0,101050.0,1.59796627]
["bitfinex-derivatives","BTCF0:USTF0",1750651636449,0.36627141,101060.0,101050.0,1.59396627]
["bitfinex-derivatives","BTCF0:USTF0",1750651636750,0.36627141,101060.0,101050.0,1.59696627]
["bitfinex-derivatives","BTCF0:USTF0",1750651637149,0.36627141,101060.0,101050.0,1.59680637]
["bitfinex-derivatives","BTCF0:USTF0",1750651637444,0.36627141,101060.0,101050.0,1.39894507]
["bitfinex-derivatives","BTCF0:USTF0",1750651637649,0.36627141,101060.0,101050.0,1.59680637]
["bitfinex-derivatives","BTCF0:USTF0",1750651640245,0.36627141,101060.0,101050.0,1.60082489]
["bitfinex-derivatives","BTCF0:USTF0",1750651642348,0.02,101060.0,101050.0,1.60082489]
["bitfinex-derivatives","BTCF0:USTF0",1750651642654,0.3462097,101070.0,101060.0,0.1978417]
["bitfinex-derivatives","BTCF0:USTF0",1750651642847,0.4862097,101070.0,101060.0,0.84358677]
["bitfinex-derivatives","BTCF0:USTF0",1750651643152,0.58516571,101070.0,101060.0,0.84358677]
["bitfinex-derivatives","BTCF0:USTF0",1750651645352,0.58516571,101070.0,101060.0,0.87628677]
["bitfinex-derivatives","BTCF0:USTF0",1750651645559,0.58616571,101070.0,101060.0,0.87628677]
["bitfinex-derivatives","BTCF0:USTF0",1750651646250,0.61411998,101070.0,101060.0,0.87628677]
["bitfinex-derivatives","BTCF0:USTF0",1750651646452,0.58616571,101070.0,101060.0,0.87628677]
["bitfinex-derivatives","BTCF0:USTF0",1750651647355,0.61412146,101070.0,101060.0,0.87628677]
["bitfinex-derivatives","BTCF0:USTF0",1750651648254,0.61412146,101070.0,101060.0,0.64574507]
["bitfinex-derivatives","BTCF0:USTF0",1750651648453,0.64462146,101070.0,101060.0,0.64574507]
["bitfinex-derivatives","BTCF0:USTF0",1750651648752,0.64462146,101070.0,101060.0,0.84358677]
["bitfinex-derivatives","BTCF0:USTF0",1750651649549,0.61412146,101070.0,101060.0,0.84358677]
["bitfinex-derivatives","BTCF0:USTF0",1750651650052,0.58616571,101070.0,101060.0,0.84358677]
["bitfinex-derivatives","BTCF0:USTF0",1750651651656,0.6141435,101070.0,101060.0,0.84358677]
["bitfinex-derivatives","BTCF0:USTF0",1750651654757,0.6141435,101070.0,101060.0,1.59538677]
["bitfinex-derivatives","BTCF0:USTF0",1750651655061,0.6466435,101070.0,101060.0,1.56208677]
["bitfinex-derivatives","BTCF0:USTF0",1750651655362,0.6776435,101070.0,101060.0,1.56610529]
["bitfinex-derivatives","BTCF0:USTF0",1750651655560,0.6776435,101070.0,101060.0,1.59780529]
["bitfinex-derivatives","BTCF0:USTF0",1750651658664,0.6466435,101070.0,101060.0,1.59780529]
["bitfinex-derivatives","BTCF0:USTF0",1750651659161,0.6141435,101070.0,101060.0,1.59780529]
["bitfinex-derivatives","BTCF0:USTF0",1750651664869,0.6141435,101070.0,101060.0,1.37836022]
["bitfinex-derivatives","BTCF0:USTF0",1750651665067,0.6141435,101070.0,101060.0,1.59780529]
["bitfinex-derivatives","BTCF0:USTF0",1750651666771,0.6141435,101070.0,101060.0,0.84600529]
["bitfinex-derivatives","BTCF0:USTF0",1750651666971,0.6141435,101070.0,101060.0,1.59736529]
["bitfinex-derivatives","BTCF0:USTF0",1750651667172,0.6453435,101070.0,101060.0,1.59736529]
["bitfinex-derivatives","BTCF0:USTF0",1750651668873,0.6453435,101070.0,101060.0,1.37792022]
["bitfinex-derivatives","BTCF0:USTF0",1750651669075,0.6453435,101070.0,101060.0,1.59736529]
["bitfinex-derivatives","BTCF0:USTF0",1750651669284,0.6453435,101070.0,101060.0,1.59724529]
["bitfinex-derivatives","BTCF0:USTF0",1750651672778,0.6770435,101070.0,101060.0,1.59724529]
["bitfinex-derivatives","BTCF0:USTF0",1750651673080,0.6770435,101070.0,101060.0,0.58426359]
["bitfinex-derivatives","BTCF0:USTF0",1750651673275,0.6770435,101070.0,101060.0,1.53314519]
["bitfinex-derivatives","BTCF0:USTF0",1750651673675,0.6770435,101070.0,101060.0,1.33530359]
["bitfinex-derivatives","BTCF0:USTF0",1750651674279,0.6770435,101070.0,101060.0,1.11585852]
["bitfinex-derivatives","BTCF0:USTF0",1750651674572,0.6770435,101070.0,101060.0,0.75505852]
["bitfinex-derivatives","BTCF0:USTF0",1750651674876,0.6770435,101070.0,101060.0,0.97450359]
["bitfinex-derivatives","BTCF0:USTF0",1750651677880,0.89648857,101070.0,101060.0,0.75477852]
["bitfinex-derivatives","BTCF0:USTF0",1750651678275,1.25728857,101070.0,101060.0,0.75477852]
["bitfinex-derivatives","BTCF0:USTF0",1750651678679,1.25728857,101070.0,101060.0,0.15097852]
["bitfinex-derivatives","BTCF0:USTF0",1750651678877,1.25728857,101070.0,101060.0,0.60785852]
["bitfinex-derivatives","BTCF0:USTF0",1750651681188,1.0378435,101070.0,101060.0,0.60785852]
["bitfinex-derivatives","BTCF0:USTF0",1750651681483,1.25728857,101070.0,101060.0,0.60785852]
["bitfinex-derivatives","BTCF0:USTF0",1750651681884,1.0378435,101070.0,101060.0,0.60785852]
["bitfinex-derivatives","BTCF0:USTF0",1750651682084,0.6770435,101070.0,101060.0,0.60785852]
["bitfinex-derivatives","BTCF0:USTF0",1750651682884,1.25728857,101070.0,101060.0,0.60785852]
["bitfinex-derivatives","BTCF0:USTF0",1750651685381,1.25728857,101070.0,101060.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750651685590,1.25728857,101070.0,101060.0,0.60853852]
["bitfinex-derivatives","BTCF0:USTF0",1750651685779,1.47673364,101070.0,101060.0,0.60837852]
["bitfinex-derivatives","BTCF0:USTF0",1750651685983,1.25728857,101070.0,101060.0,0.60837852]
["bitfinex-derivatives","BTCF0:USTF0",1750651686587,1.47673364,101070.0,101060.0,0.60837852]
["bitfinex-derivatives","BTCF0:USTF0",1750651686888,1.25728857,101070.0,101060.0,0.60837852]
["bitfinex-derivatives","BTCF0:USTF0",1750651687090,1.92462965,101070.0,101060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750651687886,2.52906965,101070.0,101060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750651689187,2.53406965,101070.0,101060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750651689387,2.53606965,101070.0,101060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750651690189,2.28606965,101070.0,101060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750651693188,2.53606965,101070.0,101060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750651695595,1.71218458,101070.0,101060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750651695895,2.21306458,101070.0,101060.0,0.00401854]
["bitfinex-derivatives","BTCF0:USTF0",1750651696199,2.21306458,101070.0,101060.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750651696200,1.46218458,101070.0,101060.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750651696403,1.26928857,101070.0,101060.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750651697001,1.26928857,101070.0,101060.0,0.03791852]
["bitfinex-derivatives","BTCF0:USTF0",1750651698101,1.12928857,101070.0,101060.0,0.03791852]
["bitfinex-derivatives","BTCF0:USTF0",1750651698501,1.26928857,101070.0,101060.0,0.03791852]
["bitfinex-derivatives","BTCF0:USTF0",1750651699108,1.23758857,101070.0,101060.0,0.03791852]
["bitfinex-derivatives","BTCF0:USTF0",1750651699502,1.0181435,101070.0,101060.0,0.07051852]
["bitfinex-derivatives","BTCF0:USTF0",1750651699701,0.9869435,101070.0,101060.0,0.07051852]
["bitfinex-derivatives","BTCF0:USTF0",1750651699902,0.9869435,101070.0,101060.0,0.32026359]
["bitfinex-derivatives","BTCF0:USTF0",1750651700100,0.6261435,101070.0,101060.0,0.46650359]
["bitfinex-derivatives","BTCF0:USTF0",1750651700598,0.6261435,101070.0,101060.0,0.24705852]
["bitfinex-derivatives","BTCF0:USTF0",1750651700804,0.6261435,101070.0,101060.0,0.46650359]
["bitfinex-derivatives","BTCF0:USTF0",1750651701308,0.6181435,101070.0,101060.0,0.46550359]
["bitfinex-derivatives","BTCF0:USTF0",1750651701503,0.59016571,101070.0,101060.0,0.46550359]
["bitfinex-derivatives","BTCF0:USTF0",1750651701703,0.60016571,101070.0,101060.0,0.46550359]
["bitfinex-derivatives","BTCF0:USTF0",1750651701896,0.62807693,101070.0,101060.0,0.46550359]
["bitfinex-derivatives","BTCF0:USTF0",1750651702400,0.62307693,101070.0,101060.0,0.46450359]
["bitfinex-derivatives","BTCF0:USTF0",1750651702603,0.62507693,101070.0,101060.0,0.46450359]
["bitfinex-derivatives","BTCF0:USTF0",1750651703895,0.844522,101070.0,101060.0,0.24505852]
["bitfinex-derivatives","BTCF0:USTF0",1750651704101,1.205322,101070.0,101060.0,0.24505852]
["bitfinex-derivatives","BTCF0:USTF0",1750651704300,0.98587693,101070.0,101060.0,0.46450359]
["bitfinex-derivatives","BTCF0:USTF0",1750651704507,0.98587693,101070.0,101060.0,0.24505852]
["bitfinex-derivatives","BTCF0:USTF0",1750651704701,1.205322,101070.0,101060.0,0.24505852]
["bitfinex-derivatives","BTCF0:USTF0",1750651705206,1.205322,101070.0,101060.0,0.84953852]
["bitfinex-derivatives","BTCF0:USTF0",1750651705404,1.236822,101070.0,101060.0,0.06851852]
["bitfinex-derivatives","BTCF0:USTF0",1750651705601,1.236822,101070.0,101060.0,0.81923852]
["bitfinex-derivatives","BTCF0:USTF0",1750651706107,1.236822,101070.0,101060.0,0.06851852]
["bitfinex-derivatives","BTCF0:USTF0",1750651706307,1.236822,101070.0,101060.0,0.81927852]
["bitfinex-derivatives","BTCF0:USTF0",1750651707006,1.236822,101070.0,101060.0,0.06851852]
["bitfinex-derivatives","BTCF0:USTF0",1750651707207,1.236822,101070.0,101060.0,0.81919852]
["bitfinex-derivatives","BTCF0:USTF0",1750651711809,1.236822,101070.0,101060.0,0.78659852]
["bitfinex-derivatives","BTCF0:USTF0",1750651712008,1.236822,101070.0,101060.0,0.81909852]
["bitfinex-derivatives","BTCF0:USTF0",1750651716305,1.205322,101070.0,101060.0,0.81909852]
["bitfinex-derivatives","BTCF0:USTF0",1750651716505,0.62507693,101070.0,101060.0,1.03854359]
["bitfinex-derivatives","BTCF0:USTF0",1750651716702,0.62507693,101070.0,101060.0,1.39934359]
["bitfinex-derivatives","BTCF0:USTF0",1750651716906,0.62507693,101070.0,101060.0,1.59718519]
["bitfinex-derivatives","BTCF0:USTF0",1750651717512,0.59716571,101070.0,101060.0,1.59718519]
["bitfinex-derivatives","BTCF0:USTF0",1750651718308,0.62512285,101070.0,101060.0,1.59718519]
["bitfinex-derivatives","BTCF0:USTF0",1750651719212,0.62312285,101070.0,101060.0,1.59918519]
["bitfinex-derivatives","BTCF0:USTF0",1750651719611,0.62314116,101070.0,101060.0,1.59918519]
["bitfinex-derivatives","BTCF0:USTF0",1750651720712,0.59516571,101070.0,101060.0,1.59918519]
["bitfinex-derivatives","BTCF0:USTF0",1750651721614,0.62314089,101070.0,101060.0,1.59918519]
["bitfinex-derivatives","BTCF0:USTF0",1750651721812,0.59516571,101070.0,101060.0,1.59918519]
["bitfinex-derivatives","BTCF0:USTF0",1750651722514,0.59516571,101070.0,101060.0,1.37974012]
["bitfinex-derivatives","BTCF0:USTF0",1750651722714,0.59516571,101070.0,101060.0,1.59918519]
["bitfinex-derivatives","BTCF0:USTF0",1750651724713,0.59516571,101070.0,101060.0,1.37974012]
["bitfinex-derivatives","BTCF0:USTF0",1750651724909,0.59516571,101070.0,101060.0,1.59918519]
["bitfinex-derivatives","BTCF0:USTF0",1750651734918,0.59516571,101070.0,101060.0,1.37974012]
["bitfinex-derivatives","BTCF0:USTF0",1750651735117,0.59516571,101070.0,101060.0,1.59918519]
["bitfinex-derivatives","BTCF0:USTF0",1750651735522,0.59516571,101070.0,101060.0,1.59714519]
["bitfinex-derivatives","BTCF0:USTF0",1750651736221,0.65906571,101070.0,101060.0,0.84850519]
["bitfinex-derivatives","BTCF0:USTF0",1750651736422,0.65906571,101070.0,101060.0,1.59714519]
["bitfinex-derivatives","BTCF0:USTF0",1750651736823,0.84551078,101070.0,101060.0,1.17997852]
["bitfinex-derivatives","BTCF0:USTF0",1750651737022,0.90711078,101070.0,101060.0,0.43121852]
["bitfinex-derivatives","BTCF0:USTF0",1750651737223,0.93507007,101070.0,101060.0,1.14767852]
["bitfinex-derivatives","BTCF0:USTF0",1750651737521,0.93707007,101070.0,101060.0,1.11577852]
["bitfinex-derivatives","BTCF0:USTF0",1750651738222,0.93807007,101070.0,101060.0,1.11377852]
["bitfinex-derivatives","BTCF0:USTF0",1750651738422,0.718625,101070.0,101060.0,1.31162022]
["bitfinex-derivatives","BTCF0:USTF0",1750651738624,0.93807007,101070.0,101060.0,1.31162022]
["bitfinex-derivatives","BTCF0:USTF0",1750651738922,0.93807007,101070.0,101060.0,1.11377852]
["bitfinex-derivatives","BTCF0:USTF0",1750651739117,0.718625,101070.0,101060.0,1.11377852]
["bitfinex-derivatives","BTCF0:USTF0",1750651739318,0.718625,101070.0,101060.0,1.31162022]
["bitfinex-derivatives","BTCF0:USTF0",1750651740613,0.718625,101070.0,101060.0,1.34242022]
["bitfinex-derivatives","BTCF0:USTF0",1750651741623,0.718625,101070.0,101060.0,1.56182529]
["bitfinex-derivatives","BTCF0:USTF0",1750651742020,0.718625,101070.0,101060.0,1.34238022]
["bitfinex-derivatives","BTCF0:USTF0",1750651744825,0.718625,101070.0,101060.0,1.56182529]
["bitfinex-derivatives","BTCF0:USTF0",1750651747033,0.718625,101070.0,101060.0,1.34238022]
["bitfinex-derivatives","BTCF0:USTF0",1750651747326,0.718625,101070.0,101060.0,1.14453852]
["bitfinex-derivatives","BTCF0:USTF0",1750651747832,0.718625,101070.0,101060.0,1.34238022]
["bitfinex-derivatives","BTCF0:USTF0",1750651748133,0.718625,101070.0,101060.0,1.14453852]
["bitfinex-derivatives","BTCF0:USTF0",1750651750030,0.718625,101070.0,101060.0,1.11373852]
["bitfinex-derivatives","BTCF0:USTF0",1750651750631,0.93807007,101070.0,101060.0,1.11373852]
["bitfinex-derivatives","BTCF0:USTF0",1750651752228,0.718625,101070.0,101060.0,1.11373852]
["bitfinex-derivatives","BTCF0:USTF0",1750651754125,1.079425,101070.0,101060.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750651754333,1.51831514,101070.0,101060.0,0.60773852]
["bitfinex-derivatives","BTCF0:USTF0",1750651754526,1.29887007,101070.0,101060.0,0.60773852]
["bitfinex-derivatives","BTCF0:USTF0",1750651758420,1.29887007,101070.0,101060.0,0.60769852]
["bitfinex-derivatives","BTCF0:USTF0",1750651759736,1.29887007,101070.0,101060.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750651759934,1.29887007,101070.0,101060.0,0.60749852]
["bitfinex-derivatives","BTCF0:USTF0",1750651760331,1.29887007,101070.0,101060.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750651760332,1.51831514,101070.0,101060.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750651760635,1.29887007,101070.0,101060.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750651761532,1.079425,101070.0,101060.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750651761738,0.93807007,101070.0,101060.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750651761932,0.93807007,101070.0,101060.0,0.03601852]
["bitfinex-derivatives","BTCF0:USTF0",1750651762132,0.718625,101070.0,101060.0,0.03601852]
["bitfinex-derivatives","BTCF0:USTF0",1750651762634,0.716625,101070.0,101060.0,0.06691852]
["bitfinex-derivatives","BTCF0:USTF0",1750651763438,0.93507007,101070.0,101060.0,0.06691852]
["bitfinex-derivatives","BTCF0:USTF0",1750651763637,0.93707007,101070.0,101060.0,0.06891852]
["bitfinex-derivatives","BTCF0:USTF0",1750651763833,0.625125,101070.0,101060.0,0.99200529]
["bitfinex-derivatives","BTCF0:USTF0",1750651764035,0.625125,101070.0,101060.0,1.02320529]
["bitfinex-derivatives","BTCF0:USTF0",1750651764237,0.626125,101070.0,101060.0,1.02320529]
["bitfinex-derivatives","BTCF0:USTF0",1750651764536,0.626125,101070.0,101060.0,0.82536359]
["bitfinex-derivatives","BTCF0:USTF0",1750651765641,0.626125,101070.0,101060.0,1.02320529]
["bitfinex-derivatives","BTCF0:USTF0",1750651765840,0.624125,101070.0,101060.0,1.02320529]
["bitfinex-derivatives","BTCF0:USTF0",1750651766041,0.623125,101070.0,101060.0,1.02520529]
["bitfinex-derivatives","BTCF0:USTF0",1750651766440,0.623125,101070.0,101060.0,0.82736359]
["bitfinex-derivatives","BTCF0:USTF0",1750651767136,0.623125,101070.0,101060.0,0.60791852]
["bitfinex-derivatives","BTCF0:USTF0",1750651767341,0.84257007,101070.0,101060.0,0.60791852]
["bitfinex-derivatives","BTCF0:USTF0",1750651767738,0.623125,101070.0,101060.0,0.60791852]
["bitfinex-derivatives","BTCF0:USTF0",1750651768440,0.623125,101070.0,101060.0,0.21391852]
["bitfinex-derivatives","BTCF0:USTF0",1750651768739,0.653725,101070.0,101060.0,0.21391852]
["bitfinex-derivatives","BTCF0:USTF0",1750651769543,0.87317007,101070.0,101060.0,0.21191852]
["bitfinex-derivatives","BTCF0:USTF0",1750651769744,0.87317007,101070.0,101060.0,0.21391852]
["bitfinex-derivatives","BTCF0:USTF0",1750651770141,0.653725,101070.0,101060.0,0.21391852]
["bitfinex-derivatives","BTCF0:USTF0",1750651771142,0.653725,101070.0,101060.0,0.81967852]
["bitfinex-derivatives","BTCF0:USTF0",1750651771833,0.653725,101070.0,101060.0,0.06891852]
["bitfinex-derivatives","BTCF0:USTF0",1750651772143,0.653725,101070.0,101060.0,0.81759852]
["bitfinex-derivatives","BTCF0:USTF0",1750651772343,1.044725,101070.0,101060.0,0.81959852]
["bitfinex-derivatives","BTCF0:USTF0",1750651772538,1.29467007,101070.0,101060.0,0.75669852]
["bitfinex-derivatives","BTCF0:USTF0",1750651772742,1.29467007,101070.0,101060.0,0.75469852]
["bitfinex-derivatives","BTCF0:USTF0",1750651772944,1.26671078,101070.0,101060.0,0.78949852]
["bitfinex-derivatives","BTCF0:USTF0",1750651773444,1.29443428,101070.0,101060.0,0.78949852]
["bitfinex-derivatives","BTCF0:USTF0",1750651774643,1.26671078,101070.0,101060.0,0.78949852]
["bitfinex-derivatives","BTCF0:USTF0",1750651774844,1.26671078,101070.0,101060.0,0.76968852]
["bitfinex-derivatives","BTCF0:USTF0",1750651775144,1.26671078,101070.0,101060.0,0.77370704]
["bitfinex-derivatives","BTCF0:USTF0",1750651775445,1.26771078,101070.0,101060.0,0.77170704]
["bitfinex-derivatives","BTCF0:USTF0",1750651775638,1.26971078,101070.0,101060.0,0.77170704]
["bitfinex-derivatives","BTCF0:USTF0",1750651775838,1.26871078,101070.0,101060.0,0.77170704]
["bitfinex-derivatives","BTCF0:USTF0",1750651776146,1.27371078,101070.0,101060.0,0.77170704]
["bitfinex-derivatives","BTCF0:USTF0",1750651776343,1.08198896,101070.0,101060.0,0.64249852]
["bitfinex-derivatives","BTCF0:USTF0",1750651776544,1.30143403,101070.0,101060.0,0.64249852]
["bitfinex-derivatives","BTCF0:USTF0",1750651777845,1.29943403,101070.0,101060.0,0.64249852]
["bitfinex-derivatives","BTCF0:USTF0",1750651778049,1.30443403,101070.0,101060.0,0.64349852]
["bitfinex-derivatives","BTCF0:USTF0",1750651778546,1.08498896,101070.0,101060.0,0.64349852]
["bitfinex-derivatives","BTCF0:USTF0",1750651778845,1.08498896,101070.0,101060.0,0.86294359]
["bitfinex-derivatives","BTCF0:USTF0",1750651778846,0.63288896,101070.0,101060.0,0.86294359]
["bitfinex-derivatives","BTCF0:USTF0",1750651779144,0.63288896,101070.0,101060.0,0.89444359]
["bitfinex-derivatives","BTCF0:USTF0",1750651781744,0.63288896,101070.0,101060.0,0.67499852]
["bitfinex-derivatives","BTCF0:USTF0",1750651782246,0.63288896,101070.0,101060.0,0.82255852]
["bitfinex-derivatives","BTCF0:USTF0",1750651785650,0.63288896,101070.0,101060.0,1.04200359]
["bitfinex-derivatives","BTCF0:USTF0",1750651787146,0.63288896,101070.0,101060.0,0.82255852]
["bitfinex-derivatives","BTCF0:USTF0",1750651787352,0.85233403,101070.0,101060.0,0.82255852]
["bitfinex-derivatives","BTCF0:USTF0",1750651787653,0.88353403,101070.0,101060.0,0.82255852]
["bitfinex-derivatives","BTCF0:USTF0",1750651787853,0.91513403,101070.0,101060.0,0.82255852]
["bitfinex-derivatives","BTCF0:USTF0",1750651788949,0.91513403,101070.0,101060.0,0.79105852]
["bitfinex-derivatives","BTCF0:USTF0",1750651799762,0.94693403,101070.0,101060.0,0.79105852]
["bitfinex-derivatives","BTCF0:USTF0",1750651800664,0.94693403,101070.0,101060.0,0.82355852]
["bitfinex-derivatives","BTCF0:USTF0",1750651801265,0.72748896,101070.0,101060.0,0.82355852]
["bitfinex-derivatives","BTCF0:USTF0",1750651801566,0.66468896,101070.0,101060.0,1.41992909]
["bitfinex-derivatives","BTCF0:USTF0",1750651801764,0.63288896,101070.0,101060.0,1.45182909]
["bitfinex-derivatives","BTCF0:USTF0",1750651802159,0.63288896,101070.0,101060.0,1.23238402]
["bitfinex-derivatives","BTCF0:USTF0",1750651802361,0.63288896,101070.0,101060.0,1.45182909]
["bitfinex-derivatives","BTCF0:USTF0",1750651807165,0.63288896,101070.0,101060.0,1.23238402]
["bitfinex-derivatives","BTCF0:USTF0",1750651809165,0.63288896,101070.0,101060.0,1.64967079]
["bitfinex-derivatives","BTCF0:USTF0",1750651809967,0.28670338,101070.0,101060.0,2.01047079]
["bitfinex-derivatives","BTCF0:USTF0",1750651810168,0.2078221,101070.0,101060.0,2.20836679]
["bitfinex-derivatives","BTCF0:USTF0",1750651810567,0.2028221,101070.0,101060.0,2.20736679]
["bitfinex-derivatives","BTCF0:USTF0",1750651810771,0.2058221,101070.0,101060.0,2.20736679]
["bitfinex-derivatives","BTCF0:USTF0",1750651811069,0.008,101070.0,101060.0,2.45736679]
["bitfinex-derivatives","BTCF0:USTF0",1750651811273,0.3461801,101080.0,101070.0,0.1978221]
["bitfinex-derivatives","BTCF0:USTF0",1750651811572,0.4261801,101080.0,101070.0,1.33011224]
["bitfinex-derivatives","BTCF0:USTF0",1750651812274,0.3767253,101080.0,101070.0,1.33011224]
["bitfinex-derivatives","BTCF0:USTF0",1750651812673,0.3797253,101080.0,101070.0,1.33011224]
["bitfinex-derivatives","BTCF0:USTF0",1750651813274,0.3797253,101080.0,101070.0,1.34023836]
["bitfinex-derivatives","BTCF0:USTF0",1750651813575,0.3827253,101080.0,101070.0,1.34023836]
["bitfinex-derivatives","BTCF0:USTF0",1750651813775,0.3827253,101080.0,101070.0,1.41972445]
["bitfinex-derivatives","BTCF0:USTF0",1750651814572,0.3827253,101080.0,101070.0,1.45122445]
["bitfinex-derivatives","BTCF0:USTF0",1750651815672,0.3332711,101080.0,101070.0,1.45122445]
["bitfinex-derivatives","BTCF0:USTF0",1750651817583,0.3332711,101080.0,101070.0,1.01233431]
["bitfinex-derivatives","BTCF0:USTF0",1750651817779,0.3332711,101080.0,101070.0,1.23177938]
["bitfinex-derivatives","BTCF0:USTF0",1750651818286,0.3332711,101080.0,101070.0,1.45122445]
["bitfinex-derivatives","BTCF0:USTF0",1750651819386,0.2838173,101080.0,101070.0,1.45122445]
["bitfinex-derivatives","BTCF0:USTF0",1750651819578,0.006,101080.0,101070.0,2.50409645]
["bitfinex-derivatives","BTCF0:USTF0",1750651820477,0.006,101080.0,101070.0,2.30622445]
["bitfinex-derivatives","BTCF0:USTF0",1750651820675,0.006,101080.0,101070.0,2.50409645]
["bitfinex-derivatives","BTCF0:USTF0",1750651820877,0.003,101080.0,101070.0,2.50911497]
["bitfinex-derivatives","BTCF0:USTF0",1750651821081,0.3461109,101100.0,101090.0,0.197783]
["bitfinex-derivatives","BTCF0:USTF0",1750651821386,0.53504733,101100.0,101090.0,1.89014807]
["bitfinex-derivatives","BTCF0:USTF0",1750651821576,0.38671563,101100.0,101090.0,1.95134807]
["bitfinex-derivatives","BTCF0:USTF0",1750651821781,0.2877634,101100.0,101090.0,2.25064807]
["bitfinex-derivatives","BTCF0:USTF0",1750651821981,0.2966367,101110.0,101100.0,0.1977634]
["bitfinex-derivatives","BTCF0:USTF0",1750651822285,0.52555356,101110.0,101100.0,0.86970847]
["bitfinex-derivatives","BTCF0:USTF0",1750651823585,0.52955356,101110.0,101100.0,0.6502634]
["bitfinex-derivatives","BTCF0:USTF0",1750651823785,0.52955356,101110.0,101100.0,0.86970847]
["bitfinex-derivatives","BTCF0:USTF0",1750651824088,0.53255356,101110.0,101100.0,0.86970847]
["bitfinex-derivatives","BTCF0:USTF0",1750651831590,0.53255356,101110.0,101100.0,1.62018847]
["bitfinex-derivatives","BTCF0:USTF0",1750651832390,0.52855356,101110.0,101100.0,1.62018847]
["bitfinex-derivatives","BTCF0:USTF0",1750651832595,0.53255356,101110.0,101100.0,1.62018847]
["bitfinex-derivatives","BTCF0:USTF0",1750651833889,0.52955356,101110.0,101100.0,1.62018847]
["bitfinex-derivatives","BTCF0:USTF0",1750651834093,0.53155356,101110.0,101100.0,1.62018847]
["bitfinex-derivatives","BTCF0:USTF0",1750651834787,0.52955356,101110.0,101100.0,1.62018847]
["bitfinex-derivatives","BTCF0:USTF0",1750651835695,0.52955356,101110.0,101100.0,1.83963354]
["bitfinex-derivatives","BTCF0:USTF0",1750651836092,0.52955356,101110.0,101100.0,1.84365206]
["bitfinex-derivatives","BTCF0:USTF0",1750651836596,0.52955356,101110.0,101100.0,1.62420699]
["bitfinex-derivatives","BTCF0:USTF0",1750651840796,0.52955356,101110.0,101100.0,1.59350699]
["bitfinex-derivatives","BTCF0:USTF0",1750651841097,0.59305356,101110.0,101100.0,0.84302699]
["bitfinex-derivatives","BTCF0:USTF0",1750651841299,0.59305356,101110.0,101100.0,1.59070699]
["bitfinex-derivatives","BTCF0:USTF0",1750651845299,0.59305356,101110.0,101100.0,0.84302699]
["bitfinex-derivatives","BTCF0:USTF0",1750651845503,0.59305356,101110.0,101100.0,1.59034699]
["bitfinex-derivatives","BTCF0:USTF0",1750651845706,0.59305356,101110.0,101100.0,0.84302699]
["bitfinex-derivatives","BTCF0:USTF0",1750651846003,0.59305356,101110.0,101100.0,1.59034699]
["bitfinex-derivatives","BTCF0:USTF0",1750651846604,0.59105356,101110.0,101100.0,1.59034699]
["bitfinex-derivatives","BTCF0:USTF0",1750651846802,0.59105356,101110.0,101100.0,1.59134699]
["bitfinex-derivatives","BTCF0:USTF0",1750651847201,0.58905356,101110.0,101100.0,1.59134699]
["bitfinex-derivatives","BTCF0:USTF0",1750651847407,0.59005356,101110.0,101100.0,1.59134699]
["bitfinex-derivatives","BTCF0:USTF0",1750651848703,0.59005356,101110.0,101100.0,0.54101852]
["bitfinex-derivatives","BTCF0:USTF0",1750651848904,0.61791557,101110.0,101100.0,1.31074202]
["bitfinex-derivatives","BTCF0:USTF0",1750651849103,0.64921557,101110.0,101100.0,1.31074202]
["bitfinex-derivatives","BTCF0:USTF0",1750651849307,0.64921557,101110.0,101100.0,1.53018709]
["bitfinex-derivatives","BTCF0:USTF0",1750651849605,0.64921557,101110.0,101100.0,0.56358202]
["bitfinex-derivatives","BTCF0:USTF0",1750651849807,0.86866064,101110.0,101100.0,0.36581852]
["bitfinex-derivatives","BTCF0:USTF0",1750651850015,1.22946064,101110.0,101100.0,0.14981852]
["bitfinex-derivatives","BTCF0:USTF0",1750651850408,1.22946064,101110.0,101100.0,0.75241852]
["bitfinex-derivatives","BTCF0:USTF0",1750651851707,1.42727664,101110.0,101100.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750651851907,1.42727664,101110.0,101090.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1750651851908,0.1977635,101100.0,101090.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1750651852109,0.1977831,101090.0,101080.0,0.57501044]
["bitfinex-derivatives","BTCF0:USTF0",1750651852405,0.1978027,101080.0,101070.0,1.4136222]
["bitfinex-derivatives","BTCF0:USTF0",1750651852613,0.1978027,101080.0,101070.0,2.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1750651852614,0.3899027,101080.0,101070.0,2.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1750651853110,0.48882934,101080.0,101070.0,2.1611022]
["bitfinex-derivatives","BTCF0:USTF0",1750651853709,0.48882934,101080.0,101070.0,1.4136222]
["bitfinex-derivatives","BTCF0:USTF0",1750651854013,0.48882934,101080.0,101070.0,2.38158727]
["bitfinex-derivatives","BTCF0:USTF0",1750651854313,0.48782934,101080.0,101070.0,2.1621422]
["bitfinex-derivatives","BTCF0:USTF0",1750651854712,0.48782934,101080.0,101070.0,2.38158727]
["bitfinex-derivatives","BTCF0:USTF0",1750651855207,0.52052934,101080.0,101070.0,2.38158727]
["bitfinex-derivatives","BTCF0:USTF0",1750651855915,0.52152934,101080.0,101070.0,2.38158727]
["bitfinex-derivatives","BTCF0:USTF0",1750651856210,0.52152934,101080.0,101070.0,2.38058727]
["bitfinex-derivatives","BTCF0:USTF0",1750651856514,0.52452934,101080.0,101070.0,2.38058727]
["bitfinex-derivatives","BTCF0:USTF0",1750651858312,0.52452934,101080.0,101070.0,2.44318727]
["bitfinex-derivatives","BTCF0:USTF0",1750651859819,0.5523159,101080.0,101070.0,2.38034727]
["bitfinex-derivatives","BTCF0:USTF0",1750651860223,0.5523159,101080.0,101070.0,2.18252507]
["bitfinex-derivatives","BTCF0:USTF0",1750651860421,0.5523159,101080.0,101070.0,2.38034717]
["bitfinex-derivatives","BTCF0:USTF0",1750651860622,0.5523159,101080.0,101070.0,2.18252507]
["bitfinex-derivatives","BTCF0:USTF0",1750651860826,0.77176097,101080.0,101070.0,1.3606]
["bitfinex-derivatives","BTCF0:USTF0",1750651861022,0.77176097,101080.0,101070.0,1.96316]
["bitfinex-derivatives","BTCF0:USTF0",1750651861520,0.77176097,101080.0,101070.0,1.2158]
["bitfinex-derivatives","BTCF0:USTF0",1750651861729,0.77176097,101080.0,101070.0,1.96316]
["bitfinex-derivatives","BTCF0:USTF0",1750651861922,0.77176097,101080.0,101070.0,1.2158]
["bitfinex-derivatives","BTCF0:USTF0",1750651862225,0.77176097,101080.0,101070.0,1.96308]
["bitfinex-derivatives","BTCF0:USTF0",1750651862613,0.77176097,101080.0,101070.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1750651862818,0.1978221,101070.0,101060.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1750651863021,0.97096717,101070.0,101060.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1750651863222,0.99873231,101070.0,101060.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1750651863422,1.09766874,101070.0,101060.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1750651864223,1.0719036,101070.0,101060.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1750651864725,1.0719036,101070.0,101060.0,0.75153852]
["bitfinex-derivatives","BTCF0:USTF0",1750651865125,0.85245853,101070.0,101060.0,0.75153852]
["bitfinex-derivatives","BTCF0:USTF0",1750651867122,1.0719036,101070.0,101060.0,0.75153852]
["bitfinex-derivatives","BTCF0:USTF0",1750651868831,0.85245853,101070.0,101060.0,0.75153852]
["bitfinex-derivatives","BTCF0:USTF0",1750651869031,0.7111036,101070.0,101060.0,0.75153852]
["bitfinex-derivatives","BTCF0:USTF0",1750651869424,0.7111036,101070.0,101060.0,1.11233852]
["bitfinex-derivatives","BTCF0:USTF0",1750651869923,0.46135853,101070.0,101060.0,1.52962529]
["bitfinex-derivatives","BTCF0:USTF0",1750651870129,0.46135853,101070.0,101060.0,1.39698359]
["bitfinex-derivatives","BTCF0:USTF0",1750651870329,0.46135853,101070.0,101060.0,1.03618359]
["bitfinex-derivatives","BTCF0:USTF0",1750651870629,0.49175853,101070.0,101060.0,1.03618359]
["bitfinex-derivatives","BTCF0:USTF0",1750651870828,0.49175853,101070.0,101060.0,0.78353852]
["bitfinex-derivatives","BTCF0:USTF0",1750651871024,0.85255853,101070.0,101060.0,0.78353852]
["bitfinex-derivatives","BTCF0:USTF0",1750651872125,1.0720036,101070.0,101060.0,0.78353852]
["bitfinex-derivatives","BTCF0:USTF0",1750651872827,1.0720036,101070.0,101060.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750651873130,1.0720036,101070.0,101060.0,0.75129852]
["bitfinex-derivatives","BTCF0:USTF0",1750651873629,0.85255853,101070.0,101060.0,0.75129852]
["bitfinex-derivatives","BTCF0:USTF0",1750651873831,1.0720036,101070.0,101060.0,0.75129852]
["bitfinex-derivatives","BTCF0:USTF0",1750651875031,1.15117292,101070.0,101060.0,0.75129852]
["bitfinex-derivatives","BTCF0:USTF0",1750651875534,1.09966616,101070.0,101060.0,0.75129852]
["bitfinex-derivatives","BTCF0:USTF0",1750651878131,0.88022109,101070.0,101060.0,0.75129852]
["bitfinex-derivatives","BTCF0:USTF0",1750651878331,0.88022109,101070.0,101060.0,0.78369852]
["bitfinex-derivatives","BTCF0:USTF0",1750651878734,0.51942109,101070.0,101060.0,0.78369852]
["bitfinex-derivatives","BTCF0:USTF0",1750651878931,0.88022109,101070.0,101060.0,0.78369852]
["bitfinex-derivatives","BTCF0:USTF0",1750651879339,1.09966616,101070.0,101060.0,0.78369852]
["bitfinex-derivatives","BTCF0:USTF0",1750651879933,1.17829505,101070.0,101060.0,0.78369852]
["bitfinex-derivatives","BTCF0:USTF0",1750651880528,1.17829505,101070.0,101060.0,0.81589852]
["bitfinex-derivatives","BTCF0:USTF0",1750651881035,0.92844998,101070.0,101060.0,0.81589852]
["bitfinex-derivatives","BTCF0:USTF0",1750651881239,0.45642109,101070.0,101060.0,1.59398529]
["bitfinex-derivatives","BTCF0:USTF0",1750651882432,0.45642109,101070.0,101060.0,1.39614359]
["bitfinex-derivatives","BTCF0:USTF0",1750651882632,0.45642109,101070.0,101060.0,1.03534359]
["bitfinex-derivatives","BTCF0:USTF0",1750651885139,0.45642109,101070.0,101060.0,0.81589852]
["bitfinex-derivatives","BTCF0:USTF0",1750651886533,0.45642109,101070.0,101060.0,1.37454022]
["bitfinex-derivatives","BTCF0:USTF0",1750651886734,0.45642109,101070.0,101060.0,1.59398529]
["bitfinex-derivatives","BTCF0:USTF0",1750651887336,0.45642109,101070.0,101060.0,1.39614359]
["bitfinex-derivatives","BTCF0:USTF0",1750651887931,0.45642109,101070.0,101060.0,1.59398529]
["bitfinex-derivatives","BTCF0:USTF0",1750651889341,0.45642109,101070.0,101060.0,1.39614359]
["bitfinex-derivatives","BTCF0:USTF0",1750651889739,0.45642109,101070.0,101060.0,1.59398529]
["bitfinex-derivatives","BTCF0:USTF0",1750651891142,0.45642109,101070.0,101060.0,1.39614359]
["bitfinex-derivatives","BTCF0:USTF0",1750651896944,0.45642109,101070.0,101060.0,1.59398529]
["bitfinex-derivatives","BTCF0:USTF0",1750651897140,0.45649233,101070.0,101060.0,1.59398529]
["bitfinex-derivatives","BTCF0:USTF0",1750651899245,0.45649233,101070.0,101060.0,1.39614359]
["bitfinex-derivatives","BTCF0:USTF0",1750651901849,0.45649233,101070.0,101060.0,1.59398529]
["bitfinex-derivatives","BTCF0:USTF0",1750651903851,0.45649233,101070.0,101060.0,1.39614359]
["bitfinex-derivatives","BTCF0:USTF0",1750651904548,0.6759374,101070.0,101060.0,1.17669852]
["bitfinex-derivatives","BTCF0:USTF0",1750651904749,0.7085374,101070.0,101060.0,1.17669852]
["bitfinex-derivatives","BTCF0:USTF0",1750651904948,0.48909233,101070.0,101060.0,1.17669852]
["bitfinex-derivatives","BTCF0:USTF0",1750651905149,0.7085374,101070.0,101060.0,1.17669852]
["bitfinex-derivatives","BTCF0:USTF0",1750651906348,0.48909233,101070.0,101060.0,1.17669852]
["bitfinex-derivatives","BTCF0:USTF0",1750651908751,0.48909233,101070.0,101060.0,0.81589852]
["bitfinex-derivatives","BTCF0:USTF0",1750651908958,0.48909233,101070.0,101060.0,1.17669852]
["bitfinex-derivatives","BTCF0:USTF0",1750651909453,0.52209233,101070.0,101060.0,1.17669852]
["bitfinex-derivatives","BTCF0:USTF0",1750651909754,0.7415374,101070.0,101060.0,1.17669852]
["bitfinex-derivatives","BTCF0:USTF0",1750651910054,0.7415374,101070.0,101060.0,0.81589852]
["bitfinex-derivatives","BTCF0:USTF0",1750651910256,0.52209233,101070.0,101060.0,0.81589852]
["bitfinex-derivatives","BTCF0:USTF0",1750651910451,0.7415374,101070.0,101060.0,0.81589852]
["bitfinex-derivatives","BTCF0:USTF0",1750651913654,0.52209233,101070.0,101060.0,0.81589852]
["bitfinex-derivatives","BTCF0:USTF0",1750651915858,0.88289233,101070.0,101060.0,0.81589852]
["bitfinex-derivatives","BTCF0:USTF0",1750651917262,0.52209233,101070.0,101060.0,0.81589852]
["bitfinex-derivatives","BTCF0:USTF0",1750651920866,0.52209233,101070.0,101060.0,1.01374012]
["bitfinex-derivatives","BTCF0:USTF0",1750651921164,0.52209233,101070.0,101060.0,0.81589852]
["bitfinex-derivatives","BTCF0:USTF0",1750651921965,0.52209233,101070.0,101060.0,1.23318519]
["bitfinex-derivatives","BTCF0:USTF0",1750651922868,0.52209233,101070.0,101060.0,1.03534359]
["bitfinex-derivatives","BTCF0:USTF0",1750651925867,0.52209233,101070.0,101060.0,0.81589852]
["bitfinex-derivatives","BTCF0:USTF0",1750651926069,0.52209233,101070.0,101060.0,1.03534359]
["bitfinex-derivatives","BTCF0:USTF0",1750651926367,0.52209233,101070.0,101060.0,1.23318519]
["bitfinex-derivatives","BTCF0:USTF0",1750651926862,0.48949233,101070.0,101060.0,1.26558519]
["bitfinex-derivatives","BTCF0:USTF0",1750651927067,0.48949233,101070.0,101060.0,1.62638519]
["bitfinex-derivatives","BTCF0:USTF0",1750651928268,0.48949233,101070.0,101060.0,1.84751894]
["bitfinex-derivatives","BTCF0:USTF0",1750651928464,0.48949233,101070.0,101060.0,1.64967734]
["bitfinex-derivatives","BTCF0:USTF0",1750651929168,0.70978174,101070.0,101060.0,1.64967734]
["bitfinex-derivatives","BTCF0:USTF0",1750651929369,0.70978174,101070.0,101060.0,1.06858793]
["bitfinex-derivatives","BTCF0:USTF0",1750651929668,0.70978174,101070.0,101060.0,1.28887734]
["bitfinex-derivatives","BTCF0:USTF0",1750651930665,0.70978174,101070.0,101060.0,1.64967734]
["bitfinex-derivatives","BTCF0:USTF0",1750651931170,0.48949233,101070.0,101060.0,1.64967734]
["bitfinex-derivatives","BTCF0:USTF0",1750651931671,0.48949233,101070.0,101060.0,1.28887734]
["bitfinex-derivatives","BTCF0:USTF0",1750651931873,0.48949233,101070.0,101060.0,0.84829852]
["bitfinex-derivatives","BTCF0:USTF0",1750651932069,0.52259233,101070.0,101060.0,1.14774793]
["bitfinex-derivatives","BTCF0:USTF0",1750651932261,0.74288174,101070.0,101060.0,1.14774793]
["bitfinex-derivatives","BTCF0:USTF0",1750651932970,0.74288174,101070.0,101060.0,0.22753852]
["bitfinex-derivatives","BTCF0:USTF0",1750651932971,1.10368174,101070.0,101060.0,0.22753852]
["bitfinex-derivatives","BTCF0:USTF0",1750651933171,1.13368174,101070.0,101060.0,1.05018793]
["bitfinex-derivatives","BTCF0:USTF0",1750651937576,1.21211945,101070.0,101060.0,1.05018793]
["bitfinex-derivatives","BTCF0:USTF0",1750651938873,0.85131945,101070.0,101060.0,1.05018793]
["bitfinex-derivatives","BTCF0:USTF0",1750651939177,0.60103004,101070.0,101060.0,1.63127734]
["bitfinex-derivatives","BTCF0:USTF0",1750651939379,0.56793004,101070.0,101060.0,1.69417734]
["bitfinex-derivatives","BTCF0:USTF0",1750651939578,0.56793004,101070.0,101060.0,1.36427734]
["bitfinex-derivatives","BTCF0:USTF0",1750651939878,0.56793004,101070.0,101060.0,1.74023734]
["bitfinex-derivatives","BTCF0:USTF0",1750651940679,0.56793004,101070.0,101060.0,1.37943734]
["bitfinex-derivatives","BTCF0:USTF0",1750651940878,0.56793004,101070.0,101060.0,1.74023734]
["bitfinex-derivatives","BTCF0:USTF0",1750651941276,0.59833004,101070.0,101060.0,1.74023734]
["bitfinex-derivatives","BTCF0:USTF0",1750651941679,0.59833004,101070.0,101060.0,1.37943734]
["bitfinex-derivatives","BTCF0:USTF0",1750651942378,0.59833004,101070.0,101060.0,1.39167734]
["bitfinex-derivatives","BTCF0:USTF0",1750651947679,0.59833004,101070.0,101060.0,1.75247734]
["bitfinex-derivatives","BTCF0:USTF0",1750651947983,0.59833004,101070.0,101060.0,1.31251734]
["bitfinex-derivatives","BTCF0:USTF0",1750651950580,0.59833004,101070.0,101060.0,1.39167734]
["bitfinex-derivatives","BTCF0:USTF0",1750651951185,0.59833004,101070.0,101060.0,1.75247734]
["bitfinex-derivatives","BTCF0:USTF0",1750651951385,0.59833004,101070.0,101060.0,1.39167734]
["bitfinex-derivatives","BTCF0:USTF0",1750651951883,0.59833004,101070.0,101060.0,1.37651734]
["bitfinex-derivatives","BTCF0:USTF0",1750651952078,0.81861945,101070.0,101060.0,1.37651734]
["bitfinex-derivatives","BTCF0:USTF0",1750651952275,0.81861945,101070.0,101060.0,0.93593852]
["bitfinex-derivatives","BTCF0:USTF0",1750651952585,0.81861945,101070.0,101060.0,1.12532793]
["bitfinex-derivatives","BTCF0:USTF0",1750651953283,0.81861945,101070.0,101060.0,1.12500793]
["bitfinex-derivatives","BTCF0:USTF0",1750651953679,1.17941945,101070.0,101060.0,1.12500793]
["bitfinex-derivatives","BTCF0:USTF0",1750651954382,1.17941945,101070.0,101060.0,1.14016793]
["bitfinex-derivatives","BTCF0:USTF0",1750651955087,1.21111945,101070.0,101060.0,1.14016793]
["bitfinex-derivatives","BTCF0:USTF0",1750651959084,1.21111945,101070.0,101060.0,0.39376793]
["bitfinex-derivatives","BTCF0:USTF0",1750651959283,1.21111945,101070.0,101060.0,1.10882793]
["bitfinex-derivatives","BTCF0:USTF0",1750651962193,1.21111945,101070.0,101060.0,0.88853852]
["bitfinex-derivatives","BTCF0:USTF0",1750651962392,1.21111945,101070.0,101060.0,1.10882793]
["bitfinex-derivatives","BTCF0:USTF0",1750651968400,1.21111945,101070.0,101060.0,1.09658793]
["bitfinex-derivatives","BTCF0:USTF0",1750651970695,1.21111945,101070.0,101060.0,0.87629852]
["bitfinex-derivatives","BTCF0:USTF0",1750651970902,1.21111945,101070.0,101060.0,1.09658793]
["bitfinex-derivatives","BTCF0:USTF0",1750651971503,1.21111945,101070.0,101060.0,1.10881793]
["bitfinex-derivatives","BTCF0:USTF0",1750651975104,0.85031945,101070.0,101060.0,1.13921793]
["bitfinex-derivatives","BTCF0:USTF0",1750651976302,0.81861945,101070.0,101060.0,1.13921793]
["bitfinex-derivatives","BTCF0:USTF0",1750651978000,0.78821945,101070.0,101060.0,1.13921793]
["bitfinex-derivatives","BTCF0:USTF0",1750651978201,0.78821945,101070.0,101060.0,1.17201793]
["bitfinex-derivatives","BTCF0:USTF0",1750651978401,0.75521945,101070.0,101060.0,1.17201793]
["bitfinex-derivatives","BTCF0:USTF0",1750651979506,0.75521945,101070.0,101060.0,0.95172852]
["bitfinex-derivatives","BTCF0:USTF0",1750651979701,0.75521945,101070.0,101060.0,1.17201793]
["bitfinex-derivatives","BTCF0:USTF0",1750651980706,0.53493004,101070.0,101060.0,1.17201793]
["bitfinex-derivatives","BTCF0:USTF0",1750651981005,0.75521945,101070.0,101060.0,1.75310734]
["bitfinex-derivatives","BTCF0:USTF0",1750651982095,0.75521945,101070.0,101060.0,1.53281793]
["bitfinex-derivatives","BTCF0:USTF0",1750651982400,0.45649233,101070.0,101060.0,1.95094904]
["bitfinex-derivatives","BTCF0:USTF0",1750651982599,0.45649233,101070.0,101060.0,2.17123845]
["bitfinex-derivatives","BTCF0:USTF0",1750651982800,0.45649233,101070.0,101060.0,1.95094904]
["bitfinex-derivatives","BTCF0:USTF0",1750652002919,0.45649233,101070.0,101060.0,1.95094914]
["bitfinex-derivatives","BTCF0:USTF0",1750652003118,0.67678174,101070.0,101060.0,0.28584852]
["bitfinex-derivatives","BTCF0:USTF0",1750652003318,0.77038174,101070.0,101060.0,1.07653793]
["bitfinex-derivatives","BTCF0:USTF0",1750652005117,0.77038174,101070.0,101060.0,1.05672793]
["bitfinex-derivatives","BTCF0:USTF0",1750652005519,0.77038174,101070.0,101060.0,0.99335941]
["bitfinex-derivatives","BTCF0:USTF0",1750652005710,0.77038174,101070.0,101060.0,0.99737793]
["bitfinex-derivatives","BTCF0:USTF0",1750652006218,0.77038174,101070.0,101060.0,1.35817793]
["bitfinex-derivatives","BTCF0:USTF0",1750652006417,0.77338174,101070.0,101060.0,1.35917793]
["bitfinex-derivatives","BTCF0:USTF0",1750652006620,0.77838174,101070.0,101060.0,1.35917793]
["bitfinex-derivatives","BTCF0:USTF0",1750652006816,0.77838174,101070.0,101060.0,0.99837793]
["bitfinex-derivatives","BTCF0:USTF0",1750652008525,0.77338174,101070.0,101060.0,0.99837793]
["bitfinex-derivatives","BTCF0:USTF0",1750652008720,0.77838174,101070.0,101060.0,0.99837793]
["bitfinex-derivatives","BTCF0:USTF0",1750652009424,0.77338174,101070.0,101060.0,0.99737793]
["bitfinex-derivatives","BTCF0:USTF0",1750652009625,0.77738174,101070.0,101060.0,0.99837793]
["bitfinex-derivatives","BTCF0:USTF0",1750652017329,0.74964794,101070.0,101060.0,0.99837793]
["bitfinex-derivatives","BTCF0:USTF0",1750652017532,1.13814871,101070.0,101060.0,0.99837793]
["bitfinex-derivatives","BTCF0:USTF0",1750652018832,0.77734871,101070.0,101060.0,0.99837793]
["bitfinex-derivatives","BTCF0:USTF0",1750652019032,0.5570593,101070.0,101060.0,0.99837793]
["bitfinex-derivatives","BTCF0:USTF0",1750652019235,0.77734871,101070.0,101060.0,0.99837793]
["bitfinex-derivatives","BTCF0:USTF0",1750652020733,0.5570593,101070.0,101060.0,0.99837793]
["bitfinex-derivatives","BTCF0:USTF0",1750652021032,0.77734871,101070.0,101060.0,1.35917793]
["bitfinex-derivatives","BTCF0:USTF0",1750652021234,0.77734871,101070.0,101060.0,1.39207793]
["bitfinex-derivatives","BTCF0:USTF0",1750652022231,0.77734871,101070.0,101060.0,1.03127793]
["bitfinex-derivatives","BTCF0:USTF0",1750652022741,0.85516318,101070.0,101060.0,1.03127793]
["bitfinex-derivatives","BTCF0:USTF0",1750652024633,1.21596318,101070.0,101060.0,0.42927793]
["bitfinex-derivatives","BTCF0:USTF0",1750652024841,1.21596318,101070.0,101060.0,1.03119793]
["bitfinex-derivatives","BTCF0:USTF0",1750652025334,1.21596318,101070.0,101060.0,0.77800852]
["bitfinex-derivatives","BTCF0:USTF0",1750652027737,1.21596318,101070.0,101060.0,0.99829793]
["bitfinex-derivatives","BTCF0:USTF0",1750652031240,1.21596318,101070.0,101060.0,0.77800852]
["bitfinex-derivatives","BTCF0:USTF0",1750652032043,0.99567377,101070.0,101060.0,0.77800852]
["bitfinex-derivatives","BTCF0:USTF0",1750652032244,1.21596318,101070.0,101060.0,0.77800852]
["bitfinex-derivatives","BTCF0:USTF0",1750652033748,1.21596318,101070.0,101060.0,0.99829793]
["bitfinex-derivatives","BTCF0:USTF0",1750652034044,1.21596318,101070.0,101060.0,1.03079793]
["bitfinex-derivatives","BTCF0:USTF0",1750652036646,1.21596318,101070.0,101060.0,0.81050852]
["bitfinex-derivatives","BTCF0:USTF0",1750652037046,1.21596318,101070.0,101060.0,0.77800852]
["bitfinex-derivatives","BTCF0:USTF0",1750652037241,1.21596318,101070.0,101060.0,0.17608852]
["bitfinex-derivatives","BTCF0:USTF0",1750652037443,1.21596318,101070.0,101060.0,0.77792852]
["bitfinex-derivatives","BTCF0:USTF0",1750652039247,1.21596318,101070.0,101060.0,0.63424852]
["bitfinex-derivatives","BTCF0:USTF0",1750652042852,0.99567377,101070.0,101060.0,0.63424852]
["bitfinex-derivatives","BTCF0:USTF0",1750652043052,1.21596318,101070.0,101060.0,0.88763793]
["bitfinex-derivatives","BTCF0:USTF0",1750652043752,1.21596318,101070.0,101060.0,0.66734852]
["bitfinex-derivatives","BTCF0:USTF0",1750652043952,1.21596318,101070.0,101060.0,0.88763793]
["bitfinex-derivatives","BTCF0:USTF0",1750652045153,0.85516318,101070.0,101060.0,0.88763793]
["bitfinex-derivatives","BTCF0:USTF0",1750652045359,1.21596318,101070.0,101060.0,0.88763793]
["bitfinex-derivatives","BTCF0:USTF0",1750652046456,1.21596318,101070.0,101060.0,0.66734852]
["bitfinex-derivatives","BTCF0:USTF0",1750652048149,1.21596318,101070.0,101060.0,0.63420852]
["bitfinex-derivatives","BTCF0:USTF0",1750652051456,1.43625259,101070.0,101060.0,0.63416852]
["bitfinex-derivatives","BTCF0:USTF0",1750652051853,1.43625259,101070.0,101060.0,0.70797852]
["bitfinex-derivatives","BTCF0:USTF0",1750652056267,1.21596318,101070.0,101060.0,0.10621852]
["bitfinex-derivatives","BTCF0:USTF0",1750652059769,1.43625259,101070.0,101060.0,0.10621852]
["bitfinex-derivatives","BTCF0:USTF0",1750652068478,1.21596318,101070.0,101060.0,0.10621852]
["bitfinex-derivatives","BTCF0:USTF0",1750652069278,1.43625259,101070.0,101060.0,0.10621852]
["bitfinex-derivatives","BTCF0:USTF0",1750652071377,1.43625259,101070.0,101060.0,0.13921852]
["bitfinex-derivatives","BTCF0:USTF0",1750652071579,1.43625259,101070.0,101060.0,0.16961852]
["bitfinex-derivatives","BTCF0:USTF0",1750652072986,1.40585259,101070.0,101060.0,0.16961852]
["bitfinex-derivatives","BTCF0:USTF0",1750652073787,1.18556318,101070.0,101060.0,0.16961852]
["bitfinex-derivatives","BTCF0:USTF0",1750652073974,0.76156318,101070.0,101060.0,0.75070793]
["bitfinex-derivatives","BTCF0:USTF0",1750652074180,1.12236318,101070.0,101060.0,0.42210793]
["bitfinex-derivatives","BTCF0:USTF0",1750652074383,1.12236318,101070.0,101060.0,0.20181852]
["bitfinex-derivatives","BTCF0:USTF0",1750652074579,1.12236318,101070.0,101060.0,0.42210793]
["bitfinex-derivatives","BTCF0:USTF0",1750652074878,0.54127377,101070.0,101060.0,1.20103914]
["bitfinex-derivatives","BTCF0:USTF0",1750652075184,0.4634593,101070.0,101060.0,1.20103914]
["bitfinex-derivatives","BTCF0:USTF0",1750652076178,0.4594593,101070.0,101060.0,1.20003914]
["bitfinex-derivatives","BTCF0:USTF0",1750652076378,0.4624593,101070.0,101060.0,1.20103914]
["bitfinex-derivatives","BTCF0:USTF0",1750652076982,0.4594593,101070.0,101060.0,1.20003914]
["bitfinex-derivatives","BTCF0:USTF0",1750652077183,0.4644593,101070.0,101060.0,1.20103914]
["bitfinex-derivatives","BTCF0:USTF0",1750652078387,0.4644593,101070.0,101060.0,0.98071986]
["bitfinex-derivatives","BTCF0:USTF0",1750652080981,0.4644593,101070.0,101060.0,0.76046032]
["bitfinex-derivatives","BTCF0:USTF0",1750652081185,0.4644593,101070.0,101060.0,0.98071986]
["bitfinex-derivatives","BTCF0:USTF0",1750652082290,0.4644593,101070.0,101060.0,1.34151986]
["bitfinex-derivatives","BTCF0:USTF0",1750652083791,0.43675853,101070.0,101060.0,1.34151986]
["bitfinex-derivatives","BTCF0:USTF0",1750652084393,0.46424072,101070.0,101060.0,1.34151986]
["bitfinex-derivatives","BTCF0:USTF0",1750652085196,0.43675853,101070.0,101060.0,0.61991986]
["bitfinex-derivatives","BTCF0:USTF0",1750652085397,0.43675853,101070.0,101060.0,1.34151986]
["bitfinex-derivatives","BTCF0:USTF0",1750652092100,0.01,101070.0,101060.0,2.0589754]
["bitfinex-derivatives","BTCF0:USTF0",1750652092897,0.01,101070.0,101060.0,2.3089754]
["bitfinex-derivatives","BTCF0:USTF0",1750652093397,0.01,101070.0,101060.0,2.0589754]
["bitfinex-derivatives","BTCF0:USTF0",1750652093788,0.01,101070.0,101060.0,1.83871586]
["bitfinex-derivatives","BTCF0:USTF0",1750652094697,0.01,101070.0,101060.0,2.0589754]
["bitfinex-derivatives","BTCF0:USTF0",1750652096301,0.01,101070.0,101060.0,2.3089754]
["bitfinex-derivatives","BTCF0:USTF0",1750652097101,0.01,101070.0,101060.0,2.2891654]
["bitfinex-derivatives","BTCF0:USTF0",1750652097297,0.01,101070.0,101060.0,2.06890586]
["bitfinex-derivatives","BTCF0:USTF0",1750652097498,0.01,101070.0,101060.0,2.06132586]
["bitfinex-derivatives","BTCF0:USTF0",1750652098402,0.005,101070.0,101060.0,2.25168111]
["bitfinex-derivatives","BTCF0:USTF0",1750652098702,0.01,101070.0,101060.0,2.25168111]
["bitfinex-derivatives","BTCF0:USTF0",1750652099500,0.008,101070.0,101060.0,2.25168111]
["bitfinex-derivatives","BTCF0:USTF0",1750652100102,0.005,101070.0,101060.0,2.25068111]
["bitfinex-derivatives","BTCF0:USTF0",1750652100304,0.008,101070.0,101060.0,2.25168111]
["bitfinex-derivatives","BTCF0:USTF0",1750652100506,0.003,101070.0,101060.0,2.25168111]
["bitfinex-derivatives","BTCF0:USTF0",1750652101807,0.003,101070.0,101060.0,2.50168111]
["bitfinex-derivatives","BTCF0:USTF0",1750652104204,0.003,101070.0,101060.0,2.28441236]
["bitfinex-derivatives","BTCF0:USTF0",1750652104602,0.003,101070.0,101060.0,2.28341236]
["bitfinex-derivatives","BTCF0:USTF0",1750652104807,0.4410108,101100.0,101090.0,0.197783]
["bitfinex-derivatives","BTCF0:USTF0",1750652105008,0.59848161,101100.0,101090.0,1.52291602]
["bitfinex-derivatives","BTCF0:USTF0",1750652105209,0.69742783,101100.0,101090.0,1.55451602]
["bitfinex-derivatives","BTCF0:USTF0",1750652106011,0.70342783,101100.0,101090.0,1.55551602]
["bitfinex-derivatives","BTCF0:USTF0",1750652107002,0.70942783,101100.0,101090.0,1.55651602]
["bitfinex-derivatives","BTCF0:USTF0",1750652107301,0.65998223,101100.0,101090.0,1.55651602]
["bitfinex-derivatives","BTCF0:USTF0",1750652107503,0.65998223,101100.0,101090.0,1.63037602]
["bitfinex-derivatives","BTCF0:USTF0",1750652109110,0.59828223,101100.0,101090.0,1.63037602]
["bitfinex-derivatives","BTCF0:USTF0",1750652109303,0.57081142,101100.0,101090.0,1.69167602]
["bitfinex-derivatives","BTCF0:USTF0",1750652109507,0.27414622,101100.0,101090.0,1.69167602]
["bitfinex-derivatives","BTCF0:USTF0",1750652109709,0.43870962,101100.0,101090.0,1.69167602]
["bitfinex-derivatives","BTCF0:USTF0",1750652109909,0.43870962,101100.0,101090.0,1.99097602]
["bitfinex-derivatives","BTCF0:USTF0",1750652110816,0.142,101100.0,101090.0,1.99097602]
["bitfinex-derivatives","BTCF0:USTF0",1750652112312,0.012,101100.0,101090.0,1.99097602]
["bitfinex-derivatives","BTCF0:USTF0",1750652112515,0.012,101100.0,101090.0,2.40898104]
["bitfinex-derivatives","BTCF0:USTF0",1750652113508,0.01,101100.0,101090.0,2.40798104]
["bitfinex-derivatives","BTCF0:USTF0",1750652113711,0.01,101100.0,101090.0,2.18780802]
["bitfinex-derivatives","BTCF0:USTF0",1750652114110,0.006,101100.0,101090.0,2.18880802]
["bitfinex-derivatives","BTCF0:USTF0",1750652114516,0.2792979,101110.0,101100.0,0.1977635]
["bitfinex-derivatives","BTCF0:USTF0",1750652114717,0.3592979,101110.0,101100.0,1.07780165]
["bitfinex-derivatives","BTCF0:USTF0",1750652115014,0.45821476,101110.0,101100.0,1.07780165]
["bitfinex-derivatives","BTCF0:USTF0",1750652115614,0.45821476,101110.0,101100.0,1.11090165]
["bitfinex-derivatives","BTCF0:USTF0",1750652116319,0.49381476,101110.0,101100.0,1.07880165]
["bitfinex-derivatives","BTCF0:USTF0",1750652117213,0.44837826,101110.0,101100.0,1.07880165]
["bitfinex-derivatives","BTCF0:USTF0",1750652118711,0.44837826,101110.0,101100.0,1.37810165]
["bitfinex-derivatives","BTCF0:USTF0",1750652118712,0.18691686,101110.0,101100.0,1.37810165]
["bitfinex-derivatives","BTCF0:USTF0",1750652119220,0.18691686,101110.0,101100.0,1.40910165]
["bitfinex-derivatives","BTCF0:USTF0",1750652119421,0.38466076,101110.0,101100.0,1.40910165]
["bitfinex-derivatives","BTCF0:USTF0",1750652120526,0.38466076,101110.0,101100.0,1.41312017]
["bitfinex-derivatives","BTCF0:USTF0",1750652121323,0.18691686,101110.0,101100.0,1.41312017]
["bitfinex-derivatives","BTCF0:USTF0",1750652121523,0.10691686,101110.0,101100.0,1.41312017]
["bitfinex-derivatives","BTCF0:USTF0",1750652121823,0.008,101110.0,101100.0,1.41312017]
["bitfinex-derivatives","BTCF0:USTF0",1750652122731,0.2471329,101130.0,101120.0,0.1977243]
["bitfinex-derivatives","BTCF0:USTF0",1750652123026,0.48111307,101130.0,101120.0,1.89921102]
["bitfinex-derivatives","BTCF0:USTF0",1750652123331,0.48111307,101130.0,101120.0,1.93141102]
["bitfinex-derivatives","BTCF0:USTF0",1750652123830,0.49311307,101130.0,101120.0,1.93241102]
["bitfinex-derivatives","BTCF0:USTF0",1750652124021,0.52421307,101130.0,101120.0,1.93241102]
["bitfinex-derivatives","BTCF0:USTF0",1750652124927,0.52221307,101130.0,101120.0,1.93241102]
["bitfinex-derivatives","BTCF0:USTF0",1750652125129,0.52021307,101130.0,101120.0,1.94223782]
["bitfinex-derivatives","BTCF0:USTF0",1750652127123,0.52021307,101130.0,101120.0,1.94211782]
["bitfinex-derivatives","BTCF0:USTF0",1750652127430,0.52021307,101130.0,101120.0,1.90991782]
["bitfinex-derivatives","BTCF0:USTF0",1750652127631,0.52021307,101130.0,101120.0,2.20921782]
["bitfinex-derivatives","BTCF0:USTF0",1750652128227,0.52021307,101130.0,101120.0,1.235778]
["bitfinex-derivatives","BTCF0:USTF0",1750652128429,0.52021307,101130.0,101120.0,1.979218]
["bitfinex-derivatives","BTCF0:USTF0",1750652128829,0.52021307,101130.0,101120.0,2.19939102]
["bitfinex-derivatives","BTCF0:USTF0",1750652131930,0.45661307,101130.0,101120.0,2.19935102]
["bitfinex-derivatives","BTCF0:USTF0",1750652132135,0.48841307,101130.0,101120.0,2.19935102]
["bitfinex-derivatives","BTCF0:USTF0",1750652132432,0.51911307,101130.0,101120.0,2.19935102]
["bitfinex-derivatives","BTCF0:USTF0",1750652132935,0.51911307,101130.0,101120.0,2.27321102]
["bitfinex-derivatives","BTCF0:USTF0",1750652133436,0.51911307,101130.0,101120.0,1.97391102]
["bitfinex-derivatives","BTCF0:USTF0",1750652135127,0.48841187,101130.0,101120.0,2.00451102]
["bitfinex-derivatives","BTCF0:USTF0",1750652135327,0.48841187,101130.0,101120.0,2.03741102]
["bitfinex-derivatives","BTCF0:USTF0",1750652135530,0.22690707,101130.0,101120.0,2.03741102]
["bitfinex-derivatives","BTCF0:USTF0",1750652135730,0.42461187,101130.0,101120.0,2.07432954]
["bitfinex-derivatives","BTCF0:USTF0",1750652136127,0.128,101130.0,101120.0,2.29450256]
["bitfinex-derivatives","BTCF0:USTF0",1750652136424,0.008,101130.0,101120.0,2.29450256]
["bitfinex-derivatives","BTCF0:USTF0",1750652138530,0.008,101130.0,101120.0,2.19085856]
["bitfinex-derivatives","BTCF0:USTF0",1750652138736,0.008,101130.0,101120.0,2.79149856]
["bitfinex-derivatives","BTCF0:USTF0",1750652139836,0.2057048,101130.0,101120.0,2.35870252]
["bitfinex-derivatives","BTCF0:USTF0",1750652140137,0.2057048,101130.0,101120.0,2.38109954]
["bitfinex-derivatives","BTCF0:USTF0",1750652140826,0.008,101130.0,101120.0,2.38109954]
["bitfinex-derivatives","BTCF0:USTF0",1750652141036,0.2057048,101130.0,101120.0,2.16092652]
["bitfinex-derivatives","BTCF0:USTF0",1750652141336,0.008,101130.0,101120.0,2.38109954]
["bitfinex-derivatives","BTCF0:USTF0",1750652141739,0.2057048,101130.0,101120.0,2.38109954]
["bitfinex-derivatives","BTCF0:USTF0",1750652145135,0.3557048,101130.0,101120.0,2.38101954]
["bitfinex-derivatives","BTCF0:USTF0",1750652145337,0.3357048,101130.0,101120.0,2.38101954]
["bitfinex-derivatives","BTCF0:USTF0",1750652145541,0.3685048,101130.0,101120.0,2.38101954]
["bitfinex-derivatives","BTCF0:USTF0",1750652148140,0.3685048,101130.0,101120.0,1.60487954]
["bitfinex-derivatives","BTCF0:USTF0",1750652148337,0.46739231,101130.0,101120.0,1.27267954]
["bitfinex-derivatives","BTCF0:USTF0",1750652148645,0.49969231,101130.0,101120.0,1.98527954]
["bitfinex-derivatives","BTCF0:USTF0",1750652149045,0.52714119,101130.0,101120.0,1.98527954]
["bitfinex-derivatives","BTCF0:USTF0",1750652153045,0.52714119,101130.0,101120.0,1.62447954]
["bitfinex-derivatives","BTCF0:USTF0",1750652153248,0.49969231,101130.0,101120.0,1.62447954]
["bitfinex-derivatives","BTCF0:USTF0",1750652153742,0.49969231,101130.0,101120.0,0.60590222]
["bitfinex-derivatives","BTCF0:USTF0",1750652153940,0.52711689,101130.0,101120.0,1.20646222]
["bitfinex-derivatives","BTCF0:USTF0",1750652154140,0.88791689,101130.0,101120.0,0.84566222]
["bitfinex-derivatives","BTCF0:USTF0",1750652154647,0.52711689,101130.0,101120.0,1.62435954]
["bitfinex-derivatives","BTCF0:USTF0",1750652155846,0.52711689,101130.0,101120.0,1.61680954]
["bitfinex-derivatives","BTCF0:USTF0",1750652157048,0.52711689,101130.0,101120.0,1.41908524]
["bitfinex-derivatives","BTCF0:USTF0",1750652157346,0.52711689,101130.0,101120.0,1.19891222]
["bitfinex-derivatives","BTCF0:USTF0",1750652157550,0.52711689,101130.0,101120.0,1.41908524]
["bitfinex-derivatives","BTCF0:USTF0",1750652158751,0.52711689,101130.0,101120.0,1.42663524]
["bitfinex-derivatives","BTCF0:USTF0",1750652159048,0.52711689,101130.0,101120.0,1.20646222]
["bitfinex-derivatives","BTCF0:USTF0",1750652159248,0.52711689,101130.0,101120.0,1.42663524]
["bitfinex-derivatives","BTCF0:USTF0",1750652160045,0.52711689,101130.0,101120.0,1.20646222]
["bitfinex-derivatives","BTCF0:USTF0",1750652162847,0.52711689,101130.0,101120.0,1.42663524]
["bitfinex-derivatives","BTCF0:USTF0",1750652163449,0.52711689,101130.0,101120.0,1.20646222]
["bitfinex-derivatives","BTCF0:USTF0",1750652165352,0.55921689,101130.0,101120.0,1.20646222]
["bitfinex-derivatives","BTCF0:USTF0",1750652166053,0.55921689,101130.0,101120.0,1.40418652]
["bitfinex-derivatives","BTCF0:USTF0",1750652166557,0.55921689,101130.0,101120.0,1.62435954]
["bitfinex-derivatives","BTCF0:USTF0",1750652167052,0.53179231,101130.0,101120.0,1.62435954]
["bitfinex-derivatives","BTCF0:USTF0",1750652167352,0.53179231,101130.0,101120.0,1.42663524]
["bitfinex-derivatives","BTCF0:USTF0",1750652168052,0.55912531,101130.0,101120.0,1.42663524]
["bitfinex-derivatives","BTCF0:USTF0",1750652171555,0.55912531,101130.0,101120.0,1.45883524]
["bitfinex-derivatives","BTCF0:USTF0",1750652172353,0.55912531,101130.0,101120.0,1.09803524]
["bitfinex-derivatives","BTCF0:USTF0",1750652175653,0.55912531,101130.0,101120.0,1.29575954]
["bitfinex-derivatives","BTCF0:USTF0",1750652175859,0.55912531,101130.0,101120.0,1.32735954]
["bitfinex-derivatives","BTCF0:USTF0",1750652176158,0.52682531,101130.0,101120.0,1.32735954]
["bitfinex-derivatives","BTCF0:USTF0",1750652176362,0.52682531,101130.0,101120.0,1.35795954]
["bitfinex-derivatives","BTCF0:USTF0",1750652176363,0.49402531,101130.0,101120.0,1.35795954]
["bitfinex-derivatives","BTCF0:USTF0",1750652176664,0.46192531,101130.0,101120.0,1.71875954]
["bitfinex-derivatives","BTCF0:USTF0",1750652178453,0.165333,101130.0,101120.0,1.93893256]
["bitfinex-derivatives","BTCF0:USTF0",1750652178658,0.165333,101130.0,101120.0,1.71875954]
["bitfinex-derivatives","BTCF0:USTF0",1750652178862,0.138,101130.0,101120.0,1.71875954]
["bitfinex-derivatives","BTCF0:USTF0",1750652179359,0.3357047,101130.0,101120.0,1.71875954]
["bitfinex-derivatives","BTCF0:USTF0",1750652180257,0.3307047,101130.0,101120.0,1.71875954]
["bitfinex-derivatives","BTCF0:USTF0",1750652180460,0.3277047,101130.0,101120.0,1.71875954]
["bitfinex-derivatives","BTCF0:USTF0",1750652180660,0.3297047,101130.0,101120.0,1.71875954]
["bitfinex-derivatives","BTCF0:USTF0",1750652180961,0.3297047,101130.0,101120.0,2.01805954]
["bitfinex-derivatives","BTCF0:USTF0",1750652182461,0.3297047,101130.0,101120.0,1.27497954]
["bitfinex-derivatives","BTCF0:USTF0",1750652182651,0.3297047,101130.0,101120.0,2.01797954]
["bitfinex-derivatives","BTCF0:USTF0",1750652183861,0.3317047,101130.0,101120.0,2.01797954]
["bitfinex-derivatives","BTCF0:USTF0",1750652184351,0.3287047,101130.0,101120.0,2.01697954]
["bitfinex-derivatives","BTCF0:USTF0",1750652184551,0.3317047,101130.0,101120.0,2.01797954]
["bitfinex-derivatives","BTCF0:USTF0",1750652185353,0.3317047,101130.0,101120.0,2.37877954]
["bitfinex-derivatives","BTCF0:USTF0",1750652191456,0.2017047,101130.0,101120.0,2.37877954]
["bitfinex-derivatives","BTCF0:USTF0",1750652192569,0.004,101130.0,101120.0,2.59895256]
["bitfinex-derivatives","BTCF0:USTF0",1750652194666,0.2964923,101160.0,101150.0,0.1976656]
["bitfinex-derivatives","BTCF0:USTF0",1750652194862,0.47381411,101160.0,101150.0,1.52151862]
["bitfinex-derivatives","BTCF0:USTF0",1750652195069,0.47381411,101160.0,101150.0,1.58471862]
["bitfinex-derivatives","BTCF0:USTF0",1750652195265,0.60340162,101160.0,101150.0,1.58471862]
["bitfinex-derivatives","BTCF0:USTF0",1750652195467,0.57607981,101160.0,101150.0,1.58471862]
["bitfinex-derivatives","BTCF0:USTF0",1750652195678,0.57607981,101160.0,101150.0,1.38705302]
["bitfinex-derivatives","BTCF0:USTF0",1750652195965,0.61277981,101160.0,101150.0,1.38705302]
["bitfinex-derivatives","BTCF0:USTF0",1750652196175,0.61277981,101160.0,101150.0,1.58471862]
["bitfinex-derivatives","BTCF0:USTF0",1750652196560,0.61477981,101160.0,101150.0,1.58571862]
["bitfinex-derivatives","BTCF0:USTF0",1750652197562,0.58707981,101160.0,101150.0,1.66809862]
["bitfinex-derivatives","BTCF0:USTF0",1750652198573,0.55637981,101160.0,101150.0,1.66809862]
["bitfinex-derivatives","BTCF0:USTF0",1750652199168,0.55637981,101160.0,101150.0,1.64828862]
["bitfinex-derivatives","BTCF0:USTF0",1750652201271,0.55637981,101160.0,101150.0,1.65805366]
["bitfinex-derivatives","BTCF0:USTF0",1750652203075,0.55637981,101160.0,101150.0,1.73521144]
["bitfinex-derivatives","BTCF0:USTF0",1750652203275,0.55637981,101160.0,101150.0,1.75502144]
["bitfinex-derivatives","BTCF0:USTF0",1750652204177,0.55637981,101160.0,101150.0,1.39422144]
["bitfinex-derivatives","BTCF0:USTF0",1750652204377,0.55637981,101160.0,101150.0,1.75502144]
["bitfinex-derivatives","BTCF0:USTF0",1750652205577,0.58717981,101160.0,101150.0,1.75502144]
["bitfinex-derivatives","BTCF0:USTF0",1750652205978,0.58717981,101160.0,101150.0,1.78802144]
["bitfinex-derivatives","BTCF0:USTF0",1750652206181,0.55637981,101160.0,101150.0,1.78802144]
["bitfinex-derivatives","BTCF0:USTF0",1750652210988,0.55637981,101160.0,101150.0,1.79203996]
["bitfinex-derivatives","BTCF0:USTF0",1750652212385,0.45753351,101160.0,101150.0,1.79203996]
["bitfinex-derivatives","BTCF0:USTF0",1750652213087,0.45253351,101160.0,101150.0,2.64831996]
["bitfinex-derivatives","BTCF0:USTF0",1750652213477,0.44853351,101160.0,101150.0,2.64731996]
["bitfinex-derivatives","BTCF0:USTF0",1750652214284,0.199646,101160.0,101150.0,2.86749298]
["bitfinex-derivatives","BTCF0:USTF0",1750652214489,0.199646,101160.0,101150.0,2.64731996]
["bitfinex-derivatives","BTCF0:USTF0",1750652215595,0.199646,101160.0,101150.0,2.86749298]
["bitfinex-derivatives","BTCF0:USTF0",1750652215596,0.002,101160.0,101150.0,2.86749298]
["bitfinex-derivatives","BTCF0:USTF0",1750652216581,0.3089255,101180.0,101170.0,0.1976265]
["bitfinex-derivatives","BTCF0:USTF0",1750652216782,0.3089255,101180.0,101170.0,1.88175952]
["bitfinex-derivatives","BTCF0:USTF0",1750652216783,0.3680255,101180.0,101170.0,1.88175952]
["bitfinex-derivatives","BTCF0:USTF0",1750652217086,0.46688368,101180.0,101170.0,1.94355952]
["bitfinex-derivatives","BTCF0:USTF0",1750652217882,0.19285818,101180.0,101170.0,1.94455952]
["bitfinex-derivatives","BTCF0:USTF0",1750652218084,0.291607,101180.0,101170.0,1.94455952]
["bitfinex-derivatives","BTCF0:USTF0",1750652218482,0.294607,101180.0,101170.0,1.94455952]
["bitfinex-derivatives","BTCF0:USTF0",1750652218888,0.097,101180.0,101170.0,1.94455952]
["bitfinex-derivatives","BTCF0:USTF0",1750652219687,0.007,101180.0,101170.0,1.94455952]
["bitfinex-derivatives","BTCF0:USTF0",1750652221784,0.007,101180.0,101170.0,1.76225254]
["bitfinex-derivatives","BTCF0:USTF0",1750652221979,0.378432,101210.0,101200.0,0.1975679]
["bitfinex-derivatives","BTCF0:USTF0",1750652222180,0.54546835,101210.0,101200.0,1.52078092]
["bitfinex-derivatives","BTCF0:USTF0",1750652222380,0.6168874,101210.0,101200.0,1.55942092]
["bitfinex-derivatives","BTCF0:USTF0",1750652222584,0.6476874,101210.0,101200.0,1.55942092]
["bitfinex-derivatives","BTCF0:USTF0",1750652222781,0.5982956,101210.0,101200.0,1.55942092]
["bitfinex-derivatives","BTCF0:USTF0",1750652222985,0.5489038,101210.0,101200.0,1.55942092]
["bitfinex-derivatives","BTCF0:USTF0",1750652223284,0.5519038,101210.0,101200.0,1.63320092]
["bitfinex-derivatives","BTCF0:USTF0",1750652223484,0.5519038,101210.0,101200.0,1.64310774]
["bitfinex-derivatives","BTCF0:USTF0",1750652223990,0.5529038,101210.0,101200.0,1.64310774]
["bitfinex-derivatives","BTCF0:USTF0",1750652224190,0.5529038,101210.0,101200.0,1.67550774]
["bitfinex-derivatives","BTCF0:USTF0",1750652224391,0.5221038,101210.0,101200.0,1.70840774]
["bitfinex-derivatives","BTCF0:USTF0",1750652224588,0.4864038,101210.0,101200.0,1.70840774]
["bitfinex-derivatives","BTCF0:USTF0",1750652225192,0.141,101210.0,101200.0,1.70840774]
["bitfinex-derivatives","BTCF0:USTF0",1750652225492,0.001,101210.0,101200.0,1.70840774]
["bitfinex-derivatives","BTCF0:USTF0",1750652226002,0.3289837,101230.0,101220.0,0.1975289]
["bitfinex-derivatives","BTCF0:USTF0",1750652226193,0.4789837,101230.0,101220.0,1.77135494]
["bitfinex-derivatives","BTCF0:USTF0",1750652226393,0.4789837,101230.0,101220.0,1.80345494]
["bitfinex-derivatives","BTCF0:USTF0",1750652226394,0.4462837,101230.0,101220.0,1.80345494]
["bitfinex-derivatives","BTCF0:USTF0",1750652226690,0.396903,101230.0,101220.0,1.83635494]
["bitfinex-derivatives","BTCF0:USTF0",1750652227401,0.3475094,101230.0,101220.0,1.83635494]
["bitfinex-derivatives","BTCF0:USTF0",1750652227587,0.2005094,101230.0,101220.0,1.83635494]
["bitfinex-derivatives","BTCF0:USTF0",1750652227987,0.005,101230.0,101220.0,1.83635494]
["bitfinex-derivatives","BTCF0:USTF0",1750652228193,0.005,101230.0,101220.0,2.19715494]
["bitfinex-derivatives","BTCF0:USTF0",1750652230196,0.005,101230.0,101220.0,2.27569792]
["bitfinex-derivatives","BTCF0:USTF0",1750652240304,0.005,101230.0,101220.0,2.27971644]
["bitfinex-derivatives","BTCF0:USTF0",1750652240906,0.005,101230.0,101220.0,1.53763644]
["bitfinex-derivatives","BTCF0:USTF0",1750652241101,0.005,101230.0,101220.0,2.27907644]
["bitfinex-derivatives","BTCF0:USTF0",1750652241907,0.005,101230.0,101220.0,2.28662644]
["bitfinex-derivatives","BTCF0:USTF0",1750652244906,0.2125095,101230.0,101220.0,1.44958654]
["bitfinex-derivatives","BTCF0:USTF0",1750652245108,0.3082095,101230.0,101220.0,2.82441352]
["bitfinex-derivatives","BTCF0:USTF0",1750652245405,0.3082095,101230.0,101220.0,1.0092405]
["bitfinex-derivatives","BTCF0:USTF0",1750652245707,0.7954231,101230.0,101220.0,1.17063054]
["bitfinex-derivatives","BTCF0:USTF0",1750652245916,0.4346231,101230.0,101220.0,1.17063054]
["bitfinex-derivatives","BTCF0:USTF0",1750652247009,0.4366231,101230.0,101220.0,1.17063054]
["bitfinex-derivatives","BTCF0:USTF0",1750652247704,0.4386231,101230.0,101220.0,1.17163054]
["bitfinex-derivatives","BTCF0:USTF0",1750652248416,0.4336231,101230.0,101220.0,1.17063054]
["bitfinex-derivatives","BTCF0:USTF0",1750652248616,0.4366231,101230.0,101220.0,1.82929366]
["bitfinex-derivatives","BTCF0:USTF0",1750652249115,0.33783328,101230.0,101220.0,1.86139366]
["bitfinex-derivatives","BTCF0:USTF0",1750652249314,0.32783328,101230.0,101220.0,1.86139366]
["bitfinex-derivatives","BTCF0:USTF0",1750652250212,0.32483328,101230.0,101220.0,1.86139366]
["bitfinex-derivatives","BTCF0:USTF0",1750652251015,0.32483328,101230.0,101220.0,1.89409366]
["bitfinex-derivatives","BTCF0:USTF0",1750652251513,0.32383328,101230.0,101220.0,1.96778366]
["bitfinex-derivatives","BTCF0:USTF0",1750652252908,0.32383338,101230.0,101220.0,1.96778366]
["bitfinex-derivatives","BTCF0:USTF0",1750652253110,0.29333338,101230.0,101220.0,1.96778366]
["bitfinex-derivatives","BTCF0:USTF0",1750652253310,0.29333338,101230.0,101220.0,1.99918366]
["bitfinex-derivatives","BTCF0:USTF0",1750652255012,0.06302378,101230.0,101220.0,1.99918366]
["bitfinex-derivatives","BTCF0:USTF0",1750652255215,0.03062378,101230.0,101220.0,1.99918366]
["bitfinex-derivatives","BTCF0:USTF0",1750652255408,0.22813338,101230.0,101220.0,1.99918366]
["bitfinex-derivatives","BTCF0:USTF0",1750652256810,0.03062378,101230.0,101220.0,1.99918366]
["bitfinex-derivatives","BTCF0:USTF0",1750652257018,0.22813338,101230.0,101220.0,1.99918366]
["bitfinex-derivatives","BTCF0:USTF0",1750652257318,0.03062378,101230.0,101220.0,1.25782366]
["bitfinex-derivatives","BTCF0:USTF0",1750652257612,0.03062378,101230.0,101220.0,1.99914366]
["bitfinex-derivatives","BTCF0:USTF0",1750652257817,0.22813338,101230.0,101220.0,1.99914366]
["bitfinex-derivatives","BTCF0:USTF0",1750652258613,0.22813338,101230.0,101220.0,1.93504366]
["bitfinex-derivatives","BTCF0:USTF0",1750652258808,0.41963338,101230.0,101220.0,0.52374862]
["bitfinex-derivatives","BTCF0:USTF0",1750652259019,0.5497232,101230.0,101220.0,0.44605852]
["bitfinex-derivatives","BTCF0:USTF0",1750652259220,1.13069622,101230.0,101220.0,0.82653852]
["bitfinex-derivatives","BTCF0:USTF0",1750652260117,0.9105232,101230.0,101220.0,0.82653852]
["bitfinex-derivatives","BTCF0:USTF0",1750652261319,0.9145232,101230.0,101220.0,0.82753852]
["bitfinex-derivatives","BTCF0:USTF0",1750652261516,0.9155232,101230.0,101220.0,0.82853852]
["bitfinex-derivatives","BTCF0:USTF0",1750652263119,0.5547232,101230.0,101220.0,0.82853852]
["bitfinex-derivatives","BTCF0:USTF0",1750652265333,0.9155232,101230.0,101220.0,0.82853852]
["bitfinex-derivatives","BTCF0:USTF0",1750652271431,1.13569622,101230.0,101220.0,0.82853852]
["bitfinex-derivatives","BTCF0:USTF0",1750652271631,0.9155232,101230.0,101220.0,1.04871154]
["bitfinex-derivatives","BTCF0:USTF0",1750652273233,0.5547232,101230.0,101220.0,0.82853852]
["bitfinex-derivatives","BTCF0:USTF0",1750652273433,0.9155232,101230.0,101220.0,0.82853852]
["bitfinex-derivatives","BTCF0:USTF0",1750652274334,0.9155232,101230.0,101220.0,1.04871154]
["bitfinex-derivatives","BTCF0:USTF0",1750652280340,0.9155232,101230.0,101220.0,0.82853852]
["bitfinex-derivatives","BTCF0:USTF0",1750652280542,1.13569622,101230.0,101220.0,0.82853852]
["bitfinex-derivatives","BTCF0:USTF0",1750652280741,1.10807244,101230.0,101220.0,0.82853852]
["bitfinex-derivatives","BTCF0:USTF0",1750652281041,1.11780741,101230.0,101220.0,0.82853852]
["bitfinex-derivatives","BTCF0:USTF0",1750652281741,0.89763439,101230.0,101220.0,0.82853852]
["bitfinex-derivatives","BTCF0:USTF0",1750652283438,0.9252188,101230.0,101220.0,0.82853852]
["bitfinex-derivatives","BTCF0:USTF0",1750652286843,1.14539182,101230.0,101220.0,0.82853852]
["bitfinex-derivatives","BTCF0:USTF0",1750652288145,1.34296782,101230.0,101220.0,0.68665852]
["bitfinex-derivatives","BTCF0:USTF0",1750652292250,1.34296782,101230.0,101220.0,0.08725852]
["bitfinex-derivatives","BTCF0:USTF0",1750652292451,0.1975486,101210.0,101200.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1750652292641,0.95610603,101210.0,101200.0,0.77246]
["bitfinex-derivatives","BTCF0:USTF0",1750652292841,1.04940603,101210.0,101200.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1750652293049,1.14821537,101210.0,101200.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1750652293250,0.1975681,101200.0,101190.0,1.04288548]
["bitfinex-derivatives","BTCF0:USTF0",1750652293449,0.72595251,101200.0,101190.0,1.67236224]
["bitfinex-derivatives","BTCF0:USTF0",1750652293752,0.72595251,101200.0,101190.0,1.89253526]
["bitfinex-derivatives","BTCF0:USTF0",1750652293941,0.82476185,101200.0,101190.0,1.89253526]
["bitfinex-derivatives","BTCF0:USTF0",1750652294451,0.82476185,101200.0,101190.0,1.89353526]
["bitfinex-derivatives","BTCF0:USTF0",1750652296055,0.82776185,101200.0,101190.0,2.09212286]
["bitfinex-derivatives","BTCF0:USTF0",1750652296449,0.82776185,101200.0,101190.0,2.09112286]
["bitfinex-derivatives","BTCF0:USTF0",1750652296650,0.83176185,101200.0,101190.0,2.09112286]
["bitfinex-derivatives","BTCF0:USTF0",1750652297454,0.83176185,101200.0,101190.0,1.89353526]
["bitfinex-derivatives","BTCF0:USTF0",1750652297854,0.83176185,101200.0,101190.0,2.09112286]
["bitfinex-derivatives","BTCF0:USTF0",1750652298755,0.47096185,101200.0,101190.0,2.09112286]
["bitfinex-derivatives","BTCF0:USTF0",1750652299055,0.44337744,101200.0,101190.0,2.45192286]
["bitfinex-derivatives","BTCF0:USTF0",1750652299255,0.44337744,101200.0,101190.0,2.45594138]
["bitfinex-derivatives","BTCF0:USTF0",1750652300445,0.44337744,101200.0,101190.0,2.44003914]
["bitfinex-derivatives","BTCF0:USTF0",1750652302154,0.24580934,101200.0,101190.0,2.66021216]
["bitfinex-derivatives","BTCF0:USTF0",1750652302356,0.147,101200.0,101190.0,2.66021216]
["bitfinex-derivatives","BTCF0:USTF0",1750652302550,0.007,101200.0,101190.0,2.66021216]
["bitfinex-derivatives","BTCF0:USTF0",1750652303158,0.005,101200.0,101190.0,2.66021216]
["bitfinex-derivatives","BTCF0:USTF0",1750652303662,0.1975652,101210.0,101200.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1750652303956,0.1975652,101210.0,101200.0,0.88983587]
["bitfinex-derivatives","BTCF0:USTF0",1750652303957,0.25718196,101210.0,101200.0,0.88983587]
["bitfinex-derivatives","BTCF0:USTF0",1750652305951,0.25718196,101210.0,101200.0,0.89083587]
["bitfinex-derivatives","BTCF0:USTF0",1750652306962,0.25818196,101210.0,101200.0,0.89083587]
["bitfinex-derivatives","BTCF0:USTF0",1750652307157,0.25818196,101210.0,101200.0,1.25163587]
["bitfinex-derivatives","BTCF0:USTF0",1750652313770,0.25818196,101210.0,101200.0,0.53003587]
["bitfinex-derivatives","BTCF0:USTF0",1750652313955,0.25818196,101210.0,101200.0,1.25163587]
["bitfinex-derivatives","BTCF0:USTF0",1750652315569,0.25818196,101210.0,101200.0,1.25565439]
["bitfinex-derivatives","BTCF0:USTF0",1750652324173,0.3569913,101210.0,101200.0,1.96555439]
["bitfinex-derivatives","BTCF0:USTF0",1750652324370,0.3569913,101210.0,101200.0,1.93435439]
["bitfinex-derivatives","BTCF0:USTF0",1750652324570,0.4211913,101210.0,101200.0,1.93435439]
["bitfinex-derivatives","BTCF0:USTF0",1750652325975,0.4211913,101210.0,101200.0,0.96599154]
["bitfinex-derivatives","BTCF0:USTF0",1750652326165,0.4211913,101210.0,101200.0,0.74581852]
["bitfinex-derivatives","BTCF0:USTF0",1750652326362,0.4211913,101210.0,101200.0,0.14661852]
["bitfinex-derivatives","BTCF0:USTF0",1750652326575,1.00216432,101210.0,101200.0,0.60421852]
["bitfinex-derivatives","BTCF0:USTF0",1750652327173,0.7819913,101210.0,101200.0,0.60421852]
["bitfinex-derivatives","BTCF0:USTF0",1750652327473,1.00216432,101210.0,101200.0,0.60421852]
["bitfinex-derivatives","BTCF0:USTF0",1750652328573,1.00216432,101210.0,101200.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750652328777,1.00216432,101210.0,101200.0,0.60421852]
["bitfinex-derivatives","BTCF0:USTF0",1750652329077,1.08273321,101210.0,101200.0,0.60421852]
["bitfinex-derivatives","BTCF0:USTF0",1750652330783,1.11025108,101210.0,101200.0,0.60421852]
["bitfinex-derivatives","BTCF0:USTF0",1750652331189,0.0493933,101200.0,101180.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1750652331379,0.59626252,101190.0,101180.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1750652331684,0.59626252,101190.0,101180.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1750652331685,0.5392895,101190.0,101180.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1750652331981,0.63809884,101190.0,101180.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1750652332383,0.63809884,101190.0,101180.0,0.96201302]
["bitfinex-derivatives","BTCF0:USTF0",1750652332581,0.63809884,101190.0,101180.0,0.97175214]
["bitfinex-derivatives","BTCF0:USTF0",1750652332884,0.63809884,101190.0,101180.0,0.97075214]
["bitfinex-derivatives","BTCF0:USTF0",1750652333072,0.64109884,101190.0,101180.0,0.97075214]
["bitfinex-derivatives","BTCF0:USTF0",1750652333476,0.64109884,101190.0,101180.0,0.96101302]
["bitfinex-derivatives","BTCF0:USTF0",1750652334283,0.64109884,101190.0,101180.0,1.15862002]
["bitfinex-derivatives","BTCF0:USTF0",1750652335883,0.64109884,101190.0,101180.0,1.51942002]
["bitfinex-derivatives","BTCF0:USTF0",1750652336182,0.64109884,101190.0,101180.0,1.55142002]
["bitfinex-derivatives","BTCF0:USTF0",1750652338288,0.64109884,101190.0,101180.0,1.56128237]
["bitfinex-derivatives","BTCF0:USTF0",1750652340189,0.64109884,101190.0,101180.0,1.55142002]
["bitfinex-derivatives","BTCF0:USTF0",1750652340779,0.60789884,101190.0,101180.0,1.58462002]
["bitfinex-derivatives","BTCF0:USTF0",1750652342386,0.60789884,101190.0,101180.0,1.59457646]
["bitfinex-derivatives","BTCF0:USTF0",1750652343690,0.60789884,101190.0,101180.0,1.62707646]
["bitfinex-derivatives","BTCF0:USTF0",1750652344091,0.52819784,101190.0,101180.0,1.62707646]
["bitfinex-derivatives","BTCF0:USTF0",1750652344992,0.52819784,101190.0,101180.0,1.63109498]
["bitfinex-derivatives","BTCF0:USTF0",1750652345292,0.52619784,101190.0,101180.0,1.63109498]
["bitfinex-derivatives","BTCF0:USTF0",1750652345788,0.52519784,101190.0,101180.0,1.63209498]
["bitfinex-derivatives","BTCF0:USTF0",1750652346790,0.52519784,101190.0,101180.0,1.63109498]
["bitfinex-derivatives","BTCF0:USTF0",1750652346992,0.52719784,101190.0,101180.0,1.63109498]
["bitfinex-derivatives","BTCF0:USTF0",1750652347496,0.47779684,101190.0,101180.0,1.851268]
["bitfinex-derivatives","BTCF0:USTF0",1750652347789,0.47779684,101190.0,101180.0,1.63209498]
["bitfinex-derivatives","BTCF0:USTF0",1750652348588,0.47879684,101190.0,101180.0,1.63309498]
["bitfinex-derivatives","BTCF0:USTF0",1750652349284,0.47679684,101190.0,101180.0,1.63509498]
["bitfinex-derivatives","BTCF0:USTF0",1750652353990,0.3779875,101190.0,101180.0,1.63509498]
["bitfinex-derivatives","BTCF0:USTF0",1750652354791,0.3779875,101190.0,101180.0,1.855268]
["bitfinex-derivatives","BTCF0:USTF0",1750652355493,0.3779875,101190.0,101180.0,1.63509498]
["bitfinex-derivatives","BTCF0:USTF0",1750652355792,0.3779875,101190.0,101180.0,1.855268]
["bitfinex-derivatives","BTCF0:USTF0",1750652355992,0.3285875,101190.0,101180.0,1.855268]
["bitfinex-derivatives","BTCF0:USTF0",1750652356491,0.3285875,101190.0,101180.0,1.63509498]
["bitfinex-derivatives","BTCF0:USTF0",1750652357084,0.131,101190.0,101180.0,1.855268]
["bitfinex-derivatives","BTCF0:USTF0",1750652357288,0.2963717,101200.0,101190.0,0.1975875]
["bitfinex-derivatives","BTCF0:USTF0",1750652357598,0.55276106,101200.0,101190.0,1.06303354]
["bitfinex-derivatives","BTCF0:USTF0",1750652357990,0.52520057,101200.0,101190.0,1.06303354]
["bitfinex-derivatives","BTCF0:USTF0",1750652358894,0.22982887,101200.0,101190.0,1.06303354]
["bitfinex-derivatives","BTCF0:USTF0",1750652359097,0.1985679,101200.0,101190.0,1.06303354]
["bitfinex-derivatives","BTCF0:USTF0",1750652359401,0.1995679,101200.0,101190.0,1.06303354]
["bitfinex-derivatives","BTCF0:USTF0",1750652360301,0.1995679,101200.0,101190.0,1.07005206]
["bitfinex-derivatives","BTCF0:USTF0",1750652360702,0.002,101200.0,101190.0,1.07005206]
["bitfinex-derivatives","BTCF0:USTF0",1750652361000,0.001,101200.0,101190.0,1.09056578]
["bitfinex-derivatives","BTCF0:USTF0",1750652362093,0.1985679,101200.0,101190.0,1.09056578]
["bitfinex-derivatives","BTCF0:USTF0",1750652365407,0.1985679,101200.0,101190.0,1.12246578]
["bitfinex-derivatives","BTCF0:USTF0",1750652368009,0.3385679,101200.0,101190.0,1.12246578]
["bitfinex-derivatives","BTCF0:USTF0",1750652368409,0.1985679,101200.0,101190.0,1.12246578]
["bitfinex-derivatives","BTCF0:USTF0",1750652368614,0.3485679,101200.0,101190.0,0.90229276]
["bitfinex-derivatives","BTCF0:USTF0",1750652368809,0.3796679,101200.0,101190.0,1.57951276]
["bitfinex-derivatives","BTCF0:USTF0",1750652369109,0.4442679,101200.0,101190.0,1.57951276]
["bitfinex-derivatives","BTCF0:USTF0",1750652373921,0.4442679,101200.0,101190.0,1.94031276]
["bitfinex-derivatives","BTCF0:USTF0",1750652376318,0.4442679,101200.0,101190.0,2.16048578]
["bitfinex-derivatives","BTCF0:USTF0",1750652376520,0.4442679,101200.0,101190.0,2.19368578]
["bitfinex-derivatives","BTCF0:USTF0",1750652380924,0.54308701,101200.0,101190.0,2.16048578]
["bitfinex-derivatives","BTCF0:USTF0",1750652381219,0.79084145,101200.0,101190.0,0.34996602]
["bitfinex-derivatives","BTCF0:USTF0",1750652381423,0.57066843,101200.0,101190.0,0.75149852]
["bitfinex-derivatives","BTCF0:USTF0",1750652382020,0.57066843,101200.0,101190.0,0.94908602]
["bitfinex-derivatives","BTCF0:USTF0",1750652382221,0.57066843,101200.0,101190.0,1.16925904]
["bitfinex-derivatives","BTCF0:USTF0",1750652382524,0.57066843,101200.0,101190.0,1.16225904]
["bitfinex-derivatives","BTCF0:USTF0",1750652382725,0.57166843,101200.0,101190.0,1.16225904]
["bitfinex-derivatives","BTCF0:USTF0",1750652383624,0.57066843,101200.0,101190.0,1.16225904]
["bitfinex-derivatives","BTCF0:USTF0",1750652383825,0.57466843,101200.0,101190.0,1.16225904]
["bitfinex-derivatives","BTCF0:USTF0",1750652384126,0.57566843,101200.0,101190.0,1.16225904]
["bitfinex-derivatives","BTCF0:USTF0",1750652384627,0.57566843,101200.0,101190.0,1.16221904]
["bitfinex-derivatives","BTCF0:USTF0",1750652385627,0.57566843,101200.0,101190.0,1.16225904]
["bitfinex-derivatives","BTCF0:USTF0",1750652387529,0.57566843,101200.0,101190.0,0.96467154]
["bitfinex-derivatives","BTCF0:USTF0",1750652388032,0.57566843,101200.0,101190.0,1.16225904]
["bitfinex-derivatives","BTCF0:USTF0",1750652388626,0.57366843,101200.0,101190.0,1.16225904]
["bitfinex-derivatives","BTCF0:USTF0",1750652388827,0.57066843,101200.0,101190.0,1.16225904]
["bitfinex-derivatives","BTCF0:USTF0",1750652390431,0.57066843,101200.0,101190.0,0.96467154]
["bitfinex-derivatives","BTCF0:USTF0",1750652395234,0.57066843,101200.0,101190.0,1.16225894]
["bitfinex-derivatives","BTCF0:USTF0",1750652396336,0.57066843,101200.0,101190.0,0.96467154]
["bitfinex-derivatives","BTCF0:USTF0",1750652400439,0.57066843,101200.0,101190.0,1.16225924]
["bitfinex-derivatives","BTCF0:USTF0",1750652400936,0.57066843,101200.0,101190.0,1.19265924]
["bitfinex-derivatives","BTCF0:USTF0",1750652402940,0.44738701,101200.0,101190.0,1.80573226]
["bitfinex-derivatives","BTCF0:USTF0",1750652403135,0.3485681,101200.0,101190.0,1.83843226]
["bitfinex-derivatives","BTCF0:USTF0",1750652404543,0.002,101200.0,101190.0,1.84143226]
["bitfinex-derivatives","BTCF0:USTF0",1750652404747,0.2963439,101210.0,101200.0,0.1975681]
["bitfinex-derivatives","BTCF0:USTF0",1750652405044,0.47516301,101210.0,101200.0,0.84054112]
["bitfinex-derivatives","BTCF0:USTF0",1750652405541,0.47516301,101210.0,101200.0,0.6203681]
["bitfinex-derivatives","BTCF0:USTF0",1750652405739,0.47516301,101210.0,101200.0,0.84054112]
["bitfinex-derivatives","BTCF0:USTF0",1750652406943,0.47516301,101210.0,101200.0,0.84154112]
["bitfinex-derivatives","BTCF0:USTF0",1750652407245,0.47516301,101210.0,101200.0,0.84354112]
["bitfinex-derivatives","BTCF0:USTF0",1750652415745,0.47516301,101210.0,101200.0,0.87434112]
["bitfinex-derivatives","BTCF0:USTF0",1750652421053,0.47516301,101210.0,101200.0,0.87835964]
["bitfinex-derivatives","BTCF0:USTF0",1750652428360,0.37638391,101210.0,101200.0,0.87835964]
["bitfinex-derivatives","BTCF0:USTF0",1750652431360,0.44058391,101210.0,101200.0,0.87835964]
["bitfinex-derivatives","BTCF0:USTF0",1750652434463,0.44058391,101210.0,101200.0,0.84755964]
["bitfinex-derivatives","BTCF0:USTF0",1750652434665,0.46816519,101210.0,101200.0,0.84755964]
["bitfinex-derivatives","BTCF0:USTF0",1750652436268,0.44058391,101210.0,101200.0,0.84755964]
["bitfinex-derivatives","BTCF0:USTF0",1750652438269,0.44058391,101210.0,101200.0,1.06670376]
["bitfinex-derivatives","BTCF0:USTF0",1750652443669,0.44058391,101210.0,101200.0,1.20778376]
["bitfinex-derivatives","BTCF0:USTF0",1750652448775,0.40878391,101210.0,101200.0,1.20778376]
["bitfinex-derivatives","BTCF0:USTF0",1750652449079,0.17881911,101210.0,101200.0,1.24108376]
["bitfinex-derivatives","BTCF0:USTF0",1750652449273,0.37636761,101210.0,101200.0,1.24108376]
["bitfinex-derivatives","BTCF0:USTF0",1750652449773,0.23516856,101210.0,101200.0,1.46074233]
["bitfinex-derivatives","BTCF0:USTF0",1750652454684,0.23516856,101210.0,101200.0,1.24108376]
["bitfinex-derivatives","BTCF0:USTF0",1750652455085,0.23516856,101210.0,101200.0,1.46074233]
["bitfinex-derivatives","BTCF0:USTF0",1750652455285,0.03762006,101210.0,101200.0,1.24108376]
["bitfinex-derivatives","BTCF0:USTF0",1750652455688,0.03762006,101210.0,101200.0,1.46074233]
["bitfinex-derivatives","BTCF0:USTF0",1750652457987,0.2926329,101220.0,101210.0,0.1975485]
["bitfinex-derivatives","BTCF0:USTF0",1750652458280,0.1851,101220.0,101210.0,1.62900564]
["bitfinex-derivatives","BTCF0:USTF0",1750652458687,0.1202,101220.0,101210.0,1.62900564]
["bitfinex-derivatives","BTCF0:USTF0",1750652459392,0.0302,101220.0,101210.0,1.63000564]
["bitfinex-derivatives","BTCF0:USTF0",1750652459780,0.3077993,101230.0,101220.0,0.197529]
["bitfinex-derivatives","BTCF0:USTF0",1750652460092,0.54659888,101230.0,101220.0,1.13852614]
["bitfinex-derivatives","BTCF0:USTF0",1750652460385,0.51609888,101230.0,101220.0,1.13852614]
["bitfinex-derivatives","BTCF0:USTF0",1750652460984,0.48769888,101230.0,101220.0,1.13852614]
["bitfinex-derivatives","BTCF0:USTF0",1750652461184,0.49069888,101230.0,101220.0,1.13852614]
["bitfinex-derivatives","BTCF0:USTF0",1750652461383,0.145,101230.0,101220.0,1.35818471]
["bitfinex-derivatives","BTCF0:USTF0",1750652461580,0.145,101230.0,101220.0,1.37418452]
["bitfinex-derivatives","BTCF0:USTF0",1750652462290,0.3425095,101230.0,101220.0,1.37418452]
["bitfinex-derivatives","BTCF0:USTF0",1750652462791,0.3405095,101230.0,101220.0,1.37518452]
["bitfinex-derivatives","BTCF0:USTF0",1750652463090,0.3385095,101230.0,101220.0,1.15552595]
["bitfinex-derivatives","BTCF0:USTF0",1750652463386,0.141,101230.0,101220.0,1.15552595]
["bitfinex-derivatives","BTCF0:USTF0",1750652463692,0.14,101230.0,101220.0,1.37718452]
["bitfinex-derivatives","BTCF0:USTF0",1750652464293,0.14,101230.0,101220.0,1.67648452]
["bitfinex-derivatives","BTCF0:USTF0",1750652464892,0.3375095,101230.0,101220.0,1.67648452]
["bitfinex-derivatives","BTCF0:USTF0",1750652465292,0.3375095,101230.0,101220.0,1.45682595]
["bitfinex-derivatives","BTCF0:USTF0",1750652465794,0.3375095,101230.0,101220.0,1.46084447]
["bitfinex-derivatives","BTCF0:USTF0",1750652468193,0.3375095,101230.0,101220.0,1.10004447]
["bitfinex-derivatives","BTCF0:USTF0",1750652468495,0.3375095,101230.0,101220.0,1.82164447]
["bitfinex-derivatives","BTCF0:USTF0",1750652469899,0.14,101230.0,101220.0,1.82164447]
["bitfinex-derivatives","BTCF0:USTF0",1750652470088,0.14,101230.0,101220.0,2.04130304]
["bitfinex-derivatives","BTCF0:USTF0",1750652470283,0.3375095,101230.0,101220.0,2.04130304]
["bitfinex-derivatives","BTCF0:USTF0",1750652470894,0.3375095,101230.0,101220.0,1.82164447]
["bitfinex-derivatives","BTCF0:USTF0",1750652471295,0.3375095,101230.0,101220.0,2.04130304]
["bitfinex-derivatives","BTCF0:USTF0",1750652471999,0.3375095,101230.0,101220.0,1.82164447]
["bitfinex-derivatives","BTCF0:USTF0",1750652473293,0.3375095,101230.0,101220.0,2.04130304]
["bitfinex-derivatives","BTCF0:USTF0",1750652476995,0.3375095,101230.0,101220.0,2.03930304]
["bitfinex-derivatives","BTCF0:USTF0",1750652477200,0.3385095,101230.0,101220.0,2.04630304]
["bitfinex-derivatives","BTCF0:USTF0",1750652478205,0.3385095,101230.0,101220.0,2.42504447]
["bitfinex-derivatives","BTCF0:USTF0",1750652478904,0.3385095,101230.0,101220.0,2.64470304]
["bitfinex-derivatives","BTCF0:USTF0",1750652479403,0.3385095,101230.0,101220.0,2.34540304]
["bitfinex-derivatives","BTCF0:USTF0",1750652481103,0.141,101230.0,101220.0,2.34540304]
["bitfinex-derivatives","BTCF0:USTF0",1750652489915,0.3385095,101230.0,101220.0,2.34540304]
["bitfinex-derivatives","BTCF0:USTF0",1750652490319,0.3385095,101230.0,101220.0,1.74700304]
["bitfinex-derivatives","BTCF0:USTF0",1750652490616,0.3385095,101230.0,101220.0,2.12566447]
["bitfinex-derivatives","BTCF0:USTF0",1750652491211,0.141,101230.0,101220.0,2.34532304]
["bitfinex-derivatives","BTCF0:USTF0",1750652493119,0.3385095,101230.0,101220.0,2.34532304]
["bitfinex-derivatives","BTCF0:USTF0",1750652493625,0.3385095,101230.0,101220.0,2.12566447]
["bitfinex-derivatives","BTCF0:USTF0",1750652495111,0.3385095,101230.0,101220.0,2.97926447]
["bitfinex-derivatives","BTCF0:USTF0",1750652497416,0.3385095,101230.0,101220.0,3.19892304]
["bitfinex-derivatives","BTCF0:USTF0",1750652497617,0.141,101230.0,101220.0,3.29422304]
["bitfinex-derivatives","BTCF0:USTF0",1750652508638,0.3385094,101230.0,101220.0,2.33536447]
["bitfinex-derivatives","BTCF0:USTF0",1750652508840,0.43729922,101230.0,101220.0,3.07420447]
["bitfinex-derivatives","BTCF0:USTF0",1750652512346,0.43729922,101230.0,101220.0,2.63488733]
["bitfinex-derivatives","BTCF0:USTF0",1750652512546,0.43729922,101230.0,101220.0,3.07420447]
["bitfinex-derivatives","BTCF0:USTF0",1750652513345,0.65695779,101230.0,101220.0,2.6569769]
["bitfinex-derivatives","BTCF0:USTF0",1750652513547,0.68460667,101230.0,101220.0,2.85048728]
["bitfinex-derivatives","BTCF0:USTF0",1750652514038,0.68460667,101230.0,101220.0,3.07014585]
["bitfinex-derivatives","BTCF0:USTF0",1750652514239,0.4649481,101230.0,101220.0,3.07014585]
["bitfinex-derivatives","BTCF0:USTF0",1750652514538,0.4649481,101230.0,101220.0,3.07416437]
["bitfinex-derivatives","BTCF0:USTF0",1750652515140,0.4649481,101230.0,101220.0,1.75440437]
["bitfinex-derivatives","BTCF0:USTF0",1750652515347,0.4649481,101230.0,101220.0,2.35256437]
["bitfinex-derivatives","BTCF0:USTF0",1750652515847,0.68460667,101230.0,101220.0,2.35256437]
["bitfinex-derivatives","BTCF0:USTF0",1750652516250,0.4649481,101230.0,101220.0,2.13286308]
["bitfinex-derivatives","BTCF0:USTF0",1750652516650,0.4649481,101230.0,101220.0,1.53470308]
["bitfinex-derivatives","BTCF0:USTF0",1750652516852,0.4649481,101230.0,101220.0,2.13286308]
["bitfinex-derivatives","BTCF0:USTF0",1750652516853,0.46490102,101230.0,101220.0,2.13286308]
["bitfinex-derivatives","BTCF0:USTF0",1750652517952,0.46490102,101230.0,101220.0,1.53470308]
["bitfinex-derivatives","BTCF0:USTF0",1750652518152,0.46490102,101230.0,101220.0,2.13286308]
["bitfinex-derivatives","BTCF0:USTF0",1750652519349,1.24289287,101230.0,101220.0,0.01201852]
["bitfinex-derivatives","BTCF0:USTF0",1750652519549,1.58859287,101230.0,101220.0,0.01201852]
["bitfinex-derivatives","BTCF0:USTF0",1750652520049,1.58859287,101230.0,101220.0,0.61017852]
["bitfinex-derivatives","BTCF0:USTF0",1750652520551,1.58759287,101230.0,101220.0,0.60617852]
["bitfinex-derivatives","BTCF0:USTF0",1750652520749,1.59059287,101230.0,101220.0,0.60617852]
["bitfinex-derivatives","BTCF0:USTF0",1750652520954,0.1975484,101210.0,101200.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1750652521161,0.94556605,101210.0,101200.0,0.77114]
["bitfinex-derivatives","BTCF0:USTF0",1750652521451,1.23888205,101210.0,101200.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1750652521646,1.11805602,101210.0,101200.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1750652521849,0.75725602,101210.0,101200.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1750652522051,0.75725602,101210.0,101200.0,1.15590375]
["bitfinex-derivatives","BTCF0:USTF0",1750652522452,0.76025602,101210.0,101200.0,1.15590375]
["bitfinex-derivatives","BTCF0:USTF0",1750652522649,0.56264002,101210.0,101200.0,1.51670375]
["bitfinex-derivatives","BTCF0:USTF0",1750652523754,0.56364002,101210.0,101200.0,1.51670375]
["bitfinex-derivatives","BTCF0:USTF0",1750652524451,0.53603822,101210.0,101200.0,1.51670375]
["bitfinex-derivatives","BTCF0:USTF0",1750652524755,0.56351168,101210.0,101200.0,1.52072227]
["bitfinex-derivatives","BTCF0:USTF0",1750652526257,0.50413822,101210.0,101200.0,1.52072227]
["bitfinex-derivatives","BTCF0:USTF0",1750652526450,0.50413822,101210.0,101200.0,1.58382227]
["bitfinex-derivatives","BTCF0:USTF0",1750652527460,0.50313822,101210.0,101200.0,1.58382227]
["bitfinex-derivatives","BTCF0:USTF0",1750652527960,0.50013822,101210.0,101200.0,1.58382227]
["bitfinex-derivatives","BTCF0:USTF0",1750652528159,0.50313822,101210.0,101200.0,1.58382227]
["bitfinex-derivatives","BTCF0:USTF0",1750652530054,0.43933822,101210.0,101200.0,1.61592227]
["bitfinex-derivatives","BTCF0:USTF0",1750652530258,0.24178982,101210.0,101200.0,1.61592227]
["bitfinex-derivatives","BTCF0:USTF0",1750652530559,0.003,101210.0,101200.0,1.83553812]
["bitfinex-derivatives","BTCF0:USTF0",1750652530852,0.2962826,101230.0,101220.0,0.1975289]
["bitfinex-derivatives","BTCF0:USTF0",1750652531059,0.4262826,101230.0,101220.0,1.3755206]
["bitfinex-derivatives","BTCF0:USTF0",1750652531252,0.52509194,101230.0,101220.0,1.25320475]
["bitfinex-derivatives","BTCF0:USTF0",1750652531455,0.52509194,101230.0,101220.0,1.61400475]
["bitfinex-derivatives","BTCF0:USTF0",1750652531862,0.52509194,101230.0,101220.0,1.8336206]
["bitfinex-derivatives","BTCF0:USTF0",1750652532060,0.47571144,101230.0,101220.0,1.8336206]
["bitfinex-derivatives","BTCF0:USTF0",1750652532359,0.48071144,101230.0,101220.0,1.8336206]
["bitfinex-derivatives","BTCF0:USTF0",1750652533161,0.48171144,101230.0,101220.0,1.8336206]
["bitfinex-derivatives","BTCF0:USTF0",1750652533960,0.3335243,101230.0,101220.0,1.8336206]
["bitfinex-derivatives","BTCF0:USTF0",1750652535257,0.3285243,101230.0,101220.0,1.8336206]
["bitfinex-derivatives","BTCF0:USTF0",1750652536363,0.3275243,101230.0,101220.0,1.8336206]
["bitfinex-derivatives","BTCF0:USTF0",1750652540458,0.3275243,101230.0,101220.0,1.3628289]
["bitfinex-derivatives","BTCF0:USTF0",1750652540459,0.42631412,101230.0,101220.0,1.3628289]
["bitfinex-derivatives","BTCF0:USTF0",1750652540663,0.45771412,101230.0,101220.0,1.58244475]
["bitfinex-derivatives","BTCF0:USTF0",1750652540962,0.45771412,101230.0,101220.0,1.58646327]
["bitfinex-derivatives","BTCF0:USTF0",1750652541157,0.42631412,101230.0,101220.0,1.58646327]
["bitfinex-derivatives","BTCF0:USTF0",1750652541662,0.42631412,101230.0,101220.0,1.80607912]
["bitfinex-derivatives","BTCF0:USTF0",1750652542262,0.42631412,101230.0,101220.0,1.58646327]
["bitfinex-derivatives","BTCF0:USTF0",1750652544862,0.42631412,101230.0,101220.0,1.80607912]
["bitfinex-derivatives","BTCF0:USTF0",1750652546457,0.42631412,101230.0,101220.0,1.80907912]
["bitfinex-derivatives","BTCF0:USTF0",1750652546968,0.42631412,101230.0,101220.0,1.80807912]
["bitfinex-derivatives","BTCF0:USTF0",1750652547165,0.42731412,101230.0,101220.0,1.80607912]
["bitfinex-derivatives","BTCF0:USTF0",1750652547868,0.42731412,101230.0,101220.0,1.36684742]
["bitfinex-derivatives","BTCF0:USTF0",1750652548062,0.42731412,101230.0,101220.0,1.80607912]
["bitfinex-derivatives","BTCF0:USTF0",1750652557172,0.42731412,101230.0,101220.0,1.44527912]
["bitfinex-derivatives","BTCF0:USTF0",1750652557368,0.42731412,101230.0,101220.0,1.80607912]
["bitfinex-derivatives","BTCF0:USTF0",1750652560178,0.45488699,101230.0,101220.0,1.80607912]
["bitfinex-derivatives","BTCF0:USTF0",1750652560377,0.42731412,101230.0,101220.0,1.80607912]
["bitfinex-derivatives","BTCF0:USTF0",1750652561175,0.45489795,101230.0,101220.0,1.80607912]
["bitfinex-derivatives","BTCF0:USTF0",1750652561378,0.25737365,101230.0,101220.0,1.80607912]
["bitfinex-derivatives","BTCF0:USTF0",1750652561679,0.131,101230.0,101220.0,1.80607912]
["bitfinex-derivatives","BTCF0:USTF0",1750652562379,0.15858155,101230.0,101220.0,1.80607912]
["bitfinex-derivatives","BTCF0:USTF0",1750652564374,0.15858155,101230.0,101220.0,1.80807912]
["bitfinex-derivatives","BTCF0:USTF0",1750652564581,0.3613241,101250.0,101240.0,0.1974899]
["bitfinex-derivatives","BTCF0:USTF0",1750652564785,0.51094086,101250.0,101240.0,1.53401399]
["bitfinex-derivatives","BTCF0:USTF0",1750652564983,0.24878982,101250.0,101240.0,2.17992984]
["bitfinex-derivatives","BTCF0:USTF0",1750652565182,0.15,101250.0,101240.0,2.17992984]
["bitfinex-derivatives","BTCF0:USTF0",1750652565885,0.155,101250.0,101240.0,2.17992984]
["bitfinex-derivatives","BTCF0:USTF0",1750652567792,0.155,101250.0,101240.0,2.18985556]
["bitfinex-derivatives","BTCF0:USTF0",1750652567981,0.2599476,101270.0,101260.0,0.1974506]
["bitfinex-derivatives","BTCF0:USTF0",1750652568286,0.2599476,101270.0,101260.0,1.59690365]
["bitfinex-derivatives","BTCF0:USTF0",1750652568287,0.4987179,101270.0,101260.0,1.59690365]
["bitfinex-derivatives","BTCF0:USTF0",1750652568492,0.4987179,101270.0,101260.0,1.65980365]
["bitfinex-derivatives","BTCF0:USTF0",1750652568888,0.4362014,101270.0,101260.0,2.02060365]
["bitfinex-derivatives","BTCF0:USTF0",1750652569085,0.4372014,101270.0,101260.0,2.02060365]
["bitfinex-derivatives","BTCF0:USTF0",1750652569893,0.4372014,101270.0,101260.0,1.8009878]
["bitfinex-derivatives","BTCF0:USTF0",1750652570087,0.4372014,101270.0,101260.0,2.02060365]
["bitfinex-derivatives","BTCF0:USTF0",1750652570487,0.4372014,101270.0,101260.0,2.02462217]
["bitfinex-derivatives","BTCF0:USTF0",1750652570691,0.3374311,101270.0,101260.0,2.02562217]
["bitfinex-derivatives","BTCF0:USTF0",1750652571187,0.14,101270.0,101260.0,2.04328079]
["bitfinex-derivatives","BTCF0:USTF0",1750652572693,0.2778541,101290.0,101280.0,0.1974121]
["bitfinex-derivatives","BTCF0:USTF0",1750652572991,0.55583855,101290.0,101280.0,1.75646498]
["bitfinex-derivatives","BTCF0:USTF0",1750652573192,0.58643855,101290.0,101280.0,1.56784913]
["bitfinex-derivatives","BTCF0:USTF0",1750652573794,0.58943855,101290.0,101280.0,1.56784913]
["bitfinex-derivatives","BTCF0:USTF0",1750652574690,0.5457567,101290.0,101280.0,1.56784913]
["bitfinex-derivatives","BTCF0:USTF0",1750652575094,0.5457567,101290.0,101280.0,1.35805264]
["bitfinex-derivatives","BTCF0:USTF0",1750652575295,0.5457567,101290.0,101280.0,1.57766849]
["bitfinex-derivatives","BTCF0:USTF0",1750652577995,0.5457567,101290.0,101280.0,1.35805264]
["bitfinex-derivatives","BTCF0:USTF0",1750652578287,0.3483508,101290.0,101280.0,1.57766849]
["bitfinex-derivatives","BTCF0:USTF0",1750652578694,0.5457434,101290.0,101280.0,1.57766849]
["bitfinex-derivatives","BTCF0:USTF0",1750652578895,0.4531434,101290.0,101280.0,1.57766849]
["bitfinex-derivatives","BTCF0:USTF0",1750652579397,0.4531434,101290.0,101280.0,1.60966849]
["bitfinex-derivatives","BTCF0:USTF0",1750652579593,0.4854434,101290.0,101280.0,1.60966849]
["bitfinex-derivatives","BTCF0:USTF0",1750652580696,0.4854434,101290.0,101280.0,1.57766849]
["bitfinex-derivatives","BTCF0:USTF0",1750652580891,0.5184434,101290.0,101280.0,1.57766849]
["bitfinex-derivatives","BTCF0:USTF0",1750652582896,0.5184434,101290.0,101280.0,0.97974849]
["bitfinex-derivatives","BTCF0:USTF0",1750652583098,0.5184434,101290.0,101280.0,1.57746849]
["bitfinex-derivatives","BTCF0:USTF0",1750652584499,0.5184434,101290.0,101280.0,0.80838849]
["bitfinex-derivatives","BTCF0:USTF0",1750652584804,0.5184434,101290.0,101280.0,1.54634849]
["bitfinex-derivatives","BTCF0:USTF0",1750652585804,0.5184434,101290.0,101280.0,1.55036701]
["bitfinex-derivatives","BTCF0:USTF0",1750652586002,0.5184434,101290.0,101280.0,1.33075116]
["bitfinex-derivatives","BTCF0:USTF0",1750652586205,0.5184434,101290.0,101280.0,1.55036701]
["bitfinex-derivatives","BTCF0:USTF0",1750652593610,0.5184434,101290.0,101280.0,1.58336701]
["bitfinex-derivatives","BTCF0:USTF0",1750652594209,0.54587667,101290.0,101280.0,1.58336701]
["bitfinex-derivatives","BTCF0:USTF0",1750652594811,0.54587667,101290.0,101280.0,1.36375116]
["bitfinex-derivatives","BTCF0:USTF0",1750652595015,0.76549252,101290.0,101280.0,0.81158516]
["bitfinex-derivatives","BTCF0:USTF0",1750652595201,0.76549252,101290.0,101280.0,0.61417316]
["bitfinex-derivatives","BTCF0:USTF0",1750652595511,1.12629252,101290.0,101280.0,0.61417316]
["bitfinex-derivatives","BTCF0:USTF0",1750652595906,1.12629252,101290.0,101280.0,0.6043538]
["bitfinex-derivatives","BTCF0:USTF0",1750652595907,0.90667667,101290.0,101280.0,0.6043538]
["bitfinex-derivatives","BTCF0:USTF0",1750652598314,0.54587667,101290.0,101280.0,1.02138165]
["bitfinex-derivatives","BTCF0:USTF0",1750652598813,0.54587667,101290.0,101280.0,1.0310369]
["bitfinex-derivatives","BTCF0:USTF0",1750652599709,0.54287667,101290.0,101280.0,1.0310369]
["bitfinex-derivatives","BTCF0:USTF0",1750652599916,0.54387667,101290.0,101280.0,1.0310369]
["bitfinex-derivatives","BTCF0:USTF0",1750652600114,0.53987667,101290.0,101280.0,1.0310369]
["bitfinex-derivatives","BTCF0:USTF0",1750652600412,0.54087667,101290.0,101280.0,1.0310369]
["bitfinex-derivatives","BTCF0:USTF0",1750652602116,0.54087667,101290.0,101280.0,1.1728369]
["bitfinex-derivatives","BTCF0:USTF0",1750652605417,0.54087667,101290.0,101280.0,1.2048369]
["bitfinex-derivatives","BTCF0:USTF0",1750652610818,0.54087667,101290.0,101280.0,1.0074249]
["bitfinex-derivatives","BTCF0:USTF0",1750652611024,0.54087667,101290.0,101280.0,1.02559334]
["bitfinex-derivatives","BTCF0:USTF0",1750652611923,0.54087667,101290.0,101280.0,1.22300534]
["bitfinex-derivatives","BTCF0:USTF0",1750652616032,0.54087667,101290.0,101280.0,0.48340534]
["bitfinex-derivatives","BTCF0:USTF0",1750652616230,0.54087667,101290.0,101280.0,1.22368534]
["bitfinex-derivatives","BTCF0:USTF0",1750652620230,0.5134434,101290.0,101280.0,1.22368534]
["bitfinex-derivatives","BTCF0:USTF0",1750652621026,0.5442434,101290.0,101280.0,1.22368534]
["bitfinex-derivatives","BTCF0:USTF0",1750652621630,0.5442434,101290.0,101280.0,1.25438534]
["bitfinex-derivatives","BTCF0:USTF0",1750652625032,0.5442434,101290.0,101280.0,1.03476949]
["bitfinex-derivatives","BTCF0:USTF0",1750652625234,0.5442434,101290.0,101280.0,1.25438534]
["bitfinex-derivatives","BTCF0:USTF0",1750652625835,0.5442434,101290.0,101280.0,1.05697334]
["bitfinex-derivatives","BTCF0:USTF0",1750652627534,0.5442434,101290.0,101280.0,0.81918905]
["bitfinex-derivatives","BTCF0:USTF0",1750652627732,0.5442434,101290.0,101280.0,1.0388049]
["bitfinex-derivatives","BTCF0:USTF0",1750652628337,0.5539426,101290.0,101280.0,1.0388049]
["bitfinex-derivatives","BTCF0:USTF0",1750652628736,0.5539426,101290.0,101280.0,1.2362169]
["bitfinex-derivatives","BTCF0:USTF0",1750652629843,0.58144455,101290.0,101280.0,1.2362169]
["bitfinex-derivatives","BTCF0:USTF0",1750652630340,1.1618604,101290.0,101280.0,0.0065538]
["bitfinex-derivatives","BTCF0:USTF0",1750652630638,1.1618604,101290.0,101280.0,0.7466738]
["bitfinex-derivatives","BTCF0:USTF0",1750652636252,1.16163742,101290.0,101280.0,0.96606667]
["bitfinex-derivatives","BTCF0:USTF0",1750652636745,1.16163742,101290.0,101280.0,0.7466738]
["bitfinex-derivatives","BTCF0:USTF0",1750652636949,1.16163742,101290.0,101280.0,0.96606667]
["bitfinex-derivatives","BTCF0:USTF0",1750652638851,0.80083742,101290.0,101280.0,0.96606667]
["bitfinex-derivatives","BTCF0:USTF0",1750652639051,1.16163742,101290.0,101280.0,0.96606667]
["bitfinex-derivatives","BTCF0:USTF0",1750652639252,0.94224455,101290.0,101280.0,0.96606667]
["bitfinex-derivatives","BTCF0:USTF0",1750652639454,1.16163742,101290.0,101280.0,0.99676667]
["bitfinex-derivatives","BTCF0:USTF0",1750652639643,1.16163742,101290.0,101280.0,1.22657867]
["bitfinex-derivatives","BTCF0:USTF0",1750652640048,1.12863742,101290.0,101280.0,1.22657867]
["bitfinex-derivatives","BTCF0:USTF0",1750652640249,1.12863742,101290.0,101280.0,1.44597154]
["bitfinex-derivatives","BTCF0:USTF0",1750652640452,0.70473742,101290.0,101280.0,1.47707154]
["bitfinex-derivatives","BTCF0:USTF0",1750652640852,0.70473742,101290.0,101280.0,1.25767867]
["bitfinex-derivatives","BTCF0:USTF0",1750652641049,0.48534455,101290.0,101280.0,1.83787154]
["bitfinex-derivatives","BTCF0:USTF0",1750652641452,0.48534455,101290.0,101280.0,1.3990858]
["bitfinex-derivatives","BTCF0:USTF0",1750652641658,0.48534455,101290.0,101280.0,1.83787154]
["bitfinex-derivatives","BTCF0:USTF0",1750652641853,0.48534455,101290.0,101280.0,1.47707154]
["bitfinex-derivatives","BTCF0:USTF0",1750652642059,0.48534455,101290.0,101280.0,1.83787154]
["bitfinex-derivatives","BTCF0:USTF0",1750652642357,0.48534455,101290.0,101280.0,1.85412438]
["bitfinex-derivatives","BTCF0:USTF0",1750652644153,0.47564535,101290.0,101280.0,1.85412438]
["bitfinex-derivatives","BTCF0:USTF0",1750652650863,0.47564535,101290.0,101280.0,1.63473151]
["bitfinex-derivatives","BTCF0:USTF0",1750652651960,0.47564535,101290.0,101280.0,1.85412438]
["bitfinex-derivatives","BTCF0:USTF0",1750652653361,0.47564535,101290.0,101280.0,1.11400438]
["bitfinex-derivatives","BTCF0:USTF0",1750652653564,0.47564535,101290.0,101280.0,1.85308438]
["bitfinex-derivatives","BTCF0:USTF0",1750652655167,0.47564535,101290.0,101280.0,1.49228438]
["bitfinex-derivatives","BTCF0:USTF0",1750652655662,0.47564535,101290.0,101280.0,1.85308438]
["bitfinex-derivatives","BTCF0:USTF0",1750652656270,0.47564535,101290.0,101280.0,1.63362041]
["bitfinex-derivatives","BTCF0:USTF0",1750652657764,0.27825275,101290.0,101280.0,1.85294218]
["bitfinex-derivatives","BTCF0:USTF0",1750652657968,0.4481433,101290.0,101280.0,1.85294218]
["bitfinex-derivatives","BTCF0:USTF0",1750652658264,0.4461433,101290.0,101280.0,1.85394218]
["bitfinex-derivatives","BTCF0:USTF0",1750652658569,0.4461433,101290.0,101280.0,1.85494218]
["bitfinex-derivatives","BTCF0:USTF0",1750652660267,0.4461433,101290.0,101280.0,1.83868934]
["bitfinex-derivatives","BTCF0:USTF0",1750652665368,0.4461432,101290.0,101280.0,1.83868934]
["bitfinex-derivatives","BTCF0:USTF0",1750652667275,0.4461432,101290.0,101280.0,2.19948934]
["bitfinex-derivatives","BTCF0:USTF0",1750652668373,0.3473924,101290.0,101280.0,2.19948934]
["bitfinex-derivatives","BTCF0:USTF0",1750652668576,0.22,101310.0,101300.0,0.197373]
["bitfinex-derivatives","BTCF0:USTF0",1750652668776,0.3936579,101340.0,101330.0,0.1973146]
["bitfinex-derivatives","BTCF0:USTF0",1750652668971,0.51173619,101340.0,101330.0,0.9193036]
["bitfinex-derivatives","BTCF0:USTF0",1750652669168,0.57806749,101340.0,101330.0,1.51807948]
["bitfinex-derivatives","BTCF0:USTF0",1750652669486,0.57806749,101340.0,101330.0,1.54947948]
["bitfinex-derivatives","BTCF0:USTF0",1750652669672,0.57806749,101340.0,101330.0,1.58117948]
["bitfinex-derivatives","BTCF0:USTF0",1750652669873,0.57806749,101340.0,101330.0,0.98265948]
["bitfinex-derivatives","BTCF0:USTF0",1750652670070,0.57846749,101340.0,101330.0,0.99231603]
["bitfinex-derivatives","BTCF0:USTF0",1750652670277,0.57846749,101340.0,101330.0,1.07035411]
["bitfinex-derivatives","BTCF0:USTF0",1750652670474,0.57806749,101340.0,101330.0,1.07035411]
["bitfinex-derivatives","BTCF0:USTF0",1750652670684,0.58446749,101340.0,101330.0,1.66979411]
["bitfinex-derivatives","BTCF0:USTF0",1750652670983,0.58446749,101340.0,101330.0,1.06169756]
["bitfinex-derivatives","BTCF0:USTF0",1750652671182,0.58446749,101340.0,101330.0,1.66013756]
["bitfinex-derivatives","BTCF0:USTF0",1750652671375,0.5660625,101340.0,101330.0,1.66009756]
["bitfinex-derivatives","BTCF0:USTF0",1750652671779,0.5660625,101340.0,101330.0,1.66035344]
["bitfinex-derivatives","BTCF0:USTF0",1750652671986,0.5660625,101340.0,101330.0,1.66150973]
["bitfinex-derivatives","BTCF0:USTF0",1750652672177,0.5660625,101340.0,101330.0,1.06294973]
["bitfinex-derivatives","BTCF0:USTF0",1750652672378,0.5660625,101340.0,101330.0,1.52033165]
["bitfinex-derivatives","BTCF0:USTF0",1750652672579,0.5981625,101340.0,101330.0,1.52033165]
["bitfinex-derivatives","BTCF0:USTF0",1750652673285,0.5921625,101340.0,101330.0,1.51925165]
["bitfinex-derivatives","BTCF0:USTF0",1750652673492,0.5921625,101340.0,101330.0,0.92081165]
["bitfinex-derivatives","BTCF0:USTF0",1750652673683,0.5921625,101340.0,101330.0,1.51921165]
["bitfinex-derivatives","BTCF0:USTF0",1750652673883,0.9529625,101340.0,101330.0,0.96109705]
["bitfinex-derivatives","BTCF0:USTF0",1750652674079,0.5921625,101340.0,101330.0,0.96109705]
["bitfinex-derivatives","BTCF0:USTF0",1750652674579,0.5831625,101340.0,101330.0,0.96109705]
["bitfinex-derivatives","BTCF0:USTF0",1750652674782,0.5831625,101340.0,101330.0,0.96209705]
["bitfinex-derivatives","BTCF0:USTF0",1750652674981,0.5831625,101340.0,101330.0,1.15941165]
["bitfinex-derivatives","BTCF0:USTF0",1750652675182,0.5831625,101340.0,101330.0,0.22185705]
["bitfinex-derivatives","BTCF0:USTF0",1750652675486,0.5851625,101340.0,101330.0,0.96113705]
["bitfinex-derivatives","BTCF0:USTF0",1750652675688,0.5851625,101340.0,101330.0,0.00253528]
["bitfinex-derivatives","BTCF0:USTF0",1750652675887,0.80448427,101340.0,101330.0,0.74201528]
["bitfinex-derivatives","BTCF0:USTF0",1750652676188,1.19262759,101340.0,101330.0,0.7460338]
["bitfinex-derivatives","BTCF0:USTF0",1750652676583,1.19462759,101340.0,101330.0,0.7460338]
["bitfinex-derivatives","BTCF0:USTF0",1750652677989,0.97530582,101340.0,101330.0,0.96535557]
["bitfinex-derivatives","BTCF0:USTF0",1750652678390,0.97530582,101340.0,101330.0,1.16267007]
["bitfinex-derivatives","BTCF0:USTF0",1750652678691,0.97530582,101340.0,101330.0,0.96535557]
["bitfinex-derivatives","BTCF0:USTF0",1750652678891,0.61450582,101340.0,101330.0,1.16267007]
["bitfinex-derivatives","BTCF0:USTF0",1750652679192,0.61410582,101340.0,101330.0,1.16267007]
["bitfinex-derivatives","BTCF0:USTF0",1750652679589,0.61410582,101340.0,101330.0,1.19317007]
["bitfinex-derivatives","BTCF0:USTF0",1750652680089,0.61450582,101340.0,101330.0,1.19317007]
["bitfinex-derivatives","BTCF0:USTF0",1750652680289,0.61210582,101340.0,101330.0,1.19317007]
["bitfinex-derivatives","BTCF0:USTF0",1750652680490,0.61250582,101340.0,101330.0,1.19417007]
["bitfinex-derivatives","BTCF0:USTF0",1750652680690,0.61210582,101340.0,101330.0,1.19417007]
["bitfinex-derivatives","BTCF0:USTF0",1750652680891,0.5847625,101340.0,101330.0,1.19417007]
["bitfinex-derivatives","BTCF0:USTF0",1750652681194,0.61254092,101340.0,101330.0,1.19417007]
["bitfinex-derivatives","BTCF0:USTF0",1750652681591,0.61054092,101340.0,101330.0,1.19417007]
["bitfinex-derivatives","BTCF0:USTF0",1750652682594,0.61254092,101340.0,101330.0,1.19417007]
["bitfinex-derivatives","BTCF0:USTF0",1750652682794,0.61454092,101340.0,101330.0,1.19317007]
["bitfinex-derivatives","BTCF0:USTF0",1750652685104,0.61254092,101340.0,101330.0,1.19317007]
["bitfinex-derivatives","BTCF0:USTF0",1750652686004,0.61454092,101340.0,101330.0,1.19317007]
["bitfinex-derivatives","BTCF0:USTF0",1750652686204,0.5871625,101340.0,101330.0,1.19317007]
["bitfinex-derivatives","BTCF0:USTF0",1750652686704,0.61455408,101340.0,101330.0,1.19317007]
["bitfinex-derivatives","BTCF0:USTF0",1750652689508,0.61455408,101340.0,101330.0,1.55397007]
["bitfinex-derivatives","BTCF0:USTF0",1750652689707,0.55045408,101340.0,101330.0,0.95545007]
["bitfinex-derivatives","BTCF0:USTF0",1750652689911,0.55045408,101340.0,101330.0,1.58631007]
["bitfinex-derivatives","BTCF0:USTF0",1750652690205,0.55045408,101340.0,101330.0,1.55361007]
["bitfinex-derivatives","BTCF0:USTF0",1750652690410,0.58075408,101340.0,101330.0,1.55361007]
["bitfinex-derivatives","BTCF0:USTF0",1750652691004,0.61085408,101340.0,101330.0,1.35629557]
["bitfinex-derivatives","BTCF0:USTF0",1750652691811,0.61085408,101340.0,101330.0,1.55361007]
["bitfinex-derivatives","BTCF0:USTF0",1750652692814,0.61085408,101340.0,101330.0,1.1369738]
["bitfinex-derivatives","BTCF0:USTF0",1750652693014,0.61085408,101340.0,101330.0,1.55361007]
["bitfinex-derivatives","BTCF0:USTF0",1750652694210,0.60885408,101340.0,101330.0,1.55361007]
["bitfinex-derivatives","BTCF0:USTF0",1750652694904,0.61085408,101340.0,101330.0,1.55361007]
["bitfinex-derivatives","BTCF0:USTF0",1750652695508,0.61085408,101340.0,101330.0,1.58691007]
["bitfinex-derivatives","BTCF0:USTF0",1750652698710,0.58075408,101340.0,101330.0,1.58691007]
["bitfinex-derivatives","BTCF0:USTF0",1750652699508,0.55045408,101340.0,101330.0,1.38959557]
["bitfinex-derivatives","BTCF0:USTF0",1750652699713,0.58075408,101340.0,101330.0,1.38959557]
["bitfinex-derivatives","BTCF0:USTF0",1750652700421,0.58075408,101340.0,101330.0,1.58691007]
["bitfinex-derivatives","BTCF0:USTF0",1750652700724,0.55045408,101340.0,101330.0,1.58691007]
["bitfinex-derivatives","BTCF0:USTF0",1750652702618,0.51515408,101340.0,101330.0,1.58691007]
["bitfinex-derivatives","BTCF0:USTF0",1750652702823,0.51515408,101340.0,101330.0,1.58791007]
["bitfinex-derivatives","BTCF0:USTF0",1750652703222,0.51315408,101340.0,101330.0,1.58791007]
["bitfinex-derivatives","BTCF0:USTF0",1750652703521,0.51515408,101340.0,101330.0,1.58691007]
["bitfinex-derivatives","BTCF0:USTF0",1750652704424,0.51715408,101340.0,101330.0,1.58691007]
["bitfinex-derivatives","BTCF0:USTF0",1750652707423,0.51715408,101340.0,101330.0,0.98875007]
["bitfinex-derivatives","BTCF0:USTF0",1750652707625,0.51715408,101340.0,101330.0,1.58683007]
["bitfinex-derivatives","BTCF0:USTF0",1750652707924,0.51515408,101340.0,101330.0,1.58683007]
["bitfinex-derivatives","BTCF0:USTF0",1750652708528,0.51515408,101340.0,101330.0,0.98875007]
["bitfinex-derivatives","BTCF0:USTF0",1750652708727,0.51475408,101340.0,101330.0,1.58679007]
["bitfinex-derivatives","BTCF0:USTF0",1750652708924,0.51515408,101340.0,101330.0,1.58679007]
["bitfinex-derivatives","BTCF0:USTF0",1750652709130,0.51515408,101340.0,101330.0,0.98875007]
["bitfinex-derivatives","BTCF0:USTF0",1750652709330,0.51515408,101340.0,101330.0,1.58683007]
["bitfinex-derivatives","BTCF0:USTF0",1750652709833,0.51715408,101340.0,101330.0,0.98875007]
["bitfinex-derivatives","BTCF0:USTF0",1750652710032,0.51715408,101340.0,101330.0,1.58679007]
["bitfinex-derivatives","BTCF0:USTF0",1750652710236,0.51715408,101340.0,101330.0,0.98875007]
["bitfinex-derivatives","BTCF0:USTF0",1750652710422,0.51715408,101340.0,101330.0,1.58675007]
["bitfinex-derivatives","BTCF0:USTF0",1750652711136,0.51715408,101340.0,101330.0,0.98875007]
["bitfinex-derivatives","BTCF0:USTF0",1750652711337,0.51515408,101340.0,101330.0,0.98875007]
["bitfinex-derivatives","BTCF0:USTF0",1750652711526,0.51515408,101340.0,101330.0,1.58671007]
["bitfinex-derivatives","BTCF0:USTF0",1750652712236,0.51475408,101340.0,101330.0,1.58671007]
["bitfinex-derivatives","BTCF0:USTF0",1750652712438,0.51315408,101340.0,101330.0,1.58771007]
["bitfinex-derivatives","BTCF0:USTF0",1750652713036,0.51315408,101340.0,101330.0,0.98975007]
["bitfinex-derivatives","BTCF0:USTF0",1750652713237,0.51315408,101340.0,101330.0,1.58663007]
["bitfinex-derivatives","BTCF0:USTF0",1750652713434,0.51315408,101340.0,101330.0,1.58763007]
["bitfinex-derivatives","BTCF0:USTF0",1750652713942,0.46381788,101340.0,101330.0,2.16775184]
["bitfinex-derivatives","BTCF0:USTF0",1750652714138,0.337295,101340.0,101330.0,2.16775184]
["bitfinex-derivatives","BTCF0:USTF0",1750652714335,0.337695,101340.0,101330.0,1.94843007]
["bitfinex-derivatives","BTCF0:USTF0",1750652716643,0.43637758,101340.0,101330.0,1.94855007]
["bitfinex-derivatives","BTCF0:USTF0",1750652718250,0.43637758,101340.0,101330.0,1.20959007]
["bitfinex-derivatives","BTCF0:USTF0",1750652718542,0.43637758,101340.0,101330.0,1.94847007]
["bitfinex-derivatives","BTCF0:USTF0",1750652719746,0.43637758,101340.0,101330.0,1.94839007]
["bitfinex-derivatives","BTCF0:USTF0",1750652720045,0.49947758,101340.0,101330.0,1.94839007]
["bitfinex-derivatives","BTCF0:USTF0",1750652720245,0.49947758,101340.0,101330.0,1.94855007]
["bitfinex-derivatives","BTCF0:USTF0",1750652720640,0.49947758,101340.0,101330.0,1.94851007]
["bitfinex-derivatives","BTCF0:USTF0",1750652720842,0.526909,101340.0,101330.0,1.94851007]
["bitfinex-derivatives","BTCF0:USTF0",1750652721042,0.526909,101340.0,101330.0,1.20959007]
["bitfinex-derivatives","BTCF0:USTF0",1750652721248,0.526909,101340.0,101330.0,1.94855007]
["bitfinex-derivatives","BTCF0:USTF0",1750652722450,0.49947758,101340.0,101330.0,1.94855007]
["bitfinex-derivatives","BTCF0:USTF0",1750652722847,0.5269094,101340.0,101330.0,1.94855007]
["bitfinex-derivatives","BTCF0:USTF0",1750652723648,0.4957094,101340.0,101330.0,1.94855007]
["bitfinex-derivatives","BTCF0:USTF0",1750652724352,0.4957094,101340.0,101330.0,1.58775007]
["bitfinex-derivatives","BTCF0:USTF0",1750652724753,0.5276094,101340.0,101330.0,1.58775007]
["bitfinex-derivatives","BTCF0:USTF0",1750652726250,0.4957094,101340.0,101330.0,1.58775007]
["bitfinex-derivatives","BTCF0:USTF0",1750652726451,0.4957094,101340.0,101330.0,1.62005007]
["bitfinex-derivatives","BTCF0:USTF0",1750652726749,0.4638094,101340.0,101330.0,1.62005007]
["bitfinex-derivatives","BTCF0:USTF0",1750652727149,0.4634094,101340.0,101330.0,1.62005007]
["bitfinex-derivatives","BTCF0:USTF0",1750652727354,0.46341049,101340.0,101330.0,1.62005007]
["bitfinex-derivatives","BTCF0:USTF0",1750652727551,0.43637758,101340.0,101330.0,1.62005007]
["bitfinex-derivatives","BTCF0:USTF0",1750652728152,0.337695,101340.0,101330.0,1.4007283]
["bitfinex-derivatives","BTCF0:USTF0",1750652728356,0.337695,101340.0,101330.0,1.62005007]
["bitfinex-derivatives","BTCF0:USTF0",1750652728854,0.337295,101340.0,101330.0,1.4007283]
["bitfinex-derivatives","BTCF0:USTF0",1750652729047,0.337695,101340.0,101330.0,1.62005007]
["bitfinex-derivatives","BTCF0:USTF0",1750652729443,0.1404,101340.0,101330.0,1.83937184]
["bitfinex-derivatives","BTCF0:USTF0",1750652729652,0.337295,101340.0,101330.0,1.62005007]
["bitfinex-derivatives","BTCF0:USTF0",1750652730052,0.337695,101340.0,101330.0,1.62005007]
["bitfinex-derivatives","BTCF0:USTF0",1750652732153,0.1404,101340.0,101330.0,1.83937184]
["bitfinex-derivatives","BTCF0:USTF0",1750652732654,0.337695,101340.0,101330.0,1.83937184]
["bitfinex-derivatives","BTCF0:USTF0",1750652732857,0.337295,101340.0,101330.0,1.83937184]
["bitfinex-derivatives","BTCF0:USTF0",1750652733051,0.337695,101340.0,101330.0,1.83937184]
["bitfinex-derivatives","BTCF0:USTF0",1750652733254,0.337695,101340.0,101330.0,1.62005007]
["bitfinex-derivatives","BTCF0:USTF0",1750652733449,0.43637758,101340.0,101330.0,0.3988538]
["bitfinex-derivatives","BTCF0:USTF0",1750652733651,0.49977758,101340.0,101330.0,1.52559007]
["bitfinex-derivatives","BTCF0:USTF0",1750652733853,0.42027636,101340.0,101330.0,1.52559007]
["bitfinex-derivatives","BTCF0:USTF0",1750652734352,0.42027636,101340.0,101330.0,1.52587007]
["bitfinex-derivatives","BTCF0:USTF0",1750652735456,0.42227636,101340.0,101330.0,1.52487007]
["bitfinex-derivatives","BTCF0:USTF0",1750652735956,0.42427636,101340.0,101330.0,1.52487007]
["bitfinex-derivatives","BTCF0:USTF0",1750652736257,0.64359813,101340.0,101330.0,0.7493938]
["bitfinex-derivatives","BTCF0:USTF0",1750652736652,0.42427636,101340.0,101330.0,0.7493938]
["bitfinex-derivatives","BTCF0:USTF0",1750652736955,0.64359813,101340.0,101330.0,0.7493938]
["bitfinex-derivatives","BTCF0:USTF0",1750652737355,0.42427636,101340.0,101330.0,0.7493938]
["bitfinex-derivatives","BTCF0:USTF0",1750652738256,0.78507636,101340.0,101330.0,0.0065538]
["bitfinex-derivatives","BTCF0:USTF0",1750652738456,0.78507636,101340.0,101330.0,0.7491538]
["bitfinex-derivatives","BTCF0:USTF0",1750652738857,1.00439813,101340.0,101330.0,0.0065538]
["bitfinex-derivatives","BTCF0:USTF0",1750652739057,1.00439813,101340.0,101330.0,0.7491538]
["bitfinex-derivatives","BTCF0:USTF0",1750652739446,0.78507636,101340.0,101330.0,0.7491538]
["bitfinex-derivatives","BTCF0:USTF0",1750652739653,1.00439813,101340.0,101330.0,0.7491538]
["bitfinex-derivatives","BTCF0:USTF0",1750652740356,0.78507636,101340.0,101330.0,0.7491538]
["bitfinex-derivatives","BTCF0:USTF0",1750652740552,1.00439813,101340.0,101330.0,0.7491538]
["bitfinex-derivatives","BTCF0:USTF0",1750652741052,1.00439813,101340.0,101330.0,0.0065538]
["bitfinex-derivatives","BTCF0:USTF0",1750652741258,1.00439813,101340.0,101330.0,0.7495938]
["bitfinex-derivatives","BTCF0:USTF0",1750652745259,1.00439813,101340.0,101330.0,0.0065538]
["bitfinex-derivatives","BTCF0:USTF0",1750652745450,1.00439813,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652746256,0.78507636,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652746460,1.00439813,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652747162,0.78507636,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652748054,0.75767758,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652748362,0.78503163,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652749064,0.78303163,101340.0,101330.0,0.7506738]
["bitfinex-derivatives","BTCF0:USTF0",1750652749667,0.78503163,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652749967,1.0043534,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652750169,1.0023534,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652750765,0.42223163,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652750970,0.78503163,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652751171,0.78502939,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652751875,0.42422939,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652752073,0.78502939,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652753669,0.42422939,101340.0,101330.0,0.7496738]
["bitfinex-derivatives","BTCF0:USTF0",1750652753975,0.78502939,101340.0,101330.0,0.7796738]
["bitfinex-derivatives","BTCF0:USTF0",1750652754574,0.78502939,101340.0,101330.0,0.99899557]
["bitfinex-derivatives","BTCF0:USTF0",1750652755172,0.42422939,101340.0,101330.0,0.99899557]
["bitfinex-derivatives","BTCF0:USTF0",1750652756180,0.78502939,101340.0,101330.0,0.99899557]
["bitfinex-derivatives","BTCF0:USTF0",1750652757772,0.78502939,101340.0,101330.0,0.7796738]
["bitfinex-derivatives","BTCF0:USTF0",1750652758782,0.97699935,101340.0,101330.0,0.0065538]
["bitfinex-derivatives","BTCF0:USTF0",1750652758975,0.97699935,101340.0,101330.0,0.7491138]
["bitfinex-derivatives","BTCF0:USTF0",1750652761580,0.97699935,101340.0,101330.0,0.7798138]
["bitfinex-derivatives","BTCF0:USTF0",1750652761978,0.97699935,101340.0,101330.0,0.0372538]
["bitfinex-derivatives","BTCF0:USTF0",1750652762178,0.97699935,101340.0,101330.0,0.7797338]
["bitfinex-derivatives","BTCF0:USTF0",1750652762375,0.75767758,101340.0,101330.0,0.8101338]
["bitfinex-derivatives","BTCF0:USTF0",1750652762575,0.69307758,101340.0,101330.0,0.8101338]
["bitfinex-derivatives","BTCF0:USTF0",1750652762774,0.69307758,101340.0,101330.0,0.8421338]
["bitfinex-derivatives","BTCF0:USTF0",1750652763075,0.69307758,101340.0,101330.0,1.06145557]
["bitfinex-derivatives","BTCF0:USTF0",1750652763377,0.30037758,101340.0,101330.0,1.06145557]
["bitfinex-derivatives","BTCF0:USTF0",1750652764975,0.32767672,101340.0,101330.0,1.01989017]
["bitfinex-derivatives","BTCF0:USTF0",1750652765181,0.32727672,101340.0,101330.0,1.42201557]
["bitfinex-derivatives","BTCF0:USTF0",1750652765383,0.32727672,101340.0,101330.0,1.2026938]
["bitfinex-derivatives","BTCF0:USTF0",1750652765684,0.32727672,101340.0,101330.0,1.61933017]
["bitfinex-derivatives","BTCF0:USTF0",1750652765981,0.32767672,101340.0,101330.0,1.61933017]
["bitfinex-derivatives","BTCF0:USTF0",1750652766181,0.32567672,101340.0,101330.0,1.61933017]
["bitfinex-derivatives","BTCF0:USTF0",1750652766482,0.32367672,101340.0,101330.0,1.62033017]
["bitfinex-derivatives","BTCF0:USTF0",1750652767285,0.32367672,101340.0,101330.0,1.61933017]
["bitfinex-derivatives","BTCF0:USTF0",1750652767481,0.32367672,101340.0,101330.0,1.62033017]
["bitfinex-derivatives","BTCF0:USTF0",1750652770886,0.32367672,101340.0,101330.0,1.42301557]
["bitfinex-derivatives","BTCF0:USTF0",1750652771087,0.32367672,101340.0,101330.0,0.82357557]
["bitfinex-derivatives","BTCF0:USTF0",1750652771287,0.32367672,101340.0,101330.0,0.68077557]
["bitfinex-derivatives","BTCF0:USTF0",1750652771487,0.32367672,101340.0,101330.0,1.2035338]
["bitfinex-derivatives","BTCF0:USTF0",1750652771690,0.32367672,101340.0,101330.0,1.42281557]
["bitfinex-derivatives","BTCF0:USTF0",1750652771986,0.32367672,101340.0,101330.0,0.82333557]
["bitfinex-derivatives","BTCF0:USTF0",1750652772382,0.32367672,101340.0,101330.0,1.62033017]
["bitfinex-derivatives","BTCF0:USTF0",1750652772586,0.32367672,101340.0,101330.0,1.02065017]
["bitfinex-derivatives","BTCF0:USTF0",1750652772779,0.32367672,101340.0,101330.0,1.62029017]
["bitfinex-derivatives","BTCF0:USTF0",1750652772982,0.32367672,101340.0,101330.0,1.02065017]
["bitfinex-derivatives","BTCF0:USTF0",1750652773383,0.32367672,101340.0,101330.0,1.62029017]
["bitfinex-derivatives","BTCF0:USTF0",1750652773885,0.32370154,101340.0,101330.0,1.4009684]
["bitfinex-derivatives","BTCF0:USTF0",1750652774085,0.32370154,101340.0,101330.0,1.42297557]
["bitfinex-derivatives","BTCF0:USTF0",1750652774281,0.32370154,101340.0,101330.0,1.02065067]
["bitfinex-derivatives","BTCF0:USTF0",1750652774686,0.32370154,101340.0,101330.0,1.62061067]
["bitfinex-derivatives","BTCF0:USTF0",1750652779693,0.32370154,101340.0,101330.0,1.62037047]
["bitfinex-derivatives","BTCF0:USTF0",1750652779894,0.32370154,101340.0,101330.0,1.02065047]
["bitfinex-derivatives","BTCF0:USTF0",1750652780093,0.32370154,101340.0,101330.0,1.62033047]
["bitfinex-derivatives","BTCF0:USTF0",1750652780592,0.32370154,101340.0,101330.0,1.02065047]
["bitfinex-derivatives","BTCF0:USTF0",1750652780792,0.32370154,101340.0,101330.0,1.62025047]
["bitfinex-derivatives","BTCF0:USTF0",1750652781292,0.09908258,101340.0,101330.0,1.83957224]
["bitfinex-derivatives","BTCF0:USTF0",1750652781488,0.0004,101340.0,101330.0,1.83957224]
["bitfinex-derivatives","BTCF0:USTF0",1750652781793,0.2959299,101350.0,101340.0,0.1972955]
["bitfinex-derivatives","BTCF0:USTF0",1750652781992,0.2959299,101350.0,101340.0,1.09383904]
["bitfinex-derivatives","BTCF0:USTF0",1750652782190,0.29597048,101350.0,101340.0,1.09512215]
["bitfinex-derivatives","BTCF0:USTF0",1750652783188,0.323408,101350.0,101340.0,1.09512215]
["bitfinex-derivatives","BTCF0:USTF0",1750652786396,0.323808,101350.0,101340.0,1.09512215]
["bitfinex-derivatives","BTCF0:USTF0",1750652787197,0.29637048,101350.0,101340.0,1.09512215]
["bitfinex-derivatives","BTCF0:USTF0",1750652787399,0.09908258,101350.0,101340.0,1.09512215]
["bitfinex-derivatives","BTCF0:USTF0",1750652787789,0.0004,101350.0,101340.0,1.09512215]
["bitfinex-derivatives","BTCF0:USTF0",1750652788196,0.2959058,101360.0,101350.0,0.197276]
["bitfinex-derivatives","BTCF0:USTF0",1750652788395,0.2959058,101360.0,101350.0,1.58167777]
["bitfinex-derivatives","BTCF0:USTF0",1750652788396,0.2967058,101360.0,101350.0,1.58167777]
["bitfinex-derivatives","BTCF0:USTF0",1750652788700,0.39537865,101360.0,101350.0,1.58296088]
["bitfinex-derivatives","BTCF0:USTF0",1750652789295,0.39937865,101360.0,101350.0,1.58296088]
["bitfinex-derivatives","BTCF0:USTF0",1750652793504,0.39937865,101360.0,101350.0,1.22216088]
["bitfinex-derivatives","BTCF0:USTF0",1750652793706,0.39937865,101360.0,101350.0,1.94376088]
["bitfinex-derivatives","BTCF0:USTF0",1750652794203,0.35005975,101360.0,101350.0,1.94376088]
["bitfinex-derivatives","BTCF0:USTF0",1750652794898,0.30074515,101360.0,101350.0,1.94376088]
["bitfinex-derivatives","BTCF0:USTF0",1750652795206,0.29994515,101360.0,101350.0,1.94376088]
["bitfinex-derivatives","BTCF0:USTF0",1750652795708,0.10307285,101360.0,101350.0,1.72443911]
["bitfinex-derivatives","BTCF0:USTF0",1750652795998,0.2012566,101360.0,101350.0,2.0574994]
["bitfinex-derivatives","BTCF0:USTF0",1750652796198,0.22906185,101360.0,101350.0,2.8007394]
["bitfinex-derivatives","BTCF0:USTF0",1750652796397,0.22866185,101360.0,101350.0,2.8007394]
["bitfinex-derivatives","BTCF0:USTF0",1750652796599,0.22906185,101360.0,101350.0,2.8007394]
["bitfinex-derivatives","BTCF0:USTF0",1750652798308,0.22906185,101360.0,101350.0,2.0574994]
["bitfinex-derivatives","BTCF0:USTF0",1750652798609,0.22906185,101360.0,101350.0,2.8020994]
["bitfinex-derivatives","BTCF0:USTF0",1750652799309,0.2016566,101360.0,101350.0,2.8020994]
["bitfinex-derivatives","BTCF0:USTF0",1750652801508,0.2016566,101360.0,101350.0,2.8343994]
["bitfinex-derivatives","BTCF0:USTF0",1750652801814,0.2016566,101360.0,101350.0,2.83565157]
["bitfinex-derivatives","BTCF0:USTF0",1750652802500,0.1996566,101360.0,101350.0,2.83765157]
["bitfinex-derivatives","BTCF0:USTF0",1750652802913,0.1976566,101360.0,101350.0,2.83953157]
["bitfinex-derivatives","BTCF0:USTF0",1750652803918,0.29631971,101360.0,101350.0,1.5847538]
["bitfinex-derivatives","BTCF0:USTF0",1750652804206,0.38911971,101360.0,101350.0,2.38511167]
["bitfinex-derivatives","BTCF0:USTF0",1750652804712,0.38911971,101360.0,101350.0,1.64055167]
["bitfinex-derivatives","BTCF0:USTF0",1750652804913,0.38911971,101360.0,101350.0,2.38507167]
["bitfinex-derivatives","BTCF0:USTF0",1750652805108,0.38911971,101360.0,101350.0,2.38307167]
["bitfinex-derivatives","BTCF0:USTF0",1750652805303,0.38911971,101360.0,101350.0,2.38507167]
["bitfinex-derivatives","BTCF0:USTF0",1750652805514,0.38911971,101360.0,101350.0,1.63855167]
["bitfinex-derivatives","BTCF0:USTF0",1750652805814,0.38911971,101360.0,101350.0,2.38303167]
["bitfinex-derivatives","BTCF0:USTF0",1750652806003,0.38911971,101360.0,101350.0,2.38103167]
["bitfinex-derivatives","BTCF0:USTF0",1750652806208,0.38911971,101360.0,101350.0,2.38099167]
["bitfinex-derivatives","BTCF0:USTF0",1750652806513,0.38911971,101360.0,101350.0,1.63655167]
["bitfinex-derivatives","BTCF0:USTF0",1750652806812,0.38911971,101360.0,101350.0,2.38095167]
["bitfinex-derivatives","BTCF0:USTF0",1750652807513,0.38911971,101360.0,101350.0,1.43927557]
["bitfinex-derivatives","BTCF0:USTF0",1750652807702,0.99665712,101360.0,101350.0,1.6034738]
["bitfinex-derivatives","BTCF0:USTF0",1750652808411,0.77733535,101360.0,101350.0,1.6034738]
["bitfinex-derivatives","BTCF0:USTF0",1750652809513,0.77933535,101360.0,101350.0,1.6034738]
["bitfinex-derivatives","BTCF0:USTF0",1750652810111,0.41853535,101360.0,101350.0,2.38087147]
["bitfinex-derivatives","BTCF0:USTF0",1750652810414,0.41853535,101360.0,101350.0,2.1615497]
["bitfinex-derivatives","BTCF0:USTF0",1750652810714,0.41853535,101360.0,101350.0,2.38087147]
["bitfinex-derivatives","BTCF0:USTF0",1750652811214,0.35853535,101360.0,101350.0,2.38087147]
["bitfinex-derivatives","BTCF0:USTF0",1750652811415,0.30031971,101360.0,101350.0,2.47427147]
["bitfinex-derivatives","BTCF0:USTF0",1750652811616,0.29991971,101360.0,101350.0,2.47427147]
["bitfinex-derivatives","BTCF0:USTF0",1750652812116,0.30031971,101360.0,101350.0,2.47427147]
["bitfinex-derivatives","BTCF0:USTF0",1750652812416,0.29831971,101360.0,101350.0,2.47427147]
["bitfinex-derivatives","BTCF0:USTF0",1750652812617,0.29631971,101360.0,101350.0,2.47827147]
["bitfinex-derivatives","BTCF0:USTF0",1750652814320,0.32721971,101360.0,101350.0,2.47827147]
["bitfinex-derivatives","BTCF0:USTF0",1750652814522,0.35821971,101360.0,101350.0,2.41587147]
["bitfinex-derivatives","BTCF0:USTF0",1750652814714,0.39001971,101360.0,101350.0,2.41587147]
["bitfinex-derivatives","BTCF0:USTF0",1750652815622,0.39001971,101360.0,101350.0,2.41387147]
["bitfinex-derivatives","BTCF0:USTF0",1750652815816,0.39001971,101360.0,101350.0,2.41187147]
["bitfinex-derivatives","BTCF0:USTF0",1750652818216,0.39001971,101360.0,101350.0,2.44327147]
["bitfinex-derivatives","BTCF0:USTF0",1750652818919,0.39001971,101360.0,101350.0,1.43927557]
["bitfinex-derivatives","BTCF0:USTF0",1750652819121,0.41741195,101360.0,101350.0,2.18375557]
["bitfinex-derivatives","BTCF0:USTF0",1750652819827,0.41741195,101360.0,101350.0,2.38103147]
["bitfinex-derivatives","BTCF0:USTF0",1750652820919,0.42141195,101360.0,101350.0,2.38103147]
["bitfinex-derivatives","BTCF0:USTF0",1750652821926,0.42141195,101360.0,101350.0,1.9644338]
["bitfinex-derivatives","BTCF0:USTF0",1750652822125,0.78221195,101360.0,101350.0,0.7508738]
["bitfinex-derivatives","BTCF0:USTF0",1750652823423,0.78221195,101360.0,101350.0,0.97019557]
["bitfinex-derivatives","BTCF0:USTF0",1750652826228,0.78221195,101360.0,101350.0,1.16747137]
["bitfinex-derivatives","BTCF0:USTF0",1750652826427,0.42141195,101360.0,101350.0,1.55897137]
["bitfinex-derivatives","BTCF0:USTF0",1750652826623,0.42141195,101360.0,101350.0,1.59167137]
["bitfinex-derivatives","BTCF0:USTF0",1750652827033,0.42141195,101360.0,101350.0,0.97019557]
["bitfinex-derivatives","BTCF0:USTF0",1750652827538,0.42141195,101360.0,101350.0,0.7508738]
["bitfinex-derivatives","BTCF0:USTF0",1750652827737,0.78221195,101360.0,101350.0,0.97019557]
["bitfinex-derivatives","BTCF0:USTF0",1750652828235,0.42141195,101360.0,101350.0,0.97019557]
["bitfinex-derivatives","BTCF0:USTF0",1750652828435,0.42141195,101360.0,101350.0,1.16747137]
["bitfinex-derivatives","BTCF0:USTF0",1750652829041,0.42141195,101360.0,101350.0,0.97019557]
["bitfinex-derivatives","BTCF0:USTF0",1750652830130,0.42141195,101360.0,101350.0,0.0065538]
["bitfinex-derivatives","BTCF0:USTF0",1750652830331,0.78221195,101360.0,101350.0,0.7519938]
["bitfinex-derivatives","BTCF0:USTF0",1750652830632,1.00153372,101360.0,101350.0,0.7519938]
["bitfinex-derivatives","BTCF0:USTF0",1750652833236,0.97414148,101360.0,101350.0,0.7519938]
["bitfinex-derivatives","BTCF0:USTF0",1750652833437,1.00149701,101360.0,101350.0,0.7519938]
["bitfinex-derivatives","BTCF0:USTF0",1750652833833,0.78217524,101360.0,101350.0,0.7519938]
["bitfinex-derivatives","BTCF0:USTF0",1750652835046,1.00149701,101360.0,101350.0,0.1507138]
["bitfinex-derivatives","BTCF0:USTF0",1750652835238,1.00156841,101360.0,101340.0,0.01614034]
["bitfinex-derivatives","BTCF0:USTF0",1750652835547,0.50939747,101350.0,101340.0,0.76146034]
["bitfinex-derivatives","BTCF0:USTF0",1750652835841,0.536753,101350.0,101340.0,0.01614034]
["bitfinex-derivatives","BTCF0:USTF0",1750652836047,0.1972952,101340.0,101330.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1750652836348,0.1972952,101340.0,101320.0,0.97223347]
["bitfinex-derivatives","BTCF0:USTF0",1750652836349,0.1973146,101330.0,101320.0,0.61332177]
["bitfinex-derivatives","BTCF0:USTF0",1750652836541,0.50657636,101330.0,101320.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750652836844,0.28725459,101330.0,101320.0,0.77586]
["bitfinex-derivatives","BTCF0:USTF0",1750652837046,0.31985459,101330.0,101320.0,0.77586]
["bitfinex-derivatives","BTCF0:USTF0",1750652837344,0.41854691,101330.0,101320.0,0.99518177]
["bitfinex-derivatives","BTCF0:USTF0",1750652837947,0.41854691,101330.0,101320.0,0.77586]
["bitfinex-derivatives","BTCF0:USTF0",1750652838447,0.41854691,101330.0,101320.0,0.78086]
["bitfinex-derivatives","BTCF0:USTF0",1750652839046,0.41854691,101330.0,101320.0,0.77786]
["bitfinex-derivatives","BTCF0:USTF0",1750652839441,0.77934691,101330.0,101320.0,0.78203852]
["bitfinex-derivatives","BTCF0:USTF0",1750652839839,0.77934691,101330.0,101320.0,0.78503852]
["bitfinex-derivatives","BTCF0:USTF0",1750652840041,0.77934691,101330.0,101320.0,0.18371852]
["bitfinex-derivatives","BTCF0:USTF0",1750652840246,0.77934691,101330.0,101320.0,0.75453852]
["bitfinex-derivatives","BTCF0:USTF0",1750652840442,0.77934691,101330.0,101320.0,0.76768172]
["bitfinex-derivatives","BTCF0:USTF0",1750652840643,0.99866868,101330.0,101320.0,0.76968172]
["bitfinex-derivatives","BTCF0:USTF0",1750652841946,0.99866868,101330.0,101320.0,0.00801852]
["bitfinex-derivatives","BTCF0:USTF0",1750652845961,1.07655352,101330.0,101320.0,0.00801852]
["bitfinex-derivatives","BTCF0:USTF0",1750652848755,2.12505752,101330.0,101320.0,0.00801852]
["bitfinex-derivatives","BTCF0:USTF0",1750652849151,1.87505752,101330.0,101320.0,0.00801852]
["bitfinex-derivatives","BTCF0:USTF0",1750652851154,1.07655352,101330.0,101320.0,0.00801852]
["bitfinex-derivatives","BTCF0:USTF0",1750652856358,0.32334691,101330.0,101320.0,0.28874029]
["bitfinex-derivatives","BTCF0:USTF0",1750652856553,0.32334691,101330.0,101320.0,0.31944029]
["bitfinex-derivatives","BTCF0:USTF0",1750652858558,0.32334691,101330.0,101320.0,0.10011852]
["bitfinex-derivatives","BTCF0:USTF0",1750652859462,0.68414691,101330.0,101320.0,0.10011852]
["bitfinex-derivatives","BTCF0:USTF0",1750652859961,0.90346868,101330.0,101320.0,0.10011852]
["bitfinex-derivatives","BTCF0:USTF0",1750652860763,0.93446868,101330.0,101320.0,0.10011852]
["bitfinex-derivatives","BTCF0:USTF0",1750652864063,0.96566868,101330.0,101320.0,0.10011852]
["bitfinex-derivatives","BTCF0:USTF0",1750652864363,0.96566868,101330.0,101320.0,0.06941852]
["bitfinex-derivatives","BTCF0:USTF0",1750652865662,0.74634691,101330.0,101320.0,0.06941852]
["bitfinex-derivatives","BTCF0:USTF0",1750652865863,0.96566868,101330.0,101320.0,0.06941852]
["bitfinex-derivatives","BTCF0:USTF0",1750652866661,0.96566868,101330.0,101320.0,0.03821852]
["bitfinex-derivatives","BTCF0:USTF0",1750652866962,0.99736868,101330.0,101320.0,0.03821852]
["bitfinex-derivatives","BTCF0:USTF0",1750652867163,0.77804691,101330.0,101320.0,0.03821852]
["bitfinex-derivatives","BTCF0:USTF0",1750652867366,0.99736868,101330.0,101320.0,0.03821852]
["bitfinex-derivatives","BTCF0:USTF0",1750652868668,0.99725743,101330.0,101320.0,0.03821852]
["bitfinex-derivatives","BTCF0:USTF0",1750652869066,1.07627365,101330.0,101320.0,0.03821852]
["bitfinex-derivatives","BTCF0:USTF0",1750652874172,1.04457365,101330.0,101320.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750652874677,0.82525188,101330.0,101320.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750652876375,1.04457365,101330.0,101320.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750652876775,0.98237365,101330.0,101320.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750652877175,0.76305188,101330.0,101320.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750652878172,0.76305188,101330.0,101320.0,0.31974029]
["bitfinex-derivatives","BTCF0:USTF0",1750652878474,0.68403566,101330.0,101320.0,0.31974029]
["bitfinex-derivatives","BTCF0:USTF0",1750652881280,0.68403566,101330.0,101320.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750652882581,0.68403566,101330.0,101320.0,0.31974029]
["bitfinex-derivatives","BTCF0:USTF0",1750652885084,0.71433566,101330.0,101320.0,0.31974029]
["bitfinex-derivatives","BTCF0:USTF0",1750652885584,0.71433566,101330.0,101320.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750652885884,0.74433566,101330.0,101320.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750652887389,0.74433566,101330.0,101320.0,0.06851852]
["bitfinex-derivatives","BTCF0:USTF0",1750652888585,0.82423417,101330.0,101320.0,0.06851852]
["bitfinex-derivatives","BTCF0:USTF0",1750652889986,0.82423417,101330.0,101320.0,0.28784029]
["bitfinex-derivatives","BTCF0:USTF0",1750652890589,0.82423417,101330.0,101320.0,0.30422614]
["bitfinex-derivatives","BTCF0:USTF0",1750652892090,0.82423417,101330.0,101320.0,0.28784029]
["bitfinex-derivatives","BTCF0:USTF0",1750652892289,0.74433566,101330.0,101320.0,0.28784029]
["bitfinex-derivatives","BTCF0:USTF0",1750652892485,0.71433566,101330.0,101320.0,0.28784029]
["bitfinex-derivatives","BTCF0:USTF0",1750652892692,0.68403566,101330.0,101320.0,0.51597429]
["bitfinex-derivatives","BTCF0:USTF0",1750652892892,0.32323566,101330.0,101320.0,0.51597429]
["bitfinex-derivatives","BTCF0:USTF0",1750652893294,0.32323566,101330.0,101320.0,0.52601916]
["bitfinex-derivatives","BTCF0:USTF0",1750652893896,0.32323566,101330.0,101320.0,1.12645916]
["bitfinex-derivatives","BTCF0:USTF0",1750652894193,0.32323566,101330.0,101320.0,1.48725916]
["bitfinex-derivatives","BTCF0:USTF0",1750652902189,0.32323566,101330.0,101320.0,1.06055852]
["bitfinex-derivatives","BTCF0:USTF0",1750652902498,0.32323566,101330.0,101320.0,1.47721429]
["bitfinex-derivatives","BTCF0:USTF0",1750652906502,0.32323566,101330.0,101320.0,1.48725863]
["bitfinex-derivatives","BTCF0:USTF0",1750652913903,0.29600692,101330.0,101320.0,1.48725863]
["bitfinex-derivatives","BTCF0:USTF0",1750652914402,0.32313929,101330.0,101320.0,1.25789252]
["bitfinex-derivatives","BTCF0:USTF0",1750652914603,0.32313929,101330.0,101320.0,1.47721429]
["bitfinex-derivatives","BTCF0:USTF0",1750652914807,0.32313929,101330.0,101320.0,1.48704754]
["bitfinex-derivatives","BTCF0:USTF0",1750652915507,0.29600692,101330.0,101320.0,1.48704754]
["bitfinex-derivatives","BTCF0:USTF0",1750652917308,0.3231515,101330.0,101320.0,1.48704754]
["bitfinex-derivatives","BTCF0:USTF0",1750652919109,0.3231515,101330.0,101320.0,1.41611429]
["bitfinex-derivatives","BTCF0:USTF0",1750652919306,0.3862515,101330.0,101320.0,1.41611429]
["bitfinex-derivatives","BTCF0:USTF0",1750652919708,0.3862515,101330.0,101320.0,1.44761429]
["bitfinex-derivatives","BTCF0:USTF0",1750652920304,0.3862515,101330.0,101320.0,1.6665963]
["bitfinex-derivatives","BTCF0:USTF0",1750652920506,0.3862515,101330.0,101320.0,1.6993963]
["bitfinex-derivatives","BTCF0:USTF0",1750652920708,0.3556515,101330.0,101320.0,1.6993963]
["bitfinex-derivatives","BTCF0:USTF0",1750652921300,0.3231515,101330.0,101320.0,1.6993963]
["bitfinex-derivatives","BTCF0:USTF0",1750652922312,0.3231515,101330.0,101320.0,1.70904613]
["bitfinex-derivatives","BTCF0:USTF0",1750652923111,0.3231515,101330.0,101320.0,1.71104613]
["bitfinex-derivatives","BTCF0:USTF0",1750652924213,0.3231515,101330.0,101320.0,1.49185305]
["bitfinex-derivatives","BTCF0:USTF0",1750652924511,0.22445918,101330.0,101320.0,1.49185305]
["bitfinex-derivatives","BTCF0:USTF0",1750652927314,0.1973146,101330.0,101320.0,1.49185305]
["bitfinex-derivatives","BTCF0:USTF0",1750652929415,0.1973146,101330.0,101320.0,0.89141305]
["bitfinex-derivatives","BTCF0:USTF0",1750652929709,0.1973146,101330.0,101320.0,1.63293305]
["bitfinex-derivatives","BTCF0:USTF0",1750652933722,0.29600692,101330.0,101320.0,1.63293305]
["bitfinex-derivatives","BTCF0:USTF0",1750652936326,0.32316815,101330.0,101320.0,1.63293305]
["bitfinex-derivatives","BTCF0:USTF0",1750652938025,0.32316815,101330.0,101320.0,1.99373305]
["bitfinex-derivatives","BTCF0:USTF0",1750652940317,0.29600692,101330.0,101320.0,1.99373305]
["bitfinex-derivatives","BTCF0:USTF0",1750652941024,0.32770692,101330.0,101320.0,1.99373305]
["bitfinex-derivatives","BTCF0:USTF0",1750652943829,0.32770692,101330.0,101320.0,1.77462235]
["bitfinex-derivatives","BTCF0:USTF0",1750652944128,0.32770692,101330.0,101320.0,1.99373305]
["bitfinex-derivatives","BTCF0:USTF0",1750652944828,0.35820692,101330.0,101320.0,1.99373305]
["bitfinex-derivatives","BTCF0:USTF0",1750652946231,0.32770692,101330.0,101320.0,2.21285707]
["bitfinex-derivatives","BTCF0:USTF0",1750652946530,0.29600692,101330.0,101320.0,2.21285707]
["bitfinex-derivatives","BTCF0:USTF0",1750652953347,0.29600692,101330.0,101320.0,2.43197443]
["bitfinex-derivatives","BTCF0:USTF0",1750652953843,0.1907608,101330.0,101320.0,2.43197443]
["bitfinex-derivatives","BTCF0:USTF0",1750652959747,0.3593629,101340.0,101330.0,0.1973144]
["bitfinex-derivatives","BTCF0:USTF0",1750652959947,0.38654905,101340.0,101330.0,1.06194912]
["bitfinex-derivatives","BTCF0:USTF0",1750652960253,0.39465522,101340.0,101330.0,1.06194912]
["bitfinex-derivatives","BTCF0:USTF0",1750652960453,0.39465522,101340.0,101330.0,1.09484912]
["bitfinex-derivatives","BTCF0:USTF0",1750652960753,0.39465522,101340.0,101330.0,1.09584912]
["bitfinex-derivatives","BTCF0:USTF0",1750652960945,0.42555522,101340.0,101330.0,1.09584912]
["bitfinex-derivatives","BTCF0:USTF0",1750652961145,0.42555522,101340.0,101330.0,1.09684912]
["bitfinex-derivatives","BTCF0:USTF0",1750652963744,0.39465522,101340.0,101330.0,1.09684912]
["bitfinex-derivatives","BTCF0:USTF0",1750652963949,0.39505522,101340.0,101330.0,1.09684912]
["bitfinex-derivatives","BTCF0:USTF0",1750652967257,0.39465522,101340.0,101330.0,1.09684912]
["bitfinex-derivatives","BTCF0:USTF0",1750652967457,0.39505522,101340.0,101330.0,1.09684912]
["bitfinex-derivatives","BTCF0:USTF0",1750652968059,0.29640302,101340.0,101330.0,1.09684912]
["bitfinex-derivatives","BTCF0:USTF0",1750652968252,0.1977107,101340.0,101330.0,1.09684912]
["bitfinex-derivatives","BTCF0:USTF0",1750652968657,0.3584342,101350.0,101340.0,0.197295]
["bitfinex-derivatives","BTCF0:USTF0",1750652968848,0.08963598,101350.0,101340.0,1.79886972]
["bitfinex-derivatives","BTCF0:USTF0",1750652969056,0.35845808,101350.0,101340.0,1.79886972]
["bitfinex-derivatives","BTCF0:USTF0",1750652969252,0.35845808,101350.0,101340.0,1.83166972]
["bitfinex-derivatives","BTCF0:USTF0",1750652969448,0.35845808,101350.0,101340.0,1.91212281]
["bitfinex-derivatives","BTCF0:USTF0",1750652969652,0.35845808,101350.0,101340.0,1.83166972]
["bitfinex-derivatives","BTCF0:USTF0",1750652969855,0.35945808,101350.0,101340.0,1.83166972]
["bitfinex-derivatives","BTCF0:USTF0",1750652970459,0.29695808,101350.0,101340.0,2.05078708]
["bitfinex-derivatives","BTCF0:USTF0",1750652970659,0.001,101350.0,101340.0,2.05078708]
["bitfinex-derivatives","BTCF0:USTF0",1750652970852,0.0014,101350.0,101340.0,2.05078708]
["bitfinex-derivatives","BTCF0:USTF0",1750652971051,0.0024,101350.0,101340.0,2.05078708]
["bitfinex-derivatives","BTCF0:USTF0",1750652971256,0.002,101350.0,101340.0,2.05078708]
["bitfinex-derivatives","BTCF0:USTF0",1750652971454,0.1996755,101350.0,101340.0,2.05078708]
["bitfinex-derivatives","BTCF0:USTF0",1750652971660,0.1996755,101350.0,101340.0,1.83166972]
["bitfinex-derivatives","BTCF0:USTF0",1750652971960,0.1986755,101350.0,101340.0,1.83166972]
["bitfinex-derivatives","BTCF0:USTF0",1750652972155,0.1986755,101350.0,101340.0,1.83266972]
["bitfinex-derivatives","BTCF0:USTF0",1750652972549,0.1976755,101350.0,101340.0,1.83366972]
["bitfinex-derivatives","BTCF0:USTF0",1750652973061,0.32347458,101350.0,101340.0,1.77042972]
["bitfinex-derivatives","BTCF0:USTF0",1750652973261,0.41727458,101350.0,101340.0,1.77042972]
["bitfinex-derivatives","BTCF0:USTF0",1750652973961,0.41727458,101350.0,101340.0,1.84763582]
["bitfinex-derivatives","BTCF0:USTF0",1750652974358,0.41727458,101350.0,101340.0,1.84750978]
["bitfinex-derivatives","BTCF0:USTF0",1750652974858,0.41727458,101350.0,101340.0,1.62845544]
["bitfinex-derivatives","BTCF0:USTF0",1750652975059,0.41727458,101350.0,101340.0,1.87770978]
["bitfinex-derivatives","BTCF0:USTF0",1750652975561,0.41727458,101350.0,101340.0,1.8817283]
["bitfinex-derivatives","BTCF0:USTF0",1750652975862,0.41727458,101350.0,101340.0,1.5209283]
["bitfinex-derivatives","BTCF0:USTF0",1750652976060,0.41727458,101350.0,101340.0,1.63247396]
["bitfinex-derivatives","BTCF0:USTF0",1750652976763,0.41727458,101350.0,101340.0,1.8515283]
["bitfinex-derivatives","BTCF0:USTF0",1750652977558,0.39014835,101350.0,101340.0,1.8515283]
["bitfinex-derivatives","BTCF0:USTF0",1750652977755,0.39014835,101350.0,101340.0,1.8514883]
["bitfinex-derivatives","BTCF0:USTF0",1750652977955,0.39014835,101350.0,101340.0,1.63243396]
["bitfinex-derivatives","BTCF0:USTF0",1750652980164,0.39014835,101350.0,101340.0,1.63343396]
["bitfinex-derivatives","BTCF0:USTF0",1750652981163,0.39014835,101350.0,101340.0,1.66663396]
["bitfinex-derivatives","BTCF0:USTF0",1750652981961,0.39014835,101350.0,101340.0,1.63543396]
["bitfinex-derivatives","BTCF0:USTF0",1750652983063,0.39014835,101350.0,101340.0,1.8544883]
["bitfinex-derivatives","BTCF0:USTF0",1750652985069,0.39014835,101350.0,101340.0,1.63543396]
["bitfinex-derivatives","BTCF0:USTF0",1750652986660,0.63636218,101350.0,101340.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750652986861,0.99716218,101350.0,101340.0,0.74973852]
["bitfinex-derivatives","BTCF0:USTF0",1750652987461,1.19450619,101350.0,101340.0,0.15081852]
["bitfinex-derivatives","BTCF0:USTF0",1750652987661,1.19450619,101350.0,101340.0,0.74973852]
["bitfinex-derivatives","BTCF0:USTF0",1750652988058,1.19550619,101350.0,101340.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750652988464,1.19550619,101350.0,101340.0,0.60489852]
["bitfinex-derivatives","BTCF0:USTF0",1750652988957,1.19550619,101350.0,101340.0,0.60289852]
["bitfinex-derivatives","BTCF0:USTF0",1750652989161,1.19550619,101350.0,101340.0,0.60389852]
["bitfinex-derivatives","BTCF0:USTF0",1750652989460,1.66456053,101350.0,101340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750652989864,0.1973142,101330.0,101320.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1750652990068,0.58527369,101330.0,101320.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1750652990370,0.67927369,101330.0,101320.0,0.96109434]
["bitfinex-derivatives","BTCF0:USTF0",1750652990668,0.77794654,101330.0,101320.0,0.96109434]
["bitfinex-derivatives","BTCF0:USTF0",1750652991164,0.77794654,101330.0,101320.0,0.96409434]
["bitfinex-derivatives","BTCF0:USTF0",1750652992067,0.77794654,101330.0,101320.0,0.96609434]
["bitfinex-derivatives","BTCF0:USTF0",1750652992264,0.77794654,101330.0,101320.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1750652993568,0.77794654,101330.0,101320.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1750652993768,0.77794654,101330.0,101320.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1750652994869,0.77794654,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750652995070,0.77794654,101330.0,101320.0,0.96237434]
["bitfinex-derivatives","BTCF0:USTF0",1750652996269,0.99700088,101330.0,101320.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1750653000172,0.76069384,101330.0,101320.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1750653000468,0.76069384,101330.0,101320.0,0.96237434]
["bitfinex-derivatives","BTCF0:USTF0",1750653000469,0.75078705,101330.0,101320.0,0.96237434]
["bitfinex-derivatives","BTCF0:USTF0",1750653001175,0.38998705,101330.0,101320.0,0.96237434]
["bitfinex-derivatives","BTCF0:USTF0",1750653001577,0.38998705,101330.0,101320.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1750653001783,0.38998705,101330.0,101320.0,0.96237434]
["bitfinex-derivatives","BTCF0:USTF0",1750653002679,0.75078705,101330.0,101320.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1750653002983,0.38998705,101330.0,101320.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1750653003786,0.39986219,101330.0,101320.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1750653004082,0.39986219,101330.0,101320.0,0.74733852]
["bitfinex-derivatives","BTCF0:USTF0",1750653004379,0.76066219,101330.0,101320.0,0.74733852]
["bitfinex-derivatives","BTCF0:USTF0",1750653004579,0.41719339,101330.0,101320.0,0.74733852]
["bitfinex-derivatives","BTCF0:USTF0",1750653004778,0.41719339,101330.0,101320.0,0.77953852]
["bitfinex-derivatives","BTCF0:USTF0",1750653005078,0.41719339,101330.0,101320.0,0.99859286]
["bitfinex-derivatives","BTCF0:USTF0",1750653005381,0.32319339,101330.0,101320.0,1.19592696]
["bitfinex-derivatives","BTCF0:USTF0",1750653005574,0.32319339,101330.0,101320.0,1.25682696]
["bitfinex-derivatives","BTCF0:USTF0",1750653008383,0.29598705,101330.0,101320.0,1.25682696]
["bitfinex-derivatives","BTCF0:USTF0",1750653009381,0.32320768,101330.0,101320.0,1.25682696]
["bitfinex-derivatives","BTCF0:USTF0",1750653010280,0.32320768,101330.0,101320.0,1.61762696]
["bitfinex-derivatives","BTCF0:USTF0",1750653011985,0.32320768,101330.0,101320.0,1.62729207]
["bitfinex-derivatives","BTCF0:USTF0",1750653014388,0.32320768,101330.0,101320.0,1.62653207]
["bitfinex-derivatives","BTCF0:USTF0",1750653014586,0.29598705,101330.0,101320.0,1.62653207]
["bitfinex-derivatives","BTCF0:USTF0",1750653015592,0.32326668,101330.0,101320.0,1.62653207]
["bitfinex-derivatives","BTCF0:USTF0",1750653017884,0.22459383,101330.0,101320.0,1.62653207]
["bitfinex-derivatives","BTCF0:USTF0",1750653018388,0.1973142,101330.0,101320.0,1.62653207]
["bitfinex-derivatives","BTCF0:USTF0",1750653024593,0.1973142,101330.0,101320.0,0.88497207]
["bitfinex-derivatives","BTCF0:USTF0",1750653024794,0.29600652,101330.0,101320.0,1.62681207]
["bitfinex-derivatives","BTCF0:USTF0",1750653024992,0.29600652,101330.0,101320.0,1.01782696]
["bitfinex-derivatives","BTCF0:USTF0",1750653025296,0.29600652,101330.0,101320.0,1.38915286]
["bitfinex-derivatives","BTCF0:USTF0",1750653025493,0.32630652,101330.0,101320.0,1.58648696]
["bitfinex-derivatives","BTCF0:USTF0",1750653027598,0.32630652,101330.0,101320.0,0.78979286]
["bitfinex-derivatives","BTCF0:USTF0",1750653027793,0.32630652,101330.0,101320.0,1.13977852]
["bitfinex-derivatives","BTCF0:USTF0",1750653027993,0.35930652,101330.0,101320.0,1.13977852]
["bitfinex-derivatives","BTCF0:USTF0",1750653028899,0.35930652,101330.0,101320.0,0.77889852]
["bitfinex-derivatives","BTCF0:USTF0",1750653029196,0.72010652,101330.0,101320.0,0.72954852]
["bitfinex-derivatives","BTCF0:USTF0",1750653029496,0.72010652,101330.0,101320.0,0.73356704]
["bitfinex-derivatives","BTCF0:USTF0",1750653031696,0.75120652,101330.0,101320.0,0.73356704]
["bitfinex-derivatives","BTCF0:USTF0",1750653032192,0.76124914,101330.0,101320.0,0.73356704]
["bitfinex-derivatives","BTCF0:USTF0",1750653033099,0.98030348,101330.0,101320.0,0.73356704]
["bitfinex-derivatives","BTCF0:USTF0",1750653034095,0.75120652,101330.0,101320.0,0.73356704]
["bitfinex-derivatives","BTCF0:USTF0",1750653034292,0.39040652,101330.0,101320.0,0.95262138]
["bitfinex-derivatives","BTCF0:USTF0",1750653034492,0.39040652,101330.0,101320.0,1.14995548]
["bitfinex-derivatives","BTCF0:USTF0",1750653034699,0.39040652,101330.0,101320.0,1.18175548]
["bitfinex-derivatives","BTCF0:USTF0",1750653035793,0.39040652,101330.0,101320.0,1.18375548]
["bitfinex-derivatives","BTCF0:USTF0",1750653036600,0.39040652,101330.0,101320.0,1.18175548]
["bitfinex-derivatives","BTCF0:USTF0",1750653037101,0.39040652,101330.0,101320.0,1.54255548]
["bitfinex-derivatives","BTCF0:USTF0",1750653037300,0.36010652,101330.0,101320.0,1.57375548]
["bitfinex-derivatives","BTCF0:USTF0",1750653037494,0.36010652,101330.0,101320.0,1.60585548]
["bitfinex-derivatives","BTCF0:USTF0",1750653038100,0.32900652,101330.0,101320.0,1.60585548]
["bitfinex-derivatives","BTCF0:USTF0",1750653038299,0.29600652,101330.0,101320.0,1.60585548]
["bitfinex-derivatives","BTCF0:USTF0",1750653038694,0.29600652,101330.0,101320.0,1.60785548]
["bitfinex-derivatives","BTCF0:USTF0",1750653039199,0.29700652,101330.0,101320.0,1.60785548]
["bitfinex-derivatives","BTCF0:USTF0",1750653039498,0.29700652,101330.0,101320.0,1.55850548]
["bitfinex-derivatives","BTCF0:USTF0",1750653044100,0.32750652,101330.0,101320.0,1.55850548]
["bitfinex-derivatives","BTCF0:USTF0",1750653047907,0.35750652,101330.0,101320.0,1.55850548]
["bitfinex-derivatives","BTCF0:USTF0",1750653048609,0.29700652,101330.0,101320.0,1.55850548]
["bitfinex-derivatives","BTCF0:USTF0",1750653049114,0.29700652,101330.0,101320.0,1.33945114]
["bitfinex-derivatives","BTCF0:USTF0",1750653049314,0.29700652,101330.0,101320.0,1.55850548]
["bitfinex-derivatives","BTCF0:USTF0",1750653049610,0.29700652,101330.0,101320.0,1.50915548]
["bitfinex-derivatives","BTCF0:USTF0",1750653054218,0.1983142,101330.0,101320.0,1.50915548]
["bitfinex-derivatives","BTCF0:USTF0",1750653059018,0.1983142,101330.0,101320.0,1.80845548]
["bitfinex-derivatives","BTCF0:USTF0",1750653059323,0.1983142,101330.0,101320.0,1.90102548]
["bitfinex-derivatives","BTCF0:USTF0",1750653060721,0.001,101330.0,101320.0,1.90102548]
["bitfinex-derivatives","BTCF0:USTF0",1750653060918,0.1983146,101330.0,101320.0,1.90102548]
["bitfinex-derivatives","BTCF0:USTF0",1750653061526,0.001,101330.0,101320.0,1.90102548]
["bitfinex-derivatives","BTCF0:USTF0",1750653062622,0.1983145,101330.0,101320.0,1.90102548]
["bitfinex-derivatives","BTCF0:USTF0",1750653069726,0.1983145,101330.0,101320.0,1.85167548]
["bitfinex-derivatives","BTCF0:USTF0",1750653069922,0.2256521,101330.0,101320.0,0.87830696]
["bitfinex-derivatives","BTCF0:USTF0",1750653070129,0.2256521,101330.0,101320.0,1.61926696]
["bitfinex-derivatives","BTCF0:USTF0",1750653074826,0.0283376,101330.0,101320.0,1.61926696]
["bitfinex-derivatives","BTCF0:USTF0",1750653075233,0.2256522,101330.0,101320.0,1.61926696]
["bitfinex-derivatives","BTCF0:USTF0",1750653075434,0.0283376,101330.0,101320.0,1.61926696]
["bitfinex-derivatives","BTCF0:USTF0",1750653077733,0.2256522,101330.0,101320.0,1.61926696]
["bitfinex-derivatives","BTCF0:USTF0",1750653078726,0.0283376,101330.0,101320.0,1.61926696]
["bitfinex-derivatives","BTCF0:USTF0",1750653079333,0.0283376,101330.0,101320.0,1.61918696]
["bitfinex-derivatives","BTCF0:USTF0",1750653079531,0.0283376,101330.0,101320.0,1.56983696]
["bitfinex-derivatives","BTCF0:USTF0",1750653079729,0.0283376,101330.0,101320.0,1.86913696]
["bitfinex-derivatives","BTCF0:USTF0",1750653080130,0.2256522,101330.0,101320.0,1.12825696]
["bitfinex-derivatives","BTCF0:USTF0",1750653080328,0.2256522,101330.0,101320.0,1.87311548]
["bitfinex-derivatives","BTCF0:USTF0",1750653081136,0.2256522,101330.0,101320.0,0.91322114]
["bitfinex-derivatives","BTCF0:USTF0",1750653081330,0.2256522,101330.0,101320.0,1.87311548]
["bitfinex-derivatives","BTCF0:USTF0",1750653082938,0.2256522,101330.0,101320.0,1.88946799]
["bitfinex-derivatives","BTCF0:USTF0",1750653084339,0.2256522,101330.0,101320.0,0.53517365]
["bitfinex-derivatives","BTCF0:USTF0",1750653084536,0.3179522,101330.0,101320.0,0.75422799]
["bitfinex-derivatives","BTCF0:USTF0",1750653084733,0.41664452,101330.0,101320.0,1.49506799]
["bitfinex-derivatives","BTCF0:USTF0",1750653086238,0.41664452,101330.0,101320.0,1.71428545]
["bitfinex-derivatives","BTCF0:USTF0",1750653086434,0.38930692,101330.0,101320.0,1.71442184]
["bitfinex-derivatives","BTCF0:USTF0",1750653088336,0.38930692,101330.0,101320.0,1.49527362]
["bitfinex-derivatives","BTCF0:USTF0",1750653089436,0.38930692,101330.0,101320.0,1.44592362]
["bitfinex-derivatives","BTCF0:USTF0",1750653089637,0.38930692,101330.0,101320.0,1.42943472]
["bitfinex-derivatives","BTCF0:USTF0",1750653091640,0.41666974,101330.0,101320.0,1.42943472]
["bitfinex-derivatives","BTCF0:USTF0",1750653093947,0.41666974,101330.0,101320.0,1.79023472]
["bitfinex-derivatives","BTCF0:USTF0",1750653094548,0.41666974,101330.0,101320.0,1.82023472]
["bitfinex-derivatives","BTCF0:USTF0",1750653097252,0.41666974,101330.0,101320.0,1.85333472]
["bitfinex-derivatives","BTCF0:USTF0",1750653097749,0.41666974,101330.0,101320.0,1.79023472]
["bitfinex-derivatives","BTCF0:USTF0",1750653098149,0.41666974,101330.0,101320.0,1.79019472]
["bitfinex-derivatives","BTCF0:USTF0",1750653098846,0.41666974,101330.0,101320.0,1.82179472]
["bitfinex-derivatives","BTCF0:USTF0",1750653099553,0.22567742,101330.0,101320.0,1.82179472]
["bitfinex-derivatives","BTCF0:USTF0",1750653099759,0.22567742,101330.0,101320.0,1.9791762]
["bitfinex-derivatives","BTCF0:USTF0",1750653100445,0.22567742,101330.0,101320.0,2.2784762]
["bitfinex-derivatives","BTCF0:USTF0",1750653100645,0.22567742,101330.0,101320.0,1.02691852]
["bitfinex-derivatives","BTCF0:USTF0",1750653100859,0.41946974,101330.0,101320.0,2.1841768]
["bitfinex-derivatives","BTCF0:USTF0",1750653101454,0.38916974,101330.0,101320.0,2.1841768]
["bitfinex-derivatives","BTCF0:USTF0",1750653101855,0.38916974,101330.0,101320.0,2.2160768]
["bitfinex-derivatives","BTCF0:USTF0",1750653102152,0.41946974,101330.0,101320.0,2.2160768]
["bitfinex-derivatives","BTCF0:USTF0",1750653102862,0.41946974,101330.0,101320.0,1.3267021]
["bitfinex-derivatives","BTCF0:USTF0",1750653103554,0.41946974,101330.0,101320.0,1.524037]
["bitfinex-derivatives","BTCF0:USTF0",1750653104352,0.41946974,101330.0,101320.0,0.5859421]
["bitfinex-derivatives","BTCF0:USTF0",1750653104553,0.78026974,101330.0,101320.0,0.9659021]
["bitfinex-derivatives","BTCF0:USTF0",1750653105856,0.7902338,101330.0,101320.0,0.9165521]
["bitfinex-derivatives","BTCF0:USTF0",1750653106053,0.7902338,101330.0,101320.0,0.1757921]
["bitfinex-derivatives","BTCF0:USTF0",1750653106253,0.78026974,101330.0,101320.0,1.1138869]
["bitfinex-derivatives","BTCF0:USTF0",1750653106652,0.78026974,101330.0,101320.0,1.11790542]
["bitfinex-derivatives","BTCF0:USTF0",1750653107156,0.41946974,101330.0,101320.0,1.47858542]
["bitfinex-derivatives","BTCF0:USTF0",1750653108159,0.41946974,101330.0,101320.0,1.51168542]
["bitfinex-derivatives","BTCF0:USTF0",1750653109858,0.41940317,101330.0,101320.0,1.46233542]
["bitfinex-derivatives","BTCF0:USTF0",1750653112955,0.41940317,101330.0,101320.0,0.27218062]
["bitfinex-derivatives","BTCF0:USTF0",1750653113260,0.41940317,101330.0,101320.0,0.87106062]
["bitfinex-derivatives","BTCF0:USTF0",1750653113261,0.78020317,101330.0,101320.0,0.87106062]
["bitfinex-derivatives","BTCF0:USTF0",1750653113455,0.78020317,101330.0,101320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750653113456,0.99932675,101330.0,101320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750653113650,0.78020317,101330.0,101320.0,0.14573852]
["bitfinex-derivatives","BTCF0:USTF0",1750653113855,0.78020317,101330.0,101320.0,0.74461852]
["bitfinex-derivatives","BTCF0:USTF0",1750653114860,0.78020317,101330.0,101320.0,0.64591852]
["bitfinex-derivatives","BTCF0:USTF0",1750653115953,0.78020317,101330.0,101320.0,0.64993704]
["bitfinex-derivatives","BTCF0:USTF0",1750653117156,0.99932675,101330.0,101320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750653117352,0.99932675,101330.0,101320.0,0.14573852]
["bitfinex-derivatives","BTCF0:USTF0",1750653117556,0.78020317,101330.0,101320.0,0.74461852]
["bitfinex-derivatives","BTCF0:USTF0",1750653117757,0.78020317,101330.0,101320.0,0.9637421]
["bitfinex-derivatives","BTCF0:USTF0",1750653118166,0.78020317,101330.0,101320.0,0.2231421]
["bitfinex-derivatives","BTCF0:USTF0",1750653118464,0.78020317,101330.0,101320.0,0.9637421]
["bitfinex-derivatives","BTCF0:USTF0",1750653118666,0.78020317,101330.0,101320.0,0.8650421]
["bitfinex-derivatives","BTCF0:USTF0",1750653118966,0.78020317,101330.0,101320.0,0.86906062]
["bitfinex-derivatives","BTCF0:USTF0",1750653119265,0.78020317,101330.0,101320.0,0.74461852]
["bitfinex-derivatives","BTCF0:USTF0",1750653120465,0.78020317,101330.0,101320.0,0.9637421]
["bitfinex-derivatives","BTCF0:USTF0",1750653121361,0.78020317,101330.0,101320.0,0.2231421]
["bitfinex-derivatives","BTCF0:USTF0",1750653121561,0.78020317,101330.0,101320.0,0.9637421]
["bitfinex-derivatives","BTCF0:USTF0",1750653123370,0.78020317,101330.0,101320.0,0.74461852]
["bitfinex-derivatives","BTCF0:USTF0",1750653125973,0.78020317,101330.0,101320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750653126173,0.78020317,101330.0,101320.0,0.74461852]
["bitfinex-derivatives","BTCF0:USTF0",1750653126372,0.78020317,101330.0,101320.0,0.9637421]
["bitfinex-derivatives","BTCF0:USTF0",1750653127574,0.78020317,101330.0,101320.0,0.8650421]
["bitfinex-derivatives","BTCF0:USTF0",1750653127775,0.78020317,101330.0,101320.0,0.64591852]
["bitfinex-derivatives","BTCF0:USTF0",1750653128176,0.78020317,101330.0,101320.0,0.64993704]
["bitfinex-derivatives","BTCF0:USTF0",1750653128776,0.99932675,101330.0,101320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750653129177,0.99932675,101330.0,101320.0,0.60285852]
["bitfinex-derivatives","BTCF0:USTF0",1750653130478,0.1973347,101320.0,101310.0,0.95968358]
["bitfinex-derivatives","BTCF0:USTF0",1750653130678,0.28793095,101320.0,101310.0,0.95968358]
["bitfinex-derivatives","BTCF0:USTF0",1750653130977,0.31873095,101320.0,101310.0,0.95968358]
["bitfinex-derivatives","BTCF0:USTF0",1750653131278,0.41742327,101320.0,101310.0,0.95968358]
["bitfinex-derivatives","BTCF0:USTF0",1750653131672,0.41742327,101320.0,101310.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1750653131874,0.41742327,101320.0,101310.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1750653132071,0.41742327,101320.0,101310.0,0.64486]
["bitfinex-derivatives","BTCF0:USTF0",1750653132476,0.41742327,101320.0,101310.0,0.86398358]
["bitfinex-derivatives","BTCF0:USTF0",1750653132681,0.41742327,101320.0,101310.0,0.86198358]
["bitfinex-derivatives","BTCF0:USTF0",1750653132880,0.41742327,101320.0,101310.0,0.86398358]
["bitfinex-derivatives","BTCF0:USTF0",1750653133270,0.41742327,101320.0,101310.0,0.26514358]
["bitfinex-derivatives","BTCF0:USTF0",1750653133475,0.41742327,101320.0,101310.0,0.86198358]
["bitfinex-derivatives","BTCF0:USTF0",1750653134176,0.41742327,101320.0,101310.0,0.89248358]
["bitfinex-derivatives","BTCF0:USTF0",1750653134377,0.41842327,101320.0,101310.0,0.89148358]
["bitfinex-derivatives","BTCF0:USTF0",1750653136487,0.1973542,101310.0,101300.0,0.64292358]
["bitfinex-derivatives","BTCF0:USTF0",1750653136682,0.1973542,101310.0,101300.0,1.61135698]
["bitfinex-derivatives","BTCF0:USTF0",1750653136884,0.2277542,101310.0,101300.0,1.41398358]
["bitfinex-derivatives","BTCF0:USTF0",1750653137185,0.32645626,101310.0,101300.0,1.19486]
["bitfinex-derivatives","BTCF0:USTF0",1750653137387,0.32645626,101310.0,101300.0,1.41398358]
["bitfinex-derivatives","BTCF0:USTF0",1750653137582,0.33629191,101310.0,101300.0,1.41398358]
["bitfinex-derivatives","BTCF0:USTF0",1750653137986,0.32645626,101310.0,101300.0,1.41498358]
["bitfinex-derivatives","BTCF0:USTF0",1750653138191,0.32645626,101310.0,101300.0,1.05418358]
["bitfinex-derivatives","BTCF0:USTF0",1750653138482,0.68725626,101310.0,101300.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1750653138688,0.77728676,101310.0,101300.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1750653139184,0.74498676,101310.0,101300.0,0.22212358]
["bitfinex-derivatives","BTCF0:USTF0",1750653139390,0.74498676,101310.0,101300.0,1.02574358]
["bitfinex-derivatives","BTCF0:USTF0",1750653139588,0.71448676,101310.0,101300.0,1.05644358]
["bitfinex-derivatives","BTCF0:USTF0",1750653140292,0.71448676,101310.0,101300.0,1.0604621]
["bitfinex-derivatives","BTCF0:USTF0",1750653140891,0.71448676,101310.0,101300.0,1.2578358]
["bitfinex-derivatives","BTCF0:USTF0",1750653141088,0.71448676,101310.0,101300.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750653141393,0.71448676,101310.0,101300.0,0.74737852]
["bitfinex-derivatives","BTCF0:USTF0",1750653141394,0.77838676,101310.0,101300.0,0.74737852]
["bitfinex-derivatives","BTCF0:USTF0",1750653142181,0.99751034,101310.0,101300.0,0.14853852]
["bitfinex-derivatives","BTCF0:USTF0",1750653142386,0.99751034,101310.0,101300.0,0.74733852]
["bitfinex-derivatives","BTCF0:USTF0",1750653142588,0.99751034,101310.0,101300.0,0.64861852]
["bitfinex-derivatives","BTCF0:USTF0",1750653142787,0.77838676,101310.0,101300.0,0.64861852]
["bitfinex-derivatives","BTCF0:USTF0",1750653143287,0.77838676,101310.0,101300.0,0.65263704]
["bitfinex-derivatives","BTCF0:USTF0",1750653144491,0.77838676,101310.0,101300.0,0.68473704]
["bitfinex-derivatives","BTCF0:USTF0",1750653146191,0.77838676,101310.0,101300.0,0.03611852]
["bitfinex-derivatives","BTCF0:USTF0",1750653146494,0.99751034,101310.0,101300.0,0.60281852]
["bitfinex-derivatives","BTCF0:USTF0",1750653147592,0.99751034,101310.0,101300.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1750653147798,0.1973736,101300.0,101290.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1750653147988,0.2246041,101300.0,101290.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1750653148395,0.32331591,101300.0,101290.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1750653148592,0.35641591,101300.0,101290.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1750653148893,0.38891591,101300.0,101290.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1750653149098,0.38891591,101300.0,101290.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750653149300,0.87015999,101300.0,101280.0,1.32296]
["bitfinex-derivatives","BTCF0:USTF0",1750653149501,0.197393,101290.0,101280.0,1.35316]
["bitfinex-derivatives","BTCF0:USTF0",1750653149798,0.259893,101290.0,101280.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1750653149998,0.287393,101290.0,101280.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1750653150200,0.38611942,101290.0,101280.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1750653150394,0.38611942,101290.0,101280.0,1.20072]
["bitfinex-derivatives","BTCF0:USTF0",1750653150695,0.38611942,101290.0,101280.0,1.15135]
["bitfinex-derivatives","BTCF0:USTF0",1750653150999,0.605243,101290.0,101280.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1750653151201,0.38611942,101290.0,101280.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1750653151700,0.39608249,101290.0,101280.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1750653151901,0.75688249,101290.0,101280.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1750653152304,0.78403517,101290.0,101280.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1750653152601,0.78403517,101290.0,101280.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1750653152798,0.78403517,101290.0,101280.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1750653153194,0.78403517,101290.0,101280.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1750653153397,1.00315875,101290.0,101280.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1750653154603,1.00315875,101290.0,101280.0,0.61185852]
["bitfinex-derivatives","BTCF0:USTF0",1750653154798,1.00315875,101290.0,101280.0,0.01301852]
["bitfinex-derivatives","BTCF0:USTF0",1750653156205,0.1974124,101280.0,101270.0,0.9686021]
["bitfinex-derivatives","BTCF0:USTF0",1750653156503,0.26104768,101280.0,101270.0,0.96668474]
["bitfinex-derivatives","BTCF0:USTF0",1750653156703,0.26104768,101280.0,101270.0,1.16411664]
["bitfinex-derivatives","BTCF0:USTF0",1750653156904,0.35978873,101280.0,101270.0,1.16411664]
["bitfinex-derivatives","BTCF0:USTF0",1750653157608,0.35978873,101280.0,101270.0,1.17111664]
["bitfinex-derivatives","BTCF0:USTF0",1750653157807,0.36078873,101280.0,101270.0,1.07637664]
["bitfinex-derivatives","BTCF0:USTF0",1750653159710,0.36078873,101280.0,101270.0,1.10787664]
["bitfinex-derivatives","BTCF0:USTF0",1750653161012,0.36078873,101280.0,101270.0,0.91044474]
["bitfinex-derivatives","BTCF0:USTF0",1750653161316,0.36078873,101280.0,101270.0,0.94294474]
["bitfinex-derivatives","BTCF0:USTF0",1750653161611,0.39228873,101280.0,101270.0,0.94294474]
["bitfinex-derivatives","BTCF0:USTF0",1750653162408,0.39228873,101280.0,101270.0,0.72382116]
["bitfinex-derivatives","BTCF0:USTF0",1750653162606,0.39228873,101280.0,101270.0,0.91144474]
["bitfinex-derivatives","BTCF0:USTF0",1750653163211,0.75308873,101280.0,101270.0,0.91144474]
["bitfinex-derivatives","BTCF0:USTF0",1750653163411,0.75308873,101280.0,101270.0,0.87894474]
["bitfinex-derivatives","BTCF0:USTF0",1750653163611,0.75308873,101280.0,101270.0,0.23012358]
["bitfinex-derivatives","BTCF0:USTF0",1750653163914,0.75308873,101280.0,101270.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1750653164113,0.75308873,101280.0,101270.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1750653164314,0.97221231,101280.0,101270.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1750653164920,0.75308873,101280.0,101270.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1750653165117,0.75308873,101280.0,101270.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1750653165413,0.75208873,101280.0,101270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750653165613,0.75208873,101280.0,101270.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1750653166008,0.75208873,101280.0,101270.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1750653166314,0.75308873,101280.0,101270.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1750653167014,0.75308873,101280.0,101270.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1750653168121,0.75308873,101280.0,101270.0,0.72020358]
["bitfinex-derivatives","BTCF0:USTF0",1750653169420,0.78015626,101280.0,101270.0,0.72020358]
["bitfinex-derivatives","BTCF0:USTF0",1750653169812,0.78015626,101280.0,101270.0,0.7242221]
["bitfinex-derivatives","BTCF0:USTF0",1750653171321,0.78015626,101280.0,101270.0,0.2231421]
["bitfinex-derivatives","BTCF0:USTF0",1750653172115,0.78015626,101280.0,101270.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750653173526,0.1974317,101270.0,101260.0,1.5687938]
["bitfinex-derivatives","BTCF0:USTF0",1750653173821,0.26386264,101270.0,101260.0,1.56827833]
["bitfinex-derivatives","BTCF0:USTF0",1750653174012,0.26463028,101270.0,101260.0,1.56827833]
["bitfinex-derivatives","BTCF0:USTF0",1750653174211,0.36337133,101270.0,101260.0,1.56827833]
["bitfinex-derivatives","BTCF0:USTF0",1750653174923,0.36337133,101270.0,101260.0,1.46951833]
["bitfinex-derivatives","BTCF0:USTF0",1750653175234,0.36437133,101270.0,101260.0,1.47251833]
["bitfinex-derivatives","BTCF0:USTF0",1750653175517,0.33207133,101270.0,101260.0,1.47251833]
["bitfinex-derivatives","BTCF0:USTF0",1750653175724,0.29897133,101270.0,101260.0,1.47251833]
["bitfinex-derivatives","BTCF0:USTF0",1750653176223,0.29897133,101270.0,101260.0,1.47351833]
["bitfinex-derivatives","BTCF0:USTF0",1750653176828,0.29897133,101270.0,101260.0,1.49611833]
["bitfinex-derivatives","BTCF0:USTF0",1750653177422,0.10153963,101270.0,101260.0,1.49611833]
["bitfinex-derivatives","BTCF0:USTF0",1750653177929,0.00279858,101270.0,101260.0,1.49611833]
["bitfinex-derivatives","BTCF0:USTF0",1750653179829,0.00279858,101270.0,101260.0,2.1627459]
["bitfinex-derivatives","BTCF0:USTF0",1750653180021,0.00279858,101270.0,101260.0,1.94362232]
["bitfinex-derivatives","BTCF0:USTF0",1750653180221,0.00279858,101270.0,101260.0,2.24292232]
["bitfinex-derivatives","BTCF0:USTF0",1750653180420,0.00279858,101270.0,101260.0,2.25912307]
["bitfinex-derivatives","BTCF0:USTF0",1750653181027,0.00076764,101280.0,101270.0,0.1974316]
["bitfinex-derivatives","BTCF0:USTF0",1750653181231,0.00076764,101280.0,101270.0,1.0201097]
["bitfinex-derivatives","BTCF0:USTF0",1750653181232,0.00025217,101280.0,101270.0,1.0201097]
["bitfinex-derivatives","BTCF0:USTF0",1750653181522,0.00025217,101280.0,101270.0,1.2175897]
["bitfinex-derivatives","BTCF0:USTF0",1750653181925,0.00025217,101280.0,101270.0,1.22160822]
["bitfinex-derivatives","BTCF0:USTF0",1750653182731,0.00025217,101280.0,101270.0,1.17102822]
["bitfinex-derivatives","BTCF0:USTF0",1750653182732,0.00125217,101280.0,101270.0,1.17102822]
["bitfinex-derivatives","BTCF0:USTF0",1750653182919,0.00125217,101280.0,101270.0,1.12486822]
["bitfinex-derivatives","BTCF0:USTF0",1750653184425,0.00125217,101280.0,101270.0,1.37486822]
["bitfinex-derivatives","BTCF0:USTF0",1750653187927,0.00125217,101280.0,101270.0,1.73566822]
["bitfinex-derivatives","BTCF0:USTF0",1750653189233,0.00125217,101280.0,101270.0,1.48566822]
["bitfinex-derivatives","BTCF0:USTF0",1750653191437,0.00125217,101280.0,101270.0,1.51796822]
["bitfinex-derivatives","BTCF0:USTF0",1750653192027,0.00125217,101280.0,101270.0,1.54806822]
["bitfinex-derivatives","BTCF0:USTF0",1750653192627,0.00125217,101280.0,101270.0,1.44932822]
["bitfinex-derivatives","BTCF0:USTF0",1750653192832,0.00125217,101280.0,101270.0,1.64675982]
["bitfinex-derivatives","BTCF0:USTF0",1750653195037,0.00125217,101280.0,101270.0,1.94605982]
["bitfinex-derivatives","BTCF0:USTF0",1750653200533,0.03385217,101280.0,101270.0,1.94605982]
["bitfinex-derivatives","BTCF0:USTF0",1750653201537,0.06595217,101280.0,101270.0,1.94605982]
["bitfinex-derivatives","BTCF0:USTF0",1750653202634,0.06595217,101280.0,101270.0,1.74857982]
["bitfinex-derivatives","BTCF0:USTF0",1750653202828,0.06595217,101280.0,101270.0,1.72551275]
["bitfinex-derivatives","BTCF0:USTF0",1750653204641,0.06595217,101280.0,101270.0,1.69321275]
["bitfinex-derivatives","BTCF0:USTF0",1750653205935,0.06595217,101280.0,101270.0,1.22486559]
["bitfinex-derivatives","BTCF0:USTF0",1750653206140,0.10615217,101280.0,101270.0,2.18442917]
["bitfinex-derivatives","BTCF0:USTF0",1750653207239,0.30356427,101280.0,101270.0,2.18442917]
["bitfinex-derivatives","BTCF0:USTF0",1750653209543,0.30356427,101280.0,101270.0,2.18454917]
["bitfinex-derivatives","BTCF0:USTF0",1750653211745,0.30356427,101280.0,101270.0,1.44398917]
["bitfinex-derivatives","BTCF0:USTF0",1750653211936,0.30356427,101280.0,101270.0,2.18450917]
["bitfinex-derivatives","BTCF0:USTF0",1750653212139,0.33077382,101280.0,101270.0,2.18450917]
["bitfinex-derivatives","BTCF0:USTF0",1750653212645,0.33077382,101280.0,101270.0,2.08576917]
["bitfinex-derivatives","BTCF0:USTF0",1750653212946,0.33077382,101280.0,101270.0,1.78646917]
["bitfinex-derivatives","BTCF0:USTF0",1750653213141,0.13336172,101280.0,101270.0,1.78646917]
["bitfinex-derivatives","BTCF0:USTF0",1750653213346,0.33077382,101280.0,101270.0,1.78646917]
["bitfinex-derivatives","BTCF0:USTF0",1750653213539,0.33077382,101280.0,101270.0,1.79048769]
["bitfinex-derivatives","BTCF0:USTF0",1750653213845,0.13336172,101280.0,101270.0,1.79048769]
["bitfinex-derivatives","BTCF0:USTF0",1750653214047,0.12336172,101280.0,101270.0,1.79048769]
["bitfinex-derivatives","BTCF0:USTF0",1750653217746,0.09615217,101280.0,101270.0,1.79048769]
["bitfinex-derivatives","BTCF0:USTF0",1750653218747,0.09615217,101280.0,101270.0,2.08978769]
["bitfinex-derivatives","BTCF0:USTF0",1750653219345,0.29356427,101280.0,101270.0,2.08978769]
["bitfinex-derivatives","BTCF0:USTF0",1750653221357,0.09615217,101280.0,101270.0,2.08978769]
["bitfinex-derivatives","BTCF0:USTF0",1750653222960,0.09615217,101280.0,101270.0,1.9845621]
["bitfinex-derivatives","BTCF0:USTF0",1750653223159,0.09615217,101280.0,101270.0,2.1819937]
["bitfinex-derivatives","BTCF0:USTF0",1750653226266,0.09615217,101280.0,101270.0,2.40148098]
["bitfinex-derivatives","BTCF0:USTF0",1750653226560,0.09615217,101280.0,101270.0,1.66096098]
["bitfinex-derivatives","BTCF0:USTF0",1750653226764,0.29356427,101280.0,101270.0,2.40092098]
["bitfinex-derivatives","BTCF0:USTF0",1750653228561,0.09615217,101280.0,101270.0,2.40092098]
["bitfinex-derivatives","BTCF0:USTF0",1750653230868,0.06595217,101280.0,101270.0,2.40092098]
["bitfinex-derivatives","BTCF0:USTF0",1750653231062,0.06595217,101280.0,101270.0,2.62022641]
["bitfinex-derivatives","BTCF0:USTF0",1750653231366,0.06595217,101280.0,101270.0,2.46432098]
["bitfinex-derivatives","BTCF0:USTF0",1750653231566,0.03385217,101280.0,101270.0,2.46432098]
["bitfinex-derivatives","BTCF0:USTF0",1750653232765,0.03385217,101280.0,101270.0,2.41495098]
["bitfinex-derivatives","BTCF0:USTF0",1750653232968,0.03385217,101280.0,101270.0,2.36558098]
["bitfinex-derivatives","BTCF0:USTF0",1750653233765,0.03385217,101280.0,101270.0,2.3695995]
["bitfinex-derivatives","BTCF0:USTF0",1750653233966,0.03385217,101280.0,101270.0,2.58890493]
["bitfinex-derivatives","BTCF0:USTF0",1750653234369,0.0986833,101310.0,101300.0,0.1973729]
["bitfinex-derivatives","BTCF0:USTF0",1750653234667,0.60467539,101310.0,101300.0,1.73891904]
["bitfinex-derivatives","BTCF0:USTF0",1750653235669,0.63507539,101310.0,101300.0,1.748758]
["bitfinex-derivatives","BTCF0:USTF0",1750653235971,0.63507539,101310.0,101300.0,1.691258]
["bitfinex-derivatives","BTCF0:USTF0",1750653236172,0.63507539,101310.0,101300.0,1.650038]
["bitfinex-derivatives","BTCF0:USTF0",1750653236571,0.64007539,101310.0,101300.0,1.650038]
["bitfinex-derivatives","BTCF0:USTF0",1750653237169,0.64307539,101310.0,101300.0,1.651038]
["bitfinex-derivatives","BTCF0:USTF0",1750653238272,0.64307539,101310.0,101300.0,1.43166045]
["bitfinex-derivatives","BTCF0:USTF0",1750653240280,0.64307539,101310.0,101300.0,0.69106045]
["bitfinex-derivatives","BTCF0:USTF0",1750653240479,0.64307539,101310.0,101300.0,1.43154045]
["bitfinex-derivatives","BTCF0:USTF0",1750653244687,0.2502,101310.0,101300.0,1.85535228]
["bitfinex-derivatives","BTCF0:USTF0",1750653244876,0.1884,101310.0,101300.0,1.85535228]
["bitfinex-derivatives","BTCF0:USTF0",1750653245180,0.1884,101310.0,101300.0,1.91865228]
["bitfinex-derivatives","BTCF0:USTF0",1750653245879,0.1884,101310.0,101300.0,2.00901656]
["bitfinex-derivatives","BTCF0:USTF0",1750653246180,0.0384,101310.0,101300.0,2.00901656]
["bitfinex-derivatives","BTCF0:USTF0",1750653248887,0.0384,101310.0,101300.0,2.01895889]
["bitfinex-derivatives","BTCF0:USTF0",1750653249288,0.2357535,101310.0,101300.0,1.38741889]
["bitfinex-derivatives","BTCF0:USTF0",1750653249489,0.2664535,101310.0,101300.0,1.38741889]
["bitfinex-derivatives","BTCF0:USTF0",1750653250089,0.2664535,101310.0,101300.0,1.98625889]
["bitfinex-derivatives","BTCF0:USTF0",1750653250286,0.2664535,101310.0,101300.0,1.38741889]
["bitfinex-derivatives","BTCF0:USTF0",1750653250487,0.2664535,101310.0,101300.0,1.98629889]
["bitfinex-derivatives","BTCF0:USTF0",1750653251186,0.2664535,101310.0,101300.0,1.62549889]
["bitfinex-derivatives","BTCF0:USTF0",1750653251390,0.2664535,101310.0,101300.0,2.34709889]
["bitfinex-derivatives","BTCF0:USTF0",1750653251687,0.2664535,101310.0,101300.0,1.60657889]
["bitfinex-derivatives","BTCF0:USTF0",1750653251890,0.2664535,101310.0,101300.0,2.31645889]
["bitfinex-derivatives","BTCF0:USTF0",1750653252396,0.0691,101310.0,101300.0,2.31645889]
["bitfinex-derivatives","BTCF0:USTF0",1750653253381,0.2664535,101310.0,101300.0,2.31645889]
["bitfinex-derivatives","BTCF0:USTF0",1750653254090,0.2664535,101310.0,101300.0,1.35674558]
["bitfinex-derivatives","BTCF0:USTF0",1750653254395,0.2664535,101310.0,101300.0,2.09706558]
["bitfinex-derivatives","BTCF0:USTF0",1750653255593,0.3064535,101310.0,101300.0,2.09706558]
["bitfinex-derivatives","BTCF0:USTF0",1750653255987,0.3064535,101310.0,101300.0,1.39962558]
["bitfinex-derivatives","BTCF0:USTF0",1750653256193,0.3064535,101310.0,101300.0,1.99826558]
["bitfinex-derivatives","BTCF0:USTF0",1750653257197,0.3373535,101310.0,101300.0,1.89240706]
["bitfinex-derivatives","BTCF0:USTF0",1750653261301,0.3373535,101310.0,101300.0,1.89192706]
["bitfinex-derivatives","BTCF0:USTF0",1750653262001,0.3373535,101310.0,101300.0,1.53112706]
["bitfinex-derivatives","BTCF0:USTF0",1750653266303,0.3373535,101310.0,101300.0,1.43240706]
["bitfinex-derivatives","BTCF0:USTF0",1750653266906,0.3373535,101310.0,101300.0,1.65164037]
["bitfinex-derivatives","BTCF0:USTF0",1750653267205,0.3373535,101310.0,101300.0,1.43240706]
["bitfinex-derivatives","BTCF0:USTF0",1750653268103,0.3373535,101310.0,101300.0,1.65164037]
["bitfinex-derivatives","BTCF0:USTF0",1750653268405,0.0384,101310.0,101300.0,1.65164037]
["bitfinex-derivatives","BTCF0:USTF0",1750653268600,0.2357535,101310.0,101300.0,1.71544037]
["bitfinex-derivatives","BTCF0:USTF0",1750653268906,0.2357535,101310.0,101300.0,1.82129889]
["bitfinex-derivatives","BTCF0:USTF0",1750653269103,0.2671535,101310.0,101300.0,1.53826558]
["bitfinex-derivatives","BTCF0:USTF0",1750653269302,0.2978535,101310.0,101300.0,1.53826558]
["bitfinex-derivatives","BTCF0:USTF0",1750653272907,0.2978535,101310.0,101300.0,1.75749889]
["bitfinex-derivatives","BTCF0:USTF0",1750653273505,0.2978535,101310.0,101300.0,1.53826558]
["bitfinex-derivatives","BTCF0:USTF0",1750653274407,0.2978535,101310.0,101300.0,1.75749889]
["bitfinex-derivatives","BTCF0:USTF0",1750653275809,0.2978535,101310.0,101300.0,1.53826558]
["bitfinex-derivatives","BTCF0:USTF0",1750653276210,0.2978535,101310.0,101300.0,1.43954558]
["bitfinex-derivatives","BTCF0:USTF0",1750653276410,0.2978535,101310.0,101300.0,1.63691848]
["bitfinex-derivatives","BTCF0:USTF0",1750653276810,0.2978535,101310.0,101300.0,1.99771848]
["bitfinex-derivatives","BTCF0:USTF0",1750653278912,0.2978535,101310.0,101300.0,1.27611848]
["bitfinex-derivatives","BTCF0:USTF0",1750653279113,0.2978535,101310.0,101300.0,1.99771848]
["bitfinex-derivatives","BTCF0:USTF0",1750653280815,0.2978535,101310.0,101300.0,1.89185996]
["bitfinex-derivatives","BTCF0:USTF0",1750653281811,0.4378535,101310.0,101300.0,1.89185996]
["bitfinex-derivatives","BTCF0:USTF0",1750653282012,0.3878535,101310.0,101300.0,1.89185996]
["bitfinex-derivatives","BTCF0:USTF0",1750653285816,0.3878535,101310.0,101300.0,1.15209996]
["bitfinex-derivatives","BTCF0:USTF0",1750653286019,0.3878535,101310.0,101300.0,1.89173996]
["bitfinex-derivatives","BTCF0:USTF0",1750653286218,0.3878535,101310.0,101300.0,1.84237996]
["bitfinex-derivatives","BTCF0:USTF0",1750653286422,0.3878535,101310.0,101300.0,1.79301996]
["bitfinex-derivatives","BTCF0:USTF0",1750653286621,0.3878535,101310.0,101300.0,1.79703848]
["bitfinex-derivatives","BTCF0:USTF0",1750653288028,0.3878535,101310.0,101300.0,1.88186473]
["bitfinex-derivatives","BTCF0:USTF0",1750653288219,0.3878535,101310.0,101300.0,1.89183909]
["bitfinex-derivatives","BTCF0:USTF0",1750653288628,0.3878535,101310.0,101300.0,1.53103909]
["bitfinex-derivatives","BTCF0:USTF0",1750653293229,0.3878535,101310.0,101300.0,1.31180578]
["bitfinex-derivatives","BTCF0:USTF0",1750653293429,0.3878535,101310.0,101300.0,1.53103909]
["bitfinex-derivatives","BTCF0:USTF0",1750653294024,0.3878535,101310.0,101300.0,0.51603288]
["bitfinex-derivatives","BTCF0:USTF0",1750653294326,0.73309874,101310.0,101300.0,0.15511288]
["bitfinex-derivatives","BTCF0:USTF0",1750653294529,0.73309874,101310.0,101300.0,0.14513852]
["bitfinex-derivatives","BTCF0:USTF0",1750653294731,1.18052274,101310.0,101300.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750653294919,0.1973729,101300.0,101290.0,1.67991881]
["bitfinex-derivatives","BTCF0:USTF0",1750653295117,0.3787729,101300.0,101290.0,2.42387881]
["bitfinex-derivatives","BTCF0:USTF0",1750653295319,0.4112729,101300.0,101290.0,2.42387881]
["bitfinex-derivatives","BTCF0:USTF0",1750653295523,0.50998471,101300.0,101290.0,2.44195951]
["bitfinex-derivatives","BTCF0:USTF0",1750653296124,0.51298471,101300.0,101290.0,2.2227262]
["bitfinex-derivatives","BTCF0:USTF0",1750653296323,0.51498471,101300.0,101290.0,2.39259951]
["bitfinex-derivatives","BTCF0:USTF0",1750653296523,0.51498471,101300.0,101290.0,2.39258671]
["bitfinex-derivatives","BTCF0:USTF0",1750653297325,0.51498471,101300.0,101290.0,1.3057049]
["bitfinex-derivatives","BTCF0:USTF0",1750653297526,0.540257,101300.0,101290.0,0.9449049]
["bitfinex-derivatives","BTCF0:USTF0",1750653297734,0.903057,101300.0,101290.0,0.8037849]
["bitfinex-derivatives","BTCF0:USTF0",1750653298028,0.903057,101300.0,101290.0,1.5477449]
["bitfinex-derivatives","BTCF0:USTF0",1750653298228,0.933057,101300.0,101290.0,1.5477449]
["bitfinex-derivatives","BTCF0:USTF0",1750653298428,0.933057,101300.0,101290.0,0.9449049]
["bitfinex-derivatives","BTCF0:USTF0",1750653298630,1.14929031,101300.0,101290.0,1.5478649]
["bitfinex-derivatives","BTCF0:USTF0",1750653298827,1.15429031,101300.0,101290.0,1.5478649]
["bitfinex-derivatives","BTCF0:USTF0",1750653299026,1.15229031,101300.0,101290.0,1.5478649]
["bitfinex-derivatives","BTCF0:USTF0",1750653299227,1.15629031,101300.0,101290.0,1.5488649]
["bitfinex-derivatives","BTCF0:USTF0",1750653300129,0.937057,101300.0,101290.0,1.5488649]
["bitfinex-derivatives","BTCF0:USTF0",1750653300833,0.937057,101300.0,101290.0,1.7462572]
["bitfinex-derivatives","BTCF0:USTF0",1750653301429,0.937057,101300.0,101290.0,1.96549051]
["bitfinex-derivatives","BTCF0:USTF0",1750653301633,0.937057,101300.0,101290.0,1.5488649]
["bitfinex-derivatives","BTCF0:USTF0",1750653301832,0.937057,101300.0,101290.0,1.7462972]
["bitfinex-derivatives","BTCF0:USTF0",1750653302539,0.937057,101300.0,101290.0,1.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1750653302739,0.937057,101300.0,101290.0,1.7465772]
["bitfinex-derivatives","BTCF0:USTF0",1750653302928,0.937057,101300.0,101290.0,1.5491849]
["bitfinex-derivatives","BTCF0:USTF0",1750653303133,0.937057,101300.0,101290.0,1.16513821]
["bitfinex-derivatives","BTCF0:USTF0",1750653303442,0.937057,101300.0,101290.0,1.76841821]
["bitfinex-derivatives","BTCF0:USTF0",1750653303643,0.90978471,101300.0,101290.0,1.76841821]
["bitfinex-derivatives","BTCF0:USTF0",1750653304042,0.90978471,101300.0,101290.0,1.96581051]
["bitfinex-derivatives","BTCF0:USTF0",1750653304435,0.90978471,101300.0,101290.0,1.16513821]
["bitfinex-derivatives","BTCF0:USTF0",1750653304642,0.90978471,101300.0,101290.0,1.76837821]
["bitfinex-derivatives","BTCF0:USTF0",1750653304841,0.90978471,101300.0,101290.0,1.77239673]
["bitfinex-derivatives","BTCF0:USTF0",1750653305039,0.92743351,101300.0,101290.0,1.77239673]
["bitfinex-derivatives","BTCF0:USTF0",1750653305549,0.92743351,101300.0,101290.0,1.02803673]
["bitfinex-derivatives","BTCF0:USTF0",1750653305749,0.92743351,101300.0,101290.0,1.77267673]
["bitfinex-derivatives","BTCF0:USTF0",1750653306750,0.92743351,101300.0,101290.0,1.67395673]
["bitfinex-derivatives","BTCF0:USTF0",1750653308145,0.92743351,101300.0,101290.0,1.87134903]
["bitfinex-derivatives","BTCF0:USTF0",1750653308343,1.10722471,101300.0,101290.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750653308544,1.6037357,101300.0,101290.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750653309545,1.6037357,101300.0,101290.0,0.60973852]
["bitfinex-derivatives","BTCF0:USTF0",1750653310047,1.3537357,101300.0,101290.0,0.51099852]
["bitfinex-derivatives","BTCF0:USTF0",1750653311049,1.3537357,101300.0,101290.0,0.51501704]
["bitfinex-derivatives","BTCF0:USTF0",1750653312142,1.37197421,101300.0,101290.0,0.51501704]
["bitfinex-derivatives","BTCF0:USTF0",1750653314856,1.37197421,101300.0,101290.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750653316060,1.1527409,101300.0,101290.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750653316262,0.1973923,101290.0,101280.0,0.70725012]
["bitfinex-derivatives","BTCF0:USTF0",1750653316560,0.8019923,101290.0,101280.0,0.70725012]
["bitfinex-derivatives","BTCF0:USTF0",1750653316860,0.90071385,101290.0,101280.0,0.70725012]
["bitfinex-derivatives","BTCF0:USTF0",1750653317962,0.90571385,101290.0,101280.0,0.8029709]
["bitfinex-derivatives","BTCF0:USTF0",1750653318656,0.90571385,101290.0,101280.0,0.8019709]
["bitfinex-derivatives","BTCF0:USTF0",1750653318861,0.90571385,101290.0,101280.0,0.8029709]
["bitfinex-derivatives","BTCF0:USTF0",1750653320053,0.90571385,101290.0,101280.0,1.02622273]
["bitfinex-derivatives","BTCF0:USTF0",1750653320461,0.90371385,101290.0,101280.0,1.02522273]
["bitfinex-derivatives","BTCF0:USTF0",1750653320659,0.90571385,101290.0,101280.0,1.02622273]
["bitfinex-derivatives","BTCF0:USTF0",1750653323460,0.93299115,101290.0,101280.0,1.02622273]
["bitfinex-derivatives","BTCF0:USTF0",1750653327866,0.93299115,101290.0,101280.0,0.97685273]
["bitfinex-derivatives","BTCF0:USTF0",1750653328074,0.93299115,101290.0,101280.0,0.92748273]
["bitfinex-derivatives","BTCF0:USTF0",1750653332678,0.57219115,101290.0,101280.0,1.28828273]
["bitfinex-derivatives","BTCF0:USTF0",1750653332976,0.54029115,101290.0,101280.0,1.53394273]
["bitfinex-derivatives","BTCF0:USTF0",1750653333176,0.54029115,101290.0,101280.0,1.23464273]
["bitfinex-derivatives","BTCF0:USTF0",1750653333376,0.54029115,101290.0,101280.0,1.59544273]
["bitfinex-derivatives","BTCF0:USTF0",1750653333877,0.53729115,101290.0,101280.0,1.23464273]
["bitfinex-derivatives","BTCF0:USTF0",1750653334177,0.53729115,101290.0,101280.0,1.23364273]
["bitfinex-derivatives","BTCF0:USTF0",1750653334778,0.50549115,101290.0,101280.0,1.59444273]
["bitfinex-derivatives","BTCF0:USTF0",1750653336280,0.50349115,101290.0,101280.0,1.59444273]
["bitfinex-derivatives","BTCF0:USTF0",1750653336580,0.50449115,101290.0,101280.0,1.59444273]
["bitfinex-derivatives","BTCF0:USTF0",1750653338279,0.50449115,101290.0,101280.0,1.49570273]
["bitfinex-derivatives","BTCF0:USTF0",1750653339077,0.47721385,101290.0,101280.0,1.49570273]
["bitfinex-derivatives","BTCF0:USTF0",1750653340879,0.47721385,101290.0,101280.0,1.13490273]
["bitfinex-derivatives","BTCF0:USTF0",1750653341375,0.47721385,101290.0,101280.0,1.49570273]
["bitfinex-derivatives","BTCF0:USTF0",1750653342477,0.50731385,101290.0,101280.0,1.49570273]
["bitfinex-derivatives","BTCF0:USTF0",1750653343580,0.50731385,101290.0,101280.0,1.13490273]
["bitfinex-derivatives","BTCF0:USTF0",1750653343781,0.5346107,101290.0,101280.0,1.49570273]
["bitfinex-derivatives","BTCF0:USTF0",1750653348582,0.5346107,101290.0,101280.0,1.54909125]
["bitfinex-derivatives","BTCF0:USTF0",1750653349182,0.5346107,101290.0,101280.0,1.32985794]
["bitfinex-derivatives","BTCF0:USTF0",1750653349479,0.5346107,101290.0,101280.0,1.54909125]
["bitfinex-derivatives","BTCF0:USTF0",1750653349680,0.5667107,101290.0,101280.0,1.54909125]
["bitfinex-derivatives","BTCF0:USTF0",1750653350180,0.5667107,101290.0,101280.0,1.51839125]
["bitfinex-derivatives","BTCF0:USTF0",1750653350679,0.5667107,101290.0,101280.0,1.15759125]
["bitfinex-derivatives","BTCF0:USTF0",1750653350879,0.5667107,101290.0,101280.0,1.51839125]
["bitfinex-derivatives","BTCF0:USTF0",1750653353781,0.53941385,101290.0,101280.0,1.51839125]
["bitfinex-derivatives","BTCF0:USTF0",1750653354383,0.53941385,101290.0,101280.0,1.73779238]
["bitfinex-derivatives","BTCF0:USTF0",1750653357584,0.53941385,101290.0,101280.0,1.70699238]
["bitfinex-derivatives","BTCF0:USTF0",1750653358082,0.53941385,101290.0,101280.0,1.26835794]
["bitfinex-derivatives","BTCF0:USTF0",1750653358278,0.75873107,101290.0,101280.0,1.70699338]
["bitfinex-derivatives","BTCF0:USTF0",1750653358478,0.75873107,101290.0,101280.0,1.60825338]
["bitfinex-derivatives","BTCF0:USTF0",1750653359084,0.78603658,101290.0,101280.0,1.60825338]
["bitfinex-derivatives","BTCF0:USTF0",1750653359783,0.78603658,101290.0,101280.0,1.38893616]
["bitfinex-derivatives","BTCF0:USTF0",1750653360984,0.56671936,101290.0,101280.0,1.38893616]
["bitfinex-derivatives","BTCF0:USTF0",1750653362187,0.56671936,101290.0,101280.0,1.60825338]
["bitfinex-derivatives","BTCF0:USTF0",1750653366090,0.53941385,101290.0,101280.0,1.60825338]
["bitfinex-derivatives","BTCF0:USTF0",1750653366591,0.53941385,101290.0,101280.0,1.24745338]
["bitfinex-derivatives","BTCF0:USTF0",1750653366780,0.53941385,101290.0,101280.0,1.60825338]
["bitfinex-derivatives","BTCF0:USTF0",1750653366986,0.56646778,101290.0,101280.0,1.60825338]
["bitfinex-derivatives","BTCF0:USTF0",1750653368891,0.56646778,101290.0,101280.0,1.50951338]
["bitfinex-derivatives","BTCF0:USTF0",1750653374488,0.53941385,101290.0,101280.0,1.50951338]
["bitfinex-derivatives","BTCF0:USTF0",1750653374795,0.1811,101290.0,101280.0,1.96666208]
["bitfinex-derivatives","BTCF0:USTF0",1750653374988,0.001,101290.0,101280.0,2.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1750653375189,0.001,101290.0,101280.0,2.17563878]
["bitfinex-derivatives","BTCF0:USTF0",1750653375388,0.001,101290.0,101280.0,2.52412193]
["bitfinex-derivatives","BTCF0:USTF0",1750653375697,0.001,101290.0,101280.0,2.42563878]
["bitfinex-derivatives","BTCF0:USTF0",1750653376098,0.001,101290.0,101280.0,2.4296573]
["bitfinex-derivatives","BTCF0:USTF0",1750653376300,0.001,101290.0,101280.0,1.96012786]
["bitfinex-derivatives","BTCF0:USTF0",1750653376491,0.001,101290.0,101280.0,2.21012786]
["bitfinex-derivatives","BTCF0:USTF0",1750653376798,0.3453276,101330.0,101320.0,0.197334]
["bitfinex-derivatives","BTCF0:USTF0",1750653377006,0.54383397,101330.0,101320.0,1.52386511]
["bitfinex-derivatives","BTCF0:USTF0",1750653377299,0.64256527,101330.0,101320.0,1.52386511]
["bitfinex-derivatives","BTCF0:USTF0",1750653377497,0.6462589,101330.0,101320.0,1.52386511]
["bitfinex-derivatives","BTCF0:USTF0",1750653377991,0.6462589,101330.0,101320.0,0.21921111]
["bitfinex-derivatives","BTCF0:USTF0",1750653377992,0.67323712,101330.0,101320.0,0.21921111]
["bitfinex-derivatives","BTCF0:USTF0",1750653378185,0.1963341,101320.0,101310.0,0.5248365]
["bitfinex-derivatives","BTCF0:USTF0",1750653378394,0.4107341,101320.0,101310.0,1.49080761]
["bitfinex-derivatives","BTCF0:USTF0",1750653378696,0.4107341,101320.0,101310.0,1.11397471]
["bitfinex-derivatives","BTCF0:USTF0",1750653378897,0.50942642,101320.0,101310.0,1.138423]
["bitfinex-derivatives","BTCF0:USTF0",1750653379092,0.50942642,101320.0,101310.0,1.138503]
["bitfinex-derivatives","BTCF0:USTF0",1750653379898,0.50942642,101320.0,101310.0,0.4955003]
["bitfinex-derivatives","BTCF0:USTF0",1750653380098,0.50942642,101320.0,101310.0,1.2423403]
["bitfinex-derivatives","BTCF0:USTF0",1750653380995,0.51342642,101320.0,101310.0,1.24635882]
["bitfinex-derivatives","BTCF0:USTF0",1750653381199,0.51342642,101320.0,101310.0,1.24623882]
["bitfinex-derivatives","BTCF0:USTF0",1750653381394,0.51642642,101320.0,101310.0,1.24623882]
["bitfinex-derivatives","BTCF0:USTF0",1750653381600,0.51642642,101320.0,101310.0,1.04888522]
["bitfinex-derivatives","BTCF0:USTF0",1750653382607,0.51642642,101320.0,101310.0,1.24623872]
["bitfinex-derivatives","BTCF0:USTF0",1750653383896,0.51642642,101320.0,101310.0,1.04888522]
["bitfinex-derivatives","BTCF0:USTF0",1750653384296,0.51642642,101320.0,101310.0,0.75061852]
["bitfinex-derivatives","BTCF0:USTF0",1750653384297,0.87722642,101320.0,101310.0,0.75061852]
["bitfinex-derivatives","BTCF0:USTF0",1750653384602,1.09643753,101320.0,101310.0,0.75061852]
["bitfinex-derivatives","BTCF0:USTF0",1750653384797,1.12345913,101320.0,101310.0,0.75061852]
["bitfinex-derivatives","BTCF0:USTF0",1750653385701,1.12345913,101320.0,101310.0,0.75065852]
["bitfinex-derivatives","BTCF0:USTF0",1750653385896,1.09643753,101320.0,101310.0,0.75065852]
["bitfinex-derivatives","BTCF0:USTF0",1750653386102,1.12344543,101320.0,101310.0,0.75065852]
["bitfinex-derivatives","BTCF0:USTF0",1750653386505,1.09643753,101320.0,101310.0,0.75065852]
["bitfinex-derivatives","BTCF0:USTF0",1750653387205,0.87722642,101320.0,101310.0,0.75065852]
["bitfinex-derivatives","BTCF0:USTF0",1750653387507,0.87722642,101320.0,101310.0,0.94801212]
["bitfinex-derivatives","BTCF0:USTF0",1750653388002,0.87722642,101320.0,101310.0,1.16722323]
["bitfinex-derivatives","BTCF0:USTF0",1750653388908,0.87722642,101320.0,101310.0,0.75065852]
["bitfinex-derivatives","BTCF0:USTF0",1750653389708,0.87722642,101320.0,101310.0,0.65195852]
["bitfinex-derivatives","BTCF0:USTF0",1750653390111,1.09643753,101320.0,101310.0,0.65195852]
["bitfinex-derivatives","BTCF0:USTF0",1750653390410,1.09643753,101320.0,101310.0,0.65597704]
["bitfinex-derivatives","BTCF0:USTF0",1750653390808,1.09643753,101320.0,101310.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750653391008,1.12344626,101320.0,101310.0,0.75065852]
["bitfinex-derivatives","BTCF0:USTF0",1750653391208,1.12344626,101320.0,101310.0,0.60593852]
["bitfinex-derivatives","BTCF0:USTF0",1750653391913,1.12344626,101320.0,101310.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750653392109,1.12344626,101320.0,101300.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1750653392110,0.1973535,101310.0,101300.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1750653392318,0.95677334,101310.0,101300.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1750653392912,1.02847642,101310.0,101300.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1750653393314,1.05748035,101310.0,101300.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1750653393505,1.05848035,101310.0,101300.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1750653393908,1.05848035,101310.0,101300.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1750653394312,1.05648035,101310.0,101300.0,0.69785852]
["bitfinex-derivatives","BTCF0:USTF0",1750653394518,1.05948035,101310.0,101300.0,0.69885852]
["bitfinex-derivatives","BTCF0:USTF0",1750653394813,1.06148035,101310.0,101300.0,0.69885852]
["bitfinex-derivatives","BTCF0:USTF0",1750653395415,1.09315143,101310.0,101300.0,0.69885852]
["bitfinex-derivatives","BTCF0:USTF0",1750653396406,1.06617642,101310.0,101300.0,0.69885852]
["bitfinex-derivatives","BTCF0:USTF0",1750653397517,1.09307558,101310.0,101300.0,0.75141852]
["bitfinex-derivatives","BTCF0:USTF0",1750653398016,1.50971069,101310.0,101300.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750653398415,1.29049958,101310.0,101300.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750653399616,0.1973729,101300.0,101290.0,0.65255852]
["bitfinex-derivatives","BTCF0:USTF0",1750653399817,1.01328401,101300.0,101290.0,0.65255852]
["bitfinex-derivatives","BTCF0:USTF0",1750653400018,1.01328401,101300.0,101290.0,0.05091852]
["bitfinex-derivatives","BTCF0:USTF0",1750653400322,1.11199582,101300.0,101290.0,0.05091852]
["bitfinex-derivatives","BTCF0:USTF0",1750653400714,0.1973924,101290.0,101280.0,1.16280721]
["bitfinex-derivatives","BTCF0:USTF0",1750653400910,0.4116924,101290.0,101280.0,0.96541111]
["bitfinex-derivatives","BTCF0:USTF0",1750653401219,0.4116924,101290.0,101280.0,0.46254301]
["bitfinex-derivatives","BTCF0:USTF0",1750653401419,0.51041395,101290.0,101280.0,1.06402301]
["bitfinex-derivatives","BTCF0:USTF0",1750653401722,0.51041395,101290.0,101280.0,0.31790301]
["bitfinex-derivatives","BTCF0:USTF0",1750653402020,0.51041395,101290.0,101280.0,1.06366301]
["bitfinex-derivatives","BTCF0:USTF0",1750653402215,0.51041395,101290.0,101280.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1750653402620,0.51141395,101290.0,101280.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1750653402927,0.51141395,101290.0,101280.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1750653403618,1.09142506,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750653403924,0.1974119,101280.0,101270.0,1.59888]
["bitfinex-derivatives","BTCF0:USTF0",1750653404117,0.66002301,101280.0,101270.0,1.59888]
["bitfinex-derivatives","BTCF0:USTF0",1750653404420,0.66155829,101280.0,101270.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1750653404621,0.76029934,101280.0,101270.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1750653404823,0.54108823,101280.0,101270.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1750653405022,0.54108823,101280.0,101270.0,0.9433114]
["bitfinex-derivatives","BTCF0:USTF0",1750653405225,0.54108823,101280.0,101270.0,0.8445714]
["bitfinex-derivatives","BTCF0:USTF0",1750653405621,0.54108823,101280.0,101270.0,0.2429714]
["bitfinex-derivatives","BTCF0:USTF0",1750653405925,0.54208823,101280.0,101270.0,1.06374251]
["bitfinex-derivatives","BTCF0:USTF0",1750653406224,0.54208823,101280.0,101270.0,1.16248251]
["bitfinex-derivatives","BTCF0:USTF0",1750653406425,0.54208823,101280.0,101270.0,1.16348251]
["bitfinex-derivatives","BTCF0:USTF0",1750653406822,0.54208823,101280.0,101270.0,0.1984314]
["bitfinex-derivatives","BTCF0:USTF0",1750653407026,0.54208823,101280.0,101270.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1750653409523,0.54208823,101280.0,101270.0,0.75085852]
["bitfinex-derivatives","BTCF0:USTF0",1750653410731,0.54208823,101280.0,101270.0,0.14929852]
["bitfinex-derivatives","BTCF0:USTF0",1750653410919,0.90288823,101280.0,101270.0,0.75069852]
["bitfinex-derivatives","BTCF0:USTF0",1750653411327,0.90288823,101280.0,101270.0,0.14929852]
["bitfinex-derivatives","BTCF0:USTF0",1750653411528,0.90288823,101280.0,101270.0,0.75065852]
["bitfinex-derivatives","BTCF0:USTF0",1750653412730,1.12209934,101280.0,101270.0,0.75065852]
["bitfinex-derivatives","BTCF0:USTF0",1750653413032,1.12209934,101280.0,101270.0,0.14929852]
["bitfinex-derivatives","BTCF0:USTF0",1750653413730,1.12209934,101280.0,101270.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750653414827,1.14888351,101280.0,101270.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750653415130,0.1974509,101260.0,101250.0,0.35105155]
["bitfinex-derivatives","BTCF0:USTF0",1750653415331,0.31924948,101260.0,101250.0,1.21666719]
["bitfinex-derivatives","BTCF0:USTF0",1750653415533,0.38254948,101260.0,101250.0,1.21666719]
["bitfinex-derivatives","BTCF0:USTF0",1750653415832,0.48131003,101260.0,101250.0,1.21666719]
["bitfinex-derivatives","BTCF0:USTF0",1750653416031,0.48131003,101260.0,101250.0,1.57746719]
["bitfinex-derivatives","BTCF0:USTF0",1750653416229,0.48131003,101260.0,101250.0,1.24473836]
["bitfinex-derivatives","BTCF0:USTF0",1750653416429,0.48131003,101260.0,101250.0,1.60553836]
["bitfinex-derivatives","BTCF0:USTF0",1750653416732,0.48131003,101260.0,101250.0,1.56215836]
["bitfinex-derivatives","BTCF0:USTF0",1750653417931,0.48231003,101260.0,101250.0,1.56515836]
["bitfinex-derivatives","BTCF0:USTF0",1750653419833,0.48231003,101260.0,101250.0,1.64229862]
["bitfinex-derivatives","BTCF0:USTF0",1750653421835,0.86988852,101260.0,101250.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1750653422136,0.90298852,101260.0,101250.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1750653423537,0.90298852,101260.0,101250.0,0.97389111]
["bitfinex-derivatives","BTCF0:USTF0",1750653423937,0.90298852,101260.0,101250.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1750653424837,0.90598852,101260.0,101250.0,0.75657852]
["bitfinex-derivatives","BTCF0:USTF0",1750653425237,0.90598852,101260.0,101250.0,0.75053852]
["bitfinex-derivatives","BTCF0:USTF0",1750653425238,0.90998852,101260.0,101250.0,0.75053852]
["bitfinex-derivatives","BTCF0:USTF0",1750653425536,1.12919963,101260.0,101250.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750653425830,1.15628777,101260.0,101250.0,0.60613852]
["bitfinex-derivatives","BTCF0:USTF0",1750653426237,0.93707666,101260.0,101250.0,0.60613852]
["bitfinex-derivatives","BTCF0:USTF0",1750653426436,1.15628777,101260.0,101250.0,0.60613852]
["bitfinex-derivatives","BTCF0:USTF0",1750653426628,0.1974704,101250.0,101240.0,1.65405236]
["bitfinex-derivatives","BTCF0:USTF0",1750653426832,0.75394175,101250.0,101240.0,1.65405236]
["bitfinex-derivatives","BTCF0:USTF0",1750653427029,0.75445351,101250.0,101240.0,0.90861236]
["bitfinex-derivatives","BTCF0:USTF0",1750653427339,0.85321406,101250.0,101240.0,1.65397236]
["bitfinex-derivatives","BTCF0:USTF0",1750653427833,0.85521406,101250.0,101240.0,1.65397236]
["bitfinex-derivatives","BTCF0:USTF0",1750653428029,0.85521406,101250.0,101240.0,1.77440347]
["bitfinex-derivatives","BTCF0:USTF0",1750653428234,0.85621406,101250.0,101240.0,1.77440347]
["bitfinex-derivatives","BTCF0:USTF0",1750653429238,0.85621406,101250.0,101240.0,1.69703246]
["bitfinex-derivatives","BTCF0:USTF0",1750653429938,1.07542517,101250.0,101240.0,0.77282135]
["bitfinex-derivatives","BTCF0:USTF0",1750653430930,0.85621406,101250.0,101240.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1750653431131,0.1974899,101240.0,101230.0,0.73964451]
["bitfinex-derivatives","BTCF0:USTF0",1750653431341,0.42200537,101240.0,101230.0,1.29114771]
["bitfinex-derivatives","BTCF0:USTF0",1750653431542,0.42277301,101240.0,101230.0,0.64089091]
["bitfinex-derivatives","BTCF0:USTF0",1750653431833,0.42277301,101240.0,101230.0,1.04418411]
["bitfinex-derivatives","BTCF0:USTF0",1750653431834,0.52155307,101240.0,101230.0,1.04418411]
["bitfinex-derivatives","BTCF0:USTF0",1750653432034,0.52155307,101240.0,101230.0,0.824933]
["bitfinex-derivatives","BTCF0:USTF0",1750653432233,0.52155307,101240.0,101230.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1750653432434,0.54822193,101240.0,101230.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1750653432630,0.54922193,101240.0,101230.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1750653432843,0.54922193,101240.0,101230.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1750653435544,0.91002193,101240.0,101230.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1750653435838,0.91002193,101240.0,101230.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1750653436138,1.10256418,101240.0,101230.0,0.64718]
["bitfinex-derivatives","BTCF0:USTF0",1750653436846,1.10256418,101240.0,101230.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1750653437047,1.10256418,101240.0,101230.0,0.64718]
["bitfinex-derivatives","BTCF0:USTF0",1750653437344,1.10333182,101240.0,101230.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1750653437743,0.52332071,101240.0,101230.0,0.8892694]
["bitfinex-derivatives","BTCF0:USTF0",1750653438550,0.52332071,101240.0,101230.0,1.10848051]
["bitfinex-derivatives","BTCF0:USTF0",1750653439341,0.54995109,101240.0,101230.0,1.10848051]
["bitfinex-derivatives","BTCF0:USTF0",1750653439940,0.54995109,101240.0,101230.0,1.11249903]
["bitfinex-derivatives","BTCF0:USTF0",1750653440339,0.54995109,101240.0,101230.0,0.91498963]
["bitfinex-derivatives","BTCF0:USTF0",1750653440537,0.91075109,101240.0,101230.0,0.91498963]
["bitfinex-derivatives","BTCF0:USTF0",1750653441249,0.91075109,101240.0,101230.0,1.11249903]
["bitfinex-derivatives","BTCF0:USTF0",1750653441951,0.54995109,101240.0,101230.0,1.11249903]
["bitfinex-derivatives","BTCF0:USTF0",1750653443451,0.45595109,101240.0,101230.0,1.47329903]
["bitfinex-derivatives","BTCF0:USTF0",1750653443750,0.42932071,101240.0,101230.0,1.50279903]
["bitfinex-derivatives","BTCF0:USTF0",1750653444549,0.33054065,101240.0,101230.0,1.50279903]
["bitfinex-derivatives","BTCF0:USTF0",1750653444741,0.20054065,101240.0,101230.0,1.50279903]
["bitfinex-derivatives","BTCF0:USTF0",1750653448253,0.20105612,101240.0,101230.0,1.50279903]
["bitfinex-derivatives","BTCF0:USTF0",1750653448848,0.20105612,101240.0,101230.0,1.44161903]
["bitfinex-derivatives","BTCF0:USTF0",1750653449044,0.20105612,101240.0,101230.0,1.40401903]
["bitfinex-derivatives","BTCF0:USTF0",1750653451755,0.26605612,101240.0,101230.0,1.40401903]
["bitfinex-derivatives","BTCF0:USTF0",1750653451955,0.40605612,101240.0,101230.0,1.40401903]
["bitfinex-derivatives","BTCF0:USTF0",1750653452152,0.26605612,101240.0,101230.0,1.40401903]
["bitfinex-derivatives","BTCF0:USTF0",1750653452354,0.26605612,101240.0,101230.0,1.40021903]
["bitfinex-derivatives","BTCF0:USTF0",1750653452558,0.29845612,101240.0,101230.0,1.40021903]
["bitfinex-derivatives","BTCF0:USTF0",1750653452959,0.29845612,101240.0,101230.0,0.80723903]
["bitfinex-derivatives","BTCF0:USTF0",1750653453261,0.29845612,101240.0,101230.0,1.55087903]
["bitfinex-derivatives","BTCF0:USTF0",1750653458566,0.29845612,101240.0,101230.0,1.45209903]
["bitfinex-derivatives","BTCF0:USTF0",1750653459364,0.29845612,101240.0,101230.0,1.45611755]
["bitfinex-derivatives","BTCF0:USTF0",1750653461864,0.29845612,101240.0,101230.0,1.43041755]
["bitfinex-derivatives","BTCF0:USTF0",1750653462064,0.29845612,101240.0,101230.0,0.78153903]
["bitfinex-derivatives","BTCF0:USTF0",1750653462065,0.43845612,101240.0,101230.0,0.78153903]
["bitfinex-derivatives","BTCF0:USTF0",1750653462259,0.53723618,101240.0,101230.0,0.78153903]
["bitfinex-derivatives","BTCF0:USTF0",1750653462465,0.53723618,101240.0,101230.0,1.52445903]
["bitfinex-derivatives","BTCF0:USTF0",1750653466066,0.53723618,101240.0,101230.0,1.52402414]
["bitfinex-derivatives","BTCF0:USTF0",1750653467361,0.53723618,101240.0,101230.0,0.72627474]
["bitfinex-derivatives","BTCF0:USTF0",1750653467568,1.11724729,101240.0,101230.0,0.74646363]
["bitfinex-derivatives","BTCF0:USTF0",1750653467868,0.89803618,101240.0,101230.0,0.74646363]
["bitfinex-derivatives","BTCF0:USTF0",1750653468962,0.89803618,101240.0,101230.0,1.06440414]
["bitfinex-derivatives","BTCF0:USTF0",1750653469163,0.53723618,101240.0,101230.0,1.42520414]
["bitfinex-derivatives","BTCF0:USTF0",1750653469559,0.53723618,101240.0,101230.0,1.42922266]
["bitfinex-derivatives","BTCF0:USTF0",1750653470164,0.53723618,101240.0,101230.0,1.06842266]
["bitfinex-derivatives","BTCF0:USTF0",1750653475464,0.53723618,101240.0,101230.0,1.42922266]
["bitfinex-derivatives","BTCF0:USTF0",1750653478862,0.53723618,101240.0,101230.0,1.47312266]
["bitfinex-derivatives","BTCF0:USTF0",1750653480065,0.53723618,101240.0,101230.0,1.11232266]
["bitfinex-derivatives","BTCF0:USTF0",1750653483170,0.26858291,101250.0,101230.0,1.52249916]
["bitfinex-derivatives","BTCF0:USTF0",1750653483372,0.26858291,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750653483373,0.63212296,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750653483577,0.73086646,101250.0,101240.0,0.3770466]
["bitfinex-derivatives","BTCF0:USTF0",1750653483780,0.82964652,101250.0,101240.0,0.3770466]
["bitfinex-derivatives","BTCF0:USTF0",1750653484371,0.83164652,101250.0,101240.0,0.3770466]
["bitfinex-derivatives","BTCF0:USTF0",1750653485279,0.83364652,101250.0,101240.0,0.2782666]
["bitfinex-derivatives","BTCF0:USTF0",1750653485679,0.83364652,101250.0,101240.0,0.28228512]
["bitfinex-derivatives","BTCF0:USTF0",1750653486176,0.61443541,101250.0,101240.0,0.47977492]
["bitfinex-derivatives","BTCF0:USTF0",1750653486577,0.70843541,101250.0,101240.0,0.28228512]
["bitfinex-derivatives","BTCF0:USTF0",1750653489078,0.92764652,101250.0,101240.0,0.28228512]
["bitfinex-derivatives","BTCF0:USTF0",1750653490477,0.92764652,101250.0,101240.0,0.42500512]
["bitfinex-derivatives","BTCF0:USTF0",1750653493476,0.65906361,101250.0,101240.0,0.84170603]
["bitfinex-derivatives","BTCF0:USTF0",1750653493682,0.58299376,101250.0,101240.0,0.84170603]
["bitfinex-derivatives","BTCF0:USTF0",1750653494685,0.82891656,101250.0,101240.0,1.22245492]
["bitfinex-derivatives","BTCF0:USTF0",1750653494980,0.60970545,101250.0,101240.0,1.12367492]
["bitfinex-derivatives","BTCF0:USTF0",1750653496284,0.82923582,101250.0,101240.0,1.34320529]
["bitfinex-derivatives","BTCF0:USTF0",1750653496578,0.82923582,101250.0,101240.0,1.14571549]
["bitfinex-derivatives","BTCF0:USTF0",1750653498690,0.82923582,101250.0,101240.0,1.34320529]
["bitfinex-derivatives","BTCF0:USTF0",1750653498990,0.80252413,101250.0,101240.0,1.34320529]
["bitfinex-derivatives","BTCF0:USTF0",1750653500391,0.80252413,101250.0,101240.0,1.12367492]
["bitfinex-derivatives","BTCF0:USTF0",1750653500690,0.80252413,101250.0,101240.0,1.34320529]
["bitfinex-derivatives","BTCF0:USTF0",1750653501791,0.80252413,101250.0,101240.0,1.90156529]
["bitfinex-derivatives","BTCF0:USTF0",1750653503387,0.58299376,101250.0,101240.0,1.90156529]
["bitfinex-derivatives","BTCF0:USTF0",1750653503693,0.58299376,101250.0,101240.0,2.12109566]
["bitfinex-derivatives","BTCF0:USTF0",1750653504997,0.58299376,101250.0,101240.0,2.02231566]
["bitfinex-derivatives","BTCF0:USTF0",1750653506094,0.58299376,101250.0,101240.0,2.02633418]
["bitfinex-derivatives","BTCF0:USTF0",1750653510101,0.58299376,101250.0,101240.0,2.05663418]
["bitfinex-derivatives","BTCF0:USTF0",1750653510600,0.58299376,101250.0,101240.0,1.61757344]
["bitfinex-derivatives","BTCF0:USTF0",1750653510895,0.58299376,101250.0,101240.0,2.05663418]
["bitfinex-derivatives","BTCF0:USTF0",1750653511996,0.80252413,101250.0,101240.0,2.05663418]
["bitfinex-derivatives","BTCF0:USTF0",1750653513796,0.80252413,101250.0,101240.0,1.83710381]
["bitfinex-derivatives","BTCF0:USTF0",1750653514103,0.58299376,101250.0,101240.0,1.80680381]
["bitfinex-derivatives","BTCF0:USTF0",1750653514300,0.80252413,101250.0,101240.0,1.80680381]
["bitfinex-derivatives","BTCF0:USTF0",1750653514795,0.58299376,101250.0,101240.0,2.02633418]
["bitfinex-derivatives","BTCF0:USTF0",1750653515000,0.80252413,101250.0,101240.0,2.02633418]
["bitfinex-derivatives","BTCF0:USTF0",1750653515196,0.80252413,101250.0,101240.0,2.07011418]
["bitfinex-derivatives","BTCF0:USTF0",1750653516602,0.80252413,101250.0,101240.0,1.34851418]
["bitfinex-derivatives","BTCF0:USTF0",1750653516802,0.80252413,101250.0,101240.0,2.07011418]
["bitfinex-derivatives","BTCF0:USTF0",1750653518802,0.82920777,101250.0,101240.0,2.07011418]
["bitfinex-derivatives","BTCF0:USTF0",1750653520908,0.82920777,101250.0,101240.0,1.34851418]
["bitfinex-derivatives","BTCF0:USTF0",1750653521107,0.82920777,101250.0,101240.0,2.07011418]
["bitfinex-derivatives","BTCF0:USTF0",1750653521806,0.82920777,101250.0,101240.0,1.34851418]
["bitfinex-derivatives","BTCF0:USTF0",1750653522007,0.82920777,101250.0,101240.0,2.07011418]
["bitfinex-derivatives","BTCF0:USTF0",1750653524209,0.6096774,101250.0,101240.0,2.07011418]
["bitfinex-derivatives","BTCF0:USTF0",1750653525311,0.6096774,101250.0,101240.0,1.97133418]
["bitfinex-derivatives","BTCF0:USTF0",1750653525611,0.5787774,101250.0,101240.0,1.97133418]
["bitfinex-derivatives","BTCF0:USTF0",1750653525812,0.5787774,101250.0,101240.0,2.00413418]
["bitfinex-derivatives","BTCF0:USTF0",1750653528819,0.79830777,101250.0,101240.0,1.32545852]
["bitfinex-derivatives","BTCF0:USTF0",1750653529018,0.83160777,101250.0,101240.0,1.54498889]
["bitfinex-derivatives","BTCF0:USTF0",1750653529922,0.0493627,101260.0,101240.0,1.34169626]
["bitfinex-derivatives","BTCF0:USTF0",1750653530113,0.51577097,101250.0,101240.0,1.20042663]
["bitfinex-derivatives","BTCF0:USTF0",1750653530410,0.56700067,101250.0,101240.0,1.56122663]
["bitfinex-derivatives","BTCF0:USTF0",1750653530715,0.66577097,101250.0,101240.0,1.56122663]
["bitfinex-derivatives","BTCF0:USTF0",1750653531212,0.66577097,101250.0,101240.0,0.96138663]
["bitfinex-derivatives","BTCF0:USTF0",1750653531515,0.66577097,101250.0,101240.0,1.70346663]
["bitfinex-derivatives","BTCF0:USTF0",1750653532113,0.66677097,101250.0,101240.0,1.70346663]
["bitfinex-derivatives","BTCF0:USTF0",1750653532308,0.66777097,101250.0,101240.0,0.74185626]
["bitfinex-derivatives","BTCF0:USTF0",1750653532614,0.66777097,101250.0,101240.0,1.56118663]
["bitfinex-derivatives","BTCF0:USTF0",1750653533213,0.76457097,101250.0,101240.0,1.56118663]
["bitfinex-derivatives","BTCF0:USTF0",1750653534521,0.76457097,101250.0,101240.0,1.34165626]
["bitfinex-derivatives","BTCF0:USTF0",1750653535916,0.76457097,101250.0,101240.0,1.24287626]
["bitfinex-derivatives","BTCF0:USTF0",1750653536519,0.76457097,101250.0,101240.0,1.24689478]
["bitfinex-derivatives","BTCF0:USTF0",1750653538217,0.5450406,101250.0,101240.0,1.24689478]
["bitfinex-derivatives","BTCF0:USTF0",1750653538522,0.76457097,101250.0,101240.0,1.46642515]
["bitfinex-derivatives","BTCF0:USTF0",1750653540814,0.5450406,101250.0,101240.0,1.46642515]
["bitfinex-derivatives","BTCF0:USTF0",1750653541018,0.76457097,101250.0,101240.0,1.46642515]
["bitfinex-derivatives","BTCF0:USTF0",1750653541926,0.79108905,101250.0,101240.0,1.46642515]
["bitfinex-derivatives","BTCF0:USTF0",1750653546118,0.79108905,101250.0,101240.0,1.36764515]
["bitfinex-derivatives","BTCF0:USTF0",1750653546523,0.79108905,101250.0,101240.0,1.56513495]
["bitfinex-derivatives","BTCF0:USTF0",1750653547523,0.79108905,101250.0,101240.0,1.36764515]
["bitfinex-derivatives","BTCF0:USTF0",1750653549025,0.79100172,101250.0,101240.0,1.36764515]
["bitfinex-derivatives","BTCF0:USTF0",1750653549427,0.79100172,101250.0,101240.0,1.56513495]
["bitfinex-derivatives","BTCF0:USTF0",1750653551738,0.79100172,101250.0,101240.0,1.39787643]
["bitfinex-derivatives","BTCF0:USTF0",1750653552626,0.47467135,101250.0,101240.0,1.39787643]
["bitfinex-derivatives","BTCF0:USTF0",1750653552827,0.47467135,101250.0,101240.0,1.7113068]
["bitfinex-derivatives","BTCF0:USTF0",1750653553932,0.72560172,101250.0,101240.0,1.29428663]
["bitfinex-derivatives","BTCF0:USTF0",1750653554131,0.75660172,101250.0,101240.0,1.29428663]
["bitfinex-derivatives","BTCF0:USTF0",1750653554326,0.75660172,101250.0,101240.0,1.07475626]
["bitfinex-derivatives","BTCF0:USTF0",1750653554524,0.75660172,101250.0,101240.0,1.29428663]
["bitfinex-derivatives","BTCF0:USTF0",1750653555621,0.75660172,101250.0,101240.0,0.38105626]
["bitfinex-derivatives","BTCF0:USTF0",1750653555827,0.78670172,101250.0,101240.0,0.98069626]
["bitfinex-derivatives","BTCF0:USTF0",1750653556134,0.80474808,101250.0,101240.0,0.88191626]
["bitfinex-derivatives","BTCF0:USTF0",1750653556929,0.80474808,101250.0,101240.0,0.88593478]
["bitfinex-derivatives","BTCF0:USTF0",1750653559838,0.58521771,101250.0,101240.0,0.88593478]
["bitfinex-derivatives","BTCF0:USTF0",1750653560040,0.80474808,101250.0,101240.0,1.10546515]
["bitfinex-derivatives","BTCF0:USTF0",1750653561234,0.80474808,101250.0,101240.0,0.88593478]
["bitfinex-derivatives","BTCF0:USTF0",1750653562640,0.58521771,101250.0,101240.0,0.88593478]
["bitfinex-derivatives","BTCF0:USTF0",1750653562840,0.80474808,101250.0,101240.0,0.88593478]
["bitfinex-derivatives","BTCF0:USTF0",1750653565239,0.80474808,101250.0,101240.0,0.28629478]
["bitfinex-derivatives","BTCF0:USTF0",1750653565437,0.80474808,101250.0,101240.0,0.88585478]
["bitfinex-derivatives","BTCF0:USTF0",1750653566346,0.80474808,101250.0,101240.0,0.78707478]
["bitfinex-derivatives","BTCF0:USTF0",1750653566638,0.80474808,101250.0,101240.0,0.18751478]
["bitfinex-derivatives","BTCF0:USTF0",1750653569646,0.80474808,101250.0,101240.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750653570646,0.80474808,101250.0,101240.0,0.58434889]
["bitfinex-derivatives","BTCF0:USTF0",1750653571745,0.80474808,101250.0,101240.0,0.22354889]
["bitfinex-derivatives","BTCF0:USTF0",1750653572051,0.80474808,101250.0,101240.0,0.58434889]
["bitfinex-derivatives","BTCF0:USTF0",1750653572652,0.80474808,101250.0,101240.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750653572850,0.80474808,101250.0,101240.0,0.58434889]
["bitfinex-derivatives","BTCF0:USTF0",1750653576050,0.80474808,101250.0,101240.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750653576248,0.80474808,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750653576553,0.1974897,101240.0,101230.0,1.61353957]
["bitfinex-derivatives","BTCF0:USTF0",1750653576748,0.59345082,101240.0,101230.0,1.61353957]
["bitfinex-derivatives","BTCF0:USTF0",1750653576949,0.62655082,101240.0,101230.0,1.61353957]
["bitfinex-derivatives","BTCF0:USTF0",1750653577256,0.62655082,101240.0,101230.0,1.41603037]
["bitfinex-derivatives","BTCF0:USTF0",1750653577257,0.72533088,101240.0,101230.0,1.41603037]
["bitfinex-derivatives","BTCF0:USTF0",1750653577551,0.75813088,101240.0,101230.0,1.41603037]
["bitfinex-derivatives","BTCF0:USTF0",1750653577750,0.80101094,101240.0,101230.0,1.41803037]
["bitfinex-derivatives","BTCF0:USTF0",1750653577952,0.53860051,101240.0,101230.0,1.51675957]
["bitfinex-derivatives","BTCF0:USTF0",1750653579349,0.57180051,101240.0,101230.0,1.51675957]
["bitfinex-derivatives","BTCF0:USTF0",1750653580052,0.57180051,101240.0,101230.0,1.31925037]
["bitfinex-derivatives","BTCF0:USTF0",1750653581154,0.614157,101240.0,101230.0,1.31925037]
["bitfinex-derivatives","BTCF0:USTF0",1750653581957,0.57180051,101240.0,101230.0,1.51675967]
["bitfinex-derivatives","BTCF0:USTF0",1750653582555,0.57180051,101240.0,101230.0,1.54975967]
["bitfinex-derivatives","BTCF0:USTF0",1750653583057,0.53900051,101240.0,101230.0,1.54975967]
["bitfinex-derivatives","BTCF0:USTF0",1750653584856,0.47270051,101240.0,101230.0,1.54975967]
["bitfinex-derivatives","BTCF0:USTF0",1750653587763,0.47270051,101240.0,101230.0,1.76929004]
["bitfinex-derivatives","BTCF0:USTF0",1750653588760,0.47270051,101240.0,101230.0,1.81223004]
["bitfinex-derivatives","BTCF0:USTF0",1750653589362,0.47270051,101240.0,101230.0,1.81624856]
["bitfinex-derivatives","BTCF0:USTF0",1750653590067,0.44626976,101240.0,101230.0,1.81624856]
["bitfinex-derivatives","BTCF0:USTF0",1750653590957,0.47260528,101240.0,101230.0,1.81624856]
["bitfinex-derivatives","BTCF0:USTF0",1750653592270,0.44626976,101240.0,101230.0,1.81624856]
["bitfinex-derivatives","BTCF0:USTF0",1750653593064,0.24878006,101240.0,101230.0,1.81624856]
["bitfinex-derivatives","BTCF0:USTF0",1750653593366,0.3474899,101240.0,101230.0,1.81624856]
["bitfinex-derivatives","BTCF0:USTF0",1750653597167,0.3474899,101240.0,101230.0,2.17704856]
["bitfinex-derivatives","BTCF0:USTF0",1750653598866,0.3474899,101240.0,101230.0,2.07826856]
["bitfinex-derivatives","BTCF0:USTF0",1750653601468,0.2468024,101270.0,101230.0,2.46592963]
["bitfinex-derivatives","BTCF0:USTF0",1750653601663,0.13,101270.0,101260.0,1.59398097]
["bitfinex-derivatives","BTCF0:USTF0",1750653601867,0.2467693,101280.0,101270.0,0.1974315]
["bitfinex-derivatives","BTCF0:USTF0",1750653602170,0.03,101280.0,101270.0,1.06242318]
["bitfinex-derivatives","BTCF0:USTF0",1750653602370,0.03,101280.0,101270.0,1.09412318]
["bitfinex-derivatives","BTCF0:USTF0",1750653603169,0.03,101280.0,101270.0,1.04362124]
["bitfinex-derivatives","BTCF0:USTF0",1750653604168,0.37825894,101290.0,101270.0,0.94494974]
["bitfinex-derivatives","BTCF0:USTF0",1750653604471,0.55787381,101290.0,101280.0,1.45393732]
["bitfinex-derivatives","BTCF0:USTF0",1750653604660,0.55787381,101290.0,101280.0,1.5348402]
["bitfinex-derivatives","BTCF0:USTF0",1750653604858,0.55787381,101290.0,101280.0,1.31554481]
["bitfinex-derivatives","BTCF0:USTF0",1750653605370,0.55787381,101290.0,101280.0,1.23464193]
["bitfinex-derivatives","BTCF0:USTF0",1750653605570,0.55987381,101290.0,101280.0,1.23464193]
["bitfinex-derivatives","BTCF0:USTF0",1750653605764,0.51052101,101290.0,101280.0,1.23464193]
["bitfinex-derivatives","BTCF0:USTF0",1750653606271,0.51052101,101290.0,101280.0,1.49670193]
["bitfinex-derivatives","BTCF0:USTF0",1750653607173,0.50852101,101290.0,101280.0,1.49670193]
["bitfinex-derivatives","BTCF0:USTF0",1750653608876,0.1643,101290.0,101280.0,1.71599732]
["bitfinex-derivatives","BTCF0:USTF0",1750653609075,0.3616925,101290.0,101280.0,1.78059732]
["bitfinex-derivatives","BTCF0:USTF0",1750653609267,0.1643,101290.0,101280.0,1.78059732]
["bitfinex-derivatives","BTCF0:USTF0",1750653609573,0.3616925,101290.0,101280.0,1.78059732]
["bitfinex-derivatives","BTCF0:USTF0",1750653609772,0.3616925,101290.0,101280.0,1.85941173]
["bitfinex-derivatives","BTCF0:USTF0",1750653610274,0.3616925,101290.0,101280.0,1.67987299]
["bitfinex-derivatives","BTCF0:USTF0",1750653610974,0.3616925,101290.0,101280.0,2.04067299]
["bitfinex-derivatives","BTCF0:USTF0",1750653612475,0.3616925,101290.0,101280.0,2.00887299]
["bitfinex-derivatives","BTCF0:USTF0",1750653613879,0.3616925,101290.0,101280.0,2.22816838]
["bitfinex-derivatives","BTCF0:USTF0",1750653614174,0.3616925,101290.0,101280.0,2.26096838]
["bitfinex-derivatives","BTCF0:USTF0",1750653616176,0.3616925,101290.0,101280.0,2.16222838]
["bitfinex-derivatives","BTCF0:USTF0",1750653616378,0.3616925,101290.0,101280.0,2.12942838]
["bitfinex-derivatives","BTCF0:USTF0",1750653616577,0.3616925,101290.0,101280.0,1.53026838]
["bitfinex-derivatives","BTCF0:USTF0",1750653616779,0.3616925,101290.0,101280.0,2.09626838]
["bitfinex-derivatives","BTCF0:USTF0",1750653617381,0.3616925,101290.0,101280.0,1.49746838]
["bitfinex-derivatives","BTCF0:USTF0",1750653617782,0.3616925,101290.0,101280.0,2.09622838]
["bitfinex-derivatives","BTCF0:USTF0",1750653618179,0.3616925,101290.0,101280.0,1.49746838]
["bitfinex-derivatives","BTCF0:USTF0",1750653618379,0.3616925,101290.0,101280.0,2.09622838]
["bitfinex-derivatives","BTCF0:USTF0",1750653618578,0.3616925,101290.0,101280.0,1.49746838]
["bitfinex-derivatives","BTCF0:USTF0",1750653619472,0.3616925,101290.0,101280.0,2.09622838]
["bitfinex-derivatives","BTCF0:USTF0",1750653620784,0.3616925,101290.0,101280.0,2.1002469]
["bitfinex-derivatives","BTCF0:USTF0",1750653621384,0.3616925,101290.0,101280.0,1.5014869]
["bitfinex-derivatives","BTCF0:USTF0",1750653621787,0.3616925,101290.0,101280.0,2.1002069]
["bitfinex-derivatives","BTCF0:USTF0",1750653621983,0.3616925,101290.0,101280.0,1.5014869]
["bitfinex-derivatives","BTCF0:USTF0",1750653622187,0.3616925,101290.0,101280.0,2.1002069]
["bitfinex-derivatives","BTCF0:USTF0",1750653623987,0.1643,101290.0,101280.0,2.1002069]
["bitfinex-derivatives","BTCF0:USTF0",1750653624483,0.1643,101290.0,101280.0,2.1634069]
["bitfinex-derivatives","BTCF0:USTF0",1750653625084,0.3755261,101300.0,101290.0,0.1973925]
["bitfinex-derivatives","BTCF0:USTF0",1750653625085,0.2768327,101300.0,101290.0,0.1973925]
["bitfinex-derivatives","BTCF0:USTF0",1750653625282,0.4681327,101300.0,101290.0,0.77825553]
["bitfinex-derivatives","BTCF0:USTF0",1750653625478,0.566864,101300.0,101290.0,0.778771]
["bitfinex-derivatives","BTCF0:USTF0",1750653625884,0.3201313,101300.0,101290.0,0.778771]
["bitfinex-derivatives","BTCF0:USTF0",1750653626186,0.2224,101300.0,101290.0,0.680031]
["bitfinex-derivatives","BTCF0:USTF0",1750653626387,0.1923,101300.0,101290.0,0.93148151]
["bitfinex-derivatives","BTCF0:USTF0",1750653626788,0.1923,101300.0,101290.0,0.93548151]
["bitfinex-derivatives","BTCF0:USTF0",1750653627791,0.0623,101300.0,101290.0,0.93548151]
["bitfinex-derivatives","BTCF0:USTF0",1750653627990,0.0623,101300.0,101290.0,0.99888151]
["bitfinex-derivatives","BTCF0:USTF0",1750653628288,0.0623,101300.0,101290.0,0.77965389]
["bitfinex-derivatives","BTCF0:USTF0",1750653629492,0.259673,101300.0,101290.0,0.77965389]
["bitfinex-derivatives","BTCF0:USTF0",1750653629891,0.259673,101300.0,101290.0,1.14045389]
["bitfinex-derivatives","BTCF0:USTF0",1750653630089,0.0623,101300.0,101290.0,1.14045389]
["bitfinex-derivatives","BTCF0:USTF0",1750653630893,0.0623,101300.0,101290.0,0.41885389]
["bitfinex-derivatives","BTCF0:USTF0",1750653631196,0.0623,101300.0,101290.0,1.14045389]
["bitfinex-derivatives","BTCF0:USTF0",1750653633299,0.259673,101300.0,101290.0,1.14045389]
["bitfinex-derivatives","BTCF0:USTF0",1750653634700,0.0623,101300.0,101290.0,1.14045389]
["bitfinex-derivatives","BTCF0:USTF0",1750653635000,0.0623,101300.0,101290.0,1.14498788]
["bitfinex-derivatives","BTCF0:USTF0",1750653636297,0.0312,101300.0,101290.0,1.14498788]
["bitfinex-derivatives","BTCF0:USTF0",1750653636893,0.001,101300.0,101290.0,1.14498788]
["bitfinex-derivatives","BTCF0:USTF0",1750653637102,0.001,101300.0,101290.0,1.24366038]
["bitfinex-derivatives","BTCF0:USTF0",1750653637292,0.001,101300.0,101290.0,1.24442802]
["bitfinex-derivatives","BTCF0:USTF0",1750653638104,0.31037641,101310.0,101300.0,0.197373]
["bitfinex-derivatives","BTCF0:USTF0",1750653638406,0.32037641,101310.0,101300.0,1.5339382]
["bitfinex-derivatives","BTCF0:USTF0",1750653638598,0.32037641,101310.0,101300.0,1.53464205]
["bitfinex-derivatives","BTCF0:USTF0",1750653639600,0.32037641,101310.0,101300.0,1.43592205]
["bitfinex-derivatives","BTCF0:USTF0",1750653640608,0.32037641,101310.0,101300.0,1.43692205]
["bitfinex-derivatives","BTCF0:USTF0",1750653640807,0.32137641,101310.0,101300.0,1.43692205]
["bitfinex-derivatives","BTCF0:USTF0",1750653646510,0.32137641,101310.0,101300.0,1.79772205]
["bitfinex-derivatives","BTCF0:USTF0",1750653648313,0.32137641,101310.0,101300.0,2.01690901]
["bitfinex-derivatives","BTCF0:USTF0",1750653648502,0.32037641,101310.0,101300.0,2.01690901]
["bitfinex-derivatives","BTCF0:USTF0",1750653649515,0.32037641,101310.0,101300.0,2.01990901]
["bitfinex-derivatives","BTCF0:USTF0",1750653649711,0.32037641,101310.0,101300.0,1.90502085]
["bitfinex-derivatives","BTCF0:USTF0",1750653649909,0.32037641,101310.0,101300.0,2.10239385]
["bitfinex-derivatives","BTCF0:USTF0",1750653650112,0.32037641,101310.0,101300.0,2.11635952]
["bitfinex-derivatives","BTCF0:USTF0",1750653650617,0.32137641,101310.0,101300.0,1.39475952]
["bitfinex-derivatives","BTCF0:USTF0",1750653651009,0.32137641,101310.0,101300.0,2.11635952]
["bitfinex-derivatives","BTCF0:USTF0",1750653651213,0.32137641,101310.0,101300.0,1.39877804]
["bitfinex-derivatives","BTCF0:USTF0",1750653651415,0.32137641,101310.0,101300.0,2.12037804]
["bitfinex-derivatives","BTCF0:USTF0",1750653651617,0.32137641,101310.0,101300.0,1.39877804]
["bitfinex-derivatives","BTCF0:USTF0",1750653651817,0.32137641,101310.0,101300.0,2.12037804]
["bitfinex-derivatives","BTCF0:USTF0",1750653652620,0.32137641,101310.0,101300.0,3.62037804]
["bitfinex-derivatives","BTCF0:USTF0",1750653654521,0.32137641,101310.0,101300.0,2.89877804]
["bitfinex-derivatives","BTCF0:USTF0",1750653654719,0.32137641,101310.0,101300.0,3.62037804]
["bitfinex-derivatives","BTCF0:USTF0",1750653658816,0.12402181,101310.0,101300.0,3.62037804]
["bitfinex-derivatives","BTCF0:USTF0",1750653659919,0.32137521,101310.0,101300.0,3.50569237]
["bitfinex-derivatives","BTCF0:USTF0",1750653661918,0.32137521,101310.0,101300.0,2.78409237]
["bitfinex-derivatives","BTCF0:USTF0",1750653662224,0.32137521,101310.0,101300.0,3.50569237]
["bitfinex-derivatives","BTCF0:USTF0",1750653663026,0.09262181,101310.0,101300.0,3.72489499]
["bitfinex-derivatives","BTCF0:USTF0",1750653663324,0.28997521,101310.0,101300.0,3.82009499]
["bitfinex-derivatives","BTCF0:USTF0",1750653663534,0.09262181,101310.0,101300.0,3.82009499]
["bitfinex-derivatives","BTCF0:USTF0",1750653663823,0.28997521,101310.0,101300.0,3.78849499]
["bitfinex-derivatives","BTCF0:USTF0",1750653664020,0.28997521,101310.0,101300.0,3.56929237]
["bitfinex-derivatives","BTCF0:USTF0",1750653664817,0.28997521,101310.0,101300.0,3.53809237]
["bitfinex-derivatives","BTCF0:USTF0",1750653665018,0.32257521,101310.0,101300.0,3.53809237]
["bitfinex-derivatives","BTCF0:USTF0",1750653665222,0.32257521,101310.0,101300.0,3.54009237]
["bitfinex-derivatives","BTCF0:USTF0",1750653665525,0.32257521,101310.0,101300.0,3.50769237]
["bitfinex-derivatives","BTCF0:USTF0",1750653666028,0.32157521,101310.0,101300.0,3.50769237]
["bitfinex-derivatives","BTCF0:USTF0",1750653666419,0.12422181,101310.0,101300.0,3.50769237]
["bitfinex-derivatives","BTCF0:USTF0",1750653668028,0.12422181,101310.0,101300.0,3.54180784]
["bitfinex-derivatives","BTCF0:USTF0",1750653668424,0.32157521,101310.0,101300.0,3.54180784]
["bitfinex-derivatives","BTCF0:USTF0",1750653670022,0.32157521,101310.0,101300.0,3.58412784]
["bitfinex-derivatives","BTCF0:USTF0",1750653670331,0.32157521,101310.0,101300.0,3.58489548]
["bitfinex-derivatives","BTCF0:USTF0",1750653670629,0.12422181,101310.0,101300.0,3.58489548]
["bitfinex-derivatives","BTCF0:USTF0",1750653671533,0.32157521,101310.0,101300.0,3.58489548]
["bitfinex-derivatives","BTCF0:USTF0",1750653675127,0.3035534,101310.0,101300.0,3.58489548]
["bitfinex-derivatives","BTCF0:USTF0",1750653675323,0.1062,101310.0,101300.0,3.58489548]
["bitfinex-derivatives","BTCF0:USTF0",1750653676033,0.3035534,101310.0,101300.0,3.58489548]
["bitfinex-derivatives","BTCF0:USTF0",1750653677729,0.3035534,101310.0,101300.0,2.86329548]
["bitfinex-derivatives","BTCF0:USTF0",1750653677935,0.3035534,101310.0,101300.0,3.58489548]
["bitfinex-derivatives","BTCF0:USTF0",1750653678834,0.3035534,101310.0,101300.0,2.86329548]
["bitfinex-derivatives","BTCF0:USTF0",1750653679035,0.3035534,101310.0,101300.0,3.58489548]
["bitfinex-derivatives","BTCF0:USTF0",1750653680237,0.3035534,101310.0,101300.0,3.48617548]
["bitfinex-derivatives","BTCF0:USTF0",1750653681038,0.3035534,101310.0,101300.0,0.92949024]
["bitfinex-derivatives","BTCF0:USTF0",1750653681339,0.3035534,101310.0,101300.0,2.10661548]
["bitfinex-derivatives","BTCF0:USTF0",1750653688242,0.3035534,101310.0,101300.0,1.36789548]
["bitfinex-derivatives","BTCF0:USTF0",1750653688442,0.3035534,101310.0,101300.0,2.10653548]
["bitfinex-derivatives","BTCF0:USTF0",1750653690644,0.3035534,101310.0,101300.0,2.00781548]
["bitfinex-derivatives","BTCF0:USTF0",1750653698150,0.3035534,101310.0,101300.0,1.28621548]
["bitfinex-derivatives","BTCF0:USTF0",1750653698353,0.3035534,101310.0,101300.0,2.00781548]
["bitfinex-derivatives","BTCF0:USTF0",1750653700353,0.3035534,101310.0,101300.0,1.90794687]
["bitfinex-derivatives","BTCF0:USTF0",1750653700552,0.3035534,101310.0,101300.0,2.10531987]
["bitfinex-derivatives","BTCF0:USTF0",1750653701757,0.3035534,101310.0,101300.0,2.10519987]
["bitfinex-derivatives","BTCF0:USTF0",1750653702457,0.2935534,101310.0,101300.0,2.10519987]
["bitfinex-derivatives","BTCF0:USTF0",1750653704672,0.4182997,101310.0,101300.0,1.88595715]
["bitfinex-derivatives","BTCF0:USTF0",1750653704961,0.39226521,101310.0,101300.0,2.10515977]
["bitfinex-derivatives","BTCF0:USTF0",1750653705759,0.39226521,101310.0,101300.0,2.10115977]
["bitfinex-derivatives","BTCF0:USTF0",1750653705960,0.39226521,101310.0,101300.0,2.10315977]
["bitfinex-derivatives","BTCF0:USTF0",1750653706161,0.61146783,101310.0,101300.0,2.10315977]
["bitfinex-derivatives","BTCF0:USTF0",1750653706967,0.61246783,101310.0,101300.0,2.10115977]
["bitfinex-derivatives","BTCF0:USTF0",1750653708060,0.39326521,101310.0,101300.0,2.10115977]
["bitfinex-derivatives","BTCF0:USTF0",1750653708268,0.39426521,101310.0,101300.0,2.10115977]
["bitfinex-derivatives","BTCF0:USTF0",1750653709168,0.39426521,101310.0,101300.0,2.10111977]
["bitfinex-derivatives","BTCF0:USTF0",1750653709765,0.39426521,101310.0,101300.0,1.37951977]
["bitfinex-derivatives","BTCF0:USTF0",1750653709965,0.39426521,101310.0,101300.0,1.74031977]
["bitfinex-derivatives","BTCF0:USTF0",1750653710464,0.39426521,101310.0,101300.0,1.64159977]
["bitfinex-derivatives","BTCF0:USTF0",1750653710664,0.39326521,101310.0,101300.0,1.64159977]
["bitfinex-derivatives","BTCF0:USTF0",1750653711065,0.39326521,101310.0,101300.0,1.64561829]
["bitfinex-derivatives","BTCF0:USTF0",1750653711470,0.61346783,101310.0,101300.0,1.64561829]
["bitfinex-derivatives","BTCF0:USTF0",1750653712976,0.39426521,101310.0,101300.0,1.64561829]
["bitfinex-derivatives","BTCF0:USTF0",1750653713167,0.61346783,101310.0,101300.0,1.64561829]
["bitfinex-derivatives","BTCF0:USTF0",1750653713777,0.39426521,101310.0,101300.0,1.64561829]
["bitfinex-derivatives","BTCF0:USTF0",1750653717578,0.61346783,101310.0,101300.0,1.64561829]
["bitfinex-derivatives","BTCF0:USTF0",1750653717782,0.61246783,101310.0,101300.0,1.64561829]
["bitfinex-derivatives","BTCF0:USTF0",1750653718879,0.61346783,101310.0,101300.0,1.64561829]
["bitfinex-derivatives","BTCF0:USTF0",1750653719381,0.39426521,101310.0,101300.0,1.64561829]
["bitfinex-derivatives","BTCF0:USTF0",1750653720385,0.39426521,101310.0,101300.0,1.51983404]
["bitfinex-derivatives","BTCF0:USTF0",1750653720583,0.39426521,101310.0,101300.0,1.73903666]
["bitfinex-derivatives","BTCF0:USTF0",1750653720776,0.29806521,101310.0,101300.0,1.97432957]
["bitfinex-derivatives","BTCF0:USTF0",1750653720976,0.1993534,101310.0,101300.0,2.07862957]
["bitfinex-derivatives","BTCF0:USTF0",1750653721183,0.002,101310.0,101300.0,2.07862957]
["bitfinex-derivatives","BTCF0:USTF0",1750653722380,0.001,101310.0,101300.0,2.07862957]
["bitfinex-derivatives","BTCF0:USTF0",1750653722580,0.36333938,101320.0,101300.0,2.03127737]
["bitfinex-derivatives","BTCF0:USTF0",1750653722781,0.36333938,101320.0,101310.0,0.99146544]
["bitfinex-derivatives","BTCF0:USTF0",1750653722982,0.43333938,101320.0,101310.0,0.99146544]
["bitfinex-derivatives","BTCF0:USTF0",1750653724387,0.43433938,101320.0,101310.0,0.99146544]
["bitfinex-derivatives","BTCF0:USTF0",1750653724589,0.43433938,101320.0,101310.0,0.89276544]
["bitfinex-derivatives","BTCF0:USTF0",1750653724784,0.38500168,101320.0,101310.0,0.89276544]
["bitfinex-derivatives","BTCF0:USTF0",1750653724985,0.38600168,101320.0,101310.0,0.89276544]
["bitfinex-derivatives","BTCF0:USTF0",1750653725388,0.38600168,101320.0,101310.0,0.89678396]
["bitfinex-derivatives","BTCF0:USTF0",1750653727481,0.38500168,101320.0,101310.0,0.89678396]
["bitfinex-derivatives","BTCF0:USTF0",1750653728879,0.38500168,101320.0,101310.0,0.78137454]
["bitfinex-derivatives","BTCF0:USTF0",1750653729082,0.38400168,101320.0,101310.0,0.58602114]
["bitfinex-derivatives","BTCF0:USTF0",1750653729286,0.73600636,101320.0,101310.0,1.32406114]
["bitfinex-derivatives","BTCF0:USTF0",1750653729884,0.73600636,101320.0,101310.0,0.72646114]
["bitfinex-derivatives","BTCF0:USTF0",1750653730079,1.31600898,101320.0,101310.0,0.74401852]
["bitfinex-derivatives","BTCF0:USTF0",1750653730389,1.09680636,101320.0,101310.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1750653730591,1.34203397,101320.0,101310.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1750653730888,1.34303397,101320.0,101310.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1750653731191,1.34403397,101320.0,101310.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1750653731394,0.1973535,101310.0,101300.0,0.23931143]
["bitfinex-derivatives","BTCF0:USTF0",1750653731584,0.48195612,101310.0,101300.0,0.97731143]
["bitfinex-derivatives","BTCF0:USTF0",1750653732082,0.58065818,101310.0,101300.0,0.97731143]
["bitfinex-derivatives","BTCF0:USTF0",1750653732490,0.58065818,101310.0,101300.0,0.97329291]
["bitfinex-derivatives","BTCF0:USTF0",1750653732891,0.58065818,101310.0,101300.0,0.87457291]
["bitfinex-derivatives","BTCF0:USTF0",1750653733092,0.1973729,101300.0,101290.0,1.5097906]
["bitfinex-derivatives","BTCF0:USTF0",1750653733289,0.3012729,101300.0,101290.0,2.48337907]
["bitfinex-derivatives","BTCF0:USTF0",1750653733793,0.39999445,101300.0,101290.0,2.48337907]
["bitfinex-derivatives","BTCF0:USTF0",1750653734485,0.39999445,101300.0,101290.0,2.37229174]
["bitfinex-derivatives","BTCF0:USTF0",1750653734686,0.41796723,101300.0,101290.0,2.37229174]
["bitfinex-derivatives","BTCF0:USTF0",1750653734985,0.41796723,101300.0,101290.0,2.38865457]
["bitfinex-derivatives","BTCF0:USTF0",1750653735493,0.41796723,101300.0,101290.0,2.38463605]
["bitfinex-derivatives","BTCF0:USTF0",1750653735992,0.41796723,101300.0,101290.0,2.38663605]
["bitfinex-derivatives","BTCF0:USTF0",1750653738491,0.41796723,101300.0,101290.0,2.39065457]
["bitfinex-derivatives","BTCF0:USTF0",1750653739596,0.41796723,101300.0,101290.0,2.38663605]
["bitfinex-derivatives","BTCF0:USTF0",1750653740699,0.38286723,101300.0,101290.0,2.60583867]
["bitfinex-derivatives","BTCF0:USTF0",1750653740999,0.38286723,101300.0,101290.0,2.61423867]
["bitfinex-derivatives","BTCF0:USTF0",1750653742399,0.38286723,101300.0,101290.0,2.62443867]
["bitfinex-derivatives","BTCF0:USTF0",1750653742600,0.38286723,101300.0,101290.0,2.62845719]
["bitfinex-derivatives","BTCF0:USTF0",1750653744695,0.38286723,101300.0,101290.0,2.52973719]
["bitfinex-derivatives","BTCF0:USTF0",1750653744898,0.38286723,101300.0,101290.0,2.52941097]
["bitfinex-derivatives","BTCF0:USTF0",1750653745799,0.38286723,101300.0,101290.0,2.51081097]
["bitfinex-derivatives","BTCF0:USTF0",1750653746102,0.38286723,101300.0,101290.0,2.24218095]
["bitfinex-derivatives","BTCF0:USTF0",1750653746706,0.38286723,101300.0,101290.0,2.23816243]
["bitfinex-derivatives","BTCF0:USTF0",1750653747701,0.60206985,101300.0,101290.0,1.03717775]
["bitfinex-derivatives","BTCF0:USTF0",1750653747901,0.82127247,101300.0,101290.0,0.02205513]
["bitfinex-derivatives","BTCF0:USTF0",1750653748296,0.60206985,101300.0,101290.0,0.75973513]
["bitfinex-derivatives","BTCF0:USTF0",1750653748703,0.60206985,101300.0,101290.0,0.75571661]
["bitfinex-derivatives","BTCF0:USTF0",1750653749008,0.60306985,101300.0,101290.0,0.75571661]
["bitfinex-derivatives","BTCF0:USTF0",1750653749199,0.82227247,101300.0,101290.0,0.75571661]
["bitfinex-derivatives","BTCF0:USTF0",1750653749398,0.82327247,101300.0,101290.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1750653749598,0.82327247,101300.0,101290.0,0.65497661]
["bitfinex-derivatives","BTCF0:USTF0",1750653750108,0.60406985,101300.0,101290.0,0.65497661]
["bitfinex-derivatives","BTCF0:USTF0",1750653750302,0.60420163,101300.0,101290.0,0.85236901]
["bitfinex-derivatives","BTCF0:USTF0",1750653751910,0.60420163,101300.0,101290.0,0.65497661]
["bitfinex-derivatives","BTCF0:USTF0",1750653752307,0.38486723,101300.0,101290.0,0.85236901]
["bitfinex-derivatives","BTCF0:USTF0",1750653752910,0.38486723,101300.0,101290.0,1.07170341]
["bitfinex-derivatives","BTCF0:USTF0",1750653753407,0.38486723,101300.0,101290.0,1.43250341]
["bitfinex-derivatives","BTCF0:USTF0",1750653753809,0.38486723,101300.0,101290.0,1.43652193]
["bitfinex-derivatives","BTCF0:USTF0",1750653758513,0.38486723,101300.0,101290.0,1.07572193]
["bitfinex-derivatives","BTCF0:USTF0",1750653758713,0.38486723,101300.0,101290.0,1.43652193]
["bitfinex-derivatives","BTCF0:USTF0",1750653759715,0.38486723,101300.0,101290.0,1.07572193]
["bitfinex-derivatives","BTCF0:USTF0",1750653759913,0.38486723,101300.0,101290.0,1.43652193]
["bitfinex-derivatives","BTCF0:USTF0",1750653760114,0.38486723,101300.0,101290.0,1.47800193]
["bitfinex-derivatives","BTCF0:USTF0",1750653761217,0.38486723,101300.0,101290.0,1.25866753]
["bitfinex-derivatives","BTCF0:USTF0",1750653761908,0.38486723,101300.0,101290.0,1.25464901]
["bitfinex-derivatives","BTCF0:USTF0",1750653763321,0.42456723,101300.0,101290.0,1.25464901]
["bitfinex-derivatives","BTCF0:USTF0",1750653764017,0.42456723,101300.0,101290.0,1.47398341]
["bitfinex-derivatives","BTCF0:USTF0",1750653764716,0.42456723,101300.0,101290.0,1.11318341]
["bitfinex-derivatives","BTCF0:USTF0",1750653766020,0.42456723,101300.0,101290.0,1.11720193]
["bitfinex-derivatives","BTCF0:USTF0",1750653767422,0.42356723,101300.0,101290.0,1.11920193]
["bitfinex-derivatives","BTCF0:USTF0",1750653767921,0.42256723,101300.0,101290.0,1.11920193]
["bitfinex-derivatives","BTCF0:USTF0",1750653768720,0.42256723,101300.0,101290.0,1.48000193]
["bitfinex-derivatives","BTCF0:USTF0",1750653770216,0.42256723,101300.0,101290.0,1.38128193]
["bitfinex-derivatives","BTCF0:USTF0",1750653770522,0.42256723,101300.0,101290.0,1.02048193]
["bitfinex-derivatives","BTCF0:USTF0",1750653770724,0.42256723,101300.0,101290.0,1.38128193]
["bitfinex-derivatives","BTCF0:USTF0",1750653773226,1.00270163,101300.0,101290.0,0.60341852]
["bitfinex-derivatives","BTCF0:USTF0",1750653773726,1.02866232,101300.0,101290.0,0.60341852]
["bitfinex-derivatives","BTCF0:USTF0",1750653774125,1.02866232,101300.0,101290.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1750653774326,1.24799972,101300.0,101290.0,0.8187359]
["bitfinex-derivatives","BTCF0:USTF0",1750653774518,1.24899972,101300.0,101290.0,0.8167359]
["bitfinex-derivatives","BTCF0:USTF0",1750653775113,1.24999972,101300.0,101290.0,0.8167359]
["bitfinex-derivatives","BTCF0:USTF0",1750653775623,1.2858287,101300.0,101290.0,0.8167359]
["bitfinex-derivatives","BTCF0:USTF0",1750653776219,1.06649259,101300.0,101290.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1750653776824,1.03066361,101300.0,101290.0,0.61370167]
["bitfinex-derivatives","BTCF0:USTF0",1750653779123,1.00470292,101300.0,101290.0,0.61370167]
["bitfinex-derivatives","BTCF0:USTF0",1750653779426,1.00470292,101300.0,101290.0,0.01630167]
["bitfinex-derivatives","BTCF0:USTF0",1750653779824,1.03067646,101300.0,101290.0,0.01630167]
["bitfinex-derivatives","BTCF0:USTF0",1750653780128,0.1973923,101290.0,101280.0,1.65936167]
["bitfinex-derivatives","BTCF0:USTF0",1750653780434,0.3162923,101290.0,101280.0,1.61000167]
["bitfinex-derivatives","BTCF0:USTF0",1750653780931,0.4150236,101290.0,101280.0,1.61000167]
["bitfinex-derivatives","BTCF0:USTF0",1750653781431,0.63435929,101290.0,101280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750653781632,0.1954118,101280.0,101270.0,1.13024632]
["bitfinex-derivatives","BTCF0:USTF0",1750653781827,0.55158411,101280.0,101270.0,0.6982149]
["bitfinex-derivatives","BTCF0:USTF0",1750653782027,0.55158411,101280.0,101270.0,1.2955913]
["bitfinex-derivatives","BTCF0:USTF0",1750653782335,0.65031541,101280.0,101270.0,1.2955913]
["bitfinex-derivatives","BTCF0:USTF0",1750653782830,0.65031541,101280.0,101270.0,1.2995913]
["bitfinex-derivatives","BTCF0:USTF0",1750653783833,0.43197972,101280.0,101270.0,1.2995913]
["bitfinex-derivatives","BTCF0:USTF0",1750653784238,0.43197972,101280.0,101270.0,1.2955913]
["bitfinex-derivatives","BTCF0:USTF0",1750653784434,0.43197972,101280.0,101270.0,1.2965913]
["bitfinex-derivatives","BTCF0:USTF0",1750653784633,0.43097972,101280.0,101270.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750653784838,1.01111541,101280.0,101270.0,0.73732]
["bitfinex-derivatives","BTCF0:USTF0",1750653785134,1.01111541,101280.0,101270.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1750653785638,1.01111541,101280.0,101270.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1750653786034,1.01111541,101280.0,101270.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1750653786538,0.1974313,101270.0,101260.0,2.24418067]
["bitfinex-derivatives","BTCF0:USTF0",1750653786730,0.31581812,101270.0,101260.0,1.8666669]
["bitfinex-derivatives","BTCF0:USTF0",1750653786934,0.31632988,101270.0,101260.0,1.59431806]
["bitfinex-derivatives","BTCF0:USTF0",1750653787136,0.41507093,101270.0,101260.0,1.59431806]
["bitfinex-derivatives","BTCF0:USTF0",1750653788041,0.41507093,101270.0,101260.0,1.54493806]
["bitfinex-derivatives","BTCF0:USTF0",1750653788239,0.41507093,101270.0,101260.0,1.54593806]
["bitfinex-derivatives","BTCF0:USTF0",1750653791339,0.41507093,101270.0,101260.0,1.12918527]
["bitfinex-derivatives","BTCF0:USTF0",1750653792149,0.41507093,101270.0,101260.0,1.32663607]
["bitfinex-derivatives","BTCF0:USTF0",1750653793342,0.99520662,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750653793545,0.99520662,101270.0,101260.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1750653793744,1.02095534,101270.0,101260.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1750653794247,1.02095534,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750653795048,0.1974508,101260.0,101250.0,1.3270123]
["bitfinex-derivatives","BTCF0:USTF0",1750653795243,0.31826627,101260.0,101250.0,1.18554799]
["bitfinex-derivatives","BTCF0:USTF0",1750653795453,0.27803391,101260.0,101250.0,1.58364799]
["bitfinex-derivatives","BTCF0:USTF0",1750653795746,0.37678471,101260.0,101250.0,1.63234799]
["bitfinex-derivatives","BTCF0:USTF0",1750653796448,0.37678471,101260.0,101250.0,1.63434799]
["bitfinex-derivatives","BTCF0:USTF0",1750653796649,0.37678471,101260.0,101250.0,1.58496799]
["bitfinex-derivatives","BTCF0:USTF0",1750653798044,0.37678471,101260.0,101250.0,1.58796799]
["bitfinex-derivatives","BTCF0:USTF0",1750653798749,0.37678471,101260.0,101250.0,0.94836799]
["bitfinex-derivatives","BTCF0:USTF0",1750653798953,0.37678471,101260.0,101250.0,1.68580799]
["bitfinex-derivatives","BTCF0:USTF0",1750653802153,0.37678471,101260.0,101250.0,1.63710799]
["bitfinex-derivatives","BTCF0:USTF0",1750653802347,0.41428471,101260.0,101250.0,1.63710799]
["bitfinex-derivatives","BTCF0:USTF0",1750653806554,0.41428471,101260.0,101250.0,1.64112651]
["bitfinex-derivatives","BTCF0:USTF0",1750653807152,0.41428471,101260.0,101250.0,1.59174651]
["bitfinex-derivatives","BTCF0:USTF0",1750653807856,0.41428471,101260.0,101250.0,1.58772799]
["bitfinex-derivatives","BTCF0:USTF0",1750653808660,0.41428471,101260.0,101250.0,1.59174651]
["bitfinex-derivatives","BTCF0:USTF0",1750653809659,0.41428471,101260.0,101250.0,1.58772799]
["bitfinex-derivatives","BTCF0:USTF0",1750653812663,0.41428471,101260.0,101250.0,1.55042799]
["bitfinex-derivatives","BTCF0:USTF0",1750653814764,0.41505235,101260.0,101250.0,1.55042799]
["bitfinex-derivatives","BTCF0:USTF0",1750653816971,0.41505235,101260.0,101250.0,0.81298799]
["bitfinex-derivatives","BTCF0:USTF0",1750653817158,0.41505235,101260.0,101250.0,1.50088799]
["bitfinex-derivatives","BTCF0:USTF0",1750653817762,0.41505235,101260.0,101250.0,1.54208799]
["bitfinex-derivatives","BTCF0:USTF0",1750653818163,0.41505235,101260.0,101250.0,1.59578799]
["bitfinex-derivatives","BTCF0:USTF0",1750653818668,0.41505235,101260.0,101250.0,1.67451828]
["bitfinex-derivatives","BTCF0:USTF0",1750653818872,0.41505235,101260.0,101250.0,1.6785368]
["bitfinex-derivatives","BTCF0:USTF0",1750653819758,0.41556782,101260.0,101250.0,1.6785368]
["bitfinex-derivatives","BTCF0:USTF0",1750653820670,0.41556782,101260.0,101250.0,1.6507368]
["bitfinex-derivatives","BTCF0:USTF0",1750653821364,0.37806782,101260.0,101250.0,1.7913422]
["bitfinex-derivatives","BTCF0:USTF0",1750653821565,0.37806782,101260.0,101250.0,1.59980651]
["bitfinex-derivatives","BTCF0:USTF0",1750653822567,0.37806782,101260.0,101250.0,1.57200651]
["bitfinex-derivatives","BTCF0:USTF0",1750653822967,0.41956782,101260.0,101250.0,1.54208799]
["bitfinex-derivatives","BTCF0:USTF0",1750653825774,0.41956782,101260.0,101250.0,1.62081828]
["bitfinex-derivatives","BTCF0:USTF0",1750653826075,0.41956782,101260.0,101250.0,1.40550111]
["bitfinex-derivatives","BTCF0:USTF0",1750653826268,0.41956782,101260.0,101250.0,1.58373191]
["bitfinex-derivatives","BTCF0:USTF0",1750653826978,0.41956782,101260.0,101250.0,1.57971339]
["bitfinex-derivatives","BTCF0:USTF0",1750653827174,0.41956782,101260.0,101250.0,1.67843249]
["bitfinex-derivatives","BTCF0:USTF0",1750653829978,0.41956782,101260.0,101250.0,1.68245101]
["bitfinex-derivatives","BTCF0:USTF0",1750653830980,0.41956782,101260.0,101250.0,1.67843249]
["bitfinex-derivatives","BTCF0:USTF0",1750653831973,0.41956782,101260.0,101250.0,1.68245101]
["bitfinex-derivatives","BTCF0:USTF0",1750653834178,0.41956782,101260.0,101250.0,1.90188181]
["bitfinex-derivatives","BTCF0:USTF0",1750653834372,0.41956782,101260.0,101250.0,1.68245101]
["bitfinex-derivatives","BTCF0:USTF0",1750653835181,0.41956782,101260.0,101250.0,1.82315152]
["bitfinex-derivatives","BTCF0:USTF0",1750653835374,0.41956782,101260.0,101250.0,1.60372072]
["bitfinex-derivatives","BTCF0:USTF0",1750653835678,0.41956782,101260.0,101250.0,1.82315152]
["bitfinex-derivatives","BTCF0:USTF0",1750653836083,0.52956782,101260.0,101250.0,1.819133]
["bitfinex-derivatives","BTCF0:USTF0",1750653836877,0.29061702,101260.0,101250.0,1.819133]
["bitfinex-derivatives","BTCF0:USTF0",1750653837180,0.00256622,101260.0,101250.0,1.86095152]
["bitfinex-derivatives","BTCF0:USTF0",1750653837379,0.00256622,101260.0,101250.0,1.86527152]
["bitfinex-derivatives","BTCF0:USTF0",1750653837583,0.00256622,101260.0,101250.0,2.01317305]
["bitfinex-derivatives","BTCF0:USTF0",1750653838176,0.00256622,101260.0,101250.0,2.00915453]
["bitfinex-derivatives","BTCF0:USTF0",1750653839384,0.00256622,101260.0,101250.0,1.9106204]
["bitfinex-derivatives","BTCF0:USTF0",1750653843383,0.00256622,101260.0,101250.0,2.21069305]
["bitfinex-derivatives","BTCF0:USTF0",1750653844285,0.00256622,101260.0,101250.0,2.20667453]
["bitfinex-derivatives","BTCF0:USTF0",1750653845382,0.20001692,101260.0,101250.0,1.18037453]
["bitfinex-derivatives","BTCF0:USTF0",1750653845582,0.32061692,101260.0,101250.0,1.69782373]
["bitfinex-derivatives","BTCF0:USTF0",1750653846386,0.32061692,101260.0,101250.0,1.69780991]
["bitfinex-derivatives","BTCF0:USTF0",1750653846689,0.32061692,101260.0,101250.0,1.77652914]
["bitfinex-derivatives","BTCF0:USTF0",1750653846883,0.32061692,101260.0,101250.0,1.45857803]
["bitfinex-derivatives","BTCF0:USTF0",1750653847082,0.32061692,101260.0,101250.0,1.67799501]
["bitfinex-derivatives","BTCF0:USTF0",1750653847484,0.32061692,101260.0,101250.0,1.62861501]
["bitfinex-derivatives","BTCF0:USTF0",1750653847884,0.32061692,101260.0,101250.0,2.00845011]
["bitfinex-derivatives","BTCF0:USTF0",1750653848784,0.32061692,101260.0,101250.0,2.05661423]
["bitfinex-derivatives","BTCF0:USTF0",1750653851292,0.34061692,101260.0,101250.0,2.05657423]
["bitfinex-derivatives","BTCF0:USTF0",1750653852094,0.43937747,101260.0,101250.0,2.05657423]
["bitfinex-derivatives","BTCF0:USTF0",1750653855796,0.43937747,101260.0,101250.0,1.45941423]
["bitfinex-derivatives","BTCF0:USTF0",1750653856096,0.43937747,101260.0,101250.0,2.05657423]
["bitfinex-derivatives","BTCF0:USTF0",1750653856788,0.43937747,101260.0,101250.0,2.00720683]
["bitfinex-derivatives","BTCF0:USTF0",1750653857597,0.43937747,101260.0,101250.0,1.95782683]
["bitfinex-derivatives","BTCF0:USTF0",1750653857999,0.43937747,101260.0,101250.0,1.97382363]
["bitfinex-derivatives","BTCF0:USTF0",1750653862099,0.43937747,101260.0,101250.0,1.42104743]
["bitfinex-derivatives","BTCF0:USTF0",1750653862300,0.43937747,101260.0,101250.0,1.29660743]
["bitfinex-derivatives","BTCF0:USTF0",1750653863200,0.43937747,101260.0,101250.0,0.28256015]
["bitfinex-derivatives","BTCF0:USTF0",1750653863404,0.43937747,101260.0,101250.0,0.98243442]
["bitfinex-derivatives","BTCF0:USTF0",1750653863607,0.44339599,101260.0,101250.0,0.98243442]
["bitfinex-derivatives","BTCF0:USTF0",1750653863906,0.44339599,101260.0,101250.0,0.78496412]
["bitfinex-derivatives","BTCF0:USTF0",1750653864601,0.44339599,101260.0,101250.0,0.98243442]
["bitfinex-derivatives","BTCF0:USTF0",1750653865307,0.44339599,101260.0,101250.0,0.38531442]
["bitfinex-derivatives","BTCF0:USTF0",1750653865507,0.44339599,101260.0,101250.0,0.78500412]
["bitfinex-derivatives","BTCF0:USTF0",1750653866414,0.66281297,101260.0,101250.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1750653866613,1.02361297,101260.0,101250.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1750653867922,0.1974703,101250.0,101240.0,1.45978246]
["bitfinex-derivatives","BTCF0:USTF0",1750653868113,0.4543703,101250.0,101240.0,1.67919944]
["bitfinex-derivatives","BTCF0:USTF0",1750653868414,0.45565341,101250.0,101240.0,1.67919944]
["bitfinex-derivatives","BTCF0:USTF0",1750653868617,0.55441396,101250.0,101240.0,1.67919944]
["bitfinex-derivatives","BTCF0:USTF0",1750653869420,0.55441396,101250.0,101240.0,1.6176948]
["bitfinex-derivatives","BTCF0:USTF0",1750653870621,0.55441396,101250.0,101240.0,1.6186948]
["bitfinex-derivatives","BTCF0:USTF0",1750653873916,0.55441396,101250.0,101240.0,1.69741403]
["bitfinex-derivatives","BTCF0:USTF0",1750653874825,0.55441396,101250.0,101240.0,1.74680403]
["bitfinex-derivatives","BTCF0:USTF0",1750653875924,0.55441396,101250.0,101240.0,1.6680848]
["bitfinex-derivatives","BTCF0:USTF0",1750653876225,0.55441396,101250.0,101240.0,1.88764268]
["bitfinex-derivatives","BTCF0:USTF0",1750653878628,0.55441396,101250.0,101240.0,1.44866782]
["bitfinex-derivatives","BTCF0:USTF0",1750653878828,0.55441396,101250.0,101240.0,1.88764268]
["bitfinex-derivatives","BTCF0:USTF0",1750653879727,0.55441396,101250.0,101240.0,1.83825268]
["bitfinex-derivatives","BTCF0:USTF0",1750653880935,0.5551816,101250.0,101240.0,1.39927782]
["bitfinex-derivatives","BTCF0:USTF0",1750653881120,0.5551816,101250.0,101240.0,1.83825268]
["bitfinex-derivatives","BTCF0:USTF0",1750653881929,0.5551816,101250.0,101240.0,1.91697191]
["bitfinex-derivatives","BTCF0:USTF0",1750653882925,0.5551816,101250.0,101240.0,1.47799705]
["bitfinex-derivatives","BTCF0:USTF0",1750653883124,0.5551816,101250.0,101240.0,1.91697191]
["bitfinex-derivatives","BTCF0:USTF0",1750653885831,0.55569707,101250.0,101240.0,1.91697191]
["bitfinex-derivatives","BTCF0:USTF0",1750653889733,0.55569707,101250.0,101240.0,1.81821011]
["bitfinex-derivatives","BTCF0:USTF0",1750653892232,0.7751845,101250.0,101240.0,0.49441015]
["bitfinex-derivatives","BTCF0:USTF0",1750653892426,0.7751845,101250.0,101230.0,1.09305692]
["bitfinex-derivatives","BTCF0:USTF0",1750653892427,0.2962422,101240.0,101230.0,1.09305692]
["bitfinex-derivatives","BTCF0:USTF0",1750653892633,0.9326409,101240.0,101230.0,1.09305692]
["bitfinex-derivatives","BTCF0:USTF0",1750653892829,0.43120407,101240.0,101230.0,1.72359708]
["bitfinex-derivatives","BTCF0:USTF0",1750653893038,0.53075177,101240.0,101230.0,1.62190965]
["bitfinex-derivatives","BTCF0:USTF0",1750653893436,0.53075177,101240.0,101230.0,1.84139708]
["bitfinex-derivatives","BTCF0:USTF0",1750653893437,0.44555177,101240.0,101230.0,1.84139708]
["bitfinex-derivatives","BTCF0:USTF0",1750653893636,0.44555177,101240.0,101230.0,1.02474965]
["bitfinex-derivatives","BTCF0:USTF0",1750653893838,0.44655177,101240.0,101230.0,1.76542965]
["bitfinex-derivatives","BTCF0:USTF0",1750653894038,0.44655177,101240.0,101230.0,1.76842965]
["bitfinex-derivatives","BTCF0:USTF0",1750653894039,0.53115177,101240.0,101230.0,1.76842965]
["bitfinex-derivatives","BTCF0:USTF0",1750653894239,0.53115177,101240.0,101230.0,1.60123965]
["bitfinex-derivatives","BTCF0:USTF0",1750653894541,0.57575177,101240.0,101230.0,1.60123965]
["bitfinex-derivatives","BTCF0:USTF0",1750653898140,0.57575177,101240.0,101230.0,1.38175222]
["bitfinex-derivatives","BTCF0:USTF0",1750653898340,0.57575177,101240.0,101230.0,1.60123965]
["bitfinex-derivatives","BTCF0:USTF0",1750653898542,0.57575177,101240.0,101230.0,1.38175222]
["bitfinex-derivatives","BTCF0:USTF0",1750653898739,0.57575177,101240.0,101230.0,1.60123965]
["bitfinex-derivatives","BTCF0:USTF0",1750653901846,0.57575177,101240.0,101230.0,1.64483965]
["bitfinex-derivatives","BTCF0:USTF0",1750653902345,0.57575177,101240.0,101230.0,1.56593626]
["bitfinex-derivatives","BTCF0:USTF0",1750653902548,0.57575177,101240.0,101230.0,1.78542369]
["bitfinex-derivatives","BTCF0:USTF0",1750653902744,0.57575177,101240.0,101230.0,1.56593626]
["bitfinex-derivatives","BTCF0:USTF0",1750653903042,0.57575177,101240.0,101230.0,1.34644883]
["bitfinex-derivatives","BTCF0:USTF0",1750653903242,0.57575177,101240.0,101230.0,1.56593626]
["bitfinex-derivatives","BTCF0:USTF0",1750653904050,0.57575177,101240.0,101230.0,1.51654626]
["bitfinex-derivatives","BTCF0:USTF0",1750653905348,0.57575177,101240.0,101230.0,1.52056478]
["bitfinex-derivatives","BTCF0:USTF0",1750653909950,0.57575177,101240.0,101230.0,1.47696478]
["bitfinex-derivatives","BTCF0:USTF0",1750653911059,0.57575177,101240.0,101230.0,1.55586817]
["bitfinex-derivatives","BTCF0:USTF0",1750653913664,0.7952392,101240.0,101230.0,1.55586817]
["bitfinex-derivatives","BTCF0:USTF0",1750653913855,0.79600684,101240.0,101230.0,1.55586817]
["bitfinex-derivatives","BTCF0:USTF0",1750653914055,0.79600684,101240.0,101230.0,1.45714207]
["bitfinex-derivatives","BTCF0:USTF0",1750653914355,0.79600684,101240.0,101230.0,1.65464817]
["bitfinex-derivatives","BTCF0:USTF0",1750653914759,0.57651941,101240.0,101230.0,1.65464817]
["bitfinex-derivatives","BTCF0:USTF0",1750653917366,0.79600684,101240.0,101230.0,1.65464817]
["bitfinex-derivatives","BTCF0:USTF0",1750653917568,0.79600684,101240.0,101230.0,0.87685464]
["bitfinex-derivatives","BTCF0:USTF0",1750653917761,1.15680684,101240.0,101230.0,1.09634207]
["bitfinex-derivatives","BTCF0:USTF0",1750653918965,1.15732231,101240.0,101230.0,1.29385147]
["bitfinex-derivatives","BTCF0:USTF0",1750653919163,1.15732231,101240.0,101230.0,1.29085147]
["bitfinex-derivatives","BTCF0:USTF0",1750653919465,1.15632231,101240.0,101230.0,1.09134207]
["bitfinex-derivatives","BTCF0:USTF0",1750653920360,1.15632231,101240.0,101230.0,0.35466207]
["bitfinex-derivatives","BTCF0:USTF0",1750653920565,1.15632231,101240.0,101230.0,1.09130207]
["bitfinex-derivatives","BTCF0:USTF0",1750653920767,1.15632231,101240.0,101230.0,1.28881147]
["bitfinex-derivatives","BTCF0:USTF0",1750653921666,0.93683488,101240.0,101230.0,1.28881147]
["bitfinex-derivatives","BTCF0:USTF0",1750653922261,0.93683488,101240.0,101230.0,1.09130207]
["bitfinex-derivatives","BTCF0:USTF0",1750653922465,1.82336974,101240.0,101230.0,0.08492191]
["bitfinex-derivatives","BTCF0:USTF0",1750653922763,0.1975289,101220.0,101210.0,1.3936777]
["bitfinex-derivatives","BTCF0:USTF0",1750653923069,0.34881201,101220.0,101210.0,1.83265256]
["bitfinex-derivatives","BTCF0:USTF0",1750653923266,0.34881201,101220.0,101210.0,1.3936777]
["bitfinex-derivatives","BTCF0:USTF0",1750653923267,0.43681201,101220.0,101210.0,1.3936777]
["bitfinex-derivatives","BTCF0:USTF0",1750653923568,0.58101159,101220.0,101210.0,1.61316513]
["bitfinex-derivatives","BTCF0:USTF0",1750653923866,0.58101159,101220.0,101210.0,1.56377863]
["bitfinex-derivatives","BTCF0:USTF0",1750653924263,0.58101159,101220.0,101210.0,1.51437863]
["bitfinex-derivatives","BTCF0:USTF0",1750653925060,0.58101159,101220.0,101210.0,1.46699283]
["bitfinex-derivatives","BTCF0:USTF0",1750653926266,0.58101159,101220.0,101210.0,0.6503854]
["bitfinex-derivatives","BTCF0:USTF0",1750653926571,0.58101159,101220.0,101210.0,1.46699283]
["bitfinex-derivatives","BTCF0:USTF0",1750653926763,0.58101159,101220.0,101210.0,1.3246247]
["bitfinex-derivatives","BTCF0:USTF0",1750653927067,0.58101159,101220.0,101210.0,0.85706572]
["bitfinex-derivatives","BTCF0:USTF0",1750653927369,0.80049902,101220.0,101210.0,1.59366572]
["bitfinex-derivatives","BTCF0:USTF0",1750653927868,0.58101159,101220.0,101210.0,1.59366572]
["bitfinex-derivatives","BTCF0:USTF0",1750653928070,0.80049902,101220.0,101210.0,0.99650572]
["bitfinex-derivatives","BTCF0:USTF0",1750653928261,0.80049902,101220.0,101210.0,1.59366572]
["bitfinex-derivatives","BTCF0:USTF0",1750653928765,0.80049902,101220.0,101210.0,1.39612032]
["bitfinex-derivatives","BTCF0:USTF0",1750653928971,0.80049902,101220.0,101210.0,1.59366872]
["bitfinex-derivatives","BTCF0:USTF0",1750653929162,0.58101159,101220.0,101210.0,1.59366872]
["bitfinex-derivatives","BTCF0:USTF0",1750653931471,0.58101159,101220.0,101210.0,1.37418129]
["bitfinex-derivatives","BTCF0:USTF0",1750653931667,0.58101159,101220.0,101210.0,1.59366872]
["bitfinex-derivatives","BTCF0:USTF0",1750653934172,0.58101159,101220.0,101210.0,1.28226872]
["bitfinex-derivatives","BTCF0:USTF0",1750653934471,0.58101159,101220.0,101210.0,1.23275513]
["bitfinex-derivatives","BTCF0:USTF0",1750653936574,0.94181159,101220.0,101210.0,0.36092743]
["bitfinex-derivatives","BTCF0:USTF0",1750653936780,1.16129902,101220.0,101210.0,0.95812743]
["bitfinex-derivatives","BTCF0:USTF0",1750653937080,1.38078645,101220.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750653937275,1.40654161,101220.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750653937470,2.00398161,101220.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750653938471,0.41703583,101210.0,101200.0,0.95640743]
["bitfinex-derivatives","BTCF0:USTF0",1750653938676,1.06430347,101210.0,101200.0,0.81692743]
["bitfinex-derivatives","BTCF0:USTF0",1750653938874,1.06430347,101210.0,101200.0,0.21948743]
["bitfinex-derivatives","BTCF0:USTF0",1750653939178,1.16361852,101210.0,101200.0,0.21948743]
["bitfinex-derivatives","BTCF0:USTF0",1750653939480,0.94413109,101210.0,101200.0,0.43897486]
["bitfinex-derivatives","BTCF0:USTF0",1750653939779,0.58433109,101210.0,101200.0,1.23998286]
["bitfinex-derivatives","BTCF0:USTF0",1750653939973,0.58433109,101210.0,101200.0,1.28418286]
["bitfinex-derivatives","BTCF0:USTF0",1750653939974,0.53823109,101210.0,101200.0,1.28418286]
["bitfinex-derivatives","BTCF0:USTF0",1750653940168,0.53823109,101210.0,101200.0,0.888908]
["bitfinex-derivatives","BTCF0:USTF0",1750653940379,0.53823109,101210.0,101200.0,1.36988286]
["bitfinex-derivatives","BTCF0:USTF0",1750653941281,0.53823109,101210.0,101200.0,1.45004883]
["bitfinex-derivatives","BTCF0:USTF0",1750653942181,0.53823109,101210.0,101200.0,1.81084883]
["bitfinex-derivatives","BTCF0:USTF0",1750653942384,0.53823109,101210.0,101200.0,1.59150637]
["bitfinex-derivatives","BTCF0:USTF0",1750653943273,0.53823109,101210.0,101200.0,1.23070637]
["bitfinex-derivatives","BTCF0:USTF0",1750653945978,0.53823109,101210.0,101200.0,1.59150637]
["bitfinex-derivatives","BTCF0:USTF0",1750653946971,0.53899873,101210.0,101200.0,1.59150637]
["bitfinex-derivatives","BTCF0:USTF0",1750653950080,0.53899873,101210.0,101200.0,1.59552489]
["bitfinex-derivatives","BTCF0:USTF0",1750653950284,0.53899873,101210.0,101200.0,1.54611489]
["bitfinex-derivatives","BTCF0:USTF0",1750653950576,0.53899873,101210.0,101200.0,1.32648249]
["bitfinex-derivatives","BTCF0:USTF0",1750653950783,0.53899873,101210.0,101200.0,1.54611489]
["bitfinex-derivatives","BTCF0:USTF0",1750653950984,0.53899873,101210.0,101200.0,1.18531489]
["bitfinex-derivatives","BTCF0:USTF0",1750653951876,0.5395142,101210.0,101200.0,1.18129637]
["bitfinex-derivatives","BTCF0:USTF0",1750653952076,0.5858142,101210.0,101200.0,1.18129637]
["bitfinex-derivatives","BTCF0:USTF0",1750653954881,0.5858142,101210.0,101200.0,1.18531489]
["bitfinex-derivatives","BTCF0:USTF0",1750653955984,0.5395142,101210.0,101200.0,1.18129637]
["bitfinex-derivatives","BTCF0:USTF0",1750653958688,0.4964142,101210.0,101200.0,1.54209637]
["bitfinex-derivatives","BTCF0:USTF0",1750653958986,0.4964142,101210.0,101200.0,1.54611489]
["bitfinex-derivatives","BTCF0:USTF0",1750653960088,0.20111462,101210.0,101200.0,1.49268637]
["bitfinex-derivatives","BTCF0:USTF0",1750653960489,0.20111462,101210.0,101200.0,1.5912205]
["bitfinex-derivatives","BTCF0:USTF0",1750653960685,0.20111462,101210.0,101200.0,1.49268637]
["bitfinex-derivatives","BTCF0:USTF0",1750653961188,0.20111462,101210.0,101200.0,1.27305397]
["bitfinex-derivatives","BTCF0:USTF0",1750653961389,0.29441462,101210.0,101200.0,1.49268637]
["bitfinex-derivatives","BTCF0:USTF0",1750653961787,0.30441462,101210.0,101200.0,1.49268637]
["bitfinex-derivatives","BTCF0:USTF0",1750653962288,0.30441462,101210.0,101200.0,1.71233051]
["bitfinex-derivatives","BTCF0:USTF0",1750653964285,0.30441462,101210.0,101200.0,1.49268688]
["bitfinex-derivatives","BTCF0:USTF0",1750653964689,0.30441462,101210.0,101200.0,1.44898688]
["bitfinex-derivatives","BTCF0:USTF0",1750653964891,0.34901462,101210.0,101200.0,1.44898688]
["bitfinex-derivatives","BTCF0:USTF0",1750653966281,0.34901462,101210.0,101200.0,1.40698688]
["bitfinex-derivatives","BTCF0:USTF0",1750653967691,0.34901462,101210.0,101200.0,1.36278688]
["bitfinex-derivatives","BTCF0:USTF0",1750653967985,0.34901462,101210.0,101200.0,0.64153387]
["bitfinex-derivatives","BTCF0:USTF0",1750653968187,0.34901462,101210.0,101200.0,0.82036597]
["bitfinex-derivatives","BTCF0:USTF0",1750653968188,0.44782396,101210.0,101200.0,0.82036597]
["bitfinex-derivatives","BTCF0:USTF0",1750653968494,0.44782396,101210.0,101200.0,1.01793387]
["bitfinex-derivatives","BTCF0:USTF0",1750653968685,0.44782396,101210.0,101200.0,1.23756678]
["bitfinex-derivatives","BTCF0:USTF0",1750653968886,0.44782396,101210.0,101200.0,0.82240597]
["bitfinex-derivatives","BTCF0:USTF0",1750653969381,0.44782396,101210.0,101200.0,1.01997387]
["bitfinex-derivatives","BTCF0:USTF0",1750653970486,0.44782396,101210.0,101200.0,1.19019678]
["bitfinex-derivatives","BTCF0:USTF0",1750653972892,0.44782396,101210.0,101200.0,0.77299597]
["bitfinex-derivatives","BTCF0:USTF0",1750653973595,0.44782396,101210.0,101200.0,0.99262888]
["bitfinex-derivatives","BTCF0:USTF0",1750653973892,0.44782396,101210.0,101200.0,1.19019678]
["bitfinex-derivatives","BTCF0:USTF0",1750653976695,0.44782396,101210.0,101200.0,0.99246888]
["bitfinex-derivatives","BTCF0:USTF0",1750653976893,0.44782396,101210.0,101200.0,1.19003678]
["bitfinex-derivatives","BTCF0:USTF0",1750653978595,0.44782396,101210.0,101200.0,0.59043678]
["bitfinex-derivatives","BTCF0:USTF0",1750653978798,0.44782396,101210.0,101200.0,1.18999678]
["bitfinex-derivatives","BTCF0:USTF0",1750653980497,0.44782396,101210.0,101200.0,1.14058678]
["bitfinex-derivatives","BTCF0:USTF0",1750653981600,0.80862396,101210.0,101200.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1750653982197,0.83439754,101210.0,101200.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1750653982403,0.80862396,101210.0,101200.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1750653982798,0.80962396,101210.0,101200.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1750653983198,0.80862396,101210.0,101200.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1750653983398,0.81162396,101210.0,101200.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1750653984303,1.22893635,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750653984606,1.05708129,101210.0,101200.0,0.22069639]
["bitfinex-derivatives","BTCF0:USTF0",1750653985103,1.05808129,101210.0,101200.0,0.22069639]
["bitfinex-derivatives","BTCF0:USTF0",1750653985707,1.05808129,101210.0,101200.0,0.17128639]
["bitfinex-derivatives","BTCF0:USTF0",1750653986408,1.03232035,101210.0,101200.0,0.17128639]
["bitfinex-derivatives","BTCF0:USTF0",1750653988606,1.47993635,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750653989209,1.25566492,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750653990216,0.1975679,101200.0,101190.0,0.31276639]
["bitfinex-derivatives","BTCF0:USTF0",1750653990517,1.05185483,101200.0,101190.0,0.31276639]
["bitfinex-derivatives","BTCF0:USTF0",1750653990718,1.05262247,101200.0,101190.0,0.31276639]
["bitfinex-derivatives","BTCF0:USTF0",1750653990911,1.15143181,101200.0,101190.0,0.31276639]
["bitfinex-derivatives","BTCF0:USTF0",1750653991318,1.15243181,101200.0,101190.0,0.31376639]
["bitfinex-derivatives","BTCF0:USTF0",1750653991520,1.15243181,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750653991812,0.1975874,101190.0,101180.0,2.53074746]
["bitfinex-derivatives","BTCF0:USTF0",1750653992009,0.48750287,101190.0,101180.0,2.75044385]
["bitfinex-derivatives","BTCF0:USTF0",1750653992207,0.48827051,101190.0,101180.0,2.75044385]
["bitfinex-derivatives","BTCF0:USTF0",1750653992417,0.58709938,101190.0,101180.0,2.75044385]
["bitfinex-derivatives","BTCF0:USTF0",1750653993013,0.58709938,101190.0,101180.0,2.75144385]
["bitfinex-derivatives","BTCF0:USTF0",1750653993314,0.58709938,101190.0,101180.0,2.70202385]
["bitfinex-derivatives","BTCF0:USTF0",1750653993922,0.58809938,101190.0,101180.0,2.70202385]
["bitfinex-derivatives","BTCF0:USTF0",1750653997625,0.58809938,101190.0,101180.0,1.94629385]
["bitfinex-derivatives","BTCF0:USTF0",1750653998926,0.58809938,101190.0,101180.0,1.58549385]
["bitfinex-derivatives","BTCF0:USTF0",1750653999614,0.94889938,101190.0,101180.0,0.98641385]
["bitfinex-derivatives","BTCF0:USTF0",1750653999923,0.58809938,101190.0,101180.0,1.58517385]
["bitfinex-derivatives","BTCF0:USTF0",1750654001926,0.58938249,101190.0,101180.0,1.58517385]
["bitfinex-derivatives","BTCF0:USTF0",1750654003326,0.58938249,101190.0,101180.0,1.53575385]
["bitfinex-derivatives","BTCF0:USTF0",1750654006215,0.58938249,101190.0,101180.0,1.58375385]
["bitfinex-derivatives","BTCF0:USTF0",1750654006421,0.58938249,101190.0,101180.0,1.62795385]
["bitfinex-derivatives","BTCF0:USTF0",1750654007128,0.58938249,101190.0,101180.0,1.98875385]
["bitfinex-derivatives","BTCF0:USTF0",1750654007129,0.44998249,101190.0,101180.0,1.98875385]
["bitfinex-derivatives","BTCF0:USTF0",1750654007330,0.44998249,101190.0,101180.0,2.03305385]
["bitfinex-derivatives","BTCF0:USTF0",1750654011430,0.44998249,101190.0,101180.0,1.95410405]
["bitfinex-derivatives","BTCF0:USTF0",1750654013631,0.44998249,101190.0,101180.0,1.90468405]
["bitfinex-derivatives","BTCF0:USTF0",1750654015035,0.54248249,101190.0,101180.0,1.90468405]
["bitfinex-derivatives","BTCF0:USTF0",1750654015333,0.54248249,101190.0,101180.0,1.9837118]
["bitfinex-derivatives","BTCF0:USTF0",1750654015531,0.54248249,101190.0,101180.0,1.90468405]
["bitfinex-derivatives","BTCF0:USTF0",1750654015733,0.54248249,101190.0,101180.0,1.98371313]
["bitfinex-derivatives","BTCF0:USTF0",1750654015934,0.54248249,101190.0,101180.0,1.90468405]
["bitfinex-derivatives","BTCF0:USTF0",1750654017434,0.54248249,101190.0,101180.0,1.98365483]
["bitfinex-derivatives","BTCF0:USTF0",1750654018830,0.49448249,101190.0,101180.0,1.98365483]
["bitfinex-derivatives","BTCF0:USTF0",1750654019130,0.26484467,101200.0,101190.0,0.1975874]
["bitfinex-derivatives","BTCF0:USTF0",1750654019335,0.31423917,101200.0,101190.0,1.15494768]
["bitfinex-derivatives","BTCF0:USTF0",1750654019933,0.31423917,101200.0,101190.0,1.25348181]
["bitfinex-derivatives","BTCF0:USTF0",1750654020329,0.31523917,101200.0,101190.0,1.25448181]
["bitfinex-derivatives","BTCF0:USTF0",1750654020730,0.31523917,101200.0,101190.0,1.25339181]
["bitfinex-derivatives","BTCF0:USTF0",1750654021035,0.31523917,101200.0,101190.0,1.20507181]
["bitfinex-derivatives","BTCF0:USTF0",1750654021237,0.36433917,101200.0,101190.0,1.20507181]
["bitfinex-derivatives","BTCF0:USTF0",1750654023734,0.36433917,101200.0,101190.0,1.10653768]
["bitfinex-derivatives","BTCF0:USTF0",1750654025338,0.40973917,101200.0,101190.0,1.10653768]
["bitfinex-derivatives","BTCF0:USTF0",1750654026435,0.40973917,101200.0,101190.0,1.92423784]
["bitfinex-derivatives","BTCF0:USTF0",1750654027236,0.40973917,101200.0,101190.0,1.04457784]
["bitfinex-derivatives","BTCF0:USTF0",1750654027440,0.57645828,101200.0,101190.0,1.83270784]
["bitfinex-derivatives","BTCF0:USTF0",1750654027840,0.57645828,101200.0,101190.0,1.61301145]
["bitfinex-derivatives","BTCF0:USTF0",1750654028545,0.57645828,101200.0,101190.0,1.83270784]
["bitfinex-derivatives","BTCF0:USTF0",1750654031048,0.3918641,101200.0,101190.0,1.78329784]
["bitfinex-derivatives","BTCF0:USTF0",1750654031250,0.3918641,101200.0,101190.0,1.87769784]
["bitfinex-derivatives","BTCF0:USTF0",1750654031441,0.3918641,101200.0,101190.0,1.92189784]
["bitfinex-derivatives","BTCF0:USTF0",1750654032444,0.3918641,101200.0,101190.0,1.84295768]
["bitfinex-derivatives","BTCF0:USTF0",1750654034443,0.3444408,101210.0,101200.0,0.1975679]
["bitfinex-derivatives","BTCF0:USTF0",1750654034644,0.3994408,101210.0,101200.0,1.1881057]
["bitfinex-derivatives","BTCF0:USTF0",1750654035143,0.4449408,101210.0,101200.0,1.1881057]
["bitfinex-derivatives","BTCF0:USTF0",1750654035848,0.4479408,101210.0,101200.0,1.1398057]
["bitfinex-derivatives","BTCF0:USTF0",1750654036142,0.4499408,101210.0,101200.0,1.0913957]
["bitfinex-derivatives","BTCF0:USTF0",1750654038946,0.4499408,101210.0,101200.0,1.0444957]
["bitfinex-derivatives","BTCF0:USTF0",1750654041654,0.4499408,101210.0,101200.0,0.6836957]
["bitfinex-derivatives","BTCF0:USTF0",1750654041955,0.4499408,101210.0,101200.0,1.0444957]
["bitfinex-derivatives","BTCF0:USTF0",1750654043953,0.4499408,101210.0,101200.0,0.96558713]
["bitfinex-derivatives","BTCF0:USTF0",1750654046158,0.4499408,101210.0,101200.0,0.91617713]
["bitfinex-derivatives","BTCF0:USTF0",1750654051855,0.4499408,101210.0,101200.0,0.9950857]
["bitfinex-derivatives","BTCF0:USTF0",1750654054669,0.3411636,101210.0,101200.0,0.9950857]
["bitfinex-derivatives","BTCF0:USTF0",1750654055367,0.3411636,101210.0,101200.0,0.91617713]
["bitfinex-derivatives","BTCF0:USTF0",1750654055569,0.3411636,101210.0,101200.0,1.65377713]
["bitfinex-derivatives","BTCF0:USTF0",1750654056071,0.3411636,101210.0,101200.0,1.55502923]
["bitfinex-derivatives","BTCF0:USTF0",1750654056266,0.3411636,101210.0,101200.0,1.75259713]
["bitfinex-derivatives","BTCF0:USTF0",1750654062577,0.3411636,101210.0,101200.0,1.85113126]
["bitfinex-derivatives","BTCF0:USTF0",1750654066277,0.3411636,101210.0,101200.0,1.80172126]
["bitfinex-derivatives","BTCF0:USTF0",1750654074280,0.3411636,101210.0,101200.0,1.70318713]
["bitfinex-derivatives","BTCF0:USTF0",1750654076286,0.3411636,101210.0,101200.0,1.51666429]
["bitfinex-derivatives","BTCF0:USTF0",1750654076486,0.3411636,101210.0,101200.0,1.73636068]
["bitfinex-derivatives","BTCF0:USTF0",1750654081893,0.3411636,101210.0,101200.0,1.81537067]
["bitfinex-derivatives","BTCF0:USTF0",1750654082788,0.3411636,101210.0,101200.0,1.81505067]
["bitfinex-derivatives","BTCF0:USTF0",1750654083596,0.3411636,101210.0,101200.0,1.07777067]
["bitfinex-derivatives","BTCF0:USTF0",1750654083795,0.3411636,101210.0,101200.0,1.81505067]
["bitfinex-derivatives","BTCF0:USTF0",1750654085700,0.3711636,101210.0,101200.0,1.81505067]
["bitfinex-derivatives","BTCF0:USTF0",1750654086294,0.3711636,101210.0,101200.0,1.76564067]
["bitfinex-derivatives","BTCF0:USTF0",1750654090103,0.3711636,101210.0,101200.0,0.72872789]
["bitfinex-derivatives","BTCF0:USTF0",1750654090297,0.46997294,101210.0,101200.0,1.76564067]
["bitfinex-derivatives","BTCF0:USTF0",1750654091105,0.46997294,101210.0,101200.0,1.02836067]
["bitfinex-derivatives","BTCF0:USTF0",1750654091297,0.46997294,101210.0,101200.0,1.76564067]
["bitfinex-derivatives","BTCF0:USTF0",1750654091606,0.46997294,101210.0,101200.0,1.68663068]
["bitfinex-derivatives","BTCF0:USTF0",1750654092203,0.46997294,101210.0,101200.0,1.76565271]
["bitfinex-derivatives","BTCF0:USTF0",1750654092801,0.68966933,101210.0,101200.0,0.07902203]
["bitfinex-derivatives","BTCF0:USTF0",1750654093002,0.1975681,101200.0,101190.0,0.7144899]
["bitfinex-derivatives","BTCF0:USTF0",1750654093301,0.72834391,101200.0,101190.0,1.6107038]
["bitfinex-derivatives","BTCF0:USTF0",1750654093503,0.50864752,101200.0,101190.0,1.6107038]
["bitfinex-derivatives","BTCF0:USTF0",1750654093704,0.60745686,101200.0,101190.0,1.6107038]
["bitfinex-derivatives","BTCF0:USTF0",1750654094399,0.60945686,101200.0,101190.0,1.6128238]
["bitfinex-derivatives","BTCF0:USTF0",1750654094606,0.61045686,101200.0,101190.0,1.6128238]
["bitfinex-derivatives","BTCF0:USTF0",1750654094801,0.61045686,101200.0,101190.0,1.2356815]
["bitfinex-derivatives","BTCF0:USTF0",1750654096105,0.83015325,101200.0,101190.0,1.2356815]
["bitfinex-derivatives","BTCF0:USTF0",1750654096301,0.61045686,101200.0,101190.0,1.2356815]
["bitfinex-derivatives","BTCF0:USTF0",1750654098513,0.61045686,101200.0,101190.0,1.15668399]
["bitfinex-derivatives","BTCF0:USTF0",1750654098911,1.19095325,101200.0,101190.0,0.36045639]
["bitfinex-derivatives","BTCF0:USTF0",1750654099107,1.19095325,101200.0,101190.0,0.95905639]
["bitfinex-derivatives","BTCF0:USTF0",1750654099516,1.19095325,101200.0,101190.0,0.22069639]
["bitfinex-derivatives","BTCF0:USTF0",1750654099716,1.19095325,101200.0,101190.0,0.95901639]
["bitfinex-derivatives","BTCF0:USTF0",1750654101318,1.19095325,101200.0,101190.0,1.15660399]
["bitfinex-derivatives","BTCF0:USTF0",1750654101816,0.97125686,101200.0,101190.0,1.15660399]
["bitfinex-derivatives","BTCF0:USTF0",1750654102317,0.97125686,101200.0,101190.0,0.9369076]
["bitfinex-derivatives","BTCF0:USTF0",1750654102522,0.97125686,101200.0,101190.0,1.15660399]
["bitfinex-derivatives","BTCF0:USTF0",1750654104712,0.97125686,101200.0,101190.0,1.15560399]
["bitfinex-derivatives","BTCF0:USTF0",1750654104918,1.19095325,101200.0,101190.0,1.10719399]
["bitfinex-derivatives","BTCF0:USTF0",1750654106325,0.97125686,101200.0,101190.0,1.10719399]
["bitfinex-derivatives","BTCF0:USTF0",1750654106827,0.97125686,101200.0,101190.0,0.90960639]
["bitfinex-derivatives","BTCF0:USTF0",1750654107629,1.19095325,101200.0,101190.0,0.90960639]
["bitfinex-derivatives","BTCF0:USTF0",1750654108831,1.19095325,101200.0,101190.0,1.10719399]
["bitfinex-derivatives","BTCF0:USTF0",1750654109225,1.19095325,101200.0,101190.0,0.8874976]
["bitfinex-derivatives","BTCF0:USTF0",1750654109430,1.19095325,101200.0,101190.0,1.10719399]
["bitfinex-derivatives","BTCF0:USTF0",1750654111622,1.19095325,101200.0,101190.0,0.90960639]
["bitfinex-derivatives","BTCF0:USTF0",1750654113133,1.19095325,101200.0,101190.0,0.92617199]
["bitfinex-derivatives","BTCF0:USTF0",1750654114535,0.97125686,101200.0,101190.0,0.92617199]
["bitfinex-derivatives","BTCF0:USTF0",1750654114735,1.19095325,101200.0,101190.0,0.92617199]
["bitfinex-derivatives","BTCF0:USTF0",1750654114924,1.19095325,101200.0,101190.0,0.7064756]
["bitfinex-derivatives","BTCF0:USTF0",1750654115129,1.19095325,101200.0,101190.0,0.87676199]
["bitfinex-derivatives","BTCF0:USTF0",1750654115538,1.19095325,101200.0,101190.0,1.07434959]
["bitfinex-derivatives","BTCF0:USTF0",1750654116230,1.19095325,101200.0,101190.0,1.1533471]
["bitfinex-derivatives","BTCF0:USTF0",1750654116428,0.97125686,101200.0,101190.0,1.1533471]
["bitfinex-derivatives","BTCF0:USTF0",1750654116835,0.97125686,101200.0,101190.0,1.2032471]
["bitfinex-derivatives","BTCF0:USTF0",1750654117024,0.61045686,101200.0,101190.0,1.78374349]
["bitfinex-derivatives","BTCF0:USTF0",1750654117228,0.61045686,101200.0,101190.0,1.5640471]
["bitfinex-derivatives","BTCF0:USTF0",1750654118335,0.61045686,101200.0,101190.0,1.5141471]
["bitfinex-derivatives","BTCF0:USTF0",1750654118838,0.61045686,101200.0,101190.0,1.65484598]
["bitfinex-derivatives","BTCF0:USTF0",1750654119136,0.61045686,101200.0,101190.0,1.48144959]
["bitfinex-derivatives","BTCF0:USTF0",1750654120230,0.61045686,101200.0,101190.0,1.5604471]
["bitfinex-derivatives","BTCF0:USTF0",1750654120636,0.61045686,101200.0,101190.0,1.48144959]
["bitfinex-derivatives","BTCF0:USTF0",1750654121234,0.61045686,101200.0,101190.0,1.5604471]
["bitfinex-derivatives","BTCF0:USTF0",1750654125039,0.61045686,101200.0,101190.0,1.6515171]
["bitfinex-derivatives","BTCF0:USTF0",1750654128440,0.61045686,101200.0,101190.0,1.6052171]
["bitfinex-derivatives","BTCF0:USTF0",1750654130035,0.61045686,101200.0,101190.0,1.82491349]
["bitfinex-derivatives","BTCF0:USTF0",1750654130336,0.61045686,101200.0,101190.0,1.6052171]
["bitfinex-derivatives","BTCF0:USTF0",1750654132545,0.61045686,101200.0,101190.0,1.82491349]
["bitfinex-derivatives","BTCF0:USTF0",1750654132742,0.56185686,101200.0,101190.0,1.82491349]
["bitfinex-derivatives","BTCF0:USTF0",1750654133047,0.36854752,101200.0,101190.0,1.96711349]
["bitfinex-derivatives","BTCF0:USTF0",1750654133945,0.21854752,101200.0,101190.0,1.96711349]
["bitfinex-derivatives","BTCF0:USTF0",1750654134445,0.21854742,101200.0,101190.0,1.96711349]
["bitfinex-derivatives","BTCF0:USTF0",1750654135342,0.21854742,101200.0,101190.0,1.96626349]
["bitfinex-derivatives","BTCF0:USTF0",1750654135535,0.21854742,101200.0,101190.0,1.88704598]
["bitfinex-derivatives","BTCF0:USTF0",1750654135741,0.02097942,101200.0,101190.0,1.8427245]
["bitfinex-derivatives","BTCF0:USTF0",1750654135940,0.02097942,101200.0,101190.0,1.94125863]
["bitfinex-derivatives","BTCF0:USTF0",1750654137944,0.02097942,101200.0,101190.0,1.93724011]
["bitfinex-derivatives","BTCF0:USTF0",1750654138746,0.02097942,101200.0,101190.0,2.1569365]
["bitfinex-derivatives","BTCF0:USTF0",1750654138948,0.02097942,101200.0,101190.0,1.93724011]
["bitfinex-derivatives","BTCF0:USTF0",1750654140742,0.02097942,101200.0,101190.0,1.94125863]
["bitfinex-derivatives","BTCF0:USTF0",1750654141947,0.02097942,101200.0,101190.0,1.93724011]
["bitfinex-derivatives","BTCF0:USTF0",1750654142847,0.02097942,101200.0,101190.0,1.94125863]
["bitfinex-derivatives","BTCF0:USTF0",1750654143044,0.02097942,101200.0,101190.0,2.16095502]
["bitfinex-derivatives","BTCF0:USTF0",1750654144144,0.2458486,101210.0,101200.0,0.85665717]
["bitfinex-derivatives","BTCF0:USTF0",1750654144347,0.2458486,101210.0,101200.0,1.43994923]
["bitfinex-derivatives","BTCF0:USTF0",1750654145448,0.2458486,101210.0,101200.0,1.29293923]
["bitfinex-derivatives","BTCF0:USTF0",1750654145747,0.3433486,101210.0,101200.0,1.29293923]
["bitfinex-derivatives","BTCF0:USTF0",1750654146150,0.3463486,101210.0,101200.0,1.29393923]
["bitfinex-derivatives","BTCF0:USTF0",1750654147149,0.3463486,101210.0,101200.0,1.24783923]
["bitfinex-derivatives","BTCF0:USTF0",1750654147351,0.3463486,101210.0,101200.0,1.02814284]
["bitfinex-derivatives","BTCF0:USTF0",1750654148150,0.1975486,101210.0,101200.0,0.68752716]
["bitfinex-derivatives","BTCF0:USTF0",1750654148343,0.1975486,101210.0,101200.0,1.12691994]
["bitfinex-derivatives","BTCF0:USTF0",1750654148842,0.1975486,101210.0,101200.0,1.86431994]
["bitfinex-derivatives","BTCF0:USTF0",1750654150353,0.1975486,101210.0,101200.0,2.08401633]
["bitfinex-derivatives","BTCF0:USTF0",1750654151253,0.2923486,101210.0,101200.0,2.08401633]
["bitfinex-derivatives","BTCF0:USTF0",1750654151648,0.2923486,101210.0,101200.0,1.86443994]
["bitfinex-derivatives","BTCF0:USTF0",1750654151949,0.2923486,101210.0,101200.0,2.08413633]
["bitfinex-derivatives","BTCF0:USTF0",1750654152152,0.3410486,101210.0,101200.0,1.86443994]
["bitfinex-derivatives","BTCF0:USTF0",1750654152351,0.3410486,101210.0,101200.0,2.08413633]
["bitfinex-derivatives","BTCF0:USTF0",1750654152553,0.3410486,101210.0,101200.0,1.86443994]
["bitfinex-derivatives","BTCF0:USTF0",1750654152855,0.3410486,101210.0,101200.0,2.08413633]
["bitfinex-derivatives","BTCF0:USTF0",1750654154556,0.3410486,101210.0,101200.0,2.44493633]
["bitfinex-derivatives","BTCF0:USTF0",1750654154755,0.3410486,101210.0,101200.0,2.36614427]
["bitfinex-derivatives","BTCF0:USTF0",1750654155757,0.3410486,101210.0,101200.0,1.64454427]
["bitfinex-derivatives","BTCF0:USTF0",1750654155953,0.3410486,101210.0,101200.0,2.36614427]
["bitfinex-derivatives","BTCF0:USTF0",1750654156257,0.3410486,101210.0,101200.0,2.39552633]
["bitfinex-derivatives","BTCF0:USTF0",1750654159357,0.1975486,101210.0,101200.0,2.39552633]
["bitfinex-derivatives","BTCF0:USTF0",1750654159559,0.2463486,101210.0,101200.0,2.49322633]
["bitfinex-derivatives","BTCF0:USTF0",1750654159763,0.2927486,101210.0,101200.0,2.49322633]
["bitfinex-derivatives","BTCF0:USTF0",1750654160361,0.2927486,101210.0,101200.0,2.54022633]
["bitfinex-derivatives","BTCF0:USTF0",1750654164567,0.2927486,101210.0,101200.0,1.81862633]
["bitfinex-derivatives","BTCF0:USTF0",1750654164867,0.2927486,101210.0,101200.0,2.54022633]
["bitfinex-derivatives","BTCF0:USTF0",1750654165065,0.2927486,101210.0,101200.0,2.46143427]
["bitfinex-derivatives","BTCF0:USTF0",1750654165364,0.2927486,101210.0,101200.0,2.09703788]
["bitfinex-derivatives","BTCF0:USTF0",1750654165560,0.2927486,101210.0,101200.0,1.57921427]
["bitfinex-derivatives","BTCF0:USTF0",1750654165561,0.3389486,101210.0,101200.0,1.57921427]
["bitfinex-derivatives","BTCF0:USTF0",1750654165767,0.3389486,101210.0,101200.0,2.31653427]
["bitfinex-derivatives","BTCF0:USTF0",1750654166065,0.3389486,101210.0,101200.0,2.49418081]
["bitfinex-derivatives","BTCF0:USTF0",1750654166565,0.3389486,101210.0,101200.0,1.77258081]
["bitfinex-derivatives","BTCF0:USTF0",1750654166765,0.3389486,101210.0,101200.0,2.49418081]
["bitfinex-derivatives","BTCF0:USTF0",1750654168068,0.3389486,101210.0,101200.0,1.83509164]
["bitfinex-derivatives","BTCF0:USTF0",1750654168364,0.3389486,101210.0,101200.0,2.49418081]
["bitfinex-derivatives","BTCF0:USTF0",1750654172771,0.3389486,101210.0,101200.0,2.54228081]
["bitfinex-derivatives","BTCF0:USTF0",1750654173270,0.3389486,101210.0,101200.0,2.46338007]
["bitfinex-derivatives","BTCF0:USTF0",1750654174069,0.2927486,101210.0,101200.0,2.46338007]
["bitfinex-derivatives","BTCF0:USTF0",1750654174271,0.2927486,101210.0,101200.0,2.56268007]
["bitfinex-derivatives","BTCF0:USTF0",1750654176267,0.2927486,101210.0,101200.0,2.51327007]
["bitfinex-derivatives","BTCF0:USTF0",1750654176472,0.2927486,101210.0,101200.0,2.56265967]
["bitfinex-derivatives","BTCF0:USTF0",1750654176772,0.0952,101210.0,101200.0,2.56265967]
["bitfinex-derivatives","BTCF0:USTF0",1750654177071,0.2927485,101210.0,101200.0,2.56265967]
["bitfinex-derivatives","BTCF0:USTF0",1750654181977,0.2927485,101210.0,101200.0,2.51155967]
["bitfinex-derivatives","BTCF0:USTF0",1750654182178,0.3438485,101210.0,101200.0,2.51155967]
["bitfinex-derivatives","BTCF0:USTF0",1750654186090,0.3438485,101210.0,101200.0,2.46335967]
["bitfinex-derivatives","BTCF0:USTF0",1750654186984,0.3438485,101210.0,101200.0,2.49195569]
["bitfinex-derivatives","BTCF0:USTF0",1750654187285,0.3438485,101210.0,101200.0,2.54134529]
["bitfinex-derivatives","BTCF0:USTF0",1750654190884,0.0952,101210.0,101200.0,2.63924529]
["bitfinex-derivatives","BTCF0:USTF0",1750654191187,0.2927484,101210.0,101200.0,2.63924529]
["bitfinex-derivatives","BTCF0:USTF0",1750654194794,0.0952,101210.0,101200.0,2.63924529]
["bitfinex-derivatives","BTCF0:USTF0",1750654195690,0.0488,101210.0,101200.0,2.63924529]
["bitfinex-derivatives","BTCF0:USTF0",1750654196390,0.2463484,101210.0,101200.0,2.63924529]
["bitfinex-derivatives","BTCF0:USTF0",1750654196993,0.2463484,101210.0,101200.0,2.58983529]
["bitfinex-derivatives","BTCF0:USTF0",1750654198395,0.2463484,101210.0,101200.0,2.51092367]
["bitfinex-derivatives","BTCF0:USTF0",1750654199095,0.2977484,101210.0,101200.0,2.56029367]
["bitfinex-derivatives","BTCF0:USTF0",1750654199497,0.3471484,101210.0,101200.0,2.19459728]
["bitfinex-derivatives","BTCF0:USTF0",1750654200190,0.3471484,101210.0,101200.0,2.27353501]
["bitfinex-derivatives","BTCF0:USTF0",1750654200399,0.3771484,101210.0,101200.0,2.19459728]
["bitfinex-derivatives","BTCF0:USTF0",1750654201193,0.3771484,101210.0,101200.0,2.41429367]
["bitfinex-derivatives","BTCF0:USTF0",1750654201687,0.3771484,101210.0,101200.0,2.49724992]
["bitfinex-derivatives","BTCF0:USTF0",1750654202192,0.3771484,101210.0,101200.0,2.54754992]
["bitfinex-derivatives","BTCF0:USTF0",1750654203197,0.3771484,101210.0,101200.0,2.46861219]
["bitfinex-derivatives","BTCF0:USTF0",1750654203899,0.3771484,101210.0,101200.0,2.54754992]
["bitfinex-derivatives","BTCF0:USTF0",1750654207007,0.3771484,101210.0,101200.0,2.49813992]
["bitfinex-derivatives","BTCF0:USTF0",1750654209007,0.0488,101210.0,101200.0,2.49813992]
["bitfinex-derivatives","BTCF0:USTF0",1750654209305,0.0488,101210.0,101200.0,2.59333992]
["bitfinex-derivatives","BTCF0:USTF0",1750654211207,0.3924179,101220.0,101210.0,0.21374365]
["bitfinex-derivatives","BTCF0:USTF0",1750654211405,0.50203466,101220.0,101210.0,1.14357416]
["bitfinex-derivatives","BTCF0:USTF0",1750654211599,0.55243466,101220.0,101210.0,1.14357416]
["bitfinex-derivatives","BTCF0:USTF0",1750654212210,0.55643466,101220.0,101210.0,1.14457416]
["bitfinex-derivatives","BTCF0:USTF0",1750654212709,0.55643466,101220.0,101210.0,1.04820643]
["bitfinex-derivatives","BTCF0:USTF0",1750654212904,0.56343466,101220.0,101210.0,1.01638643]
["bitfinex-derivatives","BTCF0:USTF0",1750654213111,0.56343466,101220.0,101210.0,1.01623643]
["bitfinex-derivatives","BTCF0:USTF0",1750654213305,0.56343466,101220.0,101210.0,1.09517416]
["bitfinex-derivatives","BTCF0:USTF0",1750654216413,0.51404826,101220.0,101210.0,1.09517416]
["bitfinex-derivatives","BTCF0:USTF0",1750654217011,0.51404826,101220.0,101210.0,1.04447416]
["bitfinex-derivatives","BTCF0:USTF0",1750654217909,0.4650451,101220.0,101210.0,1.09197416]
["bitfinex-derivatives","BTCF0:USTF0",1750654218113,0.4650451,101220.0,101210.0,1.33273282]
["bitfinex-derivatives","BTCF0:USTF0",1750654218114,0.011,101220.0,101210.0,1.33273282]
["bitfinex-derivatives","BTCF0:USTF0",1750654218411,0.011,101220.0,101210.0,1.33263282]
["bitfinex-derivatives","BTCF0:USTF0",1750654219313,0.011,101220.0,101210.0,1.53116695]
["bitfinex-derivatives","BTCF0:USTF0",1750654219813,0.45956128,101240.0,101220.0,0.1481376]
["bitfinex-derivatives","BTCF0:USTF0",1750654220013,0.47956128,101240.0,101230.0,1.99072098]
["bitfinex-derivatives","BTCF0:USTF0",1750654221411,0.48856128,101240.0,101230.0,1.96571098]
["bitfinex-derivatives","BTCF0:USTF0",1750654221715,0.49356128,101240.0,101230.0,1.94132098]
["bitfinex-derivatives","BTCF0:USTF0",1750654221916,0.39528398,101240.0,101230.0,1.94132098]
["bitfinex-derivatives","BTCF0:USTF0",1750654222116,0.39528398,101240.0,101230.0,2.08372098]
["bitfinex-derivatives","BTCF0:USTF0",1750654223113,0.38628398,101240.0,101230.0,2.08372098]
["bitfinex-derivatives","BTCF0:USTF0",1750654223318,0.38628398,101240.0,101230.0,2.08472098]
["bitfinex-derivatives","BTCF0:USTF0",1750654224111,0.38328398,101240.0,101230.0,2.08372098]
["bitfinex-derivatives","BTCF0:USTF0",1750654226512,0.38328398,101240.0,101230.0,1.48624098]
["bitfinex-derivatives","BTCF0:USTF0",1750654226713,0.38328398,101240.0,101230.0,2.08364098]
["bitfinex-derivatives","BTCF0:USTF0",1750654227421,0.38328398,101240.0,101230.0,1.48624098]
["bitfinex-derivatives","BTCF0:USTF0",1750654227619,0.38328398,101240.0,101230.0,2.10967246]
["bitfinex-derivatives","BTCF0:USTF0",1750654228118,0.38328398,101240.0,101230.0,1.51227246]
["bitfinex-derivatives","BTCF0:USTF0",1750654228320,0.38328398,101240.0,101230.0,2.10967246]
["bitfinex-derivatives","BTCF0:USTF0",1750654231623,0.38328398,101240.0,101230.0,2.06028246]
["bitfinex-derivatives","BTCF0:USTF0",1750654234126,0.38328398,101240.0,101230.0,2.01298246]
["bitfinex-derivatives","BTCF0:USTF0",1750654234323,0.43208398,101240.0,101230.0,2.01298246]
["bitfinex-derivatives","BTCF0:USTF0",1750654235222,0.43208398,101240.0,101230.0,1.49917218]
["bitfinex-derivatives","BTCF0:USTF0",1750654235426,0.43208398,101240.0,101230.0,2.12551218]
["bitfinex-derivatives","BTCF0:USTF0",1750654237229,0.43208398,101240.0,101230.0,1.38855218]
["bitfinex-derivatives","BTCF0:USTF0",1750654237529,0.43208398,101240.0,101230.0,2.12551218]
["bitfinex-derivatives","BTCF0:USTF0",1750654240732,0.33389468,101240.0,101230.0,2.12551218]
["bitfinex-derivatives","BTCF0:USTF0",1750654240930,0.28639468,101240.0,101230.0,2.26971218]
["bitfinex-derivatives","BTCF0:USTF0",1750654241633,0.06790468,101240.0,101230.0,2.26971218]
["bitfinex-derivatives","BTCF0:USTF0",1750654242022,0.06790468,101240.0,101230.0,2.22032218]
["bitfinex-derivatives","BTCF0:USTF0",1750654242625,0.06690468,101240.0,101230.0,2.22032218]
["bitfinex-derivatives","BTCF0:USTF0",1750654242832,0.06690468,101240.0,101230.0,2.22132218]
["bitfinex-derivatives","BTCF0:USTF0",1750654245439,0.01770468,101240.0,101230.0,2.22132218]
["bitfinex-derivatives","BTCF0:USTF0",1750654248238,0.21519468,101240.0,101230.0,2.22132218]
["bitfinex-derivatives","BTCF0:USTF0",1750654248535,0.26629468,101240.0,101230.0,1.7819294]
["bitfinex-derivatives","BTCF0:USTF0",1750654248742,0.31649468,101240.0,101230.0,2.17292218]
["bitfinex-derivatives","BTCF0:USTF0",1750654248938,0.36549468,101240.0,101230.0,2.17292218]
["bitfinex-derivatives","BTCF0:USTF0",1750654250044,0.36549468,101240.0,101230.0,2.17192218]
["bitfinex-derivatives","BTCF0:USTF0",1750654250244,0.36649468,101240.0,101230.0,2.17192218]
["bitfinex-derivatives","BTCF0:USTF0",1750654250737,0.36849468,101240.0,101230.0,2.17192218]
["bitfinex-derivatives","BTCF0:USTF0",1750654251236,0.36849468,101240.0,101230.0,2.21892218]
["bitfinex-derivatives","BTCF0:USTF0",1750654251431,0.31949468,101240.0,101230.0,2.21892218]
["bitfinex-derivatives","BTCF0:USTF0",1750654251844,0.31949468,101240.0,101230.0,2.21884218]
["bitfinex-derivatives","BTCF0:USTF0",1750654252043,0.31949468,101240.0,101230.0,2.16945218]
["bitfinex-derivatives","BTCF0:USTF0",1750654253546,0.31949468,101240.0,101230.0,2.16543366]
["bitfinex-derivatives","BTCF0:USTF0",1750654255546,0.31749468,101240.0,101230.0,2.16543366]
["bitfinex-derivatives","BTCF0:USTF0",1750654255744,0.31649468,101240.0,101230.0,2.16643366]
["bitfinex-derivatives","BTCF0:USTF0",1750654256742,0.31649468,101240.0,101230.0,2.16543366]
["bitfinex-derivatives","BTCF0:USTF0",1750654256941,0.31949468,101240.0,101230.0,2.16543366]
["bitfinex-derivatives","BTCF0:USTF0",1750654257141,0.31949468,101240.0,101230.0,2.11843366]
["bitfinex-derivatives","BTCF0:USTF0",1750654257341,0.36709468,101240.0,101230.0,2.11843366]
["bitfinex-derivatives","BTCF0:USTF0",1750654257747,0.36509468,101240.0,101230.0,2.11843366]
["bitfinex-derivatives","BTCF0:USTF0",1750654259041,0.36409468,101240.0,101230.0,2.11943366]
["bitfinex-derivatives","BTCF0:USTF0",1750654262250,0.36409468,101240.0,101230.0,2.02070426]
["bitfinex-derivatives","BTCF0:USTF0",1750654262448,0.36409468,101240.0,101230.0,2.23413789]
["bitfinex-derivatives","BTCF0:USTF0",1750654264449,0.36409468,101240.0,101230.0,1.79474511]
["bitfinex-derivatives","BTCF0:USTF0",1750654264647,0.36409468,101240.0,101230.0,2.23413789]
["bitfinex-derivatives","BTCF0:USTF0",1750654268357,0.34639,101240.0,101230.0,2.23413789]
["bitfinex-derivatives","BTCF0:USTF0",1750654270154,0.34839,101240.0,101230.0,2.23413789]
["bitfinex-derivatives","BTCF0:USTF0",1750654270458,0.34839,101240.0,101230.0,2.23313789]
["bitfinex-derivatives","BTCF0:USTF0",1750654270648,0.34939,101240.0,101230.0,2.23313789]
["bitfinex-derivatives","BTCF0:USTF0",1750654271054,0.1043,101240.0,101230.0,2.23313789]
["bitfinex-derivatives","BTCF0:USTF0",1750654271255,0.1043,101240.0,101230.0,2.28453789]
["bitfinex-derivatives","BTCF0:USTF0",1750654272257,0.1043,101240.0,101230.0,2.21922366]
["bitfinex-derivatives","BTCF0:USTF0",1750654273163,0.0532,101240.0,101230.0,2.21922366]
["bitfinex-derivatives","BTCF0:USTF0",1750654275667,0.003,101240.0,101230.0,2.21922366]
["bitfinex-derivatives","BTCF0:USTF0",1750654275963,0.003,101240.0,101230.0,2.31775779]
["bitfinex-derivatives","BTCF0:USTF0",1750654276665,0.003,101240.0,101230.0,2.34071152]
["bitfinex-derivatives","BTCF0:USTF0",1750654277365,0.003,101240.0,101230.0,2.24217739]
["bitfinex-derivatives","BTCF0:USTF0",1750654278762,0.22049,101240.0,101230.0,1.92074651]
["bitfinex-derivatives","BTCF0:USTF0",1750654278966,0.36869,101240.0,101230.0,2.11825601]
["bitfinex-derivatives","BTCF0:USTF0",1750654279161,0.36869,101240.0,101230.0,1.32358651]
["bitfinex-derivatives","BTCF0:USTF0",1750654279366,0.36869,101240.0,101230.0,1.89855962]
["bitfinex-derivatives","BTCF0:USTF0",1750654279572,0.36869,101240.0,101230.0,1.30139962]
["bitfinex-derivatives","BTCF0:USTF0",1750654279862,0.46747006,101240.0,101230.0,1.70105012]
["bitfinex-derivatives","BTCF0:USTF0",1750654280468,0.68716645,101240.0,101230.0,1.70105012]
["bitfinex-derivatives","BTCF0:USTF0",1750654280666,0.68716645,101240.0,101230.0,1.10389012]
["bitfinex-derivatives","BTCF0:USTF0",1750654280863,0.68716645,101240.0,101230.0,1.70105012]
["bitfinex-derivatives","BTCF0:USTF0",1750654281559,0.68716645,101240.0,101230.0,1.89855962]
["bitfinex-derivatives","BTCF0:USTF0",1750654282169,0.68716645,101240.0,101230.0,1.84916962]
["bitfinex-derivatives","BTCF0:USTF0",1750654283068,0.46747006,101240.0,101230.0,1.84916962]
["bitfinex-derivatives","BTCF0:USTF0",1750654288666,0.46747006,101240.0,101230.0,0.94129639]
["bitfinex-derivatives","BTCF0:USTF0",1750654288872,0.68716645,101240.0,101230.0,1.67809639]
["bitfinex-derivatives","BTCF0:USTF0",1750654290878,0.68716645,101240.0,101230.0,1.53849639]
["bitfinex-derivatives","BTCF0:USTF0",1750654292374,0.68716645,101240.0,101230.0,1.48910639]
["bitfinex-derivatives","BTCF0:USTF0",1750654293270,1.10442284,101240.0,101230.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1750654293879,1.35442284,101240.0,101230.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1750654294083,0.1975095,101230.0,101220.0,0.72009639]
["bitfinex-derivatives","BTCF0:USTF0",1750654294275,0.73910589,101230.0,101220.0,1.31733639]
["bitfinex-derivatives","BTCF0:USTF0",1750654294474,0.73910589,101230.0,101220.0,1.17773639]
["bitfinex-derivatives","BTCF0:USTF0",1750654294673,0.83788595,101230.0,101220.0,1.17773639]
["bitfinex-derivatives","BTCF0:USTF0",1750654295673,0.83788595,101230.0,101220.0,1.12833639]
["bitfinex-derivatives","BTCF0:USTF0",1750654296480,0.62518956,101230.0,101220.0,1.17765494]
["bitfinex-derivatives","BTCF0:USTF0",1750654296880,0.62518956,101230.0,101220.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1750654297183,0.62518956,101230.0,101220.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1750654298578,0.62518956,101230.0,101220.0,1.17765494]
["bitfinex-derivatives","BTCF0:USTF0",1750654300583,0.62518956,101230.0,101220.0,0.81685494]
["bitfinex-derivatives","BTCF0:USTF0",1750654300879,0.62518956,101230.0,101220.0,1.17765494]
["bitfinex-derivatives","BTCF0:USTF0",1750654305782,0.62518956,101230.0,101220.0,1.12825494]
["bitfinex-derivatives","BTCF0:USTF0",1750654313690,0.56638956,101230.0,101220.0,1.12825494]
["bitfinex-derivatives","BTCF0:USTF0",1750654313892,0.56638956,101230.0,101220.0,1.29795494]
["bitfinex-derivatives","BTCF0:USTF0",1750654314583,0.51148956,101230.0,101220.0,1.49548384]
["bitfinex-derivatives","BTCF0:USTF0",1750654315491,0.51148956,101230.0,101220.0,1.29795494]
["bitfinex-derivatives","BTCF0:USTF0",1750654315889,0.51148956,101230.0,101220.0,1.24855494]
["bitfinex-derivatives","BTCF0:USTF0",1750654316390,0.51148956,101230.0,101220.0,1.44608384]
["bitfinex-derivatives","BTCF0:USTF0",1750654317089,0.51148956,101230.0,101220.0,1.24855494]
["bitfinex-derivatives","BTCF0:USTF0",1750654317287,0.45328956,101230.0,101220.0,1.66569878]
["bitfinex-derivatives","BTCF0:USTF0",1750654317786,0.45328956,101230.0,101220.0,1.44608384]
["bitfinex-derivatives","BTCF0:USTF0",1750654318294,0.45328956,101230.0,101220.0,1.66558458]
["bitfinex-derivatives","BTCF0:USTF0",1750654320495,0.45328956,101230.0,101220.0,1.46805568]
["bitfinex-derivatives","BTCF0:USTF0",1750654320695,0.45730808,101230.0,101220.0,1.46805568]
["bitfinex-derivatives","BTCF0:USTF0",1750654321191,0.45730808,101230.0,101220.0,0.96961568]
["bitfinex-derivatives","BTCF0:USTF0",1750654321389,0.45730808,101230.0,101220.0,1.70637568]
["bitfinex-derivatives","BTCF0:USTF0",1750654323785,0.67686592,101230.0,101220.0,1.42791784]
["bitfinex-derivatives","BTCF0:USTF0",1750654323994,0.79166592,101230.0,101220.0,1.42791784]
["bitfinex-derivatives","BTCF0:USTF0",1750654324393,0.79166592,101230.0,101220.0,1.31711784]
["bitfinex-derivatives","BTCF0:USTF0",1750654324598,0.84846592,101230.0,101220.0,1.31711784]
["bitfinex-derivatives","BTCF0:USTF0",1750654325897,0.84846592,101230.0,101220.0,1.26771784]
["bitfinex-derivatives","BTCF0:USTF0",1750654329499,0.84846592,101230.0,101220.0,0.67047784]
["bitfinex-derivatives","BTCF0:USTF0",1750654329804,0.1975289,101220.0,101210.0,0.71987784]
["bitfinex-derivatives","BTCF0:USTF0",1750654330099,0.78357323,101220.0,101210.0,1.17759784]
["bitfinex-derivatives","BTCF0:USTF0",1750654330400,0.88237281,101220.0,101210.0,1.17759784]
["bitfinex-derivatives","BTCF0:USTF0",1750654331217,0.88437281,101220.0,101210.0,1.17759784]
["bitfinex-derivatives","BTCF0:USTF0",1750654331400,0.90694981,101220.0,101210.0,0.81679784]
["bitfinex-derivatives","BTCF0:USTF0",1750654331603,1.24162622,101220.0,101210.0,0.81679784]
["bitfinex-derivatives","BTCF0:USTF0",1750654331804,0.1975485,101210.0,101200.0,0.77917784]
["bitfinex-derivatives","BTCF0:USTF0",1750654331998,1.07750634,101210.0,101200.0,0.81683784]
["bitfinex-derivatives","BTCF0:USTF0",1750654332203,0.8579485,101210.0,101200.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1750654332505,0.197568,101200.0,101190.0,0.85339568]
["bitfinex-derivatives","BTCF0:USTF0",1750654332704,0.441268,101200.0,101190.0,1.45067568]
["bitfinex-derivatives","BTCF0:USTF0",1750654333105,0.54007734,101200.0,101190.0,1.45067568]
["bitfinex-derivatives","BTCF0:USTF0",1750654333403,0.54007734,101200.0,101190.0,1.40126568]
["bitfinex-derivatives","BTCF0:USTF0",1750654335013,0.54007734,101200.0,101190.0,1.18154329]
["bitfinex-derivatives","BTCF0:USTF0",1750654335213,0.54007734,101200.0,101190.0,1.40126568]
["bitfinex-derivatives","BTCF0:USTF0",1750654336518,0.54007734,101200.0,101190.0,1.59885318]
["bitfinex-derivatives","BTCF0:USTF0",1750654336807,0.54007734,101200.0,101190.0,1.65435318]
["bitfinex-derivatives","BTCF0:USTF0",1750654337313,0.54007734,101200.0,101190.0,1.45676568]
["bitfinex-derivatives","BTCF0:USTF0",1750654337512,0.54007734,101200.0,101190.0,1.45680568]
["bitfinex-derivatives","BTCF0:USTF0",1750654337806,0.54007734,101200.0,101190.0,1.40130568]
["bitfinex-derivatives","BTCF0:USTF0",1750654338205,0.54007734,101200.0,101190.0,0.54756568]
["bitfinex-derivatives","BTCF0:USTF0",1750654338404,0.54007734,101200.0,101190.0,1.28440568]
["bitfinex-derivatives","BTCF0:USTF0",1750654339103,0.54007734,101200.0,101190.0,1.48199318]
["bitfinex-derivatives","BTCF0:USTF0",1750654340314,0.54007734,101200.0,101190.0,1.34247318]
["bitfinex-derivatives","BTCF0:USTF0",1750654340804,0.54007734,101200.0,101190.0,1.39887318]
["bitfinex-derivatives","BTCF0:USTF0",1750654341003,0.54409586,101200.0,101190.0,1.39887318]
["bitfinex-derivatives","BTCF0:USTF0",1750654342314,0.54409586,101200.0,101190.0,1.34247318]
["bitfinex-derivatives","BTCF0:USTF0",1750654343317,0.54409586,101200.0,101190.0,1.12275079]
["bitfinex-derivatives","BTCF0:USTF0",1750654343613,0.54409586,101200.0,101190.0,1.34247318]
["bitfinex-derivatives","BTCF0:USTF0",1750654343914,0.54409586,101200.0,101190.0,1.29306318]
["bitfinex-derivatives","BTCF0:USTF0",1750654344114,0.54409586,101200.0,101190.0,1.34736318]
["bitfinex-derivatives","BTCF0:USTF0",1750654344612,0.54409586,101200.0,101190.0,1.40316318]
["bitfinex-derivatives","BTCF0:USTF0",1750654350418,0.48549586,101200.0,101190.0,1.46226318]
["bitfinex-derivatives","BTCF0:USTF0",1750654350920,0.43039586,101200.0,101190.0,1.46226318]
["bitfinex-derivatives","BTCF0:USTF0",1750654352221,0.43039586,101200.0,101190.0,1.54462989]
["bitfinex-derivatives","BTCF0:USTF0",1750654353824,0.43039586,101200.0,101190.0,1.18382989]
["bitfinex-derivatives","BTCF0:USTF0",1750654354026,0.43039586,101200.0,101190.0,1.49521989]
["bitfinex-derivatives","BTCF0:USTF0",1750654354326,0.43039586,101200.0,101190.0,1.49520494]
["bitfinex-derivatives","BTCF0:USTF0",1750654356128,0.42637734,101200.0,101190.0,1.49520494]
["bitfinex-derivatives","BTCF0:USTF0",1750654360031,0.42637734,101200.0,101190.0,1.71491238]
["bitfinex-derivatives","BTCF0:USTF0",1750654361330,0.42637734,101200.0,101190.0,1.49520494]
["bitfinex-derivatives","BTCF0:USTF0",1750654361529,0.48517734,101200.0,101190.0,1.49520494]
["bitfinex-derivatives","BTCF0:USTF0",1750654364228,0.48517734,101200.0,101190.0,1.44579494]
["bitfinex-derivatives","BTCF0:USTF0",1750654365527,0.54327734,101200.0,101190.0,1.44579494]
["bitfinex-derivatives","BTCF0:USTF0",1750654372633,0.56918028,101200.0,101190.0,1.38669494]
["bitfinex-derivatives","BTCF0:USTF0",1750654372830,0.62848028,101200.0,101190.0,1.38669494]
["bitfinex-derivatives","BTCF0:USTF0",1750654373534,0.62848028,101200.0,101190.0,1.33239494]
["bitfinex-derivatives","BTCF0:USTF0",1750654374238,0.62848028,101200.0,101190.0,1.28298494]
["bitfinex-derivatives","BTCF0:USTF0",1750654377443,0.60257734,101200.0,101190.0,1.28298494]
["bitfinex-derivatives","BTCF0:USTF0",1750654377834,0.54327734,101200.0,101190.0,1.28298494]
["bitfinex-derivatives","BTCF0:USTF0",1750654378030,0.48517734,101200.0,101190.0,1.56219238]
["bitfinex-derivatives","BTCF0:USTF0",1750654378231,0.197568,101200.0,101190.0,1.62219238]
["bitfinex-derivatives","BTCF0:USTF0",1750654383744,0.1975681,101200.0,101190.0,1.77037388]
["bitfinex-derivatives","BTCF0:USTF0",1750654384746,0.3142605,101210.0,101200.0,0.1975681]
["bitfinex-derivatives","BTCF0:USTF0",1750654385043,0.3542605,101210.0,101200.0,1.31842298]
["bitfinex-derivatives","BTCF0:USTF0",1750654386348,0.4744605,101210.0,101200.0,1.26901298]
["bitfinex-derivatives","BTCF0:USTF0",1750654386846,0.4764605,101210.0,101200.0,1.26901298]
["bitfinex-derivatives","BTCF0:USTF0",1750654387652,0.4160605,101210.0,101200.0,1.26901298]
["bitfinex-derivatives","BTCF0:USTF0",1750654387845,0.3088702,101210.0,101200.0,1.26901298]
["bitfinex-derivatives","BTCF0:USTF0",1750654390247,0.2594705,101210.0,101200.0,1.26901298]
["bitfinex-derivatives","BTCF0:USTF0",1750654390454,0.2194705,101210.0,101200.0,1.26901298]
["bitfinex-derivatives","BTCF0:USTF0",1750654390755,0.2787705,101210.0,101200.0,1.26901298]
["bitfinex-derivatives","BTCF0:USTF0",1750654394955,0.3087705,101210.0,101200.0,1.26901298]
["bitfinex-derivatives","BTCF0:USTF0",1750654395155,0.3708705,101210.0,101200.0,1.26901298]
["bitfinex-derivatives","BTCF0:USTF0",1750654396155,0.3708705,101210.0,101200.0,1.21960298]
["bitfinex-derivatives","BTCF0:USTF0",1750654401563,0.3708705,101210.0,101200.0,1.09830298]
["bitfinex-derivatives","BTCF0:USTF0",1750654401764,0.4276705,101210.0,101200.0,1.09830298]
["bitfinex-derivatives","BTCF0:USTF0",1750654402864,0.4276705,101210.0,101200.0,0.73750298]
["bitfinex-derivatives","BTCF0:USTF0",1750654403064,0.4276705,101210.0,101200.0,1.45910298]
["bitfinex-derivatives","BTCF0:USTF0",1750654405970,0.3708705,101210.0,101200.0,1.45910298]
["bitfinex-derivatives","BTCF0:USTF0",1750654406170,0.3708705,101210.0,101200.0,1.51950298]
["bitfinex-derivatives","BTCF0:USTF0",1750654406470,0.3708705,101210.0,101200.0,1.57740298]
["bitfinex-derivatives","BTCF0:USTF0",1750654406769,0.3708705,101210.0,101200.0,1.47865488]
["bitfinex-derivatives","BTCF0:USTF0",1750654406969,0.3708705,101210.0,101200.0,1.67622298]
["bitfinex-derivatives","BTCF0:USTF0",1750654407269,0.081222,101210.0,101200.0,1.89593042]
["bitfinex-derivatives","BTCF0:USTF0",1750654408270,0.04777861,101210.0,101200.0,1.71773042]
["bitfinex-derivatives","BTCF0:USTF0",1750654408471,0.04777861,101210.0,101200.0,1.89783042]
["bitfinex-derivatives","BTCF0:USTF0",1750654409268,0.021922,101210.0,101200.0,1.89783042]
["bitfinex-derivatives","BTCF0:USTF0",1750654415773,0.2194705,101210.0,101200.0,1.89783042]
["bitfinex-derivatives","BTCF0:USTF0",1750654416576,0.2194705,101210.0,101200.0,1.84842042]
["bitfinex-derivatives","BTCF0:USTF0",1750654417379,0.2194705,101210.0,101200.0,1.1892981]
["bitfinex-derivatives","BTCF0:USTF0",1750654417669,0.2194705,101210.0,101200.0,1.62871298]
["bitfinex-derivatives","BTCF0:USTF0",1750654417874,0.2799705,101210.0,101200.0,1.62871298]
["bitfinex-derivatives","BTCF0:USTF0",1750654418879,0.082422,101210.0,101200.0,1.62871298]
["bitfinex-derivatives","BTCF0:USTF0",1750654419272,0.082422,101210.0,101200.0,1.84842042]
["bitfinex-derivatives","BTCF0:USTF0",1750654419679,0.0645,101210.0,101200.0,1.84842042]
["bitfinex-derivatives","BTCF0:USTF0",1750654421881,0.004,101210.0,101200.0,1.84842042]
["bitfinex-derivatives","BTCF0:USTF0",1750654424478,0.004,101210.0,101200.0,1.12682042]
["bitfinex-derivatives","BTCF0:USTF0",1750654424679,0.004,101210.0,101200.0,1.84842042]
["bitfinex-derivatives","BTCF0:USTF0",1750654426688,0.004,101210.0,101200.0,1.84786042]
["bitfinex-derivatives","BTCF0:USTF0",1750654426890,0.004,101210.0,101200.0,1.84386042]
["bitfinex-derivatives","BTCF0:USTF0",1750654427083,0.004,101210.0,101200.0,1.79901042]
["bitfinex-derivatives","BTCF0:USTF0",1750654428285,0.004,101210.0,101200.0,2.09831042]
["bitfinex-derivatives","BTCF0:USTF0",1750654428592,0.0178629,101220.0,101210.0,0.1975485]
["bitfinex-derivatives","BTCF0:USTF0",1750654428895,0.0178629,101220.0,101210.0,1.79275563]
["bitfinex-derivatives","BTCF0:USTF0",1750654429491,0.0751629,101220.0,101210.0,1.79275563]
["bitfinex-derivatives","BTCF0:USTF0",1750654429686,0.3296919,101220.0,101210.0,1.79275563]
["bitfinex-derivatives","BTCF0:USTF0",1750654429889,0.3316919,101220.0,101210.0,1.74335563]
["bitfinex-derivatives","BTCF0:USTF0",1750654430194,0.3336919,101220.0,101210.0,1.62240724]
["bitfinex-derivatives","BTCF0:USTF0",1750654430394,0.3950919,101220.0,101210.0,1.62240724]
["bitfinex-derivatives","BTCF0:USTF0",1750654433299,0.1975629,101220.0,101210.0,1.62240724]
["bitfinex-derivatives","BTCF0:USTF0",1750654435591,0.3950919,101220.0,101210.0,1.62240724]
["bitfinex-derivatives","BTCF0:USTF0",1750654435998,0.377229,101220.0,101210.0,1.62240724]
["bitfinex-derivatives","BTCF0:USTF0",1750654436199,0.377229,101220.0,101210.0,1.56180724]
["bitfinex-derivatives","BTCF0:USTF0",1750654439199,0.377229,101220.0,101210.0,1.92260724]
["bitfinex-derivatives","BTCF0:USTF0",1750654440896,0.1797,101220.0,101210.0,1.92260724]
["bitfinex-derivatives","BTCF0:USTF0",1750654441291,0.1797,101220.0,101210.0,1.85676338]
["bitfinex-derivatives","BTCF0:USTF0",1750654441698,0.1797,101220.0,101210.0,1.87323641]
["bitfinex-derivatives","BTCF0:USTF0",1750654442198,0.1183,101220.0,101210.0,1.99563641]
["bitfinex-derivatives","BTCF0:USTF0",1750654443802,0.315829,101220.0,101210.0,1.99563641]
["bitfinex-derivatives","BTCF0:USTF0",1750654444198,0.1183,101220.0,101210.0,1.99563641]
["bitfinex-derivatives","BTCF0:USTF0",1750654451100,0.1183,101220.0,101210.0,2.09453141]
["bitfinex-derivatives","BTCF0:USTF0",1750654453196,0.1183,101220.0,101210.0,1.37293141]
["bitfinex-derivatives","BTCF0:USTF0",1750654453400,0.1183,101220.0,101210.0,2.09453141]
["bitfinex-derivatives","BTCF0:USTF0",1750654459809,0.12231852,101220.0,101210.0,2.09453141]
["bitfinex-derivatives","BTCF0:USTF0",1750654459999,0.31984752,101220.0,101210.0,2.09453141]
["bitfinex-derivatives","BTCF0:USTF0",1750654460200,0.37924752,101220.0,101210.0,2.03283141]
["bitfinex-derivatives","BTCF0:USTF0",1750654460905,0.37924752,101220.0,101210.0,1.37513141]
["bitfinex-derivatives","BTCF0:USTF0",1750654461212,0.37924752,101220.0,101210.0,2.09460338]
["bitfinex-derivatives","BTCF0:USTF0",1750654461407,0.37924752,101220.0,101210.0,2.1110964]
["bitfinex-derivatives","BTCF0:USTF0",1750654463107,0.37924752,101220.0,101210.0,0.93564152]
["bitfinex-derivatives","BTCF0:USTF0",1750654463414,0.40924752,101220.0,101210.0,1.89138896]
["bitfinex-derivatives","BTCF0:USTF0",1750654464109,0.40924752,101220.0,101210.0,2.1110964]
["bitfinex-derivatives","BTCF0:USTF0",1750654471419,0.40924752,101220.0,101210.0,2.0616964]
["bitfinex-derivatives","BTCF0:USTF0",1750654476725,0.21171852,101220.0,101210.0,2.0616964]
["bitfinex-derivatives","BTCF0:USTF0",1750654476921,0.15231852,101220.0,101210.0,2.1189964]
["bitfinex-derivatives","BTCF0:USTF0",1750654477117,0.15231852,101220.0,101210.0,2.1794964]
["bitfinex-derivatives","BTCF0:USTF0",1750654478327,0.34984752,101220.0,101210.0,2.1794964]
["bitfinex-derivatives","BTCF0:USTF0",1750654479726,0.15231852,101220.0,101210.0,2.1794964]
["bitfinex-derivatives","BTCF0:USTF0",1750654481627,0.15231852,101220.0,101210.0,2.1300964]
["bitfinex-derivatives","BTCF0:USTF0",1750654482229,0.34984752,101220.0,101210.0,2.1300964]
["bitfinex-derivatives","BTCF0:USTF0",1750654486133,0.34984752,101220.0,101210.0,2.0695964]
["bitfinex-derivatives","BTCF0:USTF0",1750654486335,0.41054752,101220.0,101210.0,2.0122964]
["bitfinex-derivatives","BTCF0:USTF0",1750654486633,0.41054752,101220.0,101210.0,1.79258896]
["bitfinex-derivatives","BTCF0:USTF0",1750654486934,0.41054752,101220.0,101210.0,2.0122964]
["bitfinex-derivatives","BTCF0:USTF0",1750654487737,0.41054752,101220.0,101210.0,1.2762564]
["bitfinex-derivatives","BTCF0:USTF0",1750654488034,0.41054752,101220.0,101210.0,2.0122164]
["bitfinex-derivatives","BTCF0:USTF0",1750654488227,0.41054752,101220.0,101210.0,1.79250896]
["bitfinex-derivatives","BTCF0:USTF0",1750654488433,0.41054752,101220.0,101210.0,2.0122164]
["bitfinex-derivatives","BTCF0:USTF0",1750654491847,0.41054752,101220.0,101210.0,2.09452338]
["bitfinex-derivatives","BTCF0:USTF0",1750654495350,0.41054752,101220.0,101210.0,1.6551085]
["bitfinex-derivatives","BTCF0:USTF0",1750654495553,0.41054752,101220.0,101210.0,1.87481594]
["bitfinex-derivatives","BTCF0:USTF0",1750654495852,0.5093471,101220.0,101210.0,1.87481594]
["bitfinex-derivatives","BTCF0:USTF0",1750654496542,0.5093471,101220.0,101210.0,1.27797594]
["bitfinex-derivatives","BTCF0:USTF0",1750654496747,0.5093471,101220.0,101210.0,1.87481594]
["bitfinex-derivatives","BTCF0:USTF0",1750654499552,0.5093471,101220.0,101210.0,1.27797594]
["bitfinex-derivatives","BTCF0:USTF0",1750654499755,0.5093471,101220.0,101210.0,1.87481594]
["bitfinex-derivatives","BTCF0:USTF0",1750654502056,0.5093471,101220.0,101210.0,1.82541594]
["bitfinex-derivatives","BTCF0:USTF0",1750654503056,0.5093471,101220.0,101210.0,2.04512338]
["bitfinex-derivatives","BTCF0:USTF0",1750654504152,0.5093471,101220.0,101210.0,1.82541594]
["bitfinex-derivatives","BTCF0:USTF0",1750654504951,0.5093471,101220.0,101210.0,2.04512338]
["bitfinex-derivatives","BTCF0:USTF0",1750654510862,0.5093471,101220.0,101210.0,2.10092338]
["bitfinex-derivatives","BTCF0:USTF0",1750654512063,0.5093471,101220.0,101210.0,2.05152338]
["bitfinex-derivatives","BTCF0:USTF0",1750654512256,0.5093471,101220.0,101210.0,1.69072338]
["bitfinex-derivatives","BTCF0:USTF0",1750654517959,0.5093471,101220.0,101210.0,1.75252338]
["bitfinex-derivatives","BTCF0:USTF0",1750654518559,0.5093471,101220.0,101210.0,1.53281594]
["bitfinex-derivatives","BTCF0:USTF0",1750654518964,0.53518485,101220.0,101210.0,1.3131085]
["bitfinex-derivatives","BTCF0:USTF0",1750654519164,0.53518485,101220.0,101210.0,1.53281594]
["bitfinex-derivatives","BTCF0:USTF0",1750654522066,0.53518485,101220.0,101210.0,1.48341594]
["bitfinex-derivatives","BTCF0:USTF0",1750654522467,0.47448485,101220.0,101210.0,1.48341594]
["bitfinex-derivatives","BTCF0:USTF0",1750654523865,0.47448485,101220.0,101210.0,1.70312338]
["bitfinex-derivatives","BTCF0:USTF0",1750654524063,0.4486471,101220.0,101210.0,1.70312338]
["bitfinex-derivatives","BTCF0:USTF0",1750654525359,0.4486471,101220.0,101210.0,1.48341594]
["bitfinex-derivatives","BTCF0:USTF0",1750654525565,0.4486471,101220.0,101210.0,2.06392338]
["bitfinex-derivatives","BTCF0:USTF0",1750654525566,0.00801852,101220.0,101210.0,2.06392338]
["bitfinex-derivatives","BTCF0:USTF0",1750654525765,0.01755202,101240.0,101230.0,0.1975095]
["bitfinex-derivatives","BTCF0:USTF0",1750654525963,0.01755202,101240.0,101230.0,2.09436438]
["bitfinex-derivatives","BTCF0:USTF0",1750654526163,0.21504202,101240.0,101230.0,2.27216438]
["bitfinex-derivatives","BTCF0:USTF0",1750654526969,0.21804202,101240.0,101230.0,2.27216438]
["bitfinex-derivatives","BTCF0:USTF0",1750654527169,0.22104202,101240.0,101230.0,2.27216438]
["bitfinex-derivatives","BTCF0:USTF0",1750654527463,0.22104202,101240.0,101230.0,2.27106438]
["bitfinex-derivatives","BTCF0:USTF0",1750654527666,0.22104202,101240.0,101230.0,2.22277438]
["bitfinex-derivatives","BTCF0:USTF0",1750654528968,0.22004202,101240.0,101230.0,2.22277438]
["bitfinex-derivatives","BTCF0:USTF0",1750654529967,0.22004202,101240.0,101230.0,2.25769748]
["bitfinex-derivatives","BTCF0:USTF0",1750654531570,0.21804202,101240.0,101230.0,2.25769748]
["bitfinex-derivatives","BTCF0:USTF0",1750654531772,0.21804202,101240.0,101230.0,2.25869748]
["bitfinex-derivatives","BTCF0:USTF0",1750654531968,0.21504202,101240.0,101230.0,2.25869748]
["bitfinex-derivatives","BTCF0:USTF0",1750654532173,0.01802224,101240.0,101230.0,2.38165852]
["bitfinex-derivatives","BTCF0:USTF0",1750654532470,0.27642576,101260.0,101250.0,0.21385151]
["bitfinex-derivatives","BTCF0:USTF0",1750654532668,0.41642576,101260.0,101250.0,2.11062639]
["bitfinex-derivatives","BTCF0:USTF0",1750654532863,0.31774242,101260.0,101250.0,2.29082639]
["bitfinex-derivatives","BTCF0:USTF0",1750654533066,0.058,101270.0,101250.0,2.31306343]
["bitfinex-derivatives","BTCF0:USTF0",1750654533272,0.0679761,101270.0,101260.0,1.13234212]
["bitfinex-derivatives","BTCF0:USTF0",1750654533469,0.0679761,101270.0,101260.0,1.18170392]
["bitfinex-derivatives","BTCF0:USTF0",1750654533971,0.0679761,101270.0,101260.0,1.13232392]
["bitfinex-derivatives","BTCF0:USTF0",1750654534374,0.0179761,101270.0,101260.0,0.77265675]
["bitfinex-derivatives","BTCF0:USTF0",1750654535576,0.0189761,101270.0,101260.0,0.77265675]
["bitfinex-derivatives","BTCF0:USTF0",1750654536276,0.0209761,101270.0,101260.0,0.77265675]
["bitfinex-derivatives","BTCF0:USTF0",1750654539277,0.0209761,101270.0,101260.0,0.72329495]
["bitfinex-derivatives","BTCF0:USTF0",1750654539478,0.2184075,101270.0,101260.0,0.72329495]
["bitfinex-derivatives","BTCF0:USTF0",1750654542381,0.0209761,101270.0,101260.0,0.72329495]
["bitfinex-derivatives","BTCF0:USTF0",1750654542981,0.2184075,101270.0,101260.0,0.72329495]
["bitfinex-derivatives","BTCF0:USTF0",1750654544282,0.0209761,101270.0,101260.0,0.72329495]
["bitfinex-derivatives","BTCF0:USTF0",1750654545682,0.0209761,101270.0,101260.0,0.67391495]
["bitfinex-derivatives","BTCF0:USTF0",1750654546885,0.0209761,101270.0,101260.0,0.72701495]
["bitfinex-derivatives","BTCF0:USTF0",1750654547183,0.2184075,101270.0,101260.0,0.72701495]
["bitfinex-derivatives","BTCF0:USTF0",1750654547383,0.2184075,101270.0,101260.0,1.46241495]
["bitfinex-derivatives","BTCF0:USTF0",1750654547676,0.3372075,101270.0,101260.0,1.46241495]
["bitfinex-derivatives","BTCF0:USTF0",1750654549883,0.1397761,101270.0,101260.0,1.46241495]
["bitfinex-derivatives","BTCF0:USTF0",1750654550885,0.1387761,101270.0,101260.0,1.46241495]
["bitfinex-derivatives","BTCF0:USTF0",1750654551085,0.1397761,101270.0,101260.0,1.46241495]
["bitfinex-derivatives","BTCF0:USTF0",1750654551580,0.1377761,101270.0,101260.0,1.46241495]
["bitfinex-derivatives","BTCF0:USTF0",1750654551780,0.1387761,101270.0,101260.0,1.46241495]
["bitfinex-derivatives","BTCF0:USTF0",1750654554981,0.0805761,101270.0,101260.0,1.52381495]
["bitfinex-derivatives","BTCF0:USTF0",1750654555280,0.0805761,101270.0,101260.0,1.52783347]
["bitfinex-derivatives","BTCF0:USTF0",1750654555480,0.0805761,101270.0,101260.0,1.51892347]
["bitfinex-derivatives","BTCF0:USTF0",1750654555681,0.0199761,101270.0,101260.0,1.73823713]
["bitfinex-derivatives","BTCF0:USTF0",1750654555882,0.0199761,101270.0,101260.0,1.69776713]
["bitfinex-derivatives","BTCF0:USTF0",1750654556285,0.0199761,101270.0,101260.0,1.47845347]
["bitfinex-derivatives","BTCF0:USTF0",1750654556486,0.002,101270.0,101260.0,1.47845347]
["bitfinex-derivatives","BTCF0:USTF0",1750654558384,0.002,101270.0,101260.0,1.47443495]
["bitfinex-derivatives","BTCF0:USTF0",1750654558882,0.0598,101270.0,101260.0,1.47443495]
["bitfinex-derivatives","BTCF0:USTF0",1750654559883,0.1203,101270.0,101260.0,1.47443495]
["bitfinex-derivatives","BTCF0:USTF0",1750654560087,0.1203,101270.0,101260.0,1.42133495]
["bitfinex-derivatives","BTCF0:USTF0",1750654562992,0.1203,101270.0,101260.0,1.35993495]
["bitfinex-derivatives","BTCF0:USTF0",1750654563291,0.1807,101270.0,101260.0,1.35993495]
["bitfinex-derivatives","BTCF0:USTF0",1750654563695,0.1203,101270.0,101260.0,1.35993495]
["bitfinex-derivatives","BTCF0:USTF0",1750654565692,0.1203,101270.0,101260.0,1.31055495]
["bitfinex-derivatives","BTCF0:USTF0",1750654565996,0.1203,101270.0,101260.0,1.67135495]
["bitfinex-derivatives","BTCF0:USTF0",1750654567494,0.1203,101270.0,101260.0,1.67537347]
["bitfinex-derivatives","BTCF0:USTF0",1750654567995,0.1203,101270.0,101260.0,0.93997347]
["bitfinex-derivatives","BTCF0:USTF0",1750654568299,0.1203,101270.0,101260.0,1.67517347]
["bitfinex-derivatives","BTCF0:USTF0",1750654568598,0.3177314,101270.0,101260.0,1.67115495]
["bitfinex-derivatives","BTCF0:USTF0",1750654568802,0.3177314,101270.0,101260.0,0.93595495]
["bitfinex-derivatives","BTCF0:USTF0",1750654569191,0.1203,101270.0,101260.0,1.67115495]
["bitfinex-derivatives","BTCF0:USTF0",1750654569594,0.3177314,101270.0,101260.0,1.67115495]
["bitfinex-derivatives","BTCF0:USTF0",1750654570699,0.1203,101270.0,101260.0,1.67115495]
["bitfinex-derivatives","BTCF0:USTF0",1750654573603,0.3177314,101270.0,101260.0,0.44094149]
["bitfinex-derivatives","BTCF0:USTF0",1750654573909,0.94094048,101270.0,101260.0,1.03453515]
["bitfinex-derivatives","BTCF0:USTF0",1750654574202,0.91488245,101270.0,101260.0,0.81522149]
["bitfinex-derivatives","BTCF0:USTF0",1750654574801,0.94093212,101270.0,101260.0,0.81522149]
["bitfinex-derivatives","BTCF0:USTF0",1750654575298,0.91488245,101270.0,101260.0,0.81522149]
["bitfinex-derivatives","BTCF0:USTF0",1750654575903,0.91488245,101270.0,101260.0,0.76584149]
["bitfinex-derivatives","BTCF0:USTF0",1750654576606,0.91488245,101270.0,101260.0,0.03076149]
["bitfinex-derivatives","BTCF0:USTF0",1750654576803,0.91488245,101270.0,101260.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1750654577611,0.91488245,101270.0,101260.0,0.81482841]
["bitfinex-derivatives","BTCF0:USTF0",1750654578009,0.91488245,101270.0,101260.0,0.07974841]
["bitfinex-derivatives","BTCF0:USTF0",1750654578210,0.91488245,101270.0,101260.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1750654578599,0.91488245,101270.0,101260.0,0.9325709]
["bitfinex-derivatives","BTCF0:USTF0",1750654578909,0.91488245,101270.0,101260.0,1.15188456]
["bitfinex-derivatives","BTCF0:USTF0",1750654580513,0.94085297,101270.0,101260.0,0.9325709]
["bitfinex-derivatives","BTCF0:USTF0",1750654580713,0.94085297,101270.0,101260.0,1.15188456]
["bitfinex-derivatives","BTCF0:USTF0",1750654582412,0.94085297,101270.0,101260.0,1.23228082]
["bitfinex-derivatives","BTCF0:USTF0",1750654582716,0.91488245,101270.0,101260.0,1.23228082]
["bitfinex-derivatives","BTCF0:USTF0",1750654584409,0.91488245,101270.0,101260.0,1.03482992]
["bitfinex-derivatives","BTCF0:USTF0",1750654585214,0.91488245,101270.0,101260.0,1.23228082]
["bitfinex-derivatives","BTCF0:USTF0",1750654588510,0.91488245,101270.0,101260.0,1.18290082]
["bitfinex-derivatives","BTCF0:USTF0",1750654589018,0.91488245,101270.0,101260.0,0.98544992]
["bitfinex-derivatives","BTCF0:USTF0",1750654590317,1.16013881,101270.0,101260.0,0.08039626]
["bitfinex-derivatives","BTCF0:USTF0",1750654590620,0.1974704,101250.0,101240.0,0.01630207]
["bitfinex-derivatives","BTCF0:USTF0",1750654590819,0.6982704,101250.0,101240.0,0.75150207]
["bitfinex-derivatives","BTCF0:USTF0",1750654591017,0.8173704,101250.0,101240.0,0.75150207]
["bitfinex-derivatives","BTCF0:USTF0",1750654591218,0.9161407,101250.0,101240.0,0.75150207]
["bitfinex-derivatives","BTCF0:USTF0",1750654591721,0.9161407,101250.0,101240.0,0.8318022]
["bitfinex-derivatives","BTCF0:USTF0",1750654591923,0.9161407,101250.0,101240.0,0.8348022]
["bitfinex-derivatives","BTCF0:USTF0",1750654592124,0.9161407,101250.0,101240.0,1.20221576]
["bitfinex-derivatives","BTCF0:USTF0",1750654592516,0.9161407,101250.0,101240.0,0.9829021]
["bitfinex-derivatives","BTCF0:USTF0",1750654592821,0.9161407,101250.0,101240.0,1.20621576]
["bitfinex-derivatives","BTCF0:USTF0",1750654593722,0.9161407,101250.0,101240.0,1.20221576]
["bitfinex-derivatives","BTCF0:USTF0",1750654593723,0.9171407,101250.0,101240.0,1.20221576]
["bitfinex-derivatives","BTCF0:USTF0",1750654594120,0.9181407,101250.0,101240.0,1.19921576]
["bitfinex-derivatives","BTCF0:USTF0",1750654594315,0.9181407,101250.0,101240.0,0.08030013]
["bitfinex-derivatives","BTCF0:USTF0",1750654594316,1.49825436,101250.0,101240.0,0.08030013]
["bitfinex-derivatives","BTCF0:USTF0",1750654594518,0.1975289,101220.0,101210.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1750654594821,0.1975289,101220.0,101210.0,0.00420676]
["bitfinex-derivatives","BTCF0:USTF0",1750654594822,0.9154739,101220.0,101210.0,0.00420676]
["bitfinex-derivatives","BTCF0:USTF0",1750654595120,0.97743054,101220.0,101210.0,0.00420676]
["bitfinex-derivatives","BTCF0:USTF0",1750654595717,0.97843054,101220.0,101210.0,0.00420676]
["bitfinex-derivatives","BTCF0:USTF0",1750654596220,0.97843054,101220.0,101200.0,0.31295042]
["bitfinex-derivatives","BTCF0:USTF0",1750654596221,0.1975484,101210.0,101200.0,0.31295042]
["bitfinex-derivatives","BTCF0:USTF0",1750654596421,0.8177484,101210.0,101200.0,0.29120466]
["bitfinex-derivatives","BTCF0:USTF0",1750654596616,0.8177484,101210.0,101200.0,0.51051832]
["bitfinex-derivatives","BTCF0:USTF0",1750654596818,0.91654798,101210.0,101200.0,0.51051832]
["bitfinex-derivatives","BTCF0:USTF0",1750654597218,0.91654798,101210.0,101200.0,1.10695832]
["bitfinex-derivatives","BTCF0:USTF0",1750654597419,0.91654798,101210.0,101200.0,1.10795832]
["bitfinex-derivatives","BTCF0:USTF0",1750654597718,0.91654798,101210.0,101200.0,1.05854832]
["bitfinex-derivatives","BTCF0:USTF0",1750654598112,0.91654798,101210.0,101200.0,0.41788156]
["bitfinex-derivatives","BTCF0:USTF0",1750654598316,0.91654798,101210.0,101200.0,1.15316156]
["bitfinex-derivatives","BTCF0:USTF0",1750654598511,0.91654798,101210.0,101200.0,1.15516156]
["bitfinex-derivatives","BTCF0:USTF0",1750654599324,0.91654798,101210.0,101200.0,1.23372865]
["bitfinex-derivatives","BTCF0:USTF0",1750654600227,0.91654798,101210.0,101200.0,1.23384865]
["bitfinex-derivatives","BTCF0:USTF0",1750654601925,0.91654798,101210.0,101200.0,1.03628075]
["bitfinex-derivatives","BTCF0:USTF0",1750654602421,0.91654798,101210.0,101200.0,1.23384865]
["bitfinex-derivatives","BTCF0:USTF0",1750654604225,0.85764798,101210.0,101200.0,1.23384865]
["bitfinex-derivatives","BTCF0:USTF0",1750654604424,0.58818644,101220.0,101200.0,1.80932525]
["bitfinex-derivatives","BTCF0:USTF0",1750654604622,0.1975484,101210.0,101200.0,1.47411159]
["bitfinex-derivatives","BTCF0:USTF0",1750654605727,0.1975484,101210.0,101200.0,1.47511159]
["bitfinex-derivatives","BTCF0:USTF0",1750654605916,0.1975484,101210.0,101200.0,1.69442525]
["bitfinex-derivatives","BTCF0:USTF0",1750654606523,0.42493224,101220.0,101210.0,0.1975484]
["bitfinex-derivatives","BTCF0:USTF0",1750654606722,0.42493224,101220.0,101210.0,0.21931366]
["bitfinex-derivatives","BTCF0:USTF0",1750654606723,0.51353224,101220.0,101210.0,0.21931366]
["bitfinex-derivatives","BTCF0:USTF0",1750654606921,1.09034158,101220.0,101210.0,0.21931366]
["bitfinex-derivatives","BTCF0:USTF0",1750654607923,0.1975484,101210.0,101200.0,1.12861488]
["bitfinex-derivatives","BTCF0:USTF0",1750654608124,0.5783484,101210.0,101200.0,1.34792854]
["bitfinex-derivatives","BTCF0:USTF0",1750654608827,0.5783484,101210.0,101200.0,1.34592854]
["bitfinex-derivatives","BTCF0:USTF0",1750654609222,0.5783484,101210.0,101200.0,1.29753674]
["bitfinex-derivatives","BTCF0:USTF0",1750654609424,0.5783484,101210.0,101200.0,1.29953674]
["bitfinex-derivatives","BTCF0:USTF0",1750654609724,0.5783484,101210.0,101200.0,1.25012674]
["bitfinex-derivatives","BTCF0:USTF0",1750654610831,0.5783484,101210.0,101200.0,0.51472674]
["bitfinex-derivatives","BTCF0:USTF0",1750654611018,0.5783484,101210.0,101200.0,1.25016674]
["bitfinex-derivatives","BTCF0:USTF0",1750654611627,0.5783484,101210.0,101200.0,0.51472674]
["bitfinex-derivatives","BTCF0:USTF0",1750654611829,0.5783484,101210.0,101200.0,1.25016674]
["bitfinex-derivatives","BTCF0:USTF0",1750654613223,0.6376484,101210.0,101200.0,0.51472674]
["bitfinex-derivatives","BTCF0:USTF0",1750654613426,0.6376484,101210.0,101200.0,1.25016674]
["bitfinex-derivatives","BTCF0:USTF0",1750654615534,0.6981484,101210.0,101200.0,1.25016674]
["bitfinex-derivatives","BTCF0:USTF0",1750654616035,0.6981484,101210.0,101200.0,0.26778244]
["bitfinex-derivatives","BTCF0:USTF0",1750654616236,0.79695774,101210.0,101200.0,1.00322244]
["bitfinex-derivatives","BTCF0:USTF0",1750654616434,0.85535774,101210.0,101200.0,0.26778244]
["bitfinex-derivatives","BTCF0:USTF0",1750654616630,0.85535774,101210.0,101200.0,1.00322244]
["bitfinex-derivatives","BTCF0:USTF0",1750654617232,0.85535774,101210.0,101200.0,1.20079034]
["bitfinex-derivatives","BTCF0:USTF0",1750654618934,0.85535774,101210.0,101200.0,1.00322244]
["bitfinex-derivatives","BTCF0:USTF0",1750654619135,0.85535774,101210.0,101200.0,0.26778244]
["bitfinex-derivatives","BTCF0:USTF0",1750654619435,0.85535774,101210.0,101200.0,0.73449878]
["bitfinex-derivatives","BTCF0:USTF0",1750654619631,0.1975679,101200.0,101190.0,0.56137864]
["bitfinex-derivatives","BTCF0:USTF0",1750654619836,0.71621083,101200.0,101190.0,1.29685864]
["bitfinex-derivatives","BTCF0:USTF0",1750654620438,0.81502994,101200.0,101190.0,0.58522052]
["bitfinex-derivatives","BTCF0:USTF0",1750654620633,0.81502994,101200.0,101190.0,0.9330674]
["bitfinex-derivatives","BTCF0:USTF0",1750654620838,0.81502994,101200.0,101190.0,1.15438106]
["bitfinex-derivatives","BTCF0:USTF0",1750654621033,0.81502994,101200.0,101190.0,1.10597106]
["bitfinex-derivatives","BTCF0:USTF0",1750654622233,0.81502994,101200.0,101190.0,1.18439561]
["bitfinex-derivatives","BTCF0:USTF0",1750654623133,0.61746204,101200.0,101190.0,1.18439561]
["bitfinex-derivatives","BTCF0:USTF0",1750654623330,0.81502994,101200.0,101190.0,1.18439561]
["bitfinex-derivatives","BTCF0:USTF0",1750654623642,0.61746204,101200.0,101190.0,1.20076674]
["bitfinex-derivatives","BTCF0:USTF0",1750654623841,0.84080645,101200.0,101190.0,1.20076674]
["bitfinex-derivatives","BTCF0:USTF0",1750654624143,0.84080645,101200.0,101190.0,1.17175219]
["bitfinex-derivatives","BTCF0:USTF0",1750654624345,0.84080645,101200.0,101190.0,0.95243853]
["bitfinex-derivatives","BTCF0:USTF0",1750654624734,0.84080645,101200.0,101190.0,0.21695853]
["bitfinex-derivatives","BTCF0:USTF0",1750654625043,0.84080645,101200.0,101190.0,1.17175219]
["bitfinex-derivatives","BTCF0:USTF0",1750654625345,0.84482497,101200.0,101190.0,1.17175219]
["bitfinex-derivatives","BTCF0:USTF0",1750654625845,0.81904846,101200.0,101190.0,1.17175219]
["bitfinex-derivatives","BTCF0:USTF0",1750654626033,0.84482878,101200.0,101190.0,1.17175219]
["bitfinex-derivatives","BTCF0:USTF0",1750654627442,0.84482878,101200.0,101190.0,0.95243853]
["bitfinex-derivatives","BTCF0:USTF0",1750654627637,0.84482878,101200.0,101190.0,1.17175219]
["bitfinex-derivatives","BTCF0:USTF0",1750654627839,0.81904846,101200.0,101190.0,1.17175219]
["bitfinex-derivatives","BTCF0:USTF0",1750654631345,0.81904846,101200.0,101190.0,1.12234219]
["bitfinex-derivatives","BTCF0:USTF0",1750654631845,0.81904846,101200.0,101190.0,1.18034219]
["bitfinex-derivatives","BTCF0:USTF0",1750654632444,0.84475843,101200.0,101190.0,1.12234219]
["bitfinex-derivatives","BTCF0:USTF0",1750654635346,0.84475843,101200.0,101190.0,0.38686219]
["bitfinex-derivatives","BTCF0:USTF0",1750654635645,0.84475843,101200.0,101190.0,1.12234219]
["bitfinex-derivatives","BTCF0:USTF0",1750654638642,0.81904846,101200.0,101190.0,1.12234219]
["bitfinex-derivatives","BTCF0:USTF0",1750654641146,0.81904846,101200.0,101190.0,1.07293219]
["bitfinex-derivatives","BTCF0:USTF0",1750654648345,0.81904846,101200.0,101190.0,1.15159811]
["bitfinex-derivatives","BTCF0:USTF0",1750654651250,0.81904846,101200.0,101190.0,1.05283071]
["bitfinex-derivatives","BTCF0:USTF0",1750654651450,0.81904846,101200.0,101190.0,1.25041811]
["bitfinex-derivatives","BTCF0:USTF0",1750654652955,0.81904846,101200.0,101190.0,1.30971811]
["bitfinex-derivatives","BTCF0:USTF0",1750654656550,0.81904846,101200.0,101190.0,1.25041811]
["bitfinex-derivatives","BTCF0:USTF0",1750654658956,0.45824846,101200.0,101190.0,1.25041811]
["bitfinex-derivatives","BTCF0:USTF0",1750654660656,0.45824846,101200.0,101190.0,1.17175219]
["bitfinex-derivatives","BTCF0:USTF0",1750654661361,0.45824846,101200.0,101190.0,0.9330674]
["bitfinex-derivatives","BTCF0:USTF0",1750654661560,0.45824846,101200.0,101190.0,1.15238106]
["bitfinex-derivatives","BTCF0:USTF0",1750654662159,0.84480705,101200.0,101190.0,0.3363875]
["bitfinex-derivatives","BTCF0:USTF0",1750654662459,0.84480705,101200.0,101190.0,0.9329875]
["bitfinex-derivatives","BTCF0:USTF0",1750654662660,0.84480705,101200.0,101190.0,1.15230116]
["bitfinex-derivatives","BTCF0:USTF0",1750654663054,0.81904846,101200.0,101190.0,1.15230116]
["bitfinex-derivatives","BTCF0:USTF0",1750654663557,0.81904846,101200.0,101190.0,1.23096708]
["bitfinex-derivatives","BTCF0:USTF0",1750654665060,0.81904846,101200.0,101190.0,1.01165342]
["bitfinex-derivatives","BTCF0:USTF0",1750654667365,0.81904846,101200.0,101190.0,0.27625342]
["bitfinex-derivatives","BTCF0:USTF0",1750654667566,0.81904846,101200.0,101190.0,0.41493342]
["bitfinex-derivatives","BTCF0:USTF0",1750654667759,0.81904846,101200.0,101190.0,0.9328675]
["bitfinex-derivatives","BTCF0:USTF0",1750654669272,0.81904846,101200.0,101190.0,1.01153342]
["bitfinex-derivatives","BTCF0:USTF0",1750654670573,0.81904846,101200.0,101190.0,0.81394592]
["bitfinex-derivatives","BTCF0:USTF0",1750654670773,0.81904846,101200.0,101190.0,0.9328674]
["bitfinex-derivatives","BTCF0:USTF0",1750654671075,0.84480076,101200.0,101190.0,0.9328674]
["bitfinex-derivatives","BTCF0:USTF0",1750654671274,0.84480076,101200.0,101190.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1750654671472,0.84480076,101200.0,101190.0,0.68587]
["bitfinex-derivatives","BTCF0:USTF0",1750654671772,0.1975874,101190.0,101180.0,0.70475467]
["bitfinex-derivatives","BTCF0:USTF0",1750654671972,0.1975874,101190.0,101180.0,1.43999467]
["bitfinex-derivatives","BTCF0:USTF0",1750654671973,0.8826874,101190.0,101180.0,1.43999467]
["bitfinex-derivatives","BTCF0:USTF0",1750654672377,0.98150651,101190.0,101180.0,1.43999467]
["bitfinex-derivatives","BTCF0:USTF0",1750654673073,0.98150651,101190.0,101180.0,1.44399467]
["bitfinex-derivatives","BTCF0:USTF0",1750654673272,0.98150651,101190.0,101180.0,1.44699467]
["bitfinex-derivatives","BTCF0:USTF0",1750654673469,0.98150651,101190.0,101180.0,1.39757467]
["bitfinex-derivatives","BTCF0:USTF0",1750654673672,0.98150651,101190.0,101180.0,1.44697637]
["bitfinex-derivatives","BTCF0:USTF0",1750654674774,0.98150651,101190.0,101180.0,1.36831045]
["bitfinex-derivatives","BTCF0:USTF0",1750654674975,0.98150651,101190.0,101180.0,1.44697637]
["bitfinex-derivatives","BTCF0:USTF0",1750654675177,0.98150651,101190.0,101180.0,0.75164867]
["bitfinex-derivatives","BTCF0:USTF0",1750654675379,0.98150651,101190.0,101180.0,1.34820867]
["bitfinex-derivatives","BTCF0:USTF0",1750654675574,0.98150651,101190.0,101180.0,0.75164867]
["bitfinex-derivatives","BTCF0:USTF0",1750654675775,0.98150651,101190.0,101180.0,1.34820867]
["bitfinex-derivatives","BTCF0:USTF0",1750654676376,1.20127237,101190.0,101180.0,1.34866087]
["bitfinex-derivatives","BTCF0:USTF0",1750654678282,0.98150651,101190.0,101180.0,1.12889501]
["bitfinex-derivatives","BTCF0:USTF0",1750654680175,0.98150651,101190.0,101180.0,1.34866358]
["bitfinex-derivatives","BTCF0:USTF0",1750654680483,0.98150651,101190.0,101180.0,1.26999766]
["bitfinex-derivatives","BTCF0:USTF0",1750654680674,0.98150651,101190.0,101180.0,1.05022909]
["bitfinex-derivatives","BTCF0:USTF0",1750654680874,0.98150651,101190.0,101180.0,1.26999766]
["bitfinex-derivatives","BTCF0:USTF0",1750654683579,0.98150651,101190.0,101180.0,1.22057766]
["bitfinex-derivatives","BTCF0:USTF0",1750654685382,0.98150651,101190.0,101180.0,1.29924358]
["bitfinex-derivatives","BTCF0:USTF0",1750654685582,0.98150651,101190.0,101180.0,1.21757766]
["bitfinex-derivatives","BTCF0:USTF0",1750654686383,0.98552503,101190.0,101180.0,1.21757766]
["bitfinex-derivatives","BTCF0:USTF0",1750654686987,0.98552503,101190.0,101180.0,1.24384869]
["bitfinex-derivatives","BTCF0:USTF0",1750654689489,0.98552503,101190.0,101180.0,1.02408012]
["bitfinex-derivatives","BTCF0:USTF0",1750654689691,0.98552503,101190.0,101180.0,1.24384869]
["bitfinex-derivatives","BTCF0:USTF0",1750654690789,0.92632503,101190.0,101180.0,1.32251461]
["bitfinex-derivatives","BTCF0:USTF0",1750654691186,0.92632503,101190.0,101180.0,1.44991461]
["bitfinex-derivatives","BTCF0:USTF0",1750654691892,0.92632503,101190.0,101180.0,1.32251461]
["bitfinex-derivatives","BTCF0:USTF0",1750654692093,0.95206868,101190.0,101180.0,1.24384869]
["bitfinex-derivatives","BTCF0:USTF0",1750654693594,0.95206868,101190.0,101180.0,1.19442869]
["bitfinex-derivatives","BTCF0:USTF0",1750654695095,0.95206868,101190.0,101180.0,1.25882869]
["bitfinex-derivatives","BTCF0:USTF0",1750654697886,0.92632503,101190.0,101180.0,1.25882869]
["bitfinex-derivatives","BTCF0:USTF0",1750654698297,0.92632503,101190.0,101180.0,1.47853056]
["bitfinex-derivatives","BTCF0:USTF0",1750654700097,0.14401852,101190.0,101180.0,1.69826578]
["bitfinex-derivatives","BTCF0:USTF0",1750654700293,0.34160602,101190.0,101180.0,2.04509648]
["bitfinex-derivatives","BTCF0:USTF0",1750654700894,0.34160602,101190.0,101180.0,1.96643056]
["bitfinex-derivatives","BTCF0:USTF0",1750654701499,0.34160602,101190.0,101180.0,2.04520393]
["bitfinex-derivatives","BTCF0:USTF0",1750654703600,0.34160602,101190.0,101180.0,1.99578393]
["bitfinex-derivatives","BTCF0:USTF0",1750654705489,0.34160602,101190.0,101180.0,1.91701056]
["bitfinex-derivatives","BTCF0:USTF0",1750654705688,0.34160602,101190.0,101180.0,2.01554469]
["bitfinex-derivatives","BTCF0:USTF0",1750654706805,0.34160602,101190.0,101180.0,1.91701056]
["bitfinex-derivatives","BTCF0:USTF0",1750654708200,0.34160602,101190.0,101180.0,1.99775248]
["bitfinex-derivatives","BTCF0:USTF0",1750654708898,0.40730602,101190.0,101180.0,1.99775248]
["bitfinex-derivatives","BTCF0:USTF0",1750654709101,0.46710602,101190.0,101180.0,1.99775248]
["bitfinex-derivatives","BTCF0:USTF0",1750654709999,0.46710602,101190.0,101180.0,1.87065248]
["bitfinex-derivatives","BTCF0:USTF0",1750654710199,0.46710602,101190.0,101180.0,1.87053248]
["bitfinex-derivatives","BTCF0:USTF0",1750654710400,0.46710602,101190.0,101180.0,1.50973248]
["bitfinex-derivatives","BTCF0:USTF0",1750654710907,0.46710602,101190.0,101180.0,1.57183248]
["bitfinex-derivatives","BTCF0:USTF0",1750654712801,0.46710602,101190.0,101180.0,1.93263248]
["bitfinex-derivatives","BTCF0:USTF0",1750654713693,0.46710602,101190.0,101180.0,1.88321248]
["bitfinex-derivatives","BTCF0:USTF0",1750654715197,0.46710602,101190.0,101180.0,1.961942]
["bitfinex-derivatives","BTCF0:USTF0",1750654716208,0.46710602,101190.0,101180.0,1.899842]
["bitfinex-derivatives","BTCF0:USTF0",1750654716408,0.52900602,101190.0,101180.0,1.46031248]
["bitfinex-derivatives","BTCF0:USTF0",1750654717801,1.20837011,101190.0,101180.0,0.52835517]
["bitfinex-derivatives","BTCF0:USTF0",1750654718107,1.20837011,101190.0,101180.0,1.26335517]
["bitfinex-derivatives","BTCF0:USTF0",1750654718507,1.20837011,101190.0,101180.0,1.48309039]
["bitfinex-derivatives","BTCF0:USTF0",1750654718808,0.98863489,101190.0,101180.0,1.48309039]
["bitfinex-derivatives","BTCF0:USTF0",1750654719107,0.98863489,101190.0,101180.0,1.56181991]
["bitfinex-derivatives","BTCF0:USTF0",1750654722300,0.98863489,101190.0,101180.0,1.48309039]
["bitfinex-derivatives","BTCF0:USTF0",1750654722607,0.98863489,101190.0,101180.0,1.56181991]
["bitfinex-derivatives","BTCF0:USTF0",1750654723306,0.98863489,101190.0,101180.0,1.48309039]
["bitfinex-derivatives","BTCF0:USTF0",1750654723307,0.62783489,101190.0,101180.0,1.48309039]
["bitfinex-derivatives","BTCF0:USTF0",1750654723503,0.62783489,101190.0,101180.0,1.56181991]
["bitfinex-derivatives","BTCF0:USTF0",1750654724008,0.62783489,101190.0,101180.0,1.51239991]
["bitfinex-derivatives","BTCF0:USTF0",1750654724909,0.98863489,101190.0,101180.0,1.51239991]
["bitfinex-derivatives","BTCF0:USTF0",1750654725909,0.98863489,101190.0,101180.0,1.43367039]
["bitfinex-derivatives","BTCF0:USTF0",1750654726810,0.98863489,101190.0,101180.0,1.43347039]
["bitfinex-derivatives","BTCF0:USTF0",1750654728408,0.98863489,101190.0,101180.0,1.51219991]
["bitfinex-derivatives","BTCF0:USTF0",1750654730110,0.98461637,101190.0,101180.0,1.51219991]
["bitfinex-derivatives","BTCF0:USTF0",1750654731008,0.98461637,101190.0,101180.0,1.43347039]
["bitfinex-derivatives","BTCF0:USTF0",1750654732412,0.98461637,101190.0,101180.0,1.43147039]
["bitfinex-derivatives","BTCF0:USTF0",1750654732611,0.98561637,101190.0,101180.0,1.43147039]
["bitfinex-derivatives","BTCF0:USTF0",1750654733013,0.98561637,101190.0,101180.0,1.42947039]
["bitfinex-derivatives","BTCF0:USTF0",1750654733710,0.98561637,101190.0,101180.0,1.50819991]
["bitfinex-derivatives","BTCF0:USTF0",1750654735613,0.98561637,101190.0,101180.0,1.42947039]
["bitfinex-derivatives","BTCF0:USTF0",1750654737217,0.56291637,101190.0,101180.0,1.79027039]
["bitfinex-derivatives","BTCF0:USTF0",1750654737415,0.4640875,101190.0,101180.0,1.93279991]
["bitfinex-derivatives","BTCF0:USTF0",1750654737614,0.3385875,101190.0,101180.0,1.98077039]
["bitfinex-derivatives","BTCF0:USTF0",1750654738309,0.001,101190.0,101180.0,2.20050561]
["bitfinex-derivatives","BTCF0:USTF0",1750654738515,0.001,101190.0,101180.0,2.59833974]
["bitfinex-derivatives","BTCF0:USTF0",1750654739013,0.001,101190.0,101180.0,3.14599574]
["bitfinex-derivatives","BTCF0:USTF0",1750654739414,0.001,101190.0,101180.0,3.04746161]
["bitfinex-derivatives","BTCF0:USTF0",1750654739913,0.001,101190.0,101180.0,2.94746161]
["bitfinex-derivatives","BTCF0:USTF0",1750654740114,0.001,101190.0,101180.0,2.7958399]
["bitfinex-derivatives","BTCF0:USTF0",1750654740521,0.001,101190.0,101180.0,2.79746161]
["bitfinex-derivatives","BTCF0:USTF0",1750654740817,0.001,101190.0,101180.0,2.69746161]
["bitfinex-derivatives","BTCF0:USTF0",1750654741017,0.001,101190.0,101180.0,3.04746161]
["bitfinex-derivatives","BTCF0:USTF0",1750654741420,0.001,101190.0,101180.0,3.18540939]
["bitfinex-derivatives","BTCF0:USTF0",1750654741819,0.001,101190.0,101180.0,3.04746161]
["bitfinex-derivatives","BTCF0:USTF0",1750654742316,0.01758691,101210.0,101200.0,0.1975679]
["bitfinex-derivatives","BTCF0:USTF0",1750654742518,0.01758691,101210.0,101200.0,1.82758887]
["bitfinex-derivatives","BTCF0:USTF0",1750654742721,0.01758691,101210.0,101200.0,1.94052666]
["bitfinex-derivatives","BTCF0:USTF0",1750654742914,0.01758691,101210.0,101200.0,2.03885442]
["bitfinex-derivatives","BTCF0:USTF0",1750654743617,0.02358691,101210.0,101200.0,1.94052666]
["bitfinex-derivatives","BTCF0:USTF0",1750654743817,0.22113531,101210.0,101200.0,1.94052666]
["bitfinex-derivatives","BTCF0:USTF0",1750654744017,0.22113531,101210.0,101200.0,2.03885442]
["bitfinex-derivatives","BTCF0:USTF0",1750654744417,0.22113531,101210.0,101200.0,1.94052666]
["bitfinex-derivatives","BTCF0:USTF0",1750654744418,0.2035484,101210.0,101200.0,1.94052666]
["bitfinex-derivatives","BTCF0:USTF0",1750654745621,0.2005484,101210.0,101200.0,1.94052666]
["bitfinex-derivatives","BTCF0:USTF0",1750654745819,0.2025484,101210.0,101200.0,1.94052666]
["bitfinex-derivatives","BTCF0:USTF0",1750654746316,0.2025484,101210.0,101200.0,2.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1750654746523,0.2015484,101210.0,101200.0,2.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1750654749030,0.2652484,101210.0,101200.0,2.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1750654749627,0.3315484,101210.0,101200.0,2.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1750654750230,0.3315484,101210.0,101200.0,0.71566666]
["bitfinex-derivatives","BTCF0:USTF0",1750654750422,0.3922484,101210.0,101200.0,1.45030666]
["bitfinex-derivatives","BTCF0:USTF0",1750654753131,0.3922484,101210.0,101200.0,1.52884073]
["bitfinex-derivatives","BTCF0:USTF0",1750654753524,0.3315484,101210.0,101200.0,1.52884073]
["bitfinex-derivatives","BTCF0:USTF0",1750654753729,0.3315484,101210.0,101200.0,1.65874073]
["bitfinex-derivatives","BTCF0:USTF0",1750654755330,0.134,101210.0,101200.0,2.01954073]
["bitfinex-derivatives","BTCF0:USTF0",1750654755835,0.3315484,101210.0,101200.0,2.01954073]
["bitfinex-derivatives","BTCF0:USTF0",1750654756833,0.3315484,101210.0,101200.0,1.88964073]
["bitfinex-derivatives","BTCF0:USTF0",1750654757731,0.3295484,101210.0,101200.0,1.88964073]
["bitfinex-derivatives","BTCF0:USTF0",1750654759136,0.3315484,101210.0,101200.0,1.88964073]
["bitfinex-derivatives","BTCF0:USTF0",1750654760433,0.3315484,101210.0,101200.0,1.66979482]
["bitfinex-derivatives","BTCF0:USTF0",1750654761631,0.134,101210.0,101200.0,1.66979482]
["bitfinex-derivatives","BTCF0:USTF0",1750654761837,0.0677,101210.0,101200.0,1.73329482]
["bitfinex-derivatives","BTCF0:USTF0",1750654762032,0.0677,101210.0,101200.0,1.80039482]
["bitfinex-derivatives","BTCF0:USTF0",1750654762931,0.0657,101210.0,101200.0,1.80039482]
["bitfinex-derivatives","BTCF0:USTF0",1750654763934,0.0637,101210.0,101200.0,1.80039482]
["bitfinex-derivatives","BTCF0:USTF0",1750654765634,0.1266,101210.0,101200.0,1.80039482]
["bitfinex-derivatives","BTCF0:USTF0",1750654767341,0.1975424,101220.0,101210.0,0.1975484]
["bitfinex-derivatives","BTCF0:USTF0",1750654767534,0.1448,101220.0,101210.0,0.918607]
["bitfinex-derivatives","BTCF0:USTF0",1750654767837,0.3423289,101220.0,101210.0,0.84007293]
["bitfinex-derivatives","BTCF0:USTF0",1750654768139,0.3423289,101220.0,101210.0,0.93840069]
["bitfinex-derivatives","BTCF0:USTF0",1750654768530,0.3463289,101220.0,101210.0,0.93840069]
["bitfinex-derivatives","BTCF0:USTF0",1750654769638,0.3463289,101220.0,101210.0,0.84007293]
["bitfinex-derivatives","BTCF0:USTF0",1750654778137,0.46722411,101220.0,101200.0,1.04109975]
["bitfinex-derivatives","BTCF0:USTF0",1750654778340,0.3929484,101210.0,101200.0,0.82891699]
["bitfinex-derivatives","BTCF0:USTF0",1750654778544,0.5429484,101210.0,101200.0,1.64454152]
["bitfinex-derivatives","BTCF0:USTF0",1750654778939,0.5429484,101210.0,101200.0,0.31462592]
["bitfinex-derivatives","BTCF0:USTF0",1750654778940,0.9037484,101210.0,101200.0,0.31462592]
["bitfinex-derivatives","BTCF0:USTF0",1750654779242,1.00255774,101210.0,101200.0,0.75060832]
["bitfinex-derivatives","BTCF0:USTF0",1750654779447,1.00255774,101210.0,101200.0,0.82928139]
["bitfinex-derivatives","BTCF0:USTF0",1750654780245,1.00255774,101210.0,101200.0,0.94817622]
["bitfinex-derivatives","BTCF0:USTF0",1750654780747,1.00255774,101210.0,101200.0,1.16780075]
["bitfinex-derivatives","BTCF0:USTF0",1750654781245,1.00455774,101210.0,101200.0,1.16780075]
["bitfinex-derivatives","BTCF0:USTF0",1750654781850,1.00655774,101210.0,101200.0,1.16780075]
["bitfinex-derivatives","BTCF0:USTF0",1750654783349,1.00655774,101210.0,101200.0,0.94817622]
["bitfinex-derivatives","BTCF0:USTF0",1750654783551,1.00655774,101210.0,101200.0,0.21389622]
["bitfinex-derivatives","BTCF0:USTF0",1750654783849,1.00655774,101210.0,101200.0,0.94821622]
["bitfinex-derivatives","BTCF0:USTF0",1750654788552,1.00655774,101210.0,101200.0,1.16784075]
["bitfinex-derivatives","BTCF0:USTF0",1750654790752,1.00655774,101210.0,101200.0,1.15151243]
["bitfinex-derivatives","BTCF0:USTF0",1750654799155,0.64575774,101210.0,101200.0,1.15151243]
["bitfinex-derivatives","BTCF0:USTF0",1750654799355,1.00655774,101210.0,101200.0,1.15151243]
["bitfinex-derivatives","BTCF0:USTF0",1750654799752,0.64575774,101210.0,101200.0,1.15151243]
["bitfinex-derivatives","BTCF0:USTF0",1750654799953,0.4822484,101210.0,101200.0,1.57501243]
["bitfinex-derivatives","BTCF0:USTF0",1750654800257,0.4188484,101210.0,101200.0,1.7205855]
["bitfinex-derivatives","BTCF0:USTF0",1750654800457,0.2688484,101210.0,101200.0,1.7859855]
["bitfinex-derivatives","BTCF0:USTF0",1750654800754,0.004,101210.0,101200.0,1.7859855]
["bitfinex-derivatives","BTCF0:USTF0",1750654802363,0.004,101210.0,101200.0,1.70731243]
["bitfinex-derivatives","BTCF0:USTF0",1750654803361,0.004,101210.0,101200.0,1.78594035]
["bitfinex-derivatives","BTCF0:USTF0",1750654803756,0.004,101210.0,101200.0,2.08524035]
["bitfinex-derivatives","BTCF0:USTF0",1750654803951,0.004,101210.0,101200.0,2.00661243]
["bitfinex-derivatives","BTCF0:USTF0",1750654804155,0.004,101210.0,101200.0,2.00649243]
["bitfinex-derivatives","BTCF0:USTF0",1750654804351,0.0668,101210.0,101200.0,2.00649243]
["bitfinex-derivatives","BTCF0:USTF0",1750654805163,0.004,101210.0,101200.0,2.00649243]
["bitfinex-derivatives","BTCF0:USTF0",1750654806161,0.004,101210.0,101200.0,2.10482019]
["bitfinex-derivatives","BTCF0:USTF0",1750654809562,0.004,101210.0,101200.0,1.80552019]
["bitfinex-derivatives","BTCF0:USTF0",1750654810162,0.004,101210.0,101200.0,1.70719243]
["bitfinex-derivatives","BTCF0:USTF0",1750654814162,0.0661,101210.0,101200.0,1.70719243]
["bitfinex-derivatives","BTCF0:USTF0",1750654815666,0.004,101210.0,101200.0,2.00649243]
["bitfinex-derivatives","BTCF0:USTF0",1750654816666,0.004,101210.0,101200.0,2.10482366]
["bitfinex-derivatives","BTCF0:USTF0",1750654817560,0.3608,101240.0,101220.0,0.0493806]
["bitfinex-derivatives","BTCF0:USTF0",1750654817755,0.2121,101240.0,101230.0,1.37792761]
["bitfinex-derivatives","BTCF0:USTF0",1750654817959,0.7063947,101250.0,101240.0,0.1974899]
["bitfinex-derivatives","BTCF0:USTF0",1750654818160,0.5429,101250.0,101240.0,0.41711443]
["bitfinex-derivatives","BTCF0:USTF0",1750654818360,0.83915534,101250.0,101240.0,0.41711443]
["bitfinex-derivatives","BTCF0:USTF0",1750654818864,0.96645534,101250.0,101240.0,0.46658837]
["bitfinex-derivatives","BTCF0:USTF0",1750654819562,0.96845534,101250.0,101240.0,0.46658837]
["bitfinex-derivatives","BTCF0:USTF0",1750654819762,0.97345534,101250.0,101240.0,0.54769505]
["bitfinex-derivatives","BTCF0:USTF0",1750654821668,0.96645534,101250.0,101240.0,0.54869505]
["bitfinex-derivatives","BTCF0:USTF0",1750654824462,0.96645534,101250.0,101240.0,0.56484664]
["bitfinex-derivatives","BTCF0:USTF0",1750654826166,0.96645534,101250.0,101240.0,0.56284664]
["bitfinex-derivatives","BTCF0:USTF0",1750654826363,0.96845534,101250.0,101240.0,0.56284664]
["bitfinex-derivatives","BTCF0:USTF0",1750654826569,0.6722,101250.0,101240.0,0.56284664]
["bitfinex-derivatives","BTCF0:USTF0",1750654827772,0.3114,101250.0,101240.0,0.92364664]
["bitfinex-derivatives","BTCF0:USTF0",1750654828070,0.1914,101250.0,101240.0,0.92364664]
["bitfinex-derivatives","BTCF0:USTF0",1750654832069,0.3888703,101250.0,101240.0,0.92364664]
["bitfinex-derivatives","BTCF0:USTF0",1750654832969,0.1914,101250.0,101240.0,0.92364664]
["bitfinex-derivatives","BTCF0:USTF0",1750654836478,0.0651,101250.0,101240.0,1.14327117]
["bitfinex-derivatives","BTCF0:USTF0",1750654836673,0.0651,101250.0,101240.0,1.27447117]
["bitfinex-derivatives","BTCF0:USTF0",1750654837578,0.0631,101250.0,101240.0,1.27447117]
["bitfinex-derivatives","BTCF0:USTF0",1750654840169,0.1314,101250.0,101240.0,1.27447117]
["bitfinex-derivatives","BTCF0:USTF0",1750654840774,0.3288703,101250.0,101240.0,0.92364664]
["bitfinex-derivatives","BTCF0:USTF0",1750654840974,0.6996703,101250.0,101240.0,0.48126211]
["bitfinex-derivatives","BTCF0:USTF0",1750654841278,0.8649406,101250.0,101240.0,1.29656664]
["bitfinex-derivatives","BTCF0:USTF0",1750654842380,0.8649406,101250.0,101240.0,1.2470927]
["bitfinex-derivatives","BTCF0:USTF0",1750654843381,0.8649406,101250.0,101240.0,1.28944189]
["bitfinex-derivatives","BTCF0:USTF0",1750654844782,0.8659406,101250.0,101240.0,1.28944189]
["bitfinex-derivatives","BTCF0:USTF0",1750654846683,0.8659406,101250.0,101240.0,1.2470927]
["bitfinex-derivatives","BTCF0:USTF0",1750654846986,1.08556513,101250.0,101240.0,1.01131658]
["bitfinex-derivatives","BTCF0:USTF0",1750654847778,0.8659406,101250.0,101240.0,1.01131658]
["bitfinex-derivatives","BTCF0:USTF0",1750654851990,0.8659406,101250.0,101240.0,1.23094111]
["bitfinex-derivatives","BTCF0:USTF0",1750654853092,1.08556513,101250.0,101240.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1750654853290,0.8659406,101250.0,101240.0,0.9312098]
["bitfinex-derivatives","BTCF0:USTF0",1750654854188,0.8659406,101250.0,101240.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1750654856390,0.8659406,101250.0,101240.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1750654856696,0.8659406,101250.0,101240.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1750654858196,0.1974898,101240.0,101230.0,2.21024394]
["bitfinex-derivatives","BTCF0:USTF0",1750654858396,0.8156898,101240.0,101230.0,2.21024394]
["bitfinex-derivatives","BTCF0:USTF0",1750654858790,0.9144601,101240.0,101230.0,2.21024394]
["bitfinex-derivatives","BTCF0:USTF0",1750654861508,0.9154601,101240.0,101230.0,2.27694394]
["bitfinex-derivatives","BTCF0:USTF0",1750654864514,0.9154601,101240.0,101230.0,2.05731941]
["bitfinex-derivatives","BTCF0:USTF0",1750654864710,0.9154601,101240.0,101230.0,2.27694394]
["bitfinex-derivatives","BTCF0:USTF0",1750654865415,0.9154601,101240.0,101230.0,2.22756724]
["bitfinex-derivatives","BTCF0:USTF0",1750654865714,0.9154601,101240.0,101230.0,2.11149054]
["bitfinex-derivatives","BTCF0:USTF0",1750654866512,0.9154601,101240.0,101230.0,1.89186601]
["bitfinex-derivatives","BTCF0:USTF0",1750654866715,0.9154601,101240.0,101230.0,2.11149054]
["bitfinex-derivatives","BTCF0:USTF0",1750654867517,0.9154601,101240.0,101230.0,1.25797054]
["bitfinex-derivatives","BTCF0:USTF0",1750654869404,0.9154601,101240.0,101230.0,1.03834601]
["bitfinex-derivatives","BTCF0:USTF0",1750654869708,0.9154601,101240.0,101230.0,1.25797054]
["bitfinex-derivatives","BTCF0:USTF0",1750654877822,0.9154601,101240.0,101230.0,1.32027054]
["bitfinex-derivatives","BTCF0:USTF0",1750654878528,0.9154601,101240.0,101230.0,1.39894969]
["bitfinex-derivatives","BTCF0:USTF0",1750654884329,0.9154601,101240.0,101230.0,1.39886433]
["bitfinex-derivatives","BTCF0:USTF0",1750654884522,0.9843601,101240.0,101230.0,1.39886433]
["bitfinex-derivatives","BTCF0:USTF0",1750654889528,1.20389927,101240.0,101230.0,0.43028385]
["bitfinex-derivatives","BTCF0:USTF0",1750654889831,1.20389927,101240.0,101230.0,1.46548219]
["bitfinex-derivatives","BTCF0:USTF0",1750654889832,0.9843601,101240.0,101230.0,1.46548219]
["bitfinex-derivatives","BTCF0:USTF0",1750654890032,0.9154601,101240.0,101230.0,1.53258219]
["bitfinex-derivatives","BTCF0:USTF0",1750654892233,0.9154601,101240.0,101230.0,1.31300459]
["bitfinex-derivatives","BTCF0:USTF0",1750654893532,0.9154601,101240.0,101230.0,1.35353778]
["bitfinex-derivatives","BTCF0:USTF0",1750654895634,0.131,101240.0,101230.0,1.71433778]
["bitfinex-derivatives","BTCF0:USTF0",1750654895938,0.3284898,101240.0,101230.0,1.84553778]
["bitfinex-derivatives","BTCF0:USTF0",1750654900136,0.3284898,101240.0,101230.0,1.76685863]
["bitfinex-derivatives","BTCF0:USTF0",1750654900335,0.001,101240.0,101230.0,1.84567423]
["bitfinex-derivatives","BTCF0:USTF0",1750654900534,0.001,101240.0,101230.0,1.76685863]
["bitfinex-derivatives","BTCF0:USTF0",1750654901739,0.001,101240.0,101230.0,1.86518986]
["bitfinex-derivatives","BTCF0:USTF0",1750654902540,0.7748996,101250.0,101240.0,0.1974898]
["bitfinex-derivatives","BTCF0:USTF0",1750654902740,0.8548996,101250.0,101240.0,0.62675946]
["bitfinex-derivatives","BTCF0:USTF0",1750654902940,0.95367966,101250.0,101240.0,0.62675946]
["bitfinex-derivatives","BTCF0:USTF0",1750654903541,1.02197966,101250.0,101240.0,0.56265946]
["bitfinex-derivatives","BTCF0:USTF0",1750654903841,1.02197966,101250.0,101240.0,0.6434835]
["bitfinex-derivatives","BTCF0:USTF0",1750654911750,1.08747966,101250.0,101240.0,0.6434835]
["bitfinex-derivatives","BTCF0:USTF0",1750654912053,1.08747966,101250.0,101240.0,0.5765835]
["bitfinex-derivatives","BTCF0:USTF0",1750654912745,1.08747966,101250.0,101240.0,0.49781458]
["bitfinex-derivatives","BTCF0:USTF0",1750654913645,1.08747966,101250.0,101240.0,0.5765835]
["bitfinex-derivatives","BTCF0:USTF0",1750654915253,1.08847966,101250.0,101240.0,0.5765835]
["bitfinex-derivatives","BTCF0:USTF0",1750654915547,0.72767966,101250.0,101240.0,0.5765835]
["bitfinex-derivatives","BTCF0:USTF0",1750654915751,1.08847966,101250.0,101240.0,0.5765835]
["bitfinex-derivatives","BTCF0:USTF0",1750654922352,1.08847966,101250.0,101240.0,0.79601088]
["bitfinex-derivatives","BTCF0:USTF0",1750654924254,0.98973606,101250.0,101240.0,0.57654285]
["bitfinex-derivatives","BTCF0:USTF0",1750654924753,0.98973606,101250.0,101240.0,0.63994285]
["bitfinex-derivatives","BTCF0:USTF0",1750654926350,0.92423606,101250.0,101240.0,0.63994285]
["bitfinex-derivatives","BTCF0:USTF0",1750654926750,0.825456,101250.0,101240.0,0.85940294]
["bitfinex-derivatives","BTCF0:USTF0",1750654927055,0.01806525,101260.0,101250.0,0.1974703]
["bitfinex-derivatives","BTCF0:USTF0",1750654927252,0.01806525,101260.0,101250.0,1.93303048]
["bitfinex-derivatives","BTCF0:USTF0",1750654927853,0.380191,101270.0,101260.0,0.1974508]
["bitfinex-derivatives","BTCF0:USTF0",1750654928050,0.380191,101270.0,101260.0,0.51210102]
["bitfinex-derivatives","BTCF0:USTF0",1750654928051,0.510191,101270.0,101260.0,0.51210102]
["bitfinex-derivatives","BTCF0:USTF0",1750654928354,0.6089613,101270.0,101260.0,0.43325601]
["bitfinex-derivatives","BTCF0:USTF0",1750654929149,0.6129613,101270.0,101260.0,0.43325601]
["bitfinex-derivatives","BTCF0:USTF0",1750654929756,0.6129613,101270.0,101260.0,0.49875601]
["bitfinex-derivatives","BTCF0:USTF0",1750654930653,0.6129613,101270.0,101260.0,0.57760102]
["bitfinex-derivatives","BTCF0:USTF0",1750654936056,0.3661703,101270.0,101260.0,0.57760102]
["bitfinex-derivatives","BTCF0:USTF0",1750654936261,0.202,101270.0,101260.0,1.07360102]
["bitfinex-derivatives","BTCF0:USTF0",1750654936955,0.3994313,101270.0,101260.0,1.07360102]
["bitfinex-derivatives","BTCF0:USTF0",1750654937151,0.3994313,101270.0,101260.0,0.99475601]
["bitfinex-derivatives","BTCF0:USTF0",1750654937357,0.202,101270.0,101260.0,0.99475601]
["bitfinex-derivatives","BTCF0:USTF0",1750654937559,0.199,101270.0,101260.0,0.99475601]
["bitfinex-derivatives","BTCF0:USTF0",1750654938255,0.198,101270.0,101260.0,0.99475601]
["bitfinex-derivatives","BTCF0:USTF0",1750654938461,0.199,101270.0,101260.0,0.99475601]
["bitfinex-derivatives","BTCF0:USTF0",1750654938662,0.3964313,101270.0,101260.0,0.99475601]
["bitfinex-derivatives","BTCF0:USTF0",1750654939360,0.199,101270.0,101260.0,0.99475601]
["bitfinex-derivatives","BTCF0:USTF0",1750654940451,0.131,101270.0,101260.0,0.99475601]
["bitfinex-derivatives","BTCF0:USTF0",1750654941359,0.131,101270.0,101260.0,0.99877453]
["bitfinex-derivatives","BTCF0:USTF0",1750654942363,0.131,101270.0,101260.0,0.99475601]
["bitfinex-derivatives","BTCF0:USTF0",1750654942765,0.001,101270.0,101260.0,0.99475601]
["bitfinex-derivatives","BTCF0:USTF0",1750654949969,0.2806313,101270.0,101260.0,1.59363601]
["bitfinex-derivatives","BTCF0:USTF0",1750654950169,0.4065313,101270.0,101260.0,1.59363601]
["bitfinex-derivatives","BTCF0:USTF0",1750654950664,0.2091,101270.0,101260.0,1.59363601]
["bitfinex-derivatives","BTCF0:USTF0",1750654952176,0.2091,101270.0,101260.0,1.59355601]
["bitfinex-derivatives","BTCF0:USTF0",1750654953768,0.2091,101270.0,101260.0,0.85955601]
["bitfinex-derivatives","BTCF0:USTF0",1750654953977,0.2091,101270.0,101260.0,1.59355601]
["bitfinex-derivatives","BTCF0:USTF0",1750654954874,0.2091,101270.0,101260.0,0.85955601]
["bitfinex-derivatives","BTCF0:USTF0",1750654955071,0.2091,101270.0,101260.0,1.59355601]
["bitfinex-derivatives","BTCF0:USTF0",1750654955267,0.2091,101270.0,101260.0,1.37409592]
["bitfinex-derivatives","BTCF0:USTF0",1750654955668,0.5052822,101270.0,101260.0,0.35215592]
["bitfinex-derivatives","BTCF0:USTF0",1750654955868,0.8660822,101270.0,101260.0,0.94779592]
["bitfinex-derivatives","BTCF0:USTF0",1750654956569,0.8660822,101270.0,101260.0,1.16725601]
["bitfinex-derivatives","BTCF0:USTF0",1750654958774,0.8660822,101270.0,101240.0,0.56852404]
["bitfinex-derivatives","BTCF0:USTF0",1750654958775,1.36131448,101270.0,101240.0,0.08082404]
["bitfinex-derivatives","BTCF0:USTF0",1750654959074,0.79595142,101250.0,101240.0,0.8129285]
["bitfinex-derivatives","BTCF0:USTF0",1750654959270,0.72649133,101250.0,101240.0,0.6745685]
["bitfinex-derivatives","BTCF0:USTF0",1750654959475,0.91939133,101250.0,101240.0,0.81522009]
["bitfinex-derivatives","BTCF0:USTF0",1750654959674,1.01815188,101250.0,101240.0,0.81522009]
["bitfinex-derivatives","BTCF0:USTF0",1750654960076,1.01815188,101250.0,101240.0,1.01470999]
["bitfinex-derivatives","BTCF0:USTF0",1750654960275,1.01815188,101250.0,101240.0,1.01770999]
["bitfinex-derivatives","BTCF0:USTF0",1750654960975,1.01815188,101250.0,101240.0,1.01570999]
["bitfinex-derivatives","BTCF0:USTF0",1750654961177,1.01815188,101250.0,101240.0,1.01770999]
["bitfinex-derivatives","BTCF0:USTF0",1750654961376,1.01815188,101250.0,101240.0,1.01470999]
["bitfinex-derivatives","BTCF0:USTF0",1750654961675,1.01815188,101250.0,101240.0,0.81722009]
["bitfinex-derivatives","BTCF0:USTF0",1750654961877,1.01815188,101250.0,101240.0,1.01470999]
["bitfinex-derivatives","BTCF0:USTF0",1750654962577,1.01815188,101250.0,101240.0,1.01270999]
["bitfinex-derivatives","BTCF0:USTF0",1750654962770,1.01915188,101250.0,101240.0,1.01270999]
["bitfinex-derivatives","BTCF0:USTF0",1750654963373,1.01915188,101250.0,101240.0,1.09359656]
["bitfinex-derivatives","BTCF0:USTF0",1750654967279,0.49589133,101250.0,101240.0,1.45439656]
["bitfinex-derivatives","BTCF0:USTF0",1750654969173,0.49589133,101250.0,101240.0,1.09359656]
["bitfinex-derivatives","BTCF0:USTF0",1750654974275,0.49589133,101250.0,101240.0,1.15879656]
["bitfinex-derivatives","BTCF0:USTF0",1750654981586,0.49589133,101250.0,101240.0,1.22139656]
["bitfinex-derivatives","BTCF0:USTF0",1750654981987,0.49589133,101250.0,101240.0,1.30020506]
["bitfinex-derivatives","BTCF0:USTF0",1750654987788,0.49589133,101250.0,101240.0,1.09359656]
["bitfinex-derivatives","BTCF0:USTF0",1750654987991,0.49589133,101250.0,101240.0,1.17240723]
["bitfinex-derivatives","BTCF0:USTF0",1750654988489,0.49589133,101250.0,101240.0,0.95297429]
["bitfinex-derivatives","BTCF0:USTF0",1750654988688,0.95546163,101250.0,101240.0,1.11354448]
["bitfinex-derivatives","BTCF0:USTF0",1750654988888,0.95546163,101250.0,101240.0,1.31103438]
["bitfinex-derivatives","BTCF0:USTF0",1750654993092,0.95546163,101250.0,101240.0,1.23219656]
["bitfinex-derivatives","BTCF0:USTF0",1750654999790,0.59466163,101250.0,101240.0,1.23219656]
["bitfinex-derivatives","BTCF0:USTF0",1750655000094,0.95546163,101250.0,101240.0,1.23219656]
["bitfinex-derivatives","BTCF0:USTF0",1750655004292,0.95546163,101250.0,101240.0,1.45171283]
["bitfinex-derivatives","BTCF0:USTF0",1750655005191,0.95546163,101250.0,101240.0,0.71735283]
["bitfinex-derivatives","BTCF0:USTF0",1750655005392,0.95546163,101250.0,101240.0,1.45131283]
["bitfinex-derivatives","BTCF0:USTF0",1750655005794,1.02096163,101250.0,101240.0,1.45131283]
["bitfinex-derivatives","BTCF0:USTF0",1750655012198,1.02096163,101250.0,101240.0,1.53015065]
["bitfinex-derivatives","BTCF0:USTF0",1750655013704,0.95546163,101250.0,101240.0,1.59175065]
["bitfinex-derivatives","BTCF0:USTF0",1750655015606,0.85669133,101250.0,101240.0,1.71665065]
["bitfinex-derivatives","BTCF0:USTF0",1750655016806,0.85669133,101250.0,101240.0,1.63781283]
["bitfinex-derivatives","BTCF0:USTF0",1750655018102,0.85669133,101250.0,101240.0,1.71673041]
["bitfinex-derivatives","BTCF0:USTF0",1750655022408,0.85669133,101250.0,101240.0,1.59183041]
["bitfinex-derivatives","BTCF0:USTF0",1750655022911,0.95546163,101250.0,101240.0,1.59183041]
["bitfinex-derivatives","BTCF0:USTF0",1750655023512,1.01956163,101250.0,101240.0,1.59183041]
["bitfinex-derivatives","BTCF0:USTF0",1750655025513,1.01956163,101250.0,101240.0,1.53023041]
["bitfinex-derivatives","BTCF0:USTF0",1750655028007,1.23904981,101250.0,101240.0,1.53023041]
["bitfinex-derivatives","BTCF0:USTF0",1750655028213,1.23904981,101250.0,101240.0,1.45131283]
["bitfinex-derivatives","BTCF0:USTF0",1750655028511,1.01956163,101250.0,101240.0,1.53023041]
["bitfinex-derivatives","BTCF0:USTF0",1750655029613,1.23904981,101250.0,101240.0,1.31074223]
["bitfinex-derivatives","BTCF0:USTF0",1750655030211,1.23904981,101250.0,101240.0,1.23182465]
["bitfinex-derivatives","BTCF0:USTF0",1750655033119,1.01956163,101250.0,101240.0,1.45131283]
["bitfinex-derivatives","BTCF0:USTF0",1750655033416,1.04512422,101250.0,101240.0,1.45131283]
["bitfinex-derivatives","BTCF0:USTF0",1750655033615,1.01956163,101250.0,101240.0,1.45131283]
["bitfinex-derivatives","BTCF0:USTF0",1750655038919,1.01956163,101250.0,101240.0,1.25382293]
["bitfinex-derivatives","BTCF0:USTF0",1750655039718,1.01956163,101250.0,101240.0,1.45131273]
["bitfinex-derivatives","BTCF0:USTF0",1750655043128,1.04511835,101250.0,101240.0,1.45131273]
["bitfinex-derivatives","BTCF0:USTF0",1750655044122,1.01956163,101250.0,101240.0,1.45131273]
["bitfinex-derivatives","BTCF0:USTF0",1750655044328,1.01956163,101250.0,101240.0,1.45163273]
["bitfinex-derivatives","BTCF0:USTF0",1750655044725,1.01956163,101250.0,101240.0,1.25414293]
["bitfinex-derivatives","BTCF0:USTF0",1750655045425,1.23904981,101250.0,101240.0,1.45163273]
["bitfinex-derivatives","BTCF0:USTF0",1750655046429,1.01956163,101250.0,101240.0,1.45163273]
["bitfinex-derivatives","BTCF0:USTF0",1750655048036,1.04511983,101250.0,101240.0,1.45163273]
["bitfinex-derivatives","BTCF0:USTF0",1750655050545,0.98101983,101250.0,101240.0,1.45163273]
["bitfinex-derivatives","BTCF0:USTF0",1750655050839,0.98101983,101250.0,101240.0,1.51843273]
["bitfinex-derivatives","BTCF0:USTF0",1750655051139,0.98101983,101250.0,101240.0,1.58323273]
["bitfinex-derivatives","BTCF0:USTF0",1750655051140,0.95546163,101250.0,101240.0,1.58323273]
["bitfinex-derivatives","BTCF0:USTF0",1750655052540,0.95546163,101250.0,101240.0,1.64983273]
["bitfinex-derivatives","BTCF0:USTF0",1750655052741,0.36669133,101250.0,101240.0,1.86932091]
["bitfinex-derivatives","BTCF0:USTF0",1750655052945,0.36669133,101250.0,101240.0,1.64983273]
["bitfinex-derivatives","BTCF0:USTF0",1750655054541,0.36669133,101250.0,101240.0,1.72875031]
["bitfinex-derivatives","BTCF0:USTF0",1750655058037,0.36669133,101250.0,101240.0,1.64983273]
["bitfinex-derivatives","BTCF0:USTF0",1750655060840,0.49049133,101250.0,101240.0,1.64983273]
["bitfinex-derivatives","BTCF0:USTF0",1750655062346,0.49049133,101250.0,101240.0,1.21085637]
["bitfinex-derivatives","BTCF0:USTF0",1750655062540,0.49049133,101250.0,101240.0,1.64983273]
["bitfinex-derivatives","BTCF0:USTF0",1750655066851,0.16922093,101250.0,101240.0,1.94823849]
["bitfinex-derivatives","BTCF0:USTF0",1750655067051,0.16922093,101250.0,101240.0,1.86932091]
["bitfinex-derivatives","BTCF0:USTF0",1750655067052,0.01922093,101250.0,101240.0,1.86932091]
["bitfinex-derivatives","BTCF0:USTF0",1750655067450,0.01922093,101250.0,101240.0,1.64983273]
["bitfinex-derivatives","BTCF0:USTF0",1750655067647,0.01922093,101250.0,101240.0,1.96789141]
["bitfinex-derivatives","BTCF0:USTF0",1750655067847,0.01922093,101250.0,101240.0,1.94817731]
["bitfinex-derivatives","BTCF0:USTF0",1750655068051,0.21669123,101250.0,101240.0,1.72868913]
["bitfinex-derivatives","BTCF0:USTF0",1750655068253,0.23669123,101250.0,101240.0,1.72868913]
["bitfinex-derivatives","BTCF0:USTF0",1750655069455,0.36919123,101250.0,101240.0,1.66208913]
["bitfinex-derivatives","BTCF0:USTF0",1750655072949,0.36919123,101250.0,101240.0,1.58323273]
["bitfinex-derivatives","BTCF0:USTF0",1750655073750,0.17172093,101250.0,101240.0,1.58323273]
["bitfinex-derivatives","BTCF0:USTF0",1750655074351,0.36919123,101250.0,101240.0,1.58323273]
["bitfinex-derivatives","BTCF0:USTF0",1750655075458,0.17172093,101250.0,101240.0,1.58323273]
["bitfinex-derivatives","BTCF0:USTF0",1750655076359,0.01922093,101250.0,101240.0,2.24237731]
["bitfinex-derivatives","BTCF0:USTF0",1750655076554,0.01922093,101250.0,101240.0,2.30207731]
["bitfinex-derivatives","BTCF0:USTF0",1750655076753,0.01922093,101250.0,101240.0,2.22322091]
["bitfinex-derivatives","BTCF0:USTF0",1750655077461,0.08402093,101250.0,101240.0,2.22322091]
["bitfinex-derivatives","BTCF0:USTF0",1750655077963,0.08402093,101250.0,101240.0,2.30201049]
["bitfinex-derivatives","BTCF0:USTF0",1750655078162,0.08302093,101250.0,101240.0,2.30201049]
["bitfinex-derivatives","BTCF0:USTF0",1750655078959,0.14422093,101250.0,101240.0,2.30201049]
["bitfinex-derivatives","BTCF0:USTF0",1750655079657,0.14422093,101250.0,101240.0,1.94121049]
["bitfinex-derivatives","BTCF0:USTF0",1750655079852,0.14422093,101250.0,101240.0,2.30201049]
["bitfinex-derivatives","BTCF0:USTF0",1750655081061,0.126,101250.0,101240.0,2.30201049]
["bitfinex-derivatives","BTCF0:USTF0",1750655085753,0.126,101250.0,101240.0,2.02282231]
["bitfinex-derivatives","BTCF0:USTF0",1750655085959,0.126,101250.0,101240.0,1.95802231]
["bitfinex-derivatives","BTCF0:USTF0",1750655089462,0.126,101250.0,101240.0,1.87923273]
["bitfinex-derivatives","BTCF0:USTF0",1750655093061,0.3234703,101250.0,101240.0,1.95801555]
["bitfinex-derivatives","BTCF0:USTF0",1750655093262,0.3434703,101250.0,101240.0,1.95801555]
["bitfinex-derivatives","BTCF0:USTF0",1750655094167,0.146,101250.0,101240.0,1.95801555]
["bitfinex-derivatives","BTCF0:USTF0",1750655095163,0.146,101250.0,101240.0,1.59721555]
["bitfinex-derivatives","BTCF0:USTF0",1750655095366,0.146,101250.0,101240.0,1.95801555]
["bitfinex-derivatives","BTCF0:USTF0",1750655096569,0.146,101250.0,101240.0,1.87923273]
["bitfinex-derivatives","BTCF0:USTF0",1750655098070,0.3434703,101250.0,101240.0,1.95805007]
["bitfinex-derivatives","BTCF0:USTF0",1750655098272,0.146,101250.0,101240.0,1.95805007]
["bitfinex-derivatives","BTCF0:USTF0",1750655098572,0.146,101250.0,101240.0,1.59725007]
["bitfinex-derivatives","BTCF0:USTF0",1750655098765,0.146,101250.0,101240.0,1.95805007]
["bitfinex-derivatives","BTCF0:USTF0",1750655100774,0.146,101250.0,101240.0,2.17753825]
["bitfinex-derivatives","BTCF0:USTF0",1750655101676,0.126,101250.0,101240.0,2.17753825]
["bitfinex-derivatives","BTCF0:USTF0",1750655101979,0.126,101250.0,101240.0,2.09872091]
["bitfinex-derivatives","BTCF0:USTF0",1750655103077,0.126,101250.0,101240.0,2.17757157]
["bitfinex-derivatives","BTCF0:USTF0",1750655103276,0.146,101250.0,101240.0,2.17757157]
["bitfinex-derivatives","BTCF0:USTF0",1750655103775,0.146,101250.0,101240.0,2.09872091]
["bitfinex-derivatives","BTCF0:USTF0",1750655104178,0.146,101250.0,101240.0,1.87923273]
["bitfinex-derivatives","BTCF0:USTF0",1750655104685,0.2049,101250.0,101240.0,1.87923273]
["bitfinex-derivatives","BTCF0:USTF0",1750655106782,0.146,101250.0,101240.0,2.09872091]
["bitfinex-derivatives","BTCF0:USTF0",1750655106976,0.126,101250.0,101240.0,2.21672091]
["bitfinex-derivatives","BTCF0:USTF0",1750655107770,0.0648,101250.0,101240.0,2.21672091]
["bitfinex-derivatives","BTCF0:USTF0",1750655108577,0.0648,101250.0,101240.0,2.31529141]
["bitfinex-derivatives","BTCF0:USTF0",1750655110380,0.1227,101250.0,101240.0,2.31529141]
["bitfinex-derivatives","BTCF0:USTF0",1750655111883,0.1227,101250.0,101240.0,2.25499141]
["bitfinex-derivatives","BTCF0:USTF0",1750655112082,0.1227,101250.0,101240.0,2.19729141]
["bitfinex-derivatives","BTCF0:USTF0",1750655114574,0.0648,101250.0,101240.0,2.31539141]
["bitfinex-derivatives","BTCF0:USTF0",1750655115788,0.07845175,101260.0,101250.0,0.1974703]
["bitfinex-derivatives","BTCF0:USTF0",1750655116087,0.07,101260.0,101250.0,1.27563484]
["bitfinex-derivatives","BTCF0:USTF0",1750655116389,0.07,101260.0,101250.0,1.39353484]
["bitfinex-derivatives","BTCF0:USTF0",1750655117089,0.1188,101270.0,101260.0,0.1974508]
["bitfinex-derivatives","BTCF0:USTF0",1750655117290,0.1388,101270.0,101260.0,2.10426752]
["bitfinex-derivatives","BTCF0:USTF0",1750655118285,0.1388,101270.0,101260.0,1.66512496]
["bitfinex-derivatives","BTCF0:USTF0",1750655118485,0.0814,101270.0,101260.0,1.58629634]
["bitfinex-derivatives","BTCF0:USTF0",1750655118687,0.0814,101270.0,101260.0,1.70399634]
["bitfinex-derivatives","BTCF0:USTF0",1750655118891,0.0614,101270.0,101260.0,1.70399634]
["bitfinex-derivatives","BTCF0:USTF0",1750655119092,0.0614,101270.0,101260.0,1.80256684]
["bitfinex-derivatives","BTCF0:USTF0",1750655119694,0.0614,101270.0,101260.0,1.70399634]
["bitfinex-derivatives","BTCF0:USTF0",1750655120099,0.124,101270.0,101260.0,1.70399634]
["bitfinex-derivatives","BTCF0:USTF0",1750655121802,0.124,101270.0,101260.0,1.48467436]
["bitfinex-derivatives","BTCF0:USTF0",1750655122098,0.124,101270.0,101260.0,1.70399634]
["bitfinex-derivatives","BTCF0:USTF0",1750655122301,0.124,101270.0,101260.0,0.97019634]
["bitfinex-derivatives","BTCF0:USTF0",1750655122599,0.124,101270.0,101260.0,1.70391634]
["bitfinex-derivatives","BTCF0:USTF0",1750655122792,0.124,101270.0,101260.0,1.76863634]
["bitfinex-derivatives","BTCF0:USTF0",1750655131811,0.124,101270.0,101260.0,2.06793634]
["bitfinex-derivatives","BTCF0:USTF0",1750655138616,0.124,101270.0,101260.0,2.16650684]
["bitfinex-derivatives","BTCF0:USTF0",1750655139813,0.124,101270.0,101260.0,2.04880684]
["bitfinex-derivatives","BTCF0:USTF0",1750655140622,0.124,101270.0,101260.0,2.48737406]
["bitfinex-derivatives","BTCF0:USTF0",1750655142218,0.124,101270.0,101260.0,2.38880356]
["bitfinex-derivatives","BTCF0:USTF0",1750655142619,0.124,101270.0,101260.0,2.48737406]
["bitfinex-derivatives","BTCF0:USTF0",1750655147322,0.124,101270.0,101260.0,1.82948486]
["bitfinex-derivatives","BTCF0:USTF0",1750655147526,0.124,101270.0,101260.0,2.48737406]
["bitfinex-derivatives","BTCF0:USTF0",1750655149625,0.124,101270.0,101260.0,3.34053406]
["bitfinex-derivatives","BTCF0:USTF0",1750655152126,0.124,101270.0,101260.0,3.24196356]
["bitfinex-derivatives","BTCF0:USTF0",1750655157325,0.0579,101280.0,101270.0,0.1974313]
["bitfinex-derivatives","BTCF0:USTF0",1750655157532,0.01773973,101290.0,101270.0,1.21713894]
["bitfinex-derivatives","BTCF0:USTF0",1750655157832,0.05754912,101290.0,101280.0,1.59039628]
["bitfinex-derivatives","BTCF0:USTF0",1750655158033,0.05754912,101290.0,101280.0,1.60720821]
["bitfinex-derivatives","BTCF0:USTF0",1750655160237,0.06054912,101290.0,101280.0,1.60720821]
["bitfinex-derivatives","BTCF0:USTF0",1750655160532,0.06054912,101290.0,101280.0,1.62740383]
["bitfinex-derivatives","BTCF0:USTF0",1750655160732,0.17764912,101290.0,101280.0,1.62740383]
["bitfinex-derivatives","BTCF0:USTF0",1750655161435,0.17764912,101290.0,101280.0,1.40810743]
["bitfinex-derivatives","BTCF0:USTF0",1750655162135,0.17764912,101290.0,101280.0,1.62740383]
["bitfinex-derivatives","BTCF0:USTF0",1750655162136,0.1201,101290.0,101280.0,1.62740383]
["bitfinex-derivatives","BTCF0:USTF0",1750655162325,0.1201,101290.0,101280.0,1.40810743]
["bitfinex-derivatives","BTCF0:USTF0",1750655162530,0.1201,101290.0,101280.0,1.62740383]
["bitfinex-derivatives","BTCF0:USTF0",1750655162831,0.1181,101290.0,101280.0,1.76890743]
["bitfinex-derivatives","BTCF0:USTF0",1750655163937,0.1181,101290.0,101280.0,2.04610383]
["bitfinex-derivatives","BTCF0:USTF0",1750655164137,0.1181,101290.0,101280.0,2.20313716]
["bitfinex-derivatives","BTCF0:USTF0",1750655164337,0.001,101290.0,101280.0,2.50243716]
["bitfinex-derivatives","BTCF0:USTF0",1750655164538,0.001,101290.0,101280.0,2.46390383]
["bitfinex-derivatives","BTCF0:USTF0",1750655165432,0.001,101290.0,101280.0,2.56243716]
["bitfinex-derivatives","BTCF0:USTF0",1750655167240,0.0629,101290.0,101280.0,2.56243716]
["bitfinex-derivatives","BTCF0:USTF0",1750655169642,0.0629,101290.0,101280.0,2.62714716]
["bitfinex-derivatives","BTCF0:USTF0",1750655170139,0.0629,101290.0,101280.0,2.52861383]
["bitfinex-derivatives","BTCF0:USTF0",1750655173649,0.0629,101290.0,101280.0,4.02861383]
["bitfinex-derivatives","BTCF0:USTF0",1750655174749,0.0629,101290.0,101280.0,3.66781383]
["bitfinex-derivatives","BTCF0:USTF0",1750655175047,0.0629,101290.0,101280.0,4.02861383]
["bitfinex-derivatives","BTCF0:USTF0",1750655175752,0.0629,101290.0,101280.0,4.12714716]
["bitfinex-derivatives","BTCF0:USTF0",1750655176554,0.0629,101290.0,101280.0,3.76634716]
["bitfinex-derivatives","BTCF0:USTF0",1750655176754,0.0629,101290.0,101280.0,4.12714716]
["bitfinex-derivatives","BTCF0:USTF0",1750655178357,0.0629,101290.0,101280.0,4.02861383]
["bitfinex-derivatives","BTCF0:USTF0",1750655180156,0.0629,101290.0,101280.0,3.66781383]
["bitfinex-derivatives","BTCF0:USTF0",1750655180357,0.0629,101290.0,101280.0,4.02861383]
["bitfinex-derivatives","BTCF0:USTF0",1750655184252,0.01874753,101290.0,101280.0,4.12714716]
["bitfinex-derivatives","BTCF0:USTF0",1750655184655,0.1198,101300.0,101290.0,0.1973926]
["bitfinex-derivatives","BTCF0:USTF0",1750655184851,0.1198,101300.0,101290.0,1.80743873]
["bitfinex-derivatives","BTCF0:USTF0",1750655185051,0.1198,101300.0,101290.0,1.8079542]
["bitfinex-derivatives","BTCF0:USTF0",1750655185251,0.1198,101300.0,101290.0,1.80872184]
["bitfinex-derivatives","BTCF0:USTF0",1750655185451,0.1198,101300.0,101290.0,3.21018851]
["bitfinex-derivatives","BTCF0:USTF0",1750655185658,0.1198,101300.0,101290.0,3.09338851]
["bitfinex-derivatives","BTCF0:USTF0",1750655185857,0.1816,101300.0,101290.0,3.19192184]
["bitfinex-derivatives","BTCF0:USTF0",1750655187456,0.1816,101300.0,101290.0,3.25282184]
["bitfinex-derivatives","BTCF0:USTF0",1750655188350,0.1786,101300.0,101290.0,3.25382184]
["bitfinex-derivatives","BTCF0:USTF0",1750655189061,0.1786,101300.0,101290.0,3.25282184]
["bitfinex-derivatives","BTCF0:USTF0",1750655189253,0.1786,101300.0,101290.0,3.25382184]
["bitfinex-derivatives","BTCF0:USTF0",1750655189454,0.1786,101300.0,101290.0,4.10682184]
["bitfinex-derivatives","BTCF0:USTF0",1750655190457,0.1786,101300.0,101290.0,4.10733731]
["bitfinex-derivatives","BTCF0:USTF0",1750655190648,0.1786,101300.0,101290.0,4.10810495]
["bitfinex-derivatives","BTCF0:USTF0",1750655191057,0.1786,101300.0,101290.0,4.16700495]
["bitfinex-derivatives","BTCF0:USTF0",1750655191654,0.1786,101300.0,101290.0,4.06847162]
["bitfinex-derivatives","BTCF0:USTF0",1750655192161,0.1786,101300.0,101290.0,4.16796802]
["bitfinex-derivatives","BTCF0:USTF0",1750655192459,0.1198,101300.0,101290.0,4.38100135]
["bitfinex-derivatives","BTCF0:USTF0",1750655192759,0.0591,101300.0,101290.0,4.43860135]
["bitfinex-derivatives","BTCF0:USTF0",1750655193060,0.1388449,101310.0,101300.0,0.1973731]
["bitfinex-derivatives","BTCF0:USTF0",1750655193354,0.0758449,101310.0,101300.0,1.35470994]
["bitfinex-derivatives","BTCF0:USTF0",1750655193557,0.0758449,101310.0,101300.0,2.12050541]
["bitfinex-derivatives","BTCF0:USTF0",1750655193758,0.0758449,101310.0,101300.0,3.02522541]
["bitfinex-derivatives","BTCF0:USTF0",1750655193958,0.0177449,101310.0,101300.0,3.91980541]
["bitfinex-derivatives","BTCF0:USTF0",1750655194354,0.0177449,101310.0,101300.0,3.99958883]
["bitfinex-derivatives","BTCF0:USTF0",1750655194554,0.3608,101340.0,101310.0,0.0493384]
["bitfinex-derivatives","BTCF0:USTF0",1750655194753,0.3608,101340.0,101320.0,1.61002384]
["bitfinex-derivatives","BTCF0:USTF0",1750655194754,0.1185,101330.0,101320.0,1.61002384]
["bitfinex-derivatives","BTCF0:USTF0",1750655194960,0.0581,101330.0,101320.0,1.73321996]
["bitfinex-derivatives","BTCF0:USTF0",1750655195257,0.1202,101340.0,101330.0,0.1973147]
["bitfinex-derivatives","BTCF0:USTF0",1750655195454,0.1783,101340.0,101330.0,0.1973147]
["bitfinex-derivatives","BTCF0:USTF0",1750655195654,0.1783,101340.0,101330.0,1.05071017]
["bitfinex-derivatives","BTCF0:USTF0",1750655195959,0.1783,101340.0,101330.0,1.49007061]
["bitfinex-derivatives","BTCF0:USTF0",1750655196152,0.1787,101340.0,101330.0,1.49007061]
["bitfinex-derivatives","BTCF0:USTF0",1750655196354,0.1847,101340.0,101330.0,1.63231555]
["bitfinex-derivatives","BTCF0:USTF0",1750655196555,0.1843,101340.0,101330.0,1.63231555]
["bitfinex-derivatives","BTCF0:USTF0",1750655196758,0.1847,101340.0,101330.0,1.65213771]
["bitfinex-derivatives","BTCF0:USTF0",1750655200761,0.1847,101340.0,101330.0,1.71153771]
["bitfinex-derivatives","BTCF0:USTF0",1750655202067,0.1847,101340.0,101330.0,1.71282082]
["bitfinex-derivatives","BTCF0:USTF0",1750655202267,0.0064,101340.0,101330.0,1.71282082]
["bitfinex-derivatives","BTCF0:USTF0",1750655202465,0.0638,101340.0,101330.0,1.71282082]
["bitfinex-derivatives","BTCF0:USTF0",1750655204560,0.0638,101340.0,101330.0,1.77012082]
["bitfinex-derivatives","BTCF0:USTF0",1750655208970,0.1211,101340.0,101330.0,1.77012082]
["bitfinex-derivatives","BTCF0:USTF0",1750655209163,0.1211,101340.0,101330.0,2.38626082]
["bitfinex-derivatives","BTCF0:USTF0",1750655210167,0.1211,101340.0,101330.0,2.38926082]
["bitfinex-derivatives","BTCF0:USTF0",1750655210869,0.90823304,101340.0,101330.0,1.80938308]
["bitfinex-derivatives","BTCF0:USTF0",1750655211071,1.00091562,101340.0,101330.0,1.80838308]
["bitfinex-derivatives","BTCF0:USTF0",1750655211262,0.78187788,101340.0,101330.0,1.80838308]
["bitfinex-derivatives","BTCF0:USTF0",1750655211568,0.78187788,101340.0,101330.0,2.02942082]
["bitfinex-derivatives","BTCF0:USTF0",1750655212068,0.78187788,101340.0,101330.0,1.29662082]
["bitfinex-derivatives","BTCF0:USTF0",1750655212270,0.78287788,101340.0,101330.0,2.02442082]
["bitfinex-derivatives","BTCF0:USTF0",1750655212970,0.78287788,101340.0,101330.0,1.80538308]
["bitfinex-derivatives","BTCF0:USTF0",1750655213178,0.78287788,101340.0,101330.0,2.02442082]
["bitfinex-derivatives","BTCF0:USTF0",1750655215775,0.4260964,101340.0,101330.0,2.02442082]
["bitfinex-derivatives","BTCF0:USTF0",1750655215967,0.7868964,101340.0,101330.0,2.02442082]
["bitfinex-derivatives","BTCF0:USTF0",1750655218376,1.00600883,101340.0,101330.0,2.02449551]
["bitfinex-derivatives","BTCF0:USTF0",1750655218574,1.22512126,101340.0,101330.0,1.60806838]
["bitfinex-derivatives","BTCF0:USTF0",1750655218969,1.22512126,101340.0,101330.0,0.87526838]
["bitfinex-derivatives","BTCF0:USTF0",1750655219169,1.42248927,101340.0,101330.0,1.80538308]
["bitfinex-derivatives","BTCF0:USTF0",1750655219569,1.42248927,101340.0,101330.0,2.02449551]
["bitfinex-derivatives","BTCF0:USTF0",1750655219777,1.41847075,101340.0,101330.0,0.43881551]
["bitfinex-derivatives","BTCF0:USTF0",1750655219974,1.19935832,101340.0,101330.0,0.43881551]
["bitfinex-derivatives","BTCF0:USTF0",1750655220275,0.78187788,101340.0,101330.0,1.17155344]
["bitfinex-derivatives","BTCF0:USTF0",1750655220477,0.78487788,101340.0,101330.0,1.17155344]
["bitfinex-derivatives","BTCF0:USTF0",1750655221571,0.78287788,101340.0,101330.0,1.17155344]
["bitfinex-derivatives","BTCF0:USTF0",1750655221771,0.78247788,101340.0,101330.0,1.17155344]
["bitfinex-derivatives","BTCF0:USTF0",1750655222481,0.78287788,101340.0,101330.0,1.17155344]
["bitfinex-derivatives","BTCF0:USTF0",1750655222877,0.42207788,101340.0,101330.0,1.17155344]
["bitfinex-derivatives","BTCF0:USTF0",1750655223873,0.3233953,101340.0,101330.0,1.22705344]
["bitfinex-derivatives","BTCF0:USTF0",1750655224180,0.3229953,101340.0,101330.0,1.22705344]
["bitfinex-derivatives","BTCF0:USTF0",1750655224481,0.3233953,101340.0,101330.0,1.22705344]
["bitfinex-derivatives","BTCF0:USTF0",1750655227180,0.0588,101340.0,101330.0,1.58785344]
["bitfinex-derivatives","BTCF0:USTF0",1750655227380,0.2560952,101340.0,101330.0,1.70345344]
["bitfinex-derivatives","BTCF0:USTF0",1750655228682,0.3154952,101340.0,101330.0,1.70345344]
["bitfinex-derivatives","BTCF0:USTF0",1750655229686,0.1182,101340.0,101330.0,1.70345344]
["bitfinex-derivatives","BTCF0:USTF0",1750655230184,0.3154952,101340.0,101330.0,1.34265344]
["bitfinex-derivatives","BTCF0:USTF0",1750655230379,0.3154952,101340.0,101330.0,1.70345344]
["bitfinex-derivatives","BTCF0:USTF0",1750655232387,0.1182,101340.0,101330.0,1.70345344]
["bitfinex-derivatives","BTCF0:USTF0",1750655232593,0.1182,101340.0,101330.0,1.76905344]
["bitfinex-derivatives","BTCF0:USTF0",1750655236278,0.3154952,101340.0,101330.0,1.65655344]
["bitfinex-derivatives","BTCF0:USTF0",1750655236482,0.3745952,101340.0,101330.0,1.65655344]
["bitfinex-derivatives","BTCF0:USTF0",1750655236899,0.3745952,101340.0,101330.0,1.43746308]
["bitfinex-derivatives","BTCF0:USTF0",1750655237189,0.3745952,101340.0,101330.0,1.65655344]
["bitfinex-derivatives","BTCF0:USTF0",1750655238086,0.3745952,101340.0,101330.0,0.30707874]
["bitfinex-derivatives","BTCF0:USTF0",1750655238294,0.85407778,101340.0,101330.0,1.01806308]
["bitfinex-derivatives","BTCF0:USTF0",1750655238784,0.85407778,101340.0,101330.0,1.23715344]
["bitfinex-derivatives","BTCF0:USTF0",1750655238986,0.85407778,101340.0,101330.0,1.01806308]
["bitfinex-derivatives","BTCF0:USTF0",1750655239390,0.98407778,101340.0,101330.0,1.01806308]
["bitfinex-derivatives","BTCF0:USTF0",1750655239579,0.98407778,101340.0,101330.0,0.28530308]
["bitfinex-derivatives","BTCF0:USTF0",1750655239879,1.20316814,101340.0,101330.0,1.01806308]
["bitfinex-derivatives","BTCF0:USTF0",1750655240083,1.40053615,101340.0,101330.0,0.80092622]
["bitfinex-derivatives","BTCF0:USTF0",1750655240483,1.22943084,101340.0,101330.0,0.80092622]
["bitfinex-derivatives","BTCF0:USTF0",1750655240689,1.40053615,101340.0,101330.0,0.99824092]
["bitfinex-derivatives","BTCF0:USTF0",1750655240890,1.25053615,101340.0,101330.0,0.99824092]
["bitfinex-derivatives","BTCF0:USTF0",1750655241193,1.25455467,101340.0,101330.0,0.99824092]
["bitfinex-derivatives","BTCF0:USTF0",1750655241585,1.25455467,101340.0,101330.0,0.06816622]
["bitfinex-derivatives","BTCF0:USTF0",1750655241797,1.74988261,101340.0,101330.0,0.20592622]
["bitfinex-derivatives","BTCF0:USTF0",1750655242487,1.53079225,101340.0,101330.0,0.20592622]
["bitfinex-derivatives","BTCF0:USTF0",1750655243288,1.53079225,101340.0,101330.0,0.06816622]
["bitfinex-derivatives","BTCF0:USTF0",1750655243489,1.53079225,101340.0,101310.0,0.3351114]
["bitfinex-derivatives","BTCF0:USTF0",1750655243490,0.1973342,101320.0,101310.0,0.3351114]
["bitfinex-derivatives","BTCF0:USTF0",1750655243687,1.15622676,101320.0,101310.0,0.3351114]
["bitfinex-derivatives","BTCF0:USTF0",1750655243890,1.52483476,101320.0,101310.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1750655244084,1.62351734,101320.0,101310.0,0.3351137]
["bitfinex-derivatives","BTCF0:USTF0",1750655244593,1.62351734,101320.0,101310.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1750655244793,1.62351734,101320.0,101310.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1750655245795,1.42610934,101320.0,101310.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1750655246097,0.1973537,101310.0,101300.0,0.80826]
["bitfinex-derivatives","BTCF0:USTF0",1750655246297,0.1973537,101310.0,101300.0,1.54118]
["bitfinex-derivatives","BTCF0:USTF0",1750655246298,0.89174406,101310.0,101300.0,1.54118]
["bitfinex-derivatives","BTCF0:USTF0",1750655246494,0.6706537,101310.0,101300.0,1.54118]
["bitfinex-derivatives","BTCF0:USTF0",1750655246689,0.76935576,101310.0,101300.0,1.54118]
["bitfinex-derivatives","BTCF0:USTF0",1750655246996,0.76935576,101310.0,101300.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1750655247301,0.77035576,101310.0,101300.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1750655248299,0.99244612,101310.0,101300.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1750655248794,0.56259356,101310.0,101300.0,1.14938346]
["bitfinex-derivatives","BTCF0:USTF0",1750655248990,0.86559356,101310.0,101300.0,1.14938346]
["bitfinex-derivatives","BTCF0:USTF0",1750655249191,0.86559356,101310.0,101300.0,1.26268346]
["bitfinex-derivatives","BTCF0:USTF0",1750655249396,0.92069356,101310.0,101300.0,1.0435931]
["bitfinex-derivatives","BTCF0:USTF0",1750655249591,0.92069356,101310.0,101300.0,1.20578346]
["bitfinex-derivatives","BTCF0:USTF0",1750655252201,0.92069356,101310.0,101300.0,1.28435741]
["bitfinex-derivatives","BTCF0:USTF0",1750655252403,0.92069356,101310.0,101300.0,1.33785741]
["bitfinex-derivatives","BTCF0:USTF0",1750655252997,0.86559356,101310.0,101300.0,1.47851691]
["bitfinex-derivatives","BTCF0:USTF0",1750655253198,0.50479356,101310.0,101300.0,1.47851691]
["bitfinex-derivatives","BTCF0:USTF0",1750655254312,0.004,101310.0,101300.0,0.74559691]
["bitfinex-derivatives","BTCF0:USTF0",1750655254514,0.2013537,101310.0,101300.0,1.83979691]
["bitfinex-derivatives","BTCF0:USTF0",1750655254702,0.2013537,101310.0,101300.0,1.83979701]
["bitfinex-derivatives","BTCF0:USTF0",1750655255007,0.2013537,101310.0,101300.0,1.47899701]
["bitfinex-derivatives","BTCF0:USTF0",1750655255308,0.20537222,101310.0,101300.0,1.47899701]
["bitfinex-derivatives","BTCF0:USTF0",1750655255506,0.20437222,101310.0,101300.0,1.47899701]
["bitfinex-derivatives","BTCF0:USTF0",1750655255708,0.20537222,101310.0,101300.0,1.47899701]
["bitfinex-derivatives","BTCF0:USTF0",1750655256903,0.26067222,101310.0,101300.0,1.47899701]
["bitfinex-derivatives","BTCF0:USTF0",1750655257103,0.25867222,101310.0,101300.0,1.47899701]
["bitfinex-derivatives","BTCF0:USTF0",1750655258913,0.61947222,101310.0,101300.0,1.47899701]
["bitfinex-derivatives","BTCF0:USTF0",1750655259111,0.61947222,101310.0,101300.0,1.36949701]
["bitfinex-derivatives","BTCF0:USTF0",1750655259307,0.67627222,101310.0,101300.0,1.36949701]
["bitfinex-derivatives","BTCF0:USTF0",1750655259499,0.73347222,101310.0,101300.0,1.36949701]
["bitfinex-derivatives","BTCF0:USTF0",1750655260007,0.73347222,101310.0,101300.0,1.20900665]
["bitfinex-derivatives","BTCF0:USTF0",1750655260213,0.73347222,101310.0,101300.0,1.42809701]
["bitfinex-derivatives","BTCF0:USTF0",1750655263302,0.61947222,101310.0,101300.0,1.42809701]
["bitfinex-derivatives","BTCF0:USTF0",1750655263506,0.6154537,101310.0,101300.0,1.48149701]
["bitfinex-derivatives","BTCF0:USTF0",1750655265709,0.6707537,101310.0,101300.0,1.48149701]
["bitfinex-derivatives","BTCF0:USTF0",1750655266510,0.67477222,101310.0,101300.0,1.48149701]
["bitfinex-derivatives","BTCF0:USTF0",1750655268312,0.77348403,101310.0,101300.0,1.30133077]
["bitfinex-derivatives","BTCF0:USTF0",1750655268716,0.77348403,101310.0,101300.0,1.30149077]
["bitfinex-derivatives","BTCF0:USTF0",1750655269414,0.41268403,101310.0,101300.0,1.30149077]
["bitfinex-derivatives","BTCF0:USTF0",1750655269614,0.41268403,101310.0,101300.0,1.41069077]
["bitfinex-derivatives","BTCF0:USTF0",1750655270217,0.77348403,101310.0,101300.0,1.41069077]
["bitfinex-derivatives","BTCF0:USTF0",1750655270512,0.76946551,101310.0,101300.0,1.41069077]
["bitfinex-derivatives","BTCF0:USTF0",1750655270913,0.76946551,101310.0,101300.0,1.47885701]
["bitfinex-derivatives","BTCF0:USTF0",1750655270914,0.71416551,101310.0,101300.0,1.47885701]
["bitfinex-derivatives","BTCF0:USTF0",1750655273514,0.6154537,101310.0,101300.0,1.41069077]
["bitfinex-derivatives","BTCF0:USTF0",1750655273708,0.61947222,101310.0,101300.0,1.47885701]
["bitfinex-derivatives","BTCF0:USTF0",1750655276723,0.5601537,101310.0,101300.0,1.47885701]
["bitfinex-derivatives","BTCF0:USTF0",1750655276919,0.002,101310.0,101300.0,1.83965701]
["bitfinex-derivatives","BTCF0:USTF0",1750655277512,0.002,101310.0,101300.0,1.24409701]
["bitfinex-derivatives","BTCF0:USTF0",1750655278617,0.1993537,101310.0,101300.0,1.24409701]
["bitfinex-derivatives","BTCF0:USTF0",1750655279224,0.1993537,101310.0,101300.0,1.83973701]
["bitfinex-derivatives","BTCF0:USTF0",1750655279724,0.002,101310.0,101300.0,1.83973701]
["bitfinex-derivatives","BTCF0:USTF0",1750655279925,0.002,101310.0,101300.0,1.24409701]
["bitfinex-derivatives","BTCF0:USTF0",1750655280829,0.002,101310.0,101300.0,1.83965701]
["bitfinex-derivatives","BTCF0:USTF0",1750655281017,0.002,101310.0,101300.0,2.05874737]
["bitfinex-derivatives","BTCF0:USTF0",1750655281624,0.002,101310.0,101300.0,1.83965701]
["bitfinex-derivatives","BTCF0:USTF0",1750655282023,0.002,101310.0,101300.0,1.93819034]
["bitfinex-derivatives","BTCF0:USTF0",1750655282636,0.002,101310.0,101300.0,2.23749034]
["bitfinex-derivatives","BTCF0:USTF0",1750655285637,0.002,101310.0,101300.0,2.13895701]
["bitfinex-derivatives","BTCF0:USTF0",1750655289539,0.002,101310.0,101300.0,2.23749034]
["bitfinex-derivatives","BTCF0:USTF0",1750655290238,0.002,101310.0,101300.0,3.09029034]
["bitfinex-derivatives","BTCF0:USTF0",1750655290636,0.002,101310.0,101300.0,3.5068047]
["bitfinex-derivatives","BTCF0:USTF0",1750655291044,0.002,101310.0,101300.0,3.40827137]
["bitfinex-derivatives","BTCF0:USTF0",1750655291544,0.002,101310.0,101300.0,3.54627007]
["bitfinex-derivatives","BTCF0:USTF0",1750655291843,0.002,101310.0,101300.0,3.34884607]
["bitfinex-derivatives","BTCF0:USTF0",1750655292644,0.001,101310.0,101300.0,3.34884607]
["bitfinex-derivatives","BTCF0:USTF0",1750655292839,0.0182022,101320.0,101310.0,0.1973537]
["bitfinex-derivatives","BTCF0:USTF0",1750655293040,0.0182022,101320.0,101310.0,1.33051682]
["bitfinex-derivatives","BTCF0:USTF0",1750655294043,0.0182022,101320.0,101310.0,1.33251682]
["bitfinex-derivatives","BTCF0:USTF0",1750655295245,0.0182022,101320.0,101310.0,1.33551682]
["bitfinex-derivatives","BTCF0:USTF0",1750655298649,0.0182022,101320.0,101310.0,1.95859682]
["bitfinex-derivatives","BTCF0:USTF0",1750655298940,0.0182022,101320.0,101310.0,2.01559682]
["bitfinex-derivatives","BTCF0:USTF0",1750655299147,0.0182022,101320.0,101310.0,2.07059682]
["bitfinex-derivatives","BTCF0:USTF0",1750655301040,0.0578,101330.0,101320.0,0.1973342]
["bitfinex-derivatives","BTCF0:USTF0",1750655301350,0.1096,101340.0,101330.0,0.1973147]
["bitfinex-derivatives","BTCF0:USTF0",1750655301544,0.1096,101340.0,101330.0,1.5794513]
["bitfinex-derivatives","BTCF0:USTF0",1750655301746,0.1096,101340.0,101330.0,1.36036094]
["bitfinex-derivatives","BTCF0:USTF0",1750655301943,0.11,101340.0,101330.0,1.36036094]
["bitfinex-derivatives","BTCF0:USTF0",1750655302644,0.111,101340.0,101330.0,1.36036094]
["bitfinex-derivatives","BTCF0:USTF0",1750655302952,0.111,101340.0,101330.0,1.5794513]
["bitfinex-derivatives","BTCF0:USTF0",1750655304244,0.112,101340.0,101330.0,1.5794513]
["bitfinex-derivatives","BTCF0:USTF0",1750655304444,0.1691,101340.0,101330.0,1.5794513]
["bitfinex-derivatives","BTCF0:USTF0",1750655304854,0.3663952,101340.0,101330.0,1.5794513]
["bitfinex-derivatives","BTCF0:USTF0",1750655305652,0.1691,101340.0,101330.0,1.5794513]
["bitfinex-derivatives","BTCF0:USTF0",1750655305951,0.3663952,101340.0,101330.0,1.2186513]
["bitfinex-derivatives","BTCF0:USTF0",1750655306152,0.37041372,101340.0,101330.0,1.2186513]
["bitfinex-derivatives","BTCF0:USTF0",1750655307253,0.3663952,101340.0,101330.0,1.2186513]
["bitfinex-derivatives","BTCF0:USTF0",1750655311355,0.3663952,101340.0,101330.0,0.4845713]
["bitfinex-derivatives","BTCF0:USTF0",1750655311554,0.94628556,101340.0,101330.0,0.9316347]
["bitfinex-derivatives","BTCF0:USTF0",1750655312958,0.7271952,101340.0,101330.0,0.9316347]
["bitfinex-derivatives","BTCF0:USTF0",1750655314258,0.73121372,101340.0,101330.0,0.9316347]
["bitfinex-derivatives","BTCF0:USTF0",1750655315953,0.9285512,101340.0,101330.0,0.9317547]
["bitfinex-derivatives","BTCF0:USTF0",1750655317159,0.9285512,101340.0,101330.0,0.1973147]
["bitfinex-derivatives","BTCF0:USTF0",1750655317363,0.9285512,101340.0,101330.0,0.9317547]
["bitfinex-derivatives","BTCF0:USTF0",1750655318361,1.14764156,101340.0,101330.0,0.9317547]
["bitfinex-derivatives","BTCF0:USTF0",1750655320262,1.14764156,101340.0,101330.0,0.3358347]
["bitfinex-derivatives","BTCF0:USTF0",1750655320461,1.14764156,101340.0,101330.0,0.9317547]
["bitfinex-derivatives","BTCF0:USTF0",1750655322558,0.9285512,101340.0,101330.0,0.9317547]
["bitfinex-derivatives","BTCF0:USTF0",1750655323366,0.94628739,101340.0,101330.0,0.9317547]
["bitfinex-derivatives","BTCF0:USTF0",1750655323968,0.94628739,101340.0,101330.0,1.15084506]
["bitfinex-derivatives","BTCF0:USTF0",1750655324469,0.94226887,101340.0,101330.0,1.15084506]
["bitfinex-derivatives","BTCF0:USTF0",1750655330171,0.58146887,101340.0,101330.0,1.15084506]
["bitfinex-derivatives","BTCF0:USTF0",1750655330370,0.94226887,101340.0,101330.0,1.15084506]
["bitfinex-derivatives","BTCF0:USTF0",1750655331672,0.94628739,101340.0,101330.0,1.15084506]
["bitfinex-derivatives","BTCF0:USTF0",1750655332272,1.16539778,101340.0,101330.0,1.15086509]
["bitfinex-derivatives","BTCF0:USTF0",1750655335573,1.16137926,101340.0,101330.0,1.15086509]
["bitfinex-derivatives","BTCF0:USTF0",1750655336174,0.94226887,101340.0,101330.0,1.16337509]
["bitfinex-derivatives","BTCF0:USTF0",1750655336374,1.16137926,101340.0,101330.0,1.16337509]
["bitfinex-derivatives","BTCF0:USTF0",1750655337373,1.38048965,101340.0,101330.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1750655337673,1.38048965,101340.0,101330.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1750655338068,1.38048965,101340.0,101330.0,0.9439047]
["bitfinex-derivatives","BTCF0:USTF0",1750655338376,1.38048965,101340.0,101330.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1750655338579,1.38048965,101340.0,101330.0,0.9439047]
["bitfinex-derivatives","BTCF0:USTF0",1750655338878,1.38450817,101340.0,101330.0,0.9439047]
["bitfinex-derivatives","BTCF0:USTF0",1750655339063,1.38450817,101340.0,101330.0,1.16301509]
["bitfinex-derivatives","BTCF0:USTF0",1750655339474,1.38450817,101340.0,101330.0,0.9439047]
["bitfinex-derivatives","BTCF0:USTF0",1750655339669,1.38048965,101340.0,101330.0,0.9439047]
["bitfinex-derivatives","BTCF0:USTF0",1750655340481,1.38048965,101340.0,101330.0,1.16301509]
["bitfinex-derivatives","BTCF0:USTF0",1750655340775,1.38048965,101340.0,101330.0,1.16305509]
["bitfinex-derivatives","BTCF0:USTF0",1750655341975,1.38048965,101340.0,101330.0,0.9439447]
["bitfinex-derivatives","BTCF0:USTF0",1750655345781,1.38048965,101340.0,101330.0,1.16305509]
["bitfinex-derivatives","BTCF0:USTF0",1750655346177,1.38048965,101340.0,101330.0,0.74663]
["bitfinex-derivatives","BTCF0:USTF0",1750655349685,1.38048965,101340.0,101330.0,0.9439447]
["bitfinex-derivatives","BTCF0:USTF0",1750655353281,1.38048965,101340.0,101330.0,0.74663]
["bitfinex-derivatives","BTCF0:USTF0",1750655356087,1.38048965,101340.0,101330.0,1.23066133]
["bitfinex-derivatives","BTCF0:USTF0",1750655356088,0.88976887,101340.0,101330.0,1.23066133]
["bitfinex-derivatives","BTCF0:USTF0",1750655356389,0.67688629,101340.0,101330.0,1.39546133]
["bitfinex-derivatives","BTCF0:USTF0",1750655356685,0.89559668,101340.0,101330.0,1.39546133]
["bitfinex-derivatives","BTCF0:USTF0",1750655356891,0.53479668,101340.0,101330.0,1.39546133]
["bitfinex-derivatives","BTCF0:USTF0",1750655357390,0.53519668,101340.0,101330.0,1.39546133]
["bitfinex-derivatives","BTCF0:USTF0",1750655359686,0.89599668,101340.0,101330.0,1.39546133]
["bitfinex-derivatives","BTCF0:USTF0",1750655360290,0.89599668,101340.0,101330.0,1.32729509]
["bitfinex-derivatives","BTCF0:USTF0",1750655360496,0.89599668,101340.0,101330.0,1.39546133]
["bitfinex-derivatives","BTCF0:USTF0",1750655360895,0.89599668,101340.0,101330.0,1.17635094]
["bitfinex-derivatives","BTCF0:USTF0",1750655361195,0.67688629,101340.0,101330.0,1.39546133]
["bitfinex-derivatives","BTCF0:USTF0",1750655361494,0.89599668,101340.0,101330.0,1.39546133]
["bitfinex-derivatives","BTCF0:USTF0",1750655361796,0.89599668,101340.0,101330.0,0.66190133]
["bitfinex-derivatives","BTCF0:USTF0",1750655361997,0.89599668,101340.0,101330.0,1.39538133]
["bitfinex-derivatives","BTCF0:USTF0",1750655362498,0.89599668,101340.0,101330.0,1.38287133]
["bitfinex-derivatives","BTCF0:USTF0",1750655362700,0.89599668,101340.0,101330.0,1.18555663]
["bitfinex-derivatives","BTCF0:USTF0",1750655362902,0.89599668,101340.0,101330.0,1.38287133]
["bitfinex-derivatives","BTCF0:USTF0",1750655363198,1.01039668,101340.0,101330.0,1.38287133]
["bitfinex-derivatives","BTCF0:USTF0",1750655364000,1.06749668,101340.0,101330.0,1.38287133]
["bitfinex-derivatives","BTCF0:USTF0",1750655365601,1.06749668,101340.0,101330.0,1.39539133]
["bitfinex-derivatives","BTCF0:USTF0",1750655366302,1.01039668,101340.0,101330.0,1.39539133]
["bitfinex-derivatives","BTCF0:USTF0",1750655367506,0.55094178,101340.0,101330.0,1.39539133]
["bitfinex-derivatives","BTCF0:USTF0",1750655367806,0.01973619,101340.0,101330.0,1.97530172]
["bitfinex-derivatives","BTCF0:USTF0",1750655367998,0.02013619,101340.0,101330.0,1.97530172]
["bitfinex-derivatives","BTCF0:USTF0",1750655368703,0.01973619,101340.0,101330.0,1.97530172]
["bitfinex-derivatives","BTCF0:USTF0",1750655369006,0.02013619,101340.0,101330.0,1.97530172]
["bitfinex-derivatives","BTCF0:USTF0",1750655369799,0.21743139,101340.0,101330.0,1.02271133]
["bitfinex-derivatives","BTCF0:USTF0",1750655369998,0.57823139,101340.0,101330.0,1.39539133]
["bitfinex-derivatives","BTCF0:USTF0",1750655370222,0.5604952,101340.0,101330.0,1.61450172]
["bitfinex-derivatives","BTCF0:USTF0",1750655370922,0.1996952,101340.0,101330.0,0.88102172]
["bitfinex-derivatives","BTCF0:USTF0",1750655371122,0.1996952,101340.0,101330.0,1.97542172]
["bitfinex-derivatives","BTCF0:USTF0",1750655371420,0.1996952,101340.0,101330.0,1.24182172]
["bitfinex-derivatives","BTCF0:USTF0",1750655371609,0.1996952,101340.0,101330.0,1.97546172]
["bitfinex-derivatives","BTCF0:USTF0",1750655373322,0.1996952,101340.0,101330.0,1.53724094]
["bitfinex-derivatives","BTCF0:USTF0",1750655373525,0.1996952,101340.0,101330.0,1.97546172]
["bitfinex-derivatives","BTCF0:USTF0",1750655374524,0.1996952,101340.0,101330.0,1.97542172]
["bitfinex-derivatives","BTCF0:USTF0",1750655375429,0.1996952,101340.0,101330.0,1.24182172]
["bitfinex-derivatives","BTCF0:USTF0",1750655375728,0.1996952,101340.0,101330.0,1.97550172]
["bitfinex-derivatives","BTCF0:USTF0",1750655377717,0.0024,101340.0,101330.0,1.97550172]
["bitfinex-derivatives","BTCF0:USTF0",1750655379918,0.0024,101340.0,101330.0,2.39198011]
["bitfinex-derivatives","BTCF0:USTF0",1750655380117,0.002,101340.0,101330.0,2.17286972]
["bitfinex-derivatives","BTCF0:USTF0",1750655380312,0.0024,101340.0,101330.0,2.1726432]
["bitfinex-derivatives","BTCF0:USTF0",1750655381616,0.0024,101340.0,101330.0,1.9752752]
["bitfinex-derivatives","BTCF0:USTF0",1750655383224,0.0024,101340.0,101330.0,2.2745752]
["bitfinex-derivatives","BTCF0:USTF0",1750655385528,0.0024,101340.0,101330.0,2.37289136]
["bitfinex-derivatives","BTCF0:USTF0",1750655385727,0.0014,101340.0,101330.0,2.37289136]
["bitfinex-derivatives","BTCF0:USTF0",1750655385921,0.0014,101340.0,101330.0,2.37389136]
["bitfinex-derivatives","BTCF0:USTF0",1750655386830,0.0004,101340.0,101330.0,2.37489136]
["bitfinex-derivatives","BTCF0:USTF0",1750655387730,0.0004,101340.0,101330.0,2.37485136]
["bitfinex-derivatives","BTCF0:USTF0",1750655393629,0.0004,101340.0,101330.0,2.2765352]
["bitfinex-derivatives","BTCF0:USTF0",1750655394036,0.0004,101340.0,101330.0,2.37488356]
["bitfinex-derivatives","BTCF0:USTF0",1750655394535,0.0004,101340.0,101330.0,2.2765352]
["bitfinex-derivatives","BTCF0:USTF0",1750655396537,0.0004,101340.0,101330.0,2.6373352]
["bitfinex-derivatives","BTCF0:USTF0",1750655397832,0.0004,101340.0,101330.0,4.1373352]
["bitfinex-derivatives","BTCF0:USTF0",1750655398036,0.0004,101340.0,101330.0,4.2753339]
["bitfinex-derivatives","BTCF0:USTF0",1750655402143,0.0004,101340.0,101330.0,4.1373352]
["bitfinex-derivatives","BTCF0:USTF0",1750655402346,0.0004,101340.0,101330.0,4.35630098]
["bitfinex-derivatives","BTCF0:USTF0",1750655405347,0.0004,101340.0,101330.0,5.20882098]
["bitfinex-derivatives","BTCF0:USTF0",1750655406648,0.0004,101340.0,101330.0,5.30731383]
["bitfinex-derivatives","BTCF0:USTF0",1750655407147,0.0004,101340.0,101330.0,4.58571383]
["bitfinex-derivatives","BTCF0:USTF0",1750655407448,0.0004,101340.0,101330.0,5.30731383]
["bitfinex-derivatives","BTCF0:USTF0",1750655409353,0.6566348,101380.0,101360.0,0.16678854]
["bitfinex-derivatives","BTCF0:USTF0",1750655409552,0.6566348,101380.0,101370.0,1.14938358]
["bitfinex-derivatives","BTCF0:USTF0",1750655409747,0.75531738,101380.0,101370.0,1.14938358]
["bitfinex-derivatives","BTCF0:USTF0",1750655410053,0.75571738,101380.0,101370.0,1.14938358]
["bitfinex-derivatives","BTCF0:USTF0",1750655410354,0.75571738,101380.0,101370.0,1.36837026]
["bitfinex-derivatives","BTCF0:USTF0",1750655410553,0.75971738,101380.0,101370.0,1.14938358]
["bitfinex-derivatives","BTCF0:USTF0",1750655410754,0.75931738,101380.0,101370.0,1.14938358]
["bitfinex-derivatives","BTCF0:USTF0",1750655411052,0.75971738,101380.0,101370.0,2.66377435]
["bitfinex-derivatives","BTCF0:USTF0",1750655411252,0.76371738,101380.0,101370.0,2.66477435]
["bitfinex-derivatives","BTCF0:USTF0",1750655412454,0.93131738,101380.0,101370.0,2.66477435]
["bitfinex-derivatives","BTCF0:USTF0",1750655413156,0.93131738,101380.0,101370.0,2.74423382]
["bitfinex-derivatives","BTCF0:USTF0",1750655413556,0.93131738,101380.0,101370.0,2.75675382]
["bitfinex-derivatives","BTCF0:USTF0",1750655415858,0.27468258,101380.0,101370.0,3.3365405]
["bitfinex-derivatives","BTCF0:USTF0",1750655416058,0.176,101380.0,101370.0,3.3365405]
["bitfinex-derivatives","BTCF0:USTF0",1750655416259,0.3732174,101380.0,101370.0,3.3365405]
["bitfinex-derivatives","BTCF0:USTF0",1750655416457,0.176,101380.0,101370.0,3.3365405]
["bitfinex-derivatives","BTCF0:USTF0",1750655416657,0.1756,101380.0,101370.0,3.3365405]
["bitfinex-derivatives","BTCF0:USTF0",1750655417058,0.176,101380.0,101370.0,3.3365405]
["bitfinex-derivatives","BTCF0:USTF0",1750655418367,0.176,101380.0,101370.0,3.40470674]
["bitfinex-derivatives","BTCF0:USTF0",1750655419362,0.3732174,101380.0,101370.0,3.40470674]
["bitfinex-derivatives","BTCF0:USTF0",1750655421360,0.3732174,101380.0,101370.0,2.67154674]
["bitfinex-derivatives","BTCF0:USTF0",1750655421560,0.3732174,101380.0,101370.0,3.40458674]
["bitfinex-derivatives","BTCF0:USTF0",1750655422157,0.3732174,101380.0,101370.0,3.18560006]
["bitfinex-derivatives","BTCF0:USTF0",1750655422863,0.3732174,101380.0,101370.0,3.40458674]
["bitfinex-derivatives","BTCF0:USTF0",1750655423460,0.3732174,101380.0,101370.0,3.18560006]
["bitfinex-derivatives","BTCF0:USTF0",1750655423765,0.3732174,101380.0,101370.0,3.40458674]
["bitfinex-derivatives","BTCF0:USTF0",1750655425367,0.3732174,101380.0,101370.0,2.67154674]
["bitfinex-derivatives","BTCF0:USTF0",1750655425666,0.3732174,101380.0,101370.0,3.40454674]
["bitfinex-derivatives","BTCF0:USTF0",1750655426777,0.176,101380.0,101370.0,3.40454674]
["bitfinex-derivatives","BTCF0:USTF0",1750655427178,0.0633,101380.0,101370.0,3.40454674]
["bitfinex-derivatives","BTCF0:USTF0",1750655427378,0.0084,101380.0,101370.0,3.55514674]
["bitfinex-derivatives","BTCF0:USTF0",1750655428975,0.0588,101380.0,101370.0,3.55514674]
["bitfinex-derivatives","BTCF0:USTF0",1750655429175,0.0588,101380.0,101370.0,4.40746674]
["bitfinex-derivatives","BTCF0:USTF0",1750655430081,0.1071,101380.0,101370.0,4.40746674]
["bitfinex-derivatives","BTCF0:USTF0",1750655430273,0.1071,101380.0,101370.0,4.4072315]
["bitfinex-derivatives","BTCF0:USTF0",1750655431481,0.1071,101380.0,101370.0,3.6742315]
["bitfinex-derivatives","BTCF0:USTF0",1750655431682,0.1071,101380.0,101370.0,4.4073515]
["bitfinex-derivatives","BTCF0:USTF0",1750655432271,0.1071,101380.0,101370.0,3.96961338]
["bitfinex-derivatives","BTCF0:USTF0",1750655432470,0.1071,101380.0,101370.0,4.4073515]
["bitfinex-derivatives","BTCF0:USTF0",1750655433484,0.3043174,101380.0,101370.0,4.4073515]
["bitfinex-derivatives","BTCF0:USTF0",1750655434384,0.1071,101380.0,101370.0,4.4073515]
["bitfinex-derivatives","BTCF0:USTF0",1750655434771,0.0588,101380.0,101370.0,4.4073515]
["bitfinex-derivatives","BTCF0:USTF0",1750655435785,0.2560174,101380.0,101370.0,4.4073515]
["bitfinex-derivatives","BTCF0:USTF0",1750655436885,0.0558,101380.0,101370.0,4.4063515]
["bitfinex-derivatives","BTCF0:USTF0",1750655438385,0.0054,101380.0,101370.0,4.4063515]
["bitfinex-derivatives","BTCF0:USTF0",1750655439282,0.0054,101380.0,101370.0,4.33818526]
["bitfinex-derivatives","BTCF0:USTF0",1750655439487,0.0054,101380.0,101370.0,4.4063515]
["bitfinex-derivatives","BTCF0:USTF0",1750655443891,0.0054,101380.0,101370.0,4.4062315]
["bitfinex-derivatives","BTCF0:USTF0",1750655444980,0.0054,101380.0,101370.0,4.4061915]
["bitfinex-derivatives","BTCF0:USTF0",1750655445184,0.0054,101380.0,101370.0,4.4062715]
["bitfinex-derivatives","BTCF0:USTF0",1750655450296,0.0054,101380.0,101370.0,4.40625406]
["bitfinex-derivatives","BTCF0:USTF0",1750655451599,0.0054,101380.0,101370.0,3.67321406]
["bitfinex-derivatives","BTCF0:USTF0",1750655451899,0.0054,101380.0,101370.0,4.40617406]
["bitfinex-derivatives","BTCF0:USTF0",1750655453895,0.37965745,101400.0,101390.0,0.197198]
["bitfinex-derivatives","BTCF0:USTF0",1750655454096,0.5587785,101400.0,101390.0,0.94610173]
["bitfinex-derivatives","BTCF0:USTF0",1750655454297,0.6100785,101400.0,101390.0,1.48242241]
["bitfinex-derivatives","BTCF0:USTF0",1750655454498,0.6567785,101400.0,101390.0,1.48242241]
["bitfinex-derivatives","BTCF0:USTF0",1750655454698,0.0988,101400.0,101390.0,1.48242241]
["bitfinex-derivatives","BTCF0:USTF0",1750655454904,0.2951785,101400.0,101390.0,1.48242241]
["bitfinex-derivatives","BTCF0:USTF0",1750655455204,0.31926348,101400.0,101390.0,1.48342241]
["bitfinex-derivatives","BTCF0:USTF0",1750655456704,0.31926348,101400.0,101390.0,0.75046241]
["bitfinex-derivatives","BTCF0:USTF0",1750655456904,0.31926348,101400.0,101390.0,1.48354241]
["bitfinex-derivatives","BTCF0:USTF0",1750655457305,0.31926348,101400.0,101390.0,1.49607241]
["bitfinex-derivatives","BTCF0:USTF0",1750655457505,0.31426348,101400.0,101390.0,1.49507241]
["bitfinex-derivatives","BTCF0:USTF0",1750655458401,0.26756348,101400.0,101390.0,1.49507241]
["bitfinex-derivatives","BTCF0:USTF0",1750655458605,0.07038498,101400.0,101390.0,1.53937241]
["bitfinex-derivatives","BTCF0:USTF0",1750655459305,0.26756348,101400.0,101390.0,1.53937241]
["bitfinex-derivatives","BTCF0:USTF0",1750655460007,0.26756348,101400.0,101390.0,1.60753865]
["bitfinex-derivatives","BTCF0:USTF0",1750655464511,0.26756348,101400.0,101390.0,1.60737865]
["bitfinex-derivatives","BTCF0:USTF0",1750655465815,0.07038498,101400.0,101390.0,1.60737865]
["bitfinex-derivatives","BTCF0:USTF0",1750655466214,0.0014,101400.0,101390.0,1.60737865]
["bitfinex-derivatives","BTCF0:USTF0",1750655466511,0.0014,101400.0,101390.0,1.96817865]
["bitfinex-derivatives","BTCF0:USTF0",1750655466706,0.001,101400.0,101390.0,1.96817865]
["bitfinex-derivatives","BTCF0:USTF0",1750655466913,0.0014,101400.0,101390.0,1.96817865]
["bitfinex-derivatives","BTCF0:USTF0",1750655467214,0.0014,101400.0,101390.0,1.53045797]
["bitfinex-derivatives","BTCF0:USTF0",1750655467411,0.0014,101400.0,101390.0,1.96817865]
["bitfinex-derivatives","BTCF0:USTF0",1750655470818,0.0014,101400.0,101390.0,2.18703899]
["bitfinex-derivatives","BTCF0:USTF0",1750655471018,0.0008,101410.0,101400.0,0.1971785]
["bitfinex-derivatives","BTCF0:USTF0",1750655471218,0.80021531,101440.0,101420.0,0.16672904]
["bitfinex-derivatives","BTCF0:USTF0",1750655471421,0.84949281,101440.0,101430.0,1.04306094]
["bitfinex-derivatives","BTCF0:USTF0",1750655471615,0.8988395,101440.0,101430.0,1.04306094]
["bitfinex-derivatives","BTCF0:USTF0",1750655471913,0.6031832,101440.0,101430.0,1.04306094]
["bitfinex-derivatives","BTCF0:USTF0",1750655472213,0.5587674,101460.0,101440.0,0.0419813]
["bitfinex-derivatives","BTCF0:USTF0",1750655472419,0.6497337,101460.0,101450.0,1.14882174]
["bitfinex-derivatives","BTCF0:USTF0",1750655472719,1.01217934,101460.0,101450.0,0.95202034]
["bitfinex-derivatives","BTCF0:USTF0",1750655473014,0.793719,101460.0,101450.0,1.14910174]
["bitfinex-derivatives","BTCF0:USTF0",1750655473216,0.0013,101460.0,101450.0,1.72876208]
["bitfinex-derivatives","BTCF0:USTF0",1750655473412,0.1983619,101460.0,101450.0,1.50990174]
["bitfinex-derivatives","BTCF0:USTF0",1750655473614,0.2840619,101460.0,101450.0,0.77674174]
["bitfinex-derivatives","BTCF0:USTF0",1750655473813,0.2840619,101460.0,101450.0,1.50990174]
["bitfinex-derivatives","BTCF0:USTF0",1750655474121,0.2840619,101460.0,101450.0,1.72876208]
["bitfinex-derivatives","BTCF0:USTF0",1750655474421,0.2844619,101460.0,101450.0,1.50959016]
["bitfinex-derivatives","BTCF0:USTF0",1750655474620,0.2904619,101460.0,101450.0,1.50959016]
["bitfinex-derivatives","BTCF0:USTF0",1750655474822,0.2904619,101460.0,101450.0,1.55039016]
["bitfinex-derivatives","BTCF0:USTF0",1750655475119,0.0934,101460.0,101450.0,1.56330061]
["bitfinex-derivatives","BTCF0:USTF0",1750655475317,0.2904619,101460.0,101450.0,1.60580061]
["bitfinex-derivatives","BTCF0:USTF0",1750655477921,0.2904619,101460.0,101450.0,1.6862535]
["bitfinex-derivatives","BTCF0:USTF0",1750655478522,0.0484,101460.0,101450.0,1.75441974]
["bitfinex-derivatives","BTCF0:USTF0",1750655478722,0.2450619,101460.0,101450.0,1.75441974]
["bitfinex-derivatives","BTCF0:USTF0",1750655478925,0.2454619,101460.0,101450.0,1.75441974]
["bitfinex-derivatives","BTCF0:USTF0",1750655483216,0.2454619,101460.0,101450.0,0.66045974]
["bitfinex-derivatives","BTCF0:USTF0",1750655483422,0.6062619,101460.0,101450.0,1.11275834]
["bitfinex-derivatives","BTCF0:USTF0",1750655483623,0.6510619,101460.0,101450.0,1.11275834]
["bitfinex-derivatives","BTCF0:USTF0",1750655484023,0.6510619,101460.0,101450.0,1.30979974]
["bitfinex-derivatives","BTCF0:USTF0",1750655484929,0.6510619,101460.0,101450.0,1.11271834]
["bitfinex-derivatives","BTCF0:USTF0",1750655485632,0.6510619,101460.0,101450.0,1.30979974]
["bitfinex-derivatives","BTCF0:USTF0",1750655486030,0.6510619,101460.0,101450.0,1.32232974]
["bitfinex-derivatives","BTCF0:USTF0",1750655486631,0.6510619,101460.0,101450.0,0.39260834]
["bitfinex-derivatives","BTCF0:USTF0",1750655486825,0.6510619,101460.0,101450.0,1.12540834]
["bitfinex-derivatives","BTCF0:USTF0",1750655487334,0.6510619,101460.0,101450.0,1.32248974]
["bitfinex-derivatives","BTCF0:USTF0",1750655489630,0.6506619,101460.0,101450.0,1.32248974]
["bitfinex-derivatives","BTCF0:USTF0",1750655489929,0.6506619,101460.0,101450.0,1.36728974]
["bitfinex-derivatives","BTCF0:USTF0",1750655490130,0.6510619,101460.0,101450.0,1.36728974]
["bitfinex-derivatives","BTCF0:USTF0",1750655490837,0.6510619,101460.0,101450.0,1.2991235]
["bitfinex-derivatives","BTCF0:USTF0",1750655491025,0.6510619,101460.0,101450.0,1.36728974]
["bitfinex-derivatives","BTCF0:USTF0",1750655491230,0.6506619,101460.0,101450.0,1.40808974]
["bitfinex-derivatives","BTCF0:USTF0",1750655491939,0.6510619,101460.0,101450.0,1.40808974]
["bitfinex-derivatives","BTCF0:USTF0",1750655492840,0.2902619,101460.0,101450.0,1.40808974]
["bitfinex-derivatives","BTCF0:USTF0",1750655493137,0.1999619,101460.0,101450.0,1.40808974]
["bitfinex-derivatives","BTCF0:USTF0",1750655493337,0.2003619,101460.0,101450.0,1.40808974]
["bitfinex-derivatives","BTCF0:USTF0",1750655493639,0.2003619,101460.0,101450.0,1.03608974]
["bitfinex-derivatives","BTCF0:USTF0",1750655493833,0.1983619,101460.0,101450.0,1.76892974]
["bitfinex-derivatives","BTCF0:USTF0",1750655494034,0.2003619,101460.0,101450.0,1.76892974]
["bitfinex-derivatives","BTCF0:USTF0",1750655494742,0.1999619,101460.0,101450.0,1.76892974]
["bitfinex-derivatives","BTCF0:USTF0",1750655494935,0.2003619,101460.0,101450.0,1.76892974]
["bitfinex-derivatives","BTCF0:USTF0",1750655496235,0.0033,101460.0,101450.0,1.9874785]
["bitfinex-derivatives","BTCF0:USTF0",1750655496540,0.2003619,101460.0,101450.0,1.76892974]
["bitfinex-derivatives","BTCF0:USTF0",1750655496729,0.1999619,101460.0,101450.0,1.76892974]
["bitfinex-derivatives","BTCF0:USTF0",1750655496937,0.2003619,101460.0,101450.0,1.76892974]
["bitfinex-derivatives","BTCF0:USTF0",1750655498949,0.0033,101460.0,101450.0,1.76892974]
["bitfinex-derivatives","BTCF0:USTF0",1750655499646,0.0033,101460.0,101450.0,1.03608974]
["bitfinex-derivatives","BTCF0:USTF0",1750655499845,0.200362,101460.0,101450.0,1.76932974]
["bitfinex-derivatives","BTCF0:USTF0",1750655500049,0.243362,101460.0,101450.0,1.76932974]
["bitfinex-derivatives","BTCF0:USTF0",1750655500444,0.0033,101460.0,101450.0,1.76932974]
["bitfinex-derivatives","BTCF0:USTF0",1750655500647,0.199962,101460.0,101450.0,1.76932974]
["bitfinex-derivatives","BTCF0:USTF0",1750655500852,0.200362,101460.0,101450.0,1.76932974]
["bitfinex-derivatives","BTCF0:USTF0",1750655501850,0.200362,101460.0,101450.0,1.03608974]
["bitfinex-derivatives","BTCF0:USTF0",1750655502051,0.241062,101460.0,101450.0,1.76928974]
["bitfinex-derivatives","BTCF0:USTF0",1750655503152,0.200362,101460.0,101450.0,1.76928974]
["bitfinex-derivatives","BTCF0:USTF0",1750655504547,0.200362,101460.0,101450.0,1.03608974]
["bitfinex-derivatives","BTCF0:USTF0",1750655504851,0.200362,101460.0,101450.0,1.76928974]
["bitfinex-derivatives","BTCF0:USTF0",1750655505050,0.200362,101460.0,101450.0,0.55229334]
["bitfinex-derivatives","BTCF0:USTF0",1750655505239,1.07540462,101460.0,101450.0,0.09298289]
["bitfinex-derivatives","BTCF0:USTF0",1750655505445,1.48001493,101460.0,101450.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1750655505644,1.48001493,101460.0,101450.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1750655505841,0.1970814,101450.0,101440.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1750655506146,0.1971008,101440.0,101430.0,1.65623146]
["bitfinex-derivatives","BTCF0:USTF0",1750655506349,0.93104373,101440.0,101430.0,0.81086146]
["bitfinex-derivatives","BTCF0:USTF0",1750655506750,0.93104373,101440.0,101430.0,1.00798166]
["bitfinex-derivatives","BTCF0:USTF0",1750655506940,1.02960959,101440.0,101430.0,1.00798166]
["bitfinex-derivatives","BTCF0:USTF0",1750655507853,0.81306083,101440.0,101430.0,1.00806166]
["bitfinex-derivatives","BTCF0:USTF0",1750655508055,0.81306083,101440.0,101430.0,0.27442166]
["bitfinex-derivatives","BTCF0:USTF0",1750655508241,0.78656666,101440.0,101430.0,1.23965451]
["bitfinex-derivatives","BTCF0:USTF0",1750655508651,0.78656666,101440.0,101430.0,0.50609451]
["bitfinex-derivatives","BTCF0:USTF0",1750655508652,0.78696666,101440.0,101430.0,0.50609451]
["bitfinex-derivatives","BTCF0:USTF0",1750655508845,0.78696666,101440.0,101430.0,1.23969451]
["bitfinex-derivatives","BTCF0:USTF0",1750655509152,0.78496666,101440.0,101430.0,1.23969451]
["bitfinex-derivatives","BTCF0:USTF0",1750655509354,0.78696666,101440.0,101430.0,1.23979451]
["bitfinex-derivatives","BTCF0:USTF0",1750655510056,0.78996666,101440.0,101430.0,1.02124575]
["bitfinex-derivatives","BTCF0:USTF0",1750655510355,0.78996666,101440.0,101430.0,1.23979451]
["bitfinex-derivatives","BTCF0:USTF0",1750655511548,0.74856666,101440.0,101430.0,1.23979451]
["bitfinex-derivatives","BTCF0:USTF0",1750655511754,0.2450008,101440.0,101430.0,1.39116075]
["bitfinex-derivatives","BTCF0:USTF0",1750655511957,0.2025008,101440.0,101430.0,1.43546075]
["bitfinex-derivatives","BTCF0:USTF0",1750655512352,0.2021008,101440.0,101430.0,1.43546075]
["bitfinex-derivatives","BTCF0:USTF0",1750655512554,0.2025008,101440.0,101430.0,1.43546075]
["bitfinex-derivatives","BTCF0:USTF0",1750655512749,0.2021008,101440.0,101430.0,1.43546075]
["bitfinex-derivatives","BTCF0:USTF0",1750655513056,0.5633008,101440.0,101430.0,1.43546075]
["bitfinex-derivatives","BTCF0:USTF0",1750655518660,0.5633008,101440.0,101430.0,1.36729451]
["bitfinex-derivatives","BTCF0:USTF0",1750655518958,0.7061861,101440.0,101430.0,1.06302575]
["bitfinex-derivatives","BTCF0:USTF0",1750655519159,0.7481861,101440.0,101430.0,1.06302575]
["bitfinex-derivatives","BTCF0:USTF0",1750655519559,0.7481861,101440.0,101430.0,1.28157451]
["bitfinex-derivatives","BTCF0:USTF0",1750655521160,0.7481861,101440.0,101430.0,1.32407451]
["bitfinex-derivatives","BTCF0:USTF0",1750655522154,0.7481861,101440.0,101430.0,1.36557451]
["bitfinex-derivatives","BTCF0:USTF0",1750655523756,0.5633008,101440.0,101430.0,1.43374075]
["bitfinex-derivatives","BTCF0:USTF0",1750655524157,0.5629008,101440.0,101430.0,1.43374075]
["bitfinex-derivatives","BTCF0:USTF0",1750655524359,0.3662,101440.0,101430.0,1.43374075]
["bitfinex-derivatives","BTCF0:USTF0",1750655524755,0.005,101440.0,101430.0,1.43374075]
["bitfinex-derivatives","BTCF0:USTF0",1750655524960,0.0054,101440.0,101430.0,1.43374075]
["bitfinex-derivatives","BTCF0:USTF0",1750655525360,0.2025007,101440.0,101430.0,1.43374075]
["bitfinex-derivatives","BTCF0:USTF0",1750655525766,0.2025007,101440.0,101430.0,0.77045451]
["bitfinex-derivatives","BTCF0:USTF0",1750655525965,0.2025007,101440.0,101430.0,1.43358075]
["bitfinex-derivatives","BTCF0:USTF0",1750655526259,0.2860007,101440.0,101430.0,1.43358075]
["bitfinex-derivatives","BTCF0:USTF0",1750655526563,0.2430007,101440.0,101430.0,1.43358075]
["bitfinex-derivatives","BTCF0:USTF0",1750655526951,0.2025007,101440.0,101430.0,1.43358075]
["bitfinex-derivatives","BTCF0:USTF0",1750655527151,0.005,101440.0,101430.0,1.65212951]
["bitfinex-derivatives","BTCF0:USTF0",1750655527559,0.0054,101440.0,101430.0,1.65212951]
["bitfinex-derivatives","BTCF0:USTF0",1750655527759,0.0054,101440.0,101430.0,2.01292951]
["bitfinex-derivatives","BTCF0:USTF0",1750655528267,0.005,101440.0,101430.0,2.01292951]
["bitfinex-derivatives","BTCF0:USTF0",1750655528457,0.0054,101440.0,101430.0,2.01292951]
["bitfinex-derivatives","BTCF0:USTF0",1750655529565,0.0044,101440.0,101430.0,2.01292951]
["bitfinex-derivatives","BTCF0:USTF0",1750655529864,0.0024,101440.0,101430.0,2.01292951]
["bitfinex-derivatives","BTCF0:USTF0",1750655531058,0.0024,101440.0,101430.0,2.21009751]
["bitfinex-derivatives","BTCF0:USTF0",1750655531372,0.0024,101440.0,101430.0,2.30855759]
["bitfinex-derivatives","BTCF0:USTF0",1750655532363,0.0004,101440.0,101430.0,2.30855759]
["bitfinex-derivatives","BTCF0:USTF0",1750655532567,0.0004,101440.0,101430.0,2.30955759]
["bitfinex-derivatives","BTCF0:USTF0",1750655532767,0.01807476,101450.0,101440.0,0.21317978]
["bitfinex-derivatives","BTCF0:USTF0",1750655533068,0.01807476,101450.0,101440.0,1.89461486]
["bitfinex-derivatives","BTCF0:USTF0",1750655533966,0.01847476,101450.0,101440.0,1.89461486]
["bitfinex-derivatives","BTCF0:USTF0",1750655534173,0.01947476,101450.0,101440.0,1.89461486]
["bitfinex-derivatives","BTCF0:USTF0",1750655534966,0.02047476,101450.0,101440.0,1.89461486]
["bitfinex-derivatives","BTCF0:USTF0",1750655536467,0.02047476,101450.0,101440.0,2.62789486]
["bitfinex-derivatives","BTCF0:USTF0",1750655537570,0.02047476,101450.0,101440.0,2.52943478]
["bitfinex-derivatives","BTCF0:USTF0",1750655542261,0.02047476,101450.0,101440.0,1.79615478]
["bitfinex-derivatives","BTCF0:USTF0",1750655542463,0.02047476,101450.0,101440.0,2.52935478]
["bitfinex-derivatives","BTCF0:USTF0",1750655543067,0.02047476,101450.0,101440.0,1.79615478]
["bitfinex-derivatives","BTCF0:USTF0",1750655543267,0.02047476,101450.0,101440.0,2.52951478]
["bitfinex-derivatives","BTCF0:USTF0",1750655544260,0.21755606,101450.0,101440.0,2.52964478]
["bitfinex-derivatives","BTCF0:USTF0",1750655544459,0.29975606,101450.0,101440.0,2.16884478]
["bitfinex-derivatives","BTCF0:USTF0",1750655545166,0.29975606,101450.0,101440.0,1.36731854]
["bitfinex-derivatives","BTCF0:USTF0",1750655545362,0.66055606,101450.0,101440.0,2.01693854]
["bitfinex-derivatives","BTCF0:USTF0",1750655545563,0.69995606,101450.0,101440.0,2.01693854]
["bitfinex-derivatives","BTCF0:USTF0",1750655547373,0.69995606,101450.0,101440.0,2.05803854]
["bitfinex-derivatives","BTCF0:USTF0",1750655548271,0.66055606,101450.0,101440.0,2.05803854]
["bitfinex-derivatives","BTCF0:USTF0",1750655550373,0.66055606,101450.0,101440.0,1.53116478]
["bitfinex-derivatives","BTCF0:USTF0",1750655550575,0.66055606,101450.0,101440.0,2.12616478]
["bitfinex-derivatives","BTCF0:USTF0",1750655551177,0.66055606,101450.0,101440.0,2.08506478]
["bitfinex-derivatives","BTCF0:USTF0",1750655552377,0.29975606,101450.0,101440.0,2.08506478]
["bitfinex-derivatives","BTCF0:USTF0",1750655552570,0.29975606,101450.0,101440.0,2.12396478]
["bitfinex-derivatives","BTCF0:USTF0",1750655553478,0.66055606,101450.0,101440.0,2.12396478]
["bitfinex-derivatives","BTCF0:USTF0",1750655555176,0.66055606,101450.0,101440.0,2.48476478]
["bitfinex-derivatives","BTCF0:USTF0",1750655555177,0.21755666,101450.0,101440.0,2.48476478]
["bitfinex-derivatives","BTCF0:USTF0",1750655555375,0.21755666,101450.0,101440.0,2.52276478]
["bitfinex-derivatives","BTCF0:USTF0",1750655555773,0.21715666,101450.0,101440.0,2.52276478]
["bitfinex-derivatives","BTCF0:USTF0",1750655556075,0.21755666,101450.0,101440.0,2.52276478]
["bitfinex-derivatives","BTCF0:USTF0",1750655557182,0.21755666,101450.0,101440.0,2.16196478]
["bitfinex-derivatives","BTCF0:USTF0",1750655562186,0.21755666,101450.0,101440.0,1.94341602]
["bitfinex-derivatives","BTCF0:USTF0",1750655562387,0.1994819,101450.0,101440.0,2.1458858]
["bitfinex-derivatives","BTCF0:USTF0",1750655563680,0.1994819,101450.0,101440.0,2.16204859]
["bitfinex-derivatives","BTCF0:USTF0",1750655565483,0.1994819,101450.0,101440.0,2.52284859]
["bitfinex-derivatives","BTCF0:USTF0",1750655565885,0.1994819,101450.0,101440.0,2.30429983]
["bitfinex-derivatives","BTCF0:USTF0",1750655566085,0.1994819,101450.0,101440.0,1.3607816]
["bitfinex-derivatives","BTCF0:USTF0",1750655566290,0.1994819,101450.0,101440.0,2.16833784]
["bitfinex-derivatives","BTCF0:USTF0",1750655566887,0.1994819,101450.0,101440.0,2.20693784]
["bitfinex-derivatives","BTCF0:USTF0",1750655570294,0.1984819,101450.0,101440.0,2.20693784]
["bitfinex-derivatives","BTCF0:USTF0",1750655570494,0.2064819,101450.0,101440.0,2.20793784]
["bitfinex-derivatives","BTCF0:USTF0",1750655571291,0.2064819,101450.0,101440.0,2.56873784]
["bitfinex-derivatives","BTCF0:USTF0",1750655571693,0.2060819,101450.0,101440.0,2.56873784]
["bitfinex-derivatives","BTCF0:USTF0",1750655572694,0.0094,101450.0,101440.0,2.56873784]
["bitfinex-derivatives","BTCF0:USTF0",1750655572894,0.0094,101450.0,101440.0,2.66680554]
["bitfinex-derivatives","BTCF0:USTF0",1750655573286,0.009,101450.0,101440.0,2.66680554]
["bitfinex-derivatives","BTCF0:USTF0",1750655573491,0.0094,101450.0,101440.0,2.66680554]
["bitfinex-derivatives","BTCF0:USTF0",1750655575088,0.0094,101450.0,101440.0,2.56873784]
["bitfinex-derivatives","BTCF0:USTF0",1750655575897,0.0192952,101460.0,101450.0,0.41563056]
["bitfinex-derivatives","BTCF0:USTF0",1750655576096,0.0184952,101460.0,101450.0,0.9233968]
["bitfinex-derivatives","BTCF0:USTF0",1750655576299,0.0184952,101460.0,101450.0,0.9610968]
["bitfinex-derivatives","BTCF0:USTF0",1750655576506,0.0188952,101460.0,101450.0,0.9610968]
["bitfinex-derivatives","BTCF0:USTF0",1750655577218,0.0278952,101460.0,101450.0,0.9620968]
["bitfinex-derivatives","BTCF0:USTF0",1750655578517,0.0298952,101460.0,101450.0,0.9620968]
["bitfinex-derivatives","BTCF0:USTF0",1750655580219,0.0298952,101460.0,101450.0,0.9622668]
["bitfinex-derivatives","BTCF0:USTF0",1750655584118,0.0298952,101460.0,101450.0,1.06041162]
["bitfinex-derivatives","BTCF0:USTF0",1750655585221,0.0298952,101460.0,101450.0,0.9622668]
["bitfinex-derivatives","BTCF0:USTF0",1750655586622,0.0298952,101460.0,101450.0,0.9684968]
["bitfinex-derivatives","BTCF0:USTF0",1750655587013,0.0114,101460.0,101450.0,1.18704556]
["bitfinex-derivatives","BTCF0:USTF0",1750655587522,0.0114,101460.0,101450.0,0.9684968]
["bitfinex-derivatives","BTCF0:USTF0",1750655587725,0.0114,101460.0,101450.0,1.18704556]
["bitfinex-derivatives","BTCF0:USTF0",1750655588220,0.0114,101460.0,101450.0,0.9684968]
["bitfinex-derivatives","BTCF0:USTF0",1750655590929,0.0114,101460.0,101450.0,1.06664162]
["bitfinex-derivatives","BTCF0:USTF0",1750655591719,0.0114,101460.0,101450.0,1.79992162]
["bitfinex-derivatives","BTCF0:USTF0",1750655592516,0.0114,101460.0,101450.0,1.06664162]
["bitfinex-derivatives","BTCF0:USTF0",1750655592717,0.2084624,101460.0,101450.0,1.06664162]
["bitfinex-derivatives","BTCF0:USTF0",1750655592917,0.2084624,101460.0,101450.0,1.79992162]
["bitfinex-derivatives","BTCF0:USTF0",1750655593217,0.0114,101460.0,101450.0,1.79992162]
["bitfinex-derivatives","BTCF0:USTF0",1750655594423,0.0114,101460.0,101450.0,2.01842372]
["bitfinex-derivatives","BTCF0:USTF0",1750655594623,0.2084624,101460.0,101450.0,2.01842372]
["bitfinex-derivatives","BTCF0:USTF0",1750655594822,0.2084624,101460.0,101450.0,1.9202789]
["bitfinex-derivatives","BTCF0:USTF0",1750655595124,0.0114,101460.0,101450.0,1.9202789]
["bitfinex-derivatives","BTCF0:USTF0",1750655596926,0.0114,101460.0,101450.0,1.9362533]
["bitfinex-derivatives","BTCF0:USTF0",1750655600523,0.0114,101460.0,101450.0,1.93658354]
["bitfinex-derivatives","BTCF0:USTF0",1750655600920,0.01541852,101460.0,101450.0,1.93658354]
["bitfinex-derivatives","BTCF0:USTF0",1750655601120,0.01501852,101460.0,101450.0,1.93658354]
["bitfinex-derivatives","BTCF0:USTF0",1750655601322,0.01541852,101460.0,101450.0,1.93658354]
["bitfinex-derivatives","BTCF0:USTF0",1750655602628,0.01501852,101460.0,101450.0,1.93658354]
["bitfinex-derivatives","BTCF0:USTF0",1750655602927,0.01541852,101460.0,101450.0,1.93658354]
["bitfinex-derivatives","BTCF0:USTF0",1750655604228,0.01501852,101460.0,101450.0,1.93658354]
["bitfinex-derivatives","BTCF0:USTF0",1750655604427,0.01541852,101460.0,101450.0,1.93658354]
["bitfinex-derivatives","BTCF0:USTF0",1750655604930,0.01541852,101460.0,101450.0,2.23588354]
["bitfinex-derivatives","BTCF0:USTF0",1750655608531,0.0508482,101500.0,101450.0,3.25781326]
["bitfinex-derivatives","BTCF0:USTF0",1750655608727,0.0508482,101500.0,101490.0,0.63405506]
["bitfinex-derivatives","BTCF0:USTF0",1750655608728,0.76389584,101500.0,101490.0,0.63405506]
["bitfinex-derivatives","BTCF0:USTF0",1750655608924,0.6772031,101500.0,101490.0,1.4355813]
["bitfinex-derivatives","BTCF0:USTF0",1750655609131,0.4798,101500.0,101490.0,1.4355813]
["bitfinex-derivatives","BTCF0:USTF0",1750655609324,0.4802,101500.0,101490.0,1.4355813]
["bitfinex-derivatives","BTCF0:USTF0",1750655610025,0.4822,101500.0,101490.0,1.4355813]
["bitfinex-derivatives","BTCF0:USTF0",1750655610225,0.4013,101500.0,101490.0,1.4355813]
["bitfinex-derivatives","BTCF0:USTF0",1750655610430,0.4013,101500.0,101490.0,1.4739813]
["bitfinex-derivatives","BTCF0:USTF0",1750655610631,0.4019,101500.0,101490.0,1.5132813]
["bitfinex-derivatives","BTCF0:USTF0",1750655610831,0.4023,101500.0,101490.0,1.5132813]
["bitfinex-derivatives","BTCF0:USTF0",1750655611232,0.4023,101500.0,101490.0,1.07623044]
["bitfinex-derivatives","BTCF0:USTF0",1750655611427,0.4003,101500.0,101490.0,1.5132813]
["bitfinex-derivatives","BTCF0:USTF0",1750655612337,0.4003,101500.0,101490.0,1.51313046]
["bitfinex-derivatives","BTCF0:USTF0",1750655612636,0.4003,101500.0,101490.0,1.59220093]
["bitfinex-derivatives","BTCF0:USTF0",1750655613133,0.4003,101500.0,101490.0,1.59844093]
["bitfinex-derivatives","BTCF0:USTF0",1750655613637,0.4003,101500.0,101490.0,3.11021451]
["bitfinex-derivatives","BTCF0:USTF0",1750655614329,0.40431852,101500.0,101490.0,3.11021451]
["bitfinex-derivatives","BTCF0:USTF0",1750655614636,0.36621852,101500.0,101490.0,3.11021451]
["bitfinex-derivatives","BTCF0:USTF0",1750655615233,0.3622,101500.0,101490.0,3.11021451]
["bitfinex-derivatives","BTCF0:USTF0",1750655616536,0.3622,101500.0,101490.0,2.37685451]
["bitfinex-derivatives","BTCF0:USTF0",1750655616839,0.3622,101500.0,101490.0,3.11013451]
["bitfinex-derivatives","BTCF0:USTF0",1750655617440,0.3622,101500.0,101490.0,3.11009451]
["bitfinex-derivatives","BTCF0:USTF0",1750655617739,0.5591848,101500.0,101490.0,1.61009451]
["bitfinex-derivatives","BTCF0:USTF0",1750655617937,0.3622,101500.0,101490.0,1.61009451]
["bitfinex-derivatives","BTCF0:USTF0",1750655618337,0.36621852,101500.0,101490.0,3.11009451]
["bitfinex-derivatives","BTCF0:USTF0",1750655618640,0.56320332,101500.0,101490.0,3.11025451]
["bitfinex-derivatives","BTCF0:USTF0",1750655618936,0.36621852,101500.0,101490.0,3.11025451]
["bitfinex-derivatives","BTCF0:USTF0",1750655619136,0.00501852,101500.0,101490.0,3.11025451]
["bitfinex-derivatives","BTCF0:USTF0",1750655619439,0.0014,101500.0,101490.0,3.11025451]
["bitfinex-derivatives","BTCF0:USTF0",1750655619939,0.0014,101500.0,101490.0,3.47105451]
["bitfinex-derivatives","BTCF0:USTF0",1750655620140,0.001,101500.0,101490.0,3.47105451]
["bitfinex-derivatives","BTCF0:USTF0",1750655620341,0.0014,101500.0,101490.0,3.47105451]
["bitfinex-derivatives","BTCF0:USTF0",1750655622242,0.00541852,101500.0,101490.0,3.47105451]
["bitfinex-derivatives","BTCF0:USTF0",1750655622839,0.00541852,101500.0,101490.0,3.57105451]
["bitfinex-derivatives","BTCF0:USTF0",1750655623240,0.00501852,101500.0,101490.0,3.57105451]
["bitfinex-derivatives","BTCF0:USTF0",1750655623440,0.00541852,101500.0,101490.0,3.57105451]
["bitfinex-derivatives","BTCF0:USTF0",1750655624338,0.0014,101500.0,101490.0,3.57105451]
["bitfinex-derivatives","BTCF0:USTF0",1750655625343,0.00541852,101500.0,101490.0,3.57105451]
["bitfinex-derivatives","BTCF0:USTF0",1750655625750,0.00541852,101500.0,101490.0,3.87035451]
["bitfinex-derivatives","BTCF0:USTF0",1750655626343,0.0014,101500.0,101490.0,3.87035451]
["bitfinex-derivatives","BTCF0:USTF0",1750655628139,0.001,101500.0,101490.0,3.87035451]
["bitfinex-derivatives","BTCF0:USTF0",1750655628336,0.0014,101500.0,101490.0,3.43365449]
["bitfinex-derivatives","BTCF0:USTF0",1750655628542,0.0014,101500.0,101490.0,3.97035451]
["bitfinex-derivatives","BTCF0:USTF0",1750655628846,0.0812,101520.0,101510.0,0.26513164]
["bitfinex-derivatives","BTCF0:USTF0",1750655629041,0.0008,101520.0,101510.0,1.59379621]
["bitfinex-derivatives","BTCF0:USTF0",1750655629244,0.0008,101520.0,101510.0,1.67649621]
["bitfinex-derivatives","BTCF0:USTF0",1750655629545,0.00481852,101520.0,101510.0,1.67649621]
["bitfinex-derivatives","BTCF0:USTF0",1750655629744,0.00401852,101520.0,101510.0,1.67649621]
["bitfinex-derivatives","BTCF0:USTF0",1750655629946,0.00441852,101520.0,101510.0,1.67649621]
["bitfinex-derivatives","BTCF0:USTF0",1750655630546,0.0004,101520.0,101510.0,1.67649621]
["bitfinex-derivatives","BTCF0:USTF0",1750655630742,0.0004,101520.0,101510.0,1.23207998]
["bitfinex-derivatives","BTCF0:USTF0",1750655630938,0.0004,101520.0,101510.0,2.09174222]
["bitfinex-derivatives","BTCF0:USTF0",1750655631138,0.07868261,101530.0,101510.0,2.04249202]
["bitfinex-derivatives","BTCF0:USTF0",1750655631340,0.07868261,101530.0,101520.0,1.30495202]
["bitfinex-derivatives","BTCF0:USTF0",1750655631652,0.52228261,101530.0,101520.0,1.81948201]
["bitfinex-derivatives","BTCF0:USTF0",1750655631847,0.71920921,101530.0,101520.0,1.08660201]
["bitfinex-derivatives","BTCF0:USTF0",1750655632048,0.52228261,101530.0,101520.0,1.81944201]
["bitfinex-derivatives","BTCF0:USTF0",1750655632946,0.52228261,101530.0,101520.0,1.08660201]
["bitfinex-derivatives","BTCF0:USTF0",1750655633149,0.71920921,101530.0,101520.0,1.81944201]
["bitfinex-derivatives","BTCF0:USTF0",1750655633849,0.71920921,101530.0,101520.0,1.82569201]
["bitfinex-derivatives","BTCF0:USTF0",1750655634750,0.71920921,101530.0,101520.0,1.82565201]
["bitfinex-derivatives","BTCF0:USTF0",1750655635844,0.71920921,101530.0,101520.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1750655636148,0.71920921,101530.0,101520.0,2.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750655636343,0.71920921,101530.0,101520.0,1.07572001]
["bitfinex-derivatives","BTCF0:USTF0",1750655636546,0.71920921,101530.0,101520.0,1.80844001]
["bitfinex-derivatives","BTCF0:USTF0",1750655636745,0.71920921,101530.0,101520.0,2.00538601]
["bitfinex-derivatives","BTCF0:USTF0",1750655636939,0.76180921,101530.0,101520.0,2.00534601]
["bitfinex-derivatives","BTCF0:USTF0",1750655637138,0.76180921,101530.0,101520.0,1.786996]
["bitfinex-derivatives","BTCF0:USTF0",1750655637345,1.27564912,101530.0,101520.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1750655637651,1.27564912,101530.0,101490.0,0.91389497]
["bitfinex-derivatives","BTCF0:USTF0",1750655637652,0.1969848,101500.0,101490.0,0.91389497]
["bitfinex-derivatives","BTCF0:USTF0",1750655637851,0.5577848,101500.0,101490.0,1.12916496]
["bitfinex-derivatives","BTCF0:USTF0",1750655638055,0.6354848,101500.0,101490.0,1.34755497]
["bitfinex-derivatives","BTCF0:USTF0",1750655638252,0.7339827,101500.0,101490.0,1.03072246]
["bitfinex-derivatives","BTCF0:USTF0",1750655638750,0.73800122,101500.0,101490.0,1.03172246]
["bitfinex-derivatives","BTCF0:USTF0",1750655638950,0.73800122,101500.0,101490.0,0.29876246]
["bitfinex-derivatives","BTCF0:USTF0",1750655639149,0.73800122,101500.0,101490.0,1.03572246]
["bitfinex-derivatives","BTCF0:USTF0",1750655639350,0.95635123,101500.0,101490.0,0.44112246]
["bitfinex-derivatives","BTCF0:USTF0",1750655639551,0.95635123,101500.0,101490.0,1.03476246]
["bitfinex-derivatives","BTCF0:USTF0",1750655639745,0.95635123,101500.0,101490.0,0.29776246]
["bitfinex-derivatives","BTCF0:USTF0",1750655639951,0.73800122,101500.0,101490.0,1.03084246]
["bitfinex-derivatives","BTCF0:USTF0",1750655640754,0.77910122,101500.0,101490.0,1.24919247]
["bitfinex-derivatives","BTCF0:USTF0",1750655641058,0.77910122,101500.0,101490.0,0.51611247]
["bitfinex-derivatives","BTCF0:USTF0",1750655641257,0.77910122,101500.0,101490.0,1.24915247]
["bitfinex-derivatives","BTCF0:USTF0",1750655641555,0.77910122,101500.0,101490.0,1.03080246]
["bitfinex-derivatives","BTCF0:USTF0",1750655641957,0.77910122,101500.0,101490.0,0.29776246]
["bitfinex-derivatives","BTCF0:USTF0",1750655642156,0.77910122,101500.0,101490.0,1.03080246]
["bitfinex-derivatives","BTCF0:USTF0",1750655643060,0.77910122,101500.0,101490.0,1.24915247]
["bitfinex-derivatives","BTCF0:USTF0",1750655643858,0.77910122,101500.0,101490.0,1.03080246]
["bitfinex-derivatives","BTCF0:USTF0",1750655644860,0.77910122,101500.0,101490.0,1.03084246]
["bitfinex-derivatives","BTCF0:USTF0",1750655650371,0.77910122,101500.0,101490.0,1.24883247]
["bitfinex-derivatives","BTCF0:USTF0",1750655650973,0.77910122,101500.0,101490.0,1.24891247]
["bitfinex-derivatives","BTCF0:USTF0",1750655652178,0.77950122,101500.0,101490.0,1.24891247]
["bitfinex-derivatives","BTCF0:USTF0",1750655653976,0.77950122,101500.0,101490.0,1.03056246]
["bitfinex-derivatives","BTCF0:USTF0",1750655654283,0.77950122,101500.0,101490.0,1.24891247]
["bitfinex-derivatives","BTCF0:USTF0",1750655655381,0.99785123,101500.0,101490.0,0.83355826]
["bitfinex-derivatives","BTCF0:USTF0",1750655655782,0.77950122,101500.0,101490.0,0.83355826]
["bitfinex-derivatives","BTCF0:USTF0",1750655656381,0.77950122,101500.0,101490.0,0.23887826]
["bitfinex-derivatives","BTCF0:USTF0",1750655656578,0.77950122,101500.0,101490.0,0.83351826]
["bitfinex-derivatives","BTCF0:USTF0",1750655656785,0.99785123,101500.0,101490.0,0.82174468]
["bitfinex-derivatives","BTCF0:USTF0",1750655657089,0.99785123,101500.0,101490.0,0.08898468]
["bitfinex-derivatives","BTCF0:USTF0",1750655657290,0.99785123,101500.0,101490.0,0.82178468]
["bitfinex-derivatives","BTCF0:USTF0",1750655658088,0.99785123,101500.0,101490.0,0.08898468]
["bitfinex-derivatives","BTCF0:USTF0",1750655658291,0.77950122,101500.0,101490.0,0.82178468]
["bitfinex-derivatives","BTCF0:USTF0",1750655658990,0.99785123,101500.0,101490.0,0.82178468]
["bitfinex-derivatives","BTCF0:USTF0",1750655660887,0.99785123,101500.0,101490.0,0.82242468]
["bitfinex-derivatives","BTCF0:USTF0",1750655663491,1.19490723,101500.0,101490.0,0.82242468]
["bitfinex-derivatives","BTCF0:USTF0",1750655664688,0.99785123,101500.0,101490.0,0.82242468]
["bitfinex-derivatives","BTCF0:USTF0",1750655666494,0.99785123,101500.0,101490.0,0.08898468]
["bitfinex-derivatives","BTCF0:USTF0",1750655666694,0.99785123,101500.0,101490.0,0.82234468]
["bitfinex-derivatives","BTCF0:USTF0",1750655668490,0.99785123,101500.0,101490.0,0.82242468]
["bitfinex-derivatives","BTCF0:USTF0",1750655668888,0.99785123,101500.0,101490.0,0.08898468]
["bitfinex-derivatives","BTCF0:USTF0",1750655669088,0.99785123,101500.0,101490.0,0.82246468]
["bitfinex-derivatives","BTCF0:USTF0",1750655669695,1.02454367,101500.0,101490.0,0.82246468]
["bitfinex-derivatives","BTCF0:USTF0",1750655670398,0.99785123,101500.0,101490.0,0.82246468]
["bitfinex-derivatives","BTCF0:USTF0",1750655670589,0.99785123,101500.0,101490.0,0.08898468]
["bitfinex-derivatives","BTCF0:USTF0",1750655670590,0.97655722,101500.0,101490.0,0.08898468]
["bitfinex-derivatives","BTCF0:USTF0",1750655670795,1.19490723,101500.0,101490.0,0.08898468]
["bitfinex-derivatives","BTCF0:USTF0",1750655673489,0.1970042,101490.0,101480.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1750655673795,0.86806702,101490.0,101480.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1750655673996,0.1970236,101480.0,101470.0,0.05615325]
["bitfinex-derivatives","BTCF0:USTF0",1750655674193,0.88827361,101480.0,101470.0,0.78991325]
["bitfinex-derivatives","BTCF0:USTF0",1750655674592,0.98682005,101480.0,101470.0,0.78991325]
["bitfinex-derivatives","BTCF0:USTF0",1750655674895,0.98382005,101480.0,101470.0,0.78991325]
["bitfinex-derivatives","BTCF0:USTF0",1750655675498,0.76547004,101480.0,101470.0,0.99195625]
["bitfinex-derivatives","BTCF0:USTF0",1750655675797,0.76547004,101480.0,101470.0,1.02965625]
["bitfinex-derivatives","BTCF0:USTF0",1750655675987,0.76547004,101480.0,101470.0,1.04113033]
["bitfinex-derivatives","BTCF0:USTF0",1750655676191,0.69177004,101480.0,101470.0,0.11032733]
["bitfinex-derivatives","BTCF0:USTF0",1750655676391,0.69177004,101480.0,101470.0,0.88356733]
["bitfinex-derivatives","BTCF0:USTF0",1750655676698,0.69177004,101480.0,101470.0,0.88556733]
["bitfinex-derivatives","BTCF0:USTF0",1750655677897,0.69177004,101480.0,101470.0,0.15172733]
["bitfinex-derivatives","BTCF0:USTF0",1750655678095,0.69177004,101480.0,101470.0,0.88556733]
["bitfinex-derivatives","BTCF0:USTF0",1750655678692,0.94722005,101480.0,101470.0,0.75227408]
["bitfinex-derivatives","BTCF0:USTF0",1750655680699,0.94722005,101480.0,101470.0,0.75223408]
["bitfinex-derivatives","BTCF0:USTF0",1750655682800,0.72887004,101480.0,101470.0,0.01847408]
["bitfinex-derivatives","BTCF0:USTF0",1750655682995,0.94722005,101480.0,101470.0,0.01847408]
["bitfinex-derivatives","BTCF0:USTF0",1750655683200,0.94722005,101480.0,101470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750655684199,1.14431605,101480.0,101470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750655686102,1.14431605,101480.0,101470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750655686304,1.17183914,101480.0,101470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750655686507,0.197043,101470.0,101460.0,0.19000141]
["bitfinex-derivatives","BTCF0:USTF0",1750655686807,0.87095612,101470.0,101460.0,0.19000141]
["bitfinex-derivatives","BTCF0:USTF0",1750655687108,0.96950256,101470.0,101460.0,0.19000141]
["bitfinex-derivatives","BTCF0:USTF0",1750655687608,0.96950256,101470.0,101460.0,0.19200141]
["bitfinex-derivatives","BTCF0:USTF0",1750655688114,0.75115255,101470.0,101460.0,0.19200141]
["bitfinex-derivatives","BTCF0:USTF0",1750655688404,0.93210256,101470.0,101460.0,0.19200141]
["bitfinex-derivatives","BTCF0:USTF0",1750655688603,0.93210256,101470.0,101460.0,0.23150141]
["bitfinex-derivatives","BTCF0:USTF0",1750655689808,0.93210256,101470.0,101460.0,0.42856381]
["bitfinex-derivatives","BTCF0:USTF0",1750655690511,0.93210256,101470.0,101460.0,0.23150141]
["bitfinex-derivatives","BTCF0:USTF0",1750655691213,0.93210256,101470.0,101460.0,0.42856381]
["bitfinex-derivatives","BTCF0:USTF0",1750655692411,0.93210256,101470.0,101460.0,0.49673005]
["bitfinex-derivatives","BTCF0:USTF0",1750655692713,0.71375255,101470.0,101460.0,0.49673005]
["bitfinex-derivatives","BTCF0:USTF0",1750655693805,0.71375255,101470.0,101460.0,0.29966765]
["bitfinex-derivatives","BTCF0:USTF0",1750655694711,0.93210256,101470.0,101460.0,0.29966765]
["bitfinex-derivatives","BTCF0:USTF0",1750655695820,0.71375255,101470.0,101460.0,0.29966765]
["bitfinex-derivatives","BTCF0:USTF0",1750655696914,0.71375255,101470.0,101460.0,0.49673005]
["bitfinex-derivatives","BTCF0:USTF0",1750655697114,0.71375255,101470.0,101460.0,0.33886765]
["bitfinex-derivatives","BTCF0:USTF0",1750655697516,0.71375255,101470.0,101460.0,0.53593005]
["bitfinex-derivatives","BTCF0:USTF0",1750655698323,0.67445255,101470.0,101460.0,0.75428006]
["bitfinex-derivatives","BTCF0:USTF0",1750655698711,0.67485255,101470.0,101460.0,0.75428006]
["bitfinex-derivatives","BTCF0:USTF0",1750655699020,0.67485255,101470.0,101460.0,0.53593005]
["bitfinex-derivatives","BTCF0:USTF0",1750655699316,0.67485255,101470.0,101460.0,0.46776381]
["bitfinex-derivatives","BTCF0:USTF0",1750655699619,0.57630611,101470.0,101460.0,0.75428006]
["bitfinex-derivatives","BTCF0:USTF0",1750655699821,0.57590611,101470.0,101460.0,0.75428006]
["bitfinex-derivatives","BTCF0:USTF0",1750655700020,0.57630611,101470.0,101460.0,0.75428006]
["bitfinex-derivatives","BTCF0:USTF0",1750655700322,0.57630611,101470.0,101460.0,0.53593005]
["bitfinex-derivatives","BTCF0:USTF0",1750655700623,0.57630611,101470.0,101460.0,0.75428006]
["bitfinex-derivatives","BTCF0:USTF0",1750655701819,0.57630611,101470.0,101460.0,0.53593005]
["bitfinex-derivatives","BTCF0:USTF0",1750655702021,0.61370611,101470.0,101460.0,0.53593005]
["bitfinex-derivatives","BTCF0:USTF0",1750655702221,0.57630611,101470.0,101460.0,0.75428006]
["bitfinex-derivatives","BTCF0:USTF0",1750655703120,0.57590611,101470.0,101460.0,0.75428006]
["bitfinex-derivatives","BTCF0:USTF0",1750655703420,0.57630611,101470.0,101460.0,0.75428006]
["bitfinex-derivatives","BTCF0:USTF0",1750655705715,0.58032463,101470.0,101460.0,0.75428006]
["bitfinex-derivatives","BTCF0:USTF0",1750655707012,0.56226152,101470.0,101460.0,0.75428006]
["bitfinex-derivatives","BTCF0:USTF0",1750655708523,0.56226152,101470.0,101460.0,0.53593005]
["bitfinex-derivatives","BTCF0:USTF0",1750655708718,0.56226152,101470.0,101460.0,0.75428006]
["bitfinex-derivatives","BTCF0:USTF0",1750655712323,0.56226152,101470.0,101460.0,0.57363309]
["bitfinex-derivatives","BTCF0:USTF0",1750655712626,0.56226152,101470.0,101460.0,0.77069549]
["bitfinex-derivatives","BTCF0:USTF0",1750655713930,0.59936152,101470.0,101460.0,0.77069549]
["bitfinex-derivatives","BTCF0:USTF0",1750655715923,0.59936152,101470.0,101460.0,0.55234548]
["bitfinex-derivatives","BTCF0:USTF0",1750655716119,0.59936152,101470.0,101460.0,0.77069549]
["bitfinex-derivatives","BTCF0:USTF0",1750655716827,0.59936152,101470.0,101460.0,0.77074495]
["bitfinex-derivatives","BTCF0:USTF0",1750655718631,0.63556152,101470.0,101460.0,0.77074495]
["bitfinex-derivatives","BTCF0:USTF0",1750655719138,0.63556152,101470.0,101460.0,1.24788495]
["bitfinex-derivatives","BTCF0:USTF0",1750655719633,0.59896152,101470.0,101460.0,1.28528495]
["bitfinex-derivatives","BTCF0:USTF0",1750655719929,0.595343,101470.0,101460.0,1.32238495]
["bitfinex-derivatives","BTCF0:USTF0",1750655720133,0.595343,101470.0,101460.0,1.36008495]
["bitfinex-derivatives","BTCF0:USTF0",1750655721238,0.594943,101470.0,101460.0,1.36008495]
["bitfinex-derivatives","BTCF0:USTF0",1750655721531,0.595343,101470.0,101460.0,1.36008495]
["bitfinex-derivatives","BTCF0:USTF0",1750655721728,0.0004,101470.0,101460.0,1.57843496]
["bitfinex-derivatives","BTCF0:USTF0",1750655722233,0.67434982,101480.0,101470.0,0.197043]
["bitfinex-derivatives","BTCF0:USTF0",1750655722433,0.57583332,101480.0,101470.0,0.59575925]
["bitfinex-derivatives","BTCF0:USTF0",1750655723334,0.57623332,101480.0,101470.0,0.59575925]
["bitfinex-derivatives","BTCF0:USTF0",1750655723537,0.57723332,101480.0,101470.0,0.59575925]
["bitfinex-derivatives","BTCF0:USTF0",1750655723936,0.38020222,101480.0,101470.0,0.59575925]
["bitfinex-derivatives","BTCF0:USTF0",1750655724739,0.0014,101480.0,101470.0,0.59575925]
["bitfinex-derivatives","BTCF0:USTF0",1750655724939,0.0014,101480.0,101470.0,0.95655925]
["bitfinex-derivatives","BTCF0:USTF0",1750655725138,0.0014,101480.0,101470.0,0.59575925]
["bitfinex-derivatives","BTCF0:USTF0",1750655725436,0.0024,101480.0,101470.0,0.59575925]
["bitfinex-derivatives","BTCF0:USTF0",1750655725834,0.002,101480.0,101470.0,0.59575925]
["bitfinex-derivatives","BTCF0:USTF0",1750655726138,0.0024,101480.0,101470.0,0.59575925]
["bitfinex-derivatives","BTCF0:USTF0",1750655726839,0.0024,101480.0,101470.0,1.33015925]
["bitfinex-derivatives","BTCF0:USTF0",1750655728135,0.0014,101480.0,101470.0,1.33015925]
["bitfinex-derivatives","BTCF0:USTF0",1750655728840,0.0004,101480.0,101470.0,1.33115925]
["bitfinex-derivatives","BTCF0:USTF0",1750655730834,0.0004,101480.0,101470.0,1.42928164]
["bitfinex-derivatives","BTCF0:USTF0",1750655732336,0.0004,101480.0,101470.0,1.44560762]
["bitfinex-derivatives","BTCF0:USTF0",1750655732541,0.3968,101490.0,101480.0,0.1970236]
["bitfinex-derivatives","BTCF0:USTF0",1750655732737,0.036,101490.0,101480.0,0.59223985]
["bitfinex-derivatives","BTCF0:USTF0",1750655732942,0.0364,101490.0,101480.0,0.59223985]
["bitfinex-derivatives","BTCF0:USTF0",1750655733134,0.036,101490.0,101480.0,0.59223985]
["bitfinex-derivatives","BTCF0:USTF0",1750655733336,0.0364,101490.0,101480.0,0.59223985]
["bitfinex-derivatives","BTCF0:USTF0",1750655734141,0.2334041,101490.0,101480.0,0.59223985]
["bitfinex-derivatives","BTCF0:USTF0",1750655734329,0.5952041,101490.0,101480.0,0.59223985]
["bitfinex-derivatives","BTCF0:USTF0",1750655734535,0.6323041,101490.0,101480.0,0.59223985]
["bitfinex-derivatives","BTCF0:USTF0",1750655735643,0.6714041,101490.0,101480.0,1.21765985]
["bitfinex-derivatives","BTCF0:USTF0",1750655735849,0.6714041,101490.0,101480.0,0.48353985]
["bitfinex-derivatives","BTCF0:USTF0",1750655736145,0.6714041,101490.0,101480.0,1.23416185]
["bitfinex-derivatives","BTCF0:USTF0",1750655736337,0.68906119,101490.0,101480.0,0.50004185]
["bitfinex-derivatives","BTCF0:USTF0",1750655736536,0.68906119,101490.0,101480.0,1.23416185]
["bitfinex-derivatives","BTCF0:USTF0",1750655736741,0.68906119,101490.0,101480.0,0.43187561]
["bitfinex-derivatives","BTCF0:USTF0",1750655736938,0.78759791,101490.0,101480.0,1.23416185]
["bitfinex-derivatives","BTCF0:USTF0",1750655737641,0.78759791,101490.0,101480.0,0.08466824]
["bitfinex-derivatives","BTCF0:USTF0",1750655737842,0.1970236,101480.0,101470.0,0.2462838]
["bitfinex-derivatives","BTCF0:USTF0",1750655738039,1.03815271,101480.0,101470.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1750655738238,0.197043,101470.0,101460.0,0.47606542]
["bitfinex-derivatives","BTCF0:USTF0",1750655738439,0.632843,101470.0,101460.0,1.27859166]
["bitfinex-derivatives","BTCF0:USTF0",1750655739041,0.632843,101470.0,101460.0,0.54423166]
["bitfinex-derivatives","BTCF0:USTF0",1750655739245,0.631843,101470.0,101460.0,1.27855166]
["bitfinex-derivatives","BTCF0:USTF0",1750655739747,0.631843,101470.0,101460.0,1.28155166]
["bitfinex-derivatives","BTCF0:USTF0",1750655740441,0.631843,101470.0,101460.0,1.27955166]
["bitfinex-derivatives","BTCF0:USTF0",1750655740951,0.631843,101470.0,101460.0,1.28155166]
["bitfinex-derivatives","BTCF0:USTF0",1750655741640,0.631843,101470.0,101460.0,1.27955166]
["bitfinex-derivatives","BTCF0:USTF0",1750655742148,0.668943,101470.0,101460.0,1.27955166]
["bitfinex-derivatives","BTCF0:USTF0",1750655742853,0.6869434,101470.0,101460.0,1.06120165]
["bitfinex-derivatives","BTCF0:USTF0",1750655743041,0.6869434,101470.0,101460.0,1.27955166]
["bitfinex-derivatives","BTCF0:USTF0",1750655744047,0.6869434,101470.0,101460.0,1.49790167]
["bitfinex-derivatives","BTCF0:USTF0",1750655744252,0.4538004,101470.0,101460.0,1.60470167]
["bitfinex-derivatives","BTCF0:USTF0",1750655745053,0.4542004,101470.0,101460.0,1.60470167]
["bitfinex-derivatives","BTCF0:USTF0",1750655745253,0.6512433,101470.0,101460.0,1.60470167]
["bitfinex-derivatives","BTCF0:USTF0",1750655745553,0.6508433,101470.0,101460.0,1.60470167]
["bitfinex-derivatives","BTCF0:USTF0",1750655745740,0.6512433,101470.0,101460.0,1.60470167]
["bitfinex-derivatives","BTCF0:USTF0",1750655746353,0.4542004,101470.0,101460.0,1.60470167]
["bitfinex-derivatives","BTCF0:USTF0",1750655747154,0.6512433,101470.0,101460.0,1.60470167]
["bitfinex-derivatives","BTCF0:USTF0",1750655747349,0.6512433,101470.0,101460.0,1.16800165]
["bitfinex-derivatives","BTCF0:USTF0",1750655747555,0.6512433,101470.0,101460.0,1.60470167]
["bitfinex-derivatives","BTCF0:USTF0",1750655749058,0.4542004,101470.0,101460.0,1.60470167]
["bitfinex-derivatives","BTCF0:USTF0",1750655752361,0.4542004,101470.0,101460.0,1.60538167]
["bitfinex-derivatives","BTCF0:USTF0",1750655755364,0.4542004,101470.0,101460.0,1.70350406]
["bitfinex-derivatives","BTCF0:USTF0",1750655755557,0.0184004,101470.0,101460.0,2.06430406]
["bitfinex-derivatives","BTCF0:USTF0",1750655755763,0.0184004,101470.0,101460.0,1.96618167]
["bitfinex-derivatives","BTCF0:USTF0",1750655755968,0.0184004,101470.0,101460.0,2.06430406]
["bitfinex-derivatives","BTCF0:USTF0",1750655756362,0.00848619,101470.0,101460.0,2.16430406]
["bitfinex-derivatives","BTCF0:USTF0",1750655756575,0.00848619,101470.0,101460.0,2.06618167]
["bitfinex-derivatives","BTCF0:USTF0",1750655757065,0.00888619,101470.0,101460.0,2.06618167]
["bitfinex-derivatives","BTCF0:USTF0",1750655757265,0.00888619,101470.0,101460.0,2.06918167]
["bitfinex-derivatives","BTCF0:USTF0",1750655757466,0.00848619,101470.0,101460.0,2.26629367]
["bitfinex-derivatives","BTCF0:USTF0",1750655757762,0.41266553,101490.0,101480.0,0.26518974]
["bitfinex-derivatives","BTCF0:USTF0",1750655757965,0.41266553,101490.0,101480.0,1.2349571]
["bitfinex-derivatives","BTCF0:USTF0",1750655758267,0.41346553,101490.0,101480.0,1.3462571]
["bitfinex-derivatives","BTCF0:USTF0",1750655758964,0.41306553,101490.0,101480.0,1.3462571]
["bitfinex-derivatives","BTCF0:USTF0",1750655759165,0.44816553,101490.0,101480.0,1.3462571]
["bitfinex-derivatives","BTCF0:USTF0",1750655763471,0.64516963,101490.0,101480.0,1.3462571]
["bitfinex-derivatives","BTCF0:USTF0",1750655763675,0.68696963,101490.0,101480.0,1.3462571]
["bitfinex-derivatives","BTCF0:USTF0",1750655763873,0.68696963,101490.0,101480.0,1.3099571]
["bitfinex-derivatives","BTCF0:USTF0",1750655765472,0.48996553,101490.0,101480.0,1.3099571]
["bitfinex-derivatives","BTCF0:USTF0",1750655765670,0.44816553,101490.0,101480.0,1.3099571]
["bitfinex-derivatives","BTCF0:USTF0",1750655765871,0.41306553,101490.0,101480.0,1.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1750655766470,0.05226553,101490.0,101480.0,1.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1750655768774,0.09286553,101490.0,101480.0,1.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1750655771478,0.45366553,101490.0,101480.0,1.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1750655775179,0.65066963,101490.0,101480.0,1.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1750655775374,0.45366553,101490.0,101480.0,1.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1750655776281,0.41306553,101490.0,101480.0,1.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1750655776476,0.01566553,101490.0,101480.0,1.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1750655777069,0.01566553,101490.0,101480.0,1.56680711]
["bitfinex-derivatives","BTCF0:USTF0",1750655777575,0.01566553,101490.0,101480.0,1.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1750655781075,0.45396553,101490.0,101480.0,1.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1750655782182,0.4387,101490.0,101480.0,1.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1750655782385,0.4387,101490.0,101480.0,1.36469747]
["bitfinex-derivatives","BTCF0:USTF0",1750655783085,0.4387,101490.0,101480.0,1.36421747]
["bitfinex-derivatives","BTCF0:USTF0",1750655784490,0.4387,101490.0,101480.0,0.62949747]
["bitfinex-derivatives","BTCF0:USTF0",1750655784783,0.4387,101490.0,101480.0,1.36421747]
["bitfinex-derivatives","BTCF0:USTF0",1750655786083,0.4387,101490.0,101480.0,1.32571747]
["bitfinex-derivatives","BTCF0:USTF0",1750655786280,0.4788,101490.0,101480.0,1.32571747]
["bitfinex-derivatives","BTCF0:USTF0",1750655788384,0.4788,101490.0,101480.0,1.10736746]
["bitfinex-derivatives","BTCF0:USTF0",1750655788584,0.4788,101490.0,101480.0,1.32571747]
["bitfinex-derivatives","BTCF0:USTF0",1750655789784,0.4387,101490.0,101480.0,1.32571747]
["bitfinex-derivatives","BTCF0:USTF0",1750655789985,0.4387,101490.0,101480.0,1.36451747]
["bitfinex-derivatives","BTCF0:USTF0",1750655790287,0.0779,101490.0,101480.0,1.36451747]
["bitfinex-derivatives","BTCF0:USTF0",1750655790585,0.0396,101490.0,101480.0,1.58286748]
["bitfinex-derivatives","BTCF0:USTF0",1750655790986,0.0004,101490.0,101480.0,1.58286748]
["bitfinex-derivatives","BTCF0:USTF0",1750655792382,0.0004,101490.0,101480.0,1.36451747]
["bitfinex-derivatives","BTCF0:USTF0",1750655792684,0.0397,101490.0,101480.0,1.36451747]
["bitfinex-derivatives","BTCF0:USTF0",1750655795291,0.0397,101490.0,101480.0,1.58286748]
["bitfinex-derivatives","BTCF0:USTF0",1750655797394,0.0397,101490.0,101480.0,2.53218351]
["bitfinex-derivatives","BTCF0:USTF0",1750655797585,0.0004,101490.0,101480.0,2.3138335]
["bitfinex-derivatives","BTCF0:USTF0",1750655797785,0.0004,101490.0,101480.0,2.53218351]
["bitfinex-derivatives","BTCF0:USTF0",1750655798288,0.4795,101500.0,101490.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1750655798488,0.4803,101500.0,101490.0,0.70187026]
["bitfinex-derivatives","BTCF0:USTF0",1750655799094,0.1195,101500.0,101490.0,0.79994629]
["bitfinex-derivatives","BTCF0:USTF0",1750655799293,0.1197,101500.0,101490.0,0.87654629]
["bitfinex-derivatives","BTCF0:USTF0",1750655799494,0.1201,101500.0,101490.0,0.87654629]
["bitfinex-derivatives","BTCF0:USTF0",1750655799793,0.0799,101500.0,101490.0,0.87654629]
["bitfinex-derivatives","BTCF0:USTF0",1750655800294,0.0415,101500.0,101490.0,0.7784147]
["bitfinex-derivatives","BTCF0:USTF0",1750655800500,0.0415,101500.0,101490.0,0.8189147]
["bitfinex-derivatives","BTCF0:USTF0",1750655800794,0.0435,101500.0,101490.0,0.91699073]
["bitfinex-derivatives","BTCF0:USTF0",1750655800995,0.0034,101500.0,101490.0,1.49611296]
["bitfinex-derivatives","BTCF0:USTF0",1750655801186,0.003,101500.0,101490.0,1.27779073]
["bitfinex-derivatives","BTCF0:USTF0",1750655801390,0.0034,101500.0,101490.0,1.1797147]
["bitfinex-derivatives","BTCF0:USTF0",1750655802394,0.0004,101500.0,101490.0,1.17969126]
["bitfinex-derivatives","BTCF0:USTF0",1750655805489,0.0004,101500.0,101490.0,1.27764349]
["bitfinex-derivatives","BTCF0:USTF0",1750655805999,0.0004,101500.0,101490.0,1.57694349]
["bitfinex-derivatives","BTCF0:USTF0",1750655811004,0.0381,101500.0,101490.0,1.94978349]
["bitfinex-derivatives","BTCF0:USTF0",1750655811300,0.4365,101500.0,101490.0,1.31507298]
["bitfinex-derivatives","BTCF0:USTF0",1750655811501,0.4746,101500.0,101490.0,1.31507298]
["bitfinex-derivatives","BTCF0:USTF0",1750655811702,0.4746,101500.0,101490.0,0.58143298]
["bitfinex-derivatives","BTCF0:USTF0",1750655812003,0.4746,101500.0,101490.0,1.31523298]
["bitfinex-derivatives","BTCF0:USTF0",1750655813892,0.4746,101500.0,101490.0,1.53354349]
["bitfinex-derivatives","BTCF0:USTF0",1750655814297,0.4746,101500.0,101490.0,0.79974349]
["bitfinex-derivatives","BTCF0:USTF0",1750655814497,0.4746,101500.0,101490.0,1.53346349]
["bitfinex-derivatives","BTCF0:USTF0",1750655818205,0.4746,101500.0,101490.0,1.53338349]
["bitfinex-derivatives","BTCF0:USTF0",1750655820103,0.4365,101500.0,101490.0,1.53338349]
["bitfinex-derivatives","BTCF0:USTF0",1750655820409,0.4005,101510.0,101500.0,0.1969847]
["bitfinex-derivatives","BTCF0:USTF0",1750655820609,0.4761,101510.0,101500.0,0.49996277]
["bitfinex-derivatives","BTCF0:USTF0",1750655820911,0.4765,101510.0,101500.0,0.49996277]
["bitfinex-derivatives","BTCF0:USTF0",1750655821209,0.4765,101510.0,101500.0,0.53836277]
["bitfinex-derivatives","BTCF0:USTF0",1750655821612,0.4775,101510.0,101500.0,0.53836277]
["bitfinex-derivatives","BTCF0:USTF0",1750655821809,0.4795,101510.0,101500.0,0.53836277]
["bitfinex-derivatives","BTCF0:USTF0",1750655823610,0.4795,101510.0,101500.0,0.49996277]
["bitfinex-derivatives","BTCF0:USTF0",1750655826014,0.4019,101510.0,101500.0,0.49996277]
["bitfinex-derivatives","BTCF0:USTF0",1750655826213,0.4015,101510.0,101500.0,0.676115]
["bitfinex-derivatives","BTCF0:USTF0",1750655826402,0.4019,101510.0,101500.0,0.713215]
["bitfinex-derivatives","BTCF0:USTF0",1750655827713,0.4019,101510.0,101500.0,0.61526277]
["bitfinex-derivatives","BTCF0:USTF0",1750655830112,0.4019,101510.0,101500.0,0.49996277]
["bitfinex-derivatives","BTCF0:USTF0",1750655830317,0.4817,101510.0,101500.0,0.49996277]
["bitfinex-derivatives","BTCF0:USTF0",1750655830708,0.4817,101510.0,101500.0,1.23364277]
["bitfinex-derivatives","BTCF0:USTF0",1750655831112,0.4817,101510.0,101500.0,1.23368277]
["bitfinex-derivatives","BTCF0:USTF0",1750655833218,0.4817,101510.0,101500.0,1.31358277]
["bitfinex-derivatives","BTCF0:USTF0",1750655834919,0.4425,101510.0,101500.0,1.31358277]
["bitfinex-derivatives","BTCF0:USTF0",1750655835423,0.4421,101510.0,101500.0,1.31358277]
["bitfinex-derivatives","BTCF0:USTF0",1750655835621,0.4425,101510.0,101500.0,1.31358277]
["bitfinex-derivatives","BTCF0:USTF0",1750655837619,0.4819,101510.0,101500.0,1.31358277]
["bitfinex-derivatives","BTCF0:USTF0",1750655838322,0.4819,101510.0,101500.0,1.53190862]
["bitfinex-derivatives","BTCF0:USTF0",1750655840911,0.4819,101510.0,101500.0,1.53142862]
["bitfinex-derivatives","BTCF0:USTF0",1750655845923,0.4819,101510.0,101500.0,2.38254862]
["bitfinex-derivatives","BTCF0:USTF0",1750655846120,0.0411,101510.0,101500.0,2.48050085]
["bitfinex-derivatives","BTCF0:USTF0",1750655846316,0.0411,101510.0,101500.0,2.51870085]
["bitfinex-derivatives","BTCF0:USTF0",1750655847524,0.59536047,101520.0,101510.0,0.1969653]
["bitfinex-derivatives","BTCF0:USTF0",1750655847821,0.59536047,101520.0,101510.0,0.41528348]
["bitfinex-derivatives","BTCF0:USTF0",1750655848826,0.59736047,101520.0,101510.0,0.41528348]
["bitfinex-derivatives","BTCF0:USTF0",1750655849025,0.60136047,101520.0,101510.0,0.41528348]
["bitfinex-derivatives","BTCF0:USTF0",1750655850826,0.64146047,101520.0,101510.0,0.41528348]
["bitfinex-derivatives","BTCF0:USTF0",1750655852324,0.44451457,101520.0,101510.0,0.41528348]
["bitfinex-derivatives","BTCF0:USTF0",1750655852519,0.64146047,101520.0,101510.0,0.41528348]
["bitfinex-derivatives","BTCF0:USTF0",1750655853222,0.44451457,101520.0,101510.0,0.41528348]
["bitfinex-derivatives","BTCF0:USTF0",1750655854027,0.44451457,101520.0,101510.0,0.63360166]
["bitfinex-derivatives","BTCF0:USTF0",1750655856721,0.44451457,101520.0,101510.0,0.65003986]
["bitfinex-derivatives","BTCF0:USTF0",1750655857920,0.40691457,101520.0,101510.0,0.65003986]
["bitfinex-derivatives","BTCF0:USTF0",1750655858122,0.40691457,101520.0,101510.0,0.68823986]
["bitfinex-derivatives","BTCF0:USTF0",1750655858518,0.0068,101520.0,101510.0,0.7564061]
["bitfinex-derivatives","BTCF0:USTF0",1750655858724,0.006,101520.0,101510.0,1.4263661]
["bitfinex-derivatives","BTCF0:USTF0",1750655859027,0.0064,101520.0,101510.0,1.52431833]
["bitfinex-derivatives","BTCF0:USTF0",1750655859934,0.0064,101520.0,101510.0,1.66275833]
["bitfinex-derivatives","BTCF0:USTF0",1750655860229,0.4796,101520.0,101510.0,1.62403564]
["bitfinex-derivatives","BTCF0:USTF0",1750655861127,0.6765458,101520.0,101510.0,0.59787746]
["bitfinex-derivatives","BTCF0:USTF0",1750655861432,0.6765458,101520.0,101510.0,1.33115746]
["bitfinex-derivatives","BTCF0:USTF0",1750655861824,0.6765458,101520.0,101510.0,0.59787746]
["bitfinex-derivatives","BTCF0:USTF0",1750655862025,0.6765458,101520.0,101510.0,1.33111746]
["bitfinex-derivatives","BTCF0:USTF0",1750655862726,0.4796,101520.0,101510.0,1.33111746]
["bitfinex-derivatives","BTCF0:USTF0",1750655863234,0.4796,101520.0,101510.0,1.23316523]
["bitfinex-derivatives","BTCF0:USTF0",1750655863434,0.6765459,101520.0,101510.0,1.23316523]
["bitfinex-derivatives","BTCF0:USTF0",1750655863630,0.6765459,101520.0,101510.0,0.49992523]
["bitfinex-derivatives","BTCF0:USTF0",1750655863934,0.6765459,101520.0,101510.0,1.16503899]
["bitfinex-derivatives","BTCF0:USTF0",1750655864729,0.6765459,101520.0,101500.0,1.55098881]
["bitfinex-derivatives","BTCF0:USTF0",1750655864730,0.1969653,101510.0,101500.0,1.55098881]
["bitfinex-derivatives","BTCF0:USTF0",1750655865034,0.4748,101510.0,101500.0,2.58675912]
["bitfinex-derivatives","BTCF0:USTF0",1750655865424,0.4748,101510.0,101500.0,1.85359912]
["bitfinex-derivatives","BTCF0:USTF0",1750655865835,0.6896438,101510.0,101500.0,2.46364699]
["bitfinex-derivatives","BTCF0:USTF0",1750655866035,0.4936785,101510.0,101500.0,2.46364699]
["bitfinex-derivatives","BTCF0:USTF0",1750655866431,0.4936785,101510.0,101500.0,2.36569476]
["bitfinex-derivatives","BTCF0:USTF0",1750655866935,0.4946785,101510.0,101500.0,2.36569476]
["bitfinex-derivatives","BTCF0:USTF0",1750655868443,0.4768,101510.0,101500.0,2.36569476]
["bitfinex-derivatives","BTCF0:USTF0",1750655869739,0.4768,101510.0,101500.0,1.41413658]
["bitfinex-derivatives","BTCF0:USTF0",1750655869944,0.89208348,101510.0,101500.0,1.40486288]
["bitfinex-derivatives","BTCF0:USTF0",1750655870243,0.89208348,101510.0,101500.0,1.99958288]
["bitfinex-derivatives","BTCF0:USTF0",1750655871749,1.25288348,101510.0,101500.0,1.99970288]
["bitfinex-derivatives","BTCF0:USTF0",1750655872242,1.0345653,101510.0,101500.0,1.99974738]
["bitfinex-derivatives","BTCF0:USTF0",1750655880755,1.13308261,101510.0,101500.0,1.99974738]
["bitfinex-derivatives","BTCF0:USTF0",1750655883952,1.13308261,101510.0,101500.0,1.7813847]
["bitfinex-derivatives","BTCF0:USTF0",1750655884856,1.13308261,101510.0,101500.0,0.9302647]
["bitfinex-derivatives","BTCF0:USTF0",1750655885354,1.13308261,101510.0,101500.0,0.55378738]
["bitfinex-derivatives","BTCF0:USTF0",1750655885562,0.1969847,101500.0,101490.0,0.6550654]
["bitfinex-derivatives","BTCF0:USTF0",1750655885750,0.89214738,101500.0,101490.0,0.15480522]
["bitfinex-derivatives","BTCF0:USTF0",1750655886050,0.89214738,101500.0,101490.0,0.9305641]
["bitfinex-derivatives","BTCF0:USTF0",1750655886248,0.99066469,101500.0,101490.0,0.9305641]
["bitfinex-derivatives","BTCF0:USTF0",1750655886754,0.99066469,101500.0,101490.0,0.9325641]
["bitfinex-derivatives","BTCF0:USTF0",1750655887855,1.18772069,101500.0,101490.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1750655888254,1.18772069,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750655888452,1.18772069,101500.0,101490.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1750655889755,1.18772069,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750655892350,1.43772069,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750655892556,2.03364069,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750655892757,2.04441673,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750655893256,2.04441673,101500.0,101480.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1750655893257,0.1970041,101490.0,101480.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1750655893455,0.1970234,101480.0,101470.0,0.75058243]
["bitfinex-derivatives","BTCF0:USTF0",1750655893659,0.6692234,101480.0,101470.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1750655893960,0.76775042,101480.0,101470.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1750655894149,0.76775042,101480.0,101470.0,0.9314029]
["bitfinex-derivatives","BTCF0:USTF0",1750655894861,0.76575042,101480.0,101470.0,0.9473364]
["bitfinex-derivatives","BTCF0:USTF0",1750655895155,0.76575042,101480.0,101470.0,0.9523364]
["bitfinex-derivatives","BTCF0:USTF0",1750655895965,0.76575042,101480.0,101470.0,0.9553364]
["bitfinex-derivatives","BTCF0:USTF0",1750655900163,0.76575042,101480.0,101470.0,1.21189908]
["bitfinex-derivatives","BTCF0:USTF0",1750655900464,0.76575042,101480.0,101470.0,1.19596558]
["bitfinex-derivatives","BTCF0:USTF0",1750655900666,0.76575042,101480.0,101470.0,1.26856558]
["bitfinex-derivatives","BTCF0:USTF0",1750655901158,1.12655042,101480.0,101470.0,1.26856558]
["bitfinex-derivatives","BTCF0:USTF0",1750655902466,0.65435042,101480.0,101470.0,1.33673182]
["bitfinex-derivatives","BTCF0:USTF0",1750655902761,0.65475042,101480.0,101470.0,1.33673182]
["bitfinex-derivatives","BTCF0:USTF0",1750655902961,0.5562234,101480.0,101470.0,1.33673182]
["bitfinex-derivatives","BTCF0:USTF0",1750655903163,0.5558234,101480.0,101470.0,1.33673182]
["bitfinex-derivatives","BTCF0:USTF0",1750655904055,0.5562234,101480.0,101470.0,1.33673182]
["bitfinex-derivatives","BTCF0:USTF0",1750655904462,0.5562234,101480.0,101470.0,1.11836914]
["bitfinex-derivatives","BTCF0:USTF0",1750655904659,0.5562234,101480.0,101470.0,1.33673182]
["bitfinex-derivatives","BTCF0:USTF0",1750655906456,0.5582235,101480.0,101470.0,1.33673182]
["bitfinex-derivatives","BTCF0:USTF0",1750655906656,0.72362644,101490.0,101480.0,0.1970235]
["bitfinex-derivatives","BTCF0:USTF0",1750655906859,0.72442644,101490.0,101480.0,0.55855242]
["bitfinex-derivatives","BTCF0:USTF0",1750655907364,0.82257288,101490.0,101480.0,1.09700892]
["bitfinex-derivatives","BTCF0:USTF0",1750655907664,0.82257288,101490.0,101480.0,1.33103242]
["bitfinex-derivatives","BTCF0:USTF0",1750655910565,0.82257288,101490.0,101480.0,1.13400892]
["bitfinex-derivatives","BTCF0:USTF0",1750655910768,0.85947288,101490.0,101480.0,1.13400892]
["bitfinex-derivatives","BTCF0:USTF0",1750655911071,1.07783556,101490.0,101480.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1750655911259,1.15323556,101490.0,101480.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1750655911663,0.1970235,101480.0,101470.0,0.53854618]
["bitfinex-derivatives","BTCF0:USTF0",1750655911860,0.5578235,101480.0,101470.0,1.37865242]
["bitfinex-derivatives","BTCF0:USTF0",1750655912267,0.65636022,101480.0,101470.0,1.37865242]
["bitfinex-derivatives","BTCF0:USTF0",1750655912970,0.65636022,101480.0,101470.0,1.38165242]
["bitfinex-derivatives","BTCF0:USTF0",1750655913471,0.65636022,101480.0,101470.0,1.38265242]
["bitfinex-derivatives","BTCF0:USTF0",1750655913966,0.67409102,101480.0,101470.0,1.38265242]
["bitfinex-derivatives","BTCF0:USTF0",1750655914566,0.67409102,101480.0,101470.0,0.40092892]
["bitfinex-derivatives","BTCF0:USTF0",1750655914765,0.74839102,101480.0,101470.0,1.0468029]
["bitfinex-derivatives","BTCF0:USTF0",1750655915166,0.74839102,101480.0,101470.0,1.26516558]
["bitfinex-derivatives","BTCF0:USTF0",1750655915472,0.74839102,101480.0,101470.0,1.06812268]
["bitfinex-derivatives","BTCF0:USTF0",1750655916371,0.74839102,101480.0,101470.0,1.26516558]
["bitfinex-derivatives","BTCF0:USTF0",1750655917068,0.74839102,101480.0,101470.0,1.26508558]
["bitfinex-derivatives","BTCF0:USTF0",1750655917669,0.73066022,101480.0,101470.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1750655917869,0.78528308,101480.0,101470.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1750655919275,0.78528308,101480.0,101470.0,0.9727829]
["bitfinex-derivatives","BTCF0:USTF0",1750655919970,0.67428308,101480.0,101470.0,1.25931182]
["bitfinex-derivatives","BTCF0:USTF0",1750655920169,0.67428308,101480.0,101470.0,1.33361182]
["bitfinex-derivatives","BTCF0:USTF0",1750655920365,0.01832286,101480.0,101470.0,1.26544558]
["bitfinex-derivatives","BTCF0:USTF0",1750655920575,0.21534636,101480.0,101470.0,1.33361182]
["bitfinex-derivatives","BTCF0:USTF0",1750655920772,0.21494636,101480.0,101470.0,1.33361182]
["bitfinex-derivatives","BTCF0:USTF0",1750655920973,0.21534636,101480.0,101470.0,1.33361182]
["bitfinex-derivatives","BTCF0:USTF0",1750655921363,0.57614636,101480.0,101470.0,1.33361182]
["bitfinex-derivatives","BTCF0:USTF0",1750655923577,0.21534636,101480.0,101470.0,1.33361182]
["bitfinex-derivatives","BTCF0:USTF0",1750655923773,0.01792286,101480.0,101470.0,1.33361182]
["bitfinex-derivatives","BTCF0:USTF0",1750655923977,0.21534636,101480.0,101470.0,1.33361182]
["bitfinex-derivatives","BTCF0:USTF0",1750655924478,0.01832286,101480.0,101470.0,1.33361182]
["bitfinex-derivatives","BTCF0:USTF0",1750655924674,0.01792286,101480.0,101470.0,1.33361182]
["bitfinex-derivatives","BTCF0:USTF0",1750655924874,0.01832286,101480.0,101470.0,1.33361182]
["bitfinex-derivatives","BTCF0:USTF0",1750655926577,0.01832286,101480.0,101470.0,1.43156405]
["bitfinex-derivatives","BTCF0:USTF0",1750655928379,0.01832286,101480.0,101470.0,1.33361182]
["bitfinex-derivatives","BTCF0:USTF0",1750655932191,0.01792286,101480.0,101470.0,1.33361182]
["bitfinex-derivatives","BTCF0:USTF0",1750655932387,0.01832286,101480.0,101470.0,1.33361182]
["bitfinex-derivatives","BTCF0:USTF0",1750655935190,0.01832286,101480.0,101470.0,1.69441182]
["bitfinex-derivatives","BTCF0:USTF0",1750655935492,0.0004,101480.0,101470.0,2.08946005]
["bitfinex-derivatives","BTCF0:USTF0",1750655935688,0.0004,101480.0,101470.0,2.10546553]
["bitfinex-derivatives","BTCF0:USTF0",1750655936084,0.0004,101480.0,101470.0,2.3068133]
["bitfinex-derivatives","BTCF0:USTF0",1750655936284,0.62480408,101500.0,101490.0,0.1970041]
["bitfinex-derivatives","BTCF0:USTF0",1750655936489,0.57635798,101500.0,101490.0,1.21901302]
["bitfinex-derivatives","BTCF0:USTF0",1750655936695,0.41627198,101500.0,101490.0,1.29471302]
["bitfinex-derivatives","BTCF0:USTF0",1750655936890,0.41627198,101500.0,101490.0,1.33091302]
["bitfinex-derivatives","BTCF0:USTF0",1750655937393,0.61325668,101500.0,101490.0,1.33091302]
["bitfinex-derivatives","BTCF0:USTF0",1750655938493,0.61525668,101500.0,101490.0,1.33091302]
["bitfinex-derivatives","BTCF0:USTF0",1750655938991,0.61725668,101500.0,101490.0,1.33091302]
["bitfinex-derivatives","BTCF0:USTF0",1750655940394,0.61725668,101500.0,101490.0,0.52253302]
["bitfinex-derivatives","BTCF0:USTF0",1750655940599,0.69405668,101500.0,101490.0,1.25793302]
["bitfinex-derivatives","BTCF0:USTF0",1750655943999,0.69405668,101500.0,101490.0,0.26517034]
["bitfinex-derivatives","BTCF0:USTF0",1750655944197,0.69405668,101500.0,101490.0,1.00053034]
["bitfinex-derivatives","BTCF0:USTF0",1750655944898,0.91241936,101500.0,101490.0,0.9323641]
["bitfinex-derivatives","BTCF0:USTF0",1750655945200,0.1970041,101490.0,101480.0,0.52987736]
["bitfinex-derivatives","BTCF0:USTF0",1750655945402,0.6680041,101490.0,101480.0,1.11504092]
["bitfinex-derivatives","BTCF0:USTF0",1750655945699,0.6680041,101490.0,101480.0,1.3718036]
["bitfinex-derivatives","BTCF0:USTF0",1750655945996,0.471,101490.0,101480.0,1.3718036]
["bitfinex-derivatives","BTCF0:USTF0",1750655946201,0.6680041,101490.0,101480.0,1.3718036]
["bitfinex-derivatives","BTCF0:USTF0",1750655946800,0.471,101490.0,101480.0,1.3718036]
["bitfinex-derivatives","BTCF0:USTF0",1750655947001,0.471,101490.0,101480.0,1.4100036]
["bitfinex-derivatives","BTCF0:USTF0",1750655947599,0.6680041,101490.0,101480.0,1.4100036]
["bitfinex-derivatives","BTCF0:USTF0",1750655948299,0.6680041,101490.0,101480.0,1.4110036]
["bitfinex-derivatives","BTCF0:USTF0",1750655948997,0.471,101490.0,101480.0,1.4110036]
["bitfinex-derivatives","BTCF0:USTF0",1750655950102,0.6680041,101490.0,101480.0,1.4110036]
["bitfinex-derivatives","BTCF0:USTF0",1750655950699,0.6680041,101490.0,101480.0,1.19264092]
["bitfinex-derivatives","BTCF0:USTF0",1750655950903,0.6680041,101490.0,101480.0,1.4110036]
["bitfinex-derivatives","BTCF0:USTF0",1750655950904,0.471,101490.0,101480.0,1.4110036]
["bitfinex-derivatives","BTCF0:USTF0",1750655951203,0.1102,101490.0,101480.0,1.4110036]
["bitfinex-derivatives","BTCF0:USTF0",1750655951405,0.1106,101490.0,101480.0,1.4461036]
["bitfinex-derivatives","BTCF0:USTF0",1750655951999,0.0382,101490.0,101480.0,1.4461036]
["bitfinex-derivatives","BTCF0:USTF0",1750655952203,0.0004,101490.0,101480.0,1.4461036]
["bitfinex-derivatives","BTCF0:USTF0",1750655952706,0.78647368,101500.0,101490.0,0.1970041]
["bitfinex-derivatives","BTCF0:USTF0",1750655953005,0.61415668,101500.0,101490.0,0.48353302]
["bitfinex-derivatives","BTCF0:USTF0",1750655953206,0.68875668,101500.0,101490.0,0.48353302]
["bitfinex-derivatives","BTCF0:USTF0",1750655953502,0.68875668,101500.0,101490.0,0.26517034]
["bitfinex-derivatives","BTCF0:USTF0",1750655953707,0.68875668,101500.0,101490.0,0.48353302]
["bitfinex-derivatives","BTCF0:USTF0",1750655954701,0.68875668,101500.0,101490.0,0.52153302]
["bitfinex-derivatives","BTCF0:USTF0",1750655958108,0.68875668,101500.0,101490.0,0.30317034]
["bitfinex-derivatives","BTCF0:USTF0",1750655958306,0.68875668,101500.0,101490.0,0.52153302]
["bitfinex-derivatives","BTCF0:USTF0",1750655959903,0.32795668,101500.0,101490.0,0.52153302]
["bitfinex-derivatives","BTCF0:USTF0",1750655960108,0.68875668,101500.0,101490.0,0.52153302]
["bitfinex-derivatives","BTCF0:USTF0",1750655962212,0.68875668,101500.0,101490.0,0.52155918]
["bitfinex-derivatives","BTCF0:USTF0",1750655969515,0.68888921,101500.0,101490.0,0.52155918]
["bitfinex-derivatives","BTCF0:USTF0",1750655971115,0.69290773,101500.0,101490.0,0.52155918]
["bitfinex-derivatives","BTCF0:USTF0",1750655971617,0.91129657,101500.0,101490.0,0.52155918]
["bitfinex-derivatives","BTCF0:USTF0",1750655972021,0.68888921,101500.0,101490.0,0.52155918]
["bitfinex-derivatives","BTCF0:USTF0",1750655973020,0.68877174,101500.0,101490.0,0.52155918]
["bitfinex-derivatives","BTCF0:USTF0",1750655975020,0.68877174,101500.0,101490.0,0.66195918]
["bitfinex-derivatives","BTCF0:USTF0",1750655978619,0.90716058,101500.0,101490.0,0.66195918]
["bitfinex-derivatives","BTCF0:USTF0",1750655982123,0.90716058,101500.0,101490.0,0.55579294]
["bitfinex-derivatives","BTCF0:USTF0",1750655984425,0.68877174,101500.0,101490.0,0.55579294]
["bitfinex-derivatives","BTCF0:USTF0",1750655984626,0.57637174,101500.0,101490.0,0.62395918]
["bitfinex-derivatives","BTCF0:USTF0",1750655984825,0.57637174,101500.0,101490.0,0.73505918]
["bitfinex-derivatives","BTCF0:USTF0",1750655985827,0.61307174,101500.0,101490.0,0.73505918]
["bitfinex-derivatives","BTCF0:USTF0",1750655986523,0.61340898,101500.0,101490.0,0.73505918]
["bitfinex-derivatives","BTCF0:USTF0",1750655987322,0.41642428,101500.0,101490.0,0.73505918]
["bitfinex-derivatives","BTCF0:USTF0",1750655988129,0.37972428,101500.0,101490.0,0.73505918]
["bitfinex-derivatives","BTCF0:USTF0",1750655988428,0.37972428,101500.0,101490.0,0.95344802]
["bitfinex-derivatives","BTCF0:USTF0",1750655989126,0.37972428,101500.0,101490.0,0.73505918]
["bitfinex-derivatives","BTCF0:USTF0",1750655989431,0.57670898,101500.0,101490.0,0.73505918]
["bitfinex-derivatives","BTCF0:USTF0",1750655990024,0.5585847,101500.0,101490.0,0.73505918]
["bitfinex-derivatives","BTCF0:USTF0",1750655990229,0.57629492,101500.0,101490.0,0.73505918]
["bitfinex-derivatives","BTCF0:USTF0",1750655990419,0.37931022,101500.0,101490.0,0.73505918]
["bitfinex-derivatives","BTCF0:USTF0",1750655990624,0.37931022,101500.0,101490.0,0.95344802]
["bitfinex-derivatives","BTCF0:USTF0",1750655990824,0.37931022,101500.0,101490.0,0.73505918]
["bitfinex-derivatives","BTCF0:USTF0",1750655991026,0.57629492,101500.0,101490.0,0.73505918]
["bitfinex-derivatives","BTCF0:USTF0",1750655991228,0.61279492,101500.0,101490.0,0.73505918]
["bitfinex-derivatives","BTCF0:USTF0",1750655993731,0.61279492,101500.0,101490.0,0.95344802]
["bitfinex-derivatives","BTCF0:USTF0",1750655995939,0.3981,101500.0,101490.0,0.95344802]
["bitfinex-derivatives","BTCF0:USTF0",1750655996131,0.3616,101500.0,101490.0,0.95344802]
["bitfinex-derivatives","BTCF0:USTF0",1750655996934,0.3616,101500.0,101490.0,0.95644802]
["bitfinex-derivatives","BTCF0:USTF0",1750655997434,0.3616,101500.0,101490.0,0.95744802]
["bitfinex-derivatives","BTCF0:USTF0",1750655997935,0.3616,101500.0,101490.0,0.95644802]
["bitfinex-derivatives","BTCF0:USTF0",1750655998136,0.3616,101500.0,101490.0,0.95744802]
["bitfinex-derivatives","BTCF0:USTF0",1750655999136,0.2616,101500.0,101490.0,0.95744802]
["bitfinex-derivatives","BTCF0:USTF0",1750656000334,0.1096,101510.0,101500.0,0.1969844]
["bitfinex-derivatives","BTCF0:USTF0",1750656000640,0.1096,101510.0,101500.0,1.33364832]
["bitfinex-derivatives","BTCF0:USTF0",1750656000840,0.37912961,101520.0,101510.0,0.196965]
["bitfinex-derivatives","BTCF0:USTF0",1750656001135,0.48592961,101520.0,101510.0,0.84250892]
["bitfinex-derivatives","BTCF0:USTF0",1750656001440,0.41442961,101520.0,101510.0,0.91360892]
["bitfinex-derivatives","BTCF0:USTF0",1750656001733,0.41402961,101520.0,101510.0,0.91360892]
["bitfinex-derivatives","BTCF0:USTF0",1750656001937,0.41402961,101520.0,101510.0,0.69522008]
["bitfinex-derivatives","BTCF0:USTF0",1750656002332,0.41802961,101520.0,101510.0,0.69522008]
["bitfinex-derivatives","BTCF0:USTF0",1750656002536,0.41842961,101520.0,101510.0,0.69522008]
["bitfinex-derivatives","BTCF0:USTF0",1750656003738,0.41842961,101520.0,101510.0,0.73292008]
["bitfinex-derivatives","BTCF0:USTF0",1750656003940,0.38272961,101520.0,101510.0,0.95130892]
["bitfinex-derivatives","BTCF0:USTF0",1750656004935,0.57967521,101520.0,101510.0,0.73292008]
["bitfinex-derivatives","BTCF0:USTF0",1750656005141,0.61497521,101520.0,101510.0,0.73292008]
["bitfinex-derivatives","BTCF0:USTF0",1750656005330,0.69027521,101520.0,101510.0,0.51852008]
["bitfinex-derivatives","BTCF0:USTF0",1750656005536,0.90866405,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656006544,0.90666405,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656006841,0.90466405,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656007339,0.68627521,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656008145,0.68627521,101520.0,101510.0,0.48352008]
["bitfinex-derivatives","BTCF0:USTF0",1750656008438,1.10166725,101520.0,101510.0,0.934325]
["bitfinex-derivatives","BTCF0:USTF0",1750656008644,1.10166725,101520.0,101510.0,1.15271384]
["bitfinex-derivatives","BTCF0:USTF0",1750656009547,1.10166725,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656010238,1.10366725,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656010945,1.10566725,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656012147,1.10566725,101520.0,101510.0,1.00249124]
["bitfinex-derivatives","BTCF0:USTF0",1750656012347,1.10566725,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656013051,0.83603791,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656013248,0.83403791,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656013548,1.05242675,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656014843,0.83403791,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656015849,1.05242675,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656020454,0.83403791,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656020653,1.05242675,101520.0,101510.0,1.22088008]
["bitfinex-derivatives","BTCF0:USTF0",1750656020841,0.83403791,101520.0,101510.0,1.25608008]
["bitfinex-derivatives","BTCF0:USTF0",1750656024648,0.51253721,101520.0,101510.0,0.51872008]
["bitfinex-derivatives","BTCF0:USTF0",1750656024852,0.01792961,101520.0,101510.0,1.50990892]
["bitfinex-derivatives","BTCF0:USTF0",1750656025051,0.01792961,101520.0,101510.0,1.54620892]
["bitfinex-derivatives","BTCF0:USTF0",1750656025253,0.01752961,101520.0,101510.0,1.54620892]
["bitfinex-derivatives","BTCF0:USTF0",1750656025454,0.01792961,101520.0,101510.0,1.54620892]
["bitfinex-derivatives","BTCF0:USTF0",1750656026255,0.01792961,101520.0,101510.0,1.32782008]
["bitfinex-derivatives","BTCF0:USTF0",1750656027157,0.01792961,101520.0,101510.0,0.73170008]
["bitfinex-derivatives","BTCF0:USTF0",1750656028158,0.21487521,101520.0,101510.0,0.73170008]
["bitfinex-derivatives","BTCF0:USTF0",1750656028358,0.21487521,101520.0,101510.0,1.32794008]
["bitfinex-derivatives","BTCF0:USTF0",1750656029158,0.21487521,101520.0,101510.0,0.73170008]
["bitfinex-derivatives","BTCF0:USTF0",1750656029359,0.21487521,101520.0,101510.0,1.32790008]
["bitfinex-derivatives","BTCF0:USTF0",1750656029858,0.01792961,101520.0,101510.0,1.32790008]
["bitfinex-derivatives","BTCF0:USTF0",1750656030156,0.01792961,101520.0,101510.0,0.73170008]
["bitfinex-derivatives","BTCF0:USTF0",1750656031157,0.01792961,101520.0,101510.0,0.82970323]
["bitfinex-derivatives","BTCF0:USTF0",1750656031358,0.21487521,101520.0,101510.0,0.82970323]
["bitfinex-derivatives","BTCF0:USTF0",1750656031559,0.21487521,101520.0,101510.0,1.42578323]
["bitfinex-derivatives","BTCF0:USTF0",1750656032054,0.21487521,101520.0,101510.0,1.32778008]
["bitfinex-derivatives","BTCF0:USTF0",1750656032652,0.21487521,101520.0,101510.0,0.73170008]
["bitfinex-derivatives","BTCF0:USTF0",1750656033058,0.21487521,101520.0,101510.0,1.32774008]
["bitfinex-derivatives","BTCF0:USTF0",1750656034057,0.21487521,101520.0,101510.0,0.73170008]
["bitfinex-derivatives","BTCF0:USTF0",1750656034761,0.21487521,101520.0,101510.0,1.32774008]
["bitfinex-derivatives","BTCF0:USTF0",1750656035865,0.21487521,101520.0,101510.0,1.32770008]
["bitfinex-derivatives","BTCF0:USTF0",1750656036263,0.21487521,101520.0,101510.0,0.73170008]
["bitfinex-derivatives","BTCF0:USTF0",1750656036565,0.21487521,101520.0,101510.0,1.32766008]
["bitfinex-derivatives","BTCF0:USTF0",1750656038654,0.21487521,101520.0,101510.0,0.73170008]
["bitfinex-derivatives","BTCF0:USTF0",1750656038859,0.21487521,101520.0,101510.0,1.32766008]
["bitfinex-derivatives","BTCF0:USTF0",1750656039162,0.01792961,101520.0,101510.0,0.73170008]
["bitfinex-derivatives","BTCF0:USTF0",1750656039358,0.01792961,101520.0,101510.0,1.32762008]
["bitfinex-derivatives","BTCF0:USTF0",1750656039559,0.01792961,101520.0,101510.0,0.73170008]
["bitfinex-derivatives","BTCF0:USTF0",1750656040164,0.01792961,101520.0,101510.0,1.32762008]
["bitfinex-derivatives","BTCF0:USTF0",1750656040365,0.21487521,101520.0,101510.0,1.32762008]
["bitfinex-derivatives","BTCF0:USTF0",1750656041260,0.01792961,101520.0,101510.0,0.73170008]
["bitfinex-derivatives","BTCF0:USTF0",1750656041461,0.01792961,101520.0,101510.0,1.32762008]
["bitfinex-derivatives","BTCF0:USTF0",1750656042268,0.01792961,101520.0,101510.0,1.32758008]
["bitfinex-derivatives","BTCF0:USTF0",1750656043362,0.01792961,101520.0,101510.0,0.73170008]
["bitfinex-derivatives","BTCF0:USTF0",1750656043560,0.05412961,101520.0,101510.0,1.32754008]
["bitfinex-derivatives","BTCF0:USTF0",1750656044267,0.05412961,101520.0,101510.0,1.32750008]
["bitfinex-derivatives","BTCF0:USTF0",1750656045167,0.61187531,101520.0,101510.0,0.73170008]
["bitfinex-derivatives","BTCF0:USTF0",1750656045368,0.61187531,101520.0,101510.0,1.32750008]
["bitfinex-derivatives","BTCF0:USTF0",1750656046768,0.61187531,101520.0,101510.0,0.59182008]
["bitfinex-derivatives","BTCF0:USTF0",1750656046968,0.61187531,101520.0,101510.0,1.32742008]
["bitfinex-derivatives","BTCF0:USTF0",1750656047364,0.37872961,101520.0,101510.0,0.69536008]
["bitfinex-derivatives","BTCF0:USTF0",1750656047568,0.57567531,101520.0,101510.0,0.73146008]
["bitfinex-derivatives","BTCF0:USTF0",1750656047867,0.57567531,101520.0,101510.0,1.32714008]
["bitfinex-derivatives","BTCF0:USTF0",1750656048269,0.37872961,101520.0,101510.0,1.32714008]
["bitfinex-derivatives","BTCF0:USTF0",1750656048568,0.37872961,101520.0,101510.0,0.73146008]
["bitfinex-derivatives","BTCF0:USTF0",1750656048765,0.61207531,101520.0,101510.0,0.73146008]
["bitfinex-derivatives","BTCF0:USTF0",1750656048967,0.61207531,101520.0,101510.0,1.32710008]
["bitfinex-derivatives","BTCF0:USTF0",1750656049370,0.41512961,101520.0,101510.0,0.73146008]
["bitfinex-derivatives","BTCF0:USTF0",1750656049763,0.41512961,101520.0,101510.0,1.32706008]
["bitfinex-derivatives","BTCF0:USTF0",1750656050369,0.41512961,101520.0,101510.0,0.73146008]
["bitfinex-derivatives","BTCF0:USTF0",1750656050569,0.41512961,101520.0,101510.0,1.32706008]
["bitfinex-derivatives","BTCF0:USTF0",1750656051370,0.41512961,101520.0,101510.0,0.73146008]
["bitfinex-derivatives","BTCF0:USTF0",1750656052272,0.41512961,101520.0,101510.0,1.32710008]
["bitfinex-derivatives","BTCF0:USTF0",1750656052670,0.05432961,101520.0,101510.0,1.32710008]
["bitfinex-derivatives","BTCF0:USTF0",1750656052870,0.41512961,101520.0,101510.0,1.32710008]
["bitfinex-derivatives","BTCF0:USTF0",1750656053471,0.05432961,101520.0,101510.0,1.90628892]
["bitfinex-derivatives","BTCF0:USTF0",1750656055476,0.01792961,101520.0,101510.0,1.90628892]
["bitfinex-derivatives","BTCF0:USTF0",1750656055678,0.01752961,101520.0,101510.0,1.90628892]
["bitfinex-derivatives","BTCF0:USTF0",1750656056365,0.01752961,101520.0,101510.0,2.00429207]
["bitfinex-derivatives","BTCF0:USTF0",1750656056563,0.01792961,101520.0,101510.0,2.00429207]
["bitfinex-derivatives","BTCF0:USTF0",1750656056767,0.01752961,101520.0,101510.0,2.00429207]
["bitfinex-derivatives","BTCF0:USTF0",1750656057169,0.01792961,101520.0,101510.0,2.00429207]
["bitfinex-derivatives","BTCF0:USTF0",1750656061578,0.01792961,101520.0,101510.0,1.90628892]
["bitfinex-derivatives","BTCF0:USTF0",1750656062074,0.01792961,101520.0,101510.0,2.00429207]
["bitfinex-derivatives","BTCF0:USTF0",1750656062477,0.01792961,101520.0,101510.0,1.90628892]
["bitfinex-derivatives","BTCF0:USTF0",1750656069283,0.01792961,101520.0,101510.0,1.83812268]
["bitfinex-derivatives","BTCF0:USTF0",1750656069483,0.01792961,101520.0,101510.0,1.90628892]
["bitfinex-derivatives","BTCF0:USTF0",1750656071787,0.01792961,101520.0,101510.0,2.00429207]
["bitfinex-derivatives","BTCF0:USTF0",1750656074788,0.01752961,101520.0,101510.0,2.00429207]
["bitfinex-derivatives","BTCF0:USTF0",1750656074988,0.01792961,101520.0,101510.0,2.00429207]
["bitfinex-derivatives","BTCF0:USTF0",1750656075789,0.46497961,101530.0,101520.0,0.1969457]
["bitfinex-derivatives","BTCF0:USTF0",1750656076092,0.46497961,101530.0,101520.0,0.63372338]
["bitfinex-derivatives","BTCF0:USTF0",1750656076889,0.46897961,101530.0,101520.0,0.63372338]
["bitfinex-derivatives","BTCF0:USTF0",1750656077494,0.46897961,101530.0,101520.0,0.71106933]
["bitfinex-derivatives","BTCF0:USTF0",1750656077794,0.66590591,101530.0,101520.0,0.71106933]
["bitfinex-derivatives","BTCF0:USTF0",1750656077994,0.66590591,101530.0,101520.0,0.63372338]
["bitfinex-derivatives","BTCF0:USTF0",1750656079094,0.66590591,101530.0,101520.0,0.64393011]
["bitfinex-derivatives","BTCF0:USTF0",1750656080296,0.66590591,101530.0,101520.0,0.71209635]
["bitfinex-derivatives","BTCF0:USTF0",1750656080495,0.46897961,101530.0,101520.0,0.71209635]
["bitfinex-derivatives","BTCF0:USTF0",1750656081184,0.66590591,101530.0,101520.0,0.71209635]
["bitfinex-derivatives","BTCF0:USTF0",1750656083094,0.66590591,101530.0,101520.0,0.78942654]
["bitfinex-derivatives","BTCF0:USTF0",1750656086894,0.66590591,101530.0,101520.0,0.92842654]
["bitfinex-derivatives","BTCF0:USTF0",1750656088701,0.46897961,101530.0,101520.0,0.92842654]
["bitfinex-derivatives","BTCF0:USTF0",1750656088898,0.10817961,101530.0,101520.0,1.28922654]
["bitfinex-derivatives","BTCF0:USTF0",1750656090600,0.10817961,101530.0,101520.0,1.32092654]
["bitfinex-derivatives","BTCF0:USTF0",1750656090800,0.10817961,101530.0,101520.0,1.91624654]
["bitfinex-derivatives","BTCF0:USTF0",1750656091203,0.10817961,101530.0,101520.0,1.18192654]
["bitfinex-derivatives","BTCF0:USTF0",1750656091591,0.10817961,101530.0,101520.0,1.91624654]
["bitfinex-derivatives","BTCF0:USTF0",1750656092701,0.10737961,101530.0,101520.0,2.07524969]
["bitfinex-derivatives","BTCF0:USTF0",1750656092901,0.10777961,101530.0,101520.0,2.07524969]
["bitfinex-derivatives","BTCF0:USTF0",1750656093502,0.10577961,101530.0,101520.0,2.07824969]
["bitfinex-derivatives","BTCF0:USTF0",1750656094100,0.10577961,101530.0,101520.0,1.98024654]
["bitfinex-derivatives","BTCF0:USTF0",1750656094302,0.10377961,101530.0,101520.0,1.98324654]
["bitfinex-derivatives","BTCF0:USTF0",1750656095005,0.10377961,101530.0,101520.0,1.98124654]
["bitfinex-derivatives","BTCF0:USTF0",1750656095606,0.0366,101530.0,101520.0,1.98124654]
["bitfinex-derivatives","BTCF0:USTF0",1750656095806,0.0004,101530.0,101520.0,1.98124654]
["bitfinex-derivatives","BTCF0:USTF0",1750656096300,0.72048185,101540.0,101530.0,0.1969263]
["bitfinex-derivatives","BTCF0:USTF0",1750656096499,0.72128185,101540.0,101530.0,0.41531514]
["bitfinex-derivatives","BTCF0:USTF0",1750656096701,0.81897975,101540.0,101530.0,0.41531514]
["bitfinex-derivatives","BTCF0:USTF0",1750656096902,0.81937975,101540.0,101530.0,0.41531514]
["bitfinex-derivatives","BTCF0:USTF0",1750656097105,1.03776859,101540.0,101530.0,0.41531514]
["bitfinex-derivatives","BTCF0:USTF0",1750656098003,1.08699849,101540.0,101530.0,0.1969262]
["bitfinex-derivatives","BTCF0:USTF0",1750656098202,1.08699849,101540.0,101530.0,1.14955504]
["bitfinex-derivatives","BTCF0:USTF0",1750656099207,1.06935574,101540.0,101530.0,1.16551999]
["bitfinex-derivatives","BTCF0:USTF0",1750656099403,1.08731486,101540.0,101530.0,1.16551999]
["bitfinex-derivatives","BTCF0:USTF0",1750656099601,1.08731486,101540.0,101530.0,0.43127999]
["bitfinex-derivatives","BTCF0:USTF0",1750656099905,1.08931486,101540.0,101530.0,1.16551999]
["bitfinex-derivatives","BTCF0:USTF0",1750656100907,1.09131486,101540.0,101530.0,1.16551999]
["bitfinex-derivatives","BTCF0:USTF0",1750656101706,1.09131486,101540.0,101530.0,0.01596495]
["bitfinex-derivatives","BTCF0:USTF0",1750656101917,0.20094502,101530.0,101520.0,0.28448282]
["bitfinex-derivatives","BTCF0:USTF0",1750656102204,0.87393386,101530.0,101520.0,1.01872282]
["bitfinex-derivatives","BTCF0:USTF0",1750656102402,0.87393386,101530.0,101520.0,1.23711166]
["bitfinex-derivatives","BTCF0:USTF0",1750656102602,0.97242206,101530.0,101520.0,1.23711166]
["bitfinex-derivatives","BTCF0:USTF0",1750656103403,0.99026493,101530.0,101520.0,1.23711166]
["bitfinex-derivatives","BTCF0:USTF0",1750656105409,0.99226493,101530.0,101520.0,1.23711166]
["bitfinex-derivatives","BTCF0:USTF0",1750656105609,0.99426493,101530.0,101520.0,1.23711166]
["bitfinex-derivatives","BTCF0:USTF0",1750656105909,0.97642206,101530.0,101520.0,1.23711166]
["bitfinex-derivatives","BTCF0:USTF0",1750656106112,0.99397475,101530.0,101520.0,1.23711166]
["bitfinex-derivatives","BTCF0:USTF0",1750656107712,0.99397475,101530.0,101520.0,1.4555005]
["bitfinex-derivatives","BTCF0:USTF0",1750656108010,0.98995623,101530.0,101520.0,1.23711166]
["bitfinex-derivatives","BTCF0:USTF0",1750656109212,0.98995623,101530.0,101520.0,0.82177692]
["bitfinex-derivatives","BTCF0:USTF0",1750656109511,0.98995623,101530.0,101520.0,1.23711166]
["bitfinex-derivatives","BTCF0:USTF0",1750656111015,0.99397475,101530.0,101520.0,1.23711166]
["bitfinex-derivatives","BTCF0:USTF0",1750656112014,0.99397475,101530.0,101520.0,1.04016576]
["bitfinex-derivatives","BTCF0:USTF0",1750656112213,0.99397475,101530.0,101520.0,1.23711166]
["bitfinex-derivatives","BTCF0:USTF0",1750656113514,0.99397475,101530.0,101520.0,1.4555005]
["bitfinex-derivatives","BTCF0:USTF0",1750656113712,0.99397475,101530.0,101520.0,1.23711166]
["bitfinex-derivatives","BTCF0:USTF0",1750656114013,0.99397475,101530.0,101520.0,1.4555005]
["bitfinex-derivatives","BTCF0:USTF0",1750656114214,0.98995623,101530.0,101520.0,1.23711166]
["bitfinex-derivatives","BTCF0:USTF0",1750656115218,0.98995623,101530.0,101520.0,0.50287166]
["bitfinex-derivatives","BTCF0:USTF0",1750656115430,0.98995623,101530.0,101520.0,1.23711166]
["bitfinex-derivatives","BTCF0:USTF0",1750656118611,1.43199659,101530.0,101520.0,0.07733019]
["bitfinex-derivatives","BTCF0:USTF0",1750656118812,1.01661575,101530.0,101520.0,0.21838884]
["bitfinex-derivatives","BTCF0:USTF0",1750656119318,1.02063427,101530.0,101520.0,0.21838884]
["bitfinex-derivatives","BTCF0:USTF0",1750656119520,1.01863427,101530.0,101520.0,0.21838884]
["bitfinex-derivatives","BTCF0:USTF0",1750656120218,1.01461575,101530.0,101520.0,0.21838884]
["bitfinex-derivatives","BTCF0:USTF0",1750656120413,1.01661575,101530.0,101520.0,0.21838884]
["bitfinex-derivatives","BTCF0:USTF0",1750656120618,0.98995623,101530.0,101520.0,0.21838884]
["bitfinex-derivatives","BTCF0:USTF0",1750656120819,1.35075623,101530.0,101520.0,0.21838884]
["bitfinex-derivatives","BTCF0:USTF0",1750656121415,1.35075623,101530.0,101520.0,0.63372358]
["bitfinex-derivatives","BTCF0:USTF0",1750656121623,1.35075623,101530.0,101520.0,1.36816358]
["bitfinex-derivatives","BTCF0:USTF0",1750656121825,1.35075623,101530.0,101520.0,1.20451768]
["bitfinex-derivatives","BTCF0:USTF0",1750656122119,1.35075623,101530.0,101520.0,0.98612884]
["bitfinex-derivatives","BTCF0:USTF0",1750656122518,1.35075623,101530.0,101520.0,1.18307474]
["bitfinex-derivatives","BTCF0:USTF0",1750656122722,1.35075623,101530.0,101520.0,1.14977474]
["bitfinex-derivatives","BTCF0:USTF0",1750656122924,1.35075623,101530.0,101520.0,1.25124098]
["bitfinex-derivatives","BTCF0:USTF0",1750656123221,1.35110496,101530.0,101520.0,1.28264098]
["bitfinex-derivatives","BTCF0:USTF0",1750656123924,1.35110496,101530.0,101520.0,1.08569508]
["bitfinex-derivatives","BTCF0:USTF0",1750656124423,1.35110496,101530.0,101520.0,1.05429508]
["bitfinex-derivatives","BTCF0:USTF0",1750656124724,1.35110496,101530.0,101520.0,0.83590624]
["bitfinex-derivatives","BTCF0:USTF0",1750656125225,1.35512348,101530.0,101520.0,0.83590624]
["bitfinex-derivatives","BTCF0:USTF0",1750656125923,1.35512348,101530.0,101520.0,0.91476511]
["bitfinex-derivatives","BTCF0:USTF0",1750656126422,1.35512348,101530.0,101520.0,1.13315395]
["bitfinex-derivatives","BTCF0:USTF0",1750656126622,1.33722206,101530.0,101520.0,1.13315395]
["bitfinex-derivatives","BTCF0:USTF0",1750656126823,1.35475151,101530.0,101520.0,1.13315395]
["bitfinex-derivatives","BTCF0:USTF0",1750656127523,1.35073299,101530.0,101520.0,1.13315395]
["bitfinex-derivatives","BTCF0:USTF0",1750656129221,1.35073299,101530.0,101520.0,0.88146511]
["bitfinex-derivatives","BTCF0:USTF0",1750656129526,1.37735684,101530.0,101520.0,1.09985395]
["bitfinex-derivatives","BTCF0:USTF0",1750656130324,1.38137536,101530.0,101520.0,1.09985395]
["bitfinex-derivatives","BTCF0:USTF0",1750656132325,1.37735684,101530.0,101520.0,1.09985395]
["bitfinex-derivatives","BTCF0:USTF0",1750656132526,1.35073299,101530.0,101520.0,1.09985395]
["bitfinex-derivatives","BTCF0:USTF0",1750656133133,1.35073299,101530.0,101520.0,1.13205395]
["bitfinex-derivatives","BTCF0:USTF0",1750656133636,1.35073299,101530.0,101520.0,1.39399985]
["bitfinex-derivatives","BTCF0:USTF0",1750656133828,1.35073299,101530.0,101520.0,1.19705395]
["bitfinex-derivatives","BTCF0:USTF0",1750656134433,1.35073299,101530.0,101520.0,1.39399985]
["bitfinex-derivatives","BTCF0:USTF0",1750656134634,1.25693299,101530.0,101520.0,1.39399985]
["bitfinex-derivatives","BTCF0:USTF0",1750656134829,0.67774415,101530.0,101520.0,1.17549101]
["bitfinex-derivatives","BTCF0:USTF0",1750656135030,0.67774415,101530.0,101520.0,1.61226869]
["bitfinex-derivatives","BTCF0:USTF0",1750656135540,0.57925595,101530.0,101520.0,1.61226869]
["bitfinex-derivatives","BTCF0:USTF0",1750656135834,0.57965595,101530.0,101520.0,1.61226869]
["bitfinex-derivatives","BTCF0:USTF0",1750656136025,0.21845595,101530.0,101520.0,1.61226869]
["bitfinex-derivatives","BTCF0:USTF0",1750656136226,0.21885595,101530.0,101520.0,1.97306869]
["bitfinex-derivatives","BTCF0:USTF0",1750656136437,0.21845595,101530.0,101520.0,1.97306869]
["bitfinex-derivatives","BTCF0:USTF0",1750656136733,0.57965595,101530.0,101520.0,1.61226869]
["bitfinex-derivatives","BTCF0:USTF0",1750656138037,0.57765595,101530.0,101520.0,1.61226869]
["bitfinex-derivatives","BTCF0:USTF0",1750656138337,0.57565595,101530.0,101520.0,1.61226869]
["bitfinex-derivatives","BTCF0:USTF0",1750656140240,0.57525595,101530.0,101520.0,1.61226869]
["bitfinex-derivatives","BTCF0:USTF0",1750656140537,0.57565595,101530.0,101520.0,1.61226869]
["bitfinex-derivatives","BTCF0:USTF0",1750656141338,0.21485595,101530.0,101520.0,1.97306869]
["bitfinex-derivatives","BTCF0:USTF0",1750656142337,0.01792945,101530.0,101520.0,1.97306869]
["bitfinex-derivatives","BTCF0:USTF0",1750656143942,0.01792945,101530.0,101520.0,2.07107184]
["bitfinex-derivatives","BTCF0:USTF0",1750656146145,0.01792945,101530.0,101520.0,1.97306869]
["bitfinex-derivatives","BTCF0:USTF0",1750656149246,0.0004,101530.0,101520.0,2.19145753]
["bitfinex-derivatives","BTCF0:USTF0",1750656149450,0.0004,101530.0,101520.0,2.28946068]
["bitfinex-derivatives","BTCF0:USTF0",1750656149650,0.0004,101530.0,101520.0,2.2934792]
["bitfinex-derivatives","BTCF0:USTF0",1750656149852,0.4089511,101550.0,101530.0,0.21585204]
["bitfinex-derivatives","BTCF0:USTF0",1750656150052,0.4097511,101550.0,101540.0,1.30685898]
["bitfinex-derivatives","BTCF0:USTF0",1750656150355,0.4093511,101550.0,101540.0,1.43962522]
["bitfinex-derivatives","BTCF0:USTF0",1750656150653,0.4412511,101550.0,101540.0,1.43962522]
["bitfinex-derivatives","BTCF0:USTF0",1750656150847,0.4408511,101550.0,101540.0,1.50061102]
["bitfinex-derivatives","BTCF0:USTF0",1750656151044,0.4412511,101550.0,101540.0,1.50061102]
["bitfinex-derivatives","BTCF0:USTF0",1750656151355,0.6381388,101550.0,101540.0,1.50061102]
["bitfinex-derivatives","BTCF0:USTF0",1750656151749,0.6401388,101550.0,101540.0,1.50061102]
["bitfinex-derivatives","BTCF0:USTF0",1750656152557,0.6421388,101550.0,101540.0,1.50061102]
["bitfinex-derivatives","BTCF0:USTF0",1750656153459,0.6421388,101550.0,101540.0,1.46921102]
["bitfinex-derivatives","BTCF0:USTF0",1750656154059,0.6742388,101550.0,101540.0,1.25082218]
["bitfinex-derivatives","BTCF0:USTF0",1750656154356,0.89262764,101550.0,101540.0,1.25082218]
["bitfinex-derivatives","BTCF0:USTF0",1750656154558,0.89262764,101550.0,101540.0,1.46921102]
["bitfinex-derivatives","BTCF0:USTF0",1750656154959,0.89262764,101550.0,101540.0,0.73505102]
["bitfinex-derivatives","BTCF0:USTF0",1750656155159,0.89262764,101550.0,101540.0,1.46917102]
["bitfinex-derivatives","BTCF0:USTF0",1750656155459,0.89262764,101550.0,101540.0,0.73505102]
["bitfinex-derivatives","BTCF0:USTF0",1750656155662,0.89262764,101550.0,101540.0,1.21754218]
["bitfinex-derivatives","BTCF0:USTF0",1750656156560,0.6742388,101550.0,101540.0,1.21754218]
["bitfinex-derivatives","BTCF0:USTF0",1750656156760,0.89262764,101550.0,101540.0,1.21754218]
["bitfinex-derivatives","BTCF0:USTF0",1750656157559,0.6742388,101550.0,101540.0,1.21754218]
["bitfinex-derivatives","BTCF0:USTF0",1750656157759,0.89262764,101550.0,101540.0,1.21754218]
["bitfinex-derivatives","BTCF0:USTF0",1750656159952,0.89262764,101550.0,101540.0,0.99915334]
["bitfinex-derivatives","BTCF0:USTF0",1750656160156,0.89262764,101550.0,101540.0,1.21754218]
["bitfinex-derivatives","BTCF0:USTF0",1750656161563,0.89262764,101550.0,101540.0,0.48346218]
["bitfinex-derivatives","BTCF0:USTF0",1750656161864,0.89262764,101550.0,101540.0,1.21754218]
["bitfinex-derivatives","BTCF0:USTF0",1750656166566,0.99110614,101550.0,101540.0,1.21754218]
["bitfinex-derivatives","BTCF0:USTF0",1750656169168,0.99110614,101550.0,101540.0,0.99915334]
["bitfinex-derivatives","BTCF0:USTF0",1750656169370,0.99110614,101550.0,101540.0,1.21754218]
["bitfinex-derivatives","BTCF0:USTF0",1750656173574,0.99110614,101550.0,101540.0,0.99915334]
["bitfinex-derivatives","BTCF0:USTF0",1750656173774,0.99110614,101550.0,101540.0,1.21754218]
["bitfinex-derivatives","BTCF0:USTF0",1750656175877,1.35190614,101550.0,101540.0,1.21754218]
["bitfinex-derivatives","BTCF0:USTF0",1750656180081,1.35592466,101550.0,101540.0,1.21754218]
["bitfinex-derivatives","BTCF0:USTF0",1750656181475,1.35592466,101550.0,101540.0,1.43593102]
["bitfinex-derivatives","BTCF0:USTF0",1750656181676,1.35592466,101550.0,101540.0,1.46813102]
["bitfinex-derivatives","BTCF0:USTF0",1750656181877,1.07483582,101550.0,101540.0,1.50123102]
["bitfinex-derivatives","BTCF0:USTF0",1750656182071,1.07483582,101550.0,101540.0,1.53403102]
["bitfinex-derivatives","BTCF0:USTF0",1750656182281,1.0704173,101550.0,101540.0,1.53403102]
["bitfinex-derivatives","BTCF0:USTF0",1750656182885,0.7080173,101550.0,101540.0,1.53403102]
["bitfinex-derivatives","BTCF0:USTF0",1750656183077,0.7080173,101550.0,101540.0,1.09725334]
["bitfinex-derivatives","BTCF0:USTF0",1750656183277,0.7060173,101550.0,101540.0,1.53403102]
["bitfinex-derivatives","BTCF0:USTF0",1750656183478,0.7070173,101550.0,101540.0,1.53403102]
["bitfinex-derivatives","BTCF0:USTF0",1750656186184,0.3462173,101550.0,101540.0,1.53403102]
["bitfinex-derivatives","BTCF0:USTF0",1750656186786,0.7070173,101550.0,101540.0,1.53403102]
["bitfinex-derivatives","BTCF0:USTF0",1750656189286,0.6081388,101550.0,101540.0,1.46586478]
["bitfinex-derivatives","BTCF0:USTF0",1750656189486,0.6085388,101550.0,101540.0,1.53403102]
["bitfinex-derivatives","BTCF0:USTF0",1750656190789,0.5766388,101550.0,101540.0,1.53403102]
["bitfinex-derivatives","BTCF0:USTF0",1750656190988,0.3797511,101550.0,101540.0,1.53403102]
["bitfinex-derivatives","BTCF0:USTF0",1750656192386,0.0189511,101550.0,101540.0,1.53403102]
["bitfinex-derivatives","BTCF0:USTF0",1750656192586,0.0189511,101550.0,101540.0,2.31017986]
["bitfinex-derivatives","BTCF0:USTF0",1750656192785,0.0185511,101550.0,101540.0,1.89483102]
["bitfinex-derivatives","BTCF0:USTF0",1750656192992,0.0189511,101550.0,101540.0,1.99283417]
["bitfinex-derivatives","BTCF0:USTF0",1750656193188,0.0189511,101550.0,101540.0,1.63203417]
["bitfinex-derivatives","BTCF0:USTF0",1750656193490,0.02296962,101550.0,101540.0,1.89483102]
["bitfinex-derivatives","BTCF0:USTF0",1750656193685,0.02196962,101550.0,101540.0,1.89483102]
["bitfinex-derivatives","BTCF0:USTF0",1750656193890,0.02196962,101550.0,101540.0,1.89583102]
["bitfinex-derivatives","BTCF0:USTF0",1750656194490,0.02196962,101550.0,101540.0,1.89883102]
["bitfinex-derivatives","BTCF0:USTF0",1750656194990,0.02196962,101550.0,101540.0,1.99683417]
["bitfinex-derivatives","BTCF0:USTF0",1750656196188,0.00441852,101550.0,101540.0,2.01279064]
["bitfinex-derivatives","BTCF0:USTF0",1750656196589,0.00441852,101550.0,101540.0,1.91478749]
["bitfinex-derivatives","BTCF0:USTF0",1750656197784,0.00401852,101550.0,101540.0,1.91478749]
["bitfinex-derivatives","BTCF0:USTF0",1750656197987,0.00441852,101550.0,101540.0,1.91478749]
["bitfinex-derivatives","BTCF0:USTF0",1750656199796,0.00441852,101550.0,101540.0,1.91509927]
["bitfinex-derivatives","BTCF0:USTF0",1750656200094,0.00441852,101550.0,101540.0,2.01310242]
["bitfinex-derivatives","BTCF0:USTF0",1750656201895,0.00441852,101550.0,101540.0,1.91509927]
["bitfinex-derivatives","BTCF0:USTF0",1750656202794,0.00441852,101550.0,101540.0,1.18101927]
["bitfinex-derivatives","BTCF0:USTF0",1750656203000,0.00441852,101550.0,101540.0,2.01322242]
["bitfinex-derivatives","BTCF0:USTF0",1750656203294,0.00441852,101550.0,101540.0,1.65242242]
["bitfinex-derivatives","BTCF0:USTF0",1750656205589,0.00441852,101550.0,101540.0,2.01322242]
["bitfinex-derivatives","BTCF0:USTF0",1750656206097,0.00441852,101550.0,101540.0,1.91521927]
["bitfinex-derivatives","BTCF0:USTF0",1750656207297,0.23370622,101550.0,101540.0,1.48891927]
["bitfinex-derivatives","BTCF0:USTF0",1750656207593,0.29750622,101550.0,101540.0,0.75431927]
["bitfinex-derivatives","BTCF0:USTF0",1750656207791,0.87669506,101550.0,101540.0,1.48891927]
["bitfinex-derivatives","BTCF0:USTF0",1750656207992,0.65830622,101550.0,101540.0,1.48891927]
["bitfinex-derivatives","BTCF0:USTF0",1750656212492,0.65830622,101550.0,101540.0,1.45671927]
["bitfinex-derivatives","BTCF0:USTF0",1750656213399,0.29750622,101550.0,101540.0,1.45671927]
["bitfinex-derivatives","BTCF0:USTF0",1750656213599,0.65830622,101550.0,101540.0,1.45671927]
["bitfinex-derivatives","BTCF0:USTF0",1750656216106,0.46141852,101550.0,101540.0,1.45671927]
["bitfinex-derivatives","BTCF0:USTF0",1750656216297,0.46141852,101550.0,101540.0,0.72211927]
["bitfinex-derivatives","BTCF0:USTF0",1750656216598,0.65830632,101550.0,101540.0,1.45651927]
["bitfinex-derivatives","BTCF0:USTF0",1750656217101,0.65830632,101550.0,101540.0,1.55417034]
["bitfinex-derivatives","BTCF0:USTF0",1750656217304,0.65830632,101550.0,101540.0,1.45651927]
["bitfinex-derivatives","BTCF0:USTF0",1750656217507,0.46141852,101550.0,101540.0,1.45651927]
["bitfinex-derivatives","BTCF0:USTF0",1750656217713,0.10061852,101550.0,101540.0,1.45651927]
["bitfinex-derivatives","BTCF0:USTF0",1750656218012,0.06941852,101550.0,101540.0,1.58517034]
["bitfinex-derivatives","BTCF0:USTF0",1750656218195,0.06941852,101550.0,101540.0,1.61537034]
["bitfinex-derivatives","BTCF0:USTF0",1750656218703,0.0654,101550.0,101540.0,1.61537034]
["bitfinex-derivatives","BTCF0:USTF0",1750656219698,0.0654,101550.0,101540.0,1.5472041]
["bitfinex-derivatives","BTCF0:USTF0",1750656219905,0.0654,101550.0,101540.0,1.61537034]
["bitfinex-derivatives","BTCF0:USTF0",1750656220907,0.0004,101550.0,101540.0,1.61537034]
["bitfinex-derivatives","BTCF0:USTF0",1750656221206,0.0004,101550.0,101540.0,1.64667034]
["bitfinex-derivatives","BTCF0:USTF0",1750656221409,0.0004,101550.0,101540.0,2.00747034]
["bitfinex-derivatives","BTCF0:USTF0",1750656221704,0.6513712,101560.0,101550.0,0.1968878]
["bitfinex-derivatives","BTCF0:USTF0",1750656221997,0.4553,101560.0,101550.0,0.48344288]
["bitfinex-derivatives","BTCF0:USTF0",1750656222203,0.4545,101560.0,101550.0,0.51464288]
["bitfinex-derivatives","BTCF0:USTF0",1750656222402,0.4549,101560.0,101550.0,0.51464288]
["bitfinex-derivatives","BTCF0:USTF0",1750656222605,0.4545,101560.0,101550.0,0.54514288]
["bitfinex-derivatives","BTCF0:USTF0",1750656222797,0.4559,101560.0,101550.0,0.54514288]
["bitfinex-derivatives","BTCF0:USTF0",1750656223204,0.4559,101560.0,101550.0,0.76353172]
["bitfinex-derivatives","BTCF0:USTF0",1750656223697,0.4559,101560.0,101550.0,0.54514288]
["bitfinex-derivatives","BTCF0:USTF0",1750656225003,0.425,101560.0,101550.0,0.76353172]
["bitfinex-derivatives","BTCF0:USTF0",1750656225205,0.425,101560.0,101550.0,0.54514288]
["bitfinex-derivatives","BTCF0:USTF0",1750656225405,0.425,101560.0,101550.0,0.64279395]
["bitfinex-derivatives","BTCF0:USTF0",1750656226294,0.425,101560.0,101550.0,0.54514288]
["bitfinex-derivatives","BTCF0:USTF0",1750656226493,0.425,101560.0,101550.0,0.64279395]
["bitfinex-derivatives","BTCF0:USTF0",1750656226703,0.425,101560.0,101550.0,0.76353172]
["bitfinex-derivatives","BTCF0:USTF0",1750656227711,0.425,101560.0,101550.0,0.54514288]
["bitfinex-derivatives","BTCF0:USTF0",1750656228706,0.6218685,101560.0,101550.0,0.54514288]
["bitfinex-derivatives","BTCF0:USTF0",1750656229910,0.62588702,101560.0,101550.0,0.54514288]
["bitfinex-derivatives","BTCF0:USTF0",1750656232809,0.42901852,101560.0,101550.0,0.54514288]
["bitfinex-derivatives","BTCF0:USTF0",1750656233013,0.62588702,101560.0,101550.0,0.54514288]
["bitfinex-derivatives","BTCF0:USTF0",1750656233812,0.42901852,101560.0,101550.0,0.54514288]
["bitfinex-derivatives","BTCF0:USTF0",1750656234212,0.42901852,101560.0,101550.0,0.76353172]
["bitfinex-derivatives","BTCF0:USTF0",1750656234408,0.62588702,101560.0,101550.0,0.76353172]
["bitfinex-derivatives","BTCF0:USTF0",1750656234614,0.62588702,101560.0,101550.0,0.54514288]
["bitfinex-derivatives","BTCF0:USTF0",1750656234808,0.62588702,101560.0,101550.0,0.76353172]
["bitfinex-derivatives","BTCF0:USTF0",1750656236113,0.62588702,101560.0,101550.0,0.86118279]
["bitfinex-derivatives","BTCF0:USTF0",1750656238422,0.42901852,101560.0,101550.0,0.86118279]
["bitfinex-derivatives","BTCF0:USTF0",1750656240321,0.62588702,101560.0,101550.0,0.86118279]
["bitfinex-derivatives","BTCF0:USTF0",1750656241128,0.42901852,101560.0,101550.0,0.86118279]
["bitfinex-derivatives","BTCF0:USTF0",1750656241832,0.06821852,101560.0,101550.0,0.86118279]
["bitfinex-derivatives","BTCF0:USTF0",1750656242129,0.06781852,101560.0,101550.0,0.86118279]
["bitfinex-derivatives","BTCF0:USTF0",1750656242330,0.06821852,101560.0,101550.0,0.86118279]
["bitfinex-derivatives","BTCF0:USTF0",1750656243235,0.03661852,101560.0,101550.0,0.86118279]
["bitfinex-derivatives","BTCF0:USTF0",1750656243628,0.03661852,101560.0,101550.0,0.76353172]
["bitfinex-derivatives","BTCF0:USTF0",1750656244333,0.03561852,101560.0,101550.0,0.76353172]
["bitfinex-derivatives","BTCF0:USTF0",1750656244533,0.03561852,101560.0,101550.0,0.76453172]
["bitfinex-derivatives","BTCF0:USTF0",1750656244733,0.03561852,101560.0,101550.0,0.76553172]
["bitfinex-derivatives","BTCF0:USTF0",1750656245230,0.00441852,101560.0,101550.0,1.12633172]
["bitfinex-derivatives","BTCF0:USTF0",1750656245436,0.00441852,101560.0,101550.0,1.25448279]
["bitfinex-derivatives","BTCF0:USTF0",1750656246335,0.00441852,101560.0,101550.0,1.15683172]
["bitfinex-derivatives","BTCF0:USTF0",1750656251336,0.03731852,101560.0,101550.0,1.15683172]
["bitfinex-derivatives","BTCF0:USTF0",1750656252038,0.03731852,101560.0,101550.0,1.25448279]
["bitfinex-derivatives","BTCF0:USTF0",1750656253644,0.00441852,101560.0,101550.0,1.25448279]
["bitfinex-derivatives","BTCF0:USTF0",1750656253844,0.00441852,101560.0,101550.0,1.15683172]
["bitfinex-derivatives","BTCF0:USTF0",1750656254937,0.03491852,101560.0,101550.0,1.15683172]
["bitfinex-derivatives","BTCF0:USTF0",1750656255544,0.06511852,101560.0,101550.0,1.12633172]
["bitfinex-derivatives","BTCF0:USTF0",1750656256742,0.06511852,101560.0,101550.0,1.22398279]
["bitfinex-derivatives","BTCF0:USTF0",1750656257041,0.06511852,101560.0,101550.0,1.95946279]
["bitfinex-derivatives","BTCF0:USTF0",1750656258441,0.06511852,101560.0,101550.0,1.86181172]
["bitfinex-derivatives","BTCF0:USTF0",1750656260448,0.06511852,101560.0,101550.0,1.86221172]
["bitfinex-derivatives","BTCF0:USTF0",1750656260747,0.06511852,101560.0,101550.0,1.95986279]
["bitfinex-derivatives","BTCF0:USTF0",1750656261645,0.06511852,101560.0,101550.0,1.86221172]
["bitfinex-derivatives","BTCF0:USTF0",1750656261842,0.06511852,101560.0,101550.0,1.95986279]
["bitfinex-derivatives","BTCF0:USTF0",1750656266053,0.06511852,101560.0,101550.0,1.22398279]
["bitfinex-derivatives","BTCF0:USTF0",1750656266250,0.06511852,101560.0,101550.0,1.96150279]
["bitfinex-derivatives","BTCF0:USTF0",1750656272155,0.06511852,101560.0,101550.0,1.86385172]
["bitfinex-derivatives","BTCF0:USTF0",1750656273458,0.06511852,101560.0,101550.0,1.12633172]
["bitfinex-derivatives","BTCF0:USTF0",1750656273658,0.06511852,101560.0,101550.0,1.86361172]
["bitfinex-derivatives","BTCF0:USTF0",1750656275160,0.06511852,101560.0,101550.0,1.42683404]
["bitfinex-derivatives","BTCF0:USTF0",1750656275361,0.06511852,101560.0,101550.0,1.86361172]
["bitfinex-derivatives","BTCF0:USTF0",1750656276861,0.06511852,101560.0,101550.0,1.86385172]
["bitfinex-derivatives","BTCF0:USTF0",1750656279064,0.06511852,101560.0,101550.0,1.96157272]
["bitfinex-derivatives","BTCF0:USTF0",1750656285671,0.42591852,101560.0,101550.0,0.48544288]
["bitfinex-derivatives","BTCF0:USTF0",1750656285856,0.65368702,101560.0,101550.0,1.22320288]
["bitfinex-derivatives","BTCF0:USTF0",1750656286262,0.65368702,101560.0,101550.0,1.00481404]
["bitfinex-derivatives","BTCF0:USTF0",1750656286463,0.65368702,101560.0,101550.0,1.22320288]
["bitfinex-derivatives","BTCF0:USTF0",1750656288575,0.98838561,101560.0,101550.0,1.15499674]
["bitfinex-derivatives","BTCF0:USTF0",1750656288758,0.76999677,101560.0,101550.0,1.15499674]
["bitfinex-derivatives","BTCF0:USTF0",1750656289169,0.76999677,101560.0,101550.0,0.41727674]
["bitfinex-derivatives","BTCF0:USTF0",1750656289370,0.76999677,101560.0,101550.0,1.15495674]
["bitfinex-derivatives","BTCF0:USTF0",1750656289971,0.98838561,101560.0,101550.0,0.95806884]
["bitfinex-derivatives","BTCF0:USTF0",1750656290669,0.98838561,101560.0,101550.0,1.15495674]
["bitfinex-derivatives","BTCF0:USTF0",1750656291268,0.76999677,101560.0,101550.0,1.15495674]
["bitfinex-derivatives","BTCF0:USTF0",1750656291470,0.98838561,101560.0,101550.0,1.15495674]
["bitfinex-derivatives","BTCF0:USTF0",1750656292169,0.98838561,101560.0,101550.0,1.15483674]
["bitfinex-derivatives","BTCF0:USTF0",1750656292872,0.98838561,101560.0,101550.0,0.55803674]
["bitfinex-derivatives","BTCF0:USTF0",1750656293070,1.45677445,101560.0,101550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750656293275,0.1968879,101550.0,101540.0,1.23006912]
["bitfinex-derivatives","BTCF0:USTF0",1750656293577,0.86717674,101550.0,101540.0,1.23006912]
["bitfinex-derivatives","BTCF0:USTF0",1750656293870,1.16160555,101550.0,101540.0,1.23006912]
["bitfinex-derivatives","BTCF0:USTF0",1750656295769,1.16160555,101550.0,101540.0,1.23106912]
["bitfinex-derivatives","BTCF0:USTF0",1750656296470,1.16160555,101550.0,101540.0,0.81577298]
["bitfinex-derivatives","BTCF0:USTF0",1750656296672,0.96464555,101550.0,101540.0,0.81577298]
["bitfinex-derivatives","BTCF0:USTF0",1750656296868,0.96464555,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750656297073,0.96464555,101550.0,101520.0,0.42824624]
["bitfinex-derivatives","BTCF0:USTF0",1750656297074,0.1969267,101530.0,101520.0,0.295408]
["bitfinex-derivatives","BTCF0:USTF0",1750656297275,0.1969267,101530.0,101520.0,1.25171684]
["bitfinex-derivatives","BTCF0:USTF0",1750656297276,0.57590104,101530.0,101520.0,1.25171684]
["bitfinex-derivatives","BTCF0:USTF0",1750656297475,0.85818988,101530.0,101520.0,1.31988308]
["bitfinex-derivatives","BTCF0:USTF0",1750656297677,0.98668778,101530.0,101520.0,0.65467684]
["bitfinex-derivatives","BTCF0:USTF0",1750656297871,0.98668778,101530.0,101520.0,1.25167684]
["bitfinex-derivatives","BTCF0:USTF0",1750656298072,0.76829894,101530.0,101520.0,1.25167684]
["bitfinex-derivatives","BTCF0:USTF0",1750656298272,0.98668778,101530.0,101520.0,1.25163684]
["bitfinex-derivatives","BTCF0:USTF0",1750656298575,0.98668778,101530.0,101520.0,1.25963684]
["bitfinex-derivatives","BTCF0:USTF0",1750656298877,0.98668778,101530.0,101520.0,1.25463684]
["bitfinex-derivatives","BTCF0:USTF0",1750656299077,0.98668778,101530.0,101520.0,1.20540094]
["bitfinex-derivatives","BTCF0:USTF0",1750656299378,0.98668778,101530.0,101520.0,1.20240094]
["bitfinex-derivatives","BTCF0:USTF0",1750656299567,0.76829894,101530.0,101520.0,1.45318978]
["bitfinex-derivatives","BTCF0:USTF0",1750656300073,0.84538339,101530.0,101520.0,1.45318978]
["bitfinex-derivatives","BTCF0:USTF0",1750656300269,0.84538339,101530.0,101520.0,0.71534978]
["bitfinex-derivatives","BTCF0:USTF0",1750656300471,1.06377223,101530.0,101520.0,0.9671773]
["bitfinex-derivatives","BTCF0:USTF0",1750656300778,1.06377223,101530.0,101520.0,0.97213936]
["bitfinex-derivatives","BTCF0:USTF0",1750656301780,1.04559789,101530.0,101520.0,0.97213936]
["bitfinex-derivatives","BTCF0:USTF0",1750656301974,1.06336233,101530.0,101520.0,0.97213936]
["bitfinex-derivatives","BTCF0:USTF0",1750656302175,1.06336233,101530.0,101520.0,1.16908546]
["bitfinex-derivatives","BTCF0:USTF0",1750656302375,1.06336233,101530.0,101520.0,0.97213936]
["bitfinex-derivatives","BTCF0:USTF0",1750656302574,1.06336233,101530.0,101520.0,1.1905282]
["bitfinex-derivatives","BTCF0:USTF0",1750656302976,1.06336233,101530.0,101520.0,0.97213936]
["bitfinex-derivatives","BTCF0:USTF0",1750656303579,0.84497349,101530.0,101520.0,0.97213936]
["bitfinex-derivatives","BTCF0:USTF0",1750656303780,1.06336233,101530.0,101520.0,0.97213936]
["bitfinex-derivatives","BTCF0:USTF0",1750656305477,1.06336233,101530.0,101520.0,0.01591052]
["bitfinex-derivatives","BTCF0:USTF0",1750656305778,0.1969461,101520.0,101510.0,1.07938316]
["bitfinex-derivatives","BTCF0:USTF0",1750656306082,0.87023494,101520.0,101510.0,1.07008056]
["bitfinex-derivatives","BTCF0:USTF0",1750656306278,1.08862378,101520.0,101510.0,1.00191432]
["bitfinex-derivatives","BTCF0:USTF0",1750656306579,1.08862378,101520.0,101500.0,0.01635341]
["bitfinex-derivatives","BTCF0:USTF0",1750656306580,0.1969655,101510.0,101500.0,0.01635341]
["bitfinex-derivatives","BTCF0:USTF0",1750656306779,0.83945434,101510.0,101500.0,1.16996715]
["bitfinex-derivatives","BTCF0:USTF0",1750656306979,0.83945434,101510.0,101500.0,0.37566225]
["bitfinex-derivatives","BTCF0:USTF0",1750656307180,0.93796194,101510.0,101500.0,0.97326225]
["bitfinex-derivatives","BTCF0:USTF0",1750656307380,0.93796194,101510.0,101500.0,1.17024715]
["bitfinex-derivatives","BTCF0:USTF0",1750656307779,0.93596194,101510.0,101500.0,1.17024715]
["bitfinex-derivatives","BTCF0:USTF0",1750656308186,0.93396194,101510.0,101500.0,1.21113958]
["bitfinex-derivatives","BTCF0:USTF0",1750656308375,0.7155731,101510.0,101500.0,1.21109669]
["bitfinex-derivatives","BTCF0:USTF0",1750656308682,0.7155731,101510.0,101500.0,1.21409669]
["bitfinex-derivatives","BTCF0:USTF0",1750656308882,0.7155731,101510.0,101500.0,1.21809669]
["bitfinex-derivatives","BTCF0:USTF0",1750656310877,0.7155731,101510.0,101500.0,1.20174328]
["bitfinex-derivatives","BTCF0:USTF0",1750656313282,0.7462731,101510.0,101500.0,1.20174328]
["bitfinex-derivatives","BTCF0:USTF0",1750656313483,0.7462731,101510.0,101500.0,0.98339733]
["bitfinex-derivatives","BTCF0:USTF0",1750656318692,0.7462731,101510.0,101500.0,1.01339733]
["bitfinex-derivatives","BTCF0:USTF0",1750656320400,0.75029162,101510.0,101500.0,1.01339733]
["bitfinex-derivatives","BTCF0:USTF0",1750656321392,0.75029162,101510.0,101500.0,1.23174328]
["bitfinex-derivatives","BTCF0:USTF0",1750656322791,0.75029162,101510.0,101500.0,1.01339733]
["bitfinex-derivatives","BTCF0:USTF0",1750656323099,0.96863757,101510.0,101500.0,0.98335733]
["bitfinex-derivatives","BTCF0:USTF0",1750656326599,0.75029162,101510.0,101500.0,1.20170328]
["bitfinex-derivatives","BTCF0:USTF0",1750656326897,0.00401852,101510.0,101500.0,1.63066952]
["bitfinex-derivatives","BTCF0:USTF0",1750656327088,0.00401852,101510.0,101500.0,1.66076952]
["bitfinex-derivatives","BTCF0:USTF0",1750656327291,0.0004,101510.0,101500.0,1.65876952]
["bitfinex-derivatives","BTCF0:USTF0",1750656327695,0.1973655,101510.0,101500.0,1.65876952]
["bitfinex-derivatives","BTCF0:USTF0",1750656328096,0.1973655,101510.0,101500.0,1.65576952]
["bitfinex-derivatives","BTCF0:USTF0",1750656328296,0.20138402,101510.0,101500.0,1.65576952]
["bitfinex-derivatives","BTCF0:USTF0",1750656329896,0.00441852,101510.0,101500.0,1.75349052]
["bitfinex-derivatives","BTCF0:USTF0",1750656330293,0.00441852,101510.0,101500.0,1.65576952]
["bitfinex-derivatives","BTCF0:USTF0",1750656332103,0.00441852,101510.0,101500.0,1.75349052]
["bitfinex-derivatives","BTCF0:USTF0",1750656332402,0.00441852,101510.0,101500.0,1.65576952]
["bitfinex-derivatives","BTCF0:USTF0",1750656333603,0.00441852,101510.0,101500.0,1.68706952]
["bitfinex-derivatives","BTCF0:USTF0",1750656340701,0.00441852,101510.0,101500.0,1.32626952]
["bitfinex-derivatives","BTCF0:USTF0",1750656340906,0.00441852,101510.0,101500.0,1.32594952]
["bitfinex-derivatives","BTCF0:USTF0",1750656341407,0.00441852,101510.0,101500.0,0.55648952]
["bitfinex-derivatives","BTCF0:USTF0",1750656341609,0.03711852,101510.0,101500.0,1.29464952]
["bitfinex-derivatives","BTCF0:USTF0",1750656341810,0.23408402,101510.0,101500.0,0.69772952]
["bitfinex-derivatives","BTCF0:USTF0",1750656342006,0.26438402,101510.0,101500.0,0.69772952]
["bitfinex-derivatives","BTCF0:USTF0",1750656342207,0.26438402,101510.0,101500.0,1.29460952]
["bitfinex-derivatives","BTCF0:USTF0",1750656343211,0.26438402,101510.0,101500.0,0.55648952]
["bitfinex-derivatives","BTCF0:USTF0",1750656343410,0.26438402,101510.0,101500.0,1.26446952]
["bitfinex-derivatives","BTCF0:USTF0",1750656344117,0.29678402,101510.0,101500.0,1.26446952]
["bitfinex-derivatives","BTCF0:USTF0",1750656344910,0.65758402,101510.0,101500.0,1.26446952]
["bitfinex-derivatives","BTCF0:USTF0",1750656346108,0.65758402,101510.0,101500.0,1.26430952]
["bitfinex-derivatives","BTCF0:USTF0",1750656347008,0.65758402,101510.0,101500.0,1.23330952]
["bitfinex-derivatives","BTCF0:USTF0",1750656349813,0.65758402,101510.0,101500.0,0.42722328]
["bitfinex-derivatives","BTCF0:USTF0",1750656350019,0.65758402,101510.0,101500.0,1.26330952]
["bitfinex-derivatives","BTCF0:USTF0",1750656350316,0.46061852,101510.0,101500.0,1.26330952]
["bitfinex-derivatives","BTCF0:USTF0",1750656350612,0.65758402,101510.0,101500.0,1.26330952]
["bitfinex-derivatives","BTCF0:USTF0",1750656351515,0.09981852,101510.0,101500.0,1.72197981]
["bitfinex-derivatives","BTCF0:USTF0",1750656351714,0.09941852,101510.0,101500.0,1.72197981]
["bitfinex-derivatives","BTCF0:USTF0",1750656351917,0.29678402,101510.0,101500.0,1.72197981]
["bitfinex-derivatives","BTCF0:USTF0",1750656355115,0.29678402,101510.0,101500.0,0.98405981]
["bitfinex-derivatives","BTCF0:USTF0",1750656355318,0.29678402,101510.0,101500.0,1.36113981]
["bitfinex-derivatives","BTCF0:USTF0",1750656355319,0.65758402,101510.0,101500.0,1.36113981]
["bitfinex-derivatives","BTCF0:USTF0",1750656358011,0.65758402,101510.0,101500.0,1.26326952]
["bitfinex-derivatives","BTCF0:USTF0",1750656360019,0.65758402,101510.0,101500.0,1.04492357]
["bitfinex-derivatives","BTCF0:USTF0",1750656360618,0.65758402,101510.0,101500.0,1.48156217]
["bitfinex-derivatives","BTCF0:USTF0",1750656361214,0.65758402,101510.0,101500.0,1.45156217]
["bitfinex-derivatives","BTCF0:USTF0",1750656361721,0.87590332,101510.0,101500.0,1.45024217]
["bitfinex-derivatives","BTCF0:USTF0",1750656362421,0.87590332,101510.0,101500.0,1.54828949]
["bitfinex-derivatives","BTCF0:USTF0",1750656362612,0.87590332,101510.0,101500.0,0.10993975]
["bitfinex-derivatives","BTCF0:USTF0",1750656362817,0.87590332,101510.0,101500.0,1.32997019]
["bitfinex-derivatives","BTCF0:USTF0",1750656363625,0.87590332,101510.0,101500.0,0.17810599]
["bitfinex-derivatives","BTCF0:USTF0",1750656363927,1.00074996,101510.0,101500.0,0.01189243]
["bitfinex-derivatives","BTCF0:USTF0",1750656364224,1.00080671,101510.0,101500.0,0.74837243]
["bitfinex-derivatives","BTCF0:USTF0",1750656364421,0.97447738,101510.0,101500.0,0.74837243]
["bitfinex-derivatives","BTCF0:USTF0",1750656364820,0.97447738,101510.0,101500.0,0.74833243]
["bitfinex-derivatives","BTCF0:USTF0",1750656366518,0.97447738,101510.0,101500.0,0.94531733]
["bitfinex-derivatives","BTCF0:USTF0",1750656367715,0.75610133,101510.0,101500.0,0.94531733]
["bitfinex-derivatives","BTCF0:USTF0",1750656368120,0.75610133,101510.0,101500.0,1.16369338]
["bitfinex-derivatives","BTCF0:USTF0",1750656368925,0.75610133,101510.0,101500.0,0.94531733]
["bitfinex-derivatives","BTCF0:USTF0",1750656369521,0.75610133,101510.0,101500.0,0.74833243]
["bitfinex-derivatives","BTCF0:USTF0",1750656369821,0.75610133,101510.0,101500.0,0.94531733]
["bitfinex-derivatives","BTCF0:USTF0",1750656370025,0.97447738,101510.0,101500.0,0.94531733]
["bitfinex-derivatives","BTCF0:USTF0",1750656373643,0.75610133,101510.0,101500.0,0.94531733]
["bitfinex-derivatives","BTCF0:USTF0",1750656373938,0.97447738,101510.0,101500.0,0.94531733]
["bitfinex-derivatives","BTCF0:USTF0",1750656375543,0.97447738,101510.0,101500.0,0.74833243]
["bitfinex-derivatives","BTCF0:USTF0",1750656376335,0.97447738,101510.0,101500.0,0.94531733]
["bitfinex-derivatives","BTCF0:USTF0",1750656378042,0.75610133,101510.0,101500.0,0.94531733]
["bitfinex-derivatives","BTCF0:USTF0",1750656378242,0.97447738,101510.0,101500.0,0.94531733]
["bitfinex-derivatives","BTCF0:USTF0",1750656380841,0.97447738,101510.0,101500.0,0.97811733]
["bitfinex-derivatives","BTCF0:USTF0",1750656381740,0.20138402,101510.0,101500.0,1.26465962]
["bitfinex-derivatives","BTCF0:USTF0",1750656381948,0.20138402,101510.0,101500.0,1.33055962]
["bitfinex-derivatives","BTCF0:USTF0",1750656382248,0.20098402,101510.0,101500.0,1.42860694]
["bitfinex-derivatives","BTCF0:USTF0",1750656382545,0.20138402,101510.0,101500.0,1.42860694]
["bitfinex-derivatives","BTCF0:USTF0",1750656384449,0.20138402,101510.0,101500.0,0.69216694]
["bitfinex-derivatives","BTCF0:USTF0",1750656384650,0.20138402,101510.0,101500.0,1.42860694]
["bitfinex-derivatives","BTCF0:USTF0",1750656384854,0.56218402,101510.0,101500.0,1.42860694]
["bitfinex-derivatives","BTCF0:USTF0",1750656385851,0.20138402,101510.0,101500.0,0.59411962]
["bitfinex-derivatives","BTCF0:USTF0",1750656386052,0.00441852,101510.0,101500.0,1.69131962]
["bitfinex-derivatives","BTCF0:USTF0",1750656386248,0.00441852,101510.0,101500.0,1.69127962]
["bitfinex-derivatives","BTCF0:USTF0",1750656386456,0.00441852,101510.0,101500.0,1.78932694]
["bitfinex-derivatives","BTCF0:USTF0",1750656387050,0.00441852,101510.0,101500.0,1.19320694]
["bitfinex-derivatives","BTCF0:USTF0",1750656387251,0.00441852,101510.0,101500.0,1.47290357]
["bitfinex-derivatives","BTCF0:USTF0",1750656387451,0.00441852,101510.0,101500.0,1.69127962]
["bitfinex-derivatives","BTCF0:USTF0",1750656390259,0.00441852,101510.0,101500.0,1.69115962]
["bitfinex-derivatives","BTCF0:USTF0",1750656390457,0.00441852,101510.0,101500.0,1.09515962]
["bitfinex-derivatives","BTCF0:USTF0",1750656390958,0.00441852,101510.0,101500.0,1.69115962]
["bitfinex-derivatives","BTCF0:USTF0",1750656394964,0.00441852,101510.0,101500.0,1.69047962]
["bitfinex-derivatives","BTCF0:USTF0",1750656395265,0.26488402,101510.0,101500.0,1.29667962]
["bitfinex-derivatives","BTCF0:USTF0",1750656396160,0.94257738,101510.0,101500.0,0.20887733]
["bitfinex-derivatives","BTCF0:USTF0",1750656396360,0.97297738,101510.0,101500.0,0.20887733]
["bitfinex-derivatives","BTCF0:USTF0",1750656396566,0.97297738,101510.0,101500.0,0.94447733]
["bitfinex-derivatives","BTCF0:USTF0",1750656398073,0.75460133,101510.0,101500.0,0.94447733]
["bitfinex-derivatives","BTCF0:USTF0",1750656398364,0.97297738,101510.0,101500.0,0.94447733]
["bitfinex-derivatives","BTCF0:USTF0",1750656402260,0.97297738,101510.0,101500.0,0.20887733]
["bitfinex-derivatives","BTCF0:USTF0",1750656402461,0.97297738,101510.0,101500.0,0.94443733]
["bitfinex-derivatives","BTCF0:USTF0",1750656402660,0.97297738,101510.0,101500.0,0.9345449]
["bitfinex-derivatives","BTCF0:USTF0",1750656403063,0.97297738,101510.0,101500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750656403269,0.97297738,101510.0,101500.0,0.9345849]
["bitfinex-derivatives","BTCF0:USTF0",1750656403465,0.97297738,101510.0,101500.0,0.3386249]
["bitfinex-derivatives","BTCF0:USTF0",1750656403768,1.17000938,101510.0,101500.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1750656403968,1.17000938,101510.0,101500.0,0.9346649]
["bitfinex-derivatives","BTCF0:USTF0",1750656405766,0.97297738,101510.0,101500.0,0.9346649]
["bitfinex-derivatives","BTCF0:USTF0",1750656405965,0.97297738,101510.0,101500.0,0.9345849]
["bitfinex-derivatives","BTCF0:USTF0",1750656406466,1.17200938,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750656406668,0.97497738,101510.0,101500.0,0.1979849]
["bitfinex-derivatives","BTCF0:USTF0",1750656407469,0.1969849,101500.0,101490.0,0.30530969]
["bitfinex-derivatives","BTCF0:USTF0",1750656407675,0.87246095,101500.0,101490.0,0.30530969]
["bitfinex-derivatives","BTCF0:USTF0",1750656408171,0.97098797,101500.0,101490.0,0.25605969]
["bitfinex-derivatives","BTCF0:USTF0",1750656408670,0.97298797,101500.0,101490.0,0.25605969]
["bitfinex-derivatives","BTCF0:USTF0",1750656408872,0.97398797,101500.0,101490.0,0.94332979]
["bitfinex-derivatives","BTCF0:USTF0",1750656409173,0.97398797,101500.0,101490.0,0.74633239]
["bitfinex-derivatives","BTCF0:USTF0",1750656409368,0.1970043,101490.0,101480.0,0.21982331]
["bitfinex-derivatives","BTCF0:USTF0",1750656409569,0.89103935,101490.0,101480.0,0.88494955]
["bitfinex-derivatives","BTCF0:USTF0",1750656409872,0.89103935,101490.0,101480.0,0.80480624]
["bitfinex-derivatives","BTCF0:USTF0",1750656410068,0.98957607,101490.0,101480.0,0.80480624]
["bitfinex-derivatives","BTCF0:USTF0",1750656410571,0.98957607,101490.0,101480.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1750656410869,0.98957607,101490.0,101480.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1750656411064,0.98957607,101490.0,101480.0,0.15186569]
["bitfinex-derivatives","BTCF0:USTF0",1750656411461,0.98957607,101490.0,101480.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1750656413172,0.98957607,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750656413371,0.98957607,101490.0,101480.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1750656413869,0.98957607,101490.0,101480.0,0.1518966]
["bitfinex-derivatives","BTCF0:USTF0",1750656414271,0.99157607,101490.0,101480.0,0.1508966]
["bitfinex-derivatives","BTCF0:USTF0",1750656414868,0.99157607,101490.0,101480.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1750656415067,0.99157607,101490.0,101480.0,0.1508966]
["bitfinex-derivatives","BTCF0:USTF0",1750656415268,0.99257607,101490.0,101480.0,0.1498966]
["bitfinex-derivatives","BTCF0:USTF0",1750656421570,0.77420002,101490.0,101480.0,0.41508614]
["bitfinex-derivatives","BTCF0:USTF0",1750656421777,0.70970002,101490.0,101480.0,0.47858614]
["bitfinex-derivatives","BTCF0:USTF0",1750656422168,0.67710002,101490.0,101480.0,0.47858614]
["bitfinex-derivatives","BTCF0:USTF0",1750656422469,0.67750002,101490.0,101480.0,0.51148614]
["bitfinex-derivatives","BTCF0:USTF0",1750656422773,0.67710002,101490.0,101480.0,0.51148614]
["bitfinex-derivatives","BTCF0:USTF0",1750656422976,0.89587607,101490.0,101480.0,0.51148614]
["bitfinex-derivatives","BTCF0:USTF0",1750656423876,0.67750002,101490.0,101480.0,0.51148614]
["bitfinex-derivatives","BTCF0:USTF0",1750656425877,0.68151854,101490.0,101480.0,0.51148614]
["bitfinex-derivatives","BTCF0:USTF0",1750656426082,0.68151854,101490.0,101480.0,0.31446284]
["bitfinex-derivatives","BTCF0:USTF0",1750656426883,0.68151854,101490.0,101480.0,0.51148604]
["bitfinex-derivatives","BTCF0:USTF0",1750656427782,0.68151854,101490.0,101480.0,0.4433198]
["bitfinex-derivatives","BTCF0:USTF0",1750656427979,0.58298132,101490.0,101480.0,0.72986209]
["bitfinex-derivatives","BTCF0:USTF0",1750656428179,0.58258132,101490.0,101480.0,0.72986209]
["bitfinex-derivatives","BTCF0:USTF0",1750656428479,0.58298132,101490.0,101480.0,0.72986209]
["bitfinex-derivatives","BTCF0:USTF0",1750656429584,0.38597752,101490.0,101480.0,0.72986209]
["bitfinex-derivatives","BTCF0:USTF0",1750656429785,0.02517752,101490.0,101480.0,0.72986209]
["bitfinex-derivatives","BTCF0:USTF0",1750656430480,0.22218132,101490.0,101480.0,0.72986209]
["bitfinex-derivatives","BTCF0:USTF0",1750656431289,0.22178132,101490.0,101480.0,0.72986209]
["bitfinex-derivatives","BTCF0:USTF0",1750656431481,0.02477752,101490.0,101480.0,0.72986209]
["bitfinex-derivatives","BTCF0:USTF0",1750656431986,0.02517752,101490.0,101480.0,0.72986209]
["bitfinex-derivatives","BTCF0:USTF0",1750656432181,0.00701852,101490.0,101480.0,1.28773409]
["bitfinex-derivatives","BTCF0:USTF0",1750656432485,0.00741852,101490.0,101480.0,1.28773409]
["bitfinex-derivatives","BTCF0:USTF0",1750656432687,0.00701852,101490.0,101480.0,1.28773409]
["bitfinex-derivatives","BTCF0:USTF0",1750656432876,0.00741852,101490.0,101480.0,1.28773409]
["bitfinex-derivatives","BTCF0:USTF0",1750656433081,0.00741852,101490.0,101480.0,1.38578141]
["bitfinex-derivatives","BTCF0:USTF0",1750656433789,0.00741852,101490.0,101480.0,1.28773409]
["bitfinex-derivatives","BTCF0:USTF0",1750656434582,0.00741852,101490.0,101480.0,1.38578141]
["bitfinex-derivatives","BTCF0:USTF0",1750656434786,0.00701852,101490.0,101480.0,1.28773409]
["bitfinex-derivatives","BTCF0:USTF0",1750656435091,0.00741852,101490.0,101480.0,1.38564268]
["bitfinex-derivatives","BTCF0:USTF0",1750656435687,0.00741852,101490.0,101480.0,1.16726663]
["bitfinex-derivatives","BTCF0:USTF0",1750656435887,0.00741852,101490.0,101480.0,1.38564268]
["bitfinex-derivatives","BTCF0:USTF0",1750656437791,0.00741852,101490.0,101480.0,1.28773409]
["bitfinex-derivatives","BTCF0:USTF0",1750656441790,0.00741852,101490.0,101480.0,1.09066209]
["bitfinex-derivatives","BTCF0:USTF0",1750656442297,0.00741852,101490.0,101480.0,1.94186209]
["bitfinex-derivatives","BTCF0:USTF0",1750656444099,0.00741852,101490.0,101480.0,2.03977068]
["bitfinex-derivatives","BTCF0:USTF0",1750656446996,0.00741852,101490.0,101480.0,2.13977068]
["bitfinex-derivatives","BTCF0:USTF0",1750656448191,0.00701852,101490.0,101480.0,2.13977068]
["bitfinex-derivatives","BTCF0:USTF0",1750656448395,0.00741852,101490.0,101480.0,2.13977068]
["bitfinex-derivatives","BTCF0:USTF0",1750656449402,0.00741852,101490.0,101480.0,2.03977068]
["bitfinex-derivatives","BTCF0:USTF0",1750656450201,0.00741852,101490.0,101480.0,1.94186209]
["bitfinex-derivatives","BTCF0:USTF0",1750656451597,0.00741852,101490.0,101480.0,1.72348604]
["bitfinex-derivatives","BTCF0:USTF0",1750656451803,0.00741852,101490.0,101480.0,1.94186209]
["bitfinex-derivatives","BTCF0:USTF0",1750656452501,0.00441852,101490.0,101480.0,2.04186209]
["bitfinex-derivatives","BTCF0:USTF0",1750656453505,0.00441852,101490.0,101480.0,2.1788805]
["bitfinex-derivatives","BTCF0:USTF0",1750656453699,0.00441852,101490.0,101480.0,2.0788805]
["bitfinex-derivatives","BTCF0:USTF0",1750656453897,0.00441852,101490.0,101480.0,1.94186209]
["bitfinex-derivatives","BTCF0:USTF0",1750656454103,0.00441852,101490.0,101480.0,2.04186209]
["bitfinex-derivatives","BTCF0:USTF0",1750656454300,0.00441852,101490.0,101480.0,2.26016144]
["bitfinex-derivatives","BTCF0:USTF0",1750656455006,0.00441852,101490.0,101480.0,2.16016144]
["bitfinex-derivatives","BTCF0:USTF0",1750656457006,0.00441852,101490.0,101480.0,2.6188346]
["bitfinex-derivatives","BTCF0:USTF0",1750656462211,0.03541852,101490.0,101480.0,2.6188346]
["bitfinex-derivatives","BTCF0:USTF0",1750656462407,0.03541852,101490.0,101480.0,2.4791546]
["bitfinex-derivatives","BTCF0:USTF0",1750656462715,0.03541852,101490.0,101480.0,3.1896546]
["bitfinex-derivatives","BTCF0:USTF0",1750656462913,0.06841852,101490.0,101480.0,3.1896546]
["bitfinex-derivatives","BTCF0:USTF0",1750656466914,0.06841852,101490.0,101480.0,2.7529792]
["bitfinex-derivatives","BTCF0:USTF0",1750656467213,0.06841852,101490.0,101480.0,3.09178144]
["bitfinex-derivatives","BTCF0:USTF0",1750656468514,0.06841852,101490.0,101480.0,3.10178144]
["bitfinex-derivatives","BTCF0:USTF0",1750656469013,0.06841852,101490.0,101480.0,3.09778144]
["bitfinex-derivatives","BTCF0:USTF0",1750656469216,0.06841852,101490.0,101480.0,3.09478144]
["bitfinex-derivatives","BTCF0:USTF0",1750656470113,0.06841852,101490.0,101480.0,3.19278798]
["bitfinex-derivatives","BTCF0:USTF0",1750656470318,0.06841852,101490.0,101480.0,3.16168798]
["bitfinex-derivatives","BTCF0:USTF0",1750656472526,0.06841852,101490.0,101480.0,2.72501258]
["bitfinex-derivatives","BTCF0:USTF0",1750656472719,0.06841852,101490.0,101480.0,3.16168798]
["bitfinex-derivatives","BTCF0:USTF0",1750656477217,0.03541852,101490.0,101480.0,3.29308798]
["bitfinex-derivatives","BTCF0:USTF0",1750656477412,0.00441852,101490.0,101480.0,3.32588798]
["bitfinex-derivatives","BTCF0:USTF0",1750656477611,0.00441852,101490.0,101480.0,3.64422568]
["bitfinex-derivatives","BTCF0:USTF0",1750656477811,0.00401852,101490.0,101480.0,3.54621914]
["bitfinex-derivatives","BTCF0:USTF0",1750656478015,0.00441852,101490.0,101480.0,3.54621914]
["bitfinex-derivatives","BTCF0:USTF0",1750656480517,0.0646,101500.0,101480.0,3.64849594]
["bitfinex-derivatives","BTCF0:USTF0",1750656480820,0.01805165,101520.0,101510.0,0.196965]
["bitfinex-derivatives","BTCF0:USTF0",1750656481117,0.11275165,101520.0,101510.0,1.5186627]
["bitfinex-derivatives","BTCF0:USTF0",1750656481310,0.11275165,101520.0,101510.0,1.61664502]
["bitfinex-derivatives","BTCF0:USTF0",1750656481511,0.11355165,101520.0,101510.0,1.61664502]
["bitfinex-derivatives","BTCF0:USTF0",1750656482017,0.11355165,101520.0,101510.0,1.5186627]
["bitfinex-derivatives","BTCF0:USTF0",1750656482216,0.11275165,101520.0,101510.0,1.5186627]
["bitfinex-derivatives","BTCF0:USTF0",1750656482417,0.11515165,101520.0,101510.0,1.5186627]
["bitfinex-derivatives","BTCF0:USTF0",1750656482613,0.11715165,101520.0,101510.0,1.5186627]
["bitfinex-derivatives","BTCF0:USTF0",1750656483515,0.11715165,101520.0,101510.0,1.58682894]
["bitfinex-derivatives","BTCF0:USTF0",1750656483715,0.11675165,101520.0,101510.0,1.58682894]
["bitfinex-derivatives","BTCF0:USTF0",1750656483914,0.11715165,101520.0,101510.0,1.58682894]
["bitfinex-derivatives","BTCF0:USTF0",1750656484414,0.11515165,101520.0,101510.0,1.58682894]
["bitfinex-derivatives","BTCF0:USTF0",1750656484917,0.11315165,101520.0,101510.0,1.58682894]
["bitfinex-derivatives","BTCF0:USTF0",1750656485122,0.11515165,101520.0,101510.0,1.58682894]
["bitfinex-derivatives","BTCF0:USTF0",1750656487918,0.11515165,101520.0,101510.0,1.61872894]
["bitfinex-derivatives","BTCF0:USTF0",1750656489425,0.33348935,101520.0,101510.0,1.58682894]
["bitfinex-derivatives","BTCF0:USTF0",1750656491324,0.33348935,101520.0,101510.0,2.43782894]
["bitfinex-derivatives","BTCF0:USTF0",1750656493123,0.53043495,101520.0,101510.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1750656493331,1.20808025,101520.0,101510.0,1.59176]
["bitfinex-derivatives","BTCF0:USTF0",1750656493531,1.40509625,101520.0,101510.0,1.59188]
["bitfinex-derivatives","BTCF0:USTF0",1750656493731,1.40509625,101520.0,101510.0,0.99352]
["bitfinex-derivatives","BTCF0:USTF0",1750656494024,1.40509625,101520.0,101510.0,1.59188]
["bitfinex-derivatives","BTCF0:USTF0",1750656494623,1.20808025,101520.0,101510.0,1.59188]
["bitfinex-derivatives","BTCF0:USTF0",1750656495131,1.40509625,101520.0,101510.0,1.59192]
["bitfinex-derivatives","BTCF0:USTF0",1750656495332,1.40509625,101520.0,101510.0,1.788885]
["bitfinex-derivatives","BTCF0:USTF0",1750656495833,1.20808025,101520.0,101510.0,1.788885]
["bitfinex-derivatives","BTCF0:USTF0",1750656496331,0.98977339,101520.0,101510.0,1.788885]
["bitfinex-derivatives","BTCF0:USTF0",1750656498733,0.98977339,101520.0,101510.0,1.59192]
["bitfinex-derivatives","BTCF0:USTF0",1750656499235,0.98977339,101520.0,101510.0,1.788885]
["bitfinex-derivatives","BTCF0:USTF0",1750656500024,0.99379191,101520.0,101510.0,1.788885]
["bitfinex-derivatives","BTCF0:USTF0",1750656500936,0.4586,101550.0,101510.0,2.68511932]
["bitfinex-derivatives","BTCF0:USTF0",1750656501229,0.2131858,101550.0,101540.0,0.30268188]
["bitfinex-derivatives","BTCF0:USTF0",1750656501427,0.5743858,101550.0,101540.0,0.82555334]
["bitfinex-derivatives","BTCF0:USTF0",1750656501624,0.5743858,101550.0,101540.0,1.24082868]
["bitfinex-derivatives","BTCF0:USTF0",1750656502335,0.5743858,101550.0,101540.0,1.27142868]
["bitfinex-derivatives","BTCF0:USTF0",1750656502535,0.5743858,101550.0,101540.0,1.2813491]
["bitfinex-derivatives","BTCF0:USTF0",1750656503030,0.5743858,101550.0,101540.0,1.35842778]
["bitfinex-derivatives","BTCF0:USTF0",1750656504334,0.6060858,101550.0,101540.0,1.14005924]
["bitfinex-derivatives","BTCF0:USTF0",1750656504642,0.6060858,101550.0,101540.0,1.35842778]
["bitfinex-derivatives","BTCF0:USTF0",1750656506434,0.4091984,101550.0,101540.0,1.35842778]
["bitfinex-derivatives","BTCF0:USTF0",1750656507140,0.3774984,101550.0,101540.0,1.38882778]
["bitfinex-derivatives","BTCF0:USTF0",1750656510136,0.3774984,101550.0,101540.0,1.42002778]
["bitfinex-derivatives","BTCF0:USTF0",1750656514347,0.36521852,101550.0,101540.0,1.42002778]
["bitfinex-derivatives","BTCF0:USTF0",1750656515842,0.00441852,101550.0,101540.0,1.42002778]
["bitfinex-derivatives","BTCF0:USTF0",1750656516347,0.00441852,101550.0,101540.0,1.42007363]
["bitfinex-derivatives","BTCF0:USTF0",1750656516846,0.00441852,101550.0,101540.0,1.78087363]
["bitfinex-derivatives","BTCF0:USTF0",1750656519838,0.00441852,101550.0,101540.0,1.78065679]
["bitfinex-derivatives","BTCF0:USTF0",1750656521644,0.00441852,101550.0,101540.0,1.41985679]
["bitfinex-derivatives","BTCF0:USTF0",1750656524844,0.00441852,101550.0,101540.0,1.20148825]
["bitfinex-derivatives","BTCF0:USTF0",1750656525149,0.00441852,101550.0,101540.0,1.41985679]
["bitfinex-derivatives","BTCF0:USTF0",1750656526040,0.87895296,101550.0,101540.0,0.13357521]
["bitfinex-derivatives","BTCF0:USTF0",1750656526241,0.91225296,101550.0,101540.0,1.03884201]
["bitfinex-derivatives","BTCF0:USTF0",1750656526542,0.94355296,101550.0,101540.0,1.03884201]
["bitfinex-derivatives","BTCF0:USTF0",1750656526748,0.94355296,101550.0,101540.0,0.44160201]
["bitfinex-derivatives","BTCF0:USTF0",1750656527046,0.94355296,101550.0,101540.0,1.03904201]
["bitfinex-derivatives","BTCF0:USTF0",1750656530149,0.94355296,101550.0,101540.0,0.29988201]
["bitfinex-derivatives","BTCF0:USTF0",1750656530350,0.94355296,101550.0,101540.0,1.03884201]
["bitfinex-derivatives","BTCF0:USTF0",1750656531051,0.94355296,101550.0,101540.0,0.29988201]
["bitfinex-derivatives","BTCF0:USTF0",1750656531244,0.94355296,101550.0,101540.0,1.03884201]
["bitfinex-derivatives","BTCF0:USTF0",1750656533052,0.94355296,101550.0,101540.0,1.0228659]
["bitfinex-derivatives","BTCF0:USTF0",1750656533247,0.94355296,101550.0,101540.0,1.03933931]
["bitfinex-derivatives","BTCF0:USTF0",1750656536159,0.94355296,101550.0,101540.0,1.03905931]
["bitfinex-derivatives","BTCF0:USTF0",1750656536764,0.96151139,101550.0,101540.0,1.0225859]
["bitfinex-derivatives","BTCF0:USTF0",1750656540260,0.96151139,101550.0,101540.0,1.0525859]
["bitfinex-derivatives","BTCF0:USTF0",1750656540952,0.93021139,101550.0,101540.0,1.0525859]
["bitfinex-derivatives","BTCF0:USTF0",1750656541152,0.71184285,101550.0,101540.0,1.0525859]
["bitfinex-derivatives","BTCF0:USTF0",1750656541662,0.93021139,101550.0,101540.0,1.0525859]
["bitfinex-derivatives","BTCF0:USTF0",1750656543957,0.96301139,101550.0,101540.0,1.0525859]
["bitfinex-derivatives","BTCF0:USTF0",1750656547361,0.96301139,101550.0,101540.0,0.8556791]
["bitfinex-derivatives","BTCF0:USTF0",1750656547561,0.96301139,101550.0,101540.0,1.0525859]
["bitfinex-derivatives","BTCF0:USTF0",1750656549970,1.18137993,101550.0,101540.0,0.07707868]
["bitfinex-derivatives","BTCF0:USTF0",1750656550178,1.18137993,101550.0,101540.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1750656550469,1.18137993,101550.0,101540.0,0.67347565]
["bitfinex-derivatives","BTCF0:USTF0",1750656551970,1.18137993,101550.0,101540.0,0.07683565]
["bitfinex-derivatives","BTCF0:USTF0",1750656552278,0.1969068,101540.0,101530.0,0.9645255]
["bitfinex-derivatives","BTCF0:USTF0",1750656552574,0.87137534,101540.0,101530.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1750656552776,0.87137534,101540.0,101530.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1750656552976,0.96985384,101540.0,101530.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1750656553169,0.96985384,101540.0,101530.0,0.9645262]
["bitfinex-derivatives","BTCF0:USTF0",1750656555181,0.96985384,101540.0,101530.0,1.0416546]
["bitfinex-derivatives","BTCF0:USTF0",1750656556384,0.93685384,101540.0,101530.0,1.0416546]
["bitfinex-derivatives","BTCF0:USTF0",1750656556976,0.93685384,101540.0,101530.0,1.0745546]
["bitfinex-derivatives","BTCF0:USTF0",1750656559985,0.94087236,101540.0,101530.0,1.0745546]
["bitfinex-derivatives","BTCF0:USTF0",1750656564286,0.94087236,101540.0,101530.0,0.8776284]
["bitfinex-derivatives","BTCF0:USTF0",1750656565584,0.94087236,101540.0,101530.0,1.0745546]
["bitfinex-derivatives","BTCF0:USTF0",1750656565779,0.94087236,101540.0,101530.0,0.8776284]
["bitfinex-derivatives","BTCF0:USTF0",1750656567287,0.94087236,101540.0,101530.0,1.0745546]
["bitfinex-derivatives","BTCF0:USTF0",1750656568384,1.15904376,101540.0,101530.0,0.8776284]
["bitfinex-derivatives","BTCF0:USTF0",1750656568687,1.15904376,101540.0,101530.0,1.0416546]
["bitfinex-derivatives","BTCF0:USTF0",1750656569685,1.51984376,101540.0,101530.0,1.0416546]
["bitfinex-derivatives","BTCF0:USTF0",1750656571390,1.51984376,101540.0,101530.0,0.8447284]
["bitfinex-derivatives","BTCF0:USTF0",1750656575991,1.45754376,101540.0,101530.0,1.25992457]
["bitfinex-derivatives","BTCF0:USTF0",1750656576185,1.45754376,101540.0,101530.0,1.32482457]
["bitfinex-derivatives","BTCF0:USTF0",1750656577293,1.23927379,101540.0,101530.0,1.39299081]
["bitfinex-derivatives","BTCF0:USTF0",1750656577488,0.77999529,101540.0,101530.0,1.39299081]
["bitfinex-derivatives","BTCF0:USTF0",1750656577888,0.78039529,101540.0,101530.0,1.39299081]
["bitfinex-derivatives","BTCF0:USTF0",1750656579091,0.78039529,101540.0,101530.0,1.17472084]
["bitfinex-derivatives","BTCF0:USTF0",1750656579287,0.56212532,101540.0,101530.0,1.32482457]
["bitfinex-derivatives","BTCF0:USTF0",1750656579494,0.56212532,101540.0,101530.0,1.39299081]
["bitfinex-derivatives","BTCF0:USTF0",1750656580290,0.56172532,101540.0,101530.0,1.39299081]
["bitfinex-derivatives","BTCF0:USTF0",1750656580481,0.56212532,101540.0,101530.0,1.39299081]
["bitfinex-derivatives","BTCF0:USTF0",1750656581695,0.56172532,101540.0,101530.0,1.39299081]
["bitfinex-derivatives","BTCF0:USTF0",1750656581901,0.56212532,101540.0,101530.0,1.39299081]
["bitfinex-derivatives","BTCF0:USTF0",1750656588096,0.56212532,101540.0,101530.0,1.40933027]
["bitfinex-derivatives","BTCF0:USTF0",1750656589289,0.00441852,101540.0,101530.0,1.98840024]
["bitfinex-derivatives","BTCF0:USTF0",1750656589494,0.1973068,101540.0,101530.0,1.86811259]
["bitfinex-derivatives","BTCF0:USTF0",1750656589698,0.1969068,101540.0,101530.0,1.86811259]
["bitfinex-derivatives","BTCF0:USTF0",1750656589897,0.92444547,101550.0,101540.0,0.1969068]
["bitfinex-derivatives","BTCF0:USTF0",1750656590094,0.92444547,101550.0,101540.0,0.58074301]
["bitfinex-derivatives","BTCF0:USTF0",1750656591091,0.7061755,101550.0,101540.0,0.58074301]
["bitfinex-derivatives","BTCF0:USTF0",1750656591299,0.92444547,101550.0,101540.0,0.58074301]
["bitfinex-derivatives","BTCF0:USTF0",1750656591492,0.98664547,101550.0,101540.0,0.59701613]
["bitfinex-derivatives","BTCF0:USTF0",1750656591895,0.7683755,101550.0,101540.0,0.59701613]
["bitfinex-derivatives","BTCF0:USTF0",1750656592096,0.98664547,101550.0,101540.0,0.59701613]
["bitfinex-derivatives","BTCF0:USTF0",1750656593497,0.98664547,101550.0,101540.0,0.59712231]
["bitfinex-derivatives","BTCF0:USTF0",1750656593693,0.98664547,101550.0,101540.0,0.81539228]
["bitfinex-derivatives","BTCF0:USTF0",1750656594287,0.7683755,101550.0,101540.0,0.81539228]
["bitfinex-derivatives","BTCF0:USTF0",1750656594492,0.98664547,101550.0,101540.0,0.81539228]
["bitfinex-derivatives","BTCF0:USTF0",1750656595600,0.88819527,101550.0,101540.0,0.81539228]
["bitfinex-derivatives","BTCF0:USTF0",1750656596999,0.88819527,101550.0,101540.0,0.81513289]
["bitfinex-derivatives","BTCF0:USTF0",1750656598400,0.6077253,101550.0,101540.0,0.81513289]
["bitfinex-derivatives","BTCF0:USTF0",1750656599102,0.5585027,101550.0,101540.0,0.81513289]
["bitfinex-derivatives","BTCF0:USTF0",1750656600398,0.3616,101550.0,101540.0,0.81513289]
["bitfinex-derivatives","BTCF0:USTF0",1750656600597,0.3616,101550.0,101540.0,0.81533514]
["bitfinex-derivatives","BTCF0:USTF0",1750656601102,0.98408697,101560.0,101550.0,0.1968874]
["bitfinex-derivatives","BTCF0:USTF0",1750656601302,0.98488697,101560.0,101550.0,1.25074361]
["bitfinex-derivatives","BTCF0:USTF0",1750656601502,1.08336547,101560.0,101550.0,1.25074361]
["bitfinex-derivatives","BTCF0:USTF0",1750656603599,1.30163544,101560.0,101550.0,1.25074361]
["bitfinex-derivatives","BTCF0:USTF0",1750656604403,1.28404044,101560.0,101550.0,1.22024361]
["bitfinex-derivatives","BTCF0:USTF0",1750656604598,1.35092076,101560.0,101550.0,0.9337674]
["bitfinex-derivatives","BTCF0:USTF0",1750656605097,1.35092076,101560.0,101550.0,0.1968874]
["bitfinex-derivatives","BTCF0:USTF0",1750656605304,0.1968874,101550.0,101540.0,0.31150175]
["bitfinex-derivatives","BTCF0:USTF0",1750656605501,0.87265737,101550.0,101540.0,1.10030514]
["bitfinex-derivatives","BTCF0:USTF0",1750656605697,0.87667589,101550.0,101540.0,0.51360887]
["bitfinex-derivatives","BTCF0:USTF0",1750656605906,0.9751447,101550.0,101540.0,1.0321389]
["bitfinex-derivatives","BTCF0:USTF0",1750656606201,0.9751447,101550.0,101540.0,1.25040887]
["bitfinex-derivatives","BTCF0:USTF0",1750656606593,0.9751447,101550.0,101540.0,1.0321389]
["bitfinex-derivatives","BTCF0:USTF0",1750656608907,0.9751447,101550.0,101540.0,0.933693]
["bitfinex-derivatives","BTCF0:USTF0",1750656609613,0.9751447,101550.0,101540.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1750656610508,0.1969068,101540.0,101530.0,0.3533668]
["bitfinex-derivatives","BTCF0:USTF0",1750656610710,0.87257677,101540.0,101530.0,0.37230574]
["bitfinex-derivatives","BTCF0:USTF0",1750656610903,0.87257677,101540.0,101530.0,1.10910574]
["bitfinex-derivatives","BTCF0:USTF0",1750656611104,0.97105527,101540.0,101530.0,1.32737571]
["bitfinex-derivatives","BTCF0:USTF0",1750656612011,0.97105527,101540.0,101530.0,1.13046461]
["bitfinex-derivatives","BTCF0:USTF0",1750656613803,0.97105527,101540.0,101530.0,0.39366461]
["bitfinex-derivatives","BTCF0:USTF0",1750656614210,0.97105527,101540.0,101530.0,1.13046461]
["bitfinex-derivatives","BTCF0:USTF0",1750656614404,0.97105527,101540.0,101530.0,0.39366461]
["bitfinex-derivatives","BTCF0:USTF0",1750656614604,0.97105527,101540.0,101530.0,1.10032461]
["bitfinex-derivatives","BTCF0:USTF0",1750656615013,0.97105527,101540.0,101530.0,1.29725081]
["bitfinex-derivatives","BTCF0:USTF0",1750656615213,0.97105527,101540.0,101530.0,1.10032461]
["bitfinex-derivatives","BTCF0:USTF0",1750656615512,0.97105527,101540.0,101530.0,0.88205464]
["bitfinex-derivatives","BTCF0:USTF0",1750656615712,0.97105527,101540.0,101530.0,1.10032461]
["bitfinex-derivatives","BTCF0:USTF0",1750656616212,0.97105527,101540.0,101530.0,1.29725081]
["bitfinex-derivatives","BTCF0:USTF0",1750656616612,0.7527853,101540.0,101530.0,1.29725081]
["bitfinex-derivatives","BTCF0:USTF0",1750656616817,0.97105527,101540.0,101530.0,1.29725081]
["bitfinex-derivatives","BTCF0:USTF0",1750656617418,0.97105527,101540.0,101530.0,1.32775081]
["bitfinex-derivatives","BTCF0:USTF0",1750656618117,0.7527853,101540.0,101530.0,1.32775081]
["bitfinex-derivatives","BTCF0:USTF0",1750656618419,0.97105527,101540.0,101530.0,1.32775081]
["bitfinex-derivatives","BTCF0:USTF0",1750656619718,0.7527853,101540.0,101530.0,1.32775081]
["bitfinex-derivatives","BTCF0:USTF0",1750656619920,0.97105527,101540.0,101530.0,1.32775081]
["bitfinex-derivatives","BTCF0:USTF0",1750656620918,0.97507379,101540.0,101530.0,1.32775081]
["bitfinex-derivatives","BTCF0:USTF0",1750656621120,0.75680382,101540.0,101530.0,1.32775081]
["bitfinex-derivatives","BTCF0:USTF0",1750656621418,0.97507379,101540.0,101530.0,1.32775081]
["bitfinex-derivatives","BTCF0:USTF0",1750656625320,0.75680382,101540.0,101530.0,1.32775081]
["bitfinex-derivatives","BTCF0:USTF0",1750656625621,0.97507379,101540.0,101530.0,1.32775081]
["bitfinex-derivatives","BTCF0:USTF0",1750656628231,0.94217379,101540.0,101530.0,1.32775081]
["bitfinex-derivatives","BTCF0:USTF0",1750656628524,0.94217379,101540.0,101530.0,1.10948084]
["bitfinex-derivatives","BTCF0:USTF0",1750656628728,0.94217379,101540.0,101530.0,1.32775081]
["bitfinex-derivatives","BTCF0:USTF0",1750656631424,0.94217379,101540.0,101530.0,1.36015081]
["bitfinex-derivatives","BTCF0:USTF0",1750656633332,0.94217379,101540.0,101530.0,1.39205081]
["bitfinex-derivatives","BTCF0:USTF0",1750656641549,0.94217379,101540.0,101530.0,0.97685464]
["bitfinex-derivatives","BTCF0:USTF0",1750656641843,1.16044376,101540.0,101530.0,1.19512461]
["bitfinex-derivatives","BTCF0:USTF0",1750656643142,1.16044376,101540.0,101530.0,0.0771284]
["bitfinex-derivatives","BTCF0:USTF0",1750656643336,0.1969262,101530.0,101520.0,0.3702452]
["bitfinex-derivatives","BTCF0:USTF0",1750656643538,0.84099617,101530.0,101520.0,1.25308141]
["bitfinex-derivatives","BTCF0:USTF0",1750656644045,0.93948437,101530.0,101520.0,1.25308141]
["bitfinex-derivatives","BTCF0:USTF0",1750656644245,0.93948437,101530.0,101520.0,1.28348141]
["bitfinex-derivatives","BTCF0:USTF0",1750656644542,0.93948437,101530.0,101520.0,1.28448141]
["bitfinex-derivatives","BTCF0:USTF0",1750656644935,0.93948437,101530.0,101520.0,1.29424806]
["bitfinex-derivatives","BTCF0:USTF0",1750656645137,0.93948437,101530.0,101520.0,1.37219745]
["bitfinex-derivatives","BTCF0:USTF0",1750656645944,0.93948437,101530.0,101520.0,1.37119745]
["bitfinex-derivatives","BTCF0:USTF0",1750656646143,0.93948437,101530.0,101520.0,1.37219745]
["bitfinex-derivatives","BTCF0:USTF0",1750656646543,0.93948437,101530.0,101520.0,1.17525225]
["bitfinex-derivatives","BTCF0:USTF0",1750656646944,0.93948437,101530.0,101520.0,0.57785225]
["bitfinex-derivatives","BTCF0:USTF0",1750656647140,0.95703281,101530.0,101520.0,0.57785225]
["bitfinex-derivatives","BTCF0:USTF0",1750656647340,0.95703281,101530.0,101520.0,1.17425225]
["bitfinex-derivatives","BTCF0:USTF0",1750656647639,0.95703281,101530.0,101520.0,0.57785225]
["bitfinex-derivatives","BTCF0:USTF0",1750656647845,0.73876284,101530.0,101520.0,0.57785225]
["bitfinex-derivatives","BTCF0:USTF0",1750656648043,0.95703281,101530.0,101520.0,1.17425225]
["bitfinex-derivatives","BTCF0:USTF0",1750656648437,0.95703281,101530.0,101520.0,0.57785225]
["bitfinex-derivatives","BTCF0:USTF0",1750656649242,0.95703281,101530.0,101520.0,1.17425225]
["bitfinex-derivatives","BTCF0:USTF0",1750656649542,0.95703281,101530.0,101520.0,0.57785225]
["bitfinex-derivatives","BTCF0:USTF0",1750656649742,0.95703281,101530.0,101520.0,1.17425225]
["bitfinex-derivatives","BTCF0:USTF0",1750656650541,0.96105133,101530.0,101520.0,1.17425225]
["bitfinex-derivatives","BTCF0:USTF0",1750656650846,0.94350289,101530.0,101520.0,0.57789225]
["bitfinex-derivatives","BTCF0:USTF0",1750656651041,0.96156799,101530.0,101520.0,1.17429225]
["bitfinex-derivatives","BTCF0:USTF0",1750656651246,0.96156799,101530.0,101520.0,0.95602228]
["bitfinex-derivatives","BTCF0:USTF0",1750656651447,0.96156799,101530.0,101520.0,1.17429225]
["bitfinex-derivatives","BTCF0:USTF0",1750656651840,0.96156799,101530.0,101520.0,1.37123785]
["bitfinex-derivatives","BTCF0:USTF0",1750656652446,0.96156799,101530.0,101520.0,1.17429225]
["bitfinex-derivatives","BTCF0:USTF0",1750656653346,0.96156799,101530.0,101520.0,0.57789225]
["bitfinex-derivatives","BTCF0:USTF0",1750656653540,0.96156799,101530.0,101520.0,1.17429225]
["bitfinex-derivatives","BTCF0:USTF0",1750656654246,0.96156799,101530.0,101520.0,0.57789225]
["bitfinex-derivatives","BTCF0:USTF0",1750656655146,0.96156799,101530.0,101520.0,1.37123785]
["bitfinex-derivatives","BTCF0:USTF0",1750656655747,0.96156799,101530.0,101520.0,0.35962228]
["bitfinex-derivatives","BTCF0:USTF0",1750656655951,0.96156799,101530.0,101520.0,1.17429225]
["bitfinex-derivatives","BTCF0:USTF0",1750656656151,0.96156799,101530.0,101520.0,0.57789225]
["bitfinex-derivatives","BTCF0:USTF0",1750656656450,0.96156799,101530.0,101520.0,1.17429225]
["bitfinex-derivatives","BTCF0:USTF0",1750656657250,0.96156799,101530.0,101520.0,1.37123785]
["bitfinex-derivatives","BTCF0:USTF0",1750656657843,0.96156799,101530.0,101520.0,0.77483785]
["bitfinex-derivatives","BTCF0:USTF0",1750656658140,0.74329802,101530.0,101520.0,0.77483785]
["bitfinex-derivatives","BTCF0:USTF0",1750656658343,0.96156799,101530.0,101520.0,0.77483785]
["bitfinex-derivatives","BTCF0:USTF0",1750656658542,0.96156799,101530.0,101520.0,1.37123785]
["bitfinex-derivatives","BTCF0:USTF0",1750656659146,0.96156799,101530.0,101520.0,1.17429225]
["bitfinex-derivatives","BTCF0:USTF0",1750656662548,0.96156799,101530.0,101520.0,0.54749225]
["bitfinex-derivatives","BTCF0:USTF0",1750656662752,0.96156799,101530.0,101520.0,1.14389225]
["bitfinex-derivatives","BTCF0:USTF0",1750656662950,0.96156799,101530.0,101520.0,0.54749225]
["bitfinex-derivatives","BTCF0:USTF0",1750656663146,0.96156799,101530.0,101520.0,1.14389225]
["bitfinex-derivatives","BTCF0:USTF0",1750656664152,0.94350289,101530.0,101520.0,0.56379658]
["bitfinex-derivatives","BTCF0:USTF0",1750656664356,0.94350289,101530.0,101520.0,1.16019658]
["bitfinex-derivatives","BTCF0:USTF0",1750656664556,0.94350289,101530.0,101520.0,0.76074218]
["bitfinex-derivatives","BTCF0:USTF0",1750656665756,0.94350289,101530.0,101520.0,0.56379658]
["bitfinex-derivatives","BTCF0:USTF0",1750656666054,0.94350289,101530.0,101520.0,1.16015658]
["bitfinex-derivatives","BTCF0:USTF0",1750656666257,0.94350289,101530.0,101520.0,0.94188661]
["bitfinex-derivatives","BTCF0:USTF0",1750656666552,0.97550289,101530.0,101520.0,1.16015658]
["bitfinex-derivatives","BTCF0:USTF0",1750656666957,0.97550289,101530.0,101520.0,1.09183034]
["bitfinex-derivatives","BTCF0:USTF0",1750656667752,0.97550289,101530.0,101520.0,0.87356037]
["bitfinex-derivatives","BTCF0:USTF0",1750656669457,0.99331648,101530.0,101520.0,0.85725604]
["bitfinex-derivatives","BTCF0:USTF0",1750656670451,0.99331648,101530.0,101520.0,1.07552601]
["bitfinex-derivatives","BTCF0:USTF0",1750656673058,0.99308386,101530.0,101520.0,1.07552601]
["bitfinex-derivatives","BTCF0:USTF0",1750656674460,0.99308386,101530.0,101520.0,1.14369225]
["bitfinex-derivatives","BTCF0:USTF0",1750656676764,0.96108386,101530.0,101520.0,1.34063785]
["bitfinex-derivatives","BTCF0:USTF0",1750656676955,0.96108386,101530.0,101520.0,1.40223785]
["bitfinex-derivatives","BTCF0:USTF0",1750656677461,0.92798386,101530.0,101520.0,1.40223785]
["bitfinex-derivatives","BTCF0:USTF0",1750656677660,0.89608386,101530.0,101520.0,1.40223785]
["bitfinex-derivatives","BTCF0:USTF0",1750656678558,0.89608386,101530.0,101520.0,1.20529225]
["bitfinex-derivatives","BTCF0:USTF0",1750656679764,0.8963039,101530.0,101520.0,1.20529225]
["bitfinex-derivatives","BTCF0:USTF0",1750656679967,0.8963039,101530.0,101520.0,1.40223785]
["bitfinex-derivatives","BTCF0:USTF0",1750656681067,0.8963039,101530.0,101520.0,1.20529225]
["bitfinex-derivatives","BTCF0:USTF0",1750656681565,0.8963039,101530.0,101520.0,1.40223785]
["bitfinex-derivatives","BTCF0:USTF0",1750656681964,0.67803393,101530.0,101520.0,1.62050782]
["bitfinex-derivatives","BTCF0:USTF0",1750656682154,0.57994573,101530.0,101520.0,1.62050782]
["bitfinex-derivatives","BTCF0:USTF0",1750656682356,0.02221953,101530.0,101520.0,1.62050782]
["bitfinex-derivatives","BTCF0:USTF0",1750656682755,0.21874573,101530.0,101520.0,1.62050782]
["bitfinex-derivatives","BTCF0:USTF0",1750656682963,0.02221953,101530.0,101520.0,1.62050782]
["bitfinex-derivatives","BTCF0:USTF0",1750656683262,0.20134472,101530.0,101520.0,1.63701982]
["bitfinex-derivatives","BTCF0:USTF0",1750656683560,0.00441852,101530.0,101520.0,1.48765182]
["bitfinex-derivatives","BTCF0:USTF0",1750656683767,0.00441852,101530.0,101520.0,2.44473182]
["bitfinex-derivatives","BTCF0:USTF0",1750656684160,0.00441852,101530.0,101520.0,2.19473182]
["bitfinex-derivatives","BTCF0:USTF0",1750656686768,0.00401852,101530.0,101520.0,2.19473182]
["bitfinex-derivatives","BTCF0:USTF0",1750656686971,0.00441852,101530.0,101520.0,2.29271414]
["bitfinex-derivatives","BTCF0:USTF0",1750656688673,0.00401852,101530.0,101520.0,2.29271414]
["bitfinex-derivatives","BTCF0:USTF0",1750656688874,0.00441852,101530.0,101520.0,2.29271414]
["bitfinex-derivatives","BTCF0:USTF0",1750656692684,0.00441852,101530.0,101520.0,2.09572214]
["bitfinex-derivatives","BTCF0:USTF0",1750656694980,0.00441852,101530.0,101520.0,2.94664214]
["bitfinex-derivatives","BTCF0:USTF0",1750656699283,0.00441852,101530.0,101520.0,2.8784759]
["bitfinex-derivatives","BTCF0:USTF0",1750656699488,0.00441852,101530.0,101520.0,2.94664214]
["bitfinex-derivatives","BTCF0:USTF0",1750656703995,0.20134472,101530.0,101520.0,1.7436422]
["bitfinex-derivatives","BTCF0:USTF0",1750656704285,0.20134472,101530.0,101520.0,2.55542214]
["bitfinex-derivatives","BTCF0:USTF0",1750656704493,0.23354472,101530.0,101520.0,2.45743982]
["bitfinex-derivatives","BTCF0:USTF0",1750656705589,0.81261469,101530.0,101520.0,2.20766985]
["bitfinex-derivatives","BTCF0:USTF0",1750656705786,0.84421469,101530.0,101520.0,2.20766985]
["bitfinex-derivatives","BTCF0:USTF0",1750656705983,0.87581469,101530.0,101520.0,2.20766985]
["bitfinex-derivatives","BTCF0:USTF0",1750656706791,0.87581469,101530.0,101520.0,1.47162985]
["bitfinex-derivatives","BTCF0:USTF0",1750656706993,0.87581469,101530.0,101520.0,2.20762985]
["bitfinex-derivatives","BTCF0:USTF0",1750656707587,0.87581469,101530.0,101520.0,2.42589982]
["bitfinex-derivatives","BTCF0:USTF0",1750656707782,0.65754472,101530.0,101520.0,2.42589982]
["bitfinex-derivatives","BTCF0:USTF0",1750656708796,0.65714472,101530.0,101520.0,2.42589982]
["bitfinex-derivatives","BTCF0:USTF0",1750656708997,0.65754472,101530.0,101520.0,2.42589982]
["bitfinex-derivatives","BTCF0:USTF0",1750656709197,0.29674472,101530.0,101520.0,2.42589982]
["bitfinex-derivatives","BTCF0:USTF0",1750656711897,0.29674472,101530.0,101520.0,2.425385]
["bitfinex-derivatives","BTCF0:USTF0",1750656715303,0.29674472,101530.0,101520.0,2.42536308]
["bitfinex-derivatives","BTCF0:USTF0",1750656716202,0.65754472,101530.0,101520.0,2.42536308]
["bitfinex-derivatives","BTCF0:USTF0",1750656717403,0.87581469,101530.0,101520.0,2.42536308]
["bitfinex-derivatives","BTCF0:USTF0",1750656717604,0.87581469,101530.0,101520.0,2.39226308]
["bitfinex-derivatives","BTCF0:USTF0",1750656717902,0.75604262,101530.0,101520.0,2.39226308]
["bitfinex-derivatives","BTCF0:USTF0",1750656718804,0.75604262,101530.0,101520.0,1.95572314]
["bitfinex-derivatives","BTCF0:USTF0",1750656719006,0.75604262,101530.0,101520.0,2.39226308]
["bitfinex-derivatives","BTCF0:USTF0",1750656719303,0.75604262,101530.0,101520.0,2.42516308]
["bitfinex-derivatives","BTCF0:USTF0",1750656720795,0.75604262,101530.0,101520.0,2.35699684]
["bitfinex-derivatives","BTCF0:USTF0",1750656721003,0.00441852,101530.0,101520.0,2.78596308]
["bitfinex-derivatives","BTCF0:USTF0",1750656721198,0.00401852,101530.0,101520.0,2.85066308]
["bitfinex-derivatives","BTCF0:USTF0",1750656722105,0.00441852,101530.0,101520.0,2.85066308]
["bitfinex-derivatives","BTCF0:USTF0",1750656722404,0.00401852,101530.0,101520.0,2.85066308]
["bitfinex-derivatives","BTCF0:USTF0",1750656723106,0.00441852,101530.0,101520.0,2.85066308]
["bitfinex-derivatives","BTCF0:USTF0",1750656725703,0.00441852,101530.0,101520.0,2.48986308]
["bitfinex-derivatives","BTCF0:USTF0",1750656725912,0.00441852,101530.0,101520.0,2.85066308]
["bitfinex-derivatives","BTCF0:USTF0",1750656730216,0.00401852,101530.0,101520.0,2.85066308]
["bitfinex-derivatives","BTCF0:USTF0",1750656730512,0.00441852,101530.0,101520.0,2.85066308]
["bitfinex-derivatives","BTCF0:USTF0",1750656730717,0.00441852,101530.0,101520.0,2.9486454]
["bitfinex-derivatives","BTCF0:USTF0",1750656739018,0.00441852,101530.0,101520.0,3.16691537]
["bitfinex-derivatives","BTCF0:USTF0",1750656740217,0.00441852,101530.0,101520.0,2.9486454]
["bitfinex-derivatives","BTCF0:USTF0",1750656740819,0.00441852,101530.0,101520.0,2.85066308]
["bitfinex-derivatives","BTCF0:USTF0",1750656743020,0.0004,101530.0,101520.0,2.85066308]
["bitfinex-derivatives","BTCF0:USTF0",1750656743220,0.0004,101530.0,101520.0,2.9483172]
["bitfinex-derivatives","BTCF0:USTF0",1750656743513,0.0004,101530.0,101520.0,2.2123172]
["bitfinex-derivatives","BTCF0:USTF0",1750656743718,0.0004,101530.0,101520.0,2.9148372]
["bitfinex-derivatives","BTCF0:USTF0",1750656743919,0.06881852,101530.0,101520.0,2.9148372]
["bitfinex-derivatives","BTCF0:USTF0",1750656744321,0.06881852,101530.0,101520.0,2.8833372]
["bitfinex-derivatives","BTCF0:USTF0",1750656751824,0.26574462,101530.0,101520.0,2.8833372]
["bitfinex-derivatives","BTCF0:USTF0",1750656752231,0.06881852,101530.0,101520.0,2.8833372]
["bitfinex-derivatives","BTCF0:USTF0",1750656753325,0.10001852,101530.0,101520.0,2.8833372]
["bitfinex-derivatives","BTCF0:USTF0",1750656753927,0.29694472,101530.0,101520.0,2.8833372]
["bitfinex-derivatives","BTCF0:USTF0",1750656755833,0.29694472,101530.0,101520.0,2.78568308]
["bitfinex-derivatives","BTCF0:USTF0",1750656756027,0.29694472,101530.0,101520.0,2.8833372]
["bitfinex-derivatives","BTCF0:USTF0",1750656756630,0.29694472,101530.0,101520.0,2.78568308]
["bitfinex-derivatives","BTCF0:USTF0",1750656758829,0.51521469,101530.0,101520.0,2.42488308]
["bitfinex-derivatives","BTCF0:USTF0",1750656759036,0.51521469,101530.0,101520.0,1.57396308]
["bitfinex-derivatives","BTCF0:USTF0",1750656759633,0.51521469,101530.0,101520.0,1.28752687]
["bitfinex-derivatives","BTCF0:USTF0",1750656759835,0.51521469,101530.0,101520.0,1.25462687]
["bitfinex-derivatives","BTCF0:USTF0",1750656760134,0.51521469,101530.0,101520.0,1.25458687]
["bitfinex-derivatives","BTCF0:USTF0",1750656763435,0.29694472,101530.0,101520.0,1.50295684]
["bitfinex-derivatives","BTCF0:USTF0",1750656764934,0.26574472,101530.0,101520.0,1.50295684]
["bitfinex-derivatives","BTCF0:USTF0",1750656767639,0.06881852,101530.0,101520.0,1.53525684]
["bitfinex-derivatives","BTCF0:USTF0",1750656767839,0.00441852,101530.0,101520.0,1.56825684]
["bitfinex-derivatives","BTCF0:USTF0",1750656768441,0.00441852,101530.0,101520.0,1.63642308]
["bitfinex-derivatives","BTCF0:USTF0",1750656770050,0.20134472,101530.0,101520.0,1.63642308]
["bitfinex-derivatives","BTCF0:USTF0",1750656771148,0.26254472,101530.0,101520.0,1.63642308]
["bitfinex-derivatives","BTCF0:USTF0",1750656771647,0.62334472,101530.0,101520.0,1.63642308]
["bitfinex-derivatives","BTCF0:USTF0",1750656772746,0.62334472,101530.0,101520.0,1.57112308]
["bitfinex-derivatives","BTCF0:USTF0",1750656772949,0.84161469,101530.0,101520.0,1.57112308]
["bitfinex-derivatives","BTCF0:USTF0",1750656774251,0.84161469,101530.0,101520.0,1.6687772]
["bitfinex-derivatives","BTCF0:USTF0",1750656775453,0.84161469,101530.0,101520.0,1.7016772]
["bitfinex-derivatives","BTCF0:USTF0",1750656776251,0.84161469,101530.0,101520.0,0.56811102]
["bitfinex-derivatives","BTCF0:USTF0",1750656776451,0.94011259,101530.0,101520.0,1.0663769]
["bitfinex-derivatives","BTCF0:USTF0",1750656776653,0.97151259,101530.0,101520.0,1.28464687]
["bitfinex-derivatives","BTCF0:USTF0",1750656778452,0.94011259,101530.0,101520.0,1.28464687]
["bitfinex-derivatives","BTCF0:USTF0",1750656780154,0.38238639,101530.0,101520.0,1.28464687]
["bitfinex-derivatives","BTCF0:USTF0",1750656780452,0.94011259,101530.0,101520.0,1.0663769]
["bitfinex-derivatives","BTCF0:USTF0",1750656780656,0.94011259,101530.0,101520.0,1.28464687]
["bitfinex-derivatives","BTCF0:USTF0",1750656786463,0.32118639,101530.0,101520.0,1.50291684]
["bitfinex-derivatives","BTCF0:USTF0",1750656786762,0.68198639,101530.0,101520.0,1.56911684]
["bitfinex-derivatives","BTCF0:USTF0",1750656787561,0.87891259,101530.0,101520.0,1.56911684]
["bitfinex-derivatives","BTCF0:USTF0",1750656788957,0.87891259,101530.0,101520.0,1.35084687]
["bitfinex-derivatives","BTCF0:USTF0",1750656789261,0.91131259,101530.0,101520.0,1.35084687]
["bitfinex-derivatives","BTCF0:USTF0",1750656789563,0.94201259,101530.0,101520.0,1.35084687]
["bitfinex-derivatives","BTCF0:USTF0",1750656792060,0.94201259,101530.0,101520.0,1.31784687]
["bitfinex-derivatives","BTCF0:USTF0",1750656797663,0.94201259,101530.0,101520.0,1.28464687]
["bitfinex-derivatives","BTCF0:USTF0",1750656801172,0.94201259,101530.0,101520.0,1.31604687]
["bitfinex-derivatives","BTCF0:USTF0",1750656801372,0.94201259,101530.0,101520.0,1.41451311]
["bitfinex-derivatives","BTCF0:USTF0",1750656801570,0.94201259,101530.0,101520.0,1.63278308]
["bitfinex-derivatives","BTCF0:USTF0",1750656802471,0.94201259,101530.0,101520.0,1.41451311]
["bitfinex-derivatives","BTCF0:USTF0",1750656808167,0.94201259,101530.0,101520.0,0.75689311]
["bitfinex-derivatives","BTCF0:USTF0",1750656808369,0.94201259,101530.0,101520.0,1.28464687]
["bitfinex-derivatives","BTCF0:USTF0",1750656808578,0.97481259,101530.0,101520.0,1.28464687]
["bitfinex-derivatives","BTCF0:USTF0",1750656809476,0.97481259,101530.0,101520.0,1.35281311]
["bitfinex-derivatives","BTCF0:USTF0",1750656810481,0.97481259,101530.0,101520.0,1.0663769]
["bitfinex-derivatives","BTCF0:USTF0",1750656810682,0.97481259,101530.0,101520.0,0.21766939]
["bitfinex-derivatives","BTCF0:USTF0",1750656810882,1.19308256,101530.0,101520.0,0.81354939]
["bitfinex-derivatives","BTCF0:USTF0",1750656811077,0.97481259,101530.0,101520.0,0.81354939]
["bitfinex-derivatives","BTCF0:USTF0",1750656813790,0.97481259,101530.0,101520.0,1.01049489]
["bitfinex-derivatives","BTCF0:USTF0",1750656814698,0.97481259,101530.0,101520.0,0.81354939]
["bitfinex-derivatives","BTCF0:USTF0",1750656817689,1.19308256,101530.0,101520.0,0.81354939]
["bitfinex-derivatives","BTCF0:USTF0",1750656817993,1.19308256,101530.0,101520.0,0.67386939]
["bitfinex-derivatives","BTCF0:USTF0",1750656818189,1.19308256,101530.0,101520.0,0.07794939]
["bitfinex-derivatives","BTCF0:USTF0",1750656818391,1.19308256,101530.0,101520.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1750656818795,0.97481259,101530.0,101520.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1750656819094,0.1969455,101520.0,101510.0,1.03948272]
["bitfinex-derivatives","BTCF0:USTF0",1750656819394,0.83881547,101520.0,101510.0,1.10764896]
["bitfinex-derivatives","BTCF0:USTF0",1750656819795,0.93731337,101520.0,101510.0,1.10764896]
["bitfinex-derivatives","BTCF0:USTF0",1750656820686,0.94131337,101520.0,101510.0,1.10764896]
["bitfinex-derivatives","BTCF0:USTF0",1750656821196,0.94131337,101520.0,101510.0,1.40616128]
["bitfinex-derivatives","BTCF0:USTF0",1750656821595,0.94131337,101520.0,101510.0,1.43916128]
["bitfinex-derivatives","BTCF0:USTF0",1750656821796,0.94131337,101520.0,101510.0,1.47016128]
["bitfinex-derivatives","BTCF0:USTF0",1750656821991,0.6602434,101520.0,101510.0,1.47016128]
["bitfinex-derivatives","BTCF0:USTF0",1750656822393,0.6606434,101520.0,101510.0,1.47016128]
["bitfinex-derivatives","BTCF0:USTF0",1750656822593,0.87891337,101520.0,101510.0,1.47016128]
["bitfinex-derivatives","BTCF0:USTF0",1750656823498,0.6606434,101520.0,101510.0,1.47016128]
["bitfinex-derivatives","BTCF0:USTF0",1750656825401,0.6606434,101520.0,101510.0,1.42092038]
["bitfinex-derivatives","BTCF0:USTF0",1750656826003,0.87891337,101520.0,101510.0,1.42092038]
["bitfinex-derivatives","BTCF0:USTF0",1750656827698,0.5621455,101520.0,101510.0,1.42092038]
["bitfinex-derivatives","BTCF0:USTF0",1750656828096,0.5617455,101520.0,101510.0,1.42092038]
["bitfinex-derivatives","BTCF0:USTF0",1750656828297,0.5621455,101520.0,101510.0,1.42092038]
["bitfinex-derivatives","BTCF0:USTF0",1750656829295,0.56616402,101520.0,101510.0,1.42092038]
["bitfinex-derivatives","BTCF0:USTF0",1750656831302,0.00841852,101520.0,101510.0,1.04327035]
["bitfinex-derivatives","BTCF0:USTF0",1750656831507,0.00841852,101520.0,101510.0,1.78172038]
["bitfinex-derivatives","BTCF0:USTF0",1750656831707,0.00801852,101520.0,101510.0,1.42092038]
["bitfinex-derivatives","BTCF0:USTF0",1750656831908,0.00841852,101520.0,101510.0,1.42092038]
["bitfinex-derivatives","BTCF0:USTF0",1750656832499,0.0044,101520.0,101510.0,1.42092038]
["bitfinex-derivatives","BTCF0:USTF0",1750656833103,0.0044,101520.0,101510.0,0.68532038]
["bitfinex-derivatives","BTCF0:USTF0",1750656833309,0.0044,101520.0,101510.0,1.42084038]
["bitfinex-derivatives","BTCF0:USTF0",1750656834110,0.0044,101520.0,101510.0,1.78164038]
["bitfinex-derivatives","BTCF0:USTF0",1750656837411,0.00841852,101520.0,101510.0,1.78164038]
["bitfinex-derivatives","BTCF0:USTF0",1750656839411,0.00841852,101520.0,101510.0,2.29458047]
["bitfinex-derivatives","BTCF0:USTF0",1750656839714,0.00801852,101520.0,101510.0,2.29458047]
["bitfinex-derivatives","BTCF0:USTF0",1750656839914,0.00841852,101520.0,101510.0,2.29458047]
["bitfinex-derivatives","BTCF0:USTF0",1750656840411,0.01853002,101540.0,101530.0,0.1969261]
["bitfinex-derivatives","BTCF0:USTF0",1750656840609,0.01853002,101540.0,101530.0,1.57960231]
["bitfinex-derivatives","BTCF0:USTF0",1750656840814,0.01773002,101540.0,101530.0,1.67410231]
["bitfinex-derivatives","BTCF0:USTF0",1750656841011,0.01813002,101540.0,101530.0,1.67410231]
["bitfinex-derivatives","BTCF0:USTF0",1750656841211,0.01813002,101540.0,101530.0,1.31330231]
["bitfinex-derivatives","BTCF0:USTF0",1750656841716,0.02413002,101540.0,101530.0,1.31330231]
["bitfinex-derivatives","BTCF0:USTF0",1750656843019,0.43930669,101540.0,101530.0,1.09503234]
["bitfinex-derivatives","BTCF0:USTF0",1750656843218,0.43930669,101540.0,101530.0,1.31330231]
["bitfinex-derivatives","BTCF0:USTF0",1750656844217,0.43930669,101540.0,101530.0,1.31324968]
["bitfinex-derivatives","BTCF0:USTF0",1750656844218,0.22103672,101540.0,101530.0,1.31324968]
["bitfinex-derivatives","BTCF0:USTF0",1750656844423,0.02413002,101540.0,101530.0,1.31324968]
["bitfinex-derivatives","BTCF0:USTF0",1750656844619,0.02814854,101540.0,101530.0,1.31324968]
["bitfinex-derivatives","BTCF0:USTF0",1750656845420,0.22505524,101540.0,101530.0,1.31324968]
["bitfinex-derivatives","BTCF0:USTF0",1750656846815,0.80407258,101540.0,101530.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1750656847020,0.96666078,101540.0,101530.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1750656847214,0.99966078,101540.0,101530.0,0.9322861]
["bitfinex-derivatives","BTCF0:USTF0",1750656848025,0.1969261,101530.0,101520.0,0.29566939]
["bitfinex-derivatives","BTCF0:USTF0",1750656848326,0.84004344,101530.0,101520.0,1.06619563]
["bitfinex-derivatives","BTCF0:USTF0",1750656848518,0.87304344,101530.0,101520.0,1.06619563]
["bitfinex-derivatives","BTCF0:USTF0",1750656848818,0.97153164,101530.0,101520.0,0.99802939]
["bitfinex-derivatives","BTCF0:USTF0",1750656849919,0.97153164,101530.0,101520.0,0.26266939]
["bitfinex-derivatives","BTCF0:USTF0",1750656850120,0.97153164,101530.0,101520.0,0.99802939]
["bitfinex-derivatives","BTCF0:USTF0",1750656850520,0.97353164,101530.0,101520.0,0.99802939]
["bitfinex-derivatives","BTCF0:USTF0",1750656852524,0.97353164,101530.0,101520.0,0.9815343]
["bitfinex-derivatives","BTCF0:USTF0",1750656853527,0.61273164,101530.0,101520.0,0.9815343]
["bitfinex-derivatives","BTCF0:USTF0",1750656853822,1.33433164,101530.0,101520.0,0.9815343]
["bitfinex-derivatives","BTCF0:USTF0",1750656854625,1.33433164,101530.0,101520.0,0.9322982]
["bitfinex-derivatives","BTCF0:USTF0",1750656855425,1.33433164,101530.0,101520.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1750656855725,1.1161143,101530.0,101520.0,0.9323055]
["bitfinex-derivatives","BTCF0:USTF0",1750656855922,1.33433164,101530.0,101520.0,0.9323055]
["bitfinex-derivatives","BTCF0:USTF0",1750656858326,1.1161143,101530.0,101520.0,0.9323055]
["bitfinex-derivatives","BTCF0:USTF0",1750656860830,1.12013282,101530.0,101520.0,0.9323055]
["bitfinex-derivatives","BTCF0:USTF0",1750656861229,0.75933282,101530.0,101520.0,0.9323055]
["bitfinex-derivatives","BTCF0:USTF0",1750656863030,0.97755016,101530.0,101520.0,0.9323055]
["bitfinex-derivatives","BTCF0:USTF0",1750656863231,0.97755016,101530.0,101520.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1750656863432,0.97755016,101530.0,101520.0,0.9323054]
["bitfinex-derivatives","BTCF0:USTF0",1750656864235,1.00187863,101530.0,101520.0,1.17485121]
["bitfinex-derivatives","BTCF0:USTF0",1750656867446,0.75933282,101530.0,101520.0,1.41739702]
["bitfinex-derivatives","BTCF0:USTF0",1750656867738,0.60807863,101530.0,101520.0,1.51826326]
["bitfinex-derivatives","BTCF0:USTF0",1750656867934,0.96927863,101530.0,101520.0,1.58176326]
["bitfinex-derivatives","BTCF0:USTF0",1750656868241,0.72673282,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656868730,0.36593282,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656869737,0.72673282,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656870231,0.36593282,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656870436,0.72673282,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656870631,0.56374462,101530.0,101520.0,1.09667164]
["bitfinex-derivatives","BTCF0:USTF0",1750656870830,0.56374462,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656871031,0.20334462,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656871640,0.56414462,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656871938,0.56414462,101530.0,101520.0,1.09667164]
["bitfinex-derivatives","BTCF0:USTF0",1750656872139,0.56414462,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656875237,0.20334462,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656875844,0.00601852,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656876046,0.20294452,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656876347,0.20334452,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656876536,0.20294452,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656876736,0.00641852,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656877645,0.00601852,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656877849,0.00641852,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656883643,0.36721852,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656884544,0.56414452,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656885446,0.36721852,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656885746,0.00641852,101530.0,101520.0,1.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1750656885941,0.00641852,101530.0,101520.0,1.35547763]
["bitfinex-derivatives","BTCF0:USTF0",1750656888345,0.00641852,101530.0,101520.0,1.35520528]
["bitfinex-derivatives","BTCF0:USTF0",1750656889247,0.20334452,101530.0,101520.0,1.35520528]
["bitfinex-derivatives","BTCF0:USTF0",1750656889454,0.56414452,101530.0,101520.0,1.35520528]
["bitfinex-derivatives","BTCF0:USTF0",1750656890346,0.36721852,101530.0,101520.0,1.59767587]
["bitfinex-derivatives","BTCF0:USTF0",1750656892452,0.56414452,101530.0,101520.0,1.59767587]
["bitfinex-derivatives","BTCF0:USTF0",1750656894752,0.20334452,101530.0,101520.0,1.59812751]
["bitfinex-derivatives","BTCF0:USTF0",1750656894956,0.56414452,101530.0,101520.0,1.59812751]
["bitfinex-derivatives","BTCF0:USTF0",1750656896657,0.59654452,101530.0,101520.0,1.59812751]
["bitfinex-derivatives","BTCF0:USTF0",1750656897958,0.87063348,101530.0,101520.0,1.59812751]
["bitfinex-derivatives","BTCF0:USTF0",1750656898560,0.62814452,101530.0,101520.0,1.59763642]
["bitfinex-derivatives","BTCF0:USTF0",1750656898950,0.43121852,101530.0,101520.0,1.59763642]
["bitfinex-derivatives","BTCF0:USTF0",1750656899153,0.07041852,101530.0,101520.0,1.59763642]
["bitfinex-derivatives","BTCF0:USTF0",1750656899555,0.07041852,101530.0,101520.0,1.1126585]
["bitfinex-derivatives","BTCF0:USTF0",1750656899556,0.26734452,101530.0,101520.0,1.1126585]
["bitfinex-derivatives","BTCF0:USTF0",1750656899755,0.26734452,101530.0,101520.0,1.59763642]
["bitfinex-derivatives","BTCF0:USTF0",1750656899957,0.87063348,101530.0,101520.0,1.53413642]
["bitfinex-derivatives","BTCF0:USTF0",1750656900157,0.87063348,101530.0,101520.0,1.53469642]
["bitfinex-derivatives","BTCF0:USTF0",1750656901456,0.62814452,101530.0,101520.0,1.53469642]
["bitfinex-derivatives","BTCF0:USTF0",1750656902257,0.87063348,101530.0,101520.0,1.53469642]
["bitfinex-derivatives","BTCF0:USTF0",1750656902456,0.62814452,101530.0,101520.0,1.53469642]
["bitfinex-derivatives","BTCF0:USTF0",1750656902759,0.87063348,101530.0,101520.0,1.53469642]
["bitfinex-derivatives","BTCF0:USTF0",1750656903154,0.87063348,101530.0,101520.0,1.0497185]
["bitfinex-derivatives","BTCF0:USTF0",1750656903459,0.87063348,101530.0,101520.0,1.53469642]
["bitfinex-derivatives","BTCF0:USTF0",1750656906862,0.87063348,101530.0,101520.0,1.29220746]
["bitfinex-derivatives","BTCF0:USTF0",1750656907163,0.90313348,101530.0,101520.0,1.29220746]
["bitfinex-derivatives","BTCF0:USTF0",1750656911359,0.70620748,101530.0,101520.0,1.53469642]
["bitfinex-derivatives","BTCF0:USTF0",1750656911558,0.67370748,101530.0,101520.0,1.53469642]
["bitfinex-derivatives","BTCF0:USTF0",1750656912462,0.62814452,101530.0,101520.0,1.53469642]
["bitfinex-derivatives","BTCF0:USTF0",1750656912662,0.62814452,101530.0,101520.0,1.56699642]
["bitfinex-derivatives","BTCF0:USTF0",1750656915264,0.89678973,101530.0,101520.0,1.53469642]
["bitfinex-derivatives","BTCF0:USTF0",1750656915470,0.89678973,101530.0,101520.0,1.29220746]
["bitfinex-derivatives","BTCF0:USTF0",1750656915471,0.92908973,101530.0,101520.0,1.29220746]
["bitfinex-derivatives","BTCF0:USTF0",1750656916068,0.92908973,101530.0,101520.0,1.53469642]
["bitfinex-derivatives","BTCF0:USTF0",1750656916969,0.92908973,101530.0,101520.0,1.29220746]
["bitfinex-derivatives","BTCF0:USTF0",1750656917569,0.90293348,101530.0,101520.0,1.29220746]
["bitfinex-derivatives","BTCF0:USTF0",1750656918864,0.87063348,101530.0,101520.0,1.29220746]
["bitfinex-derivatives","BTCF0:USTF0",1750656919160,0.87063348,101530.0,101520.0,1.53469642]
["bitfinex-derivatives","BTCF0:USTF0",1750656919870,0.87063348,101530.0,101520.0,1.56579642]
["bitfinex-derivatives","BTCF0:USTF0",1750656920067,0.87063348,101530.0,101520.0,0.82987642]
["bitfinex-derivatives","BTCF0:USTF0",1750656920369,0.87063348,101530.0,101520.0,1.56543642]
["bitfinex-derivatives","BTCF0:USTF0",1750656921670,0.43121852,101530.0,101520.0,1.56543642]
["bitfinex-derivatives","BTCF0:USTF0",1750656921869,0.39961852,101530.0,101520.0,1.59773642]
["bitfinex-derivatives","BTCF0:USTF0",1750656922272,0.36721852,101530.0,101520.0,1.59773642]
["bitfinex-derivatives","BTCF0:USTF0",1750656922664,0.36681852,101530.0,101520.0,1.59773642]
["bitfinex-derivatives","BTCF0:USTF0",1750656922865,0.3632,101530.0,101520.0,1.59773642]
["bitfinex-derivatives","BTCF0:USTF0",1750656924073,0.560126,101530.0,101520.0,1.59773642]
["bitfinex-derivatives","BTCF0:USTF0",1750656925870,0.56414452,101530.0,101520.0,1.59773642]
["bitfinex-derivatives","BTCF0:USTF0",1750656926573,0.80663348,101530.0,101520.0,1.59773642]
["bitfinex-derivatives","BTCF0:USTF0",1750656927277,0.56414452,101530.0,101520.0,1.59773642]
["bitfinex-derivatives","BTCF0:USTF0",1750656927574,0.80663348,101530.0,101520.0,1.59773642]
["bitfinex-derivatives","BTCF0:USTF0",1750656928575,0.56414452,101530.0,101520.0,1.59773642]
["bitfinex-derivatives","BTCF0:USTF0",1750656929575,0.83279101,101530.0,101520.0,1.29184746]
["bitfinex-derivatives","BTCF0:USTF0",1750656929875,0.93099101,101530.0,101520.0,1.29184746]
["bitfinex-derivatives","BTCF0:USTF0",1750656931372,0.93099101,101530.0,101520.0,0.55628746]
["bitfinex-derivatives","BTCF0:USTF0",1750656931567,0.87223348,101530.0,101520.0,0.4208185]
["bitfinex-derivatives","BTCF0:USTF0",1750656931773,1.00333138,101530.0,101520.0,0.94849226]
["bitfinex-derivatives","BTCF0:USTF0",1750656932171,1.00333138,101530.0,101520.0,0.9325054]
["bitfinex-derivatives","BTCF0:USTF0",1750656932474,1.00333138,101530.0,101520.0,1.17499436]
["bitfinex-derivatives","BTCF0:USTF0",1750656932677,1.00333138,101530.0,101520.0,0.57915436]
["bitfinex-derivatives","BTCF0:USTF0",1750656933072,1.0294872,101530.0,101520.0,0.57915436]
["bitfinex-derivatives","BTCF0:USTF0",1750656933272,1.0294872,101530.0,101520.0,1.17499436]
["bitfinex-derivatives","BTCF0:USTF0",1750656934877,1.0294872,101530.0,101520.0,0.9325054]
["bitfinex-derivatives","BTCF0:USTF0",1750656935077,1.00333138,101530.0,101520.0,0.9325054]
["bitfinex-derivatives","BTCF0:USTF0",1750656937376,1.00333138,101530.0,101520.0,0.3366654]
["bitfinex-derivatives","BTCF0:USTF0",1750656937575,1.00333138,101530.0,101520.0,0.9325054]
["bitfinex-derivatives","BTCF0:USTF0",1750656940682,1.00333138,101530.0,101520.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1750656941282,1.00333138,101530.0,101520.0,0.9325054]
["bitfinex-derivatives","BTCF0:USTF0",1750656942679,1.00333138,101530.0,101520.0,1.20739436]
["bitfinex-derivatives","BTCF0:USTF0",1750656943081,0.99931286,101530.0,101520.0,1.20739436]
["bitfinex-derivatives","BTCF0:USTF0",1750656944282,1.00333138,101530.0,101520.0,1.20739436]
["bitfinex-derivatives","BTCF0:USTF0",1750656946176,0.96671286,101530.0,101520.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1750656946376,0.99831286,101530.0,101520.0,0.41460896]
["bitfinex-derivatives","BTCF0:USTF0",1750656946576,0.99831286,101530.0,101520.0,1.01048896]
["bitfinex-derivatives","BTCF0:USTF0",1750656946783,0.99831286,101530.0,101520.0,1.20743436]
["bitfinex-derivatives","BTCF0:USTF0",1750656947283,1.00233138,101530.0,101520.0,1.20743436]
["bitfinex-derivatives","BTCF0:USTF0",1750656947483,1.00233138,101530.0,101520.0,1.01048896]
["bitfinex-derivatives","BTCF0:USTF0",1750656947886,1.00233138,101530.0,101520.0,1.20743436]
["bitfinex-derivatives","BTCF0:USTF0",1750656948079,1.00233138,101530.0,101520.0,0.9649454]
["bitfinex-derivatives","BTCF0:USTF0",1750656948279,1.00233138,101530.0,101520.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1750656948780,1.00233138,101530.0,101520.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1750656954597,1.00233138,101530.0,101520.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1750656954794,1.24482034,101530.0,101520.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1750656954994,1.00233138,101530.0,101520.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1750656956495,1.00233138,101530.0,101520.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1750656957098,1.21322034,101530.0,101520.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1750656957299,0.97073138,101530.0,101520.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1750656957596,0.97073138,101530.0,101510.0,1.23804656]
["bitfinex-derivatives","BTCF0:USTF0",1750656957597,0.1969454,101520.0,101510.0,0.2605506]
["bitfinex-derivatives","BTCF0:USTF0",1750656957804,1.10572332,101520.0,101510.0,0.91454859]
["bitfinex-derivatives","BTCF0:USTF0",1750656958196,1.20422122,101520.0,101510.0,0.91454859]
["bitfinex-derivatives","BTCF0:USTF0",1750656958499,1.2217797,101520.0,101510.0,0.91450859]
["bitfinex-derivatives","BTCF0:USTF0",1750656959097,1.2237797,101520.0,101510.0,0.91450859]
["bitfinex-derivatives","BTCF0:USTF0",1750656959299,1.2247797,101520.0,101510.0,0.84634235]
["bitfinex-derivatives","BTCF0:USTF0",1750656959499,1.2247797,101520.0,101510.0,0.91450859]
["bitfinex-derivatives","BTCF0:USTF0",1750656959694,1.2247797,101520.0,101510.0,0.84634235]
["bitfinex-derivatives","BTCF0:USTF0",1750656959997,1.2558797,101520.0,101510.0,0.81564235]
["bitfinex-derivatives","BTCF0:USTF0",1750656960191,1.2588797,101520.0,101510.0,0.81564235]
["bitfinex-derivatives","BTCF0:USTF0",1750656961093,1.2588797,101520.0,101510.0,0.84594235]
["bitfinex-derivatives","BTCF0:USTF0",1750656961795,1.2588797,101520.0,101510.0,0.25010235]
["bitfinex-derivatives","BTCF0:USTF0",1750656962703,1.24132122,101520.0,101510.0,0.25010235]
["bitfinex-derivatives","BTCF0:USTF0",1750656962902,1.25932189,101520.0,101510.0,0.25010235]
["bitfinex-derivatives","BTCF0:USTF0",1750656963901,1.25932189,101520.0,101510.0,0.11054235]
["bitfinex-derivatives","BTCF0:USTF0",1750656964097,1.25932189,101520.0,101510.0,0.08024235]
["bitfinex-derivatives","BTCF0:USTF0",1750656964302,0.1969647,101510.0,101500.0,0.12262398]
["bitfinex-derivatives","BTCF0:USTF0",1750656964603,0.86375366,101510.0,101500.0,0.92623022]
["bitfinex-derivatives","BTCF0:USTF0",1750656964802,0.88159619,101510.0,101500.0,0.92623022]
["bitfinex-derivatives","BTCF0:USTF0",1750656964999,0.9801135,101510.0,101500.0,0.92623022]
["bitfinex-derivatives","BTCF0:USTF0",1750656965597,0.9831135,101510.0,101500.0,1.06031432]
["bitfinex-derivatives","BTCF0:USTF0",1750656965997,0.96527097,101510.0,101500.0,1.06031432]
["bitfinex-derivatives","BTCF0:USTF0",1750656966205,0.96527097,101510.0,101500.0,1.12371432]
["bitfinex-derivatives","BTCF0:USTF0",1750656966605,0.96827097,101510.0,101500.0,1.12371432]
["bitfinex-derivatives","BTCF0:USTF0",1750656966804,0.96827097,101510.0,101500.0,1.20139343]
["bitfinex-derivatives","BTCF0:USTF0",1750656971007,0.72578201,101510.0,101500.0,1.20139343]
["bitfinex-derivatives","BTCF0:USTF0",1750656971307,0.96827097,101510.0,101500.0,1.44388239]
["bitfinex-derivatives","BTCF0:USTF0",1750656972104,0.90477097,101510.0,101500.0,1.44388239]
["bitfinex-derivatives","BTCF0:USTF0",1750656973904,0.92240189,101510.0,101500.0,1.44388239]
["bitfinex-derivatives","BTCF0:USTF0",1750656974310,0.92280189,101510.0,101500.0,1.44388239]
["bitfinex-derivatives","BTCF0:USTF0",1750656975410,0.0064,101510.0,101500.0,1.68637135]
["bitfinex-derivatives","BTCF0:USTF0",1750656975712,0.1969468,101520.0,101510.0,0.1969647]
["bitfinex-derivatives","BTCF0:USTF0",1750656975907,0.1977468,101520.0,101510.0,0.8684199]
["bitfinex-derivatives","BTCF0:USTF0",1750656976108,0.1977468,101520.0,101510.0,0.9010199]
["bitfinex-derivatives","BTCF0:USTF0",1750656976308,0.1977468,101520.0,101510.0,0.63787402]
["bitfinex-derivatives","BTCF0:USTF0",1750656976509,0.1969468,101520.0,101510.0,0.5402199]
["bitfinex-derivatives","BTCF0:USTF0",1750656976709,0.20136532,101520.0,101510.0,0.5402199]
["bitfinex-derivatives","BTCF0:USTF0",1750656976906,0.20436532,101520.0,101510.0,0.5402199]
["bitfinex-derivatives","BTCF0:USTF0",1750656977305,0.22598237,101520.0,101510.0,0.5402199]
["bitfinex-derivatives","BTCF0:USTF0",1750656978813,0.22598237,101520.0,101510.0,0.5729199]
["bitfinex-derivatives","BTCF0:USTF0",1750656979307,0.22598237,101520.0,101510.0,0.6040199]
["bitfinex-derivatives","BTCF0:USTF0",1750656980609,0.22598237,101520.0,101510.0,0.70167402]
["bitfinex-derivatives","BTCF0:USTF0",1750656980809,0.22598237,101520.0,101510.0,0.6040199]
["bitfinex-derivatives","BTCF0:USTF0",1750656981907,0.22598237,101520.0,101510.0,0.70167402]
["bitfinex-derivatives","BTCF0:USTF0",1750656982615,0.22598237,101520.0,101510.0,0.45918506]
["bitfinex-derivatives","BTCF0:USTF0",1750656982819,0.22598237,101520.0,101510.0,0.6040199]
["bitfinex-derivatives","BTCF0:USTF0",1750656986823,0.22598237,101520.0,101510.0,0.36153094]
["bitfinex-derivatives","BTCF0:USTF0",1750656987121,0.22598237,101520.0,101510.0,1.1998199]
["bitfinex-derivatives","BTCF0:USTF0",1750656987321,0.22598237,101520.0,101510.0,1.21621979]
["bitfinex-derivatives","BTCF0:USTF0",1750656987322,0.20836532,101520.0,101510.0,1.21621979]
["bitfinex-derivatives","BTCF0:USTF0",1750656987722,0.20836532,101520.0,101510.0,0.62041979]
["bitfinex-derivatives","BTCF0:USTF0",1750656988122,0.20836532,101520.0,101510.0,1.21621979]
["bitfinex-derivatives","BTCF0:USTF0",1750656988323,0.20836532,101520.0,101510.0,0.62041979]
["bitfinex-derivatives","BTCF0:USTF0",1750656988525,0.20836532,101520.0,101510.0,1.21621979]
["bitfinex-derivatives","BTCF0:USTF0",1750656988718,0.20836532,101520.0,101510.0,0.62041979]
["bitfinex-derivatives","BTCF0:USTF0",1750656989324,0.20836532,101520.0,101510.0,1.21621979]
["bitfinex-derivatives","BTCF0:USTF0",1750656990720,0.20836532,101520.0,101510.0,0.62041979]
["bitfinex-derivatives","BTCF0:USTF0",1750656990930,0.20836532,101520.0,101510.0,1.1998199]
["bitfinex-derivatives","BTCF0:USTF0",1750656991130,0.22636768,101520.0,101510.0,1.3392999]
["bitfinex-derivatives","BTCF0:USTF0",1750656992429,0.22636768,101520.0,101510.0,1.43695402]
["bitfinex-derivatives","BTCF0:USTF0",1750656993133,0.22636768,101520.0,101510.0,1.3392999]
["bitfinex-derivatives","BTCF0:USTF0",1750656994333,0.50155664,101520.0,101510.0,1.3392999]
["bitfinex-derivatives","BTCF0:USTF0",1750656994739,0.86235664,101520.0,101510.0,1.3392999]
["bitfinex-derivatives","BTCF0:USTF0",1750656995233,1.2033532,101520.0,101510.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1750656995440,1.2664532,101520.0,101510.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1750656995632,0.78147528,101520.0,101510.0,1.17469366]
["bitfinex-derivatives","BTCF0:USTF0",1750656995933,0.99386424,101520.0,101510.0,1.17469366]
["bitfinex-derivatives","BTCF0:USTF0",1750656996136,0.99346424,101520.0,101510.0,1.23769366]
["bitfinex-derivatives","BTCF0:USTF0",1750656996333,0.75137528,101520.0,101510.0,1.23769366]
["bitfinex-derivatives","BTCF0:USTF0",1750656997434,0.75137528,101520.0,101510.0,1.3058599]
["bitfinex-derivatives","BTCF0:USTF0",1750656997936,0.71837528,101520.0,101510.0,1.3058599]
["bitfinex-derivatives","BTCF0:USTF0",1750656998137,0.96086424,101520.0,101510.0,1.3058599]
["bitfinex-derivatives","BTCF0:USTF0",1750656998333,0.96086424,101520.0,101510.0,1.3388599]
["bitfinex-derivatives","BTCF0:USTF0",1750656998533,0.71837528,101520.0,101510.0,1.3388599]
["bitfinex-derivatives","BTCF0:USTF0",1750656998737,0.75007528,101520.0,101510.0,1.3388599]
["bitfinex-derivatives","BTCF0:USTF0",1750657000529,0.99256424,101520.0,101510.0,1.3388599]
["bitfinex-derivatives","BTCF0:USTF0",1750657001841,0.99256424,101520.0,101510.0,1.3058599]
["bitfinex-derivatives","BTCF0:USTF0",1750657003334,0.99256424,101520.0,101510.0,1.2745599]
["bitfinex-derivatives","BTCF0:USTF0",1750657003834,1.02516424,101520.0,101510.0,1.2745599]
["bitfinex-derivatives","BTCF0:USTF0",1750657012546,1.2676532,101520.0,101510.0,0.83506624]
["bitfinex-derivatives","BTCF0:USTF0",1750657012845,0.1969647,101510.0,101500.0,1.70238178]
["bitfinex-derivatives","BTCF0:USTF0",1750657013146,0.83315366,101510.0,101500.0,2.53794802]
["bitfinex-derivatives","BTCF0:USTF0",1750657013544,0.93166126,101510.0,101500.0,2.53794802]
["bitfinex-derivatives","BTCF0:USTF0",1750657013747,0.93166126,101510.0,101500.0,2.04523698]
["bitfinex-derivatives","BTCF0:USTF0",1750657013748,0.89876126,101510.0,101500.0,2.04523698]
["bitfinex-derivatives","BTCF0:USTF0",1750657014246,0.89876126,101510.0,101500.0,2.53794802]
["bitfinex-derivatives","BTCF0:USTF0",1750657014547,0.89876126,101510.0,101500.0,2.4402939]
["bitfinex-derivatives","BTCF0:USTF0",1750657014844,0.89976126,101510.0,101500.0,2.4402939]
["bitfinex-derivatives","BTCF0:USTF0",1750657015543,0.89976126,101510.0,101500.0,2.68278286]
["bitfinex-derivatives","BTCF0:USTF0",1750657017650,0.89976126,101510.0,101500.0,2.4402939]
["bitfinex-derivatives","BTCF0:USTF0",1750657017852,0.93286126,101510.0,101500.0,2.4402939]
["bitfinex-derivatives","BTCF0:USTF0",1750657018050,0.96526126,101510.0,101500.0,2.4402939]
["bitfinex-derivatives","BTCF0:USTF0",1750657018548,0.96526126,101510.0,101500.0,2.4243613]
["bitfinex-derivatives","BTCF0:USTF0",1750657019149,0.96526126,101510.0,101500.0,2.3751155]
["bitfinex-derivatives","BTCF0:USTF0",1750657019357,0.96526126,101510.0,101500.0,2.3258697]
["bitfinex-derivatives","BTCF0:USTF0",1750657019550,0.96526126,101510.0,101500.0,1.5587697]
["bitfinex-derivatives","BTCF0:USTF0",1750657019756,0.96526126,101510.0,101500.0,2.2939697]
["bitfinex-derivatives","BTCF0:USTF0",1750657022855,0.96526126,101510.0,101500.0,1.03916754]
["bitfinex-derivatives","BTCF0:USTF0",1750657023049,0.96526126,101510.0,101500.0,1.77436754]
["bitfinex-derivatives","BTCF0:USTF0",1750657023248,0.99566126,101510.0,101500.0,1.03916754]
["bitfinex-derivatives","BTCF0:USTF0",1750657023552,0.99566126,101510.0,101500.0,1.7062013]
["bitfinex-derivatives","BTCF0:USTF0",1750657025052,0.99566126,101510.0,101500.0,1.9031854]
["bitfinex-derivatives","BTCF0:USTF0",1750657025359,0.75719082,101510.0,101500.0,1.0521054]
["bitfinex-derivatives","BTCF0:USTF0",1750657025565,0.99967978,101510.0,101500.0,1.29459436]
["bitfinex-derivatives","BTCF0:USTF0",1750657025952,0.99967978,101510.0,101500.0,1.0521054]
["bitfinex-derivatives","BTCF0:USTF0",1750657026257,0.99967978,101510.0,101500.0,1.29459436]
["bitfinex-derivatives","BTCF0:USTF0",1750657027759,0.63887978,101510.0,101500.0,1.29459436]
["bitfinex-derivatives","BTCF0:USTF0",1750657027962,0.99967978,101510.0,101500.0,1.29459436]
["bitfinex-derivatives","BTCF0:USTF0",1750657029756,0.99967978,101510.0,101500.0,1.09761026]
["bitfinex-derivatives","BTCF0:USTF0",1750657030956,0.99967978,101510.0,101500.0,1.29459436]
["bitfinex-derivatives","BTCF0:USTF0",1750657032456,0.66129082,101510.0,101500.0,1.60524956]
["bitfinex-derivatives","BTCF0:USTF0",1750657032761,0.66129082,101510.0,101500.0,1.67024956]
["bitfinex-derivatives","BTCF0:USTF0",1750657033157,0.66129082,101510.0,101500.0,1.18527164]
["bitfinex-derivatives","BTCF0:USTF0",1750657033458,0.66129082,101510.0,101500.0,1.67028956]
["bitfinex-derivatives","BTCF0:USTF0",1750657033963,0.66169082,101510.0,101500.0,1.67028956]
["bitfinex-derivatives","BTCF0:USTF0",1750657038562,0.90417978,101510.0,101500.0,1.67028956]
["bitfinex-derivatives","BTCF0:USTF0",1750657040466,0.90417978,101510.0,101500.0,2.03108956]
["bitfinex-derivatives","BTCF0:USTF0",1750657040467,0.00541852,101510.0,101500.0,2.03108956]
["bitfinex-derivatives","BTCF0:USTF0",1750657040667,0.00501852,101510.0,101500.0,2.03108956]
["bitfinex-derivatives","BTCF0:USTF0",1750657040861,0.00541852,101510.0,101500.0,2.03108956]
["bitfinex-derivatives","BTCF0:USTF0",1750657042067,0.00441852,101510.0,101500.0,2.03108956]
["bitfinex-derivatives","BTCF0:USTF0",1750657042268,0.00441852,101510.0,101500.0,1.78865861]
["bitfinex-derivatives","BTCF0:USTF0",1750657042669,0.20138322,101510.0,101500.0,1.78865861]
["bitfinex-derivatives","BTCF0:USTF0",1750657044770,0.00441852,101510.0,101500.0,1.88631273]
["bitfinex-derivatives","BTCF0:USTF0",1750657045671,0.20138322,101510.0,101500.0,1.88631273]
["bitfinex-derivatives","BTCF0:USTF0",1750657046269,0.00441852,101510.0,101500.0,1.88631273]
["bitfinex-derivatives","BTCF0:USTF0",1750657050782,0.20138322,101510.0,101500.0,1.88631273]
["bitfinex-derivatives","BTCF0:USTF0",1750657058181,0.20138322,101510.0,101500.0,1.78865861]
["bitfinex-derivatives","BTCF0:USTF0",1750657061988,0.20138322,101510.0,101500.0,1.54611164]
["bitfinex-derivatives","BTCF0:USTF0",1750657062288,0.20138322,101510.0,101500.0,2.03126348]
["bitfinex-derivatives","BTCF0:USTF0",1750657064290,0.20138322,101510.0,101500.0,2.1289176]
["bitfinex-derivatives","BTCF0:USTF0",1750657065290,0.00441852,101510.0,101500.0,2.1289176]
["bitfinex-derivatives","BTCF0:USTF0",1750657068394,0.00441852,101510.0,101500.0,2.03126348]
["bitfinex-derivatives","BTCF0:USTF0",1750657068588,0.00441852,101510.0,101500.0,2.12901644]
["bitfinex-derivatives","BTCF0:USTF0",1750657069294,0.00441852,101510.0,101500.0,2.03126348]
["bitfinex-derivatives","BTCF0:USTF0",1750657069997,0.00441852,101510.0,101500.0,2.12904505]
["bitfinex-derivatives","BTCF0:USTF0",1750657070196,0.00441852,101510.0,101500.0,2.03126348]
["bitfinex-derivatives","BTCF0:USTF0",1750657071588,0.00441852,101510.0,101500.0,2.12911098]
["bitfinex-derivatives","BTCF0:USTF0",1750657071787,0.00401852,101510.0,101500.0,2.12911098]
["bitfinex-derivatives","BTCF0:USTF0",1750657071988,0.00441852,101510.0,101500.0,2.12911098]
["bitfinex-derivatives","BTCF0:USTF0",1750657075899,0.00441852,101510.0,101500.0,2.03126348]
["bitfinex-derivatives","BTCF0:USTF0",1750657080404,0.00441852,101510.0,101500.0,2.12909612]
["bitfinex-derivatives","BTCF0:USTF0",1750657082400,0.00441852,101510.0,101500.0,2.03126348]
["bitfinex-derivatives","BTCF0:USTF0",1750657082803,0.00441852,101510.0,101500.0,2.16822918]
["bitfinex-derivatives","BTCF0:USTF0",1750657083703,0.00441852,101510.0,101500.0,2.03126348]
["bitfinex-derivatives","BTCF0:USTF0",1750657084205,0.00441852,101510.0,101500.0,2.16826192]
["bitfinex-derivatives","BTCF0:USTF0",1750657084709,0.00441852,101510.0,101500.0,2.03126348]
["bitfinex-derivatives","BTCF0:USTF0",1750657088503,0.00441852,101510.0,101500.0,2.16826192]
["bitfinex-derivatives","BTCF0:USTF0",1750657088904,0.00441852,101510.0,101500.0,2.16806192]
["bitfinex-derivatives","BTCF0:USTF0",1750657089509,0.00441852,101510.0,101500.0,1.57246192]
["bitfinex-derivatives","BTCF0:USTF0",1750657090306,0.00441852,101510.0,101500.0,2.03106348]
["bitfinex-derivatives","BTCF0:USTF0",1750657090507,0.00441852,101510.0,101500.0,1.43546348]
["bitfinex-derivatives","BTCF0:USTF0",1750657090701,0.00441852,101510.0,101500.0,2.03106348]
["bitfinex-derivatives","BTCF0:USTF0",1750657091311,0.00441852,101510.0,101500.0,2.04721875]
["bitfinex-derivatives","BTCF0:USTF0",1750657093408,0.00441852,101510.0,101500.0,2.18421719]
["bitfinex-derivatives","BTCF0:USTF0",1750657095015,0.00441852,101510.0,101500.0,2.18426322]
["bitfinex-derivatives","BTCF0:USTF0",1750657099118,0.00441852,101510.0,101500.0,2.54506322]
["bitfinex-derivatives","BTCF0:USTF0",1750657100319,0.00441852,101510.0,101500.0,2.78763914]
["bitfinex-derivatives","BTCF0:USTF0",1750657101610,0.00441852,101510.0,101500.0,2.40806478]
["bitfinex-derivatives","BTCF0:USTF0",1750657103318,0.00441852,101510.0,101500.0,2.54506322]
["bitfinex-derivatives","BTCF0:USTF0",1750657104519,0.00441852,101510.0,101500.0,2.05991138]
["bitfinex-derivatives","BTCF0:USTF0",1750657104718,0.00441852,101510.0,101500.0,2.54482322]
["bitfinex-derivatives","BTCF0:USTF0",1750657108323,0.00441852,101510.0,101500.0,2.5449818]
["bitfinex-derivatives","BTCF0:USTF0",1750657108626,0.00441852,101510.0,101500.0,2.78755772]
["bitfinex-derivatives","BTCF0:USTF0",1750657111825,0.00441852,101510.0,101500.0,2.78744313]
["bitfinex-derivatives","BTCF0:USTF0",1750657112614,0.00441852,101510.0,101500.0,2.65044469]
["bitfinex-derivatives","BTCF0:USTF0",1750657113024,0.00441852,101510.0,101500.0,2.78744313]
["bitfinex-derivatives","BTCF0:USTF0",1750657113825,0.00441852,101510.0,101500.0,2.78737683]
["bitfinex-derivatives","BTCF0:USTF0",1750657114023,0.00441852,101510.0,101500.0,2.88514679]
["bitfinex-derivatives","BTCF0:USTF0",1750657114227,0.00441852,101510.0,101500.0,2.75037839]
["bitfinex-derivatives","BTCF0:USTF0",1750657114727,0.00401852,101510.0,101500.0,2.75037839]
["bitfinex-derivatives","BTCF0:USTF0",1750657114920,0.00441852,101510.0,101500.0,2.75037839]
["bitfinex-derivatives","BTCF0:USTF0",1750657117325,0.00441852,101510.0,101500.0,2.75012289]
["bitfinex-derivatives","BTCF0:USTF0",1750657119431,0.00441852,101510.0,101500.0,2.84786056]
["bitfinex-derivatives","BTCF0:USTF0",1750657119834,0.00441852,101510.0,101500.0,2.50520464]
["bitfinex-derivatives","BTCF0:USTF0",1750657120335,0.03761852,101510.0,101500.0,2.44020464]
["bitfinex-derivatives","BTCF0:USTF0",1750657120536,0.06791852,101510.0,101500.0,2.44020464]
["bitfinex-derivatives","BTCF0:USTF0",1750657121334,0.06791852,101510.0,101500.0,1.70548464]
["bitfinex-derivatives","BTCF0:USTF0",1750657121535,0.06791852,101510.0,101500.0,2.44020464]
["bitfinex-derivatives","BTCF0:USTF0",1750657121730,0.06791852,101510.0,101500.0,1.6373184]
["bitfinex-derivatives","BTCF0:USTF0",1750657121935,0.06791852,101510.0,101500.0,2.44020464]
["bitfinex-derivatives","BTCF0:USTF0",1750657122141,0.09851852,101510.0,101500.0,1.84472464]
["bitfinex-derivatives","BTCF0:USTF0",1750657122344,0.09851852,101510.0,101500.0,2.44020464]
["bitfinex-derivatives","BTCF0:USTF0",1750657122642,0.09851852,101510.0,101500.0,2.40800464]
["bitfinex-derivatives","BTCF0:USTF0",1750657122837,0.09851852,101510.0,101500.0,1.81252464]
["bitfinex-derivatives","BTCF0:USTF0",1750657123239,0.09851852,101510.0,101500.0,2.40800464]
["bitfinex-derivatives","BTCF0:USTF0",1750657123945,0.09851852,101510.0,101500.0,2.54500308]
["bitfinex-derivatives","BTCF0:USTF0",1750657124142,0.09851852,101510.0,101500.0,2.44726541]
["bitfinex-derivatives","BTCF0:USTF0",1750657124546,0.09851852,101510.0,101500.0,2.54505096]
["bitfinex-derivatives","BTCF0:USTF0",1750657124745,0.09851852,101510.0,101500.0,2.40805252]
["bitfinex-derivatives","BTCF0:USTF0",1750657126248,0.09851852,101510.0,101500.0,2.04725252]
["bitfinex-derivatives","BTCF0:USTF0",1750657127044,0.09851852,101510.0,101500.0,1.94946697]
["bitfinex-derivatives","BTCF0:USTF0",1750657127345,0.09851852,101510.0,101500.0,2.93746541]
["bitfinex-derivatives","BTCF0:USTF0",1750657129046,0.01323025,101560.0,101510.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1750657129250,0.21493879,101570.0,101560.0,0.1968678]
["bitfinex-derivatives","BTCF0:USTF0",1750657129548,0.1166046,101570.0,101560.0,1.63841964]
["bitfinex-derivatives","BTCF0:USTF0",1750657129946,0.1166046,101570.0,101560.0,1.04281964]
["bitfinex-derivatives","BTCF0:USTF0",1750657130357,0.1170046,101570.0,101560.0,1.63849964]
["bitfinex-derivatives","BTCF0:USTF0",1750657131454,0.1180046,101570.0,101560.0,1.63849964]
["bitfinex-derivatives","BTCF0:USTF0",1750657132253,0.1180046,101570.0,101560.0,1.39567784]
["bitfinex-derivatives","BTCF0:USTF0",1750657132450,0.1180046,101570.0,101560.0,1.4749014]
["bitfinex-derivatives","BTCF0:USTF0",1750657132650,0.314853,101570.0,101560.0,1.4749014]
["bitfinex-derivatives","BTCF0:USTF0",1750657133256,0.314853,101570.0,101560.0,1.48471263]
["bitfinex-derivatives","BTCF0:USTF0",1750657134152,0.2158046,101570.0,101560.0,1.48471263]
["bitfinex-derivatives","BTCF0:USTF0",1750657135054,0.412653,101570.0,101560.0,1.4749014]
["bitfinex-derivatives","BTCF0:USTF0",1750657135355,0.773453,101570.0,101560.0,0.5184214]
["bitfinex-derivatives","BTCF0:USTF0",1750657135555,0.773453,101570.0,101560.0,1.2532614]
["bitfinex-derivatives","BTCF0:USTF0",1750657136350,0.773453,101570.0,101560.0,0.3215536]
["bitfinex-derivatives","BTCF0:USTF0",1750657136551,0.773453,101570.0,101560.0,0.9170336]
["bitfinex-derivatives","BTCF0:USTF0",1750657136751,0.773453,101570.0,101560.0,1.1139015]
["bitfinex-derivatives","BTCF0:USTF0",1750657136956,0.75536571,101570.0,101560.0,1.1139015]
["bitfinex-derivatives","BTCF0:USTF0",1750657137756,0.75536571,101570.0,101560.0,0.9170336]
["bitfinex-derivatives","BTCF0:USTF0",1750657137958,0.75536571,101570.0,101560.0,0.3215536]
["bitfinex-derivatives","BTCF0:USTF0",1750657138158,0.75536571,101570.0,101560.0,1.2531815]
["bitfinex-derivatives","BTCF0:USTF0",1750657138457,0.75536571,101570.0,101560.0,1.0563136]
["bitfinex-derivatives","BTCF0:USTF0",1750657138960,0.75536571,101570.0,101560.0,0.3215536]
["bitfinex-derivatives","BTCF0:USTF0",1750657139258,0.75536571,101570.0,101560.0,1.0563136]
["bitfinex-derivatives","BTCF0:USTF0",1750657140555,0.75536571,101570.0,101560.0,1.0562336]
["bitfinex-derivatives","BTCF0:USTF0",1750657140860,0.75536571,101570.0,101560.0,1.2531015]
["bitfinex-derivatives","BTCF0:USTF0",1750657141855,0.39456571,101570.0,101560.0,1.6139015]
["bitfinex-derivatives","BTCF0:USTF0",1750657142653,0.39456571,101570.0,101560.0,1.6449015]
["bitfinex-derivatives","BTCF0:USTF0",1750657144262,0.39858423,101570.0,101560.0,1.6449015]
["bitfinex-derivatives","BTCF0:USTF0",1750657147554,0.39858423,101570.0,101560.0,1.0872336]
["bitfinex-derivatives","BTCF0:USTF0",1750657147961,0.39858423,101570.0,101560.0,0.3525536]
["bitfinex-derivatives","BTCF0:USTF0",1750657148266,1.19863427,101570.0,101560.0,0.67450356]
["bitfinex-derivatives","BTCF0:USTF0",1750657149762,1.00171427,101570.0,101560.0,0.67450356]
["bitfinex-derivatives","BTCF0:USTF0",1750657150767,1.01950664,101570.0,101560.0,0.67450356]
["bitfinex-derivatives","BTCF0:USTF0",1750657151369,0.7771766,101570.0,101560.0,0.67450356]
["bitfinex-derivatives","BTCF0:USTF0",1750657151562,1.01950664,101570.0,101560.0,0.67450356]
["bitfinex-derivatives","BTCF0:USTF0",1750657154267,1.01944524,101570.0,101560.0,0.67450356]
["bitfinex-derivatives","BTCF0:USTF0",1750657156664,1.01944524,101570.0,101560.0,0.70640356]
["bitfinex-derivatives","BTCF0:USTF0",1750657159873,1.04523283,101570.0,101560.0,0.70640356]
["bitfinex-derivatives","BTCF0:USTF0",1750657160471,1.04523283,101570.0,101560.0,0.70644356]
["bitfinex-derivatives","BTCF0:USTF0",1750657161171,0.68443283,101570.0,101560.0,0.70644356]
["bitfinex-derivatives","BTCF0:USTF0",1750657161369,0.65143283,101570.0,101560.0,0.70644356]
["bitfinex-derivatives","BTCF0:USTF0",1750657161572,1.01223283,101570.0,101560.0,0.73724356]
["bitfinex-derivatives","BTCF0:USTF0",1750657162274,1.01227988,101570.0,101560.0,0.97962065]
["bitfinex-derivatives","BTCF0:USTF0",1750657163074,0.98649229,101570.0,101560.0,0.97962065]
["bitfinex-derivatives","BTCF0:USTF0",1750657164869,0.98649229,101570.0,101560.0,1.01042065]
["bitfinex-derivatives","BTCF0:USTF0",1750657166676,0.98649229,101570.0,101560.0,0.41510065]
["bitfinex-derivatives","BTCF0:USTF0",1750657166872,0.98649229,101570.0,101560.0,1.01038065]
["bitfinex-derivatives","BTCF0:USTF0",1750657168481,0.56089229,101570.0,101560.0,1.20724865]
["bitfinex-derivatives","BTCF0:USTF0",1750657168880,0.58668961,101570.0,101560.0,1.20724865]
["bitfinex-derivatives","BTCF0:USTF0",1750657171677,0.94748961,101570.0,101560.0,1.01038065]
["bitfinex-derivatives","BTCF0:USTF0",1750657172786,0.92169229,101570.0,101560.0,1.01038065]
["bitfinex-derivatives","BTCF0:USTF0",1750657182400,0.92208713,101570.0,101560.0,1.01038065]
["bitfinex-derivatives","BTCF0:USTF0",1750657185002,0.67971004,101570.0,101560.0,1.20724865]
["bitfinex-derivatives","BTCF0:USTF0",1750657185301,0.92208713,101570.0,101560.0,1.20724865]
["bitfinex-derivatives","BTCF0:USTF0",1750657185904,0.92179516,101570.0,101560.0,1.20724865]
["bitfinex-derivatives","BTCF0:USTF0",1750657188408,0.92179516,101570.0,101560.0,1.01038065]
["bitfinex-derivatives","BTCF0:USTF0",1750657189006,0.92179516,101570.0,101560.0,0.41510065]
["bitfinex-derivatives","BTCF0:USTF0",1750657189206,0.92179516,101570.0,101560.0,1.01034065]
["bitfinex-derivatives","BTCF0:USTF0",1750657194410,0.94766755,101570.0,101560.0,1.01034065]
["bitfinex-derivatives","BTCF0:USTF0",1750657197709,0.58686755,101570.0,101560.0,1.01034065]
["bitfinex-derivatives","BTCF0:USTF0",1750657198013,0.94766755,101570.0,101560.0,1.01034065]
["bitfinex-derivatives","BTCF0:USTF0",1750657198716,0.92179516,101570.0,101560.0,1.01034065]
["bitfinex-derivatives","BTCF0:USTF0",1750657199213,0.94767187,101570.0,101560.0,1.01034065]
["bitfinex-derivatives","BTCF0:USTF0",1750657200118,0.92179516,101570.0,101560.0,1.01034065]
["bitfinex-derivatives","BTCF0:USTF0",1750657200816,0.94767193,101570.0,101560.0,1.01034065]
["bitfinex-derivatives","BTCF0:USTF0",1750657201417,0.94767193,101570.0,101560.0,1.07850689]
["bitfinex-derivatives","BTCF0:USTF0",1750657207215,0.92179516,101570.0,101560.0,1.07850689]
["bitfinex-derivatives","BTCF0:USTF0",1750657215022,0.92179516,101570.0,101560.0,1.27537489]
["bitfinex-derivatives","BTCF0:USTF0",1750657216027,0.92179516,101570.0,101560.0,1.07850689]
["bitfinex-derivatives","BTCF0:USTF0",1750657216212,0.67941807,101570.0,101560.0,1.07850689]
["bitfinex-derivatives","BTCF0:USTF0",1750657216416,0.92179516,101570.0,101560.0,1.07850689]
["bitfinex-derivatives","BTCF0:USTF0",1750657217524,0.94752822,101570.0,101560.0,0.48326689]
["bitfinex-derivatives","BTCF0:USTF0",1750657217724,0.94752822,101570.0,101560.0,1.27525489]
["bitfinex-derivatives","BTCF0:USTF0",1750657220024,0.94752822,101570.0,101560.0,1.07838689]
["bitfinex-derivatives","BTCF0:USTF0",1750657221723,0.94752822,101570.0,101560.0,1.27525489]
["bitfinex-derivatives","BTCF0:USTF0",1750657222328,0.94752822,101570.0,101560.0,1.51763198]
["bitfinex-derivatives","BTCF0:USTF0",1750657222627,0.92969438,101570.0,101560.0,1.51763198]
["bitfinex-derivatives","BTCF0:USTF0",1750657223328,0.90396132,101570.0,101560.0,1.51763198]
["bitfinex-derivatives","BTCF0:USTF0",1750657223728,0.90396132,101570.0,101560.0,1.07838689]
["bitfinex-derivatives","BTCF0:USTF0",1750657224629,0.90396132,101570.0,101560.0,1.27525489]
["bitfinex-derivatives","BTCF0:USTF0",1750657225330,0.66158423,101570.0,101560.0,1.51763198]
["bitfinex-derivatives","BTCF0:USTF0",1750657225533,0.30078423,101570.0,101560.0,1.51763198]
["bitfinex-derivatives","BTCF0:USTF0",1750657226531,0.30078423,101570.0,101560.0,1.87843198]
["bitfinex-derivatives","BTCF0:USTF0",1750657233342,0.29978423,101570.0,101560.0,1.87843198]
["bitfinex-derivatives","BTCF0:USTF0",1750657233542,0.30078423,101570.0,101560.0,1.87843198]
["bitfinex-derivatives","BTCF0:USTF0",1750657236149,0.29978423,101570.0,101560.0,1.87843198]
["bitfinex-derivatives","BTCF0:USTF0",1750657236349,0.30078423,101570.0,101560.0,1.87843198]
["bitfinex-derivatives","BTCF0:USTF0",1750657240444,0.30078423,101570.0,101560.0,1.32076398]
["bitfinex-derivatives","BTCF0:USTF0",1750657241247,0.30078423,101570.0,101560.0,1.51763188]
["bitfinex-derivatives","BTCF0:USTF0",1750657244650,0.54316132,101570.0,101560.0,1.51763188]
["bitfinex-derivatives","BTCF0:USTF0",1750657245051,0.30078423,101570.0,101560.0,1.51763188]
["bitfinex-derivatives","BTCF0:USTF0",1750657247951,0.54316132,101570.0,101560.0,1.51763188]
["bitfinex-derivatives","BTCF0:USTF0",1750657254556,0.30078423,101570.0,101560.0,1.51763188]
["bitfinex-derivatives","BTCF0:USTF0",1750657260466,0.29978423,101570.0,101560.0,1.51763188]
["bitfinex-derivatives","BTCF0:USTF0",1750657260667,0.30078423,101570.0,101560.0,1.51763188]
["bitfinex-derivatives","BTCF0:USTF0",1750657260866,0.30078423,101570.0,101560.0,1.87843188]
["bitfinex-derivatives","BTCF0:USTF0",1750657269676,0.54316132,101570.0,101560.0,1.87843188]
["bitfinex-derivatives","BTCF0:USTF0",1750657270869,0.54316132,101570.0,101560.0,0.17272356]
["bitfinex-derivatives","BTCF0:USTF0",1750657271170,0.56896552,101570.0,101560.0,1.51735188]
["bitfinex-derivatives","BTCF0:USTF0",1750657271368,0.56896552,101570.0,101560.0,1.27497479]
["bitfinex-derivatives","BTCF0:USTF0",1750657271569,0.54316132,101570.0,101560.0,1.51735188]
["bitfinex-derivatives","BTCF0:USTF0",1750657271765,0.56896373,101570.0,101560.0,1.87815188]
["bitfinex-derivatives","BTCF0:USTF0",1750657271967,0.54316132,101570.0,101560.0,1.87815188]
["bitfinex-derivatives","BTCF0:USTF0",1750657272773,0.54316132,101570.0,101560.0,1.63577479]
["bitfinex-derivatives","BTCF0:USTF0",1750657275273,0.54316132,101570.0,101560.0,1.04093479]
["bitfinex-derivatives","BTCF0:USTF0",1750657275467,0.54316132,101570.0,101560.0,1.77453479]
["bitfinex-derivatives","BTCF0:USTF0",1750657276374,0.54316132,101570.0,101560.0,1.04093479]
["bitfinex-derivatives","BTCF0:USTF0",1750657276570,0.54316132,101570.0,101560.0,1.77453479]
["bitfinex-derivatives","BTCF0:USTF0",1750657277574,0.54316132,101570.0,101560.0,1.77449479]
["bitfinex-derivatives","BTCF0:USTF0",1750657283478,0.30078423,101570.0,101560.0,1.77449479]
["bitfinex-derivatives","BTCF0:USTF0",1750657283682,0.54316132,101570.0,101560.0,1.77449479]
["bitfinex-derivatives","BTCF0:USTF0",1750657286383,0.90396132,101570.0,101560.0,1.21682689]
["bitfinex-derivatives","BTCF0:USTF0",1750657287188,0.54316132,101570.0,101560.0,1.41369479]
["bitfinex-derivatives","BTCF0:USTF0",1750657291390,0.54316132,101570.0,101560.0,1.21682689]
["bitfinex-derivatives","BTCF0:USTF0",1750657292096,0.90396132,101570.0,101560.0,1.07798689]
["bitfinex-derivatives","BTCF0:USTF0",1750657292287,0.92196853,101570.0,101560.0,1.07798689]
["bitfinex-derivatives","BTCF0:USTF0",1750657292486,0.98766853,101570.0,101560.0,1.07798689]
["bitfinex-derivatives","BTCF0:USTF0",1750657293598,0.98766853,101570.0,101560.0,0.8356098]
["bitfinex-derivatives","BTCF0:USTF0",1750657293802,0.98766853,101570.0,101560.0,1.07798689]
["bitfinex-derivatives","BTCF0:USTF0",1750657295190,0.98766853,101570.0,101560.0,1.27485479]
["bitfinex-derivatives","BTCF0:USTF0",1750657296192,0.96966132,101570.0,101560.0,1.27485479]
["bitfinex-derivatives","BTCF0:USTF0",1750657296393,0.9871585,101570.0,101560.0,1.27485479]
["bitfinex-derivatives","BTCF0:USTF0",1750657298097,0.74478141,101570.0,101560.0,1.27485479]
["bitfinex-derivatives","BTCF0:USTF0",1750657298286,0.5606585,101570.0,101560.0,1.27485479]
["bitfinex-derivatives","BTCF0:USTF0",1750657305895,0.9214585,101570.0,101560.0,1.04714689]
["bitfinex-derivatives","BTCF0:USTF0",1750657306399,0.9527585,101570.0,101560.0,0.8047698]
["bitfinex-derivatives","BTCF0:USTF0",1750657306600,0.9836585,101570.0,101560.0,0.2100898]
["bitfinex-derivatives","BTCF0:USTF0",1750657306801,0.9836585,101570.0,101560.0,0.8047698]
["bitfinex-derivatives","BTCF0:USTF0",1750657307501,1.22603559,101570.0,101560.0,0.11112356]
["bitfinex-derivatives","BTCF0:USTF0",1750657307699,0.1968677,101560.0,101550.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1750657307900,1.10652188,101560.0,101550.0,0.72704624]
["bitfinex-derivatives","BTCF0:USTF0",1750657308300,1.20498099,101560.0,101550.0,0.72704624]
["bitfinex-derivatives","BTCF0:USTF0",1750657308500,1.20498099,101560.0,101550.0,0.37474333]
["bitfinex-derivatives","BTCF0:USTF0",1750657308706,1.20498099,101560.0,101550.0,0.96938333]
["bitfinex-derivatives","BTCF0:USTF0",1750657308905,1.2227105,101560.0,101550.0,0.96938333]
["bitfinex-derivatives","BTCF0:USTF0",1750657309301,1.2237105,101560.0,101550.0,0.72700624]
["bitfinex-derivatives","BTCF0:USTF0",1750657309804,1.2237105,101560.0,101550.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1750657311710,1.2237105,101560.0,101550.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750657311911,1.28237035,101560.0,101550.0,0.62718]
["bitfinex-derivatives","BTCF0:USTF0",1750657312310,1.2565105,101560.0,101550.0,0.62718]
["bitfinex-derivatives","BTCF0:USTF0",1750657312510,1.25657513,101560.0,101550.0,0.62718]
["bitfinex-derivatives","BTCF0:USTF0",1750657312712,1.25657513,101560.0,101550.0,0.64345761]
["bitfinex-derivatives","BTCF0:USTF0",1750657313802,1.25657513,101560.0,101550.0,0.04877761]
["bitfinex-derivatives","BTCF0:USTF0",1750657314002,1.26664353,101560.0,101550.0,0.04877761]
["bitfinex-derivatives","BTCF0:USTF0",1750657315310,0.1968871,101550.0,101540.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1750657315513,0.86296419,101550.0,101540.0,0.13046624]
["bitfinex-derivatives","BTCF0:USTF0",1750657315703,1.10534128,101550.0,101540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750657315911,1.23631978,101550.0,101540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750657317410,0.99394269,101550.0,101540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750657317611,1.01210973,101550.0,101540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750657318310,1.01310973,101550.0,101540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750657319710,0.98060973,101550.0,101540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750657319904,0.98060973,101550.0,101540.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750657321209,0.98043835,101550.0,101540.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750657321410,0.98043835,101550.0,101540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750657325110,0.98445687,101550.0,101540.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750657327308,0.31837978,101550.0,101540.0,0.2943065]
["bitfinex-derivatives","BTCF0:USTF0",1750657327511,0.31837978,101550.0,101540.0,1.20802692]
["bitfinex-derivatives","BTCF0:USTF0",1750657327809,0.56115687,101550.0,101540.0,0.96564983]
["bitfinex-derivatives","BTCF0:USTF0",1750657328015,0.56115687,101550.0,101540.0,1.10412983]
["bitfinex-derivatives","BTCF0:USTF0",1750657330016,0.31877978,101550.0,101540.0,1.34650692]
["bitfinex-derivatives","BTCF0:USTF0",1750657330216,0.21990128,101550.0,101540.0,1.34650692]
["bitfinex-derivatives","BTCF0:USTF0",1750657330404,0.22030128,101550.0,101540.0,1.34650692]
["bitfinex-derivatives","BTCF0:USTF0",1750657330609,0.46267837,101550.0,101540.0,1.10412983]
["bitfinex-derivatives","BTCF0:USTF0",1750657334921,0.46267837,101550.0,101540.0,0.90722333]
["bitfinex-derivatives","BTCF0:USTF0",1750657335219,0.92195687,101550.0,101540.0,0.89872624]
["bitfinex-derivatives","BTCF0:USTF0",1750657335424,0.92195687,101550.0,101540.0,0.76020624]
["bitfinex-derivatives","BTCF0:USTF0",1750657335628,1.19443396,101550.0,101540.0,0.10006624]
["bitfinex-derivatives","BTCF0:USTF0",1750657335832,1.22463396,101550.0,101540.0,0.10006624]
["bitfinex-derivatives","BTCF0:USTF0",1750657336019,1.25673396,101550.0,101540.0,0.10006624]
["bitfinex-derivatives","BTCF0:USTF0",1750657336425,1.01435687,101550.0,101540.0,0.10006624]
["bitfinex-derivatives","BTCF0:USTF0",1750657336625,1.25673396,101550.0,101540.0,0.10006624]
["bitfinex-derivatives","BTCF0:USTF0",1750657337828,1.25673396,101550.0,101540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750657338027,1.28243946,101550.0,101540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750657338226,1.28243121,101550.0,101540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750657338526,1.25673396,101550.0,101540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750657343131,1.26664298,101550.0,101540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750657343331,1.25673396,101550.0,101540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750657345523,0.1969065,101540.0,101530.0,0.10106624]
["bitfinex-derivatives","BTCF0:USTF0",1750657345728,1.10746068,101540.0,101530.0,0.13196624]
["bitfinex-derivatives","BTCF0:USTF0",1750657346233,1.20594888,101540.0,101530.0,0.13196624]
["bitfinex-derivatives","BTCF0:USTF0",1750657346835,1.20694888,101540.0,101530.0,0.13196624]
["bitfinex-derivatives","BTCF0:USTF0",1750657348036,1.20694888,101540.0,101530.0,0.13296624]
["bitfinex-derivatives","BTCF0:USTF0",1750657350335,1.20694888,101540.0,101530.0,0.10006624]
["bitfinex-derivatives","BTCF0:USTF0",1750657351433,1.20694888,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657351734,1.20794888,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657352727,1.20894888,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657355535,1.2129674,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657355740,1.2129674,101540.0,101530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750657357242,0.8521674,101540.0,101530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750657357437,1.2129674,101540.0,101530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750657360344,1.2129674,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657361346,1.2129674,101540.0,101530.0,0.13006624]
["bitfinex-derivatives","BTCF0:USTF0",1750657361646,0.8521674,101540.0,101530.0,0.13006624]
["bitfinex-derivatives","BTCF0:USTF0",1750657361846,1.2129674,101540.0,101530.0,0.13006624]
["bitfinex-derivatives","BTCF0:USTF0",1750657367157,0.8521674,101540.0,101530.0,0.13006624]
["bitfinex-derivatives","BTCF0:USTF0",1750657367358,1.2129674,101540.0,101530.0,0.13006624]
["bitfinex-derivatives","BTCF0:USTF0",1750657367956,1.2129674,101540.0,101530.0,0.14621546]
["bitfinex-derivatives","BTCF0:USTF0",1750657370259,1.2129674,101540.0,101530.0,0.04704922]
["bitfinex-derivatives","BTCF0:USTF0",1750657370756,1.2452674,101540.0,101530.0,0.04704922]
["bitfinex-derivatives","BTCF0:USTF0",1750657371055,1.2129674,101540.0,101530.0,0.04704922]
["bitfinex-derivatives","BTCF0:USTF0",1750657371259,1.26877467,101540.0,101530.0,0.04704922]
["bitfinex-derivatives","BTCF0:USTF0",1750657371458,1.26877467,101540.0,101530.0,0.11521546]
["bitfinex-derivatives","BTCF0:USTF0",1750657371957,1.2430674,101540.0,101530.0,0.11521546]
["bitfinex-derivatives","BTCF0:USTF0",1750657375052,1.2430674,101540.0,101530.0,0.14771546]
["bitfinex-derivatives","BTCF0:USTF0",1750657375248,1.2129674,101540.0,101530.0,0.14771546]
["bitfinex-derivatives","BTCF0:USTF0",1750657387766,0.8521674,101540.0,101530.0,0.14771546]
["bitfinex-derivatives","BTCF0:USTF0",1750657387955,1.2129674,101540.0,101530.0,0.14771546]
["bitfinex-derivatives","BTCF0:USTF0",1750657391566,1.2129674,101540.0,101530.0,0.07954922]
["bitfinex-derivatives","BTCF0:USTF0",1750657391761,1.2129674,101540.0,101530.0,0.11521546]
["bitfinex-derivatives","BTCF0:USTF0",1750657391962,1.2444674,101540.0,101530.0,0.11521546]
["bitfinex-derivatives","BTCF0:USTF0",1750657393873,1.27014798,101540.0,101530.0,0.11521546]
["bitfinex-derivatives","BTCF0:USTF0",1750657394064,1.2444674,101540.0,101530.0,0.11521546]
["bitfinex-derivatives","BTCF0:USTF0",1750657394773,1.27014826,101540.0,101530.0,0.11521546]
["bitfinex-derivatives","BTCF0:USTF0",1750657396968,1.23864826,101540.0,101530.0,0.14811546]
["bitfinex-derivatives","BTCF0:USTF0",1750657397476,0.87784826,101540.0,101530.0,0.14811546]
["bitfinex-derivatives","BTCF0:USTF0",1750657397664,1.23864826,101540.0,101530.0,0.14811546]
["bitfinex-derivatives","BTCF0:USTF0",1750657399676,0.87784826,101540.0,101530.0,0.14811546]
["bitfinex-derivatives","BTCF0:USTF0",1750657399872,1.23864826,101540.0,101530.0,0.14811546]
["bitfinex-derivatives","BTCF0:USTF0",1750657407677,1.2129674,101540.0,101530.0,0.14811546]
["bitfinex-derivatives","BTCF0:USTF0",1750657409874,1.2129674,101540.0,101530.0,0.13196624]
["bitfinex-derivatives","BTCF0:USTF0",1750657410074,1.45534449,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657410278,1.48594449,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657410473,1.2435674,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657411179,1.26925429,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657411576,1.2435674,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657411982,1.26925409,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657412181,1.2435674,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657412379,1.26925409,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657415484,1.2435674,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657416780,1.26924953,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657419280,1.26924953,101540.0,101530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750657419483,1.26924953,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657426589,1.63004953,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657428192,1.63004953,101540.0,101530.0,0.13126624]
["bitfinex-derivatives","BTCF0:USTF0",1750657432091,1.63004953,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657432294,1.6043674,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657432990,1.63004614,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657433691,1.63004614,101540.0,101530.0,0.13216624]
["bitfinex-derivatives","BTCF0:USTF0",1750657434689,1.59944614,101540.0,101530.0,0.13216624]
["bitfinex-derivatives","BTCF0:USTF0",1750657436892,1.56704614,101540.0,101530.0,0.16376624]
["bitfinex-derivatives","BTCF0:USTF0",1750657437395,1.53444614,101540.0,101530.0,0.16376624]
["bitfinex-derivatives","BTCF0:USTF0",1750657439696,1.53444614,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657439897,1.59884614,101540.0,101530.0,0.09906624]
["bitfinex-derivatives","BTCF0:USTF0",1750657440701,1.59884614,101540.0,101530.0,1.53856624]
["bitfinex-derivatives","BTCF0:USTF0",1750657440900,1.59884614,101540.0,101530.0,2.90426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657441100,1.61684028,101540.0,101530.0,2.90426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657441302,1.61683357,101540.0,101530.0,2.90426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657445102,1.61683357,101540.0,101530.0,2.93576624]
["bitfinex-derivatives","BTCF0:USTF0",1750657445403,1.61683357,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657459123,1.61683786,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657464823,1.85921495,101540.0,101530.0,2.93576624]
["bitfinex-derivatives","BTCF0:USTF0",1750657465024,1.85921495,101540.0,101530.0,2.90426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657465219,1.85921706,101540.0,101530.0,2.90426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657465418,1.89151706,101540.0,101530.0,2.90426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657466823,1.89351706,101540.0,101530.0,2.90426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657468122,1.89451706,101540.0,101530.0,2.90426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657468523,1.55543997,101540.0,101530.0,2.90426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657468719,1.55543997,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657471427,1.07068579,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657471633,1.55543997,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657471929,1.69347997,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657472929,1.55543997,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657473126,2.28787997,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657476726,1.56627997,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657476925,2.28787997,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657482230,2.14983997,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657485831,1.42823997,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657486032,2.14983997,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657488636,2.14969273,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657489733,1.42809273,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657489934,2.14969273,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657491236,2.14941848,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657492233,2.13184583,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657492531,2.14945854,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657494135,2.39183563,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657494636,2.43742292,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657495935,2.45492186,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657496937,2.43742292,101540.0,101530.0,2.96686624]
["bitfinex-derivatives","BTCF0:USTF0",1750657497237,2.43742292,101540.0,101530.0,2.93496624]
["bitfinex-derivatives","BTCF0:USTF0",1750657497440,2.45552811,101540.0,101530.0,2.93496624]
["bitfinex-derivatives","BTCF0:USTF0",1750657497740,2.45552811,101540.0,101530.0,2.7520362]
["bitfinex-derivatives","BTCF0:USTF0",1750657497941,2.48872811,101540.0,101530.0,2.7520362]
["bitfinex-derivatives","BTCF0:USTF0",1750657500446,2.48813164,101540.0,101530.0,2.5865931]
["bitfinex-derivatives","BTCF0:USTF0",1750657500644,2.48813164,101540.0,101530.0,0.91907786]
["bitfinex-derivatives","BTCF0:USTF0",1750657500850,2.48813164,101540.0,101530.0,0.77898416]
["bitfinex-derivatives","BTCF0:USTF0",1750657501445,2.48813164,101540.0,101530.0,0.68349376]
["bitfinex-derivatives","BTCF0:USTF0",1750657501643,2.50564036,101540.0,101530.0,0.63958146]
["bitfinex-derivatives","BTCF0:USTF0",1750657501838,2.50564036,101540.0,101530.0,0.39463756]
["bitfinex-derivatives","BTCF0:USTF0",1750657502044,2.50564036,101540.0,101530.0,0.30050806]
["bitfinex-derivatives","BTCF0:USTF0",1750657502243,2.50564036,101540.0,101530.0,0.09856546]
["bitfinex-derivatives","BTCF0:USTF0",1750657502445,2.50564036,101540.0,101530.0,0.02057426]
["bitfinex-derivatives","BTCF0:USTF0",1750657502647,2.50564036,101540.0,101530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750657504244,0.1969258,101530.0,101520.0,0.04636006]
["bitfinex-derivatives","BTCF0:USTF0",1750657504449,1.27091841,101530.0,101520.0,0.09836624]
["bitfinex-derivatives","BTCF0:USTF0",1750657504652,1.30231841,101530.0,101520.0,0.09836624]
["bitfinex-derivatives","BTCF0:USTF0",1750657504950,0.1969646,101510.0,101500.0,0.6880649]
["bitfinex-derivatives","BTCF0:USTF0",1750657505142,0.80014169,101510.0,101500.0,0.0937049]
["bitfinex-derivatives","BTCF0:USTF0",1750657505346,0.80014169,101510.0,101500.0,0.16187114]
["bitfinex-derivatives","BTCF0:USTF0",1750657505547,0.898659,101510.0,101500.0,0.16187114]
["bitfinex-derivatives","BTCF0:USTF0",1750657506435,0.898659,101510.0,101500.0,0.19237114]
["bitfinex-derivatives","BTCF0:USTF0",1750657506840,1.259459,101510.0,101500.0,0.19237114]
["bitfinex-derivatives","BTCF0:USTF0",1750657507037,1.259459,101510.0,101500.0,0.19537114]
["bitfinex-derivatives","BTCF0:USTF0",1750657507545,1.259459,101510.0,101500.0,0.26167114]
["bitfinex-derivatives","BTCF0:USTF0",1750657507745,1.259459,101510.0,101500.0,0.24664535]
["bitfinex-derivatives","BTCF0:USTF0",1750657509345,0.65628191,101510.0,101500.0,0.48902244]
["bitfinex-derivatives","BTCF0:USTF0",1750657509651,0.899059,101510.0,101500.0,0.48902244]
["bitfinex-derivatives","BTCF0:USTF0",1750657510548,0.899059,101510.0,101500.0,0.24664535]
["bitfinex-derivatives","BTCF0:USTF0",1750657510849,0.899059,101510.0,101500.0,0.48902244]
["bitfinex-derivatives","BTCF0:USTF0",1750657511048,0.899059,101510.0,101500.0,0.24664535]
["bitfinex-derivatives","BTCF0:USTF0",1750657514052,0.899059,101510.0,101500.0,0.24464535]
["bitfinex-derivatives","BTCF0:USTF0",1750657514250,0.899059,101510.0,101500.0,0.24364535]
["bitfinex-derivatives","BTCF0:USTF0",1750657515457,0.02312724,101540.0,101530.0,0.1969258]
["bitfinex-derivatives","BTCF0:USTF0",1750657515658,0.8528657,101590.0,101560.0,0.2460706]
["bitfinex-derivatives","BTCF0:USTF0",1750657515659,0.2460506,101580.0,101560.0,0.2460706]
["bitfinex-derivatives","BTCF0:USTF0",1750657515964,0.1968495,101570.0,101560.0,1.39476469]
["bitfinex-derivatives","BTCF0:USTF0",1750657516152,0.1968483,101570.0,101560.0,1.55869709]
["bitfinex-derivatives","BTCF0:USTF0",1750657516352,0.1968483,101570.0,101560.0,1.82372903]
["bitfinex-derivatives","BTCF0:USTF0",1750657516552,0.0004,101570.0,101560.0,1.82372903]
["bitfinex-derivatives","BTCF0:USTF0",1750657516753,0.3444754,101580.0,101560.0,1.87294423]
["bitfinex-derivatives","BTCF0:USTF0",1750657516956,0.3444754,101580.0,101570.0,0.42896624]
["bitfinex-derivatives","BTCF0:USTF0",1750657517253,0.92848869,101580.0,101570.0,0.42896624]
["bitfinex-derivatives","BTCF0:USTF0",1750657517750,0.87927699,101580.0,101570.0,0.42896624]
["bitfinex-derivatives","BTCF0:USTF0",1750657518258,0.63986433,101580.0,101570.0,0.42896624]
["bitfinex-derivatives","BTCF0:USTF0",1750657518459,0.64286433,101580.0,101570.0,0.42896624]
["bitfinex-derivatives","BTCF0:USTF0",1750657518658,0.59365303,101580.0,101570.0,0.42896624]
["bitfinex-derivatives","BTCF0:USTF0",1750657519062,0.30210261,101580.0,101570.0,0.62581454]
["bitfinex-derivatives","BTCF0:USTF0",1750657519258,0.10525911,101580.0,101570.0,0.62581454]
["bitfinex-derivatives","BTCF0:USTF0",1750657520254,0.30208801,101580.0,101570.0,0.62581454]
["bitfinex-derivatives","BTCF0:USTF0",1750657520660,0.30108801,101580.0,101570.0,0.62581454]
["bitfinex-derivatives","BTCF0:USTF0",1750657520864,0.29808801,101580.0,101570.0,0.62581454]
["bitfinex-derivatives","BTCF0:USTF0",1750657521066,0.30008801,101580.0,101570.0,0.62581454]
["bitfinex-derivatives","BTCF0:USTF0",1750657521559,0.54242953,101580.0,101570.0,0.42896624]
["bitfinex-derivatives","BTCF0:USTF0",1750657521755,0.54042953,101580.0,101570.0,1.02332624]
["bitfinex-derivatives","BTCF0:USTF0",1750657521960,0.54242953,101580.0,101570.0,1.02332624]
["bitfinex-derivatives","BTCF0:USTF0",1750657524960,0.54242953,101580.0,101570.0,0.42896624]
["bitfinex-derivatives","BTCF0:USTF0",1750657525265,0.54242953,101580.0,101570.0,1.22005474]
["bitfinex-derivatives","BTCF0:USTF0",1750657526171,0.54242953,101580.0,101570.0,1.25135474]
["bitfinex-derivatives","BTCF0:USTF0",1750657527967,0.54242953,101580.0,101570.0,1.28175474]
["bitfinex-derivatives","BTCF0:USTF0",1750657528875,0.54242953,101580.0,101570.0,1.31225474]
["bitfinex-derivatives","BTCF0:USTF0",1750657529758,0.54242953,101580.0,101570.0,1.11540624]
["bitfinex-derivatives","BTCF0:USTF0",1750657530167,0.54242953,101580.0,101570.0,1.31225474]
["bitfinex-derivatives","BTCF0:USTF0",1750657534371,0.57794805,101580.0,101570.0,1.31225474]
["bitfinex-derivatives","BTCF0:USTF0",1750657538071,0.57794805,101580.0,101570.0,1.31209474]
["bitfinex-derivatives","BTCF0:USTF0",1750657538472,0.33560653,101580.0,101570.0,1.31209474]
["bitfinex-derivatives","BTCF0:USTF0",1750657538672,0.33560673,101580.0,101570.0,1.31209474]
["bitfinex-derivatives","BTCF0:USTF0",1750657538870,0.10727763,101580.0,101570.0,1.55443626]
["bitfinex-derivatives","BTCF0:USTF0",1750657539072,0.30410673,101580.0,101570.0,1.55443626]
["bitfinex-derivatives","BTCF0:USTF0",1750657539366,0.30370673,101580.0,101570.0,1.55443626]
["bitfinex-derivatives","BTCF0:USTF0",1750657539969,0.30370673,101580.0,101570.0,1.31209474]
["bitfinex-derivatives","BTCF0:USTF0",1750657540974,0.54604825,101580.0,101570.0,1.31209474]
["bitfinex-derivatives","BTCF0:USTF0",1750657541678,0.30370673,101580.0,101570.0,1.31209474]
["bitfinex-derivatives","BTCF0:USTF0",1750657542476,0.30370673,101580.0,101570.0,1.55443626]
["bitfinex-derivatives","BTCF0:USTF0",1750657543079,0.30370673,101580.0,101570.0,1.31209474]
["bitfinex-derivatives","BTCF0:USTF0",1750657545278,0.32965372,101580.0,101570.0,1.31209474]
["bitfinex-derivatives","BTCF0:USTF0",1750657547778,0.57199524,101580.0,101570.0,1.31209474]
["bitfinex-derivatives","BTCF0:USTF0",1750657548078,0.60389524,101580.0,101570.0,1.11524624]
["bitfinex-derivatives","BTCF0:USTF0",1750657548279,0.63459524,101580.0,101570.0,1.05346624]
["bitfinex-derivatives","BTCF0:USTF0",1750657549180,0.63459524,101580.0,101570.0,1.25031474]
["bitfinex-derivatives","BTCF0:USTF0",1750657552280,0.63459524,101580.0,101570.0,1.61111474]
["bitfinex-derivatives","BTCF0:USTF0",1750657553076,0.63459524,101580.0,101570.0,1.01711474]
["bitfinex-derivatives","BTCF0:USTF0",1750657553388,0.63459524,101580.0,101570.0,1.61111474]
["bitfinex-derivatives","BTCF0:USTF0",1750657553896,0.63459524,101580.0,101570.0,0.88951474]
["bitfinex-derivatives","BTCF0:USTF0",1750657554189,0.63459524,101580.0,101570.0,1.61111474]
["bitfinex-derivatives","BTCF0:USTF0",1750657555095,0.63459524,101580.0,101570.0,1.01711474]
["bitfinex-derivatives","BTCF0:USTF0",1750657555295,0.63459524,101580.0,101570.0,1.61111474]
["bitfinex-derivatives","BTCF0:USTF0",1750657556095,0.63459524,101580.0,101570.0,1.41426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657556796,0.63459524,101580.0,101570.0,0.82026624]
["bitfinex-derivatives","BTCF0:USTF0",1750657557097,0.66679524,101580.0,101570.0,1.41426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657560591,0.66679524,101580.0,101570.0,1.61111474]
["bitfinex-derivatives","BTCF0:USTF0",1750657562002,0.66679524,101580.0,101570.0,1.41426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657562302,0.66679524,101580.0,101570.0,1.61111474]
["bitfinex-derivatives","BTCF0:USTF0",1750657563500,0.66679524,101580.0,101570.0,1.41426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657564196,0.66679524,101580.0,101570.0,1.61111474]
["bitfinex-derivatives","BTCF0:USTF0",1750657566601,0.63459524,101580.0,101570.0,1.61111474]
["bitfinex-derivatives","BTCF0:USTF0",1750657567603,0.63459524,101580.0,101570.0,1.41426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657568301,0.63459524,101580.0,101570.0,0.82026624]
["bitfinex-derivatives","BTCF0:USTF0",1750657568302,0.87694848,101580.0,101570.0,0.82026624]
["bitfinex-derivatives","BTCF0:USTF0",1750657568600,0.87694848,101580.0,101570.0,1.41426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657570102,0.85100149,101580.0,101570.0,1.41426624]
["bitfinex-derivatives","BTCF0:USTF0",1750657571905,0.85100149,101580.0,101570.0,1.61111474]
["bitfinex-derivatives","BTCF0:USTF0",1750657572906,0.85100149,101580.0,101570.0,1.85346212]
["bitfinex-derivatives","BTCF0:USTF0",1750657573104,0.57795411,101580.0,101570.0,1.91496212]
["bitfinex-derivatives","BTCF0:USTF0",1750657573307,0.54605411,101580.0,101570.0,1.91496212]
["bitfinex-derivatives","BTCF0:USTF0",1750657573709,0.54565411,101580.0,101570.0,1.91496212]
["bitfinex-derivatives","BTCF0:USTF0",1750657573909,0.54605411,101580.0,101570.0,1.91496212]
["bitfinex-derivatives","BTCF0:USTF0",1750657578502,0.54605411,101580.0,101570.0,2.11185812]
["bitfinex-derivatives","BTCF0:USTF0",1750657578503,0.10687763,101580.0,101570.0,2.11185812]
["bitfinex-derivatives","BTCF0:USTF0",1750657578808,0.00841852,101580.0,101570.0,2.12805026]
["bitfinex-derivatives","BTCF0:USTF0",1750657579308,0.00801852,101580.0,101570.0,2.37039764]
["bitfinex-derivatives","BTCF0:USTF0",1750657579504,0.00841852,101580.0,101570.0,2.12805026]
["bitfinex-derivatives","BTCF0:USTF0",1750657579709,0.00601852,101580.0,101570.0,2.12805026]
["bitfinex-derivatives","BTCF0:USTF0",1750657579911,0.00641852,101580.0,101570.0,2.12905026]
["bitfinex-derivatives","BTCF0:USTF0",1750657580810,0.00441852,101580.0,101570.0,2.12905026]
["bitfinex-derivatives","BTCF0:USTF0",1750657581010,0.20124762,101580.0,101570.0,2.12905026]
["bitfinex-derivatives","BTCF0:USTF0",1750657581210,0.00441852,101580.0,101570.0,2.12905026]
["bitfinex-derivatives","BTCF0:USTF0",1750657581710,0.00401852,101580.0,101570.0,2.12905026]
["bitfinex-derivatives","BTCF0:USTF0",1750657582111,0.00441852,101580.0,101570.0,2.12905026]
["bitfinex-derivatives","BTCF0:USTF0",1750657582714,0.00441852,101580.0,101570.0,1.93215426]
["bitfinex-derivatives","BTCF0:USTF0",1750657585624,0.00401852,101580.0,101570.0,1.93215426]
["bitfinex-derivatives","BTCF0:USTF0",1750657585815,0.00441852,101580.0,101570.0,1.93215426]
["bitfinex-derivatives","BTCF0:USTF0",1750657589116,0.00441852,101580.0,101570.0,2.23145426]
["bitfinex-derivatives","BTCF0:USTF0",1750657590722,0.00441852,101580.0,101570.0,2.67069764]
["bitfinex-derivatives","BTCF0:USTF0",1750657595630,0.00441852,101580.0,101570.0,2.47380164]
["bitfinex-derivatives","BTCF0:USTF0",1750657596131,0.00401852,101580.0,101570.0,2.67069764]
["bitfinex-derivatives","BTCF0:USTF0",1750657596432,0.00441852,101580.0,101570.0,2.67069764]
["bitfinex-derivatives","BTCF0:USTF0",1750657596623,0.00441852,101580.0,101570.0,2.47380164]
["bitfinex-derivatives","BTCF0:USTF0",1750657602431,0.42254988,101600.0,101570.0,1.97765314]
["bitfinex-derivatives","BTCF0:USTF0",1750657602432,0.0326,101600.0,101570.0,1.97765314]
["bitfinex-derivatives","BTCF0:USTF0",1750657602628,0.2459506,101620.0,101590.0,1.51680838]
["bitfinex-derivatives","BTCF0:USTF0",1750657602828,0.27746853,101620.0,101610.0,1.22888462]
["bitfinex-derivatives","BTCF0:USTF0",1750657603030,0.40871795,101620.0,101610.0,0.98653724]
["bitfinex-derivatives","BTCF0:USTF0",1750657603340,0.40871795,101620.0,101610.0,1.22888462]
["bitfinex-derivatives","BTCF0:USTF0",1750657603527,0.50460928,101620.0,101610.0,1.96052462]
["bitfinex-derivatives","BTCF0:USTF0",1750657603833,0.6026587,101620.0,101610.0,1.96052462]
["bitfinex-derivatives","BTCF0:USTF0",1750657604033,0.6042587,101620.0,101610.0,1.96052462]
["bitfinex-derivatives","BTCF0:USTF0",1750657604231,0.6046587,101620.0,101610.0,1.96052462]
["bitfinex-derivatives","BTCF0:USTF0",1750657604434,0.6046587,101620.0,101610.0,1.23239128]
["bitfinex-derivatives","BTCF0:USTF0",1750657604635,0.6046587,101620.0,101610.0,1.96403128]
["bitfinex-derivatives","BTCF0:USTF0",1750657604933,0.6046587,101620.0,101610.0,1.23239128]
["bitfinex-derivatives","BTCF0:USTF0",1750657605134,0.6066587,101620.0,101610.0,1.96395128]
["bitfinex-derivatives","BTCF0:USTF0",1750657605938,0.6366587,101620.0,101610.0,1.23239128]
["bitfinex-derivatives","BTCF0:USTF0",1750657606136,0.6366587,101620.0,101610.0,1.96395128]
["bitfinex-derivatives","BTCF0:USTF0",1750657606337,0.39431132,101620.0,101610.0,1.7216039]
["bitfinex-derivatives","BTCF0:USTF0",1750657607530,0.39431132,101620.0,101610.0,0.9900439]
["bitfinex-derivatives","BTCF0:USTF0",1750657607737,0.39431132,101620.0,101610.0,1.7216039]
["bitfinex-derivatives","BTCF0:USTF0",1750657607935,0.63642931,101620.0,101610.0,1.7216039]
["bitfinex-derivatives","BTCF0:USTF0",1750657608337,0.53797989,101620.0,101610.0,1.7216039]
["bitfinex-derivatives","BTCF0:USTF0",1750657608640,0.2954619,101620.0,101610.0,1.7216039]
["bitfinex-derivatives","BTCF0:USTF0",1750657609039,0.2958619,101620.0,101610.0,1.7216039]
["bitfinex-derivatives","BTCF0:USTF0",1750657609443,0.53797989,101620.0,101610.0,1.7216039]
["bitfinex-derivatives","BTCF0:USTF0",1750657610244,0.2938619,101620.0,101610.0,1.7216039]
["bitfinex-derivatives","BTCF0:USTF0",1750657611131,0.2918619,101620.0,101610.0,1.7216039]
["bitfinex-derivatives","BTCF0:USTF0",1750657612643,0.2938619,101620.0,101610.0,1.7216039]
["bitfinex-derivatives","BTCF0:USTF0",1750657613344,0.2958619,101620.0,101610.0,1.7216039]
["bitfinex-derivatives","BTCF0:USTF0",1750657613546,0.2958619,101620.0,101610.0,1.99502189]
["bitfinex-derivatives","BTCF0:USTF0",1750657613738,0.2654619,101620.0,101610.0,1.99502189]
["bitfinex-derivatives","BTCF0:USTF0",1750657614045,0.2658619,101620.0,101610.0,2.02682189]
["bitfinex-derivatives","BTCF0:USTF0",1750657614240,0.2654619,101620.0,101610.0,2.02682189]
["bitfinex-derivatives","BTCF0:USTF0",1750657614440,0.2319619,101620.0,101610.0,2.02682189]
["bitfinex-derivatives","BTCF0:USTF0",1750657614643,0.2299516,101620.0,101610.0,1.95865565]
["bitfinex-derivatives","BTCF0:USTF0",1750657614841,0.1971516,101620.0,101610.0,2.02682189]
["bitfinex-derivatives","BTCF0:USTF0",1750657615748,0.0004,101620.0,101610.0,2.02682189]
["bitfinex-derivatives","BTCF0:USTF0",1750657617149,0.38537363,101640.0,101620.0,0.0983684]
["bitfinex-derivatives","BTCF0:USTF0",1750657617351,0.44807363,101640.0,101630.0,1.60509801]
["bitfinex-derivatives","BTCF0:USTF0",1750657617547,0.78900228,101640.0,101630.0,1.67326425]
["bitfinex-derivatives","BTCF0:USTF0",1750657617948,0.73941958,101640.0,101630.0,1.67326425]
["bitfinex-derivatives","BTCF0:USTF0",1750657618253,0.61230892,101640.0,101630.0,1.75363492]
["bitfinex-derivatives","BTCF0:USTF0",1750657618559,0.37059093,101640.0,101630.0,1.78463492]
["bitfinex-derivatives","BTCF0:USTF0",1750657618952,0.40109093,101640.0,101630.0,1.78463492]
["bitfinex-derivatives","BTCF0:USTF0",1750657619153,0.40409093,101640.0,101630.0,1.78463492]
["bitfinex-derivatives","BTCF0:USTF0",1750657619460,0.64620892,101640.0,101630.0,1.78463492]
["bitfinex-derivatives","BTCF0:USTF0",1750657619856,0.64580892,101640.0,101630.0,1.78463492]
["bitfinex-derivatives","BTCF0:USTF0",1750657620052,0.40409093,101640.0,101630.0,1.78463492]
["bitfinex-derivatives","BTCF0:USTF0",1750657620254,0.64620892,101640.0,101630.0,1.78463492]
["bitfinex-derivatives","BTCF0:USTF0",1750657621262,0.61570892,101640.0,101630.0,1.78463492]
["bitfinex-derivatives","BTCF0:USTF0",1750657621559,0.37359093,101640.0,101630.0,1.78463492]
["bitfinex-derivatives","BTCF0:USTF0",1750657621754,0.37359093,101640.0,101630.0,1.81603492]
["bitfinex-derivatives","BTCF0:USTF0",1750657621949,0.31009093,101640.0,101630.0,1.81603492]
["bitfinex-derivatives","BTCF0:USTF0",1750657622257,0.0055,101700.0,101640.0,0.1967129]
["bitfinex-derivatives","BTCF0:USTF0",1750657622554,0.1965892,101710.0,101700.0,0.1965969]
["bitfinex-derivatives","BTCF0:USTF0",1750657622758,0.1965892,101710.0,101700.0,1.53387489]
["bitfinex-derivatives","BTCF0:USTF0",1750657622759,0.2585775,101710.0,101700.0,1.53387489]
["bitfinex-derivatives","BTCF0:USTF0",1750657622953,0.0624,101710.0,101700.0,0.5573969]
["bitfinex-derivatives","BTCF0:USTF0",1750657623150,0.062,101710.0,101700.0,1.2973569]
["bitfinex-derivatives","BTCF0:USTF0",1750657623359,0.0624,101710.0,101700.0,1.2973569]
["bitfinex-derivatives","BTCF0:USTF0",1750657623556,0.0004,101710.0,101700.0,1.2973569]
["bitfinex-derivatives","BTCF0:USTF0",1750657623757,0.11287321,101720.0,101700.0,1.56751327]
["bitfinex-derivatives","BTCF0:USTF0",1750657623956,0.0004,101710.0,101700.0,1.76411017]
["bitfinex-derivatives","BTCF0:USTF0",1750657624163,0.01597321,101720.0,101710.0,0.1965776]
["bitfinex-derivatives","BTCF0:USTF0",1750657624363,0.01597321,101720.0,101710.0,0.81592381]
["bitfinex-derivatives","BTCF0:USTF0",1750657624658,0.01597321,101720.0,101710.0,1.75633314]
["bitfinex-derivatives","BTCF0:USTF0",1750657624858,0.01597321,101720.0,101710.0,1.01601314]
["bitfinex-derivatives","BTCF0:USTF0",1750657625253,0.2580912,101720.0,101710.0,1.31771115]
["bitfinex-derivatives","BTCF0:USTF0",1750657625555,0.01637321,101720.0,101710.0,1.75645314]
["bitfinex-derivatives","BTCF0:USTF0",1750657625866,0.01637321,101720.0,101710.0,1.82215314]
["bitfinex-derivatives","BTCF0:USTF0",1750657626052,0.01637321,101720.0,101710.0,2.67211314]
["bitfinex-derivatives","BTCF0:USTF0",1750657626554,0.0008,101740.0,101730.0,0.57489088]
["bitfinex-derivatives","BTCF0:USTF0",1750657626757,0.21781387,101760.0,101750.0,0.1698111]
["bitfinex-derivatives","BTCF0:USTF0",1750657626959,0.35088011,101760.0,101750.0,1.8921644]
["bitfinex-derivatives","BTCF0:USTF0",1750657627157,0.18374678,101760.0,101750.0,1.8921644]
["bitfinex-derivatives","BTCF0:USTF0",1750657627362,0.08583287,101760.0,101750.0,1.8921644]
["bitfinex-derivatives","BTCF0:USTF0",1750657627560,0.08583287,101760.0,101750.0,1.65324641]
["bitfinex-derivatives","BTCF0:USTF0",1750657627860,0.08583287,101760.0,101750.0,2.1246164]
["bitfinex-derivatives","BTCF0:USTF0",1750657628059,0.0348,101760.0,101750.0,2.1246164]
["bitfinex-derivatives","BTCF0:USTF0",1750657628258,0.0348,101760.0,101750.0,2.18422645]
["bitfinex-derivatives","BTCF0:USTF0",1750657628759,0.0348,101760.0,101750.0,1.69822641]
["bitfinex-derivatives","BTCF0:USTF0",1750657628957,0.064,101770.0,101760.0,0.196481]
["bitfinex-derivatives","BTCF0:USTF0",1750657629158,0.13216624,101770.0,101760.0,0.557281]
["bitfinex-derivatives","BTCF0:USTF0",1750657629358,1.23805164,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750657629556,0.196481,101760.0,101750.0,0.98687531]
["bitfinex-derivatives","BTCF0:USTF0",1750657629758,0.56637528,101760.0,101750.0,1.18337561]
["bitfinex-derivatives","BTCF0:USTF0",1750657629958,1.17367094,101760.0,101750.0,0.01755531]
["bitfinex-derivatives","BTCF0:USTF0",1750657630160,0.1965003,101750.0,101740.0,0.97044]
["bitfinex-derivatives","BTCF0:USTF0",1750657630459,0.61552038,101750.0,101740.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1750657630766,0.06816624,101740.0,101730.0,0.61999846]
["bitfinex-derivatives","BTCF0:USTF0",1750657630963,0.26468594,101740.0,101730.0,1.08441456]
["bitfinex-derivatives","BTCF0:USTF0",1750657631162,0.8719816,101740.0,101730.0,0.47433456]
["bitfinex-derivatives","BTCF0:USTF0",1750657631356,0.97026652,101740.0,101730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750657631558,0.1965583,101720.0,101710.0,0.37722822]
["bitfinex-derivatives","BTCF0:USTF0",1750657631863,0.36989428,101720.0,101710.0,1.18424592]
["bitfinex-derivatives","BTCF0:USTF0",1750657632061,0.9042202,101720.0,101710.0,0.98774822]
["bitfinex-derivatives","BTCF0:USTF0",1750657632264,1.00251478,101720.0,101710.0,0.37722822]
["bitfinex-derivatives","BTCF0:USTF0",1750657632666,1.03451478,101720.0,101710.0,1.18432582]
["bitfinex-derivatives","BTCF0:USTF0",1750657632866,1.03451478,101720.0,101710.0,0.98774822]
["bitfinex-derivatives","BTCF0:USTF0",1750657633057,1.69704282,101720.0,101710.0,0.01642822]
["bitfinex-derivatives","BTCF0:USTF0",1750657633367,0.1965776,101710.0,101700.0,1.06614222]
["bitfinex-derivatives","BTCF0:USTF0",1750657633558,0.62807188,101710.0,101700.0,1.06614222]
["bitfinex-derivatives","BTCF0:USTF0",1750657633764,0.9336395,101710.0,101700.0,1.06614222]
["bitfinex-derivatives","BTCF0:USTF0",1750657633960,1.03196308,101710.0,101700.0,1.06614222]
["bitfinex-derivatives","BTCF0:USTF0",1750657634159,1.03196308,101710.0,101700.0,1.06634222]
["bitfinex-derivatives","BTCF0:USTF0",1750657634468,1.03196308,101710.0,101700.0,0.45558222]
["bitfinex-derivatives","BTCF0:USTF0",1750657634669,0.73023504,101710.0,101700.0,0.65217912]
["bitfinex-derivatives","BTCF0:USTF0",1750657634859,0.73023504,101710.0,101700.0,0.98930664]
["bitfinex-derivatives","BTCF0:USTF0",1750657635060,1.03196308,101710.0,101700.0,0.98930664]
["bitfinex-derivatives","BTCF0:USTF0",1750657635268,1.03196308,101710.0,101700.0,0.98934664]
["bitfinex-derivatives","BTCF0:USTF0",1750657635565,1.03496308,101710.0,101700.0,0.62862664]
["bitfinex-derivatives","BTCF0:USTF0",1750657636560,0.73323504,101710.0,101700.0,0.82526354]
["bitfinex-derivatives","BTCF0:USTF0",1750657636770,1.03496308,101710.0,101700.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1750657636964,1.03496308,101710.0,101700.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1750657637171,1.03496308,101710.0,101700.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1750657637775,1.03496308,101710.0,101700.0,1.1685972]
["bitfinex-derivatives","BTCF0:USTF0",1750657637962,1.03496308,101710.0,101700.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1750657638374,1.03496308,101710.0,101700.0,0.8077972]
["bitfinex-derivatives","BTCF0:USTF0",1750657638672,1.03496308,101710.0,101700.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1750657638972,0.73323504,101710.0,101700.0,1.1685972]
["bitfinex-derivatives","BTCF0:USTF0",1750657639276,1.0389816,101710.0,101700.0,1.1685972]
["bitfinex-derivatives","BTCF0:USTF0",1750657639469,1.0389816,101710.0,101700.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1750657639864,1.0389816,101710.0,101700.0,1.24870913]
["bitfinex-derivatives","BTCF0:USTF0",1750657640470,1.0389816,101710.0,101700.0,0.63750913]
["bitfinex-derivatives","BTCF0:USTF0",1750657640661,1.0389816,101710.0,101700.0,1.05227193]
["bitfinex-derivatives","BTCF0:USTF0",1750657640861,1.0389816,101710.0,101700.0,0.69147193]
["bitfinex-derivatives","BTCF0:USTF0",1750657641066,1.0389816,101710.0,101700.0,0.08011193]
["bitfinex-derivatives","BTCF0:USTF0",1750657641267,1.0389816,101710.0,101700.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1750657641972,1.0389816,101710.0,101700.0,1.1686772]
["bitfinex-derivatives","BTCF0:USTF0",1750657642477,1.0419818,101710.0,101700.0,1.1686772]
["bitfinex-derivatives","BTCF0:USTF0",1750657643768,1.0419818,101710.0,101700.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1750657643968,1.0419818,101710.0,101700.0,0.8078772]
["bitfinex-derivatives","BTCF0:USTF0",1750657644174,1.0419818,101710.0,101700.0,0.88840802]
["bitfinex-derivatives","BTCF0:USTF0",1750657644372,0.73641418,101710.0,101700.0,0.69181082]
["bitfinex-derivatives","BTCF0:USTF0",1750657644674,1.0419818,101710.0,101700.0,0.69181082]
["bitfinex-derivatives","BTCF0:USTF0",1750657645071,1.0419818,101710.0,101700.0,1.05261082]
["bitfinex-derivatives","BTCF0:USTF0",1750657645468,1.0419818,101710.0,101700.0,1.24920802]
["bitfinex-derivatives","BTCF0:USTF0",1750657645669,1.0419818,101710.0,101700.0,1.24940802]
["bitfinex-derivatives","BTCF0:USTF0",1750657646070,1.0419818,101710.0,101700.0,1.05281082]
["bitfinex-derivatives","BTCF0:USTF0",1750657646473,1.0419818,101710.0,101700.0,1.24940812]
["bitfinex-derivatives","BTCF0:USTF0",1750657647073,1.0419818,101710.0,101700.0,1.05281082]
["bitfinex-derivatives","BTCF0:USTF0",1750657647274,1.0419818,101710.0,101700.0,1.05285082]
["bitfinex-derivatives","BTCF0:USTF0",1750657647572,1.0419818,101710.0,101700.0,1.24944812]
["bitfinex-derivatives","BTCF0:USTF0",1750657647873,0.23810834,101710.0,101700.0,1.24944812]
["bitfinex-derivatives","BTCF0:USTF0",1750657648178,1.042382,101710.0,101700.0,1.05285082]
["bitfinex-derivatives","BTCF0:USTF0",1750657648773,1.042382,101710.0,101700.0,1.05325082]
["bitfinex-derivatives","BTCF0:USTF0",1750657649779,1.042382,101710.0,101700.0,0.44121082]
["bitfinex-derivatives","BTCF0:USTF0",1750657649981,1.042382,101710.0,101700.0,1.05329082]
["bitfinex-derivatives","BTCF0:USTF0",1750657650180,1.042382,101710.0,101700.0,1.24988812]
["bitfinex-derivatives","BTCF0:USTF0",1750657650479,1.042382,101710.0,101700.0,1.25208812]
["bitfinex-derivatives","BTCF0:USTF0",1750657651069,1.042382,101710.0,101700.0,1.25008812]
["bitfinex-derivatives","BTCF0:USTF0",1750657652576,1.07328257,101710.0,101700.0,0.44121082]
["bitfinex-derivatives","BTCF0:USTF0",1750657652776,1.07328257,101710.0,101700.0,1.05325082]
["bitfinex-derivatives","BTCF0:USTF0",1750657653381,1.07328257,101710.0,101700.0,1.05329082]
["bitfinex-derivatives","BTCF0:USTF0",1750657653776,1.07328257,101710.0,101700.0,1.24988812]
["bitfinex-derivatives","BTCF0:USTF0",1750657654581,1.07328257,101710.0,101700.0,1.05329082]
["bitfinex-derivatives","BTCF0:USTF0",1750657655174,1.047282,101710.0,101700.0,1.05329082]
["bitfinex-derivatives","BTCF0:USTF0",1750657655378,1.047282,101710.0,101700.0,1.24988812]
["bitfinex-derivatives","BTCF0:USTF0",1750657655979,1.015282,101710.0,101700.0,1.24988812]
["bitfinex-derivatives","BTCF0:USTF0",1750657656286,0.71355396,101710.0,101700.0,1.28298812]
["bitfinex-derivatives","BTCF0:USTF0",1750657656783,1.015282,101710.0,101700.0,1.28298812]
["bitfinex-derivatives","BTCF0:USTF0",1750657659281,0.94711576,101710.0,101700.0,1.28298812]
["bitfinex-derivatives","BTCF0:USTF0",1750657659586,1.015282,101710.0,101700.0,1.28298812]
["bitfinex-derivatives","BTCF0:USTF0",1750657660484,0.95526915,101710.0,101700.0,1.28298812]
["bitfinex-derivatives","BTCF0:USTF0",1750657661086,0.97981715,101710.0,101700.0,1.28298812]
["bitfinex-derivatives","BTCF0:USTF0",1750657661283,0.91165091,101710.0,101700.0,1.28298812]
["bitfinex-derivatives","BTCF0:USTF0",1750657661487,0.97981715,101710.0,101700.0,1.28298812]
["bitfinex-derivatives","BTCF0:USTF0",1750657661788,0.97981715,101710.0,101700.0,1.28218812]
["bitfinex-derivatives","BTCF0:USTF0",1750657662289,0.97981715,101710.0,101700.0,1.29987969]
["bitfinex-derivatives","BTCF0:USTF0",1750657662790,0.92811715,101710.0,101700.0,1.29987969]
["bitfinex-derivatives","BTCF0:USTF0",1750657665090,0.92811715,101710.0,101700.0,1.33087969]
["bitfinex-derivatives","BTCF0:USTF0",1750657665690,0.92811715,101710.0,101700.0,0.72005077]
["bitfinex-derivatives","BTCF0:USTF0",1750657665900,0.92811715,101710.0,101700.0,1.13461347]
["bitfinex-derivatives","BTCF0:USTF0",1750657666287,0.95821715,101710.0,101700.0,1.33121077]
["bitfinex-derivatives","BTCF0:USTF0",1750657666489,0.95821715,101710.0,101700.0,1.30021077]
["bitfinex-derivatives","BTCF0:USTF0",1750657667089,0.95821715,101710.0,101700.0,1.10361347]
["bitfinex-derivatives","BTCF0:USTF0",1750657667285,0.99081715,101710.0,101700.0,1.30021077]
["bitfinex-derivatives","BTCF0:USTF0",1750657669683,0.98679863,101710.0,101700.0,1.30021077]
["bitfinex-derivatives","BTCF0:USTF0",1750657670592,0.96225063,101710.0,101700.0,1.30021077]
["bitfinex-derivatives","BTCF0:USTF0",1750657670787,0.72053544,101710.0,101700.0,1.30021077]
["bitfinex-derivatives","BTCF0:USTF0",1750657670987,0.96225063,101710.0,101700.0,1.30021077]
["bitfinex-derivatives","BTCF0:USTF0",1750657675093,0.96225063,101710.0,101700.0,1.37776894]
["bitfinex-derivatives","BTCF0:USTF0",1750657675995,0.96225063,101710.0,101700.0,1.30021077]
["bitfinex-derivatives","BTCF0:USTF0",1750657676193,0.72053544,101710.0,101700.0,1.30021077]
["bitfinex-derivatives","BTCF0:USTF0",1750657676400,0.96225063,101710.0,101700.0,1.30021077]
["bitfinex-derivatives","BTCF0:USTF0",1750657677399,0.96225063,101710.0,101700.0,1.10361347]
["bitfinex-derivatives","BTCF0:USTF0",1750657677595,0.96225063,101710.0,101700.0,1.10329347]
["bitfinex-derivatives","BTCF0:USTF0",1750657677797,0.96225063,101710.0,101700.0,0.70923347]
["bitfinex-derivatives","BTCF0:USTF0",1750657677999,0.98686043,101710.0,101700.0,0.09855347]
["bitfinex-derivatives","BTCF0:USTF0",1750657678203,0.98686043,101710.0,101700.0,0.70923347]
["bitfinex-derivatives","BTCF0:USTF0",1750657678902,0.98686043,101710.0,101700.0,1.05404347]
["bitfinex-derivatives","BTCF0:USTF0",1750657679103,0.98686043,101710.0,101700.0,1.25068077]
["bitfinex-derivatives","BTCF0:USTF0",1750657679296,0.96225063,101710.0,101700.0,1.25068077]
["bitfinex-derivatives","BTCF0:USTF0",1750657679691,0.21039532,101710.0,101700.0,1.25068077]
["bitfinex-derivatives","BTCF0:USTF0",1750657679900,0.0083,101710.0,101700.0,1.68247596]
["bitfinex-derivatives","BTCF0:USTF0",1750657680100,0.0079,101710.0,101700.0,1.79273413]
["bitfinex-derivatives","BTCF0:USTF0",1750657680495,0.0083,101710.0,101700.0,1.79273413]
["bitfinex-derivatives","BTCF0:USTF0",1750657681711,0.0083,101710.0,101700.0,1.71517596]
["bitfinex-derivatives","BTCF0:USTF0",1750657682016,0.2048779,101710.0,101700.0,1.71517596]
["bitfinex-derivatives","BTCF0:USTF0",1750657682215,0.0083,101710.0,101700.0,1.71517596]
["bitfinex-derivatives","BTCF0:USTF0",1750657683715,0.0083,101710.0,101700.0,1.79301288]
["bitfinex-derivatives","BTCF0:USTF0",1750657684216,0.0083,101710.0,101700.0,1.91182396]
["bitfinex-derivatives","BTCF0:USTF0",1750657685908,0.0083,101710.0,101700.0,2.00957104]
["bitfinex-derivatives","BTCF0:USTF0",1750657686712,0.0083,101710.0,101700.0,1.71517596]
["bitfinex-derivatives","BTCF0:USTF0",1750657687115,0.0053,101710.0,101700.0,1.71517596]
["bitfinex-derivatives","BTCF0:USTF0",1750657687620,0.0053,101710.0,101700.0,1.71717596]
["bitfinex-derivatives","BTCF0:USTF0",1750657687819,0.2018779,101710.0,101700.0,1.71717596]
["bitfinex-derivatives","BTCF0:USTF0",1750657688120,0.0053,101710.0,101700.0,1.71717596]
["bitfinex-derivatives","BTCF0:USTF0",1750657688914,0.201878,101710.0,101700.0,1.47546077]
["bitfinex-derivatives","BTCF0:USTF0",1750657689121,0.0053,101710.0,101700.0,1.81492304]
["bitfinex-derivatives","BTCF0:USTF0",1750657691915,0.0053,101710.0,101700.0,1.71717596]
["bitfinex-derivatives","BTCF0:USTF0",1750657693320,0.0053,101710.0,101700.0,1.71685356]
["bitfinex-derivatives","BTCF0:USTF0",1750657693923,0.0008,101720.0,101710.0,0.196578]
["bitfinex-derivatives","BTCF0:USTF0",1750657694224,0.3893233,101730.0,101720.0,0.1965586]
["bitfinex-derivatives","BTCF0:USTF0",1750657694414,1.05470965,101730.0,101720.0,1.3252786]
["bitfinex-derivatives","BTCF0:USTF0",1750657694619,1.15303323,101730.0,101720.0,1.3252786]
["bitfinex-derivatives","BTCF0:USTF0",1750657695422,0.91431804,101730.0,101720.0,1.3252786]
["bitfinex-derivatives","BTCF0:USTF0",1750657695620,0.76605716,101730.0,101720.0,1.3252786]
["bitfinex-derivatives","BTCF0:USTF0",1750657695824,1.00817235,101730.0,101720.0,1.3252786]
["bitfinex-derivatives","BTCF0:USTF0",1750657696621,1.00817235,101730.0,101720.0,1.34273257]
["bitfinex-derivatives","BTCF0:USTF0",1750657697528,1.00817235,101730.0,101720.0,1.36018646]
["bitfinex-derivatives","BTCF0:USTF0",1750657698429,1.00817235,101730.0,101720.0,1.39138646]
["bitfinex-derivatives","BTCF0:USTF0",1750657699723,1.00817235,101730.0,101720.0,1.03058646]
["bitfinex-derivatives","BTCF0:USTF0",1750657699924,1.00817235,101730.0,101720.0,1.75218646]
["bitfinex-derivatives","BTCF0:USTF0",1750657700532,0.71731986,101730.0,101720.0,1.99390165]
["bitfinex-derivatives","BTCF0:USTF0",1750657701427,0.71731986,101730.0,101720.0,1.75218646]
["bitfinex-derivatives","BTCF0:USTF0",1750657701633,0.95903505,101730.0,101720.0,1.75218646]
["bitfinex-derivatives","BTCF0:USTF0",1750657703527,0.71731986,101730.0,101720.0,1.75218646]
["bitfinex-derivatives","BTCF0:USTF0",1750657703726,0.95903505,101730.0,101720.0,1.75218646]
["bitfinex-derivatives","BTCF0:USTF0",1750657705329,0.71731986,101730.0,101720.0,1.75218646]
["bitfinex-derivatives","BTCF0:USTF0",1750657705535,0.95903505,101730.0,101720.0,1.75218646]
["bitfinex-derivatives","BTCF0:USTF0",1750657705735,0.23175,101730.0,101720.0,1.99390165]
["bitfinex-derivatives","BTCF0:USTF0",1750657705933,0.84719905,101730.0,101720.0,0.95306646]
["bitfinex-derivatives","BTCF0:USTF0",1750657706132,1.0079033,101730.0,101720.0,1.72154646]
["bitfinex-derivatives","BTCF0:USTF0",1750657706833,1.0079033,101730.0,101720.0,1.52498786]
["bitfinex-derivatives","BTCF0:USTF0",1750657707028,1.24961849,101730.0,101720.0,0.75650786]
["bitfinex-derivatives","BTCF0:USTF0",1750657707230,1.0079033,101730.0,101720.0,1.52514786]
["bitfinex-derivatives","BTCF0:USTF0",1750657707425,1.0069033,101730.0,101720.0,1.52714786]
["bitfinex-derivatives","BTCF0:USTF0",1750657707834,1.24861849,101730.0,101720.0,0.03690786]
["bitfinex-derivatives","BTCF0:USTF0",1750657708132,1.24861849,101730.0,101720.0,1.00950786]
["bitfinex-derivatives","BTCF0:USTF0",1750657708336,1.0069033,101730.0,101720.0,1.00950786]
["bitfinex-derivatives","BTCF0:USTF0",1750657708937,1.0049033,101730.0,101720.0,1.00950786]
["bitfinex-derivatives","BTCF0:USTF0",1750657709238,1.03355066,101730.0,101720.0,1.00750786]
["bitfinex-derivatives","BTCF0:USTF0",1750657709434,1.24961849,101730.0,101720.0,1.00750786]
["bitfinex-derivatives","BTCF0:USTF0",1750657710138,1.0079033,101730.0,101720.0,0.39570786]
["bitfinex-derivatives","BTCF0:USTF0",1750657710435,1.0079033,101730.0,101720.0,1.00766786]
["bitfinex-derivatives","BTCF0:USTF0",1750657710638,1.0079033,101730.0,101720.0,0.39570786]
["bitfinex-derivatives","BTCF0:USTF0",1750657710832,1.0079033,101730.0,101720.0,1.00770786]
["bitfinex-derivatives","BTCF0:USTF0",1750657713627,1.24961849,101730.0,101720.0,1.00770786]
["bitfinex-derivatives","BTCF0:USTF0",1750657714433,1.24961849,101730.0,101720.0,0.39570786]
["bitfinex-derivatives","BTCF0:USTF0",1750657714636,1.24961849,101730.0,101720.0,1.00754786]
["bitfinex-derivatives","BTCF0:USTF0",1750657714839,1.61041849,101730.0,101720.0,0.62929397]
["bitfinex-derivatives","BTCF0:USTF0",1750657716141,1.61041849,101730.0,101720.0,0.01745397]
["bitfinex-derivatives","BTCF0:USTF0",1750657716336,1.63604692,101730.0,101720.0,0.01745397]
["bitfinex-derivatives","BTCF0:USTF0",1750657716741,1.83265492,101730.0,101720.0,0.01745397]
["bitfinex-derivatives","BTCF0:USTF0",1750657717039,2.08265492,101730.0,101720.0,0.01745397]
["bitfinex-derivatives","BTCF0:USTF0",1750657717239,1.83265492,101730.0,101720.0,0.01745397]
["bitfinex-derivatives","BTCF0:USTF0",1750657718235,0.1965779,101710.0,101700.0,0.08238519]
["bitfinex-derivatives","BTCF0:USTF0",1750657718432,0.5227942,101710.0,101700.0,0.69454519]
["bitfinex-derivatives","BTCF0:USTF0",1750657718636,0.92426182,101710.0,101700.0,0.69454519]
["bitfinex-derivatives","BTCF0:USTF0",1750657718837,1.02256607,101710.0,101700.0,0.69454519]
["bitfinex-derivatives","BTCF0:USTF0",1750657719234,1.0062312,101710.0,101700.0,0.67658082]
["bitfinex-derivatives","BTCF0:USTF0",1750657719434,1.0062312,101710.0,101700.0,0.67858082]
["bitfinex-derivatives","BTCF0:USTF0",1750657719646,1.0062312,101710.0,101700.0,0.06642082]
["bitfinex-derivatives","BTCF0:USTF0",1750657719943,1.02256607,101710.0,101700.0,0.06642082]
["bitfinex-derivatives","BTCF0:USTF0",1750657720539,1.02256607,101710.0,101700.0,0.42722082]
["bitfinex-derivatives","BTCF0:USTF0",1750657721842,1.02256607,101710.0,101700.0,1.03966082]
["bitfinex-derivatives","BTCF0:USTF0",1750657722442,1.02256607,101710.0,101700.0,0.42722082]
["bitfinex-derivatives","BTCF0:USTF0",1750657722642,1.02256607,101710.0,101700.0,1.03958082]
["bitfinex-derivatives","BTCF0:USTF0",1750657722843,1.0062312,101710.0,101700.0,1.0572461]
["bitfinex-derivatives","BTCF0:USTF0",1750657726048,1.0062312,101710.0,101700.0,1.0525961]
["bitfinex-derivatives","BTCF0:USTF0",1750657726246,0.76451601,101710.0,101700.0,1.0525961]
["bitfinex-derivatives","BTCF0:USTF0",1750657726445,1.0062312,101710.0,101700.0,1.0525961]
["bitfinex-derivatives","BTCF0:USTF0",1750657726846,1.0062312,101710.0,101700.0,0.4402361]
["bitfinex-derivatives","BTCF0:USTF0",1750657727147,1.0062312,101710.0,101700.0,1.0524661]
["bitfinex-derivatives","BTCF0:USTF0",1750657727644,1.0062312,101710.0,101700.0,0.4401861]
["bitfinex-derivatives","BTCF0:USTF0",1750657727844,1.0062312,101710.0,101700.0,1.0524261]
["bitfinex-derivatives","BTCF0:USTF0",1750657728245,1.0062312,101710.0,101700.0,0.4401861]
["bitfinex-derivatives","BTCF0:USTF0",1750657728547,1.0062312,101710.0,101700.0,1.0523861]
["bitfinex-derivatives","BTCF0:USTF0",1750657729148,1.0062312,101710.0,101700.0,1.2489834]
["bitfinex-derivatives","BTCF0:USTF0",1750657729449,1.0062312,101710.0,101700.0,1.0523861]
["bitfinex-derivatives","BTCF0:USTF0",1750657729947,1.0062312,101710.0,101700.0,1.0522861]
["bitfinex-derivatives","BTCF0:USTF0",1750657730747,1.0062312,101710.0,101700.0,1.2489634]
["bitfinex-derivatives","BTCF0:USTF0",1750657731149,0.76451601,101710.0,101700.0,1.2489634]
["bitfinex-derivatives","BTCF0:USTF0",1750657731448,1.0062312,101710.0,101700.0,1.2489634]
["bitfinex-derivatives","BTCF0:USTF0",1750657732248,1.0062312,101710.0,101700.0,1.05228401]
["bitfinex-derivatives","BTCF0:USTF0",1750657732447,1.0062312,101710.0,101700.0,1.05630253]
["bitfinex-derivatives","BTCF0:USTF0",1750657733439,1.0062312,101710.0,101700.0,1.05228401]
["bitfinex-derivatives","BTCF0:USTF0",1750657733751,1.0062312,101710.0,101700.0,0.44000401]
["bitfinex-derivatives","BTCF0:USTF0",1750657733948,1.0062312,101710.0,101700.0,1.05248401]
["bitfinex-derivatives","BTCF0:USTF0",1750657734348,1.0062312,101710.0,101700.0,1.05228401]
["bitfinex-derivatives","BTCF0:USTF0",1750657735356,0.76451601,101710.0,101700.0,1.05228401]
["bitfinex-derivatives","BTCF0:USTF0",1750657735545,1.0062312,101710.0,101700.0,1.05228401]
["bitfinex-derivatives","BTCF0:USTF0",1750657735855,1.0062312,101710.0,101700.0,1.03470082]
["bitfinex-derivatives","BTCF0:USTF0",1750657737158,1.0062312,101710.0,101700.0,1.23105812]
["bitfinex-derivatives","BTCF0:USTF0",1750657737159,0.9745312,101710.0,101700.0,1.23105812]
["bitfinex-derivatives","BTCF0:USTF0",1750657737346,0.21272935,101720.0,101710.0,0.196578]
["bitfinex-derivatives","BTCF0:USTF0",1750657737347,0.60187824,101720.0,101710.0,0.196578]
["bitfinex-derivatives","BTCF0:USTF0",1750657737555,0.9756121,101720.0,101710.0,0.620278]
["bitfinex-derivatives","BTCF0:USTF0",1750657737749,1.07393568,101720.0,101710.0,0.620278]
["bitfinex-derivatives","BTCF0:USTF0",1750657737954,1.07433568,101720.0,101710.0,0.620278]
["bitfinex-derivatives","BTCF0:USTF0",1750657738354,0.31145893,101720.0,101710.0,1.01999319]
["bitfinex-derivatives","BTCF0:USTF0",1750657738555,0.31145893,101720.0,101710.0,1.05139319]
["bitfinex-derivatives","BTCF0:USTF0",1750657738853,0.31145893,101720.0,101710.0,0.809678]
["bitfinex-derivatives","BTCF0:USTF0",1750657739049,0.11688153,101720.0,101710.0,1.05139319]
["bitfinex-derivatives","BTCF0:USTF0",1750657739257,0.002,101720.0,101710.0,1.12920824]
["bitfinex-derivatives","BTCF0:USTF0",1750657739957,0.0024,101720.0,101710.0,1.12920824]
["bitfinex-derivatives","BTCF0:USTF0",1750657740150,0.002,101720.0,101710.0,1.12920824]
["bitfinex-derivatives","BTCF0:USTF0",1750657740355,0.0024,101720.0,101710.0,1.12920824]
["bitfinex-derivatives","BTCF0:USTF0",1750657741156,0.01633409,101760.0,101750.0,0.1965007]
["bitfinex-derivatives","BTCF0:USTF0",1750657741456,0.114648,101760.0,101750.0,1.2017807]
["bitfinex-derivatives","BTCF0:USTF0",1750657741653,0.114648,101760.0,101750.0,1.47439589]
["bitfinex-derivatives","BTCF0:USTF0",1750657741860,0.01673409,101760.0,101750.0,1.55208558]
["bitfinex-derivatives","BTCF0:USTF0",1750657742058,0.01673409,101760.0,101750.0,1.2326807]
["bitfinex-derivatives","BTCF0:USTF0",1750657742461,0.45493068,101760.0,101750.0,1.2326807]
["bitfinex-derivatives","BTCF0:USTF0",1750657742664,0.9299398,101760.0,101750.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750657742959,0.9616398,101760.0,101750.0,1.2021007]
["bitfinex-derivatives","BTCF0:USTF0",1750657743159,0.9299398,101760.0,101750.0,1.2021007]
["bitfinex-derivatives","BTCF0:USTF0",1750657743363,0.62437218,101760.0,101750.0,1.2021007]
["bitfinex-derivatives","BTCF0:USTF0",1750657743558,0.38265699,101760.0,101750.0,1.2342007]
["bitfinex-derivatives","BTCF0:USTF0",1750657743753,0.31449075,101760.0,101750.0,1.2342007]
["bitfinex-derivatives","BTCF0:USTF0",1750657744161,0.11760935,101760.0,101750.0,1.50721589]
["bitfinex-derivatives","BTCF0:USTF0",1750657744459,0.01973409,101760.0,101750.0,1.50721589]
["bitfinex-derivatives","BTCF0:USTF0",1750657744666,0.01933409,101760.0,101750.0,1.70376789]
["bitfinex-derivatives","BTCF0:USTF0",1750657744856,0.0034,101760.0,101750.0,1.70376789]
["bitfinex-derivatives","BTCF0:USTF0",1750657745259,0.003,101760.0,101750.0,1.70376789]
["bitfinex-derivatives","BTCF0:USTF0",1750657745455,0.0034,101760.0,101750.0,1.70376789]
["bitfinex-derivatives","BTCF0:USTF0",1750657745655,0.58551669,101780.0,101770.0,0.1964621]
["bitfinex-derivatives","BTCF0:USTF0",1750657745861,0.58631669,101780.0,101770.0,1.34608623]
["bitfinex-derivatives","BTCF0:USTF0",1750657746162,0.68459195,101780.0,101770.0,1.41178623]
["bitfinex-derivatives","BTCF0:USTF0",1750657746357,0.44287676,101780.0,101770.0,1.41178623]
["bitfinex-derivatives","BTCF0:USTF0",1750657746557,0.75275819,101780.0,101770.0,0.64050623]
["bitfinex-derivatives","BTCF0:USTF0",1750657746759,0.75275819,101780.0,101770.0,1.41166623]
["bitfinex-derivatives","BTCF0:USTF0",1750657746957,0.75275819,101780.0,101770.0,1.4919665]
["bitfinex-derivatives","BTCF0:USTF0",1750657747159,0.58636115,101780.0,101770.0,1.4919665]
["bitfinex-derivatives","BTCF0:USTF0",1750657747361,0.65452739,101780.0,101770.0,1.8527665]
["bitfinex-derivatives","BTCF0:USTF0",1750657747561,0.4128122,101780.0,101770.0,1.8527665]
["bitfinex-derivatives","BTCF0:USTF0",1750657747761,0.58656115,101780.0,101770.0,1.0816065]
["bitfinex-derivatives","BTCF0:USTF0",1750657748064,0.65512739,101780.0,101770.0,1.6563844]
["bitfinex-derivatives","BTCF0:USTF0",1750657748263,0.68582739,101780.0,101770.0,1.6563844]
["bitfinex-derivatives","BTCF0:USTF0",1750657748463,0.68582739,101780.0,101770.0,0.8851444]
["bitfinex-derivatives","BTCF0:USTF0",1750657748764,0.68582739,101780.0,101770.0,1.8529665]
["bitfinex-derivatives","BTCF0:USTF0",1750657749069,0.68582739,101780.0,101770.0,1.6565044]
["bitfinex-derivatives","BTCF0:USTF0",1750657749562,0.68582739,101780.0,101770.0,1.8529665]
["bitfinex-derivatives","BTCF0:USTF0",1750657750760,0.60601669,101780.0,101770.0,1.8529665]
["bitfinex-derivatives","BTCF0:USTF0",1750657750957,0.3642843,101780.0,101770.0,1.8529665]
["bitfinex-derivatives","BTCF0:USTF0",1750657751158,0.60559949,101780.0,101770.0,1.8529665]
["bitfinex-derivatives","BTCF0:USTF0",1750657751363,0.3642843,101780.0,101770.0,1.8529665]
["bitfinex-derivatives","BTCF0:USTF0",1750657751566,0.3642843,101780.0,101770.0,1.8839665]
["bitfinex-derivatives","BTCF0:USTF0",1750657752062,0.60599949,101780.0,101770.0,1.8839665]
["bitfinex-derivatives","BTCF0:USTF0",1750657752465,0.3642843,101780.0,101770.0,1.8839665]
["bitfinex-derivatives","BTCF0:USTF0",1750657752664,0.60599949,101780.0,101770.0,1.8839665]
["bitfinex-derivatives","BTCF0:USTF0",1750657754458,0.53783325,101780.0,101770.0,1.8839665]
["bitfinex-derivatives","BTCF0:USTF0",1750657754760,0.0014,101780.0,101770.0,2.32219369]
["bitfinex-derivatives","BTCF0:USTF0",1750657755160,0.001,101780.0,101770.0,2.32219369]
["bitfinex-derivatives","BTCF0:USTF0",1750657755358,0.0014,101780.0,101770.0,2.32219369]
["bitfinex-derivatives","BTCF0:USTF0",1750657756560,0.02125569,101790.0,101780.0,0.1964428]
["bitfinex-derivatives","BTCF0:USTF0",1750657756765,0.02125569,101790.0,101780.0,1.63485799]
["bitfinex-derivatives","BTCF0:USTF0",1750657756966,0.02165569,101790.0,101780.0,1.63485799]
["bitfinex-derivatives","BTCF0:USTF0",1750657757167,0.0004,101790.0,101780.0,1.83135399]
["bitfinex-derivatives","BTCF0:USTF0",1750657757571,0.00799319,101800.0,101790.0,0.43813869]
["bitfinex-derivatives","BTCF0:USTF0",1750657757761,0.00799319,101800.0,101790.0,0.91336973]
["bitfinex-derivatives","BTCF0:USTF0",1750657758061,0.20439849,101800.0,101790.0,0.91336973]
["bitfinex-derivatives","BTCF0:USTF0",1750657758268,0.89471577,101820.0,101810.0,0.196386]
["bitfinex-derivatives","BTCF0:USTF0",1750657758463,1.05451265,101820.0,101810.0,0.01806473]
["bitfinex-derivatives","BTCF0:USTF0",1750657758671,1.39366449,101820.0,101810.0,0.62516473]
["bitfinex-derivatives","BTCF0:USTF0",1750657758862,1.1523493,101820.0,101810.0,0.62516473]
["bitfinex-derivatives","BTCF0:USTF0",1750657759063,1.1523493,101820.0,101810.0,0.57605473]
["bitfinex-derivatives","BTCF0:USTF0",1750657759261,1.1032542,101820.0,101810.0,0.79051955]
["bitfinex-derivatives","BTCF0:USTF0",1750657759865,1.05416,101820.0,101810.0,0.82814482]
["bitfinex-derivatives","BTCF0:USTF0",1750657760065,1.05416,101820.0,101810.0,0.63175882]
["bitfinex-derivatives","BTCF0:USTF0",1750657760260,1.05376,101820.0,101810.0,0.82814482]
["bitfinex-derivatives","BTCF0:USTF0",1750657760467,1.05416,101820.0,101810.0,0.82814482]
["bitfinex-derivatives","BTCF0:USTF0",1750657760666,0.8086857,101820.0,101810.0,0.82814482]
["bitfinex-derivatives","BTCF0:USTF0",1750657760867,1.0050524,101820.0,101810.0,0.85944482]
["bitfinex-derivatives","BTCF0:USTF0",1750657761274,1.0046524,101820.0,101810.0,0.85944482]
["bitfinex-derivatives","BTCF0:USTF0",1750657761574,1.0050524,101820.0,101810.0,0.85944482]
["bitfinex-derivatives","BTCF0:USTF0",1750657761769,1.0050524,101820.0,101810.0,0.86527063]
["bitfinex-derivatives","BTCF0:USTF0",1750657762173,0.47251808,101820.0,101810.0,0.86527063]
["bitfinex-derivatives","BTCF0:USTF0",1750657762375,0.47251808,101820.0,101810.0,0.89857063]
["bitfinex-derivatives","BTCF0:USTF0",1750657762872,0.40435184,101820.0,101810.0,0.89857063]
["bitfinex-derivatives","BTCF0:USTF0",1750657763077,0.37205184,101820.0,101810.0,1.25937063]
["bitfinex-derivatives","BTCF0:USTF0",1750657763575,0.27381519,101820.0,101810.0,1.25937063]
["bitfinex-derivatives","BTCF0:USTF0",1750657763870,0.27381519,101820.0,101810.0,1.41801063]
["bitfinex-derivatives","BTCF0:USTF0",1750657764370,0.47018189,101820.0,101810.0,1.41801063]
["bitfinex-derivatives","BTCF0:USTF0",1750657764573,0.27381519,101820.0,101810.0,1.41801063]
["bitfinex-derivatives","BTCF0:USTF0",1750657764778,0.42713857,101830.0,101810.0,1.61062192]
["bitfinex-derivatives","BTCF0:USTF0",1750657764779,0.28173533,101830.0,101810.0,1.61062192]
["bitfinex-derivatives","BTCF0:USTF0",1750657764965,0.0004,101820.0,101810.0,1.56539273]
["bitfinex-derivatives","BTCF0:USTF0",1750657765170,0.75413411,101830.0,101820.0,0.1963667]
["bitfinex-derivatives","BTCF0:USTF0",1750657765465,0.70584731,101830.0,101820.0,0.1963667]
["bitfinex-derivatives","BTCF0:USTF0",1750657765671,0.70504731,101830.0,101820.0,0.1963667]
["bitfinex-derivatives","BTCF0:USTF0",1750657765970,0.01602258,101820.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750657766164,0.01602258,101820.0,101780.0,0.1964439]
["bitfinex-derivatives","BTCF0:USTF0",1750657766165,0.69588181,101790.0,101780.0,0.1964439]
["bitfinex-derivatives","BTCF0:USTF0",1750657766370,0.69588181,101790.0,101780.0,0.96866183]
["bitfinex-derivatives","BTCF0:USTF0",1750657766573,0.53413979,101790.0,101780.0,0.97444069]
["bitfinex-derivatives","BTCF0:USTF0",1750657766765,0.53439412,101790.0,101780.0,0.97444069]
["bitfinex-derivatives","BTCF0:USTF0",1750657766964,0.1964439,101780.0,101770.0,0.69012442]
["bitfinex-derivatives","BTCF0:USTF0",1750657767174,0.43841342,101780.0,101770.0,0.65912442]
["bitfinex-derivatives","BTCF0:USTF0",1750657767476,0.49851342,101780.0,101770.0,0.65912442]
["bitfinex-derivatives","BTCF0:USTF0",1750657767870,0.59675972,101780.0,101770.0,1.43148442]
["bitfinex-derivatives","BTCF0:USTF0",1750657768076,0.30506952,101780.0,101770.0,1.43348442]
["bitfinex-derivatives","BTCF0:USTF0",1750657768277,0.50151342,101780.0,101770.0,1.43348442]
["bitfinex-derivatives","BTCF0:USTF0",1750657768670,0.56967966,101780.0,101770.0,0.66112442]
["bitfinex-derivatives","BTCF0:USTF0",1750657768871,0.66793561,101780.0,101770.0,1.43340442]
["bitfinex-derivatives","BTCF0:USTF0",1750657769069,0.22977652,101780.0,101770.0,1.43939199]
["bitfinex-derivatives","BTCF0:USTF0",1750657769375,0.47149171,101780.0,101770.0,1.43939199]
["bitfinex-derivatives","BTCF0:USTF0",1750657769570,0.47249171,101780.0,101770.0,1.43739199]
["bitfinex-derivatives","BTCF0:USTF0",1750657769766,0.40432547,101780.0,101770.0,0.66491199]
["bitfinex-derivatives","BTCF0:USTF0",1750657769971,0.40432547,101780.0,101770.0,1.43735199]
["bitfinex-derivatives","BTCF0:USTF0",1750657770370,0.40432547,101780.0,101770.0,1.43835199]
["bitfinex-derivatives","BTCF0:USTF0",1750657770872,0.03205433,101780.0,101770.0,1.43735199]
["bitfinex-derivatives","BTCF0:USTF0",1750657771078,0.00125433,101780.0,101770.0,0.69511199]
["bitfinex-derivatives","BTCF0:USTF0",1750657771376,0.00165433,101780.0,101770.0,1.46739199]
["bitfinex-derivatives","BTCF0:USTF0",1750657771979,0.00165433,101780.0,101770.0,1.47039199]
["bitfinex-derivatives","BTCF0:USTF0",1750657772479,0.00065433,101780.0,101770.0,1.47039199]
["bitfinex-derivatives","BTCF0:USTF0",1750657772679,0.00025433,101780.0,101770.0,1.71410718]
["bitfinex-derivatives","BTCF0:USTF0",1750657772980,0.00065433,101780.0,101770.0,1.71410718]
["bitfinex-derivatives","BTCF0:USTF0",1750657773179,0.00025433,101780.0,101770.0,1.74430718]
["bitfinex-derivatives","BTCF0:USTF0",1750657773380,0.00065433,101780.0,101770.0,1.74430718]
["bitfinex-derivatives","BTCF0:USTF0",1750657773681,0.00065433,101780.0,101770.0,1.94081918]
["bitfinex-derivatives","BTCF0:USTF0",1750657774079,0.00065433,101780.0,101770.0,1.74430718]
["bitfinex-derivatives","BTCF0:USTF0",1750657774279,0.00065433,101780.0,101770.0,1.50259199]
["bitfinex-derivatives","BTCF0:USTF0",1750657775776,0.00105433,101800.0,101790.0,0.1964264]
["bitfinex-derivatives","BTCF0:USTF0",1750657775989,0.00065433,101800.0,101790.0,1.96210159]
["bitfinex-derivatives","BTCF0:USTF0",1750657776282,0.11177939,101810.0,101800.0,0.1964071]
["bitfinex-derivatives","BTCF0:USTF0",1750657776582,0.11076092,101810.0,101800.0,0.55771576]
["bitfinex-derivatives","BTCF0:USTF0",1750657776780,0.11076092,101810.0,101800.0,0.58851576]
["bitfinex-derivatives","BTCF0:USTF0",1750657776979,0.11116092,101810.0,101800.0,0.58851576]
["bitfinex-derivatives","BTCF0:USTF0",1750657777379,0.01526092,101810.0,101800.0,0.83023095]
["bitfinex-derivatives","BTCF0:USTF0",1750657777581,0.01526092,101810.0,101800.0,0.86043095]
["bitfinex-derivatives","BTCF0:USTF0",1750657777785,0.01486092,101810.0,101800.0,0.86043095]
["bitfinex-derivatives","BTCF0:USTF0",1750657777977,0.01526092,101810.0,101800.0,1.05688695]
["bitfinex-derivatives","BTCF0:USTF0",1750657778173,0.01526092,101810.0,101800.0,0.61871576]
["bitfinex-derivatives","BTCF0:USTF0",1750657778476,0.01526092,101810.0,101800.0,1.39099576]
["bitfinex-derivatives","BTCF0:USTF0",1750657778682,0.01526092,101810.0,101800.0,1.63271095]
["bitfinex-derivatives","BTCF0:USTF0",1750657779076,0.01526092,101810.0,101800.0,1.66401095]
["bitfinex-derivatives","BTCF0:USTF0",1750657779381,0.25697611,101810.0,101800.0,0.62181576]
["bitfinex-derivatives","BTCF0:USTF0",1750657779578,0.25697611,101810.0,101800.0,1.33091576]
["bitfinex-derivatives","BTCF0:USTF0",1750657779772,0.38804235,101810.0,101800.0,0.55971576]
["bitfinex-derivatives","BTCF0:USTF0",1750657779977,0.38804235,101810.0,101800.0,1.33075576]
["bitfinex-derivatives","BTCF0:USTF0",1750657780177,0.14632716,101810.0,101800.0,1.33075576]
["bitfinex-derivatives","BTCF0:USTF0",1750657780386,0.38804235,101810.0,101800.0,1.33075576]
["bitfinex-derivatives","BTCF0:USTF0",1750657780682,0.38804235,101810.0,101800.0,0.55971576]
["bitfinex-derivatives","BTCF0:USTF0",1750657780683,0.14632716,101810.0,101800.0,0.55971576]
["bitfinex-derivatives","BTCF0:USTF0",1750657780884,0.14632716,101810.0,101800.0,1.33071576]
["bitfinex-derivatives","BTCF0:USTF0",1750657781085,0.14632716,101810.0,101800.0,1.33263576]
["bitfinex-derivatives","BTCF0:USTF0",1750657781588,0.07816092,101810.0,101800.0,1.57235095]
["bitfinex-derivatives","BTCF0:USTF0",1750657781775,0.07776092,101810.0,101800.0,1.63555095]
["bitfinex-derivatives","BTCF0:USTF0",1750657781979,0.07816092,101810.0,101800.0,1.63455095]
["bitfinex-derivatives","BTCF0:USTF0",1750657782186,0.01526092,101810.0,101800.0,1.63455095]
["bitfinex-derivatives","BTCF0:USTF0",1750657782382,0.01526092,101810.0,101800.0,1.66555095]
["bitfinex-derivatives","BTCF0:USTF0",1750657782889,0.01602258,101820.0,101810.0,0.1963879]
["bitfinex-derivatives","BTCF0:USTF0",1750657783186,0.01602258,101820.0,101810.0,0.8796149]
["bitfinex-derivatives","BTCF0:USTF0",1750657783485,0.34573273,101830.0,101820.0,0.1963686]
["bitfinex-derivatives","BTCF0:USTF0",1750657783688,0.96038178,101830.0,101820.0,1.3256486]
["bitfinex-derivatives","BTCF0:USTF0",1750657783889,1.05899913,101830.0,101820.0,1.3256486]
["bitfinex-derivatives","BTCF0:USTF0",1750657784096,0.81356113,101830.0,101820.0,1.32590293]
["bitfinex-derivatives","BTCF0:USTF0",1750657784290,0.16806097,101830.0,101820.0,1.32574293]
["bitfinex-derivatives","BTCF0:USTF0",1750657784788,0.16766097,101830.0,101820.0,0.55742293]
["bitfinex-derivatives","BTCF0:USTF0",1750657784988,0.36440987,101830.0,101820.0,1.32558293]
["bitfinex-derivatives","BTCF0:USTF0",1750657785385,0.36440987,101830.0,101820.0,1.56729812]
["bitfinex-derivatives","BTCF0:USTF0",1750657785685,0.36440987,101830.0,101820.0,1.32558293]
["bitfinex-derivatives","BTCF0:USTF0",1750657786890,0.36440987,101830.0,101820.0,1.32658293]
["bitfinex-derivatives","BTCF0:USTF0",1750657787091,0.03509473,101830.0,101820.0,1.56829812]
["bitfinex-derivatives","BTCF0:USTF0",1750657787292,0.03469473,101830.0,101820.0,1.66169812]
["bitfinex-derivatives","BTCF0:USTF0",1750657787597,0.49900399,101830.0,101820.0,1.35702293]
["bitfinex-derivatives","BTCF0:USTF0",1750657787890,0.56260399,101830.0,101820.0,1.35702293]
["bitfinex-derivatives","BTCF0:USTF0",1750657788292,0.3208888,101830.0,101820.0,1.35702293]
["bitfinex-derivatives","BTCF0:USTF0",1750657788587,0.3208888,101830.0,101820.0,1.38942293]
["bitfinex-derivatives","BTCF0:USTF0",1750657789296,0.2894888,101830.0,101820.0,1.38942293]
["bitfinex-derivatives","BTCF0:USTF0",1750657790092,0.2894888,101830.0,101820.0,1.38842293]
["bitfinex-derivatives","BTCF0:USTF0",1750657790391,0.2894888,101830.0,101820.0,1.39344145]
["bitfinex-derivatives","BTCF0:USTF0",1750657790690,0.2894888,101830.0,101820.0,1.63515664]
["bitfinex-derivatives","BTCF0:USTF0",1750657790892,0.0609385,101830.0,101820.0,1.63515664]
["bitfinex-derivatives","BTCF0:USTF0",1750657791087,0.03509473,101830.0,101820.0,1.63515664]
["bitfinex-derivatives","BTCF0:USTF0",1750657791288,0.03509473,101830.0,101820.0,1.63715664]
["bitfinex-derivatives","BTCF0:USTF0",1750657791586,0.00449473,101830.0,101820.0,1.63715664]
["bitfinex-derivatives","BTCF0:USTF0",1750657791786,0.20084593,101830.0,101820.0,1.63715664]
["bitfinex-derivatives","BTCF0:USTF0",1750657791989,0.26294593,101830.0,101820.0,1.39644145]
["bitfinex-derivatives","BTCF0:USTF0",1750657792390,0.50466112,101830.0,101820.0,1.39572145]
["bitfinex-derivatives","BTCF0:USTF0",1750657792993,0.26294593,101830.0,101820.0,1.39572145]
["bitfinex-derivatives","BTCF0:USTF0",1750657793593,0.06659473,101830.0,101820.0,1.63743664]
["bitfinex-derivatives","BTCF0:USTF0",1750657793794,0.03499473,101830.0,101820.0,1.63743664]
["bitfinex-derivatives","BTCF0:USTF0",1750657794099,0.03459473,101830.0,101820.0,1.63743664]
["bitfinex-derivatives","BTCF0:USTF0",1750657794299,0.00449473,101830.0,101820.0,1.63743664]
["bitfinex-derivatives","BTCF0:USTF0",1750657795195,0.3380315,101840.0,101820.0,1.63743664]
["bitfinex-derivatives","BTCF0:USTF0",1750657795196,0.0008,101840.0,101830.0,0.1963521]
["bitfinex-derivatives","BTCF0:USTF0",1750657795400,0.0008,101840.0,101830.0,0.54938909]
["bitfinex-derivatives","BTCF0:USTF0",1750657795607,0.43804799,101840.0,101830.0,0.29164925]
["bitfinex-derivatives","BTCF0:USTF0",1750657795792,0.87248185,101840.0,101830.0,0.29164925]
["bitfinex-derivatives","BTCF0:USTF0",1750657796102,0.87248185,101840.0,101830.0,1.06466701]
["bitfinex-derivatives","BTCF0:USTF0",1750657796103,0.87288185,101840.0,101830.0,1.06466701]
["bitfinex-derivatives","BTCF0:USTF0",1750657796293,0.63116736,101840.0,101830.0,1.06466701]
["bitfinex-derivatives","BTCF0:USTF0",1750657796488,0.43483386,101840.0,101830.0,1.06466701]
["bitfinex-derivatives","BTCF0:USTF0",1750657796688,0.0607,101840.0,101830.0,1.3073822]
["bitfinex-derivatives","BTCF0:USTF0",1750657796894,0.0607,101840.0,101830.0,1.3695822]
["bitfinex-derivatives","BTCF0:USTF0",1750657797090,0.0611,101840.0,101830.0,1.7303822]
["bitfinex-derivatives","BTCF0:USTF0",1750657798602,0.0004,101840.0,101830.0,1.7303822]
["bitfinex-derivatives","BTCF0:USTF0",1750657798796,0.0004,101840.0,101830.0,1.7628822]
["bitfinex-derivatives","BTCF0:USTF0",1750657799192,0.2905143,101850.0,101830.0,1.7137851]
["bitfinex-derivatives","BTCF0:USTF0",1750657799193,0.2897143,101850.0,101830.0,1.7137851]
["bitfinex-derivatives","BTCF0:USTF0",1750657799397,0.0004,101840.0,101830.0,1.9101379]
["bitfinex-derivatives","BTCF0:USTF0",1750657800000,0.2897143,101850.0,101840.0,0.43804869]
["bitfinex-derivatives","BTCF0:USTF0",1750657800202,0.66344816,101850.0,101840.0,0.43804869]
["bitfinex-derivatives","BTCF0:USTF0",1750657800592,0.66344816,101850.0,101840.0,0.43830302]
["bitfinex-derivatives","BTCF0:USTF0",1750657800797,0.66344816,101850.0,101840.0,0.19658783]
["bitfinex-derivatives","BTCF0:USTF0",1750657801295,0.66344816,101850.0,101840.0,0.19758783]
["bitfinex-derivatives","BTCF0:USTF0",1750657802100,0.66384816,101850.0,101840.0,0.19758783]
["bitfinex-derivatives","BTCF0:USTF0",1750657803396,0.90556335,101850.0,101840.0,0.19758783]
["bitfinex-derivatives","BTCF0:USTF0",1750657803706,0.66384816,101850.0,101840.0,0.19758783]
["bitfinex-derivatives","BTCF0:USTF0",1750657804307,0.66384816,101850.0,101840.0,0.96326783]
["bitfinex-derivatives","BTCF0:USTF0",1750657805606,0.66384816,101850.0,101840.0,0.96728635]
["bitfinex-derivatives","BTCF0:USTF0",1750657806108,0.66384816,101850.0,101840.0,1.20900154]
["bitfinex-derivatives","BTCF0:USTF0",1750657807006,0.66384816,101850.0,101840.0,1.20872154]
["bitfinex-derivatives","BTCF0:USTF0",1750657807405,0.46753386,101850.0,101840.0,1.56952154]
["bitfinex-derivatives","BTCF0:USTF0",1750657807606,0.66384806,101850.0,101840.0,1.56952154]
["bitfinex-derivatives","BTCF0:USTF0",1750657808609,0.66384806,101850.0,101840.0,1.32780635]
["bitfinex-derivatives","BTCF0:USTF0",1750657809511,0.66384806,101850.0,101840.0,1.32806068]
["bitfinex-derivatives","BTCF0:USTF0",1750657810313,0.90556325,101850.0,101840.0,1.32806068]
["bitfinex-derivatives","BTCF0:USTF0",1750657811413,0.66384806,101850.0,101840.0,1.32806068]
["bitfinex-derivatives","BTCF0:USTF0",1750657811713,0.66384806,101850.0,101840.0,1.56977587]
["bitfinex-derivatives","BTCF0:USTF0",1750657811917,0.66384806,101850.0,101840.0,1.32806068]
["bitfinex-derivatives","BTCF0:USTF0",1750657812113,0.66384806,101850.0,101840.0,1.56977587]
["bitfinex-derivatives","BTCF0:USTF0",1750657812412,0.66384806,101850.0,101840.0,1.32806068]
["bitfinex-derivatives","BTCF0:USTF0",1750657812919,0.90556325,101850.0,101840.0,1.32366068]
["bitfinex-derivatives","BTCF0:USTF0",1750657813105,0.66384806,101850.0,101840.0,1.32366068]
["bitfinex-derivatives","BTCF0:USTF0",1750657813308,0.90556325,101850.0,101840.0,1.32366068]
["bitfinex-derivatives","BTCF0:USTF0",1750657814116,1.14727844,101850.0,101840.0,0.00552718]
["bitfinex-derivatives","BTCF0:USTF0",1750657814318,1.00375167,101850.0,101840.0,0.76616718]
["bitfinex-derivatives","BTCF0:USTF0",1750657814517,0.76203648,101850.0,101840.0,0.96250098]
["bitfinex-derivatives","BTCF0:USTF0",1750657814717,0.76203648,101850.0,101840.0,0.44357617]
["bitfinex-derivatives","BTCF0:USTF0",1750657814915,1.00375167,101850.0,101840.0,0.20186098]
["bitfinex-derivatives","BTCF0:USTF0",1750657815215,1.00375167,101850.0,101840.0,1.32410098]
["bitfinex-derivatives","BTCF0:USTF0",1750657815216,0.76203648,101850.0,101840.0,1.32410098]
["bitfinex-derivatives","BTCF0:USTF0",1750657815614,1.00375167,101850.0,101840.0,1.32410098]
["bitfinex-derivatives","BTCF0:USTF0",1750657816314,0.76203648,101850.0,101840.0,1.32410098]
["bitfinex-derivatives","BTCF0:USTF0",1750657816514,1.00375167,101850.0,101840.0,1.32410098]
["bitfinex-derivatives","BTCF0:USTF0",1750657817117,1.00375167,101850.0,101840.0,1.32310098]
["bitfinex-derivatives","BTCF0:USTF0",1750657818516,0.66384806,101850.0,101840.0,1.56481617]
["bitfinex-derivatives","BTCF0:USTF0",1750657819212,0.66344806,101850.0,101840.0,1.32310098]
["bitfinex-derivatives","BTCF0:USTF0",1750657819422,0.16196624,101850.0,101840.0,1.56481617]
["bitfinex-derivatives","BTCF0:USTF0",1750657819625,0.16196624,101850.0,101840.0,1.62721617]
["bitfinex-derivatives","BTCF0:USTF0",1750657819916,0.16196624,101850.0,101840.0,1.62821617]
["bitfinex-derivatives","BTCF0:USTF0",1750657820117,0.0938,101850.0,101840.0,1.62821617]
["bitfinex-derivatives","BTCF0:USTF0",1750657821016,0.0615,101850.0,101840.0,1.62821617]
["bitfinex-derivatives","BTCF0:USTF0",1750657822115,0.0615,101850.0,101840.0,1.38650098]
["bitfinex-derivatives","BTCF0:USTF0",1750657822316,0.0615,101850.0,101840.0,1.62821617]
["bitfinex-derivatives","BTCF0:USTF0",1750657824020,0.3001998,101860.0,101850.0,0.1963152]
["bitfinex-derivatives","BTCF0:USTF0",1750657824219,0.0879148,101860.0,101850.0,0.51980365]
["bitfinex-derivatives","BTCF0:USTF0",1750657824416,0.2842107,101860.0,101850.0,0.51980365]
["bitfinex-derivatives","BTCF0:USTF0",1750657824617,0.1173148,101860.0,101850.0,0.52005798]
["bitfinex-derivatives","BTCF0:USTF0",1750657824920,0.1177148,101860.0,101850.0,0.88085798]
["bitfinex-derivatives","BTCF0:USTF0",1750657825510,0.0564148,101860.0,101850.0,0.88085798]
["bitfinex-derivatives","BTCF0:USTF0",1750657825715,0.0302,101870.0,101860.0,0.1962959]
["bitfinex-derivatives","BTCF0:USTF0",1750657826019,0.60101046,101870.0,101860.0,1.19845109]
["bitfinex-derivatives","BTCF0:USTF0",1750657826220,0.63181046,101870.0,101860.0,1.19870542]
["bitfinex-derivatives","BTCF0:USTF0",1750657826420,0.43593386,101870.0,101860.0,1.19870542]
["bitfinex-derivatives","BTCF0:USTF0",1750657826620,0.43593386,101870.0,101860.0,1.55950542]
["bitfinex-derivatives","BTCF0:USTF0",1750657826621,0.0004,101870.0,101860.0,1.55950542]
["bitfinex-derivatives","BTCF0:USTF0",1750657826816,0.0004,101870.0,101860.0,1.38119023]
["bitfinex-derivatives","BTCF0:USTF0",1750657827011,0.50655803,101870.0,101860.0,0.55735023]
["bitfinex-derivatives","BTCF0:USTF0",1750657827212,0.97209479,101870.0,101860.0,0.76069433]
["bitfinex-derivatives","BTCF0:USTF0",1750657827417,1.33289479,101870.0,101860.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750657827615,0.1963344,101840.0,101830.0,0.05237988]
["bitfinex-derivatives","BTCF0:USTF0",1750657827820,0.1963537,101830.0,101820.0,0.53189852]
["bitfinex-derivatives","BTCF0:USTF0",1750657828014,0.78593607,101830.0,101820.0,0.01777852]
["bitfinex-derivatives","BTCF0:USTF0",1750657828213,0.85410231,101830.0,101820.0,1.33579152]
["bitfinex-derivatives","BTCF0:USTF0",1750657828415,0.61238712,101830.0,101820.0,1.33579152]
["bitfinex-derivatives","BTCF0:USTF0",1750657828615,0.0004,101870.0,101860.0,0.1962958]
["bitfinex-derivatives","BTCF0:USTF0",1750657828815,0.1962958,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750657829022,0.196315,101850.0,101840.0,0.6062062]
["bitfinex-derivatives","BTCF0:USTF0",1750657829324,0.88476361,101850.0,101840.0,1.3676862]
["bitfinex-derivatives","BTCF0:USTF0",1750657829517,0.88476361,101850.0,101830.0,0.4927766]
["bitfinex-derivatives","BTCF0:USTF0",1750657829518,1.3891265,101850.0,101830.0,0.7605499]
["bitfinex-derivatives","BTCF0:USTF0",1750657829826,0.57081573,101840.0,101830.0,0.73410966]
["bitfinex-derivatives","BTCF0:USTF0",1750657830125,0.57081573,101840.0,101830.0,1.49566966]
["bitfinex-derivatives","BTCF0:USTF0",1750657830422,1.22986604,101840.0,101830.0,0.07879146]
["bitfinex-derivatives","BTCF0:USTF0",1750657830626,0.1963534,101830.0,101820.0,0.00665541]
["bitfinex-derivatives","BTCF0:USTF0",1750657830822,0.1964113,101800.0,101790.0,0.62387116]
["bitfinex-derivatives","BTCF0:USTF0",1750657831118,0.6258862,101800.0,101790.0,1.07527579]
["bitfinex-derivatives","BTCF0:USTF0",1750657831317,0.6577862,101800.0,101790.0,1.07527579]
["bitfinex-derivatives","BTCF0:USTF0",1750657831521,0.2946649,101790.0,101770.0,0.84770359]
["bitfinex-derivatives","BTCF0:USTF0",1750657831714,0.26461594,101780.0,101770.0,0.8084251]
["bitfinex-derivatives","BTCF0:USTF0",1750657831913,0.29577027,101780.0,101770.0,1.4174251]
["bitfinex-derivatives","BTCF0:USTF0",1750657832119,0.10032057,101780.0,101770.0,0.3009097]
["bitfinex-derivatives","BTCF0:USTF0",1750657832320,0.29577027,101780.0,101770.0,1.36493361]
["bitfinex-derivatives","BTCF0:USTF0",1750657832527,0.29277027,101780.0,101770.0,1.36493361]
["bitfinex-derivatives","BTCF0:USTF0",1750657833021,0.29277027,101780.0,101770.0,1.37093361]
["bitfinex-derivatives","BTCF0:USTF0",1750657833222,0.29277027,101780.0,101770.0,1.37397361]
["bitfinex-derivatives","BTCF0:USTF0",1750657833423,0.30912585,101780.0,101770.0,0.113449]
["bitfinex-derivatives","BTCF0:USTF0",1750657833626,0.4385818,101780.0,101770.0,0.9123122]
["bitfinex-derivatives","BTCF0:USTF0",1750657833827,0.74024571,101780.0,101770.0,0.1068444]
["bitfinex-derivatives","BTCF0:USTF0",1750657834024,0.74024571,101780.0,101770.0,0.7159644]
["bitfinex-derivatives","BTCF0:USTF0",1750657834327,0.7993818,101780.0,101770.0,0.7159244]
["bitfinex-derivatives","BTCF0:USTF0",1750657834526,0.7993818,101780.0,101770.0,0.69838027]
["bitfinex-derivatives","BTCF0:USTF0",1750657834740,1.10104571,101780.0,101770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750657834920,1.10104571,101780.0,101770.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1750657835120,1.10104571,101780.0,101770.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1750657835327,1.10104571,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750657836124,1.29755771,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750657836424,0.1964878,101760.0,101750.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1750657836626,0.1955071,101750.0,101740.0,1.02588065]
["bitfinex-derivatives","BTCF0:USTF0",1750657836826,0.95443725,101750.0,101740.0,1.02588065]
["bitfinex-derivatives","BTCF0:USTF0",1750657837026,0.95469158,101750.0,101740.0,1.02600065]
["bitfinex-derivatives","BTCF0:USTF0",1750657837432,0.65302767,101750.0,101740.0,1.02600065]
["bitfinex-derivatives","BTCF0:USTF0",1750657837731,1.0529765,101750.0,101740.0,0.26372065]
["bitfinex-derivatives","BTCF0:USTF0",1750657837927,1.0529765,101750.0,101740.0,0.87264065]
["bitfinex-derivatives","BTCF0:USTF0",1750657838119,1.0529765,101750.0,101740.0,0.26372065]
["bitfinex-derivatives","BTCF0:USTF0",1750657838323,1.0529765,101750.0,101740.0,0.87256065]
["bitfinex-derivatives","BTCF0:USTF0",1750657838521,1.0529765,101750.0,101740.0,0.70539764]
["bitfinex-derivatives","BTCF0:USTF0",1750657838927,1.0529765,101750.0,101740.0,0.07847989]
["bitfinex-derivatives","BTCF0:USTF0",1750657839135,0.8574694,101750.0,101740.0,0.8103264]
["bitfinex-derivatives","BTCF0:USTF0",1750657839326,1.0539765,101750.0,101740.0,0.8103264]
["bitfinex-derivatives","BTCF0:USTF0",1750657839730,1.0539765,101750.0,101740.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1750657839934,1.0539765,101750.0,101740.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1750657840232,1.0539765,101750.0,101740.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1750657840527,0.1965457,101730.0,101720.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1750657840827,0.1965457,101730.0,101710.0,0.46630926]
["bitfinex-derivatives","BTCF0:USTF0",1750657840828,1.03984746,101730.0,101710.0,0.11633946]
["bitfinex-derivatives","BTCF0:USTF0",1750657841034,1.03984746,101730.0,101720.0,0.196565]
["bitfinex-derivatives","BTCF0:USTF0",1750657841333,0.06616624,101720.0,101710.0,1.02588126]
["bitfinex-derivatives","BTCF0:USTF0",1750657841528,0.42696624,101720.0,101710.0,1.15228704]
["bitfinex-derivatives","BTCF0:USTF0",1750657841729,0.92519515,101720.0,101710.0,1.15228704]
["bitfinex-derivatives","BTCF0:USTF0",1750657841929,0.92019515,101720.0,101710.0,1.08509328]
["bitfinex-derivatives","BTCF0:USTF0",1750657842134,0.8159344,101720.0,101710.0,1.08509328]
["bitfinex-derivatives","BTCF0:USTF0",1750657842427,0.16447049,101720.0,101710.0,1.08509328]
["bitfinex-derivatives","BTCF0:USTF0",1750657842632,0.16447049,101720.0,101710.0,1.09209328]
["bitfinex-derivatives","BTCF0:USTF0",1750657842833,0.16447049,101720.0,101710.0,1.10009328]
["bitfinex-derivatives","BTCF0:USTF0",1750657843227,0.36103549,101720.0,101710.0,1.10009328]
["bitfinex-derivatives","BTCF0:USTF0",1750657843422,1.0234994,101720.0,101710.0,0.84974138]
["bitfinex-derivatives","BTCF0:USTF0",1750657843628,1.0234994,101720.0,101710.0,0.69622138]
["bitfinex-derivatives","BTCF0:USTF0",1750657843828,1.0234994,101720.0,101710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750657844126,1.2201234,101720.0,101710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750657844329,1.2201234,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750657845126,0.1966022,101700.0,101690.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750657845331,1.02354025,101700.0,101690.0,0.69076998]
["bitfinex-derivatives","BTCF0:USTF0",1750657845630,0.72187634,101700.0,101690.0,0.8069416]
["bitfinex-derivatives","BTCF0:USTF0",1750657845829,1.1218735,101700.0,101690.0,0.1966216]
["bitfinex-derivatives","BTCF0:USTF0",1750657846026,1.1218735,101700.0,101690.0,0.81427134]
["bitfinex-derivatives","BTCF0:USTF0",1750657846421,1.1218735,101700.0,101690.0,0.00716974]
["bitfinex-derivatives","BTCF0:USTF0",1750657846638,1.1238735,101700.0,101690.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1750657846836,1.1238735,101700.0,101690.0,0.807022]
["bitfinex-derivatives","BTCF0:USTF0",1750657847928,1.1238735,101700.0,101690.0,0.810022]
["bitfinex-derivatives","BTCF0:USTF0",1750657848624,1.1238735,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750657848831,0.196622,101690.0,101680.0,1.0597948]
["bitfinex-derivatives","BTCF0:USTF0",1750657849029,0.95855215,101690.0,101680.0,1.13968807]
["bitfinex-derivatives","BTCF0:USTF0",1750657849635,1.0568854,101690.0,101680.0,1.13968807]
["bitfinex-derivatives","BTCF0:USTF0",1750657850236,1.0568854,101690.0,101680.0,0.98512807]
["bitfinex-derivatives","BTCF0:USTF0",1750657850728,1.0568854,101690.0,101680.0,0.07989327]
["bitfinex-derivatives","BTCF0:USTF0",1750657850934,1.0568854,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750657851831,0.0491616,101680.0,101650.0,0.0983494]
["bitfinex-derivatives","BTCF0:USTF0",1750657852032,0.56451015,101660.0,101650.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1750657852331,0.92531015,101660.0,101650.0,0.9614193]
["bitfinex-derivatives","BTCF0:USTF0",1750657852532,0.12894292,101660.0,101650.0,1.0409271]
["bitfinex-derivatives","BTCF0:USTF0",1750657852733,0.0004,101660.0,101650.0,1.76729101]
["bitfinex-derivatives","BTCF0:USTF0",1750657852930,0.0004,101660.0,101650.0,1.4686271]
["bitfinex-derivatives","BTCF0:USTF0",1750657853130,0.196664,101670.0,101660.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1750657853438,0.06696624,101670.0,101660.0,0.62138]
["bitfinex-derivatives","BTCF0:USTF0",1750657853630,0.06616624,101670.0,101660.0,0.92304391]
["bitfinex-derivatives","BTCF0:USTF0",1750657853830,0.06656624,101670.0,101660.0,0.92304391]
["bitfinex-derivatives","BTCF0:USTF0",1750657854031,0.0004,101670.0,101660.0,0.62138]
["bitfinex-derivatives","BTCF0:USTF0",1750657854230,0.0004,101670.0,101660.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1750657854436,0.0004,101670.0,101660.0,0.95534391]
["bitfinex-derivatives","BTCF0:USTF0",1750657854735,0.21297075,101680.0,101670.0,0.1966606]
["bitfinex-derivatives","BTCF0:USTF0",1750657854937,0.21377075,101680.0,101670.0,0.2593606]
["bitfinex-derivatives","BTCF0:USTF0",1750657855127,0.21377075,101680.0,101670.0,1.0240806]
["bitfinex-derivatives","BTCF0:USTF0",1750657855331,0.21377075,101680.0,101670.0,1.0240406]
["bitfinex-derivatives","BTCF0:USTF0",1750657856041,0.22077075,101680.0,101670.0,1.0250406]
["bitfinex-derivatives","BTCF0:USTF0",1750657857241,0.22077075,101680.0,101670.0,0.2603606]
["bitfinex-derivatives","BTCF0:USTF0",1750657857538,0.23077075,101680.0,101670.0,1.0250006]
["bitfinex-derivatives","BTCF0:USTF0",1750657858333,0.29693699,101680.0,101670.0,1.0250006]
["bitfinex-derivatives","BTCF0:USTF0",1750657858535,0.29693429,101680.0,101670.0,1.0250006]
["bitfinex-derivatives","BTCF0:USTF0",1750657859238,0.29693429,101680.0,101670.0,1.03975766]
["bitfinex-derivatives","BTCF0:USTF0",1750657859239,0.5985982,101680.0,101670.0,1.03975766]
["bitfinex-derivatives","BTCF0:USTF0",1750657860141,0.29693429,101680.0,101670.0,1.03975766]
["bitfinex-derivatives","BTCF0:USTF0",1750657861437,0.29693429,101680.0,101670.0,1.0250006]
["bitfinex-derivatives","BTCF0:USTF0",1750657863141,0.29613429,101680.0,101670.0,0.2603606]
["bitfinex-derivatives","BTCF0:USTF0",1750657863435,1.05735079,101680.0,101670.0,0.8069406]
["bitfinex-derivatives","BTCF0:USTF0",1750657863635,0.75935079,101680.0,101670.0,0.8069406]
["bitfinex-derivatives","BTCF0:USTF0",1750657863942,0.39514121,101680.0,101670.0,0.8069406]
["bitfinex-derivatives","BTCF0:USTF0",1750657864132,0.29638862,101680.0,101670.0,0.8695406]
["bitfinex-derivatives","BTCF0:USTF0",1750657864332,0.29678862,101680.0,101670.0,0.8695406]
["bitfinex-derivatives","BTCF0:USTF0",1750657864536,0.28178862,101680.0,101670.0,1.2293406]
["bitfinex-derivatives","BTCF0:USTF0",1750657864741,0.28878862,101680.0,101670.0,1.2293406]
["bitfinex-derivatives","BTCF0:USTF0",1750657865236,0.28478862,101680.0,101670.0,1.3839806]
["bitfinex-derivatives","BTCF0:USTF0",1750657865437,0.28878862,101680.0,101670.0,1.3839806]
["bitfinex-derivatives","BTCF0:USTF0",1750657865638,0.28780714,101680.0,101670.0,1.3839806]
["bitfinex-derivatives","BTCF0:USTF0",1750657865837,0.29480714,101680.0,101670.0,1.3839806]
["bitfinex-derivatives","BTCF0:USTF0",1750657866438,0.59647105,101680.0,101670.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1750657866642,0.65565253,101680.0,101670.0,1.0231802]
["bitfinex-derivatives","BTCF0:USTF0",1750657866837,0.65565253,101680.0,101670.0,1.0232202]
["bitfinex-derivatives","BTCF0:USTF0",1750657867044,0.22462238,101680.0,101670.0,0.6200602]
["bitfinex-derivatives","BTCF0:USTF0",1750657867240,0.29078862,101680.0,101670.0,1.3837402]
["bitfinex-derivatives","BTCF0:USTF0",1750657867536,0.29078862,101680.0,101670.0,1.0229402]
["bitfinex-derivatives","BTCF0:USTF0",1750657867736,0.29078862,101680.0,101670.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750657867938,0.69080512,101680.0,101670.0,0.9603402]
["bitfinex-derivatives","BTCF0:USTF0",1750657868138,0.75120512,101680.0,101670.0,0.9603402]
["bitfinex-derivatives","BTCF0:USTF0",1750657869041,0.44954121,101680.0,101670.0,0.9603402]
["bitfinex-derivatives","BTCF0:USTF0",1750657869239,0.44454121,101680.0,101670.0,0.9603402]
["bitfinex-derivatives","BTCF0:USTF0",1750657869436,0.44954121,101680.0,101670.0,0.9603402]
["bitfinex-derivatives","BTCF0:USTF0",1750657870041,0.48034121,101680.0,101670.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1750657870243,0.1966602,101670.0,101660.0,0.8013656]
["bitfinex-derivatives","BTCF0:USTF0",1750657870542,0.32462644,101670.0,101660.0,1.5648056]
["bitfinex-derivatives","BTCF0:USTF0",1750657871142,0.62629035,101670.0,101660.0,0.6557965]
["bitfinex-derivatives","BTCF0:USTF0",1750657871446,0.32462644,101670.0,101660.0,1.4190765]
["bitfinex-derivatives","BTCF0:USTF0",1750657871644,0.29452644,101670.0,101660.0,1.4839765]
["bitfinex-derivatives","BTCF0:USTF0",1750657871846,0.26282644,101670.0,101660.0,1.4839765]
["bitfinex-derivatives","BTCF0:USTF0",1750657872251,0.1986602,101670.0,101660.0,1.78564041]
["bitfinex-derivatives","BTCF0:USTF0",1750657872448,0.26582644,101670.0,101660.0,1.4839765]
["bitfinex-derivatives","BTCF0:USTF0",1750657872950,0.26622644,101670.0,101660.0,1.4839765]
["bitfinex-derivatives","BTCF0:USTF0",1750657873348,0.26422644,101670.0,101660.0,1.4839765]
["bitfinex-derivatives","BTCF0:USTF0",1750657873546,0.32982644,101670.0,101660.0,1.4839765]
["bitfinex-derivatives","BTCF0:USTF0",1750657874749,0.0034,101670.0,101660.0,1.78564041]
["bitfinex-derivatives","BTCF0:USTF0",1750657874949,0.2000602,101670.0,101660.0,1.78564041]
["bitfinex-derivatives","BTCF0:USTF0",1750657875150,0.003,101670.0,101660.0,1.78564041]
["bitfinex-derivatives","BTCF0:USTF0",1750657875649,0.1996602,101670.0,101660.0,1.78556041]
["bitfinex-derivatives","BTCF0:USTF0",1750657875843,0.1996602,101670.0,101660.0,1.86268287]
["bitfinex-derivatives","BTCF0:USTF0",1750657876042,0.0034,101670.0,101660.0,1.56101896]
["bitfinex-derivatives","BTCF0:USTF0",1750657876548,0.2000602,101670.0,101660.0,1.86268287]
["bitfinex-derivatives","BTCF0:USTF0",1750657878247,0.2000602,101670.0,101660.0,1.80284054]
["bitfinex-derivatives","BTCF0:USTF0",1750657878452,0.0034,101670.0,101660.0,1.80284054]
["bitfinex-derivatives","BTCF0:USTF0",1750657878641,0.2000602,101670.0,101660.0,1.4838965]
["bitfinex-derivatives","BTCF0:USTF0",1750657878847,0.2000602,101670.0,101660.0,1.72571808]
["bitfinex-derivatives","BTCF0:USTF0",1750657879545,0.0034,101670.0,101660.0,1.72571808]
["bitfinex-derivatives","BTCF0:USTF0",1750657879744,0.2000602,101670.0,101660.0,1.72571808]
["bitfinex-derivatives","BTCF0:USTF0",1750657880140,0.2000602,101670.0,101660.0,1.72411808]
["bitfinex-derivatives","BTCF0:USTF0",1750657880753,0.0034,101670.0,101660.0,1.72411808]
["bitfinex-derivatives","BTCF0:USTF0",1750657881250,0.003,101670.0,101660.0,1.80124054]
["bitfinex-derivatives","BTCF0:USTF0",1750657881445,0.0034,101670.0,101660.0,1.72411808]
["bitfinex-derivatives","BTCF0:USTF0",1750657881649,0.0034,101670.0,101660.0,1.80124054]
["bitfinex-derivatives","BTCF0:USTF0",1750657882150,0.0034,101670.0,101660.0,1.72411808]
["bitfinex-derivatives","BTCF0:USTF0",1750657882645,0.1996602,101670.0,101660.0,1.72411808]
["bitfinex-derivatives","BTCF0:USTF0",1750657882850,0.2000602,101670.0,101660.0,1.74199119]
["bitfinex-derivatives","BTCF0:USTF0",1750657883344,0.2000602,101670.0,101660.0,0.98039119]
["bitfinex-derivatives","BTCF0:USTF0",1750657883541,0.26622644,101670.0,101660.0,0.75166697]
["bitfinex-derivatives","BTCF0:USTF0",1750657883747,0.57254802,101670.0,101660.0,1.46354017]
["bitfinex-derivatives","BTCF0:USTF0",1750657884150,0.57254802,101670.0,101660.0,0.85691047]
["bitfinex-derivatives","BTCF0:USTF0",1750657884350,0.57254802,101670.0,101660.0,0.97559271]
["bitfinex-derivatives","BTCF0:USTF0",1750657884550,0.57254802,101670.0,101660.0,0.77891311]
["bitfinex-derivatives","BTCF0:USTF0",1750657884752,0.67091028,101670.0,101660.0,0.77891311]
["bitfinex-derivatives","BTCF0:USTF0",1750657884946,1.03171028,101670.0,101660.0,0.62543311]
["bitfinex-derivatives","BTCF0:USTF0",1750657885146,1.03171028,101670.0,101660.0,0.62539311]
["bitfinex-derivatives","BTCF0:USTF0",1750657885352,1.27353186,101670.0,101660.0,0.01787311]
["bitfinex-derivatives","BTCF0:USTF0",1750657885541,1.27353186,101670.0,101660.0,0.62535311]
["bitfinex-derivatives","BTCF0:USTF0",1750657885542,1.2982432,101670.0,101660.0,0.62535311]
["bitfinex-derivatives","BTCF0:USTF0",1750657885742,1.05642162,101670.0,101660.0,0.62535311]
["bitfinex-derivatives","BTCF0:USTF0",1750657886346,1.05642162,101670.0,101660.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1750657886748,1.2982432,101670.0,101660.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1750657886941,0.1966795,101660.0,101650.0,0.08668999]
["bitfinex-derivatives","BTCF0:USTF0",1750657887149,0.1966795,101660.0,101650.0,0.1966989]
["bitfinex-derivatives","BTCF0:USTF0",1750657887150,0.59826732,101660.0,101650.0,0.1966989]
["bitfinex-derivatives","BTCF0:USTF0",1750657887352,0.59826732,101660.0,101650.0,0.8040589]
["bitfinex-derivatives","BTCF0:USTF0",1750657887353,0.35644574,101660.0,101650.0,0.8040589]
["bitfinex-derivatives","BTCF0:USTF0",1750657887545,0.69662958,101660.0,101650.0,0.8040589]
["bitfinex-derivatives","BTCF0:USTF0",1750657888151,0.69662958,101660.0,101650.0,0.8050589]
["bitfinex-derivatives","BTCF0:USTF0",1750657888959,0.69662958,101660.0,101650.0,0.8040589]
["bitfinex-derivatives","BTCF0:USTF0",1750657889253,0.69862958,101660.0,101650.0,0.8040589]
["bitfinex-derivatives","BTCF0:USTF0",1750657889649,0.70362958,101660.0,101650.0,0.8040589]
["bitfinex-derivatives","BTCF0:USTF0",1750657890255,0.70362958,101660.0,101650.0,0.81130823]
["bitfinex-derivatives","BTCF0:USTF0",1750657890450,0.70362958,101660.0,101650.0,1.17210823]
["bitfinex-derivatives","BTCF0:USTF0",1750657891658,0.70362958,101660.0,101650.0,0.89149703]
["bitfinex-derivatives","BTCF0:USTF0",1750657891659,0.461808,101660.0,101650.0,0.89149703]
["bitfinex-derivatives","BTCF0:USTF0",1750657891851,0.70362958,101660.0,101650.0,0.89149703]
["bitfinex-derivatives","BTCF0:USTF0",1750657894562,0.70362958,101660.0,101650.0,1.25229703]
["bitfinex-derivatives","BTCF0:USTF0",1750657896158,0.461808,101660.0,101650.0,0.89149703]
["bitfinex-derivatives","BTCF0:USTF0",1750657896357,0.70362958,101660.0,101650.0,0.89149703]
["bitfinex-derivatives","BTCF0:USTF0",1750657896961,0.70388391,101660.0,101650.0,0.89149703]
["bitfinex-derivatives","BTCF0:USTF0",1750657900465,0.46206233,101660.0,101650.0,0.89149703]
["bitfinex-derivatives","BTCF0:USTF0",1750657900654,0.70388391,101660.0,101650.0,0.89149703]
["bitfinex-derivatives","BTCF0:USTF0",1750657903664,0.00725433,101660.0,101650.0,1.72487597]
["bitfinex-derivatives","BTCF0:USTF0",1750657903963,0.2424904,101680.0,101660.0,0.1474999]
["bitfinex-derivatives","BTCF0:USTF0",1750657904162,0.50531244,101680.0,101670.0,1.55932078]
["bitfinex-derivatives","BTCF0:USTF0",1750657904363,0.31438444,101680.0,101670.0,1.66962673]
["bitfinex-derivatives","BTCF0:USTF0",1750657904670,0.1966558,101680.0,101670.0,2.09352673]
["bitfinex-derivatives","BTCF0:USTF0",1750657904867,0.43887738,101680.0,101670.0,1.85170515]
["bitfinex-derivatives","BTCF0:USTF0",1750657905073,0.43847738,101680.0,101670.0,1.85170515]
["bitfinex-derivatives","BTCF0:USTF0",1750657905369,0.44387738,101680.0,101670.0,1.85170515]
["bitfinex-derivatives","BTCF0:USTF0",1750657905569,0.2016558,101680.0,101670.0,1.85170515]
["bitfinex-derivatives","BTCF0:USTF0",1750657905768,0.2351558,101680.0,101670.0,1.09166515]
["bitfinex-derivatives","BTCF0:USTF0",1750657905971,0.2657558,101680.0,101670.0,1.09166515]
["bitfinex-derivatives","BTCF0:USTF0",1750657906167,0.2687558,101680.0,101670.0,1.09166515]
["bitfinex-derivatives","BTCF0:USTF0",1750657906568,0.2707558,101680.0,101670.0,1.09166515]
["bitfinex-derivatives","BTCF0:USTF0",1750657906870,0.2727558,101680.0,101670.0,1.84958515]
["bitfinex-derivatives","BTCF0:USTF0",1750657908759,0.20904,101680.0,101670.0,2.09140673]
["bitfinex-derivatives","BTCF0:USTF0",1750657909169,0.0124,101680.0,101670.0,2.09140673]
["bitfinex-derivatives","BTCF0:USTF0",1750657909469,0.07856624,101680.0,101670.0,2.09140673]
["bitfinex-derivatives","BTCF0:USTF0",1750657910271,0.07856624,101680.0,101670.0,2.09542525]
["bitfinex-derivatives","BTCF0:USTF0",1750657910470,0.27520614,101680.0,101670.0,2.09542525]
["bitfinex-derivatives","BTCF0:USTF0",1750657911172,0.27520614,101680.0,101670.0,2.10904058]
["bitfinex-derivatives","BTCF0:USTF0",1750657912171,0.0124,101680.0,101670.0,2.10904058]
["bitfinex-derivatives","BTCF0:USTF0",1750657912369,0.0124,101680.0,101670.0,2.03113463]
["bitfinex-derivatives","BTCF0:USTF0",1750657912768,0.012,101680.0,101670.0,2.03113463]
["bitfinex-derivatives","BTCF0:USTF0",1750657912971,0.0124,101680.0,101670.0,2.10898443]
["bitfinex-derivatives","BTCF0:USTF0",1750657913165,0.012,101680.0,101670.0,2.10898443]
["bitfinex-derivatives","BTCF0:USTF0",1750657913366,0.0124,101680.0,101670.0,2.10898443]
["bitfinex-derivatives","BTCF0:USTF0",1750657913562,0.20904,101680.0,101670.0,2.10898443]
["bitfinex-derivatives","BTCF0:USTF0",1750657914270,0.0124,101680.0,101670.0,2.11300295]
["bitfinex-derivatives","BTCF0:USTF0",1750657914668,0.0124,101680.0,101670.0,2.0953691]
["bitfinex-derivatives","BTCF0:USTF0",1750657914867,0.0124,101680.0,101670.0,2.11301159]
["bitfinex-derivatives","BTCF0:USTF0",1750657915771,0.20904,101680.0,101670.0,1.35509159]
["bitfinex-derivatives","BTCF0:USTF0",1750657915972,0.20904,101680.0,101670.0,1.87027001]
["bitfinex-derivatives","BTCF0:USTF0",1750657916169,0.20904,101680.0,101670.0,1.86625149]
["bitfinex-derivatives","BTCF0:USTF0",1750657917575,0.0124,101680.0,101670.0,2.10807307]
["bitfinex-derivatives","BTCF0:USTF0",1750657917876,0.20904,101680.0,101670.0,2.12749035]
["bitfinex-derivatives","BTCF0:USTF0",1750657919678,0.20904,101680.0,101670.0,1.03140169]
["bitfinex-derivatives","BTCF0:USTF0",1750657919980,0.45086158,101680.0,101670.0,1.86610009]
["bitfinex-derivatives","BTCF0:USTF0",1750657920372,0.51466158,101680.0,101670.0,1.86610009]
["bitfinex-derivatives","BTCF0:USTF0",1750657920679,0.27284,101680.0,101670.0,1.86610009]
["bitfinex-derivatives","BTCF0:USTF0",1750657920881,0.33900624,101680.0,101670.0,1.86610009]
["bitfinex-derivatives","BTCF0:USTF0",1750657921277,0.58082782,101680.0,101670.0,1.86610009]
["bitfinex-derivatives","BTCF0:USTF0",1750657922170,0.58082782,101680.0,101670.0,1.04608009]
["bitfinex-derivatives","BTCF0:USTF0",1750657922375,0.58082782,101680.0,101670.0,1.80276009]
["bitfinex-derivatives","BTCF0:USTF0",1750657922778,0.58082782,101680.0,101670.0,1.04608009]
["bitfinex-derivatives","BTCF0:USTF0",1750657922972,0.51466158,101680.0,101670.0,1.01368009]
["bitfinex-derivatives","BTCF0:USTF0",1750657923178,0.58082782,101680.0,101670.0,1.77028009]
["bitfinex-derivatives","BTCF0:USTF0",1750657924883,0.58082782,101680.0,101670.0,1.01368009]
["bitfinex-derivatives","BTCF0:USTF0",1750657925081,0.58082782,101680.0,101670.0,1.77012009]
["bitfinex-derivatives","BTCF0:USTF0",1750657926982,0.33900624,101680.0,101670.0,1.77012009]
["bitfinex-derivatives","BTCF0:USTF0",1750657929280,0.27284,101680.0,101670.0,1.77012009]
["bitfinex-derivatives","BTCF0:USTF0",1750657929588,0.33900624,101680.0,101670.0,1.69234169]
["bitfinex-derivatives","BTCF0:USTF0",1750657929982,0.33900624,101680.0,101670.0,1.93416327]
["bitfinex-derivatives","BTCF0:USTF0",1750657930182,0.33900624,101680.0,101670.0,1.17772327]
["bitfinex-derivatives","BTCF0:USTF0",1750657930381,0.33900624,101680.0,101670.0,1.93412327]
["bitfinex-derivatives","BTCF0:USTF0",1750657930582,0.33900624,101680.0,101670.0,1.69230169]
["bitfinex-derivatives","BTCF0:USTF0",1750657930887,0.33900624,101680.0,101670.0,0.93590169]
["bitfinex-derivatives","BTCF0:USTF0",1750657931490,0.58082782,101680.0,101670.0,1.69214169]
["bitfinex-derivatives","BTCF0:USTF0",1750657931790,0.33900624,101680.0,101670.0,1.69214169]
["bitfinex-derivatives","BTCF0:USTF0",1750657932689,0.33900624,101680.0,101670.0,1.78988877]
["bitfinex-derivatives","BTCF0:USTF0",1750657933390,0.33900624,101680.0,101670.0,1.69214169]
["bitfinex-derivatives","BTCF0:USTF0",1750657933690,0.33900624,101680.0,101670.0,1.78988877]
["bitfinex-derivatives","BTCF0:USTF0",1750657934188,0.33900624,101680.0,101670.0,2.03171035]
["bitfinex-derivatives","BTCF0:USTF0",1750657934685,0.33860624,101680.0,101670.0,2.03171035]
["bitfinex-derivatives","BTCF0:USTF0",1750657935087,0.33860624,101680.0,101670.0,1.93396327]
["bitfinex-derivatives","BTCF0:USTF0",1750657935487,0.33900624,101680.0,101670.0,1.93396327]
["bitfinex-derivatives","BTCF0:USTF0",1750657936195,0.33900624,101680.0,101670.0,1.69214169]
["bitfinex-derivatives","BTCF0:USTF0",1750657937591,0.58082782,101680.0,101670.0,1.69214169]
["bitfinex-derivatives","BTCF0:USTF0",1750657937992,0.56882782,101680.0,101670.0,1.69214169]
["bitfinex-derivatives","BTCF0:USTF0",1750657938292,0.57682782,101680.0,101670.0,1.78988877]
["bitfinex-derivatives","BTCF0:USTF0",1750657941294,0.57682782,101680.0,101670.0,1.03364877]
["bitfinex-derivatives","BTCF0:USTF0",1750657941494,0.57682782,101680.0,101670.0,1.78720877]
["bitfinex-derivatives","BTCF0:USTF0",1750657950401,0.33500624,101680.0,101670.0,1.78720877]
["bitfinex-derivatives","BTCF0:USTF0",1750657951203,0.33500624,101680.0,101670.0,1.81910877]
["bitfinex-derivatives","BTCF0:USTF0",1750657952302,0.57682782,101680.0,101670.0,1.81910877]
["bitfinex-derivatives","BTCF0:USTF0",1750657958208,0.33500624,101680.0,101670.0,1.81910877]
["bitfinex-derivatives","BTCF0:USTF0",1750657958406,0.57682782,101680.0,101670.0,1.81910877]
["bitfinex-derivatives","BTCF0:USTF0",1750657959506,0.33500624,101680.0,101670.0,1.81910877]
["bitfinex-derivatives","BTCF0:USTF0",1750657960207,0.57682782,101680.0,101670.0,1.81910877]
["bitfinex-derivatives","BTCF0:USTF0",1750657962204,0.57682782,101680.0,101670.0,2.06092278]
["bitfinex-derivatives","BTCF0:USTF0",1750657962205,0.57682025,101680.0,101670.0,2.06092278]
["bitfinex-derivatives","BTCF0:USTF0",1750657963701,0.57682025,101680.0,101670.0,2.06085023]
["bitfinex-derivatives","BTCF0:USTF0",1750657965410,0.57682025,101680.0,101670.0,1.96310315]
["bitfinex-derivatives","BTCF0:USTF0",1750657966713,0.57682025,101680.0,101670.0,2.06085023]
["bitfinex-derivatives","BTCF0:USTF0",1750657967412,0.57682025,101680.0,101670.0,2.06112869]
["bitfinex-derivatives","BTCF0:USTF0",1750657968017,0.57382025,101680.0,101670.0,2.06112869]
["bitfinex-derivatives","BTCF0:USTF0",1750657968315,0.57082025,101680.0,101670.0,2.06112869]
["bitfinex-derivatives","BTCF0:USTF0",1750657969817,0.57282025,101680.0,101670.0,2.06112869]
["bitfinex-derivatives","BTCF0:USTF0",1750657971120,0.57282025,101680.0,101670.0,1.96338161]
["bitfinex-derivatives","BTCF0:USTF0",1750657971617,0.57282025,101680.0,101670.0,1.7215676]
["bitfinex-derivatives","BTCF0:USTF0",1750657971816,0.57282025,101680.0,101670.0,1.6896676]
["bitfinex-derivatives","BTCF0:USTF0",1750657971817,0.81463426,101680.0,101670.0,1.6896676]
["bitfinex-derivatives","BTCF0:USTF0",1750657972819,0.81463426,101680.0,101670.0,0.9361076]
["bitfinex-derivatives","BTCF0:USTF0",1750657973121,0.81463426,101680.0,101670.0,1.6884276]
["bitfinex-derivatives","BTCF0:USTF0",1750657973420,0.81463426,101680.0,101670.0,1.7860183]
["bitfinex-derivatives","BTCF0:USTF0",1750657973719,0.57282025,101680.0,101670.0,2.02783231]
["bitfinex-derivatives","BTCF0:USTF0",1750657973914,0.57282025,101680.0,101670.0,2.09293231]
["bitfinex-derivatives","BTCF0:USTF0",1750657974723,0.57282025,101680.0,101670.0,2.17100508]
["bitfinex-derivatives","BTCF0:USTF0",1750657974921,0.57282025,101680.0,101670.0,2.07341438]
["bitfinex-derivatives","BTCF0:USTF0",1750657977816,0.57082025,101680.0,101670.0,2.07341438]
["bitfinex-derivatives","BTCF0:USTF0",1750657978515,0.3279385,101690.0,101680.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1750657978721,0.68507715,101690.0,101680.0,0.51652678]
["bitfinex-derivatives","BTCF0:USTF0",1750657978912,0.75087715,101690.0,101680.0,0.27471277]
["bitfinex-derivatives","BTCF0:USTF0",1750657979116,0.75127715,101690.0,101680.0,0.27471277]
["bitfinex-derivatives","BTCF0:USTF0",1750657979418,0.50946314,101690.0,101680.0,0.27471277]
["bitfinex-derivatives","BTCF0:USTF0",1750657979622,0.75127715,101690.0,101680.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1750657980119,0.75127715,101690.0,101680.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1750657980313,0.75327715,101690.0,101680.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1750657980519,0.70611875,101690.0,101680.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1750657980720,0.60780445,101690.0,101680.0,0.87731755]
["bitfinex-derivatives","BTCF0:USTF0",1750657981017,0.60780445,101690.0,101680.0,0.91181755]
["bitfinex-derivatives","BTCF0:USTF0",1750657981219,0.60740445,101690.0,101680.0,0.98111755]
["bitfinex-derivatives","BTCF0:USTF0",1750657981519,0.60780445,101690.0,101680.0,0.90305401]
["bitfinex-derivatives","BTCF0:USTF0",1750657982219,0.60780445,101690.0,101680.0,0.91180374]
["bitfinex-derivatives","BTCF0:USTF0",1750657982721,0.41118025,101690.0,101680.0,0.83375401]
["bitfinex-derivatives","BTCF0:USTF0",1750657982922,0.60780075,101690.0,101680.0,0.83375401]
["bitfinex-derivatives","BTCF0:USTF0",1750657983319,0.1966399,101680.0,101670.0,0.7239076]
["bitfinex-derivatives","BTCF0:USTF0",1750657983525,0.81333416,101680.0,101670.0,1.3275476]
["bitfinex-derivatives","BTCF0:USTF0",1750657984320,0.5715447,101680.0,101670.0,1.3275476]
["bitfinex-derivatives","BTCF0:USTF0",1750657985216,0.5715447,101680.0,101670.0,0.5753076]
["bitfinex-derivatives","BTCF0:USTF0",1750657985416,0.32970614,101680.0,101670.0,1.3275076]
["bitfinex-derivatives","BTCF0:USTF0",1750657986226,0.5715447,101680.0,101670.0,1.3275076]
["bitfinex-derivatives","BTCF0:USTF0",1750657988024,0.5715447,101680.0,101670.0,0.5753076]
["bitfinex-derivatives","BTCF0:USTF0",1750657988225,0.5900337,101690.0,101670.0,1.76201082]
["bitfinex-derivatives","BTCF0:USTF0",1750657988226,0.0326,101690.0,101670.0,1.76201082]
["bitfinex-derivatives","BTCF0:USTF0",1750657988523,0.250544,101710.0,101700.0,0.1966012]
["bitfinex-derivatives","BTCF0:USTF0",1750657988729,0.6897654,101720.0,101710.0,0.1965819]
["bitfinex-derivatives","BTCF0:USTF0",1750657988926,0.73604679,101720.0,101710.0,0.34387465]
["bitfinex-derivatives","BTCF0:USTF0",1750657989326,0.08038139,101720.0,101710.0,0.94651321]
["bitfinex-derivatives","BTCF0:USTF0",1750657989527,0.04668139,101720.0,101710.0,0.94651321]
["bitfinex-derivatives","BTCF0:USTF0",1750657990028,0.0004,101720.0,101710.0,0.94651321]
["bitfinex-derivatives","BTCF0:USTF0",1750657990324,0.47248176,101730.0,101720.0,0.1965625]
["bitfinex-derivatives","BTCF0:USTF0",1750657990530,0.51956315,101730.0,101720.0,1.3788225]
["bitfinex-derivatives","BTCF0:USTF0",1750657990729,0.51876315,101730.0,101720.0,1.45658153]
["bitfinex-derivatives","BTCF0:USTF0",1750657990932,0.51916315,101730.0,101720.0,1.45658153]
["bitfinex-derivatives","BTCF0:USTF0",1750657991729,0.52116315,101730.0,101720.0,1.53572076]
["bitfinex-derivatives","BTCF0:USTF0",1750657992527,0.52216315,101730.0,101720.0,1.53572076]
["bitfinex-derivatives","BTCF0:USTF0",1750657993328,0.47588176,101730.0,101720.0,0.78356076]
["bitfinex-derivatives","BTCF0:USTF0",1750657993532,0.52216315,101730.0,101720.0,1.53560076]
["bitfinex-derivatives","BTCF0:USTF0",1750657993736,0.59056315,101730.0,101720.0,1.53560076]
["bitfinex-derivatives","BTCF0:USTF0",1750657994334,0.59056315,101730.0,101720.0,1.45784173]
["bitfinex-derivatives","BTCF0:USTF0",1750657994632,0.59056315,101730.0,101720.0,1.53560076]
["bitfinex-derivatives","BTCF0:USTF0",1750657995233,0.59056315,101730.0,101720.0,1.45784173]
["bitfinex-derivatives","BTCF0:USTF0",1750657996034,0.59056315,101730.0,101720.0,1.45776173]
["bitfinex-derivatives","BTCF0:USTF0",1750657997830,0.34872459,101730.0,101720.0,1.45776173]
["bitfinex-derivatives","BTCF0:USTF0",1750657998134,0.59056315,101730.0,101720.0,1.45776173]
["bitfinex-derivatives","BTCF0:USTF0",1750658000529,0.59056315,101730.0,101720.0,1.46178025]
["bitfinex-derivatives","BTCF0:USTF0",1750658002431,1.29150596,101730.0,101720.0,0.23143775]
["bitfinex-derivatives","BTCF0:USTF0",1750658002635,1.48811396,101730.0,101720.0,0.08315775]
["bitfinex-derivatives","BTCF0:USTF0",1750658002836,0.343993,101720.0,101710.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1750658003029,0.1965819,101710.0,101700.0,0.76927866]
["bitfinex-derivatives","BTCF0:USTF0",1750658003334,0.91120185,101710.0,101700.0,0.21431986]
["bitfinex-derivatives","BTCF0:USTF0",1750658003634,1.0095061,101710.0,101700.0,0.21431986]
["bitfinex-derivatives","BTCF0:USTF0",1750658003835,1.0095061,101710.0,101700.0,1.0436501]
["bitfinex-derivatives","BTCF0:USTF0",1750658004134,1.0095061,101710.0,101700.0,1.4044501]
["bitfinex-derivatives","BTCF0:USTF0",1750658004135,0.55040185,101710.0,101700.0,1.4044501]
["bitfinex-derivatives","BTCF0:USTF0",1750658004330,0.55040185,101710.0,101700.0,1.4717501]
["bitfinex-derivatives","BTCF0:USTF0",1750658004738,0.51730185,101710.0,101700.0,1.4717501]
["bitfinex-derivatives","BTCF0:USTF0",1750658005130,0.51730185,101710.0,101700.0,0.7201901]
["bitfinex-derivatives","BTCF0:USTF0",1750658005325,0.51630185,101710.0,101700.0,1.4718301]
["bitfinex-derivatives","BTCF0:USTF0",1750658005531,0.48410185,101710.0,101700.0,1.4718301]
["bitfinex-derivatives","BTCF0:USTF0",1750658005738,0.48370185,101710.0,101700.0,1.4718301]
["bitfinex-derivatives","BTCF0:USTF0",1750658005936,0.48410185,101710.0,101700.0,1.4718301]
["bitfinex-derivatives","BTCF0:USTF0",1750658006437,0.48410185,101710.0,101700.0,1.4698301]
["bitfinex-derivatives","BTCF0:USTF0",1750658006838,0.48510185,101710.0,101700.0,1.4698301]
["bitfinex-derivatives","BTCF0:USTF0",1750658007039,0.48510185,101710.0,101700.0,1.4780286]
["bitfinex-derivatives","BTCF0:USTF0",1750658007228,0.04768139,101710.0,101700.0,1.4780286]
["bitfinex-derivatives","BTCF0:USTF0",1750658007439,0.197981,101710.0,101700.0,1.5117286]
["bitfinex-derivatives","BTCF0:USTF0",1750658007635,0.197581,101710.0,101700.0,1.5116886]
["bitfinex-derivatives","BTCF0:USTF0",1750658007844,0.197981,101710.0,101700.0,1.5116886]
["bitfinex-derivatives","BTCF0:USTF0",1750658008444,0.196981,101710.0,101700.0,1.5116886]
["bitfinex-derivatives","BTCF0:USTF0",1750658011444,0.196981,101710.0,101700.0,1.58944763]
["bitfinex-derivatives","BTCF0:USTF0",1750658014155,0.0004,101710.0,101700.0,1.58944763]
["bitfinex-derivatives","BTCF0:USTF0",1750658014556,0.0004,101710.0,101700.0,1.83128619]
["bitfinex-derivatives","BTCF0:USTF0",1750658014751,0.0004,101710.0,101700.0,1.83530471]
["bitfinex-derivatives","BTCF0:USTF0",1750658015452,0.0008,101720.0,101710.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1750658015644,0.0008,101720.0,101710.0,0.70117153]
["bitfinex-derivatives","BTCF0:USTF0",1750658016151,0.68891046,101730.0,101720.0,0.1965617]
["bitfinex-derivatives","BTCF0:USTF0",1750658016351,0.73519185,101730.0,101720.0,1.3089617]
["bitfinex-derivatives","BTCF0:USTF0",1750658016552,0.83350576,101730.0,101720.0,1.3089617]
["bitfinex-derivatives","BTCF0:USTF0",1750658016748,0.83350576,101730.0,101720.0,1.1124]
["bitfinex-derivatives","BTCF0:USTF0",1750658016947,1.43614432,101730.0,101720.0,0.9481617]
["bitfinex-derivatives","BTCF0:USTF0",1750658017353,1.19930576,101730.0,101720.0,0.9481617]
["bitfinex-derivatives","BTCF0:USTF0",1750658018257,1.44114432,101730.0,101720.0,0.9481617]
["bitfinex-derivatives","BTCF0:USTF0",1750658018557,1.44314432,101730.0,101720.0,0.9481617]
["bitfinex-derivatives","BTCF0:USTF0",1750658021065,1.08234432,101730.0,101720.0,0.9481617]
["bitfinex-derivatives","BTCF0:USTF0",1750658022962,1.44314432,101730.0,101720.0,0.9481617]
["bitfinex-derivatives","BTCF0:USTF0",1750658024164,1.44314432,101730.0,101720.0,0.1965617]
["bitfinex-derivatives","BTCF0:USTF0",1750658024365,1.44314432,101730.0,101720.0,0.7997617]
["bitfinex-derivatives","BTCF0:USTF0",1750658026567,1.39400482,101730.0,101720.0,0.7997617]
["bitfinex-derivatives","BTCF0:USTF0",1750658026765,0.69307626,101730.0,101720.0,0.7997617]
["bitfinex-derivatives","BTCF0:USTF0",1750658026971,0.59476235,101730.0,101720.0,0.8662617]
["bitfinex-derivatives","BTCF0:USTF0",1750658027370,0.59516235,101730.0,101720.0,0.8662617]
["bitfinex-derivatives","BTCF0:USTF0",1750658027669,0.59516235,101730.0,101720.0,1.2270617]
["bitfinex-derivatives","BTCF0:USTF0",1750658028470,0.56146235,101730.0,101720.0,1.2270617]
["bitfinex-derivatives","BTCF0:USTF0",1750658029368,0.29551995,101730.0,101720.0,1.30475223]
["bitfinex-derivatives","BTCF0:USTF0",1750658029573,0.49206235,101730.0,101720.0,1.33985223]
["bitfinex-derivatives","BTCF0:USTF0",1750658029767,0.44578096,101730.0,101720.0,1.33985223]
["bitfinex-derivatives","BTCF0:USTF0",1750658029968,0.49206235,101730.0,101720.0,1.33985223]
["bitfinex-derivatives","BTCF0:USTF0",1750658030370,0.49166235,101730.0,101720.0,1.33985223]
["bitfinex-derivatives","BTCF0:USTF0",1750658030577,0.49206235,101730.0,101720.0,1.33985223]
["bitfinex-derivatives","BTCF0:USTF0",1750658030873,0.49166235,101730.0,101720.0,1.2621617]
["bitfinex-derivatives","BTCF0:USTF0",1750658031073,0.49206235,101730.0,101720.0,1.26618022]
["bitfinex-derivatives","BTCF0:USTF0",1750658031274,0.49206235,101730.0,101720.0,0.43131852]
["bitfinex-derivatives","BTCF0:USTF0",1750658031477,0.89840516,101730.0,101720.0,0.75517852]
["bitfinex-derivatives","BTCF0:USTF0",1750658032579,0.89840516,101730.0,101720.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750658032774,1.25920516,101730.0,101720.0,0.75517852]
["bitfinex-derivatives","BTCF0:USTF0",1750658033474,1.25820516,101730.0,101720.0,0.75517852]
["bitfinex-derivatives","BTCF0:USTF0",1750658034181,1.25920516,101730.0,101720.0,0.75517852]
["bitfinex-derivatives","BTCF0:USTF0",1750658035281,1.25920516,101730.0,101720.0,1.02943075]
["bitfinex-derivatives","BTCF0:USTF0",1750658038374,0.89840516,101730.0,101720.0,1.02943075]
["bitfinex-derivatives","BTCF0:USTF0",1750658038575,0.6565666,101730.0,101720.0,1.02943075]
["bitfinex-derivatives","BTCF0:USTF0",1750658041476,0.89840516,101730.0,101720.0,1.02943075]
["bitfinex-derivatives","BTCF0:USTF0",1750658041676,0.6565666,101730.0,101720.0,1.02943075]
["bitfinex-derivatives","BTCF0:USTF0",1750658043581,0.6565666,101730.0,101720.0,1.06243075]
["bitfinex-derivatives","BTCF0:USTF0",1750658043792,0.6561666,101730.0,101720.0,1.09453075]
["bitfinex-derivatives","BTCF0:USTF0",1750658043984,0.6565666,101730.0,101720.0,1.09453075]
["bitfinex-derivatives","BTCF0:USTF0",1750658044283,0.6565666,101730.0,101720.0,1.45533075]
["bitfinex-derivatives","BTCF0:USTF0",1750658046884,0.6565666,101730.0,101720.0,1.37764022]
["bitfinex-derivatives","BTCF0:USTF0",1750658047289,0.6565666,101730.0,101720.0,1.18107852]
["bitfinex-derivatives","BTCF0:USTF0",1750658047686,0.89840516,101730.0,101720.0,0.82027852]
["bitfinex-derivatives","BTCF0:USTF0",1750658048392,0.89840516,101730.0,101720.0,1.09481201]
["bitfinex-derivatives","BTCF0:USTF0",1750658048593,0.6565666,101730.0,101720.0,1.09481201]
["bitfinex-derivatives","BTCF0:USTF0",1750658048882,0.41472804,101730.0,101720.0,1.09481201]
["bitfinex-derivatives","BTCF0:USTF0",1750658049088,0.6565666,101730.0,101720.0,1.45561201]
["bitfinex-derivatives","BTCF0:USTF0",1750658049283,0.61028521,101730.0,101720.0,1.45561201]
["bitfinex-derivatives","BTCF0:USTF0",1750658049489,0.6565666,101730.0,101720.0,1.09481201]
["bitfinex-derivatives","BTCF0:USTF0",1750658051489,0.6565666,101730.0,101720.0,1.45561201]
["bitfinex-derivatives","BTCF0:USTF0",1750658053692,0.6565666,101730.0,101720.0,1.09481201]
["bitfinex-derivatives","BTCF0:USTF0",1750658055891,0.6565666,101730.0,101720.0,1.45561201]
["bitfinex-derivatives","BTCF0:USTF0",1750658056888,0.05368139,101730.0,101720.0,1.61947878]
["bitfinex-derivatives","BTCF0:USTF0",1750658057181,0.007,101730.0,101720.0,1.65247878]
["bitfinex-derivatives","BTCF0:USTF0",1750658057381,0.0074,101730.0,101720.0,1.65247878]
["bitfinex-derivatives","BTCF0:USTF0",1750658057590,0.0074,101730.0,101720.0,1.74994352]
["bitfinex-derivatives","BTCF0:USTF0",1750658057789,0.007,101730.0,101720.0,1.74994352]
["bitfinex-derivatives","BTCF0:USTF0",1750658058096,0.0054,101730.0,101720.0,1.74994352]
["bitfinex-derivatives","BTCF0:USTF0",1750658058592,0.0054,101730.0,101720.0,1.76747383]
["bitfinex-derivatives","BTCF0:USTF0",1750658058794,0.0064,101730.0,101720.0,1.76747383]
["bitfinex-derivatives","BTCF0:USTF0",1750658059493,0.0044,101730.0,101720.0,1.76747383]
["bitfinex-derivatives","BTCF0:USTF0",1750658060590,0.0044,101730.0,101720.0,1.67000909]
["bitfinex-derivatives","BTCF0:USTF0",1750658060790,0.0044,101730.0,101720.0,1.42817053]
["bitfinex-derivatives","BTCF0:USTF0",1750658061701,0.0044,101730.0,101720.0,0.67701053]
["bitfinex-derivatives","BTCF0:USTF0",1750658061999,0.24623856,101730.0,101720.0,1.42753053]
["bitfinex-derivatives","BTCF0:USTF0",1750658062394,0.24623856,101730.0,101720.0,1.42351201]
["bitfinex-derivatives","BTCF0:USTF0",1750658062791,0.48906235,101730.0,101720.0,0.67299201]
["bitfinex-derivatives","BTCF0:USTF0",1750658063096,0.48906235,101730.0,101720.0,1.46838449]
["bitfinex-derivatives","BTCF0:USTF0",1750658063298,0.55576235,101730.0,101720.0,0.71786449]
["bitfinex-derivatives","BTCF0:USTF0",1750658063597,0.58806235,101730.0,101720.0,1.47240301]
["bitfinex-derivatives","BTCF0:USTF0",1750658063792,0.92820516,101730.0,101720.0,0.09942131]
["bitfinex-derivatives","BTCF0:USTF0",1750658064000,1.28900516,101730.0,101720.0,0.77206883]
["bitfinex-derivatives","BTCF0:USTF0",1750658064599,0.92820516,101730.0,101720.0,0.96863053]
["bitfinex-derivatives","BTCF0:USTF0",1750658065193,1.28900516,101730.0,101720.0,0.96863053]
["bitfinex-derivatives","BTCF0:USTF0",1750658065498,1.28900516,101730.0,101720.0,1.04650301]
["bitfinex-derivatives","BTCF0:USTF0",1750658066293,1.28900516,101730.0,101720.0,0.44374301]
["bitfinex-derivatives","BTCF0:USTF0",1750658066499,1.28900516,101730.0,101720.0,1.04650301]
["bitfinex-derivatives","BTCF0:USTF0",1750658066688,1.0471666,101730.0,101720.0,1.04650301]
["bitfinex-derivatives","BTCF0:USTF0",1750658067093,0.6863666,101730.0,101720.0,1.04650301]
["bitfinex-derivatives","BTCF0:USTF0",1750658067593,0.4553242,101730.0,101720.0,1.40730301]
["bitfinex-derivatives","BTCF0:USTF0",1750658067799,0.6195666,101730.0,101720.0,1.47480301]
["bitfinex-derivatives","BTCF0:USTF0",1750658068300,0.6191666,101730.0,101720.0,1.47480301]
["bitfinex-derivatives","BTCF0:USTF0",1750658068500,0.6195666,101730.0,101720.0,1.47480301]
["bitfinex-derivatives","BTCF0:USTF0",1750658068899,0.4230242,101730.0,101720.0,1.47480301]
["bitfinex-derivatives","BTCF0:USTF0",1750658069397,0.6195666,101730.0,101720.0,1.47480301]
["bitfinex-derivatives","BTCF0:USTF0",1750658070596,0.0044,101730.0,101720.0,1.47480301]
["bitfinex-derivatives","BTCF0:USTF0",1750658070802,0.004,101730.0,101720.0,1.63876909]
["bitfinex-derivatives","BTCF0:USTF0",1750658071403,0.0044,101730.0,101720.0,1.63876909]
["bitfinex-derivatives","BTCF0:USTF0",1750658071902,0.0034,101730.0,101720.0,1.63876909]
["bitfinex-derivatives","BTCF0:USTF0",1750658072101,0.0004,101730.0,101720.0,1.63876909]
["bitfinex-derivatives","BTCF0:USTF0",1750658072301,0.0004,101730.0,101720.0,1.49439527]
["bitfinex-derivatives","BTCF0:USTF0",1750658072601,0.0004,101730.0,101720.0,1.73623383]
["bitfinex-derivatives","BTCF0:USTF0",1750658075906,0.0004,101730.0,101720.0,1.47478235]
["bitfinex-derivatives","BTCF0:USTF0",1750658076600,0.0004,101730.0,101720.0,1.39685053]
["bitfinex-derivatives","BTCF0:USTF0",1750658077004,0.0004,101730.0,101720.0,1.47470235]
["bitfinex-derivatives","BTCF0:USTF0",1750658078207,0.0008,101740.0,101730.0,0.1965423]
["bitfinex-derivatives","BTCF0:USTF0",1750658078401,0.04708139,101740.0,101730.0,0.6253423]
["bitfinex-derivatives","BTCF0:USTF0",1750658078607,0.04628139,101740.0,101730.0,0.6577423]
["bitfinex-derivatives","BTCF0:USTF0",1750658078806,0.04668139,101740.0,101730.0,0.6577423]
["bitfinex-derivatives","BTCF0:USTF0",1750658079510,0.58868256,101750.0,101740.0,0.1965229]
["bitfinex-derivatives","BTCF0:USTF0",1750658079511,0.0008,101750.0,101740.0,0.1965229]
["bitfinex-derivatives","BTCF0:USTF0",1750658079705,0.04628139,101750.0,101740.0,1.71309681]
["bitfinex-derivatives","BTCF0:USTF0",1750658079999,0.1969037,101750.0,101740.0,0.72081825]
["bitfinex-derivatives","BTCF0:USTF0",1750658080205,0.48502365,101750.0,101740.0,1.43701825]
["bitfinex-derivatives","BTCF0:USTF0",1750658080411,0.0004,101750.0,101740.0,1.43701825]
["bitfinex-derivatives","BTCF0:USTF0",1750658080710,0.002,101750.0,101740.0,1.47181825]
["bitfinex-derivatives","BTCF0:USTF0",1750658080905,0.0024,101750.0,101740.0,1.71365681]
["bitfinex-derivatives","BTCF0:USTF0",1750658081106,0.002,101750.0,101740.0,1.71365681]
["bitfinex-derivatives","BTCF0:USTF0",1750658081306,0.0074,101750.0,101740.0,1.71365681]
["bitfinex-derivatives","BTCF0:USTF0",1750658082815,0.0074,101750.0,101740.0,1.63583638]
["bitfinex-derivatives","BTCF0:USTF0",1750658083408,0.0336,101760.0,101750.0,0.1965037]
["bitfinex-derivatives","BTCF0:USTF0",1750658083612,0.07988139,101760.0,101750.0,0.6266037]
["bitfinex-derivatives","BTCF0:USTF0",1750658084311,0.0008,101760.0,101750.0,0.94620527]
["bitfinex-derivatives","BTCF0:USTF0",1750658084610,0.035,101770.0,101760.0,0.1964844]
["bitfinex-derivatives","BTCF0:USTF0",1750658084915,0.32391995,101770.0,101760.0,1.09388115]
["bitfinex-derivatives","BTCF0:USTF0",1750658085108,0.32311995,101770.0,101760.0,1.09388115]
["bitfinex-derivatives","BTCF0:USTF0",1750658085310,0.32351995,101770.0,101760.0,1.09388115]
["bitfinex-derivatives","BTCF0:USTF0",1750658085506,0.51998505,101770.0,101760.0,1.09388115]
["bitfinex-derivatives","BTCF0:USTF0",1750658085711,0.51998505,101770.0,101760.0,1.0161444]
["bitfinex-derivatives","BTCF0:USTF0",1750658085912,0.55398505,101770.0,101760.0,1.0161444]
["bitfinex-derivatives","BTCF0:USTF0",1750658086113,0.55698505,101770.0,101760.0,1.0161444]
["bitfinex-derivatives","BTCF0:USTF0",1750658087319,0.55698505,101770.0,101760.0,1.09436678]
["bitfinex-derivatives","BTCF0:USTF0",1750658088011,0.55698505,101770.0,101760.0,1.45516678]
["bitfinex-derivatives","BTCF0:USTF0",1750658089115,0.31514649,101770.0,101760.0,1.46382463]
["bitfinex-derivatives","BTCF0:USTF0",1750658089420,0.55698505,101770.0,101760.0,1.03356463]
["bitfinex-derivatives","BTCF0:USTF0",1750658091322,0.55698505,101770.0,101760.0,1.39436463]
["bitfinex-derivatives","BTCF0:USTF0",1750658092617,0.55698495,101770.0,101760.0,0.36110138]
["bitfinex-derivatives","BTCF0:USTF0",1750658092928,0.55698495,101770.0,101760.0,1.4759199]
["bitfinex-derivatives","BTCF0:USTF0",1750658093635,0.04968139,101770.0,101760.0,1.4759199]
["bitfinex-derivatives","BTCF0:USTF0",1750658093818,0.04968139,101770.0,101760.0,1.80187987]
["bitfinex-derivatives","BTCF0:USTF0",1750658094124,0.04928139,101770.0,101760.0,1.59184131]
["bitfinex-derivatives","BTCF0:USTF0",1750658094326,0.29151995,101770.0,101760.0,1.59184131]
["bitfinex-derivatives","BTCF0:USTF0",1750658094521,0.04968139,101770.0,101760.0,1.59184131]
["bitfinex-derivatives","BTCF0:USTF0",1750658095226,0.0034,101770.0,101760.0,1.59184131]
["bitfinex-derivatives","BTCF0:USTF0",1750658095920,0.24523856,101770.0,101760.0,1.59184131]
["bitfinex-derivatives","BTCF0:USTF0",1750658096322,0.24483856,101770.0,101760.0,1.59184131]
["bitfinex-derivatives","BTCF0:USTF0",1750658096616,0.0034,101770.0,101760.0,1.59184131]
["bitfinex-derivatives","BTCF0:USTF0",1750658097616,0.24523856,101770.0,101760.0,1.59184131]
["bitfinex-derivatives","BTCF0:USTF0",1750658098021,0.24523856,101770.0,101760.0,1.58782279]
["bitfinex-derivatives","BTCF0:USTF0",1750658099020,0.44170356,101770.0,101760.0,1.58782279]
["bitfinex-derivatives","BTCF0:USTF0",1750658099214,0.48798495,101770.0,101760.0,1.44576604]
["bitfinex-derivatives","BTCF0:USTF0",1750658099422,0.55348495,101770.0,101760.0,1.44576604]
["bitfinex-derivatives","BTCF0:USTF0",1750658102123,0.55348495,101770.0,101760.0,0.66198604]
["bitfinex-derivatives","BTCF0:USTF0",1750658102322,0.55348495,101770.0,101760.0,1.41182604]
["bitfinex-derivatives","BTCF0:USTF0",1750658103223,0.55348495,101770.0,101760.0,1.48956279]
["bitfinex-derivatives","BTCF0:USTF0",1750658103730,0.31164639,101770.0,101760.0,1.48956279]
["bitfinex-derivatives","BTCF0:USTF0",1750658104024,0.55348495,101770.0,101760.0,1.48956279]
["bitfinex-derivatives","BTCF0:USTF0",1750658105026,0.55348495,101770.0,101760.0,1.52306279]
["bitfinex-derivatives","BTCF0:USTF0",1750658105226,0.55348495,101770.0,101760.0,1.55676279]
["bitfinex-derivatives","BTCF0:USTF0",1750658105927,0.35701995,101770.0,101760.0,1.55676279]
["bitfinex-derivatives","BTCF0:USTF0",1750658106126,0.55348495,101770.0,101760.0,1.55676279]
["bitfinex-derivatives","BTCF0:USTF0",1750658106425,0.55348495,101770.0,101760.0,1.47902604]
["bitfinex-derivatives","BTCF0:USTF0",1750658107326,0.31164639,101770.0,101760.0,0.72918604]
["bitfinex-derivatives","BTCF0:USTF0",1750658107527,0.55348495,101770.0,101760.0,1.47898604]
["bitfinex-derivatives","BTCF0:USTF0",1750658108021,0.55348495,101770.0,101760.0,1.5567049]
["bitfinex-derivatives","BTCF0:USTF0",1750658109727,0.35701995,101770.0,101760.0,0.8069049]
["bitfinex-derivatives","BTCF0:USTF0",1750658109931,0.35701995,101770.0,101760.0,1.5567049]
["bitfinex-derivatives","BTCF0:USTF0",1750658110123,0.29151995,101770.0,101760.0,1.5567049]
["bitfinex-derivatives","BTCF0:USTF0",1750658110421,0.29151995,101770.0,101760.0,1.47898604]
["bitfinex-derivatives","BTCF0:USTF0",1750658110626,0.48758495,101770.0,101760.0,1.47898604]
["bitfinex-derivatives","BTCF0:USTF0",1750658111019,0.48798495,101770.0,101760.0,1.47898604]
["bitfinex-derivatives","BTCF0:USTF0",1750658112028,0.51968495,101770.0,101760.0,1.47898604]
["bitfinex-derivatives","BTCF0:USTF0",1750658113124,0.32321995,101770.0,101760.0,1.47898604]
["bitfinex-derivatives","BTCF0:USTF0",1750658114132,0.04968139,101770.0,101760.0,1.47898604]
["bitfinex-derivatives","BTCF0:USTF0",1750658114630,0.04928139,101770.0,101760.0,1.47898604]
["bitfinex-derivatives","BTCF0:USTF0",1750658115230,0.04928139,101770.0,101760.0,1.48300456]
["bitfinex-derivatives","BTCF0:USTF0",1750658115431,0.04968139,101770.0,101760.0,1.48300456]
["bitfinex-derivatives","BTCF0:USTF0",1750658116231,0.04668139,101770.0,101760.0,1.47898604]
["bitfinex-derivatives","BTCF0:USTF0",1750658116423,0.04668139,101770.0,101760.0,1.48098604]
["bitfinex-derivatives","BTCF0:USTF0",1750658116923,0.28851995,101770.0,101760.0,1.48098604]
["bitfinex-derivatives","BTCF0:USTF0",1750658117131,0.28851995,101770.0,101760.0,1.57845078]
["bitfinex-derivatives","BTCF0:USTF0",1750658117332,0.28851995,101770.0,101760.0,1.57945078]
["bitfinex-derivatives","BTCF0:USTF0",1750658117929,0.28851995,101770.0,101760.0,1.48198604]
["bitfinex-derivatives","BTCF0:USTF0",1750658120933,0.28851995,101770.0,101760.0,1.57945078]
["bitfinex-derivatives","BTCF0:USTF0",1750658121738,0.28851995,101770.0,101760.0,0.82965078]
["bitfinex-derivatives","BTCF0:USTF0",1750658121939,0.28851995,101770.0,101760.0,1.57913078]
["bitfinex-derivatives","BTCF0:USTF0",1750658122139,0.04668139,101770.0,101760.0,1.57913078]
["bitfinex-derivatives","BTCF0:USTF0",1750658125043,0.68734504,101780.0,101770.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1750658125044,0.00570308,101780.0,101770.0,0.1964649]
["bitfinex-derivatives","BTCF0:USTF0",1750658125338,0.52055876,101800.0,101790.0,0.1964263]
["bitfinex-derivatives","BTCF0:USTF0",1750658125539,0.51773825,101800.0,101790.0,1.02375163]
["bitfinex-derivatives","BTCF0:USTF0",1750658125729,0.32171995,101800.0,101790.0,1.08885163]
["bitfinex-derivatives","BTCF0:USTF0",1750658125932,0.51812705,101800.0,101790.0,1.08885163]
["bitfinex-derivatives","BTCF0:USTF0",1750658126435,0.32171995,101800.0,101790.0,1.08885163]
["bitfinex-derivatives","BTCF0:USTF0",1750658126934,0.0336,101800.0,101790.0,1.08885163]
["bitfinex-derivatives","BTCF0:USTF0",1750658127137,0.55063956,101810.0,101790.0,1.69149019]
["bitfinex-derivatives","BTCF0:USTF0",1750658127339,0.58277542,101810.0,101800.0,0.2626071]
["bitfinex-derivatives","BTCF0:USTF0",1750658127636,0.58277542,101810.0,101800.0,1.09093615]
["bitfinex-derivatives","BTCF0:USTF0",1750658127637,0.14491804,101810.0,101800.0,1.09093615]
["bitfinex-derivatives","BTCF0:USTF0",1750658127832,0.04628139,101810.0,101800.0,1.01305082]
["bitfinex-derivatives","BTCF0:USTF0",1750658128041,0.2930686,101820.0,101810.0,0.21434525]
["bitfinex-derivatives","BTCF0:USTF0",1750658128232,0.2930686,101820.0,101810.0,1.43561531]
["bitfinex-derivatives","BTCF0:USTF0",1750658128233,0.33934999,101820.0,101810.0,1.43561531]
["bitfinex-derivatives","BTCF0:USTF0",1750658128436,0.04708139,101820.0,101810.0,1.35809958]
["bitfinex-derivatives","BTCF0:USTF0",1750658128740,0.04708139,101820.0,101810.0,1.7414082]
["bitfinex-derivatives","BTCF0:USTF0",1750658128938,0.0008,101820.0,101810.0,1.7414082]
["bitfinex-derivatives","BTCF0:USTF0",1750658129240,0.79899356,101830.0,101820.0,0.1963686]
["bitfinex-derivatives","BTCF0:USTF0",1750658129241,0.43899356,101830.0,101820.0,0.1963686]
["bitfinex-derivatives","BTCF0:USTF0",1750658129441,0.48447495,101830.0,101820.0,0.34045528]
["bitfinex-derivatives","BTCF0:USTF0",1750658129635,0.48447495,101830.0,101820.0,0.34070961]
["bitfinex-derivatives","BTCF0:USTF0",1750658129836,0.48487495,101830.0,101820.0,0.34070961]
["bitfinex-derivatives","BTCF0:USTF0",1750658130037,0.48447495,101830.0,101820.0,0.34070961]
["bitfinex-derivatives","BTCF0:USTF0",1750658130238,0.48447495,101830.0,101820.0,1.01252293]
["bitfinex-derivatives","BTCF0:USTF0",1750658130733,0.48447495,101830.0,101820.0,0.26312293]
["bitfinex-derivatives","BTCF0:USTF0",1750658130942,0.49187495,101830.0,101820.0,0.74953433]
["bitfinex-derivatives","BTCF0:USTF0",1750658131142,0.52347495,101830.0,101820.0,0.94590293]
["bitfinex-derivatives","BTCF0:USTF0",1750658131440,0.55607495,101830.0,101820.0,0.94590293]
["bitfinex-derivatives","BTCF0:USTF0",1750658131840,0.55607495,101830.0,101820.0,1.02366005]
["bitfinex-derivatives","BTCF0:USTF0",1750658134138,1.01508265,101830.0,101820.0,0.07801145]
["bitfinex-derivatives","BTCF0:USTF0",1750658134336,1.01508265,101830.0,101820.0,0.82717145]
["bitfinex-derivatives","BTCF0:USTF0",1750658134540,0.65428265,101830.0,101820.0,0.82717145]
["bitfinex-derivatives","BTCF0:USTF0",1750658134738,0.65428265,101830.0,101820.0,0.07801145]
["bitfinex-derivatives","BTCF0:USTF0",1750658134944,0.65428265,101830.0,101820.0,1.02354005]
["bitfinex-derivatives","BTCF0:USTF0",1750658135143,0.65428265,101830.0,101820.0,0.82717145]
["bitfinex-derivatives","BTCF0:USTF0",1750658135348,1.01508265,101830.0,101820.0,1.03227581]
["bitfinex-derivatives","BTCF0:USTF0",1750658135846,0.65428265,101830.0,101820.0,1.03227581]
["bitfinex-derivatives","BTCF0:USTF0",1750658136248,1.01508265,101830.0,101820.0,1.03227581]
["bitfinex-derivatives","BTCF0:USTF0",1750658138048,0.65428265,101830.0,101820.0,1.03227581]
["bitfinex-derivatives","BTCF0:USTF0",1750658138251,0.55607495,101830.0,101820.0,1.03227581]
["bitfinex-derivatives","BTCF0:USTF0",1750658138545,0.55607495,101830.0,101820.0,1.09787581]
["bitfinex-derivatives","BTCF0:USTF0",1750658138743,0.55567495,101830.0,101820.0,1.09787581]
["bitfinex-derivatives","BTCF0:USTF0",1750658138943,0.55607495,101830.0,101820.0,1.09787581]
["bitfinex-derivatives","BTCF0:USTF0",1750658139641,0.55567495,101830.0,101820.0,1.09787581]
["bitfinex-derivatives","BTCF0:USTF0",1750658140050,0.55607495,101830.0,101820.0,1.09787581]
["bitfinex-derivatives","BTCF0:USTF0",1750658140348,0.55607495,101830.0,101820.0,1.45867581]
["bitfinex-derivatives","BTCF0:USTF0",1750658141644,0.49187495,101830.0,101820.0,1.45867581]
["bitfinex-derivatives","BTCF0:USTF0",1750658141843,0.49187495,101830.0,101820.0,1.49297581]
["bitfinex-derivatives","BTCF0:USTF0",1750658143149,0.49147495,101830.0,101820.0,1.49297581]
["bitfinex-derivatives","BTCF0:USTF0",1750658143651,0.49187495,101830.0,101820.0,1.49297581]
["bitfinex-derivatives","BTCF0:USTF0",1750658144049,0.25003639,101830.0,101820.0,1.49297581]
["bitfinex-derivatives","BTCF0:USTF0",1750658144244,0.49187495,101830.0,101820.0,1.49297581]
["bitfinex-derivatives","BTCF0:USTF0",1750658144445,0.25003639,101830.0,101820.0,1.49297581]
["bitfinex-derivatives","BTCF0:USTF0",1750658144949,0.49187495,101830.0,101820.0,1.49297581]
["bitfinex-derivatives","BTCF0:USTF0",1750658145348,0.49187495,101830.0,101820.0,1.45867581]
["bitfinex-derivatives","BTCF0:USTF0",1750658145549,0.55877495,101830.0,101820.0,1.45867581]
["bitfinex-derivatives","BTCF0:USTF0",1750658146050,0.31693639,101830.0,101820.0,1.45867581]
["bitfinex-derivatives","BTCF0:USTF0",1750658146244,0.55877495,101830.0,101820.0,1.45867581]
["bitfinex-derivatives","BTCF0:USTF0",1750658146441,0.51249356,101830.0,101820.0,0.15234721]
["bitfinex-derivatives","BTCF0:USTF0",1750658146647,1.25962121,101830.0,101820.0,0.07801145]
["bitfinex-derivatives","BTCF0:USTF0",1750658146848,1.25962121,101830.0,101820.0,0.67973145]
["bitfinex-derivatives","BTCF0:USTF0",1750658148143,1.25962121,101830.0,101820.0,0.07801145]
["bitfinex-derivatives","BTCF0:USTF0",1750658148343,0.1963685,101820.0,101810.0,0.96334515]
["bitfinex-derivatives","BTCF0:USTF0",1750658148543,1.15132701,101820.0,101810.0,0.96334515]
["bitfinex-derivatives","BTCF0:USTF0",1750658148944,1.15132701,101820.0,101810.0,0.01795735]
["bitfinex-derivatives","BTCF0:USTF0",1750658149152,1.24953471,101820.0,101810.0,0.01795735]
["bitfinex-derivatives","BTCF0:USTF0",1750658149352,1.24953471,101820.0,101810.0,0.61967735]
["bitfinex-derivatives","BTCF0:USTF0",1750658149554,1.25453471,101820.0,101810.0,0.21434515]
["bitfinex-derivatives","BTCF0:USTF0",1750658149750,1.25453471,101820.0,101810.0,0.81606515]
["bitfinex-derivatives","BTCF0:USTF0",1750658150051,1.25453471,101820.0,101810.0,0.7981078]
["bitfinex-derivatives","BTCF0:USTF0",1750658150251,1.25453471,101820.0,101810.0,0.7980678]
["bitfinex-derivatives","BTCF0:USTF0",1750658150648,1.25453471,101820.0,101810.0,0.8158154]
["bitfinex-derivatives","BTCF0:USTF0",1750658151452,1.28833471,101820.0,101810.0,0.6194276]
["bitfinex-derivatives","BTCF0:USTF0",1750658151848,1.28833471,101820.0,101810.0,0.8158154]
["bitfinex-derivatives","BTCF0:USTF0",1750658153051,1.04649615,101820.0,101810.0,0.8158154]
["bitfinex-derivatives","BTCF0:USTF0",1750658153954,0.68569615,101820.0,101810.0,0.8158154]
["bitfinex-derivatives","BTCF0:USTF0",1750658154155,1.04649615,101820.0,101810.0,0.8158154]
["bitfinex-derivatives","BTCF0:USTF0",1750658154450,1.04689615,101820.0,101810.0,0.8158154]
["bitfinex-derivatives","BTCF0:USTF0",1750658154652,0.65229615,101820.0,101810.0,0.8158154]
["bitfinex-derivatives","BTCF0:USTF0",1750658154851,0.65189615,101820.0,101810.0,0.8482154]
["bitfinex-derivatives","BTCF0:USTF0",1750658155348,0.65229615,101820.0,101810.0,0.8482154]
["bitfinex-derivatives","BTCF0:USTF0",1750658156057,0.48988845,101820.0,101810.0,1.2090154]
["bitfinex-derivatives","BTCF0:USTF0",1750658156258,0.48948845,101820.0,101810.0,1.2767154]
["bitfinex-derivatives","BTCF0:USTF0",1750658157158,0.48988845,101820.0,101810.0,1.2767154]
["bitfinex-derivatives","BTCF0:USTF0",1750658158360,0.24804989,101820.0,101810.0,1.2767154]
["bitfinex-derivatives","BTCF0:USTF0",1750658158553,0.48988845,101820.0,101810.0,1.2767154]
["bitfinex-derivatives","BTCF0:USTF0",1750658160248,0.48988835,101820.0,101810.0,1.2767154]
["bitfinex-derivatives","BTCF0:USTF0",1750658160449,0.24804979,101820.0,101810.0,1.35455641]
["bitfinex-derivatives","BTCF0:USTF0",1750658160655,0.24764979,101820.0,101810.0,1.35455641]
["bitfinex-derivatives","BTCF0:USTF0",1750658161052,0.24804979,101820.0,101810.0,1.35455641]
["bitfinex-derivatives","BTCF0:USTF0",1750658161758,0.2017684,101820.0,101810.0,1.35455641]
["bitfinex-derivatives","BTCF0:USTF0",1750658164163,0.0054,101820.0,101810.0,1.35455641]
["bitfinex-derivatives","BTCF0:USTF0",1750658164361,0.2017685,101820.0,101810.0,1.35455641]
["bitfinex-derivatives","BTCF0:USTF0",1750658166363,0.0054,101820.0,101810.0,1.35455641]
["bitfinex-derivatives","BTCF0:USTF0",1750658166568,0.0054,101820.0,101810.0,1.59639497]
["bitfinex-derivatives","BTCF0:USTF0",1750658167264,0.005,101820.0,101810.0,1.59639497]
["bitfinex-derivatives","BTCF0:USTF0",1750658167565,0.0054,101820.0,101810.0,1.35455641]
["bitfinex-derivatives","BTCF0:USTF0",1750658168459,0.1971303,101840.0,101830.0,0.1963492]
["bitfinex-derivatives","BTCF0:USTF0",1750658168667,0.48445025,101840.0,101830.0,1.32351705]
["bitfinex-derivatives","BTCF0:USTF0",1750658168858,0.54845025,101840.0,101830.0,1.15926785]
["bitfinex-derivatives","BTCF0:USTF0",1750658169059,0.54885025,101840.0,101830.0,0.79846785]
["bitfinex-derivatives","BTCF0:USTF0",1750658169464,0.54885025,101840.0,101830.0,0.99481705]
["bitfinex-derivatives","BTCF0:USTF0",1750658169666,0.55185025,101840.0,101830.0,0.99481705]
["bitfinex-derivatives","BTCF0:USTF0",1750658169866,0.58315025,101840.0,101830.0,0.99481705]
["bitfinex-derivatives","BTCF0:USTF0",1750658170870,0.68134831,101840.0,101830.0,0.96267705]
["bitfinex-derivatives","BTCF0:USTF0",1750658172171,0.68134831,101840.0,101830.0,0.96259705]
["bitfinex-derivatives","BTCF0:USTF0",1750658172773,1.04214831,101840.0,101830.0,0.76624785]
["bitfinex-derivatives","BTCF0:USTF0",1750658173171,1.04214831,101840.0,101830.0,0.61920785]
["bitfinex-derivatives","BTCF0:USTF0",1750658173670,0.1963492,101830.0,101820.0,0.17390658]
["bitfinex-derivatives","BTCF0:USTF0",1750658173876,1.15460771,101830.0,101820.0,0.82684946]
["bitfinex-derivatives","BTCF0:USTF0",1750658174170,0.91276915,101830.0,101820.0,1.02321786]
["bitfinex-derivatives","BTCF0:USTF0",1750658174376,0.55196915,101830.0,101820.0,1.02321786]
["bitfinex-derivatives","BTCF0:USTF0",1750658174575,0.55196915,101830.0,101820.0,1.05711786]
["bitfinex-derivatives","BTCF0:USTF0",1750658174777,0.55496915,101830.0,101820.0,1.05711786]
["bitfinex-derivatives","BTCF0:USTF0",1750658175076,1.01437685,101830.0,101820.0,0.82684946]
["bitfinex-derivatives","BTCF0:USTF0",1750658175575,1.01437685,101830.0,101820.0,0.07840946]
["bitfinex-derivatives","BTCF0:USTF0",1750658175776,0.1963684,101820.0,101810.0,0.48713391]
["bitfinex-derivatives","BTCF0:USTF0",1750658176070,0.48448835,101820.0,101810.0,0.40663831]
["bitfinex-derivatives","BTCF0:USTF0",1750658176278,0.54748835,101820.0,101810.0,1.15511831]
["bitfinex-derivatives","BTCF0:USTF0",1750658176676,0.54748835,101820.0,101810.0,0.40663831]
["bitfinex-derivatives","BTCF0:USTF0",1750658176873,0.54748835,101820.0,101810.0,1.15511831]
["bitfinex-derivatives","BTCF0:USTF0",1750658177067,0.54748835,101820.0,101810.0,0.40663831]
["bitfinex-derivatives","BTCF0:USTF0",1750658177272,0.55048835,101820.0,101810.0,1.15511831]
["bitfinex-derivatives","BTCF0:USTF0",1750658177472,0.79232691,101820.0,101810.0,0.16116601]
["bitfinex-derivatives","BTCF0:USTF0",1750658177669,0.79232691,101820.0,101810.0,1.04053371]
["bitfinex-derivatives","BTCF0:USTF0",1750658177974,0.196407,101800.0,101790.0,0.09735821]
["bitfinex-derivatives","BTCF0:USTF0",1750658178177,0.84583561,101800.0,101790.0,0.97664783]
["bitfinex-derivatives","BTCF0:USTF0",1750658178374,0.84583561,101800.0,101790.0,0.7978263]
["bitfinex-derivatives","BTCF0:USTF0",1750658178375,0.91423561,101800.0,101790.0,0.7978263]
["bitfinex-derivatives","BTCF0:USTF0",1750658179278,0.91423561,101800.0,101790.0,0.80673142]
["bitfinex-derivatives","BTCF0:USTF0",1750658179975,0.55343561,101800.0,101790.0,0.80673142]
["bitfinex-derivatives","BTCF0:USTF0",1750658180180,0.55343561,101800.0,101790.0,1.01957142]
["bitfinex-derivatives","BTCF0:USTF0",1750658180678,0.55343561,101800.0,101790.0,1.02157142]
["bitfinex-derivatives","BTCF0:USTF0",1750658181070,0.48503561,101800.0,101790.0,0.27313142]
["bitfinex-derivatives","BTCF0:USTF0",1750658181276,0.48503561,101800.0,101790.0,1.05351142]
["bitfinex-derivatives","BTCF0:USTF0",1750658182177,0.48503561,101800.0,101790.0,0.30503142]
["bitfinex-derivatives","BTCF0:USTF0",1750658182378,0.48503561,101800.0,101790.0,1.05351142]
["bitfinex-derivatives","BTCF0:USTF0",1750658183084,0.48503561,101800.0,101790.0,0.30503142]
["bitfinex-derivatives","BTCF0:USTF0",1750658183383,0.48503561,101800.0,101790.0,1.05315142]
["bitfinex-derivatives","BTCF0:USTF0",1750658183785,0.48503561,101800.0,101790.0,1.29498998]
["bitfinex-derivatives","BTCF0:USTF0",1750658183786,0.19691566,101800.0,101790.0,1.29498998]
["bitfinex-derivatives","BTCF0:USTF0",1750658184279,0.19731566,101800.0,101790.0,1.05315142]
["bitfinex-derivatives","BTCF0:USTF0",1750658184678,0.19731566,101800.0,101790.0,1.41395142]
["bitfinex-derivatives","BTCF0:USTF0",1750658185175,0.43915422,101800.0,101790.0,1.41395142]
["bitfinex-derivatives","BTCF0:USTF0",1750658185380,0.19731566,101800.0,101790.0,1.41395142]
["bitfinex-derivatives","BTCF0:USTF0",1750658185581,0.43915422,101800.0,101790.0,1.41395142]
["bitfinex-derivatives","BTCF0:USTF0",1750658186483,0.19731566,101800.0,101790.0,1.41395142]
["bitfinex-derivatives","BTCF0:USTF0",1750658187380,0.19731566,101800.0,101790.0,1.65578998]
["bitfinex-derivatives","BTCF0:USTF0",1750658187786,0.19691566,101800.0,101790.0,1.65578998]
["bitfinex-derivatives","BTCF0:USTF0",1750658188084,0.19731566,101800.0,101790.0,1.7335099]
["bitfinex-derivatives","BTCF0:USTF0",1750658188486,0.19731566,101800.0,101790.0,1.49167134]
["bitfinex-derivatives","BTCF0:USTF0",1750658189984,0.19731566,101800.0,101790.0,1.41395142]
["bitfinex-derivatives","BTCF0:USTF0",1750658190180,0.43915422,101800.0,101790.0,1.41395142]
["bitfinex-derivatives","BTCF0:USTF0",1750658190380,0.48543561,101800.0,101790.0,1.41395142]
["bitfinex-derivatives","BTCF0:USTF0",1750658191084,0.24359705,101800.0,101790.0,1.41395142]
["bitfinex-derivatives","BTCF0:USTF0",1750658191285,0.48543561,101800.0,101790.0,1.41395142]
["bitfinex-derivatives","BTCF0:USTF0",1750658191992,0.24359705,101800.0,101790.0,1.41395142]
["bitfinex-derivatives","BTCF0:USTF0",1750658192892,0.48543561,101800.0,101790.0,1.41395142]
["bitfinex-derivatives","BTCF0:USTF0",1750658195496,0.0008,101810.0,101800.0,0.196407]
["bitfinex-derivatives","BTCF0:USTF0",1750658195690,0.0008,101810.0,101800.0,0.88305269]
["bitfinex-derivatives","BTCF0:USTF0",1750658195691,0.04606292,101810.0,101800.0,0.88305269]
["bitfinex-derivatives","BTCF0:USTF0",1750658195891,0.04646292,101810.0,101800.0,0.88305269]
["bitfinex-derivatives","BTCF0:USTF0",1750658196089,0.04646292,101810.0,101800.0,0.96077261]
["bitfinex-derivatives","BTCF0:USTF0",1750658197090,0.0004,101810.0,101800.0,0.96077261]
["bitfinex-derivatives","BTCF0:USTF0",1750658197390,0.84808266,101830.0,101820.0,0.1963685]
["bitfinex-derivatives","BTCF0:USTF0",1750658197592,0.84808266,101830.0,101820.0,1.0231412]
["bitfinex-derivatives","BTCF0:USTF0",1750658197593,0.89414558,101830.0,101820.0,1.0231412]
["bitfinex-derivatives","BTCF0:USTF0",1750658197791,0.89414558,101830.0,101820.0,1.08799553]
["bitfinex-derivatives","BTCF0:USTF0",1750658198092,0.89454558,101830.0,101820.0,1.08799553]
["bitfinex-derivatives","BTCF0:USTF0",1750658198292,0.53374558,101830.0,101820.0,1.08799553]
["bitfinex-derivatives","BTCF0:USTF0",1750658198492,0.53374558,101830.0,101820.0,1.44879553]
["bitfinex-derivatives","BTCF0:USTF0",1750658200695,0.53334558,101830.0,101820.0,1.44879553]
["bitfinex-derivatives","BTCF0:USTF0",1750658200896,0.53374558,101830.0,101820.0,1.44879553]
["bitfinex-derivatives","BTCF0:USTF0",1750658201501,0.53374558,101830.0,101820.0,1.52672046]
["bitfinex-derivatives","BTCF0:USTF0",1750658201803,0.29190702,101830.0,101820.0,1.52672046]
["bitfinex-derivatives","BTCF0:USTF0",1750658202099,0.53374558,101830.0,101820.0,1.52672046]
["bitfinex-derivatives","BTCF0:USTF0",1750658203291,0.59774558,101830.0,101820.0,1.52672046]
["bitfinex-derivatives","BTCF0:USTF0",1750658203490,0.59774558,101830.0,101820.0,1.16592046]
["bitfinex-derivatives","BTCF0:USTF0",1750658203692,0.59774558,101830.0,101820.0,1.52672046]
["bitfinex-derivatives","BTCF0:USTF0",1750658205002,0.59774558,101830.0,101820.0,1.44904986]
["bitfinex-derivatives","BTCF0:USTF0",1750658205201,0.59774558,101830.0,101820.0,1.08824986]
["bitfinex-derivatives","BTCF0:USTF0",1750658206500,0.59774558,101830.0,101820.0,1.02364986]
["bitfinex-derivatives","BTCF0:USTF0",1750658207205,0.59774558,101830.0,101820.0,0.27552986]
["bitfinex-derivatives","BTCF0:USTF0",1750658207406,0.59774558,101830.0,101820.0,1.02344986]
["bitfinex-derivatives","BTCF0:USTF0",1750658210506,0.59774558,101830.0,101820.0,0.27552986]
["bitfinex-derivatives","BTCF0:USTF0",1750658210707,0.59774558,101830.0,101820.0,1.02340986]
["bitfinex-derivatives","BTCF0:USTF0",1750658211911,0.59774558,101830.0,101820.0,1.38420986]
["bitfinex-derivatives","BTCF0:USTF0",1750658212309,0.53374558,101830.0,101820.0,1.41540986]
["bitfinex-derivatives","BTCF0:USTF0",1750658212508,0.53374558,101830.0,101820.0,1.44850986]
["bitfinex-derivatives","BTCF0:USTF0",1750658213712,0.32500702,101830.0,101820.0,1.45252838]
["bitfinex-derivatives","BTCF0:USTF0",1750658213913,0.56684558,101830.0,101820.0,1.45252838]
["bitfinex-derivatives","BTCF0:USTF0",1750658215710,0.60014558,101830.0,101820.0,1.09172838]
["bitfinex-derivatives","BTCF0:USTF0",1750658216106,0.60014558,101830.0,101820.0,1.45252838]
["bitfinex-derivatives","BTCF0:USTF0",1750658217515,0.60014558,101830.0,101820.0,1.53019898]
["bitfinex-derivatives","BTCF0:USTF0",1750658218607,0.60014558,101830.0,101820.0,1.49709898]
["bitfinex-derivatives","BTCF0:USTF0",1750658218813,0.60014558,101830.0,101820.0,1.13228046]
["bitfinex-derivatives","BTCF0:USTF0",1750658219916,0.96094558,101830.0,101820.0,0.15683196]
["bitfinex-derivatives","BTCF0:USTF0",1750658220225,1.30099184,101830.0,101820.0,0.07916136]
["bitfinex-derivatives","BTCF0:USTF0",1750658221322,1.49740784,101830.0,101820.0,0.07916136]
["bitfinex-derivatives","BTCF0:USTF0",1750658223022,1.49740784,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658224322,1.52271442,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658225012,1.0390373,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658225210,1.52271442,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658225523,1.77271442,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658225724,1.74740784,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658226322,1.25556928,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658226523,1.85652928,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658227225,1.66011328,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658234525,1.05915328,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658236032,1.05915328,101830.0,101820.0,0.00452718]
["bitfinex-derivatives","BTCF0:USTF0",1750658237129,1.05915328,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658238527,1.30099184,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658238726,1.49740784,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658239734,1.30099184,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658241332,1.49740784,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658242735,1.30099184,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658242928,1.05915328,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658244338,1.08439738,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658244633,1.08439738,101830.0,101820.0,0.03420866]
["bitfinex-derivatives","BTCF0:USTF0",1750658244826,1.05915328,101830.0,101820.0,0.11406968]
["bitfinex-derivatives","BTCF0:USTF0",1750658245134,1.66003328,101830.0,101820.0,0.17826968]
["bitfinex-derivatives","BTCF0:USTF0",1750658245329,1.05915328,101830.0,101820.0,0.17826968]
["bitfinex-derivatives","BTCF0:USTF0",1750658245532,0.99275328,101830.0,101820.0,0.17826968]
["bitfinex-derivatives","BTCF0:USTF0",1750658257546,0.99275328,101830.0,101820.0,0.37463768]
["bitfinex-derivatives","BTCF0:USTF0",1750658258142,0.99275328,101830.0,101820.0,0.17826968]
["bitfinex-derivatives","BTCF0:USTF0",1750658259943,1.05755328,101830.0,101820.0,0.17826968]
["bitfinex-derivatives","BTCF0:USTF0",1750658260844,1.05755328,101830.0,101820.0,0.11406968]
["bitfinex-derivatives","BTCF0:USTF0",1750658262845,0.69675328,101830.0,101820.0,0.11406968]
["bitfinex-derivatives","BTCF0:USTF0",1750658263052,1.05755328,101830.0,101820.0,0.11406968]
["bitfinex-derivatives","BTCF0:USTF0",1750658264048,1.05755328,101830.0,101820.0,0.17956968]
["bitfinex-derivatives","BTCF0:USTF0",1750658264347,1.05755328,101830.0,101820.0,0.37593758]
["bitfinex-derivatives","BTCF0:USTF0",1750658264647,0.69675328,101830.0,101820.0,0.37593758]
["bitfinex-derivatives","BTCF0:USTF0",1750658264847,0.99275328,101830.0,101820.0,0.39398609]
["bitfinex-derivatives","BTCF0:USTF0",1750658265247,0.99235328,101830.0,101820.0,0.39398599]
["bitfinex-derivatives","BTCF0:USTF0",1750658265443,0.99275328,101830.0,101820.0,0.39398599]
["bitfinex-derivatives","BTCF0:USTF0",1750658266541,0.99275328,101830.0,101820.0,0.39800451]
["bitfinex-derivatives","BTCF0:USTF0",1750658272445,0.94669036,101830.0,101820.0,0.39800451]
["bitfinex-derivatives","BTCF0:USTF0",1750658273347,0.58589036,101830.0,101820.0,0.39800451]
["bitfinex-derivatives","BTCF0:USTF0",1750658274248,0.48728266,101830.0,101820.0,0.83647511]
["bitfinex-derivatives","BTCF0:USTF0",1750658274448,0.48768266,101830.0,101820.0,0.83647511]
["bitfinex-derivatives","BTCF0:USTF0",1750658275651,0.2454441,101830.0,101820.0,0.83647511]
["bitfinex-derivatives","BTCF0:USTF0",1750658275951,0.2458441,101830.0,101820.0,0.8184266]
["bitfinex-derivatives","BTCF0:USTF0",1750658277351,0.48768266,101830.0,101820.0,0.4576266]
["bitfinex-derivatives","BTCF0:USTF0",1750658277648,0.48768266,101830.0,101820.0,1.2038666]
["bitfinex-derivatives","BTCF0:USTF0",1750658280951,0.48768266,101830.0,101820.0,1.1717666]
["bitfinex-derivatives","BTCF0:USTF0",1750658281152,0.55428266,101830.0,101820.0,1.1717666]
["bitfinex-derivatives","BTCF0:USTF0",1750658281548,0.55428266,101830.0,101820.0,1.2032666]
["bitfinex-derivatives","BTCF0:USTF0",1750658281753,0.55428266,101830.0,101820.0,1.2031466]
["bitfinex-derivatives","BTCF0:USTF0",1750658285064,0.91508266,101830.0,101820.0,1.2031466]
["bitfinex-derivatives","BTCF0:USTF0",1750658287969,0.6066441,101830.0,101820.0,1.125476]
["bitfinex-derivatives","BTCF0:USTF0",1750658288259,0.48696476,101830.0,101820.0,1.36659666]
["bitfinex-derivatives","BTCF0:USTF0",1750658289167,0.2458441,101830.0,101820.0,1.36659666]
["bitfinex-derivatives","BTCF0:USTF0",1750658289467,0.48696476,101830.0,101820.0,1.36659666]
["bitfinex-derivatives","BTCF0:USTF0",1750658289768,0.48696476,101830.0,101820.0,1.72739666]
["bitfinex-derivatives","BTCF0:USTF0",1750658290266,0.2454441,101830.0,101820.0,1.486276]
["bitfinex-derivatives","BTCF0:USTF0",1750658290466,0.2458441,101830.0,101820.0,1.486276]
["bitfinex-derivatives","BTCF0:USTF0",1750658292269,0.2458441,101830.0,101820.0,1.5639466]
["bitfinex-derivatives","BTCF0:USTF0",1750658293266,0.0004,101830.0,101820.0,1.92379874]
["bitfinex-derivatives","BTCF0:USTF0",1750658293472,0.344385,101840.0,101830.0,0.1963485]
["bitfinex-derivatives","BTCF0:USTF0",1750658293668,0.343585,101840.0,101830.0,0.86605525]
["bitfinex-derivatives","BTCF0:USTF0",1750658293867,0.343985,101840.0,101830.0,0.86605525]
["bitfinex-derivatives","BTCF0:USTF0",1750658294062,0.2948994,101840.0,101830.0,0.70287343]
["bitfinex-derivatives","BTCF0:USTF0",1750658294468,0.2948994,101840.0,101830.0,0.62520283]
["bitfinex-derivatives","BTCF0:USTF0",1750658294670,0.2948994,101840.0,101830.0,0.70287343]
["bitfinex-derivatives","BTCF0:USTF0",1750658299973,0.2948994,101840.0,101830.0,0.70689195]
["bitfinex-derivatives","BTCF0:USTF0",1750658300369,0.53600615,101840.0,101830.0,0.70689195]
["bitfinex-derivatives","BTCF0:USTF0",1750658300569,0.53600615,101840.0,101830.0,0.70714628]
["bitfinex-derivatives","BTCF0:USTF0",1750658301570,0.2948994,101840.0,101830.0,0.70714628]
["bitfinex-derivatives","BTCF0:USTF0",1750658302778,0.1967309,101840.0,101830.0,0.94825303]
["bitfinex-derivatives","BTCF0:USTF0",1750658302972,0.0004,101840.0,101830.0,0.94423451]
["bitfinex-derivatives","BTCF0:USTF0",1750658303275,0.65007295,101850.0,101840.0,0.1963292]
["bitfinex-derivatives","BTCF0:USTF0",1750658303574,0.69693587,101850.0,101840.0,0.97360353]
["bitfinex-derivatives","BTCF0:USTF0",1750658304872,0.69693587,101850.0,101840.0,1.05127413]
["bitfinex-derivatives","BTCF0:USTF0",1750658305470,0.37464752,101850.0,101840.0,1.05127413]
["bitfinex-derivatives","BTCF0:USTF0",1750658305770,0.37464752,101850.0,101840.0,1.11847413]
["bitfinex-derivatives","BTCF0:USTF0",1750658306274,0.37464752,101850.0,101840.0,1.12761794]
["bitfinex-derivatives","BTCF0:USTF0",1750658306678,0.61575427,101850.0,101840.0,1.12761794]
["bitfinex-derivatives","BTCF0:USTF0",1750658309677,0.64855427,101850.0,101840.0,1.12761794]
["bitfinex-derivatives","BTCF0:USTF0",1750658310373,0.64848306,101850.0,101840.0,1.36865348]
["bitfinex-derivatives","BTCF0:USTF0",1750658311475,0.64848306,101850.0,101840.0,0.81991814]
["bitfinex-derivatives","BTCF0:USTF0",1750658311676,0.64848306,101850.0,101840.0,1.06095368]
["bitfinex-derivatives","BTCF0:USTF0",1750658311877,0.64848306,101850.0,101840.0,0.81991814]
["bitfinex-derivatives","BTCF0:USTF0",1750658312177,0.40744752,101850.0,101840.0,1.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1750658312377,0.64848306,101850.0,101840.0,1.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1750658314679,0.64848306,101850.0,101840.0,1.22322288]
["bitfinex-derivatives","BTCF0:USTF0",1750658314878,0.64848306,101850.0,101840.0,1.02689368]
["bitfinex-derivatives","BTCF0:USTF0",1750658315173,0.64848306,101850.0,101840.0,1.22322288]
["bitfinex-derivatives","BTCF0:USTF0",1750658315773,0.64848306,101850.0,101840.0,1.28982288]
["bitfinex-derivatives","BTCF0:USTF0",1750658319282,0.60242014,101850.0,101840.0,1.28982288]
["bitfinex-derivatives","BTCF0:USTF0",1750658319484,0.64848306,101850.0,101840.0,1.28982288]
["bitfinex-derivatives","BTCF0:USTF0",1750658320183,0.61568306,101850.0,101840.0,1.28982288]
["bitfinex-derivatives","BTCF0:USTF0",1750658320383,0.58238306,101850.0,101840.0,1.28982288]
["bitfinex-derivatives","BTCF0:USTF0",1750658322274,0.58238306,101850.0,101840.0,1.36749348]
["bitfinex-derivatives","BTCF0:USTF0",1750658322485,0.1971251,101850.0,101840.0,1.89165842]
["bitfinex-derivatives","BTCF0:USTF0",1750658322785,0.1963251,101850.0,101840.0,1.89165842]
["bitfinex-derivatives","BTCF0:USTF0",1750658322981,0.1967251,101850.0,101840.0,1.89165842]
["bitfinex-derivatives","BTCF0:USTF0",1750658323382,0.1967251,101850.0,101840.0,1.98901663]
["bitfinex-derivatives","BTCF0:USTF0",1750658323581,0.1967251,101850.0,101840.0,1.89165842]
["bitfinex-derivatives","BTCF0:USTF0",1750658323775,0.43776064,101850.0,101840.0,1.65062288]
["bitfinex-derivatives","BTCF0:USTF0",1750658324180,0.43776064,101850.0,101840.0,1.89165842]
["bitfinex-derivatives","BTCF0:USTF0",1750658324483,0.43776064,101850.0,101840.0,1.65062288]
["bitfinex-derivatives","BTCF0:USTF0",1750658324886,0.43776064,101850.0,101840.0,1.72859568]
["bitfinex-derivatives","BTCF0:USTF0",1750658325384,0.43776064,101850.0,101840.0,0.90546288]
["bitfinex-derivatives","BTCF0:USTF0",1750658325587,0.50266064,101850.0,101840.0,1.72839897]
["bitfinex-derivatives","BTCF0:USTF0",1750658326890,0.50266064,101850.0,101840.0,1.65042288]
["bitfinex-derivatives","BTCF0:USTF0",1750658327188,0.50266064,101850.0,101840.0,0.90546288]
["bitfinex-derivatives","BTCF0:USTF0",1750658327390,0.50266064,101850.0,101840.0,1.65038288]
["bitfinex-derivatives","BTCF0:USTF0",1750658327587,0.90952356,101850.0,101840.0,0.04069814]
["bitfinex-derivatives","BTCF0:USTF0",1750658327889,1.00771198,101850.0,101840.0,0.75431814]
["bitfinex-derivatives","BTCF0:USTF0",1750658328483,1.00771198,101850.0,101840.0,0.95064744]
["bitfinex-derivatives","BTCF0:USTF0",1750658329091,1.00859299,101850.0,101840.0,0.95064744]
["bitfinex-derivatives","BTCF0:USTF0",1750658329788,1.00859299,101850.0,101840.0,0.20572744]
["bitfinex-derivatives","BTCF0:USTF0",1750658330085,1.00859299,101850.0,101840.0,0.95060744]
["bitfinex-derivatives","BTCF0:USTF0",1750658330390,1.00860993,101850.0,101840.0,0.95060744]
["bitfinex-derivatives","BTCF0:USTF0",1750658331085,1.24966241,101850.0,101840.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750658331284,1.24966241,101850.0,101840.0,0.59981433]
["bitfinex-derivatives","BTCF0:USTF0",1750658331592,1.00860993,101850.0,101840.0,0.59981433]
["bitfinex-derivatives","BTCF0:USTF0",1750658332191,1.00860993,101850.0,101840.0,0.60943574]
["bitfinex-derivatives","BTCF0:USTF0",1750658332993,1.00860993,101850.0,101840.0,0.59981433]
["bitfinex-derivatives","BTCF0:USTF0",1750658333494,1.00860993,101850.0,101840.0,0.60006866]
["bitfinex-derivatives","BTCF0:USTF0",1750658335293,1.00860993,101850.0,101840.0,0.60933432]
["bitfinex-derivatives","BTCF0:USTF0",1750658335887,1.00860993,101850.0,101840.0,0.60006866]
["bitfinex-derivatives","BTCF0:USTF0",1750658337699,0.76755745,101850.0,101840.0,0.60006866]
["bitfinex-derivatives","BTCF0:USTF0",1750658337992,1.00860993,101850.0,101840.0,0.60006866]
["bitfinex-derivatives","BTCF0:USTF0",1750658339390,1.00860993,101850.0,101840.0,0.60952159]
["bitfinex-derivatives","BTCF0:USTF0",1750658340294,1.00860993,101850.0,101840.0,0.60006866]
["bitfinex-derivatives","BTCF0:USTF0",1750658341100,0.76755745,101850.0,101840.0,0.60006866]
["bitfinex-derivatives","BTCF0:USTF0",1750658341397,1.00860993,101850.0,101840.0,0.60006866]
["bitfinex-derivatives","BTCF0:USTF0",1750658342487,1.04000993,101850.0,101840.0,0.60006866]
["bitfinex-derivatives","BTCF0:USTF0",1750658343390,1.04000993,101850.0,101840.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658343698,1.28106241,101850.0,101840.0,0.59990866]
["bitfinex-derivatives","BTCF0:USTF0",1750658345303,1.28106244,101850.0,101840.0,0.59986866]
["bitfinex-derivatives","BTCF0:USTF0",1750658346100,1.28106244,101850.0,101840.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658346498,0.79895748,101850.0,101840.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658346695,1.28106244,101850.0,101840.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750658347195,1.28106244,101850.0,101840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658347593,0.79895748,101850.0,101840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658347799,1.47743844,101850.0,101840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658348899,1.47743844,101850.0,101840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658349400,1.50305605,101850.0,101840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658350403,2.24717605,101850.0,101840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658351701,0.1963485,101830.0,101820.0,0.07986102]
["bitfinex-derivatives","BTCF0:USTF0",1750658351899,0.1963678,101820.0,101810.0,0.8422596]
["bitfinex-derivatives","BTCF0:USTF0",1750658352099,0.4834832,101820.0,101810.0,0.84187753]
["bitfinex-derivatives","BTCF0:USTF0",1750658352303,0.6135909,101820.0,101810.0,0.84225957]
["bitfinex-derivatives","BTCF0:USTF0",1750658352498,0.9743909,101820.0,101810.0,0.85149391]
["bitfinex-derivatives","BTCF0:USTF0",1750658353711,0.9743909,101820.0,101810.0,0.25221391]
["bitfinex-derivatives","BTCF0:USTF0",1750658353906,0.9743909,101820.0,101810.0,0.85149391]
["bitfinex-derivatives","BTCF0:USTF0",1750658355210,0.9424909,101820.0,101810.0,0.85149391]
["bitfinex-derivatives","BTCF0:USTF0",1750658356408,0.9424909,101820.0,101810.0,1.04788101]
["bitfinex-derivatives","BTCF0:USTF0",1750658357702,0.9424909,101820.0,101810.0,0.85149391]
["bitfinex-derivatives","BTCF0:USTF0",1750658358106,0.9424909,101820.0,101810.0,1.04788101]
["bitfinex-derivatives","BTCF0:USTF0",1750658358712,0.9424909,101820.0,101810.0,0.85149391]
["bitfinex-derivatives","BTCF0:USTF0",1750658358912,0.9424909,101820.0,101810.0,1.04788101]
["bitfinex-derivatives","BTCF0:USTF0",1750658359316,0.9424909,101820.0,101810.0,0.85149391]
["bitfinex-derivatives","BTCF0:USTF0",1750658359913,0.9424909,101820.0,101810.0,0.85551243]
["bitfinex-derivatives","BTCF0:USTF0",1750658361220,0.9424909,101820.0,101810.0,0.85543243]
["bitfinex-derivatives","BTCF0:USTF0",1750658362819,0.9424909,101820.0,101810.0,0.11139243]
["bitfinex-derivatives","BTCF0:USTF0",1750658363115,0.9424909,101820.0,101810.0,0.64499243]
["bitfinex-derivatives","BTCF0:USTF0",1750658363318,1.0081909,101820.0,101810.0,0.04579243]
["bitfinex-derivatives","BTCF0:USTF0",1750658363511,1.0081909,101820.0,101810.0,0.64495243]
["bitfinex-derivatives","BTCF0:USTF0",1750658364112,1.0081909,101820.0,101810.0,0.64499243]
["bitfinex-derivatives","BTCF0:USTF0",1750658364310,1.0081909,101820.0,101810.0,0.64495243]
["bitfinex-derivatives","BTCF0:USTF0",1750658366321,1.2495638,101820.0,101810.0,0.64495243]
["bitfinex-derivatives","BTCF0:USTF0",1750658366622,1.2495638,101820.0,101810.0,0.63571809]
["bitfinex-derivatives","BTCF0:USTF0",1750658367519,1.2495638,101820.0,101810.0,0.06925809]
["bitfinex-derivatives","BTCF0:USTF0",1750658368320,1.2495638,101820.0,101810.0,0.10305809]
["bitfinex-derivatives","BTCF0:USTF0",1750658368521,1.2495638,101820.0,101810.0,0.11237718]
["bitfinex-derivatives","BTCF0:USTF0",1750658369126,1.20350088,101820.0,101810.0,0.11237718]
["bitfinex-derivatives","BTCF0:USTF0",1750658369420,1.1838638,101820.0,101810.0,0.30876388]
["bitfinex-derivatives","BTCF0:USTF0",1750658370422,0.94262171,101820.0,101810.0,0.30876388]
["bitfinex-derivatives","BTCF0:USTF0",1750658370822,0.89655879,101820.0,101810.0,0.30876388]
["bitfinex-derivatives","BTCF0:USTF0",1750658371022,0.34063842,101820.0,101810.0,0.66956388]
["bitfinex-derivatives","BTCF0:USTF0",1750658371224,0.34103842,101820.0,101810.0,0.66956388]
["bitfinex-derivatives","BTCF0:USTF0",1750658371421,0.34103842,101820.0,101810.0,0.30876388]
["bitfinex-derivatives","BTCF0:USTF0",1750658371722,0.34103842,101820.0,101810.0,0.66956388]
["bitfinex-derivatives","BTCF0:USTF0",1750658372422,0.58222171,101820.0,101810.0,0.66956388]
["bitfinex-derivatives","BTCF0:USTF0",1750658373322,0.5982324,101820.0,101810.0,0.66956388]
["bitfinex-derivatives","BTCF0:USTF0",1750658374623,0.55216948,101820.0,101810.0,0.66956388]
["bitfinex-derivatives","BTCF0:USTF0",1750658375325,0.5982324,101820.0,101810.0,0.66956388]
["bitfinex-derivatives","BTCF0:USTF0",1750658376422,0.35704911,101820.0,101810.0,0.66956388]
["bitfinex-derivatives","BTCF0:USTF0",1750658376620,0.3111753,101820.0,101810.0,0.66956388]
["bitfinex-derivatives","BTCF0:USTF0",1750658378819,0.55235859,101820.0,101810.0,0.47317718]
["bitfinex-derivatives","BTCF0:USTF0",1750658379128,0.59842151,101820.0,101810.0,1.21661718]
["bitfinex-derivatives","BTCF0:USTF0",1750658379428,0.59842151,101820.0,101810.0,1.21657718]
["bitfinex-derivatives","BTCF0:USTF0",1750658379823,0.59842151,101820.0,101810.0,1.41296388]
["bitfinex-derivatives","BTCF0:USTF0",1750658383027,0.58222171,101820.0,101810.0,1.41296388]
["bitfinex-derivatives","BTCF0:USTF0",1750658383426,0.37363842,101820.0,101810.0,1.41296388]
["bitfinex-derivatives","BTCF0:USTF0",1750658383731,0.58222171,101820.0,101810.0,1.41296388]
["bitfinex-derivatives","BTCF0:USTF0",1750658385525,0.77734208,101820.0,101810.0,0.01417718]
["bitfinex-derivatives","BTCF0:USTF0",1750658385728,1.03992171,101820.0,101810.0,0.61309718]
["bitfinex-derivatives","BTCF0:USTF0",1750658386323,1.03992171,101820.0,101810.0,0.60907866]
["bitfinex-derivatives","BTCF0:USTF0",1750658386518,1.03992171,101820.0,101810.0,0.01015866]
["bitfinex-derivatives","BTCF0:USTF0",1750658386726,1.05606799,101820.0,101810.0,0.60903866]
["bitfinex-derivatives","BTCF0:USTF0",1750658388132,1.05606799,101820.0,101810.0,0.01015866]
["bitfinex-derivatives","BTCF0:USTF0",1750658388333,1.05606799,101820.0,101810.0,0.60903866]
["bitfinex-derivatives","BTCF0:USTF0",1750658388536,1.29725128,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658390533,1.281105,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658394639,0.79873842,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658394836,1.281105,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658401140,1.280705,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658401539,1.281105,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658403640,0.58182171,101820.0,101810.0,0.55802627]
["bitfinex-derivatives","BTCF0:USTF0",1750658403835,0.53575879,101820.0,101810.0,0.65752627]
["bitfinex-derivatives","BTCF0:USTF0",1750658404237,0.77694312,101820.0,101810.0,0.65752627]
["bitfinex-derivatives","BTCF0:USTF0",1750658404439,0.77734312,101820.0,101810.0,0.29672627]
["bitfinex-derivatives","BTCF0:USTF0",1750658405338,0.77734312,101820.0,101810.0,0.65752627]
["bitfinex-derivatives","BTCF0:USTF0",1750658406243,0.53616753,101820.0,101810.0,0.65752627]
["bitfinex-derivatives","BTCF0:USTF0",1750658407439,0.53616753,101820.0,101810.0,0.80144627]
["bitfinex-derivatives","BTCF0:USTF0",1750658407847,0.2949755,101820.0,101810.0,0.80144627]
["bitfinex-derivatives","BTCF0:USTF0",1750658408040,0.53616753,101820.0,101810.0,0.80144627]
["bitfinex-derivatives","BTCF0:USTF0",1750658408241,0.1967678,101820.0,101810.0,0.80144627]
["bitfinex-derivatives","BTCF0:USTF0",1750658408549,0.43795983,101820.0,101810.0,0.80144627]
["bitfinex-derivatives","BTCF0:USTF0",1750658408745,0.43755983,101820.0,101810.0,0.80144627]
["bitfinex-derivatives","BTCF0:USTF0",1750658409043,0.65622646,101830.0,101820.0,0.1963674]
["bitfinex-derivatives","BTCF0:USTF0",1750658409248,0.53623642,101830.0,101820.0,1.2547674]
["bitfinex-derivatives","BTCF0:USTF0",1750658409543,0.63525377,101830.0,101820.0,1.2547674]
["bitfinex-derivatives","BTCF0:USTF0",1750658409746,0.63445377,101830.0,101820.0,1.2547674]
["bitfinex-derivatives","BTCF0:USTF0",1750658409946,0.63485377,101830.0,101820.0,1.2547674]
["bitfinex-derivatives","BTCF0:USTF0",1750658410148,0.63585381,101830.0,101820.0,1.2547674]
["bitfinex-derivatives","BTCF0:USTF0",1750658410553,0.53763646,101830.0,101820.0,1.2547674]
["bitfinex-derivatives","BTCF0:USTF0",1750658410745,0.53723646,101830.0,101820.0,1.2547674]
["bitfinex-derivatives","BTCF0:USTF0",1750658411048,0.53763646,101830.0,101820.0,1.2547674]
["bitfinex-derivatives","BTCF0:USTF0",1750658413547,0.53763646,101830.0,101820.0,0.8939674]
["bitfinex-derivatives","BTCF0:USTF0",1750658413744,0.53763646,101830.0,101820.0,0.97417114]
["bitfinex-derivatives","BTCF0:USTF0",1750658414344,0.99664416,101830.0,101820.0,1.11801114]
["bitfinex-derivatives","BTCF0:USTF0",1750658415343,1.04270708,101830.0,101820.0,0.17920374]
["bitfinex-derivatives","BTCF0:USTF0",1750658415543,1.04270708,101830.0,101820.0,0.08020374]
["bitfinex-derivatives","BTCF0:USTF0",1750658415747,1.10710708,101830.0,101820.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1750658417138,0.1963674,101820.0,101810.0,0.24245957]
["bitfinex-derivatives","BTCF0:USTF0",1750658417342,0.54802235,101820.0,101810.0,0.84089957]
["bitfinex-derivatives","BTCF0:USTF0",1750658417548,0.86275943,101820.0,101810.0,1.03728627]
["bitfinex-derivatives","BTCF0:USTF0",1750658417749,0.96096713,101820.0,101810.0,1.03728627]
["bitfinex-derivatives","BTCF0:USTF0",1750658418449,0.96096713,101820.0,101810.0,1.03724627]
["bitfinex-derivatives","BTCF0:USTF0",1750658418649,0.95096713,101820.0,101810.0,1.03724627]
["bitfinex-derivatives","BTCF0:USTF0",1750658419449,0.99703005,101820.0,101810.0,0.84085957]
["bitfinex-derivatives","BTCF0:USTF0",1750658421047,0.99703005,101820.0,101810.0,1.03724627]
["bitfinex-derivatives","BTCF0:USTF0",1750658421352,0.99703005,101820.0,101810.0,0.84085957]
["bitfinex-derivatives","BTCF0:USTF0",1750658421657,0.75583802,101820.0,101810.0,1.03724627]
["bitfinex-derivatives","BTCF0:USTF0",1750658421950,0.57183005,101820.0,101810.0,1.39804627]
["bitfinex-derivatives","BTCF0:USTF0",1750658426651,0.93263005,101820.0,101810.0,1.03724597]
["bitfinex-derivatives","BTCF0:USTF0",1750658426853,0.93263005,101820.0,101810.0,1.00426597]
["bitfinex-derivatives","BTCF0:USTF0",1750658427055,0.99893005,101820.0,101810.0,1.00426597]
["bitfinex-derivatives","BTCF0:USTF0",1750658427956,1.27372208,101820.0,101810.0,0.77517957]
["bitfinex-derivatives","BTCF0:USTF0",1750658428662,1.27372208,101820.0,101810.0,0.97156587]
["bitfinex-derivatives","BTCF0:USTF0",1750658428863,1.03253005,101820.0,101810.0,0.97156587]
["bitfinex-derivatives","BTCF0:USTF0",1750658429058,1.27372208,101820.0,101810.0,0.93946587]
["bitfinex-derivatives","BTCF0:USTF0",1750658429362,1.03253005,101820.0,101810.0,0.93946587]
["bitfinex-derivatives","BTCF0:USTF0",1750658430162,0.63813005,101820.0,101810.0,1.30026587]
["bitfinex-derivatives","BTCF0:USTF0",1750658430462,0.63813005,101820.0,101810.0,1.36596587]
["bitfinex-derivatives","BTCF0:USTF0",1750658430959,0.60353005,101820.0,101810.0,1.36596587]
["bitfinex-derivatives","BTCF0:USTF0",1750658435970,0.2845751,101820.0,101810.0,1.6071579]
["bitfinex-derivatives","BTCF0:USTF0",1750658436164,0.1863674,101820.0,101810.0,1.6071579]
["bitfinex-derivatives","BTCF0:USTF0",1750658436471,0.1867674,101820.0,101810.0,1.6071579]
["bitfinex-derivatives","BTCF0:USTF0",1750658437072,0.1867674,101820.0,101810.0,1.36596587]
["bitfinex-derivatives","BTCF0:USTF0",1750658437480,0.0004,101820.0,101810.0,1.36596587]
["bitfinex-derivatives","BTCF0:USTF0",1750658437775,0.1967671,101820.0,101810.0,1.39806587]
["bitfinex-derivatives","BTCF0:USTF0",1750658438361,0.0004,101820.0,101810.0,1.6392579]
["bitfinex-derivatives","BTCF0:USTF0",1750658438563,0.196767,101820.0,101810.0,1.6392579]
["bitfinex-derivatives","BTCF0:USTF0",1750658438763,0.196367,101820.0,101810.0,1.6392579]
["bitfinex-derivatives","BTCF0:USTF0",1750658438977,0.196767,101820.0,101810.0,1.6392579]
["bitfinex-derivatives","BTCF0:USTF0",1750658440269,0.196767,101820.0,101810.0,1.39806587]
["bitfinex-derivatives","BTCF0:USTF0",1750658443771,0.196767,101820.0,101810.0,1.49542408]
["bitfinex-derivatives","BTCF0:USTF0",1750658444872,0.196767,101820.0,101810.0,1.39806587]
["bitfinex-derivatives","BTCF0:USTF0",1750658446878,0.196767,101820.0,101810.0,1.03726587]
["bitfinex-derivatives","BTCF0:USTF0",1750658447079,0.196767,101820.0,101810.0,1.39806587]
["bitfinex-derivatives","BTCF0:USTF0",1750658449377,0.196767,101820.0,101810.0,1.6392579]
["bitfinex-derivatives","BTCF0:USTF0",1750658449975,0.0004,101820.0,101810.0,1.6392579]
["bitfinex-derivatives","BTCF0:USTF0",1750658450180,0.1967671,101820.0,101810.0,1.6392579]
["bitfinex-derivatives","BTCF0:USTF0",1750658450384,0.43789434,101820.0,101810.0,1.64321163]
["bitfinex-derivatives","BTCF0:USTF0",1750658458590,0.43789434,101820.0,101810.0,1.63919311]
["bitfinex-derivatives","BTCF0:USTF0",1750658460292,0.43789434,101820.0,101810.0,1.73655132]
["bitfinex-derivatives","BTCF0:USTF0",1750658460689,0.1967671,101820.0,101810.0,1.73655132]
["bitfinex-derivatives","BTCF0:USTF0",1750658460992,0.43789434,101820.0,101810.0,1.73655132]
["bitfinex-derivatives","BTCF0:USTF0",1750658463000,0.0004,101820.0,101810.0,1.73655132]
["bitfinex-derivatives","BTCF0:USTF0",1750658463197,0.08562915,101830.0,101820.0,0.1963671]
["bitfinex-derivatives","BTCF0:USTF0",1750658463391,0.02172915,101830.0,101820.0,1.10322158]
["bitfinex-derivatives","BTCF0:USTF0",1750658463592,0.02172915,101830.0,101820.0,1.13562158]
["bitfinex-derivatives","BTCF0:USTF0",1750658463797,0.45920419,101830.0,101820.0,0.89449434]
["bitfinex-derivatives","BTCF0:USTF0",1750658464396,0.45920419,101830.0,101820.0,0.97416393]
["bitfinex-derivatives","BTCF0:USTF0",1750658464593,0.45960419,101830.0,101820.0,0.97416393]
["bitfinex-derivatives","BTCF0:USTF0",1750658465593,0.46060419,101830.0,101820.0,0.97416393]
["bitfinex-derivatives","BTCF0:USTF0",1750658467201,0.46060419,101830.0,101820.0,0.73303669]
["bitfinex-derivatives","BTCF0:USTF0",1750658467402,0.46060419,101830.0,101820.0,0.97416393]
["bitfinex-derivatives","BTCF0:USTF0",1750658467699,0.49074872,101830.0,101820.0,1.01691669]
["bitfinex-derivatives","BTCF0:USTF0",1750658467902,0.58834872,101830.0,101820.0,1.01691669]
["bitfinex-derivatives","BTCF0:USTF0",1750658468497,0.58834872,101830.0,101820.0,1.37771669]
["bitfinex-derivatives","BTCF0:USTF0",1750658469501,0.58834872,101830.0,101820.0,1.61880393]
["bitfinex-derivatives","BTCF0:USTF0",1750658469703,0.55534872,101830.0,101820.0,1.65100393]
["bitfinex-derivatives","BTCF0:USTF0",1750658469905,0.55534872,101830.0,101820.0,1.71740393]
["bitfinex-derivatives","BTCF0:USTF0",1750658470106,0.55534882,101830.0,101820.0,1.71740393]
["bitfinex-derivatives","BTCF0:USTF0",1750658470798,0.5092859,101830.0,101820.0,1.71740393]
["bitfinex-derivatives","BTCF0:USTF0",1750658471205,0.5088859,101830.0,101820.0,1.71740393]
["bitfinex-derivatives","BTCF0:USTF0",1750658471404,0.55534882,101830.0,101820.0,1.71740393]
["bitfinex-derivatives","BTCF0:USTF0",1750658472604,0.31422158,101830.0,101820.0,1.71740393]
["bitfinex-derivatives","BTCF0:USTF0",1750658472805,0.55534882,101830.0,101820.0,1.71740393]
["bitfinex-derivatives","BTCF0:USTF0",1750658478009,0.55534883,101830.0,101820.0,1.71740393]
["bitfinex-derivatives","BTCF0:USTF0",1750658482814,0.31422159,101830.0,101820.0,1.71740393]
["bitfinex-derivatives","BTCF0:USTF0",1750658483008,0.55534883,101830.0,101820.0,1.71740393]
["bitfinex-derivatives","BTCF0:USTF0",1750658484614,0.55534883,101830.0,101820.0,1.65100393]
["bitfinex-derivatives","BTCF0:USTF0",1750658484814,0.58714883,101830.0,101820.0,1.65100393]
["bitfinex-derivatives","BTCF0:USTF0",1750658485013,0.58714883,101830.0,101820.0,0.44046959]
["bitfinex-derivatives","BTCF0:USTF0",1750658485216,0.92648377,101830.0,101820.0,0.27603659]
["bitfinex-derivatives","BTCF0:USTF0",1750658485411,0.68535653,101830.0,101820.0,0.27603659]
["bitfinex-derivatives","BTCF0:USTF0",1750658485611,0.68535653,101830.0,101820.0,0.07966959]
["bitfinex-derivatives","BTCF0:USTF0",1750658485919,0.7013876,101830.0,101820.0,0.196367]
["bitfinex-derivatives","BTCF0:USTF0",1750658486416,0.94251484,101830.0,101820.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1750658486618,0.2126053,101820.0,101810.0,0.29456828]
["bitfinex-derivatives","BTCF0:USTF0",1750658486806,1.1987227,101820.0,101810.0,0.74147957]
["bitfinex-derivatives","BTCF0:USTF0",1750658487010,1.1987227,101820.0,101810.0,0.59839957]
["bitfinex-derivatives","BTCF0:USTF0",1750658487212,1.2969304,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658487412,1.2969304,101820.0,101810.0,0.59839957]
["bitfinex-derivatives","BTCF0:USTF0",1750658488018,1.2969304,101820.0,101810.0,0.79478587]
["bitfinex-derivatives","BTCF0:USTF0",1750658488218,1.05588685,101820.0,101810.0,0.79478587]
["bitfinex-derivatives","BTCF0:USTF0",1750658490217,1.03964855,101820.0,101810.0,0.79478587]
["bitfinex-derivatives","BTCF0:USTF0",1750658490916,1.03964855,101820.0,101810.0,0.59839957]
["bitfinex-derivatives","BTCF0:USTF0",1750658491120,1.28085948,101820.0,101810.0,0.59839957]
["bitfinex-derivatives","BTCF0:USTF0",1750658493023,1.28085948,101820.0,101810.0,0.79478587]
["bitfinex-derivatives","BTCF0:USTF0",1750658493317,1.03964855,101820.0,101810.0,0.79478587]
["bitfinex-derivatives","BTCF0:USTF0",1750658494821,0.67884855,101820.0,101810.0,0.79478587]
["bitfinex-derivatives","BTCF0:USTF0",1750658495024,1.03964855,101820.0,101810.0,0.79478587]
["bitfinex-derivatives","BTCF0:USTF0",1750658495420,1.28085948,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658495820,1.28085948,101820.0,101810.0,0.19722587]
["bitfinex-derivatives","BTCF0:USTF0",1750658496022,1.28085948,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658497425,1.28085948,101820.0,101810.0,0.19722587]
["bitfinex-derivatives","BTCF0:USTF0",1750658497725,1.28085948,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658499125,1.284878,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658502122,1.284878,101820.0,101810.0,0.19722557]
["bitfinex-derivatives","BTCF0:USTF0",1750658502327,1.03964855,101820.0,101810.0,0.19722557]
["bitfinex-derivatives","BTCF0:USTF0",1750658504029,1.03964855,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658504226,1.28085948,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658506227,1.284878,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658509335,1.28085948,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658510335,1.284878,101820.0,101810.0,0.00083957]
["bitfinex-derivatives","BTCF0:USTF0",1750658512837,1.284878,101820.0,101810.0,0.19722557]
["bitfinex-derivatives","BTCF0:USTF0",1750658513334,1.284878,101820.0,101810.0,0.22862557]
["bitfinex-derivatives","BTCF0:USTF0",1750658515534,1.28085948,101820.0,101810.0,0.22862557]
["bitfinex-derivatives","BTCF0:USTF0",1750658516335,1.1838744,101820.0,101810.0,0.22862557]
["bitfinex-derivatives","BTCF0:USTF0",1750658516629,1.1838744,101820.0,101810.0,0.29242557]
["bitfinex-derivatives","BTCF0:USTF0",1750658516832,1.1842744,101820.0,101810.0,0.29242557]
["bitfinex-derivatives","BTCF0:USTF0",1750658517037,1.1842744,101820.0,101810.0,0.89444396]
["bitfinex-derivatives","BTCF0:USTF0",1750658517038,0.43798539,101820.0,101810.0,0.89444396]
["bitfinex-derivatives","BTCF0:USTF0",1750658517239,0.43758539,101820.0,101810.0,0.89444396]
["bitfinex-derivatives","BTCF0:USTF0",1750658517433,0.43798539,101820.0,101810.0,0.89444396]
["bitfinex-derivatives","BTCF0:USTF0",1750658517732,0.67920378,101820.0,101810.0,0.65322557]
["bitfinex-derivatives","BTCF0:USTF0",1750658518237,0.437921,101820.0,101810.0,0.65322557]
["bitfinex-derivatives","BTCF0:USTF0",1750658519130,0.196767,101820.0,101810.0,0.65322557]
["bitfinex-derivatives","BTCF0:USTF0",1750658520436,0.196767,101820.0,101810.0,0.99173778]
["bitfinex-derivatives","BTCF0:USTF0",1750658520437,0.0004,101820.0,101810.0,0.99173778]
["bitfinex-derivatives","BTCF0:USTF0",1750658520634,0.1963667,101820.0,101810.0,0.99173778]
["bitfinex-derivatives","BTCF0:USTF0",1750658520940,0.1967667,101820.0,101810.0,0.99173778]
["bitfinex-derivatives","BTCF0:USTF0",1750658521136,0.1967667,101820.0,101810.0,0.75058378]
["bitfinex-derivatives","BTCF0:USTF0",1750658521333,0.0004,101820.0,101810.0,0.75058378]
["bitfinex-derivatives","BTCF0:USTF0",1750658522041,0.0004,101820.0,101810.0,0.65322557]
["bitfinex-derivatives","BTCF0:USTF0",1750658522339,0.91921134,101830.0,101820.0,0.1963667]
["bitfinex-derivatives","BTCF0:USTF0",1750658522340,0.91841134,101830.0,101820.0,0.1963667]
["bitfinex-derivatives","BTCF0:USTF0",1750658522540,0.91841134,101830.0,101820.0,1.0011867]
["bitfinex-derivatives","BTCF0:USTF0",1750658522737,1.01662869,101830.0,101820.0,1.0327867]
["bitfinex-derivatives","BTCF0:USTF0",1750658522935,0.65662869,101830.0,101820.0,1.3935867]
["bitfinex-derivatives","BTCF0:USTF0",1750658523337,0.46023004,101830.0,101820.0,1.3935867]
["bitfinex-derivatives","BTCF0:USTF0",1750658523544,0.46023004,101830.0,101820.0,1.41103898]
["bitfinex-derivatives","BTCF0:USTF0",1750658523838,0.46083004,101830.0,101820.0,1.41103898]
["bitfinex-derivatives","BTCF0:USTF0",1750658524444,0.44472796,101830.0,101820.0,1.41103898]
["bitfinex-derivatives","BTCF0:USTF0",1750658525041,0.44472801,101830.0,101820.0,1.41103898]
["bitfinex-derivatives","BTCF0:USTF0",1750658525339,0.20357401,101830.0,101820.0,1.490337]
["bitfinex-derivatives","BTCF0:USTF0",1750658526338,0.20355841,101830.0,101820.0,1.490337]
["bitfinex-derivatives","BTCF0:USTF0",1750658527142,0.20315841,101830.0,101820.0,1.490337]
["bitfinex-derivatives","BTCF0:USTF0",1750658527343,0.20355841,101830.0,101820.0,1.490337]
["bitfinex-derivatives","BTCF0:USTF0",1750658528037,0.20355841,101830.0,101820.0,1.49063597]
["bitfinex-derivatives","BTCF0:USTF0",1750658531243,0.00721101,101830.0,101820.0,1.49063597]
["bitfinex-derivatives","BTCF0:USTF0",1750658531743,0.20355851,101830.0,101820.0,1.49063597]
["bitfinex-derivatives","BTCF0:USTF0",1750658533847,0.00721101,101830.0,101820.0,1.49063597]
["bitfinex-derivatives","BTCF0:USTF0",1750658534147,0.20355851,101830.0,101820.0,1.49063597]
["bitfinex-derivatives","BTCF0:USTF0",1750658535247,0.20355851,101830.0,101820.0,1.73178997]
["bitfinex-derivatives","BTCF0:USTF0",1750658535648,0.00721101,101830.0,101820.0,1.73178997]
["bitfinex-derivatives","BTCF0:USTF0",1750658536544,0.00721101,101830.0,101820.0,1.49063597]
["bitfinex-derivatives","BTCF0:USTF0",1750658538249,0.01706952,101840.0,101830.0,0.1963475]
["bitfinex-derivatives","BTCF0:USTF0",1750658538450,0.0008,101840.0,101830.0,0.89326312]
["bitfinex-derivatives","BTCF0:USTF0",1750658538645,0.24181562,101840.0,101830.0,0.89326312]
["bitfinex-derivatives","BTCF0:USTF0",1750658538847,0.43814382,101840.0,101830.0,0.89326312]
["bitfinex-derivatives","BTCF0:USTF0",1750658540651,0.24181562,101840.0,101830.0,0.89326312]
["bitfinex-derivatives","BTCF0:USTF0",1750658541749,0.24101562,101840.0,101830.0,0.89326312]
["bitfinex-derivatives","BTCF0:USTF0",1750658541943,0.50202742,101850.0,101840.0,0.1963282]
["bitfinex-derivatives","BTCF0:USTF0",1750658542151,0.54809034,101850.0,101840.0,1.65537762]
["bitfinex-derivatives","BTCF0:USTF0",1750658542452,0.48418754,101850.0,101840.0,1.65537762]
["bitfinex-derivatives","BTCF0:USTF0",1750658542653,0.48338754,101850.0,101840.0,1.65537762]
["bitfinex-derivatives","BTCF0:USTF0",1750658542844,0.48378754,101850.0,101840.0,1.65537762]
["bitfinex-derivatives","BTCF0:USTF0",1750658543044,0.2944572,101860.0,101850.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1750658543250,0.85765136,101860.0,101850.0,0.557109]
["bitfinex-derivatives","BTCF0:USTF0",1750658543554,0.98853978,101860.0,101850.0,0.557109]
["bitfinex-derivatives","BTCF0:USTF0",1750658543754,1.02173978,101860.0,101850.0,0.557109]
["bitfinex-derivatives","BTCF0:USTF0",1750658544351,0.78070987,101860.0,101850.0,0.557109]
["bitfinex-derivatives","BTCF0:USTF0",1750658544753,0.73163327,101860.0,101850.0,0.557109]
["bitfinex-derivatives","BTCF0:USTF0",1750658544954,0.73163327,101860.0,101850.0,0.591309]
["bitfinex-derivatives","BTCF0:USTF0",1750658544955,0.69843327,101860.0,101850.0,0.591309]
["bitfinex-derivatives","BTCF0:USTF0",1750658545154,0.69763327,101860.0,101850.0,0.63510511]
["bitfinex-derivatives","BTCF0:USTF0",1750658545363,0.30976872,101860.0,101850.0,0.66750511]
["bitfinex-derivatives","BTCF0:USTF0",1750658545755,0.30936872,101860.0,101850.0,0.66750511]
["bitfinex-derivatives","BTCF0:USTF0",1750658545951,0.30976872,101860.0,101850.0,0.66750511]
["bitfinex-derivatives","BTCF0:USTF0",1750658546158,0.1967058,101860.0,101850.0,0.66750511]
["bitfinex-derivatives","BTCF0:USTF0",1750658548461,0.43770713,101860.0,101850.0,0.66750511]
["bitfinex-derivatives","BTCF0:USTF0",1750658548967,0.47020713,101860.0,101850.0,0.66750511]
["bitfinex-derivatives","BTCF0:USTF0",1750658549370,0.50160713,101860.0,101850.0,0.66750511]
["bitfinex-derivatives","BTCF0:USTF0",1750658549565,0.1966897,101860.0,101850.0,0.90850644]
["bitfinex-derivatives","BTCF0:USTF0",1750658549765,0.1962897,101860.0,101850.0,0.90850644]
["bitfinex-derivatives","BTCF0:USTF0",1750658550269,0.0004,101860.0,101850.0,0.90850644]
["bitfinex-derivatives","BTCF0:USTF0",1750658550968,0.00474585,101870.0,101860.0,0.1962897]
["bitfinex-derivatives","BTCF0:USTF0",1750658551273,0.00394585,101870.0,101860.0,1.56887103]
["bitfinex-derivatives","BTCF0:USTF0",1750658551473,0.20061625,101870.0,101860.0,1.60237103]
["bitfinex-derivatives","BTCF0:USTF0",1750658551767,0.20061625,101870.0,101860.0,1.3613697]
["bitfinex-derivatives","BTCF0:USTF0",1750658552866,0.20061625,101870.0,101860.0,1.3952697]
["bitfinex-derivatives","BTCF0:USTF0",1750658553475,0.00434585,101870.0,101860.0,1.3952697]
["bitfinex-derivatives","BTCF0:USTF0",1750658553767,0.00434585,101870.0,101860.0,0.6557897]
["bitfinex-derivatives","BTCF0:USTF0",1750658553768,0.00394585,101870.0,101860.0,0.6557897]
["bitfinex-derivatives","BTCF0:USTF0",1750658553974,0.00434585,101870.0,101860.0,1.64179103]
["bitfinex-derivatives","BTCF0:USTF0",1750658555875,0.44161758,101870.0,101860.0,0.6557897]
["bitfinex-derivatives","BTCF0:USTF0",1750658556069,0.44161758,101870.0,101860.0,1.3089297]
["bitfinex-derivatives","BTCF0:USTF0",1750658556070,0.4876805,101870.0,101860.0,1.3089297]
["bitfinex-derivatives","BTCF0:USTF0",1750658556374,0.68284964,101870.0,101860.0,1.11272]
["bitfinex-derivatives","BTCF0:USTF0",1750658556577,0.68284964,101870.0,101860.0,1.3090097]
["bitfinex-derivatives","BTCF0:USTF0",1750658556771,0.68284964,101870.0,101860.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1750658556972,0.68284964,101870.0,101860.0,1.3090497]
["bitfinex-derivatives","BTCF0:USTF0",1750658557777,0.44184831,101870.0,101860.0,1.3091297]
["bitfinex-derivatives","BTCF0:USTF0",1750658557981,0.68284964,101870.0,101860.0,1.3091297]
["bitfinex-derivatives","BTCF0:USTF0",1750658558376,0.44184831,101870.0,101860.0,1.3091297]
["bitfinex-derivatives","BTCF0:USTF0",1750658558680,0.44144831,101870.0,101860.0,1.3091297]
["bitfinex-derivatives","BTCF0:USTF0",1750658558975,0.43790246,101870.0,101860.0,1.30518362]
["bitfinex-derivatives","BTCF0:USTF0",1750658559180,0.24233332,101870.0,101860.0,1.64668495]
["bitfinex-derivatives","BTCF0:USTF0",1750658559482,0.24273332,101870.0,101860.0,1.64668495]
["bitfinex-derivatives","BTCF0:USTF0",1750658559884,0.24273332,101870.0,101860.0,1.40568362]
["bitfinex-derivatives","BTCF0:USTF0",1750658560074,0.31093332,101870.0,101860.0,1.40568362]
["bitfinex-derivatives","BTCF0:USTF0",1750658560480,0.31093332,101870.0,101860.0,0.65364362]
["bitfinex-derivatives","BTCF0:USTF0",1750658560780,0.31093332,101870.0,101860.0,1.40572362]
["bitfinex-derivatives","BTCF0:USTF0",1750658565284,0.0004,101870.0,101860.0,1.64672495]
["bitfinex-derivatives","BTCF0:USTF0",1750658565683,0.24561398,101880.0,101860.0,1.59764355]
["bitfinex-derivatives","BTCF0:USTF0",1750658565984,0.39064604,101880.0,101870.0,0.6232704]
["bitfinex-derivatives","BTCF0:USTF0",1750658566185,0.42454604,101880.0,101870.0,0.6232704]
["bitfinex-derivatives","BTCF0:USTF0",1750658566378,0.3263769,101880.0,101870.0,0.6232704]
["bitfinex-derivatives","BTCF0:USTF0",1750658566685,0.3255769,101880.0,101870.0,0.6232704]
["bitfinex-derivatives","BTCF0:USTF0",1750658566989,0.3259769,101880.0,101870.0,0.6232704]
["bitfinex-derivatives","BTCF0:USTF0",1750658567186,0.21301398,101880.0,101870.0,0.86427173]
["bitfinex-derivatives","BTCF0:USTF0",1750658567580,0.21301398,101880.0,101870.0,0.6232704]
["bitfinex-derivatives","BTCF0:USTF0",1750658568879,0.01676038,101880.0,101870.0,0.86427173]
["bitfinex-derivatives","BTCF0:USTF0",1750658569084,0.00376215,101900.0,101890.0,0.1962319]
["bitfinex-derivatives","BTCF0:USTF0",1750658569382,0.0315,101930.0,101920.0,0.1961741]
["bitfinex-derivatives","BTCF0:USTF0",1750658569589,0.07756292,101930.0,101920.0,1.91201543]
["bitfinex-derivatives","BTCF0:USTF0",1750658569786,0.10866292,101930.0,101920.0,1.94331543]
["bitfinex-derivatives","BTCF0:USTF0",1750658569976,0.14216292,101930.0,101920.0,1.94331543]
["bitfinex-derivatives","BTCF0:USTF0",1750658570177,0.10906292,101930.0,101920.0,2.02228559]
["bitfinex-derivatives","BTCF0:USTF0",1750658570377,0.10906292,101930.0,101920.0,1.78128426]
["bitfinex-derivatives","BTCF0:USTF0",1750658570684,0.10866292,101930.0,101920.0,1.78128426]
["bitfinex-derivatives","BTCF0:USTF0",1750658570883,0.10906292,101930.0,101920.0,2.02228559]
["bitfinex-derivatives","BTCF0:USTF0",1750658571483,0.10906292,101930.0,101920.0,2.03205001]
["bitfinex-derivatives","BTCF0:USTF0",1750658571683,0.10906292,101930.0,101920.0,2.03305001]
["bitfinex-derivatives","BTCF0:USTF0",1750658572092,0.10906292,101930.0,101920.0,2.03405001]
["bitfinex-derivatives","BTCF0:USTF0",1750658572292,0.30521782,101930.0,101920.0,2.03405001]
["bitfinex-derivatives","BTCF0:USTF0",1750658572490,0.10906292,101930.0,101920.0,2.03405001]
["bitfinex-derivatives","BTCF0:USTF0",1750658572688,0.0004,101930.0,101920.0,2.03305001]
["bitfinex-derivatives","BTCF0:USTF0",1750658572890,0.0004,101930.0,101920.0,2.06695001]
["bitfinex-derivatives","BTCF0:USTF0",1750658573090,0.0004,101930.0,101920.0,1.82594868]
["bitfinex-derivatives","BTCF0:USTF0",1750658573491,0.0004,101930.0,101920.0,2.06695001]
["bitfinex-derivatives","BTCF0:USTF0",1750658574391,0.0681,101940.0,101930.0,0.21385816]
["bitfinex-derivatives","BTCF0:USTF0",1750658574590,0.31029852,101940.0,101930.0,0.81565949]
["bitfinex-derivatives","BTCF0:USTF0",1750658574792,0.31029852,101940.0,101930.0,0.60655816]
["bitfinex-derivatives","BTCF0:USTF0",1750658575181,0.11336292,101940.0,101930.0,0.60655816]
["bitfinex-derivatives","BTCF0:USTF0",1750658575382,0.30989902,101940.0,101930.0,0.60655816]
["bitfinex-derivatives","BTCF0:USTF0",1750658575582,0.55090035,101940.0,101930.0,0.60655816]
["bitfinex-derivatives","BTCF0:USTF0",1750658575893,0.55090035,101940.0,101930.0,1.32953856]
["bitfinex-derivatives","BTCF0:USTF0",1750658576289,0.55090035,101940.0,101930.0,1.33053856]
["bitfinex-derivatives","BTCF0:USTF0",1750658576485,0.08096292,101940.0,101930.0,1.57153989]
["bitfinex-derivatives","BTCF0:USTF0",1750658576687,0.08056292,101940.0,101930.0,1.60333989]
["bitfinex-derivatives","BTCF0:USTF0",1750658576993,0.0349,101940.0,101930.0,1.66993989]
["bitfinex-derivatives","BTCF0:USTF0",1750658578093,0.0349,101940.0,101930.0,1.66893989]
["bitfinex-derivatives","BTCF0:USTF0",1750658578292,0.0666,101950.0,101940.0,0.1961361]
["bitfinex-derivatives","BTCF0:USTF0",1750658578488,0.24297982,101950.0,101940.0,0.79793743]
["bitfinex-derivatives","BTCF0:USTF0",1750658578693,0.27597982,101950.0,101940.0,0.82973743]
["bitfinex-derivatives","BTCF0:USTF0",1750658578994,0.08026292,101950.0,101940.0,0.82973743]
["bitfinex-derivatives","BTCF0:USTF0",1750658579295,0.08026292,101950.0,101940.0,0.86313743]
["bitfinex-derivatives","BTCF0:USTF0",1750658579799,0.0004,101950.0,101940.0,0.86413743]
["bitfinex-derivatives","BTCF0:USTF0",1750658580090,0.0004,101950.0,101940.0,1.10513876]
["bitfinex-derivatives","BTCF0:USTF0",1750658580293,0.0654,101970.0,101950.0,0.30938387]
["bitfinex-derivatives","BTCF0:USTF0",1750658580484,0.0008,101960.0,101950.0,0.42780931]
["bitfinex-derivatives","BTCF0:USTF0",1750658580685,0.40748702,101970.0,101960.0,0.1960976]
["bitfinex-derivatives","BTCF0:USTF0",1750658580883,0.44058702,101970.0,101960.0,0.5568976]
["bitfinex-derivatives","BTCF0:USTF0",1750658581287,0.3945241,101970.0,101960.0,0.5568976]
["bitfinex-derivatives","BTCF0:USTF0",1750658581489,0.44058702,101970.0,101960.0,0.56645473]
["bitfinex-derivatives","BTCF0:USTF0",1750658581691,0.39156432,101970.0,101960.0,0.80745606]
["bitfinex-derivatives","BTCF0:USTF0",1750658581896,0.39156432,101970.0,101960.0,0.80845606]
["bitfinex-derivatives","BTCF0:USTF0",1750658582088,0.63256565,101970.0,101960.0,0.56745473]
["bitfinex-derivatives","BTCF0:USTF0",1750658582388,0.63256565,101970.0,101960.0,0.56845473]
["bitfinex-derivatives","BTCF0:USTF0",1750658582389,0.63176565,101970.0,101960.0,0.56845473]
["bitfinex-derivatives","BTCF0:USTF0",1750658582589,0.39076432,101970.0,101960.0,1.3135376]
["bitfinex-derivatives","BTCF0:USTF0",1750658582790,0.63176565,101970.0,101960.0,1.3135376]
["bitfinex-derivatives","BTCF0:USTF0",1750658582989,0.63216565,101970.0,101960.0,1.32294734]
["bitfinex-derivatives","BTCF0:USTF0",1750658583190,0.39116432,101970.0,101960.0,1.32294734]
["bitfinex-derivatives","BTCF0:USTF0",1750658583388,0.63216565,101970.0,101960.0,1.32294734]
["bitfinex-derivatives","BTCF0:USTF0",1750658583589,0.63216565,101970.0,101960.0,1.3135376]
["bitfinex-derivatives","BTCF0:USTF0",1750658584288,0.58610273,101970.0,101960.0,1.3135376]
["bitfinex-derivatives","BTCF0:USTF0",1750658584495,0.39116432,101970.0,101960.0,1.3135376]
["bitfinex-derivatives","BTCF0:USTF0",1750658584695,0.63216565,101970.0,101960.0,1.3135376]
["bitfinex-derivatives","BTCF0:USTF0",1750658585794,0.63216565,101970.0,101960.0,1.31755612]
["bitfinex-derivatives","BTCF0:USTF0",1750658585991,1.3482957,101970.0,101960.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750658586695,0.1961169,101950.0,101940.0,0.5569361]
["bitfinex-derivatives","BTCF0:USTF0",1750658586895,0.47716263,101950.0,101940.0,0.96772]
["bitfinex-derivatives","BTCF0:USTF0",1750658587095,0.57506263,101950.0,101940.0,0.96772]
["bitfinex-derivatives","BTCF0:USTF0",1750658587297,0.67313549,101950.0,101940.0,0.96772]
["bitfinex-derivatives","BTCF0:USTF0",1750658587695,0.67313549,101950.0,101940.0,0.5569361]
["bitfinex-derivatives","BTCF0:USTF0",1750658587895,0.67313549,101950.0,101940.0,1.1639761]
["bitfinex-derivatives","BTCF0:USTF0",1750658588297,0.73289838,101950.0,101940.0,1.1639761]
["bitfinex-derivatives","BTCF0:USTF0",1750658588698,0.73289838,101950.0,101940.0,0.5569361]
["bitfinex-derivatives","BTCF0:USTF0",1750658588895,0.73289838,101950.0,101940.0,1.1641361]
["bitfinex-derivatives","BTCF0:USTF0",1750658590702,0.73289838,101950.0,101940.0,0.5569361]
["bitfinex-derivatives","BTCF0:USTF0",1750658590894,0.73289838,101950.0,101940.0,1.1643761]
["bitfinex-derivatives","BTCF0:USTF0",1750658593804,0.43213416,101950.0,101940.0,1.1643761]
["bitfinex-derivatives","BTCF0:USTF0",1750658593997,0.73289838,101950.0,101940.0,1.1643761]
["bitfinex-derivatives","BTCF0:USTF0",1750658594299,0.53678148,101950.0,101940.0,1.1643761]
["bitfinex-derivatives","BTCF0:USTF0",1750658594502,0.2702613,101950.0,101940.0,1.1643761]
["bitfinex-derivatives","BTCF0:USTF0",1750658594797,0.2702613,101950.0,101940.0,1.1971761]
["bitfinex-derivatives","BTCF0:USTF0",1750658594798,0.2302169,101950.0,101940.0,1.1971761]
["bitfinex-derivatives","BTCF0:USTF0",1750658594997,0.2306169,101950.0,101940.0,1.1971761]
["bitfinex-derivatives","BTCF0:USTF0",1750658595199,0.2302169,101950.0,101940.0,1.1971761]
["bitfinex-derivatives","BTCF0:USTF0",1750658595700,0.0341,101950.0,101940.0,1.1971761]
["bitfinex-derivatives","BTCF0:USTF0",1750658595905,0.0004,101950.0,101940.0,1.1971761]
["bitfinex-derivatives","BTCF0:USTF0",1750658596097,0.3265607,101960.0,101950.0,0.1961169]
["bitfinex-derivatives","BTCF0:USTF0",1750658596400,0.3666051,101960.0,101950.0,0.72724003]
["bitfinex-derivatives","BTCF0:USTF0",1750658597601,0.3175801,101960.0,101950.0,0.75974003]
["bitfinex-derivatives","BTCF0:USTF0",1750658597801,0.3189801,101960.0,101950.0,0.76074003]
["bitfinex-derivatives","BTCF0:USTF0",1750658598002,0.61974432,101960.0,101950.0,0.76074003]
["bitfinex-derivatives","BTCF0:USTF0",1750658598502,0.49826182,101960.0,101950.0,0.76074003]
["bitfinex-derivatives","BTCF0:USTF0",1750658598695,0.49786182,101960.0,101950.0,0.82684003]
["bitfinex-derivatives","BTCF0:USTF0",1750658598901,0.49826182,101960.0,101950.0,0.82684003]
["bitfinex-derivatives","BTCF0:USTF0",1750658599196,0.52351931,101960.0,101950.0,0.82684003]
["bitfinex-derivatives","BTCF0:USTF0",1750658599408,0.55741931,101960.0,101950.0,0.82684003]
["bitfinex-derivatives","BTCF0:USTF0",1750658600001,0.25665509,101960.0,101950.0,0.83085855]
["bitfinex-derivatives","BTCF0:USTF0",1750658600299,0.53216182,101960.0,101950.0,0.83085855]
["bitfinex-derivatives","BTCF0:USTF0",1750658600695,0.2313976,101960.0,101950.0,0.83085855]
["bitfinex-derivatives","BTCF0:USTF0",1750658600902,0.0014,101960.0,101950.0,0.83085855]
["bitfinex-derivatives","BTCF0:USTF0",1750658601500,0.1974976,101960.0,101950.0,0.83085855]
["bitfinex-derivatives","BTCF0:USTF0",1750658601702,0.001,101960.0,101950.0,0.83085855]
["bitfinex-derivatives","BTCF0:USTF0",1750658601904,0.0014,101960.0,101950.0,0.83085855]
["bitfinex-derivatives","BTCF0:USTF0",1750658603407,0.1974976,101960.0,101950.0,0.83085855]
["bitfinex-derivatives","BTCF0:USTF0",1750658604206,0.0014,101960.0,101950.0,0.83085855]
["bitfinex-derivatives","BTCF0:USTF0",1750658609410,0.0014,101960.0,101950.0,1.07133765]
["bitfinex-derivatives","BTCF0:USTF0",1750658609703,0.0014,101960.0,101950.0,0.83085855]
["bitfinex-derivatives","BTCF0:USTF0",1750658612012,0.4379762,101960.0,101950.0,0.83085855]
["bitfinex-derivatives","BTCF0:USTF0",1750658613014,0.4717762,101960.0,101950.0,1.44001855]
["bitfinex-derivatives","BTCF0:USTF0",1750658614015,0.4379762,101960.0,101950.0,1.44001855]
["bitfinex-derivatives","BTCF0:USTF0",1750658614207,0.001,101960.0,101950.0,1.44001855]
["bitfinex-derivatives","BTCF0:USTF0",1750658614514,0.0014,101960.0,101950.0,1.44001855]
["bitfinex-derivatives","BTCF0:USTF0",1750658615215,0.001,101960.0,101950.0,1.44001855]
["bitfinex-derivatives","BTCF0:USTF0",1750658615415,0.0014,101960.0,101950.0,1.44001855]
["bitfinex-derivatives","BTCF0:USTF0",1750658615811,0.0014,101960.0,101950.0,1.68049765]
["bitfinex-derivatives","BTCF0:USTF0",1750658616213,0.001,101960.0,101950.0,1.68049765]
["bitfinex-derivatives","BTCF0:USTF0",1750658616415,0.0014,101960.0,101950.0,1.68049765]
["bitfinex-derivatives","BTCF0:USTF0",1750658617312,0.001,101960.0,101950.0,1.68049765]
["bitfinex-derivatives","BTCF0:USTF0",1750658617617,0.0014,101960.0,101950.0,1.75786507]
["bitfinex-derivatives","BTCF0:USTF0",1750658618620,0.001,101960.0,101950.0,1.75786507]
["bitfinex-derivatives","BTCF0:USTF0",1750658618921,0.0014,101960.0,101950.0,1.75786507]
["bitfinex-derivatives","BTCF0:USTF0",1750658619116,0.0318,101970.0,101960.0,0.1960972]
["bitfinex-derivatives","BTCF0:USTF0",1750658619314,0.6479074,101980.0,101970.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1750658619511,0.4807727,101980.0,101970.0,1.321798]
["bitfinex-derivatives","BTCF0:USTF0",1750658619808,0.6714327,101980.0,101970.0,1.321798]
["bitfinex-derivatives","BTCF0:USTF0",1750658620011,0.6718327,101980.0,101970.0,1.321798]
["bitfinex-derivatives","BTCF0:USTF0",1750658620514,0.6718327,101980.0,101970.0,1.352998]
["bitfinex-derivatives","BTCF0:USTF0",1750658620714,0.6714327,101980.0,101970.0,1.353998]
["bitfinex-derivatives","BTCF0:USTF0",1750658620916,0.6718327,101980.0,101970.0,1.353998]
["bitfinex-derivatives","BTCF0:USTF0",1750658621219,0.6718327,101980.0,101970.0,1.322798]
["bitfinex-derivatives","BTCF0:USTF0",1750658621618,0.6718327,101980.0,101970.0,1.323798]
["bitfinex-derivatives","BTCF0:USTF0",1750658622220,0.6714327,101980.0,101970.0,1.323798]
["bitfinex-derivatives","BTCF0:USTF0",1750658622420,0.6718327,101980.0,101970.0,1.355398]
["bitfinex-derivatives","BTCF0:USTF0",1750658624324,0.4313536,101980.0,101970.0,1.355398]
["bitfinex-derivatives","BTCF0:USTF0",1750658624523,0.6718327,101980.0,101970.0,1.355398]
["bitfinex-derivatives","BTCF0:USTF0",1750658625319,0.4313536,101980.0,101970.0,1.355398]
["bitfinex-derivatives","BTCF0:USTF0",1750658625519,0.6718327,101980.0,101970.0,1.323798]
["bitfinex-derivatives","BTCF0:USTF0",1750658625918,0.6718327,101980.0,101970.0,1.355298]
["bitfinex-derivatives","BTCF0:USTF0",1750658626218,0.6714327,101980.0,101970.0,1.355298]
["bitfinex-derivatives","BTCF0:USTF0",1750658626424,0.6718327,101980.0,101970.0,1.43266542]
["bitfinex-derivatives","BTCF0:USTF0",1750658627032,0.6718327,101980.0,101970.0,0.63624542]
["bitfinex-derivatives","BTCF0:USTF0",1750658627232,0.6718327,101980.0,101970.0,1.40080542]
["bitfinex-derivatives","BTCF0:USTF0",1750658628623,1.37117505,101980.0,101970.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1750658628828,1.81730305,101980.0,101970.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1750658629933,1.81730305,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750658630241,1.56730305,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750658630532,1.56730305,101980.0,101970.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750658631429,1.32682395,101980.0,101970.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750658631634,1.56730305,101980.0,101970.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750658631932,1.32682395,101980.0,101970.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750658632633,1.13069595,101980.0,101970.0,0.20209652]
["bitfinex-derivatives","BTCF0:USTF0",1750658632834,0.76989595,101980.0,101970.0,0.20209652]
["bitfinex-derivatives","BTCF0:USTF0",1750658633134,0.76989595,101980.0,101970.0,0.81125652]
["bitfinex-derivatives","BTCF0:USTF0",1750658634028,0.72985155,101980.0,101970.0,0.81125652]
["bitfinex-derivatives","BTCF0:USTF0",1750658634224,0.76949595,101980.0,101970.0,0.20209652]
["bitfinex-derivatives","BTCF0:USTF0",1750658634535,0.6718327,101980.0,101970.0,1.24962394]
["bitfinex-derivatives","BTCF0:USTF0",1750658634732,0.76989595,101980.0,101970.0,1.24962394]
["bitfinex-derivatives","BTCF0:USTF0",1750658635334,0.76989595,101980.0,101970.0,0.88894394]
["bitfinex-derivatives","BTCF0:USTF0",1750658635634,0.76989595,101980.0,101970.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750658635823,0.76989595,101980.0,101970.0,0.61585852]
["bitfinex-derivatives","BTCF0:USTF0",1750658636934,0.76989595,101980.0,101970.0,0.81193652]
["bitfinex-derivatives","BTCF0:USTF0",1750658638636,0.76989595,101980.0,101970.0,0.20209652]
["bitfinex-derivatives","BTCF0:USTF0",1750658638836,0.76989595,101980.0,101970.0,0.81181652]
["bitfinex-derivatives","BTCF0:USTF0",1750658639032,0.76989595,101980.0,101970.0,1.17261652]
["bitfinex-derivatives","BTCF0:USTF0",1750658639234,0.76989595,101980.0,101970.0,0.81181652]
["bitfinex-derivatives","BTCF0:USTF0",1750658639535,0.76989595,101980.0,101970.0,1.17261652]
["bitfinex-derivatives","BTCF0:USTF0",1750658641531,0.52941685,101980.0,101970.0,1.17261652]
["bitfinex-derivatives","BTCF0:USTF0",1750658641836,0.76989595,101980.0,101970.0,1.17261652]
["bitfinex-derivatives","BTCF0:USTF0",1750658642239,0.6718327,101980.0,101970.0,1.17261652]
["bitfinex-derivatives","BTCF0:USTF0",1750658642434,0.6718327,101980.0,101970.0,1.20431652]
["bitfinex-derivatives","BTCF0:USTF0",1750658642629,0.6390327,101980.0,101970.0,1.20431652]
["bitfinex-derivatives","BTCF0:USTF0",1750658642836,0.5993883,101980.0,101970.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750658643036,0.76869595,101980.0,101970.0,1.32809652]
["bitfinex-derivatives","BTCF0:USTF0",1750658643235,0.6706327,101980.0,101970.0,1.32809652]
["bitfinex-derivatives","BTCF0:USTF0",1750658643440,0.6706327,101980.0,101970.0,1.36219652]
["bitfinex-derivatives","BTCF0:USTF0",1750658643738,0.6702327,101980.0,101970.0,1.36219652]
["bitfinex-derivatives","BTCF0:USTF0",1750658643941,0.6706327,101980.0,101970.0,1.36219652]
["bitfinex-derivatives","BTCF0:USTF0",1750658644739,0.6706327,101980.0,101970.0,0.59699652]
["bitfinex-derivatives","BTCF0:USTF0",1750658645042,0.6706327,101980.0,101970.0,1.17249652]
["bitfinex-derivatives","BTCF0:USTF0",1750658645244,0.76869595,101980.0,101970.0,0.81169652]
["bitfinex-derivatives","BTCF0:USTF0",1750658645741,0.76869595,101980.0,101970.0,1.17249652]
["bitfinex-derivatives","BTCF0:USTF0",1750658646135,0.52821685,101980.0,101970.0,1.17249652]
["bitfinex-derivatives","BTCF0:USTF0",1750658646335,0.6706327,101980.0,101970.0,1.20659652]
["bitfinex-derivatives","BTCF0:USTF0",1750658646737,0.6702327,101980.0,101970.0,1.20659652]
["bitfinex-derivatives","BTCF0:USTF0",1750658646937,0.6706327,101980.0,101970.0,1.20659652]
["bitfinex-derivatives","BTCF0:USTF0",1750658647138,0.6390327,101980.0,101970.0,1.20659652]
["bitfinex-derivatives","BTCF0:USTF0",1750658647444,0.6394327,101980.0,101970.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750658647738,0.1960972,101960.0,101950.0,0.01748313]
["bitfinex-derivatives","BTCF0:USTF0",1750658647946,0.4766207,101960.0,101950.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1750658648246,0.5777207,101960.0,101950.0,1.1672365]
["bitfinex-derivatives","BTCF0:USTF0",1750658648544,0.67578395,101960.0,101950.0,1.1672365]
["bitfinex-derivatives","BTCF0:USTF0",1750658649043,0.67578395,101960.0,101950.0,1.1678365]
["bitfinex-derivatives","BTCF0:USTF0",1750658649240,0.36840485,101960.0,101950.0,1.1678365]
["bitfinex-derivatives","BTCF0:USTF0",1750658649445,0.2713416,101960.0,101950.0,1.2325365]
["bitfinex-derivatives","BTCF0:USTF0",1750658649647,0.2713416,101960.0,101950.0,1.2665365]
["bitfinex-derivatives","BTCF0:USTF0",1750658649941,0.2713416,101960.0,101950.0,1.34410278]
["bitfinex-derivatives","BTCF0:USTF0",1750658650141,0.001,101960.0,101950.0,1.34410278]
["bitfinex-derivatives","BTCF0:USTF0",1750658650444,0.1974973,101960.0,101950.0,1.5070156]
["bitfinex-derivatives","BTCF0:USTF0",1750658650747,0.4780208,101960.0,101950.0,1.40303909]
["bitfinex-derivatives","BTCF0:USTF0",1750658650941,0.5437208,101960.0,101950.0,1.40403909]
["bitfinex-derivatives","BTCF0:USTF0",1750658651141,0.5101208,101960.0,101950.0,1.40403909]
["bitfinex-derivatives","BTCF0:USTF0",1750658651346,0.5101208,101960.0,101950.0,1.43693909]
["bitfinex-derivatives","BTCF0:USTF0",1750658651845,0.5101208,101960.0,101950.0,0.70337909]
["bitfinex-derivatives","BTCF0:USTF0",1750658652042,0.5101208,101960.0,101950.0,1.47117909]
["bitfinex-derivatives","BTCF0:USTF0",1750658653250,0.4786208,101960.0,101950.0,1.47117909]
["bitfinex-derivatives","BTCF0:USTF0",1750658653448,0.4790208,101960.0,101950.0,1.47117909]
["bitfinex-derivatives","BTCF0:USTF0",1750658654843,0.4790208,101960.0,101950.0,1.43713909]
["bitfinex-derivatives","BTCF0:USTF0",1750658655048,0.5109208,101960.0,101950.0,1.43713909]
["bitfinex-derivatives","BTCF0:USTF0",1750658655354,0.2704417,101960.0,101950.0,1.43713909]
["bitfinex-derivatives","BTCF0:USTF0",1750658655539,0.2385417,101960.0,101950.0,0.66937909]
["bitfinex-derivatives","BTCF0:USTF0",1750658655741,0.1984973,101960.0,101950.0,1.70929819]
["bitfinex-derivatives","BTCF0:USTF0",1750658656137,0.4389764,101960.0,101950.0,1.46881909]
["bitfinex-derivatives","BTCF0:USTF0",1750658656339,0.4385764,101960.0,101950.0,1.46877909]
["bitfinex-derivatives","BTCF0:USTF0",1750658656548,0.4389764,101960.0,101950.0,1.46877909]
["bitfinex-derivatives","BTCF0:USTF0",1750658656747,0.4385764,101960.0,101950.0,1.46877909]
["bitfinex-derivatives","BTCF0:USTF0",1750658656948,0.4389764,101960.0,101950.0,1.46877909]
["bitfinex-derivatives","BTCF0:USTF0",1750658657549,0.4389764,101960.0,101950.0,1.3912165]
["bitfinex-derivatives","BTCF0:USTF0",1750658658850,0.4389764,101960.0,101950.0,1.48817436]
["bitfinex-derivatives","BTCF0:USTF0",1750658659246,0.4389764,101960.0,101950.0,1.3912165]
["bitfinex-derivatives","BTCF0:USTF0",1750658659450,0.4389764,101960.0,101950.0,1.48817436]
["bitfinex-derivatives","BTCF0:USTF0",1750658659645,0.1984973,101960.0,101950.0,1.3912165]
["bitfinex-derivatives","BTCF0:USTF0",1750658659845,0.4728764,101960.0,101950.0,1.3912165]
["bitfinex-derivatives","BTCF0:USTF0",1750658660045,0.4728764,101960.0,101950.0,1.39523502]
["bitfinex-derivatives","BTCF0:USTF0",1750658660356,0.5129208,101960.0,101950.0,1.39523502]
["bitfinex-derivatives","BTCF0:USTF0",1750658660957,0.5129208,101960.0,101950.0,1.39519502]
["bitfinex-derivatives","BTCF0:USTF0",1750658662952,0.5447208,101960.0,101950.0,1.39519502]
["bitfinex-derivatives","BTCF0:USTF0",1750658665960,0.5447208,101960.0,101950.0,1.47285255]
["bitfinex-derivatives","BTCF0:USTF0",1750658668158,0.5447208,101960.0,101950.0,1.44105255]
["bitfinex-derivatives","BTCF0:USTF0",1750658668358,0.5769208,101960.0,101950.0,1.44105255]
["bitfinex-derivatives","BTCF0:USTF0",1750658668854,0.5769208,101960.0,101950.0,0.64059255]
["bitfinex-derivatives","BTCF0:USTF0",1750658669063,0.5769208,101960.0,101950.0,1.40699255]
["bitfinex-derivatives","BTCF0:USTF0",1750658669561,0.5769208,101960.0,101950.0,1.32933502]
["bitfinex-derivatives","BTCF0:USTF0",1750658670563,0.5769208,101960.0,101950.0,1.36043502]
["bitfinex-derivatives","BTCF0:USTF0",1750658670959,0.3364417,101960.0,101950.0,1.43809255]
["bitfinex-derivatives","BTCF0:USTF0",1750658671166,0.5769208,101960.0,101950.0,1.43809255]
["bitfinex-derivatives","BTCF0:USTF0",1750658672566,0.59298698,101960.0,101950.0,1.43809255]
["bitfinex-derivatives","BTCF0:USTF0",1750658676363,0.59298698,101960.0,101950.0,0.64059255]
["bitfinex-derivatives","BTCF0:USTF0",1750658676563,0.59298698,101960.0,101950.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750658676564,0.69106946,101960.0,101950.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750658676765,1.05186946,101960.0,101950.0,0.69231605]
["bitfinex-derivatives","BTCF0:USTF0",1750658679171,0.69106946,101960.0,101950.0,0.81077502]
["bitfinex-derivatives","BTCF0:USTF0",1750658679469,0.69106946,101960.0,101950.0,1.17157502]
["bitfinex-derivatives","BTCF0:USTF0",1750658679670,0.69106946,101960.0,101950.0,1.24923255]
["bitfinex-derivatives","BTCF0:USTF0",1750658680071,0.69106946,101960.0,101950.0,1.24883255]
["bitfinex-derivatives","BTCF0:USTF0",1750658680267,0.69106946,101960.0,101950.0,1.17117502]
["bitfinex-derivatives","BTCF0:USTF0",1750658681073,0.69106946,101960.0,101950.0,0.56293502]
["bitfinex-derivatives","BTCF0:USTF0",1750658681266,0.69106946,101960.0,101950.0,1.17089502]
["bitfinex-derivatives","BTCF0:USTF0",1750658682273,0.67500328,101960.0,101950.0,1.17089502]
["bitfinex-derivatives","BTCF0:USTF0",1750658682667,0.67460328,101960.0,101950.0,1.20389502]
["bitfinex-derivatives","BTCF0:USTF0",1750658683267,0.5125208,101960.0,101950.0,1.20389502]
["bitfinex-derivatives","BTCF0:USTF0",1750658683466,0.5129208,101960.0,101950.0,1.20389502]
["bitfinex-derivatives","BTCF0:USTF0",1750658683770,0.2720417,101960.0,101950.0,1.23569502]
["bitfinex-derivatives","BTCF0:USTF0",1750658683972,0.2724417,101960.0,101950.0,1.23569502]
["bitfinex-derivatives","BTCF0:USTF0",1750658684667,0.5129208,101960.0,101950.0,1.23569502]
["bitfinex-derivatives","BTCF0:USTF0",1750658685562,0.5129208,101960.0,101950.0,1.20389502]
["bitfinex-derivatives","BTCF0:USTF0",1750658685767,0.5454208,101960.0,101950.0,1.00777852]
["bitfinex-derivatives","BTCF0:USTF0",1750658685964,0.5454208,101960.0,101950.0,0.36681852]
["bitfinex-derivatives","BTCF0:USTF0",1750658686167,0.64350328,101960.0,101950.0,0.61321852]
["bitfinex-derivatives","BTCF0:USTF0",1750658686976,0.64350328,101960.0,101950.0,0.80933502]
["bitfinex-derivatives","BTCF0:USTF0",1750658687175,0.64350328,101960.0,101950.0,1.17013502]
["bitfinex-derivatives","BTCF0:USTF0",1750658687872,0.64350328,101960.0,101950.0,0.97401852]
["bitfinex-derivatives","BTCF0:USTF0",1750658688074,0.64350328,101960.0,101950.0,0.61321852]
["bitfinex-derivatives","BTCF0:USTF0",1750658689170,1.00430328,101960.0,101950.0,0.61289852]
["bitfinex-derivatives","BTCF0:USTF0",1750658691069,1.00430328,101960.0,101950.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750658691680,1.71658588,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658691971,2.08258678,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658692172,1.83258678,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658692374,1.80695128,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658692671,1.20047128,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658692871,1.00430328,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658693278,1.02993061,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658699185,1.00430328,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658700083,1.02988911,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658701186,1.00430328,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658702285,1.02989107,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658702987,0.78941197,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658703187,1.02989107,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658705991,1.00430328,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658706382,1.02989986,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658709091,1.46654696,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658709287,1.42650256,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658709494,1.46654696,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750658710193,0.0490306,101950.0,101920.0,0.07897016]
["bitfinex-derivatives","BTCF0:USTF0",1750658710389,0.1961742,101920.0,101910.0,1.5261513]
["bitfinex-derivatives","BTCF0:USTF0",1750658710592,0.4366533,101920.0,101910.0,1.5751992]
["bitfinex-derivatives","BTCF0:USTF0",1750658711287,0.4366533,101920.0,101910.0,1.58474523]
["bitfinex-derivatives","BTCF0:USTF0",1750658711488,0.4366533,101920.0,101910.0,1.66276758]
["bitfinex-derivatives","BTCF0:USTF0",1750658711888,0.4766977,101920.0,101910.0,0.51582235]
["bitfinex-derivatives","BTCF0:USTF0",1750658712089,0.85259778,101920.0,101910.0,0.11622235]
["bitfinex-derivatives","BTCF0:USTF0",1750658712389,1.05181868,101920.0,101910.0,0.11622235]
["bitfinex-derivatives","BTCF0:USTF0",1750658712599,1.05181868,101920.0,101910.0,0.07822235]
["bitfinex-derivatives","BTCF0:USTF0",1750658712804,0.1961934,101910.0,101900.0,0.50434485]
["bitfinex-derivatives","BTCF0:USTF0",1750658713093,0.77091912,101910.0,101900.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750658713295,0.80971912,101910.0,101900.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750658713595,0.1962127,101900.0,101890.0,0.8330331]
["bitfinex-derivatives","BTCF0:USTF0",1750658713792,0.4767362,101900.0,101890.0,0.87078689]
["bitfinex-derivatives","BTCF0:USTF0",1750658714483,0.1962127,101900.0,101890.0,0.87078689]
["bitfinex-derivatives","BTCF0:USTF0",1750658714795,0.1962127,101900.0,101890.0,1.11126599]
["bitfinex-derivatives","BTCF0:USTF0",1750658715188,0.1966127,101900.0,101890.0,0.87078689]
["bitfinex-derivatives","BTCF0:USTF0",1750658715383,0.0004,101900.0,101890.0,0.96030599]
["bitfinex-derivatives","BTCF0:USTF0",1750658715589,0.3385735,101920.0,101910.0,0.1961935]
["bitfinex-derivatives","BTCF0:USTF0",1750658715798,0.3385735,101920.0,101910.0,1.53964878]
["bitfinex-derivatives","BTCF0:USTF0",1750658715799,0.29394099,101920.0,101910.0,1.53964878]
["bitfinex-derivatives","BTCF0:USTF0",1750658715989,0.29314099,101920.0,101910.0,1.65414878]
["bitfinex-derivatives","BTCF0:USTF0",1750658716190,0.29354099,101920.0,101910.0,1.65414878]
["bitfinex-derivatives","BTCF0:USTF0",1750658716488,0.53402009,101920.0,101910.0,1.65414878]
["bitfinex-derivatives","BTCF0:USTF0",1750658716684,0.53502009,101920.0,101910.0,1.66114878]
["bitfinex-derivatives","BTCF0:USTF0",1750658716883,0.53462009,101920.0,101910.0,1.30034878]
["bitfinex-derivatives","BTCF0:USTF0",1750658717291,0.53502009,101920.0,101910.0,1.30034878]
["bitfinex-derivatives","BTCF0:USTF0",1750658718089,0.53702009,101920.0,101910.0,1.30034878]
["bitfinex-derivatives","BTCF0:USTF0",1750658719190,0.29654099,101920.0,101910.0,1.45134878]
["bitfinex-derivatives","BTCF0:USTF0",1750658719395,0.29654099,101920.0,101910.0,1.81214878]
["bitfinex-derivatives","BTCF0:USTF0",1750658720099,0.53702009,101920.0,101910.0,1.8161673]
["bitfinex-derivatives","BTCF0:USTF0",1750658722297,0.29654099,101920.0,101910.0,1.8161673]
["bitfinex-derivatives","BTCF0:USTF0",1750658722600,0.0034,101920.0,101910.0,2.5028864]
["bitfinex-derivatives","BTCF0:USTF0",1750658722796,0.1961637,101930.0,101920.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1750658723001,0.1969637,101930.0,101920.0,0.6340739]
["bitfinex-derivatives","BTCF0:USTF0",1750658723194,0.1961637,101930.0,101920.0,0.6340739]
["bitfinex-derivatives","BTCF0:USTF0",1750658723394,0.1965637,101930.0,101920.0,0.6340739]
["bitfinex-derivatives","BTCF0:USTF0",1750658723593,0.4370428,101930.0,101920.0,0.6340739]
["bitfinex-derivatives","BTCF0:USTF0",1750658723991,0.0004,101930.0,101920.0,0.874553]
["bitfinex-derivatives","BTCF0:USTF0",1750658724196,0.3600171,101940.0,101930.0,0.1961547]
["bitfinex-derivatives","BTCF0:USTF0",1750658724197,0.3592168,101940.0,101930.0,0.1961547]
["bitfinex-derivatives","BTCF0:USTF0",1750658724396,0.3109788,101940.0,101930.0,1.4251147]
["bitfinex-derivatives","BTCF0:USTF0",1750658725600,0.3169788,101940.0,101930.0,1.4251147]
["bitfinex-derivatives","BTCF0:USTF0",1750658727396,0.3010227,101940.0,101930.0,1.4251147]
["bitfinex-derivatives","BTCF0:USTF0",1750658727701,0.006,101940.0,101930.0,1.68301051]
["bitfinex-derivatives","BTCF0:USTF0",1750658727900,0.2025354,101940.0,101930.0,1.68301051]
["bitfinex-derivatives","BTCF0:USTF0",1750658728098,0.2021354,101940.0,101930.0,1.68301051]
["bitfinex-derivatives","BTCF0:USTF0",1750658728299,0.2025354,101940.0,101930.0,1.68301051]
["bitfinex-derivatives","BTCF0:USTF0",1750658728500,0.0064,101940.0,101930.0,1.68301051]
["bitfinex-derivatives","BTCF0:USTF0",1750658735807,0.0064,101940.0,101930.0,1.8792105]
["bitfinex-derivatives","BTCF0:USTF0",1750658736010,0.1969183,101950.0,101940.0,0.1961354]
["bitfinex-derivatives","BTCF0:USTF0",1750658736207,0.4766418,101950.0,101940.0,0.6345354]
["bitfinex-derivatives","BTCF0:USTF0",1750658736407,0.5156418,101950.0,101940.0,1.1975954]
["bitfinex-derivatives","BTCF0:USTF0",1750658736604,0.5542418,101950.0,101940.0,1.3485154]
["bitfinex-derivatives","BTCF0:USTF0",1750658738015,0.5602418,101950.0,101940.0,1.3485154]
["bitfinex-derivatives","BTCF0:USTF0",1750658738710,0.5602418,101950.0,101940.0,0.5952354]
["bitfinex-derivatives","BTCF0:USTF0",1750658739009,0.5201974,101950.0,101940.0,1.3073754]
["bitfinex-derivatives","BTCF0:USTF0",1750658739215,0.5602418,101950.0,101940.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1750658739606,0.5602418,101950.0,101940.0,1.3073755]
["bitfinex-derivatives","BTCF0:USTF0",1750658740215,0.5602418,101950.0,101940.0,1.3072155]
["bitfinex-derivatives","BTCF0:USTF0",1750658741308,0.6583339,101950.0,101940.0,1.11096]
["bitfinex-derivatives","BTCF0:USTF0",1750658741503,0.6583339,101950.0,101930.0,0.76558163]
["bitfinex-derivatives","BTCF0:USTF0",1750658741504,0.1961355,101940.0,101930.0,0.82460453]
["bitfinex-derivatives","BTCF0:USTF0",1750658741707,0.595359,101940.0,101930.0,1.42660453]
["bitfinex-derivatives","BTCF0:USTF0",1750658742302,0.3548799,101940.0,101930.0,1.42660453]
["bitfinex-derivatives","BTCF0:USTF0",1750658742506,0.595359,101940.0,101930.0,1.42660453]
["bitfinex-derivatives","BTCF0:USTF0",1750658743703,0.598359,101940.0,101930.0,1.42660453]
["bitfinex-derivatives","BTCF0:USTF0",1750658744108,0.3578799,101940.0,101930.0,1.42660453]
["bitfinex-derivatives","BTCF0:USTF0",1750658744311,0.598359,101940.0,101930.0,1.42660453]
["bitfinex-derivatives","BTCF0:USTF0",1750658745121,0.598359,101940.0,101930.0,1.46750453]
["bitfinex-derivatives","BTCF0:USTF0",1750658745921,0.1991355,101940.0,101930.0,1.46750453]
["bitfinex-derivatives","BTCF0:USTF0",1750658746213,0.1991355,101940.0,101930.0,1.74568363]
["bitfinex-derivatives","BTCF0:USTF0",1750658746413,0.1995355,101940.0,101930.0,1.74568363]
["bitfinex-derivatives","BTCF0:USTF0",1750658746715,0.1995355,101940.0,101930.0,1.50520453]
["bitfinex-derivatives","BTCF0:USTF0",1750658746917,0.2379355,101940.0,101930.0,1.50520453]
["bitfinex-derivatives","BTCF0:USTF0",1750658747216,0.1995355,101940.0,101930.0,1.74568363]
["bitfinex-derivatives","BTCF0:USTF0",1750658747920,0.0034,101940.0,101930.0,1.74568363]
["bitfinex-derivatives","BTCF0:USTF0",1750658748220,0.003,101940.0,101930.0,1.74568363]
["bitfinex-derivatives","BTCF0:USTF0",1750658748417,0.0008,101950.0,101930.0,1.74530422]
["bitfinex-derivatives","BTCF0:USTF0",1750658748618,0.0008,101950.0,101940.0,0.9126146]
["bitfinex-derivatives","BTCF0:USTF0",1750658749221,0.67806595,101970.0,101940.0,0.7655088]
["bitfinex-derivatives","BTCF0:USTF0",1750658749416,0.67806595,101970.0,101960.0,0.917697]
["bitfinex-derivatives","BTCF0:USTF0",1750658749417,0.70746915,101970.0,101960.0,0.917697]
["bitfinex-derivatives","BTCF0:USTF0",1750658749919,0.70746915,101970.0,101960.0,0.957597]
["bitfinex-derivatives","BTCF0:USTF0",1750658750116,0.70786915,101970.0,101960.0,0.957597]
["bitfinex-derivatives","BTCF0:USTF0",1750658750508,0.71686915,101970.0,101960.0,0.957597]
["bitfinex-derivatives","BTCF0:USTF0",1750658750715,0.71686915,101970.0,101960.0,0.958597]
["bitfinex-derivatives","BTCF0:USTF0",1750658751317,0.70438983,101970.0,101960.0,1.03759139]
["bitfinex-derivatives","BTCF0:USTF0",1750658751620,0.70438983,101970.0,101960.0,0.96835491]
["bitfinex-derivatives","BTCF0:USTF0",1750658753517,0.75438983,101970.0,101960.0,0.96835491]
["bitfinex-derivatives","BTCF0:USTF0",1750658753912,0.51391073,101970.0,101960.0,0.96835491]
["bitfinex-derivatives","BTCF0:USTF0",1750658754116,0.75438983,101970.0,101960.0,0.96835491]
["bitfinex-derivatives","BTCF0:USTF0",1750658754923,0.51391073,101970.0,101960.0,0.96835491]
["bitfinex-derivatives","BTCF0:USTF0",1750658755116,0.75438983,101970.0,101960.0,0.96835491]
["bitfinex-derivatives","BTCF0:USTF0",1750658756622,0.75438983,101970.0,101960.0,1.04484462]
["bitfinex-derivatives","BTCF0:USTF0",1750658758221,0.75438983,101970.0,101960.0,1.00494462]
["bitfinex-derivatives","BTCF0:USTF0",1750658759121,0.51391073,101970.0,101960.0,1.00494462]
["bitfinex-derivatives","BTCF0:USTF0",1750658759320,0.75438983,101970.0,101960.0,1.00494462]
["bitfinex-derivatives","BTCF0:USTF0",1750658760711,0.0008,101980.0,101960.0,1.24547072]
["bitfinex-derivatives","BTCF0:USTF0",1750658760913,0.0008,101980.0,101970.0,1.826996]
["bitfinex-derivatives","BTCF0:USTF0",1750658761220,0.332063,101990.0,101970.0,1.5954775]
["bitfinex-derivatives","BTCF0:USTF0",1750658761411,0.2838507,101990.0,101980.0,0.4489758]
["bitfinex-derivatives","BTCF0:USTF0",1750658761615,0.3238951,101990.0,101980.0,0.4887758]
["bitfinex-derivatives","BTCF0:USTF0",1750658761814,0.3238951,101990.0,101980.0,0.5277758]
["bitfinex-derivatives","BTCF0:USTF0",1750658762217,0.2748845,101990.0,101980.0,0.5277758]
["bitfinex-derivatives","BTCF0:USTF0",1750658762415,0.2748845,101990.0,101980.0,0.5666758]
["bitfinex-derivatives","BTCF0:USTF0",1750658762615,0.2748845,101990.0,101980.0,0.8071549]
["bitfinex-derivatives","BTCF0:USTF0",1750658762818,0.0437444,101990.0,101980.0,0.8081549]
["bitfinex-derivatives","BTCF0:USTF0",1750658763322,0.2397837,101990.0,101980.0,0.8081549]
["bitfinex-derivatives","BTCF0:USTF0",1750658763926,0.2397837,101990.0,101980.0,0.5676758]
["bitfinex-derivatives","BTCF0:USTF0",1750658764126,0.1997393,101990.0,101980.0,0.5676758]
["bitfinex-derivatives","BTCF0:USTF0",1750658764726,0.4394184,101990.0,101980.0,0.5676758]
["bitfinex-derivatives","BTCF0:USTF0",1750658764923,0.2373393,101990.0,101980.0,0.5287758]
["bitfinex-derivatives","BTCF0:USTF0",1750658765126,0.4778184,101990.0,101980.0,0.5287758]
["bitfinex-derivatives","BTCF0:USTF0",1750658765723,0.4778184,101990.0,101980.0,1.28207432]
["bitfinex-derivatives","BTCF0:USTF0",1750658765924,0.4778184,101990.0,101980.0,1.24307432]
["bitfinex-derivatives","BTCF0:USTF0",1750658766630,0.5178628,101990.0,101980.0,1.24307432]
["bitfinex-derivatives","BTCF0:USTF0",1750658766828,0.5548628,101990.0,101980.0,1.20323422]
["bitfinex-derivatives","BTCF0:USTF0",1750658767025,0.57093407,101990.0,101980.0,0.25793572]
["bitfinex-derivatives","BTCF0:USTF0",1750658767329,0.21215252,101970.0,101960.0,0.09438365]
["bitfinex-derivatives","BTCF0:USTF0",1750658767530,1.09395512,101970.0,101960.0,0.01789394]
["bitfinex-derivatives","BTCF0:USTF0",1750658767724,0.3536041,101970.0,101960.0,0.65477699]
["bitfinex-derivatives","BTCF0:USTF0",1750658767919,0.66652965,101970.0,101960.0,0.37869394]
["bitfinex-derivatives","BTCF0:USTF0",1750658768324,0.66652965,101970.0,101960.0,0.57479094]
["bitfinex-derivatives","BTCF0:USTF0",1750658768531,0.56847602,101970.0,101960.0,0.57579094]
["bitfinex-derivatives","BTCF0:USTF0",1750658768731,0.56887602,101970.0,101960.0,0.57579094]
["bitfinex-derivatives","BTCF0:USTF0",1750658769133,0.57087602,101970.0,101960.0,1.32471094]
["bitfinex-derivatives","BTCF0:USTF0",1750658769625,0.57087602,101970.0,101960.0,1.33431315]
["bitfinex-derivatives","BTCF0:USTF0",1750658770324,0.53083162,101970.0,101960.0,1.33431315]
["bitfinex-derivatives","BTCF0:USTF0",1750658770524,0.01847472,101970.0,101960.0,1.37131315]
["bitfinex-derivatives","BTCF0:USTF0",1750658770724,0.002,101970.0,101960.0,1.65069225]
["bitfinex-derivatives","BTCF0:USTF0",1750658770920,0.0024,101970.0,101960.0,1.41021315]
["bitfinex-derivatives","BTCF0:USTF0",1750658771430,0.0024,101970.0,101960.0,1.65069225]
["bitfinex-derivatives","BTCF0:USTF0",1750658772028,0.0024,101970.0,101960.0,1.73045869]
["bitfinex-derivatives","BTCF0:USTF0",1750658772734,0.002,101970.0,101960.0,1.73045869]
["bitfinex-derivatives","BTCF0:USTF0",1750658773425,0.0024,101970.0,101960.0,1.73045869]
["bitfinex-derivatives","BTCF0:USTF0",1750658774834,0.0024,101970.0,101960.0,1.48997959]
["bitfinex-derivatives","BTCF0:USTF0",1750658776029,0.2428791,101970.0,101960.0,1.48969959]
["bitfinex-derivatives","BTCF0:USTF0",1750658776229,0.2827791,101970.0,101960.0,1.48969959]
["bitfinex-derivatives","BTCF0:USTF0",1750658776629,0.0423,101970.0,101960.0,1.48969959]
["bitfinex-derivatives","BTCF0:USTF0",1750658776829,0.0024,101970.0,101960.0,1.48969959]
["bitfinex-derivatives","BTCF0:USTF0",1750658777529,0.0024,101970.0,101960.0,1.73017869]
["bitfinex-derivatives","BTCF0:USTF0",1750658779132,0.0024,101970.0,101960.0,0.98153869]
["bitfinex-derivatives","BTCF0:USTF0",1750658779332,0.1984778,101970.0,101960.0,1.49077959]
["bitfinex-derivatives","BTCF0:USTF0",1750658779529,0.2428791,101970.0,101960.0,1.49077959]
["bitfinex-derivatives","BTCF0:USTF0",1750658779831,0.2428791,101970.0,101960.0,1.49479811]
["bitfinex-derivatives","BTCF0:USTF0",1750658780034,0.0024,101970.0,101960.0,1.49479811]
["bitfinex-derivatives","BTCF0:USTF0",1750658781138,0.0024,101970.0,101960.0,1.49471811]
["bitfinex-derivatives","BTCF0:USTF0",1750658781338,0.2355778,101970.0,101960.0,1.49471811]
["bitfinex-derivatives","BTCF0:USTF0",1750658781637,0.2753778,101970.0,101960.0,1.49471811]
["bitfinex-derivatives","BTCF0:USTF0",1750658781834,0.5158569,101970.0,101960.0,1.45581811]
["bitfinex-derivatives","BTCF0:USTF0",1750658782034,0.5558569,101970.0,101960.0,1.45581811]
["bitfinex-derivatives","BTCF0:USTF0",1750658782739,0.5959013,101970.0,101960.0,1.41865811]
["bitfinex-derivatives","BTCF0:USTF0",1750658785338,0.5959013,101970.0,101960.0,1.41841811]
["bitfinex-derivatives","BTCF0:USTF0",1750658785535,0.85256868,101970.0,101960.0,0.66917811]
["bitfinex-derivatives","BTCF0:USTF0",1750658785742,0.61208958,101970.0,101960.0,1.41873811]
["bitfinex-derivatives","BTCF0:USTF0",1750658786441,0.13548828,101970.0,101960.0,1.41873811]
["bitfinex-derivatives","BTCF0:USTF0",1750658786739,0.37121048,101970.0,101960.0,1.45623811]
["bitfinex-derivatives","BTCF0:USTF0",1750658786938,0.37161048,101970.0,101960.0,1.45623811]
["bitfinex-derivatives","BTCF0:USTF0",1750658787440,0.61208958,101970.0,101960.0,1.45623811]
["bitfinex-derivatives","BTCF0:USTF0",1750658787938,0.61208958,101970.0,101960.0,1.43834417]
["bitfinex-derivatives","BTCF0:USTF0",1750658788135,0.33161048,101970.0,101960.0,1.67882327]
["bitfinex-derivatives","BTCF0:USTF0",1750658788337,0.29181048,101970.0,101960.0,1.75492327]
["bitfinex-derivatives","BTCF0:USTF0",1750658788642,0.53228958,101970.0,101960.0,1.51444417]
["bitfinex-derivatives","BTCF0:USTF0",1750658788843,0.53228958,101970.0,101960.0,1.43834417]
["bitfinex-derivatives","BTCF0:USTF0",1750658789035,0.57008958,101970.0,101960.0,1.43834417]
["bitfinex-derivatives","BTCF0:USTF0",1750658789733,0.57008958,101970.0,101960.0,1.40084417]
["bitfinex-derivatives","BTCF0:USTF0",1750658789938,0.57008958,101970.0,101960.0,0.65128417]
["bitfinex-derivatives","BTCF0:USTF0",1750658790140,0.57008958,101970.0,101960.0,1.40160417]
["bitfinex-derivatives","BTCF0:USTF0",1750658792743,0.57008958,101970.0,101960.0,1.40140417]
["bitfinex-derivatives","BTCF0:USTF0",1750658793446,0.81056868,101970.0,101960.0,1.40140417]
["bitfinex-derivatives","BTCF0:USTF0",1750658793640,0.81056868,101970.0,101960.0,1.20530717]
["bitfinex-derivatives","BTCF0:USTF0",1750658793833,1.17136868,101970.0,101960.0,0.68726496]
["bitfinex-derivatives","BTCF0:USTF0",1750658794034,1.36751268,101970.0,101960.0,0.08478496]
["bitfinex-derivatives","BTCF0:USTF0",1750658794231,1.71558554,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658797246,2.06802554,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658797443,2.09369853,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658797645,1.74125853,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658797841,2.09341853,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658798042,0.69383543,101970.0,101960.0,0.20111552]
["bitfinex-derivatives","BTCF0:USTF0",1750658798348,0.57008958,101970.0,101960.0,0.56191552]
["bitfinex-derivatives","BTCF0:USTF0",1750658798846,0.57008958,101970.0,101960.0,0.59981552]
["bitfinex-derivatives","BTCF0:USTF0",1750658799248,0.56968958,101970.0,101960.0,0.59981552]
["bitfinex-derivatives","BTCF0:USTF0",1750658799442,0.57008958,101970.0,101960.0,0.59981552]
["bitfinex-derivatives","BTCF0:USTF0",1750658799643,0.56968958,101970.0,101960.0,0.59981552]
["bitfinex-derivatives","BTCF0:USTF0",1750658800042,0.57008958,101970.0,101960.0,0.59981552]
["bitfinex-derivatives","BTCF0:USTF0",1750658801440,0.57008958,101970.0,101960.0,0.56191552]
["bitfinex-derivatives","BTCF0:USTF0",1750658802247,0.57008958,101970.0,101960.0,0.36581852]
["bitfinex-derivatives","BTCF0:USTF0",1750658802446,0.81056868,101970.0,101960.0,0.36581852]
["bitfinex-derivatives","BTCF0:USTF0",1750658802648,0.90864154,101970.0,101960.0,0.36581852]
["bitfinex-derivatives","BTCF0:USTF0",1750658802840,0.90864154,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658803048,1.26944154,101970.0,101960.0,0.60705852]
["bitfinex-derivatives","BTCF0:USTF0",1750658803245,0.90864154,101970.0,101960.0,0.56191552]
["bitfinex-derivatives","BTCF0:USTF0",1750658804049,0.90864154,101970.0,101960.0,0.36581852]
["bitfinex-derivatives","BTCF0:USTF0",1750658804246,1.26944154,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658808251,1.87100154,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658813267,1.26944154,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658813464,1.87076154,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658818270,1.26944154,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658819669,1.25325326,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658819971,1.26921114,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658820573,1.29485369,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658820771,1.26921114,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658820972,1.29485369,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658821173,0.81389549,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658821373,1.29485369,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658821575,1.2948575,101970.0,101960.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750658822472,0.1960976,101960.0,101950.0,0.07900614]
["bitfinex-derivatives","BTCF0:USTF0",1750658822674,0.1961168,101950.0,101940.0,0.67101866]
["bitfinex-derivatives","BTCF0:USTF0",1750658822879,0.5164403,101950.0,101940.0,0.5947361]
["bitfinex-derivatives","BTCF0:USTF0",1750658823075,0.5570403,101950.0,101940.0,0.5947361]
["bitfinex-derivatives","BTCF0:USTF0",1750658823768,0.5570403,101950.0,101940.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1750658824179,0.5560403,101950.0,101940.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1750658824378,0.5154403,101950.0,101940.0,0.60763383]
["bitfinex-derivatives","BTCF0:USTF0",1750658824579,0.5154403,101950.0,101940.0,0.6383361]
["bitfinex-derivatives","BTCF0:USTF0",1750658824779,0.5154403,101950.0,101940.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1750658825481,0.5154403,101950.0,101940.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1750658825781,0.5224403,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750658825981,0.5602403,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750658826580,0.8007194,101950.0,101940.0,0.08269644]
["bitfinex-derivatives","BTCF0:USTF0",1750658826881,0.5602403,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750658827082,0.8007194,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750658828371,0.5602403,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750658828985,0.5602403,101950.0,101940.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750658830080,0.5602403,101950.0,101940.0,0.11910423]
["bitfinex-derivatives","BTCF0:USTF0",1750658830276,0.5602403,101950.0,101940.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750658830477,0.5224403,101950.0,101940.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750658830771,0.5224403,101950.0,101940.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1750658832186,0.8832403,101950.0,101940.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1750658833183,1.1237194,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750658833382,1.2629115,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750658834385,1.27919878,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750658835482,0.63681968,101950.0,101940.0,0.2001361]
["bitfinex-derivatives","BTCF0:USTF0",1750658835784,0.45888318,101950.0,101940.0,1.4290561]
["bitfinex-derivatives","BTCF0:USTF0",1750658835984,0.45928318,101950.0,101940.0,1.4290561]
["bitfinex-derivatives","BTCF0:USTF0",1750658836184,0.45888318,101950.0,101940.0,1.4290561]
["bitfinex-derivatives","BTCF0:USTF0",1750658836384,0.45928318,101950.0,101940.0,1.4290561]
["bitfinex-derivatives","BTCF0:USTF0",1750658836780,0.4429959,101950.0,101940.0,1.4290561]
["bitfinex-derivatives","BTCF0:USTF0",1750658837482,0.2035168,101950.0,101940.0,1.4290561]
["bitfinex-derivatives","BTCF0:USTF0",1750658837785,0.2031168,101950.0,101940.0,1.6695352]
["bitfinex-derivatives","BTCF0:USTF0",1750658837986,0.2035168,101950.0,101940.0,1.6695352]
["bitfinex-derivatives","BTCF0:USTF0",1750658838287,0.0074,101950.0,101940.0,1.4290561]
["bitfinex-derivatives","BTCF0:USTF0",1750658838685,0.2035168,101950.0,101940.0,1.4290561]
["bitfinex-derivatives","BTCF0:USTF0",1750658838885,0.0074,101950.0,101940.0,1.4290561]
["bitfinex-derivatives","BTCF0:USTF0",1750658839088,0.0074,101950.0,101940.0,1.52601396]
["bitfinex-derivatives","BTCF0:USTF0",1750658839484,0.2035168,101950.0,101940.0,1.52601396]
["bitfinex-derivatives","BTCF0:USTF0",1750658839879,0.2035168,101950.0,101940.0,1.53003248]
["bitfinex-derivatives","BTCF0:USTF0",1750658840988,0.2035168,101950.0,101940.0,1.43307462]
["bitfinex-derivatives","BTCF0:USTF0",1750658842086,0.2035168,101950.0,101940.0,0.68095462]
["bitfinex-derivatives","BTCF0:USTF0",1750658842292,0.2035168,101950.0,101940.0,1.43267462]
["bitfinex-derivatives","BTCF0:USTF0",1750658843389,0.0074,101950.0,101940.0,1.43267462]
["bitfinex-derivatives","BTCF0:USTF0",1750658843990,0.2035168,101950.0,101940.0,1.43267462]
["bitfinex-derivatives","BTCF0:USTF0",1750658845794,0.4439959,101950.0,101940.0,1.43267462]
["bitfinex-derivatives","BTCF0:USTF0",1750658849200,0.2035168,101950.0,101940.0,1.43267462]
["bitfinex-derivatives","BTCF0:USTF0",1750658849400,0.4439959,101950.0,101940.0,1.43267462]
["bitfinex-derivatives","BTCF0:USTF0",1750658850203,0.2035168,101950.0,101940.0,1.43267462]
["bitfinex-derivatives","BTCF0:USTF0",1750658850402,0.4439959,101950.0,101940.0,1.43267462]
["bitfinex-derivatives","BTCF0:USTF0",1750658851902,0.4823959,101950.0,101940.0,1.43267462]
["bitfinex-derivatives","BTCF0:USTF0",1750658861610,0.4823959,101950.0,101940.0,1.39357462]
["bitfinex-derivatives","BTCF0:USTF0",1750658861809,0.5208959,101950.0,101940.0,1.35427462]
["bitfinex-derivatives","BTCF0:USTF0",1750658862909,0.4823959,101950.0,101940.0,1.35427462]
["bitfinex-derivatives","BTCF0:USTF0",1750658863410,0.4823959,101950.0,101940.0,1.39407462]
["bitfinex-derivatives","BTCF0:USTF0",1750658864710,0.4439959,101950.0,101940.0,1.39407462]
["bitfinex-derivatives","BTCF0:USTF0",1750658866112,0.2035168,101950.0,101940.0,1.39407462]
["bitfinex-derivatives","BTCF0:USTF0",1750658867612,0.4439959,101950.0,101940.0,1.39407462]
["bitfinex-derivatives","BTCF0:USTF0",1750658867804,0.0074,101950.0,101940.0,1.69337462]
["bitfinex-derivatives","BTCF0:USTF0",1750658868011,0.0787,101960.0,101950.0,0.1961168]
["bitfinex-derivatives","BTCF0:USTF0",1750658868213,0.314042,101960.0,101950.0,0.5978168]
["bitfinex-derivatives","BTCF0:USTF0",1750658868411,0.314042,101960.0,101950.0,0.6373168]
["bitfinex-derivatives","BTCF0:USTF0",1750658868809,0.1179444,101960.0,101950.0,0.6373168]
["bitfinex-derivatives","BTCF0:USTF0",1750658869009,0.314442,101960.0,101950.0,0.6373168]
["bitfinex-derivatives","BTCF0:USTF0",1750658869207,0.314442,101960.0,101950.0,0.6383168]
["bitfinex-derivatives","BTCF0:USTF0",1750658869208,0.5629211,101960.0,101950.0,0.6383168]
["bitfinex-derivatives","BTCF0:USTF0",1750658870107,0.5629211,101960.0,101950.0,0.6393168]
["bitfinex-derivatives","BTCF0:USTF0",1750658870516,0.322442,101960.0,101950.0,0.6393168]
["bitfinex-derivatives","BTCF0:USTF0",1750658870715,0.5629211,101960.0,101950.0,0.6393168]
["bitfinex-derivatives","BTCF0:USTF0",1750658872012,0.4850211,101960.0,101950.0,0.6393168]
["bitfinex-derivatives","BTCF0:USTF0",1750658872220,0.4850211,101960.0,101950.0,0.6798168]
["bitfinex-derivatives","BTCF0:USTF0",1750658872612,0.5261211,101960.0,101950.0,0.6798168]
["bitfinex-derivatives","BTCF0:USTF0",1750658874916,0.285242,101960.0,101950.0,0.6798168]
["bitfinex-derivatives","BTCF0:USTF0",1750658875115,0.285642,101960.0,101950.0,0.6798168]
["bitfinex-derivatives","BTCF0:USTF0",1750658875516,0.0895444,101960.0,101950.0,0.6798168]
["bitfinex-derivatives","BTCF0:USTF0",1750658875717,0.285642,101960.0,101950.0,0.6798168]
["bitfinex-derivatives","BTCF0:USTF0",1750658876218,0.2455976,101960.0,101950.0,0.6798168]
["bitfinex-derivatives","BTCF0:USTF0",1750658876424,0.0495,101960.0,101950.0,1.01725376]
["bitfinex-derivatives","BTCF0:USTF0",1750658876619,0.2455975,101960.0,101950.0,0.77677466]
["bitfinex-derivatives","BTCF0:USTF0",1750658876922,0.4860766,101960.0,101950.0,0.77677466]
["bitfinex-derivatives","BTCF0:USTF0",1750658877722,0.5262766,101960.0,101950.0,1.44557466]
["bitfinex-derivatives","BTCF0:USTF0",1750658877923,0.5262766,101960.0,101950.0,1.3486168]
["bitfinex-derivatives","BTCF0:USTF0",1750658878123,0.5262766,101960.0,101950.0,1.3077168]
["bitfinex-derivatives","BTCF0:USTF0",1750658878323,0.566321,101960.0,101950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750658878624,0.566321,101960.0,101950.0,1.3077168]
["bitfinex-derivatives","BTCF0:USTF0",1750658879726,0.566321,101960.0,101950.0,0.5589168]
["bitfinex-derivatives","BTCF0:USTF0",1750658879922,0.566321,101960.0,101950.0,1.3077168]
["bitfinex-derivatives","BTCF0:USTF0",1750658880526,0.526121,101960.0,101950.0,1.3460168]
["bitfinex-derivatives","BTCF0:USTF0",1750658880722,0.525721,101960.0,101950.0,1.3460168]
["bitfinex-derivatives","BTCF0:USTF0",1750658880918,0.526121,101960.0,101950.0,1.3460168]
["bitfinex-derivatives","BTCF0:USTF0",1750658883631,0.526121,101960.0,101950.0,1.7068168]
["bitfinex-derivatives","BTCF0:USTF0",1750658885534,0.526121,101960.0,101950.0,1.71083532]
["bitfinex-derivatives","BTCF0:USTF0",1750658886628,0.0491,101960.0,101950.0,1.78933532]
["bitfinex-derivatives","BTCF0:USTF0",1750658886827,0.2455976,101960.0,101950.0,1.78933532]
["bitfinex-derivatives","BTCF0:USTF0",1750658888934,0.0495,101960.0,101950.0,1.78933532]
["bitfinex-derivatives","BTCF0:USTF0",1750658889335,0.0895444,101960.0,101950.0,1.78933532]
["bitfinex-derivatives","BTCF0:USTF0",1750658889537,0.285642,101960.0,101950.0,1.78933532]
["bitfinex-derivatives","BTCF0:USTF0",1750658890238,0.285642,101960.0,101950.0,2.08863532]
["bitfinex-derivatives","BTCF0:USTF0",1750658890432,0.0495,101960.0,101950.0,2.08863532]
["bitfinex-derivatives","BTCF0:USTF0",1750658890633,0.008,101960.0,101950.0,2.08863532]
["bitfinex-derivatives","BTCF0:USTF0",1750658890835,0.0084,101960.0,101950.0,2.32911442]
["bitfinex-derivatives","BTCF0:USTF0",1750658891042,0.2044975,101960.0,101950.0,2.08863532]
["bitfinex-derivatives","BTCF0:USTF0",1750658891742,0.0084,101960.0,101950.0,2.08863532]
["bitfinex-derivatives","BTCF0:USTF0",1750658892447,0.2044976,101960.0,101950.0,2.08863532]
["bitfinex-derivatives","BTCF0:USTF0",1750658892636,0.2440976,101960.0,101950.0,2.08863532]
["bitfinex-derivatives","BTCF0:USTF0",1750658892949,0.4845767,101960.0,101950.0,2.18559318]
["bitfinex-derivatives","BTCF0:USTF0",1750658894148,0.4845767,101960.0,101950.0,2.08863532]
["bitfinex-derivatives","BTCF0:USTF0",1750658894648,0.4845766,101960.0,101950.0,2.08863532]
["bitfinex-derivatives","BTCF0:USTF0",1750658895147,0.4845766,101960.0,101950.0,2.10650232]
["bitfinex-derivatives","BTCF0:USTF0",1750658897147,0.2440975,101960.0,101950.0,2.10650232]
["bitfinex-derivatives","BTCF0:USTF0",1750658898044,0.4845766,101960.0,101950.0,2.10650232]
["bitfinex-derivatives","BTCF0:USTF0",1750658898751,0.4845766,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658898940,0.5252766,101960.0,101950.0,2.20364042]
["bitfinex-derivatives","BTCF0:USTF0",1750658900346,0.4845766,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658901454,0.2440975,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658901750,0.2884791,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658901946,0.4845767,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658903150,0.2440976,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658903750,0.048,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658906552,0.2884791,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658907052,0.2488791,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658907653,0.0084,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658908646,0.2044976,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658909950,0.2453976,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658910252,0.4858767,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658910749,0.2897791,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658913553,0.0493,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658913852,0.2897791,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658915658,0.0493,101960.0,101950.0,2.10668256]
["bitfinex-derivatives","BTCF0:USTF0",1750658916257,0.28977214,101960.0,101950.0,2.3471547]
["bitfinex-derivatives","BTCF0:USTF0",1750658916958,0.0493,101960.0,101950.0,2.3471547]
["bitfinex-derivatives","BTCF0:USTF0",1750658917159,0.28977214,101960.0,101950.0,2.3471547]
["bitfinex-derivatives","BTCF0:USTF0",1750658917559,1e-08,101960.0,101950.0,2.3471547]
["bitfinex-derivatives","BTCF0:USTF0",1750658917759,0.67230966,101980.0,101970.0,0.1960783]
["bitfinex-derivatives","BTCF0:USTF0",1750658918057,0.72212646,101980.0,101970.0,1.3052383]
["bitfinex-derivatives","BTCF0:USTF0",1750658918258,0.71315406,101980.0,101970.0,1.3052383]
["bitfinex-derivatives","BTCF0:USTF0",1750658918662,0.71235406,101980.0,101970.0,1.3052383]
["bitfinex-derivatives","BTCF0:USTF0",1750658918862,0.9532262,101980.0,101970.0,1.3052383]
["bitfinex-derivatives","BTCF0:USTF0",1750658919060,0.9042094,101980.0,101970.0,1.3052383]
["bitfinex-derivatives","BTCF0:USTF0",1750658919650,0.09898492,101980.0,101970.0,1.6660383]
["bitfinex-derivatives","BTCF0:USTF0",1750658919854,0.09898492,101980.0,101970.0,1.94791044]
["bitfinex-derivatives","BTCF0:USTF0",1750658919855,0.33945706,101980.0,101970.0,1.94791044]
["bitfinex-derivatives","BTCF0:USTF0",1750658920062,0.33945706,101980.0,101970.0,2.06232643]
["bitfinex-derivatives","BTCF0:USTF0",1750658920256,0.34145706,101980.0,101970.0,2.06232643]
["bitfinex-derivatives","BTCF0:USTF0",1750658920657,0.06094052,101980.0,101970.0,2.06232643]
["bitfinex-derivatives","BTCF0:USTF0",1750658920860,0.30141266,101980.0,101970.0,2.06232643]
["bitfinex-derivatives","BTCF0:USTF0",1750658921565,0.30141266,101980.0,101970.0,1.96536857]
["bitfinex-derivatives","BTCF0:USTF0",1750658921765,0.5418848,101980.0,101970.0,1.72489643]
["bitfinex-derivatives","BTCF0:USTF0",1750658922066,0.5819848,101980.0,101970.0,1.72489643]
["bitfinex-derivatives","BTCF0:USTF0",1750658922366,0.34145095,101980.0,101970.0,1.72489643]
["bitfinex-derivatives","BTCF0:USTF0",1750658924669,0.10104052,101980.0,101970.0,0.97653643]
["bitfinex-derivatives","BTCF0:USTF0",1750658924869,0.34145095,101980.0,101970.0,1.72453643]
["bitfinex-derivatives","BTCF0:USTF0",1750658925663,0.34145095,101980.0,101970.0,2.02383643]
["bitfinex-derivatives","BTCF0:USTF0",1750658926670,0.57755445,101980.0,101970.0,1.98239643]
["bitfinex-derivatives","BTCF0:USTF0",1750658926873,0.38149535,101980.0,101970.0,1.98239643]
["bitfinex-derivatives","BTCF0:USTF0",1750658928370,0.57755445,101980.0,101970.0,1.98239643]
["bitfinex-derivatives","BTCF0:USTF0",1750658929660,0.38149535,101980.0,101970.0,1.98239643]
["bitfinex-derivatives","BTCF0:USTF0",1750658929864,0.38149535,101980.0,101970.0,2.02509643]
["bitfinex-derivatives","BTCF0:USTF0",1750658930770,0.14108492,101980.0,101970.0,2.02509643]
["bitfinex-derivatives","BTCF0:USTF0",1750658930964,0.38149535,101980.0,101970.0,2.02509643]
["bitfinex-derivatives","BTCF0:USTF0",1750658931164,0.38149535,101980.0,101970.0,2.02911495]
["bitfinex-derivatives","BTCF0:USTF0",1750658933663,0.00357155,102030.0,101990.0,0.0490087]
["bitfinex-derivatives","BTCF0:USTF0",1750658933864,0.3716818,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750658934070,0.44637751,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750658934269,0.4607239,102020.0,102010.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1750658934470,0.4611239,102020.0,102010.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1750658934663,0.55918715,102020.0,102010.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1750658934863,0.55918715,102020.0,102010.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750658934864,0.91998715,102020.0,102010.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750658935167,0.1960015,102010.0,102000.0,0.77051389]
["bitfinex-derivatives","BTCF0:USTF0",1750658935369,0.56105633,102010.0,102000.0,1.37131389]
["bitfinex-derivatives","BTCF0:USTF0",1750658935670,0.56105633,102010.0,102000.0,1.38084378]
["bitfinex-derivatives","BTCF0:USTF0",1750658936469,0.56105633,102010.0,102000.0,1.45968458]
["bitfinex-derivatives","BTCF0:USTF0",1750658937072,0.56105633,102010.0,102000.0,0.71184458]
["bitfinex-derivatives","BTCF0:USTF0",1750658937275,0.56105633,102010.0,102000.0,1.45968458]
["bitfinex-derivatives","BTCF0:USTF0",1750658937877,0.1246444,102010.0,102000.0,1.45968458]
["bitfinex-derivatives","BTCF0:USTF0",1750658938174,0.56105623,102010.0,102000.0,1.45968458]
["bitfinex-derivatives","BTCF0:USTF0",1750658939170,0.56105623,102010.0,102000.0,1.44195599]
["bitfinex-derivatives","BTCF0:USTF0",1750658939968,0.56105623,102010.0,102000.0,0.4396408]
["bitfinex-derivatives","BTCF0:USTF0",1750658940276,0.1960207,102000.0,101990.0,0.1960399]
["bitfinex-derivatives","BTCF0:USTF0",1750658940475,0.60227553,102000.0,101990.0,0.7967599]
["bitfinex-derivatives","BTCF0:USTF0",1750658940673,0.84268596,102000.0,101990.0,0.27364193]
["bitfinex-derivatives","BTCF0:USTF0",1750658940875,0.94072037,102000.0,101990.0,0.87432193]
["bitfinex-derivatives","BTCF0:USTF0",1750658941076,0.94072037,102000.0,101990.0,0.67828203]
["bitfinex-derivatives","BTCF0:USTF0",1750658941477,0.94072037,102000.0,101990.0,0.87432193]
["bitfinex-derivatives","BTCF0:USTF0",1750658941478,0.94272037,102000.0,101990.0,0.87432193]
["bitfinex-derivatives","BTCF0:USTF0",1750658941671,0.94272037,102000.0,101990.0,0.88397563]
["bitfinex-derivatives","BTCF0:USTF0",1750658941978,0.94272037,102000.0,101990.0,0.87432193]
["bitfinex-derivatives","BTCF0:USTF0",1750658942279,0.70230994,102000.0,101990.0,0.87432193]
["bitfinex-derivatives","BTCF0:USTF0",1750658943977,0.70230994,102000.0,101990.0,0.27364193]
["bitfinex-derivatives","BTCF0:USTF0",1750658944177,0.70230994,102000.0,101990.0,0.87432193]
["bitfinex-derivatives","BTCF0:USTF0",1750658944377,0.60427553,102000.0,101990.0,0.87432193]
["bitfinex-derivatives","BTCF0:USTF0",1750658944881,0.60467553,102000.0,101990.0,1.23512193]
["bitfinex-derivatives","BTCF0:USTF0",1750658945474,0.60467553,102000.0,101990.0,1.23914045]
["bitfinex-derivatives","BTCF0:USTF0",1750658946885,0.60467553,102000.0,101990.0,1.24890534]
["bitfinex-derivatives","BTCF0:USTF0",1750658947779,0.60467553,102000.0,101990.0,1.05286544]
["bitfinex-derivatives","BTCF0:USTF0",1750658947985,0.94312998,102000.0,101990.0,0.68230055]
["bitfinex-derivatives","BTCF0:USTF0",1750658948879,0.94312998,102000.0,101990.0,0.08162055]
["bitfinex-derivatives","BTCF0:USTF0",1750658949085,0.94312998,102000.0,101990.0,0.68230055]
["bitfinex-derivatives","BTCF0:USTF0",1750658951079,0.94312998,102000.0,101990.0,0.87834045]
["bitfinex-derivatives","BTCF0:USTF0",1750658951785,0.94312998,102000.0,101990.0,0.68230055]
["bitfinex-derivatives","BTCF0:USTF0",1750658951986,0.94312998,102000.0,101990.0,0.87834045]
["bitfinex-derivatives","BTCF0:USTF0",1750658952182,0.70271955,102000.0,101990.0,0.87834045]
["bitfinex-derivatives","BTCF0:USTF0",1750658952792,0.94312998,102000.0,101990.0,0.87834045]
["bitfinex-derivatives","BTCF0:USTF0",1750658954176,0.70271955,102000.0,101990.0,1.23914045]
["bitfinex-derivatives","BTCF0:USTF0",1750658957285,0.56287553,102000.0,101990.0,1.23914045]
["bitfinex-derivatives","BTCF0:USTF0",1750658957490,0.56287553,102000.0,101990.0,1.31794045]
["bitfinex-derivatives","BTCF0:USTF0",1750658957686,0.56247553,102000.0,101990.0,1.31794045]
["bitfinex-derivatives","BTCF0:USTF0",1750658957895,0.56287553,102000.0,101990.0,1.31786045]
["bitfinex-derivatives","BTCF0:USTF0",1750658958088,0.56287553,102000.0,101990.0,1.27766045]
["bitfinex-derivatives","BTCF0:USTF0",1750658958288,0.60417553,102000.0,101990.0,1.27766045]
["bitfinex-derivatives","BTCF0:USTF0",1750658959291,0.47887553,102000.0,101990.0,1.27766045]
["bitfinex-derivatives","BTCF0:USTF0",1750658959492,0.2384651,102000.0,101990.0,1.31786045]
["bitfinex-derivatives","BTCF0:USTF0",1750658959692,0.47847553,102000.0,101990.0,1.31786045]
["bitfinex-derivatives","BTCF0:USTF0",1750658959888,0.47887553,102000.0,101990.0,1.31786045]
["bitfinex-derivatives","BTCF0:USTF0",1750658960093,0.52137553,102000.0,101990.0,1.31786045]
["bitfinex-derivatives","BTCF0:USTF0",1750658960802,0.52137553,102000.0,101990.0,0.71726045]
["bitfinex-derivatives","BTCF0:USTF0",1750658961003,0.52137553,102000.0,101990.0,1.31786045]
["bitfinex-derivatives","BTCF0:USTF0",1750658961299,0.52137553,102000.0,101990.0,1.27766045]
["bitfinex-derivatives","BTCF0:USTF0",1750658961502,0.56247553,102000.0,101990.0,1.42446045]
["bitfinex-derivatives","BTCF0:USTF0",1750658962205,0.80277792,102000.0,101990.0,1.42446045]
["bitfinex-derivatives","BTCF0:USTF0",1750658963694,0.84137792,102000.0,101990.0,1.27766045]
["bitfinex-derivatives","BTCF0:USTF0",1750658963895,0.84137792,102000.0,101990.0,0.67706045]
["bitfinex-derivatives","BTCF0:USTF0",1750658964104,0.84137792,102000.0,101990.0,1.27762045]
["bitfinex-derivatives","BTCF0:USTF0",1750658967507,0.80027792,102000.0,101990.0,1.27762045]
["bitfinex-derivatives","BTCF0:USTF0",1750658967801,0.80027792,102000.0,101990.0,1.31852045]
["bitfinex-derivatives","BTCF0:USTF0",1750658968008,0.80027792,102000.0,101990.0,1.36132045]
["bitfinex-derivatives","BTCF0:USTF0",1750658968306,0.76167792,102000.0,101990.0,1.36132045]
["bitfinex-derivatives","BTCF0:USTF0",1750658968502,0.76167792,102000.0,101990.0,1.60167686]
["bitfinex-derivatives","BTCF0:USTF0",1750658968704,0.71877792,102000.0,101990.0,1.36132045]
["bitfinex-derivatives","BTCF0:USTF0",1750658968904,0.71917792,102000.0,101990.0,1.36132045]
["bitfinex-derivatives","BTCF0:USTF0",1750658969803,0.71877792,102000.0,101990.0,1.36132045]
["bitfinex-derivatives","BTCF0:USTF0",1750658970005,0.71917792,102000.0,101990.0,1.36132045]
["bitfinex-derivatives","BTCF0:USTF0",1750658970406,0.47882151,102000.0,101990.0,1.36132045]
["bitfinex-derivatives","BTCF0:USTF0",1750658971107,0.71917792,102000.0,101990.0,1.36132045]
["bitfinex-derivatives","BTCF0:USTF0",1750658975105,0.2380651,102000.0,101990.0,1.36132045]
["bitfinex-derivatives","BTCF0:USTF0",1750658975311,0.71877792,102000.0,101990.0,1.36132045]
["bitfinex-derivatives","BTCF0:USTF0",1750658975712,0.71917792,102000.0,101990.0,1.36132045]
["bitfinex-derivatives","BTCF0:USTF0",1750658976306,0.80227792,102000.0,101990.0,1.27762045]
["bitfinex-derivatives","BTCF0:USTF0",1750658976508,0.84167792,102000.0,101990.0,1.27762045]
["bitfinex-derivatives","BTCF0:USTF0",1750658979210,0.84167792,102000.0,101990.0,0.67706045]
["bitfinex-derivatives","BTCF0:USTF0",1750658979517,0.80227792,102000.0,101990.0,1.42434045]
["bitfinex-derivatives","BTCF0:USTF0",1750658979716,0.80227792,102000.0,101990.0,1.46284045]
["bitfinex-derivatives","BTCF0:USTF0",1750658979905,0.3215651,102000.0,101990.0,1.46284045]
["bitfinex-derivatives","BTCF0:USTF0",1750658980110,0.76127792,102000.0,101990.0,1.46284045]
["bitfinex-derivatives","BTCF0:USTF0",1750658980316,0.76127792,102000.0,101990.0,1.74419686]
["bitfinex-derivatives","BTCF0:USTF0",1750658980815,0.52092151,102000.0,101990.0,1.74419686]
["bitfinex-derivatives","BTCF0:USTF0",1750658981817,0.76127792,102000.0,101990.0,1.74419686]
["bitfinex-derivatives","BTCF0:USTF0",1750658982017,0.2805651,102000.0,101990.0,1.74419686]
["bitfinex-derivatives","BTCF0:USTF0",1750658982316,0.76127792,102000.0,101990.0,1.50384045]
["bitfinex-derivatives","BTCF0:USTF0",1750658982815,0.43877711,102000.0,101990.0,1.74419686]
["bitfinex-derivatives","BTCF0:USTF0",1750658983415,0.43837711,102000.0,101990.0,1.74419686]
["bitfinex-derivatives","BTCF0:USTF0",1750658983604,0.43877711,102000.0,101990.0,1.74419686]
["bitfinex-derivatives","BTCF0:USTF0",1750658985618,0.002,102000.0,101990.0,1.74419686]
["bitfinex-derivatives","BTCF0:USTF0",1750658986116,0.002,102000.0,101990.0,1.84115472]
["bitfinex-derivatives","BTCF0:USTF0",1750658986312,0.002,102000.0,101990.0,1.84106034]
["bitfinex-derivatives","BTCF0:USTF0",1750658986612,0.0024,102000.0,101990.0,1.74410248]
["bitfinex-derivatives","BTCF0:USTF0",1750658986820,0.0024,102000.0,101990.0,1.84106034]
["bitfinex-derivatives","BTCF0:USTF0",1750658987616,0.0024,102000.0,101990.0,2.14036034]
["bitfinex-derivatives","BTCF0:USTF0",1750658988718,0.0024,102000.0,101990.0,2.04340248]
["bitfinex-derivatives","BTCF0:USTF0",1750658989016,0.0024,102000.0,101990.0,2.14036034]
["bitfinex-derivatives","BTCF0:USTF0",1750658990313,0.0024,102000.0,101990.0,2.04340248]
["bitfinex-derivatives","BTCF0:USTF0",1750658992816,0.0024,102000.0,101990.0,1.39308034]
["bitfinex-derivatives","BTCF0:USTF0",1750658993020,0.0024,102000.0,101990.0,1.89969831]
["bitfinex-derivatives","BTCF0:USTF0",1750658993912,0.43868263,102000.0,101990.0,1.15281831]
["bitfinex-derivatives","BTCF0:USTF0",1750658994114,0.48058263,102000.0,101990.0,1.89965831]
["bitfinex-derivatives","BTCF0:USTF0",1750658994415,0.48058263,102000.0,101990.0,1.80270045]
["bitfinex-derivatives","BTCF0:USTF0",1750658994612,0.52062703,102000.0,101990.0,1.80270045]
["bitfinex-derivatives","BTCF0:USTF0",1750658994819,0.56222703,102000.0,101990.0,1.80270045]
["bitfinex-derivatives","BTCF0:USTF0",1750658995511,0.56222703,102000.0,101990.0,1.65614045]
["bitfinex-derivatives","BTCF0:USTF0",1750658995715,0.56222703,102000.0,101990.0,2.12250045]
["bitfinex-derivatives","BTCF0:USTF0",1750658995918,0.60482703,102000.0,101990.0,2.08400045]
["bitfinex-derivatives","BTCF0:USTF0",1750658996119,0.60482703,102000.0,101990.0,2.04540045]
["bitfinex-derivatives","BTCF0:USTF0",1750658997817,0.60482703,102000.0,101990.0,1.29856045]
["bitfinex-derivatives","BTCF0:USTF0",1750658998018,0.60482703,102000.0,101990.0,2.04536045]
["bitfinex-derivatives","BTCF0:USTF0",1750658999522,0.60482703,102000.0,101990.0,1.74606045]
["bitfinex-derivatives","BTCF0:USTF0",1750659001011,0.60482703,102000.0,101990.0,0.99926045]
["bitfinex-derivatives","BTCF0:USTF0",1750659001220,0.321565,102000.0,101990.0,1.74606045]
["bitfinex-derivatives","BTCF0:USTF0",1750659001417,0.280365,102000.0,101990.0,1.86496045]
["bitfinex-derivatives","BTCF0:USTF0",1750659004821,0.52022703,102000.0,101990.0,1.86496045]
["bitfinex-derivatives","BTCF0:USTF0",1750659005025,0.52062703,102000.0,101990.0,1.86496045]
["bitfinex-derivatives","BTCF0:USTF0",1750659005320,0.55792703,102000.0,101990.0,2.17026045]
["bitfinex-derivatives","BTCF0:USTF0",1750659005723,0.317665,102000.0,101990.0,2.17026045]
["bitfinex-derivatives","BTCF0:USTF0",1750659005923,0.55792703,102000.0,101990.0,2.17026045]
["bitfinex-derivatives","BTCF0:USTF0",1750659006224,0.55797301,102000.0,101990.0,2.41056846]
["bitfinex-derivatives","BTCF0:USTF0",1750659006820,0.55797301,102000.0,101990.0,2.17026045]
["bitfinex-derivatives","BTCF0:USTF0",1750659007019,0.55797301,102000.0,101990.0,2.41056846]
["bitfinex-derivatives","BTCF0:USTF0",1750659007620,0.79828102,102000.0,101990.0,1.94392045]
["bitfinex-derivatives","BTCF0:USTF0",1750659007827,0.83778102,102000.0,101990.0,1.90472045]
["bitfinex-derivatives","BTCF0:USTF0",1750659008328,0.357165,102000.0,101990.0,2.14502846]
["bitfinex-derivatives","BTCF0:USTF0",1750659008522,0.59747301,102000.0,101990.0,2.18402846]
["bitfinex-derivatives","BTCF0:USTF0",1750659009521,0.55797301,102000.0,101990.0,2.18402846]
["bitfinex-derivatives","BTCF0:USTF0",1750659009721,0.55797301,102000.0,101990.0,2.22362846]
["bitfinex-derivatives","BTCF0:USTF0",1750659010127,0.55797301,102000.0,101990.0,1.98332045]
["bitfinex-derivatives","BTCF0:USTF0",1750659010327,0.55797011,102000.0,101990.0,1.98332045]
["bitfinex-derivatives","BTCF0:USTF0",1750659010923,0.55797011,102000.0,101990.0,1.38316045]
["bitfinex-derivatives","BTCF0:USTF0",1750659011121,0.55797011,102000.0,101990.0,2.12988045]
["bitfinex-derivatives","BTCF0:USTF0",1750659011325,0.55797011,102000.0,101990.0,1.83058045]
["bitfinex-derivatives","BTCF0:USTF0",1750659012327,0.55797011,102000.0,101990.0,1.79098045]
["bitfinex-derivatives","BTCF0:USTF0",1750659012528,0.59697011,102000.0,101990.0,1.79098045]
["bitfinex-derivatives","BTCF0:USTF0",1750659019527,0.55692571,102000.0,101990.0,1.04426045]
["bitfinex-derivatives","BTCF0:USTF0",1750659019730,0.55692571,102000.0,101990.0,1.55558055]
["bitfinex-derivatives","BTCF0:USTF0",1750659019930,0.59697011,102000.0,101990.0,1.75162035]
["bitfinex-derivatives","BTCF0:USTF0",1750659021336,0.59697011,102000.0,101990.0,1.00526035]
["bitfinex-derivatives","BTCF0:USTF0",1750659021535,0.59697011,102000.0,101990.0,1.75162035]
["bitfinex-derivatives","BTCF0:USTF0",1750659022339,0.83727522,102000.0,101990.0,0.80922055]
["bitfinex-derivatives","BTCF0:USTF0",1750659022632,1.29611924,102000.0,101990.0,0.01626575]
["bitfinex-derivatives","BTCF0:USTF0",1750659022828,1.49220724,102000.0,101990.0,0.01626575]
["bitfinex-derivatives","BTCF0:USTF0",1750659023029,1.13140724,102000.0,101990.0,0.01626575]
["bitfinex-derivatives","BTCF0:USTF0",1750659023232,1.49220724,102000.0,101990.0,0.01626575]
["bitfinex-derivatives","BTCF0:USTF0",1750659023726,1.29611924,102000.0,101990.0,0.01626575]
["bitfinex-derivatives","BTCF0:USTF0",1750659034248,1.53674766,102000.0,101990.0,0.01626575]
["bitfinex-derivatives","BTCF0:USTF0",1750659044562,1.56258409,102000.0,101990.0,0.01626575]
["bitfinex-derivatives","BTCF0:USTF0",1750659045048,0.278365,102000.0,101990.0,1.17314495]
["bitfinex-derivatives","BTCF0:USTF0",1750659045250,0.71689076,102000.0,101990.0,1.29634495]
["bitfinex-derivatives","BTCF0:USTF0",1750659045456,0.71729076,102000.0,101990.0,1.29634495]
["bitfinex-derivatives","BTCF0:USTF0",1750659045661,0.71689076,102000.0,101990.0,1.29634495]
["bitfinex-derivatives","BTCF0:USTF0",1750659045862,0.71729076,102000.0,101990.0,1.29634495]
["bitfinex-derivatives","BTCF0:USTF0",1750659046859,0.71729076,102000.0,101990.0,1.29734495]
["bitfinex-derivatives","BTCF0:USTF0",1750659047458,0.71729076,102000.0,101990.0,1.29834495]
["bitfinex-derivatives","BTCF0:USTF0",1750659047960,0.71729076,102000.0,101990.0,1.29634495]
["bitfinex-derivatives","BTCF0:USTF0",1750659048162,0.71729076,102000.0,101990.0,1.29534495]
["bitfinex-derivatives","BTCF0:USTF0",1750659052867,0.236465,102000.0,101990.0,1.29534495]
["bitfinex-derivatives","BTCF0:USTF0",1750659053062,0.71729076,102000.0,101990.0,1.29534495]
["bitfinex-derivatives","BTCF0:USTF0",1750659056972,0.75829076,102000.0,101990.0,1.29534495]
["bitfinex-derivatives","BTCF0:USTF0",1750659059279,0.79949076,102000.0,101990.0,1.29534495]
["bitfinex-derivatives","BTCF0:USTF0",1750659060078,0.60347016,102000.0,101990.0,1.09930575]
["bitfinex-derivatives","BTCF0:USTF0",1750659063782,0.60347016,102000.0,101990.0,1.05930575]
["bitfinex-derivatives","BTCF0:USTF0",1750659065882,0.1226444,102000.0,101990.0,1.05930575]
["bitfinex-derivatives","BTCF0:USTF0",1750659066083,0.60347016,102000.0,101990.0,1.05930575]
["bitfinex-derivatives","BTCF0:USTF0",1750659066978,0.60347016,102000.0,101990.0,1.05430575]
["bitfinex-derivatives","BTCF0:USTF0",1750659067283,0.60347016,102000.0,101990.0,1.06130575]
["bitfinex-derivatives","BTCF0:USTF0",1750659067784,0.60347016,102000.0,101990.0,1.05930575]
["bitfinex-derivatives","BTCF0:USTF0",1750659069282,0.56342576,102000.0,101990.0,1.05930575]
["bitfinex-derivatives","BTCF0:USTF0",1750659069480,0.60347016,102000.0,101990.0,1.05930575]
["bitfinex-derivatives","BTCF0:USTF0",1750659074092,0.64337016,102000.0,101990.0,1.05930575]
["bitfinex-derivatives","BTCF0:USTF0",1750659076095,0.64337016,102000.0,101990.0,1.01760575]
["bitfinex-derivatives","BTCF0:USTF0",1750659076691,0.60332576,102000.0,101990.0,0.97566575]
["bitfinex-derivatives","BTCF0:USTF0",1750659076998,0.60332576,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659076999,1.34262706,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659077197,1.34262706,102000.0,101990.0,0.61486575]
["bitfinex-derivatives","BTCF0:USTF0",1750659077697,1.34262706,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659080503,1.36822277,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659080705,1.00742277,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659080910,1.36822277,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659081101,1.00742277,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659081806,0.76700989,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659083108,1.12780989,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659083608,0.76700989,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659087509,0.74141418,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659088099,0.98182706,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659089210,0.74141418,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659090108,1.00738887,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659090309,0.98182706,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659090906,0.74141418,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659092117,0.93743188,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659092318,1.17784476,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659092812,0.93743188,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659093216,0.83938786,102000.0,101990.0,0.57210375]
["bitfinex-derivatives","BTCF0:USTF0",1750659093405,0.83938786,102000.0,101990.0,0.61130375]
["bitfinex-derivatives","BTCF0:USTF0",1750659093605,0.83898786,102000.0,101990.0,0.61130375]
["bitfinex-derivatives","BTCF0:USTF0",1750659094008,0.83898786,102000.0,101990.0,0.25050375]
["bitfinex-derivatives","BTCF0:USTF0",1750659094511,0.83938786,102000.0,101990.0,0.25050375]
["bitfinex-derivatives","BTCF0:USTF0",1750659094712,0.83938786,102000.0,101990.0,0.25150375]
["bitfinex-derivatives","BTCF0:USTF0",1750659095205,0.83938786,102000.0,101990.0,0.25350375]
["bitfinex-derivatives","BTCF0:USTF0",1750659095607,0.83938786,102000.0,101990.0,0.25250375]
["bitfinex-derivatives","BTCF0:USTF0",1750659095915,0.83938786,102000.0,101990.0,0.25050375]
["bitfinex-derivatives","BTCF0:USTF0",1750659098216,0.83938786,102000.0,101990.0,0.25150375]
["bitfinex-derivatives","BTCF0:USTF0",1750659099021,0.83938786,102000.0,101990.0,0.25050375]
["bitfinex-derivatives","BTCF0:USTF0",1750659099220,0.83938786,102000.0,101990.0,0.41526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659103217,0.83938786,102000.0,101990.0,0.37606575]
["bitfinex-derivatives","BTCF0:USTF0",1750659105011,0.75828786,102000.0,101990.0,0.57210485]
["bitfinex-derivatives","BTCF0:USTF0",1750659105221,0.75788786,102000.0,101990.0,0.68340485]
["bitfinex-derivatives","BTCF0:USTF0",1750659105413,0.75828786,102000.0,101990.0,0.68340485]
["bitfinex-derivatives","BTCF0:USTF0",1750659107225,0.75788786,102000.0,101990.0,0.67840485]
["bitfinex-derivatives","BTCF0:USTF0",1750659107427,0.75828786,102000.0,101990.0,0.68540485]
["bitfinex-derivatives","BTCF0:USTF0",1750659107624,0.75828786,102000.0,101990.0,1.28460485]
["bitfinex-derivatives","BTCF0:USTF0",1750659107825,0.75828786,102000.0,101990.0,1.28560485]
["bitfinex-derivatives","BTCF0:USTF0",1750659108524,0.2774621,102000.0,101990.0,1.28560485]
["bitfinex-derivatives","BTCF0:USTF0",1750659108724,0.75828786,102000.0,101990.0,1.28560485]
["bitfinex-derivatives","BTCF0:USTF0",1750659116131,0.75828786,102000.0,101990.0,0.97826575]
["bitfinex-derivatives","BTCF0:USTF0",1750659116331,1.07650074,102000.0,101990.0,0.97826575]
["bitfinex-derivatives","BTCF0:USTF0",1750659116519,1.17454476,102000.0,101990.0,0.37906575]
["bitfinex-derivatives","BTCF0:USTF0",1750659116721,1.17454476,102000.0,101990.0,0.61734575]
["bitfinex-derivatives","BTCF0:USTF0",1750659117533,1.53534476,102000.0,101990.0,0.61734575]
["bitfinex-derivatives","BTCF0:USTF0",1750659118321,1.53534476,102000.0,101990.0,0.61634575]
["bitfinex-derivatives","BTCF0:USTF0",1750659118526,1.53534476,102000.0,101990.0,0.01726575]
["bitfinex-derivatives","BTCF0:USTF0",1750659120625,1.56099173,102000.0,101990.0,0.01726575]
["bitfinex-derivatives","BTCF0:USTF0",1750659120826,1.56099173,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659122038,2.15999173,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659122337,2.13434476,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659124840,1.53534476,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659125337,2.1440593,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659125738,2.16968024,102000.0,101990.0,0.01526575]
["bitfinex-derivatives","BTCF0:USTF0",1750659126732,0.40376169,101990.0,101980.0,0.06589314]
["bitfinex-derivatives","BTCF0:USTF0",1750659126933,1.4196782,101990.0,101980.0,0.06589314]
["bitfinex-derivatives","BTCF0:USTF0",1750659127835,1.4196782,101990.0,101980.0,0.06689314]
["bitfinex-derivatives","BTCF0:USTF0",1750659128146,1.4196782,101990.0,101980.0,0.07389314]
["bitfinex-derivatives","BTCF0:USTF0",1750659130746,1.4196782,101990.0,101980.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1750659132435,1.4196782,101990.0,101980.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1750659132845,1.4196782,101990.0,101980.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1750659134147,1.4196782,101990.0,101980.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1750659134148,0.81105561,101990.0,101980.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1750659134346,0.45229833,101990.0,101980.0,0.74123906]
["bitfinex-derivatives","BTCF0:USTF0",1750659134943,0.45269833,101990.0,101980.0,0.74123906]
["bitfinex-derivatives","BTCF0:USTF0",1750659135849,0.45269833,101990.0,101980.0,0.81913646]
["bitfinex-derivatives","BTCF0:USTF0",1750659136250,0.45265885,101990.0,101980.0,0.81913646]
["bitfinex-derivatives","BTCF0:USTF0",1750659137454,0.45265885,101990.0,101980.0,1.41797646]
["bitfinex-derivatives","BTCF0:USTF0",1750659139650,0.45265885,101990.0,101980.0,1.42199498]
["bitfinex-derivatives","BTCF0:USTF0",1750659141754,0.45265885,101990.0,101980.0,1.22593668]
["bitfinex-derivatives","BTCF0:USTF0",1750659142256,0.89160325,101990.0,101980.0,0.19239668]
["bitfinex-derivatives","BTCF0:USTF0",1750659142453,0.96960325,101990.0,101980.0,0.19239668]
["bitfinex-derivatives","BTCF0:USTF0",1750659142952,0.96960325,101990.0,101980.0,0.15559668]
["bitfinex-derivatives","BTCF0:USTF0",1750659144254,0.96960325,101990.0,101980.0,0.09967668]
["bitfinex-derivatives","BTCF0:USTF0",1750659146358,0.96960325,101990.0,101980.0,0.14350668]
["bitfinex-derivatives","BTCF0:USTF0",1750659147261,0.96960325,101990.0,101980.0,0.15564668]
["bitfinex-derivatives","BTCF0:USTF0",1750659148162,0.60880325,101990.0,101980.0,0.15564668]
["bitfinex-derivatives","BTCF0:USTF0",1750659148552,0.60880325,101990.0,101980.0,0.19184668]
["bitfinex-derivatives","BTCF0:USTF0",1750659148857,0.60880325,101990.0,101980.0,0.55264668]
["bitfinex-derivatives","BTCF0:USTF0",1750659149255,0.53080325,101990.0,101980.0,0.55264668]
["bitfinex-derivatives","BTCF0:USTF0",1750659149560,0.53080325,101990.0,101980.0,0.63084668]
["bitfinex-derivatives","BTCF0:USTF0",1750659151060,0.56900325,101990.0,101980.0,0.55264668]
["bitfinex-derivatives","BTCF0:USTF0",1750659151259,0.60760325,101990.0,101980.0,0.55264668]
["bitfinex-derivatives","BTCF0:USTF0",1750659157465,0.60760325,101990.0,101980.0,0.19184668]
["bitfinex-derivatives","BTCF0:USTF0",1750659157664,0.60760325,101990.0,101980.0,0.55264668]
["bitfinex-derivatives","BTCF0:USTF0",1750659158059,0.60760325,101990.0,101980.0,0.51644668]
["bitfinex-derivatives","BTCF0:USTF0",1750659158255,0.84811321,101990.0,101980.0,0.51644668]
["bitfinex-derivatives","BTCF0:USTF0",1750659160555,0.84811321,101990.0,101980.0,0.55364668]
["bitfinex-derivatives","BTCF0:USTF0",1750659161862,0.80951321,101990.0,101980.0,0.55364668]
["bitfinex-derivatives","BTCF0:USTF0",1750659162462,0.52902713,101990.0,101980.0,0.76713113]
["bitfinex-derivatives","BTCF0:USTF0",1750659162663,0.49042713,101990.0,101980.0,0.76713113]
["bitfinex-derivatives","BTCF0:USTF0",1750659162964,0.49082713,101990.0,101980.0,0.84473113]
["bitfinex-derivatives","BTCF0:USTF0",1750659164272,0.4907745,101990.0,101980.0,0.84473113]
["bitfinex-derivatives","BTCF0:USTF0",1750659164768,0.0004,101990.0,101980.0,0.98933113]
["bitfinex-derivatives","BTCF0:USTF0",1750659165068,0.1964391,101990.0,101980.0,0.98933113]
["bitfinex-derivatives","BTCF0:USTF0",1750659165265,0.1960391,101990.0,101980.0,1.08628899]
["bitfinex-derivatives","BTCF0:USTF0",1750659165466,0.1964391,101990.0,101980.0,1.08628899]
["bitfinex-derivatives","BTCF0:USTF0",1750659165972,0.43682815,101990.0,101980.0,1.08628899]
["bitfinex-derivatives","BTCF0:USTF0",1750659167770,0.43682815,101990.0,101980.0,1.08828899]
["bitfinex-derivatives","BTCF0:USTF0",1750659167973,0.43682815,101990.0,101980.0,1.38758899]
["bitfinex-derivatives","BTCF0:USTF0",1750659168172,0.45269742,101990.0,101980.0,1.98598899]
["bitfinex-derivatives","BTCF0:USTF0",1750659168470,0.45269742,101990.0,101980.0,1.88903113]
["bitfinex-derivatives","BTCF0:USTF0",1750659168970,0.49239742,101990.0,101980.0,1.88903113]
["bitfinex-derivatives","BTCF0:USTF0",1750659173265,0.49239742,101990.0,101980.0,1.69297273]
["bitfinex-derivatives","BTCF0:USTF0",1750659173462,0.53029742,101990.0,101980.0,1.77423113]
["bitfinex-derivatives","BTCF0:USTF0",1750659173667,0.56729742,101990.0,101980.0,1.77423113]
["bitfinex-derivatives","BTCF0:USTF0",1750659173864,0.56729742,101990.0,101980.0,1.27887273]
["bitfinex-derivatives","BTCF0:USTF0",1750659174069,0.60734182,101990.0,101980.0,1.27887273]
["bitfinex-derivatives","BTCF0:USTF0",1750659174869,0.60734182,101990.0,101980.0,1.27871273]
["bitfinex-derivatives","BTCF0:USTF0",1750659175975,0.60734182,101990.0,101980.0,0.67847273]
["bitfinex-derivatives","BTCF0:USTF0",1750659176165,0.60734182,101990.0,101980.0,1.27671273]
["bitfinex-derivatives","BTCF0:USTF0",1750659177173,0.96814182,101990.0,101980.0,0.76927273]
["bitfinex-derivatives","BTCF0:USTF0",1750659177680,0.96814182,101990.0,101980.0,0.17107273]
["bitfinex-derivatives","BTCF0:USTF0",1750659178175,0.60734182,101990.0,101980.0,0.17107273]
["bitfinex-derivatives","BTCF0:USTF0",1750659178572,0.60734182,101990.0,101980.0,0.53187273]
["bitfinex-derivatives","BTCF0:USTF0",1750659180484,0.60734182,101990.0,101980.0,0.17107273]
["bitfinex-derivatives","BTCF0:USTF0",1750659181975,0.96814182,101990.0,101980.0,0.17107273]
["bitfinex-derivatives","BTCF0:USTF0",1750659191696,0.60734182,101990.0,101980.0,0.17107273]
["bitfinex-derivatives","BTCF0:USTF0",1750659200304,0.84785383,101990.0,101980.0,0.17107273]
["bitfinex-derivatives","BTCF0:USTF0",1750659209301,0.84785383,101990.0,101980.0,0.53187273]
["bitfinex-derivatives","BTCF0:USTF0",1750659210107,1.54715799,101990.0,101980.0,0.14388592]
["bitfinex-derivatives","BTCF0:USTF0",1750659210504,0.1960776,101970.0,101960.0,0.79575786]
["bitfinex-derivatives","BTCF0:USTF0",1750659210805,0.71702306,101970.0,101960.0,0.66986462]
["bitfinex-derivatives","BTCF0:USTF0",1750659211003,0.83282306,101970.0,101960.0,1.26758462]
["bitfinex-derivatives","BTCF0:USTF0",1750659211207,0.83282306,101970.0,101960.0,0.07668108]
["bitfinex-derivatives","BTCF0:USTF0",1750659211408,0.1960968,101960.0,101950.0,0.52294361]
["bitfinex-derivatives","BTCF0:USTF0",1750659211608,1.03479279,101960.0,101950.0,0.52294361]
["bitfinex-derivatives","BTCF0:USTF0",1750659211811,1.03379279,101960.0,101950.0,0.52294361]
["bitfinex-derivatives","BTCF0:USTF0",1750659212104,1.03379279,101960.0,101950.0,0.60263702]
["bitfinex-derivatives","BTCF0:USTF0",1750659212404,0.79034226,101960.0,101950.0,0.60563702]
["bitfinex-derivatives","BTCF0:USTF0",1750659212809,0.79034226,101960.0,101950.0,0.46151702]
["bitfinex-derivatives","BTCF0:USTF0",1750659213111,0.79034226,101960.0,101950.0,0.50191702]
["bitfinex-derivatives","BTCF0:USTF0",1750659213304,0.79034226,101960.0,101950.0,0.69603302]
["bitfinex-derivatives","BTCF0:USTF0",1750659213498,0.79034226,101960.0,101950.0,0.67800941]
["bitfinex-derivatives","BTCF0:USTF0",1750659214211,0.54998891,101960.0,101950.0,0.67800941]
["bitfinex-derivatives","BTCF0:USTF0",1750659214604,0.54998891,101960.0,101950.0,0.48189341]
["bitfinex-derivatives","BTCF0:USTF0",1750659214805,0.54998891,101960.0,101950.0,0.68202793]
["bitfinex-derivatives","BTCF0:USTF0",1750659215105,0.54998891,101960.0,101950.0,0.69182552]
["bitfinex-derivatives","BTCF0:USTF0",1750659216013,0.54998891,101960.0,101950.0,1.09342952]
["bitfinex-derivatives","BTCF0:USTF0",1750659216910,0.54998891,101960.0,101950.0,1.28954552]
["bitfinex-derivatives","BTCF0:USTF0",1750659217911,0.54998891,101960.0,101950.0,1.28654552]
["bitfinex-derivatives","BTCF0:USTF0",1750659218316,0.54998891,101960.0,101950.0,1.28554552]
["bitfinex-derivatives","BTCF0:USTF0",1750659218516,0.54998891,101960.0,101950.0,1.28754552]
["bitfinex-derivatives","BTCF0:USTF0",1750659219414,0.58748891,101960.0,101950.0,1.28754552]
["bitfinex-derivatives","BTCF0:USTF0",1750659221518,0.58748891,101960.0,101950.0,1.28954552]
["bitfinex-derivatives","BTCF0:USTF0",1750659229618,0.3469412,101960.0,101950.0,1.28954552]
["bitfinex-derivatives","BTCF0:USTF0",1750659229819,0.58748891,101960.0,101950.0,1.28954552]
["bitfinex-derivatives","BTCF0:USTF0",1750659230323,0.40357492,101970.0,101950.0,1.38743952]
["bitfinex-derivatives","BTCF0:USTF0",1750659230516,0.59965242,101970.0,101960.0,0.6713968]
["bitfinex-derivatives","BTCF0:USTF0",1750659230722,0.60005242,101970.0,101960.0,0.6713968]
["bitfinex-derivatives","BTCF0:USTF0",1750659231023,0.64005242,101970.0,101960.0,0.6713968]
["bitfinex-derivatives","BTCF0:USTF0",1750659232325,0.64005242,101970.0,101960.0,0.6723968]
["bitfinex-derivatives","BTCF0:USTF0",1750659232717,0.59965242,101970.0,101960.0,0.6723968]
["bitfinex-derivatives","BTCF0:USTF0",1750659232918,0.60005242,101970.0,101960.0,0.6713968]
["bitfinex-derivatives","BTCF0:USTF0",1750659233118,0.60005242,101970.0,101960.0,0.6733968]
["bitfinex-derivatives","BTCF0:USTF0",1750659233924,0.60005242,101970.0,101960.0,0.6753968]
["bitfinex-derivatives","BTCF0:USTF0",1750659234321,0.59997852,101970.0,101960.0,0.8190368]
["bitfinex-derivatives","BTCF0:USTF0",1750659236231,0.59997337,101970.0,101960.0,0.8190368]
["bitfinex-derivatives","BTCF0:USTF0",1750659238630,0.63757337,101970.0,101960.0,0.8190368]
["bitfinex-derivatives","BTCF0:USTF0",1750659238826,0.21243771,101970.0,101960.0,0.8190368]
["bitfinex-derivatives","BTCF0:USTF0",1750659239033,0.01636021,101970.0,101960.0,0.8190368]
["bitfinex-derivatives","BTCF0:USTF0",1750659239232,0.65869296,101980.0,101970.0,0.1960775]
["bitfinex-derivatives","BTCF0:USTF0",1750659239430,0.69953736,101980.0,101970.0,1.2676375]
["bitfinex-derivatives","BTCF0:USTF0",1750659240329,0.1968583,101980.0,101970.0,1.2676375]
["bitfinex-derivatives","BTCF0:USTF0",1750659240834,0.43652696,101980.0,101970.0,1.2676375]
["bitfinex-derivatives","BTCF0:USTF0",1750659241035,0.43692696,101980.0,101970.0,1.2676375]
["bitfinex-derivatives","BTCF0:USTF0",1750659242231,0.43692696,101980.0,101970.0,1.2696375]
["bitfinex-derivatives","BTCF0:USTF0",1750659242732,0.1964583,101980.0,101970.0,1.2696375]
["bitfinex-derivatives","BTCF0:USTF0",1750659242932,0.43692696,101980.0,101970.0,1.2696375]
["bitfinex-derivatives","BTCF0:USTF0",1750659243133,0.43692696,101980.0,101970.0,1.2716375]
["bitfinex-derivatives","BTCF0:USTF0",1750659243828,0.43692696,101980.0,101970.0,0.6742775]
["bitfinex-derivatives","BTCF0:USTF0",1750659244032,0.43692696,101980.0,101970.0,1.4125975]
["bitfinex-derivatives","BTCF0:USTF0",1750659244234,0.43692696,101980.0,101970.0,1.4145975]
["bitfinex-derivatives","BTCF0:USTF0",1750659245328,0.43692696,101980.0,101970.0,1.41861602]
["bitfinex-derivatives","BTCF0:USTF0",1750659247836,0.47392696,101980.0,101970.0,1.41861602]
["bitfinex-derivatives","BTCF0:USTF0",1750659248035,0.51292696,101980.0,101970.0,1.34281602]
["bitfinex-derivatives","BTCF0:USTF0",1750659248626,0.51292696,101980.0,101970.0,1.38001602]
["bitfinex-derivatives","BTCF0:USTF0",1750659249128,0.51292696,101980.0,101970.0,1.34273602]
["bitfinex-derivatives","BTCF0:USTF0",1750659249835,0.55102696,101980.0,101970.0,1.34273602]
["bitfinex-derivatives","BTCF0:USTF0",1750659252634,0.59107136,101980.0,101970.0,1.30513602]
["bitfinex-derivatives","BTCF0:USTF0",1750659256040,0.59107136,101980.0,101970.0,0.36881852]
["bitfinex-derivatives","BTCF0:USTF0",1750659256237,0.83154002,101980.0,101970.0,0.00801852]
["bitfinex-derivatives","BTCF0:USTF0",1750659256441,0.59107136,101980.0,101970.0,1.15793612]
["bitfinex-derivatives","BTCF0:USTF0",1750659256630,0.59107136,101980.0,101970.0,1.15993612]
["bitfinex-derivatives","BTCF0:USTF0",1750659257246,0.59107136,101980.0,101970.0,0.60305852]
["bitfinex-derivatives","BTCF0:USTF0",1750659257745,0.59107136,101980.0,101970.0,0.79713612]
["bitfinex-derivatives","BTCF0:USTF0",1750659258229,0.59107136,101980.0,101970.0,1.15793612]
["bitfinex-derivatives","BTCF0:USTF0",1750659258436,0.59107136,101980.0,101970.0,0.79713612]
["bitfinex-derivatives","BTCF0:USTF0",1750659258748,0.59107136,101980.0,101970.0,1.15793612]
["bitfinex-derivatives","BTCF0:USTF0",1750659259041,0.59107136,101980.0,101970.0,0.56089612]
["bitfinex-derivatives","BTCF0:USTF0",1750659259246,0.59107136,101980.0,101970.0,1.15789612]
["bitfinex-derivatives","BTCF0:USTF0",1750659260941,0.59107136,101980.0,101970.0,0.56089612]
["bitfinex-derivatives","BTCF0:USTF0",1750659261135,0.59107136,101980.0,101970.0,1.15789612]
["bitfinex-derivatives","BTCF0:USTF0",1750659261847,0.59107136,101980.0,101970.0,1.15989612]
["bitfinex-derivatives","BTCF0:USTF0",1750659262538,0.59107136,101980.0,101970.0,1.15789612]
["bitfinex-derivatives","BTCF0:USTF0",1750659262739,0.59107136,101980.0,101970.0,1.15989612]
["bitfinex-derivatives","BTCF0:USTF0",1750659263245,0.59107136,101980.0,101970.0,1.15789612]
["bitfinex-derivatives","BTCF0:USTF0",1750659264246,0.83154202,101980.0,101970.0,1.15789612]
["bitfinex-derivatives","BTCF0:USTF0",1750659264850,0.83154202,101980.0,101970.0,1.15989612]
["bitfinex-derivatives","BTCF0:USTF0",1750659265147,0.83154202,101980.0,101970.0,1.14759612]
["bitfinex-derivatives","BTCF0:USTF0",1750659265747,0.83154202,101980.0,101970.0,1.15161464]
["bitfinex-derivatives","BTCF0:USTF0",1750659266141,0.83154202,101980.0,101970.0,1.14961464]
["bitfinex-derivatives","BTCF0:USTF0",1750659268045,0.83154202,101980.0,101970.0,0.55261464]
["bitfinex-derivatives","BTCF0:USTF0",1750659268244,0.83154202,101980.0,101970.0,0.79701612]
["bitfinex-derivatives","BTCF0:USTF0",1750659268442,0.83154202,101980.0,101970.0,1.15781612]
["bitfinex-derivatives","BTCF0:USTF0",1750659268645,0.83154202,101980.0,101970.0,0.56089612]
["bitfinex-derivatives","BTCF0:USTF0",1750659268846,0.83154202,101980.0,101970.0,1.15781612]
["bitfinex-derivatives","BTCF0:USTF0",1750659273047,0.83154202,101980.0,101970.0,0.96173852]
["bitfinex-derivatives","BTCF0:USTF0",1750659273847,0.83154202,101980.0,101970.0,1.15781612]
["bitfinex-derivatives","BTCF0:USTF0",1750659274750,0.83154202,101980.0,101970.0,1.19721612]
["bitfinex-derivatives","BTCF0:USTF0",1750659275258,0.75339762,101980.0,101970.0,1.19721612]
["bitfinex-derivatives","BTCF0:USTF0",1750659275555,0.75444202,101980.0,101970.0,1.23611612]
["bitfinex-derivatives","BTCF0:USTF0",1750659275755,0.75404202,101980.0,101970.0,1.27451612]
["bitfinex-derivatives","BTCF0:USTF0",1750659275953,0.75444202,101980.0,101970.0,1.27451612]
["bitfinex-derivatives","BTCF0:USTF0",1750659276365,0.67739762,101980.0,101970.0,1.27451612]
["bitfinex-derivatives","BTCF0:USTF0",1750659276855,0.67739762,101980.0,101970.0,1.27651612]
["bitfinex-derivatives","BTCF0:USTF0",1750659277050,0.67739762,101980.0,101970.0,1.27851612]
["bitfinex-derivatives","BTCF0:USTF0",1750659284463,0.67739762,101980.0,101970.0,0.68159612]
["bitfinex-derivatives","BTCF0:USTF0",1750659284655,0.67739762,101980.0,101970.0,1.42091612]
["bitfinex-derivatives","BTCF0:USTF0",1750659285359,0.24086966,101980.0,101970.0,1.66138578]
["bitfinex-derivatives","BTCF0:USTF0",1750659285664,0.43652796,101980.0,101970.0,1.75834364]
["bitfinex-derivatives","BTCF0:USTF0",1750659285963,0.67699762,101980.0,101970.0,1.75834364]
["bitfinex-derivatives","BTCF0:USTF0",1750659286360,0.24086966,101980.0,101970.0,1.96068578]
["bitfinex-derivatives","BTCF0:USTF0",1750659286557,0.67739762,101980.0,101970.0,1.96068578]
["bitfinex-derivatives","BTCF0:USTF0",1750659287063,0.48133932,101980.0,101970.0,1.96068578]
["bitfinex-derivatives","BTCF0:USTF0",1750659287265,0.24046966,101980.0,101970.0,1.96068578]
["bitfinex-derivatives","BTCF0:USTF0",1750659287466,0.24086966,101980.0,101970.0,1.96068578]
["bitfinex-derivatives","BTCF0:USTF0",1750659287661,0.24046966,101980.0,101970.0,1.96068578]
["bitfinex-derivatives","BTCF0:USTF0",1750659287862,0.24086966,101980.0,101970.0,1.96068578]
["bitfinex-derivatives","BTCF0:USTF0",1750659288566,0.24086966,101980.0,101970.0,1.97815861]
["bitfinex-derivatives","BTCF0:USTF0",1750659288766,0.24086966,101980.0,101970.0,1.97615861]
["bitfinex-derivatives","BTCF0:USTF0",1750659288962,0.67739762,101980.0,101970.0,1.73968895]
["bitfinex-derivatives","BTCF0:USTF0",1750659289166,0.67739762,101980.0,101970.0,1.66226895]
["bitfinex-derivatives","BTCF0:USTF0",1750659289364,0.75239762,101980.0,101970.0,1.66226895]
["bitfinex-derivatives","BTCF0:USTF0",1750659289963,0.79351614,101980.0,101970.0,1.65625043]
["bitfinex-derivatives","BTCF0:USTF0",1750659290164,0.79351614,101980.0,101970.0,1.65925043]
["bitfinex-derivatives","BTCF0:USTF0",1750659290760,0.79351614,101980.0,101970.0,1.65625043]
["bitfinex-derivatives","BTCF0:USTF0",1750659290964,1.0740302,101980.0,101970.0,1.31955043]
["bitfinex-derivatives","BTCF0:USTF0",1750659291161,1.0740302,101980.0,101970.0,0.58035043]
["bitfinex-derivatives","BTCF0:USTF0",1750659291162,0.83356054,101980.0,101970.0,0.58035043]
["bitfinex-derivatives","BTCF0:USTF0",1750659291470,0.83356054,101980.0,101970.0,1.31955043]
["bitfinex-derivatives","BTCF0:USTF0",1750659291669,0.83356054,101980.0,101970.0,1.31555043]
["bitfinex-derivatives","BTCF0:USTF0",1750659292169,0.82954202,101980.0,101970.0,1.31555043]
["bitfinex-derivatives","BTCF0:USTF0",1750659292368,0.58905601,101980.0,101970.0,1.31555043]
["bitfinex-derivatives","BTCF0:USTF0",1750659293070,0.58905601,101980.0,101970.0,1.31956895]
["bitfinex-derivatives","BTCF0:USTF0",1750659294466,0.2335583,101980.0,101970.0,1.56002226]
["bitfinex-derivatives","BTCF0:USTF0",1750659294667,0.1960583,101980.0,101970.0,1.67412226]
["bitfinex-derivatives","BTCF0:USTF0",1750659294864,0.1964583,101980.0,101970.0,1.67412226]
["bitfinex-derivatives","BTCF0:USTF0",1750659295065,0.1964584,101980.0,101970.0,1.43366895]
["bitfinex-derivatives","BTCF0:USTF0",1750659295262,0.1960584,101980.0,101970.0,1.43366895]
["bitfinex-derivatives","BTCF0:USTF0",1750659295574,0.1964584,101980.0,101970.0,1.43166895]
["bitfinex-derivatives","BTCF0:USTF0",1750659295770,0.1964584,101980.0,101970.0,1.43366895]
["bitfinex-derivatives","BTCF0:USTF0",1750659296072,0.1964584,101980.0,101970.0,1.43666895]
["bitfinex-derivatives","BTCF0:USTF0",1750659296477,0.1964584,101980.0,101970.0,1.43766895]
["bitfinex-derivatives","BTCF0:USTF0",1750659298886,0.1964584,101980.0,101970.0,1.43754895]
["bitfinex-derivatives","BTCF0:USTF0",1750659299979,0.43691171,101980.0,101970.0,1.43754895]
["bitfinex-derivatives","BTCF0:USTF0",1750659300679,0.0004,101980.0,101970.0,1.67800226]
["bitfinex-derivatives","BTCF0:USTF0",1750659300986,0.0004,101980.0,101970.0,1.97730226]
["bitfinex-derivatives","BTCF0:USTF0",1750659301182,0.1960391,101990.0,101980.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1750659301383,0.1960199,102000.0,101990.0,0.2940512]
["bitfinex-derivatives","BTCF0:USTF0",1750659301582,0.40355296,102010.0,101990.0,0.2940512]
["bitfinex-derivatives","BTCF0:USTF0",1750659301583,0.43521365,102010.0,101990.0,1.86271431]
["bitfinex-derivatives","BTCF0:USTF0",1750659301887,0.67566696,102010.0,102000.0,0.1261597]
["bitfinex-derivatives","BTCF0:USTF0",1750659302087,0.71571136,102010.0,102000.0,0.1261597]
["bitfinex-derivatives","BTCF0:USTF0",1750659302487,0.71571136,102010.0,102000.0,0.1658597]
["bitfinex-derivatives","BTCF0:USTF0",1750659302687,0.67741136,102010.0,102000.0,0.1658597]
["bitfinex-derivatives","BTCF0:USTF0",1750659302888,0.67741136,102010.0,102000.0,0.2038597]
["bitfinex-derivatives","BTCF0:USTF0",1750659303789,0.71451136,102010.0,102000.0,0.2038597]
["bitfinex-derivatives","BTCF0:USTF0",1750659304383,0.71851136,102010.0,102000.0,0.2038597]
["bitfinex-derivatives","BTCF0:USTF0",1750659304584,0.2940371,102000.0,101990.0,0.3386791]
["bitfinex-derivatives","BTCF0:USTF0",1750659304784,0.97879722,102000.0,101990.0,1.2957991]
["bitfinex-derivatives","BTCF0:USTF0",1750659304983,0.97879722,102000.0,101990.0,0.5568391]
["bitfinex-derivatives","BTCF0:USTF0",1750659304984,0.73734391,102000.0,101990.0,0.5568391]
["bitfinex-derivatives","BTCF0:USTF0",1750659305181,0.73734391,102000.0,101990.0,1.29941762]
["bitfinex-derivatives","BTCF0:USTF0",1750659305688,0.73734391,102000.0,101990.0,1.30241762]
["bitfinex-derivatives","BTCF0:USTF0",1750659305884,0.73734391,102000.0,101990.0,1.30341762]
["bitfinex-derivatives","BTCF0:USTF0",1750659306982,0.73734391,102000.0,101990.0,1.30333762]
["bitfinex-derivatives","BTCF0:USTF0",1750659308090,0.73734391,102000.0,101990.0,1.30133762]
["bitfinex-derivatives","BTCF0:USTF0",1750659316090,0.4968906,102000.0,101990.0,1.30133762]
["bitfinex-derivatives","BTCF0:USTF0",1750659316289,0.73734391,102000.0,101990.0,1.30133762]
["bitfinex-derivatives","BTCF0:USTF0",1750659316885,0.73734391,102000.0,101990.0,0.56285762]
["bitfinex-derivatives","BTCF0:USTF0",1750659317091,0.73734391,102000.0,101990.0,1.30121762]
["bitfinex-derivatives","BTCF0:USTF0",1750659321198,0.97779722,102000.0,101990.0,0.56285762]
["bitfinex-derivatives","BTCF0:USTF0",1750659321395,0.97779722,102000.0,101990.0,1.30113762]
["bitfinex-derivatives","BTCF0:USTF0",1750659322692,0.4968906,102000.0,101990.0,1.30113762]
["bitfinex-derivatives","BTCF0:USTF0",1750659322894,0.97779722,102000.0,101990.0,1.30113762]
["bitfinex-derivatives","BTCF0:USTF0",1750659323094,0.97779722,102000.0,101990.0,0.36681852]
["bitfinex-derivatives","BTCF0:USTF0",1750659323494,0.97779722,102000.0,101990.0,1.10509852]
["bitfinex-derivatives","BTCF0:USTF0",1750659323694,0.97779722,102000.0,101990.0,1.30113762]
["bitfinex-derivatives","BTCF0:USTF0",1750659323895,0.97779722,102000.0,101990.0,1.10509852]
["bitfinex-derivatives","BTCF0:USTF0",1750659324193,0.97779722,102000.0,101990.0,1.30113762]
["bitfinex-derivatives","BTCF0:USTF0",1750659330908,0.97779722,102000.0,101990.0,0.94033762]
["bitfinex-derivatives","BTCF0:USTF0",1750659331107,0.97779722,102000.0,101990.0,1.30113762]
["bitfinex-derivatives","BTCF0:USTF0",1750659332210,0.97779722,102000.0,101990.0,1.10509852]
["bitfinex-derivatives","BTCF0:USTF0",1750659333305,0.97779722,102000.0,101990.0,1.30113762]
["bitfinex-derivatives","BTCF0:USTF0",1750659333703,0.73734391,102000.0,101990.0,1.30113762]
["bitfinex-derivatives","BTCF0:USTF0",1750659334705,0.97779722,102000.0,101990.0,1.30113762]
["bitfinex-derivatives","BTCF0:USTF0",1750659343224,0.97779722,102000.0,101990.0,1.10509852]
["bitfinex-derivatives","BTCF0:USTF0",1750659343426,0.97779722,102000.0,101990.0,1.30113762]
["bitfinex-derivatives","BTCF0:USTF0",1750659344315,0.97779722,102000.0,101990.0,1.10509852]
["bitfinex-derivatives","BTCF0:USTF0",1750659345528,0.97779722,102000.0,101990.0,0.96261852]
["bitfinex-derivatives","BTCF0:USTF0",1750659346127,0.97779722,102000.0,101990.0,1.15865762]
["bitfinex-derivatives","BTCF0:USTF0",1750659347827,0.97779722,102000.0,101990.0,0.96261852]
["bitfinex-derivatives","BTCF0:USTF0",1750659350639,0.97779722,102000.0,101990.0,1.15865762]
["bitfinex-derivatives","BTCF0:USTF0",1750659352538,0.97779722,102000.0,101990.0,0.96261852]
["bitfinex-derivatives","BTCF0:USTF0",1750659353537,0.97779722,102000.0,101990.0,0.36681852]
["bitfinex-derivatives","BTCF0:USTF0",1750659353729,0.97779722,102000.0,101990.0,1.10437852]
["bitfinex-derivatives","BTCF0:USTF0",1750659356240,0.97764466,102000.0,101990.0,1.10437852]
["bitfinex-derivatives","BTCF0:USTF0",1750659358339,0.90064466,102000.0,101990.0,1.30041762]
["bitfinex-derivatives","BTCF0:USTF0",1750659358541,0.86084466,102000.0,101990.0,1.30041762]
["bitfinex-derivatives","BTCF0:USTF0",1750659358838,0.86124466,102000.0,101990.0,1.42041762]
["bitfinex-derivatives","BTCF0:USTF0",1750659364742,0.2914371,102000.0,101990.0,1.66079465]
["bitfinex-derivatives","BTCF0:USTF0",1750659364937,0.53181413,102000.0,101990.0,1.66079465]
["bitfinex-derivatives","BTCF0:USTF0",1750659365134,0.77179116,102000.0,101990.0,1.42041762]
["bitfinex-derivatives","BTCF0:USTF0",1750659365339,0.77219116,102000.0,101990.0,1.42041762]
["bitfinex-derivatives","BTCF0:USTF0",1750659372245,0.77219116,102000.0,101990.0,1.41985762]
["bitfinex-derivatives","BTCF0:USTF0",1750659373550,0.77219116,102000.0,101990.0,1.29985762]
["bitfinex-derivatives","BTCF0:USTF0",1750659373850,0.88649116,102000.0,101990.0,1.29985762]
["bitfinex-derivatives","BTCF0:USTF0",1750659377735,0.1934199,102000.0,101990.0,1.29985762]
["bitfinex-derivatives","BTCF0:USTF0",1750659377942,0.43679693,102000.0,101990.0,1.66063465]
["bitfinex-derivatives","BTCF0:USTF0",1750659378251,0.43639693,102000.0,101990.0,1.66063465]
["bitfinex-derivatives","BTCF0:USTF0",1750659378444,0.43679693,102000.0,101990.0,1.66063465]
["bitfinex-derivatives","BTCF0:USTF0",1750659381650,0.43639693,102000.0,101990.0,1.66063465]
["bitfinex-derivatives","BTCF0:USTF0",1750659381851,0.43679693,102000.0,101990.0,1.66063465]
["bitfinex-derivatives","BTCF0:USTF0",1750659383051,0.1964199,102000.0,101990.0,1.66063465]
["bitfinex-derivatives","BTCF0:USTF0",1750659383244,0.24077703,102000.0,101990.0,1.66063465]
["bitfinex-derivatives","BTCF0:USTF0",1750659383444,0.43679683,102000.0,101990.0,1.66063465]
["bitfinex-derivatives","BTCF0:USTF0",1750659383753,0.0004,102000.0,101990.0,1.66063465]
["bitfinex-derivatives","BTCF0:USTF0",1750659383943,0.2458037,102010.0,102000.0,0.1960198]
["bitfinex-derivatives","BTCF0:USTF0",1750659384144,0.48538073,102010.0,102000.0,0.91409683]
["bitfinex-derivatives","BTCF0:USTF0",1750659384347,0.2454037,102010.0,102000.0,0.91395847]
["bitfinex-derivatives","BTCF0:USTF0",1750659384948,0.2464037,102010.0,102000.0,0.91395847]
["bitfinex-derivatives","BTCF0:USTF0",1750659385253,0.2484037,102010.0,102000.0,0.6737198]
["bitfinex-derivatives","BTCF0:USTF0",1750659385854,0.48864237,102010.0,102000.0,0.6737198]
["bitfinex-derivatives","BTCF0:USTF0",1750659386352,0.56864237,102010.0,102000.0,0.6737198]
["bitfinex-derivatives","BTCF0:USTF0",1750659388152,0.3284037,102010.0,102000.0,0.6737198]
["bitfinex-derivatives","BTCF0:USTF0",1750659388950,0.3284037,102010.0,102000.0,0.91395847]
["bitfinex-derivatives","BTCF0:USTF0",1750659391260,0.3280037,102010.0,102000.0,0.91395847]
["bitfinex-derivatives","BTCF0:USTF0",1750659391556,0.2790034,102010.0,102000.0,0.91395847]
["bitfinex-derivatives","BTCF0:USTF0",1750659392158,0.2794034,102010.0,102000.0,0.91395847]
["bitfinex-derivatives","BTCF0:USTF0",1750659395764,0.2794034,102010.0,102000.0,0.91797699]
["bitfinex-derivatives","BTCF0:USTF0",1750659396165,0.0436,102010.0,102000.0,0.91797699]
["bitfinex-derivatives","BTCF0:USTF0",1750659396463,0.2400007,102010.0,102000.0,0.91797699]
["bitfinex-derivatives","BTCF0:USTF0",1750659396669,0.003,102010.0,102000.0,0.91797699]
["bitfinex-derivatives","BTCF0:USTF0",1750659397359,0.0034,102010.0,102000.0,0.91797699]
["bitfinex-derivatives","BTCF0:USTF0",1750659397558,0.003,102010.0,102000.0,0.91797699]
["bitfinex-derivatives","BTCF0:USTF0",1750659397758,0.0034,102010.0,102000.0,0.91797699]
["bitfinex-derivatives","BTCF0:USTF0",1750659398158,0.0034,102010.0,102000.0,0.67773832]
["bitfinex-derivatives","BTCF0:USTF0",1750659398364,0.0016,102050.0,102020.0,0.2117924]
["bitfinex-derivatives","BTCF0:USTF0",1750659398566,0.00967743,102100.0,102050.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750659398864,0.02566521,102100.0,102090.0,0.89480227]
["bitfinex-derivatives","BTCF0:USTF0",1750659399061,0.2330279,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750659399262,0.1958471,102090.0,102080.0,0.01778418]
["bitfinex-derivatives","BTCF0:USTF0",1750659399453,0.1958662,102080.0,102070.0,0.24016583]
["bitfinex-derivatives","BTCF0:USTF0",1750659399654,0.51110487,102080.0,102070.0,1.1518805]
["bitfinex-derivatives","BTCF0:USTF0",1750659400059,0.74717927,102080.0,102070.0,0.7910805]
["bitfinex-derivatives","BTCF0:USTF0",1750659400254,0.4319407,102080.0,102070.0,0.1958805]
["bitfinex-derivatives","BTCF0:USTF0",1750659400461,0.78617937,102080.0,102070.0,1.23228071]
["bitfinex-derivatives","BTCF0:USTF0",1750659400662,0.78617937,102080.0,102070.0,0.44068021]
["bitfinex-derivatives","BTCF0:USTF0",1750659400866,0.78617937,102080.0,102070.0,1.24265466]
["bitfinex-derivatives","BTCF0:USTF0",1750659402164,0.5459407,102080.0,102070.0,1.24265466]
["bitfinex-derivatives","BTCF0:USTF0",1750659402368,0.78617937,102080.0,102070.0,0.64617466]
["bitfinex-derivatives","BTCF0:USTF0",1750659402558,0.78817937,102080.0,102070.0,0.45028916]
["bitfinex-derivatives","BTCF0:USTF0",1750659402871,0.1959046,102060.0,102050.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1750659403167,0.92881002,102060.0,102050.0,1.03680257]
["bitfinex-derivatives","BTCF0:USTF0",1750659403361,1.32671002,102060.0,102050.0,0.07976257]
["bitfinex-derivatives","BTCF0:USTF0",1750659403559,0.1959238,102050.0,102040.0,0.61452068]
["bitfinex-derivatives","BTCF0:USTF0",1750659403763,0.70933687,102050.0,102040.0,0.62412082]
["bitfinex-derivatives","BTCF0:USTF0",1750659403960,0.70933687,102050.0,102040.0,0.98492082]
["bitfinex-derivatives","BTCF0:USTF0",1750659404161,0.70633687,102050.0,102040.0,0.98492082]
["bitfinex-derivatives","BTCF0:USTF0",1750659404470,0.70633687,102050.0,102040.0,0.62408082]
["bitfinex-derivatives","BTCF0:USTF0",1750659405472,0.70633687,102050.0,102040.0,0.62608082]
["bitfinex-derivatives","BTCF0:USTF0",1750659405677,0.70633687,102050.0,102040.0,0.62604082]
["bitfinex-derivatives","BTCF0:USTF0",1750659406170,0.78663687,102050.0,102040.0,0.62404082]
["bitfinex-derivatives","BTCF0:USTF0",1750659406474,0.8465874,102050.0,102040.0,0.62604082]
["bitfinex-derivatives","BTCF0:USTF0",1750659406665,1.2073874,102050.0,102040.0,0.02012068]
["bitfinex-derivatives","BTCF0:USTF0",1750659406865,1.2073874,102050.0,102040.0,0.61636068]
["bitfinex-derivatives","BTCF0:USTF0",1750659407060,1.2073874,102050.0,102040.0,0.01812068]
["bitfinex-derivatives","BTCF0:USTF0",1750659407265,1.2083874,102050.0,102040.0,0.01812068]
["bitfinex-derivatives","BTCF0:USTF0",1750659408068,1.2083874,102050.0,102040.0,0.09660378]
["bitfinex-derivatives","BTCF0:USTF0",1750659408462,0.8475874,102050.0,102040.0,0.09660378]
["bitfinex-derivatives","BTCF0:USTF0",1750659408667,1.2083874,102050.0,102040.0,0.09660378]
["bitfinex-derivatives","BTCF0:USTF0",1750659409975,1.2083874,102050.0,102040.0,0.0788231]
["bitfinex-derivatives","BTCF0:USTF0",1750659410180,1.3495074,102050.0,102040.0,0.0788231]
["bitfinex-derivatives","BTCF0:USTF0",1750659410880,1.3495074,102050.0,102040.0,0.08284162]
["bitfinex-derivatives","BTCF0:USTF0",1750659411270,1.0493182,102050.0,102040.0,0.08284162]
["bitfinex-derivatives","BTCF0:USTF0",1750659411469,1.3495074,102050.0,102040.0,0.08284162]
["bitfinex-derivatives","BTCF0:USTF0",1750659413783,1.3495074,102050.0,102040.0,0.27878462]
["bitfinex-derivatives","BTCF0:USTF0",1750659414381,1.2083874,102050.0,102040.0,0.27878462]
["bitfinex-derivatives","BTCF0:USTF0",1750659415679,1.2083874,102050.0,102040.0,0.67856162]
["bitfinex-derivatives","BTCF0:USTF0",1750659416182,1.2083874,102050.0,102040.0,0.87450462]
["bitfinex-derivatives","BTCF0:USTF0",1750659417483,1.2083874,102050.0,102040.0,0.87442462]
["bitfinex-derivatives","BTCF0:USTF0",1750659417875,1.2083874,102050.0,102040.0,0.67848162]
["bitfinex-derivatives","BTCF0:USTF0",1750659424685,1.2083874,102050.0,102040.0,0.69379487]
["bitfinex-derivatives","BTCF0:USTF0",1750659427381,0.9081982,102050.0,102040.0,0.69379487]
["bitfinex-derivatives","BTCF0:USTF0",1750659427588,0.8475874,102050.0,102040.0,1.25053787]
["bitfinex-derivatives","BTCF0:USTF0",1750659428084,0.8475874,102050.0,102040.0,1.23522462]
["bitfinex-derivatives","BTCF0:USTF0",1750659428387,0.78751391,102050.0,102040.0,1.2502623]
["bitfinex-derivatives","BTCF0:USTF0",1750659428783,0.003,102050.0,102040.0,1.49037801]
["bitfinex-derivatives","BTCF0:USTF0",1750659428981,0.1989238,102050.0,102040.0,1.56397801]
["bitfinex-derivatives","BTCF0:USTF0",1750659429183,0.1989238,102050.0,102040.0,1.3238623]
["bitfinex-derivatives","BTCF0:USTF0",1750659429789,0.1993238,102050.0,102040.0,1.3238623]
["bitfinex-derivatives","BTCF0:USTF0",1750659429989,0.67551391,102050.0,102040.0,0.4971793]
["bitfinex-derivatives","BTCF0:USTF0",1750659430285,0.75361391,102050.0,102040.0,1.2882023]
["bitfinex-derivatives","BTCF0:USTF0",1750659430689,0.75361391,102050.0,102040.0,1.2497023]
["bitfinex-derivatives","BTCF0:USTF0",1750659431190,0.75361391,102050.0,102040.0,1.0537593]
["bitfinex-derivatives","BTCF0:USTF0",1750659431382,0.79071391,102050.0,102040.0,1.0537593]
["bitfinex-derivatives","BTCF0:USTF0",1750659431583,0.79071391,102050.0,102040.0,1.2497023]
["bitfinex-derivatives","BTCF0:USTF0",1750659431781,0.79071391,102050.0,102040.0,1.0537593]
["bitfinex-derivatives","BTCF0:USTF0",1750659432590,0.79071391,102050.0,102040.0,0.0978793]
["bitfinex-derivatives","BTCF0:USTF0",1750659432795,1.15151391,102050.0,102040.0,0.17491475]
["bitfinex-derivatives","BTCF0:USTF0",1750659432991,1.15151391,102050.0,102040.0,0.0978793]
["bitfinex-derivatives","BTCF0:USTF0",1750659433197,1.15151391,102050.0,102040.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1750659433801,1.53278962,102050.0,102040.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1750659433984,1.29267391,102050.0,102040.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1750659434594,1.29267391,102050.0,102040.0,0.08284162]
["bitfinex-derivatives","BTCF0:USTF0",1750659435793,1.15151391,102050.0,102040.0,0.08284162]
["bitfinex-derivatives","BTCF0:USTF0",1750659436095,1.29267391,102050.0,102040.0,0.08284162]
["bitfinex-derivatives","BTCF0:USTF0",1750659436292,1.29267391,102050.0,102040.0,0.0788231]
["bitfinex-derivatives","BTCF0:USTF0",1750659437295,1.29267391,102050.0,102010.0,0.17399331]
["bitfinex-derivatives","BTCF0:USTF0",1750659437296,0.1959814,102020.0,102010.0,0.17399331]
["bitfinex-derivatives","BTCF0:USTF0",1750659437596,0.4320558,102020.0,102010.0,1.24883736]
["bitfinex-derivatives","BTCF0:USTF0",1750659437790,0.75217151,102020.0,102010.0,1.16164983]
["bitfinex-derivatives","BTCF0:USTF0",1750659438596,0.75217151,102020.0,102010.0,0.37057033]
["bitfinex-derivatives","BTCF0:USTF0",1750659438801,0.75217151,102020.0,102010.0,0.44813254]
["bitfinex-derivatives","BTCF0:USTF0",1750659438998,0.75217151,102020.0,102010.0,0.45213254]
["bitfinex-derivatives","BTCF0:USTF0",1750659439299,0.75217151,102020.0,102010.0,0.45713254]
["bitfinex-derivatives","BTCF0:USTF0",1750659439799,0.75217151,102020.0,102010.0,0.52974772]
["bitfinex-derivatives","BTCF0:USTF0",1750659440002,0.75217151,102020.0,102010.0,0.53174772]
["bitfinex-derivatives","BTCF0:USTF0",1750659440203,0.75217151,102020.0,102010.0,0.45418551]
["bitfinex-derivatives","BTCF0:USTF0",1750659440407,1.11297151,102020.0,102010.0,0.09338551]
["bitfinex-derivatives","BTCF0:USTF0",1750659440792,1.11297151,102020.0,102010.0,0.08838551]
["bitfinex-derivatives","BTCF0:USTF0",1750659440995,1.11497151,102020.0,102010.0,0.07861518]
["bitfinex-derivatives","BTCF0:USTF0",1750659441400,0.0490015,102010.0,101990.0,0.08749364]
["bitfinex-derivatives","BTCF0:USTF0",1750659441601,0.91232562,102000.0,101990.0,0.08749364]
["bitfinex-derivatives","BTCF0:USTF0",1750659441899,0.94992562,102000.0,101990.0,0.08749364]
["bitfinex-derivatives","BTCF0:USTF0",1750659442700,0.94992562,102000.0,101990.0,0.00993143]
["bitfinex-derivatives","BTCF0:USTF0",1750659442901,0.1960391,101990.0,101980.0,1.79447519]
["bitfinex-derivatives","BTCF0:USTF0",1750659443203,0.47275481,101990.0,101980.0,1.79447519]
["bitfinex-derivatives","BTCF0:USTF0",1750659443597,0.47275481,101990.0,101980.0,1.82957519]
["bitfinex-derivatives","BTCF0:USTF0",1750659443793,0.47175481,101990.0,101980.0,1.82957519]
["bitfinex-derivatives","BTCF0:USTF0",1750659444303,0.47175481,101990.0,101980.0,1.83257519]
["bitfinex-derivatives","BTCF0:USTF0",1750659444604,0.47175481,101990.0,101980.0,1.23745519]
["bitfinex-derivatives","BTCF0:USTF0",1750659444803,0.47175481,101990.0,101980.0,1.83257519]
["bitfinex-derivatives","BTCF0:USTF0",1750659444998,0.47175481,101990.0,101980.0,1.23845519]
["bitfinex-derivatives","BTCF0:USTF0",1750659445399,0.47175481,101990.0,101980.0,1.83365519]
["bitfinex-derivatives","BTCF0:USTF0",1750659445998,0.47175481,101990.0,101980.0,1.79855519]
["bitfinex-derivatives","BTCF0:USTF0",1750659446199,0.47175481,101990.0,101980.0,1.80820691]
["bitfinex-derivatives","BTCF0:USTF0",1750659446399,0.47175481,101990.0,101980.0,1.50890691]
["bitfinex-derivatives","BTCF0:USTF0",1750659447308,0.47175481,101990.0,101980.0,1.4313447]
["bitfinex-derivatives","BTCF0:USTF0",1750659447601,0.1960968,101960.0,101950.0,0.1961044]
["bitfinex-derivatives","BTCF0:USTF0",1750659447799,0.1960968,101960.0,101940.0,0.44854921]
["bitfinex-derivatives","BTCF0:USTF0",1750659447800,0.196116,101950.0,101940.0,0.44854921]
["bitfinex-derivatives","BTCF0:USTF0",1750659448000,0.196116,101950.0,101940.0,0.370987]
["bitfinex-derivatives","BTCF0:USTF0",1750659448001,0.27251571,101950.0,101940.0,0.370987]
["bitfinex-derivatives","BTCF0:USTF0",1750659448202,0.43623171,101950.0,101940.0,0.16736221]
["bitfinex-derivatives","BTCF0:USTF0",1750659448502,1.03310611,101950.0,101940.0,0.67330901]
["bitfinex-derivatives","BTCF0:USTF0",1750659448695,0.8253904,101950.0,101940.0,0.07754901]
["bitfinex-derivatives","BTCF0:USTF0",1750659448901,1.06550611,101950.0,101940.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1750659449305,0.1961347,101940.0,101930.0,0.10503126]
["bitfinex-derivatives","BTCF0:USTF0",1750659449506,1.06452481,101940.0,101930.0,0.81950305]
["bitfinex-derivatives","BTCF0:USTF0",1750659449707,1.06452481,101940.0,101930.0,0.81946305]
["bitfinex-derivatives","BTCF0:USTF0",1750659449906,1.29864052,101940.0,101930.0,0.81946305]
["bitfinex-derivatives","BTCF0:USTF0",1750659450413,0.196154,101930.0,101920.0,1.15284329]
["bitfinex-derivatives","BTCF0:USTF0",1750659450706,0.5268222,101930.0,101920.0,1.18604329]
["bitfinex-derivatives","BTCF0:USTF0",1750659451109,0.5268222,101930.0,101920.0,0.59024329]
["bitfinex-derivatives","BTCF0:USTF0",1750659451408,0.1961346,101940.0,101930.0,0.2942235]
["bitfinex-derivatives","BTCF0:USTF0",1750659451596,0.1969346,101940.0,101930.0,0.6882235]
["bitfinex-derivatives","BTCF0:USTF0",1750659451797,0.1969346,101940.0,101930.0,0.7012235]
["bitfinex-derivatives","BTCF0:USTF0",1750659452205,0.5768286,101950.0,101940.0,0.1961346]
["bitfinex-derivatives","BTCF0:USTF0",1750659452409,0.5768286,101950.0,101940.0,1.1860546]
["bitfinex-derivatives","BTCF0:USTF0",1750659452709,0.5768286,101950.0,101940.0,1.1861346]
["bitfinex-derivatives","BTCF0:USTF0",1750659453005,0.01627697,101960.0,101950.0,0.1961153]
["bitfinex-derivatives","BTCF0:USTF0",1750659453211,0.2276819,101970.0,101960.0,0.1960961]
["bitfinex-derivatives","BTCF0:USTF0",1750659453414,0.2276819,101970.0,101960.0,1.1991561]
["bitfinex-derivatives","BTCF0:USTF0",1750659453415,0.5285501,101970.0,101960.0,1.1991561]
["bitfinex-derivatives","BTCF0:USTF0",1750659453712,0.5289501,101970.0,101960.0,1.1991561]
["bitfinex-derivatives","BTCF0:USTF0",1750659453913,0.5285501,101970.0,101960.0,1.1991561]
["bitfinex-derivatives","BTCF0:USTF0",1750659454104,0.5289501,101970.0,101960.0,0.6029961]
["bitfinex-derivatives","BTCF0:USTF0",1750659454304,0.5289501,101970.0,101960.0,1.3405961]
["bitfinex-derivatives","BTCF0:USTF0",1750659454614,0.5359501,101970.0,101960.0,1.3405961]
["bitfinex-derivatives","BTCF0:USTF0",1750659454911,0.5409501,101970.0,101960.0,1.3405961]
["bitfinex-derivatives","BTCF0:USTF0",1750659455316,0.0124,101970.0,101960.0,1.5367401]
["bitfinex-derivatives","BTCF0:USTF0",1750659455614,0.208077,101970.0,101960.0,1.5367401]
["bitfinex-derivatives","BTCF0:USTF0",1750659456110,0.208477,101970.0,101960.0,1.5367401]
["bitfinex-derivatives","BTCF0:USTF0",1750659456417,0.203477,101970.0,101960.0,1.5367401]
["bitfinex-derivatives","BTCF0:USTF0",1750659456609,0.203477,101970.0,101960.0,1.3405961]
["bitfinex-derivatives","BTCF0:USTF0",1750659457415,0.198477,101970.0,101960.0,1.3405961]
["bitfinex-derivatives","BTCF0:USTF0",1750659457711,0.5003452,101970.0,101960.0,1.34505607]
["bitfinex-derivatives","BTCF0:USTF0",1750659457913,0.5312452,101970.0,101960.0,0.35479607]
["bitfinex-derivatives","BTCF0:USTF0",1750659458108,0.81527399,101970.0,101960.0,1.31203607]
["bitfinex-derivatives","BTCF0:USTF0",1750659458803,0.57919959,101970.0,101960.0,1.31203607]
["bitfinex-derivatives","BTCF0:USTF0",1750659459008,0.57919959,101970.0,101960.0,1.34273607]
["bitfinex-derivatives","BTCF0:USTF0",1750659460110,0.81527399,101970.0,101960.0,1.31203607]
["bitfinex-derivatives","BTCF0:USTF0",1750659460309,0.81527399,101970.0,101960.0,1.11593997]
["bitfinex-derivatives","BTCF0:USTF0",1750659460711,0.81527399,101970.0,101960.0,1.11717997]
["bitfinex-derivatives","BTCF0:USTF0",1750659460906,0.81527399,101970.0,101960.0,0.61389997]
["bitfinex-derivatives","BTCF0:USTF0",1750659461108,0.2941515,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750659461307,0.1961155,101950.0,101940.0,0.3566684]
["bitfinex-derivatives","BTCF0:USTF0",1750659461515,0.5608837,101950.0,101940.0,0.9530684]
["bitfinex-derivatives","BTCF0:USTF0",1750659461822,0.2279155,101950.0,101940.0,0.9837684]
["bitfinex-derivatives","BTCF0:USTF0",1750659462712,0.2279155,101950.0,101940.0,0.9868884]
["bitfinex-derivatives","BTCF0:USTF0",1750659462916,0.2279155,101950.0,101940.0,1.3476884]
["bitfinex-derivatives","BTCF0:USTF0",1750659463618,0.2279155,101950.0,101940.0,1.3446884]
["bitfinex-derivatives","BTCF0:USTF0",1750659464214,0.2299155,101950.0,101940.0,1.3576884]
["bitfinex-derivatives","BTCF0:USTF0",1750659464415,0.2303155,101950.0,101940.0,1.3596884]
["bitfinex-derivatives","BTCF0:USTF0",1750659465122,0.2313155,101950.0,101940.0,1.3576884]
["bitfinex-derivatives","BTCF0:USTF0",1750659467021,0.2313155,101950.0,101940.0,0.9838884]
["bitfinex-derivatives","BTCF0:USTF0",1750659467223,0.2313155,101950.0,101940.0,1.3139884]
["bitfinex-derivatives","BTCF0:USTF0",1750659467224,0.5629837,101950.0,101940.0,1.3139884]
["bitfinex-derivatives","BTCF0:USTF0",1750659467419,0.7990581,101950.0,101940.0,0.2142284]
["bitfinex-derivatives","BTCF0:USTF0",1750659467623,0.81529568,101950.0,101940.0,0.7568971]
["bitfinex-derivatives","BTCF0:USTF0",1750659468718,0.81529568,101950.0,101940.0,0.0180971]
["bitfinex-derivatives","BTCF0:USTF0",1750659468924,0.81529568,101950.0,101940.0,0.7570971]
["bitfinex-derivatives","BTCF0:USTF0",1750659473029,0.8193142,101950.0,101940.0,0.7570971]
["bitfinex-derivatives","BTCF0:USTF0",1750659473332,0.8193142,101950.0,101940.0,0.9532318]
["bitfinex-derivatives","BTCF0:USTF0",1750659473726,0.8193142,101950.0,101940.0,0.7570971]
["bitfinex-derivatives","BTCF0:USTF0",1750659473925,1.17609568,101950.0,101940.0,0.7570971]
["bitfinex-derivatives","BTCF0:USTF0",1750659474233,1.27418778,101950.0,101940.0,0.7568571]
["bitfinex-derivatives","BTCF0:USTF0",1750659474825,1.27418778,101950.0,101940.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1750659475028,0.1961347,101940.0,101930.0,0.60636749]
["bitfinex-derivatives","BTCF0:USTF0",1750659475323,0.8287773,101940.0,101930.0,0.792594]
["bitfinex-derivatives","BTCF0:USTF0",1750659475925,0.8287773,101940.0,101930.0,0.792514]
["bitfinex-derivatives","BTCF0:USTF0",1750659478624,0.8287773,101940.0,101930.0,0.80228918]
["bitfinex-derivatives","BTCF0:USTF0",1750659478927,0.8327773,101940.0,101930.0,0.80228918]
["bitfinex-derivatives","BTCF0:USTF0",1750659479733,0.8357773,101940.0,101930.0,0.80228918]
["bitfinex-derivatives","BTCF0:USTF0",1750659480227,0.8357773,101940.0,101930.0,1.16308918]
["bitfinex-derivatives","BTCF0:USTF0",1750659480430,0.8357773,101940.0,101930.0,0.80228918]
["bitfinex-derivatives","BTCF0:USTF0",1750659480825,0.8361773,101940.0,101930.0,1.16308918]
["bitfinex-derivatives","BTCF0:USTF0",1750659483236,0.8361773,101940.0,101930.0,0.80228918]
["bitfinex-derivatives","BTCF0:USTF0",1750659486527,0.6001029,101940.0,101930.0,0.00977518]
["bitfinex-derivatives","BTCF0:USTF0",1750659486728,0.93427903,101940.0,101930.0,0.7920739]
["bitfinex-derivatives","BTCF0:USTF0",1750659486939,0.8361773,101940.0,101930.0,0.7920739]
["bitfinex-derivatives","BTCF0:USTF0",1750659487237,0.8357773,101940.0,101930.0,0.7920739]
["bitfinex-derivatives","BTCF0:USTF0",1750659487438,0.8361773,101940.0,101930.0,0.7920739]
["bitfinex-derivatives","BTCF0:USTF0",1750659489534,0.8361773,101940.0,101930.0,0.80163861]
["bitfinex-derivatives","BTCF0:USTF0",1750659489730,0.8361773,101940.0,101930.0,0.60548471]
["bitfinex-derivatives","BTCF0:USTF0",1750659490137,1.1969773,101940.0,101930.0,0.60548471]
["bitfinex-derivatives","BTCF0:USTF0",1750659490639,1.1969773,101940.0,101930.0,0.68304692]
["bitfinex-derivatives","BTCF0:USTF0",1750659490834,1.1969773,101940.0,101930.0,0.60548471]
["bitfinex-derivatives","BTCF0:USTF0",1750659491034,1.1969773,101940.0,101930.0,0.60632471]
["bitfinex-derivatives","BTCF0:USTF0",1750659491333,1.1969773,101940.0,101930.0,0.60656471]
["bitfinex-derivatives","BTCF0:USTF0",1750659491735,1.29507903,101940.0,101930.0,0.00956471]
["bitfinex-derivatives","BTCF0:USTF0",1750659491936,1.29507903,101940.0,101930.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1750659493039,1.29507903,101940.0,101930.0,0.60701406]
["bitfinex-derivatives","BTCF0:USTF0",1750659493538,1.29507903,101940.0,101930.0,0.60697406]
["bitfinex-derivatives","BTCF0:USTF0",1750659494439,1.47554873,101940.0,101930.0,0.60685406]
["bitfinex-derivatives","BTCF0:USTF0",1750659495739,1.47554873,101940.0,101930.0,0.01001406]
["bitfinex-derivatives","BTCF0:USTF0",1750659496039,0.1961539,101930.0,101920.0,1.01298059]
["bitfinex-derivatives","BTCF0:USTF0",1750659496235,0.73779725,101930.0,101920.0,1.01298059]
["bitfinex-derivatives","BTCF0:USTF0",1750659496935,0.4971283,101930.0,101920.0,1.01298059]
["bitfinex-derivatives","BTCF0:USTF0",1750659497136,0.73779725,101930.0,101920.0,1.01298059]
["bitfinex-derivatives","BTCF0:USTF0",1750659497340,0.73779725,101930.0,101920.0,0.81682429]
["bitfinex-derivatives","BTCF0:USTF0",1750659497740,0.73779725,101930.0,101920.0,1.01299749]
["bitfinex-derivatives","BTCF0:USTF0",1750659497932,0.73879725,101930.0,101920.0,1.02279658]
["bitfinex-derivatives","BTCF0:USTF0",1750659498639,0.74079725,101930.0,101920.0,1.02279658]
["bitfinex-derivatives","BTCF0:USTF0",1750659500040,0.74079725,101930.0,101920.0,1.10057657]
["bitfinex-derivatives","BTCF0:USTF0",1750659501240,0.74079725,101930.0,101920.0,1.02279658]
["bitfinex-derivatives","BTCF0:USTF0",1750659501541,0.74481577,101930.0,101920.0,1.02279658]
["bitfinex-derivatives","BTCF0:USTF0",1750659502043,0.74481577,101930.0,101920.0,0.28431658]
["bitfinex-derivatives","BTCF0:USTF0",1750659502340,0.1961732,101920.0,101910.0,1.07317901]
["bitfinex-derivatives","BTCF0:USTF0",1750659502544,0.70501655,101920.0,101910.0,1.13627901]
["bitfinex-derivatives","BTCF0:USTF0",1750659502745,0.46894215,101920.0,101910.0,1.08723191]
["bitfinex-derivatives","BTCF0:USTF0",1750659503347,0.70501655,101920.0,101910.0,0.97508521]
["bitfinex-derivatives","BTCF0:USTF0",1750659503639,0.5280476,101920.0,101910.0,0.97508521]
["bitfinex-derivatives","BTCF0:USTF0",1750659504047,0.76871655,101920.0,101910.0,0.97508521]
["bitfinex-derivatives","BTCF0:USTF0",1750659504734,0.76971655,101920.0,101910.0,0.77890871]
["bitfinex-derivatives","BTCF0:USTF0",1750659505235,1.13051655,101920.0,101910.0,0.76983546]
["bitfinex-derivatives","BTCF0:USTF0",1750659506043,1.13051655,101920.0,101910.0,0.17267546]
["bitfinex-derivatives","BTCF0:USTF0",1750659506233,1.13051655,101920.0,101910.0,0.76991546]
["bitfinex-derivatives","BTCF0:USTF0",1750659506633,1.13051655,101920.0,101910.0,0.68981174]
["bitfinex-derivatives","BTCF0:USTF0",1750659509745,0.8898476,101920.0,101910.0,0.61207164]
["bitfinex-derivatives","BTCF0:USTF0",1750659510041,1.13051655,101920.0,101910.0,0.61207164]
["bitfinex-derivatives","BTCF0:USTF0",1750659511847,1.13051655,101920.0,101910.0,0.80826404]
["bitfinex-derivatives","BTCF0:USTF0",1750659512946,1.13051655,101920.0,101910.0,0.61207164]
["bitfinex-derivatives","BTCF0:USTF0",1750659513447,1.13051655,101920.0,101910.0,0.80826404]
["bitfinex-derivatives","BTCF0:USTF0",1750659513648,0.76971655,101920.0,101910.0,0.80826404]
["bitfinex-derivatives","BTCF0:USTF0",1750659513949,0.2292732,101920.0,101910.0,0.80826404]
["bitfinex-derivatives","BTCF0:USTF0",1750659514248,0.46994215,101920.0,101910.0,0.87036404]
["bitfinex-derivatives","BTCF0:USTF0",1750659514851,0.47034215,101920.0,101910.0,0.87036404]
["bitfinex-derivatives","BTCF0:USTF0",1750659515544,0.47436067,101920.0,101910.0,0.87036404]
["bitfinex-derivatives","BTCF0:USTF0",1750659516747,0.1961924,101910.0,101900.0,0.88956042]
["bitfinex-derivatives","BTCF0:USTF0",1750659516948,0.46746135,101910.0,101900.0,1.23874812]
["bitfinex-derivatives","BTCF0:USTF0",1750659517144,0.49986135,101910.0,101900.0,1.23902812]
["bitfinex-derivatives","BTCF0:USTF0",1750659517346,0.53256135,101910.0,101900.0,1.15687582]
["bitfinex-derivatives","BTCF0:USTF0",1750659517547,0.53256135,101910.0,101900.0,1.08891207]
["bitfinex-derivatives","BTCF0:USTF0",1750659517945,0.53256135,101910.0,101900.0,1.08991207]
["bitfinex-derivatives","BTCF0:USTF0",1750659518252,0.53256135,101910.0,101900.0,1.09091207]
["bitfinex-derivatives","BTCF0:USTF0",1750659518951,0.53256135,101910.0,101900.0,1.04186157]
["bitfinex-derivatives","BTCF0:USTF0",1750659519250,0.76863575,101910.0,101900.0,1.04186157]
["bitfinex-derivatives","BTCF0:USTF0",1750659519447,0.76863575,101910.0,101900.0,0.44566157]
["bitfinex-derivatives","BTCF0:USTF0",1750659519745,0.76863575,101910.0,101900.0,0.24946647]
["bitfinex-derivatives","BTCF0:USTF0",1750659519952,1.3701047,101910.0,101900.0,0.84678647]
["bitfinex-derivatives","BTCF0:USTF0",1750659520651,0.2267924,101910.0,101900.0,1.64446712]
["bitfinex-derivatives","BTCF0:USTF0",1750659520858,0.2271924,101910.0,101900.0,0.95036712]
["bitfinex-derivatives","BTCF0:USTF0",1750659521040,0.2271924,101910.0,101900.0,1.78787211]
["bitfinex-derivatives","BTCF0:USTF0",1750659521243,0.1961924,101910.0,101900.0,1.78787211]
["bitfinex-derivatives","BTCF0:USTF0",1750659521444,0.44545172,101920.0,101910.0,0.1961924]
["bitfinex-derivatives","BTCF0:USTF0",1750659521653,0.23181042,101920.0,101910.0,0.95948634]
["bitfinex-derivatives","BTCF0:USTF0",1750659521854,0.20061042,101920.0,101910.0,0.97248634]
["bitfinex-derivatives","BTCF0:USTF0",1750659522149,0.20021042,101920.0,101910.0,0.87526135]
["bitfinex-derivatives","BTCF0:USTF0",1750659522449,0.20061042,101920.0,101910.0,0.87526135]
["bitfinex-derivatives","BTCF0:USTF0",1750659522653,0.00541852,101920.0,101910.0,0.97241166]
["bitfinex-derivatives","BTCF0:USTF0",1750659522854,0.00641852,101920.0,101910.0,0.97241166]
["bitfinex-derivatives","BTCF0:USTF0",1750659523054,0.00641852,101920.0,101910.0,0.87526135]
["bitfinex-derivatives","BTCF0:USTF0",1750659523547,0.00641852,101920.0,101910.0,0.97237765]
["bitfinex-derivatives","BTCF0:USTF0",1750659524155,0.00601852,101920.0,101910.0,1.41861765]
["bitfinex-derivatives","BTCF0:USTF0",1750659524343,0.00641852,101920.0,101910.0,1.41861765]
["bitfinex-derivatives","BTCF0:USTF0",1750659524548,0.00541852,101920.0,101910.0,1.41961765]
["bitfinex-derivatives","BTCF0:USTF0",1750659525051,0.00441852,101920.0,101910.0,1.41961765]
["bitfinex-derivatives","BTCF0:USTF0",1750659525253,0.00401852,101920.0,101910.0,1.42061765]
["bitfinex-derivatives","BTCF0:USTF0",1750659525453,0.00441852,101920.0,101910.0,1.42061765]
["bitfinex-derivatives","BTCF0:USTF0",1750659525651,0.00401852,101920.0,101910.0,1.42061765]
["bitfinex-derivatives","BTCF0:USTF0",1750659525852,0.00441852,101920.0,101910.0,1.32350135]
["bitfinex-derivatives","BTCF0:USTF0",1750659526248,0.00441852,101920.0,101910.0,1.07350135]
["bitfinex-derivatives","BTCF0:USTF0",1750659528163,0.00441852,101920.0,101910.0,1.61734135]
["bitfinex-derivatives","BTCF0:USTF0",1750659528659,0.20059152,101920.0,101910.0,1.61734135]
["bitfinex-derivatives","BTCF0:USTF0",1750659528858,0.20059152,101920.0,101910.0,0.87726135]
["bitfinex-derivatives","BTCF0:USTF0",1750659529068,0.20059152,101920.0,101910.0,1.61730135]
["bitfinex-derivatives","BTCF0:USTF0",1750659529663,0.20059152,101920.0,101910.0,1.3635924]
["bitfinex-derivatives","BTCF0:USTF0",1750659529865,0.23059152,101920.0,101910.0,1.3636724]
["bitfinex-derivatives","BTCF0:USTF0",1750659530368,0.23059152,101920.0,101910.0,1.44129373]
["bitfinex-derivatives","BTCF0:USTF0",1750659530567,0.23059152,101920.0,101910.0,1.3636724]
["bitfinex-derivatives","BTCF0:USTF0",1750659531568,0.23059152,101920.0,101910.0,1.4607887]
["bitfinex-derivatives","BTCF0:USTF0",1750659531768,0.23059152,101920.0,101910.0,1.70145765]
["bitfinex-derivatives","BTCF0:USTF0",1750659531963,0.23059152,101920.0,101910.0,1.71445765]
["bitfinex-derivatives","BTCF0:USTF0",1750659532660,0.23059152,101920.0,101910.0,1.4737887]
["bitfinex-derivatives","BTCF0:USTF0",1750659533269,0.23059152,101920.0,101910.0,0.7337087]
["bitfinex-derivatives","BTCF0:USTF0",1750659533568,0.23059152,101920.0,101910.0,1.4605487]
["bitfinex-derivatives","BTCF0:USTF0",1750659533767,0.50336047,101920.0,101910.0,1.4605487]
["bitfinex-derivatives","BTCF0:USTF0",1750659533967,0.50336047,101920.0,101910.0,0.6235924]
["bitfinex-derivatives","BTCF0:USTF0",1750659534169,0.50336047,101920.0,101910.0,1.3634324]
["bitfinex-derivatives","BTCF0:USTF0",1750659534371,0.50336047,101920.0,101910.0,1.4605487]
["bitfinex-derivatives","BTCF0:USTF0",1750659534970,0.47126047,101920.0,101910.0,1.4605487]
["bitfinex-derivatives","BTCF0:USTF0",1750659535267,0.23059152,101920.0,101910.0,1.4605487]
["bitfinex-derivatives","BTCF0:USTF0",1750659536068,0.26189152,101920.0,101910.0,1.4605487]
["bitfinex-derivatives","BTCF0:USTF0",1750659536270,0.26189152,101920.0,101910.0,1.4603887]
["bitfinex-derivatives","BTCF0:USTF0",1750659536668,0.26189152,101920.0,101910.0,0.7207087]
["bitfinex-derivatives","BTCF0:USTF0",1750659536869,0.26189152,101920.0,101910.0,1.4603887]
["bitfinex-derivatives","BTCF0:USTF0",1750659537072,0.26189152,101920.0,101910.0,1.4603487]
["bitfinex-derivatives","BTCF0:USTF0",1750659538470,0.26189152,101920.0,101910.0,0.7207087]
["bitfinex-derivatives","BTCF0:USTF0",1750659538772,0.26189152,101920.0,101910.0,1.4602687]
["bitfinex-derivatives","BTCF0:USTF0",1750659538964,0.26189152,101920.0,101910.0,1.4287687]
["bitfinex-derivatives","BTCF0:USTF0",1750659539573,0.50256047,101920.0,101910.0,1.4287687]
["bitfinex-derivatives","BTCF0:USTF0",1750659540567,0.50256047,101920.0,101910.0,1.3956687]
["bitfinex-derivatives","BTCF0:USTF0",1750659541070,0.50256047,101920.0,101910.0,1.3955087]
["bitfinex-derivatives","BTCF0:USTF0",1750659541273,0.50256047,101920.0,101910.0,1.3954687]
["bitfinex-derivatives","BTCF0:USTF0",1750659542076,0.73863487,101920.0,101910.0,1.3954687]
["bitfinex-derivatives","BTCF0:USTF0",1750659542675,0.73963487,101920.0,101910.0,1.2973524]
["bitfinex-derivatives","BTCF0:USTF0",1750659542868,0.73963487,101920.0,101910.0,1.3944687]
["bitfinex-derivatives","BTCF0:USTF0",1750659544168,0.74063487,101920.0,101910.0,1.3933487]
["bitfinex-derivatives","BTCF0:USTF0",1750659546477,0.74063487,101920.0,101910.0,1.41108458]
["bitfinex-derivatives","BTCF0:USTF0",1750659547872,1.34210382,101920.0,101910.0,0.11485218]
["bitfinex-derivatives","BTCF0:USTF0",1750659548081,1.4402248,101920.0,101910.0,0.6438963]
["bitfinex-derivatives","BTCF0:USTF0",1750659548266,1.4402248,101920.0,101910.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1750659548465,1.4402248,101920.0,101910.0,0.6744171]
["bitfinex-derivatives","BTCF0:USTF0",1750659548669,1.4402248,101920.0,101910.0,0.6744195]
["bitfinex-derivatives","BTCF0:USTF0",1750659549975,1.45712249,101920.0,101910.0,0.6744195]
["bitfinex-derivatives","BTCF0:USTF0",1750659550170,1.21845354,101920.0,101910.0,0.6744195]
["bitfinex-derivatives","BTCF0:USTF0",1750659550776,1.21845354,101920.0,101910.0,0.69243083]
["bitfinex-derivatives","BTCF0:USTF0",1750659552983,1.21845354,101920.0,101910.0,0.69303083]
["bitfinex-derivatives","BTCF0:USTF0",1750659553184,1.45912249,101920.0,101910.0,0.69303083]
["bitfinex-derivatives","BTCF0:USTF0",1750659553381,1.45912249,101920.0,101910.0,0.09575083]
["bitfinex-derivatives","BTCF0:USTF0",1750659553581,1.45912249,101920.0,101910.0,0.01801133]
["bitfinex-derivatives","BTCF0:USTF0",1750659554784,1.65536249,101920.0,101910.0,0.01801133]
["bitfinex-derivatives","BTCF0:USTF0",1750659558683,1.45912249,101920.0,101910.0,0.01801133]
["bitfinex-derivatives","BTCF0:USTF0",1750659562295,0.1961922,101910.0,101900.0,1.24180335]
["bitfinex-derivatives","BTCF0:USTF0",1750659562487,1.0087045,101910.0,101900.0,1.24180335]
["bitfinex-derivatives","BTCF0:USTF0",1750659562889,1.10683511,101910.0,101900.0,1.24180335]
["bitfinex-derivatives","BTCF0:USTF0",1750659564000,1.10683511,101910.0,101900.0,0.68479585]
["bitfinex-derivatives","BTCF0:USTF0",1750659564001,1.46763511,101910.0,101900.0,0.68479585]
["bitfinex-derivatives","BTCF0:USTF0",1750659564495,1.46763511,101910.0,101900.0,0.08755585]
["bitfinex-derivatives","BTCF0:USTF0",1750659564699,1.46763511,101910.0,101900.0,0.68499585]
["bitfinex-derivatives","BTCF0:USTF0",1750659565400,1.46763511,101910.0,101900.0,0.60725635]
["bitfinex-derivatives","BTCF0:USTF0",1750659565794,1.46763511,101910.0,101900.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1750659568202,1.46763511,101910.0,101900.0,0.61485482]
["bitfinex-derivatives","BTCF0:USTF0",1750659571597,0.86616616,101910.0,101900.0,0.21362622]
["bitfinex-derivatives","BTCF0:USTF0",1750659571904,0.67293555,101910.0,101900.0,1.24928572]
["bitfinex-derivatives","BTCF0:USTF0",1750659572104,0.67293555,101910.0,101900.0,1.31368572]
["bitfinex-derivatives","BTCF0:USTF0",1750659572901,0.67333555,101910.0,101900.0,1.31368572]
["bitfinex-derivatives","BTCF0:USTF0",1750659573403,0.43726115,101910.0,101900.0,1.31368572]
["bitfinex-derivatives","BTCF0:USTF0",1750659573598,0.1965922,101910.0,101900.0,1.31368572]
["bitfinex-derivatives","BTCF0:USTF0",1750659573803,0.43686115,101910.0,101900.0,1.31368572]
["bitfinex-derivatives","BTCF0:USTF0",1750659573998,0.43726115,101910.0,101900.0,1.31368572]
["bitfinex-derivatives","BTCF0:USTF0",1750659574200,0.1965922,101910.0,101900.0,1.55435467]
["bitfinex-derivatives","BTCF0:USTF0",1750659574699,0.1961922,101910.0,101900.0,1.55435467]
["bitfinex-derivatives","BTCF0:USTF0",1750659574893,0.1965922,101910.0,101900.0,1.31368572]
["bitfinex-derivatives","BTCF0:USTF0",1750659575512,0.20061072,101910.0,101900.0,1.31368572]
["bitfinex-derivatives","BTCF0:USTF0",1750659576005,0.20061072,101910.0,101900.0,1.61298572]
["bitfinex-derivatives","BTCF0:USTF0",1750659576306,0.20061072,101910.0,101900.0,1.53524622]
["bitfinex-derivatives","BTCF0:USTF0",1750659577506,0.44127967,101910.0,101900.0,1.53524622]
["bitfinex-derivatives","BTCF0:USTF0",1750659577807,0.44127967,101910.0,101900.0,1.67824622]
["bitfinex-derivatives","BTCF0:USTF0",1750659578802,0.44127967,101910.0,101900.0,1.75604053]
["bitfinex-derivatives","BTCF0:USTF0",1750659579103,0.44127967,101910.0,101900.0,1.67824622]
["bitfinex-derivatives","BTCF0:USTF0",1750659579300,0.44127967,101910.0,101900.0,1.77534522]
["bitfinex-derivatives","BTCF0:USTF0",1750659581303,0.44127967,101910.0,101900.0,1.57913382]
["bitfinex-derivatives","BTCF0:USTF0",1750659581503,0.44127967,101910.0,101900.0,0.83901382]
["bitfinex-derivatives","BTCF0:USTF0",1750659581700,0.44127967,101910.0,101900.0,0.47821382]
["bitfinex-derivatives","BTCF0:USTF0",1750659581904,0.53827967,101910.0,101900.0,0.82221482]
["bitfinex-derivatives","BTCF0:USTF0",1750659582516,0.77435407,101910.0,101900.0,0.79041482]
["bitfinex-derivatives","BTCF0:USTF0",1750659583404,1.01502302,101910.0,101900.0,0.88751382]
["bitfinex-derivatives","BTCF0:USTF0",1750659583709,1.37582302,101910.0,101900.0,0.85491382]
["bitfinex-derivatives","BTCF0:USTF0",1750659584207,1.37582302,101910.0,101900.0,0.8182086]
["bitfinex-derivatives","BTCF0:USTF0",1750659584814,1.37582302,101910.0,101900.0,0.6752886]
["bitfinex-derivatives","BTCF0:USTF0",1750659585607,1.47395363,101910.0,101900.0,0.0778086]
["bitfinex-derivatives","BTCF0:USTF0",1750659585807,1.47395363,101910.0,101900.0,0.6752486]
["bitfinex-derivatives","BTCF0:USTF0",1750659587907,1.47395363,101910.0,101900.0,0.0778086]
["bitfinex-derivatives","BTCF0:USTF0",1750659588207,1.47395363,101910.0,101900.0,0.6756086]
["bitfinex-derivatives","BTCF0:USTF0",1750659592917,0.1962114,101900.0,101890.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1750659593113,1.11220366,101900.0,101890.0,0.64508479]
["bitfinex-derivatives","BTCF0:USTF0",1750659593715,0.75140366,101900.0,101890.0,0.64508479]
["bitfinex-derivatives","BTCF0:USTF0",1750659593914,0.51073471,101900.0,101890.0,0.64508479]
["bitfinex-derivatives","BTCF0:USTF0",1750659594107,1.11220366,101900.0,101890.0,0.64608479]
["bitfinex-derivatives","BTCF0:USTF0",1750659595016,1.11220366,101900.0,101890.0,0.64808479]
["bitfinex-derivatives","BTCF0:USTF0",1750659595916,1.2103439,101900.0,101890.0,0.05024479]
["bitfinex-derivatives","BTCF0:USTF0",1750659596317,1.2103439,101900.0,101890.0,0.64848479]
["bitfinex-derivatives","BTCF0:USTF0",1750659596518,1.2103439,101900.0,101890.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1750659596713,1.2103439,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750659598019,0.1962306,101890.0,101880.0,0.75881959]
["bitfinex-derivatives","BTCF0:USTF0",1750659598220,1.12767395,101890.0,101880.0,0.75881959]
["bitfinex-derivatives","BTCF0:USTF0",1750659598723,1.3683429,101890.0,101880.0,0.75881959]
["bitfinex-derivatives","BTCF0:USTF0",1750659599120,1.12767395,101890.0,101880.0,0.76081959]
["bitfinex-derivatives","BTCF0:USTF0",1750659599723,1.12767395,101890.0,101880.0,0.76181959]
["bitfinex-derivatives","BTCF0:USTF0",1750659600024,0.43689955,101890.0,101880.0,1.035422]
["bitfinex-derivatives","BTCF0:USTF0",1750659600227,0.43689955,101890.0,101880.0,1.129822]
["bitfinex-derivatives","BTCF0:USTF0",1750659600228,0.67297395,101890.0,101880.0,1.129822]
["bitfinex-derivatives","BTCF0:USTF0",1750659600519,0.73717395,101890.0,101880.0,1.067722]
["bitfinex-derivatives","BTCF0:USTF0",1750659600729,0.73717395,101890.0,101880.0,0.8714725]
["bitfinex-derivatives","BTCF0:USTF0",1750659600922,0.73717395,101890.0,101880.0,0.8391725]
["bitfinex-derivatives","BTCF0:USTF0",1750659601317,0.73717395,101890.0,101880.0,0.76181959]
["bitfinex-derivatives","BTCF0:USTF0",1750659601519,1.09797395,101890.0,101880.0,0.76181959]
["bitfinex-derivatives","BTCF0:USTF0",1750659601925,1.09797395,101890.0,101880.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1750659602826,0.73717395,101890.0,101880.0,0.9394895]
["bitfinex-derivatives","BTCF0:USTF0",1750659603030,0.73717395,101890.0,101880.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1750659603229,0.496505,101890.0,101880.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1750659603425,0.73717395,101890.0,101880.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1750659603620,0.73717395,101890.0,101880.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1750659603922,0.73717395,101890.0,101880.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1750659605426,0.73717395,101890.0,101880.0,0.7947295]
["bitfinex-derivatives","BTCF0:USTF0",1750659605626,0.73677395,101890.0,101880.0,0.7947295]
["bitfinex-derivatives","BTCF0:USTF0",1750659605931,0.74119247,101890.0,101880.0,0.8590295]
["bitfinex-derivatives","BTCF0:USTF0",1750659608131,0.74119247,101890.0,101880.0,0.8907295]
["bitfinex-derivatives","BTCF0:USTF0",1750659609431,0.74119247,101890.0,101880.0,1.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1750659611036,0.50052352,101890.0,101880.0,1.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1750659611235,0.74119247,101890.0,101880.0,1.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1750659611435,0.74119247,101890.0,101880.0,0.8907295]
["bitfinex-derivatives","BTCF0:USTF0",1750659612030,0.50052352,101890.0,101880.0,0.96842417]
["bitfinex-derivatives","BTCF0:USTF0",1750659612334,0.74119247,101890.0,101880.0,0.96842417]
["bitfinex-derivatives","BTCF0:USTF0",1750659612636,0.74119247,101890.0,101880.0,0.77217467]
["bitfinex-derivatives","BTCF0:USTF0",1750659613434,0.74119247,101890.0,101880.0,0.96842417]
["bitfinex-derivatives","BTCF0:USTF0",1750659614536,0.74119247,101890.0,101880.0,0.8907295]
["bitfinex-derivatives","BTCF0:USTF0",1750659614934,0.00441852,101890.0,101880.0,0.97141312]
["bitfinex-derivatives","BTCF0:USTF0",1750659615235,0.20024872,101890.0,101880.0,1.63643845]
["bitfinex-derivatives","BTCF0:USTF0",1750659615436,0.20064872,101890.0,101880.0,1.73353745]
["bitfinex-derivatives","BTCF0:USTF0",1750659615627,0.20064872,101890.0,101880.0,1.3957695]
["bitfinex-derivatives","BTCF0:USTF0",1750659616432,0.20064872,101890.0,101880.0,1.3967695]
["bitfinex-derivatives","BTCF0:USTF0",1750659616832,0.44131767,101890.0,101880.0,1.3967695]
["bitfinex-derivatives","BTCF0:USTF0",1750659617430,0.44131767,101890.0,101880.0,1.6980695]
["bitfinex-derivatives","BTCF0:USTF0",1750659618142,0.20064872,101890.0,101880.0,1.6980695]
["bitfinex-derivatives","BTCF0:USTF0",1750659618635,0.20064872,101890.0,101880.0,1.7951685]
["bitfinex-derivatives","BTCF0:USTF0",1750659619243,0.20064872,101890.0,101880.0,1.7953685]
["bitfinex-derivatives","BTCF0:USTF0",1750659620442,0.20064872,101890.0,101880.0,1.6982695]
["bitfinex-derivatives","BTCF0:USTF0",1750659620643,0.44131767,101890.0,101880.0,1.6982695]
["bitfinex-derivatives","BTCF0:USTF0",1750659622148,0.44131767,101890.0,101880.0,1.77604159]
["bitfinex-derivatives","BTCF0:USTF0",1750659623540,0.44131767,101890.0,101880.0,1.6982695]
["bitfinex-derivatives","BTCF0:USTF0",1750659624840,0.44131767,101890.0,101880.0,1.6345095]
["bitfinex-derivatives","BTCF0:USTF0",1750659625040,0.53681767,101890.0,101880.0,1.6345095]
["bitfinex-derivatives","BTCF0:USTF0",1750659625642,0.29614872,101890.0,101880.0,1.6345095]
["bitfinex-derivatives","BTCF0:USTF0",1750659625845,0.50641767,101890.0,101880.0,1.6975095]
["bitfinex-derivatives","BTCF0:USTF0",1750659630554,0.50641767,101890.0,101880.0,1.77528159]
["bitfinex-derivatives","BTCF0:USTF0",1750659632049,0.20064872,101890.0,101880.0,2.01595054]
["bitfinex-derivatives","BTCF0:USTF0",1750659632241,0.20024872,101890.0,101880.0,1.93817845]
["bitfinex-derivatives","BTCF0:USTF0",1750659632445,0.20064872,101890.0,101880.0,2.03527745]
["bitfinex-derivatives","BTCF0:USTF0",1750659633742,0.20064872,101890.0,101880.0,1.7946085]
["bitfinex-derivatives","BTCF0:USTF0",1750659634455,0.00441852,101890.0,101880.0,2.23157345]
["bitfinex-derivatives","BTCF0:USTF0",1750659634652,0.00401852,101890.0,101880.0,2.23157345]
["bitfinex-derivatives","BTCF0:USTF0",1750659634852,0.00441852,101890.0,101880.0,2.23157345]
["bitfinex-derivatives","BTCF0:USTF0",1750659635054,0.00441852,101890.0,101880.0,2.13447445]
["bitfinex-derivatives","BTCF0:USTF0",1750659635351,0.00441852,101890.0,101880.0,1.8938055]
["bitfinex-derivatives","BTCF0:USTF0",1750659635552,0.00441852,101890.0,101880.0,1.6975095]
["bitfinex-derivatives","BTCF0:USTF0",1750659636149,0.20064872,101890.0,101880.0,0.9549495]
["bitfinex-derivatives","BTCF0:USTF0",1750659636354,0.44131767,101890.0,101880.0,1.05215654]
["bitfinex-derivatives","BTCF0:USTF0",1750659636654,0.44131767,101890.0,101880.0,1.79479654]
["bitfinex-derivatives","BTCF0:USTF0",1750659636855,0.47261767,101890.0,101880.0,1.79479654]
["bitfinex-derivatives","BTCF0:USTF0",1750659637450,0.50271767,101890.0,101880.0,1.79479654]
["bitfinex-derivatives","BTCF0:USTF0",1750659637648,0.53391767,101890.0,101880.0,1.76349654]
["bitfinex-derivatives","BTCF0:USTF0",1750659639956,0.53391767,101890.0,101880.0,1.73179654]
["bitfinex-derivatives","BTCF0:USTF0",1750659641559,0.20064872,101890.0,101880.0,1.97246549]
["bitfinex-derivatives","BTCF0:USTF0",1750659641759,0.20064872,101890.0,101880.0,2.00466549]
["bitfinex-derivatives","BTCF0:USTF0",1750659642159,0.20024872,101890.0,101880.0,2.00466549]
["bitfinex-derivatives","BTCF0:USTF0",1750659642959,0.20064872,101890.0,101880.0,2.00466549]
["bitfinex-derivatives","BTCF0:USTF0",1750659643356,0.20064872,101890.0,101880.0,1.76399654]
["bitfinex-derivatives","BTCF0:USTF0",1750659643561,0.20064872,101890.0,101880.0,2.00466549]
["bitfinex-derivatives","BTCF0:USTF0",1750659643756,0.20024872,101890.0,101880.0,2.00466549]
["bitfinex-derivatives","BTCF0:USTF0",1750659643955,0.00401852,101890.0,101880.0,2.00466549]
["bitfinex-derivatives","BTCF0:USTF0",1750659644153,0.00401852,101890.0,101880.0,1.90745845]
["bitfinex-derivatives","BTCF0:USTF0",1750659644464,0.00441852,101890.0,101880.0,1.90745845]
["bitfinex-derivatives","BTCF0:USTF0",1750659644656,0.00401852,101890.0,101880.0,1.6667895]
["bitfinex-derivatives","BTCF0:USTF0",1750659644851,0.00441852,101890.0,101880.0,1.90745845]
["bitfinex-derivatives","BTCF0:USTF0",1750659645562,0.44087238,101900.0,101890.0,0.1962302]
["bitfinex-derivatives","BTCF0:USTF0",1750659645757,0.48992928,101900.0,101890.0,0.7345949]
["bitfinex-derivatives","BTCF0:USTF0",1750659647351,0.72600368,101900.0,101890.0,0.7345949]
["bitfinex-derivatives","BTCF0:USTF0",1750659647960,0.20020343,101900.0,101890.0,0.7672949]
["bitfinex-derivatives","BTCF0:USTF0",1750659648162,0.20020343,101900.0,101890.0,0.67003734]
["bitfinex-derivatives","BTCF0:USTF0",1750659648358,0.20060343,101900.0,101890.0,0.67003734]
["bitfinex-derivatives","BTCF0:USTF0",1750659649760,0.20462195,101900.0,101890.0,0.67003734]
["bitfinex-derivatives","BTCF0:USTF0",1750659650959,0.4452909,101900.0,101890.0,0.67003734]
["bitfinex-derivatives","BTCF0:USTF0",1750659651261,0.00441852,101900.0,101890.0,0.91070629]
["bitfinex-derivatives","BTCF0:USTF0",1750659651464,0.20062952,101900.0,101890.0,0.91070629]
["bitfinex-derivatives","BTCF0:USTF0",1750659651759,0.00441852,101900.0,101890.0,1.00796385]
["bitfinex-derivatives","BTCF0:USTF0",1750659652159,0.20022952,101900.0,101890.0,1.00796385]
["bitfinex-derivatives","BTCF0:USTF0",1750659652367,0.20062952,101900.0,101890.0,1.00796385]
["bitfinex-derivatives","BTCF0:USTF0",1750659652958,0.00441852,101900.0,101890.0,1.30726385]
["bitfinex-derivatives","BTCF0:USTF0",1750659653565,0.0634,101910.0,101890.0,1.11103365]
["bitfinex-derivatives","BTCF0:USTF0",1750659653755,0.1961945,101910.0,101900.0,1.79633541]
["bitfinex-derivatives","BTCF0:USTF0",1750659654065,0.1961945,101910.0,101900.0,1.74812895]
["bitfinex-derivatives","BTCF0:USTF0",1750659654266,0.62750134,101920.0,101910.0,0.1961917]
["bitfinex-derivatives","BTCF0:USTF0",1750659654465,0.62750134,101920.0,101910.0,0.68260009]
["bitfinex-derivatives","BTCF0:USTF0",1750659654466,0.86357574,101920.0,101910.0,0.68260009]
["bitfinex-derivatives","BTCF0:USTF0",1750659654863,0.62290679,101920.0,101910.0,0.68260009]
["bitfinex-derivatives","BTCF0:USTF0",1750659655063,0.86357574,101920.0,101910.0,0.68260009]
["bitfinex-derivatives","BTCF0:USTF0",1750659655268,0.62290679,101920.0,101910.0,0.68260009]
["bitfinex-derivatives","BTCF0:USTF0",1750659655860,0.62330679,101920.0,101910.0,0.68260009]
["bitfinex-derivatives","BTCF0:USTF0",1750659656061,0.53015765,101920.0,101910.0,0.63666294]
["bitfinex-derivatives","BTCF0:USTF0",1750659656268,0.2890887,101920.0,101910.0,0.71440009]
["bitfinex-derivatives","BTCF0:USTF0",1750659656467,0.2266887,101920.0,101910.0,0.63666294]
["bitfinex-derivatives","BTCF0:USTF0",1750659656768,0.1995887,101920.0,101910.0,0.66756294]
["bitfinex-derivatives","BTCF0:USTF0",1750659657068,0.2015887,101920.0,101910.0,0.66756294]
["bitfinex-derivatives","BTCF0:USTF0",1750659657965,0.0054,101920.0,101910.0,0.66756294]
["bitfinex-derivatives","BTCF0:USTF0",1750659658563,0.2015725,101920.0,101910.0,0.66756294]
["bitfinex-derivatives","BTCF0:USTF0",1750659659467,0.0054,101920.0,101910.0,0.90823189]
["bitfinex-derivatives","BTCF0:USTF0",1750659659668,0.005,101920.0,101910.0,0.90823189]
["bitfinex-derivatives","BTCF0:USTF0",1750659659869,0.0054,101920.0,101910.0,0.90823189]
["bitfinex-derivatives","BTCF0:USTF0",1750659660768,0.0054,101920.0,101910.0,0.66756294]
["bitfinex-derivatives","BTCF0:USTF0",1750659661465,0.0054,101920.0,101910.0,0.90823189]
["bitfinex-derivatives","BTCF0:USTF0",1750659661669,0.005,101920.0,101910.0,0.90823189]
["bitfinex-derivatives","BTCF0:USTF0",1750659661972,0.0054,101920.0,101910.0,1.00548945]
["bitfinex-derivatives","BTCF0:USTF0",1750659664670,0.0054,101920.0,101910.0,1.30478945]
["bitfinex-derivatives","BTCF0:USTF0",1750659664865,0.20559122,101920.0,101910.0,1.0641205]
["bitfinex-derivatives","BTCF0:USTF0",1750659665072,0.20559122,101920.0,101910.0,0.96686294]
["bitfinex-derivatives","BTCF0:USTF0",1750659665672,0.00941852,101920.0,101910.0,0.96686294]
["bitfinex-derivatives","BTCF0:USTF0",1750659666978,0.20559122,101920.0,101910.0,0.96686294]
["bitfinex-derivatives","BTCF0:USTF0",1750659667167,0.20559122,101920.0,101910.0,1.20753189]
["bitfinex-derivatives","BTCF0:USTF0",1750659667367,0.00941852,101920.0,101910.0,1.20753189]
["bitfinex-derivatives","BTCF0:USTF0",1750659667979,0.20559122,101920.0,101910.0,1.20753189]
["bitfinex-derivatives","BTCF0:USTF0",1750659668467,0.00941852,101920.0,101910.0,1.20753189]
["bitfinex-derivatives","BTCF0:USTF0",1750659670671,0.093,101930.0,101920.0,0.1961727]
["bitfinex-derivatives","BTCF0:USTF0",1750659670868,0.2360744,101930.0,101920.0,1.90174165]
["bitfinex-derivatives","BTCF0:USTF0",1750659671377,0.62948485,101940.0,101930.0,0.1961534]
["bitfinex-derivatives","BTCF0:USTF0",1750659671576,0.58044765,101940.0,101930.0,0.57494568]
["bitfinex-derivatives","BTCF0:USTF0",1750659671772,0.81652205,101940.0,101930.0,0.57494568]
["bitfinex-derivatives","BTCF0:USTF0",1750659671977,0.5268191,101940.0,101930.0,0.57494568]
["bitfinex-derivatives","BTCF0:USTF0",1750659672274,0.5260191,101940.0,101930.0,0.64064568]
["bitfinex-derivatives","BTCF0:USTF0",1750659672474,0.5264191,101940.0,101930.0,0.64064568]
["bitfinex-derivatives","BTCF0:USTF0",1750659672681,0.5264191,101940.0,101930.0,0.68626002]
["bitfinex-derivatives","BTCF0:USTF0",1750659672878,0.0064,101940.0,101930.0,0.98556002]
["bitfinex-derivatives","BTCF0:USTF0",1750659673169,0.006,101940.0,101930.0,1.28942897]
["bitfinex-derivatives","BTCF0:USTF0",1750659673378,0.006,101940.0,101930.0,1.04876002]
["bitfinex-derivatives","BTCF0:USTF0",1750659673574,0.0395,101940.0,101930.0,1.04876002]
["bitfinex-derivatives","BTCF0:USTF0",1750659674074,0.0728,101940.0,101930.0,1.01836002]
["bitfinex-derivatives","BTCF0:USTF0",1750659674275,0.0768,101940.0,101930.0,1.01836002]
["bitfinex-derivatives","BTCF0:USTF0",1750659675270,0.0768,101940.0,101930.0,1.04958618]
["bitfinex-derivatives","BTCF0:USTF0",1750659675978,0.0768,101940.0,101930.0,1.41038618]
["bitfinex-derivatives","BTCF0:USTF0",1750659678380,0.0768,101940.0,101930.0,1.65105513]
["bitfinex-derivatives","BTCF0:USTF0",1750659678580,0.2729342,101940.0,101930.0,1.37758618]
["bitfinex-derivatives","BTCF0:USTF0",1750659678969,0.51360315,101940.0,101930.0,1.34468618]
["bitfinex-derivatives","BTCF0:USTF0",1750659679173,0.74967755,101940.0,101930.0,2.08468618]
["bitfinex-derivatives","BTCF0:USTF0",1750659680175,0.75369607,101940.0,101930.0,1.34468618]
["bitfinex-derivatives","BTCF0:USTF0",1750659680376,0.75369607,101940.0,101930.0,2.08592618]
["bitfinex-derivatives","BTCF0:USTF0",1750659680676,0.75369607,101940.0,101930.0,1.34468618]
["bitfinex-derivatives","BTCF0:USTF0",1750659680882,0.75369607,101940.0,101930.0,2.08592618]
["bitfinex-derivatives","BTCF0:USTF0",1750659681682,0.75369607,101940.0,101930.0,2.08596618]
["bitfinex-derivatives","BTCF0:USTF0",1750659682183,0.75369607,101940.0,101930.0,0.42693278]
["bitfinex-derivatives","BTCF0:USTF0",1750659682184,1.0104023,101940.0,101930.0,0.42693278]
["bitfinex-derivatives","BTCF0:USTF0",1750659682377,1.0104023,101940.0,101930.0,1.16817278]
["bitfinex-derivatives","BTCF0:USTF0",1750659682579,1.0104023,101940.0,101930.0,0.12763278]
["bitfinex-derivatives","BTCF0:USTF0",1750659682779,1.0104023,101940.0,101930.0,0.86887278]
["bitfinex-derivatives","BTCF0:USTF0",1750659683381,1.0104023,101940.0,101930.0,0.32378618]
["bitfinex-derivatives","BTCF0:USTF0",1750659683582,1.0104023,101940.0,101930.0,1.06502618]
["bitfinex-derivatives","BTCF0:USTF0",1750659684580,0.76973335,101940.0,101930.0,0.32378618]
["bitfinex-derivatives","BTCF0:USTF0",1750659684780,0.76973335,101940.0,101930.0,1.06502618]
["bitfinex-derivatives","BTCF0:USTF0",1750659686184,0.76973335,101940.0,101930.0,0.32378618]
["bitfinex-derivatives","BTCF0:USTF0",1750659686581,0.76973335,101940.0,101930.0,1.06478618]
["bitfinex-derivatives","BTCF0:USTF0",1750659687185,0.76973335,101940.0,101930.0,1.03356002]
["bitfinex-derivatives","BTCF0:USTF0",1750659689291,0.76973335,101940.0,101930.0,0.09640662]
["bitfinex-derivatives","BTCF0:USTF0",1750659689490,1.10850403,101940.0,101930.0,0.81925434]
["bitfinex-derivatives","BTCF0:USTF0",1750659689686,0.86783508,101940.0,101930.0,1.01540774]
["bitfinex-derivatives","BTCF0:USTF0",1750659689889,1.10850403,101940.0,101930.0,1.0422454]
["bitfinex-derivatives","BTCF0:USTF0",1750659691395,0.86783508,101940.0,101930.0,0.846092]
["bitfinex-derivatives","BTCF0:USTF0",1750659691596,1.10850403,101940.0,101930.0,0.846092]
["bitfinex-derivatives","BTCF0:USTF0",1750659692100,1.46930403,101940.0,101930.0,0.07841434]
["bitfinex-derivatives","BTCF0:USTF0",1750659692302,1.46930403,101940.0,101930.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1750659692702,0.1961534,101930.0,101920.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1750659692903,1.12659675,101930.0,101920.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1750659693103,1.12659675,101930.0,101920.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1750659693306,1.12659675,101930.0,101920.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1750659693805,1.12959675,101930.0,101920.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1750659694905,1.13359675,101930.0,101920.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1750659695205,1.13359675,101930.0,101920.0,0.76828196]
["bitfinex-derivatives","BTCF0:USTF0",1750659695404,1.13359675,101930.0,101920.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1750659695906,1.13359675,101930.0,101920.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1750659701412,0.1961727,101920.0,101910.0,0.89243227]
["bitfinex-derivatives","BTCF0:USTF0",1750659701606,1.09881605,101920.0,101910.0,1.60545124]
["bitfinex-derivatives","BTCF0:USTF0",1750659702705,1.09881605,101920.0,101910.0,0.16053124]
["bitfinex-derivatives","BTCF0:USTF0",1750659702905,1.19693703,101920.0,101910.0,0.75777124]
["bitfinex-derivatives","BTCF0:USTF0",1750659703407,1.19893703,101920.0,101910.0,0.75777124]
["bitfinex-derivatives","BTCF0:USTF0",1750659704106,1.20093703,101920.0,101910.0,0.75777124]
["bitfinex-derivatives","BTCF0:USTF0",1750659704813,1.20393703,101920.0,101910.0,0.75777124]
["bitfinex-derivatives","BTCF0:USTF0",1750659705310,1.20093703,101920.0,101910.0,0.75777124]
["bitfinex-derivatives","BTCF0:USTF0",1750659705712,0.96026808,101920.0,101910.0,0.75777124]
["bitfinex-derivatives","BTCF0:USTF0",1750659705912,1.20093703,101920.0,101910.0,0.75777124]
["bitfinex-derivatives","BTCF0:USTF0",1750659706112,1.19893703,101920.0,101910.0,0.75777124]
["bitfinex-derivatives","BTCF0:USTF0",1750659706916,1.19893703,101920.0,101910.0,0.61613124]
["bitfinex-derivatives","BTCF0:USTF0",1750659710619,1.20295555,101920.0,101910.0,0.61613124]
["bitfinex-derivatives","BTCF0:USTF0",1750659710917,1.20295555,101920.0,101910.0,0.01757124]
["bitfinex-derivatives","BTCF0:USTF0",1750659711217,1.20295555,101920.0,101910.0,0.61597124]
["bitfinex-derivatives","BTCF0:USTF0",1750659711517,1.20295555,101920.0,101910.0,0.01757124]
["bitfinex-derivatives","BTCF0:USTF0",1750659711715,1.20295555,101920.0,101910.0,0.61593124]
["bitfinex-derivatives","BTCF0:USTF0",1750659712413,1.20495555,101920.0,101910.0,0.61593124]
["bitfinex-derivatives","BTCF0:USTF0",1750659712613,1.20795555,101920.0,101910.0,0.61593124]
["bitfinex-derivatives","BTCF0:USTF0",1750659714419,1.20795555,101920.0,101910.0,0.67633124]
["bitfinex-derivatives","BTCF0:USTF0",1750659716018,0.5413866,101920.0,101910.0,0.87252314]
["bitfinex-derivatives","BTCF0:USTF0",1750659716219,0.78205555,101920.0,101910.0,0.70753124]
["bitfinex-derivatives","BTCF0:USTF0",1750659716921,0.78205555,101920.0,101910.0,0.90372314]
["bitfinex-derivatives","BTCF0:USTF0",1750659717122,0.77905555,101920.0,101910.0,0.90372314]
["bitfinex-derivatives","BTCF0:USTF0",1750659717623,0.77505555,101920.0,101910.0,0.90372314]
["bitfinex-derivatives","BTCF0:USTF0",1750659717817,0.77605555,101920.0,101910.0,0.90372314]
["bitfinex-derivatives","BTCF0:USTF0",1750659720021,0.77705555,101920.0,101910.0,0.90372314]
["bitfinex-derivatives","BTCF0:USTF0",1750659720322,0.77705555,101920.0,101910.0,0.70753124]
["bitfinex-derivatives","BTCF0:USTF0",1750659720922,0.83975555,101920.0,101910.0,0.70753124]
["bitfinex-derivatives","BTCF0:USTF0",1750659722025,0.83975555,101920.0,101910.0,0.64593124]
["bitfinex-derivatives","BTCF0:USTF0",1750659722223,1.20055555,101920.0,101910.0,0.04757124]
["bitfinex-derivatives","BTCF0:USTF0",1750659722419,1.4412245,101920.0,101910.0,0.01757124]
["bitfinex-derivatives","BTCF0:USTF0",1750659722725,1.4412245,101920.0,101910.0,0.61569124]
["bitfinex-derivatives","BTCF0:USTF0",1750659723024,1.4412245,101920.0,101910.0,0.01757124]
["bitfinex-derivatives","BTCF0:USTF0",1750659723721,0.1961919,101910.0,101900.0,0.02673723]
["bitfinex-derivatives","BTCF0:USTF0",1750659724024,1.3720042,101910.0,101900.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1750659724413,1.47012518,101910.0,101900.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1750659724927,1.47012518,101910.0,101900.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1750659726121,1.47012518,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750659729529,0.98878728,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750659729732,1.47012518,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750659736331,1.27393328,101910.0,101890.0,1.12725007]
["bitfinex-derivatives","BTCF0:USTF0",1750659736530,0.70345455,101900.0,101890.0,1.12725007]
["bitfinex-derivatives","BTCF0:USTF0",1750659736733,0.70345455,101900.0,101890.0,1.10896086]
["bitfinex-derivatives","BTCF0:USTF0",1750659738236,0.70445455,101900.0,101890.0,1.10896086]
["bitfinex-derivatives","BTCF0:USTF0",1750659739044,0.67395455,101900.0,101890.0,1.10896086]
["bitfinex-derivatives","BTCF0:USTF0",1750659739733,0.67495455,101900.0,101890.0,1.10896086]
["bitfinex-derivatives","BTCF0:USTF0",1750659740737,0.67495455,101900.0,101890.0,1.03119841]
["bitfinex-derivatives","BTCF0:USTF0",1750659741137,0.67897307,101900.0,101890.0,1.03119841]
["bitfinex-derivatives","BTCF0:USTF0",1750659746945,0.67897307,101900.0,101890.0,1.10896086]
["bitfinex-derivatives","BTCF0:USTF0",1750659748254,0.91989678,101900.0,101890.0,1.10896086]
["bitfinex-derivatives","BTCF0:USTF0",1750659751254,0.43830412,101900.0,101890.0,1.10896086]
["bitfinex-derivatives","BTCF0:USTF0",1750659751556,0.91989678,101900.0,101890.0,1.10896086]
["bitfinex-derivatives","BTCF0:USTF0",1750659753559,0.91989678,101900.0,101890.0,1.03119841]
["bitfinex-derivatives","BTCF0:USTF0",1750659753955,0.67910045,101900.0,101890.0,0.53033681]
["bitfinex-derivatives","BTCF0:USTF0",1750659754153,0.20262972,101900.0,101890.0,1.63157681]
["bitfinex-derivatives","BTCF0:USTF0",1750659754358,0.20262972,101900.0,101890.0,1.72870474]
["bitfinex-derivatives","BTCF0:USTF0",1750659756053,0.20162972,101900.0,101890.0,1.73170474]
["bitfinex-derivatives","BTCF0:USTF0",1750659756255,0.20162972,101900.0,101890.0,1.73162677]
["bitfinex-derivatives","BTCF0:USTF0",1750659756453,0.20062972,101900.0,101890.0,1.73162677]
["bitfinex-derivatives","BTCF0:USTF0",1750659756658,0.20062972,101900.0,101890.0,1.73362677]
["bitfinex-derivatives","BTCF0:USTF0",1750659757857,0.00441852,101900.0,101890.0,1.73362677]
["bitfinex-derivatives","BTCF0:USTF0",1750659758253,0.00401852,101900.0,101890.0,1.73362677]
["bitfinex-derivatives","BTCF0:USTF0",1750659758663,0.00441852,101900.0,101890.0,1.92990677]
["bitfinex-derivatives","BTCF0:USTF0",1750659758866,0.01687392,101910.0,101900.0,0.1962112]
["bitfinex-derivatives","BTCF0:USTF0",1750659759156,0.81977435,101920.0,101910.0,0.1961919]
["bitfinex-derivatives","BTCF0:USTF0",1750659759461,0.82057435,101920.0,101910.0,1.43860913]
["bitfinex-derivatives","BTCF0:USTF0",1750659760363,0.82157435,101920.0,101910.0,1.43860913]
["bitfinex-derivatives","BTCF0:USTF0",1750659761061,0.82257435,101920.0,101910.0,1.43860913]
["bitfinex-derivatives","BTCF0:USTF0",1750659762055,0.77352675,101920.0,101910.0,1.43860913]
["bitfinex-derivatives","BTCF0:USTF0",1750659764160,0.24768779,101920.0,101910.0,1.67932749]
["bitfinex-derivatives","BTCF0:USTF0",1750659764662,0.24688779,101920.0,101910.0,1.67932749]
["bitfinex-derivatives","BTCF0:USTF0",1750659764864,0.24728779,101920.0,101910.0,1.67932749]
["bitfinex-derivatives","BTCF0:USTF0",1750659765365,0.24628779,101920.0,101910.0,1.67932749]
["bitfinex-derivatives","BTCF0:USTF0",1750659765564,0.24628779,101920.0,101910.0,1.68232749]
["bitfinex-derivatives","BTCF0:USTF0",1750659765961,0.24528779,101920.0,101910.0,1.68432749]
["bitfinex-derivatives","BTCF0:USTF0",1750659766668,0.0004,101920.0,101910.0,1.98362749]
["bitfinex-derivatives","BTCF0:USTF0",1750659766866,0.1965727,101920.0,101910.0,1.98362749]
["bitfinex-derivatives","BTCF0:USTF0",1750659767059,0.0004,101920.0,101910.0,1.98362749]
["bitfinex-derivatives","BTCF0:USTF0",1750659767758,0.1961693,101930.0,101920.0,0.1961727]
["bitfinex-derivatives","BTCF0:USTF0",1750659767968,0.1969693,101930.0,101920.0,1.26954207]
["bitfinex-derivatives","BTCF0:USTF0",1750659768158,0.1961693,101930.0,101920.0,1.02882371]
["bitfinex-derivatives","BTCF0:USTF0",1750659768354,0.1965693,101930.0,101920.0,1.02882371]
["bitfinex-derivatives","BTCF0:USTF0",1750659769054,0.1965693,101930.0,101920.0,1.02982371]
["bitfinex-derivatives","BTCF0:USTF0",1750659776965,0.1965693,101930.0,101920.0,1.39062371]
["bitfinex-derivatives","BTCF0:USTF0",1750659780267,0.0004,101930.0,101920.0,1.87179639]
["bitfinex-derivatives","BTCF0:USTF0",1750659780465,0.1965534,101930.0,101920.0,1.79424538]
["bitfinex-derivatives","BTCF0:USTF0",1750659780660,0.1961534,101930.0,101920.0,1.89137331]
["bitfinex-derivatives","BTCF0:USTF0",1750659780867,0.1965534,101930.0,101920.0,1.89137331]
["bitfinex-derivatives","BTCF0:USTF0",1750659781480,0.1965534,101930.0,101920.0,1.89337331]
["bitfinex-derivatives","BTCF0:USTF0",1750659781772,0.1965534,101930.0,101920.0,1.89537331]
["bitfinex-derivatives","BTCF0:USTF0",1750659781972,0.1965534,101930.0,101920.0,1.79824538]
["bitfinex-derivatives","BTCF0:USTF0",1750659782472,0.1965534,101930.0,101920.0,2.29696106]
["bitfinex-derivatives","BTCF0:USTF0",1750659784375,0.1965534,101930.0,101920.0,1.55764106]
["bitfinex-derivatives","BTCF0:USTF0",1750659784578,0.1965534,101930.0,101920.0,1.2546727]
["bitfinex-derivatives","BTCF0:USTF0",1750659784770,0.29437192,101930.0,101920.0,1.9939127]
["bitfinex-derivatives","BTCF0:USTF0",1750659787176,0.29437192,101930.0,101920.0,2.23448106]
["bitfinex-derivatives","BTCF0:USTF0",1750659788376,0.29437192,101930.0,101920.0,1.9939127]
["bitfinex-derivatives","BTCF0:USTF0",1750659788585,0.29437192,101930.0,101920.0,2.23448106]
["bitfinex-derivatives","BTCF0:USTF0",1750659788880,0.29437192,101930.0,101920.0,1.9939127]
["bitfinex-derivatives","BTCF0:USTF0",1750659790882,0.29437192,101930.0,101920.0,2.07156866]
["bitfinex-derivatives","BTCF0:USTF0",1750659791083,0.29437192,101930.0,101920.0,2.03896866]
["bitfinex-derivatives","BTCF0:USTF0",1750659791382,0.77101468,101930.0,101920.0,2.03892866]
["bitfinex-derivatives","BTCF0:USTF0",1750659791983,0.77101468,101930.0,101920.0,2.03692866]
["bitfinex-derivatives","BTCF0:USTF0",1750659792176,0.77101468,101930.0,101920.0,2.03792866]
["bitfinex-derivatives","BTCF0:USTF0",1750659792375,0.77101468,101930.0,101920.0,2.03592866]
["bitfinex-derivatives","BTCF0:USTF0",1750659793778,0.77101468,101930.0,101920.0,1.9582727]
["bitfinex-derivatives","BTCF0:USTF0",1750659794782,0.77101468,101930.0,101920.0,1.6589727]
["bitfinex-derivatives","BTCF0:USTF0",1750659796590,0.53494028,101930.0,101920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750659796778,0.77101468,101930.0,101920.0,1.17974581]
["bitfinex-derivatives","BTCF0:USTF0",1750659797579,0.77101468,101930.0,101920.0,0.63671801]
["bitfinex-derivatives","BTCF0:USTF0",1750659797781,0.77101468,101930.0,101920.0,1.17966581]
["bitfinex-derivatives","BTCF0:USTF0",1750659798279,1.13181468,101930.0,101920.0,0.81886581]
["bitfinex-derivatives","BTCF0:USTF0",1750659799086,1.13181468,101930.0,101920.0,0.22214581]
["bitfinex-derivatives","BTCF0:USTF0",1750659799289,1.13181468,101930.0,101920.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1750659800484,1.13181468,101930.0,101920.0,0.9372922]
["bitfinex-derivatives","BTCF0:USTF0",1750659801586,1.13181468,101930.0,101920.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1750659801787,1.13181468,101930.0,101920.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1750659803787,1.14765573,101930.0,101920.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1750659803978,1.14765573,101930.0,101920.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1750659804182,1.24576708,101930.0,101920.0,0.9372922]
["bitfinex-derivatives","BTCF0:USTF0",1750659804489,1.24576708,101930.0,101920.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1750659805396,1.24576708,101930.0,101920.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1750659810092,1.24576708,101930.0,101920.0,0.1981722]
["bitfinex-derivatives","BTCF0:USTF0",1750659810292,1.14765573,101930.0,101920.0,0.7948922]
["bitfinex-derivatives","BTCF0:USTF0",1750659810894,0.90708737,101930.0,101920.0,0.7948922]
["bitfinex-derivatives","BTCF0:USTF0",1750659811095,1.14765573,101930.0,101920.0,0.7948922]
["bitfinex-derivatives","BTCF0:USTF0",1750659811889,0.78685573,101930.0,101920.0,0.7948922]
["bitfinex-derivatives","BTCF0:USTF0",1750659812090,0.72515573,101930.0,101920.0,1.1556922]
["bitfinex-derivatives","BTCF0:USTF0",1750659812295,0.45208737,101930.0,101920.0,1.29613801]
["bitfinex-derivatives","BTCF0:USTF0",1750659812489,0.45248737,101930.0,101920.0,1.29613801]
["bitfinex-derivatives","BTCF0:USTF0",1750659812794,0.69305573,101930.0,101920.0,1.29613801]
["bitfinex-derivatives","BTCF0:USTF0",1750659813796,0.69305573,101930.0,101920.0,1.2183922]
["bitfinex-derivatives","BTCF0:USTF0",1750659816892,0.45248737,101930.0,101920.0,1.2183922]
["bitfinex-derivatives","BTCF0:USTF0",1750659817091,0.45208737,101930.0,101920.0,1.2183922]
["bitfinex-derivatives","BTCF0:USTF0",1750659817286,0.21641297,101930.0,101920.0,1.2183922]
["bitfinex-derivatives","BTCF0:USTF0",1750659817595,0.45248737,101930.0,101920.0,1.2183922]
["bitfinex-derivatives","BTCF0:USTF0",1750659817897,0.45248737,101930.0,101920.0,1.29613801]
["bitfinex-derivatives","BTCF0:USTF0",1750659818399,0.45248737,101930.0,101920.0,1.2183922]
["bitfinex-derivatives","BTCF0:USTF0",1750659819795,0.69305573,101930.0,101920.0,1.2183922]
["bitfinex-derivatives","BTCF0:USTF0",1750659820395,0.69305573,101930.0,101920.0,1.29609451]
["bitfinex-derivatives","BTCF0:USTF0",1750659820697,0.69305573,101930.0,101920.0,1.2183922]
["bitfinex-derivatives","BTCF0:USTF0",1750659822298,0.45698133,101930.0,101920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750659822499,0.1961722,101920.0,101910.0,0.67436526]
["bitfinex-derivatives","BTCF0:USTF0",1750659822700,1.09701496,101920.0,101910.0,0.67436526]
["bitfinex-derivatives","BTCF0:USTF0",1750659822901,1.12981496,101920.0,101910.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1750659823503,1.13021496,101920.0,101910.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1750659824205,0.1961915,101910.0,101900.0,1.61257811]
["bitfinex-derivatives","BTCF0:USTF0",1750659824405,0.43675986,101910.0,101900.0,2.35161811]
["bitfinex-derivatives","BTCF0:USTF0",1750659826507,0.43675986,101910.0,101900.0,2.27389285]
["bitfinex-derivatives","BTCF0:USTF0",1750659827008,0.43675986,101910.0,101900.0,2.37102078]
["bitfinex-derivatives","BTCF0:USTF0",1750659827404,0.43715986,101910.0,101900.0,2.37102078]
["bitfinex-derivatives","BTCF0:USTF0",1750659828008,0.43715986,101910.0,101900.0,2.35162981]
["bitfinex-derivatives","BTCF0:USTF0",1750659828804,0.43715986,101910.0,101900.0,1.61258981]
["bitfinex-derivatives","BTCF0:USTF0",1750659829110,0.43715986,101910.0,101900.0,2.35146981]
["bitfinex-derivatives","BTCF0:USTF0",1750659830712,0.44117838,101910.0,101900.0,2.35146981]
["bitfinex-derivatives","BTCF0:USTF0",1750659832600,0.44117838,101910.0,101900.0,1.61258981]
["bitfinex-derivatives","BTCF0:USTF0",1750659832808,0.44117838,101910.0,101900.0,2.35146981]
["bitfinex-derivatives","BTCF0:USTF0",1750659833209,0.44117838,101910.0,101900.0,2.65076981]
["bitfinex-derivatives","BTCF0:USTF0",1750659835518,0.44117838,101910.0,101900.0,2.57303285]
["bitfinex-derivatives","BTCF0:USTF0",1750659841324,0.67725278,101910.0,101900.0,2.57303285]
["bitfinex-derivatives","BTCF0:USTF0",1750659841625,0.67725278,101910.0,101900.0,1.83415285]
["bitfinex-derivatives","BTCF0:USTF0",1750659841820,0.67725278,101910.0,101900.0,2.54143285]
["bitfinex-derivatives","BTCF0:USTF0",1750659842028,0.77175278,101910.0,101900.0,2.54143285]
["bitfinex-derivatives","BTCF0:USTF0",1750659842329,0.77175278,101910.0,101900.0,1.80255285]
["bitfinex-derivatives","BTCF0:USTF0",1750659842525,0.53567838,101910.0,101900.0,1.80255285]
["bitfinex-derivatives","BTCF0:USTF0",1750659842827,0.77175278,101910.0,101900.0,2.54143285]
["bitfinex-derivatives","BTCF0:USTF0",1750659843029,0.77175278,101910.0,101900.0,2.49238025]
["bitfinex-derivatives","BTCF0:USTF0",1750659845231,0.77175278,101910.0,101900.0,2.1751484]
["bitfinex-derivatives","BTCF0:USTF0",1750659845631,0.77175278,101910.0,101900.0,1.5785484]
["bitfinex-derivatives","BTCF0:USTF0",1750659845830,0.77175278,101910.0,101900.0,2.1751484]
["bitfinex-derivatives","BTCF0:USTF0",1750659847026,0.77175278,101910.0,101900.0,1.67567633]
["bitfinex-derivatives","BTCF0:USTF0",1750659847220,1.01232114,101910.0,101900.0,1.06783702]
["bitfinex-derivatives","BTCF0:USTF0",1750659847530,1.47125175,101910.0,101900.0,0.9255719]
["bitfinex-derivatives","BTCF0:USTF0",1750659847725,1.47125175,101910.0,101900.0,1.6644519]
["bitfinex-derivatives","BTCF0:USTF0",1750659848624,1.47125175,101910.0,101900.0,0.0778119]
["bitfinex-derivatives","BTCF0:USTF0",1750659848825,1.47325175,101910.0,101900.0,0.6744119]
["bitfinex-derivatives","BTCF0:USTF0",1750659849130,1.47325175,101910.0,101900.0,0.0778119]
["bitfinex-derivatives","BTCF0:USTF0",1750659849327,1.47425175,101910.0,101900.0,0.6744119]
["bitfinex-derivatives","BTCF0:USTF0",1750659851025,1.47425175,101910.0,101890.0,0.10512208]
["bitfinex-derivatives","BTCF0:USTF0",1750659851026,0.1962107,101900.0,101890.0,0.10512208]
["bitfinex-derivatives","BTCF0:USTF0",1750659851228,1.06595346,101900.0,101890.0,0.6744119]
["bitfinex-derivatives","BTCF0:USTF0",1750659851630,0.19623,101890.0,101880.0,0.4653989]
["bitfinex-derivatives","BTCF0:USTF0",1750659851831,1.12857276,101890.0,101880.0,1.0619989]
["bitfinex-derivatives","BTCF0:USTF0",1750659852735,1.12857276,101890.0,101880.0,1.0129367]
["bitfinex-derivatives","BTCF0:USTF0",1750659853033,1.12857276,101890.0,101880.0,1.0159367]
["bitfinex-derivatives","BTCF0:USTF0",1750659853233,1.12857276,101890.0,101880.0,1.0179767]
["bitfinex-derivatives","BTCF0:USTF0",1750659853635,1.12857276,101890.0,101880.0,1.03944361]
["bitfinex-derivatives","BTCF0:USTF0",1750659854737,1.12857276,101890.0,101880.0,0.84319881]
["bitfinex-derivatives","BTCF0:USTF0",1750659855138,1.14479585,101890.0,101880.0,0.84319881]
["bitfinex-derivatives","BTCF0:USTF0",1750659855634,1.14479585,101890.0,101880.0,0.10427881]
["bitfinex-derivatives","BTCF0:USTF0",1750659855932,1.38543021,101890.0,101870.0,0.44113648]
["bitfinex-derivatives","BTCF0:USTF0",1750659856137,1.33696032,101880.0,101870.0,0.08033648]
["bitfinex-derivatives","BTCF0:USTF0",1750659856338,0.1962685,101870.0,101860.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1750659856640,1.12901126,101870.0,101860.0,0.61774647]
["bitfinex-derivatives","BTCF0:USTF0",1750659856839,1.2271804,101870.0,101860.0,0.61774647]
["bitfinex-derivatives","BTCF0:USTF0",1750659857139,1.2221804,101870.0,101860.0,0.61774647]
["bitfinex-derivatives","BTCF0:USTF0",1750659858332,0.1962878,101860.0,101850.0,0.19164598]
["bitfinex-derivatives","BTCF0:USTF0",1750659858539,0.73703056,101860.0,101850.0,0.78828598]
["bitfinex-derivatives","BTCF0:USTF0",1750659858838,0.73703056,101860.0,101850.0,0.73894262]
["bitfinex-derivatives","BTCF0:USTF0",1750659859028,0.73703056,101860.0,101850.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1750659859335,0.73703056,101860.0,101850.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1750659859740,0.74003056,101860.0,101850.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1750659860144,1.10083056,101860.0,101850.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1750659860345,1.10083056,101860.0,101850.0,0.936147]
["bitfinex-derivatives","BTCF0:USTF0",1750659861343,1.10083056,101860.0,101850.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1750659861538,1.10083056,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750659862136,1.10083056,101860.0,101850.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1750659862739,1.10083056,101860.0,101850.0,0.794027]
["bitfinex-derivatives","BTCF0:USTF0",1750659863246,1.19900934,101860.0,101850.0,0.794027]
["bitfinex-derivatives","BTCF0:USTF0",1750659864143,1.19900934,101860.0,101850.0,0.87201874]
["bitfinex-derivatives","BTCF0:USTF0",1750659865944,0.95844098,101860.0,101850.0,0.87201874]
["bitfinex-derivatives","BTCF0:USTF0",1750659866146,1.19900934,101860.0,101850.0,0.87201874]
["bitfinex-derivatives","BTCF0:USTF0",1750659866445,0.4994622,101860.0,101850.0,0.63609874]
["bitfinex-derivatives","BTCF0:USTF0",1750659866646,0.2394744,101860.0,101850.0,1.6155871]
["bitfinex-derivatives","BTCF0:USTF0",1750659866945,0.2394744,101860.0,101850.0,1.6790871]
["bitfinex-derivatives","BTCF0:USTF0",1750659867148,0.2390744,101860.0,101850.0,1.6790871]
["bitfinex-derivatives","BTCF0:USTF0",1750659867346,0.2394744,101860.0,101850.0,1.6790871]
["bitfinex-derivatives","BTCF0:USTF0",1750659867735,0.0034,101860.0,101850.0,1.6790871]
["bitfinex-derivatives","BTCF0:USTF0",1750659868140,0.003,101860.0,101850.0,1.6790871]
["bitfinex-derivatives","BTCF0:USTF0",1750659868345,0.0034,101860.0,101850.0,1.6790871]
["bitfinex-derivatives","BTCF0:USTF0",1750659869746,0.0034,101860.0,101850.0,0.9401671]
["bitfinex-derivatives","BTCF0:USTF0",1750659869944,0.0034,101860.0,101850.0,1.6791271]
["bitfinex-derivatives","BTCF0:USTF0",1750659870649,0.003,101860.0,101850.0,1.6791271]
["bitfinex-derivatives","BTCF0:USTF0",1750659871438,0.0034,101860.0,101850.0,1.6791271]
["bitfinex-derivatives","BTCF0:USTF0",1750659874850,0.0034,101860.0,101850.0,1.43855874]
["bitfinex-derivatives","BTCF0:USTF0",1750659875050,0.0034,101860.0,101850.0,1.6791271]
["bitfinex-derivatives","BTCF0:USTF0",1750659875252,0.00741852,101860.0,101850.0,1.6791271]
["bitfinex-derivatives","BTCF0:USTF0",1750659876042,0.0008,101870.0,101860.0,0.1962879]
["bitfinex-derivatives","BTCF0:USTF0",1750659876247,0.21262104,101880.0,101870.0,0.1962686]
["bitfinex-derivatives","BTCF0:USTF0",1750659876450,0.25244614,101880.0,101870.0,1.3614886]
["bitfinex-derivatives","BTCF0:USTF0",1750659876650,0.44869544,101880.0,101870.0,1.3614886]
["bitfinex-derivatives","BTCF0:USTF0",1750659877151,0.6892638,101880.0,101870.0,1.3614886]
["bitfinex-derivatives","BTCF0:USTF0",1750659877546,0.7209638,101880.0,101870.0,1.3614886]
["bitfinex-derivatives","BTCF0:USTF0",1750659878648,0.7239638,101880.0,101870.0,1.3614886]
["bitfinex-derivatives","BTCF0:USTF0",1750659879050,0.7279638,101880.0,101870.0,1.3614886]
["bitfinex-derivatives","BTCF0:USTF0",1750659879754,0.7591638,101880.0,101870.0,0.5570686]
["bitfinex-derivatives","BTCF0:USTF0",1750659879952,0.7591638,101880.0,101870.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1750659880158,1.1199638,101880.0,101870.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1750659881353,0.1962686,101870.0,101860.0,0.87431376]
["bitfinex-derivatives","BTCF0:USTF0",1750659881552,1.12861136,101870.0,101860.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1750659881754,1.12861136,101870.0,101860.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1750659882356,1.12961136,101870.0,101860.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1750659882556,1.12961136,101870.0,101860.0,0.9351679]
["bitfinex-derivatives","BTCF0:USTF0",1750659882756,1.13161136,101870.0,101860.0,0.9351679]
["bitfinex-derivatives","BTCF0:USTF0",1750659883251,1.2297805,101870.0,101860.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1750659883456,1.2297805,101870.0,101860.0,0.9351678]
["bitfinex-derivatives","BTCF0:USTF0",1750659883755,1.13161136,101870.0,101860.0,0.9351678]
["bitfinex-derivatives","BTCF0:USTF0",1750659884758,1.13201136,101870.0,101860.0,0.9351678]
["bitfinex-derivatives","BTCF0:USTF0",1750659888859,1.13201136,101870.0,101860.0,0.1962878]
["bitfinex-derivatives","BTCF0:USTF0",1750659889062,0.77121136,101870.0,101860.0,1.2958878]
["bitfinex-derivatives","BTCF0:USTF0",1750659889264,0.530643,101870.0,101860.0,1.3584878]
["bitfinex-derivatives","BTCF0:USTF0",1750659889463,0.77522988,101870.0,101860.0,1.3584878]
["bitfinex-derivatives","BTCF0:USTF0",1750659889755,0.53466152,101870.0,101860.0,1.3269878]
["bitfinex-derivatives","BTCF0:USTF0",1750659889963,0.43976152,101870.0,101860.0,1.3269878]
["bitfinex-derivatives","BTCF0:USTF0",1750659890161,0.43936152,101870.0,101860.0,1.3903878]
["bitfinex-derivatives","BTCF0:USTF0",1750659890461,0.43976152,101870.0,101860.0,1.3903878]
["bitfinex-derivatives","BTCF0:USTF0",1750659890863,0.20368712,101870.0,101860.0,1.3903878]
["bitfinex-derivatives","BTCF0:USTF0",1750659891756,0.44425548,101870.0,101860.0,1.3903878]
["bitfinex-derivatives","BTCF0:USTF0",1750659896161,0.00741852,101870.0,101860.0,1.63095616]
["bitfinex-derivatives","BTCF0:USTF0",1750659896367,0.00741852,101870.0,101860.0,1.72808409]
["bitfinex-derivatives","BTCF0:USTF0",1750659896761,0.00701852,101870.0,101860.0,1.63095616]
["bitfinex-derivatives","BTCF0:USTF0",1750659896961,0.00741852,101870.0,101860.0,1.63095616]
["bitfinex-derivatives","BTCF0:USTF0",1750659897465,0.00741852,101870.0,101860.0,3.22467216]
["bitfinex-derivatives","BTCF0:USTF0",1750659897879,0.00701852,101870.0,101860.0,3.22467216]
["bitfinex-derivatives","BTCF0:USTF0",1750659898167,0.00741852,101870.0,101860.0,3.11065126]
["bitfinex-derivatives","BTCF0:USTF0",1750659900569,0.09563148,101880.0,101870.0,0.1962686]
["bitfinex-derivatives","BTCF0:USTF0",1750659900865,0.00741229,101880.0,101870.0,1.75387031]
["bitfinex-derivatives","BTCF0:USTF0",1750659901064,0.3414552,101910.0,101900.0,0.21409504]
["bitfinex-derivatives","BTCF0:USTF0",1750659901065,0.1962071,101910.0,101900.0,0.21409504]
["bitfinex-derivatives","BTCF0:USTF0",1750659901267,0.43113529,101910.0,101900.0,1.67441504]
["bitfinex-derivatives","BTCF0:USTF0",1750659901463,0.43113529,101910.0,101900.0,1.86554099]
["bitfinex-derivatives","BTCF0:USTF0",1750659901866,0.43153529,101910.0,101900.0,1.86554099]
["bitfinex-derivatives","BTCF0:USTF0",1750659902067,0.43153529,101910.0,101900.0,1.76831504]
["bitfinex-derivatives","BTCF0:USTF0",1750659902468,0.43253529,101910.0,101900.0,1.76831504]
["bitfinex-derivatives","BTCF0:USTF0",1750659902869,0.43253529,101910.0,101900.0,1.78723054]
["bitfinex-derivatives","BTCF0:USTF0",1750659904777,0.43655381,101910.0,101900.0,1.78723054]
["bitfinex-derivatives","BTCF0:USTF0",1750659906779,0.67712217,101910.0,101900.0,1.78723054]
["bitfinex-derivatives","BTCF0:USTF0",1750659907671,0.70822217,101910.0,101900.0,1.78723054]
["bitfinex-derivatives","BTCF0:USTF0",1750659908072,0.46765381,101910.0,101900.0,1.78723054]
["bitfinex-derivatives","BTCF0:USTF0",1750659908476,0.70822217,101910.0,101900.0,1.78723054]
["bitfinex-derivatives","BTCF0:USTF0",1750659909277,0.47214777,101910.0,101900.0,1.78723054]
["bitfinex-derivatives","BTCF0:USTF0",1750659909480,0.70822217,101910.0,101900.0,1.78723054]
["bitfinex-derivatives","BTCF0:USTF0",1750659910681,0.46765381,101910.0,101900.0,1.78723054]
["bitfinex-derivatives","BTCF0:USTF0",1750659910882,0.46765381,101910.0,101900.0,1.04851054]
["bitfinex-derivatives","BTCF0:USTF0",1750659911077,0.46765381,101910.0,101900.0,1.78703054]
["bitfinex-derivatives","BTCF0:USTF0",1750659911880,0.70822217,101910.0,101900.0,1.78703054]
["bitfinex-derivatives","BTCF0:USTF0",1750659913972,0.74042217,101910.0,101900.0,1.78703054]
["bitfinex-derivatives","BTCF0:USTF0",1750659915785,0.74042217,101910.0,101900.0,1.75563054]
["bitfinex-derivatives","BTCF0:USTF0",1750659915986,0.74042217,101910.0,101900.0,1.72313054]
["bitfinex-derivatives","BTCF0:USTF0",1750659916383,0.74042217,101910.0,101900.0,1.69313054]
["bitfinex-derivatives","BTCF0:USTF0",1750659919992,0.74042217,101910.0,101900.0,0.95461054]
["bitfinex-derivatives","BTCF0:USTF0",1750659920192,0.74042217,101910.0,101900.0,1.69301054]
["bitfinex-derivatives","BTCF0:USTF0",1750659921283,0.50434777,101910.0,101900.0,1.69301054]
["bitfinex-derivatives","BTCF0:USTF0",1750659921489,0.74042217,101910.0,101900.0,1.75411054]
["bitfinex-derivatives","BTCF0:USTF0",1750659921690,0.49985381,101910.0,101900.0,1.01571054]
["bitfinex-derivatives","BTCF0:USTF0",1750659921891,0.49985381,101910.0,101900.0,1.75407054]
["bitfinex-derivatives","BTCF0:USTF0",1750659922193,0.74042217,101910.0,101900.0,1.01571054]
["bitfinex-derivatives","BTCF0:USTF0",1750659922392,0.30479292,101910.0,101900.0,1.9946389]
["bitfinex-derivatives","BTCF0:USTF0",1750659922696,0.50098442,101910.0,101900.0,1.9946389]
["bitfinex-derivatives","BTCF0:USTF0",1750659923196,0.50098442,101910.0,101900.0,1.75407054]
["bitfinex-derivatives","BTCF0:USTF0",1750659923588,0.30479292,101910.0,101900.0,1.75407054]
["bitfinex-derivatives","BTCF0:USTF0",1750659923786,0.50098442,101910.0,101900.0,1.75407054]
["bitfinex-derivatives","BTCF0:USTF0",1750659926091,0.74155278,101910.0,101900.0,1.75407054]
["bitfinex-derivatives","BTCF0:USTF0",1750659926291,0.74155278,101910.0,101900.0,1.72367054]
["bitfinex-derivatives","BTCF0:USTF0",1750659926489,0.50098442,101910.0,101900.0,1.72367054]
["bitfinex-derivatives","BTCF0:USTF0",1750659926690,0.74155278,101910.0,101900.0,1.72367054]
["bitfinex-derivatives","BTCF0:USTF0",1750659926995,0.50098442,101910.0,101900.0,1.72367054]
["bitfinex-derivatives","BTCF0:USTF0",1750659927190,0.74155278,101910.0,101900.0,1.72367054]
["bitfinex-derivatives","BTCF0:USTF0",1750659931995,0.50547838,101910.0,101900.0,0.95461054]
["bitfinex-derivatives","BTCF0:USTF0",1750659932201,0.74155278,101910.0,101900.0,1.33213054]
["bitfinex-derivatives","BTCF0:USTF0",1750659933204,0.50058442,101910.0,101900.0,1.33213054]
["bitfinex-derivatives","BTCF0:USTF0",1750659933403,0.50098442,101910.0,101900.0,1.39573054]
["bitfinex-derivatives","BTCF0:USTF0",1750659934397,0.30379292,101910.0,101900.0,1.39673054]
["bitfinex-derivatives","BTCF0:USTF0",1750659934598,0.00441852,101910.0,101900.0,1.6392989]
["bitfinex-derivatives","BTCF0:USTF0",1750659936102,0.00401852,101910.0,101900.0,1.6392989]
["bitfinex-derivatives","BTCF0:USTF0",1750659936507,0.00401852,101910.0,101900.0,1.6382989]
["bitfinex-derivatives","BTCF0:USTF0",1750659936708,0.00401852,101910.0,101900.0,1.6392989]
["bitfinex-derivatives","BTCF0:USTF0",1750659937007,0.00441852,101910.0,101900.0,1.73667241]
["bitfinex-derivatives","BTCF0:USTF0",1750659939418,0.00441852,101910.0,101900.0,1.83667241]
["bitfinex-derivatives","BTCF0:USTF0",1750659939607,0.00401852,101910.0,101900.0,1.73667241]
["bitfinex-derivatives","BTCF0:USTF0",1750659939914,0.00441852,101910.0,101900.0,2.03597241]
["bitfinex-derivatives","BTCF0:USTF0",1750659941113,0.10382,101920.0,101910.0,0.1961915]
["bitfinex-derivatives","BTCF0:USTF0",1750659941415,0.10382,101920.0,101910.0,1.28603337]
["bitfinex-derivatives","BTCF0:USTF0",1750659941608,0.10302,101920.0,101910.0,1.28603337]
["bitfinex-derivatives","BTCF0:USTF0",1750659941808,0.10342,101920.0,101910.0,1.28603337]
["bitfinex-derivatives","BTCF0:USTF0",1750659943219,0.10402,101920.0,101910.0,1.28603337]
["bitfinex-derivatives","BTCF0:USTF0",1750659943423,0.10442,101920.0,101910.0,1.28603337]
["bitfinex-derivatives","BTCF0:USTF0",1750659943627,0.10402,101920.0,101910.0,1.62660173]
["bitfinex-derivatives","BTCF0:USTF0",1750659943921,0.01370958,101920.0,101910.0,1.82546822]
["bitfinex-derivatives","BTCF0:USTF0",1750659944121,0.001,101920.0,101910.0,1.82546822]
["bitfinex-derivatives","BTCF0:USTF0",1750659944323,0.0014,101920.0,101910.0,1.82546822]
["bitfinex-derivatives","BTCF0:USTF0",1750659944621,0.0014,101920.0,101910.0,1.96186975]
["bitfinex-derivatives","BTCF0:USTF0",1750659945122,0.0326,101960.0,101950.0,0.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1750659945326,0.2360744,101960.0,101950.0,1.55362668]
["bitfinex-derivatives","BTCF0:USTF0",1750659945623,0.2360744,101960.0,101950.0,1.31305832]
["bitfinex-derivatives","BTCF0:USTF0",1750659945815,0.2360744,101960.0,101950.0,1.37705832]
["bitfinex-derivatives","BTCF0:USTF0",1750659946521,0.2364744,101960.0,101950.0,1.37705832]
["bitfinex-derivatives","BTCF0:USTF0",1750659946822,0.4445697,101960.0,101950.0,1.37705832]
["bitfinex-derivatives","BTCF0:USTF0",1750659947024,0.4445697,101960.0,101950.0,1.40875832]
["bitfinex-derivatives","BTCF0:USTF0",1750659947318,0.0124,101960.0,101950.0,1.40875832]
["bitfinex-derivatives","BTCF0:USTF0",1750659947624,0.2480744,101960.0,101950.0,1.40875832]
["bitfinex-derivatives","BTCF0:USTF0",1750659947819,0.2484744,101960.0,101950.0,1.40875832]
["bitfinex-derivatives","BTCF0:USTF0",1750659948220,0.2484744,101960.0,101950.0,1.48628913]
["bitfinex-derivatives","BTCF0:USTF0",1750659948817,0.2484744,101960.0,101950.0,1.40875832]
["bitfinex-derivatives","BTCF0:USTF0",1750659949720,0.2480744,101960.0,101950.0,1.64932668]
["bitfinex-derivatives","BTCF0:USTF0",1750659950022,0.2484744,101960.0,101950.0,1.64932668]
["bitfinex-derivatives","BTCF0:USTF0",1750659950219,0.0124,101960.0,101950.0,1.64932668]
["bitfinex-derivatives","BTCF0:USTF0",1750659950426,0.01641852,101960.0,101950.0,1.64932668]
["bitfinex-derivatives","BTCF0:USTF0",1750659950621,0.01141852,101960.0,101950.0,1.64932668]
["bitfinex-derivatives","BTCF0:USTF0",1750659950920,0.01341852,101960.0,101950.0,1.64932668]
["bitfinex-derivatives","BTCF0:USTF0",1750659954219,0.01341852,101960.0,101950.0,2.02615749]
["bitfinex-derivatives","BTCF0:USTF0",1750659954720,0.01301852,101960.0,101950.0,2.02615749]
["bitfinex-derivatives","BTCF0:USTF0",1750659954926,0.01341852,101960.0,101950.0,2.02615749]
["bitfinex-derivatives","BTCF0:USTF0",1750659955825,0.01301852,101960.0,101950.0,2.02615749]
["bitfinex-derivatives","BTCF0:USTF0",1750659956019,0.01341852,101960.0,101950.0,2.02615749]
["bitfinex-derivatives","BTCF0:USTF0",1750659960225,0.24949292,101960.0,101950.0,0.78809463]
["bitfinex-derivatives","BTCF0:USTF0",1750659960422,0.71915658,101960.0,101950.0,0.52050382]
["bitfinex-derivatives","BTCF0:USTF0",1750659960717,0.71915658,101960.0,101950.0,0.75574382]
["bitfinex-derivatives","BTCF0:USTF0",1750659960718,1.16532458,101960.0,101950.0,0.75574382]
["bitfinex-derivatives","BTCF0:USTF0",1750659960924,1.26340706,101960.0,101950.0,0.75574382]
["bitfinex-derivatives","BTCF0:USTF0",1750659961530,1.26340706,101960.0,101950.0,0.61406382]
["bitfinex-derivatives","BTCF0:USTF0",1750659961718,1.62420706,101960.0,101950.0,0.61406382]
["bitfinex-derivatives","BTCF0:USTF0",1750659962829,1.62420706,101960.0,101950.0,0.81017842]
["bitfinex-derivatives","BTCF0:USTF0",1750659964130,1.37420706,101960.0,101950.0,0.81017842]
["bitfinex-derivatives","BTCF0:USTF0",1750659965836,1.37420706,101960.0,101950.0,0.21397842]
["bitfinex-derivatives","BTCF0:USTF0",1750659966036,1.37420706,101960.0,101950.0,0.81061842]
["bitfinex-derivatives","BTCF0:USTF0",1750659967738,1.17803906,101960.0,101950.0,0.81061842]
["bitfinex-derivatives","BTCF0:USTF0",1750659968237,0.81723906,101960.0,101950.0,0.81061842]
["bitfinex-derivatives","BTCF0:USTF0",1750659969331,0.58116466,101960.0,101950.0,0.81061842]
["bitfinex-derivatives","BTCF0:USTF0",1750659969536,0.81723906,101960.0,101950.0,0.81061842]
["bitfinex-derivatives","BTCF0:USTF0",1750659970935,0.1961146,101950.0,101940.0,0.0490333]
["bitfinex-derivatives","BTCF0:USTF0",1750659971142,0.1961338,101940.0,101930.0,0.82535111]
["bitfinex-derivatives","BTCF0:USTF0",1750659971335,0.94634492,101940.0,101930.0,1.42171111]
["bitfinex-derivatives","BTCF0:USTF0",1750659971536,1.30714492,101940.0,101930.0,1.01187401]
["bitfinex-derivatives","BTCF0:USTF0",1750659971837,1.30714492,101940.0,101930.0,0.9343432]
["bitfinex-derivatives","BTCF0:USTF0",1750659972744,0.94634492,101940.0,101930.0,0.9343432]
["bitfinex-derivatives","BTCF0:USTF0",1750659972939,0.94634492,101940.0,101930.0,0.9345832]
["bitfinex-derivatives","BTCF0:USTF0",1750659973645,0.94634492,101940.0,101930.0,0.1961432]
["bitfinex-derivatives","BTCF0:USTF0",1750659973840,0.94634492,101940.0,101930.0,0.9356232]
["bitfinex-derivatives","BTCF0:USTF0",1750659974540,1.06657656,101940.0,101930.0,0.9356232]
["bitfinex-derivatives","BTCF0:USTF0",1750659975040,0.70577656,101940.0,101930.0,0.9356232]
["bitfinex-derivatives","BTCF0:USTF0",1750659975542,0.4652082,101940.0,101930.0,0.9356232]
["bitfinex-derivatives","BTCF0:USTF0",1750659975747,0.4652082,101940.0,101930.0,1.2964232]
["bitfinex-derivatives","BTCF0:USTF0",1750659975947,0.70577656,101940.0,101930.0,1.2964232]
["bitfinex-derivatives","BTCF0:USTF0",1750659976747,0.70777656,101940.0,101930.0,1.2964232]
["bitfinex-derivatives","BTCF0:USTF0",1750659977145,0.70577656,101940.0,101930.0,1.2964232]
["bitfinex-derivatives","BTCF0:USTF0",1750659977447,0.70777656,101940.0,101930.0,1.2964232]
["bitfinex-derivatives","BTCF0:USTF0",1750659977637,0.70777656,101940.0,101930.0,1.3564232]
["bitfinex-derivatives","BTCF0:USTF0",1750659977840,0.4342082,101940.0,101930.0,1.3564232]
["bitfinex-derivatives","BTCF0:USTF0",1750659978040,0.4322082,101940.0,101930.0,1.46645401]
["bitfinex-derivatives","BTCF0:USTF0",1750659978346,0.4326082,101940.0,101930.0,1.46645401]
["bitfinex-derivatives","BTCF0:USTF0",1750659980950,0.67719508,101940.0,101930.0,1.46645401]
["bitfinex-derivatives","BTCF0:USTF0",1750659985854,0.67719508,101940.0,101930.0,1.3889232]
["bitfinex-derivatives","BTCF0:USTF0",1750659987053,0.67719508,101940.0,101930.0,1.46655487]
["bitfinex-derivatives","BTCF0:USTF0",1750659987756,0.67719508,101940.0,101930.0,1.3889232]
["bitfinex-derivatives","BTCF0:USTF0",1750659989857,0.67719508,101940.0,101930.0,1.48599296]
["bitfinex-derivatives","BTCF0:USTF0",1750659990055,0.67719508,101940.0,101930.0,1.3889232]
["bitfinex-derivatives","BTCF0:USTF0",1750659992154,0.43662672,101940.0,101930.0,1.3889232]
["bitfinex-derivatives","BTCF0:USTF0",1750659992355,0.67719508,101940.0,101930.0,1.3889232]
["bitfinex-derivatives","BTCF0:USTF0",1750659993659,0.67719508,101940.0,101930.0,1.46671552]
["bitfinex-derivatives","BTCF0:USTF0",1750659995660,0.67719508,101940.0,101930.0,1.3889232]
["bitfinex-derivatives","BTCF0:USTF0",1750659995860,0.67719508,101940.0,101930.0,1.46671852]
["bitfinex-derivatives","BTCF0:USTF0",1750659996661,0.67719508,101940.0,101930.0,1.3889232]
["bitfinex-derivatives","BTCF0:USTF0",1750659996863,0.67719508,101940.0,101930.0,1.46671797]
["bitfinex-derivatives","BTCF0:USTF0",1750659997567,0.43662672,101940.0,101930.0,1.46671797]
["bitfinex-derivatives","BTCF0:USTF0",1750659997863,0.67719508,101940.0,101930.0,1.46671797]
["bitfinex-derivatives","BTCF0:USTF0",1750659998654,0.67719508,101940.0,101930.0,1.46672606]
["bitfinex-derivatives","BTCF0:USTF0",1750659998965,0.43662672,101940.0,101930.0,1.3889232]
["bitfinex-derivatives","BTCF0:USTF0",1750659999264,0.67719508,101940.0,101930.0,1.3889232]
["bitfinex-derivatives","BTCF0:USTF0",1750660003263,0.74029508,101940.0,101930.0,1.2977832]
["bitfinex-derivatives","BTCF0:USTF0",1750660003464,0.74029508,101940.0,101930.0,0.556953]
["bitfinex-derivatives","BTCF0:USTF0",1750660003667,0.196153,101930.0,101920.0,1.94793528]
["bitfinex-derivatives","BTCF0:USTF0",1750660003863,0.76829576,101930.0,101920.0,2.26005059]
["bitfinex-derivatives","BTCF0:USTF0",1750660004467,0.76829576,101930.0,101920.0,1.68561117]
["bitfinex-derivatives","BTCF0:USTF0",1750660004670,0.76829576,101930.0,101920.0,1.88178347]
["bitfinex-derivatives","BTCF0:USTF0",1750660005170,0.76829576,101930.0,101920.0,2.24258347]
["bitfinex-derivatives","BTCF0:USTF0",1750660006070,0.77029576,101930.0,101920.0,1.50158347]
["bitfinex-derivatives","BTCF0:USTF0",1750660006266,0.77229576,101930.0,101920.0,2.24258347]
["bitfinex-derivatives","BTCF0:USTF0",1750660007269,0.77229576,101930.0,101920.0,2.1452923]
["bitfinex-derivatives","BTCF0:USTF0",1750660007464,0.77229576,101930.0,101920.0,1.4042923]
["bitfinex-derivatives","BTCF0:USTF0",1750660007664,0.77229576,101930.0,101920.0,1.7843323]
["bitfinex-derivatives","BTCF0:USTF0",1750660009569,1.13309576,101930.0,101920.0,1.7843323]
["bitfinex-derivatives","BTCF0:USTF0",1750660010165,1.13309576,101930.0,101920.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1750660010370,1.23120711,101930.0,101920.0,1.02240911]
["bitfinex-derivatives","BTCF0:USTF0",1750660010565,1.23120711,101930.0,101920.0,1.52243794]
["bitfinex-derivatives","BTCF0:USTF0",1750660010763,1.23120711,101930.0,101920.0,0.67511794]
["bitfinex-derivatives","BTCF0:USTF0",1750660010967,1.23120711,101930.0,101920.0,0.67507794]
["bitfinex-derivatives","BTCF0:USTF0",1750660011368,1.23522563,101930.0,101920.0,0.67507794]
["bitfinex-derivatives","BTCF0:USTF0",1750660011563,1.23522563,101930.0,101920.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1750660012172,1.23522563,101930.0,101920.0,0.7934523]
["bitfinex-derivatives","BTCF0:USTF0",1750660012564,1.23522563,101930.0,101920.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1750660014668,0.1961723,101920.0,101910.0,0.87268099]
["bitfinex-derivatives","BTCF0:USTF0",1750660014971,0.73621506,101920.0,101910.0,1.46984099]
["bitfinex-derivatives","BTCF0:USTF0",1750660015474,0.73621506,101920.0,101910.0,1.39204305]
["bitfinex-derivatives","BTCF0:USTF0",1750660017176,0.73821506,101920.0,101910.0,1.39204305]
["bitfinex-derivatives","BTCF0:USTF0",1750660017675,0.73821506,101920.0,101910.0,0.83506635]
["bitfinex-derivatives","BTCF0:USTF0",1750660018274,0.73821506,101920.0,101910.0,0.83825208]
["bitfinex-derivatives","BTCF0:USTF0",1750660018673,0.74021506,101920.0,101910.0,0.83825208]
["bitfinex-derivatives","BTCF0:USTF0",1750660018874,0.74021506,101920.0,101910.0,1.03444358]
["bitfinex-derivatives","BTCF0:USTF0",1750660019175,0.74021506,101920.0,101910.0,0.29424358]
["bitfinex-derivatives","BTCF0:USTF0",1750660019677,0.74021506,101920.0,101910.0,0.83785208]
["bitfinex-derivatives","BTCF0:USTF0",1750660020176,0.74021506,101920.0,101910.0,0.89769383]
["bitfinex-derivatives","BTCF0:USTF0",1750660020370,0.75610641,101920.0,101910.0,0.81989589]
["bitfinex-derivatives","BTCF0:USTF0",1750660021980,0.75610641,101920.0,101910.0,1.01608739]
["bitfinex-derivatives","BTCF0:USTF0",1750660022676,0.75610641,101920.0,101910.0,1.37688739]
["bitfinex-derivatives","BTCF0:USTF0",1750660023072,0.75610641,101920.0,101910.0,1.01608739]
["bitfinex-derivatives","BTCF0:USTF0",1750660023273,0.75610641,101920.0,101910.0,0.81989589]
["bitfinex-derivatives","BTCF0:USTF0",1750660023474,0.75610641,101920.0,101910.0,1.01608739]
["bitfinex-derivatives","BTCF0:USTF0",1750660023677,1.11690641,101920.0,101910.0,0.81989589]
["bitfinex-derivatives","BTCF0:USTF0",1750660024677,1.11690641,101920.0,101910.0,1.01608739]
["bitfinex-derivatives","BTCF0:USTF0",1750660024874,0.75610641,101920.0,101910.0,1.37688739]
["bitfinex-derivatives","BTCF0:USTF0",1750660025578,0.76012493,101920.0,101910.0,1.37688739]
["bitfinex-derivatives","BTCF0:USTF0",1750660026375,0.69672493,101920.0,101910.0,1.37688739]
["bitfinex-derivatives","BTCF0:USTF0",1750660026579,0.69672493,101920.0,101910.0,1.54978533]
["bitfinex-derivatives","BTCF0:USTF0",1750660031296,0.69672493,101920.0,101910.0,1.35359383]
["bitfinex-derivatives","BTCF0:USTF0",1750660031486,0.69672493,101920.0,101910.0,0.99279383]
["bitfinex-derivatives","BTCF0:USTF0",1750660031691,0.72922493,101920.0,101910.0,1.35359383]
["bitfinex-derivatives","BTCF0:USTF0",1750660031901,0.72922493,101920.0,101910.0,1.54978533]
["bitfinex-derivatives","BTCF0:USTF0",1750660033302,0.72922493,101920.0,101910.0,0.81002533]
["bitfinex-derivatives","BTCF0:USTF0",1750660033600,0.72922493,101920.0,101910.0,1.54990533]
["bitfinex-derivatives","BTCF0:USTF0",1750660033601,0.69672493,101920.0,101910.0,1.54990533]
["bitfinex-derivatives","BTCF0:USTF0",1750660035502,0.67764807,101920.0,101910.0,1.5467196]
["bitfinex-derivatives","BTCF0:USTF0",1750660038206,0.20419082,101920.0,101910.0,1.70949002]
["bitfinex-derivatives","BTCF0:USTF0",1750660038406,0.20419082,101920.0,101910.0,1.80678119]
["bitfinex-derivatives","BTCF0:USTF0",1750660039105,0.20459082,101920.0,101910.0,1.70949002]
["bitfinex-derivatives","BTCF0:USTF0",1750660039407,0.20459082,101920.0,101910.0,1.80669681]
["bitfinex-derivatives","BTCF0:USTF0",1750660039610,0.20459082,101920.0,101910.0,1.70949002]
["bitfinex-derivatives","BTCF0:USTF0",1750660040508,0.00641852,101920.0,101910.0,1.80670013]
["bitfinex-derivatives","BTCF0:USTF0",1750660040809,0.00441852,101920.0,101910.0,1.70949002]
["bitfinex-derivatives","BTCF0:USTF0",1750660041003,0.00441852,101920.0,101910.0,1.80669077]
["bitfinex-derivatives","BTCF0:USTF0",1750660041203,0.00441852,101920.0,101910.0,1.71149002]
["bitfinex-derivatives","BTCF0:USTF0",1750660041408,0.00441852,101920.0,101910.0,1.80866006]
["bitfinex-derivatives","BTCF0:USTF0",1750660041708,0.00441852,101920.0,101910.0,1.80966006]
["bitfinex-derivatives","BTCF0:USTF0",1750660042309,0.20059082,101920.0,101910.0,1.80966006]
["bitfinex-derivatives","BTCF0:USTF0",1750660043210,0.20059082,101920.0,101910.0,2.10896006]
["bitfinex-derivatives","BTCF0:USTF0",1750660043507,0.00441852,101920.0,101910.0,2.10896006]
["bitfinex-derivatives","BTCF0:USTF0",1750660045701,0.00441852,101920.0,101910.0,2.30520006]
["bitfinex-derivatives","BTCF0:USTF0",1750660046610,0.00441852,101920.0,101910.0,2.10896006]
["bitfinex-derivatives","BTCF0:USTF0",1750660047113,0.00441852,101920.0,101910.0,2.24819155]
["bitfinex-derivatives","BTCF0:USTF0",1750660047314,0.09599,101930.0,101920.0,0.1961722]
["bitfinex-derivatives","BTCF0:USTF0",1750660047514,0.09599,101930.0,101920.0,0.95777867]
["bitfinex-derivatives","BTCF0:USTF0",1750660048011,0.07889,101930.0,101920.0,1.25707867]
["bitfinex-derivatives","BTCF0:USTF0",1750660048212,0.07849,101930.0,101920.0,1.25707867]
["bitfinex-derivatives","BTCF0:USTF0",1750660048406,0.07889,101930.0,101920.0,1.25707867]
["bitfinex-derivatives","BTCF0:USTF0",1750660048607,0.07889,101930.0,101920.0,1.01651031]
["bitfinex-derivatives","BTCF0:USTF0",1750660048809,0.07889,101930.0,101920.0,1.25707867]
["bitfinex-derivatives","BTCF0:USTF0",1750660050318,0.07889,101930.0,101920.0,1.35707867]
["bitfinex-derivatives","BTCF0:USTF0",1750660050915,0.07849,101930.0,101920.0,1.36007867]
["bitfinex-derivatives","BTCF0:USTF0",1750660051116,0.07889,101930.0,101920.0,1.26007867]
["bitfinex-derivatives","BTCF0:USTF0",1750660053217,0.07889,101930.0,101920.0,1.16304056]
["bitfinex-derivatives","BTCF0:USTF0",1750660054918,0.08290852,101930.0,101920.0,1.16304056]
["bitfinex-derivatives","BTCF0:USTF0",1750660057822,0.10039852,101930.0,101920.0,1.16304056]
["bitfinex-derivatives","BTCF0:USTF0",1750660063222,0.10039852,101930.0,101920.0,1.26007867]
["bitfinex-derivatives","BTCF0:USTF0",1750660065522,0.10039852,101930.0,101920.0,1.72735031]
["bitfinex-derivatives","BTCF0:USTF0",1750660065727,0.19409852,101930.0,101920.0,1.96791867]
["bitfinex-derivatives","BTCF0:USTF0",1750660066129,0.39025152,101930.0,101920.0,1.93531867]
["bitfinex-derivatives","BTCF0:USTF0",1750660066329,0.39025152,101930.0,101920.0,1.09839031]
["bitfinex-derivatives","BTCF0:USTF0",1750660066330,0.62632592,101930.0,101920.0,1.09839031]
["bitfinex-derivatives","BTCF0:USTF0",1750660066630,0.86689428,101930.0,101920.0,1.69475031]
["bitfinex-derivatives","BTCF0:USTF0",1750660067732,0.62632592,101930.0,101920.0,1.69475031]
["bitfinex-derivatives","BTCF0:USTF0",1750660067927,0.62632592,101930.0,101920.0,1.69275031]
["bitfinex-derivatives","BTCF0:USTF0",1750660068628,0.86689428,101930.0,101920.0,1.69175031]
["bitfinex-derivatives","BTCF0:USTF0",1750660069833,0.86689428,101930.0,101920.0,1.39245031]
["bitfinex-derivatives","BTCF0:USTF0",1750660070133,0.43017292,101930.0,101920.0,1.39245031]
["bitfinex-derivatives","BTCF0:USTF0",1750660071432,0.43017292,101930.0,101920.0,1.2954122]
["bitfinex-derivatives","BTCF0:USTF0",1750660076842,0.43017292,101930.0,101920.0,1.6562122]
["bitfinex-derivatives","BTCF0:USTF0",1750660077140,0.35168292,101930.0,101920.0,1.6562122]
["bitfinex-derivatives","BTCF0:USTF0",1750660077536,0.35168292,101930.0,101920.0,1.89678056]
["bitfinex-derivatives","BTCF0:USTF0",1750660079047,0.35168292,101930.0,101920.0,1.89878056]
["bitfinex-derivatives","BTCF0:USTF0",1750660079245,0.35168292,101930.0,101920.0,1.16134056]
["bitfinex-derivatives","BTCF0:USTF0",1750660079548,0.43016292,101930.0,101920.0,1.93190056]
["bitfinex-derivatives","BTCF0:USTF0",1750660081451,0.33646292,101930.0,101920.0,2.02893867]
["bitfinex-derivatives","BTCF0:USTF0",1750660081644,0.08694323,101930.0,101920.0,2.35823867]
["bitfinex-derivatives","BTCF0:USTF0",1750660081844,0.07888,101930.0,101920.0,2.35823867]
["bitfinex-derivatives","BTCF0:USTF0",1750660082352,0.08289852,101930.0,101920.0,2.35823867]
["bitfinex-derivatives","BTCF0:USTF0",1750660083250,0.08289852,101930.0,101920.0,2.26120056]
["bitfinex-derivatives","BTCF0:USTF0",1750660083550,0.08289852,101930.0,101920.0,2.36120056]
["bitfinex-derivatives","BTCF0:USTF0",1750660084657,0.08289852,101930.0,101920.0,2.49760209]
["bitfinex-derivatives","BTCF0:USTF0",1750660084843,0.08289852,101930.0,101920.0,2.39760209]
["bitfinex-derivatives","BTCF0:USTF0",1750660085044,0.08289852,101930.0,101920.0,2.49760209]
["bitfinex-derivatives","BTCF0:USTF0",1750660085247,0.08289852,101930.0,101920.0,2.39760209]
["bitfinex-derivatives","BTCF0:USTF0",1750660086253,0.08289852,101930.0,101920.0,2.26120056]
["bitfinex-derivatives","BTCF0:USTF0",1750660087554,0.08289852,101930.0,101920.0,2.36120056]
["bitfinex-derivatives","BTCF0:USTF0",1750660089458,0.08289852,101930.0,101920.0,2.26120056]
["bitfinex-derivatives","BTCF0:USTF0",1750660090953,0.08289852,101930.0,101920.0,1.52284056]
["bitfinex-derivatives","BTCF0:USTF0",1750660091156,0.08289852,101930.0,101920.0,2.26112056]
["bitfinex-derivatives","BTCF0:USTF0",1750660092355,0.08289852,101930.0,101920.0,1.52284056]
["bitfinex-derivatives","BTCF0:USTF0",1750660092755,0.08289852,101930.0,101920.0,2.26112056]
["bitfinex-derivatives","BTCF0:USTF0",1750660093356,0.08289852,101930.0,101920.0,1.52284056]
["bitfinex-derivatives","BTCF0:USTF0",1750660093557,0.08289852,101930.0,101920.0,2.26112056]
["bitfinex-derivatives","BTCF0:USTF0",1750660094357,0.08289852,101930.0,101920.0,2.39752209]
["bitfinex-derivatives","BTCF0:USTF0",1750660095767,0.08289852,101930.0,101920.0,2.26112056]
["bitfinex-derivatives","BTCF0:USTF0",1750660097769,0.08289852,101930.0,101920.0,2.27900684]
["bitfinex-derivatives","BTCF0:USTF0",1750660100062,0.08289852,101930.0,101920.0,2.41540837]
["bitfinex-derivatives","BTCF0:USTF0",1750660101154,0.08289852,101930.0,101920.0,2.41505285]
["bitfinex-derivatives","BTCF0:USTF0",1750660103861,0.08289852,101930.0,101920.0,3.26253285]
["bitfinex-derivatives","BTCF0:USTF0",1750660104064,0.08289852,101930.0,101920.0,1.67677285]
["bitfinex-derivatives","BTCF0:USTF0",1750660104767,0.08289852,101930.0,101920.0,1.61457285]
["bitfinex-derivatives","BTCF0:USTF0",1750660104962,0.67107253,101930.0,101920.0,1.4712005]
["bitfinex-derivatives","BTCF0:USTF0",1750660105169,0.86722553,101930.0,101920.0,1.1104005]
["bitfinex-derivatives","BTCF0:USTF0",1750660105364,0.86722553,101930.0,101920.0,1.41273897]
["bitfinex-derivatives","BTCF0:USTF0",1750660105572,0.62665717,101930.0,101920.0,1.41273897]
["bitfinex-derivatives","BTCF0:USTF0",1750660105868,0.43050417,101930.0,101920.0,1.41273897]
["bitfinex-derivatives","BTCF0:USTF0",1750660106760,0.86722553,101930.0,101920.0,1.41273897]
["bitfinex-derivatives","BTCF0:USTF0",1750660106966,0.86722553,101930.0,101920.0,0.67469897]
["bitfinex-derivatives","BTCF0:USTF0",1750660107167,0.86722553,101930.0,101920.0,1.41069897]
["bitfinex-derivatives","BTCF0:USTF0",1750660107773,0.86722553,101930.0,101920.0,1.41169897]
["bitfinex-derivatives","BTCF0:USTF0",1750660108170,0.86722553,101930.0,101920.0,1.40969897]
["bitfinex-derivatives","BTCF0:USTF0",1750660108971,0.86722553,101930.0,101920.0,0.67169897]
["bitfinex-derivatives","BTCF0:USTF0",1750660109172,0.86722553,101930.0,101920.0,1.40973897]
["bitfinex-derivatives","BTCF0:USTF0",1750660110567,0.86722553,101930.0,101920.0,0.67169897]
["bitfinex-derivatives","BTCF0:USTF0",1750660110777,0.86722553,101930.0,101920.0,1.40973897]
["bitfinex-derivatives","BTCF0:USTF0",1750660111273,0.86722553,101930.0,101920.0,0.67169897]
["bitfinex-derivatives","BTCF0:USTF0",1750660111574,0.86722553,101930.0,101920.0,1.40973897]
["bitfinex-derivatives","BTCF0:USTF0",1750660113578,0.86722553,101930.0,101920.0,0.67169897]
["bitfinex-derivatives","BTCF0:USTF0",1750660113774,0.86722553,101930.0,101920.0,1.40973897]
["bitfinex-derivatives","BTCF0:USTF0",1750660116281,0.86722553,101930.0,101920.0,0.67169897]
["bitfinex-derivatives","BTCF0:USTF0",1750660116578,0.86722553,101930.0,101920.0,1.31250296]
["bitfinex-derivatives","BTCF0:USTF0",1750660116779,1.52236088,101930.0,101920.0,0.61369076]
["bitfinex-derivatives","BTCF0:USTF0",1750660116973,1.77236088,101930.0,101920.0,0.69142116]
["bitfinex-derivatives","BTCF0:USTF0",1750660117173,1.77236088,101930.0,101920.0,0.61369076]
["bitfinex-derivatives","BTCF0:USTF0",1750660117579,1.77236088,101930.0,101920.0,0.80986296]
["bitfinex-derivatives","BTCF0:USTF0",1750660117778,1.77436088,101930.0,101920.0,0.80986296]
["bitfinex-derivatives","BTCF0:USTF0",1750660118180,1.52436088,101930.0,101920.0,0.80986296]
["bitfinex-derivatives","BTCF0:USTF0",1750660118480,1.53136088,101930.0,101920.0,0.80986296]
["bitfinex-derivatives","BTCF0:USTF0",1750660119281,1.29528648,101930.0,101920.0,0.80986296]
["bitfinex-derivatives","BTCF0:USTF0",1750660119481,1.53136088,101930.0,101920.0,0.80986296]
["bitfinex-derivatives","BTCF0:USTF0",1750660119982,1.52636088,101930.0,101920.0,0.80986296]
["bitfinex-derivatives","BTCF0:USTF0",1750660121685,1.52636088,101930.0,101920.0,0.7923322]
["bitfinex-derivatives","BTCF0:USTF0",1750660122782,0.96933688,101930.0,101920.0,1.1531322]
["bitfinex-derivatives","BTCF0:USTF0",1750660123085,0.87122553,101930.0,101920.0,1.1531322]
["bitfinex-derivatives","BTCF0:USTF0",1750660123285,0.87082553,101930.0,101920.0,1.1531322]
["bitfinex-derivatives","BTCF0:USTF0",1750660124086,0.87122553,101930.0,101920.0,1.1531322]
["bitfinex-derivatives","BTCF0:USTF0",1750660130593,0.87122553,101930.0,101920.0,1.2148322]
["bitfinex-derivatives","BTCF0:USTF0",1750660132295,0.87122553,101930.0,101920.0,1.01866]
["bitfinex-derivatives","BTCF0:USTF0",1750660132493,0.87122553,101930.0,101920.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1750660132693,0.87122553,101930.0,101920.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1750660133294,0.87122553,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750660133494,0.87122553,101930.0,101920.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1750660133993,0.87122553,101930.0,101920.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1750660134196,0.1961722,101920.0,101910.0,0.93977904]
["bitfinex-derivatives","BTCF0:USTF0",1750660134395,0.67281496,101920.0,101910.0,1.67761904]
["bitfinex-derivatives","BTCF0:USTF0",1750660134594,0.67281496,101920.0,101910.0,1.62857134]
["bitfinex-derivatives","BTCF0:USTF0",1750660135495,0.67281496,101920.0,101910.0,1.57952364]
["bitfinex-derivatives","BTCF0:USTF0",1750660136292,0.51523056,101920.0,101910.0,1.57952364]
["bitfinex-derivatives","BTCF0:USTF0",1750660136492,0.75130496,101920.0,101910.0,1.57952364]
["bitfinex-derivatives","BTCF0:USTF0",1750660136692,0.75130496,101920.0,101910.0,1.56204176]
["bitfinex-derivatives","BTCF0:USTF0",1750660140500,0.75130496,101920.0,101910.0,1.51299606]
["bitfinex-derivatives","BTCF0:USTF0",1750660141000,0.75977496,101920.0,101910.0,1.51299606]
["bitfinex-derivatives","BTCF0:USTF0",1750660144299,0.5192066,101920.0,101910.0,1.75356442]
["bitfinex-derivatives","BTCF0:USTF0",1750660144597,0.5192066,101920.0,101910.0,1.67583402]
["bitfinex-derivatives","BTCF0:USTF0",1750660144797,0.5192066,101920.0,101910.0,1.43526566]
["bitfinex-derivatives","BTCF0:USTF0",1750660145391,0.5192066,101920.0,101910.0,1.3583155]
["bitfinex-derivatives","BTCF0:USTF0",1750660145392,0.52322512,101920.0,101910.0,1.3583155]
["bitfinex-derivatives","BTCF0:USTF0",1750660147303,0.52322512,101920.0,101910.0,1.59888386]
["bitfinex-derivatives","BTCF0:USTF0",1750660147904,0.52322512,101920.0,101910.0,1.3583155]
["bitfinex-derivatives","BTCF0:USTF0",1750660148302,0.76379348,101920.0,101910.0,1.3583155]
["bitfinex-derivatives","BTCF0:USTF0",1750660148505,0.76379348,101920.0,101910.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750660148804,0.1961915,101910.0,101900.0,0.68990517]
["bitfinex-derivatives","BTCF0:USTF0",1750660149002,0.70443426,101910.0,101900.0,1.46076517]
["bitfinex-derivatives","BTCF0:USTF0",1750660149206,0.70443426,101910.0,101900.0,0.49379437]
["bitfinex-derivatives","BTCF0:USTF0",1750660149403,0.73533426,101910.0,101900.0,1.41404819]
["bitfinex-derivatives","BTCF0:USTF0",1750660149799,0.73533426,101910.0,101900.0,1.21783739]
["bitfinex-derivatives","BTCF0:USTF0",1750660150004,0.73533426,101910.0,101900.0,0.12027739]
["bitfinex-derivatives","BTCF0:USTF0",1750660150005,0.97590262,101910.0,101900.0,0.12027739]
["bitfinex-derivatives","BTCF0:USTF0",1750660150196,0.97590262,101910.0,101900.0,0.76080138]
["bitfinex-derivatives","BTCF0:USTF0",1750660150399,0.97590262,101910.0,101900.0,0.8386371]
["bitfinex-derivatives","BTCF0:USTF0",1750660150803,0.97590262,101910.0,101900.0,0.8396371]
["bitfinex-derivatives","BTCF0:USTF0",1750660151003,0.97590262,101910.0,101900.0,1.0358479]
["bitfinex-derivatives","BTCF0:USTF0",1750660151303,0.97590262,101910.0,101900.0,1.0338479]
["bitfinex-derivatives","BTCF0:USTF0",1750660151304,0.97790262,101910.0,101900.0,1.0338479]
["bitfinex-derivatives","BTCF0:USTF0",1750660151504,0.97790262,101910.0,101900.0,0.9339308]
["bitfinex-derivatives","BTCF0:USTF0",1750660152403,0.97990262,101910.0,101900.0,0.9339308]
["bitfinex-derivatives","BTCF0:USTF0",1750660153603,0.97990262,101910.0,101900.0,0.3379308]
["bitfinex-derivatives","BTCF0:USTF0",1750660153902,1.07803323,101910.0,101900.0,0.9339708]
["bitfinex-derivatives","BTCF0:USTF0",1750660154808,0.83746487,101910.0,101900.0,0.9339708]
["bitfinex-derivatives","BTCF0:USTF0",1750660155209,0.83746487,101910.0,101900.0,0.94986305]
["bitfinex-derivatives","BTCF0:USTF0",1750660156611,0.91596487,101910.0,101900.0,0.75365225]
["bitfinex-derivatives","BTCF0:USTF0",1750660156908,1.15653323,101910.0,101900.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1750660157311,1.51733323,101910.0,101900.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1750660158709,1.52580323,101910.0,101900.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1750660159815,0.1962107,101900.0,101890.0,0.42090542]
["bitfinex-derivatives","BTCF0:USTF0",1750660160011,0.76825346,101900.0,101890.0,1.01579921]
["bitfinex-derivatives","BTCF0:USTF0",1750660160412,0.76825346,101900.0,101890.0,0.99914089]
["bitfinex-derivatives","BTCF0:USTF0",1750660160715,0.76825346,101900.0,101890.0,0.95008389]
["bitfinex-derivatives","BTCF0:USTF0",1750660161010,0.8663937,101900.0,101890.0,0.75385779]
["bitfinex-derivatives","BTCF0:USTF0",1750660161706,1.2271937,101900.0,101890.0,0.01605779]
["bitfinex-derivatives","BTCF0:USTF0",1750660161911,1.2271937,101900.0,101890.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1750660162812,0.19623,101890.0,101880.0,1.2346148]
["bitfinex-derivatives","BTCF0:USTF0",1750660163020,0.73827276,101890.0,101880.0,1.90849052]
["bitfinex-derivatives","BTCF0:USTF0",1750660163516,0.73827276,101890.0,101880.0,1.92444587]
["bitfinex-derivatives","BTCF0:USTF0",1750660164117,0.73827276,101890.0,101880.0,1.92644587]
["bitfinex-derivatives","BTCF0:USTF0",1750660164421,0.73827276,101890.0,101880.0,1.84861015]
["bitfinex-derivatives","BTCF0:USTF0",1750660164719,0.73827276,101890.0,101880.0,1.84961015]
["bitfinex-derivatives","BTCF0:USTF0",1750660165020,0.73827276,101890.0,101880.0,1.80054855]
["bitfinex-derivatives","BTCF0:USTF0",1750660165220,0.73827276,101890.0,101880.0,1.28234427]
["bitfinex-derivatives","BTCF0:USTF0",1750660165421,0.83642263,101890.0,101880.0,1.87838427]
["bitfinex-derivatives","BTCF0:USTF0",1750660165817,0.59585427,101890.0,101880.0,1.87838427]
["bitfinex-derivatives","BTCF0:USTF0",1750660166022,0.83642263,101890.0,101880.0,1.87838427]
["bitfinex-derivatives","BTCF0:USTF0",1750660170023,0.83642263,101890.0,101880.0,2.23918427]
["bitfinex-derivatives","BTCF0:USTF0",1750660170711,0.83642263,101890.0,101880.0,1.68215107]
["bitfinex-derivatives","BTCF0:USTF0",1750660170917,0.83642263,101890.0,101880.0,1.80056445]
["bitfinex-derivatives","BTCF0:USTF0",1750660171417,0.83642263,101890.0,101880.0,1.60431535]
["bitfinex-derivatives","BTCF0:USTF0",1750660171625,0.83642263,101890.0,101880.0,1.80056445]
["bitfinex-derivatives","BTCF0:USTF0",1750660173126,0.91493263,101890.0,101880.0,1.60431535]
["bitfinex-derivatives","BTCF0:USTF0",1750660173521,0.91493263,101890.0,101880.0,1.68215107]
["bitfinex-derivatives","BTCF0:USTF0",1750660175223,0.91493263,101890.0,101880.0,0.83459107]
["bitfinex-derivatives","BTCF0:USTF0",1750660175529,0.91493263,101890.0,101880.0,1.03084017]
["bitfinex-derivatives","BTCF0:USTF0",1750660175827,0.91895115,101890.0,101880.0,1.03084017]
["bitfinex-derivatives","BTCF0:USTF0",1750660176631,0.91895115,101890.0,101880.0,0.86539107]
["bitfinex-derivatives","BTCF0:USTF0",1750660176828,0.91895115,101890.0,101880.0,1.06164017]
["bitfinex-derivatives","BTCF0:USTF0",1750660177326,0.92742115,101890.0,101880.0,1.06164017]
["bitfinex-derivatives","BTCF0:USTF0",1750660177821,0.92742115,101890.0,101880.0,0.86539107]
["bitfinex-derivatives","BTCF0:USTF0",1750660178024,0.92742115,101890.0,101880.0,0.83459107]
["bitfinex-derivatives","BTCF0:USTF0",1750660178228,1.28822115,101890.0,101880.0,0.09679107]
["bitfinex-derivatives","BTCF0:USTF0",1750660178530,1.52878951,101890.0,101880.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1750660178725,1.33255951,101890.0,101870.0,0.11053572]
["bitfinex-derivatives","BTCF0:USTF0",1750660178924,0.900644,101880.0,101860.0,0.07783572]
["bitfinex-derivatives","BTCF0:USTF0",1750660179136,1.11194269,101870.0,101860.0,0.07783572]
["bitfinex-derivatives","BTCF0:USTF0",1750660179318,0.1962877,101860.0,101850.0,1.2525458]
["bitfinex-derivatives","BTCF0:USTF0",1750660179522,0.4323621,101860.0,101850.0,0.8917458]
["bitfinex-derivatives","BTCF0:USTF0",1750660179723,0.67293046,101860.0,101850.0,0.8917458]
["bitfinex-derivatives","BTCF0:USTF0",1750660180332,0.67293046,101860.0,101850.0,0.9695523]
["bitfinex-derivatives","BTCF0:USTF0",1750660180733,0.4323621,101860.0,101850.0,1.57092066]
["bitfinex-derivatives","BTCF0:USTF0",1750660181327,0.0004,101860.0,101850.0,1.59286196]
["bitfinex-derivatives","BTCF0:USTF0",1750660181531,0.1966877,101860.0,101850.0,1.51509807]
["bitfinex-derivatives","BTCF0:USTF0",1750660181732,0.1962877,101860.0,101850.0,1.51509807]
["bitfinex-derivatives","BTCF0:USTF0",1750660182130,0.1966877,101860.0,101850.0,1.51509807]
["bitfinex-derivatives","BTCF0:USTF0",1750660183831,0.0004,101860.0,101850.0,2.02975396]
["bitfinex-derivatives","BTCF0:USTF0",1750660184031,0.0004,101860.0,101850.0,1.95202643]
["bitfinex-derivatives","BTCF0:USTF0",1750660184338,0.26117333,101870.0,101860.0,0.1962876]
["bitfinex-derivatives","BTCF0:USTF0",1750660184539,0.26117333,101870.0,101860.0,1.00061596]
["bitfinex-derivatives","BTCF0:USTF0",1750660186135,0.33970333,101870.0,101860.0,1.00061596]
["bitfinex-derivatives","BTCF0:USTF0",1750660186530,0.09436153,101870.0,101860.0,1.09881197]
["bitfinex-derivatives","BTCF0:USTF0",1750660186934,0.09436153,101870.0,101860.0,1.09981197]
["bitfinex-derivatives","BTCF0:USTF0",1750660188234,0.29063003,101870.0,101860.0,1.09981197]
["bitfinex-derivatives","BTCF0:USTF0",1750660188636,0.29063003,101870.0,101860.0,0.85924361]
["bitfinex-derivatives","BTCF0:USTF0",1750660188839,0.29063003,101870.0,101860.0,1.09981197]
["bitfinex-derivatives","BTCF0:USTF0",1750660189837,0.29063003,101870.0,101860.0,1.69837197]
["bitfinex-derivatives","BTCF0:USTF0",1750660190436,0.29063003,101870.0,101860.0,1.60117596]
["bitfinex-derivatives","BTCF0:USTF0",1750660191235,0.29464855,101870.0,101860.0,1.60117596]
["bitfinex-derivatives","BTCF0:USTF0",1750660192431,0.29464855,101870.0,101860.0,1.67894629]
["bitfinex-derivatives","BTCF0:USTF0",1750660193236,0.29464855,101870.0,101860.0,1.31814629]
["bitfinex-derivatives","BTCF0:USTF0",1750660193538,0.29464855,101870.0,101860.0,1.67894629]
["bitfinex-derivatives","BTCF0:USTF0",1750660194541,0.29464855,101870.0,101860.0,1.60117596]
["bitfinex-derivatives","BTCF0:USTF0",1750660195135,0.29464855,101870.0,101860.0,1.3606076]
["bitfinex-derivatives","BTCF0:USTF0",1750660195532,0.29464855,101870.0,101860.0,1.60117596]
["bitfinex-derivatives","BTCF0:USTF0",1750660197843,0.29464855,101870.0,101860.0,1.3606076]
["bitfinex-derivatives","BTCF0:USTF0",1750660198139,0.29464855,101870.0,101860.0,1.60117596]
["bitfinex-derivatives","BTCF0:USTF0",1750660201435,0.53072295,101870.0,101860.0,0.86105596]
["bitfinex-derivatives","BTCF0:USTF0",1750660201636,1.19549131,101870.0,101860.0,0.07979364]
["bitfinex-derivatives","BTCF0:USTF0",1750660201835,1.19549131,101870.0,101860.0,1.01820144]
["bitfinex-derivatives","BTCF0:USTF0",1750660202137,1.19549131,101870.0,101860.0,0.82191364]
["bitfinex-derivatives","BTCF0:USTF0",1750660202544,1.19549131,101870.0,101860.0,1.01820144]
["bitfinex-derivatives","BTCF0:USTF0",1750660203043,0.59412295,101870.0,101860.0,1.6196498]
["bitfinex-derivatives","BTCF0:USTF0",1750660203245,0.59412295,101870.0,101860.0,1.6507498]
["bitfinex-derivatives","BTCF0:USTF0",1750660203939,0.59452295,101870.0,101860.0,1.6823498]
["bitfinex-derivatives","BTCF0:USTF0",1750660204139,0.59412295,101870.0,101860.0,1.44178144]
["bitfinex-derivatives","BTCF0:USTF0",1750660204343,0.59452295,101870.0,101860.0,1.44178144]
["bitfinex-derivatives","BTCF0:USTF0",1750660204744,0.57869142,101870.0,101860.0,1.44178144]
["bitfinex-derivatives","BTCF0:USTF0",1750660206442,0.34261702,101870.0,101860.0,1.44178144]
["bitfinex-derivatives","BTCF0:USTF0",1750660206643,0.51489142,101870.0,101860.0,1.60455616]
["bitfinex-derivatives","BTCF0:USTF0",1750660206843,0.51529142,101870.0,101860.0,1.60455616]
["bitfinex-derivatives","BTCF0:USTF0",1750660207748,0.51529142,101870.0,101860.0,1.3639878]
["bitfinex-derivatives","BTCF0:USTF0",1750660207951,0.51529142,101870.0,101860.0,1.60455616]
["bitfinex-derivatives","BTCF0:USTF0",1750660208547,0.52376142,101870.0,101860.0,1.60455616]
["bitfinex-derivatives","BTCF0:USTF0",1750660209850,0.52376142,101870.0,101860.0,1.3639878]
["bitfinex-derivatives","BTCF0:USTF0",1750660210053,0.52376142,101870.0,101860.0,1.60455616]
["bitfinex-derivatives","BTCF0:USTF0",1750660210248,0.55666142,101870.0,101860.0,1.60455616]
["bitfinex-derivatives","BTCF0:USTF0",1750660210955,0.36039292,101870.0,101860.0,1.60455616]
["bitfinex-derivatives","BTCF0:USTF0",1750660211456,0.55666142,101870.0,101860.0,1.70175217]
["bitfinex-derivatives","BTCF0:USTF0",1750660213246,0.36039292,101870.0,101860.0,1.46118381]
["bitfinex-derivatives","BTCF0:USTF0",1750660213447,0.55666142,101870.0,101860.0,1.70175217]
["bitfinex-derivatives","BTCF0:USTF0",1750660214649,0.55666142,101870.0,101860.0,1.60455616]
["bitfinex-derivatives","BTCF0:USTF0",1750660214845,0.52376142,101870.0,101860.0,1.60455616]
["bitfinex-derivatives","BTCF0:USTF0",1750660215554,0.52376142,101870.0,101860.0,1.70175217]
["bitfinex-derivatives","BTCF0:USTF0",1750660215750,0.32749292,101870.0,101860.0,1.70175217]
["bitfinex-derivatives","BTCF0:USTF0",1750660215949,0.52376142,101870.0,101860.0,1.70175217]
["bitfinex-derivatives","BTCF0:USTF0",1750660216151,0.52376142,101870.0,101860.0,1.81080063]
["bitfinex-derivatives","BTCF0:USTF0",1750660217055,0.52376142,101870.0,101860.0,1.57023227]
["bitfinex-derivatives","BTCF0:USTF0",1750660217244,0.52376142,101870.0,101860.0,1.81080063]
["bitfinex-derivatives","BTCF0:USTF0",1750660217449,0.55556142,101870.0,101860.0,1.81080063]
["bitfinex-derivatives","BTCF0:USTF0",1750660217650,0.62186142,101870.0,101860.0,1.81080063]
["bitfinex-derivatives","BTCF0:USTF0",1750660218157,0.62186142,101870.0,101860.0,1.53913227]
["bitfinex-derivatives","BTCF0:USTF0",1750660220758,0.62186142,101870.0,101860.0,1.50753227]
["bitfinex-derivatives","BTCF0:USTF0",1750660220947,0.63798637,101870.0,101860.0,1.50753227]
["bitfinex-derivatives","BTCF0:USTF0",1750660221152,0.64248033,101870.0,101860.0,1.50753227]
["bitfinex-derivatives","BTCF0:USTF0",1750660221347,0.87855473,101870.0,101860.0,1.50753227]
["bitfinex-derivatives","BTCF0:USTF0",1750660223158,0.63798637,101870.0,101860.0,1.50753227]
["bitfinex-derivatives","BTCF0:USTF0",1750660223857,0.63798637,101870.0,101860.0,1.53973227]
["bitfinex-derivatives","BTCF0:USTF0",1750660225559,0.62186142,101870.0,101860.0,1.53973227]
["bitfinex-derivatives","BTCF0:USTF0",1750660226659,0.32749292,101870.0,101860.0,1.78030063]
["bitfinex-derivatives","BTCF0:USTF0",1750660226860,0.52376142,101870.0,101860.0,1.81210063]
["bitfinex-derivatives","BTCF0:USTF0",1750660229956,0.55506142,101870.0,101860.0,1.81210063]
["bitfinex-derivatives","BTCF0:USTF0",1750660230154,0.55506142,101870.0,101860.0,1.57153227]
["bitfinex-derivatives","BTCF0:USTF0",1750660234259,0.58706142,101870.0,101860.0,1.57153227]
["bitfinex-derivatives","BTCF0:USTF0",1750660235358,0.58706142,101870.0,101860.0,1.81210063]
["bitfinex-derivatives","BTCF0:USTF0",1750660235863,0.58706142,101870.0,101860.0,1.71490462]
["bitfinex-derivatives","BTCF0:USTF0",1750660237865,0.58706142,101870.0,101860.0,1.81243913]
["bitfinex-derivatives","BTCF0:USTF0",1750660238365,0.58706142,101870.0,101860.0,1.57187077]
["bitfinex-derivatives","BTCF0:USTF0",1750660240264,0.82795154,101870.0,101860.0,1.81276089]
["bitfinex-derivatives","BTCF0:USTF0",1750660242159,0.58706142,101870.0,101860.0,1.81276089]
["bitfinex-derivatives","BTCF0:USTF0",1750660242367,0.82795154,101870.0,101860.0,1.81276089]
["bitfinex-derivatives","BTCF0:USTF0",1750660242668,0.85865154,101870.0,101860.0,1.81276089]
["bitfinex-derivatives","BTCF0:USTF0",1750660243466,0.85865154,101870.0,101860.0,1.71522638]
["bitfinex-derivatives","BTCF0:USTF0",1750660245169,0.61776142,101870.0,101860.0,1.71482638]
["bitfinex-derivatives","BTCF0:USTF0",1750660245370,0.76465154,101870.0,101860.0,1.9557165]
["bitfinex-derivatives","BTCF0:USTF0",1750660246470,0.76465154,101870.0,101860.0,2.05325964]
["bitfinex-derivatives","BTCF0:USTF0",1750660246963,0.76465154,101870.0,101860.0,1.81236952]
["bitfinex-derivatives","BTCF0:USTF0",1750660248673,0.52376142,101870.0,101860.0,1.81236952]
["bitfinex-derivatives","BTCF0:USTF0",1750660248871,0.76465154,101870.0,101860.0,1.71482638]
["bitfinex-derivatives","BTCF0:USTF0",1750660250773,0.76465154,101870.0,101860.0,1.47393626]
["bitfinex-derivatives","BTCF0:USTF0",1750660250973,0.76465154,101870.0,101860.0,1.71482638]
["bitfinex-derivatives","BTCF0:USTF0",1750660251574,0.52376142,101870.0,101860.0,1.71482638]
["bitfinex-derivatives","BTCF0:USTF0",1750660251775,0.76465154,101870.0,101860.0,1.71482638]
["bitfinex-derivatives","BTCF0:USTF0",1750660253674,0.76465154,101870.0,101860.0,1.47393626]
["bitfinex-derivatives","BTCF0:USTF0",1750660253874,0.76465154,101870.0,101860.0,1.71482638]
["bitfinex-derivatives","BTCF0:USTF0",1750660254075,0.52376142,101870.0,101860.0,1.71482638]
["bitfinex-derivatives","BTCF0:USTF0",1750660254373,0.76465154,101870.0,101860.0,1.71482638]
["bitfinex-derivatives","BTCF0:USTF0",1750660255572,0.76465154,101870.0,101860.0,1.9557165]
["bitfinex-derivatives","BTCF0:USTF0",1750660256373,0.76465154,101870.0,101860.0,1.71482638]
["bitfinex-derivatives","BTCF0:USTF0",1750660256775,0.76465154,101870.0,101860.0,1.47393626]
["bitfinex-derivatives","BTCF0:USTF0",1750660256979,0.76465154,101870.0,101860.0,1.71482638]
["bitfinex-derivatives","BTCF0:USTF0",1750660258978,0.76465154,101870.0,101860.0,1.81236952]
["bitfinex-derivatives","BTCF0:USTF0",1750660259174,0.76465154,101870.0,101860.0,1.83001732]
["bitfinex-derivatives","BTCF0:USTF0",1750660260374,0.08841852,101870.0,101860.0,2.41179756]
["bitfinex-derivatives","BTCF0:USTF0",1750660260576,0.2712538,101890.0,101880.0,0.1962493]
["bitfinex-derivatives","BTCF0:USTF0",1750660260781,0.50694613,101890.0,101880.0,1.31703629]
["bitfinex-derivatives","BTCF0:USTF0",1750660261079,0.74823625,101890.0,101880.0,1.58902641]
["bitfinex-derivatives","BTCF0:USTF0",1750660261271,0.74823625,101890.0,101880.0,0.84650641]
["bitfinex-derivatives","BTCF0:USTF0",1750660261471,0.74823625,101890.0,101880.0,1.58922641]
["bitfinex-derivatives","BTCF0:USTF0",1750660262377,0.74823625,101890.0,101880.0,1.59022641]
["bitfinex-derivatives","BTCF0:USTF0",1750660262580,0.74823625,101890.0,101880.0,1.57275942]
["bitfinex-derivatives","BTCF0:USTF0",1750660262879,0.74823625,101890.0,101880.0,1.59075191]
["bitfinex-derivatives","BTCF0:USTF0",1750660263281,0.0004,101890.0,101880.0,1.08892203]
["bitfinex-derivatives","BTCF0:USTF0",1750660263579,0.0004,101890.0,101880.0,2.35439668]
["bitfinex-derivatives","BTCF0:USTF0",1750660264173,0.51561212,101900.0,101880.0,2.35439668]
["bitfinex-derivatives","BTCF0:USTF0",1750660264174,0.51561212,101900.0,101890.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1750660264375,0.75168652,101900.0,101890.0,0.93907247]
["bitfinex-derivatives","BTCF0:USTF0",1750660264567,0.67317652,101900.0,101890.0,0.96927247]
["bitfinex-derivatives","BTCF0:USTF0",1750660264769,0.47696452,101900.0,101890.0,0.96927247]
["bitfinex-derivatives","BTCF0:USTF0",1750660264974,0.2364744,101900.0,101890.0,0.89142012]
["bitfinex-derivatives","BTCF0:USTF0",1750660265169,0.0004,101900.0,101890.0,0.89142012]
["bitfinex-derivatives","BTCF0:USTF0",1750660265778,0.6467994,101910.0,101900.0,0.1962107]
["bitfinex-derivatives","BTCF0:USTF0",1750660265984,0.86660808,101910.0,101900.0,1.61859062]
["bitfinex-derivatives","BTCF0:USTF0",1750660266484,0.86644075,101910.0,101900.0,1.2999307]
["bitfinex-derivatives","BTCF0:USTF0",1750660266979,0.86944075,101910.0,101900.0,1.2999307]
["bitfinex-derivatives","BTCF0:USTF0",1750660267369,0.62871796,101910.0,101900.0,1.2999307]
["bitfinex-derivatives","BTCF0:USTF0",1750660267573,0.86944075,101910.0,101900.0,1.2999307]
["bitfinex-derivatives","BTCF0:USTF0",1750660268268,0.87344075,101910.0,101900.0,1.2999307]
["bitfinex-derivatives","BTCF0:USTF0",1750660270578,0.58366536,101910.0,101900.0,1.4088005]
["bitfinex-derivatives","BTCF0:USTF0",1750660270880,0.82438815,101910.0,101900.0,1.4088005]
["bitfinex-derivatives","BTCF0:USTF0",1750660271883,0.82438815,101910.0,101900.0,0.6658805]
["bitfinex-derivatives","BTCF0:USTF0",1750660272081,0.58366536,101910.0,101900.0,1.3780205]
["bitfinex-derivatives","BTCF0:USTF0",1750660272285,0.82438815,101910.0,101900.0,1.3780205]
["bitfinex-derivatives","BTCF0:USTF0",1750660272973,0.82438815,101910.0,101900.0,1.3002507]
["bitfinex-derivatives","BTCF0:USTF0",1750660274178,0.82438815,101910.0,101900.0,0.5570107]
["bitfinex-derivatives","BTCF0:USTF0",1750660274379,0.82438815,101910.0,101900.0,1.3000907]
["bitfinex-derivatives","BTCF0:USTF0",1750660274780,0.82238815,101910.0,101900.0,1.3000907]
["bitfinex-derivatives","BTCF0:USTF0",1750660275187,0.81838815,101910.0,101900.0,1.3000907]
["bitfinex-derivatives","BTCF0:USTF0",1750660275387,0.81938815,101910.0,101900.0,1.3000907]
["bitfinex-derivatives","BTCF0:USTF0",1750660276085,0.81838815,101910.0,101900.0,1.3000907]
["bitfinex-derivatives","BTCF0:USTF0",1750660276288,0.81938815,101910.0,101900.0,1.3000907]
["bitfinex-derivatives","BTCF0:USTF0",1750660276790,0.81838815,101910.0,101900.0,1.3000907]
["bitfinex-derivatives","BTCF0:USTF0",1750660276993,0.81938815,101910.0,101900.0,1.3000907]
["bitfinex-derivatives","BTCF0:USTF0",1750660279393,0.1962107,101900.0,101890.0,0.29151461]
["bitfinex-derivatives","BTCF0:USTF0",1750660279592,0.1962107,101900.0,101890.0,1.37686319]
["bitfinex-derivatives","BTCF0:USTF0",1750660279593,0.76690789,101900.0,101890.0,1.37686319]
["bitfinex-derivatives","BTCF0:USTF0",1750660279896,0.5261851,101900.0,101890.0,1.37686319]
["bitfinex-derivatives","BTCF0:USTF0",1750660280195,0.58933637,101910.0,101900.0,0.1962107]
["bitfinex-derivatives","BTCF0:USTF0",1750660280391,0.68409016,101910.0,101900.0,0.57450294]
["bitfinex-derivatives","BTCF0:USTF0",1750660280594,0.91936456,101910.0,101900.0,0.57450294]
["bitfinex-derivatives","BTCF0:USTF0",1750660280794,0.91876456,101910.0,101900.0,0.57450294]
["bitfinex-derivatives","BTCF0:USTF0",1750660281396,0.91776456,101910.0,101900.0,0.57450294]
["bitfinex-derivatives","BTCF0:USTF0",1750660281598,0.91876456,101910.0,101900.0,0.57450294]
["bitfinex-derivatives","BTCF0:USTF0",1750660282097,0.91976456,101910.0,101900.0,0.57450294]
["bitfinex-derivatives","BTCF0:USTF0",1750660282696,0.91976456,101910.0,101900.0,1.31698294]
["bitfinex-derivatives","BTCF0:USTF0",1750660289201,0.67904177,101910.0,101900.0,1.31698294]
["bitfinex-derivatives","BTCF0:USTF0",1750660289404,0.91976456,101910.0,101900.0,1.31698294]
["bitfinex-derivatives","BTCF0:USTF0",1750660289605,0.91976456,101910.0,101900.0,1.34958294]
["bitfinex-derivatives","BTCF0:USTF0",1750660290197,0.67904177,101910.0,101900.0,1.34958294]
["bitfinex-derivatives","BTCF0:USTF0",1750660290399,0.91976456,101910.0,101900.0,1.34958294]
["bitfinex-derivatives","BTCF0:USTF0",1750660290698,0.91976456,101910.0,101900.0,1.4272439]
["bitfinex-derivatives","BTCF0:USTF0",1750660290900,0.58394177,101910.0,101900.0,1.4910439]
["bitfinex-derivatives","BTCF0:USTF0",1750660291705,0.53488977,101910.0,101900.0,1.4910439]
["bitfinex-derivatives","BTCF0:USTF0",1750660292211,0.53488977,101910.0,101900.0,1.41338294]
["bitfinex-derivatives","BTCF0:USTF0",1750660292405,0.48583777,101910.0,101900.0,1.65410573]
["bitfinex-derivatives","BTCF0:USTF0",1750660292606,0.48543777,101910.0,101900.0,1.65410573]
["bitfinex-derivatives","BTCF0:USTF0",1750660292809,0.48583777,101910.0,101900.0,1.65410573]
["bitfinex-derivatives","BTCF0:USTF0",1750660293011,0.48583777,101910.0,101900.0,1.41338294]
["bitfinex-derivatives","BTCF0:USTF0",1750660294306,0.75966056,101910.0,101900.0,1.41338294]
["bitfinex-derivatives","BTCF0:USTF0",1750660299309,0.75966056,101910.0,101900.0,1.49127203]
["bitfinex-derivatives","BTCF0:USTF0",1750660301115,0.79256056,101910.0,101900.0,1.49127203]
["bitfinex-derivatives","BTCF0:USTF0",1750660302115,0.82586056,101910.0,101900.0,1.49127203]
["bitfinex-derivatives","BTCF0:USTF0",1750660302317,0.82588124,101910.0,101900.0,1.49127203]
["bitfinex-derivatives","BTCF0:USTF0",1750660304817,0.00641852,101910.0,101900.0,1.89486988]
["bitfinex-derivatives","BTCF0:USTF0",1750660305205,0.00601852,101910.0,101900.0,2.09238453]
["bitfinex-derivatives","BTCF0:USTF0",1750660305514,0.00641852,101910.0,101900.0,2.03127141]
["bitfinex-derivatives","BTCF0:USTF0",1750660306306,0.00641852,101910.0,101900.0,1.54978447]
["bitfinex-derivatives","BTCF0:USTF0",1750660306510,0.00641852,101910.0,101900.0,1.7904426]
["bitfinex-derivatives","BTCF0:USTF0",1750660307417,0.00641852,101910.0,101900.0,1.54978447]
["bitfinex-derivatives","BTCF0:USTF0",1750660307618,0.00641852,101910.0,101900.0,1.7904426]
["bitfinex-derivatives","BTCF0:USTF0",1750660308013,0.00641852,101910.0,101900.0,1.8904426]
["bitfinex-derivatives","BTCF0:USTF0",1750660308319,0.00641852,101910.0,101900.0,2.32736473]
["bitfinex-derivatives","BTCF0:USTF0",1750660308507,0.00641852,101910.0,101900.0,2.67736473]
["bitfinex-derivatives","BTCF0:USTF0",1750660308721,0.00641852,101910.0,101900.0,2.19604847]
["bitfinex-derivatives","BTCF0:USTF0",1750660309017,0.00641852,101910.0,101900.0,1.84604847]
["bitfinex-derivatives","BTCF0:USTF0",1750660309208,0.00601852,101910.0,101900.0,2.0867066]
["bitfinex-derivatives","BTCF0:USTF0",1750660309413,0.00641852,101910.0,101900.0,1.84604847]
["bitfinex-derivatives","BTCF0:USTF0",1750660309613,0.00641852,101910.0,101900.0,2.0867066]
["bitfinex-derivatives","BTCF0:USTF0",1750660309817,0.00641852,101910.0,101900.0,2.1867066]
["bitfinex-derivatives","BTCF0:USTF0",1750660310718,0.00601852,101910.0,101900.0,2.1867066]
["bitfinex-derivatives","BTCF0:USTF0",1750660310919,0.00641852,101910.0,101900.0,2.1867066]
["bitfinex-derivatives","BTCF0:USTF0",1750660311518,0.00641852,101910.0,101900.0,2.18723396]
["bitfinex-derivatives","BTCF0:USTF0",1750660311814,0.0008,101930.0,101920.0,0.1961722]
["bitfinex-derivatives","BTCF0:USTF0",1750660312114,0.0008,101930.0,101920.0,1.3449478]
["bitfinex-derivatives","BTCF0:USTF0",1750660312312,0.0959,101950.0,101940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1750660312510,0.0967,101950.0,101940.0,1.37546367]
["bitfinex-derivatives","BTCF0:USTF0",1750660312713,0.3327744,101950.0,101940.0,1.43946367]
["bitfinex-derivatives","BTCF0:USTF0",1750660312916,0.57343253,101950.0,101940.0,1.43946367]
["bitfinex-derivatives","BTCF0:USTF0",1750660313220,0.57343253,101950.0,101940.0,1.51712495]
["bitfinex-derivatives","BTCF0:USTF0",1750660313917,0.3327744,101950.0,101940.0,1.51712495]
["bitfinex-derivatives","BTCF0:USTF0",1750660314616,0.2360744,101950.0,101940.0,1.83680985]
["bitfinex-derivatives","BTCF0:USTF0",1750660314825,0.2514744,101950.0,101940.0,1.86940985]
["bitfinex-derivatives","BTCF0:USTF0",1750660315022,0.2514744,101950.0,101940.0,1.86892205]
["bitfinex-derivatives","BTCF0:USTF0",1750660315217,0.015,101950.0,101940.0,1.86892205]
["bitfinex-derivatives","BTCF0:USTF0",1750660315417,0.0154,101950.0,101940.0,1.96881752]
["bitfinex-derivatives","BTCF0:USTF0",1750660315616,0.0154,101950.0,101940.0,1.62815939]
["bitfinex-derivatives","BTCF0:USTF0",1750660315817,0.015,101950.0,101940.0,1.86881752]
["bitfinex-derivatives","BTCF0:USTF0",1750660316022,0.0154,101950.0,101940.0,1.62815939]
["bitfinex-derivatives","BTCF0:USTF0",1750660316216,0.0154,101950.0,101940.0,1.86881752]
["bitfinex-derivatives","BTCF0:USTF0",1750660316516,0.0104,101950.0,101940.0,1.86781752]
["bitfinex-derivatives","BTCF0:USTF0",1750660316723,0.0104,101950.0,101940.0,1.88060355]
["bitfinex-derivatives","BTCF0:USTF0",1750660317017,0.0104,101950.0,101940.0,2.1638468]
["bitfinex-derivatives","BTCF0:USTF0",1750660317522,0.0104,101950.0,101940.0,2.24135001]
["bitfinex-derivatives","BTCF0:USTF0",1750660317715,0.0104,101950.0,101940.0,2.00069188]
["bitfinex-derivatives","BTCF0:USTF0",1750660317911,0.0104,101950.0,101940.0,2.34135001]
["bitfinex-derivatives","BTCF0:USTF0",1750660318218,0.0104,101950.0,101940.0,2.2638468]
["bitfinex-derivatives","BTCF0:USTF0",1750660318418,0.0104,101950.0,101940.0,2.02318867]
["bitfinex-derivatives","BTCF0:USTF0",1750660318618,0.0104,101950.0,101940.0,2.34132915]
["bitfinex-derivatives","BTCF0:USTF0",1750660319020,0.0104,101950.0,101940.0,2.10067102]
["bitfinex-derivatives","BTCF0:USTF0",1750660319323,0.0104,101950.0,101940.0,2.34132915]
["bitfinex-derivatives","BTCF0:USTF0",1750660319722,0.0104,101950.0,101940.0,2.24132915]
["bitfinex-derivatives","BTCF0:USTF0",1750660319922,0.0104,101950.0,101940.0,2.34132915]
["bitfinex-derivatives","BTCF0:USTF0",1750660322424,0.0104,101950.0,101940.0,3.52942728]
["bitfinex-derivatives","BTCF0:USTF0",1750660322723,0.01,101950.0,101940.0,3.18876915]
["bitfinex-derivatives","BTCF0:USTF0",1750660322923,0.0104,101950.0,101940.0,3.18876915]
["bitfinex-derivatives","BTCF0:USTF0",1750660323425,0.0104,101950.0,101940.0,3.08876915]
["bitfinex-derivatives","BTCF0:USTF0",1750660323819,0.0104,101950.0,101940.0,2.84811102]
["bitfinex-derivatives","BTCF0:USTF0",1750660324020,0.0104,101950.0,101940.0,3.18876915]
["bitfinex-derivatives","BTCF0:USTF0",1750660324726,0.0104,101950.0,101940.0,3.1112868]
["bitfinex-derivatives","BTCF0:USTF0",1750660324924,0.0104,101950.0,101940.0,3.20840254]
["bitfinex-derivatives","BTCF0:USTF0",1750660325325,0.01441852,101950.0,101940.0,3.20840254]
["bitfinex-derivatives","BTCF0:USTF0",1750660325723,0.01441852,101950.0,101940.0,3.30840254]
["bitfinex-derivatives","BTCF0:USTF0",1750660328727,0.01441852,101950.0,101940.0,2.22030441]
["bitfinex-derivatives","BTCF0:USTF0",1750660328926,0.73180918,101950.0,101940.0,0.93006867]
["bitfinex-derivatives","BTCF0:USTF0",1750660329127,0.34519292,101950.0,101940.0,0.93006867]
["bitfinex-derivatives","BTCF0:USTF0",1750660329333,0.58585105,101950.0,101940.0,0.93006867]
["bitfinex-derivatives","BTCF0:USTF0",1750660329935,0.58585105,101950.0,101940.0,0.93582867]
["bitfinex-derivatives","BTCF0:USTF0",1750660330637,1.58894985,101950.0,101940.0,0.09654864]
["bitfinex-derivatives","BTCF0:USTF0",1750660330824,1.97674408,101950.0,101930.0,0.20910109]
["bitfinex-derivatives","BTCF0:USTF0",1750660331133,1.13999066,101940.0,101930.0,0.25813929]
["bitfinex-derivatives","BTCF0:USTF0",1750660331936,0.1961532,101930.0,101910.0,0.0490451]
["bitfinex-derivatives","BTCF0:USTF0",1750660332126,1.30536316,101920.0,101910.0,0.20956819]
["bitfinex-derivatives","BTCF0:USTF0",1750660332331,1.63521526,101920.0,101900.0,1.1836442]
["bitfinex-derivatives","BTCF0:USTF0",1750660332528,0.71739066,101910.0,101900.0,0.3712168]
["bitfinex-derivatives","BTCF0:USTF0",1750660332730,0.71739066,101910.0,101900.0,1.0258568]
["bitfinex-derivatives","BTCF0:USTF0",1750660332929,0.47673253,101910.0,101900.0,1.0258568]
["bitfinex-derivatives","BTCF0:USTF0",1750660333130,0.47713253,101910.0,101900.0,1.0258568]
["bitfinex-derivatives","BTCF0:USTF0",1750660333533,0.71779066,101910.0,101900.0,1.0258568]
["bitfinex-derivatives","BTCF0:USTF0",1750660333935,0.71779066,101910.0,101900.0,0.9768042]
["bitfinex-derivatives","BTCF0:USTF0",1750660334130,0.47713253,101910.0,101900.0,0.9804042]
["bitfinex-derivatives","BTCF0:USTF0",1750660334635,0.67332423,101910.0,101900.0,0.9333527]
["bitfinex-derivatives","BTCF0:USTF0",1750660335035,0.2444744,101910.0,101900.0,0.9293677]
["bitfinex-derivatives","BTCF0:USTF0",1750660335231,0.71322423,101910.0,101900.0,0.9293677]
["bitfinex-derivatives","BTCF0:USTF0",1750660335425,0.77632423,101910.0,101900.0,0.9293677]
["bitfinex-derivatives","BTCF0:USTF0",1750660335636,0.5356661,101910.0,101900.0,0.94235461]
["bitfinex-derivatives","BTCF0:USTF0",1750660335834,0.77632423,101910.0,101900.0,0.94235461]
["bitfinex-derivatives","BTCF0:USTF0",1750660336038,0.5356661,101910.0,101900.0,0.28611461]
["bitfinex-derivatives","BTCF0:USTF0",1750660336336,0.77632423,101910.0,101900.0,1.14935461]
["bitfinex-derivatives","BTCF0:USTF0",1750660336634,1.13712423,101910.0,101900.0,0.95282361]
["bitfinex-derivatives","BTCF0:USTF0",1750660336934,1.13712423,101910.0,101900.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1750660337237,0.2991917,101910.0,101900.0,1.66038913]
["bitfinex-derivatives","BTCF0:USTF0",1750660337434,0.4406661,101910.0,101900.0,1.419731]
["bitfinex-derivatives","BTCF0:USTF0",1750660337733,0.2041917,101910.0,101900.0,1.480231]
["bitfinex-derivatives","BTCF0:USTF0",1750660337932,0.4695661,101910.0,101900.0,1.480231]
["bitfinex-derivatives","BTCF0:USTF0",1750660338234,0.2683744,101910.0,101900.0,1.480231]
["bitfinex-derivatives","BTCF0:USTF0",1750660338435,0.2683744,101910.0,101900.0,1.79847918]
["bitfinex-derivatives","BTCF0:USTF0",1750660338640,0.2364744,101910.0,101900.0,1.79847918]
["bitfinex-derivatives","BTCF0:USTF0",1750660339027,0.2364744,101910.0,101900.0,1.55782105]
["bitfinex-derivatives","BTCF0:USTF0",1750660339928,0.2364744,101910.0,101900.0,0.77175005]
["bitfinex-derivatives","BTCF0:USTF0",1750660340128,0.53833253,101910.0,101900.0,0.96796095]
["bitfinex-derivatives","BTCF0:USTF0",1750660340333,0.3283744,101910.0,101900.0,0.96796095]
["bitfinex-derivatives","BTCF0:USTF0",1750660340539,0.56903253,101910.0,101900.0,0.96796095]
["bitfinex-derivatives","BTCF0:USTF0",1750660341039,0.50823253,101910.0,101900.0,0.66760095]
["bitfinex-derivatives","BTCF0:USTF0",1750660341232,0.50783253,101910.0,101900.0,1.58322095]
["bitfinex-derivatives","BTCF0:USTF0",1750660341534,0.24049292,101910.0,101900.0,1.58022095]
["bitfinex-derivatives","BTCF0:USTF0",1750660341836,0.51225105,101910.0,101900.0,1.58222095]
["bitfinex-derivatives","BTCF0:USTF0",1750660342435,0.51425105,101910.0,101900.0,1.59319582]
["bitfinex-derivatives","BTCF0:USTF0",1750660342643,0.24409292,101910.0,101900.0,1.59319582]
["bitfinex-derivatives","BTCF0:USTF0",1750660342833,0.24449292,101910.0,101900.0,1.59319582]
["bitfinex-derivatives","BTCF0:USTF0",1750660343938,0.51435105,101910.0,101900.0,1.39698492]
["bitfinex-derivatives","BTCF0:USTF0",1750660344140,0.51435105,101910.0,101900.0,1.39898492]
["bitfinex-derivatives","BTCF0:USTF0",1750660344333,0.71054265,101910.0,101900.0,1.39898492]
["bitfinex-derivatives","BTCF0:USTF0",1750660344738,0.70854265,101910.0,101900.0,1.39698492]
["bitfinex-derivatives","BTCF0:USTF0",1750660344938,0.70854265,101910.0,101900.0,1.39898492]
["bitfinex-derivatives","BTCF0:USTF0",1750660345343,0.70854265,101910.0,101900.0,1.39698492]
["bitfinex-derivatives","BTCF0:USTF0",1750660346841,0.70854265,101910.0,101900.0,1.41034492]
["bitfinex-derivatives","BTCF0:USTF0",1750660348036,0.71054265,101910.0,101900.0,1.41034492]
["bitfinex-derivatives","BTCF0:USTF0",1750660348743,0.71254265,101910.0,101900.0,1.60655562]
["bitfinex-derivatives","BTCF0:USTF0",1750660349643,0.47188452,101910.0,101900.0,1.60655562]
["bitfinex-derivatives","BTCF0:USTF0",1750660351240,0.71254265,101910.0,101900.0,1.60655562]
["bitfinex-derivatives","BTCF0:USTF0",1750660353146,0.71254265,101910.0,101900.0,1.68409982]
["bitfinex-derivatives","BTCF0:USTF0",1750660355547,0.47188452,101910.0,101900.0,1.68409982]
["bitfinex-derivatives","BTCF0:USTF0",1750660355749,0.44068452,101910.0,101900.0,1.68409982]
["bitfinex-derivatives","BTCF0:USTF0",1750660355943,0.68134265,101910.0,101900.0,1.68409982]
["bitfinex-derivatives","BTCF0:USTF0",1750660356246,0.44068452,101910.0,101900.0,1.92475795]
["bitfinex-derivatives","BTCF0:USTF0",1750660356648,0.44068452,101910.0,101900.0,1.68409982]
["bitfinex-derivatives","BTCF0:USTF0",1750660356843,0.43868452,101910.0,101900.0,1.68409982]
["bitfinex-derivatives","BTCF0:USTF0",1750660357243,0.43868452,101910.0,101900.0,1.60655562]
["bitfinex-derivatives","BTCF0:USTF0",1750660357656,0.44068452,101910.0,101900.0,0.71027562]
["bitfinex-derivatives","BTCF0:USTF0",1750660358148,0.44068452,101910.0,101900.0,1.68840587]
["bitfinex-derivatives","BTCF0:USTF0",1750660358352,0.68134265,101910.0,101900.0,1.68840587]
["bitfinex-derivatives","BTCF0:USTF0",1750660358552,0.68134265,101910.0,101900.0,1.59147562]
["bitfinex-derivatives","BTCF0:USTF0",1750660358752,0.68134265,101910.0,101900.0,1.68840587]
["bitfinex-derivatives","BTCF0:USTF0",1750660360755,0.75984265,101910.0,101900.0,1.49123517]
["bitfinex-derivatives","BTCF0:USTF0",1750660361357,0.75984265,101910.0,101900.0,1.68744607]
["bitfinex-derivatives","BTCF0:USTF0",1750660362056,1.00050078,101910.0,101900.0,0.18749517]
["bitfinex-derivatives","BTCF0:USTF0",1750660362261,1.21954265,101910.0,101900.0,1.04948456]
["bitfinex-derivatives","BTCF0:USTF0",1750660362458,1.21954265,101910.0,101900.0,1.10027517]
["bitfinex-derivatives","BTCF0:USTF0",1750660362655,1.21954265,101910.0,101900.0,1.29648607]
["bitfinex-derivatives","BTCF0:USTF0",1750660362859,1.15334265,101910.0,101900.0,1.29648607]
["bitfinex-derivatives","BTCF0:USTF0",1750660363061,0.79254265,101910.0,101900.0,1.32708607]
["bitfinex-derivatives","BTCF0:USTF0",1750660363661,0.55188452,101910.0,101900.0,1.32708607]
["bitfinex-derivatives","BTCF0:USTF0",1750660363862,0.79254265,101910.0,101900.0,1.32708607]
["bitfinex-derivatives","BTCF0:USTF0",1750660364263,0.55188452,101910.0,101900.0,1.68788607]
["bitfinex-derivatives","BTCF0:USTF0",1750660364461,0.51918452,101910.0,101900.0,1.68788607]
["bitfinex-derivatives","BTCF0:USTF0",1750660365556,0.51918452,101910.0,101900.0,1.59095582]
["bitfinex-derivatives","BTCF0:USTF0",1750660366463,0.75984265,101910.0,101900.0,1.59095582]
["bitfinex-derivatives","BTCF0:USTF0",1750660367363,0.75984265,101910.0,101900.0,1.68788607]
["bitfinex-derivatives","BTCF0:USTF0",1750660370467,1.00050078,101910.0,101900.0,0.18749517]
["bitfinex-derivatives","BTCF0:USTF0",1750660370662,1.45640078,101910.0,101900.0,0.01297487]
["bitfinex-derivatives","BTCF0:USTF0",1750660370865,0.1962109,101900.0,101890.0,0.9790656]
["bitfinex-derivatives","BTCF0:USTF0",1750660371068,0.70534343,101900.0,101890.0,1.07484964]
["bitfinex-derivatives","BTCF0:USTF0",1750660372160,0.70734343,101900.0,101890.0,1.07484964]
["bitfinex-derivatives","BTCF0:USTF0",1750660372966,0.70834343,101900.0,101890.0,1.07484964]
["bitfinex-derivatives","BTCF0:USTF0",1750660373167,0.70834343,101900.0,101890.0,0.97791939]
["bitfinex-derivatives","BTCF0:USTF0",1750660373366,0.003,101900.0,101890.0,1.6026483]
["bitfinex-derivatives","BTCF0:USTF0",1750660373566,0.05793436,101910.0,101900.0,0.1962109]
["bitfinex-derivatives","BTCF0:USTF0",1750660373774,0.05678815,101910.0,101900.0,0.95689928]
["bitfinex-derivatives","BTCF0:USTF0",1750660373959,0.05718815,101910.0,101900.0,0.95689928]
["bitfinex-derivatives","BTCF0:USTF0",1750660374166,0.06120667,101910.0,101900.0,0.95689928]
["bitfinex-derivatives","BTCF0:USTF0",1750660374670,0.06120667,101910.0,101900.0,0.96089928]
["bitfinex-derivatives","BTCF0:USTF0",1750660375069,0.06120667,101910.0,101900.0,0.95689928]
["bitfinex-derivatives","BTCF0:USTF0",1750660375271,0.06120667,101910.0,101900.0,0.96389928]
["bitfinex-derivatives","BTCF0:USTF0",1750660376267,0.06120667,101910.0,101900.0,1.06389928]
["bitfinex-derivatives","BTCF0:USTF0",1750660376569,0.06120667,101910.0,101900.0,1.85082141]
["bitfinex-derivatives","BTCF0:USTF0",1750660376874,0.06120667,101910.0,101900.0,1.61016328]
["bitfinex-derivatives","BTCF0:USTF0",1750660377372,0.06120667,101910.0,101900.0,1.36016328]
["bitfinex-derivatives","BTCF0:USTF0",1750660377577,0.06120667,101910.0,101900.0,1.65946328]
["bitfinex-derivatives","BTCF0:USTF0",1750660379874,0.06120667,101910.0,101900.0,1.56253303]
["bitfinex-derivatives","BTCF0:USTF0",1750660380067,0.05066024,101910.0,101900.0,1.56253303]
["bitfinex-derivatives","BTCF0:USTF0",1750660381073,0.05066024,101910.0,101900.0,1.6599079]
["bitfinex-derivatives","BTCF0:USTF0",1750660381273,0.05166024,101910.0,101900.0,1.56453303]
["bitfinex-derivatives","BTCF0:USTF0",1750660381476,0.05266024,101910.0,101900.0,1.57053303]
["bitfinex-derivatives","BTCF0:USTF0",1750660381676,0.05226024,101910.0,101900.0,1.57053303]
["bitfinex-derivatives","BTCF0:USTF0",1750660381976,0.2775573,101950.0,101930.0,0.0490341]
["bitfinex-derivatives","BTCF0:USTF0",1750660382177,0.2593287,101950.0,101940.0,1.4469739]
["bitfinex-derivatives","BTCF0:USTF0",1750660382477,0.2597146,101950.0,101940.0,1.4785739]
["bitfinex-derivatives","BTCF0:USTF0",1750660382774,0.73644713,101950.0,101940.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1750660382971,0.76724713,101950.0,101940.0,1.0861739]
["bitfinex-derivatives","BTCF0:USTF0",1750660383475,0.76724713,101950.0,101940.0,1.4469739]
["bitfinex-derivatives","BTCF0:USTF0",1750660384369,0.77324713,101950.0,101940.0,1.4469739]
["bitfinex-derivatives","BTCF0:USTF0",1750660384769,0.77424713,101950.0,101940.0,1.4469739]
["bitfinex-derivatives","BTCF0:USTF0",1750660385772,0.77324713,101950.0,101940.0,1.4469739]
["bitfinex-derivatives","BTCF0:USTF0",1750660385975,0.77524713,101950.0,101940.0,1.4469739]
["bitfinex-derivatives","BTCF0:USTF0",1750660388176,0.534589,101950.0,101940.0,1.4469739]
["bitfinex-derivatives","BTCF0:USTF0",1750660388375,0.77524713,101950.0,101940.0,1.4469739]
["bitfinex-derivatives","BTCF0:USTF0",1750660389669,0.2748744,101950.0,101940.0,1.72053203]
["bitfinex-derivatives","BTCF0:USTF0",1750660389875,0.0084,101950.0,101940.0,1.75153203]
["bitfinex-derivatives","BTCF0:USTF0",1750660390071,0.2444744,101950.0,101940.0,1.75153203]
["bitfinex-derivatives","BTCF0:USTF0",1750660390272,0.2440744,101950.0,101940.0,1.75153203]
["bitfinex-derivatives","BTCF0:USTF0",1750660390475,0.2444744,101950.0,101940.0,1.75153203]
["bitfinex-derivatives","BTCF0:USTF0",1750660390669,0.2444744,101950.0,101940.0,1.5108739]
["bitfinex-derivatives","BTCF0:USTF0",1750660390874,0.2444744,101950.0,101940.0,1.75153203]
["bitfinex-derivatives","BTCF0:USTF0",1750660395681,0.2444744,101950.0,101940.0,1.5108739]
["bitfinex-derivatives","BTCF0:USTF0",1750660397872,0.2444744,101950.0,101940.0,1.75153203]
["bitfinex-derivatives","BTCF0:USTF0",1750660399587,0.24849292,101950.0,101940.0,1.75153203]
["bitfinex-derivatives","BTCF0:USTF0",1750660399886,0.24849292,101950.0,101940.0,1.78193203]
["bitfinex-derivatives","BTCF0:USTF0",1750660400288,0.24649292,101950.0,101940.0,1.78393203]
["bitfinex-derivatives","BTCF0:USTF0",1750660401085,0.24049292,101950.0,101940.0,1.78493203]
["bitfinex-derivatives","BTCF0:USTF0",1750660403182,0.24049292,101950.0,101940.0,1.76581203]
["bitfinex-derivatives","BTCF0:USTF0",1750660403382,0.27069292,101950.0,101940.0,1.76381203]
["bitfinex-derivatives","BTCF0:USTF0",1750660403782,0.27069292,101950.0,101940.0,1.5231539]
["bitfinex-derivatives","BTCF0:USTF0",1750660403984,0.27069292,101950.0,101940.0,1.76381203]
["bitfinex-derivatives","BTCF0:USTF0",1750660404486,0.27069292,101950.0,101940.0,1.76281203]
["bitfinex-derivatives","BTCF0:USTF0",1750660404679,0.27169292,101950.0,101940.0,1.76281203]
["bitfinex-derivatives","BTCF0:USTF0",1750660404985,0.27069292,101950.0,101940.0,1.76281203]
["bitfinex-derivatives","BTCF0:USTF0",1750660405188,0.27069292,101950.0,101940.0,1.76381203]
["bitfinex-derivatives","BTCF0:USTF0",1750660405488,0.27069292,101950.0,101940.0,1.76581203]
["bitfinex-derivatives","BTCF0:USTF0",1750660407486,0.27069292,101950.0,101940.0,1.76481203]
["bitfinex-derivatives","BTCF0:USTF0",1750660407690,0.27169292,101950.0,101940.0,1.76481203]
["bitfinex-derivatives","BTCF0:USTF0",1750660408189,0.27169292,101950.0,101940.0,1.76281203]
["bitfinex-derivatives","BTCF0:USTF0",1750660409895,0.27169292,101950.0,101940.0,1.5221539]
["bitfinex-derivatives","BTCF0:USTF0",1750660410590,0.27069292,101950.0,101940.0,1.5221539]
["bitfinex-derivatives","BTCF0:USTF0",1750660410787,0.27069292,101950.0,101940.0,1.1623539]
["bitfinex-derivatives","BTCF0:USTF0",1750660410988,0.27069292,101950.0,101940.0,1.8839539]
["bitfinex-derivatives","BTCF0:USTF0",1750660411184,0.27069292,101950.0,101940.0,1.8829539]
["bitfinex-derivatives","BTCF0:USTF0",1750660411489,0.27169292,101950.0,101940.0,1.8829539]
["bitfinex-derivatives","BTCF0:USTF0",1750660411884,0.27169292,101950.0,101940.0,1.8849539]
["bitfinex-derivatives","BTCF0:USTF0",1750660412080,0.24149292,101950.0,101940.0,1.8849539]
["bitfinex-derivatives","BTCF0:USTF0",1750660412286,0.24149292,101950.0,101940.0,2.12561203]
["bitfinex-derivatives","BTCF0:USTF0",1750660412485,0.24149292,101950.0,101940.0,2.12361203]
["bitfinex-derivatives","BTCF0:USTF0",1750660413093,0.24149292,101950.0,101940.0,2.14125601]
["bitfinex-derivatives","BTCF0:USTF0",1750660413293,0.24149292,101950.0,101940.0,2.14325601]
["bitfinex-derivatives","BTCF0:USTF0",1750660414194,0.24049292,101950.0,101940.0,2.14425601]
["bitfinex-derivatives","BTCF0:USTF0",1750660414692,0.24009292,101950.0,101940.0,2.14325601]
["bitfinex-derivatives","BTCF0:USTF0",1750660414887,0.24049292,101950.0,101940.0,2.14425601]
["bitfinex-derivatives","BTCF0:USTF0",1750660416594,0.24049292,101950.0,101940.0,2.14455454]
["bitfinex-derivatives","BTCF0:USTF0",1750660417689,0.24049292,101950.0,101940.0,2.24190059]
["bitfinex-derivatives","BTCF0:USTF0",1750660420095,0.24049292,101950.0,101940.0,2.00124246]
["bitfinex-derivatives","BTCF0:USTF0",1750660420797,0.24049292,101950.0,101940.0,2.24190059]
["bitfinex-derivatives","BTCF0:USTF0",1750660426388,0.48115105,101950.0,101940.0,1.03297641]
["bitfinex-derivatives","BTCF0:USTF0",1750660426592,0.67726565,101950.0,101940.0,1.19384458]
["bitfinex-derivatives","BTCF0:USTF0",1750660426892,0.77096565,101950.0,101940.0,1.55464458]
["bitfinex-derivatives","BTCF0:USTF0",1750660427294,0.77096565,101950.0,101940.0,0.11849068]
["bitfinex-derivatives","BTCF0:USTF0",1750660427498,1.22985775,101950.0,101940.0,0.86810251]
["bitfinex-derivatives","BTCF0:USTF0",1750660427694,1.67604175,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750660427888,1.67604175,101950.0,101940.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1750660427889,1.91669988,101950.0,101940.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1750660428094,1.91669988,101950.0,101940.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1750660428291,1.91869988,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750660428595,1.91869988,101950.0,101940.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1750660428788,1.68004175,101950.0,101940.0,0.8442539]
["bitfinex-derivatives","BTCF0:USTF0",1750660429197,1.68004175,101950.0,101940.0,0.1961339]
["bitfinex-derivatives","BTCF0:USTF0",1750660429496,1.68304175,101950.0,101940.0,0.8437339]
["bitfinex-derivatives","BTCF0:USTF0",1750660430487,1.68504175,101950.0,101940.0,0.8437339]
["bitfinex-derivatives","BTCF0:USTF0",1750660430789,1.68204175,101950.0,101940.0,0.1961339]
["bitfinex-derivatives","BTCF0:USTF0",1750660430989,1.68504175,101950.0,101940.0,0.8430539]
["bitfinex-derivatives","BTCF0:USTF0",1750660431196,1.43504175,101950.0,101940.0,0.1961339]
["bitfinex-derivatives","BTCF0:USTF0",1750660431391,1.43504175,101950.0,101940.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1750660433502,0.1961339,101940.0,101930.0,1.0410996]
["bitfinex-derivatives","BTCF0:USTF0",1750660433705,1.33792456,101940.0,101930.0,1.0410996]
["bitfinex-derivatives","BTCF0:USTF0",1750660434096,1.43601666,101940.0,101930.0,1.0410996]
["bitfinex-derivatives","BTCF0:USTF0",1750660434399,1.43601666,101940.0,101930.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1750660434596,1.43601666,101940.0,101930.0,1.0411131]
["bitfinex-derivatives","BTCF0:USTF0",1750660434800,1.44001666,101940.0,101930.0,1.0411131]
["bitfinex-derivatives","BTCF0:USTF0",1750660435202,1.20035853,101940.0,101930.0,1.0411131]
["bitfinex-derivatives","BTCF0:USTF0",1750660436204,1.26658853,101940.0,101930.0,1.0411131]
["bitfinex-derivatives","BTCF0:USTF0",1750660436806,1.26658853,101940.0,101930.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1750660437405,1.26658853,101940.0,101930.0,1.0411131]
["bitfinex-derivatives","BTCF0:USTF0",1750660437604,1.26658853,101940.0,101930.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1750660437806,1.50724666,101940.0,101930.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1750660438802,1.50724666,101940.0,101930.0,1.0410331]
["bitfinex-derivatives","BTCF0:USTF0",1750660439104,1.26658853,101940.0,101930.0,1.0410331]
["bitfinex-derivatives","BTCF0:USTF0",1750660440799,1.0259304,101940.0,101930.0,1.0410331]
["bitfinex-derivatives","BTCF0:USTF0",1750660440995,1.26658853,101940.0,101930.0,1.1032331]
["bitfinex-derivatives","BTCF0:USTF0",1750660442994,1.26658853,101940.0,101930.0,1.0713331]
["bitfinex-derivatives","BTCF0:USTF0",1750660443194,1.26658853,101940.0,101930.0,1.0410331]
["bitfinex-derivatives","BTCF0:USTF0",1750660445102,1.0259304,101940.0,101930.0,1.0410331]
["bitfinex-derivatives","BTCF0:USTF0",1750660445305,1.26658853,101940.0,101930.0,1.0727331]
["bitfinex-derivatives","BTCF0:USTF0",1750660446307,1.27060705,101940.0,101930.0,1.0727331]
["bitfinex-derivatives","BTCF0:USTF0",1750660446806,1.27060705,101940.0,101930.0,0.87658]
["bitfinex-derivatives","BTCF0:USTF0",1750660447105,1.51126518,101940.0,101930.0,0.87658]
["bitfinex-derivatives","BTCF0:USTF0",1750660447502,1.27060705,101940.0,101930.0,0.87658]
["bitfinex-derivatives","BTCF0:USTF0",1750660448207,1.27060705,101940.0,101930.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1750660448708,1.27060705,101940.0,101930.0,1.0410331]
["bitfinex-derivatives","BTCF0:USTF0",1750660449407,1.27060705,101940.0,101930.0,1.0712331]
["bitfinex-derivatives","BTCF0:USTF0",1750660451116,1.23910705,101940.0,101930.0,1.0712331]
["bitfinex-derivatives","BTCF0:USTF0",1750660451410,1.23910705,101940.0,101930.0,1.1037331]
["bitfinex-derivatives","BTCF0:USTF0",1750660451811,0.99844892,101940.0,101930.0,1.1037331]
["bitfinex-derivatives","BTCF0:USTF0",1750660452013,1.20700705,101940.0,101930.0,1.1037331]
["bitfinex-derivatives","BTCF0:USTF0",1750660453512,0.84620705,101940.0,101930.0,1.1037331]
["bitfinex-derivatives","BTCF0:USTF0",1750660455500,0.60554892,101940.0,101930.0,1.1037331]
["bitfinex-derivatives","BTCF0:USTF0",1750660455704,0.84620705,101940.0,101930.0,1.1037331]
["bitfinex-derivatives","BTCF0:USTF0",1750660460418,0.60554892,101940.0,101930.0,1.1037331]
["bitfinex-derivatives","BTCF0:USTF0",1750660460616,0.84620705,101940.0,101930.0,1.1037331]
["bitfinex-derivatives","BTCF0:USTF0",1750660462120,0.84620705,101940.0,101930.0,0.90758]
["bitfinex-derivatives","BTCF0:USTF0",1750660462620,0.84620705,101940.0,101930.0,1.1037331]
["bitfinex-derivatives","BTCF0:USTF0",1750660463721,0.60554892,101940.0,101930.0,1.1037331]
["bitfinex-derivatives","BTCF0:USTF0",1750660464024,0.74811495,101940.0,101930.0,1.1037331]
["bitfinex-derivatives","BTCF0:USTF0",1750660464323,0.74851495,101940.0,101930.0,1.1037331]
["bitfinex-derivatives","BTCF0:USTF0",1750660464617,0.74851495,101940.0,101930.0,1.4645331]
["bitfinex-derivatives","BTCF0:USTF0",1750660467621,0.50785682,101940.0,101930.0,1.4645331]
["bitfinex-derivatives","BTCF0:USTF0",1750660467926,0.74851495,101940.0,101930.0,1.4645331]
["bitfinex-derivatives","BTCF0:USTF0",1750660469727,0.50785682,101940.0,101930.0,1.4645331]
["bitfinex-derivatives","BTCF0:USTF0",1750660470118,0.74851495,101940.0,101930.0,1.4645331]
["bitfinex-derivatives","BTCF0:USTF0",1750660470520,1.34997308,101940.0,101930.0,0.89806]
["bitfinex-derivatives","BTCF0:USTF0",1750660470816,1.47967481,101940.0,101930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750660471020,0.1961531,101930.0,101920.0,1.19844817]
["bitfinex-derivatives","BTCF0:USTF0",1750660471317,1.06528563,101930.0,101920.0,1.80526817]
["bitfinex-derivatives","BTCF0:USTF0",1750660471513,1.09538563,101930.0,101920.0,1.70772]
["bitfinex-derivatives","BTCF0:USTF0",1750660471718,1.09538563,101930.0,101920.0,1.9038923]
["bitfinex-derivatives","BTCF0:USTF0",1750660471925,1.09538563,101930.0,101920.0,1.9342923]
["bitfinex-derivatives","BTCF0:USTF0",1750660472119,1.09538563,101930.0,101920.0,1.73812]
["bitfinex-derivatives","BTCF0:USTF0",1750660472424,1.09738563,101930.0,101920.0,1.73812]
["bitfinex-derivatives","BTCF0:USTF0",1750660473125,1.16365563,101930.0,101920.0,1.73812]
["bitfinex-derivatives","BTCF0:USTF0",1750660473326,1.16365563,101930.0,101920.0,1.9342923]
["bitfinex-derivatives","BTCF0:USTF0",1750660475328,1.16365563,101930.0,101920.0,1.2969723]
["bitfinex-derivatives","BTCF0:USTF0",1750660475624,1.2657855,101930.0,101920.0,1.9335723]
["bitfinex-derivatives","BTCF0:USTF0",1750660475821,1.2657855,101930.0,101920.0,1.1056923]
["bitfinex-derivatives","BTCF0:USTF0",1750660476020,1.2657855,101930.0,101920.0,1.9328123]
["bitfinex-derivatives","BTCF0:USTF0",1750660476220,1.2657855,101930.0,101920.0,1.9324923]
["bitfinex-derivatives","BTCF0:USTF0",1750660479127,1.2356855,101930.0,101920.0,1.9324923]
["bitfinex-derivatives","BTCF0:USTF0",1750660479926,1.2356855,101930.0,101920.0,1.9640923]
["bitfinex-derivatives","BTCF0:USTF0",1750660481416,0.8748855,101930.0,101920.0,1.9640923]
["bitfinex-derivatives","BTCF0:USTF0",1750660482127,0.63422737,101930.0,101920.0,2.3248923]
["bitfinex-derivatives","BTCF0:USTF0",1750660482427,0.74517415,101930.0,101920.0,2.56555043]
["bitfinex-derivatives","BTCF0:USTF0",1750660483024,0.50491602,101930.0,101920.0,2.56555043]
["bitfinex-derivatives","BTCF0:USTF0",1750660483221,0.50491602,101930.0,101920.0,2.3248923]
["bitfinex-derivatives","BTCF0:USTF0",1750660483620,0.74557415,101930.0,101920.0,2.3157323]
["bitfinex-derivatives","BTCF0:USTF0",1750660485930,0.50491602,101930.0,101920.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750660486428,0.77607415,101930.0,101920.0,0.2899723]
["bitfinex-derivatives","BTCF0:USTF0",1750660486625,0.77607415,101930.0,101920.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750660488132,0.53541602,101930.0,101920.0,0.4740923]
["bitfinex-derivatives","BTCF0:USTF0",1750660488331,0.77607415,101930.0,101920.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1750660488824,0.77607415,101930.0,101920.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750660489024,1.2349855,101930.0,101920.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1750660489228,1.3005855,101930.0,101920.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1750660491129,0.9397855,101930.0,101920.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1750660491331,1.3005855,101930.0,101920.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750660491635,0.1961916,101910.0,101900.0,0.26360277]
["bitfinex-derivatives","BTCF0:USTF0",1750660491828,1.03372413,101910.0,101900.0,0.99110277]
["bitfinex-derivatives","BTCF0:USTF0",1750660492133,0.793066,101910.0,101900.0,1.18731357]
["bitfinex-derivatives","BTCF0:USTF0",1750660492329,1.03372413,101910.0,101900.0,1.18731357]
["bitfinex-derivatives","BTCF0:USTF0",1750660492530,1.03372413,101910.0,101900.0,0.99110277]
["bitfinex-derivatives","BTCF0:USTF0",1750660492734,1.06472413,101910.0,101900.0,0.99110277]
["bitfinex-derivatives","BTCF0:USTF0",1750660493028,1.06872413,101910.0,101900.0,0.99110277]
["bitfinex-derivatives","BTCF0:USTF0",1750660493630,0.83064973,101910.0,101900.0,1.18731357]
["bitfinex-derivatives","BTCF0:USTF0",1750660493936,1.06672413,101910.0,101900.0,0.99110277]
["bitfinex-derivatives","BTCF0:USTF0",1750660495229,1.06672413,101910.0,101900.0,1.18731357]
["bitfinex-derivatives","BTCF0:USTF0",1750660495230,0.70592413,101910.0,101900.0,1.18731357]
["bitfinex-derivatives","BTCF0:USTF0",1750660495435,1.06672413,101910.0,101900.0,1.18731357]
["bitfinex-derivatives","BTCF0:USTF0",1750660496935,1.06772413,101910.0,101900.0,1.18731357]
["bitfinex-derivatives","BTCF0:USTF0",1750660497235,0.827066,101910.0,101900.0,1.18731357]
["bitfinex-derivatives","BTCF0:USTF0",1750660497436,1.06772413,101910.0,101900.0,1.18731357]
["bitfinex-derivatives","BTCF0:USTF0",1750660497640,0.70592413,101910.0,101900.0,1.18731357]
["bitfinex-derivatives","BTCF0:USTF0",1750660498138,0.70492413,101910.0,101900.0,0.99110277]
["bitfinex-derivatives","BTCF0:USTF0",1750660498339,0.70492413,101910.0,101900.0,1.18731357]
["bitfinex-derivatives","BTCF0:USTF0",1750660499040,0.67392413,101910.0,101900.0,1.18731357]
["bitfinex-derivatives","BTCF0:USTF0",1750660500238,0.67392413,101910.0,101900.0,0.99110277]
["bitfinex-derivatives","BTCF0:USTF0",1750660500838,1.03472413,101910.0,101900.0,0.99110277]
["bitfinex-derivatives","BTCF0:USTF0",1750660501642,1.06522413,101910.0,101900.0,0.99110277]
["bitfinex-derivatives","BTCF0:USTF0",1750660503045,1.06522413,101910.0,101900.0,0.35710277]
["bitfinex-derivatives","BTCF0:USTF0",1750660503245,1.40401287,101910.0,101900.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1750660503445,1.46741287,101910.0,101900.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1750660504348,0.62529661,101910.0,101900.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1750660504543,0.80255474,101910.0,101900.0,1.0445108]
["bitfinex-derivatives","BTCF0:USTF0",1750660504743,0.67392413,101910.0,101900.0,1.0445108]
["bitfinex-derivatives","BTCF0:USTF0",1750660504950,0.433266,101910.0,101900.0,1.0758108]
["bitfinex-derivatives","BTCF0:USTF0",1750660505441,0.433266,101910.0,101900.0,1.15344512]
["bitfinex-derivatives","BTCF0:USTF0",1750660505746,0.433666,101910.0,101900.0,1.15344512]
["bitfinex-derivatives","BTCF0:USTF0",1750660506143,0.43768452,101910.0,101900.0,1.15344512]
["bitfinex-derivatives","BTCF0:USTF0",1750660506448,0.20161012,101910.0,101900.0,1.75490325]
["bitfinex-derivatives","BTCF0:USTF0",1750660506648,0.20121012,101910.0,101900.0,1.75490325]
["bitfinex-derivatives","BTCF0:USTF0",1750660507044,0.20161012,101910.0,101900.0,1.75490325]
["bitfinex-derivatives","BTCF0:USTF0",1750660507248,0.20121012,101910.0,101900.0,1.75490325]
["bitfinex-derivatives","BTCF0:USTF0",1750660507442,0.20161012,101910.0,101900.0,1.75490325]
["bitfinex-derivatives","BTCF0:USTF0",1750660508848,0.20161012,101910.0,101900.0,1.75690325]
["bitfinex-derivatives","BTCF0:USTF0",1750660509550,0.20161012,101910.0,101900.0,1.85445142]
["bitfinex-derivatives","BTCF0:USTF0",1750660509744,0.20061012,101910.0,101900.0,1.85545142]
["bitfinex-derivatives","BTCF0:USTF0",1750660510446,0.00441852,101910.0,101900.0,1.85545142]
["bitfinex-derivatives","BTCF0:USTF0",1750660510652,0.20061012,101910.0,101900.0,1.85545142]
["bitfinex-derivatives","BTCF0:USTF0",1750660511653,0.20061012,101910.0,101900.0,1.75790325]
["bitfinex-derivatives","BTCF0:USTF0",1750660511850,0.20061012,101910.0,101900.0,1.51724512]
["bitfinex-derivatives","BTCF0:USTF0",1750660512050,0.20061012,101910.0,101900.0,1.75790325]
["bitfinex-derivatives","BTCF0:USTF0",1750660513048,0.00441852,101910.0,101900.0,1.75790325]
["bitfinex-derivatives","BTCF0:USTF0",1750660517150,0.00441852,101910.0,101900.0,1.85545142]
["bitfinex-derivatives","BTCF0:USTF0",1750660518455,0.00441852,101910.0,101900.0,1.04005142]
["bitfinex-derivatives","BTCF0:USTF0",1750660518657,0.00441852,101910.0,101900.0,1.84757142]
["bitfinex-derivatives","BTCF0:USTF0",1750660519556,0.00441852,101910.0,101900.0,1.75002325]
["bitfinex-derivatives","BTCF0:USTF0",1750660519851,0.20061012,101910.0,101900.0,1.75002325]
["bitfinex-derivatives","BTCF0:USTF0",1750660520156,0.26691012,101910.0,101900.0,1.75002325]
["bitfinex-derivatives","BTCF0:USTF0",1750660521159,0.07071852,101910.0,101900.0,1.75002325]
["bitfinex-derivatives","BTCF0:USTF0",1750660521861,0.07071852,101910.0,101900.0,0.94250325]
["bitfinex-derivatives","BTCF0:USTF0",1750660522055,0.26691012,101910.0,101900.0,1.74890325]
["bitfinex-derivatives","BTCF0:USTF0",1750660523653,0.26691012,101910.0,101900.0,0.94250325]
["bitfinex-derivatives","BTCF0:USTF0",1750660523851,0.50756825,101910.0,101900.0,1.50824512]
["bitfinex-derivatives","BTCF0:USTF0",1750660524256,0.26691012,101910.0,101900.0,1.50824512]
["bitfinex-derivatives","BTCF0:USTF0",1750660524456,0.26691012,101910.0,101900.0,1.74890325]
["bitfinex-derivatives","BTCF0:USTF0",1750660526159,0.50756825,101910.0,101900.0,1.50824512]
["bitfinex-derivatives","BTCF0:USTF0",1750660526354,0.74364265,101910.0,101900.0,1.47830512]
["bitfinex-derivatives","BTCF0:USTF0",1750660526555,0.80644265,101910.0,101900.0,1.47830512]
["bitfinex-derivatives","BTCF0:USTF0",1750660526851,0.80644265,101910.0,101900.0,1.29980948]
["bitfinex-derivatives","BTCF0:USTF0",1750660527058,0.80644265,101910.0,101900.0,0.13124948]
["bitfinex-derivatives","BTCF0:USTF0",1750660527352,0.80644265,101910.0,101900.0,0.90602948]
["bitfinex-derivatives","BTCF0:USTF0",1750660528259,0.56578452,101910.0,101900.0,1.10224028]
["bitfinex-derivatives","BTCF0:USTF0",1750660528460,0.80644265,101910.0,101900.0,1.10224028]
["bitfinex-derivatives","BTCF0:USTF0",1750660528662,0.80644265,101910.0,101900.0,0.90402948]
["bitfinex-derivatives","BTCF0:USTF0",1750660528958,0.80644265,101910.0,101900.0,1.10024028]
["bitfinex-derivatives","BTCF0:USTF0",1750660529158,0.80744265,101910.0,101900.0,1.09924028]
["bitfinex-derivatives","BTCF0:USTF0",1750660530563,0.80744265,101910.0,101900.0,1.09956846]
["bitfinex-derivatives","BTCF0:USTF0",1750660530863,0.80744265,101910.0,101900.0,1.08152512]
["bitfinex-derivatives","BTCF0:USTF0",1750660531160,1.40890078,101910.0,101900.0,0.07763432]
["bitfinex-derivatives","BTCF0:USTF0",1750660531361,1.40890078,101910.0,101890.0,0.29878589]
["bitfinex-derivatives","BTCF0:USTF0",1750660531362,0.1962108,101900.0,101890.0,0.29878589]
["bitfinex-derivatives","BTCF0:USTF0",1750660531563,0.5268852,101900.0,101890.0,0.89631968]
["bitfinex-derivatives","BTCF0:USTF0",1750660531756,0.76754333,101900.0,101890.0,0.02216028]
["bitfinex-derivatives","BTCF0:USTF0",1750660531958,0.1962301,101890.0,101880.0,1.79234717]
["bitfinex-derivatives","BTCF0:USTF0",1750660532254,0.73676263,101890.0,101880.0,1.9138186]
["bitfinex-derivatives","BTCF0:USTF0",1750660532458,0.73476263,101890.0,101880.0,1.9138186]
["bitfinex-derivatives","BTCF0:USTF0",1750660532656,0.73476263,101890.0,101880.0,1.28827138]
["bitfinex-derivatives","BTCF0:USTF0",1750660532858,1.19270287,101890.0,101880.0,1.73555138]
["bitfinex-derivatives","BTCF0:USTF0",1750660533160,0.83190287,101890.0,101880.0,1.93180068]
["bitfinex-derivatives","BTCF0:USTF0",1750660533356,0.83290287,101890.0,101880.0,1.93180068]
["bitfinex-derivatives","BTCF0:USTF0",1750660533562,0.83290287,101890.0,101880.0,1.8519693]
["bitfinex-derivatives","BTCF0:USTF0",1750660535158,0.83290287,101890.0,101880.0,1.88825344]
["bitfinex-derivatives","BTCF0:USTF0",1750660535363,0.4610045,101890.0,101880.0,2.24905344]
["bitfinex-derivatives","BTCF0:USTF0",1750660535569,0.4610045,101890.0,101880.0,2.28065344]
["bitfinex-derivatives","BTCF0:USTF0",1750660535772,0.4614045,101890.0,101880.0,2.31155344]
["bitfinex-derivatives","BTCF0:USTF0",1750660536972,0.4614045,101890.0,101880.0,2.39042265]
["bitfinex-derivatives","BTCF0:USTF0",1750660539369,0.4307045,101890.0,101880.0,2.63108078]
["bitfinex-derivatives","BTCF0:USTF0",1750660539873,0.4303045,101890.0,101880.0,2.63108078]
["bitfinex-derivatives","BTCF0:USTF0",1750660540072,0.4307045,101890.0,101880.0,2.63108078]
["bitfinex-derivatives","BTCF0:USTF0",1750660541174,0.4307045,101890.0,101880.0,2.39042265]
["bitfinex-derivatives","BTCF0:USTF0",1750660542273,0.4307045,101890.0,101880.0,2.63108078]
["bitfinex-derivatives","BTCF0:USTF0",1750660544174,0.1946301,101890.0,101880.0,2.63108078]
["bitfinex-derivatives","BTCF0:USTF0",1750660544371,0.0014,101890.0,101880.0,2.63108078]
["bitfinex-derivatives","BTCF0:USTF0",1750660544675,0.1972301,101890.0,101880.0,2.72862895]
["bitfinex-derivatives","BTCF0:USTF0",1750660544876,0.001,101890.0,101880.0,2.72862895]
["bitfinex-derivatives","BTCF0:USTF0",1750660545474,0.0014,101890.0,101880.0,2.72862895]
["bitfinex-derivatives","BTCF0:USTF0",1750660545977,0.0004,101890.0,101880.0,2.73262895]
["bitfinex-derivatives","BTCF0:USTF0",1750660546180,0.0004,101890.0,101880.0,2.73562895]
["bitfinex-derivatives","BTCF0:USTF0",1750660546881,0.0004,101890.0,101880.0,2.73262895]
["bitfinex-derivatives","BTCF0:USTF0",1750660547070,0.0004,101890.0,101880.0,2.73562895]
["bitfinex-derivatives","BTCF0:USTF0",1750660550079,0.0004,101890.0,101880.0,2.49497082]
["bitfinex-derivatives","BTCF0:USTF0",1750660550280,0.0004,101890.0,101880.0,2.73562895]
["bitfinex-derivatives","BTCF0:USTF0",1750660550785,0.00441852,101890.0,101880.0,2.73562895]
["bitfinex-derivatives","BTCF0:USTF0",1750660551683,0.00441852,101890.0,101880.0,2.63808078]
["bitfinex-derivatives","BTCF0:USTF0",1750660552877,0.00441852,101890.0,101880.0,2.73562895]
["bitfinex-derivatives","BTCF0:USTF0",1750660553275,0.00441852,101890.0,101880.0,1.92802895]
["bitfinex-derivatives","BTCF0:USTF0",1750660553479,0.00441852,101890.0,101880.0,2.72730895]
["bitfinex-derivatives","BTCF0:USTF0",1750660555086,0.00441852,101890.0,101880.0,2.72330895]
["bitfinex-derivatives","BTCF0:USTF0",1750660555387,0.00441852,101890.0,101880.0,2.72430895]
["bitfinex-derivatives","BTCF0:USTF0",1750660555588,0.00441852,101890.0,101880.0,2.72230895]
["bitfinex-derivatives","BTCF0:USTF0",1750660557183,0.67738115,101890.0,101880.0,2.48165082]
["bitfinex-derivatives","BTCF0:USTF0",1750660557391,0.67738115,101890.0,101880.0,2.48037082]
["bitfinex-derivatives","BTCF0:USTF0",1750660557691,0.43672302,101890.0,101880.0,2.38282265]
["bitfinex-derivatives","BTCF0:USTF0",1750660558196,0.46692302,101890.0,101880.0,2.38282265]
["bitfinex-derivatives","BTCF0:USTF0",1750660558493,0.53322302,101890.0,101880.0,2.38282265]
["bitfinex-derivatives","BTCF0:USTF0",1750660558896,0.77388115,101890.0,101880.0,1.58482265]
["bitfinex-derivatives","BTCF0:USTF0",1750660559088,0.77388115,101890.0,101880.0,2.38242265]
["bitfinex-derivatives","BTCF0:USTF0",1750660559392,0.77388115,101890.0,101880.0,2.38342265]
["bitfinex-derivatives","BTCF0:USTF0",1750660559793,0.77488115,101890.0,101880.0,2.38242265]
["bitfinex-derivatives","BTCF0:USTF0",1750660559993,0.77488115,101890.0,101880.0,2.38142265]
["bitfinex-derivatives","BTCF0:USTF0",1750660561195,0.77488115,101890.0,101880.0,2.35052265]
["bitfinex-derivatives","BTCF0:USTF0",1750660561396,0.80538115,101890.0,101880.0,2.35052265]
["bitfinex-derivatives","BTCF0:USTF0",1750660562595,0.56472302,101890.0,101880.0,2.35052265]
["bitfinex-derivatives","BTCF0:USTF0",1750660562890,0.80538115,101890.0,101880.0,2.31904265]
["bitfinex-derivatives","BTCF0:USTF0",1750660563293,0.80538115,101890.0,101880.0,1.52032265]
["bitfinex-derivatives","BTCF0:USTF0",1750660563494,0.80538115,101890.0,101880.0,2.31860265]
["bitfinex-derivatives","BTCF0:USTF0",1750660564190,0.80538115,101890.0,101880.0,1.24520414]
["bitfinex-derivatives","BTCF0:USTF0",1750660564396,1.26433102,101890.0,101880.0,1.70361354]
["bitfinex-derivatives","BTCF0:USTF0",1750660564893,1.02367289,101890.0,101880.0,0.65972414]
["bitfinex-derivatives","BTCF0:USTF0",1750660565200,1.26433102,101890.0,101880.0,0.85597354]
["bitfinex-derivatives","BTCF0:USTF0",1750660566199,1.26433102,101890.0,101880.0,1.03169354]
["bitfinex-derivatives","BTCF0:USTF0",1750660570001,1.26433102,101890.0,101880.0,0.23301354]
["bitfinex-derivatives","BTCF0:USTF0",1750660570299,1.26433102,101890.0,101880.0,1.02757354]
["bitfinex-derivatives","BTCF0:USTF0",1750660573099,1.26433102,101890.0,101880.0,0.83132414]
["bitfinex-derivatives","BTCF0:USTF0",1750660573503,1.26433102,101890.0,101880.0,1.02757344]
["bitfinex-derivatives","BTCF0:USTF0",1750660573805,0.1962493,101880.0,101870.0,0.26896317]
["bitfinex-derivatives","BTCF0:USTF0",1750660574104,1.36783996,101880.0,101870.0,0.18884029]
["bitfinex-derivatives","BTCF0:USTF0",1750660574403,1.46598983,101880.0,101870.0,0.84181439]
["bitfinex-derivatives","BTCF0:USTF0",1750660574903,1.46598983,101880.0,101870.0,0.84281439]
["bitfinex-derivatives","BTCF0:USTF0",1750660575103,1.46598983,101880.0,101870.0,0.67313439]
["bitfinex-derivatives","BTCF0:USTF0",1750660575293,1.46598983,101880.0,101870.0,0.67293439]
["bitfinex-derivatives","BTCF0:USTF0",1750660575604,1.2253317,101880.0,101870.0,0.67293439]
["bitfinex-derivatives","BTCF0:USTF0",1750660575804,1.2253317,101880.0,101870.0,0.67193439]
["bitfinex-derivatives","BTCF0:USTF0",1750660576200,1.2263317,101880.0,101870.0,0.67093439]
["bitfinex-derivatives","BTCF0:USTF0",1750660578399,1.2263317,101880.0,101870.0,0.67097439]
["bitfinex-derivatives","BTCF0:USTF0",1750660579111,1.2926217,101880.0,101870.0,0.67097439]
["bitfinex-derivatives","BTCF0:USTF0",1750660579408,1.2926217,101880.0,101870.0,0.70397439]
["bitfinex-derivatives","BTCF0:USTF0",1750660580308,1.29664022,101880.0,101870.0,0.70397439]
["bitfinex-derivatives","BTCF0:USTF0",1750660582013,1.53729835,101880.0,101870.0,0.70397439]
["bitfinex-derivatives","BTCF0:USTF0",1750660583312,1.29664022,101880.0,101870.0,0.70397439]
["bitfinex-derivatives","BTCF0:USTF0",1750660583511,1.53729835,101880.0,101870.0,0.67097439]
["bitfinex-derivatives","BTCF0:USTF0",1750660583700,1.53729835,101880.0,101870.0,0.04873439]
["bitfinex-derivatives","BTCF0:USTF0",1750660583905,1.53729835,101880.0,101870.0,0.67097439]
["bitfinex-derivatives","BTCF0:USTF0",1750660584308,1.53729835,101880.0,101870.0,0.04873439]
["bitfinex-derivatives","BTCF0:USTF0",1750660584508,1.53729835,101880.0,101870.0,0.67097439]
["bitfinex-derivatives","BTCF0:USTF0",1750660587205,1.53729835,101880.0,101870.0,0.04873439]
["bitfinex-derivatives","BTCF0:USTF0",1750660587406,1.53729835,101880.0,101870.0,0.67097439]
["bitfinex-derivatives","BTCF0:USTF0",1750660588617,1.05598209,101880.0,101870.0,0.67097439]
["bitfinex-derivatives","BTCF0:USTF0",1750660588916,1.53729835,101880.0,101870.0,0.67097439]
["bitfinex-derivatives","BTCF0:USTF0",1750660589216,1.53729835,101880.0,101870.0,0.70127439]
["bitfinex-derivatives","BTCF0:USTF0",1750660590921,1.53729835,101880.0,101870.0,0.70123439]
["bitfinex-derivatives","BTCF0:USTF0",1750660591619,1.05598209,101880.0,101870.0,0.70123439]
["bitfinex-derivatives","BTCF0:USTF0",1750660591919,1.53729835,101880.0,101870.0,0.70123439]
["bitfinex-derivatives","BTCF0:USTF0",1750660592119,1.53729835,101880.0,101870.0,0.73243439]
["bitfinex-derivatives","BTCF0:USTF0",1750660592315,1.53729835,101880.0,101870.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750660593825,0.1962686,101870.0,101860.0,0.31102916]
["bitfinex-derivatives","BTCF0:USTF0",1750660594120,0.67300113,101870.0,101860.0,0.99508916]
["bitfinex-derivatives","BTCF0:USTF0",1750660594819,1.03380113,101870.0,101860.0,0.29341763]
["bitfinex-derivatives","BTCF0:USTF0",1750660595023,1.16426063,101870.0,101860.0,0.91557763]
["bitfinex-derivatives","BTCF0:USTF0",1750660595424,0.9236025,101870.0,101860.0,0.91557763]
["bitfinex-derivatives","BTCF0:USTF0",1750660595625,1.16426063,101870.0,101860.0,0.91757763]
["bitfinex-derivatives","BTCF0:USTF0",1750660595926,1.16426063,101870.0,101860.0,0.91857763]
["bitfinex-derivatives","BTCF0:USTF0",1750660596619,1.13196063,101870.0,101860.0,0.91857763]
["bitfinex-derivatives","BTCF0:USTF0",1750660596827,1.03380113,101870.0,101860.0,0.91857763]
["bitfinex-derivatives","BTCF0:USTF0",1750660597127,1.03420113,101870.0,101860.0,0.91857763]
["bitfinex-derivatives","BTCF0:USTF0",1750660598423,1.03420113,101870.0,101860.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1750660598630,1.16397027,101870.0,101860.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750660598926,1.16397027,101870.0,101850.0,0.93486816]
["bitfinex-derivatives","BTCF0:USTF0",1750660598927,0.1962879,101860.0,101850.0,0.93486816]
["bitfinex-derivatives","BTCF0:USTF0",1750660599127,0.79774603,101860.0,101850.0,0.34384816]
["bitfinex-derivatives","BTCF0:USTF0",1750660599315,1.03382043,101860.0,101850.0,0.96596816]
["bitfinex-derivatives","BTCF0:USTF0",1750660599626,1.16358957,101860.0,101850.0,0.96596816]
["bitfinex-derivatives","BTCF0:USTF0",1750660600121,1.16358957,101860.0,101850.0,0.96896816]
["bitfinex-derivatives","BTCF0:USTF0",1750660600532,1.16358957,101860.0,101850.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1750660600723,1.16358957,101860.0,101850.0,0.91839774]
["bitfinex-derivatives","BTCF0:USTF0",1750660600920,1.2079598,101860.0,101840.0,0.86589746]
["bitfinex-derivatives","BTCF0:USTF0",1750660601123,0.1933264,101840.0,101830.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1750660601423,1.03085893,101840.0,101830.0,1.0836057]
["bitfinex-derivatives","BTCF0:USTF0",1750660601726,0.67005893,101840.0,101830.0,1.0836057]
["bitfinex-derivatives","BTCF0:USTF0",1750660602020,0.1472417,101850.0,101830.0,1.24806]
["bitfinex-derivatives","BTCF0:USTF0",1750660602225,0.3435681,101850.0,101840.0,0.6261264]
["bitfinex-derivatives","BTCF0:USTF0",1750660602425,0.5800425,101850.0,101840.0,0.6261264]
["bitfinex-derivatives","BTCF0:USTF0",1750660602626,0.82070063,101850.0,101840.0,0.6261264]
["bitfinex-derivatives","BTCF0:USTF0",1750660602926,0.82070063,101850.0,101840.0,0.64904217]
["bitfinex-derivatives","BTCF0:USTF0",1750660603225,1.52034718,101850.0,101840.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1750660603625,1.55114718,101850.0,101840.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1750660603827,1.28068905,101850.0,101840.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1750660604021,1.52134718,101850.0,101840.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750660604429,1.55654718,101850.0,101840.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1750660604622,1.55654718,101850.0,101840.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750660604826,1.55654718,101850.0,101840.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1750660605127,1.5853227,101850.0,101840.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1750660605326,0.98386457,101850.0,101840.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1750660605627,0.95708905,101850.0,101840.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1750660606022,1.34465911,101850.0,101840.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1750660606227,1.34765911,101850.0,101840.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750660606427,1.34765911,101850.0,101840.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1750660606628,1.65131724,101850.0,101840.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1750660607125,1.65131724,101850.0,101840.0,0.8514864]
["bitfinex-derivatives","BTCF0:USTF0",1750660607126,0.71400098,101850.0,101840.0,0.8514864]
["bitfinex-derivatives","BTCF0:USTF0",1750660607327,0.92788905,101850.0,101840.0,0.8820864]
["bitfinex-derivatives","BTCF0:USTF0",1750660607728,0.92748905,101850.0,101840.0,0.8820464]
["bitfinex-derivatives","BTCF0:USTF0",1750660608030,0.92788905,101850.0,101840.0,0.8820464]
["bitfinex-derivatives","BTCF0:USTF0",1750660608431,0.92788905,101850.0,101840.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1750660608631,0.92788905,101850.0,101840.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750660608932,0.2548063,101850.0,101840.0,1.48350453]
["bitfinex-derivatives","BTCF0:USTF0",1750660609132,0.2544063,101850.0,101840.0,1.48350453]
["bitfinex-derivatives","BTCF0:USTF0",1750660609432,0.2548063,101850.0,101840.0,1.65294453]
["bitfinex-derivatives","BTCF0:USTF0",1750660609833,0.2057264,101850.0,101840.0,1.65294453]
["bitfinex-derivatives","BTCF0:USTF0",1750660610730,0.20974492,101850.0,101840.0,1.65294453]
["bitfinex-derivatives","BTCF0:USTF0",1750660611128,0.20974492,101850.0,101840.0,1.7504927]
["bitfinex-derivatives","BTCF0:USTF0",1750660611329,0.01341852,101850.0,101840.0,1.65294453]
["bitfinex-derivatives","BTCF0:USTF0",1750660611532,0.58498953,101860.0,101850.0,0.1963071]
["bitfinex-derivatives","BTCF0:USTF0",1750660611533,0.0008,101860.0,101850.0,0.1963071]
["bitfinex-derivatives","BTCF0:USTF0",1750660611728,0.1962878,101860.0,101850.0,0.9767079]
["bitfinex-derivatives","BTCF0:USTF0",1750660611923,0.1966878,101860.0,101850.0,0.9767079]
["bitfinex-derivatives","BTCF0:USTF0",1750660612127,0.1966878,101860.0,101850.0,0.73604977]
["bitfinex-derivatives","BTCF0:USTF0",1750660612732,0.2016878,101860.0,101850.0,0.73704977]
["bitfinex-derivatives","BTCF0:USTF0",1750660613127,0.44234593,101860.0,101850.0,0.73704977]
["bitfinex-derivatives","BTCF0:USTF0",1750660613328,0.44534593,101860.0,101850.0,0.73704977]
["bitfinex-derivatives","BTCF0:USTF0",1750660613528,0.44534593,101860.0,101850.0,0.6395016]
["bitfinex-derivatives","BTCF0:USTF0",1750660614736,0.43734593,101860.0,101850.0,0.6714016]
["bitfinex-derivatives","BTCF0:USTF0",1750660615038,0.50361593,101860.0,101850.0,0.6714016]
["bitfinex-derivatives","BTCF0:USTF0",1750660615734,0.50361593,101860.0,101850.0,1.2665345]
["bitfinex-derivatives","BTCF0:USTF0",1750660616435,0.50361593,101860.0,101850.0,1.4628416]
["bitfinex-derivatives","BTCF0:USTF0",1750660616636,0.50361593,101860.0,101850.0,0.4750945]
["bitfinex-derivatives","BTCF0:USTF0",1750660616836,0.73969033,101860.0,101850.0,1.2664945]
["bitfinex-derivatives","BTCF0:USTF0",1750660617033,0.73969033,101860.0,101850.0,1.2684945]
["bitfinex-derivatives","BTCF0:USTF0",1750660617439,0.77199033,101860.0,101850.0,1.2684945]
["bitfinex-derivatives","BTCF0:USTF0",1750660617832,0.77299033,101860.0,101850.0,1.2664945]
["bitfinex-derivatives","BTCF0:USTF0",1750660618141,0.5323322,101860.0,101850.0,1.2664545]
["bitfinex-derivatives","BTCF0:USTF0",1750660618439,0.77299033,101860.0,101850.0,1.2664545]
["bitfinex-derivatives","BTCF0:USTF0",1750660618739,0.77399033,101860.0,101850.0,1.4607616]
["bitfinex-derivatives","BTCF0:USTF0",1750660619542,0.77399033,101860.0,101850.0,1.2644545]
["bitfinex-derivatives","BTCF0:USTF0",1750660620240,0.77399033,101860.0,101850.0,1.4607616]
["bitfinex-derivatives","BTCF0:USTF0",1750660620440,0.77399033,101860.0,101850.0,1.2644545]
["bitfinex-derivatives","BTCF0:USTF0",1750660621137,1.13479033,101860.0,101850.0,0.9036545]
["bitfinex-derivatives","BTCF0:USTF0",1750660621435,1.13479033,101860.0,101850.0,0.8415145]
["bitfinex-derivatives","BTCF0:USTF0",1750660621640,1.16699033,101860.0,101850.0,0.1872345]
["bitfinex-derivatives","BTCF0:USTF0",1750660621938,1.26516911,101860.0,101850.0,0.8091145]
["bitfinex-derivatives","BTCF0:USTF0",1750660622336,1.26516911,101860.0,101850.0,0.8090745]
["bitfinex-derivatives","BTCF0:USTF0",1750660622532,1.23296911,101860.0,101850.0,1.0053816]
["bitfinex-derivatives","BTCF0:USTF0",1750660622729,0.83986911,101860.0,101850.0,1.0053816]
["bitfinex-derivatives","BTCF0:USTF0",1750660622928,0.74169033,101860.0,101850.0,0.6388016]
["bitfinex-derivatives","BTCF0:USTF0",1750660623141,0.74129033,101860.0,101850.0,1.2606416]
["bitfinex-derivatives","BTCF0:USTF0",1750660623337,0.74169033,101860.0,101850.0,0.8998416]
["bitfinex-derivatives","BTCF0:USTF0",1750660623542,0.74169033,101860.0,101850.0,1.2606416]
["bitfinex-derivatives","BTCF0:USTF0",1750660625136,0.74570885,101860.0,101850.0,1.2606416]
["bitfinex-derivatives","BTCF0:USTF0",1750660626540,0.50505072,101860.0,101850.0,1.2606416]
["bitfinex-derivatives","BTCF0:USTF0",1750660626740,0.74570885,101860.0,101850.0,1.2606416]
["bitfinex-derivatives","BTCF0:USTF0",1750660627538,0.26897632,101860.0,101850.0,1.50129973]
["bitfinex-derivatives","BTCF0:USTF0",1750660627734,0.26757632,101860.0,101850.0,1.50229973]
["bitfinex-derivatives","BTCF0:USTF0",1750660627935,0.26697632,101860.0,101850.0,1.50329973]
["bitfinex-derivatives","BTCF0:USTF0",1750660628640,0.26697632,101860.0,101850.0,1.2626416]
["bitfinex-derivatives","BTCF0:USTF0",1750660628843,0.26697632,101860.0,101850.0,1.36018977]
["bitfinex-derivatives","BTCF0:USTF0",1750660629043,0.50763445,101860.0,101850.0,1.2626416]
["bitfinex-derivatives","BTCF0:USTF0",1750660629543,0.74370885,101860.0,101850.0,1.2626416]
["bitfinex-derivatives","BTCF0:USTF0",1750660630944,0.50763445,101860.0,101850.0,1.2626416]
["bitfinex-derivatives","BTCF0:USTF0",1750660631144,0.26697632,101860.0,101850.0,1.2626416]
["bitfinex-derivatives","BTCF0:USTF0",1750660632137,0.50763445,101860.0,101850.0,1.2626416]
["bitfinex-derivatives","BTCF0:USTF0",1750660635450,0.74370885,101860.0,101850.0,1.2626416]
["bitfinex-derivatives","BTCF0:USTF0",1750660637444,0.50405072,101860.0,101850.0,1.2616416]
["bitfinex-derivatives","BTCF0:USTF0",1750660637649,0.74470885,101860.0,101850.0,1.2616416]
["bitfinex-derivatives","BTCF0:USTF0",1750660638450,0.74570885,101860.0,101850.0,1.2606416]
["bitfinex-derivatives","BTCF0:USTF0",1750660638753,0.74470885,101860.0,101850.0,1.2606416]
["bitfinex-derivatives","BTCF0:USTF0",1750660638947,0.74470885,101860.0,101850.0,1.2616416]
["bitfinex-derivatives","BTCF0:USTF0",1750660639658,0.50405072,101860.0,101850.0,1.2616416]
["bitfinex-derivatives","BTCF0:USTF0",1750660639856,0.74370885,101860.0,101850.0,1.2616416]
["bitfinex-derivatives","BTCF0:USTF0",1750660640150,0.74370885,101860.0,101850.0,1.2626416]
["bitfinex-derivatives","BTCF0:USTF0",1750660641954,0.50305072,101860.0,101850.0,1.2626416]
["bitfinex-derivatives","BTCF0:USTF0",1750660642156,0.74370885,101860.0,101850.0,1.2626416]
["bitfinex-derivatives","BTCF0:USTF0",1750660644357,0.50305072,101860.0,101850.0,1.2626416]
["bitfinex-derivatives","BTCF0:USTF0",1750660644558,0.74370885,101860.0,101850.0,1.2626416]
["bitfinex-derivatives","BTCF0:USTF0",1750660646056,1.10450885,101860.0,101850.0,0.8428945]
["bitfinex-derivatives","BTCF0:USTF0",1750660646257,1.10450885,101860.0,101850.0,0.8099945]
["bitfinex-derivatives","BTCF0:USTF0",1750660646258,1.16870885,101860.0,101850.0,0.8099945]
["bitfinex-derivatives","BTCF0:USTF0",1750660646455,1.20000885,101860.0,101850.0,0.8099945]
["bitfinex-derivatives","BTCF0:USTF0",1750660646858,1.20000885,101860.0,101850.0,0.8099545]
["bitfinex-derivatives","BTCF0:USTF0",1750660647164,1.20000885,101860.0,101850.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1750660647355,1.20100885,101860.0,101850.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1750660647861,1.20000885,101860.0,101850.0,0.80909221]
["bitfinex-derivatives","BTCF0:USTF0",1750660648060,0.84320885,101860.0,101850.0,0.80909221]
["bitfinex-derivatives","BTCF0:USTF0",1750660648364,0.84320885,101860.0,101850.0,1.36619931]
["bitfinex-derivatives","BTCF0:USTF0",1750660648661,0.60255072,101860.0,101850.0,1.36619931]
["bitfinex-derivatives","BTCF0:USTF0",1750660648859,0.84320885,101860.0,101850.0,1.36619931]
["bitfinex-derivatives","BTCF0:USTF0",1750660649459,0.84520885,101860.0,101850.0,1.36519931]
["bitfinex-derivatives","BTCF0:USTF0",1750660649661,0.84520885,101860.0,101850.0,1.16889221]
["bitfinex-derivatives","BTCF0:USTF0",1750660650159,0.84120885,101860.0,101850.0,1.36519931]
["bitfinex-derivatives","BTCF0:USTF0",1750660650959,0.84120885,101860.0,101850.0,0.37873221]
["bitfinex-derivatives","BTCF0:USTF0",1750660651264,0.84120885,101860.0,101830.0,1.38288166]
["bitfinex-derivatives","BTCF0:USTF0",1750660651265,0.1963264,101840.0,101830.0,1.38288166]
["bitfinex-derivatives","BTCF0:USTF0",1750660651460,0.67305893,101840.0,101830.0,2.03692166]
["bitfinex-derivatives","BTCF0:USTF0",1750660651656,0.67305893,101840.0,101830.0,2.06732166]
["bitfinex-derivatives","BTCF0:USTF0",1750660651856,0.67305893,101840.0,101830.0,2.01823656]
["bitfinex-derivatives","BTCF0:USTF0",1750660652063,0.67305893,101840.0,101830.0,2.37903656]
["bitfinex-derivatives","BTCF0:USTF0",1750660652565,0.67305893,101840.0,101830.0,2.37899656]
["bitfinex-derivatives","BTCF0:USTF0",1750660652760,0.67305893,101840.0,101830.0,2.37999656]
["bitfinex-derivatives","BTCF0:USTF0",1750660652961,0.70345893,101840.0,101830.0,2.37999656]
["bitfinex-derivatives","BTCF0:USTF0",1750660653163,0.70345893,101840.0,101830.0,1.33038136]
["bitfinex-derivatives","BTCF0:USTF0",1750660653362,0.86275699,101840.0,101830.0,1.75966136]
["bitfinex-derivatives","BTCF0:USTF0",1750660653563,0.86275699,101840.0,101830.0,1.75866136]
["bitfinex-derivatives","BTCF0:USTF0",1750660653763,0.86375699,101840.0,101830.0,1.75866136]
["bitfinex-derivatives","BTCF0:USTF0",1750660654366,0.86375699,101840.0,101830.0,1.75870136]
["bitfinex-derivatives","BTCF0:USTF0",1750660655064,0.86375699,101840.0,101830.0,1.73244195]
["bitfinex-derivatives","BTCF0:USTF0",1750660655258,0.86375699,101840.0,101830.0,1.71501942]
["bitfinex-derivatives","BTCF0:USTF0",1750660655459,0.86777551,101840.0,101830.0,1.71501942]
["bitfinex-derivatives","BTCF0:USTF0",1750660655661,0.86777551,101840.0,101830.0,0.92489942]
["bitfinex-derivatives","BTCF0:USTF0",1750660655873,0.86777551,101840.0,101830.0,1.71497942]
["bitfinex-derivatives","BTCF0:USTF0",1750660656061,0.86777551,101840.0,101830.0,1.63824]
["bitfinex-derivatives","BTCF0:USTF0",1750660656462,0.86777551,101840.0,101830.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1750660656668,0.86777551,101840.0,101830.0,1.63824]
["bitfinex-derivatives","BTCF0:USTF0",1750660658270,0.86817551,101840.0,101830.0,1.66974]
["bitfinex-derivatives","BTCF0:USTF0",1750660658772,0.86777551,101840.0,101830.0,1.66974]
["bitfinex-derivatives","BTCF0:USTF0",1750660659076,0.62751738,101840.0,101830.0,1.8660855]
["bitfinex-derivatives","BTCF0:USTF0",1750660659264,0.86817551,101840.0,101830.0,1.8660855]
["bitfinex-derivatives","BTCF0:USTF0",1750660659466,0.86817551,101840.0,101830.0,1.74653254]
["bitfinex-derivatives","BTCF0:USTF0",1750660660472,0.93441551,101840.0,101830.0,1.74653254]
["bitfinex-derivatives","BTCF0:USTF0",1750660660670,0.90371551,101840.0,101830.0,1.94287804]
["bitfinex-derivatives","BTCF0:USTF0",1750660660876,0.77511745,101840.0,101830.0,2.36607804]
["bitfinex-derivatives","BTCF0:USTF0",1750660661368,0.77511745,101840.0,101830.0,2.16973254]
["bitfinex-derivatives","BTCF0:USTF0",1750660661775,0.77411745,101840.0,101830.0,2.17073254]
["bitfinex-derivatives","BTCF0:USTF0",1750660661977,0.77411745,101840.0,101830.0,2.17173254]
["bitfinex-derivatives","BTCF0:USTF0",1750660662772,0.77411745,101840.0,101830.0,2.17073254]
["bitfinex-derivatives","BTCF0:USTF0",1750660662977,0.77411745,101840.0,101830.0,2.16973254]
["bitfinex-derivatives","BTCF0:USTF0",1750660662978,0.77511745,101840.0,101830.0,2.16973254]
["bitfinex-derivatives","BTCF0:USTF0",1750660667982,0.77511745,101840.0,101830.0,1.80893254]
["bitfinex-derivatives","BTCF0:USTF0",1750660669185,0.77511745,101840.0,101830.0,2.36607804]
["bitfinex-derivatives","BTCF0:USTF0",1750660669380,0.53445932,101840.0,101830.0,2.36607804]
["bitfinex-derivatives","BTCF0:USTF0",1750660669586,0.77511745,101840.0,101830.0,2.36607804]
["bitfinex-derivatives","BTCF0:USTF0",1750660670383,0.50405932,101840.0,101830.0,2.36607804]
["bitfinex-derivatives","BTCF0:USTF0",1750660670682,0.26758482,101840.0,101830.0,2.60569617]
["bitfinex-derivatives","BTCF0:USTF0",1750660670982,0.26758482,101840.0,101830.0,2.70323569]
["bitfinex-derivatives","BTCF0:USTF0",1750660670983,0.26798482,101840.0,101830.0,2.70323569]
["bitfinex-derivatives","BTCF0:USTF0",1750660671372,0.07165852,101840.0,101830.0,2.89963569]
["bitfinex-derivatives","BTCF0:USTF0",1750660671684,0.07125852,101840.0,101830.0,2.80209617]
["bitfinex-derivatives","BTCF0:USTF0",1750660671875,0.07165852,101840.0,101830.0,2.80509617]
["bitfinex-derivatives","BTCF0:USTF0",1750660672078,0.07065852,101840.0,101830.0,2.94565149]
["bitfinex-derivatives","BTCF0:USTF0",1750660672577,0.07065852,101840.0,101830.0,2.94265149]
["bitfinex-derivatives","BTCF0:USTF0",1750660672778,0.07065852,101840.0,101830.0,2.94565149]
["bitfinex-derivatives","BTCF0:USTF0",1750660673780,0.26698482,101840.0,101830.0,1.96021149]
["bitfinex-derivatives","BTCF0:USTF0",1750660674080,0.26698482,101840.0,101830.0,2.61261617]
["bitfinex-derivatives","BTCF0:USTF0",1750660674283,0.26698482,101840.0,101830.0,2.37195804]
["bitfinex-derivatives","BTCF0:USTF0",1750660674686,0.26698482,101840.0,101830.0,1.58299804]
["bitfinex-derivatives","BTCF0:USTF0",1750660674879,0.26698482,101840.0,101830.0,2.36891804]
["bitfinex-derivatives","BTCF0:USTF0",1750660675079,0.26698482,101840.0,101830.0,2.36791804]
["bitfinex-derivatives","BTCF0:USTF0",1750660675285,0.26698482,101840.0,101830.0,2.60957617]
["bitfinex-derivatives","BTCF0:USTF0",1750660675686,0.26698482,101840.0,101830.0,2.60657617]
["bitfinex-derivatives","BTCF0:USTF0",1750660675891,0.26698482,101840.0,101830.0,2.60757617]
["bitfinex-derivatives","BTCF0:USTF0",1750660677090,0.26698482,101840.0,101830.0,2.60657617]
["bitfinex-derivatives","BTCF0:USTF0",1750660677387,0.26698482,101840.0,101830.0,2.60757617]
["bitfinex-derivatives","BTCF0:USTF0",1750660680681,0.26698482,101840.0,101830.0,2.36691804]
["bitfinex-derivatives","BTCF0:USTF0",1750660680986,0.26698482,101840.0,101830.0,2.60757617]
["bitfinex-derivatives","BTCF0:USTF0",1750660681290,0.26698482,101840.0,101830.0,2.70516732]
["bitfinex-derivatives","BTCF0:USTF0",1750660684886,0.07065852,101840.0,101830.0,2.70516732]
["bitfinex-derivatives","BTCF0:USTF0",1750660692391,0.07065852,101840.0,101830.0,2.46450919]
["bitfinex-derivatives","BTCF0:USTF0",1750660692591,0.07065852,101840.0,101830.0,2.70516732]
["bitfinex-derivatives","BTCF0:USTF0",1750660694897,0.26698492,101840.0,101830.0,1.91624732]
["bitfinex-derivatives","BTCF0:USTF0",1750660695196,0.26698492,101840.0,101830.0,2.70364732]
["bitfinex-derivatives","BTCF0:USTF0",1750660695398,0.07065852,101840.0,101830.0,2.70364732]
["bitfinex-derivatives","BTCF0:USTF0",1750660697302,0.07065852,101840.0,101830.0,3.06444732]
["bitfinex-derivatives","BTCF0:USTF0",1750660698202,0.07065852,101840.0,101830.0,2.82378919]
["bitfinex-derivatives","BTCF0:USTF0",1750660698401,0.07065852,101840.0,101830.0,3.06444732]
["bitfinex-derivatives","BTCF0:USTF0",1750660699303,0.07065852,101840.0,101830.0,2.96685617]
["bitfinex-derivatives","BTCF0:USTF0",1750660699805,0.07065852,101840.0,101830.0,2.72619804]
["bitfinex-derivatives","BTCF0:USTF0",1750660699997,0.31131665,101840.0,101830.0,2.72619804]
["bitfinex-derivatives","BTCF0:USTF0",1750660700197,0.07065852,101840.0,101830.0,2.96685617]
["bitfinex-derivatives","BTCF0:USTF0",1750660701404,0.07065852,101840.0,101830.0,3.06476048]
["bitfinex-derivatives","BTCF0:USTF0",1750660702200,0.07065852,101840.0,101830.0,2.96685617]
["bitfinex-derivatives","BTCF0:USTF0",1750660702708,0.07065852,101840.0,101830.0,3.06473168]
["bitfinex-derivatives","BTCF0:USTF0",1750660702903,0.07065852,101840.0,101830.0,2.96685617]
["bitfinex-derivatives","BTCF0:USTF0",1750660705312,0.07065852,101840.0,101830.0,2.72619804]
["bitfinex-derivatives","BTCF0:USTF0",1750660705507,0.07065852,101840.0,101830.0,2.96685617]
["bitfinex-derivatives","BTCF0:USTF0",1750660708010,0.07065852,101840.0,101830.0,2.72619804]
["bitfinex-derivatives","BTCF0:USTF0",1750660708209,0.07065852,101840.0,101830.0,2.96685617]
["bitfinex-derivatives","BTCF0:USTF0",1750660709410,0.07065852,101840.0,101830.0,2.34669617]
["bitfinex-derivatives","BTCF0:USTF0",1750660709607,0.31131665,101840.0,101830.0,2.82363668]
["bitfinex-derivatives","BTCF0:USTF0",1750660709802,0.34251665,101840.0,101830.0,2.82365085]
["bitfinex-derivatives","BTCF0:USTF0",1750660710913,0.34351665,101840.0,101830.0,2.72475804]
["bitfinex-derivatives","BTCF0:USTF0",1750660711212,0.77591735,101840.0,101830.0,1.93679804]
["bitfinex-derivatives","BTCF0:USTF0",1750660711515,0.77591735,101840.0,101830.0,2.72765858]
["bitfinex-derivatives","BTCF0:USTF0",1750660712007,0.77591735,101840.0,101830.0,2.75815858]
["bitfinex-derivatives","BTCF0:USTF0",1750660714713,0.80621735,101840.0,101830.0,2.75815858]
["bitfinex-derivatives","BTCF0:USTF0",1750660715213,0.80621735,101840.0,101830.0,2.66027804]
["bitfinex-derivatives","BTCF0:USTF0",1750660717416,0.80621735,101840.0,101830.0,2.66015804]
["bitfinex-derivatives","BTCF0:USTF0",1750660719314,0.80621735,101840.0,101830.0,2.75803858]
["bitfinex-derivatives","BTCF0:USTF0",1750660721412,0.80621735,101840.0,101830.0,2.77564525]
["bitfinex-derivatives","BTCF0:USTF0",1750660722313,1.01736436,101840.0,101830.0,3.01669782]
["bitfinex-derivatives","BTCF0:USTF0",1750660722814,1.01736436,101840.0,101830.0,3.04769782]
["bitfinex-derivatives","BTCF0:USTF0",1750660724020,0.77631179,101840.0,101830.0,3.04769782]
["bitfinex-derivatives","BTCF0:USTF0",1750660724415,0.77631179,101840.0,101830.0,2.80664525]
["bitfinex-derivatives","BTCF0:USTF0",1750660724610,0.77631179,101840.0,101830.0,3.04769782]
["bitfinex-derivatives","BTCF0:USTF0",1750660725216,0.54023739,101840.0,101830.0,3.04769782]
["bitfinex-derivatives","BTCF0:USTF0",1750660725419,0.75008996,101840.0,101830.0,3.04769782]
["bitfinex-derivatives","BTCF0:USTF0",1750660726719,0.75008996,101840.0,101830.0,2.19953782]
["bitfinex-derivatives","BTCF0:USTF0",1750660727514,0.50903739,101840.0,101830.0,2.19953782]
["bitfinex-derivatives","BTCF0:USTF0",1750660729716,0.07165852,101840.0,101830.0,2.19953782]
["bitfinex-derivatives","BTCF0:USTF0",1750660730020,0.50903739,101840.0,101830.0,2.19953782]
["bitfinex-derivatives","BTCF0:USTF0",1750660730221,0.50863739,101840.0,101830.0,2.19953782]
["bitfinex-derivatives","BTCF0:USTF0",1750660730416,0.74471179,101840.0,101830.0,2.19953782]
["bitfinex-derivatives","BTCF0:USTF0",1750660730621,0.31271109,101840.0,101830.0,2.10165728]
["bitfinex-derivatives","BTCF0:USTF0",1750660730924,0.50903739,101840.0,101830.0,2.10165728]
["bitfinex-derivatives","BTCF0:USTF0",1750660731821,0.50903739,101840.0,101830.0,2.19944002]
["bitfinex-derivatives","BTCF0:USTF0",1750660733324,0.50903739,101840.0,101830.0,2.10165728]
["bitfinex-derivatives","BTCF0:USTF0",1750660736029,0.50903739,101840.0,101830.0,2.19946981]
["bitfinex-derivatives","BTCF0:USTF0",1750660736424,0.31271109,101840.0,101830.0,2.19946981]
["bitfinex-derivatives","BTCF0:USTF0",1750660738523,0.07165852,101840.0,101830.0,2.19946981]
["bitfinex-derivatives","BTCF0:USTF0",1750660738728,0.31271109,101840.0,101830.0,2.19946981]
["bitfinex-derivatives","BTCF0:USTF0",1750660741336,0.31271109,101840.0,101830.0,1.95841724]
["bitfinex-derivatives","BTCF0:USTF0",1750660741526,0.31271109,101840.0,101830.0,2.19946981]
["bitfinex-derivatives","BTCF0:USTF0",1750660745333,0.54878549,101840.0,101830.0,2.19946981]
["bitfinex-derivatives","BTCF0:USTF0",1750660746434,0.30773292,101840.0,101830.0,2.19946981]
["bitfinex-derivatives","BTCF0:USTF0",1750660746733,0.54878549,101840.0,101830.0,2.19946981]
["bitfinex-derivatives","BTCF0:USTF0",1750660746935,0.54778549,101840.0,101830.0,2.19946981]
["bitfinex-derivatives","BTCF0:USTF0",1750660747237,0.30673292,101840.0,101830.0,2.20046981]
["bitfinex-derivatives","BTCF0:USTF0",1750660747536,0.30673292,101840.0,101830.0,2.23366981]
["bitfinex-derivatives","BTCF0:USTF0",1750660747736,0.30673292,101840.0,101830.0,2.23466981]
["bitfinex-derivatives","BTCF0:USTF0",1750660748129,0.54778549,101840.0,101830.0,2.23466981]
["bitfinex-derivatives","BTCF0:USTF0",1750660748631,0.30673292,101840.0,101830.0,2.23466981]
["bitfinex-derivatives","BTCF0:USTF0",1750660748936,0.54778549,101840.0,101830.0,2.23466981]
["bitfinex-derivatives","BTCF0:USTF0",1750660750641,0.07065852,101840.0,101830.0,2.23466981]
["bitfinex-derivatives","BTCF0:USTF0",1750660750839,0.2453422,101870.0,101860.0,0.2944105]
["bitfinex-derivatives","BTCF0:USTF0",1750660751135,0.4860127,101870.0,101860.0,1.69826914]
["bitfinex-derivatives","BTCF0:USTF0",1750660751326,0.52509691,101870.0,101860.0,1.69826914]
["bitfinex-derivatives","BTCF0:USTF0",1750660751529,0.28403844,101870.0,101860.0,1.69543663]
["bitfinex-derivatives","BTCF0:USTF0",1750660751737,0.32882261,101870.0,101860.0,1.69543663]
["bitfinex-derivatives","BTCF0:USTF0",1750660752036,0.33322261,101870.0,101860.0,1.69543663]
["bitfinex-derivatives","BTCF0:USTF0",1750660752235,0.09177004,101870.0,101860.0,1.79308941]
["bitfinex-derivatives","BTCF0:USTF0",1750660752439,0.09217004,101870.0,101860.0,1.79308941]
["bitfinex-derivatives","BTCF0:USTF0",1750660752738,0.09717004,101870.0,101860.0,1.69526402]
["bitfinex-derivatives","BTCF0:USTF0",1750660752943,0.09717004,101870.0,101860.0,1.79308941]
["bitfinex-derivatives","BTCF0:USTF0",1750660753129,0.09677004,101870.0,101860.0,1.79308941]
["bitfinex-derivatives","BTCF0:USTF0",1750660753331,0.0094,101870.0,101860.0,1.79308941]
["bitfinex-derivatives","BTCF0:USTF0",1750660753735,0.005,101870.0,101860.0,1.79308941]
["bitfinex-derivatives","BTCF0:USTF0",1750660753940,0.1962508,101880.0,101870.0,0.1962684]
["bitfinex-derivatives","BTCF0:USTF0",1750660754144,0.28402084,101880.0,101870.0,0.6188684]
["bitfinex-derivatives","BTCF0:USTF0",1750660755541,0.5249008,101880.0,101870.0,0.6188684]
["bitfinex-derivatives","BTCF0:USTF0",1750660756342,0.5566008,101880.0,101870.0,0.6188684]
["bitfinex-derivatives","BTCF0:USTF0",1750660756949,0.5576008,101880.0,101870.0,0.6188684]
["bitfinex-derivatives","BTCF0:USTF0",1750660757241,0.5576008,101880.0,101870.0,0.63945586]
["bitfinex-derivatives","BTCF0:USTF0",1750660759141,0.80249928,101880.0,101870.0,0.60775586]
["bitfinex-derivatives","BTCF0:USTF0",1750660759341,1.16329928,101880.0,101870.0,0.99997586]
["bitfinex-derivatives","BTCF0:USTF0",1750660759540,0.95381932,101880.0,101870.0,0.99997586]
["bitfinex-derivatives","BTCF0:USTF0",1750660760648,0.95581932,101880.0,101870.0,0.99997586]
["bitfinex-derivatives","BTCF0:USTF0",1750660760845,0.95781932,101880.0,101870.0,0.99997586]
["bitfinex-derivatives","BTCF0:USTF0",1750660761553,0.95581932,101880.0,101870.0,0.99997586]
["bitfinex-derivatives","BTCF0:USTF0",1750660761742,0.95781932,101880.0,101870.0,0.99997586]
["bitfinex-derivatives","BTCF0:USTF0",1750660762446,1.19869928,101880.0,101870.0,0.99997586]
["bitfinex-derivatives","BTCF0:USTF0",1750660762746,0.95781932,101880.0,101870.0,0.99997586]
["bitfinex-derivatives","BTCF0:USTF0",1750660763344,0.95781932,101880.0,101870.0,0.21685586]
["bitfinex-derivatives","BTCF0:USTF0",1750660763546,1.05597882,101880.0,101870.0,0.99989586]
["bitfinex-derivatives","BTCF0:USTF0",1750660764943,1.29685878,101880.0,101870.0,0.99989586]
["bitfinex-derivatives","BTCF0:USTF0",1750660767443,1.29685878,101880.0,101870.0,0.80362746]
["bitfinex-derivatives","BTCF0:USTF0",1750660770751,0.81509886,101880.0,101870.0,0.99989586]
["bitfinex-derivatives","BTCF0:USTF0",1750660771051,1.05597882,101880.0,101870.0,0.99989586]
["bitfinex-derivatives","BTCF0:USTF0",1750660771253,1.05597882,101880.0,101870.0,1.03139586]
["bitfinex-derivatives","BTCF0:USTF0",1750660771853,0.81509886,101880.0,101870.0,1.03139586]
["bitfinex-derivatives","BTCF0:USTF0",1750660772053,1.05597882,101880.0,101870.0,1.03139586]
["bitfinex-derivatives","BTCF0:USTF0",1750660772254,1.05597882,101880.0,101870.0,1.06209586]
["bitfinex-derivatives","BTCF0:USTF0",1750660772446,1.05397882,101880.0,101870.0,1.06209586]
["bitfinex-derivatives","BTCF0:USTF0",1750660772853,0.69317882,101880.0,101870.0,1.42289586]
["bitfinex-derivatives","BTCF0:USTF0",1750660773254,0.69017882,101880.0,101870.0,1.42289586]
["bitfinex-derivatives","BTCF0:USTF0",1750660773454,0.69117882,101880.0,101870.0,1.42289586]
["bitfinex-derivatives","BTCF0:USTF0",1750660773654,0.69317882,101880.0,101870.0,1.42289586]
["bitfinex-derivatives","BTCF0:USTF0",1750660774250,0.69320423,101880.0,101870.0,1.42289586]
["bitfinex-derivatives","BTCF0:USTF0",1750660774454,0.9027096,101880.0,101870.0,1.06209586]
["bitfinex-derivatives","BTCF0:USTF0",1750660774652,0.9027096,101880.0,101870.0,1.42289586]
["bitfinex-derivatives","BTCF0:USTF0",1750660774852,0.9027096,101880.0,101870.0,1.45469586]
["bitfinex-derivatives","BTCF0:USTF0",1750660775555,0.9047096,101880.0,101870.0,1.45469586]
["bitfinex-derivatives","BTCF0:USTF0",1750660775755,0.9027096,101880.0,101870.0,1.45469586]
["bitfinex-derivatives","BTCF0:USTF0",1750660776650,0.9047096,101880.0,101870.0,1.45469586]
["bitfinex-derivatives","BTCF0:USTF0",1750660777760,0.42289886,101880.0,101870.0,1.45469586]
["bitfinex-derivatives","BTCF0:USTF0",1750660777948,0.9047096,101880.0,101870.0,1.45469586]
["bitfinex-derivatives","BTCF0:USTF0",1750660779154,0.9027096,101880.0,101870.0,1.45469586]
["bitfinex-derivatives","BTCF0:USTF0",1750660779357,0.8997096,101880.0,101870.0,1.45469586]
["bitfinex-derivatives","BTCF0:USTF0",1750660779555,0.9007096,101880.0,101870.0,1.45469586]
["bitfinex-derivatives","BTCF0:USTF0",1750660779960,0.9047096,101880.0,101870.0,1.45469586]
["bitfinex-derivatives","BTCF0:USTF0",1750660783153,1.2655096,101880.0,101870.0,1.09389586]
["bitfinex-derivatives","BTCF0:USTF0",1750660783562,1.2655096,101880.0,101870.0,0.89762746]
["bitfinex-derivatives","BTCF0:USTF0",1750660783968,1.2635096,101880.0,101870.0,0.89762746]
["bitfinex-derivatives","BTCF0:USTF0",1750660784972,1.2635096,101880.0,101870.0,0.27966746]
["bitfinex-derivatives","BTCF0:USTF0",1750660785261,1.2635096,101880.0,101870.0,0.89674746]
["bitfinex-derivatives","BTCF0:USTF0",1750660785655,1.2655096,101880.0,101870.0,0.89674746]
["bitfinex-derivatives","BTCF0:USTF0",1750660787264,1.2338096,101880.0,101870.0,0.89674746]
["bitfinex-derivatives","BTCF0:USTF0",1750660795381,1.2338096,101880.0,101870.0,1.09301586]
["bitfinex-derivatives","BTCF0:USTF0",1750660796080,1.2338096,101880.0,101870.0,0.89674746]
["bitfinex-derivatives","BTCF0:USTF0",1750660797081,0.8730096,101880.0,101870.0,1.25754746]
["bitfinex-derivatives","BTCF0:USTF0",1750660799283,0.8730096,101880.0,101870.0,1.45381586]
["bitfinex-derivatives","BTCF0:USTF0",1750660799482,0.7748501,101880.0,101870.0,1.45381586]
["bitfinex-derivatives","BTCF0:USTF0",1750660799880,0.7752501,101880.0,101870.0,1.45381586]
["bitfinex-derivatives","BTCF0:USTF0",1750660801274,0.7752501,101880.0,101870.0,1.69472123]
["bitfinex-derivatives","BTCF0:USTF0",1750660801583,0.00941852,101880.0,101870.0,1.9356266]
["bitfinex-derivatives","BTCF0:USTF0",1750660801883,0.28492068,101900.0,101890.0,0.62061654]
["bitfinex-derivatives","BTCF0:USTF0",1750660802185,0.23586378,101900.0,101890.0,2.00232191]
["bitfinex-derivatives","BTCF0:USTF0",1750660802381,0.23626378,101900.0,101890.0,1.76141654]
["bitfinex-derivatives","BTCF0:USTF0",1750660802581,0.23626378,101900.0,101890.0,2.52358966]
["bitfinex-derivatives","BTCF0:USTF0",1750660802778,0.23626378,101900.0,101890.0,2.42603531]
["bitfinex-derivatives","BTCF0:USTF0",1750660802983,0.0054,101900.0,101890.0,2.42603531]
["bitfinex-derivatives","BTCF0:USTF0",1750660803282,0.2943065,101910.0,101900.0,0.1962107]
["bitfinex-derivatives","BTCF0:USTF0",1750660803481,0.3821124,101910.0,101900.0,0.82792947]
["bitfinex-derivatives","BTCF0:USTF0",1750660804689,0.3851124,101910.0,101900.0,0.5872107]
["bitfinex-derivatives","BTCF0:USTF0",1750660806078,0.63083117,101910.0,101900.0,1.08648498]
["bitfinex-derivatives","BTCF0:USTF0",1750660806287,0.63083117,101910.0,101900.0,1.11948498]
["bitfinex-derivatives","BTCF0:USTF0",1750660806484,0.63083117,101910.0,101900.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1750660807976,0.63083117,101910.0,101900.0,1.2362507]
["bitfinex-derivatives","BTCF0:USTF0",1750660809289,0.54306113,101910.0,101900.0,1.2362507]
["bitfinex-derivatives","BTCF0:USTF0",1750660809491,0.63083117,101910.0,101900.0,1.2362507]
["bitfinex-derivatives","BTCF0:USTF0",1750660811090,0.1962106,101900.0,101890.0,0.0789864]
["bitfinex-derivatives","BTCF0:USTF0",1750660811389,0.1962491,101880.0,101870.0,0.2123601]
["bitfinex-derivatives","BTCF0:USTF0",1750660811588,0.52473791,101880.0,101870.0,1.0558485]
["bitfinex-derivatives","BTCF0:USTF0",1750660811786,0.28401914,101880.0,101870.0,1.2203801]
["bitfinex-derivatives","BTCF0:USTF0",1750660811988,0.52473791,101880.0,101870.0,1.2203801]
["bitfinex-derivatives","BTCF0:USTF0",1750660812382,0.28401914,101880.0,101870.0,1.2203801]
["bitfinex-derivatives","BTCF0:USTF0",1750660812582,0.52473791,101880.0,101870.0,1.2203801]
["bitfinex-derivatives","BTCF0:USTF0",1750660813392,0.52473791,101880.0,101870.0,1.4166485]
["bitfinex-derivatives","BTCF0:USTF0",1750660813988,0.28401914,101880.0,101870.0,1.4166085]
["bitfinex-derivatives","BTCF0:USTF0",1750660814193,0.52513791,101880.0,101870.0,1.4166085]
["bitfinex-derivatives","BTCF0:USTF0",1750660814495,0.52513791,101880.0,101870.0,1.2515401]
["bitfinex-derivatives","BTCF0:USTF0",1750660814690,0.52513791,101880.0,101870.0,1.2535401]
["bitfinex-derivatives","BTCF0:USTF0",1750660814891,0.28441914,101880.0,101870.0,1.2535401]
["bitfinex-derivatives","BTCF0:USTF0",1750660815091,0.52513791,101880.0,101870.0,1.2535401]
["bitfinex-derivatives","BTCF0:USTF0",1750660816091,0.52513791,101880.0,101870.0,1.33098806]
["bitfinex-derivatives","BTCF0:USTF0",1750660817795,0.52513791,101880.0,101870.0,1.32898806]
["bitfinex-derivatives","BTCF0:USTF0",1750660818097,0.52513791,101880.0,101870.0,1.32946806]
["bitfinex-derivatives","BTCF0:USTF0",1750660819402,0.52513791,101880.0,101870.0,1.52573646]
["bitfinex-derivatives","BTCF0:USTF0",1750660820300,0.52473791,101880.0,101870.0,1.52573646]
["bitfinex-derivatives","BTCF0:USTF0",1750660820501,0.52513791,101880.0,101870.0,1.52573646]
["bitfinex-derivatives","BTCF0:USTF0",1750660820898,0.1966491,101880.0,101870.0,1.52573646]
["bitfinex-derivatives","BTCF0:USTF0",1750660821201,0.20026762,101880.0,101870.0,1.52573646]
["bitfinex-derivatives","BTCF0:USTF0",1750660821403,0.20066762,101880.0,101870.0,1.52573646]
["bitfinex-derivatives","BTCF0:USTF0",1750660821595,0.44138639,101880.0,101870.0,1.52573646]
["bitfinex-derivatives","BTCF0:USTF0",1750660824208,0.44138639,101880.0,101870.0,1.32946806]
["bitfinex-derivatives","BTCF0:USTF0",1750660824500,0.44138639,101880.0,101870.0,1.52573646]
["bitfinex-derivatives","BTCF0:USTF0",1750660825603,0.20066762,101880.0,101870.0,1.52573646]
["bitfinex-derivatives","BTCF0:USTF0",1750660825803,0.44138639,101880.0,101870.0,1.52573646]
["bitfinex-derivatives","BTCF0:USTF0",1750660827206,0.52915643,101880.0,101870.0,1.52573646]
["bitfinex-derivatives","BTCF0:USTF0",1750660830905,0.68210516,101880.0,101870.0,1.52529656]
["bitfinex-derivatives","BTCF0:USTF0",1750660831209,0.8643752,101880.0,101870.0,0.84857656]
["bitfinex-derivatives","BTCF0:USTF0",1750660831406,0.8643752,101880.0,101870.0,1.46369656]
["bitfinex-derivatives","BTCF0:USTF0",1750660832113,0.8643752,101880.0,101870.0,1.46169656]
["bitfinex-derivatives","BTCF0:USTF0",1750660832307,1.2271752,101880.0,101870.0,0.90462806]
["bitfinex-derivatives","BTCF0:USTF0",1750660832811,1.2271752,101880.0,101870.0,1.10089656]
["bitfinex-derivatives","BTCF0:USTF0",1750660834914,1.2271752,101880.0,101870.0,0.12718806]
["bitfinex-derivatives","BTCF0:USTF0",1750660835107,1.2271752,101880.0,101870.0,1.10081656]
["bitfinex-derivatives","BTCF0:USTF0",1750660836816,1.2271752,101880.0,101870.0,0.90454806]
["bitfinex-derivatives","BTCF0:USTF0",1750660838318,1.2271752,101880.0,101870.0,0.93464806]
["bitfinex-derivatives","BTCF0:USTF0",1750660841218,0.8663752,101880.0,101870.0,0.93464806]
["bitfinex-derivatives","BTCF0:USTF0",1750660841416,0.8361752,101880.0,101870.0,0.93464806]
["bitfinex-derivatives","BTCF0:USTF0",1750660841919,0.8041752,101880.0,101870.0,1.13091656]
["bitfinex-derivatives","BTCF0:USTF0",1750660842318,0.56345643,101880.0,101870.0,1.13091656]
["bitfinex-derivatives","BTCF0:USTF0",1750660845817,0.32273766,101880.0,101870.0,1.13091656]
["bitfinex-derivatives","BTCF0:USTF0",1750660846017,0.56345643,101880.0,101870.0,1.13091656]
["bitfinex-derivatives","BTCF0:USTF0",1750660846223,0.53115643,101880.0,101870.0,1.49171656]
["bitfinex-derivatives","BTCF0:USTF0",1750660847420,0.53115643,101880.0,101870.0,1.49371656]
["bitfinex-derivatives","BTCF0:USTF0",1750660847620,0.52915643,101880.0,101870.0,1.49371656]
["bitfinex-derivatives","BTCF0:USTF0",1750660848216,0.44138639,101880.0,101870.0,1.49371656]
["bitfinex-derivatives","BTCF0:USTF0",1750660848824,0.44098639,101880.0,101870.0,1.49371656]
["bitfinex-derivatives","BTCF0:USTF0",1750660849326,0.44138639,101880.0,101870.0,1.49371656]
["bitfinex-derivatives","BTCF0:USTF0",1750660850120,0.44138639,101880.0,101870.0,1.49171656]
["bitfinex-derivatives","BTCF0:USTF0",1750660850426,0.44138639,101880.0,101870.0,1.49371656]
["bitfinex-derivatives","BTCF0:USTF0",1750660851426,0.44138639,101880.0,101870.0,1.49171656]
["bitfinex-derivatives","BTCF0:USTF0",1750660851629,0.44098639,101880.0,101870.0,1.49371656]
["bitfinex-derivatives","BTCF0:USTF0",1750660851927,0.44138639,101880.0,101870.0,1.49371656]
["bitfinex-derivatives","BTCF0:USTF0",1750660853232,0.44138639,101880.0,101870.0,1.49171656]
["bitfinex-derivatives","BTCF0:USTF0",1750660853423,0.44138639,101880.0,101870.0,1.49371656]
["bitfinex-derivatives","BTCF0:USTF0",1750660854031,0.44138639,101880.0,101870.0,1.49171656]
["bitfinex-derivatives","BTCF0:USTF0",1750660854221,0.44138639,101880.0,101870.0,1.49371656]
["bitfinex-derivatives","BTCF0:USTF0",1750660854425,0.52915643,101880.0,101870.0,1.49195656]
["bitfinex-derivatives","BTCF0:USTF0",1750660855127,0.52915643,101880.0,101870.0,0.71635656]
["bitfinex-derivatives","BTCF0:USTF0",1750660855327,0.52915643,101880.0,101870.0,1.49191656]
["bitfinex-derivatives","BTCF0:USTF0",1750660856835,0.52915643,101880.0,101870.0,1.48991656]
["bitfinex-derivatives","BTCF0:USTF0",1750660857036,0.52915643,101880.0,101870.0,1.49191656]
["bitfinex-derivatives","BTCF0:USTF0",1750660857635,0.52915643,101880.0,101870.0,1.48991656]
["bitfinex-derivatives","BTCF0:USTF0",1750660857838,0.52915643,101880.0,101870.0,1.49191656]
["bitfinex-derivatives","BTCF0:USTF0",1750660862547,0.00441852,101880.0,101870.0,1.73263533]
["bitfinex-derivatives","BTCF0:USTF0",1750660862846,0.20066782,101880.0,101870.0,2.19139414]
["bitfinex-derivatives","BTCF0:USTF0",1750660863547,0.00441852,101880.0,101870.0,2.19139414]
["bitfinex-derivatives","BTCF0:USTF0",1750660863736,0.20066782,101880.0,101870.0,2.19139414]
["bitfinex-derivatives","BTCF0:USTF0",1750660864648,0.20066782,101880.0,101870.0,2.19439414]
["bitfinex-derivatives","BTCF0:USTF0",1750660865142,0.20066782,101880.0,101870.0,2.19539414]
["bitfinex-derivatives","BTCF0:USTF0",1750660865752,0.20066782,101880.0,101870.0,1.95467537]
["bitfinex-derivatives","BTCF0:USTF0",1750660866046,0.20066782,101880.0,101870.0,2.19539414]
["bitfinex-derivatives","BTCF0:USTF0",1750660866243,0.20066782,101880.0,101870.0,2.09443533]
["bitfinex-derivatives","BTCF0:USTF0",1750660866550,0.20066782,101880.0,101870.0,1.85371656]
["bitfinex-derivatives","BTCF0:USTF0",1750660866747,0.20066782,101880.0,101870.0,1.85671656]
["bitfinex-derivatives","BTCF0:USTF0",1750660866947,0.44138659,101880.0,101870.0,1.95467537]
["bitfinex-derivatives","BTCF0:USTF0",1750660867146,0.44138659,101880.0,101870.0,1.85671656]
["bitfinex-derivatives","BTCF0:USTF0",1750660868245,0.44138659,101880.0,101870.0,1.85571656]
["bitfinex-derivatives","BTCF0:USTF0",1750660868643,0.44138659,101880.0,101870.0,1.08015656]
["bitfinex-derivatives","BTCF0:USTF0",1750660868845,0.44138659,101880.0,101870.0,1.85519656]
["bitfinex-derivatives","BTCF0:USTF0",1750660869444,0.44138659,101880.0,101870.0,1.85219656]
["bitfinex-derivatives","BTCF0:USTF0",1750660869844,0.44138659,101880.0,101870.0,1.95015537]
["bitfinex-derivatives","BTCF0:USTF0",1750660870045,0.44138659,101880.0,101870.0,1.94815537]
["bitfinex-derivatives","BTCF0:USTF0",1750660870245,0.44138659,101880.0,101870.0,1.95015537]
["bitfinex-derivatives","BTCF0:USTF0",1750660871350,0.44138659,101880.0,101870.0,1.96784286]
["bitfinex-derivatives","BTCF0:USTF0",1750660877455,0.44138659,101880.0,101870.0,1.99994286]
["bitfinex-derivatives","BTCF0:USTF0",1750660878255,0.68238696,101880.0,101870.0,2.24080243]
["bitfinex-derivatives","BTCF0:USTF0",1750660879252,0.770157,101880.0,101870.0,1.34447555]
["bitfinex-derivatives","BTCF0:USTF0",1750660879460,1.161657,101880.0,101870.0,0.20907555]
["bitfinex-derivatives","BTCF0:USTF0",1750660879658,1.225757,101880.0,101870.0,0.88903555]
["bitfinex-derivatives","BTCF0:USTF0",1750660880758,1.225757,101880.0,101870.0,1.08530405]
["bitfinex-derivatives","BTCF0:USTF0",1750660880954,1.229757,101880.0,101870.0,1.08530405]
["bitfinex-derivatives","BTCF0:USTF0",1750660882255,1.22988942,101880.0,101870.0,1.08330405]
["bitfinex-derivatives","BTCF0:USTF0",1750660882559,1.22788942,101880.0,101870.0,0.11367555]
["bitfinex-derivatives","BTCF0:USTF0",1750660882758,1.32604892,101880.0,101870.0,0.88691555]
["bitfinex-derivatives","BTCF0:USTF0",1750660882951,1.32604892,101880.0,101870.0,0.11367555]
["bitfinex-derivatives","BTCF0:USTF0",1750660883152,1.32604892,101880.0,101870.0,0.88691555]
["bitfinex-derivatives","BTCF0:USTF0",1750660883758,1.32604892,101880.0,101870.0,0.88687555]
["bitfinex-derivatives","BTCF0:USTF0",1750660883955,1.32604892,101880.0,101870.0,1.08314405]
["bitfinex-derivatives","BTCF0:USTF0",1750660884661,1.32604892,101880.0,101870.0,0.88687555]
["bitfinex-derivatives","BTCF0:USTF0",1750660884967,1.32604892,101880.0,101870.0,0.90460395]
["bitfinex-derivatives","BTCF0:USTF0",1750660885652,1.32604892,101880.0,101870.0,0.70833545]
["bitfinex-derivatives","BTCF0:USTF0",1750660885956,1.32404892,101880.0,101870.0,0.70833545]
["bitfinex-derivatives","BTCF0:USTF0",1750660886164,1.32904892,101880.0,101870.0,0.7249253]
["bitfinex-derivatives","BTCF0:USTF0",1750660886464,1.32904892,101880.0,101870.0,0.70833545]
["bitfinex-derivatives","BTCF0:USTF0",1750660886663,1.32704892,101880.0,101870.0,0.70833545]
["bitfinex-derivatives","BTCF0:USTF0",1750660886863,1.32604892,101880.0,101870.0,0.09513545]
["bitfinex-derivatives","BTCF0:USTF0",1750660888665,1.32404892,101880.0,101870.0,0.09513545]
["bitfinex-derivatives","BTCF0:USTF0",1750660888869,1.32904892,101880.0,101870.0,0.09513545]
["bitfinex-derivatives","BTCF0:USTF0",1750660889368,1.32704892,101880.0,101870.0,0.09513545]
["bitfinex-derivatives","BTCF0:USTF0",1750660889570,1.32604892,101880.0,101870.0,0.09513545]
["bitfinex-derivatives","BTCF0:USTF0",1750660890971,1.32604892,101880.0,101870.0,0.25513545]
["bitfinex-derivatives","BTCF0:USTF0",1750660892571,1.32604892,101880.0,101870.0,0.88494042]
["bitfinex-derivatives","BTCF0:USTF0",1750660892771,1.08512314,101880.0,101870.0,0.88494042]
["bitfinex-derivatives","BTCF0:USTF0",1750660893368,1.08512314,101880.0,101870.0,0.91634042]
["bitfinex-derivatives","BTCF0:USTF0",1750660893667,1.08512314,101880.0,101870.0,0.14334042]
["bitfinex-derivatives","BTCF0:USTF0",1750660893873,1.08512314,101880.0,101870.0,0.75630042]
["bitfinex-derivatives","BTCF0:USTF0",1750660894069,1.32604892,101880.0,101870.0,0.11194042]
["bitfinex-derivatives","BTCF0:USTF0",1750660894276,0.1962878,101860.0,101850.0,0.80432]
["bitfinex-derivatives","BTCF0:USTF0",1750660894568,0.1962878,101860.0,101850.0,0.97012]
["bitfinex-derivatives","BTCF0:USTF0",1750660894569,0.52498362,101860.0,101850.0,0.97012]
["bitfinex-derivatives","BTCF0:USTF0",1750660895875,0.52498362,101860.0,101850.0,0.98660333]
["bitfinex-derivatives","BTCF0:USTF0",1750660896075,0.52498362,101860.0,101850.0,0.88660333]
["bitfinex-derivatives","BTCF0:USTF0",1750660896379,0.52498362,101860.0,101850.0,0.98860333]
["bitfinex-derivatives","BTCF0:USTF0",1750660896574,0.88578362,101860.0,101850.0,0.98856333]
["bitfinex-derivatives","BTCF0:USTF0",1750660896973,0.88578362,101860.0,101850.0,0.11568333]
["bitfinex-derivatives","BTCF0:USTF0",1750660897273,0.88578362,101860.0,101850.0,0.98856333]
["bitfinex-derivatives","BTCF0:USTF0",1750660897477,0.88578362,101860.0,101850.0,1.06654674]
["bitfinex-derivatives","BTCF0:USTF0",1750660897666,0.88578362,101860.0,101850.0,0.96654674]
["bitfinex-derivatives","BTCF0:USTF0",1750660898074,0.9839624,101860.0,101850.0,1.06654674]
["bitfinex-derivatives","BTCF0:USTF0",1750660898281,1.0165624,101860.0,101850.0,1.06654674]
["bitfinex-derivatives","BTCF0:USTF0",1750660898481,1.0165624,101860.0,101850.0,1.06454674]
["bitfinex-derivatives","BTCF0:USTF0",1750660898675,1.0165624,101860.0,101850.0,1.06654674]
["bitfinex-derivatives","BTCF0:USTF0",1750660899271,0.93079236,101860.0,101850.0,1.06654674]
["bitfinex-derivatives","BTCF0:USTF0",1750660899477,1.0185624,101860.0,101850.0,1.06454674]
["bitfinex-derivatives","BTCF0:USTF0",1750660899676,1.0165624,101860.0,101850.0,1.06454674]
["bitfinex-derivatives","BTCF0:USTF0",1750660899878,1.0185624,101860.0,101850.0,1.06454674]
["bitfinex-derivatives","BTCF0:USTF0",1750660900982,0.28605784,101860.0,101850.0,1.70253962]
["bitfinex-derivatives","BTCF0:USTF0",1750660901181,0.28645784,101860.0,101850.0,1.70253962]
["bitfinex-derivatives","BTCF0:USTF0",1750660901383,0.28645784,101860.0,101850.0,1.46161384]
["bitfinex-derivatives","BTCF0:USTF0",1750660901782,0.28605784,101860.0,101850.0,1.46161384]
["bitfinex-derivatives","BTCF0:USTF0",1750660902485,0.28645784,101860.0,101850.0,1.46161384]
["bitfinex-derivatives","BTCF0:USTF0",1750660902876,0.28445784,101860.0,101850.0,1.46161384]
["bitfinex-derivatives","BTCF0:USTF0",1750660903379,0.28445784,101860.0,101850.0,1.46361384]
["bitfinex-derivatives","BTCF0:USTF0",1750660903584,0.28445784,101860.0,101850.0,1.70453962]
["bitfinex-derivatives","BTCF0:USTF0",1750660904787,0.28405784,101860.0,101850.0,1.70453962]
["bitfinex-derivatives","BTCF0:USTF0",1750660904988,0.28445784,101860.0,101850.0,1.70453962]
["bitfinex-derivatives","BTCF0:USTF0",1750660908802,0.28445784,101860.0,101850.0,1.46361384]
["bitfinex-derivatives","BTCF0:USTF0",1750660909703,0.28445784,101860.0,101850.0,1.82441384]
["bitfinex-derivatives","BTCF0:USTF0",1750660910605,0.28847636,101860.0,101850.0,1.82441384]
["bitfinex-derivatives","BTCF0:USTF0",1750660912195,0.28847636,101860.0,101850.0,2.06533962]
["bitfinex-derivatives","BTCF0:USTF0",1750660913800,0.28847636,101860.0,101850.0,1.34373962]
["bitfinex-derivatives","BTCF0:USTF0",1750660914001,0.09218856,101860.0,101850.0,2.06533962]
["bitfinex-derivatives","BTCF0:USTF0",1750660914301,0.28807636,101860.0,101850.0,2.06533962]
["bitfinex-derivatives","BTCF0:USTF0",1750660914996,0.28847636,101860.0,101850.0,2.06533962]
["bitfinex-derivatives","BTCF0:USTF0",1750660915897,0.09218856,101860.0,101850.0,2.06533962]
["bitfinex-derivatives","BTCF0:USTF0",1750660916606,0.09218856,101860.0,101850.0,1.45249962]
["bitfinex-derivatives","BTCF0:USTF0",1750660916607,0.28847636,101860.0,101850.0,1.45249962]
["bitfinex-derivatives","BTCF0:USTF0",1750660916797,0.28847636,101860.0,101850.0,2.22365962]
["bitfinex-derivatives","BTCF0:USTF0",1750660921598,0.09218856,101860.0,101850.0,2.22365962]
["bitfinex-derivatives","BTCF0:USTF0",1750660922308,0.52940657,101860.0,101850.0,2.22366425]
["bitfinex-derivatives","BTCF0:USTF0",1750660925606,0.52940657,101860.0,101850.0,2.22166425]
["bitfinex-derivatives","BTCF0:USTF0",1750660925808,0.52940657,101860.0,101850.0,1.50206425]
["bitfinex-derivatives","BTCF0:USTF0",1750660926008,0.52940657,101860.0,101850.0,2.22366425]
["bitfinex-derivatives","BTCF0:USTF0",1750660928312,0.28847616,101860.0,101850.0,2.22366425]
["bitfinex-derivatives","BTCF0:USTF0",1750660928512,0.52940657,101860.0,101850.0,2.22366425]
["bitfinex-derivatives","BTCF0:USTF0",1750660928812,0.52940657,101860.0,101850.0,1.50206425]
["bitfinex-derivatives","BTCF0:USTF0",1750660929013,0.52940657,101860.0,101850.0,1.86286425]
["bitfinex-derivatives","BTCF0:USTF0",1750660931316,0.53140657,101860.0,101850.0,1.86286425]
["bitfinex-derivatives","BTCF0:USTF0",1750660931703,0.52940657,101860.0,101850.0,1.09170425]
["bitfinex-derivatives","BTCF0:USTF0",1750660932018,0.52940637,101860.0,101850.0,1.86238425]
["bitfinex-derivatives","BTCF0:USTF0",1750660932316,0.52940637,101860.0,101850.0,1.62145384]
["bitfinex-derivatives","BTCF0:USTF0",1750660932517,0.52940637,101860.0,101850.0,1.86238425]
["bitfinex-derivatives","BTCF0:USTF0",1750660933215,0.28847596,101860.0,101850.0,1.86238425]
["bitfinex-derivatives","BTCF0:USTF0",1750660933416,0.52940637,101860.0,101850.0,1.86238425]
["bitfinex-derivatives","BTCF0:USTF0",1750660934113,0.52940637,101860.0,101850.0,1.62145384]
["bitfinex-derivatives","BTCF0:USTF0",1750660934316,0.52940637,101860.0,101850.0,1.86238425]
["bitfinex-derivatives","BTCF0:USTF0",1750660935212,0.52940637,101860.0,101850.0,1.86038425]
["bitfinex-derivatives","BTCF0:USTF0",1750660935422,0.52940637,101860.0,101850.0,1.86238425]
["bitfinex-derivatives","BTCF0:USTF0",1750660937316,0.52940637,101860.0,101850.0,1.62145384]
["bitfinex-derivatives","BTCF0:USTF0",1750660937518,0.52940637,101860.0,101850.0,1.86238425]
["bitfinex-derivatives","BTCF0:USTF0",1750660939009,0.77033678,101860.0,101850.0,1.61945384]
["bitfinex-derivatives","BTCF0:USTF0",1750660939215,0.77033678,101860.0,101850.0,1.62145384]
["bitfinex-derivatives","BTCF0:USTF0",1750660939513,0.52940637,101860.0,101850.0,1.62145384]
["bitfinex-derivatives","BTCF0:USTF0",1750660939712,0.77033678,101860.0,101850.0,1.62145384]
["bitfinex-derivatives","BTCF0:USTF0",1750660939921,0.52940637,101860.0,101850.0,1.62145384]
["bitfinex-derivatives","BTCF0:USTF0",1750660940524,0.52940637,101860.0,101850.0,1.86238425]
["bitfinex-derivatives","BTCF0:USTF0",1750660940922,0.52940637,101860.0,101850.0,1.86038425]
["bitfinex-derivatives","BTCF0:USTF0",1750660941720,0.53140637,101860.0,101850.0,1.86038425]
["bitfinex-derivatives","BTCF0:USTF0",1750660941921,0.53140637,101860.0,101850.0,1.86238425]
["bitfinex-derivatives","BTCF0:USTF0",1750660942318,0.52940637,101860.0,101850.0,1.86238425]
["bitfinex-derivatives","BTCF0:USTF0",1750660942824,0.09218856,101860.0,101850.0,1.96034306]
["bitfinex-derivatives","BTCF0:USTF0",1750660943022,0.08817004,101860.0,101850.0,2.10331466]
["bitfinex-derivatives","BTCF0:USTF0",1750660943229,0.2453561,101870.0,101860.0,0.1962874]
["bitfinex-derivatives","BTCF0:USTF0",1750660943420,0.33392614,101870.0,101860.0,1.13364822]
["bitfinex-derivatives","BTCF0:USTF0",1750660944029,0.57485655,101870.0,101860.0,1.13364822]
["bitfinex-derivatives","BTCF0:USTF0",1750660944617,0.57485655,101870.0,101860.0,0.89271781]
["bitfinex-derivatives","BTCF0:USTF0",1750660945017,0.57485655,101870.0,101860.0,0.6517874]
["bitfinex-derivatives","BTCF0:USTF0",1750660945224,0.57485655,101870.0,101860.0,0.89271781]
["bitfinex-derivatives","BTCF0:USTF0",1750660945822,0.57685655,101870.0,101860.0,0.89271781]
["bitfinex-derivatives","BTCF0:USTF0",1750660946225,0.57685655,101870.0,101860.0,0.6517874]
["bitfinex-derivatives","BTCF0:USTF0",1750660946226,0.57685415,101870.0,101860.0,0.6517874]
["bitfinex-derivatives","BTCF0:USTF0",1750660954125,0.58087267,101870.0,101860.0,0.6517874]
["bitfinex-derivatives","BTCF0:USTF0",1750660954731,0.58087267,101870.0,101860.0,0.6517876]
["bitfinex-derivatives","BTCF0:USTF0",1750660955326,0.33994466,101870.0,101860.0,0.6517876]
["bitfinex-derivatives","BTCF0:USTF0",1750660955531,0.58087267,101870.0,101860.0,0.6517876]
["bitfinex-derivatives","BTCF0:USTF0",1750660957234,0.58087267,101870.0,101860.0,0.2909876]
["bitfinex-derivatives","BTCF0:USTF0",1750660957429,0.58087267,101870.0,101860.0,0.6517876]
["bitfinex-derivatives","BTCF0:USTF0",1750660965640,0.33994466,101870.0,101860.0,0.8095476]
["bitfinex-derivatives","BTCF0:USTF0",1750660965938,0.58087267,101870.0,101860.0,0.8095476]
["bitfinex-derivatives","BTCF0:USTF0",1750660966239,0.58087328,101870.0,101860.0,1.05047622]
["bitfinex-derivatives","BTCF0:USTF0",1750660970744,0.58087328,101870.0,101860.0,1.14843503]
["bitfinex-derivatives","BTCF0:USTF0",1750660974243,0.58087328,101870.0,101860.0,0.99067503]
["bitfinex-derivatives","BTCF0:USTF0",1750660974445,0.58087328,101870.0,101860.0,1.75771503]
["bitfinex-derivatives","BTCF0:USTF0",1750660975844,0.58087328,101870.0,101860.0,1.39691503]
["bitfinex-derivatives","BTCF0:USTF0",1750660976046,0.58087328,101870.0,101860.0,1.75771503]
["bitfinex-derivatives","BTCF0:USTF0",1750660976944,0.58087328,101870.0,101860.0,1.65975622]
["bitfinex-derivatives","BTCF0:USTF0",1750660984751,0.58087328,101870.0,101860.0,1.4188276]
["bitfinex-derivatives","BTCF0:USTF0",1750660984952,0.58087328,101870.0,101860.0,1.65975622]
["bitfinex-derivatives","BTCF0:USTF0",1750660989364,0.33994466,101870.0,101860.0,1.65975622]
["bitfinex-derivatives","BTCF0:USTF0",1750660989565,0.58087328,101870.0,101860.0,1.65975622]
["bitfinex-derivatives","BTCF0:USTF0",1750660991172,0.58087328,101870.0,101860.0,1.4188276]
["bitfinex-derivatives","BTCF0:USTF0",1750660998068,0.58087328,101870.0,101860.0,1.65975622]
["bitfinex-derivatives","BTCF0:USTF0",1750660999885,0.58087328,101870.0,101860.0,1.4188276]
["bitfinex-derivatives","BTCF0:USTF0",1750661002082,0.58087328,101870.0,101860.0,1.65975622]
["bitfinex-derivatives","BTCF0:USTF0",1750661003485,0.58087328,101870.0,101860.0,0.89271622]
["bitfinex-derivatives","BTCF0:USTF0",1750661003682,0.58087328,101870.0,101860.0,1.65759622]
["bitfinex-derivatives","BTCF0:USTF0",1750661004881,0.58087328,101870.0,101860.0,1.75755503]
["bitfinex-derivatives","BTCF0:USTF0",1750661006288,0.57887328,101870.0,101860.0,1.75755503]
["bitfinex-derivatives","BTCF0:USTF0",1750661006790,0.33794466,101870.0,101860.0,1.75755503]
["bitfinex-derivatives","BTCF0:USTF0",1750661006991,0.57887328,101870.0,101860.0,1.75755503]
["bitfinex-derivatives","BTCF0:USTF0",1750661007491,0.52980328,101870.0,101860.0,1.90052484]
["bitfinex-derivatives","BTCF0:USTF0",1750661007693,0.52900328,101870.0,101860.0,1.90052484]
["bitfinex-derivatives","BTCF0:USTF0",1750661007989,0.52538476,101870.0,101860.0,1.65959622]
["bitfinex-derivatives","BTCF0:USTF0",1750661008993,0.52538476,101870.0,101860.0,1.75755503]
["bitfinex-derivatives","BTCF0:USTF0",1750661009387,0.28443854,101870.0,101860.0,1.99848365]
["bitfinex-derivatives","BTCF0:USTF0",1750661009595,0.0004,101870.0,101860.0,2.09848365]
["bitfinex-derivatives","BTCF0:USTF0",1750661009891,0.1966685,101870.0,101860.0,2.09648365]
["bitfinex-derivatives","BTCF0:USTF0",1750661010092,0.1966685,101870.0,101860.0,2.09848365]
["bitfinex-derivatives","BTCF0:USTF0",1750661010291,0.1962685,101870.0,101860.0,2.09848365]
["bitfinex-derivatives","BTCF0:USTF0",1750661010493,0.1966685,101870.0,101860.0,2.09848365]
["bitfinex-derivatives","BTCF0:USTF0",1750661010793,0.1966685,101870.0,101860.0,2.09948365]
["bitfinex-derivatives","BTCF0:USTF0",1750661011388,0.0004,101870.0,101860.0,2.10248365]
["bitfinex-derivatives","BTCF0:USTF0",1750661011593,0.48624612,101880.0,101860.0,2.10248365]
["bitfinex-derivatives","BTCF0:USTF0",1750661011788,0.53530972,101880.0,101870.0,0.89799712]
["bitfinex-derivatives","BTCF0:USTF0",1750661011988,0.53530972,101880.0,101870.0,0.99429712]
["bitfinex-derivatives","BTCF0:USTF0",1750661012494,0.48624612,101880.0,101870.0,0.99429712]
["bitfinex-derivatives","BTCF0:USTF0",1750661013290,0.48624612,101880.0,101870.0,0.89429712]
["bitfinex-derivatives","BTCF0:USTF0",1750661016201,0.48624612,101880.0,101870.0,0.99429712]
["bitfinex-derivatives","BTCF0:USTF0",1750661016498,0.48624612,101880.0,101870.0,0.89429712]
["bitfinex-derivatives","BTCF0:USTF0",1750661016699,0.48624612,101880.0,101870.0,0.99429712]
["bitfinex-derivatives","BTCF0:USTF0",1750661018800,0.2453175,101880.0,101870.0,0.99429712]
["bitfinex-derivatives","BTCF0:USTF0",1750661019205,0.43796332,101890.0,101880.0,0.1962493]
["bitfinex-derivatives","BTCF0:USTF0",1750661019400,0.52535129,101890.0,101880.0,1.65727792]
["bitfinex-derivatives","BTCF0:USTF0",1750661019794,0.52493336,101890.0,101880.0,1.65727792]
["bitfinex-derivatives","BTCF0:USTF0",1750661020097,0.52493336,101890.0,101880.0,1.60819792]
["bitfinex-derivatives","BTCF0:USTF0",1750661020293,0.52733336,101890.0,101880.0,1.60819792]
["bitfinex-derivatives","BTCF0:USTF0",1750661021502,0.28640474,101890.0,101880.0,1.60819792]
["bitfinex-derivatives","BTCF0:USTF0",1750661021804,0.52733336,101890.0,101880.0,1.60819792]
["bitfinex-derivatives","BTCF0:USTF0",1750661022103,0.52533336,101890.0,101880.0,1.2201]
["bitfinex-derivatives","BTCF0:USTF0",1750661022492,0.52533336,101890.0,101880.0,1.2211]
["bitfinex-derivatives","BTCF0:USTF0",1750661023102,0.52533336,101890.0,101880.0,1.4173492]
["bitfinex-derivatives","BTCF0:USTF0",1750661023802,0.52533336,101890.0,101880.0,1.4163492]
["bitfinex-derivatives","BTCF0:USTF0",1750661023999,0.52733336,101890.0,101880.0,1.4163492]
["bitfinex-derivatives","BTCF0:USTF0",1750661024298,0.52733336,101890.0,101880.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750661024501,0.1962492,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750661024797,0.76587648,101880.0,101870.0,1.12476]
["bitfinex-derivatives","BTCF0:USTF0",1750661025000,0.85827648,101880.0,101870.0,1.12476]
["bitfinex-derivatives","BTCF0:USTF0",1750661025196,0.95642635,101880.0,101870.0,1.12476]
["bitfinex-derivatives","BTCF0:USTF0",1750661025398,0.96044487,101880.0,101870.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1750661025596,0.96044487,101880.0,101870.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1750661025802,0.96044487,101880.0,101870.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1750661026000,0.96044487,101880.0,101870.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1750661026697,0.96044487,101880.0,101870.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1750661027003,0.96044487,101880.0,101870.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1750661027403,0.96444487,101880.0,101870.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1750661028604,0.96644487,101880.0,101870.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1750661029493,0.96244487,101880.0,101870.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1750661030403,0.96444487,101880.0,101870.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1750661030604,0.96644487,101880.0,101870.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1750661032809,0.1962878,101860.0,101850.0,0.24874674]
["bitfinex-derivatives","BTCF0:USTF0",1750661033108,0.76591508,101860.0,101850.0,0.85652467]
["bitfinex-derivatives","BTCF0:USTF0",1750661033304,0.82971508,101860.0,101850.0,0.85652467]
["bitfinex-derivatives","BTCF0:USTF0",1750661033608,0.92787458,101860.0,101850.0,0.88862467]
["bitfinex-derivatives","BTCF0:USTF0",1750661034208,0.92787458,101860.0,101850.0,0.95242467]
["bitfinex-derivatives","BTCF0:USTF0",1750661034417,0.92787458,101860.0,101850.0,0.90333467]
["bitfinex-derivatives","BTCF0:USTF0",1750661035104,0.80681734,101860.0,101850.0,0.90333467]
["bitfinex-derivatives","BTCF0:USTF0",1750661035310,1.28867458,101860.0,101850.0,0.19927467]
["bitfinex-derivatives","BTCF0:USTF0",1750661035610,1.28867458,101860.0,101850.0,0.80739467]
["bitfinex-derivatives","BTCF0:USTF0",1750661036009,1.28867458,101860.0,101850.0,0.81039467]
["bitfinex-derivatives","BTCF0:USTF0",1750661036910,1.28867458,101860.0,101850.0,0.80839467]
["bitfinex-derivatives","BTCF0:USTF0",1750661037512,1.28867458,101860.0,101850.0,0.04599467]
["bitfinex-derivatives","BTCF0:USTF0",1750661037711,1.28867458,101860.0,101850.0,0.80835467]
["bitfinex-derivatives","BTCF0:USTF0",1750661039009,1.28867458,101860.0,101850.0,0.75926467]
["bitfinex-derivatives","BTCF0:USTF0",1750661040314,0.1963071,101850.0,101840.0,0.64187339]
["bitfinex-derivatives","BTCF0:USTF0",1750661040615,0.52500576,101850.0,101840.0,1.44619969]
["bitfinex-derivatives","BTCF0:USTF0",1750661041115,0.62318454,101850.0,101840.0,1.5228487]
["bitfinex-derivatives","BTCF0:USTF0",1750661041811,0.3435797,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750661042112,0.28411564,101830.0,101820.0,0.68667352]
["bitfinex-derivatives","BTCF0:USTF0",1750661042307,0.1963456,101830.0,101820.0,0.74292214]
["bitfinex-derivatives","BTCF0:USTF0",1750661042509,0.1963456,101830.0,101820.0,1.26423352]
["bitfinex-derivatives","BTCF0:USTF0",1750661042816,0.43767422,101830.0,101820.0,1.72503352]
["bitfinex-derivatives","BTCF0:USTF0",1750661043013,0.43467422,101830.0,101820.0,1.72503352]
["bitfinex-derivatives","BTCF0:USTF0",1750661043214,0.43427422,101830.0,101820.0,1.74252067]
["bitfinex-derivatives","BTCF0:USTF0",1750661043416,0.43067422,101830.0,101820.0,1.74248067]
["bitfinex-derivatives","BTCF0:USTF0",1750661043618,0.43067422,101830.0,101820.0,1.69637067]
["bitfinex-derivatives","BTCF0:USTF0",1750661043812,0.43067422,101830.0,101820.0,1.59637067]
["bitfinex-derivatives","BTCF0:USTF0",1750661044116,0.75937288,101830.0,101820.0,0.02048715]
["bitfinex-derivatives","BTCF0:USTF0",1750661044415,0.1964806,101760.0,101740.0,0.16446504]
["bitfinex-derivatives","BTCF0:USTF0",1750661044613,0.1964999,101750.0,101740.0,0.37838742]
["bitfinex-derivatives","BTCF0:USTF0",1750661044814,0.43805769,101750.0,101740.0,1.06501908]
["bitfinex-derivatives","BTCF0:USTF0",1750661045318,0.43831202,101750.0,101740.0,1.04768599]
["bitfinex-derivatives","BTCF0:USTF0",1750661045517,0.43831202,101750.0,101740.0,1.24420519]
["bitfinex-derivatives","BTCF0:USTF0",1750661045711,0.43831202,101750.0,101740.0,1.1652392]
["bitfinex-derivatives","BTCF0:USTF0",1750661045916,0.43931202,101750.0,101740.0,1.1291292]
["bitfinex-derivatives","BTCF0:USTF0",1750661046119,0.42231202,101750.0,101740.0,1.1291292]
["bitfinex-derivatives","BTCF0:USTF0",1750661046317,0.42231202,101750.0,101740.0,0.5212092]
["bitfinex-derivatives","BTCF0:USTF0",1750661046514,0.00125433,101750.0,101740.0,0.97245354]
["bitfinex-derivatives","BTCF0:USTF0",1750661046818,0.19773473,101760.0,101750.0,0.1964998]
["bitfinex-derivatives","BTCF0:USTF0",1750661047014,0.24181212,101760.0,101750.0,0.6572998]
["bitfinex-derivatives","BTCF0:USTF0",1750661047215,0.43829242,101760.0,101750.0,1.3965491]
["bitfinex-derivatives","BTCF0:USTF0",1750661047415,0.43869242,101760.0,101750.0,1.3965491]
["bitfinex-derivatives","BTCF0:USTF0",1750661047614,0.43829242,101760.0,101750.0,1.3965491]
["bitfinex-derivatives","BTCF0:USTF0",1750661047812,0.48712169,101780.0,101770.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1750661048018,0.52775711,101780.0,101770.0,1.319621]
["bitfinex-derivatives","BTCF0:USTF0",1750661048311,0.68617603,101780.0,101770.0,0.229361]
["bitfinex-derivatives","BTCF0:USTF0",1750661048513,0.68657603,101780.0,101770.0,0.991721]
["bitfinex-derivatives","BTCF0:USTF0",1750661049319,0.68757603,101780.0,101770.0,0.999721]
["bitfinex-derivatives","BTCF0:USTF0",1750661049712,0.68857603,101780.0,101770.0,1.002721]
["bitfinex-derivatives","BTCF0:USTF0",1750661050018,0.2479639,101780.0,101770.0,1.363521]
["bitfinex-derivatives","BTCF0:USTF0",1750661050207,0.2475639,101780.0,101770.0,1.363521]
["bitfinex-derivatives","BTCF0:USTF0",1750661050411,0.2479639,101780.0,101770.0,1.363521]
["bitfinex-derivatives","BTCF0:USTF0",1750661051016,0.2479639,101780.0,101770.0,1.396021]
["bitfinex-derivatives","BTCF0:USTF0",1750661051411,0.198852,101780.0,101770.0,1.396021]
["bitfinex-derivatives","BTCF0:USTF0",1750661051613,0.1984419,101780.0,101770.0,1.396021]
["bitfinex-derivatives","BTCF0:USTF0",1750661051812,0.1988419,101780.0,101770.0,1.396021]
["bitfinex-derivatives","BTCF0:USTF0",1750661052520,0.0024,101780.0,101770.0,1.396021]
["bitfinex-derivatives","BTCF0:USTF0",1750661052921,0.198842,101780.0,101770.0,1.396021]
["bitfinex-derivatives","BTCF0:USTF0",1750661053921,0.0024,101780.0,101770.0,1.496021]
["bitfinex-derivatives","BTCF0:USTF0",1750661056816,0.0024,101780.0,101770.0,1.79772245]
["bitfinex-derivatives","BTCF0:USTF0",1750661057118,0.002,101780.0,101770.0,1.79772245]
["bitfinex-derivatives","BTCF0:USTF0",1750661057317,0.0024,101780.0,101770.0,2.03844245]
["bitfinex-derivatives","BTCF0:USTF0",1750661057517,0.0024,101780.0,101770.0,2.64636245]
["bitfinex-derivatives","BTCF0:USTF0",1750661058919,0.0024,101780.0,101770.0,2.03844245]
["bitfinex-derivatives","BTCF0:USTF0",1750661059121,0.0024,101780.0,101770.0,2.244661]
["bitfinex-derivatives","BTCF0:USTF0",1750661059820,0.0024,101780.0,101770.0,2.54632245]
["bitfinex-derivatives","BTCF0:USTF0",1750661060020,0.0024,101780.0,101770.0,1.93848245]
["bitfinex-derivatives","BTCF0:USTF0",1750661060221,0.002,101780.0,101770.0,2.54632245]
["bitfinex-derivatives","BTCF0:USTF0",1750661060410,0.0024,101780.0,101770.0,2.54632245]
["bitfinex-derivatives","BTCF0:USTF0",1750661060720,0.0024,101780.0,101770.0,2.244621]
["bitfinex-derivatives","BTCF0:USTF0",1750661060921,0.00641852,101780.0,101770.0,2.244621]
["bitfinex-derivatives","BTCF0:USTF0",1750661061414,0.00641852,101780.0,101770.0,2.276821]
["bitfinex-derivatives","BTCF0:USTF0",1750661061616,0.00641852,101780.0,101770.0,2.67852245]
["bitfinex-derivatives","BTCF0:USTF0",1750661062116,0.00601852,101780.0,101770.0,2.67852245]
["bitfinex-derivatives","BTCF0:USTF0",1750661062321,0.00641852,101780.0,101770.0,2.97503445]
["bitfinex-derivatives","BTCF0:USTF0",1750661063819,0.20286052,101780.0,101770.0,1.514581]
["bitfinex-derivatives","BTCF0:USTF0",1750661064018,0.20286052,101780.0,101770.0,2.275701]
["bitfinex-derivatives","BTCF0:USTF0",1750661064218,0.50456197,101780.0,101770.0,2.275701]
["bitfinex-derivatives","BTCF0:USTF0",1750661064620,0.50456197,101780.0,101770.0,1.514581]
["bitfinex-derivatives","BTCF0:USTF0",1750661064819,0.20286052,101780.0,101770.0,2.275701]
["bitfinex-derivatives","BTCF0:USTF0",1750661065418,0.20286052,101780.0,101770.0,1.514581]
["bitfinex-derivatives","BTCF0:USTF0",1750661065619,0.20286052,101780.0,101770.0,2.275661]
["bitfinex-derivatives","BTCF0:USTF0",1750661066121,0.00601852,101780.0,101770.0,2.87387445]
["bitfinex-derivatives","BTCF0:USTF0",1750661066326,0.0081677,101810.0,101770.0,3.22387445]
["bitfinex-derivatives","BTCF0:USTF0",1750661066621,0.0081677,101810.0,101800.0,0.85888885]
["bitfinex-derivatives","BTCF0:USTF0",1750661066622,0.1464841,101810.0,101800.0,0.85888885]
["bitfinex-derivatives","BTCF0:USTF0",1750661066820,0.3436649,101820.0,101810.0,0.1963841]
["bitfinex-derivatives","BTCF0:USTF0",1750661067016,0.2945696,101820.0,101810.0,0.5896841]
["bitfinex-derivatives","BTCF0:USTF0",1750661067323,0.2454743,101820.0,101810.0,0.58993843]
["bitfinex-derivatives","BTCF0:USTF0",1750661067518,0.2458743,101820.0,101810.0,0.58993843]
["bitfinex-derivatives","BTCF0:USTF0",1750661067918,0.2458743,101820.0,101810.0,0.60309394]
["bitfinex-derivatives","BTCF0:USTF0",1750661068121,0.2458743,101820.0,101810.0,0.68066403]
["bitfinex-derivatives","BTCF0:USTF0",1750661068726,0.2458743,101820.0,101810.0,0.63152403]
["bitfinex-derivatives","BTCF0:USTF0",1750661068918,0.54757575,101820.0,101810.0,0.63152403]
["bitfinex-derivatives","BTCF0:USTF0",1750661069120,0.58821117,101820.0,101810.0,0.63152403]
["bitfinex-derivatives","BTCF0:USTF0",1750661069314,0.97991117,101820.0,101810.0,1.03160403]
["bitfinex-derivatives","BTCF0:USTF0",1750661069519,0.61911117,101820.0,101810.0,1.03160403]
["bitfinex-derivatives","BTCF0:USTF0",1750661070019,0.58447575,101820.0,101810.0,0.12747993]
["bitfinex-derivatives","BTCF0:USTF0",1750661070222,0.72332852,101820.0,101810.0,0.84270442]
["bitfinex-derivatives","BTCF0:USTF0",1750661070415,0.75332852,101820.0,101810.0,0.84270442]
["bitfinex-derivatives","BTCF0:USTF0",1750661071529,0.75332852,101820.0,101810.0,0.84266442]
["bitfinex-derivatives","BTCF0:USTF0",1750661071724,0.75332852,101820.0,101810.0,1.03904852]
["bitfinex-derivatives","BTCF0:USTF0",1750661071925,0.75332852,101820.0,101810.0,1.06974852]
["bitfinex-derivatives","BTCF0:USTF0",1750661072123,0.75292852,101820.0,101810.0,1.06974852]
["bitfinex-derivatives","BTCF0:USTF0",1750661072323,0.75332852,101820.0,101810.0,1.06974852]
["bitfinex-derivatives","BTCF0:USTF0",1750661073026,0.62511117,101820.0,101810.0,1.06974852]
["bitfinex-derivatives","BTCF0:USTF0",1750661073222,0.62471117,101820.0,101810.0,1.06974852]
["bitfinex-derivatives","BTCF0:USTF0",1750661073422,0.62511117,101820.0,101810.0,1.06974852]
["bitfinex-derivatives","BTCF0:USTF0",1750661073722,0.62511117,101820.0,101810.0,0.08182442]
["bitfinex-derivatives","BTCF0:USTF0",1750661073922,1.11622852,101820.0,101810.0,0.84254442]
["bitfinex-derivatives","BTCF0:USTF0",1750661074126,1.11622852,101820.0,101810.0,0.08182442]
["bitfinex-derivatives","BTCF0:USTF0",1750661074330,1.11622852,101820.0,101810.0,0.84250442]
["bitfinex-derivatives","BTCF0:USTF0",1750661075130,1.12024704,101820.0,101810.0,0.84250442]
["bitfinex-derivatives","BTCF0:USTF0",1750661076236,1.12024704,101820.0,101810.0,0.23518442]
["bitfinex-derivatives","BTCF0:USTF0",1750661076432,1.12024704,101820.0,101810.0,0.08182442]
["bitfinex-derivatives","BTCF0:USTF0",1750661077234,1.14827977,101820.0,101810.0,0.08182442]
["bitfinex-derivatives","BTCF0:USTF0",1750661077434,1.34471177,101820.0,101810.0,0.08182442]
["bitfinex-derivatives","BTCF0:USTF0",1750661078331,1.34471177,101820.0,101810.0,0.03271442]
["bitfinex-derivatives","BTCF0:USTF0",1750661078531,1.34471177,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750661079834,0.23701952,101810.0,101800.0,0.71578433]
["bitfinex-derivatives","BTCF0:USTF0",1750661080036,0.99722097,101810.0,101800.0,0.71578433]
["bitfinex-derivatives","BTCF0:USTF0",1750661080428,1.09543832,101810.0,101800.0,0.71578433]
["bitfinex-derivatives","BTCF0:USTF0",1750661081033,1.09943832,101810.0,101800.0,0.71678433]
["bitfinex-derivatives","BTCF0:USTF0",1750661081234,1.09943832,101810.0,101800.0,0.67166433]
["bitfinex-derivatives","BTCF0:USTF0",1750661082332,1.09983832,101810.0,101800.0,0.67166433]
["bitfinex-derivatives","BTCF0:USTF0",1750661083228,1.09983832,101810.0,101800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750661083229,1.40153977,101810.0,101800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750661083436,1.09983832,101810.0,101800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750661083631,1.11619565,101810.0,101800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750661083831,1.14421939,101810.0,101800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750661084336,1.14422118,101810.0,101800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750661084832,0.25291558,101790.0,101780.0,1.33899482]
["bitfinex-derivatives","BTCF0:USTF0",1750661085036,0.55412569,101790.0,101780.0,0.83552852]
["bitfinex-derivatives","BTCF0:USTF0",1750661085235,0.55412569,101790.0,101780.0,1.39345962]
["bitfinex-derivatives","BTCF0:USTF0",1750661085430,0.61582569,101790.0,101780.0,1.39345962]
["bitfinex-derivatives","BTCF0:USTF0",1750661086035,0.61582569,101790.0,101780.0,1.42485962]
["bitfinex-derivatives","BTCF0:USTF0",1750661086238,0.61582569,101790.0,101780.0,1.37572962]
["bitfinex-derivatives","BTCF0:USTF0",1750661086732,0.61682569,101790.0,101780.0,1.32762102]
["bitfinex-derivatives","BTCF0:USTF0",1750661087035,0.61682569,101790.0,101780.0,1.1232]
["bitfinex-derivatives","BTCF0:USTF0",1750661087430,0.61682569,101790.0,101780.0,1.13670654]
["bitfinex-derivatives","BTCF0:USTF0",1750661087631,0.64792569,101790.0,101780.0,1.13670654]
["bitfinex-derivatives","BTCF0:USTF0",1750661087831,1.10697199,101790.0,101780.0,0.77590654]
["bitfinex-derivatives","BTCF0:USTF0",1750661088539,1.10697199,101790.0,101780.0,0.01550654]
["bitfinex-derivatives","BTCF0:USTF0",1750661088738,1.10697199,101790.0,101780.0,0.77590654]
["bitfinex-derivatives","BTCF0:USTF0",1750661089537,1.10697199,101790.0,101780.0,0.01550654]
["bitfinex-derivatives","BTCF0:USTF0",1750661089742,1.10697199,101790.0,101780.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1750661090237,1.10697199,101790.0,101780.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1750661090438,1.11099051,101790.0,101780.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1750661090630,0.1964426,101780.0,101770.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1750661090835,0.57167947,101780.0,101770.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1750661091040,0.23733235,101780.0,101770.0,1.39531299]
["bitfinex-derivatives","BTCF0:USTF0",1750661091238,0.23533235,101780.0,101770.0,1.39531299]
["bitfinex-derivatives","BTCF0:USTF0",1750661091437,0.23573235,101780.0,101770.0,1.39531299]
["bitfinex-derivatives","BTCF0:USTF0",1750661092547,0.23573235,101780.0,101770.0,0.63499299]
["bitfinex-derivatives","BTCF0:USTF0",1750661092840,0.20409693,101780.0,101770.0,1.39631299]
["bitfinex-derivatives","BTCF0:USTF0",1750661093141,0.20369693,101780.0,101770.0,1.39631299]
["bitfinex-derivatives","BTCF0:USTF0",1750661093341,0.20409693,101780.0,101770.0,1.39631299]
["bitfinex-derivatives","BTCF0:USTF0",1750661095543,0.20409693,101780.0,101770.0,1.03551299]
["bitfinex-derivatives","BTCF0:USTF0",1750661095742,0.20409693,101780.0,101770.0,1.39631299]
["bitfinex-derivatives","BTCF0:USTF0",1750661095940,0.44540674,101780.0,101770.0,1.39631299]
["bitfinex-derivatives","BTCF0:USTF0",1750661096136,0.20409693,101780.0,101770.0,1.7376228]
["bitfinex-derivatives","BTCF0:USTF0",1750661096539,0.20409693,101780.0,101770.0,1.49631299]
["bitfinex-derivatives","BTCF0:USTF0",1750661097244,0.20409693,101780.0,101770.0,1.39631299]
["bitfinex-derivatives","BTCF0:USTF0",1750661097447,0.20409693,101780.0,101770.0,1.49631299]
["bitfinex-derivatives","BTCF0:USTF0",1750661097640,0.44540674,101780.0,101770.0,1.49631299]
["bitfinex-derivatives","BTCF0:USTF0",1750661097944,0.20409693,101780.0,101770.0,1.49631299]
["bitfinex-derivatives","BTCF0:USTF0",1750661098442,0.20409693,101780.0,101770.0,1.39631299]
["bitfinex-derivatives","BTCF0:USTF0",1750661098642,0.20409693,101780.0,101770.0,1.49631299]
["bitfinex-derivatives","BTCF0:USTF0",1750661100044,0.44540674,101780.0,101770.0,0.63599499]
["bitfinex-derivatives","BTCF0:USTF0",1750661100239,0.48604216,101780.0,101770.0,0.27519499]
["bitfinex-derivatives","BTCF0:USTF0",1750661100438,0.91064216,101780.0,101770.0,0.80559299]
["bitfinex-derivatives","BTCF0:USTF0",1750661101141,0.91064216,101780.0,101770.0,1.00201499]
["bitfinex-derivatives","BTCF0:USTF0",1750661101344,0.91064216,101780.0,101770.0,0.80555299]
["bitfinex-derivatives","BTCF0:USTF0",1750661102340,0.91064216,101780.0,101770.0,1.00201499]
["bitfinex-derivatives","BTCF0:USTF0",1750661103345,0.84684216,101780.0,101770.0,1.03363499]
["bitfinex-derivatives","BTCF0:USTF0",1750661105441,0.84684216,101780.0,101770.0,0.27459499]
["bitfinex-derivatives","BTCF0:USTF0",1750661105643,0.85086068,101780.0,101770.0,1.03367499]
["bitfinex-derivatives","BTCF0:USTF0",1750661107451,0.60955087,101780.0,101770.0,1.03367499]
["bitfinex-derivatives","BTCF0:USTF0",1750661107654,0.85086068,101780.0,101770.0,1.03367499]
["bitfinex-derivatives","BTCF0:USTF0",1750661109053,0.20811545,101780.0,101770.0,1.6357848]
["bitfinex-derivatives","BTCF0:USTF0",1750661109352,0.44902526,101780.0,101770.0,1.39447499]
["bitfinex-derivatives","BTCF0:USTF0",1750661109555,0.20811545,101780.0,101770.0,1.03367499]
["bitfinex-derivatives","BTCF0:USTF0",1750661109748,0.44942526,101780.0,101770.0,1.03367499]
["bitfinex-derivatives","BTCF0:USTF0",1750661111451,0.20811545,101780.0,101770.0,1.03367499]
["bitfinex-derivatives","BTCF0:USTF0",1750661113247,0.44942526,101780.0,101770.0,1.03367499]
["bitfinex-derivatives","BTCF0:USTF0",1750661113552,0.44942526,101780.0,101770.0,1.03339499]
["bitfinex-derivatives","BTCF0:USTF0",1750661114554,0.44942526,101780.0,101770.0,1.39419499]
["bitfinex-derivatives","BTCF0:USTF0",1750661115357,0.20811545,101780.0,101770.0,1.39419499]
["bitfinex-derivatives","BTCF0:USTF0",1750661116054,0.44942526,101780.0,101770.0,1.39419499]
["bitfinex-derivatives","BTCF0:USTF0",1750661117963,0.44967959,101780.0,101770.0,1.39419499]
["bitfinex-derivatives","BTCF0:USTF0",1750661122069,0.20836978,101780.0,101770.0,1.39419499]
["bitfinex-derivatives","BTCF0:USTF0",1750661122267,0.44967959,101780.0,101770.0,1.39419499]
["bitfinex-derivatives","BTCF0:USTF0",1750661125471,0.20836978,101780.0,101770.0,1.39419499]
["bitfinex-derivatives","BTCF0:USTF0",1750661125674,0.44967959,101780.0,101770.0,1.49419499]
["bitfinex-derivatives","BTCF0:USTF0",1750661126671,0.20796988,101780.0,101770.0,1.7355048]
["bitfinex-derivatives","BTCF0:USTF0",1750661126873,0.20836988,101780.0,101770.0,1.7355048]
["bitfinex-derivatives","BTCF0:USTF0",1750661127171,0.20836988,101780.0,101770.0,1.39419499]
["bitfinex-derivatives","BTCF0:USTF0",1750661128472,0.20836988,101780.0,101770.0,1.6355048]
["bitfinex-derivatives","BTCF0:USTF0",1750661128676,0.20836988,101780.0,101770.0,1.39419499]
["bitfinex-derivatives","BTCF0:USTF0",1750661128972,0.20836988,101780.0,101770.0,1.6355048]
["bitfinex-derivatives","BTCF0:USTF0",1750661132377,0.01192718,101780.0,101770.0,1.7355048]
["bitfinex-derivatives","BTCF0:USTF0",1750661132674,0.01192718,101780.0,101770.0,1.97137921]
["bitfinex-derivatives","BTCF0:USTF0",1750661133073,0.00750866,101780.0,101770.0,1.8355048]
["bitfinex-derivatives","BTCF0:USTF0",1750661133272,0.00790866,101780.0,101770.0,1.8355048]
["bitfinex-derivatives","BTCF0:USTF0",1750661133473,0.00750866,101780.0,101770.0,1.8355048]
["bitfinex-derivatives","BTCF0:USTF0",1750661133674,0.00790866,101780.0,101770.0,1.8355048]
["bitfinex-derivatives","BTCF0:USTF0",1750661133874,0.00090866,101780.0,101770.0,1.8365048]
["bitfinex-derivatives","BTCF0:USTF0",1750661134077,0.00690866,101780.0,101770.0,1.84152332]
["bitfinex-derivatives","BTCF0:USTF0",1750661134473,0.00090866,101780.0,101770.0,1.84052332]
["bitfinex-derivatives","BTCF0:USTF0",1750661134674,0.00390866,101780.0,101770.0,1.83952332]
["bitfinex-derivatives","BTCF0:USTF0",1750661134880,0.00390866,101780.0,101770.0,1.84352332]
["bitfinex-derivatives","BTCF0:USTF0",1750661135079,0.00390866,101780.0,101770.0,1.8395048]
["bitfinex-derivatives","BTCF0:USTF0",1750661136178,0.00792718,101780.0,101770.0,1.8395048]
["bitfinex-derivatives","BTCF0:USTF0",1750661137177,0.00752718,101780.0,101770.0,1.8395048]
["bitfinex-derivatives","BTCF0:USTF0",1750661137378,0.00792718,101780.0,101770.0,1.8395048]
["bitfinex-derivatives","BTCF0:USTF0",1750661138774,0.00792718,101780.0,101770.0,0.83939499]
["bitfinex-derivatives","BTCF0:USTF0",1750661138987,0.20436988,101780.0,101770.0,1.6378648]
["bitfinex-derivatives","BTCF0:USTF0",1750661139484,0.3102053,101780.0,101770.0,1.01657921]
["bitfinex-derivatives","BTCF0:USTF0",1750661139686,0.3102053,101780.0,101770.0,1.77369921]
["bitfinex-derivatives","BTCF0:USTF0",1750661139884,0.2783053,101780.0,101770.0,1.77369921]
["bitfinex-derivatives","BTCF0:USTF0",1750661140186,0.2783053,101780.0,101770.0,1.01657921]
["bitfinex-derivatives","BTCF0:USTF0",1750661140388,0.2783053,101780.0,101770.0,1.6378248]
["bitfinex-derivatives","BTCF0:USTF0",1750661141186,0.2783053,101780.0,101770.0,1.6377848]
["bitfinex-derivatives","BTCF0:USTF0",1750661141887,0.04122718,101780.0,101770.0,1.6377848]
["bitfinex-derivatives","BTCF0:USTF0",1750661142090,0.00792718,101780.0,101770.0,1.6377848]
["bitfinex-derivatives","BTCF0:USTF0",1750661142287,0.0481626,101780.0,101770.0,1.6377848]
["bitfinex-derivatives","BTCF0:USTF0",1750661142591,0.0485626,101780.0,101770.0,1.77365921]
["bitfinex-derivatives","BTCF0:USTF0",1750661142889,0.0485626,101780.0,101770.0,1.6323494]
["bitfinex-derivatives","BTCF0:USTF0",1750661143085,0.0485626,101780.0,101770.0,1.87365921]
["bitfinex-derivatives","BTCF0:USTF0",1750661143586,0.00792718,101780.0,101770.0,1.87365921]
["bitfinex-derivatives","BTCF0:USTF0",1750661144185,0.00752718,101780.0,101770.0,1.87365921]
["bitfinex-derivatives","BTCF0:USTF0",1750661144388,0.00792718,101780.0,101770.0,1.87365921]
["bitfinex-derivatives","BTCF0:USTF0",1750661144784,0.00792718,101780.0,101770.0,1.7377848]
["bitfinex-derivatives","BTCF0:USTF0",1750661145491,0.00792718,101780.0,101770.0,1.8377848]
["bitfinex-derivatives","BTCF0:USTF0",1750661145688,0.00752718,101780.0,101770.0,1.97365921]
["bitfinex-derivatives","BTCF0:USTF0",1750661145892,0.00792718,101780.0,101770.0,1.97365921]
["bitfinex-derivatives","BTCF0:USTF0",1750661146594,0.00792718,101780.0,101770.0,2.13665921]
["bitfinex-derivatives","BTCF0:USTF0",1750661147696,0.00752718,101780.0,101770.0,2.13665921]
["bitfinex-derivatives","BTCF0:USTF0",1750661147895,0.00792718,101780.0,101770.0,2.13665921]
["bitfinex-derivatives","BTCF0:USTF0",1750661148798,0.00792718,101780.0,101770.0,1.7375848]
["bitfinex-derivatives","BTCF0:USTF0",1750661148998,0.00792718,101780.0,101770.0,1.6375848]
["bitfinex-derivatives","BTCF0:USTF0",1750661149797,0.00792718,101780.0,101770.0,0.8807048]
["bitfinex-derivatives","BTCF0:USTF0",1750661150097,0.00792718,101780.0,101770.0,1.6375448]
["bitfinex-derivatives","BTCF0:USTF0",1750661150894,0.00792718,101780.0,101770.0,1.7375448]
["bitfinex-derivatives","BTCF0:USTF0",1750661151492,0.00792718,101780.0,101770.0,1.6375448]
["bitfinex-derivatives","BTCF0:USTF0",1750661151690,0.00792718,101780.0,101770.0,0.8490048]
["bitfinex-derivatives","BTCF0:USTF0",1750661151897,0.20436988,101780.0,101770.0,1.36453499]
["bitfinex-derivatives","BTCF0:USTF0",1750661152091,0.23566988,101780.0,101770.0,1.6058448]
["bitfinex-derivatives","BTCF0:USTF0",1750661152296,0.23526988,101780.0,101770.0,1.36453499]
["bitfinex-derivatives","BTCF0:USTF0",1750661152491,0.23566988,101780.0,101770.0,1.6058448]
["bitfinex-derivatives","BTCF0:USTF0",1750661152995,0.23566988,101780.0,101770.0,0.8490048]
["bitfinex-derivatives","BTCF0:USTF0",1750661153197,0.23566988,101780.0,101770.0,1.6057648]
["bitfinex-derivatives","BTCF0:USTF0",1750661153893,0.23566988,101780.0,101770.0,0.8490048]
["bitfinex-derivatives","BTCF0:USTF0",1750661154098,0.23566988,101780.0,101770.0,1.6057648]
["bitfinex-derivatives","BTCF0:USTF0",1750661154396,0.23566988,101780.0,101770.0,1.6057248]
["bitfinex-derivatives","BTCF0:USTF0",1750661157602,0.23566988,101780.0,101770.0,1.6048048]
["bitfinex-derivatives","BTCF0:USTF0",1750661158500,0.03922718,101780.0,101770.0,1.6048048]
["bitfinex-derivatives","BTCF0:USTF0",1750661160504,0.03922718,101780.0,101770.0,1.6365048]
["bitfinex-derivatives","BTCF0:USTF0",1750661166304,0.0798626,101780.0,101770.0,1.6365048]
["bitfinex-derivatives","BTCF0:USTF0",1750661167505,0.0798626,101780.0,101770.0,1.6362648]
["bitfinex-derivatives","BTCF0:USTF0",1750661168507,0.0798626,101780.0,101770.0,1.65428685]
["bitfinex-derivatives","BTCF0:USTF0",1750661168807,0.0798626,101780.0,101770.0,1.41297704]
["bitfinex-derivatives","BTCF0:USTF0",1750661169114,0.0798626,101780.0,101770.0,1.65428685]
["bitfinex-derivatives","BTCF0:USTF0",1750661172109,0.0798626,101780.0,101770.0,1.65375252]
["bitfinex-derivatives","BTCF0:USTF0",1750661173902,0.0798626,101780.0,101770.0,1.41244271]
["bitfinex-derivatives","BTCF0:USTF0",1750661174203,0.0798626,101780.0,101770.0,1.65375252]
["bitfinex-derivatives","BTCF0:USTF0",1750661178015,0.0485626,101780.0,101770.0,1.65375252]
["bitfinex-derivatives","BTCF0:USTF0",1750661178413,0.0485626,101780.0,101770.0,1.78962693]
["bitfinex-derivatives","BTCF0:USTF0",1750661178608,0.0485626,101780.0,101770.0,1.54831712]
["bitfinex-derivatives","BTCF0:USTF0",1750661178917,0.0485626,101780.0,101770.0,1.78962693]
["bitfinex-derivatives","BTCF0:USTF0",1750661180314,0.00792718,101780.0,101770.0,1.88962693]
["bitfinex-derivatives","BTCF0:USTF0",1750661181610,0.00752718,101780.0,101770.0,1.88962693]
["bitfinex-derivatives","BTCF0:USTF0",1750661181819,0.00752718,101780.0,101770.0,1.98962693]
["bitfinex-derivatives","BTCF0:USTF0",1750661182010,0.00792718,101780.0,101770.0,1.98962693]
["bitfinex-derivatives","BTCF0:USTF0",1750661182210,0.00752718,101780.0,101770.0,1.98962693]
["bitfinex-derivatives","BTCF0:USTF0",1750661182509,0.00792718,101780.0,101770.0,1.98962693]
["bitfinex-derivatives","BTCF0:USTF0",1750661184920,0.00792718,101780.0,101770.0,1.85375252]
["bitfinex-derivatives","BTCF0:USTF0",1750661186719,0.00792718,101780.0,101770.0,1.75375252]
["bitfinex-derivatives","BTCF0:USTF0",1750661187519,0.00792718,101780.0,101770.0,1.85375252]
["bitfinex-derivatives","BTCF0:USTF0",1750661187815,0.00792718,101780.0,101770.0,2.01675252]
["bitfinex-derivatives","BTCF0:USTF0",1750661188022,0.00792718,101780.0,101770.0,1.85375252]
["bitfinex-derivatives","BTCF0:USTF0",1750661188321,0.00792718,101780.0,101770.0,1.85369225]
["bitfinex-derivatives","BTCF0:USTF0",1750661191621,0.00792718,101780.0,101770.0,2.21449225]
["bitfinex-derivatives","BTCF0:USTF0",1750661193224,0.00792718,101780.0,101770.0,2.45574179]
["bitfinex-derivatives","BTCF0:USTF0",1750661193623,0.00792718,101780.0,101770.0,1.97324271]
["bitfinex-derivatives","BTCF0:USTF0",1750661193823,0.00792718,101780.0,101770.0,2.35036666]
["bitfinex-derivatives","BTCF0:USTF0",1750661194621,0.00792718,101780.0,101770.0,2.10911712]
["bitfinex-derivatives","BTCF0:USTF0",1750661194827,0.00792718,101780.0,101770.0,2.35036666]
["bitfinex-derivatives","BTCF0:USTF0",1750661197528,0.00792718,101780.0,101770.0,2.21449225]
["bitfinex-derivatives","BTCF0:USTF0",1750661199628,0.00792718,101780.0,101770.0,3.06321225]
["bitfinex-derivatives","BTCF0:USTF0",1750661200532,0.00792718,101780.0,101770.0,2.82196271]
["bitfinex-derivatives","BTCF0:USTF0",1750661200731,0.00792718,101780.0,101770.0,3.06321225]
["bitfinex-derivatives","BTCF0:USTF0",1750661202432,0.00792718,101780.0,101770.0,3.19908666]
["bitfinex-derivatives","BTCF0:USTF0",1750661204337,0.00792718,101780.0,101770.0,3.06321225]
["bitfinex-derivatives","BTCF0:USTF0",1750661204524,0.0662,101790.0,101770.0,3.10799979]
["bitfinex-derivatives","BTCF0:USTF0",1750661204728,0.04063542,101790.0,101780.0,1.56982407]
["bitfinex-derivatives","BTCF0:USTF0",1750661204933,0.04103542,101790.0,101780.0,1.69924077]
["bitfinex-derivatives","BTCF0:USTF0",1750661205134,0.04063542,101790.0,101780.0,1.72924077]
["bitfinex-derivatives","BTCF0:USTF0",1750661205335,0.04103542,101790.0,101780.0,1.72924077]
["bitfinex-derivatives","BTCF0:USTF0",1750661205738,0.04503542,101790.0,101780.0,1.72924077]
["bitfinex-derivatives","BTCF0:USTF0",1750661206437,0.04703542,101790.0,101780.0,1.83024077]
["bitfinex-derivatives","BTCF0:USTF0",1750661207132,0.04703542,101790.0,101780.0,2.58376077]
["bitfinex-derivatives","BTCF0:USTF0",1750661208139,0.04703542,101790.0,101780.0,2.58476077]
["bitfinex-derivatives","BTCF0:USTF0",1750661209343,0.05105394,101790.0,101780.0,2.58476077]
["bitfinex-derivatives","BTCF0:USTF0",1750661210337,0.29230348,101790.0,101780.0,2.00198203]
["bitfinex-derivatives","BTCF0:USTF0",1750661210540,0.35770348,101790.0,101780.0,2.13785644]
["bitfinex-derivatives","BTCF0:USTF0",1750661210937,0.35770348,101790.0,101780.0,2.00198203]
["bitfinex-derivatives","BTCF0:USTF0",1750661213145,0.35770348,101790.0,101780.0,1.76073249]
["bitfinex-derivatives","BTCF0:USTF0",1750661213342,0.35770348,101790.0,101780.0,2.00198203]
["bitfinex-derivatives","BTCF0:USTF0",1750661215750,0.35770348,101790.0,101780.0,2.24323157]
["bitfinex-derivatives","BTCF0:USTF0",1750661216250,0.35770348,101790.0,101780.0,2.00198203]
["bitfinex-derivatives","BTCF0:USTF0",1750661218255,0.35770348,101790.0,101780.0,1.24858203]
["bitfinex-derivatives","BTCF0:USTF0",1750661218451,0.35770348,101790.0,101780.0,2.00094203]
["bitfinex-derivatives","BTCF0:USTF0",1750661218952,0.11645394,101790.0,101780.0,2.00094203]
["bitfinex-derivatives","BTCF0:USTF0",1750661219250,0.35770348,101790.0,101780.0,2.03234203]
["bitfinex-derivatives","BTCF0:USTF0",1750661220252,0.55412688,101790.0,101780.0,1.3606692]
["bitfinex-derivatives","BTCF0:USTF0",1750661221553,0.55412688,101790.0,101780.0,1.60191874]
["bitfinex-derivatives","BTCF0:USTF0",1750661221853,0.35770348,101790.0,101780.0,1.60191874]
["bitfinex-derivatives","BTCF0:USTF0",1750661222152,0.08285394,101790.0,101780.0,1.94316828]
["bitfinex-derivatives","BTCF0:USTF0",1750661222354,0.08325394,101790.0,101780.0,1.90506828]
["bitfinex-derivatives","BTCF0:USTF0",1750661222741,0.08325394,101790.0,101780.0,1.93746828]
["bitfinex-derivatives","BTCF0:USTF0",1750661223146,0.1964427,101780.0,101770.0,0.27668851]
["bitfinex-derivatives","BTCF0:USTF0",1750661223454,1.1738772,101780.0,101770.0,0.63448071]
["bitfinex-derivatives","BTCF0:USTF0",1750661223646,0.8130772,101780.0,101770.0,0.63448071]
["bitfinex-derivatives","BTCF0:USTF0",1750661223952,0.9113235,101780.0,101770.0,0.63448071]
["bitfinex-derivatives","BTCF0:USTF0",1750661224255,0.67017606,101780.0,101770.0,1.19174271]
["bitfinex-derivatives","BTCF0:USTF0",1750661224854,0.67057606,101780.0,101770.0,1.19174271]
["bitfinex-derivatives","BTCF0:USTF0",1750661225155,0.67557606,101780.0,101770.0,1.19274271]
["bitfinex-derivatives","BTCF0:USTF0",1750661225357,0.33597812,101780.0,101770.0,1.19274271]
["bitfinex-derivatives","BTCF0:USTF0",1750661225853,0.57732976,101780.0,101770.0,1.19274271]
["bitfinex-derivatives","BTCF0:USTF0",1750661226052,0.38088706,101780.0,101770.0,1.19274271]
["bitfinex-derivatives","BTCF0:USTF0",1750661226251,0.0696,101780.0,101770.0,1.46449435]
["bitfinex-derivatives","BTCF0:USTF0",1750661226442,0.10823542,101780.0,101770.0,1.56449435]
["bitfinex-derivatives","BTCF0:USTF0",1750661226650,0.10823542,101780.0,101770.0,1.59589435]
["bitfinex-derivatives","BTCF0:USTF0",1750661227050,0.07633542,101780.0,101770.0,1.59589435]
["bitfinex-derivatives","BTCF0:USTF0",1750661227254,0.07593542,101780.0,101770.0,1.59589435]
["bitfinex-derivatives","BTCF0:USTF0",1750661227456,0.07633542,101780.0,101770.0,1.59589435]
["bitfinex-derivatives","BTCF0:USTF0",1750661228153,0.04403542,101780.0,101770.0,1.59589435]
["bitfinex-derivatives","BTCF0:USTF0",1750661229060,0.04403542,101780.0,101770.0,1.49589435]
["bitfinex-derivatives","BTCF0:USTF0",1750661229558,0.04403542,101780.0,101770.0,1.59589435]
["bitfinex-derivatives","BTCF0:USTF0",1750661230754,0.04363542,101780.0,101770.0,1.59589435]
["bitfinex-derivatives","BTCF0:USTF0",1750661230963,0.04403542,101780.0,101770.0,1.59589435]
["bitfinex-derivatives","BTCF0:USTF0",1750661231253,0.04403542,101780.0,101770.0,1.43810271]
["bitfinex-derivatives","BTCF0:USTF0",1750661231459,0.07703542,101780.0,101770.0,2.19018271]
["bitfinex-derivatives","BTCF0:USTF0",1750661231657,0.10753542,101780.0,101770.0,2.19018271]
["bitfinex-derivatives","BTCF0:USTF0",1750661232357,0.34888706,101780.0,101770.0,2.22078271]
["bitfinex-derivatives","BTCF0:USTF0",1750661233062,0.10753542,101780.0,101770.0,2.22078271]
["bitfinex-derivatives","BTCF0:USTF0",1750661238269,0.10753542,101780.0,101770.0,2.25208271]
["bitfinex-derivatives","BTCF0:USTF0",1750661238770,0.07703542,101780.0,101770.0,2.25208271]
["bitfinex-derivatives","BTCF0:USTF0",1750661239359,0.0054,101780.0,101770.0,2.49343435]
["bitfinex-derivatives","BTCF0:USTF0",1750661239562,0.04403542,101780.0,101770.0,2.69343435]
["bitfinex-derivatives","BTCF0:USTF0",1750661239763,0.04363542,101780.0,101770.0,2.69343435]
["bitfinex-derivatives","BTCF0:USTF0",1750661239964,0.04403542,101780.0,101770.0,2.69343435]
["bitfinex-derivatives","BTCF0:USTF0",1750661240681,0.04805394,101780.0,101770.0,2.69343435]
["bitfinex-derivatives","BTCF0:USTF0",1750661243075,0.0008,101800.0,101790.0,0.1964234]
["bitfinex-derivatives","BTCF0:USTF0",1750661243275,0.3095907,101810.0,101800.0,0.1964041]
["bitfinex-derivatives","BTCF0:USTF0",1750661243468,0.55030594,101810.0,101800.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750661243672,0.93908239,101810.0,101800.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750661243879,0.93908239,101810.0,101800.0,0.75234866]
["bitfinex-derivatives","BTCF0:USTF0",1750661244269,1.03733834,101810.0,101800.0,0.75234866]
["bitfinex-derivatives","BTCF0:USTF0",1750661244463,1.03733834,101810.0,101800.0,0.94875276]
["bitfinex-derivatives","BTCF0:USTF0",1750661245175,1.04333834,101810.0,101800.0,0.90062276]
["bitfinex-derivatives","BTCF0:USTF0",1750661245476,1.01536189,101810.0,101800.0,0.90062276]
["bitfinex-derivatives","BTCF0:USTF0",1750661245777,1.02536189,101810.0,101800.0,0.90262276]
["bitfinex-derivatives","BTCF0:USTF0",1750661246172,1.05546189,101810.0,101800.0,0.90262276]
["bitfinex-derivatives","BTCF0:USTF0",1750661247972,1.05546189,101810.0,101800.0,0.9511241]
["bitfinex-derivatives","BTCF0:USTF0",1750661249373,1.2519179,101810.0,101800.0,0.1994041]
["bitfinex-derivatives","BTCF0:USTF0",1750661249676,1.2519179,101810.0,101800.0,0.9504041]
["bitfinex-derivatives","BTCF0:USTF0",1750661252881,1.05546189,101810.0,101800.0,0.9504041]
["bitfinex-derivatives","BTCF0:USTF0",1750661253074,1.2519179,101810.0,101800.0,0.9504041]
["bitfinex-derivatives","BTCF0:USTF0",1750661254080,1.2519179,101810.0,101800.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1750661254280,1.2519179,101810.0,101800.0,0.9504041]
["bitfinex-derivatives","BTCF0:USTF0",1750661254882,1.25593642,101810.0,101800.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1750661255584,1.25593642,101810.0,101800.0,0.9012841]
["bitfinex-derivatives","BTCF0:USTF0",1750661257179,0.1964041,101800.0,101790.0,0.36152764]
["bitfinex-derivatives","BTCF0:USTF0",1750661257481,0.8631644,101800.0,101790.0,1.11169124]
["bitfinex-derivatives","BTCF0:USTF0",1750661258484,0.8964644,101800.0,101790.0,1.11169124]
["bitfinex-derivatives","BTCF0:USTF0",1750661258683,0.9054644,101800.0,101790.0,1.06357124]
["bitfinex-derivatives","BTCF0:USTF0",1750661258879,0.9054644,101800.0,101790.0,1.11267624]
["bitfinex-derivatives","BTCF0:USTF0",1750661259075,0.9054644,101800.0,101790.0,0.16631354]
["bitfinex-derivatives","BTCF0:USTF0",1750661259384,1.44152469,101800.0,101790.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1750661259681,1.44652469,101800.0,101790.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1750661259881,1.17187305,101800.0,101790.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1750661260878,1.41322469,101800.0,101790.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1750661261089,1.41322469,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750661261284,1.66322469,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750661262777,1.66322469,101800.0,101770.0,1.87612921]
["bitfinex-derivatives","BTCF0:USTF0",1750661262983,0.79859434,101780.0,101770.0,1.82899921]
["bitfinex-derivatives","BTCF0:USTF0",1750661263289,0.79884867,101780.0,101770.0,1.82899921]
["bitfinex-derivatives","BTCF0:USTF0",1750661263482,0.86254867,101780.0,101770.0,1.82899921]
["bitfinex-derivatives","BTCF0:USTF0",1750661263684,0.96079497,101780.0,101770.0,1.82899921]
["bitfinex-derivatives","BTCF0:USTF0",1750661264086,0.96079497,101780.0,101770.0,1.86615633]
["bitfinex-derivatives","BTCF0:USTF0",1750661264982,0.96479497,101780.0,101770.0,1.86715633]
["bitfinex-derivatives","BTCF0:USTF0",1750661265281,0.72344333,101780.0,101770.0,1.86715633]
["bitfinex-derivatives","BTCF0:USTF0",1750661265586,0.72344333,101780.0,101770.0,1.89835633]
["bitfinex-derivatives","BTCF0:USTF0",1750661265786,0.96479497,101780.0,101770.0,1.89835633]
["bitfinex-derivatives","BTCF0:USTF0",1750661266288,0.96679497,101780.0,101770.0,1.89835633]
["bitfinex-derivatives","BTCF0:USTF0",1750661266980,0.96479497,101780.0,101770.0,1.89835633]
["bitfinex-derivatives","BTCF0:USTF0",1750661267181,0.96879497,101780.0,101770.0,1.89835633]
["bitfinex-derivatives","BTCF0:USTF0",1750661267688,0.93579497,101780.0,101770.0,1.89835633]
["bitfinex-derivatives","BTCF0:USTF0",1750661268089,0.93179497,101780.0,101770.0,1.89735633]
["bitfinex-derivatives","BTCF0:USTF0",1750661268385,0.93879497,101780.0,101770.0,1.89835633]
["bitfinex-derivatives","BTCF0:USTF0",1750661268587,0.47974867,101780.0,101770.0,1.89835633]
["bitfinex-derivatives","BTCF0:USTF0",1750661268786,0.20769703,101780.0,101770.0,2.20120797]
["bitfinex-derivatives","BTCF0:USTF0",1750661269190,0.20809703,101780.0,101770.0,2.20120797]
["bitfinex-derivatives","BTCF0:USTF0",1750661269583,0.20769703,101780.0,101770.0,1.95985633]
["bitfinex-derivatives","BTCF0:USTF0",1750661269779,0.01165433,101780.0,101770.0,1.95985633]
["bitfinex-derivatives","BTCF0:USTF0",1750661270491,0.20809703,101780.0,101770.0,1.95985633]
["bitfinex-derivatives","BTCF0:USTF0",1750661270795,0.20809703,101780.0,101770.0,2.20120797]
["bitfinex-derivatives","BTCF0:USTF0",1750661271085,0.21211555,101780.0,101770.0,2.20120797]
["bitfinex-derivatives","BTCF0:USTF0",1750661271787,0.01567285,101780.0,101770.0,2.56200797]
["bitfinex-derivatives","BTCF0:USTF0",1750661272691,0.45346719,101780.0,101770.0,1.52082983]
["bitfinex-derivatives","BTCF0:USTF0",1750661272889,0.48376719,101780.0,101770.0,1.91066983]
["bitfinex-derivatives","BTCF0:USTF0",1750661273896,0.45346719,101780.0,101770.0,1.91066983]
["bitfinex-derivatives","BTCF0:USTF0",1750661275290,0.45346719,101780.0,101770.0,1.84912983]
["bitfinex-derivatives","BTCF0:USTF0",1750661275892,0.45346719,101780.0,101770.0,0.90206783]
["bitfinex-derivatives","BTCF0:USTF0",1750661276089,0.91252314,101780.0,101770.0,1.84912983]
["bitfinex-derivatives","BTCF0:USTF0",1750661276295,0.81426719,101780.0,101770.0,1.88112983]
["bitfinex-derivatives","BTCF0:USTF0",1750661276795,0.81386719,101780.0,101770.0,1.88112983]
["bitfinex-derivatives","BTCF0:USTF0",1750661277095,0.81426719,101780.0,101770.0,1.88112983]
["bitfinex-derivatives","BTCF0:USTF0",1750661278591,0.81426719,101780.0,101770.0,1.13052983]
["bitfinex-derivatives","BTCF0:USTF0",1750661278894,0.81426719,101780.0,101770.0,1.88108983]
["bitfinex-derivatives","BTCF0:USTF0",1750661279796,0.84466719,101780.0,101770.0,1.88108983]
["bitfinex-derivatives","BTCF0:USTF0",1750661280196,0.81426719,101780.0,101770.0,1.88108983]
["bitfinex-derivatives","BTCF0:USTF0",1750661282492,0.84466719,101780.0,101770.0,1.88108983]
["bitfinex-derivatives","BTCF0:USTF0",1750661283400,0.84466719,101780.0,101770.0,1.91258983]
["bitfinex-derivatives","BTCF0:USTF0",1750661284797,0.87546719,101780.0,101770.0,1.91258983]
["bitfinex-derivatives","BTCF0:USTF0",1750661290308,0.87572152,101780.0,101770.0,1.91258983]
["bitfinex-derivatives","BTCF0:USTF0",1750661291800,0.51492152,101780.0,101770.0,1.91258983]
["bitfinex-derivatives","BTCF0:USTF0",1750661292700,0.51492152,101780.0,101770.0,1.88108983]
["bitfinex-derivatives","BTCF0:USTF0",1750661293498,0.51492152,101780.0,101770.0,1.84908983]
["bitfinex-derivatives","BTCF0:USTF0",1750661294499,0.21236988,101780.0,101770.0,1.84908983]
["bitfinex-derivatives","BTCF0:USTF0",1750661294801,0.45372152,101780.0,101770.0,1.91108983]
["bitfinex-derivatives","BTCF0:USTF0",1750661300806,0.48472152,101780.0,101770.0,1.91108983]
["bitfinex-derivatives","BTCF0:USTF0",1750661301106,0.24336988,101780.0,101770.0,1.91108983]
["bitfinex-derivatives","BTCF0:USTF0",1750661301304,0.48472152,101780.0,101770.0,1.91108983]
["bitfinex-derivatives","BTCF0:USTF0",1750661301503,0.24336988,101780.0,101770.0,1.91108983]
["bitfinex-derivatives","BTCF0:USTF0",1750661301803,0.48472152,101780.0,101770.0,1.91108983]
["bitfinex-derivatives","BTCF0:USTF0",1750661306801,0.45372152,101780.0,101770.0,1.91108983]
["bitfinex-derivatives","BTCF0:USTF0",1750661307994,0.45372152,101780.0,101770.0,1.71462783]
["bitfinex-derivatives","BTCF0:USTF0",1750661308404,0.69507708,101780.0,101770.0,1.71462783]
["bitfinex-derivatives","BTCF0:USTF0",1750661309207,1.05587708,101780.0,101770.0,1.71462783]
["bitfinex-derivatives","BTCF0:USTF0",1750661309398,1.08827708,101780.0,101770.0,1.71462783]
["bitfinex-derivatives","BTCF0:USTF0",1750661309598,1.11947708,101780.0,101770.0,1.71462783]
["bitfinex-derivatives","BTCF0:USTF0",1750661310203,1.11947708,101780.0,101770.0,1.71414783]
["bitfinex-derivatives","BTCF0:USTF0",1750661310398,1.11947708,101780.0,101770.0,0.90206783]
["bitfinex-derivatives","BTCF0:USTF0",1750661310801,1.24813303,101780.0,101770.0,1.65158783]
["bitfinex-derivatives","BTCF0:USTF0",1750661311507,1.48948663,101780.0,101770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750661311710,0.196462,101770.0,101760.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1750661312005,1.13542353,101770.0,101760.0,0.74896]
["bitfinex-derivatives","BTCF0:USTF0",1750661312406,0.1964813,101760.0,101750.0,0.6787293]
["bitfinex-derivatives","BTCF0:USTF0",1750661312708,1.11906644,101760.0,101750.0,0.6787293]
["bitfinex-derivatives","BTCF0:USTF0",1750661312908,1.11932077,101760.0,101750.0,0.70990262]
["bitfinex-derivatives","BTCF0:USTF0",1750661313203,1.21758638,101760.0,101750.0,0.70990262]
["bitfinex-derivatives","BTCF0:USTF0",1750661313910,1.20010844,101760.0,101750.0,0.70990262]
["bitfinex-derivatives","BTCF0:USTF0",1750661314213,1.21638118,101760.0,101750.0,0.70990262]
["bitfinex-derivatives","BTCF0:USTF0",1750661314607,1.22338118,101760.0,101750.0,0.71090262]
["bitfinex-derivatives","BTCF0:USTF0",1750661315004,1.22338118,101760.0,101750.0,0.10902262]
["bitfinex-derivatives","BTCF0:USTF0",1750661315207,1.22338118,101760.0,101750.0,0.85794262]
["bitfinex-derivatives","BTCF0:USTF0",1750661315510,1.22538118,101760.0,101750.0,0.85794262]
["bitfinex-derivatives","BTCF0:USTF0",1750661316210,1.22538118,101760.0,101750.0,0.10902262]
["bitfinex-derivatives","BTCF0:USTF0",1750661316906,1.22538118,101760.0,101750.0,0.05989262]
["bitfinex-derivatives","BTCF0:USTF0",1750661317111,1.22538118,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661319707,0.1965199,101740.0,101730.0,0.9322522]
["bitfinex-derivatives","BTCF0:USTF0",1750661319907,0.7988332,101740.0,101730.0,1.71256559]
["bitfinex-derivatives","BTCF0:USTF0",1750661320103,0.79908753,101740.0,101730.0,1.71256559]
["bitfinex-derivatives","BTCF0:USTF0",1750661320508,0.83048753,101740.0,101730.0,1.71256559]
["bitfinex-derivatives","BTCF0:USTF0",1750661320705,1.22438753,101740.0,101730.0,0.88023339]
["bitfinex-derivatives","BTCF0:USTF0",1750661320908,1.32268211,101740.0,101730.0,1.62919339]
["bitfinex-derivatives","BTCF0:USTF0",1750661321308,1.32368211,101740.0,101730.0,1.58204339]
["bitfinex-derivatives","BTCF0:USTF0",1750661321507,1.32368211,101740.0,101730.0,1.58404339]
["bitfinex-derivatives","BTCF0:USTF0",1750661321705,1.56519541,101740.0,101730.0,0.18247339]
["bitfinex-derivatives","BTCF0:USTF0",1750661321905,0.1965589,101720.0,101710.0,0.01782595]
["bitfinex-derivatives","BTCF0:USTF0",1750661322107,0.7988722,101720.0,101710.0,0.82984595]
["bitfinex-derivatives","BTCF0:USTF0",1750661322311,0.5563589,101720.0,101710.0,0.86165804]
["bitfinex-derivatives","BTCF0:USTF0",1750661322511,0.79812653,101720.0,101710.0,0.86165804]
["bitfinex-derivatives","BTCF0:USTF0",1750661323108,1.15892653,101720.0,101710.0,0.89043348]
["bitfinex-derivatives","BTCF0:USTF0",1750661323316,1.07798147,101720.0,101710.0,0.25989348]
["bitfinex-derivatives","BTCF0:USTF0",1750661323508,1.31949477,101720.0,101710.0,0.25989348]
["bitfinex-derivatives","BTCF0:USTF0",1750661324105,1.32149477,101720.0,101710.0,0.25989348]
["bitfinex-derivatives","BTCF0:USTF0",1750661324409,1.32149477,101720.0,101710.0,0.22808139]
["bitfinex-derivatives","BTCF0:USTF0",1750661324715,1.32149477,101720.0,101710.0,0.18410139]
["bitfinex-derivatives","BTCF0:USTF0",1750661325411,1.07998147,101720.0,101710.0,0.18410139]
["bitfinex-derivatives","BTCF0:USTF0",1750661325708,1.32149477,101720.0,101710.0,0.18310139]
["bitfinex-derivatives","BTCF0:USTF0",1750661325914,1.32149477,101720.0,101710.0,0.03598139]
["bitfinex-derivatives","BTCF0:USTF0",1750661326114,1.32149477,101720.0,101710.0,0.03080139]
["bitfinex-derivatives","BTCF0:USTF0",1750661326306,1.32149477,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661327909,0.1965782,101710.0,101700.0,0.794324]
["bitfinex-derivatives","BTCF0:USTF0",1750661328120,0.83144583,101710.0,101700.0,0.794324]
["bitfinex-derivatives","BTCF0:USTF0",1750661328613,0.86464583,101710.0,101700.0,0.87265416]
["bitfinex-derivatives","BTCF0:USTF0",1750661329010,0.86464583,101710.0,101700.0,0.87365416]
["bitfinex-derivatives","BTCF0:USTF0",1750661329414,0.86464583,101710.0,101700.0,0.82449416]
["bitfinex-derivatives","BTCF0:USTF0",1750661329614,0.86464583,101710.0,101700.0,0.22265416]
["bitfinex-derivatives","BTCF0:USTF0",1750661329808,0.89494583,101710.0,101700.0,0.82453416]
["bitfinex-derivatives","BTCF0:USTF0",1750661330718,0.89694583,101710.0,101700.0,0.82453416]
["bitfinex-derivatives","BTCF0:USTF0",1750661332620,0.89694583,101710.0,101700.0,0.85603909]
["bitfinex-derivatives","BTCF0:USTF0",1750661333120,0.89694583,101710.0,101700.0,0.82493909]
["bitfinex-derivatives","BTCF0:USTF0",1750661334217,0.99526941,101710.0,101700.0,0.11083509]
["bitfinex-derivatives","BTCF0:USTF0",1750661334421,0.99526941,101710.0,101700.0,0.71271509]
["bitfinex-derivatives","BTCF0:USTF0",1750661335317,0.23213253,101710.0,101700.0,0.74291509]
["bitfinex-derivatives","BTCF0:USTF0",1750661335514,0.47364583,101710.0,101700.0,0.74291509]
["bitfinex-derivatives","BTCF0:USTF0",1750661335718,0.47404583,101710.0,101700.0,0.74291509]
["bitfinex-derivatives","BTCF0:USTF0",1750661335918,0.59333253,101710.0,101700.0,0.74291509]
["bitfinex-derivatives","BTCF0:USTF0",1750661336219,0.83484583,101710.0,101700.0,0.74291509]
["bitfinex-derivatives","BTCF0:USTF0",1750661336418,0.59333253,101710.0,101700.0,0.74291509]
["bitfinex-derivatives","BTCF0:USTF0",1750661336619,0.83484583,101710.0,101700.0,0.74291509]
["bitfinex-derivatives","BTCF0:USTF0",1750661336815,0.47404583,101710.0,101700.0,0.74291509]
["bitfinex-derivatives","BTCF0:USTF0",1750661337023,0.83484583,101710.0,101700.0,0.74291509]
["bitfinex-derivatives","BTCF0:USTF0",1750661337322,0.86594583,101710.0,101700.0,0.71171509]
["bitfinex-derivatives","BTCF0:USTF0",1750661337719,0.86594583,101710.0,101700.0,0.85887509]
["bitfinex-derivatives","BTCF0:USTF0",1750661338430,0.96426941,101710.0,101700.0,0.85887509]
["bitfinex-derivatives","BTCF0:USTF0",1750661339126,0.96426941,101710.0,101700.0,0.25699509]
["bitfinex-derivatives","BTCF0:USTF0",1750661339518,0.96426941,101710.0,101700.0,0.20783509]
["bitfinex-derivatives","BTCF0:USTF0",1750661340523,0.96426941,101710.0,101700.0,0.66255509]
["bitfinex-derivatives","BTCF0:USTF0",1750661341324,0.72275611,101710.0,101700.0,0.66255509]
["bitfinex-derivatives","BTCF0:USTF0",1750661341523,0.96426941,101710.0,101700.0,0.66255509]
["bitfinex-derivatives","BTCF0:USTF0",1750661341921,0.96426941,101710.0,101700.0,0.06067509]
["bitfinex-derivatives","BTCF0:USTF0",1750661343217,0.72275611,101710.0,101700.0,0.06067509]
["bitfinex-derivatives","BTCF0:USTF0",1750661343418,0.96426941,101710.0,101700.0,0.06067509]
["bitfinex-derivatives","BTCF0:USTF0",1750661345326,0.96828793,101710.0,101700.0,0.06067509]
["bitfinex-derivatives","BTCF0:USTF0",1750661345718,1.0407246,101710.0,101680.0,0.16453918]
["bitfinex-derivatives","BTCF0:USTF0",1750661345914,0.7989302,101690.0,101680.0,0.87708237]
["bitfinex-derivatives","BTCF0:USTF0",1750661346114,0.79918453,101690.0,101680.0,0.87708237]
["bitfinex-derivatives","BTCF0:USTF0",1750661346319,0.83188453,101690.0,101680.0,0.87708237]
["bitfinex-derivatives","BTCF0:USTF0",1750661346822,0.83188453,101690.0,101680.0,0.87908237]
["bitfinex-derivatives","BTCF0:USTF0",1750661347017,0.83188453,101690.0,101680.0,0.21171531]
["bitfinex-derivatives","BTCF0:USTF0",1750661347222,0.83188453,101690.0,101680.0,0.82870613]
["bitfinex-derivatives","BTCF0:USTF0",1750661347426,0.83188453,101690.0,101680.0,0.86150613]
["bitfinex-derivatives","BTCF0:USTF0",1750661347929,0.83388453,101690.0,101680.0,0.86150613]
["bitfinex-derivatives","BTCF0:USTF0",1750661348418,0.83488453,101690.0,101680.0,0.85950613]
["bitfinex-derivatives","BTCF0:USTF0",1750661348619,0.80218453,101690.0,101680.0,0.85950613]
["bitfinex-derivatives","BTCF0:USTF0",1750661348826,0.80258453,101690.0,101680.0,0.89270613]
["bitfinex-derivatives","BTCF0:USTF0",1750661349027,0.56107123,101690.0,101680.0,0.89270613]
["bitfinex-derivatives","BTCF0:USTF0",1750661349324,0.80258453,101690.0,101680.0,0.89270613]
["bitfinex-derivatives","BTCF0:USTF0",1750661351627,0.80258453,101690.0,101680.0,0.79270613]
["bitfinex-derivatives","BTCF0:USTF0",1750661352323,0.83328453,101690.0,101680.0,0.79270613]
["bitfinex-derivatives","BTCF0:USTF0",1750661352527,0.83328453,101690.0,101680.0,0.75946613]
["bitfinex-derivatives","BTCF0:USTF0",1750661352927,0.89768453,101690.0,101680.0,0.75946613]
["bitfinex-derivatives","BTCF0:USTF0",1750661353524,0.89768453,101690.0,101680.0,0.80821686]
["bitfinex-derivatives","BTCF0:USTF0",1750661354133,0.86618453,101690.0,101680.0,0.80821686]
["bitfinex-derivatives","BTCF0:USTF0",1750661354326,0.62467123,101690.0,101680.0,0.80821686]
["bitfinex-derivatives","BTCF0:USTF0",1750661354527,0.83328453,101690.0,101680.0,0.80821686]
["bitfinex-derivatives","BTCF0:USTF0",1750661354826,0.80258453,101690.0,101680.0,0.88708812]
["bitfinex-derivatives","BTCF0:USTF0",1750661355029,0.80258453,101690.0,101680.0,0.91958812]
["bitfinex-derivatives","BTCF0:USTF0",1750661355636,0.83538453,101690.0,101680.0,0.91958812]
["bitfinex-derivatives","BTCF0:USTF0",1750661356126,0.83538453,101690.0,101680.0,0.25244812]
["bitfinex-derivatives","BTCF0:USTF0",1750661356436,1.22973886,101690.0,101680.0,0.85428812]
["bitfinex-derivatives","BTCF0:USTF0",1750661357527,1.22973886,101690.0,101680.0,0.80511812]
["bitfinex-derivatives","BTCF0:USTF0",1750661358232,1.22973886,101690.0,101680.0,0.87622199]
["bitfinex-derivatives","BTCF0:USTF0",1750661359130,1.22973886,101690.0,101680.0,0.07887126]
["bitfinex-derivatives","BTCF0:USTF0",1750661359334,1.32808178,101690.0,101680.0,0.79297919]
["bitfinex-derivatives","BTCF0:USTF0",1750661359636,1.32808178,101690.0,101680.0,0.04437919]
["bitfinex-derivatives","BTCF0:USTF0",1750661359836,1.32808178,101690.0,101680.0,0.64621919]
["bitfinex-derivatives","BTCF0:USTF0",1750661360631,1.3301003,101690.0,101680.0,0.04437919]
["bitfinex-derivatives","BTCF0:USTF0",1750661360843,1.3331003,101690.0,101680.0,0.04437919]
["bitfinex-derivatives","BTCF0:USTF0",1750661361135,1.3341003,101690.0,101680.0,0.04537919]
["bitfinex-derivatives","BTCF0:USTF0",1750661361334,0.1966362,101680.0,101670.0,0.74480919]
["bitfinex-derivatives","BTCF0:USTF0",1750661361535,0.8939495,101680.0,101670.0,0.79349477]
["bitfinex-derivatives","BTCF0:USTF0",1750661361838,0.89420383,101680.0,101670.0,0.79349477]
["bitfinex-derivatives","BTCF0:USTF0",1750661362130,0.99254675,101680.0,101670.0,0.79349477]
["bitfinex-derivatives","BTCF0:USTF0",1750661362735,0.99254675,101680.0,101670.0,0.74431477]
["bitfinex-derivatives","BTCF0:USTF0",1750661362937,0.99354675,101680.0,101670.0,0.74531477]
["bitfinex-derivatives","BTCF0:USTF0",1750661363230,0.93094675,101680.0,101670.0,0.82277899]
["bitfinex-derivatives","BTCF0:USTF0",1750661363537,0.83260383,101680.0,101670.0,0.85317899]
["bitfinex-derivatives","BTCF0:USTF0",1750661363840,0.86600383,101680.0,101670.0,0.85317899]
["bitfinex-derivatives","BTCF0:USTF0",1750661364433,0.86640383,101680.0,101670.0,0.85317899]
["bitfinex-derivatives","BTCF0:USTF0",1750661364630,0.62489053,101680.0,101670.0,0.85317899]
["bitfinex-derivatives","BTCF0:USTF0",1750661364938,0.86640383,101680.0,101670.0,0.85317899]
["bitfinex-derivatives","BTCF0:USTF0",1750661366536,0.80260383,101680.0,101670.0,0.85317899]
["bitfinex-derivatives","BTCF0:USTF0",1750661366839,0.20029053,101680.0,101670.0,1.48849229]
["bitfinex-derivatives","BTCF0:USTF0",1750661367238,0.44140383,101680.0,101670.0,0.88617899]
["bitfinex-derivatives","BTCF0:USTF0",1750661367537,0.44180383,101680.0,101670.0,0.88617899]
["bitfinex-derivatives","BTCF0:USTF0",1750661367734,0.80260383,101680.0,101670.0,0.88617899]
["bitfinex-derivatives","BTCF0:USTF0",1750661368526,0.80260383,101680.0,101670.0,0.1905498]
["bitfinex-derivatives","BTCF0:USTF0",1750661368734,0.44180383,101680.0,101670.0,0.9391498]
["bitfinex-derivatives","BTCF0:USTF0",1750661369435,0.24516763,101680.0,101670.0,1.1358054]
["bitfinex-derivatives","BTCF0:USTF0",1750661369632,0.00325433,101680.0,101670.0,1.83580041]
["bitfinex-derivatives","BTCF0:USTF0",1750661369938,0.00365433,101680.0,101670.0,1.83580041]
["bitfinex-derivatives","BTCF0:USTF0",1750661370637,0.00365433,101680.0,101670.0,2.28250441]
["bitfinex-derivatives","BTCF0:USTF0",1750661370828,0.00365433,101680.0,101670.0,2.29996657]
["bitfinex-derivatives","BTCF0:USTF0",1750661371032,0.00365433,101680.0,101670.0,2.43584098]
["bitfinex-derivatives","BTCF0:USTF0",1750661371233,0.00427285,101690.0,101680.0,0.1966362]
["bitfinex-derivatives","BTCF0:USTF0",1750661371429,0.00427285,101690.0,101680.0,1.00636282]
["bitfinex-derivatives","BTCF0:USTF0",1750661372036,0.00467285,101690.0,101680.0,1.00636282]
["bitfinex-derivatives","BTCF0:USTF0",1750661372238,0.00667285,101690.0,101680.0,1.00736282]
["bitfinex-derivatives","BTCF0:USTF0",1750661372840,0.00667285,101690.0,101680.0,0.95819282]
["bitfinex-derivatives","BTCF0:USTF0",1750661373342,0.00667285,101690.0,101680.0,0.70153565]
["bitfinex-derivatives","BTCF0:USTF0",1750661374741,0.00867285,101690.0,101680.0,0.70153565]
["bitfinex-derivatives","BTCF0:USTF0",1750661375141,0.00867285,101690.0,101680.0,0.94304895]
["bitfinex-derivatives","BTCF0:USTF0",1750661376639,0.00867285,101690.0,101680.0,0.70153565]
["bitfinex-derivatives","BTCF0:USTF0",1750661376842,0.00867285,101690.0,101680.0,0.94304895]
["bitfinex-derivatives","BTCF0:USTF0",1750661377236,0.00867285,101690.0,101680.0,0.8449795]
["bitfinex-derivatives","BTCF0:USTF0",1750661382943,0.00867285,101690.0,101680.0,0.7958095]
["bitfinex-derivatives","BTCF0:USTF0",1750661384754,0.00867285,101690.0,101680.0,0.8132991]
["bitfinex-derivatives","BTCF0:USTF0",1750661387153,0.00867285,101690.0,101680.0,0.91136855]
["bitfinex-derivatives","BTCF0:USTF0",1750661387555,0.04067285,101690.0,101680.0,0.91136855]
["bitfinex-derivatives","BTCF0:USTF0",1750661388057,0.04067285,101690.0,101680.0,0.9120021]
["bitfinex-derivatives","BTCF0:USTF0",1750661391067,0.47880345,101690.0,101680.0,0.3096888]
["bitfinex-derivatives","BTCF0:USTF0",1750661391266,0.87190345,101690.0,101680.0,1.0619492]
["bitfinex-derivatives","BTCF0:USTF0",1750661391465,0.90270345,101690.0,101680.0,1.0619492]
["bitfinex-derivatives","BTCF0:USTF0",1750661392162,0.90270345,101690.0,101680.0,0.3138292]
["bitfinex-derivatives","BTCF0:USTF0",1750661392368,0.90270345,101690.0,101680.0,0.8652726]
["bitfinex-derivatives","BTCF0:USTF0",1750661392556,0.90270345,101690.0,101680.0,0.76720315]
["bitfinex-derivatives","BTCF0:USTF0",1750661393266,0.90270345,101690.0,101680.0,0.71803315]
["bitfinex-derivatives","BTCF0:USTF0",1750661395170,0.90270345,101690.0,101680.0,0.11647315]
["bitfinex-derivatives","BTCF0:USTF0",1750661395370,0.90270345,101690.0,101680.0,0.91470975]
["bitfinex-derivatives","BTCF0:USTF0",1750661396575,0.90270345,101690.0,101680.0,0.9447166]
["bitfinex-derivatives","BTCF0:USTF0",1750661397068,0.90270345,101690.0,101680.0,0.3431566]
["bitfinex-derivatives","BTCF0:USTF0",1750661397268,0.90270345,101690.0,101680.0,0.9447166]
["bitfinex-derivatives","BTCF0:USTF0",1750661397572,0.66119015,101690.0,101680.0,0.9447166]
["bitfinex-derivatives","BTCF0:USTF0",1750661397774,0.90270345,101690.0,101680.0,0.9447166]
["bitfinex-derivatives","BTCF0:USTF0",1750661399674,0.90570345,101690.0,101680.0,0.9447166]
["bitfinex-derivatives","BTCF0:USTF0",1750661399963,0.90570345,101690.0,101680.0,0.9447566]
["bitfinex-derivatives","BTCF0:USTF0",1750661400366,0.90370345,101690.0,101680.0,0.9447566]
["bitfinex-derivatives","BTCF0:USTF0",1750661400570,0.90770345,101690.0,101680.0,0.9457566]
["bitfinex-derivatives","BTCF0:USTF0",1750661400970,0.10877285,101690.0,101680.0,1.5480699]
["bitfinex-derivatives","BTCF0:USTF0",1750661401171,0.04527285,101690.0,101680.0,1.6130699]
["bitfinex-derivatives","BTCF0:USTF0",1750661401372,0.04567285,101690.0,101680.0,1.74393935]
["bitfinex-derivatives","BTCF0:USTF0",1750661401572,0.04567285,101690.0,101680.0,1.7617259]
["bitfinex-derivatives","BTCF0:USTF0",1750661401767,0.01327285,101690.0,101680.0,1.7617259]
["bitfinex-derivatives","BTCF0:USTF0",1750661401968,0.01367285,101690.0,101680.0,1.8617259]
["bitfinex-derivatives","BTCF0:USTF0",1750661402272,0.01327285,101690.0,101680.0,1.76365645]
["bitfinex-derivatives","BTCF0:USTF0",1750661402471,0.01367285,101690.0,101680.0,1.96034445]
["bitfinex-derivatives","BTCF0:USTF0",1750661402673,0.01367285,101690.0,101680.0,1.76365645]
["bitfinex-derivatives","BTCF0:USTF0",1750661403072,0.01367285,101690.0,101680.0,1.91117445]
["bitfinex-derivatives","BTCF0:USTF0",1750661403277,0.01367285,101690.0,101680.0,2.04704886]
["bitfinex-derivatives","BTCF0:USTF0",1750661404377,0.01367285,101690.0,101680.0,1.81117445]
["bitfinex-derivatives","BTCF0:USTF0",1750661404678,0.01367285,101690.0,101680.0,1.91117445]
["bitfinex-derivatives","BTCF0:USTF0",1750661405182,0.01367285,101690.0,101680.0,1.81117445]
["bitfinex-derivatives","BTCF0:USTF0",1750661405478,0.01367285,101690.0,101680.0,1.91117445]
["bitfinex-derivatives","BTCF0:USTF0",1750661408281,0.01367285,101690.0,101680.0,1.81117445]
["bitfinex-derivatives","BTCF0:USTF0",1750661408478,0.01367285,101690.0,101680.0,1.91117445]
["bitfinex-derivatives","BTCF0:USTF0",1750661409780,0.0333,101710.0,101700.0,0.196598]
["bitfinex-derivatives","BTCF0:USTF0",1750661409980,0.0008,101710.0,101700.0,1.56475745]
["bitfinex-derivatives","BTCF0:USTF0",1750661410279,0.0605,101720.0,101710.0,0.1965787]
["bitfinex-derivatives","BTCF0:USTF0",1750661410482,0.0613,101720.0,101710.0,0.1965787]
["bitfinex-derivatives","BTCF0:USTF0",1750661410684,0.0605,101720.0,101710.0,0.1965787]
["bitfinex-derivatives","BTCF0:USTF0",1750661410980,0.0609,101720.0,101710.0,0.1965787]
["bitfinex-derivatives","BTCF0:USTF0",1750661411180,0.2574594,101720.0,101710.0,0.1965787]
["bitfinex-derivatives","BTCF0:USTF0",1750661411783,0.0609,101720.0,101710.0,0.1965787]
["bitfinex-derivatives","BTCF0:USTF0",1750661411979,0.0609,101720.0,101710.0,0.1796187]
["bitfinex-derivatives","BTCF0:USTF0",1750661412276,0.0304,101720.0,101710.0,0.421132]
["bitfinex-derivatives","BTCF0:USTF0",1750661412483,0.0308,101720.0,101710.0,0.453532]
["bitfinex-derivatives","BTCF0:USTF0",1750661412781,0.0408,101720.0,101710.0,0.453532]
["bitfinex-derivatives","BTCF0:USTF0",1750661412983,0.0104,101720.0,101710.0,0.453532]
["bitfinex-derivatives","BTCF0:USTF0",1750661413182,0.0164,101720.0,101710.0,0.454532]
["bitfinex-derivatives","BTCF0:USTF0",1750661414584,0.0164,101720.0,101710.0,0.815332]
["bitfinex-derivatives","BTCF0:USTF0",1750661415188,0.016,101720.0,101710.0,0.815332]
["bitfinex-derivatives","BTCF0:USTF0",1750661415386,0.03267509,101720.0,101710.0,0.815332]
["bitfinex-derivatives","BTCF0:USTF0",1750661415680,0.2129622,101720.0,101710.0,0.815332]
["bitfinex-derivatives","BTCF0:USTF0",1750661416482,0.2029622,101720.0,101710.0,0.815332]
["bitfinex-derivatives","BTCF0:USTF0",1750661416787,0.2079622,101720.0,101710.0,0.815332]
["bitfinex-derivatives","BTCF0:USTF0",1750661417083,0.2019622,101720.0,101710.0,0.815332]
["bitfinex-derivatives","BTCF0:USTF0",1750661417290,0.2039622,101720.0,101710.0,0.815332]
["bitfinex-derivatives","BTCF0:USTF0",1750661418087,0.2059622,101720.0,101710.0,0.815332]
["bitfinex-derivatives","BTCF0:USTF0",1750661418791,0.0094,101720.0,101710.0,0.815332]
["bitfinex-derivatives","BTCF0:USTF0",1750661419194,0.009,101720.0,101710.0,0.815332]
["bitfinex-derivatives","BTCF0:USTF0",1750661419387,0.2059622,101720.0,101710.0,0.815332]
["bitfinex-derivatives","BTCF0:USTF0",1750661419586,0.20998072,101720.0,101710.0,0.815332]
["bitfinex-derivatives","BTCF0:USTF0",1750661422084,0.22599947,101720.0,101710.0,0.766172]
["bitfinex-derivatives","BTCF0:USTF0",1750661422284,0.22599947,101720.0,101710.0,0.5246587]
["bitfinex-derivatives","BTCF0:USTF0",1750661422487,0.22599947,101720.0,101710.0,0.766172]
["bitfinex-derivatives","BTCF0:USTF0",1750661423291,0.25689947,101720.0,101710.0,0.766172]
["bitfinex-derivatives","BTCF0:USTF0",1750661426291,0.24088072,101720.0,101710.0,0.766172]
["bitfinex-derivatives","BTCF0:USTF0",1750661428590,0.27258072,101720.0,101710.0,0.766172]
["bitfinex-derivatives","BTCF0:USTF0",1750661430593,0.27258072,101720.0,101710.0,0.86424806]
["bitfinex-derivatives","BTCF0:USTF0",1750661431497,0.07601852,101720.0,101710.0,0.86424806]
["bitfinex-derivatives","BTCF0:USTF0",1750661432194,0.09241925,101720.0,101710.0,0.76598936]
["bitfinex-derivatives","BTCF0:USTF0",1750661432396,0.09241925,101720.0,101710.0,0.96256806]
["bitfinex-derivatives","BTCF0:USTF0",1750661436601,0.09241925,101720.0,101710.0,0.72105476]
["bitfinex-derivatives","BTCF0:USTF0",1750661436800,0.09241925,101720.0,101710.0,0.96256806]
["bitfinex-derivatives","BTCF0:USTF0",1750661437805,0.09241925,101720.0,101710.0,0.864492]
["bitfinex-derivatives","BTCF0:USTF0",1750661439615,0.09241925,101720.0,101710.0,1.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1750661441009,0.06071925,101720.0,101710.0,1.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1750661441807,0.04431852,101720.0,101710.0,1.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1750661442007,0.01341852,101720.0,101710.0,1.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1750661442207,0.01301852,101720.0,101710.0,1.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1750661442510,0.02949332,101720.0,101710.0,1.05120641]
["bitfinex-derivatives","BTCF0:USTF0",1750661442913,0.02989332,101720.0,101710.0,1.05120641]
["bitfinex-derivatives","BTCF0:USTF0",1750661444014,0.01341852,101720.0,101710.0,1.05120641]
["bitfinex-derivatives","BTCF0:USTF0",1750661446112,0.0622,101730.0,101720.0,0.1965622]
["bitfinex-derivatives","BTCF0:USTF0",1750661446312,0.0622,101730.0,101720.0,1.40360453]
["bitfinex-derivatives","BTCF0:USTF0",1750661446613,0.0622,101730.0,101720.0,1.76440453]
["bitfinex-derivatives","BTCF0:USTF0",1750661447315,0.0622,101730.0,101720.0,1.76540453]
["bitfinex-derivatives","BTCF0:USTF0",1750661447612,0.0682,101730.0,101720.0,1.71625453]
["bitfinex-derivatives","BTCF0:USTF0",1750661447812,0.08425181,101730.0,101720.0,1.71625453]
["bitfinex-derivatives","BTCF0:USTF0",1750661448009,0.0682,101730.0,101720.0,1.71625453]
["bitfinex-derivatives","BTCF0:USTF0",1750661448611,0.0374,101730.0,101720.0,1.71625453]
["bitfinex-derivatives","BTCF0:USTF0",1750661449008,0.0434,101730.0,101720.0,1.81725453]
["bitfinex-derivatives","BTCF0:USTF0",1750661449315,0.557303,101760.0,101750.0,0.1965043]
["bitfinex-derivatives","BTCF0:USTF0",1750661449517,0.590203,101760.0,101750.0,0.9435043]
["bitfinex-derivatives","BTCF0:USTF0",1750661449814,0.229803,101760.0,101750.0,0.9435043]
["bitfinex-derivatives","BTCF0:USTF0",1750661450016,0.0333,101760.0,101750.0,0.9435043]
["bitfinex-derivatives","BTCF0:USTF0",1750661450216,0.0333,101760.0,101750.0,1.02107755]
["bitfinex-derivatives","BTCF0:USTF0",1750661450617,0.0709,101760.0,101750.0,1.02207755]
["bitfinex-derivatives","BTCF0:USTF0",1750661450818,0.0709,101760.0,101750.0,0.97293755]
["bitfinex-derivatives","BTCF0:USTF0",1750661451012,0.0709,101760.0,101750.0,1.07104399]
["bitfinex-derivatives","BTCF0:USTF0",1750661451206,0.0789,101760.0,101750.0,1.07204399]
["bitfinex-derivatives","BTCF0:USTF0",1750661451410,0.2753849,101760.0,101750.0,1.07204399]
["bitfinex-derivatives","BTCF0:USTF0",1750661451812,0.2753849,101760.0,101750.0,1.12080735]
["bitfinex-derivatives","BTCF0:USTF0",1750661452212,0.2753849,101760.0,101750.0,1.02270091]
["bitfinex-derivatives","BTCF0:USTF0",1750661452413,0.3081849,101760.0,101750.0,1.02270091]
["bitfinex-derivatives","BTCF0:USTF0",1750661454018,0.1117,101760.0,101750.0,1.02270091]
["bitfinex-derivatives","BTCF0:USTF0",1750661454217,0.1113,101760.0,101750.0,1.02270091]
["bitfinex-derivatives","BTCF0:USTF0",1750661454409,0.1117,101760.0,101750.0,1.02270091]
["bitfinex-derivatives","BTCF0:USTF0",1750661454609,0.1113,101760.0,101750.0,1.26421421]
["bitfinex-derivatives","BTCF0:USTF0",1750661455113,0.1117,101760.0,101750.0,1.26421421]
["bitfinex-derivatives","BTCF0:USTF0",1750661455316,0.046,101760.0,101750.0,1.62501421]
["bitfinex-derivatives","BTCF0:USTF0",1750661455614,0.0456,101760.0,101750.0,1.62501421]
["bitfinex-derivatives","BTCF0:USTF0",1750661456025,0.046,101760.0,101750.0,1.62501421]
["bitfinex-derivatives","BTCF0:USTF0",1750661456212,0.046,101760.0,101750.0,1.72312065]
["bitfinex-derivatives","BTCF0:USTF0",1750661456817,0.046,101760.0,101750.0,1.82312065]
["bitfinex-derivatives","BTCF0:USTF0",1750661456818,0.0144,101760.0,101750.0,1.82312065]
["bitfinex-derivatives","BTCF0:USTF0",1750661457012,0.0144,101760.0,101750.0,1.72501421]
["bitfinex-derivatives","BTCF0:USTF0",1750661457212,0.014,101760.0,101750.0,1.86256955]
["bitfinex-derivatives","BTCF0:USTF0",1750661457413,0.0331,101770.0,101760.0,0.196485]
["bitfinex-derivatives","BTCF0:USTF0",1750661457711,0.0331,101770.0,101760.0,0.94580001]
["bitfinex-derivatives","BTCF0:USTF0",1750661457913,0.0335,101770.0,101760.0,0.94580001]
["bitfinex-derivatives","BTCF0:USTF0",1750661458518,0.0335,101770.0,101760.0,0.84802348]
["bitfinex-derivatives","BTCF0:USTF0",1750661458719,0.0662,101770.0,101760.0,0.84802348]
["bitfinex-derivatives","BTCF0:USTF0",1750661458916,0.0742,101770.0,101760.0,0.79988348]
["bitfinex-derivatives","BTCF0:USTF0",1750661459124,0.0742,101770.0,101760.0,0.55937018]
["bitfinex-derivatives","BTCF0:USTF0",1750661459125,0.0802,101770.0,101760.0,0.55937018]
["bitfinex-derivatives","BTCF0:USTF0",1750661459321,0.0802,101770.0,101760.0,0.80088348]
["bitfinex-derivatives","BTCF0:USTF0",1750661459512,0.0802,101770.0,101760.0,0.55937018]
["bitfinex-derivatives","BTCF0:USTF0",1750661459915,0.0802,101770.0,101760.0,0.80088348]
["bitfinex-derivatives","BTCF0:USTF0",1750661460315,0.2766657,101770.0,101760.0,0.80088348]
["bitfinex-derivatives","BTCF0:USTF0",1750661460515,0.0802,101770.0,101760.0,0.76918348]
["bitfinex-derivatives","BTCF0:USTF0",1750661460922,0.0802,101770.0,101760.0,1.51586348]
["bitfinex-derivatives","BTCF0:USTF0",1750661461123,0.2766657,101770.0,101760.0,0.76918348]
["bitfinex-derivatives","BTCF0:USTF0",1750661461325,0.2766657,101770.0,101760.0,1.27431018]
["bitfinex-derivatives","BTCF0:USTF0",1750661462621,0.2766657,101770.0,101760.0,1.51582348]
["bitfinex-derivatives","BTCF0:USTF0",1750661462921,0.2766657,101770.0,101760.0,1.27431018]
["bitfinex-derivatives","BTCF0:USTF0",1750661463122,0.2766657,101770.0,101760.0,1.51582348]
["bitfinex-derivatives","BTCF0:USTF0",1750661463925,0.2766659,101770.0,101760.0,1.27431018]
["bitfinex-derivatives","BTCF0:USTF0",1750661464125,0.2686659,101770.0,101760.0,1.51982348]
["bitfinex-derivatives","BTCF0:USTF0",1750661464323,0.27268442,101770.0,101760.0,1.51982348]
["bitfinex-derivatives","BTCF0:USTF0",1750661464522,0.27268442,101770.0,101760.0,1.51482348]
["bitfinex-derivatives","BTCF0:USTF0",1750661464724,0.27368442,101770.0,101760.0,1.52282348]
["bitfinex-derivatives","BTCF0:USTF0",1750661464922,0.07121852,101770.0,101760.0,1.52182348]
["bitfinex-derivatives","BTCF0:USTF0",1750661465123,0.07121852,101770.0,101760.0,1.52282348]
["bitfinex-derivatives","BTCF0:USTF0",1750661465322,0.26768542,101770.0,101760.0,0.53467018]
["bitfinex-derivatives","BTCF0:USTF0",1750661465522,0.26768542,101770.0,101760.0,1.52278348]
["bitfinex-derivatives","BTCF0:USTF0",1750661465724,0.26768542,101770.0,101760.0,1.52178348]
["bitfinex-derivatives","BTCF0:USTF0",1750661466022,0.26768542,101770.0,101760.0,1.52378348]
["bitfinex-derivatives","BTCF0:USTF0",1750661466227,0.86999872,101770.0,101760.0,0.17320518]
["bitfinex-derivatives","BTCF0:USTF0",1750661466423,0.86999872,101770.0,101760.0,0.97029208]
["bitfinex-derivatives","BTCF0:USTF0",1750661469225,0.86999872,101770.0,101760.0,0.92115208]
["bitfinex-derivatives","BTCF0:USTF0",1750661470023,0.86999872,101770.0,101760.0,0.1964869]
["bitfinex-derivatives","BTCF0:USTF0",1750661470222,0.86999872,101770.0,101760.0,0.9427269]
["bitfinex-derivatives","BTCF0:USTF0",1750661471020,0.67353182,101770.0,101760.0,0.9427269]
["bitfinex-derivatives","BTCF0:USTF0",1750661471220,0.50879962,101770.0,101760.0,0.9427269]
["bitfinex-derivatives","BTCF0:USTF0",1750661471524,0.86999962,101770.0,101760.0,0.9427269]
["bitfinex-derivatives","BTCF0:USTF0",1750661472423,0.62848632,101770.0,101760.0,0.9427269]
["bitfinex-derivatives","BTCF0:USTF0",1750661472730,0.86999962,101770.0,101760.0,0.9427269]
["bitfinex-derivatives","BTCF0:USTF0",1750661478231,0.62848632,101770.0,101760.0,0.9427269]
["bitfinex-derivatives","BTCF0:USTF0",1750661478534,0.86999962,101770.0,101760.0,0.9427269]
["bitfinex-derivatives","BTCF0:USTF0",1750661478730,0.62848632,101770.0,101760.0,0.9427269]
["bitfinex-derivatives","BTCF0:USTF0",1750661479221,0.62848632,101770.0,101760.0,0.8935869]
["bitfinex-derivatives","BTCF0:USTF0",1750661480030,0.86999962,101770.0,101760.0,0.8935869]
["bitfinex-derivatives","BTCF0:USTF0",1750661480833,0.62848632,101770.0,101760.0,0.8935869]
["bitfinex-derivatives","BTCF0:USTF0",1750661481733,0.62848632,101770.0,101760.0,1.1351002]
["bitfinex-derivatives","BTCF0:USTF0",1750661481734,0.03851852,101770.0,101760.0,1.1351002]
["bitfinex-derivatives","BTCF0:USTF0",1750661482034,0.23498652,101770.0,101760.0,1.5593002]
["bitfinex-derivatives","BTCF0:USTF0",1750661482229,0.23458652,101770.0,101760.0,1.5593002]
["bitfinex-derivatives","BTCF0:USTF0",1750661482427,0.23898652,101770.0,101760.0,1.5593002]
["bitfinex-derivatives","BTCF0:USTF0",1750661482829,0.23898652,101770.0,101760.0,1.1985002]
["bitfinex-derivatives","BTCF0:USTF0",1750661483137,0.63168652,101770.0,101760.0,1.1985002]
["bitfinex-derivatives","BTCF0:USTF0",1750661483328,0.63168652,101770.0,101760.0,0.9569869]
["bitfinex-derivatives","BTCF0:USTF0",1750661484530,0.87319982,101770.0,101760.0,0.1473469]
["bitfinex-derivatives","BTCF0:USTF0",1750661484735,0.1964873,101760.0,101750.0,0.94627605]
["bitfinex-derivatives","BTCF0:USTF0",1750661484932,0.5010006,101760.0,101750.0,1.69239605]
["bitfinex-derivatives","BTCF0:USTF0",1750661485132,0.5010006,101760.0,101750.0,1.54502035]
["bitfinex-derivatives","BTCF0:USTF0",1750661485342,0.8950006,101760.0,101750.0,1.18422035]
["bitfinex-derivatives","BTCF0:USTF0",1750661485728,0.8950006,101760.0,101750.0,1.08644382]
["bitfinex-derivatives","BTCF0:USTF0",1750661485929,0.8950006,101760.0,101750.0,1.06894391]
["bitfinex-derivatives","BTCF0:USTF0",1750661486128,0.9000006,101760.0,101750.0,1.06894391]
["bitfinex-derivatives","BTCF0:USTF0",1750661486335,0.9158928,101760.0,101750.0,0.27201661]
["bitfinex-derivatives","BTCF0:USTF0",1750661486536,0.9158928,101760.0,101750.0,0.87245661]
["bitfinex-derivatives","BTCF0:USTF0",1750661487443,0.9158928,101760.0,101750.0,0.12633661]
["bitfinex-derivatives","BTCF0:USTF0",1750661487444,1.1574061,101760.0,101750.0,0.12633661]
["bitfinex-derivatives","BTCF0:USTF0",1750661487634,1.25568136,101760.0,101750.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1750661487829,1.70223336,101760.0,101750.0,0.82603568]
["bitfinex-derivatives","BTCF0:USTF0",1750661488234,1.70223336,101760.0,101750.0,0.68035568]
["bitfinex-derivatives","BTCF0:USTF0",1750661488637,1.70223336,101760.0,101750.0,0.68017568]
["bitfinex-derivatives","BTCF0:USTF0",1750661489032,1.21072006,101760.0,101750.0,0.63121568]
["bitfinex-derivatives","BTCF0:USTF0",1750661489240,1.01416806,101760.0,101750.0,0.63121568]
["bitfinex-derivatives","BTCF0:USTF0",1750661489439,1.01416806,101760.0,101750.0,0.03077568]
["bitfinex-derivatives","BTCF0:USTF0",1750661489633,1.01416806,101760.0,101750.0,0.74612]
["bitfinex-derivatives","BTCF0:USTF0",1750661490038,1.01416806,101760.0,101750.0,0.9426222]
["bitfinex-derivatives","BTCF0:USTF0",1750661490241,0.6411795,101760.0,101750.0,1.1841355]
["bitfinex-derivatives","BTCF0:USTF0",1750661490435,0.0528922,101760.0,101750.0,1.5449355]
["bitfinex-derivatives","BTCF0:USTF0",1750661490739,0.0528922,101760.0,101750.0,1.6101355]
["bitfinex-derivatives","BTCF0:USTF0",1750661490932,0.0532922,101760.0,101750.0,1.5609955]
["bitfinex-derivatives","BTCF0:USTF0",1750661491133,0.0532922,101760.0,101750.0,1.2001955]
["bitfinex-derivatives","BTCF0:USTF0",1750661491134,0.249775,101760.0,101750.0,1.2001955]
["bitfinex-derivatives","BTCF0:USTF0",1750661492031,0.249775,101760.0,101750.0,1.2777836]
["bitfinex-derivatives","BTCF0:USTF0",1750661494141,0.0532922,101760.0,101750.0,1.2777836]
["bitfinex-derivatives","BTCF0:USTF0",1750661494843,0.0532922,101760.0,101750.0,1.6385836]
["bitfinex-derivatives","BTCF0:USTF0",1750661495939,0.05731072,101760.0,101750.0,1.6385836]
["bitfinex-derivatives","BTCF0:USTF0",1750661497339,0.02531072,101760.0,101750.0,1.6385836]
["bitfinex-derivatives","BTCF0:USTF0",1750661500446,0.02531072,101760.0,101750.0,1.73668071]
["bitfinex-derivatives","BTCF0:USTF0",1750661501140,0.02491072,101760.0,101750.0,1.73668071]
["bitfinex-derivatives","BTCF0:USTF0",1750661501344,0.02531072,101760.0,101750.0,1.73668071]
["bitfinex-derivatives","BTCF0:USTF0",1750661501647,0.02531072,101760.0,101750.0,1.68754071]
["bitfinex-derivatives","BTCF0:USTF0",1750661503148,0.02491072,101760.0,101750.0,1.68754071]
["bitfinex-derivatives","BTCF0:USTF0",1750661503450,0.02531072,101760.0,101750.0,1.68754071]
["bitfinex-derivatives","BTCF0:USTF0",1750661503849,0.02531072,101760.0,101750.0,1.32674071]
["bitfinex-derivatives","BTCF0:USTF0",1750661504045,0.02531072,101760.0,101750.0,1.68754071]
["bitfinex-derivatives","BTCF0:USTF0",1750661504250,0.02531072,101760.0,101750.0,1.03970071]
["bitfinex-derivatives","BTCF0:USTF0",1750661504448,0.02531072,101760.0,101750.0,1.78562071]
["bitfinex-derivatives","BTCF0:USTF0",1750661505954,0.02531072,101760.0,101750.0,1.54410741]
["bitfinex-derivatives","BTCF0:USTF0",1750661506149,0.02531072,101760.0,101750.0,1.78562071]
["bitfinex-derivatives","BTCF0:USTF0",1750661506653,0.05531072,101760.0,101750.0,1.78562071]
["bitfinex-derivatives","BTCF0:USTF0",1750661508056,0.0008,101770.0,101750.0,1.68911851]
["bitfinex-derivatives","BTCF0:USTF0",1750661508252,0.29991318,101780.0,101770.0,0.196462]
["bitfinex-derivatives","BTCF0:USTF0",1750661508453,0.29991318,101780.0,101770.0,1.66070394]
["bitfinex-derivatives","BTCF0:USTF0",1750661508852,0.30031318,101780.0,101770.0,1.66070394]
["bitfinex-derivatives","BTCF0:USTF0",1750661509653,0.66111318,101780.0,101770.0,1.10344194]
["bitfinex-derivatives","BTCF0:USTF0",1750661509852,0.90762648,101780.0,101770.0,0.16343153]
["bitfinex-derivatives","BTCF0:USTF0",1750661510053,0.90762648,101780.0,101770.0,0.75774153]
["bitfinex-derivatives","BTCF0:USTF0",1750661510255,0.0982353,101770.0,101760.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1750661510454,0.94386193,101770.0,101760.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1750661511355,0.97456193,101770.0,101760.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1750661512160,0.97456193,101770.0,101760.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1750661512362,0.97496193,101770.0,101760.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1750661512561,0.1964801,101760.0,101750.0,0.4544547]
["bitfinex-derivatives","BTCF0:USTF0",1750661512751,0.2287801,101760.0,101750.0,1.2003347]
["bitfinex-derivatives","BTCF0:USTF0",1750661513155,0.23279862,101760.0,101750.0,1.2003347]
["bitfinex-derivatives","BTCF0:USTF0",1750661513557,0.23279862,101760.0,101750.0,1.441848]
["bitfinex-derivatives","BTCF0:USTF0",1750661514061,0.23279862,101760.0,101750.0,1.753508]
["bitfinex-derivatives","BTCF0:USTF0",1750661514261,0.23279862,101760.0,101750.0,1.392708]
["bitfinex-derivatives","BTCF0:USTF0",1750661514465,0.23279862,101760.0,101750.0,0.5977035]
["bitfinex-derivatives","BTCF0:USTF0",1750661514762,0.23279862,101760.0,101750.0,1.294459]
["bitfinex-derivatives","BTCF0:USTF0",1750661514957,0.23479862,101760.0,101750.0,1.294459]
["bitfinex-derivatives","BTCF0:USTF0",1750661515665,0.23479982,101760.0,101750.0,1.294459]
["bitfinex-derivatives","BTCF0:USTF0",1750661515857,0.23479982,101760.0,101750.0,1.686959]
["bitfinex-derivatives","BTCF0:USTF0",1750661515858,0.03831852,101760.0,101750.0,1.686959]
["bitfinex-derivatives","BTCF0:USTF0",1750661516864,0.23479982,101760.0,101750.0,1.686959]
["bitfinex-derivatives","BTCF0:USTF0",1750661517065,0.23479982,101760.0,101750.0,1.655259]
["bitfinex-derivatives","BTCF0:USTF0",1750661518165,0.23479982,101760.0,101750.0,1.294459]
["bitfinex-derivatives","BTCF0:USTF0",1750661518366,0.23479982,101760.0,101750.0,1.655259]
["bitfinex-derivatives","BTCF0:USTF0",1750661518664,0.23479982,101760.0,101750.0,1.6061345]
["bitfinex-derivatives","BTCF0:USTF0",1750661520366,0.23519982,101760.0,101750.0,1.2453345]
["bitfinex-derivatives","BTCF0:USTF0",1750661520960,0.23519982,101760.0,101750.0,1.6061345]
["bitfinex-derivatives","BTCF0:USTF0",1750661521667,0.26649982,101760.0,101750.0,1.6061345]
["bitfinex-derivatives","BTCF0:USTF0",1750661522268,0.26649982,101760.0,101750.0,1.2453345]
["bitfinex-derivatives","BTCF0:USTF0",1750661522468,0.07001852,101760.0,101750.0,1.2453345]
["bitfinex-derivatives","BTCF0:USTF0",1750661523972,0.26649982,101760.0,101750.0,1.2453345]
["bitfinex-derivatives","BTCF0:USTF0",1750661524170,0.26649982,101760.0,101750.0,1.1961945]
["bitfinex-derivatives","BTCF0:USTF0",1750661524469,0.07001852,101760.0,101750.0,1.1961945]
["bitfinex-derivatives","BTCF0:USTF0",1750661525362,0.07001852,101760.0,101750.0,1.5569945]
["bitfinex-derivatives","BTCF0:USTF0",1750661525763,0.03871852,101760.0,101750.0,1.5569945]
["bitfinex-derivatives","BTCF0:USTF0",1750661526163,0.03831852,101760.0,101750.0,1.5569945]
["bitfinex-derivatives","BTCF0:USTF0",1750661526358,0.03871852,101760.0,101750.0,1.5569945]
["bitfinex-derivatives","BTCF0:USTF0",1750661527164,0.03871852,101760.0,101750.0,1.6569945]
["bitfinex-derivatives","BTCF0:USTF0",1750661527369,0.00641852,101760.0,101750.0,1.66766581]
["bitfinex-derivatives","BTCF0:USTF0",1750661527758,0.00601852,101760.0,101750.0,1.80522115]
["bitfinex-derivatives","BTCF0:USTF0",1750661527963,0.00641852,101760.0,101750.0,1.90522115]
["bitfinex-derivatives","BTCF0:USTF0",1750661528165,0.04665133,101770.0,101760.0,0.1964809]
["bitfinex-derivatives","BTCF0:USTF0",1750661528366,0.04665133,101770.0,101760.0,0.87928759]
["bitfinex-derivatives","BTCF0:USTF0",1750661528568,0.04665133,101770.0,101760.0,1.01684293]
["bitfinex-derivatives","BTCF0:USTF0",1750661528968,0.04705133,101770.0,101760.0,1.01684293]
["bitfinex-derivatives","BTCF0:USTF0",1750661529374,0.04705133,101770.0,101760.0,0.87928759]
["bitfinex-derivatives","BTCF0:USTF0",1750661529573,0.04805133,101770.0,101760.0,0.87928759]
["bitfinex-derivatives","BTCF0:USTF0",1750661529772,0.05305133,101770.0,101760.0,0.83014759]
["bitfinex-derivatives","BTCF0:USTF0",1750661531168,0.05305133,101770.0,101760.0,1.07166089]
["bitfinex-derivatives","BTCF0:USTF0",1750661531368,0.36074867,101790.0,101780.0,0.1964423]
["bitfinex-derivatives","BTCF0:USTF0",1750661531574,0.62107167,101790.0,101780.0,1.20124972]
["bitfinex-derivatives","BTCF0:USTF0",1750661531972,0.62147167,101790.0,101780.0,1.20124972]
["bitfinex-derivatives","BTCF0:USTF0",1750661532569,0.62547167,101790.0,101780.0,1.20124972]
["bitfinex-derivatives","BTCF0:USTF0",1750661532770,0.63347167,101790.0,101780.0,1.20007972]
["bitfinex-derivatives","BTCF0:USTF0",1750661532970,0.37314867,101790.0,101780.0,1.20007972]
["bitfinex-derivatives","BTCF0:USTF0",1750661533269,0.55817187,101790.0,101780.0,1.21591972]
["bitfinex-derivatives","BTCF0:USTF0",1750661533473,0.55817187,101790.0,101780.0,1.24821972]
["bitfinex-derivatives","BTCF0:USTF0",1750661534072,0.55857187,101790.0,101780.0,1.24821972]
["bitfinex-derivatives","BTCF0:USTF0",1750661534574,0.59067187,101790.0,101780.0,1.24821972]
["bitfinex-derivatives","BTCF0:USTF0",1750661534973,0.2289232,101790.0,101780.0,1.25021972]
["bitfinex-derivatives","BTCF0:USTF0",1750661535174,0.2289232,101790.0,101780.0,1.25121972]
["bitfinex-derivatives","BTCF0:USTF0",1750661539070,0.2289224,101790.0,101780.0,1.25121972]
["bitfinex-derivatives","BTCF0:USTF0",1750661539277,0.2285224,101790.0,101780.0,1.25121972]
["bitfinex-derivatives","BTCF0:USTF0",1750661539475,0.23294092,101790.0,101780.0,1.25121972]
["bitfinex-derivatives","BTCF0:USTF0",1750661541174,0.26524092,101790.0,101780.0,0.50557972]
["bitfinex-derivatives","BTCF0:USTF0",1750661541385,0.26524092,101790.0,101780.0,0.76613412]
["bitfinex-derivatives","BTCF0:USTF0",1750661541386,0.86755422,101790.0,101780.0,0.76613412]
["bitfinex-derivatives","BTCF0:USTF0",1750661541776,1.10906752,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750661542080,1.20731382,101790.0,101780.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1750661542283,1.40380982,101790.0,101780.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1750661542682,1.20731382,101790.0,101780.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1750661543072,1.20731382,101790.0,101780.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1750661543276,0.96580052,101790.0,101780.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1750661544080,1.20931382,101790.0,101780.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1750661544281,0.97180052,101790.0,101780.0,0.55099]
["bitfinex-derivatives","BTCF0:USTF0",1750661544678,0.97180052,101790.0,101780.0,0.56887633]
["bitfinex-derivatives","BTCF0:USTF0",1750661547278,1.21331382,101790.0,101780.0,0.56887633]
["bitfinex-derivatives","BTCF0:USTF0",1750661549884,0.97180052,101790.0,101780.0,0.56887633]
["bitfinex-derivatives","BTCF0:USTF0",1750661551285,1.21331382,101790.0,101780.0,0.56887633]
["bitfinex-derivatives","BTCF0:USTF0",1750661552289,0.97180052,101790.0,101780.0,0.56887633]
["bitfinex-derivatives","BTCF0:USTF0",1750661553692,0.97180052,101790.0,101780.0,0.51974633]
["bitfinex-derivatives","BTCF0:USTF0",1750661557292,0.97180052,101790.0,101780.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1750661560294,0.97080052,101790.0,101780.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1750661561095,0.96880052,101790.0,101780.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1750661564100,0.1964419,101780.0,101770.0,0.9878912]
["bitfinex-derivatives","BTCF0:USTF0",1750661564402,0.7987552,101780.0,101770.0,0.9878912]
["bitfinex-derivatives","BTCF0:USTF0",1750661565195,0.7987552,101780.0,101770.0,0.9888912]
["bitfinex-derivatives","BTCF0:USTF0",1750661565596,0.7987552,101780.0,101770.0,0.9397612]
["bitfinex-derivatives","BTCF0:USTF0",1750661566598,0.7987552,101780.0,101770.0,0.9407612]
["bitfinex-derivatives","BTCF0:USTF0",1750661567703,0.7987552,101780.0,101770.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1750661568703,0.8301552,101780.0,101770.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1750661568903,0.8915552,101780.0,101770.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1750661569806,0.8925552,101780.0,101770.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1750661571003,0.89657372,101780.0,101770.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1750661571405,0.89857372,101780.0,101770.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1750661571606,0.89757372,101780.0,101770.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1750661571805,0.89757372,101780.0,101770.0,1.037781]
["bitfinex-derivatives","BTCF0:USTF0",1750661572004,0.83417372,101780.0,101770.0,1.038781]
["bitfinex-derivatives","BTCF0:USTF0",1750661572206,0.83417372,101780.0,101770.0,0.293661]
["bitfinex-derivatives","BTCF0:USTF0",1750661572409,0.80277372,101780.0,101770.0,1.038741]
["bitfinex-derivatives","BTCF0:USTF0",1750661572711,0.80277372,101780.0,101770.0,0.293661]
["bitfinex-derivatives","BTCF0:USTF0",1750661572903,0.80277372,101780.0,101770.0,1.038741]
["bitfinex-derivatives","BTCF0:USTF0",1750661573303,0.56126042,101780.0,101770.0,1.038741]
["bitfinex-derivatives","BTCF0:USTF0",1750661573711,0.20046042,101780.0,101770.0,1.038741]
["bitfinex-derivatives","BTCF0:USTF0",1750661573910,0.56126042,101780.0,101770.0,1.038741]
["bitfinex-derivatives","BTCF0:USTF0",1750661575513,0.56126042,101780.0,101770.0,0.989611]
["bitfinex-derivatives","BTCF0:USTF0",1750661576015,0.20046042,101780.0,101770.0,0.989611]
["bitfinex-derivatives","BTCF0:USTF0",1750661576216,0.56126042,101780.0,101770.0,0.989611]
["bitfinex-derivatives","BTCF0:USTF0",1750661576415,0.20046042,101780.0,101770.0,0.989611]
["bitfinex-derivatives","BTCF0:USTF0",1750661576608,0.20046042,101780.0,101770.0,1.2311243]
["bitfinex-derivatives","BTCF0:USTF0",1750661576813,0.20046042,101780.0,101770.0,1.5919243]
["bitfinex-derivatives","BTCF0:USTF0",1750661577016,0.20086042,101780.0,101770.0,1.5919243]
["bitfinex-derivatives","BTCF0:USTF0",1750661578218,0.20046042,101780.0,101770.0,1.5919243]
["bitfinex-derivatives","BTCF0:USTF0",1750661578423,0.20086022,101780.0,101770.0,1.5919243]
["bitfinex-derivatives","BTCF0:USTF0",1750661578623,0.00441852,101780.0,101770.0,1.7227243]
["bitfinex-derivatives","BTCF0:USTF0",1750661579217,0.00401852,101780.0,101770.0,1.7227243]
["bitfinex-derivatives","BTCF0:USTF0",1750661579416,0.00441852,101780.0,101770.0,1.7227243]
["bitfinex-derivatives","BTCF0:USTF0",1750661579622,0.00401852,101780.0,101770.0,1.7227243]
["bitfinex-derivatives","BTCF0:USTF0",1750661579826,0.00441852,101780.0,101770.0,1.7227243]
["bitfinex-derivatives","BTCF0:USTF0",1750661580321,0.00401852,101780.0,101770.0,1.7227243]
["bitfinex-derivatives","BTCF0:USTF0",1750661580522,0.00441852,101780.0,101770.0,1.7227243]
["bitfinex-derivatives","BTCF0:USTF0",1750661581427,0.20086022,101780.0,101770.0,1.6227243]
["bitfinex-derivatives","BTCF0:USTF0",1750661581816,0.00441852,101780.0,101770.0,1.6227243]
["bitfinex-derivatives","BTCF0:USTF0",1750661582018,0.00441852,101780.0,101770.0,1.7858243]
["bitfinex-derivatives","BTCF0:USTF0",1750661582419,0.00441852,101780.0,101770.0,2.1851243]
["bitfinex-derivatives","BTCF0:USTF0",1750661582919,0.00441852,101780.0,101770.0,2.32267964]
["bitfinex-derivatives","BTCF0:USTF0",1750661586620,0.00441852,101780.0,101770.0,2.1851243]
["bitfinex-derivatives","BTCF0:USTF0",1750661589626,0.44074254,101800.0,101790.0,0.196423]
["bitfinex-derivatives","BTCF0:USTF0",1750661589921,0.44074254,101800.0,101790.0,0.940943]
["bitfinex-derivatives","BTCF0:USTF0",1750661590725,0.44274254,101800.0,101790.0,0.940943]
["bitfinex-derivatives","BTCF0:USTF0",1750661591229,0.44674254,101800.0,101790.0,0.940943]
["bitfinex-derivatives","BTCF0:USTF0",1750661591522,0.08594254,101800.0,101790.0,1.1333263]
["bitfinex-derivatives","BTCF0:USTF0",1750661591732,0.02214254,101800.0,101790.0,1.7675396]
["bitfinex-derivatives","BTCF0:USTF0",1750661591928,0.02254254,101800.0,101790.0,1.7986396]
["bitfinex-derivatives","BTCF0:USTF0",1750661592128,0.02214254,101800.0,101790.0,1.5571263]
["bitfinex-derivatives","BTCF0:USTF0",1750661592531,0.02254254,101800.0,101790.0,1.5571263]
["bitfinex-derivatives","BTCF0:USTF0",1750661593230,0.02254254,101800.0,101790.0,1.7986396]
["bitfinex-derivatives","BTCF0:USTF0",1750661594031,0.02254254,101800.0,101790.0,1.5571263]
["bitfinex-derivatives","BTCF0:USTF0",1750661595232,0.02214254,101800.0,101790.0,1.7986396]
["bitfinex-derivatives","BTCF0:USTF0",1750661595433,0.02254254,101800.0,101790.0,1.5571263]
["bitfinex-derivatives","BTCF0:USTF0",1750661595941,0.02254254,101800.0,101790.0,2.7473196]
["bitfinex-derivatives","BTCF0:USTF0",1750661596131,0.37693859,101830.0,101820.0,0.1963651]
["bitfinex-derivatives","BTCF0:USTF0",1750661596325,0.83150219,101830.0,101820.0,1.18278706]
["bitfinex-derivatives","BTCF0:USTF0",1750661596532,0.83150219,101830.0,101820.0,0.94127376]
["bitfinex-derivatives","BTCF0:USTF0",1750661597037,1.07341549,101830.0,101820.0,0.94127376]
["bitfinex-derivatives","BTCF0:USTF0",1750661597332,1.08041549,101830.0,101820.0,0.94127376]
["bitfinex-derivatives","BTCF0:USTF0",1750661597736,1.08941549,101830.0,101820.0,0.94127376]
["bitfinex-derivatives","BTCF0:USTF0",1750661597932,1.08941549,101830.0,101820.0,0.93629376]
["bitfinex-derivatives","BTCF0:USTF0",1750661598135,1.08941549,101830.0,101820.0,0.93520376]
["bitfinex-derivatives","BTCF0:USTF0",1750661598337,0.84790219,101830.0,101820.0,0.89216376]
["bitfinex-derivatives","BTCF0:USTF0",1750661599144,0.12630219,101830.0,101820.0,1.13367706]
["bitfinex-derivatives","BTCF0:USTF0",1750661599437,0.12590219,101830.0,101820.0,1.13367706]
["bitfinex-derivatives","BTCF0:USTF0",1750661599632,0.12630219,101830.0,101820.0,1.21378035]
["bitfinex-derivatives","BTCF0:USTF0",1750661599831,0.12590219,101830.0,101820.0,1.21378035]
["bitfinex-derivatives","BTCF0:USTF0",1750661600027,0.12630219,101830.0,101820.0,0.97226705]
["bitfinex-derivatives","BTCF0:USTF0",1750661600235,0.12630219,101830.0,101820.0,1.21378035]
["bitfinex-derivatives","BTCF0:USTF0",1750661600428,0.12330219,101830.0,101820.0,1.21378035]
["bitfinex-derivatives","BTCF0:USTF0",1750661600634,0.12290219,101830.0,101820.0,1.64008035]
["bitfinex-derivatives","BTCF0:USTF0",1750661600829,0.0761,101830.0,101820.0,1.67540467]
["bitfinex-derivatives","BTCF0:USTF0",1750661601030,0.0308,101840.0,101830.0,0.3435967]
["bitfinex-derivatives","BTCF0:USTF0",1750661601334,0.3608,101850.0,101840.0,0.1963268]
["bitfinex-derivatives","BTCF0:USTF0",1750661601532,0.3608,101850.0,101840.0,0.2143768]
["bitfinex-derivatives","BTCF0:USTF0",1750661601740,0.3612,101850.0,101840.0,0.2143768]
["bitfinex-derivatives","BTCF0:USTF0",1750661601927,0.3612,101850.0,101840.0,0.45614443]
["bitfinex-derivatives","BTCF0:USTF0",1750661602534,0.0004,101850.0,101840.0,0.41882443]
["bitfinex-derivatives","BTCF0:USTF0",1750661602731,0.3608,101860.0,101850.0,0.1963075]
["bitfinex-derivatives","BTCF0:USTF0",1750661602937,0.3616,101860.0,101850.0,0.94076183]
["bitfinex-derivatives","BTCF0:USTF0",1750661604241,0.6031133,101860.0,101850.0,0.94076183]
["bitfinex-derivatives","BTCF0:USTF0",1750661604441,0.6361133,101860.0,101850.0,0.89167183]
["bitfinex-derivatives","BTCF0:USTF0",1750661605243,0.0338,101860.0,101850.0,1.13318513]
["bitfinex-derivatives","BTCF0:USTF0",1750661605638,0.01636203,101870.0,101860.0,0.1962883]
["bitfinex-derivatives","BTCF0:USTF0",1750661605834,0.04716203,101870.0,101860.0,0.4378016]
["bitfinex-derivatives","BTCF0:USTF0",1750661606038,0.11176203,101870.0,101860.0,0.43805593]
["bitfinex-derivatives","BTCF0:USTF0",1750661606642,0.11096203,101870.0,101860.0,0.19654263]
["bitfinex-derivatives","BTCF0:USTF0",1750661606842,0.35287533,101870.0,101860.0,0.19654263]
["bitfinex-derivatives","BTCF0:USTF0",1750661607344,0.35287533,101870.0,101860.0,0.14745263]
["bitfinex-derivatives","BTCF0:USTF0",1750661607743,0.11136203,101870.0,101860.0,0.14745263]
["bitfinex-derivatives","BTCF0:USTF0",1750661607943,0.11636203,101870.0,101860.0,0.14745263]
["bitfinex-derivatives","BTCF0:USTF0",1750661608143,0.11996203,101870.0,101860.0,0.38896593]
["bitfinex-derivatives","BTCF0:USTF0",1750661608448,0.12036203,101870.0,101860.0,0.42096593]
["bitfinex-derivatives","BTCF0:USTF0",1750661608646,0.12036203,101870.0,101860.0,0.20975263]
["bitfinex-derivatives","BTCF0:USTF0",1750661608948,0.12036203,101870.0,101860.0,0.42096593]
["bitfinex-derivatives","BTCF0:USTF0",1750661610350,0.12036203,101870.0,101860.0,0.54025263]
["bitfinex-derivatives","BTCF0:USTF0",1750661610644,0.02536203,101870.0,101860.0,0.81206593]
["bitfinex-derivatives","BTCF0:USTF0",1750661610845,0.02076203,101870.0,101860.0,0.81206593]
["bitfinex-derivatives","BTCF0:USTF0",1750661611045,0.02576203,101870.0,101860.0,0.81206593]
["bitfinex-derivatives","BTCF0:USTF0",1750661611242,0.02536203,101870.0,101860.0,0.81206593]
["bitfinex-derivatives","BTCF0:USTF0",1750661611446,0.02576203,101870.0,101860.0,0.81206593]
["bitfinex-derivatives","BTCF0:USTF0",1750661611638,0.02536203,101870.0,101860.0,0.81206593]
["bitfinex-derivatives","BTCF0:USTF0",1750661612043,0.02576203,101870.0,101860.0,0.81206593]
["bitfinex-derivatives","BTCF0:USTF0",1750661612947,0.02576203,101870.0,101860.0,0.57055263]
["bitfinex-derivatives","BTCF0:USTF0",1750661613144,0.02576203,101870.0,101860.0,0.81206593]
["bitfinex-derivatives","BTCF0:USTF0",1750661614353,0.0008,101880.0,101870.0,0.1962688]
["bitfinex-derivatives","BTCF0:USTF0",1750661614541,0.01793833,101900.0,101890.0,0.1962303]
["bitfinex-derivatives","BTCF0:USTF0",1750661614743,0.291811,101900.0,101890.0,0.9400303]
["bitfinex-derivatives","BTCF0:USTF0",1750661614943,0.292211,101900.0,101890.0,0.9400303]
["bitfinex-derivatives","BTCF0:USTF0",1750661615145,0.8945243,101900.0,101890.0,0.94028463]
["bitfinex-derivatives","BTCF0:USTF0",1750661615948,0.8985243,101900.0,101890.0,0.89120463]
["bitfinex-derivatives","BTCF0:USTF0",1750661616144,0.3415133,101900.0,101890.0,0.89120463]
["bitfinex-derivatives","BTCF0:USTF0",1750661616349,0.1,101900.0,101890.0,0.89120463]
["bitfinex-derivatives","BTCF0:USTF0",1750661617748,0.1,101900.0,101890.0,0.96981556]
["bitfinex-derivatives","BTCF0:USTF0",1750661618050,0.1,101900.0,101890.0,1.00480789]
["bitfinex-derivatives","BTCF0:USTF0",1750661618252,0.0996,101900.0,101890.0,1.00480789]
["bitfinex-derivatives","BTCF0:USTF0",1750661618547,0.1,101900.0,101890.0,1.06560789]
["bitfinex-derivatives","BTCF0:USTF0",1750661619151,0.5377244,101900.0,101890.0,1.00480789]
["bitfinex-derivatives","BTCF0:USTF0",1750661619349,0.5377244,101900.0,101890.0,1.00440789]
["bitfinex-derivatives","BTCF0:USTF0",1750661620254,0.8985244,101900.0,101890.0,1.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1750661626059,0.8985244,101900.0,101890.0,1.00441789]
["bitfinex-derivatives","BTCF0:USTF0",1750661627165,0.8945244,101900.0,101890.0,1.00441789]
["bitfinex-derivatives","BTCF0:USTF0",1750661628157,0.6530111,101900.0,101890.0,1.00441789]
["bitfinex-derivatives","BTCF0:USTF0",1750661628358,0.8945244,101900.0,101890.0,1.00441789]
["bitfinex-derivatives","BTCF0:USTF0",1750661629360,0.8945244,101900.0,101890.0,1.00467222]
["bitfinex-derivatives","BTCF0:USTF0",1750661629956,0.8945244,101900.0,101890.0,0.03004959]
["bitfinex-derivatives","BTCF0:USTF0",1750661629957,0.99668316,101900.0,101890.0,0.03004959]
["bitfinex-derivatives","BTCF0:USTF0",1750661630153,1.02516235,101900.0,101890.0,0.03004959]
["bitfinex-derivatives","BTCF0:USTF0",1750661630357,1.02516235,101900.0,101890.0,0.22627999]
["bitfinex-derivatives","BTCF0:USTF0",1750661631357,1.02516235,101900.0,101890.0,0.17720999]
["bitfinex-derivatives","BTCF0:USTF0",1750661633064,0.2943679,101890.0,101880.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1750661633267,0.98739823,101890.0,101880.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1750661633668,1.0855481,101890.0,101880.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1750661633870,0.1962496,101880.0,101870.0,1.9348875]
["bitfinex-derivatives","BTCF0:USTF0",1750661634071,0.8923629,101880.0,101870.0,1.9348875]
["bitfinex-derivatives","BTCF0:USTF0",1750661634563,0.9905224,101880.0,101870.0,1.92022574]
["bitfinex-derivatives","BTCF0:USTF0",1750661635064,0.9885224,101880.0,101870.0,2.00009017]
["bitfinex-derivatives","BTCF0:USTF0",1750661635570,0.9885224,101880.0,101870.0,2.00409017]
["bitfinex-derivatives","BTCF0:USTF0",1750661635963,0.9885224,101880.0,101870.0,1.26085017]
["bitfinex-derivatives","BTCF0:USTF0",1750661636164,0.9885224,101880.0,101870.0,2.00409017]
["bitfinex-derivatives","BTCF0:USTF0",1750661636667,0.9885224,101880.0,101870.0,2.00509017]
["bitfinex-derivatives","BTCF0:USTF0",1750661637160,0.5527595,101880.0,101870.0,2.00509017]
["bitfinex-derivatives","BTCF0:USTF0",1750661637371,0.61819604,101890.0,101880.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1750661637667,1.03829799,101890.0,101880.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1750661637869,1.03869799,101890.0,101880.0,0.2577496]
["bitfinex-derivatives","BTCF0:USTF0",1750661638062,0.74430819,101890.0,101880.0,0.2577496]
["bitfinex-derivatives","BTCF0:USTF0",1750661638263,0.71529604,101890.0,101880.0,0.2577496]
["bitfinex-derivatives","BTCF0:USTF0",1750661638464,0.71569604,101890.0,101880.0,0.2577496]
["bitfinex-derivatives","BTCF0:USTF0",1750661638667,0.94054749,101890.0,101880.0,0.2577496]
["bitfinex-derivatives","BTCF0:USTF0",1750661639065,0.94054749,101890.0,101880.0,0.2086696]
["bitfinex-derivatives","BTCF0:USTF0",1750661639875,0.74431719,101890.0,101880.0,0.2086696]
["bitfinex-derivatives","BTCF0:USTF0",1750661640065,0.94054749,101890.0,101880.0,0.2086696]
["bitfinex-derivatives","BTCF0:USTF0",1750661642871,0.91192634,101890.0,101880.0,0.2086696]
["bitfinex-derivatives","BTCF0:USTF0",1750661643878,0.9405759,101890.0,101880.0,0.2086696]
["bitfinex-derivatives","BTCF0:USTF0",1750661644976,0.91192634,101890.0,101880.0,0.2086696]
["bitfinex-derivatives","BTCF0:USTF0",1750661645174,0.94057392,101890.0,101880.0,0.2086696]
["bitfinex-derivatives","BTCF0:USTF0",1750661645374,0.69906062,101890.0,101880.0,0.2086696]
["bitfinex-derivatives","BTCF0:USTF0",1750661645674,0.91192634,101890.0,101880.0,0.2086696]
["bitfinex-derivatives","BTCF0:USTF0",1750661646073,0.91594486,101890.0,101880.0,0.2086696]
["bitfinex-derivatives","BTCF0:USTF0",1750661646273,0.94458532,101890.0,101880.0,0.2086696]
["bitfinex-derivatives","BTCF0:USTF0",1750661646575,0.91594486,101890.0,101880.0,0.2086696]
["bitfinex-derivatives","BTCF0:USTF0",1750661647276,0.94458546,101890.0,101880.0,0.1777696]
["bitfinex-derivatives","BTCF0:USTF0",1750661647673,0.91594486,101890.0,101880.0,0.1777696]
["bitfinex-derivatives","BTCF0:USTF0",1750661648179,0.88028841,101890.0,101880.0,0.1777696]
["bitfinex-derivatives","BTCF0:USTF0",1750661648477,0.88028841,101890.0,101880.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1750661649070,0.88028841,101890.0,101880.0,0.1597896]
["bitfinex-derivatives","BTCF0:USTF0",1750661649476,1.07655848,101890.0,101880.0,0.9392896]
["bitfinex-derivatives","BTCF0:USTF0",1750661649677,1.09279748,101890.0,101880.0,0.9392896]
["bitfinex-derivatives","BTCF0:USTF0",1750661650374,1.06415393,101890.0,101880.0,0.9392896]
["bitfinex-derivatives","BTCF0:USTF0",1750661650575,1.09280583,101890.0,101880.0,0.9392896]
["bitfinex-derivatives","BTCF0:USTF0",1750661650775,0.85129253,101890.0,101880.0,0.9392896]
["bitfinex-derivatives","BTCF0:USTF0",1750661650975,1.09280583,101890.0,101880.0,0.9392896]
["bitfinex-derivatives","BTCF0:USTF0",1750661651367,0.70408346,101890.0,101880.0,0.9392896]
["bitfinex-derivatives","BTCF0:USTF0",1750661651573,0.91694486,101890.0,101880.0,0.9392896]
["bitfinex-derivatives","BTCF0:USTF0",1750661651769,0.68731456,101890.0,101880.0,1.0024896]
["bitfinex-derivatives","BTCF0:USTF0",1750661651969,0.02030126,101890.0,101880.0,1.2757029]
["bitfinex-derivatives","BTCF0:USTF0",1750661652175,0.01990126,101890.0,101880.0,1.2757029]
["bitfinex-derivatives","BTCF0:USTF0",1750661652374,0.60673182,101890.0,101880.0,1.2757029]
["bitfinex-derivatives","BTCF0:USTF0",1750661652577,0.60673182,101890.0,101880.0,1.0341896]
["bitfinex-derivatives","BTCF0:USTF0",1750661652878,0.80296212,101890.0,101880.0,1.0341896]
["bitfinex-derivatives","BTCF0:USTF0",1750661653273,0.60673182,101890.0,101880.0,1.0341896]
["bitfinex-derivatives","BTCF0:USTF0",1750661654281,0.60673182,101890.0,101880.0,1.0331896]
["bitfinex-derivatives","BTCF0:USTF0",1750661654578,0.80296212,101890.0,101880.0,1.0331896]
["bitfinex-derivatives","BTCF0:USTF0",1750661656176,0.60673182,101890.0,101880.0,1.0331896]
["bitfinex-derivatives","BTCF0:USTF0",1750661657384,0.00441852,101890.0,101880.0,1.6355029]
["bitfinex-derivatives","BTCF0:USTF0",1750661659085,0.00441852,101890.0,101880.0,1.5864229]
["bitfinex-derivatives","BTCF0:USTF0",1750661664394,0.00441852,101890.0,101880.0,1.3449096]
["bitfinex-derivatives","BTCF0:USTF0",1750661664583,0.00441852,101890.0,101880.0,1.5864229]
["bitfinex-derivatives","BTCF0:USTF0",1750661666392,0.00441852,101890.0,101880.0,1.3449096]
["bitfinex-derivatives","BTCF0:USTF0",1750661666598,0.00441852,101890.0,101880.0,1.5864229]
["bitfinex-derivatives","BTCF0:USTF0",1750661669298,0.00441852,101890.0,101880.0,1.3449096]
["bitfinex-derivatives","BTCF0:USTF0",1750661669488,0.20064882,101890.0,101880.0,0.5220896]
["bitfinex-derivatives","BTCF0:USTF0",1750661669698,0.56144882,101890.0,101880.0,0.8408496]
["bitfinex-derivatives","BTCF0:USTF0",1750661669900,0.89566212,101890.0,101880.0,0.8408496]
["bitfinex-derivatives","BTCF0:USTF0",1750661673503,0.69943182,101890.0,101880.0,0.8408496]
["bitfinex-derivatives","BTCF0:USTF0",1750661673705,0.69943182,101890.0,101880.0,0.9014496]
["bitfinex-derivatives","BTCF0:USTF0",1750661674003,0.69943182,101890.0,101880.0,0.1586896]
["bitfinex-derivatives","BTCF0:USTF0",1750661674199,0.69943182,101890.0,101880.0,0.9014096]
["bitfinex-derivatives","BTCF0:USTF0",1750661674398,0.00441852,101890.0,101880.0,0.9014096]
["bitfinex-derivatives","BTCF0:USTF0",1750661674599,0.00401852,101890.0,101880.0,1.1429229]
["bitfinex-derivatives","BTCF0:USTF0",1750661674798,0.00441852,101890.0,101880.0,1.5037229]
["bitfinex-derivatives","BTCF0:USTF0",1750661675205,0.00401852,101890.0,101880.0,1.5037229]
["bitfinex-derivatives","BTCF0:USTF0",1750661675406,0.00441852,101890.0,101880.0,1.6037229]
["bitfinex-derivatives","BTCF0:USTF0",1750661676206,0.00401852,101890.0,101880.0,1.6037229]
["bitfinex-derivatives","BTCF0:USTF0",1750661676907,0.00441852,101890.0,101880.0,1.6037229]
["bitfinex-derivatives","BTCF0:USTF0",1750661677204,0.0008,101900.0,101890.0,0.1962303]
["bitfinex-derivatives","BTCF0:USTF0",1750661677405,0.0008,101900.0,101890.0,0.8923436]
["bitfinex-derivatives","BTCF0:USTF0",1750661677606,0.11307284,101910.0,101900.0,0.196211]
["bitfinex-derivatives","BTCF0:USTF0",1750661677806,0.11349077,101910.0,101900.0,1.01902486]
["bitfinex-derivatives","BTCF0:USTF0",1750661678207,0.35500407,101910.0,101900.0,1.01902486]
["bitfinex-derivatives","BTCF0:USTF0",1750661678710,0.35500407,101910.0,101900.0,0.96995486]
["bitfinex-derivatives","BTCF0:USTF0",1750661679108,0.35700407,101910.0,101900.0,0.96995486]
["bitfinex-derivatives","BTCF0:USTF0",1750661679305,0.55319577,101910.0,101900.0,0.96995486]
["bitfinex-derivatives","BTCF0:USTF0",1750661681607,0.11549077,101910.0,101900.0,0.96995486]
["bitfinex-derivatives","BTCF0:USTF0",1750661681812,0.35700407,101910.0,101900.0,0.96995486]
["bitfinex-derivatives","BTCF0:USTF0",1750661682211,0.08299077,101910.0,101900.0,1.21146816]
["bitfinex-derivatives","BTCF0:USTF0",1750661682408,0.01839077,101910.0,101900.0,1.21146816]
["bitfinex-derivatives","BTCF0:USTF0",1750661682711,0.01759077,101910.0,101900.0,1.21146816]
["bitfinex-derivatives","BTCF0:USTF0",1750661682908,0.01799077,101910.0,101900.0,1.21146816]
["bitfinex-derivatives","BTCF0:USTF0",1750661683412,0.0008,101920.0,101910.0,0.1961917]
["bitfinex-derivatives","BTCF0:USTF0",1750661683615,0.0008,101920.0,101910.0,0.532905]
["bitfinex-derivatives","BTCF0:USTF0",1750661683813,0.47107439,101930.0,101920.0,0.1961725]
["bitfinex-derivatives","BTCF0:USTF0",1750661684120,0.47187439,101930.0,101920.0,1.0017925]
["bitfinex-derivatives","BTCF0:USTF0",1750661684315,0.47107439,101930.0,101920.0,1.0017925]
["bitfinex-derivatives","BTCF0:USTF0",1750661684515,0.43827439,101930.0,101920.0,1.2433058]
["bitfinex-derivatives","BTCF0:USTF0",1750661684817,0.37727439,101930.0,101920.0,1.2089458]
["bitfinex-derivatives","BTCF0:USTF0",1750661685117,0.37687439,101930.0,101920.0,1.2089458]
["bitfinex-derivatives","BTCF0:USTF0",1750661685320,0.426,101940.0,101930.0,0.1961532]
["bitfinex-derivatives","BTCF0:USTF0",1750661685524,0.426,101940.0,101930.0,0.5001665]
["bitfinex-derivatives","BTCF0:USTF0",1750661685716,0.4252,101940.0,101930.0,0.5001665]
["bitfinex-derivatives","BTCF0:USTF0",1750661685908,0.4256,101940.0,101930.0,0.5001665]
["bitfinex-derivatives","BTCF0:USTF0",1750661686114,0.3612,101940.0,101930.0,0.5001665]
["bitfinex-derivatives","BTCF0:USTF0",1750661686319,0.0004,101940.0,101930.0,0.2895532]
["bitfinex-derivatives","BTCF0:USTF0",1750661686513,0.3612,101940.0,101930.0,0.5310665]
["bitfinex-derivatives","BTCF0:USTF0",1750661686822,1.05813528,101950.0,101940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1750661686823,1.05733528,101950.0,101940.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1750661687019,0.71856018,101950.0,101940.0,0.938374]
["bitfinex-derivatives","BTCF0:USTF0",1750661687321,0.96007348,101950.0,101940.0,0.938374]
["bitfinex-derivatives","BTCF0:USTF0",1750661687523,0.96007348,101950.0,101940.0,0.923674]
["bitfinex-derivatives","BTCF0:USTF0",1750661688119,0.71856018,101950.0,101940.0,0.923674]
["bitfinex-derivatives","BTCF0:USTF0",1750661688316,0.91103268,101950.0,101940.0,0.923674]
["bitfinex-derivatives","BTCF0:USTF0",1750661688515,0.71491798,101950.0,101940.0,0.923674]
["bitfinex-derivatives","BTCF0:USTF0",1750661688711,0.47340468,101950.0,101940.0,0.955174]
["bitfinex-derivatives","BTCF0:USTF0",1750661689121,0.47340468,101950.0,101940.0,0.986574]
["bitfinex-derivatives","BTCF0:USTF0",1750661689621,0.66951938,101950.0,101940.0,0.986574]
["bitfinex-derivatives","BTCF0:USTF0",1750661690019,0.91103278,101950.0,101940.0,0.27521698]
["bitfinex-derivatives","BTCF0:USTF0",1750661690322,1.00912488,101950.0,101940.0,1.01737698]
["bitfinex-derivatives","BTCF0:USTF0",1750661690520,0.81301008,101950.0,101940.0,1.01737698]
["bitfinex-derivatives","BTCF0:USTF0",1750661690712,0.91103278,101950.0,101940.0,1.01737698]
["bitfinex-derivatives","BTCF0:USTF0",1750661690911,0.71491798,101950.0,101940.0,1.01737698]
["bitfinex-derivatives","BTCF0:USTF0",1750661691118,0.47340468,101950.0,101940.0,1.08187698]
["bitfinex-derivatives","BTCF0:USTF0",1750661691725,0.71491798,101950.0,101940.0,1.08187698]
["bitfinex-derivatives","BTCF0:USTF0",1750661693827,0.35411798,101950.0,101940.0,1.08187698]
["bitfinex-derivatives","BTCF0:USTF0",1750661694629,0.55023268,101950.0,101940.0,1.08187698]
["bitfinex-derivatives","BTCF0:USTF0",1750661695126,0.91103268,101950.0,101940.0,1.08187698]
["bitfinex-derivatives","BTCF0:USTF0",1750661698425,0.91103268,101950.0,101940.0,1.03282698]
["bitfinex-derivatives","BTCF0:USTF0",1750661699931,0.895128,101950.0,101940.0,1.03282698]
["bitfinex-derivatives","BTCF0:USTF0",1750661702128,0.8951278,101950.0,101940.0,0.96832698]
["bitfinex-derivatives","BTCF0:USTF0",1750661702431,0.8951278,101950.0,101940.0,1.03252698]
["bitfinex-derivatives","BTCF0:USTF0",1750661702822,0.4575,101950.0,101940.0,1.27404028]
["bitfinex-derivatives","BTCF0:USTF0",1750661703125,0.426,101950.0,101940.0,1.27404028]
["bitfinex-derivatives","BTCF0:USTF0",1750661703332,0.3616,101950.0,101940.0,1.27404028]
["bitfinex-derivatives","BTCF0:USTF0",1750661703728,0.3608,101950.0,101940.0,1.27404028]
["bitfinex-derivatives","BTCF0:USTF0",1750661704033,0.3612,101950.0,101940.0,1.27404028]
["bitfinex-derivatives","BTCF0:USTF0",1750661704233,0.3612,101950.0,101940.0,1.03252698]
["bitfinex-derivatives","BTCF0:USTF0",1750661705434,0.6027133,101950.0,101940.0,0.22616698]
["bitfinex-derivatives","BTCF0:USTF0",1750661705627,0.9601198,101950.0,101940.0,0.03003298]
["bitfinex-derivatives","BTCF0:USTF0",1750661705830,0.9601198,101950.0,101940.0,0.9400136]
["bitfinex-derivatives","BTCF0:USTF0",1750661707131,0.9601198,101950.0,101940.0,0.8909636]
["bitfinex-derivatives","BTCF0:USTF0",1750661707636,0.9601198,101950.0,101940.0,0.96857369]
["bitfinex-derivatives","BTCF0:USTF0",1750661708132,0.97615593,101950.0,101940.0,0.96857369]
["bitfinex-derivatives","BTCF0:USTF0",1750661708836,0.78004153,101950.0,101940.0,0.96857369]
["bitfinex-derivatives","BTCF0:USTF0",1750661709135,0.78004153,101950.0,101940.0,0.96853369]
["bitfinex-derivatives","BTCF0:USTF0",1750661709728,0.97615593,101950.0,101940.0,0.96853369]
["bitfinex-derivatives","BTCF0:USTF0",1750661710332,0.78004153,101950.0,101940.0,0.96853369]
["bitfinex-derivatives","BTCF0:USTF0",1750661710534,0.68194943,101950.0,101940.0,0.96853369]
["bitfinex-derivatives","BTCF0:USTF0",1750661711236,0.68194943,101950.0,101940.0,0.81945009]
["bitfinex-derivatives","BTCF0:USTF0",1750661711534,0.68217064,101950.0,101940.0,0.81945009]
["bitfinex-derivatives","BTCF0:USTF0",1750661713837,0.78026274,101950.0,101940.0,0.07761009]
["bitfinex-derivatives","BTCF0:USTF0",1750661714038,0.78026274,101950.0,101940.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1750661714338,0.78428126,101950.0,101940.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1750661714832,0.78428126,101950.0,101930.0,0.08074766]
["bitfinex-derivatives","BTCF0:USTF0",1750661715138,0.6023133,101940.0,101930.0,0.08074766]
["bitfinex-derivatives","BTCF0:USTF0",1750661715342,0.6023133,101940.0,101930.0,0.82230766]
["bitfinex-derivatives","BTCF0:USTF0",1750661715638,0.6340133,101940.0,101930.0,0.82230766]
["bitfinex-derivatives","BTCF0:USTF0",1750661716132,0.6340133,101940.0,101930.0,0.89932174]
["bitfinex-derivatives","BTCF0:USTF0",1750661716339,0.6990133,101940.0,101930.0,0.85027174]
["bitfinex-derivatives","BTCF0:USTF0",1750661716538,0.4575,101940.0,101930.0,0.85027174]
["bitfinex-derivatives","BTCF0:USTF0",1750661716738,0.6990133,101940.0,101930.0,0.85027174]
["bitfinex-derivatives","BTCF0:USTF0",1750661716939,0.6990133,101940.0,101930.0,0.85427174]
["bitfinex-derivatives","BTCF0:USTF0",1750661718938,0.6990133,101940.0,101930.0,0.11271174]
["bitfinex-derivatives","BTCF0:USTF0",1750661719637,0.6990133,101940.0,101930.0,0.85427174]
["bitfinex-derivatives","BTCF0:USTF0",1750661720642,0.6990133,101940.0,101930.0,0.11271174]
["bitfinex-derivatives","BTCF0:USTF0",1750661720841,0.6990133,101940.0,101930.0,0.85427174]
["bitfinex-derivatives","BTCF0:USTF0",1750661721142,0.6990133,101940.0,101930.0,0.11271174]
["bitfinex-derivatives","BTCF0:USTF0",1750661721442,0.6990133,101940.0,101930.0,0.85423174]
["bitfinex-derivatives","BTCF0:USTF0",1750661725639,0.79711503,101940.0,101930.0,0.82253408]
["bitfinex-derivatives","BTCF0:USTF0",1750661726345,1.04264685,101940.0,101930.0,0.82253408]
["bitfinex-derivatives","BTCF0:USTF0",1750661726740,1.04264685,101940.0,101930.0,0.77348408]
["bitfinex-derivatives","BTCF0:USTF0",1750661727242,1.04264685,101940.0,101930.0,0.62980408]
["bitfinex-derivatives","BTCF0:USTF0",1750661727442,1.04264685,101940.0,101930.0,0.62880408]
["bitfinex-derivatives","BTCF0:USTF0",1750661727945,1.04264685,101940.0,101930.0,0.62580408]
["bitfinex-derivatives","BTCF0:USTF0",1750661728243,1.04264685,101940.0,101930.0,0.62680408]
["bitfinex-derivatives","BTCF0:USTF0",1750661728645,1.04264685,101940.0,101930.0,0.02896408]
["bitfinex-derivatives","BTCF0:USTF0",1750661728838,1.04264685,101940.0,101920.0,0.17431609]
["bitfinex-derivatives","BTCF0:USTF0",1750661729040,0.6645133,101930.0,101920.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1750661729239,0.68068909,101930.0,101920.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1750661729640,0.77879082,101930.0,101920.0,0.76698774]
["bitfinex-derivatives","BTCF0:USTF0",1750661729847,0.77879082,101930.0,101920.0,0.76798774]
["bitfinex-derivatives","BTCF0:USTF0",1750661730147,0.77879082,101930.0,101920.0,0.77098774]
["bitfinex-derivatives","BTCF0:USTF0",1750661730451,0.77879082,101930.0,101920.0,0.72192774]
["bitfinex-derivatives","BTCF0:USTF0",1750661730640,0.77879082,101930.0,101920.0,0.12408774]
["bitfinex-derivatives","BTCF0:USTF0",1750661731145,0.53727752,101930.0,101920.0,0.02946774]
["bitfinex-derivatives","BTCF0:USTF0",1750661731346,0.77879082,101930.0,101920.0,0.02946774]
["bitfinex-derivatives","BTCF0:USTF0",1750661732044,0.77879082,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750661732641,0.77879082,101930.0,101910.0,0.77539639]
["bitfinex-derivatives","BTCF0:USTF0",1750661732843,0.4267,101920.0,101910.0,0.77539639]
["bitfinex-derivatives","BTCF0:USTF0",1750661733152,0.6682133,101920.0,101910.0,0.80619639]
["bitfinex-derivatives","BTCF0:USTF0",1750661733344,0.6672133,101920.0,101910.0,0.80619639]
["bitfinex-derivatives","BTCF0:USTF0",1750661733538,0.76532465,101920.0,101910.0,0.06467639]
["bitfinex-derivatives","BTCF0:USTF0",1750661733743,0.79612465,101920.0,101910.0,0.80623639]
["bitfinex-derivatives","BTCF0:USTF0",1750661734345,0.79412465,101920.0,101910.0,0.75717639]
["bitfinex-derivatives","BTCF0:USTF0",1750661735244,0.79412465,101920.0,101910.0,0.61345639]
["bitfinex-derivatives","BTCF0:USTF0",1750661735444,0.79412465,101920.0,101910.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1750661735654,0.79412465,101920.0,101910.0,0.76681413]
["bitfinex-derivatives","BTCF0:USTF0",1750661735955,0.79412465,101920.0,101910.0,0.76881413]
["bitfinex-derivatives","BTCF0:USTF0",1750661736139,0.79412465,101920.0,101910.0,0.76981413]
["bitfinex-derivatives","BTCF0:USTF0",1750661736849,0.79412465,101920.0,101910.0,0.76681413]
["bitfinex-derivatives","BTCF0:USTF0",1750661737049,0.79512465,101920.0,101910.0,0.02525413]
["bitfinex-derivatives","BTCF0:USTF0",1750661737248,0.79512465,101920.0,101900.0,0.19468967]
["bitfinex-derivatives","BTCF0:USTF0",1750661737449,0.6665133,101910.0,101900.0,0.79252967]
["bitfinex-derivatives","BTCF0:USTF0",1750661737649,0.68279799,101910.0,101900.0,0.79252967]
["bitfinex-derivatives","BTCF0:USTF0",1750661738148,0.68279799,101910.0,101900.0,0.16138967]
["bitfinex-derivatives","BTCF0:USTF0",1750661738352,0.68279799,101910.0,101900.0,0.75922967]
["bitfinex-derivatives","BTCF0:USTF0",1750661738652,0.78092378,101910.0,101900.0,0.11231967]
["bitfinex-derivatives","BTCF0:USTF0",1750661738852,0.78092378,101910.0,101900.0,0.138591]
["bitfinex-derivatives","BTCF0:USTF0",1750661739045,0.78092378,101910.0,101900.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1750661739845,0.78092378,101910.0,101900.0,0.141591]
["bitfinex-derivatives","BTCF0:USTF0",1750661740542,0.78092378,101910.0,101900.0,0.140591]
["bitfinex-derivatives","BTCF0:USTF0",1750661740751,0.78092378,101910.0,101900.0,0.138591]
["bitfinex-derivatives","BTCF0:USTF0",1750661741548,0.74922378,101910.0,101900.0,0.138591]
["bitfinex-derivatives","BTCF0:USTF0",1750661742146,0.74922378,101910.0,101900.0,0.1913151]
["bitfinex-derivatives","BTCF0:USTF0",1750661742354,0.99073708,101910.0,101900.0,0.1913151]
["bitfinex-derivatives","BTCF0:USTF0",1750661743464,0.99073708,101910.0,101900.0,0.07899543]
["bitfinex-derivatives","BTCF0:USTF0",1750661743755,0.99173708,101910.0,101890.0,0.89110681]
["bitfinex-derivatives","BTCF0:USTF0",1750661743950,0.6633133,101900.0,101890.0,0.89110681]
["bitfinex-derivatives","BTCF0:USTF0",1750661744152,0.6633133,101900.0,101890.0,0.04354681]
["bitfinex-derivatives","BTCF0:USTF0",1750661744554,0.76144391,101900.0,101890.0,0.04354681]
["bitfinex-derivatives","BTCF0:USTF0",1750661745150,0.76144391,101900.0,101880.0,0.82993681]
["bitfinex-derivatives","BTCF0:USTF0",1750661746354,0.76144391,101900.0,101880.0,0.90801546]
["bitfinex-derivatives","BTCF0:USTF0",1750661746562,0.76144391,101900.0,101880.0,0.86193546]
["bitfinex-derivatives","BTCF0:USTF0",1750661746751,0.0305,101890.0,101880.0,0.86193546]
["bitfinex-derivatives","BTCF0:USTF0",1750661747059,0.0305,101890.0,101880.0,0.86393546]
["bitfinex-derivatives","BTCF0:USTF0",1750661747360,0.0305,101890.0,101880.0,0.88934015]
["bitfinex-derivatives","BTCF0:USTF0",1750661748357,0.0305,101890.0,101880.0,0.88734015]
["bitfinex-derivatives","BTCF0:USTF0",1750661748552,0.0305,101890.0,101880.0,0.88934015]
["bitfinex-derivatives","BTCF0:USTF0",1750661750360,0.0305,101890.0,101880.0,1.50975872]
["bitfinex-derivatives","BTCF0:USTF0",1750661750566,0.37708469,101910.0,101880.0,1.50975872]
["bitfinex-derivatives","BTCF0:USTF0",1750661750761,0.0008,101900.0,101890.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750661750962,0.0008,101900.0,101890.0,1.3768133]
["bitfinex-derivatives","BTCF0:USTF0",1750661751154,0.0008,101900.0,101890.0,1.1353]
["bitfinex-derivatives","BTCF0:USTF0",1750661751354,0.0008,101900.0,101890.0,1.3768133]
["bitfinex-derivatives","BTCF0:USTF0",1750661751561,0.0008,101900.0,101890.0,1.3437133]
["bitfinex-derivatives","BTCF0:USTF0",1750661752258,0.0008,101900.0,101890.0,1.3426833]
["bitfinex-derivatives","BTCF0:USTF0",1750661752453,0.0008,101900.0,101890.0,1.3425733]
["bitfinex-derivatives","BTCF0:USTF0",1750661752654,0.0008,101900.0,101890.0,1.2946433]
["bitfinex-derivatives","BTCF0:USTF0",1750661754061,0.0008,101900.0,101890.0,1.05313]
["bitfinex-derivatives","BTCF0:USTF0",1750661754362,0.0008,101900.0,101890.0,1.2946433]
["bitfinex-derivatives","BTCF0:USTF0",1750661756259,0.0008,101900.0,101890.0,1.2996433]
["bitfinex-derivatives","BTCF0:USTF0",1750661757660,0.0008,101900.0,101890.0,1.7459233]
["bitfinex-derivatives","BTCF0:USTF0",1750661757863,0.0008,101900.0,101890.0,1.8459233]
["bitfinex-derivatives","BTCF0:USTF0",1750661758165,0.0163206,101910.0,101890.0,1.8459233]
["bitfinex-derivatives","BTCF0:USTF0",1750661758366,0.01597439,101910.0,101900.0,0.62003464]
["bitfinex-derivatives","BTCF0:USTF0",1750661759566,0.0008,101910.0,101900.0,0.6023133]
["bitfinex-derivatives","BTCF0:USTF0",1750661759764,0.0008,101910.0,101900.0,0.5532433]
["bitfinex-derivatives","BTCF0:USTF0",1750661760663,0.0008,101910.0,101900.0,0.5562433]
["bitfinex-derivatives","BTCF0:USTF0",1750661760860,0.0008,101910.0,101900.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1750661761057,0.3616,101910.0,101900.0,0.2465133]
["bitfinex-derivatives","BTCF0:USTF0",1750661762076,0.0008,101910.0,101900.0,0.2784133]
["bitfinex-derivatives","BTCF0:USTF0",1750661762569,0.0008,101910.0,101900.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750661762771,0.6682133,101910.0,101900.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1750661764274,0.6682133,101910.0,101900.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1750661765068,0.70443182,101910.0,101900.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1750661765475,0.80256243,101910.0,101890.0,0.86555112]
["bitfinex-derivatives","BTCF0:USTF0",1750661765671,0.3038133,101900.0,101890.0,1.00907112]
["bitfinex-derivatives","BTCF0:USTF0",1750661765875,0.3038133,101900.0,101890.0,1.58873793]
["bitfinex-derivatives","BTCF0:USTF0",1750661766576,0.0623,101900.0,101890.0,1.6082838]
["bitfinex-derivatives","BTCF0:USTF0",1750661766771,0.3038133,101900.0,101890.0,1.6082838]
["bitfinex-derivatives","BTCF0:USTF0",1750661767278,0.3058133,101900.0,101890.0,1.6082838]
["bitfinex-derivatives","BTCF0:USTF0",1750661767978,0.3078133,101900.0,101890.0,1.6062838]
["bitfinex-derivatives","BTCF0:USTF0",1750661776185,0.3078133,101900.0,101890.0,0.75882587]
["bitfinex-derivatives","BTCF0:USTF0",1750661779386,0.6686133,101900.0,101890.0,0.01754587]
["bitfinex-derivatives","BTCF0:USTF0",1750661779586,0.76675354,101900.0,101880.0,0.12137958]
["bitfinex-derivatives","BTCF0:USTF0",1750661779789,0.4554,101890.0,101880.0,0.12137958]
["bitfinex-derivatives","BTCF0:USTF0",1750661780486,0.55354024,101890.0,101880.0,0.12137958]
["bitfinex-derivatives","BTCF0:USTF0",1750661781489,0.5699012,101890.0,101880.0,0.12137958]
["bitfinex-derivatives","BTCF0:USTF0",1750661781881,0.8114145,101890.0,101880.0,0.12137958]
["bitfinex-derivatives","BTCF0:USTF0",1750661783087,0.8114145,101890.0,101880.0,0.86241958]
["bitfinex-derivatives","BTCF0:USTF0",1750661784084,0.8114145,101890.0,101880.0,0.12137958]
["bitfinex-derivatives","BTCF0:USTF0",1750661784281,0.8114145,101890.0,101880.0,0.86241958]
["bitfinex-derivatives","BTCF0:USTF0",1750661786092,0.8114145,101890.0,101880.0,0.86245958]
["bitfinex-derivatives","BTCF0:USTF0",1750661787093,0.5699012,101890.0,101880.0,0.86245958]
["bitfinex-derivatives","BTCF0:USTF0",1750661787292,0.8114145,101890.0,101880.0,0.86245958]
["bitfinex-derivatives","BTCF0:USTF0",1750661788997,0.5699012,101890.0,101880.0,0.86245958]
["bitfinex-derivatives","BTCF0:USTF0",1750661789296,0.8114145,101890.0,101880.0,0.86245958]
["bitfinex-derivatives","BTCF0:USTF0",1750661790900,0.81139048,101890.0,101880.0,0.86245958]
["bitfinex-derivatives","BTCF0:USTF0",1750661794306,0.56987718,101890.0,101880.0,0.86245958]
["bitfinex-derivatives","BTCF0:USTF0",1750661794506,0.44023694,101890.0,101880.0,0.86245958]
["bitfinex-derivatives","BTCF0:USTF0",1750661794697,0.44063694,101890.0,101880.0,0.89275958]
["bitfinex-derivatives","BTCF0:USTF0",1750661795409,0.44465546,101890.0,101880.0,0.89275958]
["bitfinex-derivatives","BTCF0:USTF0",1750661795609,0.44465546,101890.0,101880.0,1.16657288]
["bitfinex-derivatives","BTCF0:USTF0",1750661795805,0.44465546,101890.0,101880.0,0.92505958]
["bitfinex-derivatives","BTCF0:USTF0",1750661796108,0.44425546,101890.0,101880.0,0.92505958]
["bitfinex-derivatives","BTCF0:USTF0",1750661796299,0.44465546,101890.0,101880.0,0.92505958]
["bitfinex-derivatives","BTCF0:USTF0",1750661796701,0.41235546,101890.0,101880.0,0.92505958]
["bitfinex-derivatives","BTCF0:USTF0",1750661797408,0.02075546,101890.0,101880.0,1.16657288]
["bitfinex-derivatives","BTCF0:USTF0",1750661797609,0.02075546,101890.0,101880.0,1.52737288]
["bitfinex-derivatives","BTCF0:USTF0",1750661800108,0.02075546,101890.0,101880.0,1.72362248]
["bitfinex-derivatives","BTCF0:USTF0",1750661801104,1e-08,101890.0,101880.0,2.26143178]
["bitfinex-derivatives","BTCF0:USTF0",1750661801310,0.0158975,101920.0,101910.0,0.1961942]
["bitfinex-derivatives","BTCF0:USTF0",1750661801604,0.03011793,101920.0,101910.0,1.3297542]
["bitfinex-derivatives","BTCF0:USTF0",1750661801812,0.03011793,101920.0,101910.0,1.3609542]
["bitfinex-derivatives","BTCF0:USTF0",1750661802011,0.03171793,101920.0,101910.0,1.6340675]
["bitfinex-derivatives","BTCF0:USTF0",1750661802311,0.03051793,101920.0,101910.0,1.3925542]
["bitfinex-derivatives","BTCF0:USTF0",1750661802605,0.03751793,101920.0,101910.0,1.6340675]
["bitfinex-derivatives","BTCF0:USTF0",1750661802910,0.0094,101920.0,101910.0,1.6340675]
["bitfinex-derivatives","BTCF0:USTF0",1750661803108,0.009,101920.0,101910.0,1.6340675]
["bitfinex-derivatives","BTCF0:USTF0",1750661803410,0.0094,101920.0,101910.0,1.6340675]
["bitfinex-derivatives","BTCF0:USTF0",1750661803610,0.01341852,101920.0,101910.0,1.6340675]
["bitfinex-derivatives","BTCF0:USTF0",1750661804514,0.0094,101920.0,101910.0,1.6340675]
["bitfinex-derivatives","BTCF0:USTF0",1750661805110,0.009,101920.0,101910.0,1.6340675]
["bitfinex-derivatives","BTCF0:USTF0",1750661805508,0.0094,101920.0,101910.0,1.3925542]
["bitfinex-derivatives","BTCF0:USTF0",1750661805812,0.009,101920.0,101910.0,1.6340675]
["bitfinex-derivatives","BTCF0:USTF0",1750661806116,0.003,101920.0,101910.0,1.6340675]
["bitfinex-derivatives","BTCF0:USTF0",1750661806413,0.0034,101920.0,101910.0,1.6340675]
["bitfinex-derivatives","BTCF0:USTF0",1750661811220,0.0034,101920.0,101910.0,1.7340675]
["bitfinex-derivatives","BTCF0:USTF0",1750661811917,0.0034,101920.0,101910.0,1.9755808]
["bitfinex-derivatives","BTCF0:USTF0",1750661812121,0.003,101920.0,101910.0,1.9755808]
["bitfinex-derivatives","BTCF0:USTF0",1750661812317,0.0034,101920.0,101910.0,1.9755808]
["bitfinex-derivatives","BTCF0:USTF0",1750661812918,0.0034,101920.0,101910.0,1.7340675]
["bitfinex-derivatives","BTCF0:USTF0",1750661814022,0.0034,101920.0,101910.0,1.75199233]
["bitfinex-derivatives","BTCF0:USTF0",1750661814822,0.0024,101920.0,101910.0,1.75399233]
["bitfinex-derivatives","BTCF0:USTF0",1750661815124,0.0004,101920.0,101910.0,1.75599233]
["bitfinex-derivatives","BTCF0:USTF0",1750661816322,0.0004,101920.0,101910.0,1.75567568]
["bitfinex-derivatives","BTCF0:USTF0",1750661817623,0.0004,101920.0,101910.0,2.05497568]
["bitfinex-derivatives","BTCF0:USTF0",1750661817921,2e-08,101930.0,101910.0,2.10029478]
["bitfinex-derivatives","BTCF0:USTF0",1750661818122,0.03,101950.0,101920.0,0.7646133]
["bitfinex-derivatives","BTCF0:USTF0",1750661818327,0.03,101950.0,101940.0,0.7984516]
["bitfinex-derivatives","BTCF0:USTF0",1750661818328,0.0633,101950.0,101940.0,0.7984516]
["bitfinex-derivatives","BTCF0:USTF0",1750661818621,0.0625,101950.0,101940.0,0.21358154]
["bitfinex-derivatives","BTCF0:USTF0",1750661819018,0.0629,101950.0,101940.0,0.21358154]
["bitfinex-derivatives","BTCF0:USTF0",1750661819218,0.0629,101950.0,101940.0,0.24448154]
["bitfinex-derivatives","BTCF0:USTF0",1750661819619,0.0629,101950.0,101940.0,0.32241959]
["bitfinex-derivatives","BTCF0:USTF0",1750661819820,0.0669,101950.0,101940.0,0.24466463]
["bitfinex-derivatives","BTCF0:USTF0",1750661820922,0.07291852,101950.0,101940.0,0.24466463]
["bitfinex-derivatives","BTCF0:USTF0",1750661821124,0.07311852,101950.0,101940.0,0.84697793]
["bitfinex-derivatives","BTCF0:USTF0",1750661821422,0.04291852,101950.0,101940.0,0.84697793]
["bitfinex-derivatives","BTCF0:USTF0",1750661821623,0.04251852,101950.0,101940.0,0.87957793]
["bitfinex-derivatives","BTCF0:USTF0",1750661821824,0.0389,101950.0,101940.0,0.87957793]
["bitfinex-derivatives","BTCF0:USTF0",1750661822124,0.0385,101950.0,101940.0,0.87957793]
["bitfinex-derivatives","BTCF0:USTF0",1750661822327,0.0016,101980.0,101970.0,0.1960806]
["bitfinex-derivatives","BTCF0:USTF0",1750661822624,0.4257,101980.0,101970.0,0.95904216]
["bitfinex-derivatives","BTCF0:USTF0",1750661822830,0.6987133,101980.0,101970.0,0.95904216]
["bitfinex-derivatives","BTCF0:USTF0",1750661823324,0.6987133,101980.0,101970.0,0.16100156]
["bitfinex-derivatives","BTCF0:USTF0",1750661823524,0.79677655,101980.0,101970.0,0.21400216]
["bitfinex-derivatives","BTCF0:USTF0",1750661823722,0.79677655,101980.0,101970.0,0.81616216]
["bitfinex-derivatives","BTCF0:USTF0",1750661824519,0.84579485,101980.0,101960.0,0.9412167]
["bitfinex-derivatives","BTCF0:USTF0",1750661824725,0.9064266,101970.0,101960.0,0.21402492]
["bitfinex-derivatives","BTCF0:USTF0",1750661824921,1.1025069,101970.0,101960.0,0.01792542]
["bitfinex-derivatives","BTCF0:USTF0",1750661825124,1.11852838,101970.0,101950.0,1.0392422]
["bitfinex-derivatives","BTCF0:USTF0",1750661825428,0.6645133,101960.0,101950.0,1.0882719]
["bitfinex-derivatives","BTCF0:USTF0",1750661825823,0.423,101960.0,101950.0,1.0882719]
["bitfinex-derivatives","BTCF0:USTF0",1750661826028,0.6645133,101960.0,101950.0,0.3431919]
["bitfinex-derivatives","BTCF0:USTF0",1750661826332,0.6645133,101960.0,101950.0,1.0886319]
["bitfinex-derivatives","BTCF0:USTF0",1750661826527,0.423,101960.0,101950.0,1.0886319]
["bitfinex-derivatives","BTCF0:USTF0",1750661827033,0.0622,101960.0,101950.0,1.6909052]
["bitfinex-derivatives","BTCF0:USTF0",1750661827531,0.0353,101960.0,101950.0,1.5134919]
["bitfinex-derivatives","BTCF0:USTF0",1750661827834,0.0353,101960.0,101950.0,1.7870052]
["bitfinex-derivatives","BTCF0:USTF0",1750661828027,0.0353,101960.0,101950.0,1.83600267]
["bitfinex-derivatives","BTCF0:USTF0",1750661828934,0.0353,101960.0,101950.0,1.53008937]
["bitfinex-derivatives","BTCF0:USTF0",1750661829235,0.066,101960.0,101950.0,1.53008937]
["bitfinex-derivatives","BTCF0:USTF0",1750661830023,0.066,101960.0,101950.0,1.49838937]
["bitfinex-derivatives","BTCF0:USTF0",1750661830430,0.0664,101960.0,101950.0,1.49838937]
["bitfinex-derivatives","BTCF0:USTF0",1750661830630,0.066,101960.0,101950.0,1.49838937]
["bitfinex-derivatives","BTCF0:USTF0",1750661830833,0.0664,101960.0,101950.0,1.49838937]
["bitfinex-derivatives","BTCF0:USTF0",1750661831038,0.066,101960.0,101950.0,1.49838937]
["bitfinex-derivatives","BTCF0:USTF0",1750661831331,0.066,101960.0,101950.0,0.34315967]
["bitfinex-derivatives","BTCF0:USTF0",1750661831332,0.6687133,101960.0,101950.0,0.34315967]
["bitfinex-derivatives","BTCF0:USTF0",1750661831532,0.6687133,101960.0,101950.0,1.08907967]
["bitfinex-derivatives","BTCF0:USTF0",1750661831933,0.0004,101960.0,101950.0,1.44987967]
["bitfinex-derivatives","BTCF0:USTF0",1750661832233,0.0328,101970.0,101960.0,0.1960995]
["bitfinex-derivatives","BTCF0:USTF0",1750661832436,0.0336,101970.0,101960.0,0.21351906]
["bitfinex-derivatives","BTCF0:USTF0",1750661832637,0.0336,101970.0,101960.0,0.45503236]
["bitfinex-derivatives","BTCF0:USTF0",1750661832829,0.0336,101970.0,101960.0,0.24631906]
["bitfinex-derivatives","BTCF0:USTF0",1750661834432,0.2751133,101970.0,101960.0,0.24631906]
["bitfinex-derivatives","BTCF0:USTF0",1750661834633,0.0336,101970.0,101960.0,0.24631906]
["bitfinex-derivatives","BTCF0:USTF0",1750661834937,0.0336,101970.0,101960.0,0.48783236]
["bitfinex-derivatives","BTCF0:USTF0",1750661835136,0.0336,101970.0,101960.0,0.51823236]
["bitfinex-derivatives","BTCF0:USTF0",1750661835325,0.0336,101970.0,101960.0,0.27671906]
["bitfinex-derivatives","BTCF0:USTF0",1750661835530,0.0668,101970.0,101960.0,0.27671906]
["bitfinex-derivatives","BTCF0:USTF0",1750661835738,0.066,101970.0,101960.0,0.27671906]
["bitfinex-derivatives","BTCF0:USTF0",1750661836330,0.0664,101970.0,101960.0,0.27671906]
["bitfinex-derivatives","BTCF0:USTF0",1750661837535,0.0664,101970.0,101960.0,0.51823236]
["bitfinex-derivatives","BTCF0:USTF0",1750661838136,0.0664,101970.0,101960.0,0.27671906]
["bitfinex-derivatives","BTCF0:USTF0",1750661839434,0.0332,101970.0,101960.0,0.87903236]
["bitfinex-derivatives","BTCF0:USTF0",1750661839737,0.6639133,101980.0,101970.0,0.1960806]
["bitfinex-derivatives","BTCF0:USTF0",1750661839937,0.6977133,101980.0,101970.0,0.8156006]
["bitfinex-derivatives","BTCF0:USTF0",1750661840332,0.4562,101980.0,101970.0,0.8156006]
["bitfinex-derivatives","BTCF0:USTF0",1750661840532,0.6977133,101980.0,101970.0,0.8156006]
["bitfinex-derivatives","BTCF0:USTF0",1750661840728,0.3938,101980.0,101970.0,1.0571139]
["bitfinex-derivatives","BTCF0:USTF0",1750661840935,0.3942,101980.0,101970.0,1.1538139]
["bitfinex-derivatives","BTCF0:USTF0",1750661841127,0.3938,101980.0,101970.0,1.1538139]
["bitfinex-derivatives","BTCF0:USTF0",1750661841328,0.3942,101980.0,101970.0,0.9123006]
["bitfinex-derivatives","BTCF0:USTF0",1750661841533,0.4248,101980.0,101970.0,0.8819006]
["bitfinex-derivatives","BTCF0:USTF0",1750661842539,0.6663133,101980.0,101970.0,0.8819006]
["bitfinex-derivatives","BTCF0:USTF0",1750661843437,0.6985133,101980.0,101970.0,0.1960806]
["bitfinex-derivatives","BTCF0:USTF0",1750661843636,0.79657655,101980.0,101970.0,0.8166806]
["bitfinex-derivatives","BTCF0:USTF0",1750661844329,0.6985133,101980.0,101970.0,0.8166806]
["bitfinex-derivatives","BTCF0:USTF0",1750661844740,0.6981133,101980.0,101970.0,0.8166806]
["bitfinex-derivatives","BTCF0:USTF0",1750661845439,0.457,101980.0,101970.0,0.8166806]
["bitfinex-derivatives","BTCF0:USTF0",1750661845641,0.4244,101980.0,101970.0,0.8477806]
["bitfinex-derivatives","BTCF0:USTF0",1750661845942,0.6663133,101980.0,101970.0,0.8789806]
["bitfinex-derivatives","BTCF0:USTF0",1750661847545,0.4248,101980.0,101970.0,0.8789806]
["bitfinex-derivatives","BTCF0:USTF0",1750661847743,0.6663133,101980.0,101970.0,0.8789806]
["bitfinex-derivatives","BTCF0:USTF0",1750661853157,0.6357133,101980.0,101970.0,0.8789806]
["bitfinex-derivatives","BTCF0:USTF0",1750661853557,0.6027133,101980.0,101970.0,0.8789806]
["bitfinex-derivatives","BTCF0:USTF0",1750661853751,0.6023133,101980.0,101970.0,0.8789806]
["bitfinex-derivatives","BTCF0:USTF0",1750661853949,0.6027133,101980.0,101970.0,0.8789806]
["bitfinex-derivatives","BTCF0:USTF0",1750661855357,0.60673182,101980.0,101970.0,0.8789806]
["bitfinex-derivatives","BTCF0:USTF0",1750661855757,0.36521852,101980.0,101970.0,0.8789806]
["bitfinex-derivatives","BTCF0:USTF0",1750661856151,0.36481852,101980.0,101970.0,0.8789806]
["bitfinex-derivatives","BTCF0:USTF0",1750661856346,0.36521852,101980.0,101970.0,1.1204939]
["bitfinex-derivatives","BTCF0:USTF0",1750661857854,2e-08,101980.0,101970.0,1.8228072]
["bitfinex-derivatives","BTCF0:USTF0",1750661858159,0.2431133,102010.0,101970.0,1.8228072]
["bitfinex-derivatives","BTCF0:USTF0",1750661858160,0.3921,102010.0,102000.0,0.1960226]
["bitfinex-derivatives","BTCF0:USTF0",1750661858353,0.6336133,102010.0,102000.0,0.9795426]
["bitfinex-derivatives","BTCF0:USTF0",1750661858655,0.6336133,102010.0,102000.0,1.0127426]
["bitfinex-derivatives","BTCF0:USTF0",1750661858857,0.6645133,102010.0,102000.0,1.0127426]
["bitfinex-derivatives","BTCF0:USTF0",1750661859058,0.423,102010.0,102000.0,1.03014817]
["bitfinex-derivatives","BTCF0:USTF0",1750661859359,0.6645133,102010.0,102000.0,1.1073349]
["bitfinex-derivatives","BTCF0:USTF0",1750661861559,0.6966133,102010.0,102000.0,1.1073349]
["bitfinex-derivatives","BTCF0:USTF0",1750661862158,0.6966133,102010.0,102000.0,1.15526774]
["bitfinex-derivatives","BTCF0:USTF0",1750661864357,0.6966133,102010.0,102000.0,1.18756774]
["bitfinex-derivatives","BTCF0:USTF0",1750661864762,0.4238,102010.0,102000.0,1.18756774]
["bitfinex-derivatives","BTCF0:USTF0",1750661864954,0.6653133,102010.0,102000.0,1.18756774]
["bitfinex-derivatives","BTCF0:USTF0",1750661865150,0.6653133,102010.0,102000.0,1.21916774]
["bitfinex-derivatives","BTCF0:USTF0",1750661865356,0.6657133,102010.0,102000.0,1.21916774]
["bitfinex-derivatives","BTCF0:USTF0",1750661869560,0.66973182,102010.0,102000.0,1.21916774]
["bitfinex-derivatives","BTCF0:USTF0",1750661869960,0.42821852,102010.0,102000.0,1.21916774]
["bitfinex-derivatives","BTCF0:USTF0",1750661870159,0.36481852,102010.0,102000.0,1.46068104]
["bitfinex-derivatives","BTCF0:USTF0",1750661870467,0.36521852,102010.0,102000.0,1.46068104]
["bitfinex-derivatives","BTCF0:USTF0",1750661870762,0.3608,102010.0,102000.0,1.46068104]
["bitfinex-derivatives","BTCF0:USTF0",1750661871064,0.3612,102010.0,102000.0,1.46068104]
["bitfinex-derivatives","BTCF0:USTF0",1750661871653,0.36481852,102010.0,102000.0,1.46068104]
["bitfinex-derivatives","BTCF0:USTF0",1750661871862,0.36521852,102010.0,102000.0,1.46068104]
["bitfinex-derivatives","BTCF0:USTF0",1750661872258,0.36481852,102010.0,102000.0,1.46068104]
["bitfinex-derivatives","BTCF0:USTF0",1750661872562,0.36521852,102010.0,102000.0,1.46068104]
["bitfinex-derivatives","BTCF0:USTF0",1750661873662,0.3608,102010.0,102000.0,1.46068104]
["bitfinex-derivatives","BTCF0:USTF0",1750661873862,0.3612,102010.0,102000.0,1.46068104]
["bitfinex-derivatives","BTCF0:USTF0",1750661874067,0.428,102040.0,102030.0,0.1959685]
["bitfinex-derivatives","BTCF0:USTF0",1750661874264,0.8962626,102040.0,102030.0,0.8129685]
["bitfinex-derivatives","BTCF0:USTF0",1750661874465,0.99469701,102040.0,102030.0,0.8129685]
["bitfinex-derivatives","BTCF0:USTF0",1750661874765,0.79834771,102040.0,102030.0,0.8129685]
["bitfinex-derivatives","BTCF0:USTF0",1750661874966,0.79874771,102040.0,102030.0,0.8129685]
["bitfinex-derivatives","BTCF0:USTF0",1750661875672,0.99469701,102040.0,102030.0,0.8129685]
["bitfinex-derivatives","BTCF0:USTF0",1750661875969,0.79874771,102040.0,102030.0,0.8129685]
["bitfinex-derivatives","BTCF0:USTF0",1750661876169,0.43794771,102040.0,102030.0,0.8129685]
["bitfinex-derivatives","BTCF0:USTF0",1750661876362,0.99469701,102040.0,102030.0,0.8129685]
["bitfinex-derivatives","BTCF0:USTF0",1750661876864,0.79874771,102040.0,102030.0,0.8129685]
["bitfinex-derivatives","BTCF0:USTF0",1750661877473,0.43794771,102040.0,102030.0,0.8129685]
["bitfinex-derivatives","BTCF0:USTF0",1750661877766,0.44196623,102040.0,102030.0,0.8129685]
["bitfinex-derivatives","BTCF0:USTF0",1750661878173,0.44196623,102040.0,102030.0,0.8433685]
["bitfinex-derivatives","BTCF0:USTF0",1750661878664,0.43794771,102040.0,102030.0,0.8433685]
["bitfinex-derivatives","BTCF0:USTF0",1750661878873,0.3399133,102040.0,102030.0,0.8433685]
["bitfinex-derivatives","BTCF0:USTF0",1750661879168,0.3395133,102040.0,102030.0,0.8759685]
["bitfinex-derivatives","BTCF0:USTF0",1750661879368,0.3399133,102040.0,102030.0,0.8759685]
["bitfinex-derivatives","BTCF0:USTF0",1750661880671,0.0984,102040.0,102030.0,0.8759685]
["bitfinex-derivatives","BTCF0:USTF0",1750661880859,0.3399133,102040.0,102030.0,1.2367685]
["bitfinex-derivatives","BTCF0:USTF0",1750661881263,0.3395133,102040.0,102030.0,1.2367685]
["bitfinex-derivatives","BTCF0:USTF0",1750661881462,0.3399133,102040.0,102030.0,1.2367685]
["bitfinex-derivatives","BTCF0:USTF0",1750661883467,0.0984,102040.0,102030.0,1.2367685]
["bitfinex-derivatives","BTCF0:USTF0",1750661883668,0.3399133,102040.0,102030.0,1.2367685]
["bitfinex-derivatives","BTCF0:USTF0",1750661885668,0.5358619,102040.0,102030.0,1.2367685]
["bitfinex-derivatives","BTCF0:USTF0",1750661885973,0.3399133,102040.0,102030.0,1.2367685]
["bitfinex-derivatives","BTCF0:USTF0",1750661886164,0.0984,102040.0,102030.0,1.4010485]
["bitfinex-derivatives","BTCF0:USTF0",1750661886565,0.3399133,102040.0,102030.0,1.4010485]
["bitfinex-derivatives","BTCF0:USTF0",1750661886765,0.34393182,102040.0,102030.0,1.4010485]
["bitfinex-derivatives","BTCF0:USTF0",1750661886973,0.34393182,102040.0,102030.0,1.0402485]
["bitfinex-derivatives","BTCF0:USTF0",1750661887176,0.34393182,102040.0,102030.0,0.2589685]
["bitfinex-derivatives","BTCF0:USTF0",1750661887376,0.10241852,102040.0,102030.0,1.0405685]
["bitfinex-derivatives","BTCF0:USTF0",1750661887568,0.34393182,102040.0,102030.0,1.0405685]
["bitfinex-derivatives","BTCF0:USTF0",1750661888473,0.34393182,102040.0,102010.0,0.8112862]
["bitfinex-derivatives","BTCF0:USTF0",1750661888474,0.195987,102020.0,102010.0,0.8112862]
["bitfinex-derivatives","BTCF0:USTF0",1750661888678,0.7983003,102020.0,102010.0,0.8113262]
["bitfinex-derivatives","BTCF0:USTF0",1750661888978,0.8968003,102020.0,102010.0,0.8113262]
["bitfinex-derivatives","BTCF0:USTF0",1750661889177,0.99480588,102020.0,102010.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1750661889478,0.99480588,102020.0,102010.0,0.8124862]
["bitfinex-derivatives","BTCF0:USTF0",1750661889874,0.75329258,102020.0,102010.0,0.8124862]
["bitfinex-derivatives","BTCF0:USTF0",1750661890078,0.99480588,102020.0,102010.0,0.8125262]
["bitfinex-derivatives","BTCF0:USTF0",1750661890276,0.99480588,102020.0,102010.0,0.8166862]
["bitfinex-derivatives","BTCF0:USTF0",1750661890476,0.99480588,102020.0,102010.0,0.8167262]
["bitfinex-derivatives","BTCF0:USTF0",1750661891078,0.99480588,102020.0,102010.0,0.2000062]
["bitfinex-derivatives","BTCF0:USTF0",1750661891279,0.99480588,102020.0,102010.0,0.8116062]
["bitfinex-derivatives","BTCF0:USTF0",1750661891474,0.99480588,102020.0,102010.0,0.8115262]
["bitfinex-derivatives","BTCF0:USTF0",1750661891777,0.75329258,102020.0,102010.0,0.8115262]
["bitfinex-derivatives","BTCF0:USTF0",1750661891977,0.99480588,102020.0,102010.0,0.8115262]
["bitfinex-derivatives","BTCF0:USTF0",1750661892480,0.1960062,102010.0,102000.0,0.27321223]
["bitfinex-derivatives","BTCF0:USTF0",1750661892776,0.8640195,102010.0,102000.0,0.69290673]
["bitfinex-derivatives","BTCF0:USTF0",1750661892977,0.8640195,102010.0,102000.0,0.07718673]
["bitfinex-derivatives","BTCF0:USTF0",1750661893178,0.9620443,102010.0,102000.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1750661893782,0.9620443,102010.0,102000.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1750661893978,0.9620443,102010.0,102000.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1750661894472,0.720531,102010.0,102000.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1750661894677,0.9620443,102010.0,102000.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1750661895275,0.9620443,102010.0,102000.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1750661895483,0.9620443,102010.0,102000.0,0.69322901]
["bitfinex-derivatives","BTCF0:USTF0",1750661896176,0.9620443,102010.0,102000.0,0.69286901]
["bitfinex-derivatives","BTCF0:USTF0",1750661896481,0.9620443,102010.0,102000.0,0.8111854]
["bitfinex-derivatives","BTCF0:USTF0",1750661896669,0.6012443,102010.0,102000.0,0.8111854]
["bitfinex-derivatives","BTCF0:USTF0",1750661896982,0.9620443,102010.0,102000.0,0.8111854]
["bitfinex-derivatives","BTCF0:USTF0",1750661897175,0.9624443,102010.0,102000.0,0.8111854]
["bitfinex-derivatives","BTCF0:USTF0",1750661897776,0.9624443,102010.0,102000.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1750661898075,0.1960254,102000.0,101990.0,0.7761426]
["bitfinex-derivatives","BTCF0:USTF0",1750661898279,0.4375387,102000.0,101990.0,0.7761426]
["bitfinex-derivatives","BTCF0:USTF0",1750661898479,0.4375387,102000.0,101990.0,1.5540226]
["bitfinex-derivatives","BTCF0:USTF0",1750661899881,0.4375387,102000.0,101990.0,1.5050137]
["bitfinex-derivatives","BTCF0:USTF0",1750661900082,0.4375387,102000.0,101990.0,1.5060137]
["bitfinex-derivatives","BTCF0:USTF0",1750661901184,1.15426089,102000.0,101990.0,0.6734489]
["bitfinex-derivatives","BTCF0:USTF0",1750661901381,1.00734759,102000.0,101990.0,0.6734489]
["bitfinex-derivatives","BTCF0:USTF0",1750661903480,1.00734759,102000.0,101990.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1750661903680,1.24886089,102000.0,101990.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1750661903880,1.00734759,102000.0,101990.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1750661904586,1.00734759,102000.0,101990.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1750661904784,1.00734759,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661904984,1.00734759,102000.0,101990.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750661905383,1.24886089,102000.0,101990.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750661905586,0.76583429,102000.0,101990.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750661905884,1.00734759,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661906386,1.24886089,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661906979,1.00734759,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661911386,0.76583429,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661911587,1.00734759,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661916190,1.01136611,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661916987,1.25287941,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661918789,1.01136611,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661919290,1.25287941,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661920491,0.76985281,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661920790,1.03832581,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661920982,1.64063911,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661921185,0.0980387,101980.0,101960.0,0.11504035]
["bitfinex-derivatives","BTCF0:USTF0",1750661921492,0.0980387,101980.0,101960.0,0.17654035]
["bitfinex-derivatives","BTCF0:USTF0",1750661921493,0.7983955,101970.0,101960.0,0.17654035]
["bitfinex-derivatives","BTCF0:USTF0",1750661921886,0.7983955,101970.0,101960.0,0.2172317]
["bitfinex-derivatives","BTCF0:USTF0",1750661922089,0.7983955,101970.0,101960.0,0.4133331]
["bitfinex-derivatives","BTCF0:USTF0",1750661922392,0.53566836,101970.0,101960.0,0.4133331]
["bitfinex-derivatives","BTCF0:USTF0",1750661922693,0.53566836,101970.0,101960.0,0.4183331]
["bitfinex-derivatives","BTCF0:USTF0",1750661923093,0.53566836,101970.0,101960.0,0.32071231]
["bitfinex-derivatives","BTCF0:USTF0",1750661923793,0.53566836,101970.0,101960.0,0.32371231]
["bitfinex-derivatives","BTCF0:USTF0",1750661925888,0.53566836,101970.0,101960.0,0.12761091]
["bitfinex-derivatives","BTCF0:USTF0",1750661926093,0.53566836,101970.0,101960.0,0.32371231]
["bitfinex-derivatives","BTCF0:USTF0",1750661926594,0.53566836,101970.0,101960.0,0.12761091]
["bitfinex-derivatives","BTCF0:USTF0",1750661926795,0.53566836,101970.0,101960.0,0.74029091]
["bitfinex-derivatives","BTCF0:USTF0",1750661926996,0.53566836,101970.0,101960.0,0.93639231]
["bitfinex-derivatives","BTCF0:USTF0",1750661927185,0.53566836,101970.0,101960.0,0.74029091]
["bitfinex-derivatives","BTCF0:USTF0",1750661927691,0.89646836,101970.0,101960.0,0.69287135]
["bitfinex-derivatives","BTCF0:USTF0",1750661927892,0.95976836,101970.0,101960.0,0.69287135]
["bitfinex-derivatives","BTCF0:USTF0",1750661929291,0.95976836,101970.0,101960.0,0.68887135]
["bitfinex-derivatives","BTCF0:USTF0",1750661929698,0.95976836,101970.0,101960.0,0.07619135]
["bitfinex-derivatives","BTCF0:USTF0",1750661929895,0.95976836,101970.0,101960.0,0.07319135]
["bitfinex-derivatives","BTCF0:USTF0",1750661930095,0.95976836,101970.0,101960.0,0.07619135]
["bitfinex-derivatives","BTCF0:USTF0",1750661930493,0.96378688,101970.0,101960.0,0.07619135]
["bitfinex-derivatives","BTCF0:USTF0",1750661930798,0.96378688,101970.0,101960.0,0.07319135]
["bitfinex-derivatives","BTCF0:USTF0",1750661933002,1.20530018,101970.0,101960.0,0.07319135]
["bitfinex-derivatives","BTCF0:USTF0",1750661933199,0.96378688,101970.0,101960.0,0.07319135]
["bitfinex-derivatives","BTCF0:USTF0",1750661933699,1.20530018,101970.0,101960.0,0.07319135]
["bitfinex-derivatives","BTCF0:USTF0",1750661933999,0.96378688,101970.0,101960.0,0.07319135]
["bitfinex-derivatives","BTCF0:USTF0",1750661934910,0.96378688,101970.0,101960.0,0.04169135]
["bitfinex-derivatives","BTCF0:USTF0",1750661934911,0.72227358,101970.0,101960.0,0.04169135]
["bitfinex-derivatives","BTCF0:USTF0",1750661935095,0.96378688,101970.0,101960.0,0.04169135]
["bitfinex-derivatives","BTCF0:USTF0",1750661935903,1.20530018,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661938402,0.96378688,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661940497,1.20530018,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750661941599,1.20530018,101970.0,101960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750661942706,1.40144418,101970.0,101960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750661943003,0.1961197,101950.0,101940.0,0.32147937]
["bitfinex-derivatives","BTCF0:USTF0",1750661943205,0.798433,101950.0,101940.0,0.36343848]
["bitfinex-derivatives","BTCF0:USTF0",1750661943593,0.9600251,101950.0,101940.0,0.36343848]
["bitfinex-derivatives","BTCF0:USTF0",1750661944303,0.9600251,101950.0,101940.0,0.36443848]
["bitfinex-derivatives","BTCF0:USTF0",1750661944697,0.9600251,101950.0,101940.0,0.36743848]
["bitfinex-derivatives","BTCF0:USTF0",1750661945006,0.9270251,101950.0,101940.0,0.36743848]
["bitfinex-derivatives","BTCF0:USTF0",1750661948409,0.6855118,101950.0,101940.0,0.36743848]
["bitfinex-derivatives","BTCF0:USTF0",1750661948606,0.8965251,101950.0,101940.0,0.36743848]
["bitfinex-derivatives","BTCF0:USTF0",1750661949309,0.2942118,101950.0,101940.0,1.16589068]
["bitfinex-derivatives","BTCF0:USTF0",1750661949705,0.1961197,101950.0,101940.0,1.16589068]
["bitfinex-derivatives","BTCF0:USTF0",1750661949910,0.1965197,101950.0,101940.0,1.16589068]
["bitfinex-derivatives","BTCF0:USTF0",1750661950106,0.1961197,101950.0,101940.0,1.26351147]
["bitfinex-derivatives","BTCF0:USTF0",1750661950610,0.1965197,101950.0,101940.0,1.26351147]
["bitfinex-derivatives","BTCF0:USTF0",1750661951811,0.5847123,101960.0,101950.0,0.1961197]
["bitfinex-derivatives","BTCF0:USTF0",1750661951999,0.343199,101960.0,101950.0,1.504553]
["bitfinex-derivatives","BTCF0:USTF0",1750661952205,0.3922619,101960.0,101950.0,1.504553]
["bitfinex-derivatives","BTCF0:USTF0",1750661952403,0.2941698,101960.0,101950.0,1.504553]
["bitfinex-derivatives","BTCF0:USTF0",1750661952817,0.2945698,101960.0,101950.0,1.504553]
["bitfinex-derivatives","BTCF0:USTF0",1750661953827,0.2945698,101960.0,101950.0,1.2630397]
["bitfinex-derivatives","BTCF0:USTF0",1750661955227,0.2945698,101960.0,101950.0,1.2660397]
["bitfinex-derivatives","BTCF0:USTF0",1750661955628,0.2945698,101960.0,101950.0,1.2670397]
["bitfinex-derivatives","BTCF0:USTF0",1750661956426,0.2945698,101960.0,101950.0,1.2660397]
["bitfinex-derivatives","BTCF0:USTF0",1750661956622,0.2945698,101960.0,101950.0,1.2670397]
["bitfinex-derivatives","BTCF0:USTF0",1750661959628,0.2941698,101960.0,101950.0,1.2670397]
["bitfinex-derivatives","BTCF0:USTF0",1750661959828,0.2945698,101960.0,101950.0,1.2670397]
["bitfinex-derivatives","BTCF0:USTF0",1750661960933,0.29858832,101960.0,101950.0,1.2670397]
["bitfinex-derivatives","BTCF0:USTF0",1750661961233,0.29858832,101960.0,101950.0,1.508553]
["bitfinex-derivatives","BTCF0:USTF0",1750661961826,0.29858832,101960.0,101950.0,1.2670397]
["bitfinex-derivatives","BTCF0:USTF0",1750661963729,0.20053342,101960.0,101950.0,1.508553]
["bitfinex-derivatives","BTCF0:USTF0",1750661963931,0.00441852,101960.0,101950.0,1.80234179]
["bitfinex-derivatives","BTCF0:USTF0",1750661964131,0.00401852,101960.0,101950.0,1.80234179]
["bitfinex-derivatives","BTCF0:USTF0",1750661964332,0.00441852,101960.0,101950.0,1.80234179]
["bitfinex-derivatives","BTCF0:USTF0",1750661964533,0.20051892,101960.0,101950.0,1.80234179]
["bitfinex-derivatives","BTCF0:USTF0",1750661964732,0.20051892,101960.0,101950.0,1.704721]
["bitfinex-derivatives","BTCF0:USTF0",1750661964933,0.20051892,101960.0,101950.0,1.80256783]
["bitfinex-derivatives","BTCF0:USTF0",1750661965131,0.00441852,101960.0,101950.0,1.80256783]
["bitfinex-derivatives","BTCF0:USTF0",1750661965330,0.00441852,101960.0,101950.0,1.704721]
["bitfinex-derivatives","BTCF0:USTF0",1750661966229,0.20051892,101960.0,101950.0,1.704721]
["bitfinex-derivatives","BTCF0:USTF0",1750661966630,0.00441852,101960.0,101950.0,1.704721]
["bitfinex-derivatives","BTCF0:USTF0",1750661967437,0.00441852,101960.0,101950.0,1.80252505]
["bitfinex-derivatives","BTCF0:USTF0",1750661967632,0.20051892,101960.0,101950.0,1.80252505]
["bitfinex-derivatives","BTCF0:USTF0",1750661968637,0.20051892,101960.0,101950.0,1.60635705]
["bitfinex-derivatives","BTCF0:USTF0",1750661974543,0.20051892,101960.0,101950.0,1.96715705]
["bitfinex-derivatives","BTCF0:USTF0",1750661975645,0.20051892,101960.0,101950.0,1.72564375]
["bitfinex-derivatives","BTCF0:USTF0",1750661975846,0.20051892,101960.0,101950.0,1.96715705]
["bitfinex-derivatives","BTCF0:USTF0",1750661976343,0.00441852,101960.0,101950.0,1.96715705]
["bitfinex-derivatives","BTCF0:USTF0",1750661977245,0.00401852,101960.0,101950.0,1.96715705]
["bitfinex-derivatives","BTCF0:USTF0",1750661977440,0.00441852,101960.0,101950.0,1.96715705]
["bitfinex-derivatives","BTCF0:USTF0",1750661979640,0.00441852,101960.0,101950.0,1.96723353]
["bitfinex-derivatives","BTCF0:USTF0",1750661979840,0.2101545,101980.0,101960.0,0.1961004]
["bitfinex-derivatives","BTCF0:USTF0",1750661980050,0.3572132,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661980351,0.3568132,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661980648,0.5983265,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661983754,0.3568132,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661984054,0.5983265,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661989058,0.3568132,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661989259,0.5983265,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661989463,0.36083172,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661989654,0.60234502,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661991460,0.36083172,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661991658,0.60234502,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661992457,0.36083172,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661992763,0.60234502,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661993465,0.36083172,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661993764,0.60234502,101980.0,101970.0,0.9591612]
["bitfinex-derivatives","BTCF0:USTF0",1750661995366,0.196081,101970.0,101960.0,0.3491341]
["bitfinex-derivatives","BTCF0:USTF0",1750661995658,0.5318943,101970.0,101960.0,1.41472776]
["bitfinex-derivatives","BTCF0:USTF0",1750661996564,0.290381,101970.0,101960.0,1.41572776]
["bitfinex-derivatives","BTCF0:USTF0",1750661996758,0.290381,101970.0,101960.0,1.44642776]
["bitfinex-derivatives","BTCF0:USTF0",1750661996953,0.290381,101970.0,101960.0,1.44742776]
["bitfinex-derivatives","BTCF0:USTF0",1750661997167,0.290381,101970.0,101960.0,1.68894106]
["bitfinex-derivatives","BTCF0:USTF0",1750661997463,0.290381,101970.0,101960.0,1.5910674]
["bitfinex-derivatives","BTCF0:USTF0",1750661998662,0.290381,101970.0,101960.0,1.5914274]
["bitfinex-derivatives","BTCF0:USTF0",1750661998864,0.290381,101970.0,101960.0,1.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1750661999864,0.290381,101970.0,101960.0,1.6243474]
["bitfinex-derivatives","BTCF0:USTF0",1750662000263,0.196081,101970.0,101960.0,1.6243474]
["bitfinex-derivatives","BTCF0:USTF0",1750662000464,0.29853072,101980.0,101970.0,0.1960808]
["bitfinex-derivatives","BTCF0:USTF0",1750662000668,0.34715072,101980.0,101970.0,0.8958941]
["bitfinex-derivatives","BTCF0:USTF0",1750662000864,0.58866402,101980.0,101970.0,0.6543808]
["bitfinex-derivatives","BTCF0:USTF0",1750662001065,0.65196402,101980.0,101970.0,0.6222808]
["bitfinex-derivatives","BTCF0:USTF0",1750662001266,0.68426402,101980.0,101970.0,0.2282808]
["bitfinex-derivatives","BTCF0:USTF0",1750662001462,0.44275072,101980.0,101970.0,0.5890808]
["bitfinex-derivatives","BTCF0:USTF0",1750662001662,0.44275072,101980.0,101970.0,0.2282808]
["bitfinex-derivatives","BTCF0:USTF0",1750662001663,0.68426402,101980.0,101970.0,0.2282808]
["bitfinex-derivatives","BTCF0:USTF0",1750662002366,0.68426402,101980.0,101970.0,0.5890808]
["bitfinex-derivatives","BTCF0:USTF0",1750662003468,0.20049492,101980.0,101970.0,0.5890808]
["bitfinex-derivatives","BTCF0:USTF0",1750662003668,0.20009492,101980.0,101970.0,0.6530808]
["bitfinex-derivatives","BTCF0:USTF0",1750662003870,0.44160822,101980.0,101970.0,0.6530808]
["bitfinex-derivatives","BTCF0:USTF0",1750662004168,0.44200822,101980.0,101970.0,0.6530808]
["bitfinex-derivatives","BTCF0:USTF0",1750662004367,0.50620822,101980.0,101970.0,0.6530808]
["bitfinex-derivatives","BTCF0:USTF0",1750662005470,0.26469492,101980.0,101970.0,0.6530808]
["bitfinex-derivatives","BTCF0:USTF0",1750662005664,0.50620822,101980.0,101970.0,0.6530808]
["bitfinex-derivatives","BTCF0:USTF0",1750662006064,0.50620822,101980.0,101970.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1750662006465,0.50620822,101980.0,101970.0,0.2607808]
["bitfinex-derivatives","BTCF0:USTF0",1750662006868,0.50620822,101980.0,101970.0,0.2917808]
["bitfinex-derivatives","BTCF0:USTF0",1750662007169,0.50620822,101980.0,101970.0,0.8940941]
["bitfinex-derivatives","BTCF0:USTF0",1750662007170,0.00441852,101980.0,101970.0,0.8940941]
["bitfinex-derivatives","BTCF0:USTF0",1750662007473,0.20047482,101980.0,101970.0,0.75045446]
["bitfinex-derivatives","BTCF0:USTF0",1750662007671,0.20007482,101980.0,101970.0,0.75045446]
["bitfinex-derivatives","BTCF0:USTF0",1750662007865,0.20047482,101980.0,101970.0,0.99196776]
["bitfinex-derivatives","BTCF0:USTF0",1750662010468,0.20047482,101980.0,101970.0,0.75045446]
["bitfinex-derivatives","BTCF0:USTF0",1750662012173,0.20047482,101980.0,101970.0,0.99196776]
["bitfinex-derivatives","BTCF0:USTF0",1750662013175,0.20047482,101980.0,101970.0,0.8940941]
["bitfinex-derivatives","BTCF0:USTF0",1750662013569,0.00441852,101980.0,101970.0,0.8940941]
["bitfinex-derivatives","BTCF0:USTF0",1750662014077,0.00441852,101980.0,101970.0,0.99196776]
["bitfinex-derivatives","BTCF0:USTF0",1750662015978,0.00441852,101980.0,101970.0,1.23348106]
["bitfinex-derivatives","BTCF0:USTF0",1750662016179,0.00441852,101980.0,101970.0,0.99196776]
["bitfinex-derivatives","BTCF0:USTF0",1750662016479,0.00441852,101980.0,101970.0,0.8940941]
["bitfinex-derivatives","BTCF0:USTF0",1750662016674,0.00441852,101980.0,101970.0,0.99197788]
["bitfinex-derivatives","BTCF0:USTF0",1750662017068,0.00441852,101980.0,101970.0,0.8940941]
["bitfinex-derivatives","BTCF0:USTF0",1750662017267,0.00441852,101980.0,101970.0,0.9919768]
["bitfinex-derivatives","BTCF0:USTF0",1750662020172,0.00441852,101980.0,101970.0,1.2334901]
["bitfinex-derivatives","BTCF0:USTF0",1750662020376,0.00441852,101980.0,101970.0,0.9919768]
["bitfinex-derivatives","BTCF0:USTF0",1750662020577,0.00441852,101980.0,101970.0,1.4334901]
["bitfinex-derivatives","BTCF0:USTF0",1750662020880,0.29886922,102000.0,101990.0,0.1960378]
["bitfinex-derivatives","BTCF0:USTF0",1750662021080,0.24985982,102000.0,101990.0,1.5565511]
["bitfinex-derivatives","BTCF0:USTF0",1750662021282,0.20085252,102000.0,101990.0,1.6524511]
["bitfinex-derivatives","BTCF0:USTF0",1750662021477,0.00481852,102000.0,101990.0,1.6524511]
["bitfinex-derivatives","BTCF0:USTF0",1750662021682,0.00401852,102000.0,101990.0,2.0132511]
["bitfinex-derivatives","BTCF0:USTF0",1750662021879,0.0004,102000.0,101990.0,2.03122512]
["bitfinex-derivatives","BTCF0:USTF0",1750662022281,0.6791332,102010.0,102000.0,0.1960185]
["bitfinex-derivatives","BTCF0:USTF0",1750662022480,0.6301297,102010.0,102000.0,0.6187185]
["bitfinex-derivatives","BTCF0:USTF0",1750662022880,0.3559164,102010.0,102000.0,0.6187185]
["bitfinex-derivatives","BTCF0:USTF0",1750662023084,0.2940164,102010.0,102000.0,0.6501185]
["bitfinex-derivatives","BTCF0:USTF0",1750662023580,0.39620852,102020.0,102010.0,0.1959986]
["bitfinex-derivatives","BTCF0:USTF0",1750662023780,0.63692182,102020.0,102010.0,1.3455786]
["bitfinex-derivatives","BTCF0:USTF0",1750662023985,0.6333033,102020.0,102010.0,1.3455786]
["bitfinex-derivatives","BTCF0:USTF0",1750662024878,0.39179,102020.0,102010.0,1.3455786]
["bitfinex-derivatives","BTCF0:USTF0",1750662025078,0.6333033,102020.0,102010.0,1.3455786]
["bitfinex-derivatives","BTCF0:USTF0",1750662026183,0.6333033,102020.0,102010.0,1.3146786]
["bitfinex-derivatives","BTCF0:USTF0",1750662027990,0.6333033,102020.0,102010.0,1.3146792]
["bitfinex-derivatives","BTCF0:USTF0",1750662029686,0.6333033,102020.0,102010.0,1.11868]
["bitfinex-derivatives","BTCF0:USTF0",1750662029885,0.6333033,102020.0,102010.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1750662030080,0.9941033,102020.0,102010.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1750662030289,0.1959992,102010.0,102000.0,0.07925219]
["bitfinex-derivatives","BTCF0:USTF0",1750662030489,0.8614125,102010.0,102000.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1750662030683,0.1960184,102000.0,101990.0,0.36661012]
["bitfinex-derivatives","BTCF0:USTF0",1750662030882,0.8630317,102000.0,101990.0,0.97197012]
["bitfinex-derivatives","BTCF0:USTF0",1750662031083,0.8959317,102000.0,101990.0,0.97197012]
["bitfinex-derivatives","BTCF0:USTF0",1750662032190,0.8959317,102000.0,101990.0,0.97297012]
["bitfinex-derivatives","BTCF0:USTF0",1750662032691,0.8959317,102000.0,101990.0,1.00297012]
["bitfinex-derivatives","BTCF0:USTF0",1750662032991,0.8959317,102000.0,101990.0,1.03300674]
["bitfinex-derivatives","BTCF0:USTF0",1750662033289,0.89995022,102000.0,101990.0,1.03300674]
["bitfinex-derivatives","BTCF0:USTF0",1750662033788,0.89995022,102000.0,101990.0,1.03200674]
["bitfinex-derivatives","BTCF0:USTF0",1750662034293,0.8959317,102000.0,101990.0,1.03200674]
["bitfinex-derivatives","BTCF0:USTF0",1750662034689,0.6544184,102000.0,101990.0,1.03200674]
["bitfinex-derivatives","BTCF0:USTF0",1750662034889,0.8959317,102000.0,101990.0,1.03200674]
["bitfinex-derivatives","BTCF0:USTF0",1750662035892,0.8959317,102000.0,101990.0,0.27404674]
["bitfinex-derivatives","BTCF0:USTF0",1750662036094,0.8959317,102000.0,101990.0,1.03220674]
["bitfinex-derivatives","BTCF0:USTF0",1750662036295,0.5351317,102000.0,101990.0,1.39300674]
["bitfinex-derivatives","BTCF0:USTF0",1750662037096,0.5351317,102000.0,101990.0,1.39400674]
["bitfinex-derivatives","BTCF0:USTF0",1750662037895,0.5351317,102000.0,101990.0,1.39300674]
["bitfinex-derivatives","BTCF0:USTF0",1750662040494,0.5351317,102000.0,101990.0,1.36300824]
["bitfinex-derivatives","BTCF0:USTF0",1750662041998,0.2940203,102010.0,102000.0,0.1960183]
["bitfinex-derivatives","BTCF0:USTF0",1750662042203,0.2940203,102010.0,102000.0,0.8605316]
["bitfinex-derivatives","BTCF0:USTF0",1750662042397,0.1960163,102010.0,102000.0,0.8605316]
["bitfinex-derivatives","BTCF0:USTF0",1750662042596,0.1960163,102010.0,102000.0,0.8916316]
["bitfinex-derivatives","BTCF0:USTF0",1750662043091,0.4823069,102020.0,102010.0,0.1959991]
["bitfinex-derivatives","BTCF0:USTF0",1750662043092,0.6293069,102020.0,102010.0,0.1959991]
["bitfinex-derivatives","BTCF0:USTF0",1750662043292,0.6289069,102020.0,102010.0,1.0143191]
["bitfinex-derivatives","BTCF0:USTF0",1750662043605,0.3877936,102020.0,102010.0,1.0143191]
["bitfinex-derivatives","BTCF0:USTF0",1750662043802,0.3873936,102020.0,102010.0,1.0143191]
["bitfinex-derivatives","BTCF0:USTF0",1750662043993,0.3877936,102020.0,102010.0,1.0143191]
["bitfinex-derivatives","BTCF0:USTF0",1750662044192,0.6289069,102020.0,102010.0,1.0143191]
["bitfinex-derivatives","BTCF0:USTF0",1750662044396,0.6293069,102020.0,102010.0,1.0143191]
["bitfinex-derivatives","BTCF0:USTF0",1750662045795,0.6293069,102020.0,102010.0,1.09156653]
["bitfinex-derivatives","BTCF0:USTF0",1750662047099,0.3877936,102020.0,102010.0,1.09156653]
["bitfinex-derivatives","BTCF0:USTF0",1750662047299,0.6293069,102020.0,102010.0,1.09156653]
["bitfinex-derivatives","BTCF0:USTF0",1750662047501,0.5666069,102020.0,102010.0,1.09156653]
["bitfinex-derivatives","BTCF0:USTF0",1750662048006,0.2943936,102020.0,102010.0,1.09156653]
["bitfinex-derivatives","BTCF0:USTF0",1750662048700,0.5359069,102020.0,102010.0,1.09156653]
["bitfinex-derivatives","BTCF0:USTF0",1750662049206,0.2943936,102020.0,102010.0,1.09156653]
["bitfinex-derivatives","BTCF0:USTF0",1750662049408,0.5359069,102020.0,102010.0,1.09156653]
["bitfinex-derivatives","BTCF0:USTF0",1750662049898,0.5359069,102020.0,102010.0,1.45236653]
["bitfinex-derivatives","BTCF0:USTF0",1750662051307,0.2943936,102020.0,102010.0,1.45236653]
["bitfinex-derivatives","BTCF0:USTF0",1750662051605,0.5359069,102020.0,102010.0,1.45236653]
["bitfinex-derivatives","BTCF0:USTF0",1750662053105,0.2943936,102020.0,102010.0,1.45236653]
["bitfinex-derivatives","BTCF0:USTF0",1750662053302,0.5359069,102020.0,102010.0,1.45236653]
["bitfinex-derivatives","BTCF0:USTF0",1750662056714,0.5355069,102020.0,102010.0,1.45236653]
["bitfinex-derivatives","BTCF0:USTF0",1750662056904,0.5359069,102020.0,102010.0,1.45236653]
["bitfinex-derivatives","BTCF0:USTF0",1750662062813,0.5359069,102020.0,102010.0,1.25636743]
["bitfinex-derivatives","BTCF0:USTF0",1750662063014,0.5359069,102020.0,102010.0,1.45236623]
["bitfinex-derivatives","BTCF0:USTF0",1750662063216,0.5689069,102020.0,102010.0,1.25636743]
["bitfinex-derivatives","BTCF0:USTF0",1750662063413,0.5689069,102020.0,102010.0,1.45236623]
["bitfinex-derivatives","BTCF0:USTF0",1750662064918,0.5689069,102020.0,102010.0,1.48266623]
["bitfinex-derivatives","BTCF0:USTF0",1750662065720,0.5689069,102020.0,102010.0,1.44984623]
["bitfinex-derivatives","BTCF0:USTF0",1750662065916,0.6331069,102020.0,102010.0,1.25384743]
["bitfinex-derivatives","BTCF0:USTF0",1750662066216,0.6331069,102020.0,102010.0,1.44984613]
["bitfinex-derivatives","BTCF0:USTF0",1750662067513,0.6331069,102020.0,102010.0,0.43804743]
["bitfinex-derivatives","BTCF0:USTF0",1750662067720,1.0919317,102020.0,102010.0,0.07724743]
["bitfinex-derivatives","BTCF0:USTF0",1750662068025,1.0919317,102020.0,102010.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1750662069820,1.09595022,102020.0,102010.0,0.6821009]
["bitfinex-derivatives","BTCF0:USTF0",1750662070623,0.85443692,102020.0,102010.0,0.6821009]
["bitfinex-derivatives","BTCF0:USTF0",1750662070822,1.0919317,102020.0,102010.0,0.6821009]
["bitfinex-derivatives","BTCF0:USTF0",1750662072020,0.196018,102000.0,101990.0,0.12791932]
["bitfinex-derivatives","BTCF0:USTF0",1750662072224,0.1960372,101990.0,101980.0,1.00786935]
["bitfinex-derivatives","BTCF0:USTF0",1750662072525,0.5331505,101990.0,101980.0,1.06725664]
["bitfinex-derivatives","BTCF0:USTF0",1750662072718,0.5331505,101990.0,101980.0,1.10035664]
["bitfinex-derivatives","BTCF0:USTF0",1750662073023,0.5331505,101990.0,101980.0,1.13285664]
["bitfinex-derivatives","BTCF0:USTF0",1750662073224,0.5321505,101990.0,101980.0,0.96636184]
["bitfinex-derivatives","BTCF0:USTF0",1750662073430,0.5321505,101990.0,101980.0,1.04435916]
["bitfinex-derivatives","BTCF0:USTF0",1750662073617,0.2906372,101990.0,101980.0,1.04435916]
["bitfinex-derivatives","BTCF0:USTF0",1750662073817,0.5321505,101990.0,101980.0,1.04535916]
["bitfinex-derivatives","BTCF0:USTF0",1750662074123,0.5321505,101990.0,101980.0,1.04783916]
["bitfinex-derivatives","BTCF0:USTF0",1750662074423,0.5321505,101990.0,101980.0,0.94995646]
["bitfinex-derivatives","BTCF0:USTF0",1750662075121,0.5321505,101990.0,101980.0,0.34479646]
["bitfinex-derivatives","BTCF0:USTF0",1750662075317,0.5321505,101990.0,101980.0,0.94799646]
["bitfinex-derivatives","BTCF0:USTF0",1750662075526,0.8929505,101990.0,101980.0,0.19263646]
["bitfinex-derivatives","BTCF0:USTF0",1750662075726,0.8929505,101990.0,101980.0,0.94899646]
["bitfinex-derivatives","BTCF0:USTF0",1750662076129,0.8929505,101990.0,101980.0,0.91649646]
["bitfinex-derivatives","BTCF0:USTF0",1750662076923,0.8929505,101990.0,101980.0,0.91749646]
["bitfinex-derivatives","BTCF0:USTF0",1750662077529,0.8929505,101990.0,101980.0,0.91649646]
["bitfinex-derivatives","BTCF0:USTF0",1750662077733,0.8929505,101990.0,101980.0,0.91849646]
["bitfinex-derivatives","BTCF0:USTF0",1750662078329,0.8929505,101990.0,101980.0,0.91649646]
["bitfinex-derivatives","BTCF0:USTF0",1750662078819,0.99100413,101990.0,101980.0,0.91657646]
["bitfinex-derivatives","BTCF0:USTF0",1750662080125,0.99100413,101990.0,101980.0,0.94977646]
["bitfinex-derivatives","BTCF0:USTF0",1750662080629,0.99100413,101990.0,101980.0,0.19233646]
["bitfinex-derivatives","BTCF0:USTF0",1750662080830,0.99100413,101990.0,101980.0,0.95001646]
["bitfinex-derivatives","BTCF0:USTF0",1750662081026,0.99502265,101990.0,101980.0,0.95001646]
["bitfinex-derivatives","BTCF0:USTF0",1750662085130,0.99502265,101990.0,101980.0,1.14607306]
["bitfinex-derivatives","BTCF0:USTF0",1750662085327,0.19905572,101990.0,101980.0,1.14607306]
["bitfinex-derivatives","BTCF0:USTF0",1750662085523,0.44056902,101990.0,101980.0,1.14607306]
["bitfinex-derivatives","BTCF0:USTF0",1750662085733,0.44096902,101990.0,101980.0,1.14607306]
["bitfinex-derivatives","BTCF0:USTF0",1750662086133,0.4369505,101990.0,101980.0,1.14607306]
["bitfinex-derivatives","BTCF0:USTF0",1750662086431,0.4369505,101990.0,101980.0,1.14707306]
["bitfinex-derivatives","BTCF0:USTF0",1750662087131,0.4369505,101990.0,101980.0,1.14907306]
["bitfinex-derivatives","BTCF0:USTF0",1750662087533,0.4369505,101990.0,101980.0,1.14707306]
["bitfinex-derivatives","BTCF0:USTF0",1750662087838,0.1954372,101990.0,101980.0,1.14507306]
["bitfinex-derivatives","BTCF0:USTF0",1750662088030,0.1954372,101990.0,101980.0,1.50587306]
["bitfinex-derivatives","BTCF0:USTF0",1750662088232,0.1950372,101990.0,101980.0,1.50587306]
["bitfinex-derivatives","BTCF0:USTF0",1750662088426,0.1954372,101990.0,101980.0,1.74738636]
["bitfinex-derivatives","BTCF0:USTF0",1750662088627,0.1950372,101990.0,101980.0,1.50587306]
["bitfinex-derivatives","BTCF0:USTF0",1750662088831,0.4369505,101990.0,101980.0,1.50587306]
["bitfinex-derivatives","BTCF0:USTF0",1750662089030,0.44096902,101990.0,101980.0,1.50587306]
["bitfinex-derivatives","BTCF0:USTF0",1750662089231,0.44096902,101990.0,101980.0,1.50787306]
["bitfinex-derivatives","BTCF0:USTF0",1750662089733,0.44096902,101990.0,101980.0,1.31181646]
["bitfinex-derivatives","BTCF0:USTF0",1750662089939,0.44096902,101990.0,101980.0,1.53917286]
["bitfinex-derivatives","BTCF0:USTF0",1750662090226,0.53902265,101990.0,101980.0,0.95101646]
["bitfinex-derivatives","BTCF0:USTF0",1750662090434,0.63402265,101990.0,101980.0,0.95101646]
["bitfinex-derivatives","BTCF0:USTF0",1750662090833,0.63402265,101990.0,101980.0,0.95301646]
["bitfinex-derivatives","BTCF0:USTF0",1750662091031,0.63402265,101990.0,101980.0,0.19533646]
["bitfinex-derivatives","BTCF0:USTF0",1750662091227,0.63402265,101990.0,101980.0,0.95297646]
["bitfinex-derivatives","BTCF0:USTF0",1750662091634,0.39250935,101990.0,101980.0,0.95297646]
["bitfinex-derivatives","BTCF0:USTF0",1750662091834,0.63402265,101990.0,101980.0,0.95097646]
["bitfinex-derivatives","BTCF0:USTF0",1750662093534,0.63402265,101990.0,101980.0,0.94897646]
["bitfinex-derivatives","BTCF0:USTF0",1750662096039,0.39250935,101990.0,101980.0,0.94897646]
["bitfinex-derivatives","BTCF0:USTF0",1750662096232,0.63402265,101990.0,101980.0,0.94897646]
["bitfinex-derivatives","BTCF0:USTF0",1750662096738,0.39250935,101990.0,101980.0,0.94897646]
["bitfinex-derivatives","BTCF0:USTF0",1750662096939,0.63402265,101990.0,101980.0,0.94897646]
["bitfinex-derivatives","BTCF0:USTF0",1750662097138,0.39250935,101990.0,101980.0,0.94897646]
["bitfinex-derivatives","BTCF0:USTF0",1750662097340,0.63402265,101990.0,101980.0,0.95097646]
["bitfinex-derivatives","BTCF0:USTF0",1750662098143,0.63402265,101990.0,101980.0,0.94897646]
["bitfinex-derivatives","BTCF0:USTF0",1750662099340,0.39250935,101990.0,101980.0,0.94897646]
["bitfinex-derivatives","BTCF0:USTF0",1750662099535,0.57172265,101990.0,101980.0,1.14503306]
["bitfinex-derivatives","BTCF0:USTF0",1750662099736,0.53902265,101990.0,101980.0,1.17543306]
["bitfinex-derivatives","BTCF0:USTF0",1750662102340,0.53902265,101990.0,101980.0,1.27531576]
["bitfinex-derivatives","BTCF0:USTF0",1750662103044,0.53902265,101990.0,101980.0,1.27731576]
["bitfinex-derivatives","BTCF0:USTF0",1750662103343,0.44096902,101990.0,101980.0,1.27731576]
["bitfinex-derivatives","BTCF0:USTF0",1750662104042,0.44096902,101990.0,101980.0,1.17943306]
["bitfinex-derivatives","BTCF0:USTF0",1750662106742,0.44096902,101990.0,101980.0,0.22573646]
["bitfinex-derivatives","BTCF0:USTF0",1750662107037,0.93292265,101990.0,101980.0,0.08199732]
["bitfinex-derivatives","BTCF0:USTF0",1750662107344,1.19322665,101990.0,101980.0,0.08199732]
["bitfinex-derivatives","BTCF0:USTF0",1750662108242,0.95171335,101990.0,101980.0,0.07999732]
["bitfinex-derivatives","BTCF0:USTF0",1750662108434,1.19322665,101990.0,101980.0,0.07999732]
["bitfinex-derivatives","BTCF0:USTF0",1750662108634,0.99712265,101990.0,101980.0,0.07999732]
["bitfinex-derivatives","BTCF0:USTF0",1750662108837,1.00012265,101990.0,101980.0,0.07999732]
["bitfinex-derivatives","BTCF0:USTF0",1750662109243,1.00012265,101990.0,101980.0,0.07799732]
["bitfinex-derivatives","BTCF0:USTF0",1750662109431,0.1960568,101980.0,101970.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1750662109634,0.8610701,101980.0,101970.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1750662110144,0.95913335,101980.0,101970.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1750662110943,0.96013335,101980.0,101970.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1750662111242,0.1960761,101970.0,101960.0,2.26666667]
["bitfinex-derivatives","BTCF0:USTF0",1750662111445,0.4375894,101970.0,101960.0,2.34421902]
["bitfinex-derivatives","BTCF0:USTF0",1750662111842,0.53565265,101970.0,101960.0,1.54280832]
["bitfinex-derivatives","BTCF0:USTF0",1750662112146,1.13796595,101970.0,101960.0,1.1252389]
["bitfinex-derivatives","BTCF0:USTF0",1750662112339,0.99075265,101970.0,101960.0,1.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1750662112644,0.99075265,101970.0,101960.0,0.8522789]
["bitfinex-derivatives","BTCF0:USTF0",1750662113247,0.74923935,101970.0,101960.0,1.0483741]
["bitfinex-derivatives","BTCF0:USTF0",1750662113443,0.74923935,101970.0,101960.0,1.06218755]
["bitfinex-derivatives","BTCF0:USTF0",1750662113644,0.99075265,101970.0,101960.0,1.06218755]
["bitfinex-derivatives","BTCF0:USTF0",1750662114449,0.99075265,101970.0,101960.0,1.06218755]
["bitfinex-derivatives","BTCF0:USTF0",1750662114641,0.99075265,101970.0,101960.0,1.09358755]
["bitfinex-derivatives","BTCF0:USTF0",1750662114947,0.99075265,101970.0,101960.0,0.89749235]
["bitfinex-derivatives","BTCF0:USTF0",1750662116149,0.99075265,101970.0,101960.0,0.92362888]
["bitfinex-derivatives","BTCF0:USTF0",1750662117044,0.74923935,101970.0,101960.0,0.16678888]
["bitfinex-derivatives","BTCF0:USTF0",1750662117242,0.99075265,101970.0,101960.0,0.77238888]
["bitfinex-derivatives","BTCF0:USTF0",1750662118451,0.71913935,101970.0,101960.0,0.96848408]
["bitfinex-derivatives","BTCF0:USTF0",1750662118643,0.89645265,101970.0,101960.0,0.99948408]
["bitfinex-derivatives","BTCF0:USTF0",1750662120646,0.1960761,101970.0,101960.0,1.60179738]
["bitfinex-derivatives","BTCF0:USTF0",1750662120951,0.1964761,101970.0,101960.0,1.36028408]
["bitfinex-derivatives","BTCF0:USTF0",1750662121250,0.1960761,101970.0,101960.0,1.36028408]
["bitfinex-derivatives","BTCF0:USTF0",1750662121950,0.1964761,101970.0,101960.0,1.36028408]
["bitfinex-derivatives","BTCF0:USTF0",1750662123451,0.4379894,101970.0,101960.0,1.36028408]
["bitfinex-derivatives","BTCF0:USTF0",1750662124750,0.4379894,101970.0,101960.0,1.16418888]
["bitfinex-derivatives","BTCF0:USTF0",1750662124952,0.4379894,101970.0,101960.0,1.36028538]
["bitfinex-derivatives","BTCF0:USTF0",1750662125950,0.44200792,101970.0,101960.0,1.36028538]
["bitfinex-derivatives","BTCF0:USTF0",1750662126151,0.20049462,101970.0,101960.0,1.36028538]
["bitfinex-derivatives","BTCF0:USTF0",1750662126648,0.20049462,101970.0,101960.0,1.51148538]
["bitfinex-derivatives","BTCF0:USTF0",1750662126850,0.44200792,101970.0,101960.0,1.51148538]
["bitfinex-derivatives","BTCF0:USTF0",1750662127151,0.00441852,101970.0,101960.0,1.75299868]
["bitfinex-derivatives","BTCF0:USTF0",1750662127753,0.3431243,101980.0,101970.0,0.1960763]
["bitfinex-derivatives","BTCF0:USTF0",1750662128051,0.3431243,101980.0,101970.0,0.8610896]
["bitfinex-derivatives","BTCF0:USTF0",1750662128254,0.2940829,101990.0,101980.0,0.2940683]
["bitfinex-derivatives","BTCF0:USTF0",1750662128448,0.2948829,101990.0,101980.0,1.7499016]
["bitfinex-derivatives","BTCF0:USTF0",1750662128651,0.2940829,101990.0,101980.0,1.5574022]
["bitfinex-derivatives","BTCF0:USTF0",1750662128952,0.2940829,101990.0,101980.0,1.5083883]
["bitfinex-derivatives","BTCF0:USTF0",1750662128953,0.5359962,101990.0,101980.0,1.5083883]
["bitfinex-derivatives","BTCF0:USTF0",1750662129155,0.5359962,101990.0,101980.0,1.4593744]
["bitfinex-derivatives","BTCF0:USTF0",1750662129951,0.5389962,101990.0,101980.0,1.4593744]
["bitfinex-derivatives","BTCF0:USTF0",1750662131358,0.5389962,101990.0,101980.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1750662131561,0.8997962,101990.0,101980.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1750662131752,0.8997962,101990.0,101980.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1750662131953,1.02914983,101990.0,101980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750662132155,1.09444983,101990.0,101980.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1750662134063,0.73364983,101990.0,101980.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1750662134266,1.09444983,101990.0,101980.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1750662134461,1.09444983,101990.0,101980.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1750662135762,0.85293653,101990.0,101980.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1750662136067,1.09444983,101990.0,101980.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1750662136562,1.09444983,101990.0,101980.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1750662137273,1.09444983,101990.0,101980.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1750662138359,0.85293653,101990.0,101980.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1750662138558,0.73364983,101990.0,101980.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1750662138763,0.49213653,101990.0,101980.0,0.2592571]
["bitfinex-derivatives","BTCF0:USTF0",1750662139065,0.63704983,101990.0,101980.0,1.02872]
["bitfinex-derivatives","BTCF0:USTF0",1750662139260,0.99744983,101990.0,101980.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1750662139462,0.99744983,101990.0,101980.0,0.8639771]
["bitfinex-derivatives","BTCF0:USTF0",1750662139770,0.99784983,101990.0,101980.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1750662139973,0.99744983,101990.0,101980.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1750662140174,1.06314983,101990.0,101980.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1750662141162,0.70636835,101990.0,101980.0,0.8639771]
["bitfinex-derivatives","BTCF0:USTF0",1750662141363,0.70636835,101990.0,101980.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1750662141766,0.46485505,101990.0,101980.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1750662141968,1.06716835,101990.0,101980.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1750662143069,1.06314983,101990.0,101980.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1750662144070,0.1960571,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662144268,0.8620704,101980.0,101970.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1750662144470,0.5333704,101980.0,101970.0,0.77310112]
["bitfinex-derivatives","BTCF0:USTF0",1750662144670,0.99222403,101980.0,101970.0,0.77310112]
["bitfinex-derivatives","BTCF0:USTF0",1750662145069,0.99222403,101980.0,101970.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1750662145374,0.99222403,101980.0,101970.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1750662145674,0.75071073,101980.0,101970.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1750662145973,0.99222403,101980.0,101970.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1750662146176,0.75071073,101980.0,101970.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1750662146365,0.99222403,101980.0,101970.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1750662148174,0.99422403,101980.0,101970.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1750662148674,0.99522403,101980.0,101970.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1750662148871,0.75371073,101980.0,101970.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1750662149076,0.99522403,101980.0,101970.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1750662152571,0.63442403,101980.0,101970.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1750662152778,0.99522403,101980.0,101970.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1750662154579,0.1960763,101970.0,101960.0,0.46756726]
["bitfinex-derivatives","BTCF0:USTF0",1750662154779,0.2599763,101970.0,101960.0,1.14345653]
["bitfinex-derivatives","BTCF0:USTF0",1750662154982,0.5014896,101970.0,101960.0,0.55558276]
["bitfinex-derivatives","BTCF0:USTF0",1750662155276,0.59956246,101970.0,101960.0,0.55558276]
["bitfinex-derivatives","BTCF0:USTF0",1750662155482,0.84107576,101970.0,101960.0,0.16864623]
["bitfinex-derivatives","BTCF0:USTF0",1750662156181,1.20187576,101970.0,101960.0,0.01752623]
["bitfinex-derivatives","BTCF0:USTF0",1750662157776,0.71884916,101970.0,101960.0,0.01752623]
["bitfinex-derivatives","BTCF0:USTF0",1750662157976,1.20287576,101970.0,101960.0,0.01752623]
["bitfinex-derivatives","BTCF0:USTF0",1750662158171,1.20487576,101970.0,101960.0,0.01752623]
["bitfinex-derivatives","BTCF0:USTF0",1750662162086,1.20487576,101970.0,101960.0,0.05032623]
["bitfinex-derivatives","BTCF0:USTF0",1750662165491,1.20487576,101970.0,101960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750662167693,0.1960967,101960.0,101950.0,1.20484066]
["bitfinex-derivatives","BTCF0:USTF0",1750662167993,0.43761,101960.0,101950.0,1.23684066]
["bitfinex-derivatives","BTCF0:USTF0",1750662168388,0.29417918,101960.0,101950.0,0.26968066]
["bitfinex-derivatives","BTCF0:USTF0",1750662168595,0.53569248,101960.0,101950.0,0.87560066]
["bitfinex-derivatives","BTCF0:USTF0",1750662169196,0.53569248,101960.0,101950.0,0.84246066]
["bitfinex-derivatives","BTCF0:USTF0",1750662169391,0.98999248,101960.0,101950.0,0.23658066]
["bitfinex-derivatives","BTCF0:USTF0",1750662169587,0.98999248,101960.0,101950.0,0.81136066]
["bitfinex-derivatives","BTCF0:USTF0",1750662169792,0.98999248,101960.0,101950.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1750662171798,0.74847918,101960.0,101950.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1750662171999,0.98999248,101960.0,101950.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1750662172298,0.98999248,101960.0,101950.0,0.23808368]
["bitfinex-derivatives","BTCF0:USTF0",1750662172499,0.98999248,101960.0,101950.0,0.43419848]
["bitfinex-derivatives","BTCF0:USTF0",1750662172698,0.95709248,101960.0,101950.0,0.43419848]
["bitfinex-derivatives","BTCF0:USTF0",1750662173396,0.89649248,101960.0,101950.0,0.43419848]
["bitfinex-derivatives","BTCF0:USTF0",1750662174297,0.89689248,101960.0,101950.0,0.43419848]
["bitfinex-derivatives","BTCF0:USTF0",1750662177600,0.89689248,101960.0,101950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750662177802,0.1961159,101950.0,101940.0,0.11527347]
["bitfinex-derivatives","BTCF0:USTF0",1750662177994,0.8610292,101950.0,101940.0,0.01739077]
["bitfinex-derivatives","BTCF0:USTF0",1750662178194,0.196134,101940.0,101930.0,1.3147827]
["bitfinex-derivatives","BTCF0:USTF0",1750662178401,0.4376473,101940.0,101930.0,1.2169]
["bitfinex-derivatives","BTCF0:USTF0",1750662178794,0.4376473,101940.0,101930.0,1.23923539]
["bitfinex-derivatives","BTCF0:USTF0",1750662178995,0.5357394,101940.0,101930.0,1.21682]
["bitfinex-derivatives","BTCF0:USTF0",1750662179797,0.2942261,101940.0,101930.0,1.06434]
["bitfinex-derivatives","BTCF0:USTF0",1750662179996,0.5357394,101940.0,101930.0,1.06434]
["bitfinex-derivatives","BTCF0:USTF0",1750662181901,0.5357394,101940.0,101930.0,1.06434]
["bitfinex-derivatives","BTCF0:USTF0",1750662182100,0.2942261,101940.0,101930.0,1.2604932]
["bitfinex-derivatives","BTCF0:USTF0",1750662182398,0.5357394,101940.0,101930.0,1.2604932]
["bitfinex-derivatives","BTCF0:USTF0",1750662183401,0.5357394,101940.0,101930.0,1.4127732]
["bitfinex-derivatives","BTCF0:USTF0",1750662186399,0.196134,101940.0,101930.0,1.4127732]
["bitfinex-derivatives","BTCF0:USTF0",1750662186599,0.196134,101940.0,101930.0,1.6542865]
["bitfinex-derivatives","BTCF0:USTF0",1750662187395,0.196534,101940.0,101930.0,1.4127732]
["bitfinex-derivatives","BTCF0:USTF0",1750662188002,0.196534,101940.0,101930.0,1.7521692]
["bitfinex-derivatives","BTCF0:USTF0",1750662189305,0.196534,101940.0,101930.0,1.76986869]
["bitfinex-derivatives","BTCF0:USTF0",1750662189895,0.20055252,101940.0,101930.0,1.52835539]
["bitfinex-derivatives","BTCF0:USTF0",1750662192905,0.44206582,101940.0,101930.0,1.52835539]
["bitfinex-derivatives","BTCF0:USTF0",1750662193204,0.44206582,101940.0,101930.0,1.53035539]
["bitfinex-derivatives","BTCF0:USTF0",1750662193405,0.20055252,101940.0,101930.0,1.53035539]
["bitfinex-derivatives","BTCF0:USTF0",1750662194102,0.20055252,101940.0,101930.0,1.53135539]
["bitfinex-derivatives","BTCF0:USTF0",1750662194908,0.20055252,101940.0,101930.0,1.77286869]
["bitfinex-derivatives","BTCF0:USTF0",1750662195207,0.20015252,101940.0,101930.0,1.67498599]
["bitfinex-derivatives","BTCF0:USTF0",1750662195708,0.20015252,101940.0,101930.0,1.43347269]
["bitfinex-derivatives","BTCF0:USTF0",1750662195905,0.20015252,101940.0,101930.0,1.67498599]
["bitfinex-derivatives","BTCF0:USTF0",1750662196105,0.196134,101940.0,101930.0,1.67498599]
["bitfinex-derivatives","BTCF0:USTF0",1750662196309,0.196534,101940.0,101930.0,1.43311269]
["bitfinex-derivatives","BTCF0:USTF0",1750662196699,0.4380473,101940.0,101930.0,0.67515269]
["bitfinex-derivatives","BTCF0:USTF0",1750662197107,0.44206582,101940.0,101930.0,1.43303269]
["bitfinex-derivatives","BTCF0:USTF0",1750662199306,0.20055252,101940.0,101930.0,1.43303269]
["bitfinex-derivatives","BTCF0:USTF0",1750662199608,0.20015252,101940.0,101930.0,1.43303269]
["bitfinex-derivatives","BTCF0:USTF0",1750662199808,0.20055252,101940.0,101930.0,1.43303269]
["bitfinex-derivatives","BTCF0:USTF0",1750662200010,0.196534,101940.0,101930.0,1.43303269]
["bitfinex-derivatives","BTCF0:USTF0",1750662201009,0.20055252,101940.0,101930.0,1.43303269]
["bitfinex-derivatives","BTCF0:USTF0",1750662201204,0.20055252,101940.0,101930.0,1.67454599]
["bitfinex-derivatives","BTCF0:USTF0",1750662201612,0.20015252,101940.0,101930.0,1.67454599]
["bitfinex-derivatives","BTCF0:USTF0",1750662201811,0.20055252,101940.0,101930.0,1.67454599]
["bitfinex-derivatives","BTCF0:USTF0",1750662202312,0.196534,101940.0,101930.0,1.67454599]
["bitfinex-derivatives","BTCF0:USTF0",1750662203213,0.20055252,101940.0,101930.0,1.67454599]
["bitfinex-derivatives","BTCF0:USTF0",1750662204112,0.20055252,101940.0,101930.0,1.43303269]
["bitfinex-derivatives","BTCF0:USTF0",1750662207314,0.20055252,101940.0,101930.0,1.53091539]
["bitfinex-derivatives","BTCF0:USTF0",1750662208015,0.20055252,101940.0,101930.0,1.43303269]
["bitfinex-derivatives","BTCF0:USTF0",1750662210717,0.20055252,101940.0,101930.0,0.67515269]
["bitfinex-derivatives","BTCF0:USTF0",1750662211017,0.20055252,101940.0,101930.0,1.43143269]
["bitfinex-derivatives","BTCF0:USTF0",1750662212319,0.20055252,101940.0,101930.0,1.33393269]
["bitfinex-derivatives","BTCF0:USTF0",1750662212512,0.53736582,101940.0,101930.0,1.33393269]
["bitfinex-derivatives","BTCF0:USTF0",1750662212713,0.53736582,101940.0,101930.0,1.36403269]
["bitfinex-derivatives","BTCF0:USTF0",1750662212914,0.53736582,101940.0,101930.0,1.39473269]
["bitfinex-derivatives","BTCF0:USTF0",1750662213314,0.29585252,101940.0,101930.0,1.39473269]
["bitfinex-derivatives","BTCF0:USTF0",1750662214815,0.53736582,101940.0,101930.0,1.39473269]
["bitfinex-derivatives","BTCF0:USTF0",1750662215713,0.29585252,101940.0,101930.0,1.39473269]
["bitfinex-derivatives","BTCF0:USTF0",1750662215912,0.53736582,101940.0,101930.0,1.39473269]
["bitfinex-derivatives","BTCF0:USTF0",1750662217517,0.53736582,101940.0,101930.0,1.42493269]
["bitfinex-derivatives","BTCF0:USTF0",1750662217913,0.29585252,101940.0,101930.0,1.42493269]
["bitfinex-derivatives","BTCF0:USTF0",1750662218318,0.53736582,101940.0,101930.0,1.42493269]
["bitfinex-derivatives","BTCF0:USTF0",1750662218516,0.53736582,101940.0,101930.0,1.39473269]
["bitfinex-derivatives","BTCF0:USTF0",1750662219116,0.53736582,101940.0,101930.0,1.49261539]
["bitfinex-derivatives","BTCF0:USTF0",1750662220216,0.29585252,101940.0,101930.0,1.49261539]
["bitfinex-derivatives","BTCF0:USTF0",1750662220416,0.53736582,101940.0,101930.0,1.49261539]
["bitfinex-derivatives","BTCF0:USTF0",1750662222318,0.53736582,101940.0,101930.0,1.43181539]
["bitfinex-derivatives","BTCF0:USTF0",1750662222911,0.53736582,101940.0,101930.0,1.33393269]
["bitfinex-derivatives","BTCF0:USTF0",1750662223117,0.77887912,101940.0,101930.0,0.38149949]
["bitfinex-derivatives","BTCF0:USTF0",1750662223321,0.77887912,101940.0,101930.0,1.13773949]
["bitfinex-derivatives","BTCF0:USTF0",1750662223322,0.87698085,101940.0,101930.0,1.13773949]
["bitfinex-derivatives","BTCF0:USTF0",1750662223518,1.23778085,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750662224020,1.25821776,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750662224517,0.77519116,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750662224725,1.25821776,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750662224919,1.26021776,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750662225322,0.1961533,101930.0,101920.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1750662225625,0.5013666,101930.0,101920.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1750662226029,0.59946833,101930.0,101920.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1750662227022,0.60446833,101930.0,101920.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1750662227218,0.1961725,101920.0,101910.0,0.6615348]
["bitfinex-derivatives","BTCF0:USTF0",1750662227424,0.5317858,101920.0,101910.0,1.1351121]
["bitfinex-derivatives","BTCF0:USTF0",1750662227625,0.2902725,101920.0,101910.0,0.5750639]
["bitfinex-derivatives","BTCF0:USTF0",1750662227834,0.38838385,101920.0,101910.0,1.3313039]
["bitfinex-derivatives","BTCF0:USTF0",1750662228024,0.62989715,101920.0,101910.0,0.6076639]
["bitfinex-derivatives","BTCF0:USTF0",1750662228225,0.38838385,101920.0,101910.0,1.3644239]
["bitfinex-derivatives","BTCF0:USTF0",1750662228426,0.62989715,101920.0,101910.0,1.3644239]
["bitfinex-derivatives","BTCF0:USTF0",1750662229129,0.29428385,101920.0,101910.0,1.3965239]
["bitfinex-derivatives","BTCF0:USTF0",1750662229429,0.1961725,101920.0,101910.0,1.3965239]
["bitfinex-derivatives","BTCF0:USTF0",1750662229825,0.1965725,101920.0,101910.0,1.3965239]
["bitfinex-derivatives","BTCF0:USTF0",1750662230526,0.20059102,101920.0,101910.0,1.3965239]
["bitfinex-derivatives","BTCF0:USTF0",1750662230833,0.44210432,101920.0,101910.0,1.3965239]
["bitfinex-derivatives","BTCF0:USTF0",1750662231927,0.44210432,101920.0,101910.0,1.41703626]
["bitfinex-derivatives","BTCF0:USTF0",1750662232529,0.20059102,101920.0,101910.0,1.41703626]
["bitfinex-derivatives","BTCF0:USTF0",1750662235126,0.20059102,101920.0,101910.0,1.44903626]
["bitfinex-derivatives","BTCF0:USTF0",1750662235327,0.44210432,101920.0,101910.0,1.44903626]
["bitfinex-derivatives","BTCF0:USTF0",1750662235636,0.44210432,101920.0,101910.0,0.69227626]
["bitfinex-derivatives","BTCF0:USTF0",1750662235832,0.44210432,101920.0,101910.0,1.44831626]
["bitfinex-derivatives","BTCF0:USTF0",1750662236835,0.20059102,101920.0,101910.0,1.44831626]
["bitfinex-derivatives","BTCF0:USTF0",1750662238531,0.44210432,101920.0,101910.0,1.44931626]
["bitfinex-derivatives","BTCF0:USTF0",1750662239336,0.20059102,101920.0,101910.0,1.45131626]
["bitfinex-derivatives","BTCF0:USTF0",1750662240432,0.00441852,101920.0,101910.0,1.45131626]
["bitfinex-derivatives","BTCF0:USTF0",1750662240633,0.1618732,101940.0,101920.0,0.1961728]
["bitfinex-derivatives","BTCF0:USTF0",1750662240838,0.1618732,101940.0,101930.0,0.8009935]
["bitfinex-derivatives","BTCF0:USTF0",1750662240839,0.5995208,101940.0,101930.0,0.8009935]
["bitfinex-derivatives","BTCF0:USTF0",1750662241140,0.1961535,101930.0,101920.0,1.3459128]
["bitfinex-derivatives","BTCF0:USTF0",1750662241336,0.4376668,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662241531,0.4384668,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662241734,0.54058705,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662242834,0.53656853,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662243137,0.53576853,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662243440,0.53616853,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662244040,0.29465523,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662244242,0.53616853,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662244739,0.29465573,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662245039,0.196554,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662245238,0.196154,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662245539,0.196554,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662248238,0.4380673,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662250938,0.196554,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662251138,0.4380673,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662251939,0.196554,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662252139,0.4380673,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662254750,0.196554,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662254946,0.4380673,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662257148,0.196554,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662257642,0.4380673,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662258051,0.44208582,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662258250,0.44208582,101930.0,101920.0,1.4107128]
["bitfinex-derivatives","BTCF0:USTF0",1750662258947,0.44208582,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662259146,0.4380673,101930.0,101920.0,1.4097128]
["bitfinex-derivatives","BTCF0:USTF0",1750662261849,0.196554,101930.0,101920.0,1.6512261]
["bitfinex-derivatives","BTCF0:USTF0",1750662262242,0.3894242,101940.0,101930.0,0.1961539]
["bitfinex-derivatives","BTCF0:USTF0",1750662262243,0.2942221,101940.0,101930.0,0.1961539]
["bitfinex-derivatives","BTCF0:USTF0",1750662262451,0.2950221,101940.0,101930.0,0.2895539]
["bitfinex-derivatives","BTCF0:USTF0",1750662262652,0.2950221,101940.0,101930.0,0.6503539]
["bitfinex-derivatives","BTCF0:USTF0",1750662263246,0.5365354,101940.0,101930.0,0.66810342]
["bitfinex-derivatives","BTCF0:USTF0",1750662263448,0.5395354,101940.0,101930.0,0.66810342]
["bitfinex-derivatives","BTCF0:USTF0",1750662263949,0.5395354,101940.0,101930.0,0.76598612]
["bitfinex-derivatives","BTCF0:USTF0",1750662264148,0.1999489,101940.0,101930.0,0.76598612]
["bitfinex-derivatives","BTCF0:USTF0",1750662264450,0.1999489,101940.0,101930.0,0.90961672]
["bitfinex-derivatives","BTCF0:USTF0",1750662264748,0.2011489,101940.0,101930.0,0.90961672]
["bitfinex-derivatives","BTCF0:USTF0",1750662265349,0.1991489,101940.0,101930.0,0.66810342]
["bitfinex-derivatives","BTCF0:USTF0",1750662265543,0.1961489,101940.0,101930.0,0.66810342]
["bitfinex-derivatives","BTCF0:USTF0",1750662265942,0.4380622,101940.0,101930.0,0.66810342]
["bitfinex-derivatives","BTCF0:USTF0",1750662266753,0.1965489,101940.0,101930.0,0.66810342]
["bitfinex-derivatives","BTCF0:USTF0",1750662266946,0.4380622,101940.0,101930.0,0.66810342]
["bitfinex-derivatives","BTCF0:USTF0",1750662267146,0.1965489,101940.0,101930.0,0.66810342]
["bitfinex-derivatives","BTCF0:USTF0",1750662267451,0.4380622,101940.0,101930.0,0.66810342]
["bitfinex-derivatives","BTCF0:USTF0",1750662268052,0.1965489,101940.0,101930.0,0.66810342]
["bitfinex-derivatives","BTCF0:USTF0",1750662268252,0.4380622,101940.0,101930.0,0.66810342]
["bitfinex-derivatives","BTCF0:USTF0",1750662268651,0.1965489,101940.0,101930.0,0.66810342]
["bitfinex-derivatives","BTCF0:USTF0",1750662268850,0.4380622,101940.0,101930.0,0.66810342]
["bitfinex-derivatives","BTCF0:USTF0",1750662269748,0.4380622,101940.0,101930.0,0.44194952]
["bitfinex-derivatives","BTCF0:USTF0",1750662270054,0.4380622,101940.0,101930.0,1.36364352]
["bitfinex-derivatives","BTCF0:USTF0",1750662270253,0.5316622,101940.0,101930.0,1.36364352]
["bitfinex-derivatives","BTCF0:USTF0",1750662272050,0.5316622,101940.0,101930.0,0.60640352]
["bitfinex-derivatives","BTCF0:USTF0",1750662272356,0.53568072,101940.0,101930.0,1.36340352]
["bitfinex-derivatives","BTCF0:USTF0",1750662274154,0.53568072,101940.0,101930.0,1.36332352]
["bitfinex-derivatives","BTCF0:USTF0",1750662274351,0.1965489,101940.0,101930.0,1.36332352]
["bitfinex-derivatives","BTCF0:USTF0",1750662274558,0.4380622,101940.0,101930.0,1.39432352]
["bitfinex-derivatives","BTCF0:USTF0",1750662275245,0.4989622,101940.0,101930.0,1.39432352]
["bitfinex-derivatives","BTCF0:USTF0",1750662278759,0.4989622,101940.0,101930.0,1.16716952]
["bitfinex-derivatives","BTCF0:USTF0",1750662278959,0.7734755,101940.0,101930.0,1.16716952]
["bitfinex-derivatives","BTCF0:USTF0",1750662279161,0.5319622,101940.0,101930.0,1.36332352]
["bitfinex-derivatives","BTCF0:USTF0",1750662281165,0.5319622,101940.0,101930.0,1.39632352]
["bitfinex-derivatives","BTCF0:USTF0",1750662281467,0.5319622,101940.0,101930.0,1.03552352]
["bitfinex-derivatives","BTCF0:USTF0",1750662281667,0.5319622,101940.0,101930.0,1.39632352]
["bitfinex-derivatives","BTCF0:USTF0",1750662281965,0.4989622,101940.0,101930.0,1.42942352]
["bitfinex-derivatives","BTCF0:USTF0",1750662282464,0.2574489,101940.0,101930.0,1.42942352]
["bitfinex-derivatives","BTCF0:USTF0",1750662282666,0.4989622,101940.0,101930.0,1.42942352]
["bitfinex-derivatives","BTCF0:USTF0",1750662285162,0.2574489,101940.0,101930.0,1.42942352]
["bitfinex-derivatives","BTCF0:USTF0",1750662285362,0.4680622,101940.0,101930.0,1.42942352]
["bitfinex-derivatives","BTCF0:USTF0",1750662288063,0.4380622,101940.0,101930.0,1.42942352]
["bitfinex-derivatives","BTCF0:USTF0",1750662288363,0.4380622,101940.0,101930.0,1.52730622]
["bitfinex-derivatives","BTCF0:USTF0",1750662288867,0.1965489,101940.0,101930.0,1.52730622]
["bitfinex-derivatives","BTCF0:USTF0",1750662289067,0.4380622,101940.0,101930.0,1.52730622]
["bitfinex-derivatives","BTCF0:USTF0",1750662289265,0.1965489,101940.0,101930.0,1.52730622]
["bitfinex-derivatives","BTCF0:USTF0",1750662289471,0.4380622,101940.0,101930.0,1.52730622]
["bitfinex-derivatives","BTCF0:USTF0",1750662289770,0.4376622,101940.0,101930.0,1.52730622]
["bitfinex-derivatives","BTCF0:USTF0",1750662289964,0.4380622,101940.0,101930.0,1.52730622]
["bitfinex-derivatives","BTCF0:USTF0",1750662290769,0.4376622,101940.0,101930.0,1.52730622]
["bitfinex-derivatives","BTCF0:USTF0",1750662290965,0.4380622,101940.0,101930.0,1.52730622]
["bitfinex-derivatives","BTCF0:USTF0",1750662291670,0.44208072,101940.0,101930.0,1.52730622]
["bitfinex-derivatives","BTCF0:USTF0",1750662291870,0.00441852,101940.0,101930.0,1.76881952]
["bitfinex-derivatives","BTCF0:USTF0",1750662292076,0.0008,101950.0,101940.0,0.1961348]
["bitfinex-derivatives","BTCF0:USTF0",1750662292371,0.6171916,101960.0,101950.0,0.1961156]
["bitfinex-derivatives","BTCF0:USTF0",1750662292566,0.5846916,101960.0,101950.0,1.4071956]
["bitfinex-derivatives","BTCF0:USTF0",1750662293164,0.3901367,101970.0,101960.0,0.1960963]
["bitfinex-derivatives","BTCF0:USTF0",1750662293370,0.63165,101970.0,101960.0,0.2568963]
["bitfinex-derivatives","BTCF0:USTF0",1750662293663,0.7289421,101970.0,101960.0,0.2568963]
["bitfinex-derivatives","BTCF0:USTF0",1750662293869,0.4242288,101970.0,101960.0,0.2568963]
["bitfinex-derivatives","BTCF0:USTF0",1750662294067,0.6657421,101970.0,101960.0,0.2568963]
["bitfinex-derivatives","BTCF0:USTF0",1750662294269,0.6687421,101970.0,101960.0,0.2568963]
["bitfinex-derivatives","BTCF0:USTF0",1750662294468,0.2449133,101970.0,101960.0,0.6176963]
["bitfinex-derivatives","BTCF0:USTF0",1750662294771,0.003,101970.0,101960.0,0.63551991]
["bitfinex-derivatives","BTCF0:USTF0",1750662294974,0.0054,101970.0,101960.0,0.73340261]
["bitfinex-derivatives","BTCF0:USTF0",1750662295175,0.005,101970.0,101960.0,0.97491591]
["bitfinex-derivatives","BTCF0:USTF0",1750662295570,0.005,101970.0,101960.0,0.73340261]
["bitfinex-derivatives","BTCF0:USTF0",1750662295771,0.2010788,101970.0,101960.0,0.97491591]
["bitfinex-derivatives","BTCF0:USTF0",1750662295970,0.2014788,101970.0,101960.0,0.73340261]
["bitfinex-derivatives","BTCF0:USTF0",1750662296172,0.0054,101970.0,101960.0,0.73340261]
["bitfinex-derivatives","BTCF0:USTF0",1750662296373,0.0008,101980.0,101970.0,0.1960788]
["bitfinex-derivatives","BTCF0:USTF0",1750662296570,0.1968596,101980.0,101970.0,0.66785011]
["bitfinex-derivatives","BTCF0:USTF0",1750662296775,0.294079,101990.0,101980.0,0.1960596]
["bitfinex-derivatives","BTCF0:USTF0",1750662296975,0.5355923,101990.0,101980.0,0.6181596]
["bitfinex-derivatives","BTCF0:USTF0",1750662297475,0.5359923,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662297676,0.5986923,101990.0,101980.0,1.1799396]
["bitfinex-derivatives","BTCF0:USTF0",1750662297872,0.357179,101990.0,101980.0,1.1799396]
["bitfinex-derivatives","BTCF0:USTF0",1750662298072,0.5986923,101990.0,101980.0,1.1799396]
["bitfinex-derivatives","BTCF0:USTF0",1750662298476,0.357179,101990.0,101980.0,1.1799396]
["bitfinex-derivatives","BTCF0:USTF0",1750662298672,0.60571082,101990.0,101980.0,1.1799396]
["bitfinex-derivatives","BTCF0:USTF0",1750662298978,0.60571082,101990.0,101980.0,1.2099396]
["bitfinex-derivatives","BTCF0:USTF0",1750662299384,0.60571082,101990.0,101980.0,0.5868596]
["bitfinex-derivatives","BTCF0:USTF0",1750662299575,0.36419752,101990.0,101980.0,1.2100996]
["bitfinex-derivatives","BTCF0:USTF0",1750662299776,0.6016923,101990.0,101980.0,1.2100996]
["bitfinex-derivatives","BTCF0:USTF0",1750662300274,0.360179,101990.0,101980.0,1.2100996]
["bitfinex-derivatives","BTCF0:USTF0",1750662300475,0.6016923,101990.0,101980.0,0.5868596]
["bitfinex-derivatives","BTCF0:USTF0",1750662300671,0.360179,101990.0,101980.0,1.2100196]
["bitfinex-derivatives","BTCF0:USTF0",1750662300979,0.6016923,101990.0,101980.0,1.2100196]
["bitfinex-derivatives","BTCF0:USTF0",1750662301877,0.6016923,101990.0,101980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750662302083,0.6016923,101990.0,101970.0,0.68805131]
["bitfinex-derivatives","BTCF0:USTF0",1750662302084,0.1960595,101980.0,101970.0,0.57445001]
["bitfinex-derivatives","BTCF0:USTF0",1750662302382,0.5315728,101980.0,101970.0,1.19769001]
["bitfinex-derivatives","BTCF0:USTF0",1750662302581,0.2900595,101980.0,101970.0,1.19769001]
["bitfinex-derivatives","BTCF0:USTF0",1750662302884,0.5315728,101980.0,101970.0,0.64081131]
["bitfinex-derivatives","BTCF0:USTF0",1750662303075,0.5315728,101980.0,101970.0,0.83689001]
["bitfinex-derivatives","BTCF0:USTF0",1750662303382,0.1994403,101990.0,101980.0,0.1960595]
["bitfinex-derivatives","BTCF0:USTF0",1750662303580,0.0004,101990.0,101980.0,0.8613728]
["bitfinex-derivatives","BTCF0:USTF0",1750662303788,0.0317,102000.0,101990.0,0.1960403]
["bitfinex-derivatives","BTCF0:USTF0",1750662303988,0.0944,102010.0,102000.0,0.1960211]
["bitfinex-derivatives","BTCF0:USTF0",1750662304281,0.12976325,102010.0,102000.0,0.55723712]
["bitfinex-derivatives","BTCF0:USTF0",1750662304483,0.09846325,102010.0,102000.0,0.94953712]
["bitfinex-derivatives","BTCF0:USTF0",1750662304781,0.1959723,102030.0,102020.0,0.1959827]
["bitfinex-derivatives","BTCF0:USTF0",1750662304984,0.2590723,102030.0,102020.0,0.86439683]
["bitfinex-derivatives","BTCF0:USTF0",1750662305285,0.4097814,102050.0,102020.0,1.02921413]
["bitfinex-derivatives","BTCF0:USTF0",1750662305482,0.2574329,102050.0,102040.0,0.21184545]
["bitfinex-derivatives","BTCF0:USTF0",1750662305677,0.2574329,102050.0,102040.0,0.37670125]
["bitfinex-derivatives","BTCF0:USTF0",1750662305886,0.35544809,102050.0,102040.0,0.57264555]
["bitfinex-derivatives","BTCF0:USTF0",1750662306080,0.59696139,102050.0,102040.0,0.57264555]
["bitfinex-derivatives","BTCF0:USTF0",1750662306278,0.35544809,102050.0,102040.0,0.57264555]
["bitfinex-derivatives","BTCF0:USTF0",1750662306483,0.15951519,102050.0,102040.0,0.57264555]
["bitfinex-derivatives","BTCF0:USTF0",1750662306783,0.09841519,102050.0,102040.0,0.81415885]
["bitfinex-derivatives","BTCF0:USTF0",1750662306984,0.7002423,102090.0,102070.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1750662307183,0.422,102080.0,102070.0,0.21228592]
["bitfinex-derivatives","BTCF0:USTF0",1750662307384,0.0612,102080.0,102070.0,0.21228592]
["bitfinex-derivatives","BTCF0:USTF0",1750662307684,0.0612,102080.0,102070.0,0.57308592]
["bitfinex-derivatives","BTCF0:USTF0",1750662307877,0.0616,102080.0,102070.0,0.57308592]
["bitfinex-derivatives","BTCF0:USTF0",1750662308078,0.76147568,102080.0,102070.0,0.21228592]
["bitfinex-derivatives","BTCF0:USTF0",1750662308291,0.71622988,102080.0,102070.0,0.01639922]
["bitfinex-derivatives","BTCF0:USTF0",1750662308490,0.98964318,102080.0,102070.0,0.01639922]
["bitfinex-derivatives","BTCF0:USTF0",1750662308690,1.18557918,102080.0,102070.0,0.01639922]
["bitfinex-derivatives","BTCF0:USTF0",1750662308991,0.94406588,102080.0,102070.0,0.01639922]
["bitfinex-derivatives","BTCF0:USTF0",1750662309180,1.18557918,102080.0,102070.0,0.01639922]
["bitfinex-derivatives","BTCF0:USTF0",1750662309384,0.0489758,102070.0,102040.0,0.37670125]
["bitfinex-derivatives","BTCF0:USTF0",1750662309580,1.48122498,102080.0,102040.0,0.11590125]
["bitfinex-derivatives","BTCF0:USTF0",1750662309581,0.7982384,102050.0,102040.0,0.11590125]
["bitfinex-derivatives","BTCF0:USTF0",1750662309994,0.8293384,102050.0,102040.0,0.01590125]
["bitfinex-derivatives","BTCF0:USTF0",1750662310196,0.92730558,102050.0,102040.0,0.01590125]
["bitfinex-derivatives","BTCF0:USTF0",1750662310484,0.92730558,102050.0,102040.0,0.01890125]
["bitfinex-derivatives","BTCF0:USTF0",1750662310691,1.61481088,102050.0,102040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750662310895,1.61481088,102050.0,102040.0,0.01919734]
["bitfinex-derivatives","BTCF0:USTF0",1750662311093,0.097976,102040.0,102020.0,0.01749413]
["bitfinex-derivatives","BTCF0:USTF0",1750662311294,0.9175625,102030.0,102020.0,0.11749413]
["bitfinex-derivatives","BTCF0:USTF0",1750662311489,0.9175625,102030.0,102020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750662311490,1.4316891,102030.0,102020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750662311694,0.0490007,102010.0,101990.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1750662311995,1.0398468,102000.0,101990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750662312289,0.88839826,102000.0,101990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750662312493,0.5879202,102000.0,101990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750662312797,1.03636191,102000.0,101990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750662313292,1.03636191,102000.0,101980.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1750662313293,0.1960394,101990.0,101980.0,0.50649285]
["bitfinex-derivatives","BTCF0:USTF0",1750662313485,0.55821746,101990.0,101980.0,0.50649285]
["bitfinex-derivatives","BTCF0:USTF0",1750662313683,0.55821746,101990.0,101980.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1750662313887,0.65626148,101990.0,101980.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1750662314491,0.48072936,101990.0,101980.0,0.5540986]
["bitfinex-derivatives","BTCF0:USTF0",1750662314690,0.16274402,101990.0,101980.0,0.5540986]
["bitfinex-derivatives","BTCF0:USTF0",1750662315186,0.13044402,101990.0,101980.0,0.9148986]
["bitfinex-derivatives","BTCF0:USTF0",1750662315397,0.0324,101990.0,101980.0,0.9802986]
["bitfinex-derivatives","BTCF0:USTF0",1750662316188,0.0004,101990.0,101980.0,0.99838848]
["bitfinex-derivatives","BTCF0:USTF0",1750662316494,0.36147806,102000.0,101990.0,0.1960394]
["bitfinex-derivatives","BTCF0:USTF0",1750662316690,0.36227806,102000.0,101990.0,0.5568394]
["bitfinex-derivatives","BTCF0:USTF0",1750662316889,0.35587383,102000.0,101990.0,0.5568394]
["bitfinex-derivatives","BTCF0:USTF0",1750662317089,0.0008,102000.0,101990.0,0.5568394]
["bitfinex-derivatives","BTCF0:USTF0",1750662317289,0.0008,102000.0,101990.0,0.6201394]
["bitfinex-derivatives","BTCF0:USTF0",1750662317493,0.0008,102000.0,101990.0,1.3741394]
["bitfinex-derivatives","BTCF0:USTF0",1750662317794,0.33737806,102000.0,101990.0,1.3108394]
["bitfinex-derivatives","BTCF0:USTF0",1750662317989,0.66164228,102000.0,101990.0,1.3108394]
["bitfinex-derivatives","BTCF0:USTF0",1750662318188,0.67903319,102000.0,101990.0,1.3108394]
["bitfinex-derivatives","BTCF0:USTF0",1750662318493,0.37855513,102000.0,101990.0,1.3108394]
["bitfinex-derivatives","BTCF0:USTF0",1750662318697,0.37755513,102000.0,101990.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1750662318997,0.66064228,102000.0,101990.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1750662319691,0.65764228,102000.0,101990.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1750662320494,0.35916422,102000.0,101990.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1750662320891,0.65964228,102000.0,101990.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1750662321093,0.6636608,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750662321399,0.36118274,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750662321602,0.1960394,101990.0,101980.0,1.7920339]
["bitfinex-derivatives","BTCF0:USTF0",1750662321788,0.1960394,101990.0,101980.0,1.7430193]
["bitfinex-derivatives","BTCF0:USTF0",1750662321989,0.2288394,101990.0,101980.0,1.7430193]
["bitfinex-derivatives","BTCF0:USTF0",1750662323596,0.2288394,101990.0,101980.0,1.7440193]
["bitfinex-derivatives","BTCF0:USTF0",1750662323991,0.0328,101990.0,101980.0,1.7440193]
["bitfinex-derivatives","BTCF0:USTF0",1750662324395,0.2288394,101990.0,101980.0,1.54796]
["bitfinex-derivatives","BTCF0:USTF0",1750662324693,0.2288394,101990.0,101980.0,1.7440186]
["bitfinex-derivatives","BTCF0:USTF0",1750662325096,0.35839303,101990.0,101980.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1750662325401,0.65887109,101990.0,101980.0,0.5645786]
["bitfinex-derivatives","BTCF0:USTF0",1750662326098,0.35839303,101990.0,101980.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1750662326398,0.65887109,101990.0,101980.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1750662327700,0.35839303,101990.0,101980.0,0.5645786]
["bitfinex-derivatives","BTCF0:USTF0",1750662328002,0.65887109,101990.0,101980.0,0.5645786]
["bitfinex-derivatives","BTCF0:USTF0",1750662328208,0.16235363,101990.0,101980.0,0.5975786]
["bitfinex-derivatives","BTCF0:USTF0",1750662328404,0.29409303,101990.0,101980.0,0.9906786]
["bitfinex-derivatives","BTCF0:USTF0",1750662328902,0.29449303,101990.0,101980.0,0.9906786]
["bitfinex-derivatives","BTCF0:USTF0",1750662329504,0.32679303,101990.0,101980.0,0.9906786]
["bitfinex-derivatives","BTCF0:USTF0",1750662330598,0.32679303,101990.0,101980.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1750662330599,0.62727109,101990.0,101980.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1750662331200,0.35809303,101990.0,101980.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1750662331396,0.65857109,101990.0,101980.0,0.9906786]
["bitfinex-derivatives","BTCF0:USTF0",1750662332101,0.65857109,101990.0,101980.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1750662332308,0.65857109,101990.0,101980.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1750662333005,0.65857109,101990.0,101980.0,0.6298786]
["bitfinex-derivatives","BTCF0:USTF0",1750662334510,0.65857109,101990.0,101980.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1750662335411,0.66258961,101990.0,101980.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1750662336212,0.60249446,101990.0,101980.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1750662336708,0.60249446,101990.0,101980.0,0.6298786]
["bitfinex-derivatives","BTCF0:USTF0",1750662337104,0.60249446,101990.0,101980.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1750662338614,0.60249446,101990.0,101980.0,0.6298786]
["bitfinex-derivatives","BTCF0:USTF0",1750662338915,0.57119446,101990.0,101980.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1750662339111,0.93199446,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750662339317,0.99329446,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750662340513,0.1960586,101980.0,101970.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1750662340710,0.85894151,101980.0,101970.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1750662341115,0.71661223,101980.0,101970.0,0.95573259]
["bitfinex-derivatives","BTCF0:USTF0",1750662341314,0.95699514,101980.0,101970.0,0.95573259]
["bitfinex-derivatives","BTCF0:USTF0",1750662341812,0.71661223,101980.0,101970.0,0.95673259]
["bitfinex-derivatives","BTCF0:USTF0",1750662342013,0.95699514,101980.0,101970.0,0.95673259]
["bitfinex-derivatives","BTCF0:USTF0",1750662343119,0.71661223,101980.0,101970.0,0.95673259]
["bitfinex-derivatives","BTCF0:USTF0",1750662343416,0.95699514,101980.0,101970.0,1.18341049]
["bitfinex-derivatives","BTCF0:USTF0",1750662343619,0.68521223,101980.0,101970.0,1.18341049]
["bitfinex-derivatives","BTCF0:USTF0",1750662343810,0.92599514,101980.0,101970.0,1.18341049]
["bitfinex-derivatives","BTCF0:USTF0",1750662344010,0.92599514,101980.0,101970.0,1.21561049]
["bitfinex-derivatives","BTCF0:USTF0",1750662344814,0.29451223,101980.0,101970.0,1.4559934]
["bitfinex-derivatives","BTCF0:USTF0",1750662345010,0.0004,101980.0,101970.0,1.8167934]
["bitfinex-derivatives","BTCF0:USTF0",1750662345214,0.56506121,101990.0,101980.0,0.1960586]
["bitfinex-derivatives","BTCF0:USTF0",1750662345409,0.3254783,101990.0,101980.0,1.3527186]
["bitfinex-derivatives","BTCF0:USTF0",1750662345610,0.42354155,101990.0,101980.0,1.3527186]
["bitfinex-derivatives","BTCF0:USTF0",1750662345920,0.63332446,101990.0,101980.0,1.43045119]
["bitfinex-derivatives","BTCF0:USTF0",1750662346124,0.61374468,102000.0,101990.0,0.1960394]
["bitfinex-derivatives","BTCF0:USTF0",1750662346319,0.6876261,102010.0,102000.0,0.1960202]
["bitfinex-derivatives","BTCF0:USTF0",1750662346516,0.95860901,102010.0,102000.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1750662346715,0.78346051,102010.0,102000.0,1.03935279]
["bitfinex-derivatives","BTCF0:USTF0",1750662347022,1.02424342,102010.0,102000.0,0.87503259]
["bitfinex-derivatives","BTCF0:USTF0",1750662347221,0.78386051,102010.0,102000.0,1.07105279]
["bitfinex-derivatives","BTCF0:USTF0",1750662347421,0.99464342,102010.0,102000.0,1.07105279]
["bitfinex-derivatives","BTCF0:USTF0",1750662348016,0.75426051,102010.0,102000.0,1.07105279]
["bitfinex-derivatives","BTCF0:USTF0",1750662348416,1.05461918,102010.0,102000.0,1.07105279]
["bitfinex-derivatives","BTCF0:USTF0",1750662348618,1.05461918,102010.0,102000.0,0.87503259]
["bitfinex-derivatives","BTCF0:USTF0",1750662349021,1.08601918,102010.0,102000.0,0.87503259]
["bitfinex-derivatives","BTCF0:USTF0",1750662349823,0.95658477,102010.0,102000.0,1.07105269]
["bitfinex-derivatives","BTCF0:USTF0",1750662350022,0.95858477,102010.0,102000.0,1.07105269]
["bitfinex-derivatives","BTCF0:USTF0",1750662350218,0.95818477,102010.0,102000.0,1.07105269]
["bitfinex-derivatives","BTCF0:USTF0",1750662350417,0.95858477,102010.0,102000.0,1.07105269]
["bitfinex-derivatives","BTCF0:USTF0",1750662350618,0.96260329,102010.0,102000.0,1.07105269]
["bitfinex-derivatives","BTCF0:USTF0",1750662350922,0.66224462,102010.0,102000.0,0.9933201]
["bitfinex-derivatives","BTCF0:USTF0",1750662351114,0.60180329,102010.0,102000.0,1.43185269]
["bitfinex-derivatives","BTCF0:USTF0",1750662352126,0.25244122,102010.0,102000.0,1.43185269]
["bitfinex-derivatives","BTCF0:USTF0",1750662352724,0.55279989,102010.0,102000.0,1.43185269]
["bitfinex-derivatives","BTCF0:USTF0",1750662353325,0.55279989,102010.0,102000.0,0.69905269]
["bitfinex-derivatives","BTCF0:USTF0",1750662353620,0.55279989,102010.0,102000.0,1.72725269]
["bitfinex-derivatives","BTCF0:USTF0",1750662355325,0.25244122,102010.0,102000.0,1.72725269]
["bitfinex-derivatives","BTCF0:USTF0",1750662355525,0.55279989,102010.0,102000.0,1.72725269]
["bitfinex-derivatives","BTCF0:USTF0",1750662355727,0.1994007,102010.0,102000.0,1.72725269]
["bitfinex-derivatives","BTCF0:USTF0",1750662356130,0.1990007,102010.0,102000.0,1.72725269]
["bitfinex-derivatives","BTCF0:USTF0",1750662356428,0.1994007,102010.0,102000.0,1.72725269]
["bitfinex-derivatives","BTCF0:USTF0",1750662356825,0.20341922,102010.0,102000.0,1.72725269]
["bitfinex-derivatives","BTCF0:USTF0",1750662357220,0.00741852,102010.0,102000.0,1.72725269]
["bitfinex-derivatives","BTCF0:USTF0",1750662357926,0.0034,102010.0,102000.0,1.72725269]
["bitfinex-derivatives","BTCF0:USTF0",1750662358321,0.1994005,102010.0,102000.0,1.72725269]
["bitfinex-derivatives","BTCF0:USTF0",1750662358524,0.1994005,102010.0,102000.0,0.69905269]
["bitfinex-derivatives","BTCF0:USTF0",1750662358725,0.50377769,102010.0,102000.0,1.72273269]
["bitfinex-derivatives","BTCF0:USTF0",1750662359630,0.50377769,102010.0,102000.0,1.72237269]
["bitfinex-derivatives","BTCF0:USTF0",1750662360129,0.50377769,102010.0,102000.0,1.6446401]
["bitfinex-derivatives","BTCF0:USTF0",1750662360325,0.20341902,102010.0,102000.0,1.6446401]
["bitfinex-derivatives","BTCF0:USTF0",1750662360627,0.00741852,102010.0,102000.0,1.94499877]
["bitfinex-derivatives","BTCF0:USTF0",1750662360821,0.2449699,102030.0,102000.0,2.44193407]
["bitfinex-derivatives","BTCF0:USTF0",1750662361023,0.325633,102040.0,102030.0,0.1959618]
["bitfinex-derivatives","BTCF0:USTF0",1750662361222,0.2449451,102040.0,102030.0,1.64841695]
["bitfinex-derivatives","BTCF0:USTF0",1750662361424,0.2453451,102040.0,102030.0,1.74141695]
["bitfinex-derivatives","BTCF0:USTF0",1750662361625,0.54530377,102040.0,102030.0,1.74134232]
["bitfinex-derivatives","BTCF0:USTF0",1750662361820,0.54570377,102040.0,102030.0,1.74134232]
["bitfinex-derivatives","BTCF0:USTF0",1750662362024,0.54530377,102040.0,102030.0,1.74134232]
["bitfinex-derivatives","BTCF0:USTF0",1750662362227,0.54630377,102040.0,102030.0,1.74134232]
["bitfinex-derivatives","BTCF0:USTF0",1750662362428,0.2463451,102040.0,102030.0,1.74134232]
["bitfinex-derivatives","BTCF0:USTF0",1750662362825,0.1973595,102040.0,102030.0,1.74134232]
["bitfinex-derivatives","BTCF0:USTF0",1750662363032,0.1973434,102040.0,102030.0,1.74134232]
["bitfinex-derivatives","BTCF0:USTF0",1750662363223,0.1969434,102040.0,102030.0,1.74134232]
["bitfinex-derivatives","BTCF0:USTF0",1750662363421,0.1973434,102040.0,102030.0,1.74134232]
["bitfinex-derivatives","BTCF0:USTF0",1750662363620,0.1969434,102040.0,102030.0,2.04170099]
["bitfinex-derivatives","BTCF0:USTF0",1750662363822,0.1983434,102040.0,102030.0,1.74134232]
["bitfinex-derivatives","BTCF0:USTF0",1750662364024,0.0024,102040.0,102030.0,2.04170099]
["bitfinex-derivatives","BTCF0:USTF0",1750662364232,0.002,102040.0,102030.0,1.96384047]
["bitfinex-derivatives","BTCF0:USTF0",1750662364429,0.0024,102040.0,102030.0,1.6634818]
["bitfinex-derivatives","BTCF0:USTF0",1750662364729,0.1983433,102040.0,102030.0,2.04154763]
["bitfinex-derivatives","BTCF0:USTF0",1750662364929,0.0024,102040.0,102030.0,1.74046896]
["bitfinex-derivatives","BTCF0:USTF0",1750662365834,0.0024,102040.0,102030.0,1.75677114]
["bitfinex-derivatives","BTCF0:USTF0",1750662366334,0.1983433,102040.0,102030.0,0.74377114]
["bitfinex-derivatives","BTCF0:USTF0",1750662366528,0.0024,102040.0,102030.0,1.75641114]
["bitfinex-derivatives","BTCF0:USTF0",1750662367234,0.0024,102040.0,102030.0,2.05676981]
["bitfinex-derivatives","BTCF0:USTF0",1750662367634,0.0024,102040.0,102030.0,1.75641114]
["bitfinex-derivatives","BTCF0:USTF0",1750662367829,0.0024,102040.0,102030.0,2.05676981]
["bitfinex-derivatives","BTCF0:USTF0",1750662368029,0.1983432,102040.0,102030.0,2.05664981]
["bitfinex-derivatives","BTCF0:USTF0",1750662368228,0.1983432,102040.0,102030.0,0.74377114]
["bitfinex-derivatives","BTCF0:USTF0",1750662368530,0.1983432,102040.0,102030.0,1.67754398]
["bitfinex-derivatives","BTCF0:USTF0",1750662370131,0.1983432,102040.0,102030.0,1.75489114]
["bitfinex-derivatives","BTCF0:USTF0",1750662370132,0.20236172,102040.0,102030.0,1.75489114]
["bitfinex-derivatives","BTCF0:USTF0",1750662370325,0.00641852,102040.0,102030.0,1.91731491]
["bitfinex-derivatives","BTCF0:USTF0",1750662370728,0.20196202,102040.0,102030.0,1.99502207]
["bitfinex-derivatives","BTCF0:USTF0",1750662370934,0.00641852,102040.0,102030.0,1.91731491]
["bitfinex-derivatives","BTCF0:USTF0",1750662371139,0.00641852,102040.0,102030.0,1.99502207]
["bitfinex-derivatives","BTCF0:USTF0",1750662371639,0.00601852,102040.0,102030.0,1.75489114]
["bitfinex-derivatives","BTCF0:USTF0",1750662371840,0.00641852,102040.0,102030.0,1.99502207]
["bitfinex-derivatives","BTCF0:USTF0",1750662374632,0.00601852,102040.0,102030.0,1.99502207]
["bitfinex-derivatives","BTCF0:USTF0",1750662374835,0.00401852,102040.0,102030.0,1.99502207]
["bitfinex-derivatives","BTCF0:USTF0",1750662375036,0.00401852,102040.0,102030.0,2.00002207]
["bitfinex-derivatives","BTCF0:USTF0",1750662375234,0.00441852,102040.0,102030.0,1.92231491]
["bitfinex-derivatives","BTCF0:USTF0",1750662375435,0.00441852,102040.0,102030.0,2.00000671]
["bitfinex-derivatives","BTCF0:USTF0",1750662376240,0.00441852,102040.0,102030.0,2.00003309]
["bitfinex-derivatives","BTCF0:USTF0",1750662377943,0.00441852,102040.0,102030.0,1.75990216]
["bitfinex-derivatives","BTCF0:USTF0",1750662378343,0.00441852,102040.0,102030.0,2.00003309]
["bitfinex-derivatives","BTCF0:USTF0",1750662378733,0.00441852,102040.0,102030.0,1.75990216]
["bitfinex-derivatives","BTCF0:USTF0",1750662378947,0.00441852,102040.0,102030.0,2.00003309]
["bitfinex-derivatives","BTCF0:USTF0",1750662379247,0.20036182,102040.0,102030.0,0.98891309]
["bitfinex-derivatives","BTCF0:USTF0",1750662379448,0.20036182,102040.0,102030.0,1.60488398]
["bitfinex-derivatives","BTCF0:USTF0",1750662379746,0.50309275,102040.0,102030.0,1.60488398]
["bitfinex-derivatives","BTCF0:USTF0",1750662380046,0.20036182,102040.0,102030.0,1.84501491]
["bitfinex-derivatives","BTCF0:USTF0",1750662380346,0.1963433,102040.0,102030.0,1.90963491]
["bitfinex-derivatives","BTCF0:USTF0",1750662380537,0.2265433,102040.0,102030.0,1.66950398]
["bitfinex-derivatives","BTCF0:USTF0",1750662381140,0.2265433,102040.0,102030.0,1.90963491]
["bitfinex-derivatives","BTCF0:USTF0",1750662381348,0.23056182,102040.0,102030.0,1.90963491]
["bitfinex-derivatives","BTCF0:USTF0",1750662381546,0.23056182,102040.0,102030.0,0.91299491]
["bitfinex-derivatives","BTCF0:USTF0",1750662381844,0.23056182,102040.0,102030.0,1.90839491]
["bitfinex-derivatives","BTCF0:USTF0",1750662382746,0.23056182,102040.0,102030.0,1.98611309]
["bitfinex-derivatives","BTCF0:USTF0",1750662383145,0.23056182,102040.0,102030.0,1.74598216]
["bitfinex-derivatives","BTCF0:USTF0",1750662383451,0.23056182,102040.0,102030.0,1.98611309]
["bitfinex-derivatives","BTCF0:USTF0",1750662385348,0.23056182,102040.0,102030.0,1.74598216]
["bitfinex-derivatives","BTCF0:USTF0",1750662385552,0.23056182,102040.0,102030.0,1.98611309]
["bitfinex-derivatives","BTCF0:USTF0",1750662386151,0.23056182,102040.0,102030.0,1.74598216]
["bitfinex-derivatives","BTCF0:USTF0",1750662386450,0.23056182,102040.0,102030.0,1.98611309]
["bitfinex-derivatives","BTCF0:USTF0",1750662386641,0.26326182,102040.0,102030.0,1.98611309]
["bitfinex-derivatives","BTCF0:USTF0",1750662387147,0.26326182,102040.0,102030.0,1.97447309]
["bitfinex-derivatives","BTCF0:USTF0",1750662387347,0.50339275,102040.0,102030.0,1.73434216]
["bitfinex-derivatives","BTCF0:USTF0",1750662387949,0.26326182,102040.0,102030.0,1.73434216]
["bitfinex-derivatives","BTCF0:USTF0",1750662388143,0.26326182,102040.0,102030.0,1.70164216]
["bitfinex-derivatives","BTCF0:USTF0",1750662388747,0.26326182,102040.0,102030.0,1.94177309]
["bitfinex-derivatives","BTCF0:USTF0",1750662389249,0.26326182,102040.0,102030.0,1.86405491]
["bitfinex-derivatives","BTCF0:USTF0",1750662390347,0.50339275,102040.0,102030.0,1.86101491]
["bitfinex-derivatives","BTCF0:USTF0",1750662390551,0.50339275,102040.0,102030.0,0.68629191]
["bitfinex-derivatives","BTCF0:USTF0",1750662390752,0.50339275,102040.0,102030.0,1.66601191]
["bitfinex-derivatives","BTCF0:USTF0",1750662391250,0.50339275,102040.0,102030.0,0.93051191]
["bitfinex-derivatives","BTCF0:USTF0",1750662391447,0.60139833,102040.0,102030.0,0.09943011]
["bitfinex-derivatives","BTCF0:USTF0",1750662391754,0.96219833,102040.0,102030.0,0.78755337]
["bitfinex-derivatives","BTCF0:USTF0",1750662391940,0.96219833,102040.0,102030.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1750662392146,0.3612674,102040.0,102030.0,1.2661628]
["bitfinex-derivatives","BTCF0:USTF0",1750662392446,0.59737981,102040.0,102030.0,1.34431617]
["bitfinex-derivatives","BTCF0:USTF0",1750662392647,0.59737981,102040.0,102030.0,1.34231617]
["bitfinex-derivatives","BTCF0:USTF0",1750662392648,0.59697981,102040.0,102030.0,1.34231617]
["bitfinex-derivatives","BTCF0:USTF0",1750662392850,0.59737981,102040.0,102030.0,1.34231617]
["bitfinex-derivatives","BTCF0:USTF0",1750662393150,0.35724888,102040.0,102030.0,1.34231617]
["bitfinex-derivatives","BTCF0:USTF0",1750662393353,0.59737981,102040.0,102030.0,1.34031617]
["bitfinex-derivatives","BTCF0:USTF0",1750662393547,0.35724888,102040.0,102030.0,1.34031617]
["bitfinex-derivatives","BTCF0:USTF0",1750662393750,0.59737981,102040.0,102030.0,1.34031617]
["bitfinex-derivatives","BTCF0:USTF0",1750662394048,0.35824888,102040.0,102030.0,1.34031617]
["bitfinex-derivatives","BTCF0:USTF0",1750662394247,0.0643,102040.0,102030.0,1.5794471]
["bitfinex-derivatives","BTCF0:USTF0",1750662394451,0.2602437,102040.0,102030.0,1.3242628]
["bitfinex-derivatives","BTCF0:USTF0",1750662394648,0.2598437,102040.0,102030.0,1.3242628]
["bitfinex-derivatives","BTCF0:USTF0",1750662394947,0.2602437,102040.0,102030.0,1.3242628]
["bitfinex-derivatives","BTCF0:USTF0",1750662395151,0.2592437,102040.0,102030.0,1.4221455]
["bitfinex-derivatives","BTCF0:USTF0",1750662395454,0.2592437,102040.0,102030.0,1.3252628]
["bitfinex-derivatives","BTCF0:USTF0",1750662395955,0.2592437,102040.0,102030.0,0.6358584]
["bitfinex-derivatives","BTCF0:USTF0",1750662395956,0.49937463,102040.0,102030.0,0.6358584]
["bitfinex-derivatives","BTCF0:USTF0",1750662396145,0.49937463,102040.0,102030.0,1.5382828]
["bitfinex-derivatives","BTCF0:USTF0",1750662396346,0.49937463,102040.0,102030.0,1.61637964]
["bitfinex-derivatives","BTCF0:USTF0",1750662397445,0.50339315,102040.0,102030.0,1.61637964]
["bitfinex-derivatives","BTCF0:USTF0",1750662398054,0.26326222,102040.0,102030.0,1.61637964]
["bitfinex-derivatives","BTCF0:USTF0",1750662398249,0.50339315,102040.0,102030.0,1.61637964]
["bitfinex-derivatives","BTCF0:USTF0",1750662399453,0.26326222,102040.0,102030.0,0.63585964]
["bitfinex-derivatives","BTCF0:USTF0",1750662399653,0.60139873,102040.0,102030.0,0.07909684]
["bitfinex-derivatives","BTCF0:USTF0",1750662399852,0.97974722,102040.0,102030.0,0.78297684]
["bitfinex-derivatives","BTCF0:USTF0",1750662400052,0.7220678,102040.0,102030.0,0.70488]
["bitfinex-derivatives","BTCF0:USTF0",1750662400554,0.96219873,102040.0,102030.0,0.70488]
["bitfinex-derivatives","BTCF0:USTF0",1750662400950,0.96319873,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750662401153,0.7230678,102040.0,102030.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750662401352,0.96319873,102040.0,102030.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750662401655,0.7230678,102040.0,102030.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750662402553,0.95918021,102040.0,102030.0,0.9031629]
["bitfinex-derivatives","BTCF0:USTF0",1750662402856,0.95918021,102040.0,102030.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750662403554,0.96319873,102040.0,102030.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750662403755,0.7230678,102040.0,102030.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750662403955,0.7220678,102040.0,102030.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750662404154,0.96219873,102040.0,102030.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750662404953,0.96319873,102040.0,102030.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750662405354,0.7230678,102040.0,102030.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750662405654,0.96319873,102040.0,102030.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750662406957,0.96219873,102040.0,102030.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750662408158,0.7220678,102040.0,102030.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750662408355,0.96319873,102040.0,102030.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1750662408956,0.7230678,102040.0,102030.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750662409155,0.96319873,102040.0,102030.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750662410059,0.7230678,102040.0,102030.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750662410252,0.96319873,102040.0,102030.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750662410659,0.95918021,102040.0,102030.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750662413053,0.71904928,102040.0,102030.0,0.9332629]
["bitfinex-derivatives","BTCF0:USTF0",1750662413357,0.59838021,102040.0,102030.0,0.9332629]
["bitfinex-derivatives","BTCF0:USTF0",1750662413756,0.59838021,102040.0,102030.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750662413956,0.61601834,102040.0,102030.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750662414359,0.61501834,102040.0,102030.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750662414557,0.37488741,102040.0,102030.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750662414758,0.61501834,102040.0,102030.0,0.9342629]
["bitfinex-derivatives","BTCF0:USTF0",1750662414959,0.61501834,102040.0,102030.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1750662415360,0.37488741,102040.0,102030.0,0.9342629]
["bitfinex-derivatives","BTCF0:USTF0",1750662415554,0.61501834,102040.0,102030.0,0.9342629]
["bitfinex-derivatives","BTCF0:USTF0",1750662415754,0.61501834,102040.0,102030.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1750662416259,0.61601834,102040.0,102030.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750662417858,0.62003686,102040.0,102030.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750662420152,0.74070593,102040.0,102030.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750662420358,0.98083686,102040.0,102030.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750662420552,0.1959629,102030.0,102020.0,0.15636059]
["bitfinex-derivatives","BTCF0:USTF0",1750662420861,1.06932476,102030.0,102020.0,0.80879684]
["bitfinex-derivatives","BTCF0:USTF0",1750662421057,1.10182476,102030.0,102020.0,0.80879684]
["bitfinex-derivatives","BTCF0:USTF0",1750662421254,1.19983995,102030.0,102020.0,0.80879684]
["bitfinex-derivatives","BTCF0:USTF0",1750662421661,0.95970902,102030.0,102020.0,0.80879684]
["bitfinex-derivatives","BTCF0:USTF0",1750662421961,0.68707809,102030.0,102020.0,1.00477894]
["bitfinex-derivatives","BTCF0:USTF0",1750662422156,0.92720902,102030.0,102020.0,1.06657894]
["bitfinex-derivatives","BTCF0:USTF0",1750662422959,0.92760902,102030.0,102020.0,1.06657894]
["bitfinex-derivatives","BTCF0:USTF0",1750662423162,0.89530902,102030.0,102020.0,1.06657894]
["bitfinex-derivatives","BTCF0:USTF0",1750662423563,0.5571629,102030.0,102020.0,1.06657894]
["bitfinex-derivatives","BTCF0:USTF0",1750662423764,0.5571629,102030.0,102020.0,1.42737894]
["bitfinex-derivatives","BTCF0:USTF0",1750662423765,0.1959629,102030.0,102020.0,1.42737894]
["bitfinex-derivatives","BTCF0:USTF0",1750662424058,0.1963629,102030.0,102020.0,1.66750987]
["bitfinex-derivatives","BTCF0:USTF0",1750662424456,0.0004,102030.0,102020.0,1.66750987]
["bitfinex-derivatives","BTCF0:USTF0",1750662424651,0.1963629,102030.0,102020.0,1.42737894]
["bitfinex-derivatives","BTCF0:USTF0",1750662425062,0.20038142,102030.0,102020.0,1.42737894]
["bitfinex-derivatives","BTCF0:USTF0",1750662425256,0.44051235,102030.0,102020.0,1.42737894]
["bitfinex-derivatives","BTCF0:USTF0",1750662425455,0.44051235,102030.0,102020.0,1.06657894]
["bitfinex-derivatives","BTCF0:USTF0",1750662425662,0.44051235,102030.0,102020.0,1.08171479]
["bitfinex-derivatives","BTCF0:USTF0",1750662425862,0.44051235,102030.0,102020.0,1.08371479]
["bitfinex-derivatives","BTCF0:USTF0",1750662426064,0.20038142,102030.0,102020.0,1.08371479]
["bitfinex-derivatives","BTCF0:USTF0",1750662426365,0.44051235,102030.0,102020.0,1.08371479]
["bitfinex-derivatives","BTCF0:USTF0",1750662426560,0.20038142,102030.0,102020.0,1.34259479]
["bitfinex-derivatives","BTCF0:USTF0",1750662427261,0.44051235,102030.0,102020.0,0.38631479]
["bitfinex-derivatives","BTCF0:USTF0",1750662427460,0.56902754,102030.0,102020.0,1.08335479]
["bitfinex-derivatives","BTCF0:USTF0",1750662428166,0.56902754,102030.0,102020.0,1.08135479]
["bitfinex-derivatives","BTCF0:USTF0",1750662428861,0.32889661,102030.0,102020.0,1.08135479]
["bitfinex-derivatives","BTCF0:USTF0",1750662429066,0.56902754,102030.0,102020.0,0.88537269]
["bitfinex-derivatives","BTCF0:USTF0",1750662429266,0.59912754,102030.0,102020.0,0.88537269]
["bitfinex-derivatives","BTCF0:USTF0",1750662429564,0.59912754,102030.0,102020.0,0.85517269]
["bitfinex-derivatives","BTCF0:USTF0",1750662430268,0.59912754,102030.0,102020.0,0.85453269]
["bitfinex-derivatives","BTCF0:USTF0",1750662431857,0.35899661,102030.0,102020.0,1.05051479]
["bitfinex-derivatives","BTCF0:USTF0",1750662432061,0.59912754,102030.0,102020.0,0.35411479]
["bitfinex-derivatives","BTCF0:USTF0",1750662432266,0.59912754,102030.0,102020.0,0.85225269]
["bitfinex-derivatives","BTCF0:USTF0",1750662432663,0.59912754,102030.0,102020.0,1.04823479]
["bitfinex-derivatives","BTCF0:USTF0",1750662432860,0.59912754,102030.0,102020.0,0.85225269]
["bitfinex-derivatives","BTCF0:USTF0",1750662433668,0.56902754,102030.0,102020.0,1.04823479]
["bitfinex-derivatives","BTCF0:USTF0",1750662433869,0.56902754,102030.0,102020.0,1.08143479]
["bitfinex-derivatives","BTCF0:USTF0",1750662434171,0.44051235,102030.0,102020.0,1.08143479]
["bitfinex-derivatives","BTCF0:USTF0",1750662434669,0.44011235,102030.0,102020.0,1.08143479]
["bitfinex-derivatives","BTCF0:USTF0",1750662434969,0.20038142,102030.0,102020.0,1.08143479]
["bitfinex-derivatives","BTCF0:USTF0",1750662435564,0.44051235,102030.0,102020.0,1.08143479]
["bitfinex-derivatives","BTCF0:USTF0",1750662436859,0.20038142,102030.0,102020.0,1.08143479]
["bitfinex-derivatives","BTCF0:USTF0",1750662438369,0.44051235,102030.0,102020.0,1.08143479]
["bitfinex-derivatives","BTCF0:USTF0",1750662439971,0.20038142,102030.0,102020.0,0.88545269]
["bitfinex-derivatives","BTCF0:USTF0",1750662440167,0.44051235,102030.0,102020.0,1.08143479]
["bitfinex-derivatives","BTCF0:USTF0",1750662442870,0.44051235,102030.0,102020.0,0.88545269]
["bitfinex-derivatives","BTCF0:USTF0",1750662443167,1.13945847,102030.0,102020.0,0.81609269]
["bitfinex-derivatives","BTCF0:USTF0",1750662443368,0.96112754,102030.0,102020.0,0.81609269]
["bitfinex-derivatives","BTCF0:USTF0",1750662445866,0.96112754,102030.0,102020.0,1.01207479]
["bitfinex-derivatives","BTCF0:USTF0",1750662446171,0.96112754,102030.0,102020.0,0.81609269]
["bitfinex-derivatives","BTCF0:USTF0",1750662446571,0.96112754,102030.0,102020.0,1.01207479]
["bitfinex-derivatives","BTCF0:USTF0",1750662447072,0.92962754,102030.0,102020.0,1.04287479]
["bitfinex-derivatives","BTCF0:USTF0",1750662447374,0.56882754,102030.0,102020.0,1.07317479]
["bitfinex-derivatives","BTCF0:USTF0",1750662450676,0.56842754,102030.0,102020.0,1.07317479]
["bitfinex-derivatives","BTCF0:USTF0",1750662450977,0.56882754,102030.0,102020.0,0.99507795]
["bitfinex-derivatives","BTCF0:USTF0",1750662451875,0.56882754,102030.0,102020.0,1.07323974]
["bitfinex-derivatives","BTCF0:USTF0",1750662452475,0.56882754,102030.0,102020.0,0.87253764]
["bitfinex-derivatives","BTCF0:USTF0",1750662452775,0.60032754,102030.0,102020.0,0.87253764]
["bitfinex-derivatives","BTCF0:USTF0",1750662454077,0.60032754,102030.0,102020.0,1.06851974]
["bitfinex-derivatives","BTCF0:USTF0",1750662454578,0.60032754,102030.0,102020.0,0.99035795]
["bitfinex-derivatives","BTCF0:USTF0",1750662455985,0.56882754,102030.0,102020.0,0.99035795]
["bitfinex-derivatives","BTCF0:USTF0",1750662456678,0.56842754,102030.0,102020.0,0.99035795]
["bitfinex-derivatives","BTCF0:USTF0",1750662456878,0.56882754,102030.0,102020.0,0.99035795]
["bitfinex-derivatives","BTCF0:USTF0",1750662458981,0.32869661,102030.0,102020.0,0.99035795]
["bitfinex-derivatives","BTCF0:USTF0",1750662459380,0.56882754,102030.0,102020.0,0.99035795]
["bitfinex-derivatives","BTCF0:USTF0",1750662459879,0.56882754,102030.0,102020.0,0.78941585]
["bitfinex-derivatives","BTCF0:USTF0",1750662460082,0.60052754,102030.0,102020.0,0.78941585]
["bitfinex-derivatives","BTCF0:USTF0",1750662460282,0.60052754,102030.0,102020.0,0.98539795]
["bitfinex-derivatives","BTCF0:USTF0",1750662460479,0.36039661,102030.0,102020.0,0.98539795]
["bitfinex-derivatives","BTCF0:USTF0",1750662460679,0.60052754,102030.0,102020.0,0.98539795]
["bitfinex-derivatives","BTCF0:USTF0",1750662461882,0.60052754,102030.0,102020.0,0.78941585]
["bitfinex-derivatives","BTCF0:USTF0",1750662462080,0.60052754,102030.0,102020.0,0.98539795]
["bitfinex-derivatives","BTCF0:USTF0",1750662463284,0.60052754,102030.0,102020.0,0.78941585]
["bitfinex-derivatives","BTCF0:USTF0",1750662463788,0.60052754,102030.0,102020.0,0.72831585]
["bitfinex-derivatives","BTCF0:USTF0",1750662463978,0.84065847,102030.0,102020.0,0.04943585]
["bitfinex-derivatives","BTCF0:USTF0",1750662464180,1.20145847,102030.0,102020.0,0.0792207]
["bitfinex-derivatives","BTCF0:USTF0",1750662464380,1.23235847,102030.0,102020.0,0.0792207]
["bitfinex-derivatives","BTCF0:USTF0",1750662464782,0.96132754,102030.0,102020.0,0.0792207]
["bitfinex-derivatives","BTCF0:USTF0",1750662465083,0.96132754,102030.0,102020.0,0.0782207]
["bitfinex-derivatives","BTCF0:USTF0",1750662465276,0.96132754,102030.0,102020.0,0.12379885]
["bitfinex-derivatives","BTCF0:USTF0",1750662465474,0.96232754,102030.0,102020.0,0.12379885]
["bitfinex-derivatives","BTCF0:USTF0",1750662465676,0.96232754,102030.0,102020.0,0.15529885]
["bitfinex-derivatives","BTCF0:USTF0",1750662465879,0.96232754,102030.0,102020.0,0.15429885]
["bitfinex-derivatives","BTCF0:USTF0",1750662466085,0.96232754,102030.0,102020.0,0.35028095]
["bitfinex-derivatives","BTCF0:USTF0",1750662466285,0.98024955,102030.0,102020.0,0.15429885]
["bitfinex-derivatives","BTCF0:USTF0",1750662466684,0.61844955,102030.0,102020.0,0.35028095]
["bitfinex-derivatives","BTCF0:USTF0",1750662466885,0.61944955,102030.0,102020.0,0.35028095]
["bitfinex-derivatives","BTCF0:USTF0",1750662467186,0.61944955,102030.0,102020.0,0.15429885]
["bitfinex-derivatives","BTCF0:USTF0",1750662467581,0.37931862,102030.0,102020.0,0.35028095]
["bitfinex-derivatives","BTCF0:USTF0",1750662467882,0.58774955,102030.0,102020.0,0.35128095]
["bitfinex-derivatives","BTCF0:USTF0",1750662468184,0.58734955,102030.0,102020.0,0.38258095]
["bitfinex-derivatives","BTCF0:USTF0",1750662468387,0.58774955,102030.0,102020.0,0.38258095]
["bitfinex-derivatives","BTCF0:USTF0",1750662468587,0.31631862,102030.0,102020.0,0.38258095]
["bitfinex-derivatives","BTCF0:USTF0",1750662468785,0.55604955,102030.0,102020.0,0.38258095]
["bitfinex-derivatives","BTCF0:USTF0",1750662469092,0.21830343,102030.0,102020.0,0.90529118]
["bitfinex-derivatives","BTCF0:USTF0",1750662469285,0.21790343,102030.0,102020.0,0.90529118]
["bitfinex-derivatives","BTCF0:USTF0",1750662469484,0.21830343,102030.0,102020.0,0.90529118]
["bitfinex-derivatives","BTCF0:USTF0",1750662469685,0.21388491,102030.0,102020.0,0.66516025]
["bitfinex-derivatives","BTCF0:USTF0",1750662469885,0.43609383,102030.0,102020.0,0.66516025]
["bitfinex-derivatives","BTCF0:USTF0",1750662470087,0.43649383,102030.0,102020.0,0.66516025]
["bitfinex-derivatives","BTCF0:USTF0",1750662470486,0.43649383,102030.0,102020.0,0.74334172]
["bitfinex-derivatives","BTCF0:USTF0",1750662470686,0.56882754,102030.0,102020.0,0.82809962]
["bitfinex-derivatives","BTCF0:USTF0",1750662470881,1.20075847,102030.0,102020.0,0.15525962]
["bitfinex-derivatives","BTCF0:USTF0",1750662471097,1.20075847,102030.0,102020.0,0.79651962]
["bitfinex-derivatives","BTCF0:USTF0",1750662473887,0.98842822,102020.0,102010.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1750662474697,0.74829729,102020.0,102010.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1750662474896,0.74829729,102020.0,102000.0,1.32990828]
["bitfinex-derivatives","BTCF0:USTF0",1750662474897,0.1960013,102010.0,102000.0,2.00114828]
["bitfinex-derivatives","BTCF0:USTF0",1750662475197,0.43613223,102010.0,102000.0,2.00114828]
["bitfinex-derivatives","BTCF0:USTF0",1750662476198,0.43613223,102010.0,102000.0,1.95314318]
["bitfinex-derivatives","BTCF0:USTF0",1750662476698,0.43613223,102010.0,102000.0,1.95514318]
["bitfinex-derivatives","BTCF0:USTF0",1750662476887,0.1960013,102010.0,102000.0,1.95514318]
["bitfinex-derivatives","BTCF0:USTF0",1750662477091,0.43613223,102010.0,102000.0,1.10850318]
["bitfinex-derivatives","BTCF0:USTF0",1750662477293,0.1960013,102010.0,102000.0,1.10850318]
["bitfinex-derivatives","BTCF0:USTF0",1750662477795,0.43613223,102010.0,102000.0,1.10850318]
["bitfinex-derivatives","BTCF0:USTF0",1750662478100,0.43613223,102010.0,102000.0,1.10650318]
["bitfinex-derivatives","BTCF0:USTF0",1750662478607,0.43613223,102010.0,102000.0,0.43526318]
["bitfinex-derivatives","BTCF0:USTF0",1750662478802,0.43613223,102010.0,102000.0,1.10574318]
["bitfinex-derivatives","BTCF0:USTF0",1750662479001,0.1960013,102010.0,102000.0,1.10574318]
["bitfinex-derivatives","BTCF0:USTF0",1750662479194,0.43613223,102010.0,102000.0,1.10574318]
["bitfinex-derivatives","BTCF0:USTF0",1750662480998,0.43613223,102010.0,102000.0,1.10474318]
["bitfinex-derivatives","BTCF0:USTF0",1750662481197,0.1960013,102010.0,102000.0,1.10774318]
["bitfinex-derivatives","BTCF0:USTF0",1750662481397,0.43613223,102010.0,102000.0,1.10974318]
["bitfinex-derivatives","BTCF0:USTF0",1750662481701,0.43613223,102010.0,102000.0,1.10774318]
["bitfinex-derivatives","BTCF0:USTF0",1750662481898,0.1960013,102010.0,102000.0,1.10774318]
["bitfinex-derivatives","BTCF0:USTF0",1750662482091,0.43613223,102010.0,102000.0,1.10574318]
["bitfinex-derivatives","BTCF0:USTF0",1750662482296,0.43613223,102010.0,102000.0,1.02756171]
["bitfinex-derivatives","BTCF0:USTF0",1750662483097,0.43613223,102010.0,102000.0,0.11206191]
["bitfinex-derivatives","BTCF0:USTF0",1750662483302,0.53416664,102010.0,102000.0,0.97688241]
["bitfinex-derivatives","BTCF0:USTF0",1750662483502,0.56716664,102010.0,102000.0,0.97688241]
["bitfinex-derivatives","BTCF0:USTF0",1750662484703,0.56716664,102010.0,102000.0,0.78086191]
["bitfinex-derivatives","BTCF0:USTF0",1750662485303,0.56716664,102010.0,102000.0,0.97688241]
["bitfinex-derivatives","BTCF0:USTF0",1750662485504,0.56716664,102010.0,102000.0,0.78086191]
["bitfinex-derivatives","BTCF0:USTF0",1750662485705,0.56716664,102010.0,102000.0,0.97688241]
["bitfinex-derivatives","BTCF0:USTF0",1750662486005,0.57118516,102010.0,102000.0,0.97688241]
["bitfinex-derivatives","BTCF0:USTF0",1750662486307,0.33105423,102010.0,102000.0,0.97688241]
["bitfinex-derivatives","BTCF0:USTF0",1750662486606,0.60388516,102010.0,102000.0,0.97688241]
["bitfinex-derivatives","BTCF0:USTF0",1750662487005,0.57118516,102010.0,102000.0,0.97688241]
["bitfinex-derivatives","BTCF0:USTF0",1750662488208,0.33105423,102010.0,102000.0,0.97688241]
["bitfinex-derivatives","BTCF0:USTF0",1750662488408,0.57118516,102010.0,102000.0,0.97688241]
["bitfinex-derivatives","BTCF0:USTF0",1750662488901,0.29805423,102010.0,102000.0,0.97688241]
["bitfinex-derivatives","BTCF0:USTF0",1750662489408,0.44015075,102010.0,102000.0,0.97688241]
["bitfinex-derivatives","BTCF0:USTF0",1750662489609,0.44055075,102010.0,102000.0,0.97688241]
["bitfinex-derivatives","BTCF0:USTF0",1750662490310,0.20041982,102010.0,102000.0,0.97688241]
["bitfinex-derivatives","BTCF0:USTF0",1750662490603,0.20001982,102010.0,102000.0,1.21701334]
["bitfinex-derivatives","BTCF0:USTF0",1750662490905,0.20041982,102010.0,102000.0,1.21701334]
["bitfinex-derivatives","BTCF0:USTF0",1750662491105,0.20001982,102010.0,102000.0,1.21701334]
["bitfinex-derivatives","BTCF0:USTF0",1750662491409,0.20041982,102010.0,102000.0,1.21701334]
["bitfinex-derivatives","BTCF0:USTF0",1750662491705,0.20041982,102010.0,102000.0,1.67569604]
["bitfinex-derivatives","BTCF0:USTF0",1750662492104,0.20001982,102010.0,102000.0,1.67569604]
["bitfinex-derivatives","BTCF0:USTF0",1750662492299,0.20041982,102010.0,102000.0,1.67569604]
["bitfinex-derivatives","BTCF0:USTF0",1750662492704,0.00441852,102010.0,102000.0,1.57781334]
["bitfinex-derivatives","BTCF0:USTF0",1750662492908,0.00441852,102010.0,102000.0,1.77388534]
["bitfinex-derivatives","BTCF0:USTF0",1750662493208,0.00401852,102010.0,102000.0,1.77388534]
["bitfinex-derivatives","BTCF0:USTF0",1750662493405,0.00441852,102010.0,102000.0,1.77388534]
["bitfinex-derivatives","BTCF0:USTF0",1750662494214,0.00441852,102010.0,102000.0,1.77288534]
["bitfinex-derivatives","BTCF0:USTF0",1750662494411,0.00441852,102010.0,102000.0,1.77588534]
["bitfinex-derivatives","BTCF0:USTF0",1750662494909,0.00441852,102010.0,102000.0,1.77788534]
["bitfinex-derivatives","BTCF0:USTF0",1750662495211,0.00441852,102010.0,102000.0,2.11569049]
["bitfinex-derivatives","BTCF0:USTF0",1750662495411,0.00441852,102010.0,102000.0,1.77788534]
["bitfinex-derivatives","BTCF0:USTF0",1750662495613,0.00441852,102010.0,102000.0,1.67946659]
["bitfinex-derivatives","BTCF0:USTF0",1750662495806,0.00441852,102010.0,102000.0,2.11566952]
["bitfinex-derivatives","BTCF0:USTF0",1750662496215,0.00441852,102010.0,102000.0,1.87553859]
["bitfinex-derivatives","BTCF0:USTF0",1750662496808,0.00441852,102010.0,102000.0,1.67946659]
["bitfinex-derivatives","BTCF0:USTF0",1750662497599,0.00441852,102010.0,102000.0,1.97876659]
["bitfinex-derivatives","BTCF0:USTF0",1750662498611,0.00441852,102010.0,102000.0,1.88111334]
["bitfinex-derivatives","BTCF0:USTF0",1750662500406,0.00441852,102010.0,102000.0,1.21231334]
["bitfinex-derivatives","BTCF0:USTF0",1750662500613,0.00441852,102010.0,102000.0,2.09351334]
["bitfinex-derivatives","BTCF0:USTF0",1750662500907,0.00441852,102010.0,102000.0,1.21231334]
["bitfinex-derivatives","BTCF0:USTF0",1750662501206,0.00441852,102010.0,102000.0,2.09279334]
["bitfinex-derivatives","BTCF0:USTF0",1750662501409,0.00441852,102010.0,102000.0,2.43052261]
["bitfinex-derivatives","BTCF0:USTF0",1750662501609,0.3429574,102030.0,102020.0,0.1959821]
["bitfinex-derivatives","BTCF0:USTF0",1750662501808,0.3429574,102030.0,102020.0,1.29593728]
["bitfinex-derivatives","BTCF0:USTF0",1750662502002,0.3429574,102030.0,102020.0,1.39033728]
["bitfinex-derivatives","BTCF0:USTF0",1750662502310,0.3743574,102030.0,102020.0,1.46763313]
["bitfinex-derivatives","BTCF0:USTF0",1750662502614,0.3751574,102030.0,102020.0,1.46763313]
["bitfinex-derivatives","BTCF0:USTF0",1750662503216,0.3437574,102030.0,102020.0,1.46763313]
["bitfinex-derivatives","BTCF0:USTF0",1750662503708,0.3429574,102030.0,102020.0,1.46763313]
["bitfinex-derivatives","BTCF0:USTF0",1750662503904,0.3439574,102030.0,102020.0,1.46763313]
["bitfinex-derivatives","BTCF0:USTF0",1750662504411,0.3443574,102030.0,102020.0,1.46763313]
["bitfinex-derivatives","BTCF0:USTF0",1750662506816,0.3443574,102030.0,102020.0,1.43663313]
["bitfinex-derivatives","BTCF0:USTF0",1750662506817,0.58448833,102030.0,102020.0,1.43663313]
["bitfinex-derivatives","BTCF0:USTF0",1750662507109,0.64828833,102030.0,102020.0,1.43663313]
["bitfinex-derivatives","BTCF0:USTF0",1750662507309,0.64828833,102030.0,102020.0,1.35855795]
["bitfinex-derivatives","BTCF0:USTF0",1750662507512,0.4081574,102030.0,102020.0,1.35855795]
["bitfinex-derivatives","BTCF0:USTF0",1750662507711,0.64828833,102030.0,102020.0,1.35855795]
["bitfinex-derivatives","BTCF0:USTF0",1750662508216,0.64828833,102030.0,102020.0,1.32595795]
["bitfinex-derivatives","BTCF0:USTF0",1750662508619,0.64828833,102030.0,102020.0,1.12997585]
["bitfinex-derivatives","BTCF0:USTF0",1750662508918,0.64828833,102030.0,102020.0,1.32595795]
["bitfinex-derivatives","BTCF0:USTF0",1750662510218,0.64828833,102030.0,102020.0,1.32251795]
["bitfinex-derivatives","BTCF0:USTF0",1750662511721,0.64828833,102030.0,102020.0,0.73493585]
["bitfinex-derivatives","BTCF0:USTF0",1750662511915,1.13810352,102030.0,102020.0,0.07729585]
["bitfinex-derivatives","BTCF0:USTF0",1750662512110,1.13810352,102030.0,102020.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1750662512918,0.1959827,102020.0,102010.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1750662513116,0.87874665,102020.0,102010.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1750662513318,0.87874665,102020.0,102010.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1750662513514,0.97676184,102020.0,102010.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1750662513717,0.97676184,102020.0,102010.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1750662514114,0.73663091,102020.0,102010.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1750662514324,0.61596184,102020.0,102010.0,0.8527613]
["bitfinex-derivatives","BTCF0:USTF0",1750662514526,0.61596184,102020.0,102010.0,1.2135613]
["bitfinex-derivatives","BTCF0:USTF0",1750662514820,0.51834665,102020.0,102010.0,1.2466613]
["bitfinex-derivatives","BTCF0:USTF0",1750662515216,0.51794665,102020.0,102010.0,1.2466613]
["bitfinex-derivatives","BTCF0:USTF0",1750662515420,0.27821572,102020.0,102010.0,1.2466613]
["bitfinex-derivatives","BTCF0:USTF0",1750662515823,0.51834665,102020.0,102010.0,1.2466613]
["bitfinex-derivatives","BTCF0:USTF0",1750662516025,0.51834665,102020.0,102010.0,1.2456613]
["bitfinex-derivatives","BTCF0:USTF0",1750662516520,0.51934665,102020.0,102010.0,1.2456613]
["bitfinex-derivatives","BTCF0:USTF0",1750662516720,0.27921572,102020.0,102010.0,1.2456613]
["bitfinex-derivatives","BTCF0:USTF0",1750662516920,0.24841572,102020.0,102010.0,1.2456613]
["bitfinex-derivatives","BTCF0:USTF0",1750662517121,0.24801572,102020.0,102010.0,1.2456613]
["bitfinex-derivatives","BTCF0:USTF0",1750662518022,0.24841572,102020.0,102010.0,1.2456613]
["bitfinex-derivatives","BTCF0:USTF0",1750662518825,0.48854665,102020.0,102010.0,1.4578213]
["bitfinex-derivatives","BTCF0:USTF0",1750662520320,0.24841572,102020.0,102010.0,1.4578213]
["bitfinex-derivatives","BTCF0:USTF0",1750662520715,0.48854665,102020.0,102010.0,1.4578213]
["bitfinex-derivatives","BTCF0:USTF0",1750662521422,0.52124665,102020.0,102010.0,1.4578213]
["bitfinex-derivatives","BTCF0:USTF0",1750662522629,0.52024665,102020.0,102010.0,1.4578213]
["bitfinex-derivatives","BTCF0:USTF0",1750662522927,0.52024665,102020.0,102010.0,1.4588213]
["bitfinex-derivatives","BTCF0:USTF0",1750662524632,0.28011572,102020.0,102010.0,1.4588213]
["bitfinex-derivatives","BTCF0:USTF0",1750662524833,0.73894052,102020.0,102010.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1750662525038,0.37814052,102020.0,102010.0,1.2100413]
["bitfinex-derivatives","BTCF0:USTF0",1750662525339,0.61827145,102020.0,102010.0,1.2431413]
["bitfinex-derivatives","BTCF0:USTF0",1750662525538,0.61827145,102020.0,102010.0,0.8823413]
["bitfinex-derivatives","BTCF0:USTF0",1750662525934,0.61927145,102020.0,102010.0,0.68634]
["bitfinex-derivatives","BTCF0:USTF0",1750662526332,0.61927145,102020.0,102010.0,0.68534]
["bitfinex-derivatives","BTCF0:USTF0",1750662526839,0.37914052,102020.0,102010.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1750662527040,0.61927145,102020.0,102010.0,0.8482413]
["bitfinex-derivatives","BTCF0:USTF0",1750662527241,0.61927145,102020.0,102010.0,0.1960013]
["bitfinex-derivatives","BTCF0:USTF0",1750662527432,0.61927145,102020.0,102010.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1750662527939,0.61927145,102020.0,102010.0,0.8481613]
["bitfinex-derivatives","BTCF0:USTF0",1750662528542,0.61927145,102020.0,102010.0,0.8491613]
["bitfinex-derivatives","BTCF0:USTF0",1750662528742,0.61827145,102020.0,102010.0,0.8491613]
["bitfinex-derivatives","BTCF0:USTF0",1750662529341,0.61827145,102020.0,102010.0,0.8490413]
["bitfinex-derivatives","BTCF0:USTF0",1750662529539,0.37814052,102020.0,102010.0,0.8480413]
["bitfinex-derivatives","BTCF0:USTF0",1750662529838,0.61927145,102020.0,102010.0,0.8480413]
["bitfinex-derivatives","BTCF0:USTF0",1750662530542,0.60545695,102020.0,102010.0,0.9108413]
["bitfinex-derivatives","BTCF0:USTF0",1750662530735,0.60545695,102020.0,102010.0,1.2716413]
["bitfinex-derivatives","BTCF0:USTF0",1750662531341,0.47473215,102020.0,102010.0,1.2716413]
["bitfinex-derivatives","BTCF0:USTF0",1750662531742,0.47433215,102020.0,102010.0,1.2716413]
["bitfinex-derivatives","BTCF0:USTF0",1750662531942,0.47473215,102020.0,102010.0,1.2716413]
["bitfinex-derivatives","BTCF0:USTF0",1750662533935,0.20140122,102020.0,102010.0,1.51177223]
["bitfinex-derivatives","BTCF0:USTF0",1750662534132,0.20100122,102020.0,102010.0,1.51177223]
["bitfinex-derivatives","BTCF0:USTF0",1750662534334,0.20100122,102020.0,102010.0,1.2716413]
["bitfinex-derivatives","BTCF0:USTF0",1750662534940,0.20140122,102020.0,102010.0,1.2716413]
["bitfinex-derivatives","BTCF0:USTF0",1750662538742,0.20140122,102020.0,102010.0,1.51177223]
["bitfinex-derivatives","BTCF0:USTF0",1750662538948,0.20140122,102020.0,102010.0,1.2716413]
["bitfinex-derivatives","BTCF0:USTF0",1750662539752,0.20140122,102020.0,102010.0,1.34980663]
["bitfinex-derivatives","BTCF0:USTF0",1750662540950,0.20140122,102020.0,102010.0,1.58993756]
["bitfinex-derivatives","BTCF0:USTF0",1750662541252,0.20140122,102020.0,102010.0,1.51177223]
["bitfinex-derivatives","BTCF0:USTF0",1750662541653,0.20140122,102020.0,102010.0,1.2716413]
["bitfinex-derivatives","BTCF0:USTF0",1750662541853,0.20140122,102020.0,102010.0,1.58996477]
["bitfinex-derivatives","BTCF0:USTF0",1750662542354,0.20140122,102020.0,102010.0,1.2716413]
["bitfinex-derivatives","BTCF0:USTF0",1750662543550,0.20040122,102020.0,102010.0,1.2716413]
["bitfinex-derivatives","BTCF0:USTF0",1750662544249,0.44053215,102020.0,102010.0,1.2716413]
["bitfinex-derivatives","BTCF0:USTF0",1750662544448,0.47193215,102020.0,102010.0,1.2716413]
["bitfinex-derivatives","BTCF0:USTF0",1750662544649,0.47193215,102020.0,102010.0,1.2726413]
["bitfinex-derivatives","BTCF0:USTF0",1750662545352,0.23180122,102020.0,102010.0,1.2726413]
["bitfinex-derivatives","BTCF0:USTF0",1750662545549,0.47193215,102020.0,102010.0,1.2726413]
["bitfinex-derivatives","BTCF0:USTF0",1750662545749,0.47193215,102020.0,102010.0,1.35084343]
["bitfinex-derivatives","BTCF0:USTF0",1750662547552,0.23180122,102020.0,102010.0,1.35084343]
["bitfinex-derivatives","BTCF0:USTF0",1750662547753,0.47193215,102020.0,102010.0,1.35084343]
["bitfinex-derivatives","BTCF0:USTF0",1750662548153,0.23180122,102020.0,102010.0,1.35084343]
["bitfinex-derivatives","BTCF0:USTF0",1750662548556,0.47193215,102020.0,102010.0,1.35084343]
["bitfinex-derivatives","BTCF0:USTF0",1750662549454,0.50323215,102020.0,102010.0,1.35084343]
["bitfinex-derivatives","BTCF0:USTF0",1750662550756,0.47193215,102020.0,102010.0,1.35084343]
["bitfinex-derivatives","BTCF0:USTF0",1750662552158,0.23180122,102020.0,102010.0,1.35084343]
["bitfinex-derivatives","BTCF0:USTF0",1750662552357,0.47193215,102020.0,102010.0,1.35084343]
["bitfinex-derivatives","BTCF0:USTF0",1750662553453,0.47193215,102020.0,102010.0,1.55552343]
["bitfinex-derivatives","BTCF0:USTF0",1750662554257,0.61912145,102030.0,102010.0,1.55552343]
["bitfinex-derivatives","BTCF0:USTF0",1750662554465,0.37817756,102070.0,102020.0,2.12405399]
["bitfinex-derivatives","BTCF0:USTF0",1750662554653,0.37817756,102070.0,102060.0,0.07807672]
["bitfinex-derivatives","BTCF0:USTF0",1750662554654,0.0321,102070.0,102060.0,0.07807672]
["bitfinex-derivatives","BTCF0:USTF0",1750662554853,0.2773734,102070.0,102060.0,0.63478112]
["bitfinex-derivatives","BTCF0:USTF0",1750662555163,0.2773734,102070.0,102050.0,0.73276062]
["bitfinex-derivatives","BTCF0:USTF0",1750662555164,0.1959044,102060.0,102050.0,0.73276062]
["bitfinex-derivatives","BTCF0:USTF0",1750662555359,0.2609044,102060.0,102050.0,1.58664062]
["bitfinex-derivatives","BTCF0:USTF0",1750662555554,0.2609044,102060.0,102050.0,1.4105636]
["bitfinex-derivatives","BTCF0:USTF0",1750662555762,0.9598121,102060.0,102050.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1750662555961,0.9598121,102060.0,102040.0,0.73277002]
["bitfinex-derivatives","BTCF0:USTF0",1750662555962,0.1959236,102050.0,102040.0,0.73277002]
["bitfinex-derivatives","BTCF0:USTF0",1750662556163,0.2586236,102050.0,102040.0,0.63481962]
["bitfinex-derivatives","BTCF0:USTF0",1750662556463,0.2586236,102050.0,102040.0,1.72875055]
["bitfinex-derivatives","BTCF0:USTF0",1750662556656,0.35661958,102050.0,102040.0,1.72875055]
["bitfinex-derivatives","BTCF0:USTF0",1750662557370,0.2586236,102050.0,102040.0,1.72875055]
["bitfinex-derivatives","BTCF0:USTF0",1750662557562,0.2576236,102050.0,102040.0,1.76115055]
["bitfinex-derivatives","BTCF0:USTF0",1750662557763,0.2580236,102050.0,102040.0,1.76115055]
["bitfinex-derivatives","BTCF0:USTF0",1750662558164,0.0631,102050.0,102040.0,1.76199055]
["bitfinex-derivatives","BTCF0:USTF0",1750662558462,0.0631,102050.0,102040.0,1.79209055]
["bitfinex-derivatives","BTCF0:USTF0",1750662558663,0.0631,102050.0,102040.0,1.79109055]
["bitfinex-derivatives","BTCF0:USTF0",1750662559060,0.0631,102050.0,102040.0,1.82199055]
["bitfinex-derivatives","BTCF0:USTF0",1750662559061,0.03751852,102050.0,102040.0,1.82199055]
["bitfinex-derivatives","BTCF0:USTF0",1750662559267,0.00501852,102050.0,102040.0,1.82199055]
["bitfinex-derivatives","BTCF0:USTF0",1750662559975,0.00441852,102050.0,102040.0,1.82199055]
["bitfinex-derivatives","BTCF0:USTF0",1750662561272,0.03761852,102050.0,102040.0,1.82191055]
["bitfinex-derivatives","BTCF0:USTF0",1750662561469,0.23354222,102050.0,102040.0,1.82191055]
["bitfinex-derivatives","BTCF0:USTF0",1750662561875,0.26574222,102050.0,102040.0,1.82591055]
["bitfinex-derivatives","BTCF0:USTF0",1750662562263,0.26574222,102050.0,102040.0,1.74783383]
["bitfinex-derivatives","BTCF0:USTF0",1750662564671,0.26574222,102050.0,102040.0,0.89427383]
["bitfinex-derivatives","BTCF0:USTF0",1750662564874,0.26574222,102050.0,102040.0,1.74763383]
["bitfinex-derivatives","BTCF0:USTF0",1750662565070,0.06981852,102050.0,102040.0,1.74763383]
["bitfinex-derivatives","BTCF0:USTF0",1750662565375,0.26574212,102050.0,102040.0,1.74763383]
["bitfinex-derivatives","BTCF0:USTF0",1750662570979,0.26682817,102050.0,102040.0,1.74763383]
["bitfinex-derivatives","BTCF0:USTF0",1750662571775,0.26682817,102050.0,102040.0,0.6541429]
["bitfinex-derivatives","BTCF0:USTF0",1750662571978,0.26682817,102050.0,102040.0,1.4461829]
["bitfinex-derivatives","BTCF0:USTF0",1750662572175,0.26682817,102050.0,102040.0,1.65387373]
["bitfinex-derivatives","BTCF0:USTF0",1750662572479,0.29852817,102050.0,102040.0,1.4137428]
["bitfinex-derivatives","BTCF0:USTF0",1750662572677,0.29852817,102050.0,102040.0,1.65387373]
["bitfinex-derivatives","BTCF0:USTF0",1750662573277,0.26682817,102050.0,102040.0,1.65387373]
["bitfinex-derivatives","BTCF0:USTF0",1750662573477,0.26682817,102050.0,102040.0,1.65187373]
["bitfinex-derivatives","BTCF0:USTF0",1750662573678,0.26642817,102050.0,102040.0,1.65187373]
["bitfinex-derivatives","BTCF0:USTF0",1750662573983,0.26682817,102050.0,102040.0,1.65187373]
["bitfinex-derivatives","BTCF0:USTF0",1750662574281,0.26701492,102050.0,102040.0,1.65187373]
["bitfinex-derivatives","BTCF0:USTF0",1750662574679,0.26701492,102050.0,102040.0,1.65087373]
["bitfinex-derivatives","BTCF0:USTF0",1750662576781,0.26701492,102050.0,102040.0,1.68097373]
["bitfinex-derivatives","BTCF0:USTF0",1750662577182,0.26720122,102050.0,102040.0,1.4408428]
["bitfinex-derivatives","BTCF0:USTF0",1750662577482,0.26720122,102050.0,102040.0,1.68097373]
["bitfinex-derivatives","BTCF0:USTF0",1750662579584,0.28460118,102050.0,102040.0,1.68097373]
["bitfinex-derivatives","BTCF0:USTF0",1750662579786,0.28314208,102050.0,102040.0,1.68097373]
["bitfinex-derivatives","BTCF0:USTF0",1750662579992,0.28478859,102050.0,102040.0,1.68097373]
["bitfinex-derivatives","BTCF0:USTF0",1750662582397,0.284976,102050.0,102040.0,1.68097373]
["bitfinex-derivatives","BTCF0:USTF0",1750662583099,0.284976,102050.0,102040.0,1.65087373]
["bitfinex-derivatives","BTCF0:USTF0",1750662585000,0.28314208,102050.0,102040.0,1.65087373]
["bitfinex-derivatives","BTCF0:USTF0",1750662585302,0.28516436,102050.0,102040.0,1.4107428]
["bitfinex-derivatives","BTCF0:USTF0",1750662585703,0.28516436,102050.0,102040.0,1.64891373]
["bitfinex-derivatives","BTCF0:USTF0",1750662587503,0.28535177,102050.0,102040.0,1.64891373]
["bitfinex-derivatives","BTCF0:USTF0",1750662588804,0.28535177,102050.0,102040.0,1.74651207]
["bitfinex-derivatives","BTCF0:USTF0",1750662589007,0.28535177,102050.0,102040.0,1.50638114]
["bitfinex-derivatives","BTCF0:USTF0",1750662589201,0.28535177,102050.0,102040.0,1.74651207]
["bitfinex-derivatives","BTCF0:USTF0",1750662589396,0.26795181,102050.0,102040.0,1.74631207]
["bitfinex-derivatives","BTCF0:USTF0",1750662589702,0.26755181,102050.0,102040.0,1.74631207]
["bitfinex-derivatives","BTCF0:USTF0",1750662589902,0.26795181,102050.0,102040.0,1.74631207]
["bitfinex-derivatives","BTCF0:USTF0",1750662591110,0.26574212,102050.0,102040.0,1.74631207]
["bitfinex-derivatives","BTCF0:USTF0",1750662591303,0.26813902,102050.0,102040.0,1.74631207]
["bitfinex-derivatives","BTCF0:USTF0",1750662592807,0.26813902,102050.0,102040.0,1.77921207]
["bitfinex-derivatives","BTCF0:USTF0",1750662593412,0.26795187,102050.0,102040.0,1.77921207]
["bitfinex-derivatives","BTCF0:USTF0",1750662593607,0.1959101,102060.0,102050.0,0.3428385]
["bitfinex-derivatives","BTCF0:USTF0",1750662593807,0.2770863,102060.0,102050.0,1.12144747]
["bitfinex-derivatives","BTCF0:USTF0",1750662594012,0.3082863,102060.0,102050.0,1.12144747]
["bitfinex-derivatives","BTCF0:USTF0",1750662594212,0.3074863,102060.0,102050.0,1.12144747]
["bitfinex-derivatives","BTCF0:USTF0",1750662594511,0.3078863,102060.0,102050.0,1.12144747]
["bitfinex-derivatives","BTCF0:USTF0",1750662594909,0.3088863,102060.0,102050.0,1.12144747]
["bitfinex-derivatives","BTCF0:USTF0",1750662595111,0.2599101,102060.0,102050.0,1.12144747]
["bitfinex-derivatives","BTCF0:USTF0",1750662595309,0.0334,102060.0,102050.0,1.15434747]
["bitfinex-derivatives","BTCF0:USTF0",1750662595516,0.0338,102060.0,102050.0,1.18744747]
["bitfinex-derivatives","BTCF0:USTF0",1750662595715,0.2297044,102060.0,102050.0,1.18744747]
["bitfinex-derivatives","BTCF0:USTF0",1750662595912,0.0324,102060.0,102050.0,1.18844747]
["bitfinex-derivatives","BTCF0:USTF0",1750662596215,0.0004,102060.0,102050.0,1.18844747]
["bitfinex-derivatives","BTCF0:USTF0",1750662596409,0.0004,102060.0,102050.0,1.28844747]
["bitfinex-derivatives","BTCF0:USTF0",1750662596605,0.7186483,102070.0,102060.0,0.1959044]
["bitfinex-derivatives","BTCF0:USTF0",1750662596806,0.7194483,102070.0,102060.0,1.36445386]
["bitfinex-derivatives","BTCF0:USTF0",1750662597115,0.2607009,102070.0,102060.0,1.72525386]
["bitfinex-derivatives","BTCF0:USTF0",1750662597414,0.2607009,102070.0,102060.0,1.69120487]
["bitfinex-derivatives","BTCF0:USTF0",1750662598116,0.2617009,102070.0,102060.0,1.69120487]
["bitfinex-derivatives","BTCF0:USTF0",1750662598316,0.0338,102070.0,102060.0,1.69120487]
["bitfinex-derivatives","BTCF0:USTF0",1750662598519,0.2306853,102070.0,102060.0,1.48207394]
["bitfinex-derivatives","BTCF0:USTF0",1750662598815,0.2306853,102070.0,102060.0,1.9623358]
["bitfinex-derivatives","BTCF0:USTF0",1750662599015,0.2310853,102070.0,102060.0,1.9623358]
["bitfinex-derivatives","BTCF0:USTF0",1750662599313,0.2306853,102070.0,102060.0,1.9623358]
["bitfinex-derivatives","BTCF0:USTF0",1750662599514,0.2310853,102070.0,102060.0,1.9623358]
["bitfinex-derivatives","BTCF0:USTF0",1750662599710,0.2310853,102070.0,102060.0,1.72220487]
["bitfinex-derivatives","BTCF0:USTF0",1750662599912,0.0352,102070.0,102060.0,1.72220487]
["bitfinex-derivatives","BTCF0:USTF0",1750662600414,0.0352,102070.0,102060.0,1.9623358]
["bitfinex-derivatives","BTCF0:USTF0",1750662600720,0.57424978,102090.0,102080.0,0.1958669]
["bitfinex-derivatives","BTCF0:USTF0",1750662600906,0.2272477,102090.0,102080.0,1.28603783]
["bitfinex-derivatives","BTCF0:USTF0",1750662601217,0.2580477,102090.0,102080.0,1.28603783]
["bitfinex-derivatives","BTCF0:USTF0",1750662601405,1e-08,102090.0,102080.0,1.67803783]
["bitfinex-derivatives","BTCF0:USTF0",1750662601610,0.34247492,102100.0,102090.0,0.1958477]
["bitfinex-derivatives","BTCF0:USTF0",1750662601811,0.3245593,102100.0,102090.0,0.49687863]
["bitfinex-derivatives","BTCF0:USTF0",1750662602006,0.2274433,102100.0,102090.0,0.49687863]
["bitfinex-derivatives","BTCF0:USTF0",1750662602317,0.1962285,102100.0,102090.0,1.04883926]
["bitfinex-derivatives","BTCF0:USTF0",1750662602516,0.0615,102110.0,102100.0,0.1958285]
["bitfinex-derivatives","BTCF0:USTF0",1750662602712,0.0489428,102130.0,102100.0,1.83788506]
["bitfinex-derivatives","BTCF0:USTF0",1750662602713,0.0016,102130.0,102100.0,1.83788506]
["bitfinex-derivatives","BTCF0:USTF0",1750662602911,0.195771,102130.0,102120.0,0.24013093]
["bitfinex-derivatives","BTCF0:USTF0",1750662603111,0.0008,102140.0,102120.0,1.03685206]
["bitfinex-derivatives","BTCF0:USTF0",1750662603311,0.1957327,102150.0,102140.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1750662603516,0.0938,102150.0,102140.0,0.79668273]
["bitfinex-derivatives","BTCF0:USTF0",1750662603822,0.093,102150.0,102140.0,1.44504273]
["bitfinex-derivatives","BTCF0:USTF0",1750662604116,0.0319,102150.0,102140.0,1.44504273]
["bitfinex-derivatives","BTCF0:USTF0",1750662604312,0.0315,102150.0,102140.0,1.44504273]
["bitfinex-derivatives","BTCF0:USTF0",1750662604519,0.04967654,102150.0,102140.0,1.44496273]
["bitfinex-derivatives","BTCF0:USTF0",1750662604714,0.04967654,102150.0,102140.0,0.79668273]
["bitfinex-derivatives","BTCF0:USTF0",1750662604921,0.46776273,102150.0,102140.0,0.5565518]
["bitfinex-derivatives","BTCF0:USTF0",1750662605120,0.52996273,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662605321,0.62786277,102150.0,102140.0,1.00896]
["bitfinex-derivatives","BTCF0:USTF0",1750662605516,0.8679937,102150.0,102140.0,1.00896]
["bitfinex-derivatives","BTCF0:USTF0",1750662605720,1.13567534,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662605913,0.43590113,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662606110,0.43590113,102130.0,102120.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1750662606312,0.53030113,102130.0,102120.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1750662606518,0.64583581,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662606815,0.64583581,102130.0,102120.0,0.95898]
["bitfinex-derivatives","BTCF0:USTF0",1750662607021,0.64583581,102130.0,102120.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1750662607215,0.1957893,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662607416,0.67505116,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662607616,0.21369471,102110.0,102100.0,0.44050344]
["bitfinex-derivatives","BTCF0:USTF0",1750662607817,0.1958277,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662608015,0.87400409,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662608225,0.94371566,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662608414,0.1958469,102090.0,102080.0,1.08707858]
["bitfinex-derivatives","BTCF0:USTF0",1750662608724,0.51373746,102090.0,102080.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1750662608919,0.21376403,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662609119,0.61168544,102090.0,102080.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1750662610718,0.37251201,102090.0,102080.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1750662610925,0.70378544,102090.0,102080.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1750662611127,0.70478544,102090.0,102080.0,1.00872]
["bitfinex-derivatives","BTCF0:USTF0",1750662612120,0.70478544,102090.0,102080.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1750662612728,0.40481201,102090.0,102080.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1750662613022,0.70478544,102090.0,102080.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1750662613223,0.20896511,102090.0,102080.0,1.28214293]
["bitfinex-derivatives","BTCF0:USTF0",1750662613426,0.20896511,102090.0,102080.0,1.78363636]
["bitfinex-derivatives","BTCF0:USTF0",1750662613427,0.001,102090.0,102080.0,1.78363636]
["bitfinex-derivatives","BTCF0:USTF0",1750662613633,0.0014,102090.0,102080.0,1.88223636]
["bitfinex-derivatives","BTCF0:USTF0",1750662614224,0.001,102090.0,102080.0,1.88223636]
["bitfinex-derivatives","BTCF0:USTF0",1750662614431,0.0014,102090.0,102080.0,1.88223636]
["bitfinex-derivatives","BTCF0:USTF0",1750662615729,0.1804284,102100.0,102090.0,0.1958473]
["bitfinex-derivatives","BTCF0:USTF0",1750662615929,0.1804284,102100.0,102090.0,0.5878473]
["bitfinex-derivatives","BTCF0:USTF0",1750662616125,0.1804284,102100.0,102090.0,0.6198473]
["bitfinex-derivatives","BTCF0:USTF0",1750662617629,0.1814284,102100.0,102090.0,0.6198473]
["bitfinex-derivatives","BTCF0:USTF0",1750662617820,0.1834284,102100.0,102090.0,0.6198473]
["bitfinex-derivatives","BTCF0:USTF0",1750662619028,0.003,102100.0,102090.0,0.6198473]
["bitfinex-derivatives","BTCF0:USTF0",1750662619331,0.003,102100.0,102090.0,0.91982073]
["bitfinex-derivatives","BTCF0:USTF0",1750662619523,0.1988284,102100.0,102090.0,0.6198473]
["bitfinex-derivatives","BTCF0:USTF0",1750662619723,0.49880183,102100.0,102090.0,1.4667275]
["bitfinex-derivatives","BTCF0:USTF0",1750662619923,0.1992284,102100.0,102090.0,1.4667275]
["bitfinex-derivatives","BTCF0:USTF0",1750662620131,0.0034,102100.0,102090.0,1.4667275]
["bitfinex-derivatives","BTCF0:USTF0",1750662620532,0.0034,102100.0,102090.0,1.76670093]
["bitfinex-derivatives","BTCF0:USTF0",1750662621035,0.0034,102100.0,102090.0,1.4667275]
["bitfinex-derivatives","BTCF0:USTF0",1750662622035,0.0034,102100.0,102090.0,1.76670093]
["bitfinex-derivatives","BTCF0:USTF0",1750662622533,0.1992284,102100.0,102090.0,1.4667275]
["bitfinex-derivatives","BTCF0:USTF0",1750662622735,0.1992284,102100.0,102090.0,1.76670093]
["bitfinex-derivatives","BTCF0:USTF0",1750662622938,0.0034,102100.0,102090.0,1.76670093]
["bitfinex-derivatives","BTCF0:USTF0",1750662623136,0.01788621,102110.0,102100.0,0.1958284]
["bitfinex-derivatives","BTCF0:USTF0",1750662623330,0.01788621,102110.0,102100.0,0.92100183]
["bitfinex-derivatives","BTCF0:USTF0",1750662623533,0.01788621,102110.0,102100.0,0.95280183]
["bitfinex-derivatives","BTCF0:USTF0",1750662624032,0.01828621,102110.0,102100.0,0.95280183]
["bitfinex-derivatives","BTCF0:USTF0",1750662624538,0.21409541,102110.0,102100.0,0.6528284]
["bitfinex-derivatives","BTCF0:USTF0",1750662624832,0.21609541,102110.0,102100.0,0.6528284]
["bitfinex-derivatives","BTCF0:USTF0",1750662625037,0.51606884,102110.0,102100.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750662625333,0.67960723,102110.0,102100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750662625526,0.67760723,102110.0,102100.0,1.00876]
["bitfinex-derivatives","BTCF0:USTF0",1750662627432,0.67760723,102110.0,102100.0,1.00976]
["bitfinex-derivatives","BTCF0:USTF0",1750662627634,0.67760723,102110.0,102100.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1750662627842,0.67760723,102110.0,102100.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1750662628033,0.3776338,102110.0,102100.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1750662628234,0.67760723,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662628441,0.67760723,102110.0,102100.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1750662629140,0.67760723,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662629340,0.19984692,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662629541,0.59222035,102100.0,102090.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1750662629943,0.69015874,102100.0,102090.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1750662630332,0.69015874,102100.0,102090.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750662630742,0.69015874,102100.0,102090.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750662632146,0.69015874,102100.0,102090.0,1.2042475]
["bitfinex-derivatives","BTCF0:USTF0",1750662632349,0.69015874,102100.0,102090.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750662633046,0.69015874,102100.0,102090.0,1.2350476]
["bitfinex-derivatives","BTCF0:USTF0",1750662633450,0.29778531,102100.0,102090.0,1.2350476]
["bitfinex-derivatives","BTCF0:USTF0",1750662633643,0.29778531,102100.0,102090.0,1.2661476]
["bitfinex-derivatives","BTCF0:USTF0",1750662634348,0.29376679,102100.0,102090.0,1.2660276]
["bitfinex-derivatives","BTCF0:USTF0",1750662634647,0.29376679,102100.0,102090.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1750662634843,0.32576679,102100.0,102090.0,1.2660276]
["bitfinex-derivatives","BTCF0:USTF0",1750662635349,0.32978531,102100.0,102090.0,1.2660276]
["bitfinex-derivatives","BTCF0:USTF0",1750662636547,0.32576679,102100.0,102090.0,1.2660276]
["bitfinex-derivatives","BTCF0:USTF0",1750662637943,0.32576679,102100.0,102090.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1750662638144,0.62574022,102100.0,102090.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1750662639147,0.62574022,102100.0,102090.0,1.2660276]
["bitfinex-derivatives","BTCF0:USTF0",1750662639348,0.32576679,102100.0,102090.0,1.2660276]
["bitfinex-derivatives","BTCF0:USTF0",1750662639548,0.62975874,102100.0,102090.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1750662639947,0.62975874,102100.0,102090.0,1.2660276]
["bitfinex-derivatives","BTCF0:USTF0",1750662640148,0.62975874,102100.0,102090.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1750662640350,0.66295874,102100.0,102090.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1750662641749,0.66295874,102100.0,102090.0,1.2349275]
["bitfinex-derivatives","BTCF0:USTF0",1750662642350,0.36298531,102100.0,102090.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1750662642955,0.36298531,102100.0,102090.0,1.2349276]
["bitfinex-derivatives","BTCF0:USTF0",1750662643552,0.32978531,102100.0,102090.0,1.2349276]
["bitfinex-derivatives","BTCF0:USTF0",1750662644252,0.32978531,102100.0,102090.0,1.00828]
["bitfinex-derivatives","BTCF0:USTF0",1750662644453,0.36298531,102100.0,102090.0,1.00828]
["bitfinex-derivatives","BTCF0:USTF0",1750662644952,0.66295874,102100.0,102090.0,1.00828]
["bitfinex-derivatives","BTCF0:USTF0",1750662645348,0.66295874,102100.0,102090.0,1.2041264]
["bitfinex-derivatives","BTCF0:USTF0",1750662645555,0.66295874,102100.0,102090.0,1.2367264]
["bitfinex-derivatives","BTCF0:USTF0",1750662645750,0.66295874,102100.0,102090.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1750662645954,0.36298531,102100.0,102090.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1750662646355,0.36298531,102100.0,102090.0,1.2367269]
["bitfinex-derivatives","BTCF0:USTF0",1750662646854,0.36298531,102100.0,102090.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1750662648258,0.36298531,102100.0,102090.0,1.2367269]
["bitfinex-derivatives","BTCF0:USTF0",1750662648960,0.36298531,102100.0,102090.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1750662650165,0.36298531,102100.0,102090.0,1.2367269]
["bitfinex-derivatives","BTCF0:USTF0",1750662650366,0.60284746,102100.0,102090.0,1.2367269]
["bitfinex-derivatives","BTCF0:USTF0",1750662651067,0.56964746,102100.0,102090.0,1.2367269]
["bitfinex-derivatives","BTCF0:USTF0",1750662651268,0.56964746,102100.0,102090.0,1.2676269]
["bitfinex-derivatives","BTCF0:USTF0",1750662651767,0.56562894,102100.0,102090.0,1.2676269]
["bitfinex-derivatives","BTCF0:USTF0",1750662652166,0.56562894,102100.0,102090.0,1.07178]
["bitfinex-derivatives","BTCF0:USTF0",1750662652762,0.56964746,102100.0,102090.0,1.2676277]
["bitfinex-derivatives","BTCF0:USTF0",1750662653064,0.56964746,102100.0,102090.0,1.07178]
["bitfinex-derivatives","BTCF0:USTF0",1750662653464,0.56964746,102100.0,102090.0,1.2676273]
["bitfinex-derivatives","BTCF0:USTF0",1750662653665,0.32978531,102100.0,102090.0,1.2676273]
["bitfinex-derivatives","BTCF0:USTF0",1750662653865,0.56964746,102100.0,102090.0,1.2676273]
["bitfinex-derivatives","BTCF0:USTF0",1750662654166,0.53764746,102100.0,102090.0,1.2676273]
["bitfinex-derivatives","BTCF0:USTF0",1750662654668,0.53362894,102100.0,102090.0,1.2676273]
["bitfinex-derivatives","BTCF0:USTF0",1750662655868,0.1958284,102100.0,102090.0,1.50748945]
["bitfinex-derivatives","BTCF0:USTF0",1750662656371,0.1962284,102100.0,102090.0,1.2676273]
["bitfinex-derivatives","BTCF0:USTF0",1750662658772,0.1962284,102100.0,102090.0,1.36454374]
["bitfinex-derivatives","BTCF0:USTF0",1750662658971,0.53403853,102100.0,102090.0,1.16677644]
["bitfinex-derivatives","BTCF0:USTF0",1750662659172,0.56713853,102100.0,102090.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1750662659369,0.63023853,102100.0,102090.0,0.74235644]
["bitfinex-derivatives","BTCF0:USTF0",1750662659572,0.63023853,102100.0,102090.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1750662659767,0.3943949,102100.0,102090.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1750662659977,0.63425705,102100.0,102090.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1750662660172,0.63425705,102100.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750662660371,0.63425705,102100.0,102090.0,1.00616]
["bitfinex-derivatives","BTCF0:USTF0",1750662660771,0.63023853,102100.0,102090.0,1.00516]
["bitfinex-derivatives","BTCF0:USTF0",1750662661270,0.62983853,102100.0,102090.0,1.03826]
["bitfinex-derivatives","BTCF0:USTF0",1750662661468,0.63023853,102100.0,102090.0,1.03826]
["bitfinex-derivatives","BTCF0:USTF0",1750662662974,0.63023853,102100.0,102090.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750662663167,0.63023853,102100.0,102090.0,1.03818]
["bitfinex-derivatives","BTCF0:USTF0",1750662664270,0.63023853,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662664468,0.63023853,102100.0,102090.0,1.00488]
["bitfinex-derivatives","BTCF0:USTF0",1750662664673,0.63023853,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662664868,0.1958469,102090.0,102080.0,0.43851643]
["bitfinex-derivatives","BTCF0:USTF0",1750662665174,0.1958852,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662665372,0.4537901,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662665580,0.5189901,102070.0,102060.0,1.08433356]
["bitfinex-derivatives","BTCF0:USTF0",1750662665872,0.75885225,102070.0,102060.0,0.44033356]
["bitfinex-derivatives","BTCF0:USTF0",1750662666073,0.75885225,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662666074,0.3428408,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662666276,0.1959236,102050.0,102040.0,1.00472]
["bitfinex-derivatives","BTCF0:USTF0",1750662666473,0.50088575,102050.0,102040.0,1.00472]
["bitfinex-derivatives","BTCF0:USTF0",1750662666781,0.59888173,102050.0,102040.0,1.00472]
["bitfinex-derivatives","BTCF0:USTF0",1750662667280,0.59888173,102050.0,102040.0,1.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750662667575,0.59788173,102050.0,102040.0,1.00472]
["bitfinex-derivatives","BTCF0:USTF0",1750662668077,0.59788173,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662668273,0.658189,102050.0,102040.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1750662668775,0.659189,102050.0,102040.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1750662668985,0.35901958,102050.0,102040.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1750662669171,0.659189,102050.0,102040.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1750662669579,0.35901958,102050.0,102040.0,1.11867711]
["bitfinex-derivatives","BTCF0:USTF0",1750662669779,0.659189,102050.0,102040.0,1.11867711]
["bitfinex-derivatives","BTCF0:USTF0",1750662669979,0.659189,102050.0,102040.0,0.47487711]
["bitfinex-derivatives","BTCF0:USTF0",1750662670175,0.661189,102050.0,102040.0,0.43977711]
["bitfinex-derivatives","BTCF0:USTF0",1750662670780,0.661189,102050.0,102040.0,1.08349711]
["bitfinex-derivatives","BTCF0:USTF0",1750662671482,0.1959428,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662671671,0.69089062,102040.0,102030.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1750662671875,0.78887002,102040.0,102030.0,1.00444]
["bitfinex-derivatives","BTCF0:USTF0",1750662672075,0.886866,102040.0,102030.0,1.00444]
["bitfinex-derivatives","BTCF0:USTF0",1750662672383,0.886866,102040.0,102030.0,1.00436]
["bitfinex-derivatives","BTCF0:USTF0",1750662672683,0.886866,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662673285,0.886866,102040.0,102030.0,0.44098891]
["bitfinex-derivatives","BTCF0:USTF0",1750662675181,1.19893283,102040.0,102030.0,0.44098891]
["bitfinex-derivatives","BTCF0:USTF0",1750662675585,1.19893283,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662675790,1.19893283,102040.0,102030.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1750662677991,0.886866,102040.0,102030.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1750662678286,1.530066,102040.0,102030.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1750662679389,1.53408452,102040.0,102030.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1750662680990,0.89088452,102040.0,102030.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1750662681192,1.53388452,102040.0,102030.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1750662682889,0.4759254,102040.0,102030.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1750662683190,0.44090688,102040.0,102030.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1750662683789,0.44130688,102040.0,102030.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1750662683990,0.44130688,102040.0,102030.0,1.04939]
["bitfinex-derivatives","BTCF0:USTF0",1750662685387,0.44090688,102040.0,102030.0,1.245352]
["bitfinex-derivatives","BTCF0:USTF0",1750662685591,0.44130688,102040.0,102030.0,1.245352]
["bitfinex-derivatives","BTCF0:USTF0",1750662685987,0.44130688,102040.0,102030.0,1.04939]
["bitfinex-derivatives","BTCF0:USTF0",1750662687289,0.7414763,102040.0,102030.0,1.04939]
["bitfinex-derivatives","BTCF0:USTF0",1750662687987,0.7737763,102040.0,102030.0,1.04939]
["bitfinex-derivatives","BTCF0:USTF0",1750662688392,0.77779482,102040.0,102030.0,1.04939]
["bitfinex-derivatives","BTCF0:USTF0",1750662689294,0.4453254,102040.0,102030.0,1.04939]
["bitfinex-derivatives","BTCF0:USTF0",1750662689497,0.74549482,102040.0,102030.0,1.04939]
["bitfinex-derivatives","BTCF0:USTF0",1750662690186,0.74549482,102040.0,102030.0,1.04899]
["bitfinex-derivatives","BTCF0:USTF0",1750662693202,0.74549482,102040.0,102030.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1750662693399,0.77729482,102040.0,102030.0,0.34261]
["bitfinex-derivatives","BTCF0:USTF0",1750662693606,0.195962,102030.0,102020.0,0.79471562]
["bitfinex-derivatives","BTCF0:USTF0",1750662693903,0.52793142,102030.0,102020.0,0.82771562]
["bitfinex-derivatives","BTCF0:USTF0",1750662694106,0.56073142,102030.0,102020.0,0.76371562]
["bitfinex-derivatives","BTCF0:USTF0",1750662694300,0.689837,102030.0,102020.0,0.76371562]
["bitfinex-derivatives","BTCF0:USTF0",1750662694500,0.71714598,102030.0,102020.0,0.75172741]
["bitfinex-derivatives","BTCF0:USTF0",1750662694806,0.71714598,102030.0,102010.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1750662694807,0.1959805,102020.0,102010.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750662694998,0.55884992,102020.0,102010.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750662695200,0.55884992,102020.0,102010.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750662695397,0.65686511,102020.0,102010.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750662695601,0.65586511,102020.0,102010.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750662695905,0.1960002,102010.0,102000.0,0.5025057]
["bitfinex-derivatives","BTCF0:USTF0",1750662696203,0.49616962,102010.0,102000.0,0.4710057]
["bitfinex-derivatives","BTCF0:USTF0",1750662696500,0.49616962,102010.0,102000.0,0.4391057]
["bitfinex-derivatives","BTCF0:USTF0",1750662696501,0.55816962,102010.0,102000.0,0.4391057]
["bitfinex-derivatives","BTCF0:USTF0",1750662696704,0.68909442,102010.0,102000.0,0.4391057]
["bitfinex-derivatives","BTCF0:USTF0",1750662696907,0.7124154,102010.0,102000.0,0.4391057]
["bitfinex-derivatives","BTCF0:USTF0",1750662697304,0.7124154,102010.0,102000.0,0.4421057]
["bitfinex-derivatives","BTCF0:USTF0",1750662697600,0.7124154,102010.0,102000.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1750662697806,0.41224598,102010.0,102000.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1750662698104,0.7124154,102010.0,102000.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1750662698305,0.7134154,102010.0,102000.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1750662698804,0.7144154,102010.0,102000.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1750662699105,0.7144154,102010.0,102000.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1750662699304,0.1960196,102000.0,101990.0,1.07526607]
["bitfinex-derivatives","BTCF0:USTF0",1750662699498,0.52708902,102000.0,101990.0,1.07526607]
["bitfinex-derivatives","BTCF0:USTF0",1750662699904,0.62513304,102000.0,101990.0,1.07526607]
["bitfinex-derivatives","BTCF0:USTF0",1750662700098,0.62513304,102000.0,101990.0,1.15223075]
["bitfinex-derivatives","BTCF0:USTF0",1750662700499,0.62513304,102000.0,101990.0,1.18463075]
["bitfinex-derivatives","BTCF0:USTF0",1750662702201,0.62513304,102000.0,101990.0,1.18455075]
["bitfinex-derivatives","BTCF0:USTF0",1750662703306,0.62513304,102000.0,101990.0,0.49926468]
["bitfinex-derivatives","BTCF0:USTF0",1750662703504,0.62513304,102000.0,101990.0,1.14074468]
["bitfinex-derivatives","BTCF0:USTF0",1750662703902,0.62513304,102000.0,101990.0,1.15242071]
["bitfinex-derivatives","BTCF0:USTF0",1750662704101,0.62513304,102000.0,101990.0,1.12130071]
["bitfinex-derivatives","BTCF0:USTF0",1750662704301,0.62513304,102000.0,101990.0,1.10962468]
["bitfinex-derivatives","BTCF0:USTF0",1750662704511,0.62513304,102000.0,101990.0,1.10958468]
["bitfinex-derivatives","BTCF0:USTF0",1750662704711,0.62513304,102000.0,101990.0,0.07696468]
["bitfinex-derivatives","BTCF0:USTF0",1750662705011,0.1960388,101990.0,101980.0,1.10662069]
["bitfinex-derivatives","BTCF0:USTF0",1750662705202,0.51400835,101990.0,101980.0,0.46530069]
["bitfinex-derivatives","BTCF0:USTF0",1750662705403,0.51400835,101990.0,101980.0,1.10654069]
["bitfinex-derivatives","BTCF0:USTF0",1750662705703,0.61205237,101990.0,101980.0,1.10654069]
["bitfinex-derivatives","BTCF0:USTF0",1750662706205,0.61205237,101990.0,101980.0,1.10854069]
["bitfinex-derivatives","BTCF0:USTF0",1750662706406,0.61205237,101990.0,101980.0,1.11054069]
["bitfinex-derivatives","BTCF0:USTF0",1750662706608,0.31188295,101990.0,101980.0,1.30659869]
["bitfinex-derivatives","BTCF0:USTF0",1750662706908,0.31188295,101990.0,101980.0,1.60676811]
["bitfinex-derivatives","BTCF0:USTF0",1750662707108,0.31228295,101990.0,101980.0,1.60676811]
["bitfinex-derivatives","BTCF0:USTF0",1750662707307,0.31228295,101990.0,101980.0,1.30659869]
["bitfinex-derivatives","BTCF0:USTF0",1750662707505,0.21423893,101990.0,101980.0,1.30659869]
["bitfinex-derivatives","BTCF0:USTF0",1750662707708,0.21383893,101990.0,101980.0,1.30659869]
["bitfinex-derivatives","BTCF0:USTF0",1750662708006,0.21423893,101990.0,101980.0,1.30459869]
["bitfinex-derivatives","BTCF0:USTF0",1750662708307,0.21423893,101990.0,101980.0,1.10854069]
["bitfinex-derivatives","BTCF0:USTF0",1750662708510,0.51440835,101990.0,101980.0,1.10854069]
["bitfinex-derivatives","BTCF0:USTF0",1750662708709,0.51440835,101990.0,101980.0,1.10838069]
["bitfinex-derivatives","BTCF0:USTF0",1750662709209,0.51440835,101990.0,101980.0,1.18761041]
["bitfinex-derivatives","BTCF0:USTF0",1750662709609,0.61246198,101990.0,101980.0,1.18753041]
["bitfinex-derivatives","BTCF0:USTF0",1750662709806,0.61246198,101990.0,101980.0,1.18553041]
["bitfinex-derivatives","BTCF0:USTF0",1750662710702,0.6164805,101990.0,101980.0,1.18553041]
["bitfinex-derivatives","BTCF0:USTF0",1750662711101,0.6164805,101990.0,101980.0,0.54453041]
["bitfinex-derivatives","BTCF0:USTF0",1750662711302,0.6164805,101990.0,101980.0,1.18533041]
["bitfinex-derivatives","BTCF0:USTF0",1750662711504,0.6476805,101990.0,101980.0,1.18533041]
["bitfinex-derivatives","BTCF0:USTF0",1750662711707,0.34751108,101990.0,101980.0,0.54453041]
["bitfinex-derivatives","BTCF0:USTF0",1750662711907,0.6476805,101990.0,101980.0,1.18533041]
["bitfinex-derivatives","BTCF0:USTF0",1750662712512,0.6778805,101990.0,101980.0,1.18533041]
["bitfinex-derivatives","BTCF0:USTF0",1750662713209,0.6778805,101990.0,101980.0,1.17392972]
["bitfinex-derivatives","BTCF0:USTF0",1750662713512,0.6778805,101990.0,101980.0,1.14362972]
["bitfinex-derivatives","BTCF0:USTF0",1750662713712,0.6778805,101990.0,101980.0,1.11332972]
["bitfinex-derivatives","BTCF0:USTF0",1750662714110,0.6778805,101990.0,101980.0,1.11316972]
["bitfinex-derivatives","BTCF0:USTF0",1750662715312,0.7101805,101990.0,101980.0,0.47252972]
["bitfinex-derivatives","BTCF0:USTF0",1750662715520,0.7101805,101990.0,101980.0,1.08050972]
["bitfinex-derivatives","BTCF0:USTF0",1750662715718,0.7101805,101990.0,101980.0,0.31178]
["bitfinex-derivatives","BTCF0:USTF0",1750662715911,0.1960721,101980.0,101970.0,0.40289263]
["bitfinex-derivatives","BTCF0:USTF0",1750662716119,0.52914152,101980.0,101970.0,1.04337263]
["bitfinex-derivatives","BTCF0:USTF0",1750662716720,0.62719515,101980.0,101970.0,1.04337263]
["bitfinex-derivatives","BTCF0:USTF0",1750662717108,0.65799515,101980.0,101970.0,1.03198]
["bitfinex-derivatives","BTCF0:USTF0",1750662717313,0.65799515,101980.0,101970.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1750662717511,0.65799515,101980.0,101970.0,1.03394]
["bitfinex-derivatives","BTCF0:USTF0",1750662718014,0.65799515,101980.0,101970.0,1.03594]
["bitfinex-derivatives","BTCF0:USTF0",1750662719314,0.35782573,101980.0,101970.0,1.03594]
["bitfinex-derivatives","BTCF0:USTF0",1750662719510,0.65799515,101980.0,101970.0,1.03594]
["bitfinex-derivatives","BTCF0:USTF0",1750662719919,0.65799515,101980.0,101970.0,1.04748458]
["bitfinex-derivatives","BTCF0:USTF0",1750662720410,0.65799515,101980.0,101970.0,1.03594]
["bitfinex-derivatives","BTCF0:USTF0",1750662720615,1.01879515,101980.0,101970.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1750662720816,0.71862573,101980.0,101970.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750662721014,1.01879515,101980.0,101970.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750662721821,1.01879515,101980.0,101970.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750662722818,1.01879515,101980.0,101970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750662723523,0.1961119,101960.0,101950.0,0.01178192]
["bitfinex-derivatives","BTCF0:USTF0",1750662723716,0.1961311,101950.0,101940.0,1.27096]
["bitfinex-derivatives","BTCF0:USTF0",1750662723920,0.49630052,101950.0,101940.0,1.06388]
["bitfinex-derivatives","BTCF0:USTF0",1750662724122,0.59436377,101950.0,101940.0,1.06388]
["bitfinex-derivatives","BTCF0:USTF0",1750662724422,0.53479134,101950.0,101940.0,1.06384]
["bitfinex-derivatives","BTCF0:USTF0",1750662724613,0.53479134,101950.0,101940.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1750662724818,0.59529134,101950.0,101940.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1750662725212,0.62569134,101950.0,101940.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1750662725621,0.62569134,101950.0,101940.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1750662725822,0.62569134,101950.0,101940.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1750662726122,0.62569134,101950.0,101940.0,0.11500738]
["bitfinex-derivatives","BTCF0:USTF0",1750662726324,0.68587223,101950.0,101940.0,0.11100738]
["bitfinex-derivatives","BTCF0:USTF0",1750662726626,0.68587223,101950.0,101940.0,0.11300738]
["bitfinex-derivatives","BTCF0:USTF0",1750662727019,0.68587223,101950.0,101940.0,0.17610738]
["bitfinex-derivatives","BTCF0:USTF0",1750662730124,0.68587223,101950.0,101940.0,0.53690738]
["bitfinex-derivatives","BTCF0:USTF0",1750662730428,0.68587223,101950.0,101940.0,0.17610738]
["bitfinex-derivatives","BTCF0:USTF0",1750662733733,0.68587223,101950.0,101940.0,0.08120738]
["bitfinex-derivatives","BTCF0:USTF0",1750662733926,0.68587223,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750662734132,0.1961699,101930.0,101920.0,0.32724812]
["bitfinex-derivatives","BTCF0:USTF0",1750662734333,0.51445439,101930.0,101920.0,1.06084812]
["bitfinex-derivatives","BTCF0:USTF0",1750662734640,0.21367651,101930.0,101920.0,1.07217708]
["bitfinex-derivatives","BTCF0:USTF0",1750662734831,0.31176861,101930.0,101920.0,1.07217708]
["bitfinex-derivatives","BTCF0:USTF0",1750662735135,0.31176861,101930.0,101920.0,1.34687014]
["bitfinex-derivatives","BTCF0:USTF0",1750662735538,0.31176861,101930.0,101920.0,1.34887014]
["bitfinex-derivatives","BTCF0:USTF0",1750662735730,0.31176861,101930.0,101920.0,1.15268104]
["bitfinex-derivatives","BTCF0:USTF0",1750662735933,0.31216861,101930.0,101920.0,1.15268104]
["bitfinex-derivatives","BTCF0:USTF0",1750662736139,0.31216861,101930.0,101920.0,1.34887014]
["bitfinex-derivatives","BTCF0:USTF0",1750662736534,0.31216861,101930.0,101920.0,1.15268104]
["bitfinex-derivatives","BTCF0:USTF0",1750662737040,0.31216861,101930.0,101920.0,0.51348104]
["bitfinex-derivatives","BTCF0:USTF0",1750662737342,0.31216861,101930.0,101920.0,1.15264104]
["bitfinex-derivatives","BTCF0:USTF0",1750662737638,0.31216861,101930.0,101920.0,1.34883004]
["bitfinex-derivatives","BTCF0:USTF0",1750662738033,0.31216861,101930.0,101920.0,1.15264104]
["bitfinex-derivatives","BTCF0:USTF0",1750662738741,0.31216861,101930.0,101920.0,1.34883004]
["bitfinex-derivatives","BTCF0:USTF0",1750662740037,0.21407631,101930.0,101920.0,1.64960792]
["bitfinex-derivatives","BTCF0:USTF0",1750662741343,0.0004,101930.0,101920.0,1.64960792]
["bitfinex-derivatives","BTCF0:USTF0",1750662741539,0.0004,101930.0,101920.0,1.94583192]
["bitfinex-derivatives","BTCF0:USTF0",1750662741741,0.01782286,101940.0,101930.0,0.1961697]
["bitfinex-derivatives","BTCF0:USTF0",1750662741937,0.3432532,101950.0,101940.0,0.1961505]
["bitfinex-derivatives","BTCF0:USTF0",1750662741938,0.0008,101950.0,101940.0,0.1961505]
["bitfinex-derivatives","BTCF0:USTF0",1750662742144,0.31162359,101960.0,101950.0,0.1961313]
["bitfinex-derivatives","BTCF0:USTF0",1750662742340,0.31162359,101960.0,101950.0,0.5884313]
["bitfinex-derivatives","BTCF0:USTF0",1750662743045,0.31162359,101960.0,101950.0,0.7773113]
["bitfinex-derivatives","BTCF0:USTF0",1750662743538,0.31662359,101960.0,101950.0,0.7773113]
["bitfinex-derivatives","BTCF0:USTF0",1750662743844,0.27359349,101960.0,101950.0,1.07808918]
["bitfinex-derivatives","BTCF0:USTF0",1750662744049,0.22456519,101960.0,101950.0,0.7773113]
["bitfinex-derivatives","BTCF0:USTF0",1750662744238,0.22456519,101960.0,101950.0,1.07808918]
["bitfinex-derivatives","BTCF0:USTF0",1750662744438,0.02884319,101960.0,101950.0,1.07808918]
["bitfinex-derivatives","BTCF0:USTF0",1750662744745,0.22495519,101960.0,101950.0,1.07808918]
["bitfinex-derivatives","BTCF0:USTF0",1750662745142,0.207512,101960.0,101950.0,1.30455718]
["bitfinex-derivatives","BTCF0:USTF0",1750662745449,0.196512,101960.0,101950.0,1.30555718]
["bitfinex-derivatives","BTCF0:USTF0",1750662745635,0.196512,101960.0,101950.0,1.0047793]
["bitfinex-derivatives","BTCF0:USTF0",1750662745836,0.196512,101960.0,101950.0,1.30555718]
["bitfinex-derivatives","BTCF0:USTF0",1750662746236,0.196512,101960.0,101950.0,1.2452002]
["bitfinex-derivatives","BTCF0:USTF0",1750662746237,0.0004,101960.0,101950.0,1.2452002]
["bitfinex-derivatives","BTCF0:USTF0",1750662746642,0.3431797,101970.0,101960.0,0.1961121]
["bitfinex-derivatives","BTCF0:USTF0",1750662746843,0.2941525,101970.0,101960.0,1.530833]
["bitfinex-derivatives","BTCF0:USTF0",1750662747235,0.1961,101970.0,101960.0,1.530833]
["bitfinex-derivatives","BTCF0:USTF0",1750662748638,0.1971,101970.0,101960.0,1.530833]
["bitfinex-derivatives","BTCF0:USTF0",1750662749046,0.1981,101970.0,101960.0,1.530833]
["bitfinex-derivatives","BTCF0:USTF0",1750662749947,0.1985,101970.0,101960.0,1.530833]
["bitfinex-derivatives","BTCF0:USTF0",1750662751449,0.0024,101970.0,101960.0,1.530833]
["bitfinex-derivatives","BTCF0:USTF0",1750662751654,0.002,101970.0,101960.0,1.630833]
["bitfinex-derivatives","BTCF0:USTF0",1750662751946,0.0024,101970.0,101960.0,1.630833]
["bitfinex-derivatives","BTCF0:USTF0",1750662752144,0.0024,101970.0,101960.0,1.826977]
["bitfinex-derivatives","BTCF0:USTF0",1750662752345,0.0024,101970.0,101960.0,1.5865561]
["bitfinex-derivatives","BTCF0:USTF0",1750662752542,0.1984927,101970.0,101960.0,0.94527254]
["bitfinex-derivatives","BTCF0:USTF0",1750662752744,0.1984927,101970.0,101960.0,1.915257]
["bitfinex-derivatives","BTCF0:USTF0",1750662753049,0.0024,101970.0,101960.0,2.015257]
["bitfinex-derivatives","BTCF0:USTF0",1750662753654,0.002,101970.0,101960.0,2.11217344]
["bitfinex-derivatives","BTCF0:USTF0",1750662753851,0.0024,101970.0,101960.0,2.11217344]
["bitfinex-derivatives","BTCF0:USTF0",1750662754152,0.0024,101970.0,101960.0,2.015257]
["bitfinex-derivatives","BTCF0:USTF0",1750662755154,0.42516816,101990.0,101980.0,0.1960735]
["bitfinex-derivatives","BTCF0:USTF0",1750662755356,0.42516816,101990.0,101980.0,1.7438735]
["bitfinex-derivatives","BTCF0:USTF0",1750662755654,0.42436816,101990.0,101980.0,1.8053735]
["bitfinex-derivatives","BTCF0:USTF0",1750662755860,0.42436816,101990.0,101980.0,1.82573163]
["bitfinex-derivatives","BTCF0:USTF0",1750662756041,0.42476816,101990.0,101980.0,1.59865813]
["bitfinex-derivatives","BTCF0:USTF0",1750662756242,0.67018906,101990.0,101980.0,1.76411163]
["bitfinex-derivatives","BTCF0:USTF0",1750662756643,0.67618906,101990.0,101980.0,1.76411163]
["bitfinex-derivatives","BTCF0:USTF0",1750662756849,0.67618906,101990.0,101980.0,1.84374154]
["bitfinex-derivatives","BTCF0:USTF0",1750662762753,0.67578906,101990.0,101980.0,1.84374154]
["bitfinex-derivatives","BTCF0:USTF0",1750662762954,0.67618906,101990.0,101980.0,1.84374154]
["bitfinex-derivatives","BTCF0:USTF0",1750662765448,0.67618906,101990.0,101980.0,1.65434154]
["bitfinex-derivatives","BTCF0:USTF0",1750662765648,0.67618906,101990.0,101980.0,1.45826804]
["bitfinex-derivatives","BTCF0:USTF0",1750662766551,0.43576816,101990.0,101980.0,1.65434154]
["bitfinex-derivatives","BTCF0:USTF0",1750662766749,0.67618906,101990.0,101980.0,1.65434154]
["bitfinex-derivatives","BTCF0:USTF0",1750662767354,0.67618906,101990.0,101980.0,0.82170804]
["bitfinex-derivatives","BTCF0:USTF0",1750662767557,0.77424269,101990.0,101980.0,1.45806804]
["bitfinex-derivatives","BTCF0:USTF0",1750662767760,0.77424269,101990.0,101980.0,1.65414154]
["bitfinex-derivatives","BTCF0:USTF0",1750662768457,0.53382179,101990.0,101980.0,1.65414154]
["bitfinex-derivatives","BTCF0:USTF0",1750662768660,0.77384269,101990.0,101980.0,1.65414154]
["bitfinex-derivatives","BTCF0:USTF0",1750662768853,0.77424269,101990.0,101980.0,1.65414154]
["bitfinex-derivatives","BTCF0:USTF0",1750662772357,0.77424269,101990.0,101980.0,1.65370154]
["bitfinex-derivatives","BTCF0:USTF0",1750662773158,0.76824269,101990.0,101980.0,1.65370154]
["bitfinex-derivatives","BTCF0:USTF0",1750662773359,0.77124269,101990.0,101980.0,1.65370154]
["bitfinex-derivatives","BTCF0:USTF0",1750662773559,0.76624269,101990.0,101980.0,1.65370154]
["bitfinex-derivatives","BTCF0:USTF0",1750662773754,0.76684269,101990.0,101980.0,1.65370154]
["bitfinex-derivatives","BTCF0:USTF0",1750662773957,0.76724269,101990.0,101980.0,1.65370154]
["bitfinex-derivatives","BTCF0:USTF0",1750662774254,0.52682179,101990.0,101980.0,1.65370154]
["bitfinex-derivatives","BTCF0:USTF0",1750662774455,0.76624269,101990.0,101980.0,1.65370154]
["bitfinex-derivatives","BTCF0:USTF0",1750662774657,0.76924269,101990.0,101980.0,1.65370154]
["bitfinex-derivatives","BTCF0:USTF0",1750662774852,0.42612399,101990.0,101980.0,1.01778154]
["bitfinex-derivatives","BTCF0:USTF0",1750662775058,0.1991994,102020.0,102010.0,0.196016]
["bitfinex-derivatives","BTCF0:USTF0",1750662775368,0.0177044,102030.0,102020.0,0.1959968]
["bitfinex-derivatives","BTCF0:USTF0",1750662775555,0.0177044,102030.0,102020.0,1.0892497]
["bitfinex-derivatives","BTCF0:USTF0",1750662775758,0.0177044,102030.0,102020.0,2.5892497]
["bitfinex-derivatives","BTCF0:USTF0",1750662775955,0.0177044,102030.0,102020.0,2.6892497]
["bitfinex-derivatives","BTCF0:USTF0",1750662776159,0.0177044,102030.0,102020.0,2.5892497]
["bitfinex-derivatives","BTCF0:USTF0",1750662776759,0.1959776,102030.0,102020.0,0.6527968]
["bitfinex-derivatives","BTCF0:USTF0",1750662777058,0.1963776,102030.0,102020.0,1.4741968]
["bitfinex-derivatives","BTCF0:USTF0",1750662777257,0.1963776,102030.0,102020.0,1.7146177]
["bitfinex-derivatives","BTCF0:USTF0",1750662777457,0.1993776,102030.0,102020.0,1.7146177]
["bitfinex-derivatives","BTCF0:USTF0",1750662778264,0.2311776,102030.0,102020.0,1.77436974]
["bitfinex-derivatives","BTCF0:USTF0",1750662778463,0.2311776,102030.0,102020.0,0.95296974]
["bitfinex-derivatives","BTCF0:USTF0",1750662778666,0.2311776,102030.0,102020.0,1.77408974]
["bitfinex-derivatives","BTCF0:USTF0",1750662778961,0.2341776,102030.0,102020.0,0.95296974]
["bitfinex-derivatives","BTCF0:USTF0",1750662779156,0.2341776,102030.0,102020.0,1.77404974]
["bitfinex-derivatives","BTCF0:USTF0",1750662779356,0.2311776,102030.0,102020.0,1.77604974]
["bitfinex-derivatives","BTCF0:USTF0",1750662780263,0.2281776,102030.0,102020.0,1.77604974]
["bitfinex-derivatives","BTCF0:USTF0",1750662780759,0.2281776,102030.0,102020.0,0.5587968]
["bitfinex-derivatives","BTCF0:USTF0",1750662780962,0.37687646,102030.0,102020.0,1.3797568]
["bitfinex-derivatives","BTCF0:USTF0",1750662781161,0.27886127,102030.0,102020.0,0.85896974]
["bitfinex-derivatives","BTCF0:USTF0",1750662781366,0.24566127,102030.0,102020.0,1.71050974]
["bitfinex-derivatives","BTCF0:USTF0",1750662781559,0.24566127,102030.0,102020.0,1.77170974]
["bitfinex-derivatives","BTCF0:USTF0",1750662781755,0.24526127,102030.0,102020.0,1.77170974]
["bitfinex-derivatives","BTCF0:USTF0",1750662781956,0.24566127,102030.0,102020.0,1.77170974]
["bitfinex-derivatives","BTCF0:USTF0",1750662783456,0.21386107,102030.0,102020.0,1.77170974]
["bitfinex-derivatives","BTCF0:USTF0",1750662783764,0.21346107,102030.0,102020.0,0.95086974]
["bitfinex-derivatives","BTCF0:USTF0",1750662783968,0.21386107,102030.0,102020.0,1.77146974]
["bitfinex-derivatives","BTCF0:USTF0",1750662785058,0.0004,102030.0,102020.0,1.77146974]
["bitfinex-derivatives","BTCF0:USTF0",1750662785266,0.2457631,102040.0,102030.0,0.1959774]
["bitfinex-derivatives","BTCF0:USTF0",1750662785565,0.2457631,102040.0,102030.0,0.93667983]
["bitfinex-derivatives","BTCF0:USTF0",1750662785766,0.17905541,102060.0,102040.0,0.1959582]
["bitfinex-derivatives","BTCF0:USTF0",1750662785965,0.21362371,102060.0,102050.0,2.03815194]
["bitfinex-derivatives","BTCF0:USTF0",1750662786172,0.21362371,102060.0,102050.0,2.10305194]
["bitfinex-derivatives","BTCF0:USTF0",1750662786366,0.21402371,102060.0,102050.0,1.802879]
["bitfinex-derivatives","BTCF0:USTF0",1750662786666,0.21402371,102060.0,102050.0,2.18278406]
["bitfinex-derivatives","BTCF0:USTF0",1750662786864,0.01809281,102060.0,102050.0,2.18278406]
["bitfinex-derivatives","BTCF0:USTF0",1750662787167,0.006,102060.0,102050.0,3.02954406]
["bitfinex-derivatives","BTCF0:USTF0",1750662788065,0.0064,102060.0,102050.0,3.15046738]
["bitfinex-derivatives","BTCF0:USTF0",1750662788469,0.0008,102070.0,102060.0,0.1959198]
["bitfinex-derivatives","BTCF0:USTF0",1750662788666,0.3269477,102080.0,102070.0,0.1959006]
["bitfinex-derivatives","BTCF0:USTF0",1750662788866,0.3269477,102080.0,102070.0,1.4407606]
["bitfinex-derivatives","BTCF0:USTF0",1750662789965,0.3289477,102080.0,102070.0,1.4407606]
["bitfinex-derivatives","BTCF0:USTF0",1750662790866,0.3595477,102080.0,102070.0,1.4087606]
["bitfinex-derivatives","BTCF0:USTF0",1750662791173,0.3595477,102080.0,102070.0,1.3768606]
["bitfinex-derivatives","BTCF0:USTF0",1750662791568,0.3575477,102080.0,102070.0,1.3768606]
["bitfinex-derivatives","BTCF0:USTF0",1750662791770,0.3575477,102080.0,102070.0,1.3788606]
["bitfinex-derivatives","BTCF0:USTF0",1750662792266,0.3575477,102080.0,102070.0,1.39500472]
["bitfinex-derivatives","BTCF0:USTF0",1750662794772,0.01824785,102090.0,102080.0,0.1958815]
["bitfinex-derivatives","BTCF0:USTF0",1750662794971,0.01824785,102090.0,102080.0,0.85685444]
["bitfinex-derivatives","BTCF0:USTF0",1750662794972,0.1966638,102090.0,102080.0,0.85685444]
["bitfinex-derivatives","BTCF0:USTF0",1750662795276,0.1958638,102090.0,102080.0,0.91855444]
["bitfinex-derivatives","BTCF0:USTF0",1750662795470,0.1962638,102090.0,102080.0,0.91855444]
["bitfinex-derivatives","BTCF0:USTF0",1750662796468,0.1962638,102090.0,102080.0,0.91955444]
["bitfinex-derivatives","BTCF0:USTF0",1750662796868,0.1962638,102090.0,102080.0,0.6193815]
["bitfinex-derivatives","BTCF0:USTF0",1750662797070,0.2604638,102090.0,102080.0,0.5878815]
["bitfinex-derivatives","BTCF0:USTF0",1750662797270,0.2600638,102090.0,102080.0,0.5878815]
["bitfinex-derivatives","BTCF0:USTF0",1750662797474,0.2604638,102090.0,102080.0,0.5878815]
["bitfinex-derivatives","BTCF0:USTF0",1750662798071,0.2604638,102090.0,102080.0,0.5868815]
["bitfinex-derivatives","BTCF0:USTF0",1750662798372,0.2604638,102090.0,102080.0,0.5888815]
["bitfinex-derivatives","BTCF0:USTF0",1750662799065,0.2604638,102090.0,102080.0,0.5918815]
["bitfinex-derivatives","BTCF0:USTF0",1750662801480,0.5003442,102090.0,102080.0,0.5918815]
["bitfinex-derivatives","BTCF0:USTF0",1750662801680,0.2604638,102090.0,102080.0,0.8317619]
["bitfinex-derivatives","BTCF0:USTF0",1750662801981,0.2272638,102090.0,102080.0,0.8317619]
["bitfinex-derivatives","BTCF0:USTF0",1750662802181,0.2272638,102090.0,102080.0,0.8956619]
["bitfinex-derivatives","BTCF0:USTF0",1750662802486,0.2579638,102090.0,102080.0,0.8956619]
["bitfinex-derivatives","BTCF0:USTF0",1750662802975,0.2579638,102090.0,102080.0,0.8916619]
["bitfinex-derivatives","BTCF0:USTF0",1750662803175,0.2579638,102090.0,102080.0,0.8956619]
["bitfinex-derivatives","BTCF0:USTF0",1750662804879,0.4978442,102090.0,102080.0,0.6221815]
["bitfinex-derivatives","BTCF0:USTF0",1750662805076,0.4978442,102090.0,102080.0,0.5616815]
["bitfinex-derivatives","BTCF0:USTF0",1750662805272,0.59580178,102090.0,102080.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1750662805474,0.86708218,102090.0,102080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750662805787,0.62720178,102090.0,102080.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1750662806383,0.86708218,102090.0,102080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750662806585,0.86708218,102090.0,102080.0,0.99848]
["bitfinex-derivatives","BTCF0:USTF0",1750662806787,0.86708218,102090.0,102080.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1750662807086,0.62720178,102090.0,102080.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1750662807486,0.38732138,102090.0,102080.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1750662807691,0.62720178,102090.0,102080.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1750662807891,0.62720178,102090.0,102080.0,1.1913614]
["bitfinex-derivatives","BTCF0:USTF0",1750662808191,0.62680178,102090.0,102080.0,1.1913614]
["bitfinex-derivatives","BTCF0:USTF0",1750662808488,0.62720178,102090.0,102080.0,1.1913614]
["bitfinex-derivatives","BTCF0:USTF0",1750662809291,0.62720178,102090.0,102080.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1750662809590,0.62720178,102090.0,102080.0,1.1913614]
["bitfinex-derivatives","BTCF0:USTF0",1750662810185,0.62720178,102090.0,102080.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1750662810391,0.68722108,102090.0,102080.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1750662812991,0.68722108,102090.0,102080.0,1.1913615]
["bitfinex-derivatives","BTCF0:USTF0",1750662813194,0.68722108,102090.0,102080.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1750662813891,0.71430327,102090.0,102080.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1750662816690,1.07510327,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750662817900,1.07710327,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750662818598,1.08112179,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750662819000,0.1958812,102080.0,102070.0,0.64806412]
["bitfinex-derivatives","BTCF0:USTF0",1750662819297,0.58396309,102080.0,102070.0,0.64806412]
["bitfinex-derivatives","BTCF0:USTF0",1750662819694,0.68192067,102080.0,102070.0,0.64806412]
["bitfinex-derivatives","BTCF0:USTF0",1750662820298,0.68192067,102080.0,102070.0,0.64986412]
["bitfinex-derivatives","BTCF0:USTF0",1750662822695,1.04272067,102080.0,102070.0,0.01814412]
["bitfinex-derivatives","BTCF0:USTF0",1750662822900,1.53855637,102080.0,102070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750662823099,1.78855637,102080.0,102070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750662823298,0.1959196,102060.0,102050.0,0.07973212]
["bitfinex-derivatives","BTCF0:USTF0",1750662823503,0.1959196,102060.0,102030.0,1.8550374]
["bitfinex-derivatives","BTCF0:USTF0",1750662823504,0.195958,102040.0,102030.0,1.8550374]
["bitfinex-derivatives","BTCF0:USTF0",1750662823709,0.4958577,102040.0,102030.0,1.8550374]
["bitfinex-derivatives","BTCF0:USTF0",1750662824003,0.65642488,102040.0,102030.0,1.89233685]
["bitfinex-derivatives","BTCF0:USTF0",1750662824702,0.65642488,102040.0,102030.0,1.89333685]
["bitfinex-derivatives","BTCF0:USTF0",1750662824902,0.65642488,102040.0,102030.0,1.87693945]
["bitfinex-derivatives","BTCF0:USTF0",1750662825304,0.65642488,102040.0,102030.0,1.95538543]
["bitfinex-derivatives","BTCF0:USTF0",1750662825697,0.65642488,102040.0,102030.0,1.10902543]
["bitfinex-derivatives","BTCF0:USTF0",1750662826204,0.65642488,102040.0,102030.0,1.11202543]
["bitfinex-derivatives","BTCF0:USTF0",1750662827300,0.65642488,102040.0,102030.0,1.11198543]
["bitfinex-derivatives","BTCF0:USTF0",1750662828001,0.65642488,102040.0,102030.0,1.11098543]
["bitfinex-derivatives","BTCF0:USTF0",1750662828903,0.35652518,102040.0,102030.0,1.30496263]
["bitfinex-derivatives","BTCF0:USTF0",1750662829099,0.32582518,102040.0,102030.0,1.36626263]
["bitfinex-derivatives","BTCF0:USTF0",1750662829300,0.32582518,102040.0,102030.0,1.17028543]
["bitfinex-derivatives","BTCF0:USTF0",1750662829707,0.32542518,102040.0,102030.0,1.17028543]
["bitfinex-derivatives","BTCF0:USTF0",1750662830005,0.32582518,102040.0,102030.0,1.17028543]
["bitfinex-derivatives","BTCF0:USTF0",1750662830304,0.56597026,102040.0,102030.0,1.17028543]
["bitfinex-derivatives","BTCF0:USTF0",1750662830707,0.56998878,102040.0,102030.0,1.17028543]
["bitfinex-derivatives","BTCF0:USTF0",1750662831001,0.56998878,102040.0,102030.0,1.36626263]
["bitfinex-derivatives","BTCF0:USTF0",1750662831196,0.56998878,102040.0,102030.0,1.17028543]
["bitfinex-derivatives","BTCF0:USTF0",1750662831400,0.56998878,102040.0,102030.0,1.36626263]
["bitfinex-derivatives","BTCF0:USTF0",1750662831705,0.56998878,102040.0,102030.0,1.17028543]
["bitfinex-derivatives","BTCF0:USTF0",1750662832106,0.3294437,102040.0,102030.0,1.36626263]
["bitfinex-derivatives","BTCF0:USTF0",1750662832303,0.56998878,102040.0,102030.0,1.17028543]
["bitfinex-derivatives","BTCF0:USTF0",1750662832499,0.3298437,102040.0,102030.0,1.17028543]
["bitfinex-derivatives","BTCF0:USTF0",1750662832703,0.56998878,102040.0,102030.0,1.17028543]
["bitfinex-derivatives","BTCF0:USTF0",1750662833707,0.60248878,102040.0,102030.0,1.17028543]
["bitfinex-derivatives","BTCF0:USTF0",1750662834006,0.60248878,102040.0,102030.0,1.13968543]
["bitfinex-derivatives","BTCF0:USTF0",1750662834606,0.60248878,102040.0,102030.0,1.33566263]
["bitfinex-derivatives","BTCF0:USTF0",1750662834808,0.53848878,102040.0,102030.0,1.36726263]
["bitfinex-derivatives","BTCF0:USTF0",1750662834999,0.20037652,102040.0,102030.0,1.60740771]
["bitfinex-derivatives","BTCF0:USTF0",1750662835206,0.19997652,102040.0,102030.0,1.60740771]
["bitfinex-derivatives","BTCF0:USTF0",1750662835408,0.20037652,102040.0,102030.0,1.60740771]
["bitfinex-derivatives","BTCF0:USTF0",1750662835807,0.196358,102040.0,102030.0,1.60740771]
["bitfinex-derivatives","BTCF0:USTF0",1750662836207,0.29436358,102040.0,102030.0,1.36726263]
["bitfinex-derivatives","BTCF0:USTF0",1750662836407,0.53450866,102040.0,102030.0,1.17128543]
["bitfinex-derivatives","BTCF0:USTF0",1750662836603,0.53450866,102040.0,102030.0,0.47758543]
["bitfinex-derivatives","BTCF0:USTF0",1750662836806,0.60202718,102040.0,102030.0,0.74758543]
["bitfinex-derivatives","BTCF0:USTF0",1750662837008,0.63532718,102040.0,102030.0,0.74758543]
["bitfinex-derivatives","BTCF0:USTF0",1750662837717,0.63532718,102040.0,102030.0,0.71008598]
["bitfinex-derivatives","BTCF0:USTF0",1750662840706,0.63532718,102040.0,102030.0,0.07944598]
["bitfinex-derivatives","BTCF0:USTF0",1750662844410,0.99612718,102040.0,102030.0,0.07944598]
["bitfinex-derivatives","BTCF0:USTF0",1750662844713,1.23627226,102040.0,102030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750662845016,1.62624718,102040.0,102030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750662845814,1.62824718,102040.0,102030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750662846019,0.1959964,102020.0,102010.0,1.27944166]
["bitfinex-derivatives","BTCF0:USTF0",1750662846211,0.43614148,102020.0,102010.0,1.27944166]
["bitfinex-derivatives","BTCF0:USTF0",1750662846609,0.53414706,102020.0,102010.0,1.27944166]
["bitfinex-derivatives","BTCF0:USTF0",1750662847213,0.53414706,102020.0,102010.0,1.47545726]
["bitfinex-derivatives","BTCF0:USTF0",1750662847419,0.29400198,102020.0,102010.0,1.71548234]
["bitfinex-derivatives","BTCF0:USTF0",1750662847618,0.29400198,102020.0,102010.0,1.27932166]
["bitfinex-derivatives","BTCF0:USTF0",1750662847812,0.29440198,102020.0,102010.0,1.31699032]
["bitfinex-derivatives","BTCF0:USTF0",1750662848217,0.31211866,102020.0,102010.0,1.30286866]
["bitfinex-derivatives","BTCF0:USTF0",1750662848516,0.31211866,102020.0,102010.0,1.49888426]
["bitfinex-derivatives","BTCF0:USTF0",1750662848715,0.31211866,102020.0,102010.0,1.5784136]
["bitfinex-derivatives","BTCF0:USTF0",1750662848917,0.55226374,102020.0,102010.0,1.5784136]
["bitfinex-derivatives","BTCF0:USTF0",1750662849219,0.31211866,102020.0,102010.0,1.5784136]
["bitfinex-derivatives","BTCF0:USTF0",1750662849415,0.55226374,102020.0,102010.0,1.382398]
["bitfinex-derivatives","BTCF0:USTF0",1750662850115,0.55226374,102020.0,102010.0,1.5784136]
["bitfinex-derivatives","BTCF0:USTF0",1750662850517,0.45425816,102020.0,102010.0,1.5784136]
["bitfinex-derivatives","BTCF0:USTF0",1750662850718,0.45385816,102020.0,102010.0,1.5784136]
["bitfinex-derivatives","BTCF0:USTF0",1750662850919,0.21411308,102020.0,102010.0,1.5784136]
["bitfinex-derivatives","BTCF0:USTF0",1750662851315,0.1963964,102020.0,102010.0,1.5784136]
["bitfinex-derivatives","BTCF0:USTF0",1750662852013,0.43654148,102020.0,102010.0,1.5784136]
["bitfinex-derivatives","BTCF0:USTF0",1750662852811,0.1963964,102020.0,102010.0,1.81855868]
["bitfinex-derivatives","BTCF0:USTF0",1750662853723,0.1959964,102020.0,102010.0,1.93170863]
["bitfinex-derivatives","BTCF0:USTF0",1750662853915,0.1963964,102020.0,102010.0,1.93170863]
["bitfinex-derivatives","BTCF0:USTF0",1750662854115,0.1959964,102020.0,102010.0,1.93170863]
["bitfinex-derivatives","BTCF0:USTF0",1750662854321,0.1963964,102020.0,102010.0,1.93170863]
["bitfinex-derivatives","BTCF0:USTF0",1750662854919,0.1963964,102020.0,102010.0,1.93185735]
["bitfinex-derivatives","BTCF0:USTF0",1750662855315,0.1963964,102020.0,102010.0,2.23115735]
["bitfinex-derivatives","BTCF0:USTF0",1750662857916,0.1963964,102020.0,102010.0,1.17941227]
["bitfinex-derivatives","BTCF0:USTF0",1750662858125,0.43654148,102020.0,102010.0,0.95539667]
["bitfinex-derivatives","BTCF0:USTF0",1750662858425,0.53456628,102020.0,102010.0,0.46371157]
["bitfinex-derivatives","BTCF0:USTF0",1750662858612,0.59526628,102020.0,102010.0,1.09283157]
["bitfinex-derivatives","BTCF0:USTF0",1750662858822,0.59526628,102020.0,102010.0,0.73203157]
["bitfinex-derivatives","BTCF0:USTF0",1750662859020,0.59526628,102020.0,102010.0,1.09283157]
["bitfinex-derivatives","BTCF0:USTF0",1750662859225,0.59526628,102020.0,102010.0,0.73203157]
["bitfinex-derivatives","BTCF0:USTF0",1750662859427,0.59526628,102020.0,102010.0,0.72703157]
["bitfinex-derivatives","BTCF0:USTF0",1750662859724,0.59526628,102020.0,102010.0,0.72803157]
["bitfinex-derivatives","BTCF0:USTF0",1750662861125,0.5992848,102020.0,102010.0,0.72803157]
["bitfinex-derivatives","BTCF0:USTF0",1750662861421,0.5992848,102020.0,102010.0,0.09591157]
["bitfinex-derivatives","BTCF0:USTF0",1750662861629,0.5992848,102020.0,102010.0,0.72387157]
["bitfinex-derivatives","BTCF0:USTF0",1750662861829,0.6002848,102020.0,102010.0,0.72387157]
["bitfinex-derivatives","BTCF0:USTF0",1750662862328,0.9610848,102020.0,102010.0,0.72387157]
["bitfinex-derivatives","BTCF0:USTF0",1750662863518,0.9610848,102020.0,102010.0,0.70748934]
["bitfinex-derivatives","BTCF0:USTF0",1750662863725,0.9610848,102020.0,102010.0,0.07852934]
["bitfinex-derivatives","BTCF0:USTF0",1750662864018,0.1960348,102000.0,101990.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1750662864223,0.45380641,102000.0,101990.0,2.07956]
["bitfinex-derivatives","BTCF0:USTF0",1750662864419,0.51650641,102000.0,101990.0,2.275614]
["bitfinex-derivatives","BTCF0:USTF0",1750662864622,0.51650641,102000.0,101990.0,1.501414]
["bitfinex-derivatives","BTCF0:USTF0",1750662864825,0.51650641,102000.0,101990.0,2.11192]
["bitfinex-derivatives","BTCF0:USTF0",1750662865425,0.46687988,102000.0,101990.0,2.307974]
["bitfinex-derivatives","BTCF0:USTF0",1750662865629,0.46687988,102000.0,101990.0,2.311974]
["bitfinex-derivatives","BTCF0:USTF0",1750662865829,0.2267348,102000.0,101990.0,2.34861573]
["bitfinex-derivatives","BTCF0:USTF0",1750662866031,0.1960348,102000.0,101990.0,2.35061573]
["bitfinex-derivatives","BTCF0:USTF0",1750662866231,0.1960348,102000.0,101990.0,2.59076081]
["bitfinex-derivatives","BTCF0:USTF0",1750662866431,0.1960348,102000.0,101990.0,2.42915938]
["bitfinex-derivatives","BTCF0:USTF0",1750662866630,0.1960348,102000.0,101990.0,2.66930446]
["bitfinex-derivatives","BTCF0:USTF0",1750662867031,0.31259111,102010.0,102000.0,0.1960348]
["bitfinex-derivatives","BTCF0:USTF0",1750662867227,0.31179111,102010.0,102000.0,0.6347652]
["bitfinex-derivatives","BTCF0:USTF0",1750662867420,0.31219111,102010.0,102000.0,0.87491028]
["bitfinex-derivatives","BTCF0:USTF0",1750662867626,0.1960348,102000.0,101990.0,1.56009938]
["bitfinex-derivatives","BTCF0:USTF0",1750662867822,0.46884554,102000.0,101990.0,2.61113938]
["bitfinex-derivatives","BTCF0:USTF0",1750662868128,0.1910348,102000.0,101990.0,2.60413938]
["bitfinex-derivatives","BTCF0:USTF0",1750662868330,0.1910348,102000.0,101990.0,2.60213938]
["bitfinex-derivatives","BTCF0:USTF0",1750662868530,0.1910348,102000.0,101990.0,2.60613938]
["bitfinex-derivatives","BTCF0:USTF0",1750662868835,1.13016898,102000.0,101990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750662869132,1.22633902,102000.0,101990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750662869331,1.22633902,102000.0,101990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750662869934,1.48139222,102000.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662870231,1.48139222,102000.0,101950.0,1.40150758]
["bitfinex-derivatives","BTCF0:USTF0",1750662870232,0.1961117,101960.0,101950.0,1.40150758]
["bitfinex-derivatives","BTCF0:USTF0",1750662870438,0.49679903,101960.0,101950.0,1.22358758]
["bitfinex-derivatives","BTCF0:USTF0",1750662870634,0.49679903,101960.0,101950.0,2.06288758]
["bitfinex-derivatives","BTCF0:USTF0",1750662870939,0.49679903,101960.0,101950.0,2.0993155]
["bitfinex-derivatives","BTCF0:USTF0",1750662871233,0.62695747,101960.0,101950.0,1.66894758]
["bitfinex-derivatives","BTCF0:USTF0",1750662871428,0.62695747,101960.0,101950.0,0.01590758]
["bitfinex-derivatives","BTCF0:USTF0",1750662871623,0.1961501,101940.0,101930.0,0.8773247]
["bitfinex-derivatives","BTCF0:USTF0",1750662871827,0.49683743,101940.0,101930.0,1.58433217]
["bitfinex-derivatives","BTCF0:USTF0",1750662872127,0.49683743,101940.0,101930.0,1.53528987]
["bitfinex-derivatives","BTCF0:USTF0",1750662872326,0.49683743,101940.0,101930.0,1.55129043]
["bitfinex-derivatives","BTCF0:USTF0",1750662872733,0.49783743,101940.0,101930.0,1.55129043]
["bitfinex-derivatives","BTCF0:USTF0",1750662872927,0.49783743,101940.0,101930.0,1.58322773]
["bitfinex-derivatives","BTCF0:USTF0",1750662873123,0.49783743,101940.0,101930.0,0.48746533]
["bitfinex-derivatives","BTCF0:USTF0",1750662873330,0.65653916,101940.0,101930.0,1.48971473]
["bitfinex-derivatives","BTCF0:USTF0",1750662873634,0.65653916,101940.0,101930.0,1.48975473]
["bitfinex-derivatives","BTCF0:USTF0",1750662873827,0.65653916,101940.0,101930.0,1.55425473]
["bitfinex-derivatives","BTCF0:USTF0",1750662874424,0.65553916,101940.0,101930.0,1.55525473]
["bitfinex-derivatives","BTCF0:USTF0",1750662874730,0.1961501,101940.0,101930.0,1.55525473]
["bitfinex-derivatives","BTCF0:USTF0",1750662874933,0.50083743,101940.0,101930.0,1.55725473]
["bitfinex-derivatives","BTCF0:USTF0",1750662875128,0.50123743,101940.0,101930.0,1.55725473]
["bitfinex-derivatives","BTCF0:USTF0",1750662875534,0.20456862,101940.0,101930.0,1.55733473]
["bitfinex-derivatives","BTCF0:USTF0",1750662875730,0.50525595,101940.0,101930.0,1.55533473]
["bitfinex-derivatives","BTCF0:USTF0",1750662875933,0.50125595,101940.0,101930.0,1.55533473]
["bitfinex-derivatives","BTCF0:USTF0",1750662876135,0.50525595,101940.0,101930.0,1.55533473]
["bitfinex-derivatives","BTCF0:USTF0",1750662876438,0.50525595,101940.0,101930.0,1.55433473]
["bitfinex-derivatives","BTCF0:USTF0",1750662876632,0.50525595,101940.0,101930.0,1.55533473]
["bitfinex-derivatives","BTCF0:USTF0",1750662877838,0.50525595,101940.0,101930.0,1.55509473]
["bitfinex-derivatives","BTCF0:USTF0",1750662878741,0.00841852,101940.0,101930.0,1.85578206]
["bitfinex-derivatives","BTCF0:USTF0",1750662879129,0.20416862,101940.0,101930.0,1.55509473]
["bitfinex-derivatives","BTCF0:USTF0",1750662879333,0.20456862,101940.0,101930.0,1.55509473]
["bitfinex-derivatives","BTCF0:USTF0",1750662879738,0.00841852,101940.0,101930.0,1.55509473]
["bitfinex-derivatives","BTCF0:USTF0",1750662880634,0.21411248,101950.0,101940.0,0.1961501]
["bitfinex-derivatives","BTCF0:USTF0",1750662880834,0.21411248,101950.0,101940.0,0.6179501]
["bitfinex-derivatives","BTCF0:USTF0",1750662881038,0.01798158,101950.0,101940.0,0.6480501]
["bitfinex-derivatives","BTCF0:USTF0",1750662881441,0.0004,101950.0,101940.0,1.04873743]
["bitfinex-derivatives","BTCF0:USTF0",1750662881642,0.1961268,101960.0,101950.0,0.1961309]
["bitfinex-derivatives","BTCF0:USTF0",1750662881843,0.1961268,101960.0,101950.0,1.43977679]
["bitfinex-derivatives","BTCF0:USTF0",1750662882744,0.1961268,101960.0,101950.0,1.44077679]
["bitfinex-derivatives","BTCF0:USTF0",1750662884045,0.1961268,101960.0,101950.0,1.44177679]
["bitfinex-derivatives","BTCF0:USTF0",1750662884342,0.1961268,101960.0,101950.0,1.44377679]
["bitfinex-derivatives","BTCF0:USTF0",1750662886842,0.1961268,101960.0,101950.0,1.44414144]
["bitfinex-derivatives","BTCF0:USTF0",1750662889644,0.20014532,101960.0,101950.0,1.44414144]
["bitfinex-derivatives","BTCF0:USTF0",1750662890346,0.20014532,101960.0,101950.0,1.4439853]
["bitfinex-derivatives","BTCF0:USTF0",1750662892142,0.00401852,101960.0,101950.0,1.74467263]
["bitfinex-derivatives","BTCF0:USTF0",1750662892349,0.20013002,101960.0,101950.0,1.74467263]
["bitfinex-derivatives","BTCF0:USTF0",1750662892545,0.20013002,101960.0,101950.0,1.4439853]
["bitfinex-derivatives","BTCF0:USTF0",1750662893548,0.50081735,101960.0,101950.0,0.6381853]
["bitfinex-derivatives","BTCF0:USTF0",1750662893746,0.50081735,101960.0,101950.0,1.4406653]
["bitfinex-derivatives","BTCF0:USTF0",1750662893947,0.56521735,101960.0,101950.0,1.3795653]
["bitfinex-derivatives","BTCF0:USTF0",1750662894144,0.56521735,101960.0,101950.0,0.3809544]
["bitfinex-derivatives","BTCF0:USTF0",1750662894448,0.60318776,101960.0,101950.0,1.1833144]
["bitfinex-derivatives","BTCF0:USTF0",1750662894836,0.60318776,101960.0,101950.0,1.18336552]
["bitfinex-derivatives","BTCF0:USTF0",1750662895040,0.60318776,101960.0,101950.0,1.18136552]
["bitfinex-derivatives","BTCF0:USTF0",1750662895350,0.96398776,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750662895649,0.96398776,101960.0,101950.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1750662895855,0.99649589,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750662896353,1.35750109,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750662896550,0.75592063,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750662896750,1.35750109,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750662897143,1.55366909,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750662897555,0.1951309,101950.0,101940.0,0.64287583]
["bitfinex-derivatives","BTCF0:USTF0",1750662897849,0.62392926,101950.0,101940.0,0.64287583]
["bitfinex-derivatives","BTCF0:USTF0",1750662898150,0.72201174,101950.0,101940.0,0.64287583]
["bitfinex-derivatives","BTCF0:USTF0",1750662898451,0.1961501,101940.0,101930.0,1.09826477]
["bitfinex-derivatives","BTCF0:USTF0",1750662898647,0.56104033,101940.0,101930.0,1.11462353]
["bitfinex-derivatives","BTCF0:USTF0",1750662899150,0.65913243,101940.0,101930.0,1.11462353]
["bitfinex-derivatives","BTCF0:USTF0",1750662899846,0.65913243,101940.0,101930.0,0.75382353]
["bitfinex-derivatives","BTCF0:USTF0",1750662900048,0.65913243,101940.0,101930.0,0.75482353]
["bitfinex-derivatives","BTCF0:USTF0",1750662900245,0.67694626,101940.0,101930.0,0.12802353]
["bitfinex-derivatives","BTCF0:USTF0",1750662900448,1.06997024,101940.0,101930.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1750662900745,1.06997024,101940.0,101930.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1750662900942,1.06997024,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750662901142,1.26617024,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750662901348,0.1961886,101920.0,101910.0,1.11612617]
["bitfinex-derivatives","BTCF0:USTF0",1750662901651,0.1961886,101920.0,101910.0,1.74260617]
["bitfinex-derivatives","BTCF0:USTF0",1750662901652,0.5291747,101920.0,101910.0,1.74260617]
["bitfinex-derivatives","BTCF0:USTF0",1750662901846,0.25848447,101920.0,101910.0,0.89560617]
["bitfinex-derivatives","BTCF0:USTF0",1750662902047,0.65737643,101920.0,101910.0,0.92712892]
["bitfinex-derivatives","BTCF0:USTF0",1750662902448,0.65637643,101920.0,101910.0,0.92712892]
["bitfinex-derivatives","BTCF0:USTF0",1750662903250,0.65637643,101920.0,101910.0,0.92812892]
["bitfinex-derivatives","BTCF0:USTF0",1750662903846,0.65637643,101920.0,101910.0,0.92712892]
["bitfinex-derivatives","BTCF0:USTF0",1750662904041,0.65637643,101920.0,101910.0,0.92812892]
["bitfinex-derivatives","BTCF0:USTF0",1750662904754,0.68757643,101920.0,101910.0,0.92812892]
["bitfinex-derivatives","BTCF0:USTF0",1750662905056,0.68757643,101920.0,101910.0,0.92787907]
["bitfinex-derivatives","BTCF0:USTF0",1750662905254,0.68757643,101920.0,101910.0,0.30139907]
["bitfinex-derivatives","BTCF0:USTF0",1750662905549,0.68757643,101920.0,101910.0,0.92779907]
["bitfinex-derivatives","BTCF0:USTF0",1750662906052,0.69159495,101920.0,101910.0,0.92779907]
["bitfinex-derivatives","BTCF0:USTF0",1750662906442,0.65939908,101920.0,101910.0,0.92779907]
["bitfinex-derivatives","BTCF0:USTF0",1750662906648,1.05526336,101920.0,101910.0,0.04742513]
["bitfinex-derivatives","BTCF0:USTF0",1750662906957,1.35605444,101920.0,101910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750662907249,1.55229444,101920.0,101910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750662907457,2.42853444,101920.0,101910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750662907655,0.21406456,101900.0,101890.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1750662907857,0.21406456,101900.0,101880.0,1.19855894]
["bitfinex-derivatives","BTCF0:USTF0",1750662907858,0.1962463,101890.0,101880.0,1.19855894]
["bitfinex-derivatives","BTCF0:USTF0",1750662908046,0.2602463,101890.0,101880.0,1.19855894]
["bitfinex-derivatives","BTCF0:USTF0",1750662908249,0.35836728,101890.0,101880.0,1.19855894]
["bitfinex-derivatives","BTCF0:USTF0",1750662908449,0.35836728,101890.0,101880.0,0.60500412]
["bitfinex-derivatives","BTCF0:USTF0",1750662908651,0.35836728,101890.0,101880.0,1.23116412]
["bitfinex-derivatives","BTCF0:USTF0",1750662909758,0.35836728,101890.0,101880.0,0.40973882]
["bitfinex-derivatives","BTCF0:USTF0",1750662909961,0.35836728,101890.0,101880.0,1.23220432]
["bitfinex-derivatives","BTCF0:USTF0",1750662910155,0.65915751,101890.0,101880.0,1.30917559]
["bitfinex-derivatives","BTCF0:USTF0",1750662910457,0.65915751,101890.0,101880.0,1.26009056]
["bitfinex-derivatives","BTCF0:USTF0",1750662910853,0.65915751,101890.0,101880.0,0.63389056]
["bitfinex-derivatives","BTCF0:USTF0",1750662911057,0.65915751,101890.0,101880.0,1.26005056]
["bitfinex-derivatives","BTCF0:USTF0",1750662911259,0.29436728,101890.0,101880.0,1.29015056]
["bitfinex-derivatives","BTCF0:USTF0",1750662911457,0.29436728,101890.0,101880.0,1.32185056]
["bitfinex-derivatives","BTCF0:USTF0",1750662912664,0.29436728,101890.0,101880.0,1.32373056]
["bitfinex-derivatives","BTCF0:USTF0",1750662913262,0.29436728,101890.0,101880.0,1.35580883]
["bitfinex-derivatives","BTCF0:USTF0",1750662915269,0.29436728,101890.0,101880.0,1.15954333]
["bitfinex-derivatives","BTCF0:USTF0",1750662915459,0.35626728,101890.0,101880.0,1.15954333]
["bitfinex-derivatives","BTCF0:USTF0",1750662915659,0.65705751,101890.0,101880.0,1.12784333]
["bitfinex-derivatives","BTCF0:USTF0",1750662915854,0.35626728,101890.0,101880.0,1.29400893]
["bitfinex-derivatives","BTCF0:USTF0",1750662916063,0.65705751,101890.0,101880.0,1.29400893]
["bitfinex-derivatives","BTCF0:USTF0",1750662916460,0.29436728,101890.0,101880.0,1.35700893]
["bitfinex-derivatives","BTCF0:USTF0",1750662916666,0.31219416,101900.0,101890.0,0.1962464]
["bitfinex-derivatives","BTCF0:USTF0",1750662916863,0.31219416,101900.0,101890.0,0.6207464]
["bitfinex-derivatives","BTCF0:USTF0",1750662917167,0.31219416,101900.0,101890.0,0.8279064]
["bitfinex-derivatives","BTCF0:USTF0",1750662917766,0.31259416,101900.0,101890.0,0.8279064]
["bitfinex-derivatives","BTCF0:USTF0",1750662919068,0.31359416,101900.0,101890.0,0.8279064]
["bitfinex-derivatives","BTCF0:USTF0",1750662920668,0.46359416,101900.0,101890.0,0.8279064]
["bitfinex-derivatives","BTCF0:USTF0",1750662921058,0.76438439,101900.0,101890.0,0.8279064]
["bitfinex-derivatives","BTCF0:USTF0",1750662921257,0.76840291,101900.0,101890.0,0.8279064]
["bitfinex-derivatives","BTCF0:USTF0",1750662921970,0.86654315,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662922170,0.96184315,101900.0,101890.0,0.98628]
["bitfinex-derivatives","BTCF0:USTF0",1750662922572,0.96184315,101900.0,101890.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1750662922773,0.99378137,101900.0,101890.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1750662922974,0.1962464,101890.0,101880.0,1.15934333]
["bitfinex-derivatives","BTCF0:USTF0",1750662923169,0.71003663,101890.0,101880.0,0.50140333]
["bitfinex-derivatives","BTCF0:USTF0",1750662923471,0.71003663,101890.0,101880.0,1.12684333]
["bitfinex-derivatives","BTCF0:USTF0",1750662923472,0.72764629,101890.0,101880.0,1.12684333]
["bitfinex-derivatives","BTCF0:USTF0",1750662923672,0.82579616,101890.0,101880.0,1.12684333]
["bitfinex-derivatives","BTCF0:USTF0",1750662923866,0.82579616,101890.0,101880.0,1.09414333]
["bitfinex-derivatives","BTCF0:USTF0",1750662924062,0.82579616,101890.0,101880.0,0.46870333]
["bitfinex-derivatives","BTCF0:USTF0",1750662924273,0.82679616,101890.0,101880.0,1.09406333]
["bitfinex-derivatives","BTCF0:USTF0",1750662924666,0.82679616,101890.0,101880.0,0.46870333]
["bitfinex-derivatives","BTCF0:USTF0",1750662924862,0.82679616,101890.0,101880.0,1.09410333]
["bitfinex-derivatives","BTCF0:USTF0",1750662925067,0.85877778,101890.0,101880.0,1.06198506]
["bitfinex-derivatives","BTCF0:USTF0",1750662926968,0.85899296,101890.0,101880.0,0.43662506]
["bitfinex-derivatives","BTCF0:USTF0",1750662927466,0.55820273,101890.0,101880.0,0.43662506]
["bitfinex-derivatives","BTCF0:USTF0",1750662927672,0.85899296,101890.0,101880.0,0.63289066]
["bitfinex-derivatives","BTCF0:USTF0",1750662927873,0.85899296,101890.0,101880.0,0.56060222]
["bitfinex-derivatives","BTCF0:USTF0",1750662928175,0.85899296,101890.0,101880.0,0.43662506]
["bitfinex-derivatives","BTCF0:USTF0",1750662928375,0.85899296,101890.0,101880.0,0.35965379]
["bitfinex-derivatives","BTCF0:USTF0",1750662929282,0.1962656,101880.0,101870.0,1.23633051]
["bitfinex-derivatives","BTCF0:USTF0",1750662929470,0.1962849,101870.0,101860.0,0.7619523]
["bitfinex-derivatives","BTCF0:USTF0",1750662929671,0.6645151,101870.0,101860.0,1.3871123]
["bitfinex-derivatives","BTCF0:USTF0",1750662929871,0.36372487,101870.0,101860.0,1.4176123]
["bitfinex-derivatives","BTCF0:USTF0",1750662930778,0.36372487,101870.0,101860.0,1.4186123]
["bitfinex-derivatives","BTCF0:USTF0",1750662930978,0.36372487,101870.0,101860.0,1.4206123]
["bitfinex-derivatives","BTCF0:USTF0",1750662931178,0.36372487,101870.0,101860.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1750662931383,0.76268424,101870.0,101860.0,1.19274]
["bitfinex-derivatives","BTCF0:USTF0",1750662931681,0.52539401,101870.0,101860.0,1.27290574]
["bitfinex-derivatives","BTCF0:USTF0",1750662931874,0.82618424,101870.0,101860.0,0.91210574]
["bitfinex-derivatives","BTCF0:USTF0",1750662932175,1.21879435,101870.0,101860.0,0.91210574]
["bitfinex-derivatives","BTCF0:USTF0",1750662932680,1.21879435,101870.0,101860.0,0.94420608]
["bitfinex-derivatives","BTCF0:USTF0",1750662932882,1.21879435,101870.0,101860.0,0.94320608]
["bitfinex-derivatives","BTCF0:USTF0",1750662933287,1.21879435,101870.0,101860.0,0.94120608]
["bitfinex-derivatives","BTCF0:USTF0",1750662934682,1.20135438,101870.0,101860.0,0.94120608]
["bitfinex-derivatives","BTCF0:USTF0",1750662935583,1.2053729,101870.0,101860.0,0.94120608]
["bitfinex-derivatives","BTCF0:USTF0",1750662936175,1.2053729,101870.0,101860.0,1.13751028]
["bitfinex-derivatives","BTCF0:USTF0",1750662936483,0.90458267,101870.0,101860.0,1.13751028]
["bitfinex-derivatives","BTCF0:USTF0",1750662936682,1.2053729,101870.0,101860.0,1.13751028]
["bitfinex-derivatives","BTCF0:USTF0",1750662938188,1.2053729,101870.0,101860.0,1.15338625]
["bitfinex-derivatives","BTCF0:USTF0",1750662938583,0.90458267,101870.0,101860.0,0.95708205]
["bitfinex-derivatives","BTCF0:USTF0",1750662938878,1.2053729,101870.0,101860.0,0.95708205]
["bitfinex-derivatives","BTCF0:USTF0",1750662939285,1.2053729,101870.0,101860.0,1.15338625]
["bitfinex-derivatives","BTCF0:USTF0",1750662939486,0.8445729,101870.0,101860.0,1.15338625]
["bitfinex-derivatives","BTCF0:USTF0",1750662939685,0.8445729,101870.0,101860.0,0.95708205]
["bitfinex-derivatives","BTCF0:USTF0",1750662940984,0.8445729,101870.0,101860.0,0.92658205]
["bitfinex-derivatives","BTCF0:USTF0",1750662943087,1.2544269,101870.0,101860.0,0.01453283]
["bitfinex-derivatives","BTCF0:USTF0",1750662944090,0.1963073,101850.0,101840.0,1.34352075]
["bitfinex-derivatives","BTCF0:USTF0",1750662944390,0.64709753,101850.0,101840.0,1.34352075]
["bitfinex-derivatives","BTCF0:USTF0",1750662944983,0.64709753,101850.0,101840.0,1.44747437]
["bitfinex-derivatives","BTCF0:USTF0",1750662945284,0.3463073,101850.0,101840.0,1.1239046]
["bitfinex-derivatives","BTCF0:USTF0",1750662945485,0.31206577,101860.0,101850.0,0.1963074]
["bitfinex-derivatives","BTCF0:USTF0",1750662945691,0.50114067,101860.0,101850.0,0.92299763]
["bitfinex-derivatives","BTCF0:USTF0",1750662945884,0.50114067,101860.0,101850.0,0.6222074]
["bitfinex-derivatives","BTCF0:USTF0",1750662950694,0.50515919,101860.0,101850.0,0.6222074]
["bitfinex-derivatives","BTCF0:USTF0",1750662951899,0.21793509,101860.0,101850.0,1.72039763]
["bitfinex-derivatives","BTCF0:USTF0",1750662952385,0.21833509,101860.0,101850.0,1.72039763]
["bitfinex-derivatives","BTCF0:USTF0",1750662953494,0.21833509,101860.0,101850.0,1.4196074]
["bitfinex-derivatives","BTCF0:USTF0",1750662955185,0.36833509,101860.0,101850.0,0.6222074]
["bitfinex-derivatives","BTCF0:USTF0",1750662955389,0.21833509,101860.0,101850.0,1.4173274]
["bitfinex-derivatives","BTCF0:USTF0",1750662956698,0.35833509,101860.0,101850.0,1.4173274]
["bitfinex-derivatives","BTCF0:USTF0",1750662957391,0.65912532,101860.0,101850.0,1.4172474]
["bitfinex-derivatives","BTCF0:USTF0",1750662958091,0.35833509,101860.0,101850.0,1.4172474]
["bitfinex-derivatives","BTCF0:USTF0",1750662958493,0.35833509,101860.0,101850.0,1.71803763]
["bitfinex-derivatives","BTCF0:USTF0",1750662959300,0.35833509,101860.0,101850.0,1.4172474]
["bitfinex-derivatives","BTCF0:USTF0",1750662960399,0.35833509,101860.0,101850.0,1.65818151]
["bitfinex-derivatives","BTCF0:USTF0",1750662961700,0.35833509,101860.0,101850.0,1.4172474]
["bitfinex-derivatives","BTCF0:USTF0",1750662961897,0.5992692,101860.0,101850.0,1.4172474]
["bitfinex-derivatives","BTCF0:USTF0",1750662962297,0.35833509,101860.0,101850.0,1.4172474]
["bitfinex-derivatives","BTCF0:USTF0",1750662962490,0.42173509,101860.0,101850.0,1.4172474]
["bitfinex-derivatives","BTCF0:USTF0",1750662963292,0.722954,101860.0,101850.0,1.3521474]
["bitfinex-derivatives","BTCF0:USTF0",1750662963494,0.82113278,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750662963699,0.85293278,101860.0,101850.0,0.98408]
["bitfinex-derivatives","BTCF0:USTF0",1750662965795,0.85293278,101860.0,101850.0,1.1803878]
["bitfinex-derivatives","BTCF0:USTF0",1750662968206,0.55171387,101860.0,101850.0,1.1803878]
["bitfinex-derivatives","BTCF0:USTF0",1750662968904,0.55171387,101860.0,101850.0,1.1813878]
["bitfinex-derivatives","BTCF0:USTF0",1750662969104,0.85293278,101860.0,101850.0,1.1813878]
["bitfinex-derivatives","BTCF0:USTF0",1750662970507,0.85293278,101860.0,101850.0,1.1833878]
["bitfinex-derivatives","BTCF0:USTF0",1750662973308,0.55171387,101860.0,101850.0,1.1833878]
["bitfinex-derivatives","BTCF0:USTF0",1750662973707,0.55131387,101860.0,101850.0,1.1833878]
["bitfinex-derivatives","BTCF0:USTF0",1750662973922,0.55171387,101860.0,101850.0,1.1833878]
["bitfinex-derivatives","BTCF0:USTF0",1750662974116,0.85293278,101860.0,101850.0,1.1833878]
["bitfinex-derivatives","BTCF0:USTF0",1750662974616,0.42133509,101860.0,101850.0,1.1833878]
["bitfinex-derivatives","BTCF0:USTF0",1750662974817,0.42133509,101860.0,101850.0,1.2487878]
["bitfinex-derivatives","BTCF0:USTF0",1750662975424,0.42173509,101860.0,101850.0,0.6255078]
["bitfinex-derivatives","BTCF0:USTF0",1750662975725,0.20030702,101860.0,101850.0,1.71972671]
["bitfinex-derivatives","BTCF0:USTF0",1750662975924,0.20070702,101860.0,101850.0,1.72072671]
["bitfinex-derivatives","BTCF0:USTF0",1750662976128,0.20070702,101860.0,101850.0,1.73671568]
["bitfinex-derivatives","BTCF0:USTF0",1750662976824,0.20070702,101860.0,101850.0,1.43549677]
["bitfinex-derivatives","BTCF0:USTF0",1750662978121,0.20030702,101860.0,101850.0,1.43549677]
["bitfinex-derivatives","BTCF0:USTF0",1750662978324,0.20070702,101860.0,101850.0,1.43549677]
["bitfinex-derivatives","BTCF0:USTF0",1750662978821,0.20070702,101860.0,101850.0,1.73671568]
["bitfinex-derivatives","BTCF0:USTF0",1750662979524,0.20070702,101860.0,101850.0,1.72072671]
["bitfinex-derivatives","BTCF0:USTF0",1750662980225,0.20070702,101860.0,101850.0,1.73704272]
["bitfinex-derivatives","BTCF0:USTF0",1750662982128,0.20070702,101860.0,101850.0,1.43582381]
["bitfinex-derivatives","BTCF0:USTF0",1750662982327,0.20070702,101860.0,101850.0,1.67675527]
["bitfinex-derivatives","BTCF0:USTF0",1750662982827,0.45184406,101870.0,101860.0,0.1962885]
["bitfinex-derivatives","BTCF0:USTF0",1750662982828,0.3443011,101870.0,101860.0,0.1962885]
["bitfinex-derivatives","BTCF0:USTF0",1750662983023,0.2952298,101870.0,101860.0,0.89191996]
["bitfinex-derivatives","BTCF0:USTF0",1750662983229,0.2944298,101870.0,101860.0,0.89191996]
["bitfinex-derivatives","BTCF0:USTF0",1750662983425,0.2948298,101870.0,101860.0,0.89191996]
["bitfinex-derivatives","BTCF0:USTF0",1750662983625,0.2944298,101870.0,101860.0,0.89191996]
["bitfinex-derivatives","BTCF0:USTF0",1750662983922,0.2948298,101870.0,101860.0,0.6509885]
["bitfinex-derivatives","BTCF0:USTF0",1750662984224,0.2948298,101870.0,101860.0,0.89191996]
["bitfinex-derivatives","BTCF0:USTF0",1750662986126,0.2944298,101870.0,101860.0,0.89191996]
["bitfinex-derivatives","BTCF0:USTF0",1750662986327,0.2948298,101870.0,101860.0,0.89191996]
["bitfinex-derivatives","BTCF0:USTF0",1750662987028,0.4448298,101870.0,101860.0,0.6509885]
["bitfinex-derivatives","BTCF0:USTF0",1750662987231,0.2948298,101870.0,101860.0,0.6509885]
["bitfinex-derivatives","BTCF0:USTF0",1750662988134,0.3270298,101870.0,101860.0,0.6509885]
["bitfinex-derivatives","BTCF0:USTF0",1750662989534,0.3270298,101870.0,101860.0,1.4422285]
["bitfinex-derivatives","BTCF0:USTF0",1750662992536,0.3270298,101870.0,101860.0,1.68315996]
["bitfinex-derivatives","BTCF0:USTF0",1750662993137,0.3270298,101870.0,101860.0,1.4422285]
["bitfinex-derivatives","BTCF0:USTF0",1750662994540,0.33104832,101870.0,101860.0,1.68315996]
["bitfinex-derivatives","BTCF0:USTF0",1750662994931,0.33104832,101870.0,101860.0,1.4422285]
["bitfinex-derivatives","BTCF0:USTF0",1750662995740,0.57197978,101870.0,101860.0,1.4422285]
["bitfinex-derivatives","BTCF0:USTF0",1750662996835,0.33104832,101870.0,101860.0,1.4422285]
["bitfinex-derivatives","BTCF0:USTF0",1750663000441,0.33104832,101870.0,101860.0,1.68315996]
["bitfinex-derivatives","BTCF0:USTF0",1750663001245,0.29884832,101870.0,101860.0,1.68315996]
["bitfinex-derivatives","BTCF0:USTF0",1750663003336,0.29884832,101870.0,101860.0,1.68235996]
["bitfinex-derivatives","BTCF0:USTF0",1750663004142,0.20070702,101870.0,101860.0,1.68235996]
["bitfinex-derivatives","BTCF0:USTF0",1750663006445,0.20070702,101870.0,101860.0,1.4414285]
["bitfinex-derivatives","BTCF0:USTF0",1750663006743,0.20070702,101870.0,101860.0,1.68235996]
["bitfinex-derivatives","BTCF0:USTF0",1750663007246,0.20070702,101870.0,101860.0,1.69824211]
["bitfinex-derivatives","BTCF0:USTF0",1750663010141,0.34070702,101870.0,101860.0,1.45731065]
["bitfinex-derivatives","BTCF0:USTF0",1750663010338,0.50713848,101870.0,101860.0,1.45731065]
["bitfinex-derivatives","BTCF0:USTF0",1750663010650,0.50713848,101870.0,101860.0,1.45769699]
["bitfinex-derivatives","BTCF0:USTF0",1750663010846,0.26620702,101870.0,101860.0,1.45769699]
["bitfinex-derivatives","BTCF0:USTF0",1750663011547,0.26620702,101870.0,101860.0,1.69862845]
["bitfinex-derivatives","BTCF0:USTF0",1750663012550,0.26620702,101870.0,101860.0,1.45769699]
["bitfinex-derivatives","BTCF0:USTF0",1750663012739,0.26620702,101870.0,101860.0,1.69862845]
["bitfinex-derivatives","BTCF0:USTF0",1750663014653,0.20030702,101870.0,101860.0,1.69862845]
["bitfinex-derivatives","BTCF0:USTF0",1750663014857,0.20070702,101870.0,101860.0,1.69862845]
["bitfinex-derivatives","BTCF0:USTF0",1750663015055,0.20070702,101870.0,101860.0,1.45769699]
["bitfinex-derivatives","BTCF0:USTF0",1750663015354,0.20070702,101870.0,101860.0,1.69862845]
["bitfinex-derivatives","BTCF0:USTF0",1750663016858,0.20070702,101870.0,101860.0,1.45769699]
["bitfinex-derivatives","BTCF0:USTF0",1750663017057,0.20070702,101870.0,101860.0,1.69862845]
["bitfinex-derivatives","BTCF0:USTF0",1750663017255,0.20070702,101870.0,101860.0,1.45769699]
["bitfinex-derivatives","BTCF0:USTF0",1750663018156,0.20070702,101870.0,101860.0,1.69862845]
["bitfinex-derivatives","BTCF0:USTF0",1750663020754,0.20070702,101870.0,101860.0,1.45769699]
["bitfinex-derivatives","BTCF0:USTF0",1750663021056,0.20070702,101870.0,101860.0,1.69862845]
["bitfinex-derivatives","BTCF0:USTF0",1750663022160,0.65980762,101870.0,101860.0,0.37706849]
["bitfinex-derivatives","BTCF0:USTF0",1750663022360,0.75310762,101870.0,101860.0,1.36079689]
["bitfinex-derivatives","BTCF0:USTF0",1750663022658,0.75310762,101870.0,101860.0,1.16450849]
["bitfinex-derivatives","BTCF0:USTF0",1750663023359,0.75310762,101870.0,101860.0,0.37706849]
["bitfinex-derivatives","BTCF0:USTF0",1750663023590,0.75310762,101870.0,101860.0,1.16438849]
["bitfinex-derivatives","BTCF0:USTF0",1750663023816,0.75310762,101870.0,101860.0,1.16430849]
["bitfinex-derivatives","BTCF0:USTF0",1750663024354,0.75510762,101870.0,101860.0,1.16430849]
["bitfinex-derivatives","BTCF0:USTF0",1750663024558,0.75510762,101870.0,101860.0,0.99686849]
["bitfinex-derivatives","BTCF0:USTF0",1750663025164,0.75710762,101870.0,101860.0,0.99686849]
["bitfinex-derivatives","BTCF0:USTF0",1750663025356,0.75710762,101870.0,101860.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1750663025955,0.75710762,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663026151,0.75710762,101870.0,101860.0,0.98056]
["bitfinex-derivatives","BTCF0:USTF0",1750663026350,0.75710762,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663026565,0.75710762,101870.0,101860.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1750663027058,0.75710762,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663027265,0.75710762,101870.0,101860.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1750663027463,0.75710762,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663027762,0.75710762,101870.0,101860.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1750663031778,0.51617616,101870.0,101860.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1750663031979,0.75710762,101870.0,101860.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1750663032373,0.75710762,101870.0,101860.0,1.1767285]
["bitfinex-derivatives","BTCF0:USTF0",1750663032678,0.75710762,101870.0,101860.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1750663032879,0.75710762,101870.0,101860.0,1.1767285]
["bitfinex-derivatives","BTCF0:USTF0",1750663033773,0.75710762,101870.0,101860.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1750663035780,0.75710762,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663035982,0.75710762,101870.0,101860.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1750663036175,0.1963077,101850.0,101840.0,0.46475362]
["bitfinex-derivatives","BTCF0:USTF0",1750663036471,0.1963077,101850.0,101840.0,1.08395362]
["bitfinex-derivatives","BTCF0:USTF0",1750663036472,0.56723916,101850.0,101840.0,1.08395362]
["bitfinex-derivatives","BTCF0:USTF0",1750663036777,0.7620083,101850.0,101840.0,1.08395362]
["bitfinex-derivatives","BTCF0:USTF0",1750663037580,0.7620083,101850.0,101840.0,1.08695362]
["bitfinex-derivatives","BTCF0:USTF0",1750663038184,0.7640083,101850.0,101840.0,1.08395362]
["bitfinex-derivatives","BTCF0:USTF0",1750663038372,0.7660083,101850.0,101840.0,1.08395362]
["bitfinex-derivatives","BTCF0:USTF0",1750663039776,0.52507684,101850.0,101840.0,1.08395362]
["bitfinex-derivatives","BTCF0:USTF0",1750663039976,0.7660083,101850.0,101840.0,1.08395362]
["bitfinex-derivatives","BTCF0:USTF0",1750663040574,0.7660083,101850.0,101840.0,1.34238062]
["bitfinex-derivatives","BTCF0:USTF0",1750663040778,0.6694083,101850.0,101840.0,1.34238062]
["bitfinex-derivatives","BTCF0:USTF0",1750663041281,0.33432622,101850.0,101840.0,1.58331208]
["bitfinex-derivatives","BTCF0:USTF0",1750663041586,0.33232622,101850.0,101840.0,1.58531208]
["bitfinex-derivatives","BTCF0:USTF0",1750663042080,0.33072622,101850.0,101840.0,1.34538062]
["bitfinex-derivatives","BTCF0:USTF0",1750663043072,0.57165768,101850.0,101840.0,0.52985362]
["bitfinex-derivatives","BTCF0:USTF0",1750663043278,0.57165768,101850.0,101840.0,1.14885362]
["bitfinex-derivatives","BTCF0:USTF0",1750663044387,0.57165768,101850.0,101840.0,1.34518062]
["bitfinex-derivatives","BTCF0:USTF0",1750663045488,0.33072622,101850.0,101840.0,1.14885362]
["bitfinex-derivatives","BTCF0:USTF0",1750663045689,0.57165768,101850.0,101840.0,1.14885362]
["bitfinex-derivatives","BTCF0:USTF0",1750663045889,0.33072622,101850.0,101840.0,1.34518062]
["bitfinex-derivatives","BTCF0:USTF0",1750663046191,0.57165768,101850.0,101840.0,1.34518062]
["bitfinex-derivatives","BTCF0:USTF0",1750663047187,0.57125768,101850.0,101840.0,1.34518062]
["bitfinex-derivatives","BTCF0:USTF0",1750663047384,0.20072622,101850.0,101840.0,1.58611208]
["bitfinex-derivatives","BTCF0:USTF0",1750663047582,0.20072622,101850.0,101840.0,1.68611208]
["bitfinex-derivatives","BTCF0:USTF0",1750663047788,0.20032622,101850.0,101840.0,1.72329075]
["bitfinex-derivatives","BTCF0:USTF0",1750663047982,0.20072622,101850.0,101840.0,1.72329075]
["bitfinex-derivatives","BTCF0:USTF0",1750663048182,0.20032622,101850.0,101840.0,1.72329075]
["bitfinex-derivatives","BTCF0:USTF0",1750663048387,0.20072622,101850.0,101840.0,1.72329075]
["bitfinex-derivatives","BTCF0:USTF0",1750663048989,0.20072622,101850.0,101840.0,1.58611208]
["bitfinex-derivatives","BTCF0:USTF0",1750663049383,0.20072622,101850.0,101840.0,1.72329075]
["bitfinex-derivatives","BTCF0:USTF0",1750663049785,0.20072622,101850.0,101840.0,1.34518062]
["bitfinex-derivatives","BTCF0:USTF0",1750663050088,0.00441852,101850.0,101840.0,1.68611208]
["bitfinex-derivatives","BTCF0:USTF0",1750663050289,0.00441852,101850.0,101840.0,1.82329075]
["bitfinex-derivatives","BTCF0:USTF0",1750663050492,0.20072622,101850.0,101840.0,1.72329075]
["bitfinex-derivatives","BTCF0:USTF0",1750663050690,0.20072622,101850.0,101840.0,1.82329075]
["bitfinex-derivatives","BTCF0:USTF0",1750663051289,0.20072622,101850.0,101840.0,1.72329075]
["bitfinex-derivatives","BTCF0:USTF0",1750663051790,0.20072622,101850.0,101840.0,1.58611208]
["bitfinex-derivatives","BTCF0:USTF0",1750663051993,0.20072622,101850.0,101840.0,1.34518062]
["bitfinex-derivatives","BTCF0:USTF0",1750663052290,0.20072622,101850.0,101840.0,1.58611208]
["bitfinex-derivatives","BTCF0:USTF0",1750663056897,0.20072622,101850.0,101840.0,1.34518062]
["bitfinex-derivatives","BTCF0:USTF0",1750663057198,0.20072622,101850.0,101840.0,1.58611208]
["bitfinex-derivatives","BTCF0:USTF0",1750663058197,0.20072622,101850.0,101840.0,1.34518062]
["bitfinex-derivatives","BTCF0:USTF0",1750663058394,0.20072622,101850.0,101840.0,1.58611208]
["bitfinex-derivatives","BTCF0:USTF0",1750663058799,0.00441852,101850.0,101840.0,1.68611208]
["bitfinex-derivatives","BTCF0:USTF0",1750663058999,0.20072622,101850.0,101840.0,1.68611208]
["bitfinex-derivatives","BTCF0:USTF0",1750663059204,0.20072622,101850.0,101840.0,1.58611208]
["bitfinex-derivatives","BTCF0:USTF0",1750663059999,0.20072622,101850.0,101840.0,1.72329075]
["bitfinex-derivatives","BTCF0:USTF0",1750663062393,0.20072622,101850.0,101840.0,1.73964481]
["bitfinex-derivatives","BTCF0:USTF0",1750663063198,0.20072622,101850.0,101840.0,1.73848481]
["bitfinex-derivatives","BTCF0:USTF0",1750663063901,0.20072622,101850.0,101840.0,1.49755335]
["bitfinex-derivatives","BTCF0:USTF0",1750663064103,0.20072622,101850.0,101840.0,1.73648481]
["bitfinex-derivatives","BTCF0:USTF0",1750663064302,0.20072622,101850.0,101840.0,1.73948481]
["bitfinex-derivatives","BTCF0:USTF0",1750663064696,0.20072622,101850.0,101840.0,1.73848481]
["bitfinex-derivatives","BTCF0:USTF0",1750663064896,0.20072622,101850.0,101840.0,1.73948481]
["bitfinex-derivatives","BTCF0:USTF0",1750663065803,0.20072622,101850.0,101840.0,1.73931504]
["bitfinex-derivatives","BTCF0:USTF0",1750663066904,0.20072622,101850.0,101840.0,1.60213637]
["bitfinex-derivatives","BTCF0:USTF0",1750663067099,0.20072622,101850.0,101840.0,1.36120491]
["bitfinex-derivatives","BTCF0:USTF0",1750663067294,0.20072622,101850.0,101840.0,1.60013637]
["bitfinex-derivatives","BTCF0:USTF0",1750663067805,0.20072622,101850.0,101840.0,1.59913637]
["bitfinex-derivatives","BTCF0:USTF0",1750663068103,0.20072622,101850.0,101840.0,1.60013637]
["bitfinex-derivatives","BTCF0:USTF0",1750663069505,0.44165768,101850.0,101840.0,0.67926491]
["bitfinex-derivatives","BTCF0:USTF0",1750663069706,0.61425768,101850.0,101840.0,1.46238491]
["bitfinex-derivatives","BTCF0:USTF0",1750663070299,0.61425768,101850.0,101840.0,1.46138491]
["bitfinex-derivatives","BTCF0:USTF0",1750663070607,0.61425768,101850.0,101840.0,1.46338491]
["bitfinex-derivatives","BTCF0:USTF0",1750663070906,0.61425768,101850.0,101840.0,1.46138491]
["bitfinex-derivatives","BTCF0:USTF0",1750663071211,0.61425768,101850.0,101840.0,1.46338491]
["bitfinex-derivatives","BTCF0:USTF0",1750663072706,0.61425768,101850.0,101840.0,1.26705791]
["bitfinex-derivatives","BTCF0:USTF0",1750663072907,0.61425768,101850.0,101840.0,0.48393791]
["bitfinex-derivatives","BTCF0:USTF0",1750663073208,0.61425768,101850.0,101840.0,1.26693791]
["bitfinex-derivatives","BTCF0:USTF0",1750663074001,0.73038541,101850.0,101840.0,1.26689791]
["bitfinex-derivatives","BTCF0:USTF0",1750663074303,0.73038541,101850.0,101840.0,1.26589791]
["bitfinex-derivatives","BTCF0:USTF0",1750663074506,0.73038541,101850.0,101840.0,0.84290491]
["bitfinex-derivatives","BTCF0:USTF0",1750663074809,0.73038541,101850.0,101840.0,1.46014491]
["bitfinex-derivatives","BTCF0:USTF0",1750663075510,0.73038541,101850.0,101840.0,1.26381791]
["bitfinex-derivatives","BTCF0:USTF0",1750663076500,0.73038541,101850.0,101840.0,1.46014491]
["bitfinex-derivatives","BTCF0:USTF0",1750663076804,0.48945395,101850.0,101840.0,1.46014491]
["bitfinex-derivatives","BTCF0:USTF0",1750663077004,0.73038541,101850.0,101840.0,1.46014491]
["bitfinex-derivatives","BTCF0:USTF0",1750663077195,0.72998541,101850.0,101840.0,1.46014491]
["bitfinex-derivatives","BTCF0:USTF0",1750663077401,0.73038541,101850.0,101840.0,1.46014491]
["bitfinex-derivatives","BTCF0:USTF0",1750663078010,0.73038541,101850.0,101840.0,1.46114491]
["bitfinex-derivatives","BTCF0:USTF0",1750663079005,0.73038541,101850.0,101840.0,1.26481791]
["bitfinex-derivatives","BTCF0:USTF0",1750663079310,0.73038541,101850.0,101840.0,1.26681791]
["bitfinex-derivatives","BTCF0:USTF0",1750663080107,0.73038541,101850.0,101840.0,1.46314491]
["bitfinex-derivatives","BTCF0:USTF0",1750663081604,0.73038541,101850.0,101840.0,0.64957791]
["bitfinex-derivatives","BTCF0:USTF0",1750663081806,0.73038541,101850.0,101840.0,1.26653791]
["bitfinex-derivatives","BTCF0:USTF0",1750663083510,0.73038541,101850.0,101840.0,1.26553791]
["bitfinex-derivatives","BTCF0:USTF0",1750663083813,0.73038541,101850.0,101840.0,1.45986491]
["bitfinex-derivatives","BTCF0:USTF0",1750663084411,0.73038541,101850.0,101840.0,1.26353791]
["bitfinex-derivatives","BTCF0:USTF0",1750663084612,0.73038541,101850.0,101840.0,1.24735362]
["bitfinex-derivatives","BTCF0:USTF0",1750663084808,0.73038541,101850.0,101840.0,1.44368062]
["bitfinex-derivatives","BTCF0:USTF0",1750663085812,0.73038541,101850.0,101840.0,1.24735362]
["bitfinex-derivatives","BTCF0:USTF0",1750663091208,0.73038541,101850.0,101840.0,1.24691362]
["bitfinex-derivatives","BTCF0:USTF0",1750663093832,0.48945395,101850.0,101840.0,0.07697525]
["bitfinex-derivatives","BTCF0:USTF0",1750663094116,0.196327,101840.0,101830.0,0.99346766]
["bitfinex-derivatives","BTCF0:USTF0",1750663094423,0.64125846,101840.0,101830.0,1.18981396]
["bitfinex-derivatives","BTCF0:USTF0",1750663094714,0.64125846,101840.0,101830.0,1.25261396]
["bitfinex-derivatives","BTCF0:USTF0",1750663095320,0.400327,101840.0,101830.0,1.25261396]
["bitfinex-derivatives","BTCF0:USTF0",1750663095520,0.64125846,101840.0,101830.0,1.25261396]
["bitfinex-derivatives","BTCF0:USTF0",1750663096019,0.64125846,101840.0,101830.0,1.05626766]
["bitfinex-derivatives","BTCF0:USTF0",1750663096519,0.64125846,101840.0,101830.0,1.13632256]
["bitfinex-derivatives","BTCF0:USTF0",1750663097618,0.64125846,101840.0,101830.0,1.15784997]
["bitfinex-derivatives","BTCF0:USTF0",1750663097918,0.64125846,101840.0,101830.0,1.32164997]
["bitfinex-derivatives","BTCF0:USTF0",1750663100214,0.58127698,101840.0,101830.0,1.32164997]
["bitfinex-derivatives","BTCF0:USTF0",1750663100518,0.58127698,101840.0,101830.0,1.51799627]
["bitfinex-derivatives","BTCF0:USTF0",1750663102326,0.58127698,101840.0,101830.0,1.32164997]
["bitfinex-derivatives","BTCF0:USTF0",1750663103424,0.34034552,101840.0,101830.0,1.32164997]
["bitfinex-derivatives","BTCF0:USTF0",1750663103627,0.58127698,101840.0,101830.0,1.51799627]
["bitfinex-derivatives","BTCF0:USTF0",1750663104528,0.58127698,101840.0,101830.0,0.70548997]
["bitfinex-derivatives","BTCF0:USTF0",1750663104722,0.58127698,101840.0,101830.0,1.32136997]
["bitfinex-derivatives","BTCF0:USTF0",1750663105029,0.58127698,101840.0,101830.0,1.51771627]
["bitfinex-derivatives","BTCF0:USTF0",1750663105631,0.34034552,101840.0,101830.0,1.51771627]
["bitfinex-derivatives","BTCF0:USTF0",1750663105831,0.34034552,101840.0,101830.0,1.75864773]
["bitfinex-derivatives","BTCF0:USTF0",1750663106332,0.34074552,101840.0,101830.0,1.75864773]
["bitfinex-derivatives","BTCF0:USTF0",1750663108432,0.20074552,101840.0,101830.0,1.75864773]
["bitfinex-derivatives","BTCF0:USTF0",1750663111633,0.32074552,101840.0,101830.0,1.51771627]
["bitfinex-derivatives","BTCF0:USTF0",1750663111824,0.56167698,101840.0,101830.0,1.51771627]
["bitfinex-derivatives","BTCF0:USTF0",1750663112428,0.44167698,101840.0,101830.0,1.51771627]
["bitfinex-derivatives","BTCF0:USTF0",1750663112732,0.20074552,101840.0,101830.0,1.75864773]
["bitfinex-derivatives","BTCF0:USTF0",1750663113440,0.20074552,101840.0,101830.0,1.75848333]
["bitfinex-derivatives","BTCF0:USTF0",1750663114738,0.20034552,101840.0,101830.0,1.75848333]
["bitfinex-derivatives","BTCF0:USTF0",1750663115038,0.20074552,101840.0,101830.0,1.75848333]
["bitfinex-derivatives","BTCF0:USTF0",1750663115835,0.00441852,101840.0,101830.0,1.75848333]
["bitfinex-derivatives","BTCF0:USTF0",1750663116149,0.00441852,101840.0,101830.0,2.15240333]
["bitfinex-derivatives","BTCF0:USTF0",1750663116333,0.00441852,101840.0,101830.0,2.289582]
["bitfinex-derivatives","BTCF0:USTF0",1750663116735,0.00401852,101840.0,101830.0,2.289582]
["bitfinex-derivatives","BTCF0:USTF0",1750663116934,0.00441852,101840.0,101830.0,2.27335874]
["bitfinex-derivatives","BTCF0:USTF0",1750663117137,0.00441852,101840.0,101830.0,2.28975655]
["bitfinex-derivatives","BTCF0:USTF0",1750663117346,0.00441852,101840.0,101830.0,2.29475655]
["bitfinex-derivatives","BTCF0:USTF0",1750663117843,0.00441852,101840.0,101830.0,2.29275655]
["bitfinex-derivatives","BTCF0:USTF0",1750663118027,0.00441852,101840.0,101830.0,2.29775655]
["bitfinex-derivatives","BTCF0:USTF0",1750663118445,0.00441852,101840.0,101830.0,2.29475655]
["bitfinex-derivatives","BTCF0:USTF0",1750663118744,0.00441852,101840.0,101830.0,2.29775655]
["bitfinex-derivatives","BTCF0:USTF0",1750663120640,0.00441852,101840.0,101830.0,2.10135655]
["bitfinex-derivatives","BTCF0:USTF0",1750663121437,0.00441852,101840.0,101830.0,2.40065655]
["bitfinex-derivatives","BTCF0:USTF0",1750663122838,0.26404181,101860.0,101850.0,0.1963077]
["bitfinex-derivatives","BTCF0:USTF0",1750663123039,0.26404181,101860.0,101850.0,1.6944877]
["bitfinex-derivatives","BTCF0:USTF0",1750663123240,0.32854181,101860.0,101850.0,1.6944877]
["bitfinex-derivatives","BTCF0:USTF0",1750663124755,0.35924181,101860.0,101850.0,1.6944877]
["bitfinex-derivatives","BTCF0:USTF0",1750663125069,0.35924181,101860.0,101850.0,1.6974877]
["bitfinex-derivatives","BTCF0:USTF0",1750663125259,0.60017327,101860.0,101850.0,1.6974877]
["bitfinex-derivatives","BTCF0:USTF0",1750663126063,0.35924181,101860.0,101850.0,1.6974877]
["bitfinex-derivatives","BTCF0:USTF0",1750663128860,0.35924181,101860.0,101850.0,1.6972477]
["bitfinex-derivatives","BTCF0:USTF0",1750663129667,0.36326033,101860.0,101850.0,1.6972477]
["bitfinex-derivatives","BTCF0:USTF0",1750663130372,0.36326033,101860.0,101850.0,1.6962477]
["bitfinex-derivatives","BTCF0:USTF0",1750663130568,0.36326033,101860.0,101850.0,1.6972477]
["bitfinex-derivatives","BTCF0:USTF0",1750663131364,0.02268133,101860.0,101850.0,1.93817916]
["bitfinex-derivatives","BTCF0:USTF0",1750663131567,0.00481852,101860.0,101850.0,1.97067916]
["bitfinex-derivatives","BTCF0:USTF0",1750663131767,0.4357916,101870.0,101860.0,0.1962887]
["bitfinex-derivatives","BTCF0:USTF0",1750663131960,0.56540953,101870.0,101860.0,0.79802016]
["bitfinex-derivatives","BTCF0:USTF0",1750663132367,0.80634099,101870.0,101860.0,0.5570887]
["bitfinex-derivatives","BTCF0:USTF0",1750663135374,0.80634099,101870.0,101860.0,1.3333287]
["bitfinex-derivatives","BTCF0:USTF0",1750663135579,0.80634099,101870.0,101860.0,1.6941287]
["bitfinex-derivatives","BTCF0:USTF0",1750663138268,0.4185785,101870.0,101860.0,1.6941287]
["bitfinex-derivatives","BTCF0:USTF0",1750663138470,0.2885785,101870.0,101860.0,1.93506016]
["bitfinex-derivatives","BTCF0:USTF0",1750663138971,0.2889785,101870.0,101860.0,1.96526016]
["bitfinex-derivatives","BTCF0:USTF0",1750663139567,0.2889694,101870.0,101860.0,1.96526016]
["bitfinex-derivatives","BTCF0:USTF0",1750663139771,0.2889694,101870.0,101860.0,2.02846016]
["bitfinex-derivatives","BTCF0:USTF0",1750663140374,0.2889694,101870.0,101860.0,2.03046016]
["bitfinex-derivatives","BTCF0:USTF0",1750663140973,0.0004,101870.0,101860.0,2.03346016]
["bitfinex-derivatives","BTCF0:USTF0",1750663141269,0.01752743,101900.0,101860.0,2.78280746]
["bitfinex-derivatives","BTCF0:USTF0",1750663141460,0.08112743,101900.0,101890.0,1.15876236]
["bitfinex-derivatives","BTCF0:USTF0",1750663141664,0.21373903,101900.0,101890.0,1.93300236]
["bitfinex-derivatives","BTCF0:USTF0",1750663141867,0.21413903,101900.0,101890.0,2.02860236]
["bitfinex-derivatives","BTCF0:USTF0",1750663142069,0.21413903,101900.0,101890.0,2.10844763]
["bitfinex-derivatives","BTCF0:USTF0",1750663142268,0.01792743,101900.0,101890.0,2.10844763]
["bitfinex-derivatives","BTCF0:USTF0",1750663142669,0.21373903,101900.0,101890.0,2.10844763]
["bitfinex-derivatives","BTCF0:USTF0",1750663142869,0.21413903,101900.0,101890.0,2.10844763]
["bitfinex-derivatives","BTCF0:USTF0",1750663143375,0.21413903,101900.0,101890.0,2.12739189]
["bitfinex-derivatives","BTCF0:USTF0",1750663143580,0.21913903,101900.0,101890.0,2.12739189]
["bitfinex-derivatives","BTCF0:USTF0",1750663144072,0.22213903,101900.0,101890.0,2.12739189]
["bitfinex-derivatives","BTCF0:USTF0",1750663144575,0.21713903,101900.0,101890.0,1.88646043]
["bitfinex-derivatives","BTCF0:USTF0",1750663144870,0.21713903,101900.0,101890.0,1.85876043]
["bitfinex-derivatives","BTCF0:USTF0",1750663144871,0.27995755,101900.0,101890.0,1.85876043]
["bitfinex-derivatives","BTCF0:USTF0",1750663146075,0.27995755,101900.0,101890.0,2.09969189]
["bitfinex-derivatives","BTCF0:USTF0",1750663147271,0.27995755,101900.0,101890.0,1.85876043]
["bitfinex-derivatives","BTCF0:USTF0",1750663147577,0.27995755,101900.0,101890.0,2.09969189]
["bitfinex-derivatives","BTCF0:USTF0",1750663148774,0.08374595,101900.0,101890.0,2.09969189]
["bitfinex-derivatives","BTCF0:USTF0",1750663149078,0.21815755,101900.0,101890.0,2.13189189]
["bitfinex-derivatives","BTCF0:USTF0",1750663149276,0.21775755,101900.0,101890.0,2.13189189]
["bitfinex-derivatives","BTCF0:USTF0",1750663149579,0.02194595,101900.0,101890.0,2.13189189]
["bitfinex-derivatives","BTCF0:USTF0",1750663149777,0.02154595,101900.0,101890.0,2.13189189]
["bitfinex-derivatives","BTCF0:USTF0",1750663149976,0.21815755,101900.0,101890.0,2.13189189]
["bitfinex-derivatives","BTCF0:USTF0",1750663153471,0.02194595,101900.0,101890.0,2.13189189]
["bitfinex-derivatives","BTCF0:USTF0",1750663153673,0.00441852,101900.0,101890.0,2.23189189]
["bitfinex-derivatives","BTCF0:USTF0",1750663154279,0.00401852,101900.0,101890.0,2.23189189]
["bitfinex-derivatives","BTCF0:USTF0",1750663154473,0.00441852,101900.0,101890.0,2.23189189]
["bitfinex-derivatives","BTCF0:USTF0",1750663154682,0.00401852,101900.0,101890.0,2.23189189]
["bitfinex-derivatives","BTCF0:USTF0",1750663154873,0.00441852,101900.0,101890.0,2.23189189]
["bitfinex-derivatives","BTCF0:USTF0",1750663155074,0.00441852,101900.0,101890.0,1.99096043]
["bitfinex-derivatives","BTCF0:USTF0",1750663155274,0.00441852,101900.0,101890.0,2.23189189]
["bitfinex-derivatives","BTCF0:USTF0",1750663157280,0.00401852,101900.0,101890.0,2.23189189]
["bitfinex-derivatives","BTCF0:USTF0",1750663157479,0.00441852,101900.0,101890.0,2.23189189]
["bitfinex-derivatives","BTCF0:USTF0",1750663159981,0.00441852,101900.0,101890.0,2.53119189]
["bitfinex-derivatives","BTCF0:USTF0",1750663169990,0.00441852,101900.0,101890.0,2.43119189]
["bitfinex-derivatives","BTCF0:USTF0",1750663170192,0.00441852,101900.0,101890.0,2.53119189]
["bitfinex-derivatives","BTCF0:USTF0",1750663171995,0.0329,101910.0,101900.0,0.1962118]
["bitfinex-derivatives","BTCF0:USTF0",1750663172184,0.0008,101920.0,101910.0,0.1961926]
["bitfinex-derivatives","BTCF0:USTF0",1750663172185,0.03263586,101920.0,101910.0,0.1961926]
["bitfinex-derivatives","BTCF0:USTF0",1750663172389,0.03263586,101920.0,101910.0,1.85694221]
["bitfinex-derivatives","BTCF0:USTF0",1750663172589,0.03263586,101920.0,101910.0,1.40697929]
["bitfinex-derivatives","BTCF0:USTF0",1750663172887,3.586e-05,101920.0,101910.0,1.98884221]
["bitfinex-derivatives","BTCF0:USTF0",1750663173194,3.586e-05,101920.0,101910.0,2.02044221]
["bitfinex-derivatives","BTCF0:USTF0",1750663173393,0.0943,101940.0,101930.0,0.21237873]
["bitfinex-derivatives","BTCF0:USTF0",1750663173588,0.0951,101940.0,101930.0,1.94567019]
["bitfinex-derivatives","BTCF0:USTF0",1750663173784,0.53136636,101940.0,101930.0,0.37702463]
["bitfinex-derivatives","BTCF0:USTF0",1750663174096,0.1961541,101930.0,101920.0,0.5569647]
["bitfinex-derivatives","BTCF0:USTF0",1750663174294,0.2596541,101930.0,101920.0,1.3276847]
["bitfinex-derivatives","BTCF0:USTF0",1750663174593,0.50058556,101930.0,101920.0,1.3276847]
["bitfinex-derivatives","BTCF0:USTF0",1750663175192,0.2596541,101930.0,101920.0,1.56861616]
["bitfinex-derivatives","BTCF0:USTF0",1750663175390,0.2616541,101930.0,101920.0,1.56861616]
["bitfinex-derivatives","BTCF0:USTF0",1750663175997,0.2636541,101930.0,101920.0,1.56861616]
["bitfinex-derivatives","BTCF0:USTF0",1750663176190,0.0675,101930.0,101920.0,1.56861616]
["bitfinex-derivatives","BTCF0:USTF0",1750663176391,0.0679,101930.0,101920.0,1.56861616]
["bitfinex-derivatives","BTCF0:USTF0",1750663176793,0.0679,101930.0,101920.0,1.60051616]
["bitfinex-derivatives","BTCF0:USTF0",1750663177798,0.0679,101930.0,101920.0,1.56861616]
["bitfinex-derivatives","BTCF0:USTF0",1750663179999,0.2640541,101930.0,101920.0,1.56861616]
["bitfinex-derivatives","BTCF0:USTF0",1750663180206,0.0679,101930.0,101920.0,1.56861616]
["bitfinex-derivatives","BTCF0:USTF0",1750663180909,0.2640541,101930.0,101920.0,1.56861616]
["bitfinex-derivatives","BTCF0:USTF0",1750663181205,0.50498556,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663181409,0.64498556,101930.0,101920.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1750663182009,0.64498556,101930.0,101920.0,1.3273733]
["bitfinex-derivatives","BTCF0:USTF0",1750663186814,0.64508556,101930.0,101920.0,1.3273733]
["bitfinex-derivatives","BTCF0:USTF0",1750663188824,0.64308556,101930.0,101920.0,1.3273733]
["bitfinex-derivatives","BTCF0:USTF0",1750663189121,0.64108556,101930.0,101920.0,1.3273733]
["bitfinex-derivatives","BTCF0:USTF0",1750663189621,0.64510408,101930.0,101920.0,1.3273733]
["bitfinex-derivatives","BTCF0:USTF0",1750663190013,0.64510408,101930.0,101920.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1750663190819,0.64710408,101930.0,101920.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1750663191210,0.64910408,101930.0,101920.0,1.3273733]
["bitfinex-derivatives","BTCF0:USTF0",1750663196523,0.64910408,101930.0,101920.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1750663196720,0.64910408,101930.0,101920.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1750663196721,0.74721543,101930.0,101920.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1750663197024,0.74721543,101930.0,101920.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1750663198226,0.74721543,101930.0,101920.0,1.3268933]
["bitfinex-derivatives","BTCF0:USTF0",1750663199124,0.74721543,101930.0,101920.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1750663199625,0.74721543,101930.0,101920.0,1.3268932]
["bitfinex-derivatives","BTCF0:USTF0",1750663200528,0.74721543,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663200719,0.1961732,101920.0,101910.0,0.98760669]
["bitfinex-derivatives","BTCF0:USTF0",1750663200924,0.1961732,101920.0,101910.0,1.18379919]
["bitfinex-derivatives","BTCF0:USTF0",1750663200925,0.66800466,101920.0,101910.0,1.18379919]
["bitfinex-derivatives","BTCF0:USTF0",1750663201228,0.66800466,101920.0,101910.0,0.98760669]
["bitfinex-derivatives","BTCF0:USTF0",1750663201429,0.76612564,101920.0,101910.0,0.98760669]
["bitfinex-derivatives","BTCF0:USTF0",1750663203228,0.76612564,101920.0,101910.0,1.18379919]
["bitfinex-derivatives","BTCF0:USTF0",1750663203431,0.3361732,101920.0,101910.0,1.42473065]
["bitfinex-derivatives","BTCF0:USTF0",1750663203731,0.1961732,101920.0,101910.0,1.51953065]
["bitfinex-derivatives","BTCF0:USTF0",1750663204032,0.1961732,101920.0,101910.0,1.27859919]
["bitfinex-derivatives","BTCF0:USTF0",1750663204033,0.1985732,101920.0,101910.0,1.27859919]
["bitfinex-derivatives","BTCF0:USTF0",1750663204233,0.2005732,101920.0,101910.0,1.27859919]
["bitfinex-derivatives","BTCF0:USTF0",1750663204636,0.1985732,101920.0,101910.0,1.27859919]
["bitfinex-derivatives","BTCF0:USTF0",1750663204933,0.2005732,101920.0,101910.0,1.27859919]
["bitfinex-derivatives","BTCF0:USTF0",1750663205232,0.44150466,101920.0,101910.0,1.27859919]
["bitfinex-derivatives","BTCF0:USTF0",1750663205833,0.44552318,101920.0,101910.0,1.27859919]
["bitfinex-derivatives","BTCF0:USTF0",1750663206226,0.44352318,101920.0,101910.0,1.27959919]
["bitfinex-derivatives","BTCF0:USTF0",1750663206633,0.44312318,101920.0,101910.0,1.27959919]
["bitfinex-derivatives","BTCF0:USTF0",1750663206834,0.44152318,101920.0,101910.0,1.28159919]
["bitfinex-derivatives","BTCF0:USTF0",1750663207235,0.44152318,101920.0,101910.0,1.24280669]
["bitfinex-derivatives","BTCF0:USTF0",1750663207433,0.64342318,101920.0,101910.0,1.24280669]
["bitfinex-derivatives","BTCF0:USTF0",1750663208033,0.64342318,101920.0,101910.0,0.47448669]
["bitfinex-derivatives","BTCF0:USTF0",1750663208236,0.64342318,101920.0,101910.0,1.24276669]
["bitfinex-derivatives","BTCF0:USTF0",1750663208928,0.64342318,101920.0,101910.0,0.47448669]
["bitfinex-derivatives","BTCF0:USTF0",1750663209136,0.64342318,101920.0,101910.0,1.24272669]
["bitfinex-derivatives","BTCF0:USTF0",1750663209633,0.64342318,101920.0,101910.0,1.14792669]
["bitfinex-derivatives","BTCF0:USTF0",1750663209835,0.64342318,101920.0,101910.0,1.14788669]
["bitfinex-derivatives","BTCF0:USTF0",1750663209836,0.74154416,101920.0,101910.0,1.14788669]
["bitfinex-derivatives","BTCF0:USTF0",1750663210436,0.74154416,101920.0,101910.0,1.14588669]
["bitfinex-derivatives","BTCF0:USTF0",1750663210636,0.74154416,101920.0,101910.0,1.14488669]
["bitfinex-derivatives","BTCF0:USTF0",1750663211037,0.74354416,101920.0,101910.0,1.14488669]
["bitfinex-derivatives","BTCF0:USTF0",1750663211938,0.74354416,101920.0,101910.0,0.37668669]
["bitfinex-derivatives","BTCF0:USTF0",1750663212136,0.74354416,101920.0,101910.0,0.98732669]
["bitfinex-derivatives","BTCF0:USTF0",1750663212338,0.74554416,101920.0,101910.0,0.98732669]
["bitfinex-derivatives","BTCF0:USTF0",1750663213131,0.74554416,101920.0,101910.0,0.98724669]
["bitfinex-derivatives","BTCF0:USTF0",1750663214141,0.74354416,101920.0,101910.0,0.98724669]
["bitfinex-derivatives","BTCF0:USTF0",1750663215642,0.74154416,101920.0,101910.0,0.98724669]
["bitfinex-derivatives","BTCF0:USTF0",1750663217046,0.34059172,101920.0,101910.0,1.42437065]
["bitfinex-derivatives","BTCF0:USTF0",1750663217340,0.20019172,101920.0,101910.0,1.45567065]
["bitfinex-derivatives","BTCF0:USTF0",1750663217544,0.20019172,101920.0,101910.0,1.48837065]
["bitfinex-derivatives","BTCF0:USTF0",1750663217937,0.20059172,101920.0,101910.0,1.24743919]
["bitfinex-derivatives","BTCF0:USTF0",1750663218138,0.20019172,101920.0,101910.0,1.24743919]
["bitfinex-derivatives","BTCF0:USTF0",1750663218441,0.44152318,101920.0,101910.0,1.24943919]
["bitfinex-derivatives","BTCF0:USTF0",1750663219144,0.44152318,101920.0,101910.0,1.25043919]
["bitfinex-derivatives","BTCF0:USTF0",1750663219543,0.20059172,101920.0,101910.0,1.25043919]
["bitfinex-derivatives","BTCF0:USTF0",1750663220237,0.20059172,101920.0,101910.0,1.24843919]
["bitfinex-derivatives","BTCF0:USTF0",1750663220439,0.20059172,101920.0,101910.0,1.25043919]
["bitfinex-derivatives","BTCF0:USTF0",1750663221246,0.44152318,101920.0,101910.0,1.25043919]
["bitfinex-derivatives","BTCF0:USTF0",1750663221450,0.20059172,101920.0,101910.0,1.25043919]
["bitfinex-derivatives","BTCF0:USTF0",1750663221642,0.44152318,101920.0,101910.0,1.25043919]
["bitfinex-derivatives","BTCF0:USTF0",1750663221946,0.20059172,101920.0,101910.0,1.25043919]
["bitfinex-derivatives","BTCF0:USTF0",1750663222249,0.20059172,101920.0,101910.0,1.49137065]
["bitfinex-derivatives","BTCF0:USTF0",1750663222444,0.20059172,101920.0,101910.0,1.25043919]
["bitfinex-derivatives","BTCF0:USTF0",1750663222841,0.20059172,101920.0,101910.0,1.24943919]
["bitfinex-derivatives","BTCF0:USTF0",1750663223148,0.20059172,101920.0,101910.0,1.25043919]
["bitfinex-derivatives","BTCF0:USTF0",1750663223839,0.21813297,101920.0,101910.0,1.25043919]
["bitfinex-derivatives","BTCF0:USTF0",1750663224047,0.21813297,101920.0,101910.0,1.49137065]
["bitfinex-derivatives","BTCF0:USTF0",1750663224448,0.21813297,101920.0,101910.0,1.25043919]
["bitfinex-derivatives","BTCF0:USTF0",1750663225343,0.20059172,101920.0,101910.0,1.25062748]
["bitfinex-derivatives","BTCF0:USTF0",1750663225542,0.44152318,101920.0,101910.0,1.25062748]
["bitfinex-derivatives","BTCF0:USTF0",1750663225743,0.57152318,101920.0,101910.0,1.25062748]
["bitfinex-derivatives","BTCF0:USTF0",1750663226046,0.44152318,101920.0,101910.0,1.25062748]
["bitfinex-derivatives","BTCF0:USTF0",1750663227149,0.44152318,101920.0,101910.0,1.05443498]
["bitfinex-derivatives","BTCF0:USTF0",1750663227348,0.44152318,101920.0,101910.0,1.05243498]
["bitfinex-derivatives","BTCF0:USTF0",1750663227550,0.44152318,101920.0,101910.0,1.25062748]
["bitfinex-derivatives","BTCF0:USTF0",1750663228252,0.44152318,101920.0,101910.0,1.05443498]
["bitfinex-derivatives","BTCF0:USTF0",1750663228860,0.44152318,101920.0,101910.0,1.25050565]
["bitfinex-derivatives","BTCF0:USTF0",1750663229558,0.58152318,101920.0,101910.0,1.25050565]
["bitfinex-derivatives","BTCF0:USTF0",1750663232754,0.34059172,101920.0,101910.0,1.25050565]
["bitfinex-derivatives","BTCF0:USTF0",1750663232956,0.58152318,101920.0,101910.0,1.25050565]
["bitfinex-derivatives","BTCF0:USTF0",1750663234657,0.58152318,101920.0,101910.0,1.24950565]
["bitfinex-derivatives","BTCF0:USTF0",1750663234853,0.58152318,101920.0,101910.0,1.25050565]
["bitfinex-derivatives","BTCF0:USTF0",1750663239162,0.58152318,101920.0,101910.0,1.25039917]
["bitfinex-derivatives","BTCF0:USTF0",1750663239663,0.34059172,101920.0,101910.0,1.25039917]
["bitfinex-derivatives","BTCF0:USTF0",1750663239860,0.20059172,101920.0,101910.0,1.49133063]
["bitfinex-derivatives","BTCF0:USTF0",1750663240260,0.20019172,101920.0,101910.0,1.49133063]
["bitfinex-derivatives","BTCF0:USTF0",1750663240461,0.20059172,101920.0,101910.0,1.25039917]
["bitfinex-derivatives","BTCF0:USTF0",1750663240865,0.20059172,101920.0,101910.0,1.24939917]
["bitfinex-derivatives","BTCF0:USTF0",1750663241060,0.57152318,101920.0,101910.0,1.25039917]
["bitfinex-derivatives","BTCF0:USTF0",1750663241359,1.28137562,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750663241558,0.1962117,101900.0,101890.0,0.67745498]
["bitfinex-derivatives","BTCF0:USTF0",1750663241765,0.57714316,101900.0,101890.0,1.48201977]
["bitfinex-derivatives","BTCF0:USTF0",1750663242064,0.63974316,101900.0,101890.0,1.28578877]
["bitfinex-derivatives","BTCF0:USTF0",1750663242363,0.63774316,101900.0,101890.0,1.28578877]
["bitfinex-derivatives","BTCF0:USTF0",1750663243062,0.60544316,101900.0,101890.0,1.48301977]
["bitfinex-derivatives","BTCF0:USTF0",1750663243262,0.60544316,101900.0,101890.0,1.51501977]
["bitfinex-derivatives","BTCF0:USTF0",1750663244065,0.60544316,101900.0,101890.0,1.31878877]
["bitfinex-derivatives","BTCF0:USTF0",1750663244256,0.63774316,101900.0,101890.0,1.31878877]
["bitfinex-derivatives","BTCF0:USTF0",1750663246159,0.63774316,101900.0,101890.0,0.71717977]
["bitfinex-derivatives","BTCF0:USTF0",1750663246366,0.66944316,101900.0,101890.0,0.71717977]
["bitfinex-derivatives","BTCF0:USTF0",1750663246566,0.66944316,101900.0,101890.0,1.48297977]
["bitfinex-derivatives","BTCF0:USTF0",1750663248874,0.43514316,101900.0,101890.0,1.51547977]
["bitfinex-derivatives","BTCF0:USTF0",1750663249167,0.43554316,101900.0,101890.0,1.51547977]
["bitfinex-derivatives","BTCF0:USTF0",1750663249363,0.43554316,101900.0,101890.0,0.74967977]
["bitfinex-derivatives","BTCF0:USTF0",1750663249666,0.57554316,101900.0,101890.0,1.51539977]
["bitfinex-derivatives","BTCF0:USTF0",1750663249859,0.46714316,101900.0,101890.0,1.51439977]
["bitfinex-derivatives","BTCF0:USTF0",1750663250667,0.47116168,101900.0,101890.0,1.51439977]
["bitfinex-derivatives","BTCF0:USTF0",1750663251467,0.47016168,101900.0,101890.0,1.51439977]
["bitfinex-derivatives","BTCF0:USTF0",1750663253769,0.19863022,101900.0,101890.0,1.51439977]
["bitfinex-derivatives","BTCF0:USTF0",1750663254066,0.43956168,101900.0,101890.0,1.51439977]
["bitfinex-derivatives","BTCF0:USTF0",1750663254567,0.19863022,101900.0,101890.0,1.51439977]
["bitfinex-derivatives","BTCF0:USTF0",1750663254768,0.19823022,101900.0,101890.0,1.75533123]
["bitfinex-derivatives","BTCF0:USTF0",1750663255065,0.19863022,101900.0,101890.0,1.75533123]
["bitfinex-derivatives","BTCF0:USTF0",1750663255465,0.00441852,101900.0,101890.0,1.85533123]
["bitfinex-derivatives","BTCF0:USTF0",1750663255669,0.2942795,101920.0,101910.0,0.1961925]
["bitfinex-derivatives","BTCF0:USTF0",1750663255865,0.32351536,101920.0,101910.0,1.6833125]
["bitfinex-derivatives","BTCF0:USTF0",1750663256064,0.56406475,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663256460,0.56486475,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663256668,0.56406475,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663256860,0.56446475,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663257770,0.56546475,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663257972,0.29453329,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663258669,0.29653329,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663259068,0.29453329,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663259672,0.29653329,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663259972,0.29553329,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663260172,0.53646475,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663260773,0.53746475,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663262167,0.29653329,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663262368,0.53746475,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663264370,0.24748669,101920.0,101910.0,1.7742125]
["bitfinex-derivatives","BTCF0:USTF0",1750663264574,0.24748669,101920.0,101910.0,2.01514396]
["bitfinex-derivatives","BTCF0:USTF0",1750663264768,0.25150521,101920.0,101910.0,2.01514396]
["bitfinex-derivatives","BTCF0:USTF0",1750663265282,0.00741852,101920.0,101910.0,2.01514396]
["bitfinex-derivatives","BTCF0:USTF0",1750663265778,0.00701852,101920.0,101910.0,2.01514396]
["bitfinex-derivatives","BTCF0:USTF0",1750663265978,0.00741852,101920.0,101910.0,2.01514396]
["bitfinex-derivatives","BTCF0:USTF0",1750663266768,0.0034,101920.0,101910.0,2.01514396]
["bitfinex-derivatives","BTCF0:USTF0",1750663267175,0.003,101920.0,101910.0,2.01514396]
["bitfinex-derivatives","BTCF0:USTF0",1750663267672,0.0034,101920.0,101910.0,2.01514396]
["bitfinex-derivatives","BTCF0:USTF0",1750663267874,0.00741852,101920.0,101910.0,2.01514396]
["bitfinex-derivatives","BTCF0:USTF0",1750663268580,0.00741852,101920.0,101910.0,2.03128573]
["bitfinex-derivatives","BTCF0:USTF0",1750663268779,0.00701852,101920.0,101910.0,2.03128573]
["bitfinex-derivatives","BTCF0:USTF0",1750663268980,0.00741852,101920.0,101910.0,2.03128573]
["bitfinex-derivatives","BTCF0:USTF0",1750663269275,0.00701852,101920.0,101910.0,2.13128573]
["bitfinex-derivatives","BTCF0:USTF0",1750663269469,0.00741852,101920.0,101910.0,2.13128573]
["bitfinex-derivatives","BTCF0:USTF0",1750663270180,0.00741852,101920.0,101910.0,2.03128573]
["bitfinex-derivatives","BTCF0:USTF0",1750663270379,0.20259172,101920.0,101910.0,2.03128573]
["bitfinex-derivatives","BTCF0:USTF0",1750663270876,0.20059172,101920.0,101910.0,2.03128573]
["bitfinex-derivatives","BTCF0:USTF0",1750663271069,0.44152318,101920.0,101910.0,1.59352177]
["bitfinex-derivatives","BTCF0:USTF0",1750663271270,0.44152318,101920.0,101910.0,1.53166177]
["bitfinex-derivatives","BTCF0:USTF0",1750663271476,0.65572318,101920.0,101910.0,1.53366177]
["bitfinex-derivatives","BTCF0:USTF0",1750663271675,0.50572318,101920.0,101910.0,1.53366177]
["bitfinex-derivatives","BTCF0:USTF0",1750663271877,0.26479172,101920.0,101910.0,1.53366177]
["bitfinex-derivatives","BTCF0:USTF0",1750663272072,0.50572318,101920.0,101910.0,1.73178696]
["bitfinex-derivatives","BTCF0:USTF0",1750663272278,0.26479172,101920.0,101910.0,1.73178696]
["bitfinex-derivatives","BTCF0:USTF0",1750663272882,0.26479172,101920.0,101910.0,1.76188696]
["bitfinex-derivatives","BTCF0:USTF0",1750663273385,0.26579172,101920.0,101910.0,1.75988696]
["bitfinex-derivatives","BTCF0:USTF0",1750663274093,0.50872318,101920.0,101910.0,1.75788696]
["bitfinex-derivatives","BTCF0:USTF0",1750663274494,0.26579172,101920.0,101910.0,1.75788696]
["bitfinex-derivatives","BTCF0:USTF0",1750663274693,0.26779172,101920.0,101910.0,1.75788696]
["bitfinex-derivatives","BTCF0:USTF0",1750663275092,0.20359172,101920.0,101910.0,1.99881842]
["bitfinex-derivatives","BTCF0:USTF0",1750663275697,0.20319172,101920.0,101910.0,1.99881842]
["bitfinex-derivatives","BTCF0:USTF0",1750663276296,0.20359172,101920.0,101910.0,1.99881842]
["bitfinex-derivatives","BTCF0:USTF0",1750663276593,0.20259172,101920.0,101910.0,1.99881842]
["bitfinex-derivatives","BTCF0:USTF0",1750663276790,0.20219172,101920.0,101910.0,1.99881842]
["bitfinex-derivatives","BTCF0:USTF0",1750663277094,0.20259172,101920.0,101910.0,1.99881842]
["bitfinex-derivatives","BTCF0:USTF0",1750663277295,0.20059172,101920.0,101910.0,1.99881842]
["bitfinex-derivatives","BTCF0:USTF0",1750663277887,0.20059172,101920.0,101910.0,2.00081842]
["bitfinex-derivatives","BTCF0:USTF0",1750663278294,0.20059172,101920.0,101910.0,2.00281842]
["bitfinex-derivatives","BTCF0:USTF0",1750663278496,0.20059172,101920.0,101910.0,2.10281842]
["bitfinex-derivatives","BTCF0:USTF0",1750663278896,0.20059172,101920.0,101910.0,2.10081842]
["bitfinex-derivatives","BTCF0:USTF0",1750663279097,0.20059172,101920.0,101910.0,2.10281842]
["bitfinex-derivatives","BTCF0:USTF0",1750663279996,0.20059172,101920.0,101910.0,2.00281842]
["bitfinex-derivatives","BTCF0:USTF0",1750663281298,0.44152318,101920.0,101910.0,1.70126696]
["bitfinex-derivatives","BTCF0:USTF0",1750663281500,0.53842318,101920.0,101910.0,1.70126696]
["bitfinex-derivatives","BTCF0:USTF0",1750663282100,0.53842318,101920.0,101910.0,1.69726696]
["bitfinex-derivatives","BTCF0:USTF0",1750663282796,0.29749172,101920.0,101910.0,1.69726696]
["bitfinex-derivatives","BTCF0:USTF0",1750663285800,0.26549172,101920.0,101910.0,1.69726696]
["bitfinex-derivatives","BTCF0:USTF0",1750663286001,0.00441852,101920.0,101910.0,2.00139842]
["bitfinex-derivatives","BTCF0:USTF0",1750663286400,0.00441852,101920.0,101910.0,2.1384587]
["bitfinex-derivatives","BTCF0:USTF0",1750663287201,0.00441852,101920.0,101910.0,2.1404587]
["bitfinex-derivatives","BTCF0:USTF0",1750663287398,0.00441852,101920.0,101910.0,2.1424587]
["bitfinex-derivatives","BTCF0:USTF0",1750663287702,0.00401852,101920.0,101910.0,2.1424587]
["bitfinex-derivatives","BTCF0:USTF0",1750663288005,0.00441852,101920.0,101910.0,2.1424587]
["bitfinex-derivatives","BTCF0:USTF0",1750663290304,0.00441852,101920.0,101910.0,2.2424587]
["bitfinex-derivatives","BTCF0:USTF0",1750663290803,0.00441852,101920.0,101910.0,2.10539842]
["bitfinex-derivatives","BTCF0:USTF0",1750663291505,0.00441852,101920.0,101910.0,2.34432988]
["bitfinex-derivatives","BTCF0:USTF0",1750663291701,0.00401852,101920.0,101910.0,2.1404587]
["bitfinex-derivatives","BTCF0:USTF0",1750663292006,0.00441852,101920.0,101910.0,2.2404587]
["bitfinex-derivatives","BTCF0:USTF0",1750663292200,0.00441852,101920.0,101910.0,2.48139016]
["bitfinex-derivatives","BTCF0:USTF0",1750663292901,0.00441852,101920.0,101910.0,2.47939016]
["bitfinex-derivatives","BTCF0:USTF0",1750663293108,0.00401852,101920.0,101910.0,2.57939016]
["bitfinex-derivatives","BTCF0:USTF0",1750663293307,0.00441852,101920.0,101910.0,2.57939016]
["bitfinex-derivatives","BTCF0:USTF0",1750663294103,0.00441852,101920.0,101910.0,2.58339016]
["bitfinex-derivatives","BTCF0:USTF0",1750663294503,0.00441852,101920.0,101910.0,2.10152724]
["bitfinex-derivatives","BTCF0:USTF0",1750663294703,0.00441852,101920.0,101910.0,2.58339016]
["bitfinex-derivatives","BTCF0:USTF0",1750663296010,0.00441852,101920.0,101910.0,2.88269016]
["bitfinex-derivatives","BTCF0:USTF0",1750663302514,0.00441852,101920.0,101910.0,2.88264934]
["bitfinex-derivatives","BTCF0:USTF0",1750663306014,0.00441852,101920.0,101910.0,2.64189062]
["bitfinex-derivatives","BTCF0:USTF0",1750663306212,0.00441852,101920.0,101910.0,2.54189062]
["bitfinex-derivatives","BTCF0:USTF0",1750663306512,0.44152318,101920.0,101910.0,2.16605916]
["bitfinex-derivatives","BTCF0:USTF0",1750663306710,0.50452318,101920.0,101910.0,1.52847916]
["bitfinex-derivatives","BTCF0:USTF0",1750663306916,0.50452318,101920.0,101910.0,1.99865888]
["bitfinex-derivatives","BTCF0:USTF0",1750663307213,0.50452318,101920.0,101910.0,1.04110638]
["bitfinex-derivatives","BTCF0:USTF0",1750663307407,0.50452318,101920.0,101910.0,1.99861888]
["bitfinex-derivatives","BTCF0:USTF0",1750663307607,0.50452318,101920.0,101910.0,1.99868239]
["bitfinex-derivatives","BTCF0:USTF0",1750663307818,0.26359172,101920.0,101910.0,1.69938239]
["bitfinex-derivatives","BTCF0:USTF0",1750663308012,0.26359172,101920.0,101910.0,1.6831125]
["bitfinex-derivatives","BTCF0:USTF0",1750663308210,0.26359172,101920.0,101910.0,1.69938239]
["bitfinex-derivatives","BTCF0:USTF0",1750663308415,0.26359172,101920.0,101910.0,1.94031385]
["bitfinex-derivatives","BTCF0:USTF0",1750663308615,0.26359172,101920.0,101910.0,1.93831385]
["bitfinex-derivatives","BTCF0:USTF0",1750663309020,0.26359172,101920.0,101910.0,1.93631385]
["bitfinex-derivatives","BTCF0:USTF0",1750663309615,0.26459172,101920.0,101910.0,1.93631385]
["bitfinex-derivatives","BTCF0:USTF0",1750663310216,0.26359172,101920.0,101910.0,1.93631385]
["bitfinex-derivatives","BTCF0:USTF0",1750663310418,0.06741852,101920.0,101910.0,1.93631385]
["bitfinex-derivatives","BTCF0:USTF0",1750663310617,0.06701852,101920.0,101910.0,1.93631385]
["bitfinex-derivatives","BTCF0:USTF0",1750663310819,0.06741852,101920.0,101910.0,1.93631385]
["bitfinex-derivatives","BTCF0:USTF0",1750663311221,0.06741852,101920.0,101910.0,1.93649625]
["bitfinex-derivatives","BTCF0:USTF0",1750663311620,0.06741852,101920.0,101910.0,1.93649604]
["bitfinex-derivatives","BTCF0:USTF0",1750663311821,0.06741852,101920.0,101910.0,1.93639238]
["bitfinex-derivatives","BTCF0:USTF0",1750663312912,0.06741852,101920.0,101910.0,2.03639238]
["bitfinex-derivatives","BTCF0:USTF0",1750663313111,0.06701852,101920.0,101910.0,2.06939238]
["bitfinex-derivatives","BTCF0:USTF0",1750663313315,0.06741852,101920.0,101910.0,2.06939238]
["bitfinex-derivatives","BTCF0:USTF0",1750663314217,0.06741852,101920.0,101910.0,1.96939238]
["bitfinex-derivatives","BTCF0:USTF0",1750663314417,0.06741852,101920.0,101910.0,2.00219238]
["bitfinex-derivatives","BTCF0:USTF0",1750663315728,0.06741852,101920.0,101910.0,2.0018989]
["bitfinex-derivatives","BTCF0:USTF0",1750663316323,0.06701852,101920.0,101910.0,2.0018989]
["bitfinex-derivatives","BTCF0:USTF0",1750663316525,0.06741852,101920.0,101910.0,2.0018989]
["bitfinex-derivatives","BTCF0:USTF0",1750663316824,0.06741852,101920.0,101910.0,1.76096744]
["bitfinex-derivatives","BTCF0:USTF0",1750663317020,0.06741852,101920.0,101910.0,2.0018989]
["bitfinex-derivatives","BTCF0:USTF0",1750663317829,0.06741852,101920.0,101910.0,2.1018989]
["bitfinex-derivatives","BTCF0:USTF0",1750663318021,0.00441852,101920.0,101910.0,2.37343036]
["bitfinex-derivatives","BTCF0:USTF0",1750663318221,0.00401852,101920.0,101910.0,2.37343036]
["bitfinex-derivatives","BTCF0:USTF0",1750663318527,0.00441852,101920.0,101910.0,2.37343036]
["bitfinex-derivatives","BTCF0:USTF0",1750663319225,0.00441852,101920.0,101910.0,2.37543036]
["bitfinex-derivatives","BTCF0:USTF0",1750663319424,0.00441852,101920.0,101910.0,2.37743036]
["bitfinex-derivatives","BTCF0:USTF0",1750663320128,0.00441852,101920.0,101910.0,2.37543036]
["bitfinex-derivatives","BTCF0:USTF0",1750663320332,0.0925,101930.0,101920.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1750663320532,0.0616,101930.0,101920.0,0.89790546]
["bitfinex-derivatives","BTCF0:USTF0",1750663320830,0.0612,101930.0,101920.0,0.96210546]
["bitfinex-derivatives","BTCF0:USTF0",1750663321525,0.0005,101930.0,101920.0,0.96210546]
["bitfinex-derivatives","BTCF0:USTF0",1750663321732,0.0001,101930.0,101920.0,0.96210546]
["bitfinex-derivatives","BTCF0:USTF0",1750663322037,0.0005,101930.0,101920.0,0.96210546]
["bitfinex-derivatives","BTCF0:USTF0",1750663322424,0.0005,101930.0,101920.0,0.86210546]
["bitfinex-derivatives","BTCF0:USTF0",1750663322634,0.0647,101930.0,101920.0,0.86210546]
["bitfinex-derivatives","BTCF0:USTF0",1750663323334,0.0647,101930.0,101920.0,0.96210546]
["bitfinex-derivatives","BTCF0:USTF0",1750663324733,0.06871852,101930.0,101920.0,0.79790546]
["bitfinex-derivatives","BTCF0:USTF0",1750663328939,0.06871852,101930.0,101920.0,0.556974]
["bitfinex-derivatives","BTCF0:USTF0",1750663329141,0.06871852,101930.0,101920.0,0.79790546]
["bitfinex-derivatives","BTCF0:USTF0",1750663332244,0.06871852,101930.0,101920.0,0.89790546]
["bitfinex-derivatives","BTCF0:USTF0",1750663332446,0.06871852,101930.0,101920.0,0.95990546]
["bitfinex-derivatives","BTCF0:USTF0",1750663332832,0.00451852,101930.0,101920.0,0.95990546]
["bitfinex-derivatives","BTCF0:USTF0",1750663333937,0.00451852,101930.0,101920.0,0.85990546]
["bitfinex-derivatives","BTCF0:USTF0",1750663335350,0.03771852,101930.0,101920.0,0.85990546]
["bitfinex-derivatives","BTCF0:USTF0",1750663336344,0.03771852,101930.0,101920.0,0.87575963]
["bitfinex-derivatives","BTCF0:USTF0",1750663337348,0.03771852,101930.0,101920.0,0.63482817]
["bitfinex-derivatives","BTCF0:USTF0",1750663337653,0.03771852,101930.0,101920.0,0.87575963]
["bitfinex-derivatives","BTCF0:USTF0",1750663338647,0.59480478,101930.0,101920.0,0.72598817]
["bitfinex-derivatives","BTCF0:USTF0",1750663338838,0.50700478,101930.0,101920.0,1.33230817]
["bitfinex-derivatives","BTCF0:USTF0",1750663339747,0.50700478,101930.0,101920.0,1.33246087]
["bitfinex-derivatives","BTCF0:USTF0",1750663340047,0.50800478,101930.0,101920.0,1.33246087]
["bitfinex-derivatives","BTCF0:USTF0",1750663340643,0.50700478,101930.0,101920.0,1.33246087]
["bitfinex-derivatives","BTCF0:USTF0",1750663340939,0.51000478,101930.0,101920.0,1.33246087]
["bitfinex-derivatives","BTCF0:USTF0",1750663344051,0.31384998,101930.0,101920.0,1.33246087]
["bitfinex-derivatives","BTCF0:USTF0",1750663345954,0.07191852,101930.0,101920.0,1.33246087]
["bitfinex-derivatives","BTCF0:USTF0",1750663346453,0.07191852,101930.0,101920.0,1.33262251]
["bitfinex-derivatives","BTCF0:USTF0",1750663346853,0.06991852,101930.0,101920.0,1.33262251]
["bitfinex-derivatives","BTCF0:USTF0",1750663347155,0.06991852,101930.0,101920.0,1.57355397]
["bitfinex-derivatives","BTCF0:USTF0",1750663348153,0.00411852,101930.0,101920.0,1.63855397]
["bitfinex-derivatives","BTCF0:USTF0",1750663348558,0.00451852,101930.0,101920.0,1.63855397]
["bitfinex-derivatives","BTCF0:USTF0",1750663348752,0.00411852,101930.0,101920.0,1.63855397]
["bitfinex-derivatives","BTCF0:USTF0",1750663349058,0.00451852,101930.0,101920.0,1.63855397]
["bitfinex-derivatives","BTCF0:USTF0",1750663350160,0.00451852,101930.0,101920.0,1.64046138]
["bitfinex-derivatives","BTCF0:USTF0",1750663350661,0.00451852,101930.0,101920.0,1.64246138]
["bitfinex-derivatives","BTCF0:USTF0",1750663353363,0.00451852,101930.0,101920.0,1.74246138]
["bitfinex-derivatives","BTCF0:USTF0",1750663353860,0.00451852,101930.0,101920.0,1.64246138]
["bitfinex-derivatives","BTCF0:USTF0",1750663358363,0.00451852,101930.0,101920.0,1.77952166]
["bitfinex-derivatives","BTCF0:USTF0",1750663360558,0.00451852,101930.0,101920.0,1.5385902]
["bitfinex-derivatives","BTCF0:USTF0",1750663360759,0.00451852,101930.0,101920.0,1.77952166]
["bitfinex-derivatives","BTCF0:USTF0",1750663361163,0.00451852,101930.0,101920.0,1.64246138]
["bitfinex-derivatives","BTCF0:USTF0",1750663363471,0.00451852,101930.0,101920.0,1.28166138]
["bitfinex-derivatives","BTCF0:USTF0",1750663363671,0.00451852,101930.0,101920.0,2.00326138]
["bitfinex-derivatives","BTCF0:USTF0",1750663374078,0.00451852,101930.0,101920.0,1.99926138]
["bitfinex-derivatives","BTCF0:USTF0",1750663374885,0.00451852,101930.0,101920.0,1.27766138]
["bitfinex-derivatives","BTCF0:USTF0",1750663375085,0.00451852,101930.0,101920.0,1.99926138]
["bitfinex-derivatives","BTCF0:USTF0",1750663375584,0.00451852,101930.0,101920.0,1.27766138]
["bitfinex-derivatives","BTCF0:USTF0",1750663375786,0.00451852,101930.0,101920.0,1.99926138]
["bitfinex-derivatives","BTCF0:USTF0",1750663376285,0.2451102,101930.0,101920.0,1.9989216]
["bitfinex-derivatives","BTCF0:USTF0",1750663377381,0.00451852,101930.0,101920.0,1.9989216]
["bitfinex-derivatives","BTCF0:USTF0",1750663377582,0.2451102,101930.0,101920.0,1.9989216]
["bitfinex-derivatives","BTCF0:USTF0",1750663379087,0.2451102,101930.0,101920.0,1.9970016]
["bitfinex-derivatives","BTCF0:USTF0",1750663379387,0.2780102,101930.0,101920.0,1.9970016]
["bitfinex-derivatives","BTCF0:USTF0",1750663379587,0.3106102,101930.0,101920.0,1.9970016]
["bitfinex-derivatives","BTCF0:USTF0",1750663380185,0.3106102,101930.0,101920.0,1.98092568]
["bitfinex-derivatives","BTCF0:USTF0",1750663380388,0.3106102,101930.0,101920.0,1.75653663]
["bitfinex-derivatives","BTCF0:USTF0",1750663380584,0.3106102,101930.0,101920.0,1.93212831]
["bitfinex-derivatives","BTCF0:USTF0",1750663381089,0.3106102,101930.0,101920.0,1.93203384]
["bitfinex-derivatives","BTCF0:USTF0",1750663381288,0.07001852,101930.0,101920.0,1.93203384]
["bitfinex-derivatives","BTCF0:USTF0",1750663381488,0.3106102,101930.0,101920.0,1.93203384]
["bitfinex-derivatives","BTCF0:USTF0",1750663383892,0.3106102,101930.0,101920.0,1.93205019]
["bitfinex-derivatives","BTCF0:USTF0",1750663384590,0.3106102,101930.0,101920.0,1.93227731]
["bitfinex-derivatives","BTCF0:USTF0",1750663384789,0.3106102,101930.0,101920.0,2.06933759]
["bitfinex-derivatives","BTCF0:USTF0",1750663385390,0.3106102,101930.0,101920.0,2.30992927]
["bitfinex-derivatives","BTCF0:USTF0",1750663386493,0.3106102,101930.0,101920.0,2.06933759]
["bitfinex-derivatives","BTCF0:USTF0",1750663390491,0.3106102,101930.0,101920.0,1.82874591]
["bitfinex-derivatives","BTCF0:USTF0",1750663390893,0.3106102,101930.0,101920.0,2.06933759]
["bitfinex-derivatives","BTCF0:USTF0",1750663391094,0.3106102,101930.0,101920.0,1.93227731]
["bitfinex-derivatives","BTCF0:USTF0",1750663392596,0.3106102,101930.0,101920.0,1.93216565]
["bitfinex-derivatives","BTCF0:USTF0",1750663394390,0.3106102,101930.0,101920.0,1.69157397]
["bitfinex-derivatives","BTCF0:USTF0",1750663394692,0.08785804,101930.0,101920.0,1.93216565]
["bitfinex-derivatives","BTCF0:USTF0",1750663394897,0.32844972,101930.0,101920.0,1.93216565]
["bitfinex-derivatives","BTCF0:USTF0",1750663396196,0.3106102,101930.0,101920.0,1.93223589]
["bitfinex-derivatives","BTCF0:USTF0",1750663396800,0.07001852,101930.0,101920.0,1.93223589]
["bitfinex-derivatives","BTCF0:USTF0",1750663397101,0.3106102,101930.0,101920.0,1.93223589]
["bitfinex-derivatives","BTCF0:USTF0",1750663397298,0.3106102,101930.0,101920.0,1.99503589]
["bitfinex-derivatives","BTCF0:USTF0",1750663397497,0.3106102,101930.0,101920.0,2.02593589]
["bitfinex-derivatives","BTCF0:USTF0",1750663399806,0.07001852,101930.0,101920.0,2.02593589]
["bitfinex-derivatives","BTCF0:USTF0",1750663399998,0.3106102,101930.0,101920.0,2.02593589]
["bitfinex-derivatives","BTCF0:USTF0",1750663400703,0.07001852,101930.0,101920.0,2.02593589]
["bitfinex-derivatives","BTCF0:USTF0",1750663400895,0.00451852,101930.0,101920.0,2.26652757]
["bitfinex-derivatives","BTCF0:USTF0",1750663401198,0.00411852,101930.0,101920.0,2.26652757]
["bitfinex-derivatives","BTCF0:USTF0",1750663401408,0.00451852,101930.0,101920.0,2.26652757]
["bitfinex-derivatives","BTCF0:USTF0",1750663401799,0.2451102,101930.0,101920.0,2.26652757]
["bitfinex-derivatives","BTCF0:USTF0",1750663402494,0.2451102,101930.0,101920.0,2.26852757]
["bitfinex-derivatives","BTCF0:USTF0",1750663402895,0.2451102,101930.0,101920.0,2.27052757]
["bitfinex-derivatives","BTCF0:USTF0",1750663403598,0.2451102,101930.0,101920.0,2.26852757]
["bitfinex-derivatives","BTCF0:USTF0",1750663403798,0.00451852,101930.0,101920.0,2.27052757]
["bitfinex-derivatives","BTCF0:USTF0",1750663404000,0.2451102,101930.0,101920.0,2.27052757]
["bitfinex-derivatives","BTCF0:USTF0",1750663406299,0.2451102,101930.0,101920.0,1.78934421]
["bitfinex-derivatives","BTCF0:USTF0",1750663406498,0.2451102,101930.0,101920.0,1.92640449]
["bitfinex-derivatives","BTCF0:USTF0",1750663406707,0.2451102,101930.0,101920.0,2.40758785]
["bitfinex-derivatives","BTCF0:USTF0",1750663408004,0.2451102,101930.0,101920.0,1.40943617]
["bitfinex-derivatives","BTCF0:USTF0",1750663408205,0.68185598,101930.0,101920.0,0.87897049]
["bitfinex-derivatives","BTCF0:USTF0",1750663408404,0.79674393,101930.0,101920.0,0.87897049]
["bitfinex-derivatives","BTCF0:USTF0",1750663408609,0.89485528,101930.0,101920.0,1.34639021]
["bitfinex-derivatives","BTCF0:USTF0",1750663409304,0.89083676,101930.0,101920.0,0.93808351]
["bitfinex-derivatives","BTCF0:USTF0",1750663409514,0.65124508,101930.0,101920.0,1.53852351]
["bitfinex-derivatives","BTCF0:USTF0",1750663409715,0.65324508,101930.0,101920.0,1.53852351]
["bitfinex-derivatives","BTCF0:USTF0",1750663412313,0.6572636,101930.0,101920.0,1.53852351]
["bitfinex-derivatives","BTCF0:USTF0",1750663412512,0.89785528,101930.0,101920.0,1.53852351]
["bitfinex-derivatives","BTCF0:USTF0",1750663414008,0.6572636,101930.0,101920.0,1.53852351]
["bitfinex-derivatives","BTCF0:USTF0",1750663414210,0.89785528,101930.0,101920.0,1.53852351]
["bitfinex-derivatives","BTCF0:USTF0",1750663415718,0.89785528,101930.0,101920.0,0.93408351]
["bitfinex-derivatives","BTCF0:USTF0",1750663415913,0.89785528,101930.0,101920.0,1.53840351]
["bitfinex-derivatives","BTCF0:USTF0",1750663416826,0.89785528,101930.0,101920.0,1.34223021]
["bitfinex-derivatives","BTCF0:USTF0",1750663417326,0.89785528,101930.0,101920.0,1.53840351]
["bitfinex-derivatives","BTCF0:USTF0",1750663418132,0.41667192,101930.0,101920.0,1.53840351]
["bitfinex-derivatives","BTCF0:USTF0",1750663418330,0.6572636,101930.0,101920.0,1.53840351]
["bitfinex-derivatives","BTCF0:USTF0",1750663419619,0.89785528,101930.0,101920.0,1.53840351]
["bitfinex-derivatives","BTCF0:USTF0",1750663423733,0.89785528,101930.0,101920.0,1.34223021]
["bitfinex-derivatives","BTCF0:USTF0",1750663424025,0.89785528,101930.0,101920.0,1.53840351]
["bitfinex-derivatives","BTCF0:USTF0",1750663424231,0.89785528,101930.0,101920.0,1.34223021]
["bitfinex-derivatives","BTCF0:USTF0",1750663425132,0.89785528,101930.0,101920.0,1.34207021]
["bitfinex-derivatives","BTCF0:USTF0",1750663425633,0.89785528,101930.0,101920.0,1.53824351]
["bitfinex-derivatives","BTCF0:USTF0",1750663426034,0.89785528,101930.0,101920.0,1.34207021]
["bitfinex-derivatives","BTCF0:USTF0",1750663427731,0.89785528,101930.0,101920.0,0.73791021]
["bitfinex-derivatives","BTCF0:USTF0",1750663428032,0.1961733,101920.0,101910.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1750663428333,1.01274834,101920.0,101910.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1750663428537,0.77215666,101920.0,101910.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1750663428829,0.87026801,101920.0,101910.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1750663430128,1.11285969,101920.0,101910.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1750663430634,1.11385969,101920.0,101910.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1750663430836,1.26385969,101920.0,101910.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1750663431737,1.26285969,101920.0,101910.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1750663433134,1.26185969,101920.0,101910.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1750663433333,1.26285969,101920.0,101910.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1750663433527,1.26385969,101920.0,101910.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1750663433925,1.46009969,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663434141,1.46009969,101920.0,101910.0,0.96476]
["bitfinex-derivatives","BTCF0:USTF0",1750663434441,1.46009969,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663434736,1.45809969,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663434937,1.46009969,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663435138,1.45909969,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663435337,1.46009969,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663436237,1.45809969,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663436438,1.46109969,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663436940,1.46309969,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750663437741,0.1962118,101900.0,101890.0,0.11417708]
["bitfinex-derivatives","BTCF0:USTF0",1750663438039,0.82739516,101900.0,101890.0,0.71691087]
["bitfinex-derivatives","BTCF0:USTF0",1750663438241,0.92129516,101900.0,101890.0,0.70048256]
["bitfinex-derivatives","BTCF0:USTF0",1750663438428,1.03739707,101900.0,101890.0,0.70048256]
["bitfinex-derivatives","BTCF0:USTF0",1750663440033,1.39819707,101900.0,101890.0,0.70044256]
["bitfinex-derivatives","BTCF0:USTF0",1750663440233,1.15787014,101900.0,101890.0,0.70044256]
["bitfinex-derivatives","BTCF0:USTF0",1750663440434,1.35415014,101900.0,101890.0,0.68139285]
["bitfinex-derivatives","BTCF0:USTF0",1750663440636,1.35415014,101900.0,101890.0,0.07855285]
["bitfinex-derivatives","BTCF0:USTF0",1750663440841,1.35415014,101900.0,101890.0,0.09142422]
["bitfinex-derivatives","BTCF0:USTF0",1750663441037,1.15787014,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750663441239,0.194231,101890.0,101880.0,1.52136414]
["bitfinex-derivatives","BTCF0:USTF0",1750663441433,0.56508743,101890.0,101880.0,1.52136414]
["bitfinex-derivatives","BTCF0:USTF0",1750663441738,0.56408743,101890.0,101880.0,1.52136414]
["bitfinex-derivatives","BTCF0:USTF0",1750663442445,0.56408743,101890.0,101880.0,1.47230164]
["bitfinex-derivatives","BTCF0:USTF0",1750663442633,0.56408743,101890.0,101880.0,1.42323914]
["bitfinex-derivatives","BTCF0:USTF0",1750663443034,0.56408743,101890.0,101880.0,1.22698974]
["bitfinex-derivatives","BTCF0:USTF0",1750663443236,0.56408743,101890.0,101880.0,1.22798974]
["bitfinex-derivatives","BTCF0:USTF0",1750663443540,0.56408743,101890.0,101880.0,1.24059085]
["bitfinex-derivatives","BTCF0:USTF0",1750663443739,0.56408743,101890.0,101880.0,1.24259085]
["bitfinex-derivatives","BTCF0:USTF0",1750663445436,0.56408743,101890.0,101880.0,1.43884115]
["bitfinex-derivatives","BTCF0:USTF0",1750663445839,0.56810595,101890.0,101880.0,1.43884115]
["bitfinex-derivatives","BTCF0:USTF0",1750663447035,0.32724952,101890.0,101880.0,1.43884115]
["bitfinex-derivatives","BTCF0:USTF0",1750663447245,0.19764952,101890.0,101880.0,1.67969758]
["bitfinex-derivatives","BTCF0:USTF0",1750663447636,0.19724952,101890.0,101880.0,1.67969758]
["bitfinex-derivatives","BTCF0:USTF0",1750663447943,0.19764952,101890.0,101880.0,1.67969758]
["bitfinex-derivatives","BTCF0:USTF0",1750663449542,0.19764952,101890.0,101880.0,1.67869758]
["bitfinex-derivatives","BTCF0:USTF0",1750663449736,0.19764952,101890.0,101880.0,1.67969758]
["bitfinex-derivatives","BTCF0:USTF0",1750663449938,0.19764952,101890.0,101880.0,1.67769758]
["bitfinex-derivatives","BTCF0:USTF0",1750663450136,0.19764952,101890.0,101880.0,1.67969758]
["bitfinex-derivatives","BTCF0:USTF0",1750663452442,0.19764952,101890.0,101880.0,1.43884115]
["bitfinex-derivatives","BTCF0:USTF0",1750663452643,0.19764952,101890.0,101880.0,1.67969758]
["bitfinex-derivatives","BTCF0:USTF0",1750663454244,0.19764952,101890.0,101880.0,1.43884115]
["bitfinex-derivatives","BTCF0:USTF0",1750663454433,0.19764952,101890.0,101880.0,1.67969758]
["bitfinex-derivatives","BTCF0:USTF0",1750663455548,0.19764952,101890.0,101880.0,1.67869758]
["bitfinex-derivatives","BTCF0:USTF0",1750663455741,0.19764952,101890.0,101880.0,1.68169758]
["bitfinex-derivatives","BTCF0:USTF0",1750663456046,0.19764952,101890.0,101880.0,1.67969758]
["bitfinex-derivatives","BTCF0:USTF0",1750663456245,0.00441852,101890.0,101880.0,1.78369758]
["bitfinex-derivatives","BTCF0:USTF0",1750663456550,0.00441852,101890.0,101880.0,1.68369758]
["bitfinex-derivatives","BTCF0:USTF0",1750663457539,0.20064912,101890.0,101880.0,1.68369758]
["bitfinex-derivatives","BTCF0:USTF0",1750663458749,0.20064912,101890.0,101880.0,1.44084115]
["bitfinex-derivatives","BTCF0:USTF0",1750663458942,0.20064912,101890.0,101880.0,1.68169758]
["bitfinex-derivatives","BTCF0:USTF0",1750663459146,0.20064912,101890.0,101880.0,1.68069758]
["bitfinex-derivatives","BTCF0:USTF0",1750663459649,0.20064912,101890.0,101880.0,1.67869758]
["bitfinex-derivatives","BTCF0:USTF0",1750663459947,0.20064912,101890.0,101880.0,1.67669758]
["bitfinex-derivatives","BTCF0:USTF0",1750663461036,0.20064912,101890.0,101880.0,1.43584115]
["bitfinex-derivatives","BTCF0:USTF0",1750663461442,0.20064912,101890.0,101880.0,1.67669758]
["bitfinex-derivatives","BTCF0:USTF0",1750663463544,0.20064912,101890.0,101880.0,1.81375786]
["bitfinex-derivatives","BTCF0:USTF0",1750663464951,0.20064912,101890.0,101880.0,1.67669758]
["bitfinex-derivatives","BTCF0:USTF0",1750663467349,0.20064912,101890.0,101880.0,1.67969758]
["bitfinex-derivatives","BTCF0:USTF0",1750663468154,0.20064912,101890.0,101880.0,1.44084115]
["bitfinex-derivatives","BTCF0:USTF0",1750663468458,0.20064912,101890.0,101880.0,1.68169758]
["bitfinex-derivatives","BTCF0:USTF0",1750663470152,0.00441852,101890.0,101880.0,1.78169758]
["bitfinex-derivatives","BTCF0:USTF0",1750663470454,0.00441852,101890.0,101880.0,2.02234631]
["bitfinex-derivatives","BTCF0:USTF0",1750663471456,0.00441852,101890.0,101880.0,1.92034631]
["bitfinex-derivatives","BTCF0:USTF0",1750663471650,0.00441852,101890.0,101880.0,1.44084115]
["bitfinex-derivatives","BTCF0:USTF0",1750663471651,0.20064902,101890.0,101880.0,1.44084115]
["bitfinex-derivatives","BTCF0:USTF0",1750663471856,0.4414016,101890.0,101880.0,1.68159373]
["bitfinex-derivatives","BTCF0:USTF0",1750663472058,0.4414016,101890.0,101880.0,1.92234631]
["bitfinex-derivatives","BTCF0:USTF0",1750663472259,0.20064902,101890.0,101880.0,1.68161771]
["bitfinex-derivatives","BTCF0:USTF0",1750663473455,0.26534902,101890.0,101880.0,1.44084115]
["bitfinex-derivatives","BTCF0:USTF0",1750663473655,0.26534902,101890.0,101880.0,1.68161771]
["bitfinex-derivatives","BTCF0:USTF0",1750663476858,0.26534902,101890.0,101880.0,1.81867799]
["bitfinex-derivatives","BTCF0:USTF0",1750663477160,0.50612558,101890.0,101880.0,1.48250143]
["bitfinex-derivatives","BTCF0:USTF0",1750663477361,0.53852558,101890.0,101880.0,1.48250143]
["bitfinex-derivatives","BTCF0:USTF0",1750663477860,0.29774902,101890.0,101880.0,1.48250143]
["bitfinex-derivatives","BTCF0:USTF0",1750663478263,0.29774902,101890.0,101880.0,1.48050143]
["bitfinex-derivatives","BTCF0:USTF0",1750663478462,0.29774902,101890.0,101880.0,1.48250143]
["bitfinex-derivatives","BTCF0:USTF0",1750663478963,0.29774902,101890.0,101880.0,1.47950143]
["bitfinex-derivatives","BTCF0:USTF0",1750663479165,0.29774902,101890.0,101880.0,1.48250143]
["bitfinex-derivatives","BTCF0:USTF0",1750663479664,0.29774902,101890.0,101880.0,1.72327799]
["bitfinex-derivatives","BTCF0:USTF0",1750663481468,0.26534902,101890.0,101880.0,1.72327799]
["bitfinex-derivatives","BTCF0:USTF0",1750663481668,0.00401852,101890.0,101880.0,1.91817799]
["bitfinex-derivatives","BTCF0:USTF0",1750663481966,0.00441852,101890.0,101880.0,1.81817799]
["bitfinex-derivatives","BTCF0:USTF0",1750663482572,0.00441852,101890.0,101880.0,1.81317799]
["bitfinex-derivatives","BTCF0:USTF0",1750663482771,0.00401852,101890.0,101880.0,1.81817799]
["bitfinex-derivatives","BTCF0:USTF0",1750663482968,0.00441852,101890.0,101880.0,1.81817799]
["bitfinex-derivatives","BTCF0:USTF0",1750663486275,0.00441852,101890.0,101880.0,1.57740143]
["bitfinex-derivatives","BTCF0:USTF0",1750663486574,0.00441852,101890.0,101880.0,1.78111771]
["bitfinex-derivatives","BTCF0:USTF0",1750663487363,0.00441852,101890.0,101880.0,1.68111771]
["bitfinex-derivatives","BTCF0:USTF0",1750663491278,0.00441852,101890.0,101880.0,1.78111771]
["bitfinex-derivatives","BTCF0:USTF0",1750663491678,0.00401852,101890.0,101880.0,1.68111771]
["bitfinex-derivatives","BTCF0:USTF0",1750663491879,0.00441852,101890.0,101880.0,1.44034115]
["bitfinex-derivatives","BTCF0:USTF0",1750663492083,0.00441852,101890.0,101880.0,1.68111771]
["bitfinex-derivatives","BTCF0:USTF0",1750663492383,0.00441852,101890.0,101880.0,1.67911771]
["bitfinex-derivatives","BTCF0:USTF0",1750663492580,0.00441852,101890.0,101880.0,1.68111771]
["bitfinex-derivatives","BTCF0:USTF0",1750663493185,0.00441852,101890.0,101880.0,1.67811771]
["bitfinex-derivatives","BTCF0:USTF0",1750663493385,0.00441852,101890.0,101880.0,1.68111771]
["bitfinex-derivatives","BTCF0:USTF0",1750663493773,0.00441852,101890.0,101880.0,1.67911771]
["bitfinex-derivatives","BTCF0:USTF0",1750663493980,0.00441852,101890.0,101880.0,1.68111771]
["bitfinex-derivatives","BTCF0:USTF0",1750663494388,0.00441852,101890.0,101880.0,1.92186685]
["bitfinex-derivatives","BTCF0:USTF0",1750663496891,0.44141187,101890.0,101880.0,1.92186685]
["bitfinex-derivatives","BTCF0:USTF0",1750663497390,0.44141187,101890.0,101880.0,1.681104]
["bitfinex-derivatives","BTCF0:USTF0",1750663497690,0.50421187,101890.0,101880.0,1.650704]
["bitfinex-derivatives","BTCF0:USTF0",1750663497880,0.53601187,101890.0,101880.0,1.650704]
["bitfinex-derivatives","BTCF0:USTF0",1750663498588,0.53601187,101890.0,101880.0,0.831844]
["bitfinex-derivatives","BTCF0:USTF0",1750663498789,0.53601187,101890.0,101880.0,1.583444]
["bitfinex-derivatives","BTCF0:USTF0",1750663499491,0.53601187,101890.0,101880.0,1.34268115]
["bitfinex-derivatives","BTCF0:USTF0",1750663499691,0.53601187,101890.0,101880.0,1.583444]
["bitfinex-derivatives","BTCF0:USTF0",1750663499889,0.63601187,101890.0,101880.0,1.583444]
["bitfinex-derivatives","BTCF0:USTF0",1750663500090,0.63601187,101890.0,101880.0,1.581444]
["bitfinex-derivatives","BTCF0:USTF0",1750663500286,0.63601187,101890.0,101880.0,0.58908115]
["bitfinex-derivatives","BTCF0:USTF0",1750663500490,0.87677472,101890.0,101880.0,0.54183085]
["bitfinex-derivatives","BTCF0:USTF0",1750663500693,0.87677472,101890.0,101880.0,1.14439085]
["bitfinex-derivatives","BTCF0:USTF0",1750663500893,0.87677472,101890.0,101880.0,1.14239085]
["bitfinex-derivatives","BTCF0:USTF0",1750663501086,0.87677472,101890.0,101880.0,1.14339085]
["bitfinex-derivatives","BTCF0:USTF0",1750663501495,0.87677472,101890.0,101880.0,1.12696111]
["bitfinex-derivatives","BTCF0:USTF0",1750663501788,0.87777472,101890.0,101880.0,0.52340111]
["bitfinex-derivatives","BTCF0:USTF0",1750663501995,0.87777472,101890.0,101880.0,1.12596111]
["bitfinex-derivatives","BTCF0:USTF0",1750663502190,0.87877472,101890.0,101880.0,1.12496111]
["bitfinex-derivatives","BTCF0:USTF0",1750663502497,0.638127,101890.0,101880.0,1.12496111]
["bitfinex-derivatives","BTCF0:USTF0",1750663502793,0.638127,101890.0,101880.0,1.32121081]
["bitfinex-derivatives","BTCF0:USTF0",1750663505296,0.638127,101890.0,101880.0,0.96041081]
["bitfinex-derivatives","BTCF0:USTF0",1750663507896,0.638127,101890.0,101880.0,0.76416111]
["bitfinex-derivatives","BTCF0:USTF0",1750663508298,0.638127,101890.0,101880.0,0.96041081]
["bitfinex-derivatives","BTCF0:USTF0",1750663508598,0.638127,101890.0,101880.0,0.76416111]
["bitfinex-derivatives","BTCF0:USTF0",1750663509399,0.638127,101890.0,101880.0,0.96041081]
["bitfinex-derivatives","BTCF0:USTF0",1750663510001,0.638127,101890.0,101880.0,0.20885081]
["bitfinex-derivatives","BTCF0:USTF0",1750663510196,0.638127,101890.0,101880.0,0.81129081]
["bitfinex-derivatives","BTCF0:USTF0",1750663510398,0.39724902,101890.0,101880.0,1.56128879]
["bitfinex-derivatives","BTCF0:USTF0",1750663510598,0.36504902,101890.0,101880.0,1.62468879]
["bitfinex-derivatives","BTCF0:USTF0",1750663510798,0.605927,101890.0,101880.0,1.41571081]
["bitfinex-derivatives","BTCF0:USTF0",1750663511002,0.606327,101890.0,101880.0,1.41571081]
["bitfinex-derivatives","BTCF0:USTF0",1750663511200,0.605927,101890.0,101880.0,1.41571081]
["bitfinex-derivatives","BTCF0:USTF0",1750663511402,0.606327,101890.0,101880.0,1.41571081]
["bitfinex-derivatives","BTCF0:USTF0",1750663512503,0.33214902,101890.0,101880.0,1.65658879]
["bitfinex-derivatives","BTCF0:USTF0",1750663512703,0.33214902,101890.0,101880.0,1.65758879]
["bitfinex-derivatives","BTCF0:USTF0",1750663513108,0.30064902,101890.0,101880.0,1.65858879]
["bitfinex-derivatives","BTCF0:USTF0",1750663513806,0.30064902,101890.0,101880.0,1.75858879]
["bitfinex-derivatives","BTCF0:USTF0",1750663514002,0.30064902,101890.0,101880.0,1.65858879]
["bitfinex-derivatives","BTCF0:USTF0",1750663514203,0.30024902,101890.0,101880.0,1.41771081]
["bitfinex-derivatives","BTCF0:USTF0",1750663514402,0.30024902,101890.0,101880.0,1.65858879]
["bitfinex-derivatives","BTCF0:USTF0",1750663514705,0.30064902,101890.0,101880.0,1.65858879]
["bitfinex-derivatives","BTCF0:USTF0",1750663516308,0.10441852,101890.0,101880.0,1.75858879]
["bitfinex-derivatives","BTCF0:USTF0",1750663516500,0.00441852,101890.0,101880.0,1.75858879]
["bitfinex-derivatives","BTCF0:USTF0",1750663517398,0.00401852,101890.0,101880.0,1.65858879]
["bitfinex-derivatives","BTCF0:USTF0",1750663517600,0.00441852,101890.0,101880.0,1.75858879]
["bitfinex-derivatives","BTCF0:USTF0",1750663518002,0.00441852,101890.0,101880.0,1.41771081]
["bitfinex-derivatives","BTCF0:USTF0",1750663518204,0.00441852,101890.0,101880.0,1.65858879]
["bitfinex-derivatives","BTCF0:USTF0",1750663519207,0.00441852,101890.0,101880.0,1.41771081]
["bitfinex-derivatives","BTCF0:USTF0",1750663519395,0.00441852,101890.0,101880.0,1.65858879]
["bitfinex-derivatives","BTCF0:USTF0",1750663519908,0.00441852,101890.0,101880.0,1.65758879]
["bitfinex-derivatives","BTCF0:USTF0",1750663520105,0.00441852,101890.0,101880.0,1.66058879]
["bitfinex-derivatives","BTCF0:USTF0",1750663520306,0.00441852,101890.0,101880.0,1.66658879]
["bitfinex-derivatives","BTCF0:USTF0",1750663520706,0.00441852,101890.0,101880.0,1.66258879]
["bitfinex-derivatives","BTCF0:USTF0",1750663520907,0.00441852,101890.0,101880.0,1.66458879]
["bitfinex-derivatives","BTCF0:USTF0",1750663521107,0.00441852,101890.0,101880.0,1.76458879]
["bitfinex-derivatives","BTCF0:USTF0",1750663521709,0.00441852,101890.0,101880.0,1.66158879]
["bitfinex-derivatives","BTCF0:USTF0",1750663522707,0.00441852,101890.0,101880.0,1.76158879]
["bitfinex-derivatives","BTCF0:USTF0",1750663522907,0.00441852,101890.0,101880.0,1.52071081]
["bitfinex-derivatives","BTCF0:USTF0",1750663523110,0.00441852,101890.0,101880.0,1.76158879]
["bitfinex-derivatives","BTCF0:USTF0",1750663523900,0.00441852,101890.0,101880.0,1.66158879]
["bitfinex-derivatives","BTCF0:USTF0",1750663524403,0.00441852,101890.0,101880.0,1.76158879]
["bitfinex-derivatives","BTCF0:USTF0",1750663525003,0.00441852,101890.0,101880.0,1.75958879]
["bitfinex-derivatives","BTCF0:USTF0",1750663525212,0.00441852,101890.0,101880.0,1.76158879]
["bitfinex-derivatives","BTCF0:USTF0",1750663525611,0.00441852,101890.0,101880.0,1.66158879]
["bitfinex-derivatives","BTCF0:USTF0",1750663526812,0.00441852,101890.0,101880.0,1.65958879]
["bitfinex-derivatives","BTCF0:USTF0",1750663527013,0.00441852,101890.0,101880.0,1.66158879]
["bitfinex-derivatives","BTCF0:USTF0",1750663528617,0.00441852,101890.0,101880.0,1.76158879]
["bitfinex-derivatives","BTCF0:USTF0",1750663529716,0.00441852,101890.0,101880.0,1.76458879]
["bitfinex-derivatives","BTCF0:USTF0",1750663530206,0.00441852,101890.0,101880.0,1.90164907]
["bitfinex-derivatives","BTCF0:USTF0",1750663530519,0.00441852,101890.0,101880.0,1.89864907]
["bitfinex-derivatives","BTCF0:USTF0",1750663530717,0.00441852,101890.0,101880.0,1.90464907]
["bitfinex-derivatives","BTCF0:USTF0",1750663531015,0.00441852,101890.0,101880.0,1.66758879]
["bitfinex-derivatives","BTCF0:USTF0",1750663531211,0.00441852,101890.0,101880.0,1.66558879]
["bitfinex-derivatives","BTCF0:USTF0",1750663531614,0.00441852,101890.0,101880.0,1.66358879]
["bitfinex-derivatives","BTCF0:USTF0",1750663531918,0.00441852,101890.0,101880.0,1.76358879]
["bitfinex-derivatives","BTCF0:USTF0",1750663533517,0.00441852,101890.0,101880.0,1.90064907]
["bitfinex-derivatives","BTCF0:USTF0",1750663534323,0.00441852,101890.0,101880.0,1.66358879]
["bitfinex-derivatives","BTCF0:USTF0",1750663535021,0.00441852,101890.0,101880.0,1.80064907]
["bitfinex-derivatives","BTCF0:USTF0",1750663535627,0.00441852,101890.0,101880.0,1.66358879]
["bitfinex-derivatives","BTCF0:USTF0",1750663536327,0.00441852,101890.0,101880.0,1.90419373]
["bitfinex-derivatives","BTCF0:USTF0",1750663536722,0.20064892,101890.0,101880.0,1.55977109]
["bitfinex-derivatives","BTCF0:USTF0",1750663536924,0.20064892,101890.0,101880.0,2.04125401]
["bitfinex-derivatives","BTCF0:USTF0",1750663537122,0.20064892,101890.0,101880.0,1.90419373]
["bitfinex-derivatives","BTCF0:USTF0",1750663537328,0.00441852,101890.0,101880.0,1.90419373]
["bitfinex-derivatives","BTCF0:USTF0",1750663540726,0.20064892,101890.0,101880.0,1.90419373]
["bitfinex-derivatives","BTCF0:USTF0",1750663541526,0.44139038,101890.0,101880.0,0.83627924]
["bitfinex-derivatives","BTCF0:USTF0",1750663541724,0.56139038,101890.0,101880.0,1.34273924]
["bitfinex-derivatives","BTCF0:USTF0",1750663541921,0.65849038,101890.0,101880.0,1.34273924]
["bitfinex-derivatives","BTCF0:USTF0",1750663542625,0.65849038,101890.0,101880.0,1.5834807]
["bitfinex-derivatives","BTCF0:USTF0",1750663543828,0.65849038,101890.0,101880.0,1.33673924]
["bitfinex-derivatives","BTCF0:USTF0",1750663544028,0.65849038,101890.0,101880.0,0.58765924]
["bitfinex-derivatives","BTCF0:USTF0",1750663544326,0.65849038,101890.0,101880.0,1.33705924]
["bitfinex-derivatives","BTCF0:USTF0",1750663544327,0.65858173,101890.0,101880.0,1.33705924]
["bitfinex-derivatives","BTCF0:USTF0",1750663544926,0.65858173,101890.0,101880.0,1.32005081]
["bitfinex-derivatives","BTCF0:USTF0",1750663545125,0.65858173,101890.0,101880.0,1.31905081]
["bitfinex-derivatives","BTCF0:USTF0",1750663545126,0.65958173,101890.0,101880.0,1.31905081]
["bitfinex-derivatives","BTCF0:USTF0",1750663545721,0.66158173,101890.0,101880.0,1.31905081]
["bitfinex-derivatives","BTCF0:USTF0",1750663546421,0.66158173,101890.0,101880.0,1.31901081]
["bitfinex-derivatives","BTCF0:USTF0",1750663547527,0.66358173,101890.0,101880.0,0.37340111]
["bitfinex-derivatives","BTCF0:USTF0",1750663547718,0.66358173,101890.0,101880.0,0.61428111]
["bitfinex-derivatives","BTCF0:USTF0",1750663548119,0.68163204,101890.0,101880.0,0.01260111]
["bitfinex-derivatives","BTCF0:USTF0",1750663548332,0.1962495,101880.0,101870.0,0.72114773]
["bitfinex-derivatives","BTCF0:USTF0",1750663548523,1.04683512,101880.0,101870.0,1.32279883]
["bitfinex-derivatives","BTCF0:USTF0",1750663548723,1.07823512,101880.0,101870.0,1.32279883]
["bitfinex-derivatives","BTCF0:USTF0",1750663548929,1.32795218,101880.0,101870.0,0.16409003]
["bitfinex-derivatives","BTCF0:USTF0",1750663549122,1.32795218,101880.0,101870.0,0.76573003]
["bitfinex-derivatives","BTCF0:USTF0",1750663549619,0.1962688,101870.0,101860.0,1.1587177]
["bitfinex-derivatives","BTCF0:USTF0",1750663549823,0.65739146,101870.0,101860.0,1.1587177]
["bitfinex-derivatives","BTCF0:USTF0",1750663550019,0.65739146,101870.0,101860.0,0.1962777]
["bitfinex-derivatives","BTCF0:USTF0",1750663550325,0.1962881,101860.0,101850.0,0.80302935]
["bitfinex-derivatives","BTCF0:USTF0",1750663550531,0.67662091,101860.0,101850.0,0.7047873]
["bitfinex-derivatives","BTCF0:USTF0",1750663550718,0.67662091,101860.0,101850.0,1.3064273]
["bitfinex-derivatives","BTCF0:USTF0",1750663550924,0.67662091,101860.0,101850.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1750663551124,0.67362091,101860.0,101850.0,1.3064274]
["bitfinex-derivatives","BTCF0:USTF0",1750663551324,0.67362091,101860.0,101850.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1750663551524,0.67362091,101860.0,101850.0,1.3064274]
["bitfinex-derivatives","BTCF0:USTF0",1750663551826,0.67362091,101860.0,101850.0,0.7077874]
["bitfinex-derivatives","BTCF0:USTF0",1750663552023,0.67362091,101860.0,101850.0,1.3094674]
["bitfinex-derivatives","BTCF0:USTF0",1750663553328,0.67362091,101860.0,101850.0,1.3094274]
["bitfinex-derivatives","BTCF0:USTF0",1750663553528,0.67362091,101860.0,101850.0,0.7077874]
["bitfinex-derivatives","BTCF0:USTF0",1750663553732,0.67362091,101860.0,101850.0,1.32120116]
["bitfinex-derivatives","BTCF0:USTF0",1750663557736,0.67362091,101860.0,101850.0,1.12489376]
["bitfinex-derivatives","BTCF0:USTF0",1750663558033,0.67362091,101860.0,101850.0,1.32120116]
["bitfinex-derivatives","BTCF0:USTF0",1750663561839,0.0925,101860.0,101850.0,0.81271397]
["bitfinex-derivatives","BTCF0:USTF0",1750663562136,0.26383975,101870.0,101860.0,0.1962882]
["bitfinex-derivatives","BTCF0:USTF0",1750663562336,0.50467256,101870.0,101860.0,0.5880882]
["bitfinex-derivatives","BTCF0:USTF0",1750663562536,0.56697256,101870.0,101860.0,0.5880882]
["bitfinex-derivatives","BTCF0:USTF0",1750663562736,0.56617256,101870.0,101860.0,0.5880882]
["bitfinex-derivatives","BTCF0:USTF0",1750663562936,0.56657256,101870.0,101860.0,0.5880882]
["bitfinex-derivatives","BTCF0:USTF0",1750663563342,0.57257256,101870.0,101860.0,0.5880882]
["bitfinex-derivatives","BTCF0:USTF0",1750663564041,0.57057256,101870.0,101860.0,0.5880882]
["bitfinex-derivatives","BTCF0:USTF0",1750663564537,0.56757256,101870.0,101860.0,0.5880882]
["bitfinex-derivatives","BTCF0:USTF0",1750663565242,0.56757256,101870.0,101860.0,0.6183882]
["bitfinex-derivatives","BTCF0:USTF0",1750663565641,0.26443975,101870.0,101860.0,0.85922101]
["bitfinex-derivatives","BTCF0:USTF0",1750663565942,0.26845827,101870.0,101860.0,0.85922101]
["bitfinex-derivatives","BTCF0:USTF0",1750663566451,0.26845827,101870.0,101860.0,0.6183882]
["bitfinex-derivatives","BTCF0:USTF0",1750663567039,0.26845827,101870.0,101860.0,0.6193882]
["bitfinex-derivatives","BTCF0:USTF0",1750663567737,0.26845827,101870.0,101860.0,0.86122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663567738,0.26745827,101870.0,101860.0,0.86122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663567940,0.26745827,101870.0,101860.0,0.6203882]
["bitfinex-derivatives","BTCF0:USTF0",1750663568545,0.26745827,101870.0,101860.0,0.86122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663569040,0.57089108,101870.0,101860.0,0.6203882]
["bitfinex-derivatives","BTCF0:USTF0",1750663569946,0.67089108,101870.0,101860.0,0.6203882]
["bitfinex-derivatives","BTCF0:USTF0",1750663576753,0.57089108,101870.0,101860.0,0.6203882]
["bitfinex-derivatives","BTCF0:USTF0",1750663576956,0.50829108,101870.0,101860.0,0.6203882]
["bitfinex-derivatives","BTCF0:USTF0",1750663577450,0.02210837,101870.0,101860.0,0.96122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663577656,0.02170837,101870.0,101860.0,0.86122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663577856,0.02170837,101870.0,101860.0,0.7203882]
["bitfinex-derivatives","BTCF0:USTF0",1750663577857,0.02210837,101870.0,101860.0,0.7203882]
["bitfinex-derivatives","BTCF0:USTF0",1750663578055,0.02210837,101870.0,101860.0,0.96122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663578454,0.02210837,101870.0,101860.0,0.96022101]
["bitfinex-derivatives","BTCF0:USTF0",1750663578653,0.21837727,101870.0,101860.0,0.86122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663580758,0.02210837,101870.0,101860.0,0.86122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663581552,0.02210837,101870.0,101860.0,0.96122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663582253,0.00401852,101870.0,101860.0,0.96122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663582456,0.00441852,101870.0,101860.0,0.96122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663585665,0.00441852,101870.0,101860.0,0.86122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663587460,0.20068742,101870.0,101860.0,0.86122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663587764,0.00441852,101870.0,101860.0,0.86122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663588358,0.20068742,101870.0,101860.0,0.86122101]
["bitfinex-derivatives","BTCF0:USTF0",1750663588559,0.00441852,101870.0,101860.0,0.87765734]
["bitfinex-derivatives","BTCF0:USTF0",1750663589056,0.00441852,101870.0,101860.0,0.87965734]
["bitfinex-derivatives","BTCF0:USTF0",1750663589462,0.00441852,101870.0,101860.0,0.97965734]
["bitfinex-derivatives","BTCF0:USTF0",1750663589664,0.00441852,101870.0,101860.0,0.98165734]
["bitfinex-derivatives","BTCF0:USTF0",1750663592069,0.00441852,101870.0,101860.0,0.96522101]
["bitfinex-derivatives","BTCF0:USTF0",1750663592460,0.00441852,101870.0,101860.0,0.86522101]
["bitfinex-derivatives","BTCF0:USTF0",1750663592763,0.00441852,101870.0,101860.0,0.88144828]
["bitfinex-derivatives","BTCF0:USTF0",1750663592964,0.00441852,101870.0,101860.0,0.91304828]
["bitfinex-derivatives","BTCF0:USTF0",1750663593668,0.00441852,101870.0,101860.0,1.01304828]
["bitfinex-derivatives","BTCF0:USTF0",1750663595067,0.00441852,101870.0,101860.0,0.77221547]
["bitfinex-derivatives","BTCF0:USTF0",1750663595269,0.20068742,101870.0,101860.0,1.01304828]
["bitfinex-derivatives","BTCF0:USTF0",1750663597367,0.20068742,101870.0,101860.0,0.74191547]
["bitfinex-derivatives","BTCF0:USTF0",1750663597567,0.29928742,101870.0,101860.0,0.74191547]
["bitfinex-derivatives","BTCF0:USTF0",1750663598670,0.29928742,101870.0,101860.0,0.64191547]
["bitfinex-derivatives","BTCF0:USTF0",1750663599068,0.29928742,101870.0,101860.0,0.6256882]
["bitfinex-derivatives","BTCF0:USTF0",1750663599775,0.29928742,101870.0,101860.0,0.5600882]
["bitfinex-derivatives","BTCF0:USTF0",1750663600075,0.29928742,101870.0,101860.0,0.57902448]
["bitfinex-derivatives","BTCF0:USTF0",1750663601177,0.29928742,101870.0,101860.0,0.57702448]
["bitfinex-derivatives","BTCF0:USTF0",1750663601374,0.29928742,101870.0,101860.0,0.57502448]
["bitfinex-derivatives","BTCF0:USTF0",1750663602673,0.29928742,101870.0,101860.0,0.57532114]
["bitfinex-derivatives","BTCF0:USTF0",1750663602975,0.54012023,101870.0,101860.0,1.32272114]
["bitfinex-derivatives","BTCF0:USTF0",1750663603278,0.70756583,101870.0,101860.0,0.52559294]
["bitfinex-derivatives","BTCF0:USTF0",1750663603477,0.70756583,101870.0,101860.0,1.12643294]
["bitfinex-derivatives","BTCF0:USTF0",1750663604075,0.71056583,101870.0,101860.0,1.12443294]
["bitfinex-derivatives","BTCF0:USTF0",1750663604380,0.71056583,101870.0,101860.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1750663604581,0.71056583,101870.0,101860.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1750663604877,0.71056583,101870.0,101860.0,1.3044878]
["bitfinex-derivatives","BTCF0:USTF0",1750663605978,0.71056583,101870.0,101860.0,0.7036478]
["bitfinex-derivatives","BTCF0:USTF0",1750663606279,0.71056583,101870.0,101860.0,1.3044878]
["bitfinex-derivatives","BTCF0:USTF0",1750663606979,0.71056583,101870.0,101860.0,1.3044478]
["bitfinex-derivatives","BTCF0:USTF0",1750663607581,0.71056583,101870.0,101860.0,1.1578878]
["bitfinex-derivatives","BTCF0:USTF0",1750663608771,0.71056583,101870.0,101860.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1750663609478,0.71056583,101870.0,101860.0,1.1578878]
["bitfinex-derivatives","BTCF0:USTF0",1750663611472,0.71056583,101870.0,101860.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1750663612384,0.71056583,101870.0,101860.0,1.1578878]
["bitfinex-derivatives","BTCF0:USTF0",1750663614885,0.71056583,101870.0,101860.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1750663615079,0.46973302,101870.0,101860.0,1.1578878]
["bitfinex-derivatives","BTCF0:USTF0",1750663615384,0.71056583,101870.0,101860.0,1.1578878]
["bitfinex-derivatives","BTCF0:USTF0",1750663616782,0.70956583,101870.0,101860.0,1.1588878]
["bitfinex-derivatives","BTCF0:USTF0",1750663617486,0.70956583,101870.0,101860.0,1.1578878]
["bitfinex-derivatives","BTCF0:USTF0",1750663617788,0.71056583,101870.0,101860.0,1.1578878]
["bitfinex-derivatives","BTCF0:USTF0",1750663617987,0.71056583,101870.0,101860.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1750663618289,0.71056583,101870.0,101860.0,1.1578878]
["bitfinex-derivatives","BTCF0:USTF0",1750663618587,0.71056583,101870.0,101860.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1750663619490,0.71056583,101870.0,101860.0,1.1578878]
["bitfinex-derivatives","BTCF0:USTF0",1750663620286,0.43673302,101870.0,101860.0,1.39872061]
["bitfinex-derivatives","BTCF0:USTF0",1750663620487,0.37113302,101870.0,101860.0,1.49292061]
["bitfinex-derivatives","BTCF0:USTF0",1750663620686,0.37073302,101870.0,101860.0,1.49292061]
["bitfinex-derivatives","BTCF0:USTF0",1750663620885,0.37113302,101870.0,101860.0,1.49292061]
["bitfinex-derivatives","BTCF0:USTF0",1750663621281,0.22113262,101870.0,101860.0,1.49292061]
["bitfinex-derivatives","BTCF0:USTF0",1750663621579,0.02486412,101870.0,101860.0,1.75556157]
["bitfinex-derivatives","BTCF0:USTF0",1750663621786,0.02446412,101870.0,101860.0,1.65556157]
["bitfinex-derivatives","BTCF0:USTF0",1750663621980,0.02486412,101870.0,101860.0,1.79262185]
["bitfinex-derivatives","BTCF0:USTF0",1750663622182,0.02446412,101870.0,101860.0,1.79262185]
["bitfinex-derivatives","BTCF0:USTF0",1750663622384,0.02386412,101870.0,101860.0,1.89262185]
["bitfinex-derivatives","BTCF0:USTF0",1750663622579,0.02486412,101870.0,101860.0,1.89262185]
["bitfinex-derivatives","BTCF0:USTF0",1750663622787,0.02286412,101870.0,101860.0,1.89362185]
["bitfinex-derivatives","BTCF0:USTF0",1750663623292,0.02186412,101870.0,101860.0,1.65378904]
["bitfinex-derivatives","BTCF0:USTF0",1750663623592,0.21813262,101870.0,101860.0,1.79462185]
["bitfinex-derivatives","BTCF0:USTF0",1750663623890,0.21813262,101870.0,101860.0,1.79662185]
["bitfinex-derivatives","BTCF0:USTF0",1750663624091,0.21813262,101870.0,101860.0,1.79862185]
["bitfinex-derivatives","BTCF0:USTF0",1750663624901,0.21813262,101870.0,101860.0,1.66156157]
["bitfinex-derivatives","BTCF0:USTF0",1750663625087,0.21813262,101870.0,101860.0,1.76156157]
["bitfinex-derivatives","BTCF0:USTF0",1750663625281,0.21813262,101870.0,101860.0,1.66156157]
["bitfinex-derivatives","BTCF0:USTF0",1750663625484,0.21813262,101870.0,101860.0,1.66056157]
["bitfinex-derivatives","BTCF0:USTF0",1750663625682,0.21813262,101870.0,101860.0,1.65956157]
["bitfinex-derivatives","BTCF0:USTF0",1750663626696,0.21813262,101870.0,101860.0,1.41872876]
["bitfinex-derivatives","BTCF0:USTF0",1750663626988,0.21813262,101870.0,101860.0,1.65956157]
["bitfinex-derivatives","BTCF0:USTF0",1750663629991,0.45896543,101870.0,101860.0,1.41856876]
["bitfinex-derivatives","BTCF0:USTF0",1750663630292,0.61056543,101870.0,101860.0,1.22228096]
["bitfinex-derivatives","BTCF0:USTF0",1750663630500,0.61056543,101870.0,101860.0,1.12808096]
["bitfinex-derivatives","BTCF0:USTF0",1750663630789,0.61056543,101870.0,101860.0,1.32436876]
["bitfinex-derivatives","BTCF0:USTF0",1750663630996,0.52056543,101870.0,101860.0,1.32436876]
["bitfinex-derivatives","BTCF0:USTF0",1750663631693,0.52056543,101870.0,101860.0,1.32236876]
["bitfinex-derivatives","BTCF0:USTF0",1750663632397,0.52056543,101870.0,101860.0,1.32036876]
["bitfinex-derivatives","BTCF0:USTF0",1750663632596,0.62156543,101870.0,101860.0,1.32036876]
["bitfinex-derivatives","BTCF0:USTF0",1750663632791,0.62356543,101870.0,101860.0,1.32036876]
["bitfinex-derivatives","BTCF0:USTF0",1750663635098,0.62256543,101870.0,101860.0,1.32036876]
["bitfinex-derivatives","BTCF0:USTF0",1750663635298,0.62356543,101870.0,101860.0,1.32036876]
["bitfinex-derivatives","BTCF0:USTF0",1750663636194,0.62156543,101870.0,101860.0,1.32036876]
["bitfinex-derivatives","BTCF0:USTF0",1750663636498,0.62356543,101870.0,101860.0,1.32036876]
["bitfinex-derivatives","BTCF0:USTF0",1750663637594,0.52356543,101870.0,101860.0,1.32036876]
["bitfinex-derivatives","BTCF0:USTF0",1750663637805,0.63356543,101870.0,101860.0,1.32036876]
["bitfinex-derivatives","BTCF0:USTF0",1750663638196,0.63384643,101870.0,101860.0,1.3040878]
["bitfinex-derivatives","BTCF0:USTF0",1750663640202,0.52384643,101870.0,101860.0,1.3040878]
["bitfinex-derivatives","BTCF0:USTF0",1750663640396,0.52384643,101870.0,101860.0,1.3341878]
["bitfinex-derivatives","BTCF0:USTF0",1750663640602,0.63384643,101870.0,101860.0,1.3341878]
["bitfinex-derivatives","BTCF0:USTF0",1750663642001,0.63400436,101870.0,101860.0,1.3341878]
["bitfinex-derivatives","BTCF0:USTF0",1750663644499,0.66670436,101870.0,101860.0,1.3341878]
["bitfinex-derivatives","BTCF0:USTF0",1750663647502,0.42587155,101870.0,101860.0,1.3341878]
["bitfinex-derivatives","BTCF0:USTF0",1750663647701,0.66670436,101870.0,101860.0,1.3341878]
["bitfinex-derivatives","BTCF0:USTF0",1750663648004,0.28317155,101870.0,101860.0,1.3341878]
["bitfinex-derivatives","BTCF0:USTF0",1750663648204,0.43277155,101870.0,101860.0,1.63962061]
["bitfinex-derivatives","BTCF0:USTF0",1750663648404,0.28317155,101870.0,101860.0,1.63962061]
["bitfinex-derivatives","BTCF0:USTF0",1750663650708,0.22157155,101870.0,101860.0,1.63962061]
["bitfinex-derivatives","BTCF0:USTF0",1750663651103,0.22117155,101870.0,101860.0,1.63962061]
["bitfinex-derivatives","BTCF0:USTF0",1750663651308,0.22157155,101870.0,101860.0,1.63962061]
["bitfinex-derivatives","BTCF0:USTF0",1750663653406,0.02530305,101870.0,101860.0,1.63962061]
["bitfinex-derivatives","BTCF0:USTF0",1750663653606,0.02530305,101870.0,101860.0,1.73962061]
["bitfinex-derivatives","BTCF0:USTF0",1750663653807,0.02390305,101870.0,101860.0,1.87786319]
["bitfinex-derivatives","BTCF0:USTF0",1750663654007,0.02430305,101870.0,101860.0,1.87786319]
["bitfinex-derivatives","BTCF0:USTF0",1750663654206,0.02230305,101870.0,101860.0,1.87786319]
["bitfinex-derivatives","BTCF0:USTF0",1750663654611,0.02230305,101870.0,101860.0,1.74062061]
["bitfinex-derivatives","BTCF0:USTF0",1750663655110,0.02190305,101870.0,101860.0,1.74062061]
["bitfinex-derivatives","BTCF0:USTF0",1750663655514,0.00441852,101870.0,101860.0,1.74062061]
["bitfinex-derivatives","BTCF0:USTF0",1750663656110,0.00441852,101870.0,101860.0,1.64062061]
["bitfinex-derivatives","BTCF0:USTF0",1750663657602,0.00401852,101870.0,101860.0,1.64062061]
["bitfinex-derivatives","BTCF0:USTF0",1750663657807,0.00441852,101870.0,101860.0,1.74062061]
["bitfinex-derivatives","BTCF0:USTF0",1750663659717,0.00441852,101870.0,101860.0,2.10142061]
["bitfinex-derivatives","BTCF0:USTF0",1750663661017,0.00441852,101870.0,101860.0,2.00142061]
["bitfinex-derivatives","BTCF0:USTF0",1750663664815,0.00441852,101870.0,101860.0,2.00738061]
["bitfinex-derivatives","BTCF0:USTF0",1750663665016,0.0219862,101870.0,101860.0,2.00615897]
["bitfinex-derivatives","BTCF0:USTF0",1750663665212,0.0219862,101870.0,101860.0,2.10615897]
["bitfinex-derivatives","BTCF0:USTF0",1750663665617,0.0215862,101870.0,101860.0,2.10615897]
["bitfinex-derivatives","BTCF0:USTF0",1750663665817,0.0219862,101870.0,101860.0,2.10615897]
["bitfinex-derivatives","BTCF0:USTF0",1750663666010,0.2182546,101870.0,101860.0,1.0195477]
["bitfinex-derivatives","BTCF0:USTF0",1750663666216,0.2182546,101870.0,101860.0,2.00558051]
["bitfinex-derivatives","BTCF0:USTF0",1750663666616,0.20068692,101870.0,101860.0,1.7647477]
["bitfinex-derivatives","BTCF0:USTF0",1750663666921,0.23068692,101870.0,101860.0,2.00458051]
["bitfinex-derivatives","BTCF0:USTF0",1750663667118,0.26278692,101870.0,101860.0,2.00558051]
["bitfinex-derivatives","BTCF0:USTF0",1750663668720,0.26278692,101870.0,101860.0,1.26038051]
["bitfinex-derivatives","BTCF0:USTF0",1750663668916,0.26278692,101870.0,101860.0,2.00554051]
["bitfinex-derivatives","BTCF0:USTF0",1750663669324,0.26278692,101870.0,101860.0,1.26038051]
["bitfinex-derivatives","BTCF0:USTF0",1750663669523,0.26278692,101870.0,101860.0,2.00554051]
["bitfinex-derivatives","BTCF0:USTF0",1750663671321,0.26278692,101870.0,101860.0,1.40582051]
["bitfinex-derivatives","BTCF0:USTF0",1750663671622,0.26278692,101870.0,101860.0,2.00550051]
["bitfinex-derivatives","BTCF0:USTF0",1750663671815,0.26278692,101870.0,101860.0,1.97410051]
["bitfinex-derivatives","BTCF0:USTF0",1750663672018,0.29378692,101870.0,101860.0,1.97410051]
["bitfinex-derivatives","BTCF0:USTF0",1750663672216,0.29378692,101870.0,101860.0,1.1335877]
["bitfinex-derivatives","BTCF0:USTF0",1750663672417,0.29378692,101870.0,101860.0,1.68590149]
["bitfinex-derivatives","BTCF0:USTF0",1750663672723,0.53461973,101870.0,101860.0,1.68590149]
["bitfinex-derivatives","BTCF0:USTF0",1750663673124,0.62461973,101870.0,101860.0,1.68590149]
["bitfinex-derivatives","BTCF0:USTF0",1750663673723,0.38378692,101870.0,101860.0,1.68590149]
["bitfinex-derivatives","BTCF0:USTF0",1750663674727,0.38578692,101870.0,101860.0,1.68590149]
["bitfinex-derivatives","BTCF0:USTF0",1750663675226,0.38578692,101870.0,101860.0,1.68586149]
["bitfinex-derivatives","BTCF0:USTF0",1750663675729,0.38678692,101870.0,101860.0,1.68486149]
["bitfinex-derivatives","BTCF0:USTF0",1750663676128,0.38678692,101870.0,101860.0,1.68533168]
["bitfinex-derivatives","BTCF0:USTF0",1750663678928,0.38578692,101870.0,101860.0,1.68633168]
["bitfinex-derivatives","BTCF0:USTF0",1750663680028,0.38378692,101870.0,101860.0,1.68633168]
["bitfinex-derivatives","BTCF0:USTF0",1750663680529,0.38578692,101870.0,101860.0,1.92716449]
["bitfinex-derivatives","BTCF0:USTF0",1750663680731,0.06951852,101870.0,101860.0,1.92616449]
["bitfinex-derivatives","BTCF0:USTF0",1750663680925,0.20368692,101870.0,101860.0,1.92616449]
["bitfinex-derivatives","BTCF0:USTF0",1750663681230,0.00701852,101870.0,101860.0,2.02046449]
["bitfinex-derivatives","BTCF0:USTF0",1750663681528,0.00741852,101870.0,101860.0,2.02046449]
["bitfinex-derivatives","BTCF0:USTF0",1750663682123,0.00741852,101870.0,101860.0,2.12046449]
["bitfinex-derivatives","BTCF0:USTF0",1750663682733,0.003,101870.0,101860.0,2.12046449]
["bitfinex-derivatives","BTCF0:USTF0",1750663683030,0.0014,101870.0,101860.0,2.12046449]
["bitfinex-derivatives","BTCF0:USTF0",1750663683332,0.2137812,101890.0,101880.0,0.1962492]
["bitfinex-derivatives","BTCF0:USTF0",1750663683333,0.3609676,101890.0,101880.0,0.1962492]
["bitfinex-derivatives","BTCF0:USTF0",1750663683633,0.36058553,101890.0,101880.0,1.55863236]
["bitfinex-derivatives","BTCF0:USTF0",1750663683929,0.31152363,101890.0,101880.0,1.55863236]
["bitfinex-derivatives","BTCF0:USTF0",1750663684134,0.2628461,101890.0,101880.0,1.55863236]
["bitfinex-derivatives","BTCF0:USTF0",1750663684328,0.2628461,101890.0,101880.0,1.65333236]
["bitfinex-derivatives","BTCF0:USTF0",1750663684527,0.2668461,101890.0,101880.0,1.65333236]
["bitfinex-derivatives","BTCF0:USTF0",1750663686331,0.2688461,101890.0,101880.0,1.65333236]
["bitfinex-derivatives","BTCF0:USTF0",1750663688735,0.2668461,101890.0,101880.0,1.65433236]
["bitfinex-derivatives","BTCF0:USTF0",1750663689232,0.2628461,101890.0,101880.0,1.65433236]
["bitfinex-derivatives","BTCF0:USTF0",1750663689436,0.2628461,101890.0,101880.0,1.65333236]
["bitfinex-derivatives","BTCF0:USTF0",1750663689630,0.1970461,101890.0,101880.0,0.90941236]
["bitfinex-derivatives","BTCF0:USTF0",1750663689831,0.1970461,101890.0,101880.0,1.65413236]
["bitfinex-derivatives","BTCF0:USTF0",1750663690139,0.1962461,101890.0,101880.0,1.65413236]
["bitfinex-derivatives","BTCF0:USTF0",1750663690337,0.1976461,101890.0,101880.0,1.65313236]
["bitfinex-derivatives","BTCF0:USTF0",1750663690537,0.1996461,101890.0,101880.0,1.65313236]
["bitfinex-derivatives","BTCF0:USTF0",1750663690736,0.1992461,101890.0,101880.0,1.65313236]
["bitfinex-derivatives","BTCF0:USTF0",1750663691036,0.1996461,101890.0,101880.0,1.65313236]
["bitfinex-derivatives","BTCF0:USTF0",1750663691937,0.1996461,101890.0,101880.0,2.01393236]
["bitfinex-derivatives","BTCF0:USTF0",1750663698245,0.1996461,101890.0,101880.0,2.01989236]
["bitfinex-derivatives","BTCF0:USTF0",1750663699946,0.20366462,101890.0,101880.0,2.01989236]
["bitfinex-derivatives","BTCF0:USTF0",1750663701543,0.20366462,101890.0,101880.0,1.77905955]
["bitfinex-derivatives","BTCF0:USTF0",1750663701748,0.20366462,101890.0,101880.0,2.01989236]
["bitfinex-derivatives","BTCF0:USTF0",1750663702344,0.20366462,101890.0,101880.0,2.26058731]
["bitfinex-derivatives","BTCF0:USTF0",1750663703946,0.20366462,101890.0,101880.0,1.77905955]
["bitfinex-derivatives","BTCF0:USTF0",1750663704342,0.20366462,101890.0,101880.0,2.26058731]
["bitfinex-derivatives","BTCF0:USTF0",1750663704940,0.23406462,101890.0,101880.0,2.26058731]
["bitfinex-derivatives","BTCF0:USTF0",1750663706041,0.20366462,101890.0,101880.0,2.26058731]
["bitfinex-derivatives","BTCF0:USTF0",1750663708851,0.20366462,101890.0,101880.0,1.77905955]
["bitfinex-derivatives","BTCF0:USTF0",1750663709052,0.20366462,101890.0,101880.0,2.26058731]
["bitfinex-derivatives","BTCF0:USTF0",1750663716752,0.20366462,101890.0,101880.0,1.77905955]
["bitfinex-derivatives","BTCF0:USTF0",1750663716753,0.4619388,101890.0,101880.0,1.77905955]
["bitfinex-derivatives","BTCF0:USTF0",1750663717055,0.5536388,101890.0,101880.0,1.98912343]
["bitfinex-derivatives","BTCF0:USTF0",1750663717458,0.5536388,101890.0,101880.0,2.22988731]
["bitfinex-derivatives","BTCF0:USTF0",1750663717858,0.5536388,101890.0,101880.0,1.98912343]
["bitfinex-derivatives","BTCF0:USTF0",1750663719460,0.5536388,101890.0,101880.0,1.68435955]
["bitfinex-derivatives","BTCF0:USTF0",1750663719656,0.6836388,101890.0,101880.0,1.92512343]
["bitfinex-derivatives","BTCF0:USTF0",1750663720054,0.5536388,101890.0,101880.0,1.92512343]
["bitfinex-derivatives","BTCF0:USTF0",1750663721658,0.5536388,101890.0,101880.0,1.68435955]
["bitfinex-derivatives","BTCF0:USTF0",1750663721858,0.5536388,101890.0,101880.0,1.92512343]
["bitfinex-derivatives","BTCF0:USTF0",1750663722160,0.5536388,101890.0,101880.0,1.68435955]
["bitfinex-derivatives","BTCF0:USTF0",1750663722361,0.5536388,101890.0,101880.0,1.92512343]
["bitfinex-derivatives","BTCF0:USTF0",1750663723360,0.5536388,101890.0,101880.0,0.93963955]
["bitfinex-derivatives","BTCF0:USTF0",1750663723559,0.7036388,101890.0,101880.0,1.48699035]
["bitfinex-derivatives","BTCF0:USTF0",1750663723761,0.7036388,101890.0,101880.0,1.68323955]
["bitfinex-derivatives","BTCF0:USTF0",1750663724358,0.70371011,101890.0,101880.0,1.68323955]
["bitfinex-derivatives","BTCF0:USTF0",1750663724862,0.55371011,101890.0,101880.0,1.68323955]
["bitfinex-derivatives","BTCF0:USTF0",1750663734370,0.55371011,101890.0,101880.0,1.48699035]
["bitfinex-derivatives","BTCF0:USTF0",1750663734571,0.55371011,101890.0,101880.0,1.68323965]
["bitfinex-derivatives","BTCF0:USTF0",1750663735267,0.55371011,101890.0,101880.0,0.93963965]
["bitfinex-derivatives","BTCF0:USTF0",1750663735469,0.55371011,101890.0,101880.0,1.68255965]
["bitfinex-derivatives","BTCF0:USTF0",1750663737569,0.70371011,101890.0,101880.0,1.68255965]
["bitfinex-derivatives","BTCF0:USTF0",1750663737764,0.70371011,101890.0,101880.0,1.48627035]
["bitfinex-derivatives","BTCF0:USTF0",1750663737968,0.70371011,101890.0,101880.0,1.68251945]
["bitfinex-derivatives","BTCF0:USTF0",1750663743469,0.43267492,101890.0,101880.0,1.68251945]
["bitfinex-derivatives","BTCF0:USTF0",1750663743770,0.43267492,101890.0,101880.0,1.77641945]
["bitfinex-derivatives","BTCF0:USTF0",1750663744372,0.67348405,101890.0,101880.0,2.01722858]
["bitfinex-derivatives","BTCF0:USTF0",1750663745369,0.65597375,101890.0,101880.0,2.01752581]
["bitfinex-derivatives","BTCF0:USTF0",1750663748369,0.65597375,101890.0,101880.0,1.77671668]
["bitfinex-derivatives","BTCF0:USTF0",1750663748672,0.65597375,101890.0,101880.0,1.82127671]
["bitfinex-derivatives","BTCF0:USTF0",1750663748973,0.65597375,101890.0,101880.0,2.01731277]
["bitfinex-derivatives","BTCF0:USTF0",1750663749472,0.65597375,101890.0,101880.0,1.82106367]
["bitfinex-derivatives","BTCF0:USTF0",1750663750272,0.65597375,101890.0,101880.0,2.01731277]
["bitfinex-derivatives","BTCF0:USTF0",1750663751275,0.41516462,101890.0,101880.0,2.01731277]
["bitfinex-derivatives","BTCF0:USTF0",1750663751476,0.65597375,101890.0,101880.0,2.01731277]
["bitfinex-derivatives","BTCF0:USTF0",1750663753174,0.41516462,101890.0,101880.0,2.01731277]
["bitfinex-derivatives","BTCF0:USTF0",1750663753372,0.65597375,101890.0,101880.0,1.82106367]
["bitfinex-derivatives","BTCF0:USTF0",1750663753975,0.65597375,101890.0,101880.0,2.01731277]
["bitfinex-derivatives","BTCF0:USTF0",1750663758186,0.65597375,101890.0,101880.0,1.82106367]
["bitfinex-derivatives","BTCF0:USTF0",1750663758372,0.68777375,101890.0,101880.0,1.82106367]
["bitfinex-derivatives","BTCF0:USTF0",1750663758981,0.68777375,101890.0,101880.0,1.58025454]
["bitfinex-derivatives","BTCF0:USTF0",1750663759179,0.68777375,101890.0,101880.0,2.01731277]
["bitfinex-derivatives","BTCF0:USTF0",1750663759383,0.68777375,101890.0,101880.0,1.48603454]
["bitfinex-derivatives","BTCF0:USTF0",1750663759779,0.92858288,101890.0,101880.0,0.88779454]
["bitfinex-derivatives","BTCF0:USTF0",1750663759974,0.92858288,101890.0,101880.0,1.47008]
["bitfinex-derivatives","BTCF0:USTF0",1750663759975,1.02673275,101890.0,101880.0,1.47008]
["bitfinex-derivatives","BTCF0:USTF0",1750663760375,1.02673275,101890.0,101880.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1750663760787,1.02773275,101890.0,101880.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1750663761584,1.02673275,101890.0,101880.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1750663762086,1.02573275,101890.0,101880.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1750663762278,1.02973275,101890.0,101880.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1750663763583,1.39053275,101890.0,101880.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1750663763782,1.39053275,101890.0,101880.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1750663764283,1.39053275,101890.0,101880.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1750663765993,1.39053275,101890.0,101880.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1750663767178,0.90891449,101890.0,101880.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1750663767482,1.15172362,101890.0,101880.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1750663767892,1.15172362,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663768389,1.15372362,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663768792,1.14772362,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663768992,1.15172362,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663769185,1.14972362,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663769790,0.78892362,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663769990,1.14972362,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663770392,1.39053275,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663770784,1.40854896,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663772085,1.40654896,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663772290,1.40854896,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663774295,1.39053275,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663775395,1.40858559,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663777594,1.39858559,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663781393,0.91696733,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663781593,1.39858559,101890.0,101880.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1750663795312,0.76517646,101890.0,101880.0,0.80381833]
["bitfinex-derivatives","BTCF0:USTF0",1750663795510,0.60150807,101890.0,101880.0,0.89911833]
["bitfinex-derivatives","BTCF0:USTF0",1750663795713,0.60110807,101890.0,101880.0,0.6583092]
["bitfinex-derivatives","BTCF0:USTF0",1750663796312,0.60150807,101890.0,101880.0,0.89911833]
["bitfinex-derivatives","BTCF0:USTF0",1750663796514,0.60552659,101890.0,101880.0,0.89911833]
["bitfinex-derivatives","BTCF0:USTF0",1750663796811,0.60452659,101890.0,101880.0,0.89911833]
["bitfinex-derivatives","BTCF0:USTF0",1750663797505,0.60452659,101890.0,101880.0,0.6583092]
["bitfinex-derivatives","BTCF0:USTF0",1750663797713,0.60252659,101890.0,101880.0,0.6583092]
["bitfinex-derivatives","BTCF0:USTF0",1750663798909,0.60252659,101890.0,101880.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1750663799711,0.60252659,101890.0,101880.0,1.05978]
["bitfinex-derivatives","BTCF0:USTF0",1750663799901,0.66702659,101890.0,101880.0,1.05978]
["bitfinex-derivatives","BTCF0:USTF0",1750663800306,0.66702659,101890.0,101880.0,1.2560292]
["bitfinex-derivatives","BTCF0:USTF0",1750663800511,0.36171746,101890.0,101880.0,0.89911833]
["bitfinex-derivatives","BTCF0:USTF0",1750663800707,0.22131746,101890.0,101880.0,1.13992746]
["bitfinex-derivatives","BTCF0:USTF0",1750663800913,0.02547136,101890.0,101880.0,1.50072746]
["bitfinex-derivatives","BTCF0:USTF0",1750663801103,0.02507136,101890.0,101880.0,1.60072746]
["bitfinex-derivatives","BTCF0:USTF0",1750663801315,0.02547136,101890.0,101880.0,1.50072746]
["bitfinex-derivatives","BTCF0:USTF0",1750663801809,0.02447136,101890.0,101880.0,1.50072746]
["bitfinex-derivatives","BTCF0:USTF0",1750663802010,0.02447136,101890.0,101880.0,1.50272746]
["bitfinex-derivatives","BTCF0:USTF0",1750663802407,0.02247136,101890.0,101880.0,1.50572746]
["bitfinex-derivatives","BTCF0:USTF0",1750663802608,0.02247136,101890.0,101880.0,1.50372746]
["bitfinex-derivatives","BTCF0:USTF0",1750663802909,0.00441852,101890.0,101880.0,1.50572746]
["bitfinex-derivatives","BTCF0:USTF0",1750663803111,0.00441852,101890.0,101880.0,1.60572746]
["bitfinex-derivatives","BTCF0:USTF0",1750663803416,0.00441852,101890.0,101880.0,1.74289115]
["bitfinex-derivatives","BTCF0:USTF0",1750663803618,0.0004,101890.0,101880.0,1.74289115]
["bitfinex-derivatives","BTCF0:USTF0",1750663803819,0.0004,101890.0,101880.0,1.60572746]
["bitfinex-derivatives","BTCF0:USTF0",1750663804514,0.0004,101890.0,101880.0,1.50272746]
["bitfinex-derivatives","BTCF0:USTF0",1750663804714,0.0004,101890.0,101880.0,1.50572746]
["bitfinex-derivatives","BTCF0:USTF0",1750663805518,0.0004,101890.0,101880.0,1.60572746]
["bitfinex-derivatives","BTCF0:USTF0",1750663810612,0.0004,101890.0,101880.0,1.62154791]
["bitfinex-derivatives","BTCF0:USTF0",1750663812718,0.0008,101900.0,101890.0,0.1962299]
["bitfinex-derivatives","BTCF0:USTF0",1750663812923,0.2452986,101930.0,101920.0,0.1961722]
["bitfinex-derivatives","BTCF0:USTF0",1750663813117,0.14,101930.0,101920.0,1.55471468]
["bitfinex-derivatives","BTCF0:USTF0",1750663813319,0.0635,101940.0,101930.0,0.1961529]
["bitfinex-derivatives","BTCF0:USTF0",1750663813524,0.32274496,101950.0,101940.0,0.1961337]
["bitfinex-derivatives","BTCF0:USTF0",1750663813714,0.0008,101950.0,101940.0,1.27657119]
["bitfinex-derivatives","BTCF0:USTF0",1750663813918,0.24160913,101950.0,101940.0,1.09886206]
["bitfinex-derivatives","BTCF0:USTF0",1750663814120,0.0008,101950.0,101940.0,1.33967119]
["bitfinex-derivatives","BTCF0:USTF0",1750663814422,0.43732363,101950.0,101940.0,0.96690409]
["bitfinex-derivatives","BTCF0:USTF0",1750663814625,0.43692363,101950.0,101940.0,0.91787239]
["bitfinex-derivatives","BTCF0:USTF0",1750663814826,0.50832363,101950.0,101940.0,1.75608152]
["bitfinex-derivatives","BTCF0:USTF0",1750663815022,0.64882363,101950.0,101940.0,1.67615182]
["bitfinex-derivatives","BTCF0:USTF0",1750663815227,0.64882363,101950.0,101940.0,0.90319182]
["bitfinex-derivatives","BTCF0:USTF0",1750663815427,0.64882363,101950.0,101940.0,1.64395182]
["bitfinex-derivatives","BTCF0:USTF0",1750663815629,0.65382363,101950.0,101940.0,1.64395182]
["bitfinex-derivatives","BTCF0:USTF0",1750663816023,0.65382363,101950.0,101940.0,1.64990182]
["bitfinex-derivatives","BTCF0:USTF0",1750663816230,0.65382363,101950.0,101940.0,1.40909269]
["bitfinex-derivatives","BTCF0:USTF0",1750663816231,0.4130145,101950.0,101940.0,1.40909269]
["bitfinex-derivatives","BTCF0:USTF0",1750663817219,0.4080145,101950.0,101940.0,1.40909269]
["bitfinex-derivatives","BTCF0:USTF0",1750663817529,0.4030145,101950.0,101940.0,1.40909269]
["bitfinex-derivatives","BTCF0:USTF0",1750663817827,0.2940145,101950.0,101940.0,1.64961227]
["bitfinex-derivatives","BTCF0:USTF0",1750663818032,0.2940145,101950.0,101940.0,1.71271227]
["bitfinex-derivatives","BTCF0:USTF0",1750663818824,0.0034,101950.0,101940.0,1.71271227]
["bitfinex-derivatives","BTCF0:USTF0",1750663819222,0.1991146,101950.0,101940.0,1.71271227]
["bitfinex-derivatives","BTCF0:USTF0",1750663819424,0.1995146,101950.0,101940.0,1.71271227]
["bitfinex-derivatives","BTCF0:USTF0",1750663819930,0.20353312,101950.0,101940.0,1.71271227]
["bitfinex-derivatives","BTCF0:USTF0",1750663820126,0.20353312,101950.0,101940.0,1.47219269]
["bitfinex-derivatives","BTCF0:USTF0",1750663820432,0.20353312,101950.0,101940.0,1.71271227]
["bitfinex-derivatives","BTCF0:USTF0",1750663820732,0.20253312,101950.0,101940.0,1.71271227]
["bitfinex-derivatives","BTCF0:USTF0",1750663821926,0.1985146,101950.0,101940.0,1.71271227]
["bitfinex-derivatives","BTCF0:USTF0",1750663822728,0.0024,101950.0,101940.0,1.71271227]
["bitfinex-derivatives","BTCF0:USTF0",1750663823140,0.002,101950.0,101940.0,1.71271227]
["bitfinex-derivatives","BTCF0:USTF0",1750663823435,0.1985146,101950.0,101940.0,1.71271227]
["bitfinex-derivatives","BTCF0:USTF0",1750663824438,0.0008,101960.0,101950.0,0.1961146]
["bitfinex-derivatives","BTCF0:USTF0",1750663824736,0.3431556,101970.0,101960.0,0.1960954]
["bitfinex-derivatives","BTCF0:USTF0",1750663824931,0.3531556,101970.0,101960.0,1.61540878]
["bitfinex-derivatives","BTCF0:USTF0",1750663825128,0.4175556,101970.0,101960.0,1.61540878]
["bitfinex-derivatives","BTCF0:USTF0",1750663825333,0.2704912,101970.0,101960.0,1.61540878]
["bitfinex-derivatives","BTCF0:USTF0",1750663825630,0.2387912,101970.0,101960.0,1.61540878]
["bitfinex-derivatives","BTCF0:USTF0",1750663825829,0.2391912,101970.0,101960.0,1.59909498]
["bitfinex-derivatives","BTCF0:USTF0",1750663826030,0.2391912,101970.0,101960.0,1.61552553]
["bitfinex-derivatives","BTCF0:USTF0",1750663826437,0.2431912,101970.0,101960.0,1.61552553]
["bitfinex-derivatives","BTCF0:USTF0",1750663826636,0.2481912,101970.0,101960.0,1.61552553]
["bitfinex-derivatives","BTCF0:USTF0",1750663827335,0.2801912,101970.0,101960.0,1.61552553]
["bitfinex-derivatives","BTCF0:USTF0",1750663828537,0.2381912,101970.0,101960.0,1.61552553]
["bitfinex-derivatives","BTCF0:USTF0",1750663828746,0.2377912,101970.0,101960.0,1.61552553]
["bitfinex-derivatives","BTCF0:USTF0",1750663829040,0.2381912,101970.0,101960.0,1.61552553]
["bitfinex-derivatives","BTCF0:USTF0",1750663829237,0.2381912,101970.0,101960.0,1.59909498]
["bitfinex-derivatives","BTCF0:USTF0",1750663829541,0.2381912,101970.0,101960.0,1.61546371]
["bitfinex-derivatives","BTCF0:USTF0",1750663830832,0.2693912,101970.0,101960.0,1.61546371]
["bitfinex-derivatives","BTCF0:USTF0",1750663832945,0.2693912,101970.0,101960.0,1.37494413]
["bitfinex-derivatives","BTCF0:USTF0",1750663833237,0.2693912,101970.0,101960.0,1.61546371]
["bitfinex-derivatives","BTCF0:USTF0",1750663834543,0.2693912,101970.0,101960.0,0.60395486]
["bitfinex-derivatives","BTCF0:USTF0",1750663834745,0.65991078,101970.0,101960.0,1.11669946]
["bitfinex-derivatives","BTCF0:USTF0",1750663835233,0.6639293,101970.0,101960.0,1.11669946]
["bitfinex-derivatives","BTCF0:USTF0",1750663836837,1.26524888,101970.0,101960.0,0.75589946]
["bitfinex-derivatives","BTCF0:USTF0",1750663837044,1.0247293,101970.0,101960.0,0.75589946]
["bitfinex-derivatives","BTCF0:USTF0",1750663837935,1.0247293,101970.0,101960.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1750663838139,1.04253604,101970.0,101960.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1750663838341,1.04253604,101970.0,101960.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750663838535,1.04253604,101970.0,101960.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1750663839332,0.1960954,101960.0,101950.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1750663839536,0.67291498,101960.0,101950.0,0.74555]
["bitfinex-derivatives","BTCF0:USTF0",1750663839943,0.77098784,101960.0,101950.0,0.74555]
["bitfinex-derivatives","BTCF0:USTF0",1750663840131,0.77098784,101960.0,101950.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1750663840331,0.77098784,101960.0,101950.0,0.74555]
["bitfinex-derivatives","BTCF0:USTF0",1750663840543,0.77098784,101960.0,101950.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1750663840743,0.77398784,101960.0,101950.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1750663841637,1.13478784,101960.0,101950.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1750663841939,1.13778784,101960.0,101950.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1750663842144,1.13778784,101960.0,101950.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750663842938,1.13478784,101960.0,101950.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750663843236,1.13778784,101960.0,101950.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750663843634,1.13778784,101960.0,101940.0,0.69124796]
["bitfinex-derivatives","BTCF0:USTF0",1750663843635,0.1961146,101950.0,101940.0,0.07822828]
["bitfinex-derivatives","BTCF0:USTF0",1750663843850,0.98993418,101950.0,101940.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1750663844145,1.00791623,101950.0,101940.0,0.08309277]
["bitfinex-derivatives","BTCF0:USTF0",1750663844345,1.10599871,101950.0,101940.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1750663845543,1.10799871,101950.0,101940.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1750663846344,1.11099871,101950.0,101940.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1750663846541,1.09301666,101950.0,101940.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1750663846746,1.11099889,101950.0,101940.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1750663846946,1.10899889,101950.0,101940.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1750663847446,1.11199889,101950.0,101940.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1750663848640,0.75159889,101950.0,101940.0,0.08576885]
["bitfinex-derivatives","BTCF0:USTF0",1750663849744,1.11239889,101950.0,101940.0,0.08576885]
["bitfinex-derivatives","BTCF0:USTF0",1750663850441,1.09843518,101950.0,101940.0,0.08576885]
["bitfinex-derivatives","BTCF0:USTF0",1750663850741,1.11620411,101950.0,101940.0,0.08576885]
["bitfinex-derivatives","BTCF0:USTF0",1750663853644,1.11320411,101950.0,101940.0,0.08576885]
["bitfinex-derivatives","BTCF0:USTF0",1750663853850,1.11420411,101950.0,101940.0,0.08576885]
["bitfinex-derivatives","BTCF0:USTF0",1750663854144,1.11120411,101950.0,101940.0,0.08576885]
["bitfinex-derivatives","BTCF0:USTF0",1750663854549,1.11320411,101950.0,101940.0,0.08576885]
["bitfinex-derivatives","BTCF0:USTF0",1750663855445,1.65282329,101950.0,101920.0,0.99044]
["bitfinex-derivatives","BTCF0:USTF0",1750663855654,0.43667268,101930.0,101920.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1750663855844,0.1961915,101910.0,101900.0,0.51937139]
["bitfinex-derivatives","BTCF0:USTF0",1750663856039,0.57671108,101910.0,101900.0,1.11617139]
["bitfinex-derivatives","BTCF0:USTF0",1750663856244,0.57671108,101910.0,101900.0,0.15857139]
["bitfinex-derivatives","BTCF0:USTF0",1750663856245,0.99951108,101910.0,101900.0,0.15857139]
["bitfinex-derivatives","BTCF0:USTF0",1750663856554,1.01730398,101910.0,101900.0,0.15857139]
["bitfinex-derivatives","BTCF0:USTF0",1750663857251,1.01730398,101910.0,101900.0,0.15957139]
["bitfinex-derivatives","BTCF0:USTF0",1750663857456,1.01730398,101910.0,101900.0,0.23949945]
["bitfinex-derivatives","BTCF0:USTF0",1750663857949,1.01730398,101910.0,101900.0,0.23849945]
["bitfinex-derivatives","BTCF0:USTF0",1750663858147,1.01830398,101910.0,101900.0,0.23849945]
["bitfinex-derivatives","BTCF0:USTF0",1750663858653,1.01830398,101910.0,101900.0,0.25113552]
["bitfinex-derivatives","BTCF0:USTF0",1750663859152,1.01830398,101910.0,101900.0,0.24913552]
["bitfinex-derivatives","BTCF0:USTF0",1750663859358,1.01830398,101910.0,101900.0,0.25313552]
["bitfinex-derivatives","BTCF0:USTF0",1750663859852,1.01830398,101910.0,101900.0,0.25113552]
["bitfinex-derivatives","BTCF0:USTF0",1750663860154,1.01730398,101910.0,101900.0,0.25413552]
["bitfinex-derivatives","BTCF0:USTF0",1750663861155,1.25782356,101910.0,101900.0,0.22752806]
["bitfinex-derivatives","BTCF0:USTF0",1750663861755,1.35595417,101910.0,101900.0,0.22752806]
["bitfinex-derivatives","BTCF0:USTF0",1750663862442,1.35595417,101910.0,101900.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1750663862647,1.35595417,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750663863153,1.35595417,101910.0,101900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750663863548,1.35595417,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750663863948,0.1962108,101900.0,101890.0,0.01632242]
["bitfinex-derivatives","BTCF0:USTF0",1750663864148,1.02513038,101900.0,101890.0,0.01517621]
["bitfinex-derivatives","BTCF0:USTF0",1750663864549,1.12327062,101900.0,101890.0,0.01517621]
["bitfinex-derivatives","BTCF0:USTF0",1750663867258,1.12327062,101900.0,101890.0,0.01717621]
["bitfinex-derivatives","BTCF0:USTF0",1750663867455,1.12327062,101900.0,101890.0,0.09601755]
["bitfinex-derivatives","BTCF0:USTF0",1750663868461,1.12327062,101900.0,101890.0,0.09801755]
["bitfinex-derivatives","BTCF0:USTF0",1750663873758,1.72023062,101900.0,101890.0,0.01717621]
["bitfinex-derivatives","BTCF0:USTF0",1750663874757,1.73800265,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750663874956,0.19623,101890.0,101880.0,0.01634891]
["bitfinex-derivatives","BTCF0:USTF0",1750663875254,0.1962493,101880.0,101870.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750663875459,0.98876888,101880.0,101870.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750663876056,0.98676888,101880.0,101870.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750663876259,0.98676888,101880.0,101870.0,0.07208259]
["bitfinex-derivatives","BTCF0:USTF0",1750663876457,0.98676888,101880.0,101870.0,0.15347938]
["bitfinex-derivatives","BTCF0:USTF0",1750663876758,0.98676888,101880.0,101870.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750663876959,0.98676888,101880.0,101870.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750663877761,0.7462493,101880.0,101870.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750663877950,0.98676888,101880.0,101870.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750663878156,0.98676888,101880.0,101870.0,0.11309684]
["bitfinex-derivatives","BTCF0:USTF0",1750663879357,0.98676888,101880.0,101870.0,0.12342327]
["bitfinex-derivatives","BTCF0:USTF0",1750663880857,0.9907874,101880.0,101870.0,0.12342327]
["bitfinex-derivatives","BTCF0:USTF0",1750663881257,0.9907874,101880.0,101870.0,0.20156271]
["bitfinex-derivatives","BTCF0:USTF0",1750663882460,0.2,101900.0,101870.0,1.65157027]
["bitfinex-derivatives","BTCF0:USTF0",1750663882660,0.0490461,101920.0,101900.0,0.31030087]
["bitfinex-derivatives","BTCF0:USTF0",1750663882860,0.29311959,101920.0,101910.0,0.62806]
["bitfinex-derivatives","BTCF0:USTF0",1750663883162,0.89443917,101920.0,101910.0,0.62806]
["bitfinex-derivatives","BTCF0:USTF0",1750663883457,0.95703917,101920.0,101910.0,0.62806]
["bitfinex-derivatives","BTCF0:USTF0",1750663883762,1.05516015,101920.0,101910.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1750663883969,0.1961914,101910.0,101900.0,0.64406627]
["bitfinex-derivatives","BTCF0:USTF0",1750663884262,0.86261098,101910.0,101900.0,0.64406627]
["bitfinex-derivatives","BTCF0:USTF0",1750663884463,0.89301098,101910.0,101900.0,0.64406627]
["bitfinex-derivatives","BTCF0:USTF0",1750663885264,0.89101098,101910.0,101900.0,0.61296627]
["bitfinex-derivatives","BTCF0:USTF0",1750663885765,0.89701098,101910.0,101900.0,0.61396627]
["bitfinex-derivatives","BTCF0:USTF0",1750663885966,0.90101098,101910.0,101900.0,0.01700627]
["bitfinex-derivatives","BTCF0:USTF0",1750663886164,0.90101098,101910.0,101900.0,0.61388627]
["bitfinex-derivatives","BTCF0:USTF0",1750663886364,0.90101098,101910.0,101900.0,0.01700627]
["bitfinex-derivatives","BTCF0:USTF0",1750663886566,0.99914159,101910.0,101900.0,0.61388627]
["bitfinex-derivatives","BTCF0:USTF0",1750663886769,1.25764492,101910.0,101900.0,0.61388627]
["bitfinex-derivatives","BTCF0:USTF0",1750663887266,1.25764492,101910.0,101900.0,0.01700627]
["bitfinex-derivatives","BTCF0:USTF0",1750663887957,1.28559519,101910.0,101900.0,0.01700627]
["bitfinex-derivatives","BTCF0:USTF0",1750663888158,1.28559522,101910.0,101900.0,0.01700627]
["bitfinex-derivatives","BTCF0:USTF0",1750663889267,0.0490541,101900.0,101870.0,0.74435244]
["bitfinex-derivatives","BTCF0:USTF0",1750663889470,0.43676908,101880.0,101870.0,0.77510623]
["bitfinex-derivatives","BTCF0:USTF0",1750663889659,0.43676908,101880.0,101870.0,1.37198623]
["bitfinex-derivatives","BTCF0:USTF0",1750663889865,0.46856908,101880.0,101870.0,1.37198623]
["bitfinex-derivatives","BTCF0:USTF0",1750663890064,0.8333876,101880.0,101870.0,0.96213143]
["bitfinex-derivatives","BTCF0:USTF0",1750663890366,0.59286802,101880.0,101870.0,0.96213143]
["bitfinex-derivatives","BTCF0:USTF0",1750663890566,0.23206802,101880.0,101870.0,0.96213143]
["bitfinex-derivatives","BTCF0:USTF0",1750663890767,0.23206802,101880.0,101870.0,1.32293143]
["bitfinex-derivatives","BTCF0:USTF0",1750663890968,0.4725876,101880.0,101870.0,0.76586273]
["bitfinex-derivatives","BTCF0:USTF0",1750663891170,0.4725876,101880.0,101870.0,0.96213143]
["bitfinex-derivatives","BTCF0:USTF0",1750663891466,0.4725876,101880.0,101870.0,0.73276273]
["bitfinex-derivatives","BTCF0:USTF0",1750663891661,0.4725876,101880.0,101870.0,0.73376273]
["bitfinex-derivatives","BTCF0:USTF0",1750663892060,0.8333876,101880.0,101870.0,0.13688273]
["bitfinex-derivatives","BTCF0:USTF0",1750663892261,0.8333876,101880.0,101870.0,0.73376273]
["bitfinex-derivatives","BTCF0:USTF0",1750663892467,0.8656876,101880.0,101870.0,0.73376273]
["bitfinex-derivatives","BTCF0:USTF0",1750663892769,0.8666876,101880.0,101870.0,0.73376273]
["bitfinex-derivatives","BTCF0:USTF0",1750663894065,0.8666876,101880.0,101870.0,0.73276273]
["bitfinex-derivatives","BTCF0:USTF0",1750663894565,0.8686876,101880.0,101870.0,0.73276273]
["bitfinex-derivatives","BTCF0:USTF0",1750663897373,0.8686876,101880.0,101870.0,0.13588273]
["bitfinex-derivatives","BTCF0:USTF0",1750663897676,0.8686876,101880.0,101870.0,0.73276273]
["bitfinex-derivatives","BTCF0:USTF0",1750663899369,0.8686876,101880.0,101870.0,0.92903143]
["bitfinex-derivatives","BTCF0:USTF0",1750663899677,0.8686876,101880.0,101870.0,0.73276273]
["bitfinex-derivatives","BTCF0:USTF0",1750663900974,0.8686876,101880.0,101870.0,0.92903143]
["bitfinex-derivatives","BTCF0:USTF0",1750663902074,0.8686876,101880.0,101870.0,0.73276273]
["bitfinex-derivatives","BTCF0:USTF0",1750663902667,0.8686876,101880.0,101870.0,0.92903143]
["bitfinex-derivatives","BTCF0:USTF0",1750663903672,0.8686876,101880.0,101870.0,0.73276273]
["bitfinex-derivatives","BTCF0:USTF0",1750663904076,0.8686876,101880.0,101870.0,0.92903143]
["bitfinex-derivatives","BTCF0:USTF0",1750663905579,0.5078876,101880.0,101870.0,0.92903143]
["bitfinex-derivatives","BTCF0:USTF0",1750663905877,0.23506802,101880.0,101870.0,1.53035101]
["bitfinex-derivatives","BTCF0:USTF0",1750663906077,0.8363876,101880.0,101870.0,0.92903143]
["bitfinex-derivatives","BTCF0:USTF0",1750663906278,0.8367876,101880.0,101870.0,0.92903143]
["bitfinex-derivatives","BTCF0:USTF0",1750663907280,0.8698876,101880.0,101870.0,0.92903143]
["bitfinex-derivatives","BTCF0:USTF0",1750663907477,0.8688876,101880.0,101870.0,0.92903143]
["bitfinex-derivatives","BTCF0:USTF0",1750663907675,0.8688876,101880.0,101870.0,0.93003143]
["bitfinex-derivatives","BTCF0:USTF0",1750663907877,0.8668876,101880.0,101870.0,0.93003143]
["bitfinex-derivatives","BTCF0:USTF0",1750663908076,0.26556802,101880.0,101870.0,0.93003143]
["bitfinex-derivatives","BTCF0:USTF0",1750663908276,0.5060876,101880.0,101870.0,1.29083143]
["bitfinex-derivatives","BTCF0:USTF0",1750663908779,0.4729876,101880.0,101870.0,1.29083143]
["bitfinex-derivatives","BTCF0:USTF0",1750663909175,0.4729876,101880.0,101870.0,0.93003143]
["bitfinex-derivatives","BTCF0:USTF0",1750663912174,0.5043876,101880.0,101870.0,0.93003143]
["bitfinex-derivatives","BTCF0:USTF0",1750663912879,0.8651876,101880.0,101870.0,0.93003143]
["bitfinex-derivatives","BTCF0:USTF0",1750663913181,0.8651876,101880.0,101870.0,0.92903143]
["bitfinex-derivatives","BTCF0:USTF0",1750663913377,0.8651876,101880.0,101870.0,0.93003143]
["bitfinex-derivatives","BTCF0:USTF0",1750663915180,0.8651876,101880.0,101870.0,1.02769497]
["bitfinex-derivatives","BTCF0:USTF0",1750663915579,1.0151876,101880.0,101870.0,1.02769497]
["bitfinex-derivatives","BTCF0:USTF0",1750663917286,0.6229876,101880.0,101870.0,1.38849497]
["bitfinex-derivatives","BTCF0:USTF0",1750663918078,0.6229876,101880.0,101870.0,1.38749497]
["bitfinex-derivatives","BTCF0:USTF0",1750663918274,0.6229876,101880.0,101870.0,1.38849497]
["bitfinex-derivatives","BTCF0:USTF0",1750663918787,0.6229876,101880.0,101870.0,1.29083143]
["bitfinex-derivatives","BTCF0:USTF0",1750663921280,0.6229876,101880.0,101870.0,1.29075143]
["bitfinex-derivatives","BTCF0:USTF0",1750663921477,0.1962687,101870.0,101860.0,0.13726447]
["bitfinex-derivatives","BTCF0:USTF0",1750663921681,0.196288,101860.0,101850.0,0.09790414]
["bitfinex-derivatives","BTCF0:USTF0",1750663921885,1.01060758,101860.0,101850.0,0.09790414]
["bitfinex-derivatives","BTCF0:USTF0",1750663922087,1.10876708,101860.0,101850.0,0.69470414]
["bitfinex-derivatives","BTCF0:USTF0",1750663922390,1.10876708,101860.0,101850.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1750663922684,1.10676708,101860.0,101850.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1750663922877,0.1963073,101850.0,101840.0,0.7411281]
["bitfinex-derivatives","BTCF0:USTF0",1750663923082,0.65002688,101850.0,101840.0,0.7411281]
["bitfinex-derivatives","BTCF0:USTF0",1750663923679,0.65002688,101850.0,101840.0,0.64322396]
["bitfinex-derivatives","BTCF0:USTF0",1750663924282,0.66785675,101850.0,101840.0,0.61282396]
["bitfinex-derivatives","BTCF0:USTF0",1750663924490,0.66785675,101850.0,101840.0,0.01606396]
["bitfinex-derivatives","BTCF0:USTF0",1750663924689,0.66785675,101850.0,101840.0,0.61282396]
["bitfinex-derivatives","BTCF0:USTF0",1750663924886,0.66785675,101850.0,101840.0,0.01606396]
["bitfinex-derivatives","BTCF0:USTF0",1750663925192,0.66785675,101850.0,101840.0,0.61290396]
["bitfinex-derivatives","BTCF0:USTF0",1750663925491,0.66885675,101850.0,101840.0,0.69152436]
["bitfinex-derivatives","BTCF0:USTF0",1750663926086,0.66785675,101850.0,101840.0,0.69152436]
["bitfinex-derivatives","BTCF0:USTF0",1750663926292,0.66885675,101850.0,101840.0,0.69152436]
["bitfinex-derivatives","BTCF0:USTF0",1750663926695,0.63675675,101850.0,101840.0,0.69152436]
["bitfinex-derivatives","BTCF0:USTF0",1750663926993,0.39623717,101850.0,101840.0,0.72432436]
["bitfinex-derivatives","BTCF0:USTF0",1750663927189,0.39663717,101850.0,101840.0,0.72432436]
["bitfinex-derivatives","BTCF0:USTF0",1750663927388,0.63715675,101850.0,101840.0,0.72432436]
["bitfinex-derivatives","BTCF0:USTF0",1750663927795,0.63715675,101850.0,101840.0,0.64570396]
["bitfinex-derivatives","BTCF0:USTF0",1750663929992,0.63615675,101850.0,101840.0,0.64570396]
["bitfinex-derivatives","BTCF0:USTF0",1750663930192,0.66865675,101850.0,101840.0,0.64570396]
["bitfinex-derivatives","BTCF0:USTF0",1750663931495,0.66765675,101850.0,101840.0,0.64570396]
["bitfinex-derivatives","BTCF0:USTF0",1750663931690,0.66765675,101850.0,101840.0,0.64670396]
["bitfinex-derivatives","BTCF0:USTF0",1750663932293,0.66765675,101850.0,101840.0,0.64570396]
["bitfinex-derivatives","BTCF0:USTF0",1750663932498,0.66765675,101850.0,101840.0,0.64670396]
["bitfinex-derivatives","BTCF0:USTF0",1750663935300,0.66765675,101850.0,101840.0,0.84303046]
["bitfinex-derivatives","BTCF0:USTF0",1750663935807,0.66765675,101850.0,101840.0,0.64670396]
["bitfinex-derivatives","BTCF0:USTF0",1750663936203,0.66765675,101850.0,101840.0,0.84303046]
["bitfinex-derivatives","BTCF0:USTF0",1750663936404,0.36453717,101850.0,101840.0,1.44435004]
["bitfinex-derivatives","BTCF0:USTF0",1750663936708,0.36453717,101850.0,101840.0,1.23603046]
["bitfinex-derivatives","BTCF0:USTF0",1750663937303,0.60465675,101850.0,101840.0,1.23603046]
["bitfinex-derivatives","BTCF0:USTF0",1750663937501,0.60505675,101850.0,101840.0,1.23603046]
["bitfinex-derivatives","BTCF0:USTF0",1750663938105,0.60505675,101850.0,101840.0,1.20383046]
["bitfinex-derivatives","BTCF0:USTF0",1750663938304,0.60505675,101850.0,101840.0,1.20283046]
["bitfinex-derivatives","BTCF0:USTF0",1750663939805,0.60505675,101850.0,101840.0,0.84203046]
["bitfinex-derivatives","BTCF0:USTF0",1750663940406,0.63525675,101850.0,101840.0,0.64570396]
["bitfinex-derivatives","BTCF0:USTF0",1750663940904,0.63525675,101850.0,101840.0,0.84203046]
["bitfinex-derivatives","BTCF0:USTF0",1750663941408,0.63525675,101850.0,101840.0,0.64570396]
["bitfinex-derivatives","BTCF0:USTF0",1750663941596,0.87577633,101850.0,101840.0,0.61290396]
["bitfinex-derivatives","BTCF0:USTF0",1750663942001,0.63927527,101850.0,101840.0,0.61290396]
["bitfinex-derivatives","BTCF0:USTF0",1750663942601,0.87979485,101850.0,101840.0,0.61290396]
["bitfinex-derivatives","BTCF0:USTF0",1750663942798,0.87979485,101850.0,101840.0,0.80923046]
["bitfinex-derivatives","BTCF0:USTF0",1750663943005,0.63927527,101850.0,101840.0,0.80923046]
["bitfinex-derivatives","BTCF0:USTF0",1750663944104,0.63927527,101850.0,101840.0,0.21239046]
["bitfinex-derivatives","BTCF0:USTF0",1750663944604,1.00007527,101850.0,101840.0,0.21239046]
["bitfinex-derivatives","BTCF0:USTF0",1750663945406,1.00007527,101850.0,101840.0,0.80927046]
["bitfinex-derivatives","BTCF0:USTF0",1750663946007,0.99605675,101850.0,101840.0,0.80927046]
["bitfinex-derivatives","BTCF0:USTF0",1750663946400,0.99605675,101850.0,101840.0,0.61294396]
["bitfinex-derivatives","BTCF0:USTF0",1750663946604,1.23657633,101850.0,101840.0,0.61294396]
["bitfinex-derivatives","BTCF0:USTF0",1750663946807,1.23657633,101850.0,101840.0,0.80927046]
["bitfinex-derivatives","BTCF0:USTF0",1750663947110,1.24059485,101850.0,101840.0,0.61294396]
["bitfinex-derivatives","BTCF0:USTF0",1750663947406,1.22276498,101850.0,101840.0,0.7932065]
["bitfinex-derivatives","BTCF0:USTF0",1750663948105,1.22276498,101850.0,101840.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1750663948310,1.22276498,101850.0,101840.0,0.69478414]
["bitfinex-derivatives","BTCF0:USTF0",1750663948610,1.22276498,101850.0,101840.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1750663950303,1.22276498,101850.0,101840.0,0.7932065]
["bitfinex-derivatives","BTCF0:USTF0",1750663950507,0.9822454,101850.0,101840.0,0.7932065]
["bitfinex-derivatives","BTCF0:USTF0",1750663951014,0.9822454,101850.0,101840.0,0.80921867]
["bitfinex-derivatives","BTCF0:USTF0",1750663953513,0.9822454,101850.0,101840.0,0.61289217]
["bitfinex-derivatives","BTCF0:USTF0",1750663957313,0.9822454,101850.0,101840.0,0.80921867]
["bitfinex-derivatives","BTCF0:USTF0",1750663957915,0.9842454,101850.0,101840.0,0.80921867]
["bitfinex-derivatives","BTCF0:USTF0",1750663958117,0.9842454,101850.0,101840.0,0.61289217]
["bitfinex-derivatives","BTCF0:USTF0",1750663958514,0.9842454,101850.0,101840.0,0.71079631]
["bitfinex-derivatives","BTCF0:USTF0",1750663958716,0.9862454,101850.0,101840.0,0.71079631]
["bitfinex-derivatives","BTCF0:USTF0",1750663959414,1.3249534,101850.0,101840.0,0.71079631]
["bitfinex-derivatives","BTCF0:USTF0",1750663960209,1.3249534,101850.0,101840.0,0.61289217]
["bitfinex-derivatives","BTCF0:USTF0",1750663960614,1.3249534,101850.0,101840.0,0.01601217]
["bitfinex-derivatives","BTCF0:USTF0",1750663960915,0.1963265,101840.0,101830.0,0.1253278]
["bitfinex-derivatives","BTCF0:USTF0",1750663961221,0.99944608,101840.0,101830.0,0.59766052]
["bitfinex-derivatives","BTCF0:USTF0",1750663961520,0.99944608,101840.0,101830.0,0.69565363]
["bitfinex-derivatives","BTCF0:USTF0",1750663961912,0.99944608,101840.0,101830.0,0.59766052]
["bitfinex-derivatives","BTCF0:USTF0",1750663963009,0.99944608,101840.0,101830.0,0.59866052]
["bitfinex-derivatives","BTCF0:USTF0",1750663963213,1.09764414,101840.0,101830.0,0.59866052]
["bitfinex-derivatives","BTCF0:USTF0",1750663963616,1.10783935,101840.0,101830.0,0.59866052]
["bitfinex-derivatives","BTCF0:USTF0",1750663963817,1.10783935,101840.0,101830.0,0.59766052]
["bitfinex-derivatives","BTCF0:USTF0",1750663963818,1.09864414,101840.0,101830.0,0.59766052]
["bitfinex-derivatives","BTCF0:USTF0",1750663964016,1.09864414,101840.0,101830.0,0.00082052]
["bitfinex-derivatives","BTCF0:USTF0",1750663965019,1.09964414,101840.0,101830.0,0.00082052]
["bitfinex-derivatives","BTCF0:USTF0",1750663968120,1.11016644,101840.0,101830.0,0.00082052]
["bitfinex-derivatives","BTCF0:USTF0",1750663968322,1.11116644,101840.0,101830.0,0.00082052]
["bitfinex-derivatives","BTCF0:USTF0",1750663969319,1.10916644,101840.0,101830.0,0.00082052]
["bitfinex-derivatives","BTCF0:USTF0",1750663969519,1.11116644,101840.0,101830.0,0.00082052]
["bitfinex-derivatives","BTCF0:USTF0",1750663969721,1.70804644,101840.0,101830.0,0.00082052]
["bitfinex-derivatives","BTCF0:USTF0",1750663970522,1.71106496,101840.0,101830.0,0.00082052]
["bitfinex-derivatives","BTCF0:USTF0",1750663970718,1.71206496,101840.0,101830.0,0.00082052]
["bitfinex-derivatives","BTCF0:USTF0",1750663971320,1.70054266,101840.0,101830.0,0.00082052]
["bitfinex-derivatives","BTCF0:USTF0",1750663971620,1.69954266,101840.0,101830.0,0.00182052]
["bitfinex-derivatives","BTCF0:USTF0",1750663971820,1.90150599,101840.0,101810.0,0.64604119]
["bitfinex-derivatives","BTCF0:USTF0",1750663972027,1.03820416,101820.0,101810.0,0.64604119]
["bitfinex-derivatives","BTCF0:USTF0",1750663972222,1.19410483,101820.0,101810.0,0.64604119]
["bitfinex-derivatives","BTCF0:USTF0",1750663972525,1.25470483,101820.0,101810.0,0.64604119]
["bitfinex-derivatives","BTCF0:USTF0",1750663972724,1.23580416,101820.0,101810.0,0.64604119]
["bitfinex-derivatives","BTCF0:USTF0",1750663973026,1.2536113,101820.0,101810.0,0.62998]
["bitfinex-derivatives","BTCF0:USTF0",1750663973326,1.26570416,101820.0,101810.0,0.62998]
["bitfinex-derivatives","BTCF0:USTF0",1750663973721,1.26570416,101820.0,101810.0,0.8263643]
["bitfinex-derivatives","BTCF0:USTF0",1750663973921,1.02518458,101820.0,101810.0,0.62998]
["bitfinex-derivatives","BTCF0:USTF0",1750663974119,1.02618458,101820.0,101810.0,0.63198]
["bitfinex-derivatives","BTCF0:USTF0",1750663975218,1.02718458,101820.0,101810.0,0.64529114]
["bitfinex-derivatives","BTCF0:USTF0",1750663975420,1.02718458,101820.0,101810.0,0.84167534]
["bitfinex-derivatives","BTCF0:USTF0",1750663976426,1.02718458,101820.0,101810.0,0.64529114]
["bitfinex-derivatives","BTCF0:USTF0",1750663978024,1.02718458,101820.0,101810.0,0.84167524]
["bitfinex-derivatives","BTCF0:USTF0",1750663978320,0.786665,101820.0,101810.0,0.84167524]
["bitfinex-derivatives","BTCF0:USTF0",1750663978624,0.99708458,101820.0,101810.0,0.84067524]
["bitfinex-derivatives","BTCF0:USTF0",1750663978824,0.96658458,101820.0,101810.0,0.87297524]
["bitfinex-derivatives","BTCF0:USTF0",1750663979827,0.96558458,101820.0,101810.0,0.87097524]
["bitfinex-derivatives","BTCF0:USTF0",1750663980024,0.96658458,101820.0,101810.0,0.87297524]
["bitfinex-derivatives","BTCF0:USTF0",1750663980325,0.334765,101820.0,101810.0,1.61645482]
["bitfinex-derivatives","BTCF0:USTF0",1750663980531,0.334765,101820.0,101810.0,1.37593524]
["bitfinex-derivatives","BTCF0:USTF0",1750663980827,0.334765,101820.0,101810.0,1.37493524]
["bitfinex-derivatives","BTCF0:USTF0",1750663981530,0.57528458,101820.0,101810.0,1.37493524]
["bitfinex-derivatives","BTCF0:USTF0",1750663985526,0.57528458,101820.0,101810.0,1.17855114]
["bitfinex-derivatives","BTCF0:USTF0",1750663985728,0.60558458,101820.0,101810.0,1.37497544]
["bitfinex-derivatives","BTCF0:USTF0",1750663986637,0.6096031,101820.0,101810.0,1.37497544]
["bitfinex-derivatives","BTCF0:USTF0",1750663988627,0.60558458,101820.0,101810.0,1.47296855]
["bitfinex-derivatives","BTCF0:USTF0",1750663989235,0.60458458,101820.0,101810.0,1.47196855]
["bitfinex-derivatives","BTCF0:USTF0",1750663989535,0.60558458,101820.0,101810.0,1.47496855]
["bitfinex-derivatives","BTCF0:USTF0",1750663989934,0.60558458,101820.0,101810.0,1.47796855]
["bitfinex-derivatives","BTCF0:USTF0",1750663990437,0.60558458,101820.0,101810.0,0.73888855]
["bitfinex-derivatives","BTCF0:USTF0",1750663990734,0.365065,101820.0,101810.0,1.47796855]
["bitfinex-derivatives","BTCF0:USTF0",1750663990929,0.60558458,101820.0,101810.0,1.47796855]
["bitfinex-derivatives","BTCF0:USTF0",1750663991536,0.334765,101820.0,101810.0,1.71848813]
["bitfinex-derivatives","BTCF0:USTF0",1750663991737,0.334365,101820.0,101810.0,1.71848813]
["bitfinex-derivatives","BTCF0:USTF0",1750663991931,0.334765,101820.0,101810.0,1.71848813]
["bitfinex-derivatives","BTCF0:USTF0",1750663992837,0.333765,101820.0,101810.0,1.71848813]
["bitfinex-derivatives","BTCF0:USTF0",1750663993042,0.334765,101820.0,101810.0,1.47696855]
["bitfinex-derivatives","BTCF0:USTF0",1750663993532,0.334765,101820.0,101810.0,1.37897544]
["bitfinex-derivatives","BTCF0:USTF0",1750663993744,0.57528458,101820.0,101810.0,1.37897544]
["bitfinex-derivatives","BTCF0:USTF0",1750663995140,0.57528458,101820.0,101810.0,0.63989544]
["bitfinex-derivatives","BTCF0:USTF0",1750663995342,0.57528458,101820.0,101810.0,1.37897544]
["bitfinex-derivatives","BTCF0:USTF0",1750663995639,0.60828458,101820.0,101810.0,1.37897544]
["bitfinex-derivatives","BTCF0:USTF0",1750663995836,0.6123031,101820.0,101810.0,1.37897544]
["bitfinex-derivatives","BTCF0:USTF0",1750663997037,0.6123031,101820.0,101810.0,1.01817544]
["bitfinex-derivatives","BTCF0:USTF0",1750663997238,0.6429031,101820.0,101810.0,1.08387083]
["bitfinex-derivatives","BTCF0:USTF0",1750663997540,0.6429031,101820.0,101810.0,1.08387093]
["bitfinex-derivatives","BTCF0:USTF0",1750663999541,0.6429031,101820.0,101810.0,0.98587554]
["bitfinex-derivatives","BTCF0:USTF0",1750663999741,0.6429031,101820.0,101810.0,1.0838714]
["bitfinex-derivatives","BTCF0:USTF0",1750664000130,0.6741031,101820.0,101810.0,1.0838714]
["bitfinex-derivatives","BTCF0:USTF0",1750664001039,0.43358352,101820.0,101810.0,1.4446714]
["bitfinex-derivatives","BTCF0:USTF0",1750664001238,0.6429031,101820.0,101810.0,1.4446714]
["bitfinex-derivatives","BTCF0:USTF0",1750664002842,0.6419031,101820.0,101810.0,1.4416714]
["bitfinex-derivatives","BTCF0:USTF0",1750664003043,0.6419031,101820.0,101810.0,1.4406714]
["bitfinex-derivatives","BTCF0:USTF0",1750664003233,0.6429031,101820.0,101810.0,1.4446714]
["bitfinex-derivatives","BTCF0:USTF0",1750664003437,0.40238352,101820.0,101810.0,1.4446714]
["bitfinex-derivatives","BTCF0:USTF0",1750664003744,0.6429031,101820.0,101810.0,1.4446714]
["bitfinex-derivatives","BTCF0:USTF0",1750664003933,0.6749031,101820.0,101810.0,1.4446714]
["bitfinex-derivatives","BTCF0:USTF0",1750664004443,0.6749031,101820.0,101810.0,1.4446314]
["bitfinex-derivatives","BTCF0:USTF0",1750664004940,0.6749031,101820.0,101810.0,0.618267]
["bitfinex-derivatives","BTCF0:USTF0",1750664005146,0.91542268,101820.0,101810.0,0.854347]
["bitfinex-derivatives","BTCF0:USTF0",1750664005538,0.6749031,101820.0,101810.0,0.854347]
["bitfinex-derivatives","BTCF0:USTF0",1750664006838,1.01364003,101820.0,101810.0,0.854347]
["bitfinex-derivatives","BTCF0:USTF0",1750664007645,1.01364003,101820.0,101810.0,0.852347]
["bitfinex-derivatives","BTCF0:USTF0",1750664007844,1.01364003,101820.0,101810.0,0.75435114]
["bitfinex-derivatives","BTCF0:USTF0",1750664008146,1.36942151,101820.0,101810.0,0.75235114]
["bitfinex-derivatives","BTCF0:USTF0",1750664008347,1.37042151,101820.0,101810.0,0.75435114]
["bitfinex-derivatives","BTCF0:USTF0",1750664008645,1.36942151,101820.0,101810.0,0.75135114]
["bitfinex-derivatives","BTCF0:USTF0",1750664008846,1.37042151,101820.0,101810.0,0.75335114]
["bitfinex-derivatives","BTCF0:USTF0",1750664009048,1.37444003,101820.0,101810.0,0.75335114]
["bitfinex-derivatives","BTCF0:USTF0",1750664009444,1.37544003,101820.0,101810.0,0.75435114]
["bitfinex-derivatives","BTCF0:USTF0",1750664009651,1.37544003,101820.0,101810.0,0.75535114]
["bitfinex-derivatives","BTCF0:USTF0",1750664009949,1.37142151,101820.0,101810.0,0.75535114]
["bitfinex-derivatives","BTCF0:USTF0",1750664010538,1.37142151,101820.0,101810.0,0.95173554]
["bitfinex-derivatives","BTCF0:USTF0",1750664010849,1.36942151,101820.0,101810.0,0.94673554]
["bitfinex-derivatives","BTCF0:USTF0",1750664011143,1.36942151,101820.0,101800.0,0.09799586]
["bitfinex-derivatives","BTCF0:USTF0",1750664011144,1.17705651,101820.0,101800.0,0.09799586]
["bitfinex-derivatives","BTCF0:USTF0",1750664011345,0.1964037,101800.0,101790.0,0.09799586]
["bitfinex-derivatives","BTCF0:USTF0",1750664011547,1.08554334,101800.0,101790.0,0.793303]
["bitfinex-derivatives","BTCF0:USTF0",1750664011745,1.17644334,101800.0,101790.0,0.793303]
["bitfinex-derivatives","BTCF0:USTF0",1750664011945,1.27367999,101800.0,101790.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1750664012552,1.27567999,101800.0,101790.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1750664014346,1.27567999,101800.0,101790.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1750664014546,1.27467999,101800.0,101790.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1750664014751,1.27567999,101800.0,101790.0,0.795303]
["bitfinex-derivatives","BTCF0:USTF0",1750664015151,1.27567999,101800.0,101790.0,0.80557148]
["bitfinex-derivatives","BTCF0:USTF0",1750664015354,1.27567999,101800.0,101790.0,0.60914848]
["bitfinex-derivatives","BTCF0:USTF0",1750664015753,1.27567999,101800.0,101790.0,0.01126848]
["bitfinex-derivatives","BTCF0:USTF0",1750664015953,1.27567999,101800.0,101790.0,0.60822848]
["bitfinex-derivatives","BTCF0:USTF0",1750664016154,1.27567999,101800.0,101790.0,0.80465148]
["bitfinex-derivatives","BTCF0:USTF0",1750664016759,1.27567999,101800.0,101790.0,0.60822848]
["bitfinex-derivatives","BTCF0:USTF0",1750664018256,1.27567999,101800.0,101790.0,0.60922848]
["bitfinex-derivatives","BTCF0:USTF0",1750664018657,1.27467999,101800.0,101790.0,0.60722848]
["bitfinex-derivatives","BTCF0:USTF0",1750664018957,1.27567999,101800.0,101790.0,0.80565148]
["bitfinex-derivatives","BTCF0:USTF0",1750664019549,1.27567999,101800.0,101790.0,0.60922848]
["bitfinex-derivatives","BTCF0:USTF0",1750664021153,1.27467999,101800.0,101790.0,0.60722848]
["bitfinex-derivatives","BTCF0:USTF0",1750664021456,1.27567999,101800.0,101790.0,0.60822848]
["bitfinex-derivatives","BTCF0:USTF0",1750664022256,1.27567999,101800.0,101790.0,0.80465138]
["bitfinex-derivatives","BTCF0:USTF0",1750664023258,1.03516041,101800.0,101790.0,0.80465138]
["bitfinex-derivatives","BTCF0:USTF0",1750664023461,1.27567999,101800.0,101790.0,0.80465138]
["bitfinex-derivatives","BTCF0:USTF0",1750664023756,1.27467999,101800.0,101790.0,0.80465138]
["bitfinex-derivatives","BTCF0:USTF0",1750664023957,1.27567999,101800.0,101790.0,0.80565138]
["bitfinex-derivatives","BTCF0:USTF0",1750664024358,1.27567999,101800.0,101790.0,0.60922848]
["bitfinex-derivatives","BTCF0:USTF0",1750664024560,1.27467999,101800.0,101790.0,0.80465138]
["bitfinex-derivatives","BTCF0:USTF0",1750664024759,1.27567999,101800.0,101790.0,0.80565138]
["bitfinex-derivatives","BTCF0:USTF0",1750664025448,1.27567999,101800.0,101790.0,0.60922848]
["bitfinex-derivatives","BTCF0:USTF0",1750664025652,1.22657499,101800.0,101790.0,0.80565138]
["bitfinex-derivatives","BTCF0:USTF0",1750664025954,1.22657499,101800.0,101790.0,2.09396254]
["bitfinex-derivatives","BTCF0:USTF0",1750664025955,0.14250866,101800.0,101790.0,2.09396254]
["bitfinex-derivatives","BTCF0:USTF0",1750664026155,0.00250866,101800.0,101790.0,1.66644296]
["bitfinex-derivatives","BTCF0:USTF0",1750664026456,0.1967651,101820.0,101810.0,0.1963843]
["bitfinex-derivatives","BTCF0:USTF0",1750664026764,0.37571671,101830.0,101820.0,0.1963651]
["bitfinex-derivatives","BTCF0:USTF0",1750664026955,0.68527551,101830.0,101820.0,0.5872651]
["bitfinex-derivatives","BTCF0:USTF0",1750664027163,0.68527551,101830.0,101820.0,0.58751943]
["bitfinex-derivatives","BTCF0:USTF0",1750664028052,0.69867551,101830.0,101820.0,0.61851943]
["bitfinex-derivatives","BTCF0:USTF0",1750664028252,0.69827551,101830.0,101820.0,0.61851943]
["bitfinex-derivatives","BTCF0:USTF0",1750664028458,0.69867551,101830.0,101820.0,0.61851943]
["bitfinex-derivatives","BTCF0:USTF0",1750664029062,0.69867551,101830.0,101820.0,0.25771943]
["bitfinex-derivatives","BTCF0:USTF0",1750664029257,0.28906673,101830.0,101820.0,0.61851943]
["bitfinex-derivatives","BTCF0:USTF0",1750664029456,0.2097458,101830.0,101820.0,1.24723943]
["bitfinex-derivatives","BTCF0:USTF0",1750664029663,0.013,101830.0,101820.0,1.48775901]
["bitfinex-derivatives","BTCF0:USTF0",1750664029860,0.2093458,101830.0,101820.0,1.58548481]
["bitfinex-derivatives","BTCF0:USTF0",1750664030061,0.2097458,101830.0,101820.0,1.58548481]
["bitfinex-derivatives","BTCF0:USTF0",1750664030262,0.2093458,101830.0,101820.0,1.58548481]
["bitfinex-derivatives","BTCF0:USTF0",1750664030460,0.2097458,101830.0,101820.0,1.58950333]
["bitfinex-derivatives","BTCF0:USTF0",1750664031863,0.2097458,101830.0,101820.0,1.34898375]
["bitfinex-derivatives","BTCF0:USTF0",1750664032067,0.2097458,101830.0,101820.0,1.58950333]
["bitfinex-derivatives","BTCF0:USTF0",1750664032272,0.0134,101830.0,101820.0,1.58950333]
["bitfinex-derivatives","BTCF0:USTF0",1750664032567,0.2097458,101830.0,101820.0,1.58950333]
["bitfinex-derivatives","BTCF0:USTF0",1750664033159,0.2097458,101830.0,101820.0,1.34898375]
["bitfinex-derivatives","BTCF0:USTF0",1750664033359,0.2097458,101830.0,101820.0,1.58950333]
["bitfinex-derivatives","BTCF0:USTF0",1750664033559,0.0134,101830.0,101820.0,1.58950333]
["bitfinex-derivatives","BTCF0:USTF0",1750664033968,0.2097458,101830.0,101820.0,1.58950333]
["bitfinex-derivatives","BTCF0:USTF0",1750664034169,0.0134,101830.0,101820.0,1.58950333]
["bitfinex-derivatives","BTCF0:USTF0",1750664034671,0.013,101830.0,101820.0,1.58950333]
["bitfinex-derivatives","BTCF0:USTF0",1750664034871,0.0134,101830.0,101820.0,1.58950333]
["bitfinex-derivatives","BTCF0:USTF0",1750664037170,0.013,101830.0,101820.0,1.58950333]
["bitfinex-derivatives","BTCF0:USTF0",1750664037359,0.0134,101830.0,101820.0,1.58950333]
["bitfinex-derivatives","BTCF0:USTF0",1750664038868,0.0134,101830.0,101820.0,1.49177753]
["bitfinex-derivatives","BTCF0:USTF0",1750664039572,0.0134,101830.0,101820.0,1.48775901]
["bitfinex-derivatives","BTCF0:USTF0",1750664039771,0.2097458,101830.0,101820.0,1.48775901]
["bitfinex-derivatives","BTCF0:USTF0",1750664040670,0.2097458,101830.0,101820.0,1.49177753]
["bitfinex-derivatives","BTCF0:USTF0",1750664041370,0.0822769,101850.0,101820.0,1.732348]
["bitfinex-derivatives","BTCF0:USTF0",1750664041566,0.1962936,101860.0,101850.0,0.1963073]
["bitfinex-derivatives","BTCF0:USTF0",1750664041766,0.39269595,101870.0,101860.0,0.196288]
["bitfinex-derivatives","BTCF0:USTF0",1750664041969,0.52269595,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750664042272,0.76321553,101870.0,101860.0,0.03075433]
["bitfinex-derivatives","BTCF0:USTF0",1750664042470,0.79581553,101870.0,101860.0,0.03075433]
["bitfinex-derivatives","BTCF0:USTF0",1750664042660,0.79581553,101870.0,101860.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750664042863,0.79621553,101870.0,101860.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750664043167,0.79621553,101870.0,101860.0,0.07704511]
["bitfinex-derivatives","BTCF0:USTF0",1750664043472,0.79921553,101870.0,101860.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750664043667,0.55869595,101870.0,101860.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750664043866,0.79921553,101870.0,101860.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750664044261,0.55869595,101870.0,101860.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750664044462,0.79921553,101870.0,101860.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750664044966,0.83171553,101870.0,101860.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750664045167,0.83371553,101870.0,101860.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750664045576,0.83371553,101870.0,101860.0,0.00427285]
["bitfinex-derivatives","BTCF0:USTF0",1750664045768,0.83371553,101870.0,101860.0,0.56136085]
["bitfinex-derivatives","BTCF0:USTF0",1750664046072,0.83371553,101870.0,101860.0,0.36507285]
["bitfinex-derivatives","BTCF0:USTF0",1750664047174,0.59279595,101870.0,101860.0,0.80188043]
["bitfinex-derivatives","BTCF0:USTF0",1750664047477,0.59319595,101870.0,101860.0,0.91136464]
["bitfinex-derivatives","BTCF0:USTF0",1750664047669,0.83331553,101870.0,101860.0,0.91136464]
["bitfinex-derivatives","BTCF0:USTF0",1750664047974,0.5751928,101870.0,101860.0,0.67084506]
["bitfinex-derivatives","BTCF0:USTF0",1750664048278,0.5751928,101870.0,101860.0,0.68678268]
["bitfinex-derivatives","BTCF0:USTF0",1750664048467,0.5755928,101870.0,101860.0,0.68678268]
["bitfinex-derivatives","BTCF0:USTF0",1750664048968,0.3148513,101870.0,101860.0,0.93737876]
["bitfinex-derivatives","BTCF0:USTF0",1750664049167,0.4644513,101870.0,101860.0,0.96937876]
["bitfinex-derivatives","BTCF0:USTF0",1750664049376,0.0054,101870.0,101860.0,0.96937876]
["bitfinex-derivatives","BTCF0:USTF0",1750664049568,0.0054,101870.0,101860.0,1.00047876]
["bitfinex-derivatives","BTCF0:USTF0",1750664049870,0.2016688,101870.0,101860.0,1.00047876]
["bitfinex-derivatives","BTCF0:USTF0",1750664050272,0.2012688,101870.0,101860.0,1.00047876]
["bitfinex-derivatives","BTCF0:USTF0",1750664050575,0.2016688,101870.0,101860.0,1.00047876]
["bitfinex-derivatives","BTCF0:USTF0",1750664051773,0.2016688,101870.0,101860.0,1.00055304]
["bitfinex-derivatives","BTCF0:USTF0",1750664052870,0.2016688,101870.0,101860.0,1.00064526]
["bitfinex-derivatives","BTCF0:USTF0",1750664055476,0.2322688,101870.0,101860.0,1.00064526]
["bitfinex-derivatives","BTCF0:USTF0",1750664055677,0.2322688,101870.0,101860.0,0.96954526]
["bitfinex-derivatives","BTCF0:USTF0",1750664055878,0.2651688,101870.0,101860.0,0.96954526]
["bitfinex-derivatives","BTCF0:USTF0",1750664056273,0.2651688,101870.0,101860.0,0.93754526]
["bitfinex-derivatives","BTCF0:USTF0",1750664056577,0.2651688,101870.0,101860.0,0.93780946]
["bitfinex-derivatives","BTCF0:USTF0",1750664057473,0.2984688,101870.0,101860.0,0.93780946]
["bitfinex-derivatives","BTCF0:USTF0",1750664059675,0.2984688,101870.0,101860.0,0.93806379]
["bitfinex-derivatives","BTCF0:USTF0",1750664059978,0.2984688,101870.0,101860.0,0.69754421]
["bitfinex-derivatives","BTCF0:USTF0",1750664060181,0.2984688,101870.0,101860.0,0.93806379]
["bitfinex-derivatives","BTCF0:USTF0",1750664061781,0.53898838,101870.0,101860.0,1.41052421]
["bitfinex-derivatives","BTCF0:USTF0",1750664062882,0.2984688,101870.0,101860.0,1.65104379]
["bitfinex-derivatives","BTCF0:USTF0",1750664063476,0.2984688,101870.0,101860.0,1.68284379]
["bitfinex-derivatives","BTCF0:USTF0",1750664064784,0.1022,101870.0,101860.0,1.68284379]
["bitfinex-derivatives","BTCF0:USTF0",1750664064978,0.0689,101870.0,101860.0,1.68284379]
["bitfinex-derivatives","BTCF0:USTF0",1750664065179,0.0685,101870.0,101860.0,1.74664379]
["bitfinex-derivatives","BTCF0:USTF0",1750664065484,0.2651688,101870.0,101860.0,1.74664379]
["bitfinex-derivatives","BTCF0:USTF0",1750664066577,0.0689,101870.0,101860.0,1.74664379]
["bitfinex-derivatives","BTCF0:USTF0",1750664066778,0.2651688,101870.0,101860.0,1.74664379]
["bitfinex-derivatives","BTCF0:USTF0",1750664067183,0.2647688,101870.0,101860.0,1.74664379]
["bitfinex-derivatives","BTCF0:USTF0",1750664067386,0.2651688,101870.0,101860.0,1.74664379]
["bitfinex-derivatives","BTCF0:USTF0",1750664068590,0.2651688,101870.0,101860.0,1.00316379]
["bitfinex-derivatives","BTCF0:USTF0",1750664068886,0.2651688,101870.0,101860.0,1.68820379]
["bitfinex-derivatives","BTCF0:USTF0",1750664069088,0.2972688,101870.0,101860.0,1.68820379]
["bitfinex-derivatives","BTCF0:USTF0",1750664070382,0.2972688,101870.0,101860.0,0.93936379]
["bitfinex-derivatives","BTCF0:USTF0",1750664070583,0.2972688,101870.0,101860.0,1.68784379]
["bitfinex-derivatives","BTCF0:USTF0",1750664072694,0.2651688,101870.0,101860.0,1.68784379]
["bitfinex-derivatives","BTCF0:USTF0",1750664072990,0.2651688,101870.0,101860.0,1.71894379]
["bitfinex-derivatives","BTCF0:USTF0",1750664073990,0.2016688,101870.0,101860.0,1.71894379]
["bitfinex-derivatives","BTCF0:USTF0",1750664076190,0.2318688,101870.0,101860.0,1.71894379]
["bitfinex-derivatives","BTCF0:USTF0",1750664078095,0.0356,101870.0,101860.0,1.71894379]
["bitfinex-derivatives","BTCF0:USTF0",1750664078502,0.2318689,101870.0,101860.0,1.71894379]
["bitfinex-derivatives","BTCF0:USTF0",1750664078794,0.0356,101870.0,101860.0,1.71894379]
["bitfinex-derivatives","BTCF0:USTF0",1750664079599,0.0356,101870.0,101860.0,1.81666959]
["bitfinex-derivatives","BTCF0:USTF0",1750664084800,0.2318689,101870.0,101860.0,1.81666959]
["bitfinex-derivatives","BTCF0:USTF0",1750664085596,0.2318689,101870.0,101860.0,1.71894379]
["bitfinex-derivatives","BTCF0:USTF0",1750664085796,0.2318689,101870.0,101860.0,1.68784379]
["bitfinex-derivatives","BTCF0:USTF0",1750664086105,0.2635689,101870.0,101860.0,1.68784379]
["bitfinex-derivatives","BTCF0:USTF0",1750664087400,0.2635689,101870.0,101860.0,1.78558748]
["bitfinex-derivatives","BTCF0:USTF0",1750664087903,0.3735689,101870.0,101860.0,1.78558748]
["bitfinex-derivatives","BTCF0:USTF0",1750664088302,0.61408848,101870.0,101860.0,0.5684999]
["bitfinex-derivatives","BTCF0:USTF0",1750664088602,0.50408848,101870.0,101860.0,1.511828]
["bitfinex-derivatives","BTCF0:USTF0",1750664090400,0.50408848,101870.0,101860.0,1.51138827]
["bitfinex-derivatives","BTCF0:USTF0",1750664090802,0.50408848,101870.0,101860.0,1.41364458]
["bitfinex-derivatives","BTCF0:USTF0",1750664091006,0.2635689,101870.0,101860.0,1.41364458]
["bitfinex-derivatives","BTCF0:USTF0",1750664091304,0.50408848,101870.0,101860.0,1.41364458]
["bitfinex-derivatives","BTCF0:USTF0",1750664093802,0.50408848,101870.0,101860.0,1.41390559]
["bitfinex-derivatives","BTCF0:USTF0",1750664094202,0.50408848,101870.0,101860.0,1.51164928]
["bitfinex-derivatives","BTCF0:USTF0",1750664095616,0.50408848,101870.0,101860.0,0.35468118]
["bitfinex-derivatives","BTCF0:USTF0",1750664095804,0.50408848,101870.0,101860.0,0.24686099]
["bitfinex-derivatives","BTCF0:USTF0",1750664095999,0.60225762,101870.0,101860.0,0.84630099]
["bitfinex-derivatives","BTCF0:USTF0",1750664096404,0.60225762,101870.0,101860.0,0.84228247]
["bitfinex-derivatives","BTCF0:USTF0",1750664096901,1.6499132,101870.0,101860.0,0.09568247]
["bitfinex-derivatives","BTCF0:USTF0",1750664097108,0.1963079,101850.0,101840.0,1.2020442]
["bitfinex-derivatives","BTCF0:USTF0",1750664097308,0.79762748,101850.0,101840.0,1.89942789]
["bitfinex-derivatives","BTCF0:USTF0",1750664097610,0.82852748,101850.0,101840.0,1.89942789]
["bitfinex-derivatives","BTCF0:USTF0",1750664098404,0.82852748,101850.0,101840.0,1.91865505]
["bitfinex-derivatives","BTCF0:USTF0",1750664098604,0.83052748,101850.0,101840.0,1.91865505]
["bitfinex-derivatives","BTCF0:USTF0",1750664098808,0.83052748,101850.0,101840.0,1.82091136]
["bitfinex-derivatives","BTCF0:USTF0",1750664099711,0.83052748,101850.0,101840.0,1.69298776]
["bitfinex-derivatives","BTCF0:USTF0",1750664100013,1.07204706,101850.0,101840.0,1.68998776]
["bitfinex-derivatives","BTCF0:USTF0",1750664100206,1.13734706,101850.0,101840.0,1.68998776]
["bitfinex-derivatives","BTCF0:USTF0",1750664100711,1.13734706,101850.0,101840.0,0.84154776]
["bitfinex-derivatives","BTCF0:USTF0",1750664101610,1.25363086,101850.0,101840.0,0.84154776]
["bitfinex-derivatives","BTCF0:USTF0",1750664101809,1.23553548,101850.0,101840.0,0.8253206]
["bitfinex-derivatives","BTCF0:USTF0",1750664102007,1.23553548,101850.0,101840.0,0.2256406]
["bitfinex-derivatives","BTCF0:USTF0",1750664102208,1.23553548,101850.0,101840.0,0.8253206]
["bitfinex-derivatives","BTCF0:USTF0",1750664102408,1.23553548,101850.0,101840.0,0.8255206]
["bitfinex-derivatives","BTCF0:USTF0",1750664103106,1.23253548,101850.0,101840.0,0.8295206]
["bitfinex-derivatives","BTCF0:USTF0",1750664103410,1.23453548,101850.0,101840.0,0.8325206]
["bitfinex-derivatives","BTCF0:USTF0",1750664104713,1.23353548,101850.0,101840.0,0.8285206]
["bitfinex-derivatives","BTCF0:USTF0",1750664104911,1.23453548,101850.0,101840.0,0.8325206]
["bitfinex-derivatives","BTCF0:USTF0",1750664105504,1.23453548,101850.0,101840.0,0.8315206]
["bitfinex-derivatives","BTCF0:USTF0",1750664106107,0.75249632,101850.0,101840.0,0.8295206]
["bitfinex-derivatives","BTCF0:USTF0",1750664106308,1.23553548,101850.0,101840.0,0.8255206]
["bitfinex-derivatives","BTCF0:USTF0",1750664106906,1.23853548,101850.0,101840.0,0.8255206]
["bitfinex-derivatives","BTCF0:USTF0",1750664107118,1.23653548,101850.0,101840.0,0.8255206]
["bitfinex-derivatives","BTCF0:USTF0",1750664107308,1.23853548,101850.0,101840.0,0.8255206]
["bitfinex-derivatives","BTCF0:USTF0",1750664109112,0.9980159,101850.0,101840.0,0.8255206]
["bitfinex-derivatives","BTCF0:USTF0",1750664109613,0.9980159,101850.0,101840.0,0.82953912]
["bitfinex-derivatives","BTCF0:USTF0",1750664110115,0.9960159,101850.0,101840.0,0.83053912]
["bitfinex-derivatives","BTCF0:USTF0",1750664110616,0.9960159,101850.0,101840.0,0.8265206]
["bitfinex-derivatives","BTCF0:USTF0",1750664110818,0.9920159,101850.0,101840.0,0.8265206]
["bitfinex-derivatives","BTCF0:USTF0",1750664111705,0.9920159,101850.0,101840.0,0.83053912]
["bitfinex-derivatives","BTCF0:USTF0",1750664111914,1.23253548,101850.0,101840.0,0.83053912]
["bitfinex-derivatives","BTCF0:USTF0",1750664112718,1.23253548,101850.0,101840.0,0.8265206]
["bitfinex-derivatives","BTCF0:USTF0",1750664112912,1.23253548,101850.0,101840.0,0.8255206]
["bitfinex-derivatives","BTCF0:USTF0",1750664113114,1.23253548,101850.0,101840.0,0.8265206]
["bitfinex-derivatives","BTCF0:USTF0",1750664119924,2.08392316,101850.0,101820.0,0.11386259]
["bitfinex-derivatives","BTCF0:USTF0",1750664120124,0.1963658,101820.0,101810.0,0.53288582]
["bitfinex-derivatives","BTCF0:USTF0",1750664120323,0.43688538,101820.0,101810.0,1.0342842]
["bitfinex-derivatives","BTCF0:USTF0",1750664120821,0.1963658,101820.0,101810.0,1.3950842]
["bitfinex-derivatives","BTCF0:USTF0",1750664121323,0.1923658,101820.0,101810.0,1.3950842]
["bitfinex-derivatives","BTCF0:USTF0",1750664121726,0.1927658,101820.0,101810.0,1.47550633]
["bitfinex-derivatives","BTCF0:USTF0",1750664122117,0.1937658,101820.0,101810.0,1.47950633]
["bitfinex-derivatives","BTCF0:USTF0",1750664122318,0.1887658,101820.0,101810.0,1.47950633]
["bitfinex-derivatives","BTCF0:USTF0",1750664122513,0.1887658,101820.0,101810.0,1.72002591]
["bitfinex-derivatives","BTCF0:USTF0",1750664122723,0.1883658,101820.0,101810.0,1.72002591]
["bitfinex-derivatives","BTCF0:USTF0",1750664122925,0.1883658,101820.0,101810.0,1.72006591]
["bitfinex-derivatives","BTCF0:USTF0",1750664123222,0.1887658,101820.0,101810.0,1.72006591]
["bitfinex-derivatives","BTCF0:USTF0",1750664123423,0.1897658,101820.0,101810.0,1.72506591]
["bitfinex-derivatives","BTCF0:USTF0",1750664123826,0.1897658,101820.0,101810.0,1.73507277]
["bitfinex-derivatives","BTCF0:USTF0",1750664124222,0.1887658,101820.0,101810.0,1.73107277]
["bitfinex-derivatives","BTCF0:USTF0",1750664124522,0.1897658,101820.0,101810.0,1.73207277]
["bitfinex-derivatives","BTCF0:USTF0",1750664125429,0.1887658,101820.0,101810.0,1.72707277]
["bitfinex-derivatives","BTCF0:USTF0",1750664125627,0.1897658,101820.0,101810.0,1.73007277]
["bitfinex-derivatives","BTCF0:USTF0",1750664126132,0.1897658,101820.0,101810.0,1.48955319]
["bitfinex-derivatives","BTCF0:USTF0",1750664126425,0.1887658,101820.0,101810.0,1.48655319]
["bitfinex-derivatives","BTCF0:USTF0",1750664126622,0.1897658,101820.0,101810.0,1.48755319]
["bitfinex-derivatives","BTCF0:USTF0",1750664127428,0.1897658,101820.0,101810.0,1.48855319]
["bitfinex-derivatives","BTCF0:USTF0",1750664128332,0.1897658,101820.0,101810.0,1.49055319]
["bitfinex-derivatives","BTCF0:USTF0",1750664129228,0.1897658,101820.0,101810.0,1.58832926]
["bitfinex-derivatives","BTCF0:USTF0",1750664130628,0.1893658,101820.0,101810.0,1.82884884]
["bitfinex-derivatives","BTCF0:USTF0",1750664130833,0.1897658,101820.0,101810.0,1.73107277]
["bitfinex-derivatives","BTCF0:USTF0",1750664131133,0.1897658,101820.0,101810.0,1.86823646]
["bitfinex-derivatives","BTCF0:USTF0",1750664131526,0.1897658,101820.0,101810.0,1.73107277]
["bitfinex-derivatives","BTCF0:USTF0",1750664132228,0.1887658,101820.0,101810.0,1.72807277]
["bitfinex-derivatives","BTCF0:USTF0",1750664132431,0.1897658,101820.0,101810.0,1.73107277]
["bitfinex-derivatives","BTCF0:USTF0",1750664133832,0.1897658,101820.0,101810.0,1.86823646]
["bitfinex-derivatives","BTCF0:USTF0",1750664134334,0.1897658,101820.0,101810.0,1.73107277]
["bitfinex-derivatives","BTCF0:USTF0",1750664135126,0.1897658,101820.0,101810.0,1.73509129]
["bitfinex-derivatives","BTCF0:USTF0",1750664135430,0.0024,101820.0,101810.0,1.73509129]
["bitfinex-derivatives","BTCF0:USTF0",1750664136236,0.1987654,101820.0,101810.0,1.73509129]
["bitfinex-derivatives","BTCF0:USTF0",1750664137639,0.0024,101820.0,101810.0,1.73509129]
["bitfinex-derivatives","BTCF0:USTF0",1750664138034,0.0024,101820.0,101810.0,1.87225498]
["bitfinex-derivatives","BTCF0:USTF0",1750664138636,0.002,101820.0,101810.0,1.87225498]
["bitfinex-derivatives","BTCF0:USTF0",1750664139439,0.0024,101820.0,101810.0,1.87225498]
["bitfinex-derivatives","BTCF0:USTF0",1750664140742,0.0024,101820.0,101810.0,1.9700381]
["bitfinex-derivatives","BTCF0:USTF0",1750664141141,0.0024,101820.0,101810.0,1.83287441]
["bitfinex-derivatives","BTCF0:USTF0",1750664142639,0.0024,101820.0,101810.0,1.73509129]
["bitfinex-derivatives","BTCF0:USTF0",1750664143342,0.0024,101820.0,101810.0,1.87225498]
["bitfinex-derivatives","BTCF0:USTF0",1750664144737,0.0024,101820.0,101810.0,1.88821046]
["bitfinex-derivatives","BTCF0:USTF0",1750664146646,0.0024,101820.0,101810.0,1.64769088]
["bitfinex-derivatives","BTCF0:USTF0",1750664146853,0.0024,101820.0,101810.0,1.88821046]
["bitfinex-derivatives","BTCF0:USTF0",1750664148159,0.0024,101820.0,101810.0,1.88865323]
["bitfinex-derivatives","BTCF0:USTF0",1750664148460,0.0024,101820.0,101810.0,1.88463471]
["bitfinex-derivatives","BTCF0:USTF0",1750664149353,0.0024,101820.0,101810.0,1.88865323]
["bitfinex-derivatives","BTCF0:USTF0",1750664152261,0.61747423,101840.0,101830.0,0.1963461]
["bitfinex-derivatives","BTCF0:USTF0",1750664152458,0.80077423,101840.0,101830.0,1.65378345]
["bitfinex-derivatives","BTCF0:USTF0",1750664152657,0.79997423,101840.0,101830.0,1.55589255]
["bitfinex-derivatives","BTCF0:USTF0",1750664153458,0.80537423,101840.0,101830.0,1.55789255]
["bitfinex-derivatives","BTCF0:USTF0",1750664153856,1.04643514,101840.0,101830.0,1.12048554]
["bitfinex-derivatives","BTCF0:USTF0",1750664154156,1.63039253,101840.0,101830.0,0.01820554]
["bitfinex-derivatives","BTCF0:USTF0",1750664154459,1.16590072,101840.0,101830.0,0.71375478]
["bitfinex-derivatives","BTCF0:USTF0",1750664154856,1.16590072,101840.0,101830.0,0.11607478]
["bitfinex-derivatives","BTCF0:USTF0",1750664155053,1.26409878,101840.0,101830.0,0.85815478]
["bitfinex-derivatives","BTCF0:USTF0",1750664155466,1.26109878,101840.0,101830.0,0.85615478]
["bitfinex-derivatives","BTCF0:USTF0",1750664155664,1.26209878,101840.0,101830.0,0.85715478]
["bitfinex-derivatives","BTCF0:USTF0",1750664156164,1.26209878,101840.0,101830.0,0.11507478]
["bitfinex-derivatives","BTCF0:USTF0",1750664156363,1.26209878,101840.0,101830.0,0.85715478]
["bitfinex-derivatives","BTCF0:USTF0",1750664156865,1.26209878,101840.0,101830.0,0.85699478]
["bitfinex-derivatives","BTCF0:USTF0",1750664158461,1.26209878,101840.0,101830.0,0.71323478]
["bitfinex-derivatives","BTCF0:USTF0",1750664160265,1.26209878,101840.0,101830.0,0.71315478]
["bitfinex-derivatives","BTCF0:USTF0",1750664163961,1.26209878,101840.0,101830.0,0.61528554]
["bitfinex-derivatives","BTCF0:USTF0",1750664165566,1.26209878,101840.0,101830.0,0.61930406]
["bitfinex-derivatives","BTCF0:USTF0",1750664166168,1.26209878,101840.0,101830.0,0.81565026]
["bitfinex-derivatives","BTCF0:USTF0",1750664166365,0.66015014,101840.0,101830.0,0.81565026]
["bitfinex-derivatives","BTCF0:USTF0",1750664166568,0.44966698,101840.0,101830.0,1.4175989]
["bitfinex-derivatives","BTCF0:USTF0",1750664166769,0.44926698,101840.0,101830.0,1.4812989]
["bitfinex-derivatives","BTCF0:USTF0",1750664166971,0.44966698,101840.0,101830.0,1.61846259]
["bitfinex-derivatives","BTCF0:USTF0",1750664167472,0.69081562,101840.0,101830.0,1.37731395]
["bitfinex-derivatives","BTCF0:USTF0",1750664167865,0.44966698,101840.0,101830.0,1.37731395]
["bitfinex-derivatives","BTCF0:USTF0",1750664168660,0.44866698,101840.0,101830.0,1.37731395]
["bitfinex-derivatives","BTCF0:USTF0",1750664168865,0.44866698,101840.0,101830.0,1.24015026]
["bitfinex-derivatives","BTCF0:USTF0",1750664171168,0.36628478,101840.0,101830.0,1.4812989]
["bitfinex-derivatives","BTCF0:USTF0",1750664171372,0.21626918,101840.0,101830.0,1.61846259]
["bitfinex-derivatives","BTCF0:USTF0",1750664171566,0.34626918,101840.0,101830.0,1.61846259]
["bitfinex-derivatives","BTCF0:USTF0",1750664171768,0.21586918,101840.0,101830.0,1.4812989]
["bitfinex-derivatives","BTCF0:USTF0",1750664171967,0.21626918,101840.0,101830.0,1.4812989]
["bitfinex-derivatives","BTCF0:USTF0",1750664172268,0.21626918,101840.0,101830.0,1.61831718]
["bitfinex-derivatives","BTCF0:USTF0",1750664172570,0.01994228,101840.0,101830.0,1.61831718]
["bitfinex-derivatives","BTCF0:USTF0",1750664172869,0.0024,101840.0,101830.0,1.61831718]
["bitfinex-derivatives","BTCF0:USTF0",1750664173167,0.0024,101840.0,101830.0,1.4812989]
["bitfinex-derivatives","BTCF0:USTF0",1750664173672,0.2952536,101860.0,101850.0,0.1963076]
["bitfinex-derivatives","BTCF0:USTF0",1750664173874,0.43487153,101860.0,101850.0,1.65401023]
["bitfinex-derivatives","BTCF0:USTF0",1750664174068,0.43487153,101860.0,101850.0,1.71621023]
["bitfinex-derivatives","BTCF0:USTF0",1750664174270,0.43407153,101860.0,101850.0,1.61839774]
["bitfinex-derivatives","BTCF0:USTF0",1750664174576,0.39539603,101860.0,101850.0,1.71614688]
["bitfinex-derivatives","BTCF0:USTF0",1750664174878,0.41716161,101860.0,101850.0,1.71614688]
["bitfinex-derivatives","BTCF0:USTF0",1750664175183,0.22346908,101860.0,101850.0,1.71714688]
["bitfinex-derivatives","BTCF0:USTF0",1750664175371,0.2057035,101860.0,101850.0,1.61939774]
["bitfinex-derivatives","BTCF0:USTF0",1750664175575,0.2056884,101860.0,101850.0,1.61939774]
["bitfinex-derivatives","BTCF0:USTF0",1750664175872,0.2052884,101860.0,101850.0,1.71709239]
["bitfinex-derivatives","BTCF0:USTF0",1750664176074,0.0094,101860.0,101850.0,2.07789239]
["bitfinex-derivatives","BTCF0:USTF0",1750664176377,0.3262201,101870.0,101860.0,0.1962884]
["bitfinex-derivatives","BTCF0:USTF0",1750664176581,0.3262201,101870.0,101860.0,0.74837525]
["bitfinex-derivatives","BTCF0:USTF0",1750664176582,0.4144201,101870.0,101860.0,0.74837525]
["bitfinex-derivatives","BTCF0:USTF0",1750664176778,0.3653521,101870.0,101860.0,0.98952389]
["bitfinex-derivatives","BTCF0:USTF0",1750664176978,0.3162845,101870.0,101860.0,0.98952389]
["bitfinex-derivatives","BTCF0:USTF0",1750664177274,0.1962845,101870.0,101860.0,0.6506884]
["bitfinex-derivatives","BTCF0:USTF0",1750664177477,0.1962845,101870.0,101860.0,0.89183704]
["bitfinex-derivatives","BTCF0:USTF0",1750664177778,0.1962691,101870.0,101860.0,1.03904554]
["bitfinex-derivatives","BTCF0:USTF0",1750664178074,0.1962691,101870.0,101860.0,1.13673239]
["bitfinex-derivatives","BTCF0:USTF0",1750664178472,0.63103774,101880.0,101870.0,0.1962691]
["bitfinex-derivatives","BTCF0:USTF0",1750664178675,0.73883774,101880.0,101870.0,1.3300291]
["bitfinex-derivatives","BTCF0:USTF0",1750664178873,0.73923774,101880.0,101870.0,1.3623291]
["bitfinex-derivatives","BTCF0:USTF0",1750664179276,0.70633774,101880.0,101870.0,1.3623291]
["bitfinex-derivatives","BTCF0:USTF0",1750664179476,0.65727054,101880.0,101870.0,1.3623291]
["bitfinex-derivatives","BTCF0:USTF0",1750664179775,0.65827054,101880.0,101870.0,1.3633291]
["bitfinex-derivatives","BTCF0:USTF0",1750664179976,0.4171219,101880.0,101870.0,1.3633291]
["bitfinex-derivatives","BTCF0:USTF0",1750664180377,0.3867219,101880.0,101870.0,1.37944688]
["bitfinex-derivatives","BTCF0:USTF0",1750664180773,0.3863219,101880.0,101870.0,1.37944688]
["bitfinex-derivatives","BTCF0:USTF0",1750664180979,0.3867219,101880.0,101870.0,1.37944688]
["bitfinex-derivatives","BTCF0:USTF0",1750664181482,0.3867219,101880.0,101870.0,1.38963797]
["bitfinex-derivatives","BTCF0:USTF0",1750664182181,0.62787054,101880.0,101870.0,1.38963797]
["bitfinex-derivatives","BTCF0:USTF0",1750664183176,0.62787054,101880.0,101870.0,1.46986615]
["bitfinex-derivatives","BTCF0:USTF0",1750664187688,0.62787054,101880.0,101870.0,1.10906615]
["bitfinex-derivatives","BTCF0:USTF0",1750664187883,0.62787054,101880.0,101870.0,1.46986615]
["bitfinex-derivatives","BTCF0:USTF0",1750664190783,0.62687054,101880.0,101870.0,1.47086615]
["bitfinex-derivatives","BTCF0:USTF0",1750664191187,0.1404,101880.0,101870.0,1.71201479]
["bitfinex-derivatives","BTCF0:USTF0",1750664191392,0.0004,101880.0,101870.0,1.71201479]
["bitfinex-derivatives","BTCF0:USTF0",1750664191590,0.0004,101880.0,101870.0,1.81201479]
["bitfinex-derivatives","BTCF0:USTF0",1750664191792,0.2452918,101890.0,101880.0,0.1962499]
["bitfinex-derivatives","BTCF0:USTF0",1750664191991,0.2452918,101890.0,101880.0,0.89179854]
["bitfinex-derivatives","BTCF0:USTF0",1750664192183,0.1962341,101890.0,101880.0,0.89179854]
["bitfinex-derivatives","BTCF0:USTF0",1750664192489,0.6171977,101900.0,101890.0,0.1962306]
["bitfinex-derivatives","BTCF0:USTF0",1750664192687,0.52524906,101900.0,101890.0,1.3629706]
["bitfinex-derivatives","BTCF0:USTF0",1750664192889,0.7667977,101900.0,101890.0,1.3629706]
["bitfinex-derivatives","BTCF0:USTF0",1750664193390,0.7989977,101900.0,101890.0,1.3329706]
["bitfinex-derivatives","BTCF0:USTF0",1750664194884,0.8009977,101900.0,101890.0,1.3339706]
["bitfinex-derivatives","BTCF0:USTF0",1750664195090,0.8009977,101900.0,101890.0,1.33798912]
["bitfinex-derivatives","BTCF0:USTF0",1750664195291,0.7687977,101900.0,101890.0,1.36798912]
["bitfinex-derivatives","BTCF0:USTF0",1750664195495,0.52964906,101900.0,101890.0,1.36798912]
["bitfinex-derivatives","BTCF0:USTF0",1750664196793,0.8037977,101900.0,101890.0,1.36798912]
["bitfinex-derivatives","BTCF0:USTF0",1750664196996,0.80404905,101900.0,101890.0,1.36798912]
["bitfinex-derivatives","BTCF0:USTF0",1750664197794,0.80404905,101900.0,101890.0,1.33798912]
["bitfinex-derivatives","BTCF0:USTF0",1750664197989,0.80404905,101900.0,101890.0,1.30508922]
["bitfinex-derivatives","BTCF0:USTF0",1750664200490,0.80424329,101900.0,101890.0,1.30508922]
["bitfinex-derivatives","BTCF0:USTF0",1750664200695,1.26318353,101900.0,101890.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750664200895,1.26318353,101900.0,101890.0,0.60349852]
["bitfinex-derivatives","BTCF0:USTF0",1750664202095,1.26518353,101900.0,101890.0,0.60349852]
["bitfinex-derivatives","BTCF0:USTF0",1750664203294,1.26518353,101900.0,101890.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1750664203498,1.26218353,101900.0,101890.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1750664203698,1.26418353,101900.0,101890.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1750664204101,1.11318353,101900.0,101890.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1750664204399,1.11318353,101900.0,101890.0,0.60349852]
["bitfinex-derivatives","BTCF0:USTF0",1750664204603,1.11418353,101900.0,101890.0,0.60349852]
["bitfinex-derivatives","BTCF0:USTF0",1750664204793,1.11218353,101900.0,101890.0,0.60449852]
["bitfinex-derivatives","BTCF0:USTF0",1750664205103,1.11518353,101900.0,101890.0,0.60449852]
["bitfinex-derivatives","BTCF0:USTF0",1750664205296,1.11218353,101900.0,101890.0,0.60349852]
["bitfinex-derivatives","BTCF0:USTF0",1750664205601,1.11518353,101900.0,101890.0,0.60449852]
["bitfinex-derivatives","BTCF0:USTF0",1750664205898,1.11218353,101900.0,101890.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750664206098,1.11518353,101900.0,101890.0,0.60441852]
["bitfinex-derivatives","BTCF0:USTF0",1750664206594,1.09732518,101900.0,101890.0,0.60441852]
["bitfinex-derivatives","BTCF0:USTF0",1750664206795,1.09832518,101900.0,101890.0,0.60441852]
["bitfinex-derivatives","BTCF0:USTF0",1750664208302,1.09532518,101900.0,101890.0,0.60341852]
["bitfinex-derivatives","BTCF0:USTF0",1750664210000,1.09532518,101900.0,101890.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750664219113,0.85417654,101900.0,101890.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750664219315,1.09532518,101900.0,101890.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750664221616,2.13059382,101900.0,101890.0,0.00401854]
["bitfinex-derivatives","BTCF0:USTF0",1750664222021,0.1962498,101880.0,101870.0,0.83285927]
["bitfinex-derivatives","BTCF0:USTF0",1750664222214,1.03934708,101880.0,101870.0,1.02912837]
["bitfinex-derivatives","BTCF0:USTF0",1750664222414,0.53069844,101880.0,101870.0,1.02912837]
["bitfinex-derivatives","BTCF0:USTF0",1750664222615,0.89149844,101880.0,101870.0,0.85356818]
["bitfinex-derivatives","BTCF0:USTF0",1750664222818,0.89049844,101880.0,101870.0,0.85356818]
["bitfinex-derivatives","BTCF0:USTF0",1750664223017,0.89049844,101880.0,101870.0,1.0600119]
["bitfinex-derivatives","BTCF0:USTF0",1750664223317,0.88949844,101880.0,101870.0,1.0600119]
["bitfinex-derivatives","BTCF0:USTF0",1750664223519,0.88949844,101880.0,101870.0,1.0901119]
["bitfinex-derivatives","BTCF0:USTF0",1750664224037,0.88949844,101880.0,101870.0,1.0911119]
["bitfinex-derivatives","BTCF0:USTF0",1750664224428,0.85919844,101880.0,101870.0,1.0911119]
["bitfinex-derivatives","BTCF0:USTF0",1750664224614,0.85919844,101880.0,101870.0,1.09513042]
["bitfinex-derivatives","BTCF0:USTF0",1750664225022,0.85919844,101880.0,101870.0,1.09473042]
["bitfinex-derivatives","BTCF0:USTF0",1750664225721,0.86019844,101880.0,101870.0,1.09473042]
["bitfinex-derivatives","BTCF0:USTF0",1750664225920,0.86019844,101880.0,101870.0,1.19241727]
["bitfinex-derivatives","BTCF0:USTF0",1750664227920,0.82859844,101880.0,101870.0,1.19241727]
["bitfinex-derivatives","BTCF0:USTF0",1750664232122,0.43639844,101880.0,101870.0,1.55321727]
["bitfinex-derivatives","BTCF0:USTF0",1750664234122,0.43639844,101880.0,101870.0,1.79436591]
["bitfinex-derivatives","BTCF0:USTF0",1750664234123,0.1952498,101880.0,101870.0,1.79436591]
["bitfinex-derivatives","BTCF0:USTF0",1750664234530,0.1956498,101880.0,101870.0,1.79436591]
["bitfinex-derivatives","BTCF0:USTF0",1750664234731,0.1952498,101880.0,101870.0,1.79436591]
["bitfinex-derivatives","BTCF0:USTF0",1750664234918,0.1956498,101880.0,101870.0,1.55321727]
["bitfinex-derivatives","BTCF0:USTF0",1750664235319,0.1946498,101880.0,101870.0,1.55321727]
["bitfinex-derivatives","BTCF0:USTF0",1750664235631,0.1946498,101880.0,101870.0,1.55421727]
["bitfinex-derivatives","BTCF0:USTF0",1750664235632,0.1956498,101880.0,101870.0,1.55421727]
["bitfinex-derivatives","BTCF0:USTF0",1750664237929,0.1956498,101880.0,101870.0,1.79536591]
["bitfinex-derivatives","BTCF0:USTF0",1750664241829,0.1956498,101880.0,101870.0,1.81131475]
["bitfinex-derivatives","BTCF0:USTF0",1750664244828,0.1956498,101880.0,101870.0,1.7136279]
["bitfinex-derivatives","BTCF0:USTF0",1750664245626,0.0014,101880.0,101870.0,1.7136279]
["bitfinex-derivatives","BTCF0:USTF0",1750664245832,0.1976498,101880.0,101870.0,1.81131475]
["bitfinex-derivatives","BTCF0:USTF0",1750664246223,0.1972498,101880.0,101870.0,1.56952611]
["bitfinex-derivatives","BTCF0:USTF0",1750664246428,0.1976498,101880.0,101870.0,1.56952611]
["bitfinex-derivatives","BTCF0:USTF0",1750664254538,0.1976498,101880.0,101870.0,1.81067475]
["bitfinex-derivatives","BTCF0:USTF0",1750664255547,0.1976498,101880.0,101870.0,0.82812611]
["bitfinex-derivatives","BTCF0:USTF0",1750664255747,0.1976498,101880.0,101870.0,0.21005701]
["bitfinex-derivatives","BTCF0:USTF0",1750664255748,1.04074708,101880.0,101870.0,0.21005701]
["bitfinex-derivatives","BTCF0:USTF0",1750664255951,1.10274708,101880.0,101870.0,0.35313701]
["bitfinex-derivatives","BTCF0:USTF0",1750664256148,1.10274708,101880.0,101870.0,0.25143164]
["bitfinex-derivatives","BTCF0:USTF0",1750664256342,1.10274708,101880.0,101870.0,0.84903164]
["bitfinex-derivatives","BTCF0:USTF0",1750664257542,1.10474708,101880.0,101870.0,0.84803164]
["bitfinex-derivatives","BTCF0:USTF0",1750664257744,1.10374708,101880.0,101870.0,0.84703164]
["bitfinex-derivatives","BTCF0:USTF0",1750664257950,1.10474708,101880.0,101870.0,0.84703164]
["bitfinex-derivatives","BTCF0:USTF0",1750664259049,1.10474708,101880.0,101870.0,0.10635164]
["bitfinex-derivatives","BTCF0:USTF0",1750664259255,1.10474708,101880.0,101870.0,0.84703164]
["bitfinex-derivatives","BTCF0:USTF0",1750664261150,1.20290658,101880.0,101870.0,0.23925702]
["bitfinex-derivatives","BTCF0:USTF0",1750664261356,1.39922658,101880.0,101870.0,0.15902884]
["bitfinex-derivatives","BTCF0:USTF0",1750664261554,1.39922658,101880.0,101870.0,0.75662884]
["bitfinex-derivatives","BTCF0:USTF0",1750664261740,1.20290658,101880.0,101870.0,0.75662884]
["bitfinex-derivatives","BTCF0:USTF0",1750664261939,1.20290658,101880.0,101870.0,0.15902884]
["bitfinex-derivatives","BTCF0:USTF0",1750664262144,1.20290658,101880.0,101870.0,0.75738884]
["bitfinex-derivatives","BTCF0:USTF0",1750664263055,1.20790658,101880.0,101870.0,0.75838884]
["bitfinex-derivatives","BTCF0:USTF0",1750664263649,1.20790658,101880.0,101870.0,0.01694884]
["bitfinex-derivatives","BTCF0:USTF0",1750664263852,1.20790658,101880.0,101870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750664263853,1.20490658,101880.0,101870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750664264054,0.195269,101870.0,101860.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1750664264244,0.89231764,101870.0,101860.0,0.59801793]
["bitfinex-derivatives","BTCF0:USTF0",1750664264651,0.76638074,101870.0,101860.0,0.59801793]
["bitfinex-derivatives","BTCF0:USTF0",1750664264951,1.00752938,101870.0,101860.0,0.59801793]
["bitfinex-derivatives","BTCF0:USTF0",1750664266052,0.1962883,101860.0,101850.0,0.41820362]
["bitfinex-derivatives","BTCF0:USTF0",1750664266254,0.50103694,101860.0,101850.0,1.15968362]
["bitfinex-derivatives","BTCF0:USTF0",1750664267254,0.50403694,101860.0,101850.0,1.16068362]
["bitfinex-derivatives","BTCF0:USTF0",1750664267953,0.50403694,101860.0,101850.0,1.19268362]
["bitfinex-derivatives","BTCF0:USTF0",1750664268150,0.96301572,101860.0,101850.0,0.24180685]
["bitfinex-derivatives","BTCF0:USTF0",1750664268354,0.96301572,101860.0,101850.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1750664268655,0.96301572,101860.0,101850.0,0.9386676]
["bitfinex-derivatives","BTCF0:USTF0",1750664269257,0.60121572,101860.0,101850.0,0.9386276]
["bitfinex-derivatives","BTCF0:USTF0",1750664269459,0.60221572,101860.0,101850.0,0.9386276]
["bitfinex-derivatives","BTCF0:USTF0",1750664269749,0.96101572,101860.0,101850.0,0.9476403]
["bitfinex-derivatives","BTCF0:USTF0",1750664269955,0.96301572,101860.0,101850.0,0.9486403]
["bitfinex-derivatives","BTCF0:USTF0",1750664270453,0.96301572,101860.0,101850.0,0.7523327]
["bitfinex-derivatives","BTCF0:USTF0",1750664272357,0.96301572,101860.0,101850.0,0.7520927]
["bitfinex-derivatives","BTCF0:USTF0",1750664273359,0.96301572,101860.0,101850.0,0.9484003]
["bitfinex-derivatives","BTCF0:USTF0",1750664273560,0.1982883,101860.0,101850.0,0.80926894]
["bitfinex-derivatives","BTCF0:USTF0",1750664273764,0.1982883,101860.0,101850.0,1.64616894]
["bitfinex-derivatives","BTCF0:USTF0",1750664274256,0.003,101860.0,101850.0,1.64616894]
["bitfinex-derivatives","BTCF0:USTF0",1750664274564,0.0034,101860.0,101850.0,1.74385579]
["bitfinex-derivatives","BTCF0:USTF0",1750664274863,0.003,101860.0,101850.0,1.74385579]
["bitfinex-derivatives","BTCF0:USTF0",1750664275061,0.0034,101860.0,101850.0,1.74385579]
["bitfinex-derivatives","BTCF0:USTF0",1750664275258,0.003,101860.0,101850.0,1.98500443]
["bitfinex-derivatives","BTCF0:USTF0",1750664275469,0.0034,101860.0,101850.0,2.47062358]
["bitfinex-derivatives","BTCF0:USTF0",1750664275759,0.01805224,101870.0,101860.0,0.1962883]
["bitfinex-derivatives","BTCF0:USTF0",1750664275953,0.01805224,101870.0,101860.0,0.94376142]
["bitfinex-derivatives","BTCF0:USTF0",1750664276857,0.45846988,101870.0,101860.0,0.70261278]
["bitfinex-derivatives","BTCF0:USTF0",1750664277058,0.46046988,101870.0,101860.0,0.60600575]
["bitfinex-derivatives","BTCF0:USTF0",1750664278354,0.45846988,101870.0,101860.0,0.60700575]
["bitfinex-derivatives","BTCF0:USTF0",1750664278561,0.21732124,101870.0,101860.0,0.60700575]
["bitfinex-derivatives","BTCF0:USTF0",1750664278758,0.21732124,101870.0,101860.0,0.63890575]
["bitfinex-derivatives","BTCF0:USTF0",1750664279064,0.21632124,101870.0,101860.0,0.64290575]
["bitfinex-derivatives","BTCF0:USTF0",1750664281159,0.02005224,101870.0,101860.0,0.88405439]
["bitfinex-derivatives","BTCF0:USTF0",1750664281458,0.21632124,101870.0,101860.0,0.88405439]
["bitfinex-derivatives","BTCF0:USTF0",1750664281758,0.02005224,101870.0,101860.0,0.88505439]
["bitfinex-derivatives","BTCF0:USTF0",1750664281959,0.21632134,101870.0,101860.0,0.88505439]
["bitfinex-derivatives","BTCF0:USTF0",1750664282867,0.02005224,101870.0,101860.0,0.88505439]
["bitfinex-derivatives","BTCF0:USTF0",1750664283271,0.21632134,101870.0,101860.0,0.88505439]
["bitfinex-derivatives","BTCF0:USTF0",1750664284066,0.02005224,101870.0,101860.0,0.64390575]
["bitfinex-derivatives","BTCF0:USTF0",1750664284270,0.02005224,101870.0,101860.0,0.74151278]
["bitfinex-derivatives","BTCF0:USTF0",1750664284271,0.21632134,101870.0,101860.0,0.74151278]
["bitfinex-derivatives","BTCF0:USTF0",1750664284470,0.21632134,101870.0,101860.0,0.98266142]
["bitfinex-derivatives","BTCF0:USTF0",1750664285871,0.21632134,101870.0,101860.0,0.98667994]
["bitfinex-derivatives","BTCF0:USTF0",1750664286770,0.21632134,101870.0,101860.0,0.88907291]
["bitfinex-derivatives","BTCF0:USTF0",1750664286965,0.1982691,101870.0,101860.0,0.88907291]
["bitfinex-derivatives","BTCF0:USTF0",1750664289375,0.1982691,101870.0,101860.0,0.64792427]
["bitfinex-derivatives","BTCF0:USTF0",1750664289575,0.1982691,101870.0,101860.0,0.88907291]
["bitfinex-derivatives","BTCF0:USTF0",1750664290976,0.43941774,101870.0,101860.0,1.38888427]
["bitfinex-derivatives","BTCF0:USTF0",1750664291283,0.1982691,101870.0,101860.0,1.38888427]
["bitfinex-derivatives","BTCF0:USTF0",1750664292081,0.1982691,101870.0,101860.0,1.63003291]
["bitfinex-derivatives","BTCF0:USTF0",1750664294481,0.002,101870.0,101860.0,1.63003291]
["bitfinex-derivatives","BTCF0:USTF0",1750664294670,0.1982691,101870.0,101860.0,1.72763994]
["bitfinex-derivatives","BTCF0:USTF0",1750664295078,0.1982691,101870.0,101860.0,1.4864913]
["bitfinex-derivatives","BTCF0:USTF0",1750664295276,0.1982691,101870.0,101860.0,1.72763994]
["bitfinex-derivatives","BTCF0:USTF0",1750664296081,0.002,101870.0,101860.0,1.72763994]
["bitfinex-derivatives","BTCF0:USTF0",1750664296582,0.002,101870.0,101860.0,1.63003291]
["bitfinex-derivatives","BTCF0:USTF0",1750664297874,0.1982691,101870.0,101860.0,1.63003291]
["bitfinex-derivatives","BTCF0:USTF0",1750664300290,0.002,101870.0,101860.0,1.76697891]
["bitfinex-derivatives","BTCF0:USTF0",1750664300487,0.1982691,101870.0,101860.0,1.76697891]
["bitfinex-derivatives","BTCF0:USTF0",1750664302686,0.1982691,101870.0,101860.0,1.52583027]
["bitfinex-derivatives","BTCF0:USTF0",1750664302893,0.2282691,101870.0,101860.0,1.52583027]
["bitfinex-derivatives","BTCF0:USTF0",1750664303082,0.2282691,101870.0,101860.0,1.52181175]
["bitfinex-derivatives","BTCF0:USTF0",1750664303392,0.2282691,101870.0,101860.0,1.5054943]
["bitfinex-derivatives","BTCF0:USTF0",1750664303593,0.2932691,101870.0,101860.0,1.5054943]
["bitfinex-derivatives","BTCF0:USTF0",1750664304290,0.2932691,101870.0,101860.0,1.52156344]
["bitfinex-derivatives","BTCF0:USTF0",1750664304482,0.53441774,101870.0,101860.0,1.52144344]
["bitfinex-derivatives","BTCF0:USTF0",1750664304686,0.53441774,101870.0,101860.0,1.48984344]
["bitfinex-derivatives","BTCF0:USTF0",1750664304886,0.53441774,101870.0,101860.0,1.45794344]
["bitfinex-derivatives","BTCF0:USTF0",1750664305791,0.53441774,101870.0,101860.0,0.16001514]
["bitfinex-derivatives","BTCF0:USTF0",1750664305991,0.53441774,101870.0,101860.0,1.45794344]
["bitfinex-derivatives","BTCF0:USTF0",1750664306892,0.53441774,101870.0,101860.0,1.45815524]
["bitfinex-derivatives","BTCF0:USTF0",1750664307194,0.53441774,101870.0,101860.0,1.45515524]
["bitfinex-derivatives","BTCF0:USTF0",1750664308605,0.53441774,101870.0,101860.0,1.41624233]
["bitfinex-derivatives","BTCF0:USTF0",1750664309087,0.53441774,101870.0,101860.0,1.31816924]
["bitfinex-derivatives","BTCF0:USTF0",1750664309290,0.53441774,101870.0,101860.0,0.72056924]
["bitfinex-derivatives","BTCF0:USTF0",1750664309494,0.53441774,101870.0,101860.0,1.41627145]
["bitfinex-derivatives","BTCF0:USTF0",1750664310393,0.53441774,101870.0,101860.0,1.31820924]
["bitfinex-derivatives","BTCF0:USTF0",1750664311497,0.53341774,101870.0,101860.0,1.31620924]
["bitfinex-derivatives","BTCF0:USTF0",1750664312092,0.53441774,101870.0,101860.0,1.32220924]
["bitfinex-derivatives","BTCF0:USTF0",1750664313497,0.53441774,101870.0,101860.0,1.31820924]
["bitfinex-derivatives","BTCF0:USTF0",1750664313998,0.53441774,101870.0,101860.0,1.31920924]
["bitfinex-derivatives","BTCF0:USTF0",1750664314398,0.53441774,101870.0,101860.0,1.41725257]
["bitfinex-derivatives","BTCF0:USTF0",1750664314597,0.53341774,101870.0,101860.0,1.31620924]
["bitfinex-derivatives","BTCF0:USTF0",1750664314893,0.53241774,101870.0,101860.0,1.41225331]
["bitfinex-derivatives","BTCF0:USTF0",1750664315097,0.53341774,101870.0,101860.0,1.41425331]
["bitfinex-derivatives","BTCF0:USTF0",1750664315901,0.53341774,101870.0,101860.0,1.31620924]
["bitfinex-derivatives","BTCF0:USTF0",1750664316801,0.53441774,101870.0,101860.0,1.32020924]
["bitfinex-derivatives","BTCF0:USTF0",1750664317194,0.53341774,101870.0,101860.0,1.31620924]
["bitfinex-derivatives","BTCF0:USTF0",1750664317400,0.53441774,101870.0,101860.0,1.31820924]
["bitfinex-derivatives","BTCF0:USTF0",1750664317808,0.53441774,101870.0,101860.0,1.41624045]
["bitfinex-derivatives","BTCF0:USTF0",1750664318103,0.53441774,101870.0,101860.0,1.41824045]
["bitfinex-derivatives","BTCF0:USTF0",1750664318492,0.53341774,101870.0,101860.0,1.31820924]
["bitfinex-derivatives","BTCF0:USTF0",1750664318697,0.53441774,101870.0,101860.0,1.41823781]
["bitfinex-derivatives","BTCF0:USTF0",1750664319497,0.53341774,101870.0,101860.0,1.41623781]
["bitfinex-derivatives","BTCF0:USTF0",1750664319804,0.53441774,101870.0,101860.0,1.41623781]
["bitfinex-derivatives","BTCF0:USTF0",1750664320907,0.53341774,101870.0,101860.0,1.41423781]
["bitfinex-derivatives","BTCF0:USTF0",1750664321206,0.53441774,101870.0,101860.0,1.41623781]
["bitfinex-derivatives","BTCF0:USTF0",1750664322205,0.53441774,101870.0,101860.0,1.05543781]
["bitfinex-derivatives","BTCF0:USTF0",1750664322409,0.53441774,101870.0,101860.0,1.41623781]
["bitfinex-derivatives","BTCF0:USTF0",1750664322605,0.2932691,101870.0,101860.0,1.31820924]
["bitfinex-derivatives","BTCF0:USTF0",1750664322797,0.53441774,101870.0,101860.0,1.34840924]
["bitfinex-derivatives","BTCF0:USTF0",1750664323002,0.2932691,101870.0,101860.0,1.34840924]
["bitfinex-derivatives","BTCF0:USTF0",1750664323302,0.2282691,101870.0,101860.0,1.62105788]
["bitfinex-derivatives","BTCF0:USTF0",1750664323609,0.2282691,101870.0,101860.0,1.41090924]
["bitfinex-derivatives","BTCF0:USTF0",1750664324110,0.2282691,101870.0,101860.0,1.41074924]
["bitfinex-derivatives","BTCF0:USTF0",1750664324309,0.46941774,101870.0,101860.0,1.41074924]
["bitfinex-derivatives","BTCF0:USTF0",1750664324610,0.53341774,101870.0,101860.0,1.41476776]
["bitfinex-derivatives","BTCF0:USTF0",1750664324803,0.46941774,101870.0,101860.0,1.41476776]
["bitfinex-derivatives","BTCF0:USTF0",1750664331422,0.46941774,101870.0,101860.0,1.51279633]
["bitfinex-derivatives","BTCF0:USTF0",1750664333131,0.43941774,101870.0,101860.0,1.51279633]
["bitfinex-derivatives","BTCF0:USTF0",1750664335626,0.43941774,101870.0,101860.0,1.50877781]
["bitfinex-derivatives","BTCF0:USTF0",1750664335828,0.43941774,101870.0,101860.0,0.11830951]
["bitfinex-derivatives","BTCF0:USTF0",1750664335829,0.53758688,101870.0,101860.0,0.11830951]
["bitfinex-derivatives","BTCF0:USTF0",1750664336125,0.53758688,101870.0,101860.0,0.61784094]
["bitfinex-derivatives","BTCF0:USTF0",1750664336126,0.99428688,101870.0,101860.0,0.61784094]
["bitfinex-derivatives","BTCF0:USTF0",1750664337626,0.99528688,101870.0,101860.0,0.61684094]
["bitfinex-derivatives","BTCF0:USTF0",1750664338821,0.99528688,101870.0,101860.0,0.61584094]
["bitfinex-derivatives","BTCF0:USTF0",1750664339021,0.99528688,101870.0,101860.0,0.21456924]
["bitfinex-derivatives","BTCF0:USTF0",1750664339225,0.99428688,101870.0,101860.0,0.61684094]
["bitfinex-derivatives","BTCF0:USTF0",1750664339728,0.99428688,101870.0,101860.0,0.61584094]
["bitfinex-derivatives","BTCF0:USTF0",1750664340221,0.99428688,101870.0,101860.0,0.61384094]
["bitfinex-derivatives","BTCF0:USTF0",1750664340425,0.99328688,101870.0,101860.0,0.61484094]
["bitfinex-derivatives","BTCF0:USTF0",1750664340632,0.99428688,101870.0,101860.0,0.61484094]
["bitfinex-derivatives","BTCF0:USTF0",1750664340927,0.99428688,101870.0,101860.0,0.61684094]
["bitfinex-derivatives","BTCF0:USTF0",1750664341731,0.99428688,101870.0,101860.0,0.01928094]
["bitfinex-derivatives","BTCF0:USTF0",1750664342027,0.99428688,101870.0,101860.0,0.61684094]
["bitfinex-derivatives","BTCF0:USTF0",1750664342529,0.99428688,101870.0,101860.0,0.61584094]
["bitfinex-derivatives","BTCF0:USTF0",1750664343231,0.99328688,101870.0,101860.0,0.61484094]
["bitfinex-derivatives","BTCF0:USTF0",1750664343523,0.99328688,101870.0,101860.0,0.61684094]
["bitfinex-derivatives","BTCF0:USTF0",1750664343718,0.75313824,101870.0,101860.0,0.61684094]
["bitfinex-derivatives","BTCF0:USTF0",1750664343922,0.99428688,101870.0,101860.0,0.61684094]
["bitfinex-derivatives","BTCF0:USTF0",1750664344124,0.99428688,101870.0,101860.0,0.61584094]
["bitfinex-derivatives","BTCF0:USTF0",1750664352241,0.99428688,101870.0,101860.0,0.01828094]
["bitfinex-derivatives","BTCF0:USTF0",1750664352439,0.99428688,101870.0,101860.0,0.61580094]
["bitfinex-derivatives","BTCF0:USTF0",1750664353638,0.99428688,101870.0,101860.0,0.01828094]
["bitfinex-derivatives","BTCF0:USTF0",1750664353936,0.99428688,101870.0,101860.0,0.61580094]
["bitfinex-derivatives","BTCF0:USTF0",1750664355032,0.99428688,101870.0,101860.0,0.01828094]
["bitfinex-derivatives","BTCF0:USTF0",1750664355233,0.99428688,101870.0,101860.0,0.61580094]
["bitfinex-derivatives","BTCF0:USTF0",1750664356235,0.99328688,101870.0,101860.0,0.61480094]
["bitfinex-derivatives","BTCF0:USTF0",1750664356438,0.99428688,101870.0,101860.0,0.61580094]
["bitfinex-derivatives","BTCF0:USTF0",1750664357837,0.99428688,101870.0,101860.0,0.01828094]
["bitfinex-derivatives","BTCF0:USTF0",1750664358032,0.99428688,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750664359340,0.1952883,101860.0,101850.0,0.75689807]
["bitfinex-derivatives","BTCF0:USTF0",1750664359641,0.53123694,101860.0,101850.0,0.75689807]
["bitfinex-derivatives","BTCF0:USTF0",1750664360138,0.43940953,101850.0,101840.0,1.53975937]
["bitfinex-derivatives","BTCF0:USTF0",1750664360340,0.68055817,101850.0,101840.0,1.49067777]
["bitfinex-derivatives","BTCF0:USTF0",1750664360532,0.67955817,101850.0,101840.0,1.49067777]
["bitfinex-derivatives","BTCF0:USTF0",1750664361443,0.67955817,101850.0,101840.0,0.89319777]
["bitfinex-derivatives","BTCF0:USTF0",1750664361743,0.67955817,101850.0,101840.0,1.49067777]
["bitfinex-derivatives","BTCF0:USTF0",1750664361947,0.68055817,101850.0,101840.0,1.49567777]
["bitfinex-derivatives","BTCF0:USTF0",1750664362439,0.68155817,101850.0,101840.0,1.49567777]
["bitfinex-derivatives","BTCF0:USTF0",1750664362640,0.68155817,101850.0,101840.0,1.49267777]
["bitfinex-derivatives","BTCF0:USTF0",1750664363141,0.68055817,101850.0,101840.0,1.49067777]
["bitfinex-derivatives","BTCF0:USTF0",1750664363342,0.68155817,101850.0,101840.0,1.49567777]
["bitfinex-derivatives","BTCF0:USTF0",1750664364145,0.68155817,101850.0,101840.0,1.50568743]
["bitfinex-derivatives","BTCF0:USTF0",1750664364448,0.68142204,101850.0,101840.0,1.40465886]
["bitfinex-derivatives","BTCF0:USTF0",1750664365334,0.68142204,101850.0,101840.0,1.50268743]
["bitfinex-derivatives","BTCF0:USTF0",1750664365534,0.68142204,101850.0,101840.0,1.40465886]
["bitfinex-derivatives","BTCF0:USTF0",1750664365938,0.68142204,101850.0,101840.0,1.40665886]
["bitfinex-derivatives","BTCF0:USTF0",1750664366335,0.68042204,101850.0,101840.0,1.20634966]
["bitfinex-derivatives","BTCF0:USTF0",1750664366541,0.68142204,101850.0,101840.0,1.20734966]
["bitfinex-derivatives","BTCF0:USTF0",1750664367241,0.68042204,101850.0,101840.0,1.20734966]
["bitfinex-derivatives","BTCF0:USTF0",1750664367446,0.68142204,101850.0,101840.0,1.20734966]
["bitfinex-derivatives","BTCF0:USTF0",1750664368043,0.68042204,101850.0,101840.0,1.20734966]
["bitfinex-derivatives","BTCF0:USTF0",1750664368241,0.68142204,101850.0,101840.0,1.20734966]
["bitfinex-derivatives","BTCF0:USTF0",1750664368442,0.68142204,101850.0,101840.0,1.30537823]
["bitfinex-derivatives","BTCF0:USTF0",1750664369741,0.68142204,101850.0,101840.0,1.50170513]
["bitfinex-derivatives","BTCF0:USTF0",1750664369942,0.68142204,101850.0,101840.0,1.30533823]
["bitfinex-derivatives","BTCF0:USTF0",1750664371347,0.68142204,101850.0,101840.0,1.50166513]
["bitfinex-derivatives","BTCF0:USTF0",1750664373046,0.68142204,101850.0,101840.0,1.30533823]
["bitfinex-derivatives","BTCF0:USTF0",1750664375450,0.68142204,101850.0,101840.0,1.20730966]
["bitfinex-derivatives","BTCF0:USTF0",1750664375752,1.04222204,101850.0,101840.0,0.54659646]
["bitfinex-derivatives","BTCF0:USTF0",1750664375948,1.07242204,101850.0,101840.0,0.54659646]
["bitfinex-derivatives","BTCF0:USTF0",1750664376148,1.07242204,101850.0,101840.0,0.35026966]
["bitfinex-derivatives","BTCF0:USTF0",1750664376349,1.13672204,101850.0,101840.0,0.35026966]
["bitfinex-derivatives","BTCF0:USTF0",1750664376951,1.13672204,101850.0,101840.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1750664377247,0.1963269,101840.0,101830.0,0.50254549]
["bitfinex-derivatives","BTCF0:USTF0",1750664377451,1.03915192,101840.0,101830.0,1.09994549]
["bitfinex-derivatives","BTCF0:USTF0",1750664377652,1.06935192,101840.0,101830.0,1.09994549]
["bitfinex-derivatives","BTCF0:USTF0",1750664378152,1.06935192,101840.0,101830.0,1.11008255]
["bitfinex-derivatives","BTCF0:USTF0",1750664378454,1.06935192,101840.0,101830.0,1.06099675]
["bitfinex-derivatives","BTCF0:USTF0",1750664378653,1.06935192,101840.0,101830.0,0.46359675]
["bitfinex-derivatives","BTCF0:USTF0",1750664378852,1.13165192,101840.0,101830.0,0.16923808]
["bitfinex-derivatives","BTCF0:USTF0",1750664379151,1.23084998,101840.0,101830.0,0.26730567]
["bitfinex-derivatives","BTCF0:USTF0",1750664379353,1.23084998,101840.0,101830.0,0.25716861]
["bitfinex-derivatives","BTCF0:USTF0",1750664379549,1.23184998,101840.0,101830.0,0.16110102]
["bitfinex-derivatives","BTCF0:USTF0",1750664379956,1.23184998,101840.0,101830.0,0.15910102]
["bitfinex-derivatives","BTCF0:USTF0",1750664380154,1.23184998,101840.0,101830.0,0.16110102]
["bitfinex-derivatives","BTCF0:USTF0",1750664380354,0.98994676,101840.0,101830.0,0.16110102]
["bitfinex-derivatives","BTCF0:USTF0",1750664380546,0.99094676,101840.0,101830.0,0.16110102]
["bitfinex-derivatives","BTCF0:USTF0",1750664381152,0.98994676,101840.0,101830.0,0.16110102]
["bitfinex-derivatives","BTCF0:USTF0",1750664381352,0.99094676,101840.0,101830.0,0.16110102]
["bitfinex-derivatives","BTCF0:USTF0",1750664381750,0.98994676,101840.0,101830.0,0.15910102]
["bitfinex-derivatives","BTCF0:USTF0",1750664381954,0.99294676,101840.0,101830.0,0.16010102]
["bitfinex-derivatives","BTCF0:USTF0",1750664383548,0.99294676,101840.0,101830.0,0.19030102]
["bitfinex-derivatives","BTCF0:USTF0",1750664384259,0.75182496,101840.0,101830.0,0.38664722]
["bitfinex-derivatives","BTCF0:USTF0",1750664384448,0.99294676,101840.0,101830.0,0.38664722]
["bitfinex-derivatives","BTCF0:USTF0",1750664384654,0.8006487,101840.0,101830.0,0.38664722]
["bitfinex-derivatives","BTCF0:USTF0",1750664384851,0.8006487,101840.0,101830.0,0.45054722]
["bitfinex-derivatives","BTCF0:USTF0",1750664385350,0.8329487,101840.0,101830.0,0.45054722]
["bitfinex-derivatives","BTCF0:USTF0",1750664386657,0.8988487,101840.0,101830.0,0.45054722]
["bitfinex-derivatives","BTCF0:USTF0",1750664387055,0.6247269,101840.0,101830.0,0.45054722]
["bitfinex-derivatives","BTCF0:USTF0",1750664387257,0.8658487,101840.0,101830.0,0.45054722]
["bitfinex-derivatives","BTCF0:USTF0",1750664388858,0.8329487,101840.0,101830.0,0.45054722]
["bitfinex-derivatives","BTCF0:USTF0",1750664389156,0.9798023,101840.0,101830.0,0.3391062]
["bitfinex-derivatives","BTCF0:USTF0",1750664389359,0.9802023,101840.0,101830.0,0.3391062]
["bitfinex-derivatives","BTCF0:USTF0",1750664389860,1.0125023,101840.0,101830.0,0.3391062]
["bitfinex-derivatives","BTCF0:USTF0",1750664390053,1.0453023,101840.0,101830.0,0.3391062]
["bitfinex-derivatives","BTCF0:USTF0",1750664392755,1.0453023,101840.0,101820.0,1.628644]
["bitfinex-derivatives","BTCF0:USTF0",1750664392961,0.8552663,101840.0,101830.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1750664394156,1.0963881,101840.0,101830.0,0.15866869]
["bitfinex-derivatives","BTCF0:USTF0",1750664394763,1.0933881,101840.0,101830.0,0.15866869]
["bitfinex-derivatives","BTCF0:USTF0",1750664395065,1.0943881,101840.0,101830.0,0.15866869]
["bitfinex-derivatives","BTCF0:USTF0",1750664395359,1.0933881,101840.0,101830.0,0.15966869]
["bitfinex-derivatives","BTCF0:USTF0",1750664395565,1.0963881,101840.0,101830.0,0.15966869]
["bitfinex-derivatives","BTCF0:USTF0",1750664395973,1.0963881,101840.0,101830.0,0.35601479]
["bitfinex-derivatives","BTCF0:USTF0",1750664396964,1.0963881,101840.0,101820.0,0.89581059]
["bitfinex-derivatives","BTCF0:USTF0",1750664397265,0.860268,101830.0,101820.0,1.14126709]
["bitfinex-derivatives","BTCF0:USTF0",1750664398562,0.861268,101830.0,101820.0,1.14226709]
["bitfinex-derivatives","BTCF0:USTF0",1750664399061,0.6201462,101830.0,101820.0,1.14226709]
["bitfinex-derivatives","BTCF0:USTF0",1750664399363,0.861268,101830.0,101820.0,1.14126709]
["bitfinex-derivatives","BTCF0:USTF0",1750664399558,0.861268,101830.0,101820.0,1.14526709]
["bitfinex-derivatives","BTCF0:USTF0",1750664400063,0.861268,101830.0,101820.0,1.14226709]
["bitfinex-derivatives","BTCF0:USTF0",1750664400365,0.861268,101830.0,101820.0,1.02842093]
["bitfinex-derivatives","BTCF0:USTF0",1750664400564,0.894168,101830.0,101820.0,1.02842093]
["bitfinex-derivatives","BTCF0:USTF0",1750664400764,0.6530462,101830.0,101820.0,1.02842093]
["bitfinex-derivatives","BTCF0:USTF0",1750664400965,0.862268,101830.0,101820.0,1.02842093]
["bitfinex-derivatives","BTCF0:USTF0",1750664402169,0.862268,101830.0,101820.0,1.12641661]
["bitfinex-derivatives","BTCF0:USTF0",1750664402361,0.86221887,101830.0,101820.0,1.36748928]
["bitfinex-derivatives","BTCF0:USTF0",1750664402565,0.86121887,101830.0,101820.0,1.36648928]
["bitfinex-derivatives","BTCF0:USTF0",1750664402763,0.86221887,101830.0,101820.0,1.36948928]
["bitfinex-derivatives","BTCF0:USTF0",1750664403065,0.86221887,101830.0,101820.0,1.37148928]
["bitfinex-derivatives","BTCF0:USTF0",1750664403266,0.86221887,101830.0,101820.0,1.38708928]
["bitfinex-derivatives","BTCF0:USTF0",1750664405369,0.86221887,101830.0,101820.0,1.37148928]
["bitfinex-derivatives","BTCF0:USTF0",1750664405563,0.91264003,101830.0,101820.0,1.13041661]
["bitfinex-derivatives","BTCF0:USTF0",1750664405861,0.91264003,101830.0,101820.0,1.37148928]
["bitfinex-derivatives","BTCF0:USTF0",1750664407170,0.91264003,101830.0,101820.0,1.2734936]
["bitfinex-derivatives","BTCF0:USTF0",1750664408970,0.91264003,101830.0,101820.0,1.03242093]
["bitfinex-derivatives","BTCF0:USTF0",1750664409170,0.91264003,101830.0,101820.0,1.2734936]
["bitfinex-derivatives","BTCF0:USTF0",1750664410466,0.88024003,101830.0,101820.0,1.2734936]
["bitfinex-derivatives","BTCF0:USTF0",1750664410674,0.05032116,101830.0,101820.0,1.51456627]
["bitfinex-derivatives","BTCF0:USTF0",1750664410869,0.0323,101830.0,101820.0,1.53016627]
["bitfinex-derivatives","BTCF0:USTF0",1750664411064,0.0323,101830.0,101820.0,1.53418479]
["bitfinex-derivatives","BTCF0:USTF0",1750664411468,0.0024,101830.0,101820.0,1.73060078]
["bitfinex-derivatives","BTCF0:USTF0",1750664411666,0.35836001,101850.0,101840.0,0.1963269]
["bitfinex-derivatives","BTCF0:USTF0",1750664411873,0.79574028,101850.0,101840.0,1.43439338]
["bitfinex-derivatives","BTCF0:USTF0",1750664412170,0.58626761,101850.0,101840.0,1.46489338]
["bitfinex-derivatives","BTCF0:USTF0",1750664412371,0.58666761,101850.0,101840.0,1.46489338]
["bitfinex-derivatives","BTCF0:USTF0",1750664412573,0.58626761,101850.0,101840.0,1.22382071]
["bitfinex-derivatives","BTCF0:USTF0",1750664412873,0.58666761,101850.0,101840.0,1.22382071]
["bitfinex-derivatives","BTCF0:USTF0",1750664413175,0.58666761,101850.0,101840.0,1.46489338]
["bitfinex-derivatives","BTCF0:USTF0",1750664413473,0.58766761,101850.0,101840.0,1.46589338]
["bitfinex-derivatives","BTCF0:USTF0",1750664414277,0.58766761,101850.0,101840.0,1.22467411]
["bitfinex-derivatives","BTCF0:USTF0",1750664414468,0.59166761,101850.0,101840.0,1.22567411]
["bitfinex-derivatives","BTCF0:USTF0",1750664414775,0.59166761,101850.0,101840.0,1.32359572]
["bitfinex-derivatives","BTCF0:USTF0",1750664415177,0.62346761,101850.0,101840.0,1.32359572]
["bitfinex-derivatives","BTCF0:USTF0",1750664417275,0.62346761,101850.0,101840.0,1.22567411]
["bitfinex-derivatives","BTCF0:USTF0",1750664419676,0.62346761,101850.0,101840.0,1.19517411]
["bitfinex-derivatives","BTCF0:USTF0",1750664421280,0.86439368,101850.0,101840.0,0.95404794]
["bitfinex-derivatives","BTCF0:USTF0",1750664421988,0.86439368,101850.0,101840.0,1.05196955]
["bitfinex-derivatives","BTCF0:USTF0",1750664422475,0.86439368,101850.0,101840.0,0.95404794]
["bitfinex-derivatives","BTCF0:USTF0",1750664422779,0.86439368,101850.0,101840.0,1.05196955]
["bitfinex-derivatives","BTCF0:USTF0",1750664422979,0.86439368,101850.0,101840.0,0.95404794]
["bitfinex-derivatives","BTCF0:USTF0",1750664423683,0.86439368,101850.0,101840.0,0.75772114]
["bitfinex-derivatives","BTCF0:USTF0",1750664423881,0.86439368,101850.0,101840.0,0.75768114]
["bitfinex-derivatives","BTCF0:USTF0",1750664424785,0.86439368,101850.0,101840.0,0.95400794]
["bitfinex-derivatives","BTCF0:USTF0",1750664429987,1.02911487,101850.0,101840.0,0.3388468]
["bitfinex-derivatives","BTCF0:USTF0",1750664431992,1.02911487,101850.0,101840.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1750664432994,1.02911487,101850.0,101840.0,0.3388468]
["bitfinex-derivatives","BTCF0:USTF0",1750664433493,1.02911487,101850.0,101840.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1750664433794,0.1963268,101840.0,101830.0,0.21255566]
["bitfinex-derivatives","BTCF0:USTF0",1750664434096,0.89695287,101840.0,101830.0,0.45299727]
["bitfinex-derivatives","BTCF0:USTF0",1750664434896,0.89795287,101840.0,101830.0,0.45499727]
["bitfinex-derivatives","BTCF0:USTF0",1750664435091,0.89995287,101840.0,101830.0,0.45599727]
["bitfinex-derivatives","BTCF0:USTF0",1750664435495,0.74034893,101830.0,101820.0,0.9952009]
["bitfinex-derivatives","BTCF0:USTF0",1750664435688,0.82394085,101830.0,101820.0,1.3340863]
["bitfinex-derivatives","BTCF0:USTF0",1750664435994,0.80414893,101830.0,101820.0,1.3340863]
["bitfinex-derivatives","BTCF0:USTF0",1750664437993,0.80514893,101830.0,101820.0,1.3340863]
["bitfinex-derivatives","BTCF0:USTF0",1750664438191,0.80614893,101830.0,101820.0,1.3360863]
["bitfinex-derivatives","BTCF0:USTF0",1750664439691,0.83944893,101830.0,101820.0,1.47317655]
["bitfinex-derivatives","BTCF0:USTF0",1750664439998,0.83944893,101830.0,101820.0,1.50457655]
["bitfinex-derivatives","BTCF0:USTF0",1750664441290,0.64310273,101830.0,101820.0,1.50457655]
["bitfinex-derivatives","BTCF0:USTF0",1750664442499,0.83944883,101830.0,101820.0,1.50457655]
["bitfinex-derivatives","BTCF0:USTF0",1750664445197,0.83944883,101830.0,101820.0,1.52088674]
["bitfinex-derivatives","BTCF0:USTF0",1750664445399,0.57730273,101830.0,101820.0,2.3190288]
["bitfinex-derivatives","BTCF0:USTF0",1750664445591,0.50252607,101830.0,101820.0,2.53267341]
["bitfinex-derivatives","BTCF0:USTF0",1750664445798,0.50252607,101830.0,101820.0,2.39753855]
["bitfinex-derivatives","BTCF0:USTF0",1750664446593,0.50292607,101830.0,101820.0,2.39753855]
["bitfinex-derivatives","BTCF0:USTF0",1750664447294,0.50292607,101830.0,101820.0,2.46043855]
["bitfinex-derivatives","BTCF0:USTF0",1750664448491,0.50292607,101830.0,101820.0,2.46048054]
["bitfinex-derivatives","BTCF0:USTF0",1750664449700,0.50292607,101830.0,101820.0,2.56048054]
["bitfinex-derivatives","BTCF0:USTF0",1750664450503,0.50292607,101830.0,101820.0,2.36406455]
["bitfinex-derivatives","BTCF0:USTF0",1750664450798,0.50292607,101830.0,101820.0,2.56048054]
["bitfinex-derivatives","BTCF0:USTF0",1750664451400,0.50192607,101830.0,101820.0,2.56048054]
["bitfinex-derivatives","BTCF0:USTF0",1750664451702,0.50292607,101830.0,101820.0,2.56058054]
["bitfinex-derivatives","BTCF0:USTF0",1750664452103,0.002,101830.0,101820.0,2.61267094]
["bitfinex-derivatives","BTCF0:USTF0",1750664452699,0.002,101830.0,101820.0,2.41625495]
["bitfinex-derivatives","BTCF0:USTF0",1750664453202,0.003,101830.0,101820.0,2.41625495]
["bitfinex-derivatives","BTCF0:USTF0",1750664453602,0.003,101830.0,101820.0,2.61267094]
["bitfinex-derivatives","BTCF0:USTF0",1750664453791,0.003,101830.0,101820.0,2.61467094]
["bitfinex-derivatives","BTCF0:USTF0",1750664454591,0.002,101830.0,101820.0,2.61467094]
["bitfinex-derivatives","BTCF0:USTF0",1750664455002,0.0024,101830.0,101820.0,2.61467094]
["bitfinex-derivatives","BTCF0:USTF0",1750664456102,0.0024,101830.0,101820.0,2.86467094]
["bitfinex-derivatives","BTCF0:USTF0",1750664456300,0.0024,101830.0,101820.0,2.61467094]
["bitfinex-derivatives","BTCF0:USTF0",1750664457003,0.0014,101830.0,101820.0,2.61267094]
["bitfinex-derivatives","BTCF0:USTF0",1750664457200,0.0024,101830.0,101820.0,2.61667094]
["bitfinex-derivatives","BTCF0:USTF0",1750664458104,0.0024,101830.0,101820.0,2.91597094]
["bitfinex-derivatives","BTCF0:USTF0",1750664463005,0.0351,101830.0,101820.0,2.91597094]
["bitfinex-derivatives","BTCF0:USTF0",1750664463598,0.0351,101830.0,101820.0,3.74847094]
["bitfinex-derivatives","BTCF0:USTF0",1750664463812,0.0988,101830.0,101820.0,3.74847094]
["bitfinex-derivatives","BTCF0:USTF0",1750664464305,0.0988,101830.0,101820.0,3.74853612]
["bitfinex-derivatives","BTCF0:USTF0",1750664466206,0.0988,101830.0,101820.0,3.74854264]
["bitfinex-derivatives","BTCF0:USTF0",1750664466508,0.07179935,101830.0,101820.0,3.74854264]
["bitfinex-derivatives","BTCF0:USTF0",1750664467605,0.06879935,101830.0,101820.0,3.74854264]
["bitfinex-derivatives","BTCF0:USTF0",1750664470302,0.03879935,101830.0,101820.0,3.74854264]
["bitfinex-derivatives","BTCF0:USTF0",1750664471405,0.00279935,101830.0,101820.0,3.74854264]
["bitfinex-derivatives","BTCF0:USTF0",1750664473618,0.00279935,101830.0,101820.0,3.53659304]
["bitfinex-derivatives","BTCF0:USTF0",1750664473813,0.00279935,101830.0,101820.0,3.63477154]
["bitfinex-derivatives","BTCF0:USTF0",1750664475607,0.00279935,101830.0,101820.0,3.43835555]
["bitfinex-derivatives","BTCF0:USTF0",1750664477210,0.00279935,101830.0,101820.0,3.46994474]
["bitfinex-derivatives","BTCF0:USTF0",1750664480509,0.00279935,101830.0,101820.0,3.36994474]
["bitfinex-derivatives","BTCF0:USTF0",1750664480716,0.00279935,101830.0,101820.0,3.46994474]
["bitfinex-derivatives","BTCF0:USTF0",1750664481013,0.00279935,101830.0,101820.0,3.26631704]
["bitfinex-derivatives","BTCF0:USTF0",1750664481220,0.19914555,101830.0,101820.0,2.16853181]
["bitfinex-derivatives","BTCF0:USTF0",1750664481515,0.23164555,101830.0,101820.0,2.52795759]
["bitfinex-derivatives","BTCF0:USTF0",1750664481812,0.23164555,101830.0,101820.0,2.22865759]
["bitfinex-derivatives","BTCF0:USTF0",1750664482003,0.23164555,101830.0,101820.0,1.63189759]
["bitfinex-derivatives","BTCF0:USTF0",1750664482205,0.23164555,101830.0,101820.0,1.88551487]
["bitfinex-derivatives","BTCF0:USTF0",1750664482407,0.59344555,101830.0,101820.0,2.02386461]
["bitfinex-derivatives","BTCF0:USTF0",1750664482611,0.59344555,101830.0,101820.0,1.42710461]
["bitfinex-derivatives","BTCF0:USTF0",1750664482812,0.59344555,101830.0,101820.0,2.02386461]
["bitfinex-derivatives","BTCF0:USTF0",1750664483012,0.59344555,101830.0,101820.0,2.26482653]
["bitfinex-derivatives","BTCF0:USTF0",1750664483213,0.59344555,101830.0,101820.0,1.28494461]
["bitfinex-derivatives","BTCF0:USTF0",1750664483413,0.59344555,101830.0,101820.0,2.02386461]
["bitfinex-derivatives","BTCF0:USTF0",1750664483718,0.59444555,101830.0,101820.0,2.02086461]
["bitfinex-derivatives","BTCF0:USTF0",1750664484218,0.59344555,101830.0,101820.0,1.27994461]
["bitfinex-derivatives","BTCF0:USTF0",1750664484412,0.59544555,101830.0,101820.0,2.01986461]
["bitfinex-derivatives","BTCF0:USTF0",1750664484613,0.59544555,101830.0,101820.0,1.88251487]
["bitfinex-derivatives","BTCF0:USTF0",1750664484815,0.59444555,101830.0,101820.0,1.88451487]
["bitfinex-derivatives","BTCF0:USTF0",1750664485016,0.59444555,101830.0,101820.0,1.88551487]
["bitfinex-derivatives","BTCF0:USTF0",1750664485407,0.59544555,101830.0,101820.0,1.88351487]
["bitfinex-derivatives","BTCF0:USTF0",1750664485718,0.59444555,101830.0,101820.0,1.88151487]
["bitfinex-derivatives","BTCF0:USTF0",1750664485919,0.59544555,101830.0,101820.0,1.88251487]
["bitfinex-derivatives","BTCF0:USTF0",1750664486917,0.59344555,101830.0,101820.0,1.88151487]
["bitfinex-derivatives","BTCF0:USTF0",1750664487917,0.59344555,101830.0,101820.0,2.12247679]
["bitfinex-derivatives","BTCF0:USTF0",1750664488120,0.59544555,101830.0,101820.0,2.12347679]
["bitfinex-derivatives","BTCF0:USTF0",1750664489517,0.59544555,101830.0,101820.0,1.88251487]
["bitfinex-derivatives","BTCF0:USTF0",1750664491116,0.59544555,101830.0,101820.0,1.28575487]
["bitfinex-derivatives","BTCF0:USTF0",1750664491322,0.59544555,101830.0,101820.0,1.88251487]
["bitfinex-derivatives","BTCF0:USTF0",1750664492322,0.59544555,101830.0,101820.0,2.12347679]
["bitfinex-derivatives","BTCF0:USTF0",1750664494222,0.83650119,101830.0,101820.0,2.12357051]
["bitfinex-derivatives","BTCF0:USTF0",1750664501216,0.83650119,101830.0,101820.0,2.36462615]
["bitfinex-derivatives","BTCF0:USTF0",1750664501416,0.83550119,101830.0,101820.0,2.36362615]
["bitfinex-derivatives","BTCF0:USTF0",1750664501621,0.59544555,101830.0,101820.0,1.88251487]
["bitfinex-derivatives","BTCF0:USTF0",1750664501822,0.83650119,101830.0,101820.0,2.36462615]
["bitfinex-derivatives","BTCF0:USTF0",1750664502231,0.83650119,101830.0,101820.0,1.88251487]
["bitfinex-derivatives","BTCF0:USTF0",1750664502420,0.83650119,101830.0,101820.0,2.12357051]
["bitfinex-derivatives","BTCF0:USTF0",1750664503116,0.83450119,101830.0,101820.0,2.12457051]
["bitfinex-derivatives","BTCF0:USTF0",1750664503322,0.83550119,101830.0,101820.0,2.12457051]
["bitfinex-derivatives","BTCF0:USTF0",1750664504833,0.59444555,101830.0,101820.0,2.36562615]
["bitfinex-derivatives","BTCF0:USTF0",1750664506325,0.59444555,101830.0,101820.0,1.88351487]
["bitfinex-derivatives","BTCF0:USTF0",1750664506526,0.59444555,101830.0,101820.0,2.36562615]
["bitfinex-derivatives","BTCF0:USTF0",1750664506821,0.83550119,101830.0,101820.0,2.36562615]
["bitfinex-derivatives","BTCF0:USTF0",1750664507833,0.83550119,101830.0,101820.0,1.88351487]
["bitfinex-derivatives","BTCF0:USTF0",1750664508033,0.83550119,101830.0,101820.0,2.36562615]
["bitfinex-derivatives","BTCF0:USTF0",1750664513638,0.83550119,101830.0,101820.0,1.27637051]
["bitfinex-derivatives","BTCF0:USTF0",1750664516238,0.83550119,101830.0,101820.0,1.41372025]
["bitfinex-derivatives","BTCF0:USTF0",1750664517037,0.83550119,101830.0,101820.0,0.52669641]
["bitfinex-derivatives","BTCF0:USTF0",1750664517339,0.83550119,101830.0,101820.0,0.38934667]
["bitfinex-derivatives","BTCF0:USTF0",1750664518342,0.83550119,101830.0,101820.0,0.63040231]
["bitfinex-derivatives","BTCF0:USTF0",1750664518640,0.83550119,101830.0,101820.0,0.38934667]
["bitfinex-derivatives","BTCF0:USTF0",1750664518838,0.83450119,101830.0,101820.0,0.62940231]
["bitfinex-derivatives","BTCF0:USTF0",1750664519039,0.83650119,101830.0,101820.0,0.63040231]
["bitfinex-derivatives","BTCF0:USTF0",1750664519738,0.83550119,101830.0,101820.0,0.38834667]
["bitfinex-derivatives","BTCF0:USTF0",1750664519943,0.83950119,101830.0,101820.0,0.38834667]
["bitfinex-derivatives","BTCF0:USTF0",1750664521045,0.83950119,101830.0,101820.0,0.19198137]
["bitfinex-derivatives","BTCF0:USTF0",1750664521241,0.83550119,101830.0,101820.0,0.38734667]
["bitfinex-derivatives","BTCF0:USTF0",1750664521442,0.83650119,101830.0,101820.0,0.19198137]
["bitfinex-derivatives","BTCF0:USTF0",1750664521641,1.07755683,101830.0,101820.0,0.19198137]
["bitfinex-derivatives","BTCF0:USTF0",1750664521941,1.08057535,101830.0,101820.0,0.19198137]
["bitfinex-derivatives","BTCF0:USTF0",1750664522143,0.83951971,101830.0,101820.0,0.38834667]
["bitfinex-derivatives","BTCF0:USTF0",1750664522444,0.83958469,101830.0,101820.0,0.38834667]
["bitfinex-derivatives","BTCF0:USTF0",1750664522645,0.83958469,101830.0,101820.0,0.19198137]
["bitfinex-derivatives","BTCF0:USTF0",1750664522840,0.83756617,101830.0,101820.0,0.19198137]
["bitfinex-derivatives","BTCF0:USTF0",1750664523046,0.84056617,101830.0,101820.0,0.19198137]
["bitfinex-derivatives","BTCF0:USTF0",1750664524145,0.59944555,101830.0,101820.0,0.19198137]
["bitfinex-derivatives","BTCF0:USTF0",1750664524352,0.84056617,101830.0,101820.0,0.19198137]
["bitfinex-derivatives","BTCF0:USTF0",1750664524645,0.93877387,101830.0,101820.0,0.17562919]
["bitfinex-derivatives","BTCF0:USTF0",1750664525636,0.93877387,101830.0,101820.0,0.17462919]
["bitfinex-derivatives","BTCF0:USTF0",1750664525840,0.93877387,101830.0,101820.0,0.17562919]
["bitfinex-derivatives","BTCF0:USTF0",1750664526545,0.93877387,101830.0,101820.0,0.03358919]
["bitfinex-derivatives","BTCF0:USTF0",1750664526747,1.62631049,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750664526949,1.38518987,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750664528654,1.38518987,101830.0,101820.0,0.03396962]
["bitfinex-derivatives","BTCF0:USTF0",1750664529148,1.13518987,101830.0,101820.0,0.03396962]
["bitfinex-derivatives","BTCF0:USTF0",1750664534453,1.29429325,101830.0,101820.0,0.03396962]
["bitfinex-derivatives","BTCF0:USTF0",1750664534746,1.43720617,101830.0,101820.0,0.03396962]
["bitfinex-derivatives","BTCF0:USTF0",1750664536553,0.84056617,101830.0,101820.0,0.03396962]
["bitfinex-derivatives","BTCF0:USTF0",1750664536752,1.43720617,101830.0,101820.0,0.03396962]
["bitfinex-derivatives","BTCF0:USTF0",1750664538062,0.84056617,101830.0,101820.0,0.03396962]
["bitfinex-derivatives","BTCF0:USTF0",1750664538250,1.43716617,101830.0,101820.0,0.03396962]
["bitfinex-derivatives","BTCF0:USTF0",1750664541259,1.43716617,101830.0,101820.0,0.04985478]
["bitfinex-derivatives","BTCF0:USTF0",1750664542255,1.67635759,101830.0,101820.0,0.04985478]
["bitfinex-derivatives","BTCF0:USTF0",1750664542454,1.67235759,101830.0,101820.0,0.04885478]
["bitfinex-derivatives","BTCF0:USTF0",1750664542654,1.67435759,101830.0,101820.0,0.04985478]
["bitfinex-derivatives","BTCF0:USTF0",1750664543557,1.67235759,101830.0,101820.0,0.04885478]
["bitfinex-derivatives","BTCF0:USTF0",1750664543859,1.67735759,101830.0,101820.0,0.04985478]
["bitfinex-derivatives","BTCF0:USTF0",1750664544158,1.67635759,101830.0,101820.0,0.04985478]
["bitfinex-derivatives","BTCF0:USTF0",1750664544356,1.67935759,101830.0,101820.0,0.04985478]
["bitfinex-derivatives","BTCF0:USTF0",1750664545465,1.67935759,101830.0,101820.0,0.01788516]
["bitfinex-derivatives","BTCF0:USTF0",1750664545667,1.77756529,101830.0,101820.0,0.01788516]
["bitfinex-derivatives","BTCF0:USTF0",1750664546266,1.77756529,101830.0,101820.0,0.06623928]
["bitfinex-derivatives","BTCF0:USTF0",1750664546562,1.77756529,101830.0,101820.0,0.01788516]
["bitfinex-derivatives","BTCF0:USTF0",1750664547969,1.79534982,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750664550064,1.79534982,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750664550265,0.1943653,101820.0,101810.0,0.14656248]
["bitfinex-derivatives","BTCF0:USTF0",1750664550569,1.10097734,101820.0,101810.0,0.14656248]
["bitfinex-derivatives","BTCF0:USTF0",1750664551571,1.10397734,101820.0,101810.0,0.14770534]
["bitfinex-derivatives","BTCF0:USTF0",1750664552070,1.07337734,101820.0,101810.0,0.14770534]
["bitfinex-derivatives","BTCF0:USTF0",1750664552372,1.41375071,101820.0,101810.0,0.1008215]
["bitfinex-derivatives","BTCF0:USTF0",1750664552567,1.17159469,101820.0,101810.0,0.0978215]
["bitfinex-derivatives","BTCF0:USTF0",1750664552773,1.17359469,101820.0,101810.0,0.0978215]
["bitfinex-derivatives","BTCF0:USTF0",1750664553176,1.17059469,101820.0,101810.0,0.0968215]
["bitfinex-derivatives","BTCF0:USTF0",1750664553475,1.17159469,101820.0,101810.0,0.0968215]
["bitfinex-derivatives","BTCF0:USTF0",1750664553873,1.41275071,101820.0,101810.0,0.01639937]
["bitfinex-derivatives","BTCF0:USTF0",1750664554174,1.41375071,101820.0,101810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750664554777,1.17259469,101820.0,101810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750664556277,1.17272909,101820.0,101810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750664558980,1.30272909,101820.0,101810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750664559276,1.49916109,101820.0,101810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750664559483,1.49916109,101820.0,101780.0,0.02567104]
["bitfinex-derivatives","BTCF0:USTF0",1750664559484,0.3657,101810.0,101780.0,0.02567104]
["bitfinex-derivatives","BTCF0:USTF0",1750664559676,1.15924642,101790.0,101780.0,0.02541671]
["bitfinex-derivatives","BTCF0:USTF0",1750664559874,1.88576642,101790.0,101780.0,0.02541671]
["bitfinex-derivatives","BTCF0:USTF0",1750664560074,1.88602075,101790.0,101780.0,0.02541671]
["bitfinex-derivatives","BTCF0:USTF0",1750664560281,1.91712075,101790.0,101780.0,0.02541671]
["bitfinex-derivatives","BTCF0:USTF0",1750664560474,1.32060075,101790.0,101780.0,0.16725671]
["bitfinex-derivatives","BTCF0:USTF0",1750664560678,1.04867753,101790.0,101780.0,0.60492233]
["bitfinex-derivatives","BTCF0:USTF0",1750664560874,1.04867753,101790.0,101780.0,0.63752233]
["bitfinex-derivatives","BTCF0:USTF0",1750664561075,1.04867753,101790.0,101780.0,0.66972233]
["bitfinex-derivatives","BTCF0:USTF0",1750664561275,1.04967753,101790.0,101780.0,0.72018178]
["bitfinex-derivatives","BTCF0:USTF0",1750664561781,1.04927753,101790.0,101780.0,0.72018178]
["bitfinex-derivatives","BTCF0:USTF0",1750664561984,1.05127753,101790.0,101780.0,0.72118178]
["bitfinex-derivatives","BTCF0:USTF0",1750664562177,1.05167753,101790.0,101780.0,0.72118178]
["bitfinex-derivatives","BTCF0:USTF0",1750664562479,1.05167753,101790.0,101780.0,0.72318178]
["bitfinex-derivatives","BTCF0:USTF0",1750664562881,1.05067753,101790.0,101780.0,0.72218178]
["bitfinex-derivatives","BTCF0:USTF0",1750664563175,1.05167753,101790.0,101780.0,0.58134178]
["bitfinex-derivatives","BTCF0:USTF0",1750664563378,1.05167753,101790.0,101780.0,0.72298178]
["bitfinex-derivatives","BTCF0:USTF0",1750664563978,1.05167753,101790.0,101780.0,0.79973353]
["bitfinex-derivatives","BTCF0:USTF0",1750664564375,1.05167753,101790.0,101780.0,0.79673353]
["bitfinex-derivatives","BTCF0:USTF0",1750664564583,1.05167753,101790.0,101780.0,0.79973353]
["bitfinex-derivatives","BTCF0:USTF0",1750664565476,0.85525433,101790.0,101780.0,0.79973353]
["bitfinex-derivatives","BTCF0:USTF0",1750664565682,0.85485433,101790.0,101780.0,0.79973353]
["bitfinex-derivatives","BTCF0:USTF0",1750664565979,0.85425433,101790.0,101780.0,0.79873353]
["bitfinex-derivatives","BTCF0:USTF0",1750664566180,0.85485433,101790.0,101780.0,0.80173353]
["bitfinex-derivatives","BTCF0:USTF0",1750664566379,0.85525433,101790.0,101780.0,0.80173353]
["bitfinex-derivatives","BTCF0:USTF0",1750664566980,0.85525433,101790.0,101780.0,1.39829353]
["bitfinex-derivatives","BTCF0:USTF0",1750664569884,0.85525433,101790.0,101780.0,1.40231205]
["bitfinex-derivatives","BTCF0:USTF0",1750664574988,0.85525433,101790.0,101780.0,1.43491205]
["bitfinex-derivatives","BTCF0:USTF0",1750664575694,0.85525433,101790.0,101780.0,1.19368883]
["bitfinex-derivatives","BTCF0:USTF0",1750664575890,0.85525433,101790.0,101780.0,1.43491205]
["bitfinex-derivatives","BTCF0:USTF0",1750664577881,0.62980175,101800.0,101780.0,1.43491205]
["bitfinex-derivatives","BTCF0:USTF0",1750664577882,0.33267866,101800.0,101780.0,1.88140805]
["bitfinex-derivatives","BTCF0:USTF0",1750664578083,0.40876211,101830.0,101800.0,0.0490968]
["bitfinex-derivatives","BTCF0:USTF0",1750664578391,0.35550891,101830.0,101820.0,0.43758852]
["bitfinex-derivatives","BTCF0:USTF0",1750664578592,0.35550891,101830.0,101820.0,0.55180763]
["bitfinex-derivatives","BTCF0:USTF0",1750664578890,0.09786211,101830.0,101820.0,0.70393874]
["bitfinex-derivatives","BTCF0:USTF0",1750664579089,0.09786211,101830.0,101820.0,0.97726196]
["bitfinex-derivatives","BTCF0:USTF0",1750664579290,0.09946211,101830.0,101820.0,1.07726196]
["bitfinex-derivatives","BTCF0:USTF0",1750664579589,0.09986211,101830.0,101820.0,1.07726196]
["bitfinex-derivatives","BTCF0:USTF0",1750664579791,0.09986211,101830.0,101820.0,1.11751794]
["bitfinex-derivatives","BTCF0:USTF0",1750664579792,0.10486211,101830.0,101820.0,1.11751794]
["bitfinex-derivatives","BTCF0:USTF0",1750664579992,0.10986211,101830.0,101820.0,1.11851794]
["bitfinex-derivatives","BTCF0:USTF0",1750664580491,0.0924,101830.0,101820.0,1.11851794]
["bitfinex-derivatives","BTCF0:USTF0",1750664580888,0.0924,101830.0,101820.0,1.08641794]
["bitfinex-derivatives","BTCF0:USTF0",1750664581086,0.351646,101830.0,101820.0,1.22247472]
["bitfinex-derivatives","BTCF0:USTF0",1750664581288,0.344646,101830.0,101820.0,1.12147472]
["bitfinex-derivatives","BTCF0:USTF0",1750664581488,0.345646,101830.0,101820.0,1.12847472]
["bitfinex-derivatives","BTCF0:USTF0",1750664581694,0.345646,101830.0,101820.0,0.99122786]
["bitfinex-derivatives","BTCF0:USTF0",1750664582393,0.340646,101830.0,101820.0,1.09006426]
["bitfinex-derivatives","BTCF0:USTF0",1750664582589,0.339646,101830.0,101820.0,1.08306426]
["bitfinex-derivatives","BTCF0:USTF0",1750664582794,0.340646,101830.0,101820.0,1.08706426]
["bitfinex-derivatives","BTCF0:USTF0",1750664583091,0.340646,101830.0,101820.0,1.08506426]
["bitfinex-derivatives","BTCF0:USTF0",1750664583293,0.371646,101830.0,101820.0,1.32628748]
["bitfinex-derivatives","BTCF0:USTF0",1750664583792,0.1753,101830.0,101820.0,1.22845108]
["bitfinex-derivatives","BTCF0:USTF0",1750664584192,0.1753,101830.0,101820.0,1.22833108]
["bitfinex-derivatives","BTCF0:USTF0",1750664584389,0.1743,101830.0,101820.0,1.22595138]
["bitfinex-derivatives","BTCF0:USTF0",1750664584691,0.0814,101830.0,101820.0,1.58675138]
["bitfinex-derivatives","BTCF0:USTF0",1750664584987,0.0814,101830.0,101820.0,1.9599746]
["bitfinex-derivatives","BTCF0:USTF0",1750664585191,0.081,101830.0,101820.0,1.71875138]
["bitfinex-derivatives","BTCF0:USTF0",1750664585394,0.0814,101830.0,101820.0,1.71875138]
["bitfinex-derivatives","BTCF0:USTF0",1750664585589,0.0814,101830.0,101820.0,1.47752816]
["bitfinex-derivatives","BTCF0:USTF0",1750664585791,0.0804,101830.0,101820.0,1.71675138]
["bitfinex-derivatives","BTCF0:USTF0",1750664585990,0.0804,101830.0,101820.0,1.7207699]
["bitfinex-derivatives","BTCF0:USTF0",1750664586990,0.0814,101830.0,101820.0,1.7267699]
["bitfinex-derivatives","BTCF0:USTF0",1750664587795,0.0814,101830.0,101820.0,1.72693833]
["bitfinex-derivatives","BTCF0:USTF0",1750664589593,0.0814,101830.0,101820.0,1.96816155]
["bitfinex-derivatives","BTCF0:USTF0",1750664589998,0.113,101830.0,101820.0,1.96816155]
["bitfinex-derivatives","BTCF0:USTF0",1750664590997,0.113,101830.0,101820.0,1.72693833]
["bitfinex-derivatives","BTCF0:USTF0",1750664592002,0.13071695,101830.0,101820.0,1.66110363]
["bitfinex-derivatives","BTCF0:USTF0",1750664592202,0.1432,101830.0,101820.0,1.66110363]
["bitfinex-derivatives","BTCF0:USTF0",1750664592700,0.1432,101830.0,101820.0,1.90232685]
["bitfinex-derivatives","BTCF0:USTF0",1750664593500,0.00311001,101830.0,101820.0,2.00232685]
["bitfinex-derivatives","BTCF0:USTF0",1750664593706,0.00311001,101830.0,101820.0,2.19874284]
["bitfinex-derivatives","BTCF0:USTF0",1750664593901,0.0302,101840.0,101830.0,0.43756922]
["bitfinex-derivatives","BTCF0:USTF0",1750664594110,0.1602,101840.0,101830.0,1.17552966]
["bitfinex-derivatives","BTCF0:USTF0",1750664594602,0.1606,101840.0,101830.0,1.17552966]
["bitfinex-derivatives","BTCF0:USTF0",1750664595002,0.1616,101840.0,101830.0,1.20602966]
["bitfinex-derivatives","BTCF0:USTF0",1750664595308,0.1626,101840.0,101830.0,1.20902966]
["bitfinex-derivatives","BTCF0:USTF0",1750664596000,0.1616,101840.0,101830.0,1.21102966]
["bitfinex-derivatives","BTCF0:USTF0",1750664596201,0.1616,101840.0,101830.0,1.21302966]
["bitfinex-derivatives","BTCF0:USTF0",1750664599313,0.193,101840.0,101830.0,1.21302966]
["bitfinex-derivatives","BTCF0:USTF0",1750664600198,0.193,101840.0,101830.0,1.21704818]
["bitfinex-derivatives","BTCF0:USTF0",1750664603313,0.193,101840.0,101830.0,0.97582496]
["bitfinex-derivatives","BTCF0:USTF0",1750664603509,0.193,101840.0,101830.0,1.21704818]
["bitfinex-derivatives","BTCF0:USTF0",1750664604110,0.193,101840.0,101830.0,1.15414818]
["bitfinex-derivatives","BTCF0:USTF0",1750664604311,0.193,101840.0,101830.0,0.88062496]
["bitfinex-derivatives","BTCF0:USTF0",1750664604513,0.193,101840.0,101830.0,1.12184818]
["bitfinex-derivatives","BTCF0:USTF0",1750664604708,0.43422322,101840.0,101830.0,1.47666496]
["bitfinex-derivatives","BTCF0:USTF0",1750664604912,0.43422322,101840.0,101830.0,1.37666496]
["bitfinex-derivatives","BTCF0:USTF0",1750664605210,0.3893267,101840.0,101830.0,1.01586496]
["bitfinex-derivatives","BTCF0:USTF0",1750664605409,0.193,101840.0,101830.0,1.01586496]
["bitfinex-derivatives","BTCF0:USTF0",1750664605812,0.193,101840.0,101830.0,1.01486496]
["bitfinex-derivatives","BTCF0:USTF0",1750664606513,0.193,101840.0,101830.0,1.25608818]
["bitfinex-derivatives","BTCF0:USTF0",1750664607413,0.193,101840.0,101830.0,1.25308818]
["bitfinex-derivatives","BTCF0:USTF0",1750664607614,0.193,101840.0,101830.0,1.25508818]
["bitfinex-derivatives","BTCF0:USTF0",1750664610708,0.1926,101840.0,101830.0,1.25508818]
["bitfinex-derivatives","BTCF0:USTF0",1750664610911,0.193,101840.0,101830.0,1.25508818]
["bitfinex-derivatives","BTCF0:USTF0",1750664611217,0.193,101840.0,101830.0,1.25534251]
["bitfinex-derivatives","BTCF0:USTF0",1750664616109,0.193,101840.0,101830.0,1.39666251]
["bitfinex-derivatives","BTCF0:USTF0",1750664619422,0.193,101840.0,101830.0,1.53390937]
["bitfinex-derivatives","BTCF0:USTF0",1750664624018,0.193,101840.0,101830.0,1.29268615]
["bitfinex-derivatives","BTCF0:USTF0",1750664624220,0.7501267,101840.0,101830.0,0.55935929]
["bitfinex-derivatives","BTCF0:USTF0",1750664624428,0.99134992,101840.0,101830.0,0.55935929]
["bitfinex-derivatives","BTCF0:USTF0",1750664624628,0.7501267,101840.0,101830.0,0.55534077]
["bitfinex-derivatives","BTCF0:USTF0",1750664625032,0.3893267,101840.0,101830.0,0.55534077]
["bitfinex-derivatives","BTCF0:USTF0",1750664625433,0.193,101840.0,101830.0,0.79656399]
["bitfinex-derivatives","BTCF0:USTF0",1750664627628,0.193,101840.0,101830.0,0.80058251]
["bitfinex-derivatives","BTCF0:USTF0",1750664627932,0.193,101840.0,101830.0,0.60433218]
["bitfinex-derivatives","BTCF0:USTF0",1750664628427,0.193,101840.0,101830.0,0.74157904]
["bitfinex-derivatives","BTCF0:USTF0",1750664629334,0.1926,101840.0,101830.0,0.74157904]
["bitfinex-derivatives","BTCF0:USTF0",1750664629627,0.1926,101840.0,101830.0,0.96513218]
["bitfinex-derivatives","BTCF0:USTF0",1750664629827,0.1612,101840.0,101830.0,1.16033218]
["bitfinex-derivatives","BTCF0:USTF0",1750664630138,0.1612,101840.0,101830.0,1.15833218]
["bitfinex-derivatives","BTCF0:USTF0",1750664630328,0.131,101840.0,101830.0,1.39763554]
["bitfinex-derivatives","BTCF0:USTF0",1750664630629,0.131,101840.0,101830.0,1.26033218]
["bitfinex-derivatives","BTCF0:USTF0",1750664630828,0.1304,101840.0,101830.0,1.25733218]
["bitfinex-derivatives","BTCF0:USTF0",1750664631026,0.131,101840.0,101830.0,1.26133218]
["bitfinex-derivatives","BTCF0:USTF0",1750664631230,0.1314,101840.0,101830.0,1.26133218]
["bitfinex-derivatives","BTCF0:USTF0",1750664631532,0.1314,101840.0,101830.0,1.26129359]
["bitfinex-derivatives","BTCF0:USTF0",1750664631731,0.10028964,101840.0,101830.0,1.26129359]
["bitfinex-derivatives","BTCF0:USTF0",1750664633333,0.09698964,101840.0,101830.0,1.26129359]
["bitfinex-derivatives","BTCF0:USTF0",1750664633734,0.09298964,101840.0,101830.0,1.26129359]
["bitfinex-derivatives","BTCF0:USTF0",1750664634435,0.07158964,101840.0,101830.0,1.26129359]
["bitfinex-derivatives","BTCF0:USTF0",1750664635137,0.06898964,101840.0,101830.0,1.26129359]
["bitfinex-derivatives","BTCF0:USTF0",1750664635537,0.06568964,101840.0,101830.0,1.26129359]
["bitfinex-derivatives","BTCF0:USTF0",1750664636132,0.03029747,101840.0,101830.0,1.26129359]
["bitfinex-derivatives","BTCF0:USTF0",1750664638242,0.02649951,101840.0,101830.0,1.26129359]
["bitfinex-derivatives","BTCF0:USTF0",1750664638442,0.0014,101840.0,101830.0,1.26129359]
["bitfinex-derivatives","BTCF0:USTF0",1750664638635,0.0612,101850.0,101840.0,0.1963266]
["bitfinex-derivatives","BTCF0:USTF0",1750664638834,0.0612,101850.0,101840.0,1.49430982]
["bitfinex-derivatives","BTCF0:USTF0",1750664639735,0.0612,101850.0,101840.0,1.52500982]
["bitfinex-derivatives","BTCF0:USTF0",1750664640137,0.0622,101850.0,101840.0,1.52500982]
["bitfinex-derivatives","BTCF0:USTF0",1750664641142,0.0632,101850.0,101840.0,1.66429865]
["bitfinex-derivatives","BTCF0:USTF0",1750664641338,0.002,101850.0,101840.0,2.00552187]
["bitfinex-derivatives","BTCF0:USTF0",1750664641643,0.0309,101860.0,101850.0,0.1963074]
["bitfinex-derivatives","BTCF0:USTF0",1750664641644,0.02441299,101860.0,101850.0,0.1963074]
["bitfinex-derivatives","BTCF0:USTF0",1750664641943,0.05721299,101860.0,101850.0,1.42807429]
["bitfinex-derivatives","BTCF0:USTF0",1750664642440,0.05761299,101860.0,101850.0,1.46226057]
["bitfinex-derivatives","BTCF0:USTF0",1750664642636,0.05721299,101860.0,101850.0,1.36226057]
["bitfinex-derivatives","BTCF0:USTF0",1750664642837,0.05761299,101860.0,101850.0,1.45671658]
["bitfinex-derivatives","BTCF0:USTF0",1750664643144,0.05761299,101860.0,101850.0,1.69400541]
["bitfinex-derivatives","BTCF0:USTF0",1750664643145,0.05961299,101860.0,101850.0,1.69400541]
["bitfinex-derivatives","BTCF0:USTF0",1750664644134,0.05961299,101860.0,101850.0,1.69500541]
["bitfinex-derivatives","BTCF0:USTF0",1750664644135,0.06061299,101860.0,101850.0,1.69500541]
["bitfinex-derivatives","BTCF0:USTF0",1750664644338,0.06061299,101860.0,101850.0,1.69525974]
["bitfinex-derivatives","BTCF0:USTF0",1750664645645,0.06061299,101860.0,101850.0,1.55797091]
["bitfinex-derivatives","BTCF0:USTF0",1750664645945,0.06061299,101860.0,101850.0,1.46198943]
["bitfinex-derivatives","BTCF0:USTF0",1750664646446,0.06061299,101860.0,101850.0,1.22076621]
["bitfinex-derivatives","BTCF0:USTF0",1750664647247,0.06061299,101860.0,101850.0,1.35805504]
["bitfinex-derivatives","BTCF0:USTF0",1750664650247,0.06061299,101860.0,101850.0,1.45805504]
["bitfinex-derivatives","BTCF0:USTF0",1750664651443,0.06061299,101860.0,101850.0,1.69927826]
["bitfinex-derivatives","BTCF0:USTF0",1750664653554,0.0034,101860.0,101850.0,1.69927826]
["bitfinex-derivatives","BTCF0:USTF0",1750664653755,0.003,101860.0,101850.0,2.47402943]
["bitfinex-derivatives","BTCF0:USTF0",1750664654054,0.0034,101860.0,101850.0,2.47402943]
["bitfinex-derivatives","BTCF0:USTF0",1750664654251,0.0034,101860.0,101850.0,2.61106637]
["bitfinex-derivatives","BTCF0:USTF0",1750664657955,0.0034,101860.0,101850.0,2.47402943]
["bitfinex-derivatives","BTCF0:USTF0",1750664659453,0.0004,101860.0,101850.0,2.47402943]
["bitfinex-derivatives","BTCF0:USTF0",1750664659653,0.0916,101870.0,101860.0,0.1962881]
["bitfinex-derivatives","BTCF0:USTF0",1750664659861,0.0916,101870.0,101860.0,1.63115416]
["bitfinex-derivatives","BTCF0:USTF0",1750664660752,0.0956,101870.0,101860.0,1.63215416]
["bitfinex-derivatives","BTCF0:USTF0",1750664660957,0.0996,101870.0,101860.0,1.63315416]
["bitfinex-derivatives","BTCF0:USTF0",1750664665148,0.1,101870.0,101860.0,1.63315416]
["bitfinex-derivatives","BTCF0:USTF0",1750664665549,0.1,101870.0,101860.0,1.49611132]
["bitfinex-derivatives","BTCF0:USTF0",1750664666053,0.1,101870.0,101860.0,1.63316233]
["bitfinex-derivatives","BTCF0:USTF0",1750664672258,0.1,101870.0,101860.0,1.79616233]
["bitfinex-derivatives","BTCF0:USTF0",1750664672463,0.1,101870.0,101860.0,1.63316233]
["bitfinex-derivatives","BTCF0:USTF0",1750664675674,0.1,101870.0,101860.0,1.63718085]
["bitfinex-derivatives","BTCF0:USTF0",1750664677468,0.1,101870.0,101860.0,1.63743518]
["bitfinex-derivatives","BTCF0:USTF0",1750664680368,0.1,101870.0,101860.0,1.87783856]
["bitfinex-derivatives","BTCF0:USTF0",1750664680967,0.093,101870.0,101860.0,1.87783856]
["bitfinex-derivatives","BTCF0:USTF0",1750664681265,0.093,101870.0,101860.0,1.87883856]
["bitfinex-derivatives","BTCF0:USTF0",1750664682262,0.093,101870.0,101860.0,2.04183856]
["bitfinex-derivatives","BTCF0:USTF0",1750664682464,0.093,101870.0,101860.0,1.87883856]
["bitfinex-derivatives","BTCF0:USTF0",1750664683572,0.093,101870.0,101860.0,1.74178755]
["bitfinex-derivatives","BTCF0:USTF0",1750664685168,0.093,101870.0,101860.0,1.38098755]
["bitfinex-derivatives","BTCF0:USTF0",1750664685374,0.093,101870.0,101860.0,1.74178755]
["bitfinex-derivatives","BTCF0:USTF0",1750664686573,0.093,101870.0,101860.0,1.64178755]
["bitfinex-derivatives","BTCF0:USTF0",1750664689474,0.093,101870.0,101860.0,1.78290755]
["bitfinex-derivatives","BTCF0:USTF0",1750664694675,0.093,101870.0,101860.0,1.30128095]
["bitfinex-derivatives","BTCF0:USTF0",1750664694977,0.093,101870.0,101860.0,1.78290755]
["bitfinex-derivatives","BTCF0:USTF0",1750664696088,0.093,101870.0,101860.0,1.97875077]
["bitfinex-derivatives","BTCF0:USTF0",1750664696788,0.093,101870.0,101860.0,2.01195077]
["bitfinex-derivatives","BTCF0:USTF0",1750664696986,0.093,101870.0,101860.0,1.81610755]
["bitfinex-derivatives","BTCF0:USTF0",1750664698973,0.093,101870.0,101860.0,1.33448095]
["bitfinex-derivatives","BTCF0:USTF0",1750664699177,0.093,101870.0,101860.0,1.81610755]
["bitfinex-derivatives","BTCF0:USTF0",1750664701490,0.0627,101870.0,101860.0,1.91610755]
["bitfinex-derivatives","BTCF0:USTF0",1750664702393,0.37001595,101890.0,101880.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1750664702592,0.37001595,101890.0,101880.0,0.9563709]
["bitfinex-derivatives","BTCF0:USTF0",1750664702787,0.7986436,101890.0,101880.0,0.9563709]
["bitfinex-derivatives","BTCF0:USTF0",1750664703090,0.3616,101890.0,101880.0,0.9563709]
["bitfinex-derivatives","BTCF0:USTF0",1750664703392,0.5570303,101890.0,101880.0,0.9563709]
["bitfinex-derivatives","BTCF0:USTF0",1750664703591,0.5604303,101890.0,101880.0,0.9573709]
["bitfinex-derivatives","BTCF0:USTF0",1750664703792,0.5924303,101890.0,101880.0,0.9573709]
["bitfinex-derivatives","BTCF0:USTF0",1750664704087,0.8362436,101890.0,101880.0,0.7175576]
["bitfinex-derivatives","BTCF0:USTF0",1750664705385,0.8362436,101890.0,101880.0,0.49310784]
["bitfinex-derivatives","BTCF0:USTF0",1750664705592,0.8997436,101890.0,101880.0,0.73392114]
["bitfinex-derivatives","BTCF0:USTF0",1750664705993,0.8997436,101890.0,101880.0,0.73793966]
["bitfinex-derivatives","BTCF0:USTF0",1750664706194,0.8997436,101890.0,101880.0,0.60056496]
["bitfinex-derivatives","BTCF0:USTF0",1750664708790,0.8997436,101890.0,101880.0,0.58420142]
["bitfinex-derivatives","BTCF0:USTF0",1750664708995,0.8997436,101890.0,101880.0,0.600541]
["bitfinex-derivatives","BTCF0:USTF0",1750664710097,0.6589303,101890.0,101880.0,0.600541]
["bitfinex-derivatives","BTCF0:USTF0",1750664710396,0.8997436,101890.0,101880.0,0.60079533]
["bitfinex-derivatives","BTCF0:USTF0",1750664711189,1.4952636,101890.0,101880.0,0.60079533]
["bitfinex-derivatives","BTCF0:USTF0",1750664712299,1.4952636,101890.0,101880.0,0.35998203]
["bitfinex-derivatives","BTCF0:USTF0",1750664712505,1.4952636,101890.0,101880.0,0.60079533]
["bitfinex-derivatives","BTCF0:USTF0",1750664712798,1.4952636,101890.0,101880.0,0.35998203]
["bitfinex-derivatives","BTCF0:USTF0",1750664713901,1.4922636,101890.0,101880.0,0.35898203]
["bitfinex-derivatives","BTCF0:USTF0",1750664714091,1.4942636,101890.0,101880.0,0.35898203]
["bitfinex-derivatives","BTCF0:USTF0",1750664715704,1.4922636,101890.0,101880.0,0.35898203]
["bitfinex-derivatives","BTCF0:USTF0",1750664715902,1.4962636,101890.0,101880.0,0.35998203]
["bitfinex-derivatives","BTCF0:USTF0",1750664719301,1.4962636,101890.0,101880.0,0.60079533]
["bitfinex-derivatives","BTCF0:USTF0",1750664720300,1.4962636,101890.0,101880.0,0.59677681]
["bitfinex-derivatives","BTCF0:USTF0",1750664721302,1.4962636,101890.0,101880.0,0.60079533]
["bitfinex-derivatives","BTCF0:USTF0",1750664723403,1.4962636,101890.0,101880.0,0.40454573]
["bitfinex-derivatives","BTCF0:USTF0",1750664724704,1.4962636,101890.0,101880.0,0.60079533]
["bitfinex-derivatives","BTCF0:USTF0",1750664725507,1.4962636,101890.0,101880.0,0.40454573]
["bitfinex-derivatives","BTCF0:USTF0",1750664725807,1.4962636,101890.0,101880.0,0.60079533]
["bitfinex-derivatives","BTCF0:USTF0",1750664730494,1.4962636,101890.0,101880.0,0.60063533]
["bitfinex-derivatives","BTCF0:USTF0",1750664731707,1.4961836,101890.0,101880.0,0.60063533]
["bitfinex-derivatives","BTCF0:USTF0",1750664737510,1.4961836,101890.0,101880.0,0.35982203]
["bitfinex-derivatives","BTCF0:USTF0",1750664737711,1.4961836,101890.0,101880.0,0.60063533]
["bitfinex-derivatives","BTCF0:USTF0",1750664738514,1.4961836,101890.0,101880.0,0.59661681]
["bitfinex-derivatives","BTCF0:USTF0",1750664744111,1.7369969,101890.0,101880.0,0.15955391]
["bitfinex-derivatives","BTCF0:USTF0",1750664744306,1.1415569,101890.0,101880.0,0.01859391]
["bitfinex-derivatives","BTCF0:USTF0",1750664744510,1.7369169,101890.0,101880.0,0.01859391]
["bitfinex-derivatives","BTCF0:USTF0",1750664749418,1.7369169,101890.0,101880.0,0.0181454]
["bitfinex-derivatives","BTCF0:USTF0",1750664751114,1.7369169,101890.0,101880.0,0.01866681]
["bitfinex-derivatives","BTCF0:USTF0",1750664751516,1.4961036,101890.0,101880.0,0.01866681]
["bitfinex-derivatives","BTCF0:USTF0",1750664751715,1.4961036,101890.0,101880.0,0.02268533]
["bitfinex-derivatives","BTCF0:USTF0",1750664753012,1.4961036,101890.0,101880.0,0.02257997]
["bitfinex-derivatives","BTCF0:USTF0",1750664753721,1.4960636,101890.0,101880.0,0.02257997]
["bitfinex-derivatives","BTCF0:USTF0",1750664754720,1.4960636,101890.0,101880.0,0.02259988]
["bitfinex-derivatives","BTCF0:USTF0",1750664757418,0.9007436,101890.0,101880.0,0.02259988]
["bitfinex-derivatives","BTCF0:USTF0",1750664757624,1.4647236,101890.0,101880.0,0.4592355]
["bitfinex-derivatives","BTCF0:USTF0",1750664757827,1.4647236,101890.0,101880.0,0.4909355]
["bitfinex-derivatives","BTCF0:USTF0",1750664758019,1.4651236,101890.0,101880.0,0.4909355]
["bitfinex-derivatives","BTCF0:USTF0",1750664758825,0.8698436,101890.0,101880.0,0.4909355]
["bitfinex-derivatives","BTCF0:USTF0",1750664759024,1.4651236,101890.0,101880.0,0.4909355]
["bitfinex-derivatives","BTCF0:USTF0",1750664761125,1.4651236,101890.0,101880.0,0.47503575]
["bitfinex-derivatives","BTCF0:USTF0",1750664762227,0.8698436,101890.0,101880.0,0.49137575]
["bitfinex-derivatives","BTCF0:USTF0",1750664762428,1.4651236,101890.0,101880.0,0.25056245]
["bitfinex-derivatives","BTCF0:USTF0",1750664762820,1.4651236,101890.0,101880.0,0.49137575]
["bitfinex-derivatives","BTCF0:USTF0",1750664764931,1.4651236,101890.0,101880.0,0.49132668]
["bitfinex-derivatives","BTCF0:USTF0",1750664765230,1.4651236,101890.0,101880.0,0.25051338]
["bitfinex-derivatives","BTCF0:USTF0",1750664767927,1.4651236,101890.0,101880.0,0.05426378]
["bitfinex-derivatives","BTCF0:USTF0",1750664768127,1.4972236,101890.0,101880.0,0.05426378]
["bitfinex-derivatives","BTCF0:USTF0",1750664768535,1.4972236,101890.0,101880.0,0.02256378]
["bitfinex-derivatives","BTCF0:USTF0",1750664768832,1.7380369,101890.0,101880.0,0.02256378]
["bitfinex-derivatives","BTCF0:USTF0",1750664769034,1.7380369,101890.0,101880.0,0.01854526]
["bitfinex-derivatives","BTCF0:USTF0",1750664769831,2.27329607,101890.0,101880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750664770231,0.1962496,101880.0,101870.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1750664770437,0.1962689,101870.0,101860.0,0.13732447]
["bitfinex-derivatives","BTCF0:USTF0",1750664770632,1.7311955,101870.0,101860.0,0.13732447]
["bitfinex-derivatives","BTCF0:USTF0",1750664770939,0.1962881,101860.0,101850.0,0.61843318]
["bitfinex-derivatives","BTCF0:USTF0",1750664771136,1.1037147,101860.0,101850.0,0.42212578]
["bitfinex-derivatives","BTCF0:USTF0",1750664771434,1.1027147,101860.0,101850.0,0.42212578]
["bitfinex-derivatives","BTCF0:USTF0",1750664771628,1.1027147,101860.0,101850.0,0.28480131]
["bitfinex-derivatives","BTCF0:USTF0",1750664771837,1.1017147,101860.0,101850.0,0.28480131]
["bitfinex-derivatives","BTCF0:USTF0",1750664772031,1.11942179,101860.0,101850.0,0.28480131]
["bitfinex-derivatives","BTCF0:USTF0",1750664772232,0.87880018,101860.0,101850.0,0.28480131]
["bitfinex-derivatives","BTCF0:USTF0",1750664772830,0.86109309,101860.0,101850.0,0.28480131]
["bitfinex-derivatives","BTCF0:USTF0",1750664773435,0.87109309,101860.0,101850.0,0.28680131]
["bitfinex-derivatives","BTCF0:USTF0",1750664775739,0.87109309,101860.0,101850.0,0.09601458]
["bitfinex-derivatives","BTCF0:USTF0",1750664777942,0.87109309,101860.0,101850.0,0.08004034]
["bitfinex-derivatives","BTCF0:USTF0",1750664780839,0.96927187,101860.0,101850.0,0.08004034]
["bitfinex-derivatives","BTCF0:USTF0",1750664781241,0.1963266,101840.0,101830.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1750664781541,1.39337159,101840.0,101830.0,0.38595045]
["bitfinex-derivatives","BTCF0:USTF0",1750664781839,1.45797159,101840.0,101830.0,0.23525989]
["bitfinex-derivatives","BTCF0:USTF0",1750664782244,1.45897159,101840.0,101830.0,0.23525989]
["bitfinex-derivatives","BTCF0:USTF0",1750664782545,1.45897159,101840.0,101830.0,0.43160579]
["bitfinex-derivatives","BTCF0:USTF0",1750664782940,1.2199666,101840.0,101830.0,0.43260579]
["bitfinex-derivatives","BTCF0:USTF0",1750664783343,1.2189666,101840.0,101830.0,0.46185475]
["bitfinex-derivatives","BTCF0:USTF0",1750664783538,1.2179666,101840.0,101830.0,0.46185475]
["bitfinex-derivatives","BTCF0:USTF0",1750664783745,1.2199666,101840.0,101830.0,0.46185475]
["bitfinex-derivatives","BTCF0:USTF0",1750664783944,0.6247266,101840.0,101830.0,0.46185475]
["bitfinex-derivatives","BTCF0:USTF0",1750664784146,1.46097159,101840.0,101830.0,0.46185475]
["bitfinex-derivatives","BTCF0:USTF0",1750664784545,1.2199666,101840.0,101830.0,0.46185475]
["bitfinex-derivatives","BTCF0:USTF0",1750664784847,1.46097159,101840.0,101830.0,0.46185475]
["bitfinex-derivatives","BTCF0:USTF0",1750664785148,1.46097159,101840.0,101830.0,0.46285475]
["bitfinex-derivatives","BTCF0:USTF0",1750664785348,1.46097159,101840.0,101830.0,0.49455475]
["bitfinex-derivatives","BTCF0:USTF0",1750664785547,1.46097159,101840.0,101830.0,0.49355475]
["bitfinex-derivatives","BTCF0:USTF0",1750664785736,1.46197159,101840.0,101830.0,0.41619941]
["bitfinex-derivatives","BTCF0:USTF0",1750664786147,1.45897159,101840.0,101830.0,0.41519941]
["bitfinex-derivatives","BTCF0:USTF0",1750664786447,1.46197159,101840.0,101830.0,0.41619941]
["bitfinex-derivatives","BTCF0:USTF0",1750664787751,1.46197159,101840.0,101830.0,0.21985351]
["bitfinex-derivatives","BTCF0:USTF0",1750664789352,1.46197159,101840.0,101830.0,0.41619941]
["bitfinex-derivatives","BTCF0:USTF0",1750664791649,1.2209666,101840.0,101830.0,0.41619941]
["bitfinex-derivatives","BTCF0:USTF0",1750664791951,1.46197159,101840.0,101830.0,0.41619941]
["bitfinex-derivatives","BTCF0:USTF0",1750664792251,1.46201159,101840.0,101830.0,0.41619941]
["bitfinex-derivatives","BTCF0:USTF0",1750664792946,1.2210066,101840.0,101830.0,0.41619941]
["bitfinex-derivatives","BTCF0:USTF0",1750664793141,0.2007266,101840.0,101830.0,0.6572444]
["bitfinex-derivatives","BTCF0:USTF0",1750664793349,0.7960066,101840.0,101830.0,0.7209444]
["bitfinex-derivatives","BTCF0:USTF0",1750664794150,0.2007266,101840.0,101830.0,0.7209444]
["bitfinex-derivatives","BTCF0:USTF0",1750664794349,0.7960066,101840.0,101830.0,0.7209444]
["bitfinex-derivatives","BTCF0:USTF0",1750664795148,0.2007266,101840.0,101830.0,0.7209444]
["bitfinex-derivatives","BTCF0:USTF0",1750664795451,0.2007266,101840.0,101830.0,0.72496292]
["bitfinex-derivatives","BTCF0:USTF0",1750664796546,0.2007266,101840.0,101830.0,0.48395793]
["bitfinex-derivatives","BTCF0:USTF0",1750664796747,0.2007266,101840.0,101830.0,0.72496292]
["bitfinex-derivatives","BTCF0:USTF0",1750664798748,0.0044,101840.0,101830.0,0.72496292]
["bitfinex-derivatives","BTCF0:USTF0",1750664798950,0.2007267,101840.0,101830.0,0.72496292]
["bitfinex-derivatives","BTCF0:USTF0",1750664799853,0.0044,101840.0,101830.0,0.72496292]
["bitfinex-derivatives","BTCF0:USTF0",1750664800055,0.2007267,101840.0,101830.0,0.72496292]
["bitfinex-derivatives","BTCF0:USTF0",1750664800352,0.2007267,101840.0,101830.0,0.70861837]
["bitfinex-derivatives","BTCF0:USTF0",1750664802052,0.0044,101840.0,101830.0,0.70861837]
["bitfinex-derivatives","BTCF0:USTF0",1750664802554,0.0044,101840.0,101830.0,0.84594284]
["bitfinex-derivatives","BTCF0:USTF0",1750664802752,0.0044,101840.0,101830.0,0.60493785]
["bitfinex-derivatives","BTCF0:USTF0",1750664802956,0.0044,101840.0,101830.0,0.84594284]
["bitfinex-derivatives","BTCF0:USTF0",1750664803450,0.2007267,101840.0,101830.0,0.84594284]
["bitfinex-derivatives","BTCF0:USTF0",1750664803656,0.0044,101840.0,101830.0,0.84594284]
["bitfinex-derivatives","BTCF0:USTF0",1750664803851,0.0044,101840.0,101830.0,0.86178685]
["bitfinex-derivatives","BTCF0:USTF0",1750664804954,0.2007267,101840.0,101830.0,0.86178685]
["bitfinex-derivatives","BTCF0:USTF0",1750664805857,0.2339267,101840.0,101830.0,0.86178685]
["bitfinex-derivatives","BTCF0:USTF0",1750664807957,0.2339267,101840.0,101830.0,0.72446238]
["bitfinex-derivatives","BTCF0:USTF0",1750664809152,0.2339267,101840.0,101830.0,0.62078186]
["bitfinex-derivatives","BTCF0:USTF0",1750664809455,0.2339267,101840.0,101830.0,0.86178685]
["bitfinex-derivatives","BTCF0:USTF0",1750664810261,0.5088304,101840.0,101830.0,0.86178556]
["bitfinex-derivatives","BTCF0:USTF0",1750664811359,0.5088304,101840.0,101830.0,0.86221441]
["bitfinex-derivatives","BTCF0:USTF0",1750664813959,0.5088304,101840.0,101830.0,0.83031441]
["bitfinex-derivatives","BTCF0:USTF0",1750664814355,0.2678267,101840.0,101830.0,0.69298994]
["bitfinex-derivatives","BTCF0:USTF0",1750664814659,0.5088304,101840.0,101830.0,0.69298994]
["bitfinex-derivatives","BTCF0:USTF0",1750664814860,0.5088304,101840.0,101830.0,0.69313102]
["bitfinex-derivatives","BTCF0:USTF0",1750664815061,0.5088304,101840.0,101830.0,0.66133102]
["bitfinex-derivatives","BTCF0:USTF0",1750664815764,0.5088304,101840.0,101830.0,0.6573125]
["bitfinex-derivatives","BTCF0:USTF0",1750664816155,0.5088304,101840.0,101830.0,0.4163088]
["bitfinex-derivatives","BTCF0:USTF0",1750664816355,1.1106341,101840.0,101830.0,0.6573125]
["bitfinex-derivatives","BTCF0:USTF0",1750664816752,0.8696304,101840.0,101830.0,0.6573125]
["bitfinex-derivatives","BTCF0:USTF0",1750664817063,0.8696304,101840.0,101830.0,0.65679887]
["bitfinex-derivatives","BTCF0:USTF0",1750664817562,0.5088304,101840.0,101830.0,0.65679887]
["bitfinex-derivatives","BTCF0:USTF0",1750664819062,0.5088304,101840.0,101830.0,0.66081739]
["bitfinex-derivatives","BTCF0:USTF0",1750664820767,0.5088304,101840.0,101830.0,0.66128643]
["bitfinex-derivatives","BTCF0:USTF0",1750664820965,0.5088304,101840.0,101830.0,0.65726791]
["bitfinex-derivatives","BTCF0:USTF0",1750664822864,0.3125037,101840.0,101830.0,0.65726791]
["bitfinex-derivatives","BTCF0:USTF0",1750664823965,0.0715,101840.0,101830.0,0.69248643]
["bitfinex-derivatives","BTCF0:USTF0",1750664824162,0.0711,101840.0,101830.0,0.69248643]
["bitfinex-derivatives","BTCF0:USTF0",1750664824371,0.2215,101840.0,101830.0,0.69248643]
["bitfinex-derivatives","BTCF0:USTF0",1750664824870,0.2215,101840.0,101830.0,0.72488643]
["bitfinex-derivatives","BTCF0:USTF0",1750664827664,0.4625037,101840.0,101830.0,0.8622109]
["bitfinex-derivatives","BTCF0:USTF0",1750664827971,0.4625037,101840.0,101830.0,0.85819238]
["bitfinex-derivatives","BTCF0:USTF0",1750664828166,0.8998341,101840.0,101830.0,0.55358878]
["bitfinex-derivatives","BTCF0:USTF0",1750664828370,1.2606341,101840.0,101830.0,0.76289248]
["bitfinex-derivatives","BTCF0:USTF0",1750664828569,1.0509304,101840.0,101830.0,0.76289248]
["bitfinex-derivatives","BTCF0:USTF0",1750664828961,0.4491267,101840.0,101830.0,0.76289248]
["bitfinex-derivatives","BTCF0:USTF0",1750664829159,0.6901304,101840.0,101830.0,0.76289248]
["bitfinex-derivatives","BTCF0:USTF0",1750664830270,0.6901304,101840.0,101830.0,0.76289736]
["bitfinex-derivatives","BTCF0:USTF0",1750664830271,0.4491267,101840.0,101830.0,0.76289736]
["bitfinex-derivatives","BTCF0:USTF0",1750664830470,0.4491267,101840.0,101830.0,0.52188878]
["bitfinex-derivatives","BTCF0:USTF0",1750664830970,0.4491267,101840.0,101830.0,0.38456431]
["bitfinex-derivatives","BTCF0:USTF0",1750664836276,0.4491267,101840.0,101830.0,0.52188878]
["bitfinex-derivatives","BTCF0:USTF0",1750664836776,0.2528,101840.0,101830.0,0.52188878]
["bitfinex-derivatives","BTCF0:USTF0",1750664836976,0.2528,101840.0,101830.0,0.79509736]
["bitfinex-derivatives","BTCF0:USTF0",1750664837176,0.2528,101840.0,101830.0,0.79911588]
["bitfinex-derivatives","BTCF0:USTF0",1750664840178,0.2215,101840.0,101830.0,1.15991588]
["bitfinex-derivatives","BTCF0:USTF0",1750664840682,0.2211,101840.0,101830.0,1.15991588]
["bitfinex-derivatives","BTCF0:USTF0",1750664840982,0.2215,101840.0,101830.0,1.15991588]
["bitfinex-derivatives","BTCF0:USTF0",1750664841177,0.2215,101840.0,101830.0,1.15589736]
["bitfinex-derivatives","BTCF0:USTF0",1750664841678,0.2215,101840.0,101830.0,1.18709736]
["bitfinex-derivatives","BTCF0:USTF0",1750664842078,0.2215,101840.0,101830.0,0.94608878]
["bitfinex-derivatives","BTCF0:USTF0",1750664842279,0.2215,101840.0,101830.0,0.82629736]
["bitfinex-derivatives","BTCF0:USTF0",1750664844182,0.4178267,101840.0,101830.0,0.82629736]
["bitfinex-derivatives","BTCF0:USTF0",1750664844789,0.4178267,101840.0,101830.0,0.55408878]
["bitfinex-derivatives","BTCF0:USTF0",1750664845178,0.4500267,101840.0,101830.0,0.55408878]
["bitfinex-derivatives","BTCF0:USTF0",1750664845489,0.69103528,101840.0,101830.0,0.52188878]
["bitfinex-derivatives","BTCF0:USTF0",1750664846186,0.4500267,101840.0,101830.0,0.52188878]
["bitfinex-derivatives","BTCF0:USTF0",1750664846387,0.69103528,101840.0,101830.0,0.52188878]
["bitfinex-derivatives","BTCF0:USTF0",1750664846579,0.4500267,101840.0,101830.0,0.52188878]
["bitfinex-derivatives","BTCF0:USTF0",1750664846778,0.69103528,101840.0,101830.0,0.52188878]
["bitfinex-derivatives","BTCF0:USTF0",1750664848586,0.4500267,101840.0,101830.0,0.52188878]
["bitfinex-derivatives","BTCF0:USTF0",1750664849185,0.4500267,101840.0,101830.0,0.76289736]
["bitfinex-derivatives","BTCF0:USTF0",1750664849489,0.4500267,101840.0,101830.0,0.79569736]
["bitfinex-derivatives","BTCF0:USTF0",1750664849784,0.4178267,101840.0,101830.0,0.79569736]
["bitfinex-derivatives","BTCF0:USTF0",1750664850189,0.2215,101840.0,101830.0,0.79569736]
["bitfinex-derivatives","BTCF0:USTF0",1750664850990,0.4178267,101840.0,101830.0,0.79569736]
["bitfinex-derivatives","BTCF0:USTF0",1750664851587,0.2215,101840.0,101830.0,1.15649736]
["bitfinex-derivatives","BTCF0:USTF0",1750664852289,0.46248693,101840.0,101830.0,1.15647571]
["bitfinex-derivatives","BTCF0:USTF0",1750664852589,0.46248693,101840.0,101830.0,1.16049423]
["bitfinex-derivatives","BTCF0:USTF0",1750664853698,0.2215,101840.0,101830.0,1.16049423]
["bitfinex-derivatives","BTCF0:USTF0",1750664853897,0.46248693,101840.0,101830.0,1.16049423]
["bitfinex-derivatives","BTCF0:USTF0",1750664854202,0.1876,101840.0,101830.0,1.16049423]
["bitfinex-derivatives","BTCF0:USTF0",1750664854497,0.1876,101840.0,101830.0,1.22649423]
["bitfinex-derivatives","BTCF0:USTF0",1750664854691,0.1872,101840.0,101830.0,1.22649423]
["bitfinex-derivatives","BTCF0:USTF0",1750664855097,0.1872,101840.0,101830.0,1.08916976]
["bitfinex-derivatives","BTCF0:USTF0",1750664855498,0.1876,101840.0,101830.0,1.08916976]
["bitfinex-derivatives","BTCF0:USTF0",1750664861499,0.1876,101840.0,101830.0,1.08515124]
["bitfinex-derivatives","BTCF0:USTF0",1750664864803,0.1876,101840.0,101830.0,0.84416431]
["bitfinex-derivatives","BTCF0:USTF0",1750664865001,0.1876,101840.0,101830.0,1.08515124]
["bitfinex-derivatives","BTCF0:USTF0",1750664867304,0.2208,101840.0,101830.0,1.08515124]
["bitfinex-derivatives","BTCF0:USTF0",1750664867499,0.2208,101840.0,101830.0,0.84416431]
["bitfinex-derivatives","BTCF0:USTF0",1750664867698,0.1876,101840.0,101830.0,1.08515124]
["bitfinex-derivatives","BTCF0:USTF0",1750664868808,0.04036,101840.0,101830.0,1.53015669]
["bitfinex-derivatives","BTCF0:USTF0",1750664869193,0.03996,101840.0,101830.0,1.53015669]
["bitfinex-derivatives","BTCF0:USTF0",1750664869396,0.04036,101840.0,101830.0,1.53015669]
["bitfinex-derivatives","BTCF0:USTF0",1750664869904,0.04036,101840.0,101830.0,1.04818283]
["bitfinex-derivatives","BTCF0:USTF0",1750664870202,0.04036,101840.0,101830.0,1.53015669]
["bitfinex-derivatives","BTCF0:USTF0",1750664872103,0.04036,101840.0,101830.0,1.66741204]
["bitfinex-derivatives","BTCF0:USTF0",1750664872311,0.04036,101840.0,101830.0,1.83041204]
["bitfinex-derivatives","BTCF0:USTF0",1750664872803,0.04036,101840.0,101830.0,1.83049443]
["bitfinex-derivatives","BTCF0:USTF0",1750664876701,0.04036,101840.0,101830.0,1.81404269]
["bitfinex-derivatives","BTCF0:USTF0",1750664877006,0.04036,101840.0,101830.0,1.83034055]
["bitfinex-derivatives","BTCF0:USTF0",1750664877906,0.13,101840.0,101830.0,2.21857788]
["bitfinex-derivatives","BTCF0:USTF0",1750664878100,0.05102698,101840.0,101830.0,2.66497788]
["bitfinex-derivatives","BTCF0:USTF0",1750664878405,0.02454508,101840.0,101830.0,2.87276253]
["bitfinex-derivatives","BTCF0:USTF0",1750664878801,0.02454508,101840.0,101830.0,2.6317756]
["bitfinex-derivatives","BTCF0:USTF0",1750664879003,0.2636,101860.0,101850.0,0.1963074]
["bitfinex-derivatives","BTCF0:USTF0",1750664879199,0.1736,101860.0,101850.0,1.87440126]
["bitfinex-derivatives","BTCF0:USTF0",1750664879394,0.1736,101860.0,101850.0,1.90620126]
["bitfinex-derivatives","BTCF0:USTF0",1750664880002,0.1756,101860.0,101850.0,1.90720126]
["bitfinex-derivatives","BTCF0:USTF0",1750664880607,0.1786,101860.0,101850.0,1.90820126]
["bitfinex-derivatives","BTCF0:USTF0",1750664880803,0.13704441,101860.0,101850.0,2.75632126]
["bitfinex-derivatives","BTCF0:USTF0",1750664881009,0.12192981,101860.0,101850.0,3.28392126]
["bitfinex-derivatives","BTCF0:USTF0",1750664881214,0.08564981,101860.0,101850.0,3.28392126]
["bitfinex-derivatives","BTCF0:USTF0",1750664882007,0.08604981,101860.0,101850.0,3.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1750664882202,0.08564981,101860.0,101850.0,3.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1750664882403,0.07379981,101860.0,101850.0,3.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1750664882603,0.07339981,101860.0,101850.0,3.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1750664882915,0.07379981,101860.0,101850.0,3.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1750664883203,0.06869981,101860.0,101850.0,3.4210148]
["bitfinex-derivatives","BTCF0:USTF0",1750664883404,0.2108,101880.0,101850.0,3.27378]
["bitfinex-derivatives","BTCF0:USTF0",1750664883608,0.1532,101880.0,101870.0,1.03904266]
["bitfinex-derivatives","BTCF0:USTF0",1750664883912,0.1528,101880.0,101870.0,1.53329573]
["bitfinex-derivatives","BTCF0:USTF0",1750664884104,0.1528,101880.0,101870.0,1.54970468]
["bitfinex-derivatives","BTCF0:USTF0",1750664884408,0.1528,101880.0,101870.0,2.35149161]
["bitfinex-derivatives","BTCF0:USTF0",1750664884800,0.1524,101880.0,101870.0,2.35149161]
["bitfinex-derivatives","BTCF0:USTF0",1750664885003,0.1528,101880.0,101870.0,2.35149161]
["bitfinex-derivatives","BTCF0:USTF0",1750664885204,0.1538,101880.0,101870.0,2.35149161]
["bitfinex-derivatives","BTCF0:USTF0",1750664885798,0.1608,101880.0,101870.0,2.35249161]
["bitfinex-derivatives","BTCF0:USTF0",1750664886000,0.1598,101880.0,101870.0,2.35249161]
["bitfinex-derivatives","BTCF0:USTF0",1750664886199,0.11503981,101880.0,101870.0,2.35289767]
["bitfinex-derivatives","BTCF0:USTF0",1750664886410,0.03116361,101880.0,101870.0,2.52329121]
["bitfinex-derivatives","BTCF0:USTF0",1750664886607,0.03076361,101880.0,101870.0,2.52329121]
["bitfinex-derivatives","BTCF0:USTF0",1750664886806,0.03116361,101880.0,101870.0,2.52329121]
["bitfinex-derivatives","BTCF0:USTF0",1750664888301,0.15716361,101880.0,101870.0,2.52329121]
["bitfinex-derivatives","BTCF0:USTF0",1750664888511,0.15316361,101880.0,101870.0,2.52529121]
["bitfinex-derivatives","BTCF0:USTF0",1750664888712,0.1524,101880.0,101870.0,2.52829121]
["bitfinex-derivatives","BTCF0:USTF0",1750664889914,0.1524,101880.0,101870.0,2.28760125]
["bitfinex-derivatives","BTCF0:USTF0",1750664891514,0.1524,101880.0,101870.0,2.45060125]
["bitfinex-derivatives","BTCF0:USTF0",1750664891715,0.1524,101880.0,101870.0,2.31350771]
["bitfinex-derivatives","BTCF0:USTF0",1750664892617,0.14533,101880.0,101870.0,2.31350771]
["bitfinex-derivatives","BTCF0:USTF0",1750664894213,0.10715,101880.0,101870.0,2.34700771]
["bitfinex-derivatives","BTCF0:USTF0",1750664895419,0.10715,101880.0,101870.0,1.61176771]
["bitfinex-derivatives","BTCF0:USTF0",1750664895618,0.10715,101880.0,101870.0,2.34680771]
["bitfinex-derivatives","BTCF0:USTF0",1750664896525,0.03071545,101900.0,101890.0,0.1962303]
["bitfinex-derivatives","BTCF0:USTF0",1750664896816,0.0546,101900.0,101890.0,1.63276026]
["bitfinex-derivatives","BTCF0:USTF0",1750664897014,0.0546,101900.0,101890.0,3.99640858]
["bitfinex-derivatives","BTCF0:USTF0",1750664897618,0.0546,101900.0,101890.0,4.09640858]
["bitfinex-derivatives","BTCF0:USTF0",1750664897815,0.0566,101900.0,101890.0,4.17420002]
["bitfinex-derivatives","BTCF0:USTF0",1750664898021,0.0566,101900.0,101890.0,4.56790002]
["bitfinex-derivatives","BTCF0:USTF0",1750664898218,0.0146829,101900.0,101890.0,4.56790002]
["bitfinex-derivatives","BTCF0:USTF0",1750664898522,0.0146829,101900.0,101890.0,4.60370002]
["bitfinex-derivatives","BTCF0:USTF0",1750664898721,0.20890419,101920.0,101910.0,0.1961919]
["bitfinex-derivatives","BTCF0:USTF0",1750664898925,0.14734005,101920.0,101910.0,1.53292186]
["bitfinex-derivatives","BTCF0:USTF0",1750664899521,0.14774005,101920.0,101910.0,1.53292186]
["bitfinex-derivatives","BTCF0:USTF0",1750664899920,0.14774005,101920.0,101910.0,1.89372186]
["bitfinex-derivatives","BTCF0:USTF0",1750664900222,0.15074005,101920.0,101910.0,1.99372186]
["bitfinex-derivatives","BTCF0:USTF0",1750664900623,0.15474005,101920.0,101910.0,1.99472186]
["bitfinex-derivatives","BTCF0:USTF0",1750664900924,0.1374,101920.0,101910.0,2.23541182]
["bitfinex-derivatives","BTCF0:USTF0",1750664901412,0.1374,101920.0,101910.0,2.30101182]
["bitfinex-derivatives","BTCF0:USTF0",1750664901618,0.1374,101920.0,101910.0,2.56401182]
["bitfinex-derivatives","BTCF0:USTF0",1750664901619,0.0886173,101920.0,101910.0,2.56401182]
["bitfinex-derivatives","BTCF0:USTF0",1750664902123,0.07681047,101920.0,101910.0,2.58709556]
["bitfinex-derivatives","BTCF0:USTF0",1750664902423,0.04791047,101920.0,101910.0,2.61849556]
["bitfinex-derivatives","BTCF0:USTF0",1750664902728,0.12000007,101920.0,101910.0,2.61849556]
["bitfinex-derivatives","BTCF0:USTF0",1750664903216,0.2842,101940.0,101930.0,0.1961534]
["bitfinex-derivatives","BTCF0:USTF0",1750664903421,0.1142,101940.0,101930.0,1.54954127]
["bitfinex-derivatives","BTCF0:USTF0",1750664903721,0.1142,101940.0,101930.0,1.37445131]
["bitfinex-derivatives","BTCF0:USTF0",1750664904022,0.1142,101940.0,101930.0,2.46282127]
["bitfinex-derivatives","BTCF0:USTF0",1750664904215,0.1142,101940.0,101930.0,2.18793131]
["bitfinex-derivatives","BTCF0:USTF0",1750664904418,0.1202,101940.0,101930.0,2.39822127]
["bitfinex-derivatives","BTCF0:USTF0",1750664904813,0.1272,101940.0,101930.0,2.39922127]
["bitfinex-derivatives","BTCF0:USTF0",1750664909222,0.1272,101940.0,101930.0,2.39906127]
["bitfinex-derivatives","BTCF0:USTF0",1750664910326,0.095,101940.0,101930.0,2.59906127]
["bitfinex-derivatives","BTCF0:USTF0",1750664910523,0.095,101940.0,101930.0,2.66356127]
["bitfinex-derivatives","BTCF0:USTF0",1750664910724,0.14,101960.0,101950.0,0.1961148]
["bitfinex-derivatives","BTCF0:USTF0",1750664911023,0.2508,101960.0,101950.0,1.54908156]
["bitfinex-derivatives","BTCF0:USTF0",1750664911323,0.2512,101960.0,101950.0,1.54908156]
["bitfinex-derivatives","BTCF0:USTF0",1750664911523,0.2512,101960.0,101950.0,1.6272062]
["bitfinex-derivatives","BTCF0:USTF0",1750664911822,0.2512,101960.0,101950.0,0.8919662]
["bitfinex-derivatives","BTCF0:USTF0",1750664912015,0.2532,101960.0,101950.0,1.6272862]
["bitfinex-derivatives","BTCF0:USTF0",1750664912612,0.2602,101960.0,101950.0,1.6282862]
["bitfinex-derivatives","BTCF0:USTF0",1750664913423,0.2542,101960.0,101950.0,1.6272862]
["bitfinex-derivatives","BTCF0:USTF0",1750664915726,0.2542,101960.0,101950.0,1.63130472]
["bitfinex-derivatives","BTCF0:USTF0",1750664916626,0.2542,101960.0,101950.0,1.49078472]
["bitfinex-derivatives","BTCF0:USTF0",1750664916834,0.2542,101960.0,101950.0,1.63102472]
["bitfinex-derivatives","BTCF0:USTF0",1750664917529,0.2542,101960.0,101950.0,1.6270062]
["bitfinex-derivatives","BTCF0:USTF0",1750664918524,0.2542,101960.0,101950.0,1.63102472]
["bitfinex-derivatives","BTCF0:USTF0",1750664918925,0.2542,101960.0,101950.0,1.39033476]
["bitfinex-derivatives","BTCF0:USTF0",1750664919130,0.2542,101960.0,101950.0,1.63102472]
["bitfinex-derivatives","BTCF0:USTF0",1750664920126,0.2542,101960.0,101950.0,1.39033476]
["bitfinex-derivatives","BTCF0:USTF0",1750664920327,0.2542,101960.0,101950.0,1.63102472]
["bitfinex-derivatives","BTCF0:USTF0",1750664920531,0.2196,101960.0,101950.0,1.63102472]
["bitfinex-derivatives","BTCF0:USTF0",1750664920725,0.2196,101960.0,101950.0,1.66332472]
["bitfinex-derivatives","BTCF0:USTF0",1750664921833,0.2196,101960.0,101950.0,1.69522472]
["bitfinex-derivatives","BTCF0:USTF0",1750664922234,0.186,101960.0,101950.0,1.69522472]
["bitfinex-derivatives","BTCF0:USTF0",1750664923634,0.186,101960.0,101950.0,1.6912062]
["bitfinex-derivatives","BTCF0:USTF0",1750664924630,0.186,101960.0,101950.0,1.69522472]
["bitfinex-derivatives","BTCF0:USTF0",1750664927537,0.1534,101960.0,101950.0,1.69522472]
["bitfinex-derivatives","BTCF0:USTF0",1750664927736,0.153,101960.0,101950.0,1.79522472]
["bitfinex-derivatives","BTCF0:USTF0",1750664927936,0.1534,101960.0,101950.0,1.79522472]
["bitfinex-derivatives","BTCF0:USTF0",1750664929339,0.1534,101960.0,101950.0,1.55453476]
["bitfinex-derivatives","BTCF0:USTF0",1750664929641,0.1534,101960.0,101950.0,1.79522472]
["bitfinex-derivatives","BTCF0:USTF0",1750664930341,0.1534,101960.0,101950.0,2.25602472]
["bitfinex-derivatives","BTCF0:USTF0",1750664930739,0.1534,101960.0,101950.0,2.28942472]
["bitfinex-derivatives","BTCF0:USTF0",1750664937441,0.1524,101960.0,101950.0,2.28942472]
["bitfinex-derivatives","BTCF0:USTF0",1750664937642,0.1504,101960.0,101950.0,2.29842472]
["bitfinex-derivatives","BTCF0:USTF0",1750664937946,0.39108996,101960.0,101950.0,1.07185476]
["bitfinex-derivatives","BTCF0:USTF0",1750664938245,1.24395356,101960.0,101950.0,0.10737996]
["bitfinex-derivatives","BTCF0:USTF0",1750664938451,1.59203604,101960.0,101950.0,0.24773996]
["bitfinex-derivatives","BTCF0:USTF0",1750664938945,1.59203604,101960.0,101950.0,0.24372144]
["bitfinex-derivatives","BTCF0:USTF0",1750664939355,1.59203604,101960.0,101950.0,0.43983624]
["bitfinex-derivatives","BTCF0:USTF0",1750664940140,1.34203604,101960.0,101950.0,0.43983624]
["bitfinex-derivatives","BTCF0:USTF0",1750664940348,1.19203604,101960.0,101950.0,0.43983624]
["bitfinex-derivatives","BTCF0:USTF0",1750664940551,1.19203604,101960.0,101950.0,0.43383624]
["bitfinex-derivatives","BTCF0:USTF0",1750664940743,1.19203604,101960.0,101950.0,0.43483624]
["bitfinex-derivatives","BTCF0:USTF0",1750664941144,1.19303604,101960.0,101950.0,0.43183624]
["bitfinex-derivatives","BTCF0:USTF0",1750664941350,1.19303604,101960.0,101950.0,0.29147624]
["bitfinex-derivatives","BTCF0:USTF0",1750664941550,1.19303604,101960.0,101950.0,0.43183624]
["bitfinex-derivatives","BTCF0:USTF0",1750664942758,1.09495356,101960.0,101950.0,0.41559944]
["bitfinex-derivatives","BTCF0:USTF0",1750664942939,1.09495356,101960.0,101950.0,0.27523944]
["bitfinex-derivatives","BTCF0:USTF0",1750664943253,1.09495356,101960.0,101950.0,0.41559944]
["bitfinex-derivatives","BTCF0:USTF0",1750664944247,1.68991356,101960.0,101950.0,0.41559944]
["bitfinex-derivatives","BTCF0:USTF0",1750664946453,1.68991356,101960.0,101950.0,0.21948464]
["bitfinex-derivatives","BTCF0:USTF0",1750664947557,1.68991356,101960.0,101950.0,0.41559944]
["bitfinex-derivatives","BTCF0:USTF0",1750664947855,1.68991356,101960.0,101950.0,0.21948464]
["bitfinex-derivatives","BTCF0:USTF0",1750664948556,1.4492236,101960.0,101950.0,0.21948464]
["bitfinex-derivatives","BTCF0:USTF0",1750664948757,1.68991356,101960.0,101950.0,0.41559944]
["bitfinex-derivatives","BTCF0:USTF0",1750664949745,1.49374556,101960.0,101950.0,0.41559944]
["bitfinex-derivatives","BTCF0:USTF0",1750664950560,1.49374556,101960.0,101950.0,0.21948464]
["bitfinex-derivatives","BTCF0:USTF0",1750664952459,1.49374556,101960.0,101950.0,0.41559944]
["bitfinex-derivatives","BTCF0:USTF0",1750664952958,1.49374556,101960.0,101950.0,0.21948464]
["bitfinex-derivatives","BTCF0:USTF0",1750664956867,1.49374556,101960.0,101950.0,0.07912464]
["bitfinex-derivatives","BTCF0:USTF0",1750664957075,1.59182804,101960.0,101950.0,0.07912464]
["bitfinex-derivatives","BTCF0:USTF0",1750664957267,0.2941795,101950.0,101940.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1750664957467,0.1961341,101940.0,101930.0,0.3696111]
["bitfinex-derivatives","BTCF0:USTF0",1750664957666,0.1961533,101930.0,101920.0,0.39996604]
["bitfinex-derivatives","BTCF0:USTF0",1750664957875,0.83034326,101930.0,101920.0,0.45244893]
["bitfinex-derivatives","BTCF0:USTF0",1750664958176,0.86154326,101930.0,101920.0,0.45244893]
["bitfinex-derivatives","BTCF0:USTF0",1750664958379,0.86054326,101930.0,101920.0,0.45244893]
["bitfinex-derivatives","BTCF0:USTF0",1750664960479,0.86054326,101930.0,101920.0,0.46444893]
["bitfinex-derivatives","BTCF0:USTF0",1750664961579,0.86054326,101930.0,101920.0,0.26827643]
["bitfinex-derivatives","BTCF0:USTF0",1750664961777,0.86054326,101930.0,101920.0,0.46444843]
["bitfinex-derivatives","BTCF0:USTF0",1750664964374,0.82934326,101930.0,101920.0,0.46144843]
["bitfinex-derivatives","BTCF0:USTF0",1750664964575,0.82934326,101930.0,101920.0,0.45744843]
["bitfinex-derivatives","BTCF0:USTF0",1750664964880,0.82934326,101930.0,101920.0,0.45944843]
["bitfinex-derivatives","BTCF0:USTF0",1750664966384,0.79664326,101930.0,101920.0,0.46346695]
["bitfinex-derivatives","BTCF0:USTF0",1750664966884,0.5559533,101930.0,101920.0,0.70415691]
["bitfinex-derivatives","BTCF0:USTF0",1750664967881,0.5559533,101930.0,101920.0,0.68834048]
["bitfinex-derivatives","BTCF0:USTF0",1750664968678,0.5559533,101930.0,101920.0,0.44765052]
["bitfinex-derivatives","BTCF0:USTF0",1750664968883,0.5559533,101930.0,101920.0,0.68834048]
["bitfinex-derivatives","BTCF0:USTF0",1750664969482,0.5559533,101930.0,101920.0,0.44765052]
["bitfinex-derivatives","BTCF0:USTF0",1750664969785,0.79664326,101930.0,101920.0,0.44765052]
["bitfinex-derivatives","BTCF0:USTF0",1750664972080,0.5559533,101930.0,101920.0,0.44765052]
["bitfinex-derivatives","BTCF0:USTF0",1750664973085,0.79664326,101930.0,101920.0,0.44765052]
["bitfinex-derivatives","BTCF0:USTF0",1750664975989,0.5559533,101930.0,101920.0,0.44765052]
["bitfinex-derivatives","BTCF0:USTF0",1750664976986,0.79664326,101930.0,101920.0,0.44765052]
["bitfinex-derivatives","BTCF0:USTF0",1750664980488,0.5559533,101930.0,101920.0,0.44765052]
["bitfinex-derivatives","BTCF0:USTF0",1750664981490,0.5559533,101930.0,101920.0,0.44565052]
["bitfinex-derivatives","BTCF0:USTF0",1750664982087,0.5559533,101930.0,101920.0,0.44265052]
["bitfinex-derivatives","BTCF0:USTF0",1750664982590,0.5559533,101930.0,101920.0,0.44165052]
["bitfinex-derivatives","BTCF0:USTF0",1750664983090,0.5559533,101930.0,101920.0,0.68234048]
["bitfinex-derivatives","BTCF0:USTF0",1750664983493,0.79664326,101930.0,101920.0,0.68234048]
["bitfinex-derivatives","BTCF0:USTF0",1750664983989,0.79664326,101930.0,101920.0,0.44165052]
["bitfinex-derivatives","BTCF0:USTF0",1750664984388,0.79664326,101930.0,101920.0,0.44365052]
["bitfinex-derivatives","BTCF0:USTF0",1750664984592,0.43584326,101930.0,101920.0,0.44365052]
["bitfinex-derivatives","BTCF0:USTF0",1750664985092,0.1951533,101930.0,101920.0,0.44365052]
["bitfinex-derivatives","BTCF0:USTF0",1750664985285,1.40979936,101940.0,101920.0,0.44365052]
["bitfinex-derivatives","BTCF0:USTF0",1750664985486,0.97795056,101940.0,101930.0,0.1961528]
["bitfinex-derivatives","BTCF0:USTF0",1750664985681,1.53975056,101940.0,101930.0,0.2612528]
["bitfinex-derivatives","BTCF0:USTF0",1750664986296,1.57225056,101940.0,101930.0,0.2612528]
["bitfinex-derivatives","BTCF0:USTF0",1750664986484,1.49071296,101940.0,101930.0,0.2612528]
["bitfinex-derivatives","BTCF0:USTF0",1750664988492,1.250023,101940.0,101930.0,0.2612528]
["bitfinex-derivatives","BTCF0:USTF0",1750664988987,0.7911512,101940.0,101930.0,0.2612528]
["bitfinex-derivatives","BTCF0:USTF0",1750664989189,0.0004,101940.0,101930.0,0.60194276]
["bitfinex-derivatives","BTCF0:USTF0",1750664989494,0.0004,101940.0,101930.0,0.7390363]
["bitfinex-derivatives","BTCF0:USTF0",1750664989684,1.21806935,101950.0,101940.0,0.1961335]
["bitfinex-derivatives","BTCF0:USTF0",1750664989885,1.21886935,101950.0,101940.0,0.64428346]
["bitfinex-derivatives","BTCF0:USTF0",1750664990086,1.21886935,101950.0,101940.0,0.4365935]
["bitfinex-derivatives","BTCF0:USTF0",1750664990389,0.97371185,101950.0,101940.0,0.4365935]
["bitfinex-derivatives","BTCF0:USTF0",1750664990581,0.37911185,101950.0,101940.0,0.67728346]
["bitfinex-derivatives","BTCF0:USTF0",1750664990786,0.97291185,101950.0,101940.0,0.67728346]
["bitfinex-derivatives","BTCF0:USTF0",1750664990987,0.97331185,101950.0,101940.0,0.67728346]
["bitfinex-derivatives","BTCF0:USTF0",1750664991890,0.37871185,101950.0,101940.0,0.67728346]
["bitfinex-derivatives","BTCF0:USTF0",1750664992091,0.97331185,101950.0,101940.0,0.67728346]
["bitfinex-derivatives","BTCF0:USTF0",1750664992295,0.0004,101950.0,101940.0,1.03808346]
["bitfinex-derivatives","BTCF0:USTF0",1750664993086,0.5577115,101960.0,101940.0,0.84194996]
["bitfinex-derivatives","BTCF0:USTF0",1750664993087,1.2004955,101960.0,101940.0,0.84194996]
["bitfinex-derivatives","BTCF0:USTF0",1750664993287,1.24952,101960.0,101950.0,0.2608143]
["bitfinex-derivatives","BTCF0:USTF0",1750664993492,1.152255,101960.0,101950.0,0.2608143]
["bitfinex-derivatives","BTCF0:USTF0",1750664993687,1.185855,101960.0,101950.0,0.2608143]
["bitfinex-derivatives","BTCF0:USTF0",1750664994498,0.827055,101960.0,101950.0,0.2608143]
["bitfinex-derivatives","BTCF0:USTF0",1750664995195,0.829055,101960.0,101950.0,0.2608143]
["bitfinex-derivatives","BTCF0:USTF0",1750664995390,0.829055,101960.0,101950.0,0.34028671]
["bitfinex-derivatives","BTCF0:USTF0",1750664995796,0.827055,101960.0,101950.0,0.34028671]
["bitfinex-derivatives","BTCF0:USTF0",1750664996196,1.187855,101960.0,101950.0,0.34028671]
["bitfinex-derivatives","BTCF0:USTF0",1750664996396,1.42854496,101960.0,101950.0,0.34028671]
["bitfinex-derivatives","BTCF0:USTF0",1750664996807,1.46094496,101960.0,101950.0,0.34028671]
["bitfinex-derivatives","BTCF0:USTF0",1750664999603,1.220255,101960.0,101950.0,0.34028671]
["bitfinex-derivatives","BTCF0:USTF0",1750664999901,1.10014496,101960.0,101950.0,0.34028671]
["bitfinex-derivatives","BTCF0:USTF0",1750665000500,1.10014496,101960.0,101950.0,0.70108671]
["bitfinex-derivatives","BTCF0:USTF0",1750665000701,0.90404996,101960.0,101950.0,0.70108671]
["bitfinex-derivatives","BTCF0:USTF0",1750665001002,0.0008,101960.0,101950.0,0.94177667]
["bitfinex-derivatives","BTCF0:USTF0",1750665001208,1.43397536,101980.0,101970.0,0.1960758]
["bitfinex-derivatives","BTCF0:USTF0",1750665001506,1.22767226,101980.0,101970.0,0.35262801]
["bitfinex-derivatives","BTCF0:USTF0",1750665002107,1.58847226,101980.0,101970.0,0.3362758]
["bitfinex-derivatives","BTCF0:USTF0",1750665002306,1.58687226,101980.0,101970.0,0.3362758]
["bitfinex-derivatives","BTCF0:USTF0",1750665002605,1.58727226,101980.0,101970.0,0.3362758]
["bitfinex-derivatives","BTCF0:USTF0",1750665002996,1.58727226,101980.0,101970.0,0.35599724]
["bitfinex-derivatives","BTCF0:USTF0",1750665003195,1.58927226,101980.0,101970.0,0.35599724]
["bitfinex-derivatives","BTCF0:USTF0",1750665004909,1.59127226,101980.0,101970.0,0.35599724]
["bitfinex-derivatives","BTCF0:USTF0",1750665006203,1.59127226,101980.0,101970.0,0.36001576]
["bitfinex-derivatives","BTCF0:USTF0",1750665007006,1.55947226,101980.0,101970.0,0.36001576]
["bitfinex-derivatives","BTCF0:USTF0",1750665008310,1.3187823,101980.0,101970.0,0.36001576]
["bitfinex-derivatives","BTCF0:USTF0",1750665008510,1.55947226,101980.0,101970.0,0.36001576]
["bitfinex-derivatives","BTCF0:USTF0",1750665014314,0.96479226,101980.0,101970.0,0.36001576]
["bitfinex-derivatives","BTCF0:USTF0",1750665014515,1.55923226,101980.0,101970.0,0.42461576]
["bitfinex-derivatives","BTCF0:USTF0",1750665016917,0.93269226,101980.0,101970.0,0.42461576]
["bitfinex-derivatives","BTCF0:USTF0",1750665017117,0.93269226,101980.0,101970.0,0.45681576]
["bitfinex-derivatives","BTCF0:USTF0",1750665017118,1.52713226,101980.0,101970.0,0.45681576]
["bitfinex-derivatives","BTCF0:USTF0",1750665018207,1.55863226,101980.0,101970.0,0.45681576]
["bitfinex-derivatives","BTCF0:USTF0",1750665018516,1.55863226,101980.0,101970.0,0.22853996]
["bitfinex-derivatives","BTCF0:USTF0",1750665019719,1.55863226,101980.0,101970.0,0.42461576]
["bitfinex-derivatives","BTCF0:USTF0",1750665020609,1.60765176,101980.0,101970.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1750665020804,1.63985176,101980.0,101970.0,0.3362758]
["bitfinex-derivatives","BTCF0:USTF0",1750665021009,1.65729429,101980.0,101970.0,0.3362758]
["bitfinex-derivatives","BTCF0:USTF0",1750665021516,1.65729429,101980.0,101970.0,0.34029432]
["bitfinex-derivatives","BTCF0:USTF0",1750665021717,1.63985176,101980.0,101970.0,0.34029432]
["bitfinex-derivatives","BTCF0:USTF0",1750665022416,1.65772728,101980.0,101970.0,0.34029432]
["bitfinex-derivatives","BTCF0:USTF0",1750665023318,1.65772728,101980.0,101970.0,0.41853677]
["bitfinex-derivatives","BTCF0:USTF0",1750665024425,1.63985176,101980.0,101970.0,0.41853677]
["bitfinex-derivatives","BTCF0:USTF0",1750665024626,1.65746298,101980.0,101970.0,0.41853677]
["bitfinex-derivatives","BTCF0:USTF0",1750665028722,1.65546298,101980.0,101970.0,0.41853677]
["bitfinex-derivatives","BTCF0:USTF0",1750665028921,1.65375269,101980.0,101970.0,0.45503677]
["bitfinex-derivatives","BTCF0:USTF0",1750665031519,1.62147269,101980.0,101970.0,0.45503677]
["bitfinex-derivatives","BTCF0:USTF0",1750665031721,1.62107269,101980.0,101970.0,0.45503677]
["bitfinex-derivatives","BTCF0:USTF0",1750665032019,1.62147269,101980.0,101970.0,0.45503677]
["bitfinex-derivatives","BTCF0:USTF0",1750665032215,1.62147269,101980.0,101970.0,0.49243677]
["bitfinex-derivatives","BTCF0:USTF0",1750665032420,1.62141121,101980.0,101970.0,0.49243677]
["bitfinex-derivatives","BTCF0:USTF0",1750665033020,1.38072125,101980.0,101970.0,0.49243677]
["bitfinex-derivatives","BTCF0:USTF0",1750665033221,1.62141121,101980.0,101970.0,0.49243677]
["bitfinex-derivatives","BTCF0:USTF0",1750665034223,1.81341611,101980.0,101970.0,0.7087842]
["bitfinex-derivatives","BTCF0:USTF0",1750665035113,1.81341611,101980.0,101970.0,0.49243677]
["bitfinex-derivatives","BTCF0:USTF0",1750665035313,1.81341611,101980.0,101970.0,0.7087842]
["bitfinex-derivatives","BTCF0:USTF0",1750665035521,1.81341611,101980.0,101970.0,0.5685842]
["bitfinex-derivatives","BTCF0:USTF0",1750665035727,1.81341611,101980.0,101970.0,0.7087442]
["bitfinex-derivatives","BTCF0:USTF0",1750665036521,1.84891611,101980.0,101970.0,0.49239677]
["bitfinex-derivatives","BTCF0:USTF0",1750665036723,1.84891611,101980.0,101970.0,0.45499677]
["bitfinex-derivatives","BTCF0:USTF0",1750665037118,1.84891611,101980.0,101970.0,0.25892097]
["bitfinex-derivatives","BTCF0:USTF0",1750665037424,1.84891611,101980.0,101970.0,0.41849677]
["bitfinex-derivatives","BTCF0:USTF0",1750665046734,1.84891611,101980.0,101970.0,0.22242097]
["bitfinex-derivatives","BTCF0:USTF0",1750665046928,1.84891611,101980.0,101970.0,0.21840245]
["bitfinex-derivatives","BTCF0:USTF0",1750665047929,1.84891611,101980.0,101970.0,0.22242097]
["bitfinex-derivatives","BTCF0:USTF0",1750665048935,1.84891611,101980.0,101970.0,0.08226097]
["bitfinex-derivatives","BTCF0:USTF0",1750665049233,0.1960758,101970.0,101960.0,0.27725354]
["bitfinex-derivatives","BTCF0:USTF0",1750665049429,1.10047066,101970.0,101960.0,0.336255]
["bitfinex-derivatives","BTCF0:USTF0",1750665049637,0.88412323,101970.0,101960.0,0.336255]
["bitfinex-derivatives","BTCF0:USTF0",1750665050031,1.47840323,101970.0,101960.0,0.336255]
["bitfinex-derivatives","BTCF0:USTF0",1750665050227,1.47840323,101970.0,101960.0,0.338255]
["bitfinex-derivatives","BTCF0:USTF0",1750665050734,1.48040323,101970.0,101960.0,0.338255]
["bitfinex-derivatives","BTCF0:USTF0",1750665051040,1.48240323,101970.0,101960.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1750665051235,0.1960951,101960.0,101950.0,0.70203308]
["bitfinex-derivatives","BTCF0:USTF0",1750665051438,0.81124253,101960.0,101950.0,0.84219308]
["bitfinex-derivatives","BTCF0:USTF0",1750665052043,0.81124253,101960.0,101950.0,0.92104734]
["bitfinex-derivatives","BTCF0:USTF0",1750665053142,0.81124253,101960.0,101950.0,0.73185894]
["bitfinex-derivatives","BTCF0:USTF0",1750665053441,0.81124253,101960.0,101950.0,0.87201894]
["bitfinex-derivatives","BTCF0:USTF0",1750665054541,0.81124253,101960.0,101950.0,0.82299054]
["bitfinex-derivatives","BTCF0:USTF0",1750665058145,1.00672253,101960.0,101950.0,0.82299054]
["bitfinex-derivatives","BTCF0:USTF0",1750665059450,1.00672253,101960.0,101950.0,0.82499054]
["bitfinex-derivatives","BTCF0:USTF0",1750665060342,1.00672253,101960.0,101950.0,0.82799054]
["bitfinex-derivatives","BTCF0:USTF0",1750665062250,1.00672253,101960.0,101950.0,0.81213344]
["bitfinex-derivatives","BTCF0:USTF0",1750665062437,1.04452253,101960.0,101950.0,0.81213344]
["bitfinex-derivatives","BTCF0:USTF0",1750665063450,1.04452253,101960.0,101950.0,0.77693344]
["bitfinex-derivatives","BTCF0:USTF0",1750665063648,1.07992253,101960.0,101950.0,0.77693344]
["bitfinex-derivatives","BTCF0:USTF0",1750665064048,1.44072253,101960.0,101950.0,0.77693344]
["bitfinex-derivatives","BTCF0:USTF0",1750665064247,1.47682253,101960.0,101950.0,0.51155891]
["bitfinex-derivatives","BTCF0:USTF0",1750665064451,1.69316996,101960.0,101950.0,0.24238081]
["bitfinex-derivatives","BTCF0:USTF0",1750665064750,1.69316996,101960.0,101950.0,0.43849501]
["bitfinex-derivatives","BTCF0:USTF0",1750665064943,1.69316996,101960.0,101950.0,0.10230081]
["bitfinex-derivatives","BTCF0:USTF0",1750665065150,1.69316996,101960.0,101950.0,0.22393426]
["bitfinex-derivatives","BTCF0:USTF0",1750665066453,1.79125244,101960.0,101950.0,0.22393426]
["bitfinex-derivatives","BTCF0:USTF0",1750665067048,1.79125244,101960.0,101950.0,0.08185426]
["bitfinex-derivatives","BTCF0:USTF0",1750665067649,1.79125244,101960.0,101950.0,0.07885426]
["bitfinex-derivatives","BTCF0:USTF0",1750665067948,0.1961335,101940.0,101930.0,1.29730211]
["bitfinex-derivatives","BTCF0:USTF0",1750665068247,0.1961335,101940.0,101930.0,1.24826531]
["bitfinex-derivatives","BTCF0:USTF0",1750665068248,1.58394836,101940.0,101930.0,1.24826531]
["bitfinex-derivatives","BTCF0:USTF0",1750665068451,1.69304836,101940.0,101930.0,1.24826531]
["bitfinex-derivatives","BTCF0:USTF0",1750665069141,1.69304836,101940.0,101930.0,1.32856806]
["bitfinex-derivatives","BTCF0:USTF0",1750665069446,1.69304836,101940.0,101930.0,1.33156806]
["bitfinex-derivatives","BTCF0:USTF0",1750665070148,1.69304836,101940.0,101930.0,1.33656806]
["bitfinex-derivatives","BTCF0:USTF0",1750665070350,1.47688105,101940.0,101930.0,1.33656806]
["bitfinex-derivatives","BTCF0:USTF0",1750665070953,1.47688105,101940.0,101930.0,1.35490405]
["bitfinex-derivatives","BTCF0:USTF0",1750665071357,1.47688105,101940.0,101930.0,1.30586815]
["bitfinex-derivatives","BTCF0:USTF0",1750665072658,1.2603535,101940.0,101930.0,1.30586815]
["bitfinex-derivatives","BTCF0:USTF0",1750665072851,1.47688105,101940.0,101930.0,1.30586815]
["bitfinex-derivatives","BTCF0:USTF0",1750665076960,1.47688105,101940.0,101930.0,1.10972805]
["bitfinex-derivatives","BTCF0:USTF0",1750665078061,1.47688105,101940.0,101930.0,1.30588085]
["bitfinex-derivatives","BTCF0:USTF0",1750665078458,1.47688105,101940.0,101930.0,1.10972805]
["bitfinex-derivatives","BTCF0:USTF0",1750665078861,1.47688105,101940.0,101930.0,1.30588085]
["bitfinex-derivatives","BTCF0:USTF0",1750665080959,1.83768105,101940.0,101930.0,1.10972805]
["bitfinex-derivatives","BTCF0:USTF0",1750665082262,1.83768105,101940.0,101930.0,1.30588075]
["bitfinex-derivatives","BTCF0:USTF0",1750665084861,1.80138105,101940.0,101930.0,1.34128075]
["bitfinex-derivatives","BTCF0:USTF0",1750665085061,1.80138105,101940.0,101930.0,1.37758075]
["bitfinex-derivatives","BTCF0:USTF0",1750665085362,1.80138105,101940.0,101930.0,1.41468075]
["bitfinex-derivatives","BTCF0:USTF0",1750665086054,1.5472535,101940.0,101930.0,1.41468075]
["bitfinex-derivatives","BTCF0:USTF0",1750665086256,1.5473335,101940.0,101930.0,1.41468075]
["bitfinex-derivatives","BTCF0:USTF0",1750665089066,1.5473335,101940.0,101930.0,1.21852805]
["bitfinex-derivatives","BTCF0:USTF0",1750665089663,1.76386105,101940.0,101930.0,1.21852805]
["bitfinex-derivatives","BTCF0:USTF0",1750665090266,1.98034398,101940.0,101930.0,1.63118599]
["bitfinex-derivatives","BTCF0:USTF0",1750665091066,1.76383874,101940.0,101930.0,1.63118599]
["bitfinex-derivatives","BTCF0:USTF0",1750665092267,1.76383874,101940.0,101930.0,1.41468075]
["bitfinex-derivatives","BTCF0:USTF0",1750665092268,1.763825,101940.0,101930.0,1.41468075]
["bitfinex-derivatives","BTCF0:USTF0",1750665092666,1.5473335,101940.0,101930.0,1.41468075]
["bitfinex-derivatives","BTCF0:USTF0",1750665092868,1.763825,101940.0,101930.0,1.41468075]
["bitfinex-derivatives","BTCF0:USTF0",1750665093372,1.1513335,101940.0,101930.0,1.63117225]
["bitfinex-derivatives","BTCF0:USTF0",1750665093764,1.1517335,101940.0,101930.0,1.63117225]
["bitfinex-derivatives","BTCF0:USTF0",1750665094164,1.1513335,101940.0,101930.0,1.63117225]
["bitfinex-derivatives","BTCF0:USTF0",1750665094465,1.1517335,101940.0,101930.0,1.63117225]
["bitfinex-derivatives","BTCF0:USTF0",1750665097073,0.5573335,101940.0,101930.0,1.63117225]
["bitfinex-derivatives","BTCF0:USTF0",1750665097373,1.1516935,101940.0,101930.0,1.63117225]
["bitfinex-derivatives","BTCF0:USTF0",1750665097974,1.1516935,101940.0,101930.0,1.41468075]
["bitfinex-derivatives","BTCF0:USTF0",1750665098168,1.1516935,101940.0,101930.0,1.63117225]
["bitfinex-derivatives","BTCF0:USTF0",1750665099065,1.1516935,101940.0,101930.0,1.41468075]
["bitfinex-derivatives","BTCF0:USTF0",1750665106175,1.1879935,101940.0,101930.0,1.41468075]
["bitfinex-derivatives","BTCF0:USTF0",1750665107880,0.5936335,101940.0,101930.0,1.41468075]
["bitfinex-derivatives","BTCF0:USTF0",1750665108082,0.5936335,101940.0,101930.0,1.63117225]
["bitfinex-derivatives","BTCF0:USTF0",1750665109684,0.7336335,101940.0,101930.0,1.63117225]
["bitfinex-derivatives","BTCF0:USTF0",1750665109979,0.7336335,101940.0,101930.0,1.41468075]
["bitfinex-derivatives","BTCF0:USTF0",1750665112485,0.7336335,101940.0,101930.0,1.63117225]
["bitfinex-derivatives","BTCF0:USTF0",1750665112677,1.3279535,101940.0,101930.0,1.63117225]
["bitfinex-derivatives","BTCF0:USTF0",1750665114283,1.5444337,101940.0,101930.0,1.63116095]
["bitfinex-derivatives","BTCF0:USTF0",1750665115985,1.5444337,101940.0,101930.0,1.61531164]
["bitfinex-derivatives","BTCF0:USTF0",1750665116286,1.3279535,101940.0,101930.0,1.61531164]
["bitfinex-derivatives","BTCF0:USTF0",1750665116583,1.5444337,101940.0,101930.0,1.61531164]
["bitfinex-derivatives","BTCF0:USTF0",1750665117884,1.5444337,101940.0,101930.0,0.76815164]
["bitfinex-derivatives","BTCF0:USTF0",1750665118584,1.5791337,101940.0,101930.0,0.73105164]
["bitfinex-derivatives","BTCF0:USTF0",1750665118785,1.6146337,101940.0,101930.0,0.65935164]
["bitfinex-derivatives","BTCF0:USTF0",1750665119286,1.8311139,101940.0,101930.0,0.44275144]
["bitfinex-derivatives","BTCF0:USTF0",1750665119582,1.8311139,101940.0,101930.0,0.65923164]
["bitfinex-derivatives","BTCF0:USTF0",1750665120288,1.8311139,101940.0,101930.0,0.24659874]
["bitfinex-derivatives","BTCF0:USTF0",1750665120480,1.8311139,101940.0,101930.0,0.10663874]
["bitfinex-derivatives","BTCF0:USTF0",1750665121085,2.1919139,101940.0,101930.0,0.24659874]
["bitfinex-derivatives","BTCF0:USTF0",1750665121485,2.1919139,101940.0,101930.0,0.10663874]
["bitfinex-derivatives","BTCF0:USTF0",1750665122288,2.1919139,101940.0,101930.0,0.08830275]
["bitfinex-derivatives","BTCF0:USTF0",1750665122683,2.29001563,101940.0,101930.0,0.08830275]
["bitfinex-derivatives","BTCF0:USTF0",1750665130793,1.0944335,101940.0,101930.0,0.50093565]
["bitfinex-derivatives","BTCF0:USTF0",1750665131090,1.9051937,101940.0,101930.0,0.60803565]
["bitfinex-derivatives","BTCF0:USTF0",1750665132393,1.6887135,101940.0,101930.0,0.39155545]
["bitfinex-derivatives","BTCF0:USTF0",1750665133293,1.90520344,101940.0,101930.0,0.39155545]
["bitfinex-derivatives","BTCF0:USTF0",1750665134494,1.6887135,101940.0,101930.0,0.39155545]
["bitfinex-derivatives","BTCF0:USTF0",1750665136101,1.0944335,101940.0,101930.0,0.39155545]
["bitfinex-derivatives","BTCF0:USTF0",1750665136292,1.6887135,101940.0,101930.0,0.39155545]
["bitfinex-derivatives","BTCF0:USTF0",1750665137394,1.6887135,101940.0,101930.0,0.19540275]
["bitfinex-derivatives","BTCF0:USTF0",1750665138082,1.7257135,101940.0,101930.0,0.19540275]
["bitfinex-derivatives","BTCF0:USTF0",1750665138283,1.94220344,101940.0,101930.0,0.19540275]
["bitfinex-derivatives","BTCF0:USTF0",1750665139383,1.94220344,101940.0,101930.0,0.39155555]
["bitfinex-derivatives","BTCF0:USTF0",1750665140294,1.58140344,101940.0,101930.0,0.39155555]
["bitfinex-derivatives","BTCF0:USTF0",1750665141391,0.1404,101940.0,101930.0,1.02073542]
["bitfinex-derivatives","BTCF0:USTF0",1750665141590,0.1404,101940.0,101930.0,2.17577542]
["bitfinex-derivatives","BTCF0:USTF0",1750665141788,0.14,101940.0,101930.0,1.85928548]
["bitfinex-derivatives","BTCF0:USTF0",1750665141990,0.1404,101940.0,101930.0,1.99637902]
["bitfinex-derivatives","BTCF0:USTF0",1750665142290,0.1404,101940.0,101930.0,1.40213902]
["bitfinex-derivatives","BTCF0:USTF0",1750665142483,0.1404,101940.0,101930.0,2.13633902]
["bitfinex-derivatives","BTCF0:USTF0",1750665142688,0.1404,101940.0,101930.0,2.13333902]
["bitfinex-derivatives","BTCF0:USTF0",1750665142996,0.1404,101940.0,101930.0,2.10124548]
["bitfinex-derivatives","BTCF0:USTF0",1750665143194,0.1404,101940.0,101930.0,2.10324548]
["bitfinex-derivatives","BTCF0:USTF0",1750665143788,0.1404,101940.0,101930.0,2.107264]
["bitfinex-derivatives","BTCF0:USTF0",1750665145185,0.03336,101940.0,101930.0,2.107264]
["bitfinex-derivatives","BTCF0:USTF0",1750665145495,0.0008,101960.0,101950.0,0.21216351]
["bitfinex-derivatives","BTCF0:USTF0",1750665145696,0.07,101960.0,101950.0,1.63387345]
["bitfinex-derivatives","BTCF0:USTF0",1750665145888,0.0704,101960.0,101950.0,1.63387345]
["bitfinex-derivatives","BTCF0:USTF0",1750665146484,0.0704,101960.0,101950.0,1.93004145]
["bitfinex-derivatives","BTCF0:USTF0",1750665146696,0.07,101960.0,101950.0,2.39084145]
["bitfinex-derivatives","BTCF0:USTF0",1750665146899,0.07,101960.0,101950.0,2.53093499]
["bitfinex-derivatives","BTCF0:USTF0",1750665147492,0.0704,101960.0,101950.0,2.53093499]
["bitfinex-derivatives","BTCF0:USTF0",1750665147797,0.0704,101960.0,101950.0,2.53293499]
["bitfinex-derivatives","BTCF0:USTF0",1750665148494,0.0704,101960.0,101950.0,3.63025499]
["bitfinex-derivatives","BTCF0:USTF0",1750665148696,0.07,101960.0,101950.0,3.63025499]
["bitfinex-derivatives","BTCF0:USTF0",1750665149001,0.0004001,101960.0,101950.0,3.79246145]
["bitfinex-derivatives","BTCF0:USTF0",1750665149200,1e-07,101960.0,101950.0,3.79246145]
["bitfinex-derivatives","BTCF0:USTF0",1750665149406,0.0004001,101960.0,101950.0,3.79246145]
["bitfinex-derivatives","BTCF0:USTF0",1750665150298,0.0004001,101960.0,101950.0,3.79046145]
["bitfinex-derivatives","BTCF0:USTF0",1750665150503,0.2108,101980.0,101970.0,0.1960765]
["bitfinex-derivatives","BTCF0:USTF0",1750665150799,0.14,101980.0,101970.0,1.62342407]
["bitfinex-derivatives","BTCF0:USTF0",1750665151000,0.1404,101980.0,101970.0,1.73582407]
["bitfinex-derivatives","BTCF0:USTF0",1750665151601,0.1404,101980.0,101970.0,1.73682407]
["bitfinex-derivatives","BTCF0:USTF0",1750665152003,0.1414,101980.0,101970.0,1.73682407]
["bitfinex-derivatives","BTCF0:USTF0",1750665153704,0.3374573,101980.0,101970.0,1.73682407]
["bitfinex-derivatives","BTCF0:USTF0",1750665155912,0.3374573,101980.0,101970.0,1.74084259]
["bitfinex-derivatives","BTCF0:USTF0",1750665157801,0.3374573,101980.0,101970.0,1.64084259]
["bitfinex-derivatives","BTCF0:USTF0",1750665159908,0.1414,101980.0,101970.0,1.64084259]
["bitfinex-derivatives","BTCF0:USTF0",1750665160412,0.3374573,101980.0,101970.0,1.64084259]
["bitfinex-derivatives","BTCF0:USTF0",1750665160607,0.3744573,101980.0,101970.0,1.64084259]
["bitfinex-derivatives","BTCF0:USTF0",1750665160807,0.1784,101980.0,101970.0,1.64084259]
["bitfinex-derivatives","BTCF0:USTF0",1750665161210,0.1784,101980.0,101970.0,1.74084259]
["bitfinex-derivatives","BTCF0:USTF0",1750665164426,0.1414,101980.0,101970.0,1.74084259]
["bitfinex-derivatives","BTCF0:USTF0",1750665165024,0.1414,101980.0,101970.0,1.95733253]
["bitfinex-derivatives","BTCF0:USTF0",1750665165823,0.1414,101980.0,101970.0,2.31813253]
["bitfinex-derivatives","BTCF0:USTF0",1750665166426,0.141,101980.0,101970.0,2.31813253]
["bitfinex-derivatives","BTCF0:USTF0",1750665166628,0.1118005,101980.0,101970.0,2.31813253]
["bitfinex-derivatives","BTCF0:USTF0",1750665167226,0.1108005,101980.0,101970.0,2.32213253]
["bitfinex-derivatives","BTCF0:USTF0",1750665168231,0.1108005,101980.0,101970.0,2.10440259]
["bitfinex-derivatives","BTCF0:USTF0",1750665168425,0.1108005,101980.0,101970.0,2.10740259]
["bitfinex-derivatives","BTCF0:USTF0",1750665169126,0.3068578,101980.0,101970.0,1.29703265]
["bitfinex-derivatives","BTCF0:USTF0",1750665169435,0.3448578,101980.0,101970.0,1.67851265]
["bitfinex-derivatives","BTCF0:USTF0",1750665169633,0.4201578,101980.0,101970.0,1.89500259]
["bitfinex-derivatives","BTCF0:USTF0",1750665170134,0.4201578,101980.0,101970.0,1.89098407]
["bitfinex-derivatives","BTCF0:USTF0",1750665170633,0.63704784,101980.0,101970.0,0.94085413]
["bitfinex-derivatives","BTCF0:USTF0",1750665170834,0.63704784,101980.0,101970.0,0.58005413]
["bitfinex-derivatives","BTCF0:USTF0",1750665171026,0.63704784,101980.0,101970.0,1.31365413]
["bitfinex-derivatives","BTCF0:USTF0",1750665171421,0.63704784,101980.0,101970.0,1.31065413]
["bitfinex-derivatives","BTCF0:USTF0",1750665171625,0.63704784,101980.0,101970.0,0.95285413]
["bitfinex-derivatives","BTCF0:USTF0",1750665171822,0.99784784,101980.0,101970.0,0.95285413]
["bitfinex-derivatives","BTCF0:USTF0",1750665172434,0.99784784,101980.0,101970.0,0.94885413]
["bitfinex-derivatives","BTCF0:USTF0",1750665172635,0.99884784,101980.0,101970.0,0.94885413]
["bitfinex-derivatives","BTCF0:USTF0",1750665172935,0.99884784,101980.0,101970.0,0.94585413]
["bitfinex-derivatives","BTCF0:USTF0",1750665174328,0.7823579,101980.0,101970.0,0.94585413]
["bitfinex-derivatives","BTCF0:USTF0",1750665174524,0.99884784,101980.0,101970.0,0.94589413]
["bitfinex-derivatives","BTCF0:USTF0",1750665175335,0.99884784,101980.0,101970.0,0.74981763]
["bitfinex-derivatives","BTCF0:USTF0",1750665175537,0.99884784,101980.0,101970.0,0.94589413]
["bitfinex-derivatives","BTCF0:USTF0",1750665176436,0.99884784,101980.0,101970.0,0.35201413]
["bitfinex-derivatives","BTCF0:USTF0",1750665178439,0.7823579,101980.0,101970.0,0.35201413]
["bitfinex-derivatives","BTCF0:USTF0",1750665178641,0.99884784,101980.0,101970.0,0.35201413]
["bitfinex-derivatives","BTCF0:USTF0",1750665180543,0.7823579,101980.0,101970.0,0.56850407]
["bitfinex-derivatives","BTCF0:USTF0",1750665182143,0.7823579,101980.0,101970.0,0.35201413]
["bitfinex-derivatives","BTCF0:USTF0",1750665183332,0.99884784,101980.0,101970.0,0.35201413]
["bitfinex-derivatives","BTCF0:USTF0",1750665184038,0.7823579,101980.0,101970.0,0.56850407]
["bitfinex-derivatives","BTCF0:USTF0",1750665185440,0.7823579,101980.0,101970.0,0.57252259]
["bitfinex-derivatives","BTCF0:USTF0",1750665185943,0.7823579,101980.0,101970.0,0.35603265]
["bitfinex-derivatives","BTCF0:USTF0",1750665189437,0.7823579,101980.0,101970.0,0.21627265]
["bitfinex-derivatives","BTCF0:USTF0",1750665189642,0.7823579,101980.0,101970.0,0.35599265]
["bitfinex-derivatives","BTCF0:USTF0",1750665190342,0.7823579,101980.0,101970.0,0.35570209]
["bitfinex-derivatives","BTCF0:USTF0",1750665190544,0.5863006,101980.0,101970.0,0.35570209]
["bitfinex-derivatives","BTCF0:USTF0",1750665190746,0.7823579,101980.0,101970.0,0.35570209]
["bitfinex-derivatives","BTCF0:USTF0",1750665191446,0.7823579,101980.0,101970.0,0.57219203]
["bitfinex-derivatives","BTCF0:USTF0",1750665192745,0.5863006,101980.0,101970.0,0.57219203]
["bitfinex-derivatives","BTCF0:USTF0",1750665193148,0.7823579,101980.0,101970.0,0.57219203]
["bitfinex-derivatives","BTCF0:USTF0",1750665193949,0.7823579,101980.0,101970.0,0.57261873]
["bitfinex-derivatives","BTCF0:USTF0",1750665194840,0.5863006,101980.0,101970.0,0.57261873]
["bitfinex-derivatives","BTCF0:USTF0",1750665195047,0.5863006,101980.0,101970.0,0.35612879]
["bitfinex-derivatives","BTCF0:USTF0",1750665196553,0.5863006,101980.0,101970.0,0.57261873]
["bitfinex-derivatives","BTCF0:USTF0",1750665197452,0.7823579,101980.0,101970.0,0.57261873]
["bitfinex-derivatives","BTCF0:USTF0",1750665198055,0.7823579,101980.0,101970.0,0.35612879]
["bitfinex-derivatives","BTCF0:USTF0",1750665198254,0.99884784,101980.0,101970.0,0.35612879]
["bitfinex-derivatives","BTCF0:USTF0",1750665201858,0.5498006,101980.0,101970.0,0.35612879]
["bitfinex-derivatives","BTCF0:USTF0",1750665202059,0.7458579,101980.0,101970.0,0.65081873]
["bitfinex-derivatives","BTCF0:USTF0",1750665202258,0.5498006,101980.0,101970.0,0.65081873]
["bitfinex-derivatives","BTCF0:USTF0",1750665202558,0.5498006,101980.0,101970.0,0.43432879]
["bitfinex-derivatives","BTCF0:USTF0",1750665202958,0.5498006,101980.0,101970.0,0.47182879]
["bitfinex-derivatives","BTCF0:USTF0",1750665203649,0.96234794,101980.0,101970.0,0.02033229]
["bitfinex-derivatives","BTCF0:USTF0",1750665203960,0.96234794,101980.0,101970.0,0.16005229]
["bitfinex-derivatives","BTCF0:USTF0",1750665204862,0.96234794,101980.0,101970.0,0.15603377]
["bitfinex-derivatives","BTCF0:USTF0",1750665205457,0.96234794,101980.0,101970.0,0.35211037]
["bitfinex-derivatives","BTCF0:USTF0",1750665206462,0.96234794,101980.0,101970.0,0.15603377]
["bitfinex-derivatives","BTCF0:USTF0",1750665206661,0.96234794,101980.0,101970.0,0.35211037]
["bitfinex-derivatives","BTCF0:USTF0",1750665207161,0.96234794,101980.0,101970.0,0.15603377]
["bitfinex-derivatives","BTCF0:USTF0",1750665207659,0.96234794,101980.0,101970.0,0.35211037]
["bitfinex-derivatives","BTCF0:USTF0",1750665207862,0.85194744,101980.0,101970.0,0.35612889]
["bitfinex-derivatives","BTCF0:USTF0",1750665210457,0.85194744,101980.0,101970.0,0.16005229]
["bitfinex-derivatives","BTCF0:USTF0",1750665214274,1.21274744,101980.0,101970.0,0.35612889]
["bitfinex-derivatives","BTCF0:USTF0",1750665215165,1.21274744,101980.0,101970.0,0.16005229]
["bitfinex-derivatives","BTCF0:USTF0",1750665216265,1.25054744,101980.0,101970.0,0.16005229]
["bitfinex-derivatives","BTCF0:USTF0",1750665217471,1.25054744,101980.0,101970.0,0.15997229]
["bitfinex-derivatives","BTCF0:USTF0",1750665218069,1.25054744,101980.0,101970.0,0.15595377]
["bitfinex-derivatives","BTCF0:USTF0",1750665218967,1.25054744,101980.0,101970.0,0.35203027]
["bitfinex-derivatives","BTCF0:USTF0",1750665220574,1.25054744,101980.0,101970.0,0.15595377]
["bitfinex-derivatives","BTCF0:USTF0",1750665221270,0.88974744,101980.0,101970.0,0.35203027]
["bitfinex-derivatives","BTCF0:USTF0",1750665223371,0.6732575,101980.0,101970.0,0.35203027]
["bitfinex-derivatives","BTCF0:USTF0",1750665223579,1.48354744,101980.0,101970.0,0.35203027]
["bitfinex-derivatives","BTCF0:USTF0",1750665223765,1.48314744,101980.0,101970.0,0.42823027]
["bitfinex-derivatives","BTCF0:USTF0",1750665224072,1.48354744,101980.0,101970.0,0.42823027]
["bitfinex-derivatives","BTCF0:USTF0",1750665226278,1.48354744,101980.0,101970.0,0.15595377]
["bitfinex-derivatives","BTCF0:USTF0",1750665227176,1.48354744,101980.0,101970.0,0.35203267]
["bitfinex-derivatives","BTCF0:USTF0",1750665227375,1.48354744,101980.0,101970.0,0.20203267]
["bitfinex-derivatives","BTCF0:USTF0",1750665229180,0.1960789,101970.0,101960.0,0.47477163]
["bitfinex-derivatives","BTCF0:USTF0",1750665229479,0.557279,101970.0,101960.0,0.61441163]
["bitfinex-derivatives","BTCF0:USTF0",1750665229776,0.597179,101970.0,101960.0,0.61441163]
["bitfinex-derivatives","BTCF0:USTF0",1750665230277,0.597179,101970.0,101960.0,0.61541163]
["bitfinex-derivatives","BTCF0:USTF0",1750665230976,0.597179,101970.0,101960.0,0.56638783]
["bitfinex-derivatives","BTCF0:USTF0",1750665231378,0.597179,101970.0,101960.0,0.51836403]
["bitfinex-derivatives","BTCF0:USTF0",1750665231679,0.597179,101970.0,101960.0,0.46934023]
["bitfinex-derivatives","BTCF0:USTF0",1750665231879,0.634279,101970.0,101960.0,0.46934023]
["bitfinex-derivatives","BTCF0:USTF0",1750665234080,0.4382001,101970.0,101960.0,0.46934023]
["bitfinex-derivatives","BTCF0:USTF0",1750665234468,0.4011001,101970.0,101960.0,0.46934023]
["bitfinex-derivatives","BTCF0:USTF0",1750665234780,0.4011001,101970.0,101960.0,0.68583017]
["bitfinex-derivatives","BTCF0:USTF0",1750665236978,0.4011001,101970.0,101960.0,0.46934023]
["bitfinex-derivatives","BTCF0:USTF0",1750665239691,0.5971792,101970.0,101960.0,0.46934023]
["bitfinex-derivatives","BTCF0:USTF0",1750665239985,0.65599004,101970.0,101960.0,0.46934023]
["bitfinex-derivatives","BTCF0:USTF0",1750665241581,0.4395001,101970.0,101960.0,0.46934023]
["bitfinex-derivatives","BTCF0:USTF0",1750665242289,0.65599004,101970.0,101960.0,0.46934023]
["bitfinex-derivatives","BTCF0:USTF0",1750665242990,0.4395001,101970.0,101960.0,0.46934023]
["bitfinex-derivatives","BTCF0:USTF0",1750665246497,0.65599004,101970.0,101960.0,0.46934023]
["bitfinex-derivatives","BTCF0:USTF0",1750665249493,0.85207144,101970.0,101960.0,0.46934023]
["bitfinex-derivatives","BTCF0:USTF0",1750665250494,0.6355815,101970.0,101960.0,0.46934023]
["bitfinex-derivatives","BTCF0:USTF0",1750665251797,0.4395001,101970.0,101960.0,0.46934023]
["bitfinex-derivatives","BTCF0:USTF0",1750665252302,0.65586165,101970.0,101960.0,0.68570178]
["bitfinex-derivatives","BTCF0:USTF0",1750665252996,0.65586165,101970.0,101960.0,0.90206333]
["bitfinex-derivatives","BTCF0:USTF0",1750665253496,0.65586165,101970.0,101960.0,0.76242333]
["bitfinex-derivatives","BTCF0:USTF0",1750665253703,0.65586165,101970.0,101960.0,0.90194333]
["bitfinex-derivatives","BTCF0:USTF0",1750665253902,0.65586165,101970.0,101960.0,0.68558178]
["bitfinex-derivatives","BTCF0:USTF0",1750665254403,0.65586165,101970.0,101960.0,0.90194333]
["bitfinex-derivatives","BTCF0:USTF0",1750665254800,0.4007,101970.0,101960.0,0.90194333]
["bitfinex-derivatives","BTCF0:USTF0",1750665254999,0.3612001,101970.0,101960.0,0.90194333]
["bitfinex-derivatives","BTCF0:USTF0",1750665255401,0.57796165,101970.0,101960.0,0.68558178]
["bitfinex-derivatives","BTCF0:USTF0",1750665255804,0.85204455,101970.0,101960.0,0.68558178]
["bitfinex-derivatives","BTCF0:USTF0",1750665256007,0.65596165,101970.0,101960.0,0.68558178]
["bitfinex-derivatives","BTCF0:USTF0",1750665256604,0.85204455,101970.0,101960.0,0.68558178]
["bitfinex-derivatives","BTCF0:USTF0",1750665257307,0.65596165,101970.0,101960.0,0.68558178]
["bitfinex-derivatives","BTCF0:USTF0",1750665258302,0.85204455,101970.0,101960.0,0.46922023]
["bitfinex-derivatives","BTCF0:USTF0",1750665258500,0.85204455,101970.0,101960.0,0.68558178]
["bitfinex-derivatives","BTCF0:USTF0",1750665258696,0.65596165,101970.0,101960.0,0.68558178]
["bitfinex-derivatives","BTCF0:USTF0",1750665259808,0.85204455,101970.0,101960.0,0.68558178]
["bitfinex-derivatives","BTCF0:USTF0",1750665260705,0.65596165,101970.0,101960.0,0.68558178]
["bitfinex-derivatives","BTCF0:USTF0",1750665261512,0.85204635,101970.0,101960.0,0.68558178]
["bitfinex-derivatives","BTCF0:USTF0",1750665264111,0.85204635,101970.0,101960.0,0.21450023]
["bitfinex-derivatives","BTCF0:USTF0",1750665264412,0.88934635,101970.0,101960.0,0.57038178]
["bitfinex-derivatives","BTCF0:USTF0",1750665265608,0.88934635,101970.0,101960.0,0.01841843]
["bitfinex-derivatives","BTCF0:USTF0",1750665265808,1.20378076,101970.0,101960.0,0.13850857]
["bitfinex-derivatives","BTCF0:USTF0",1750665266316,1.20378076,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750665266814,1.22531717,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750665267317,1.22931717,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750665267614,0.1961065,101960.0,101950.0,0.01640441]
["bitfinex-derivatives","BTCF0:USTF0",1750665267811,1.6620697,101960.0,101950.0,0.01640441]
["bitfinex-derivatives","BTCF0:USTF0",1750665268320,0.1961257,101950.0,101940.0,1.2317768]
["bitfinex-derivatives","BTCF0:USTF0",1750665268506,0.89152716,101950.0,101940.0,1.2317768]
["bitfinex-derivatives","BTCF0:USTF0",1750665269108,0.6750258,101950.0,101940.0,1.2317768]
["bitfinex-derivatives","BTCF0:USTF0",1750665270518,0.6750258,101950.0,101940.0,1.2327768]
["bitfinex-derivatives","BTCF0:USTF0",1750665271013,0.6750258,101950.0,101940.0,1.2337768]
["bitfinex-derivatives","BTCF0:USTF0",1750665272914,0.6750258,101950.0,101940.0,1.45027816]
["bitfinex-derivatives","BTCF0:USTF0",1750665273118,0.7224666,101960.0,101950.0,0.1961259]
["bitfinex-derivatives","BTCF0:USTF0",1750665273303,1.3554467,101960.0,101950.0,0.45072726]
["bitfinex-derivatives","BTCF0:USTF0",1750665273508,1.3064159,101960.0,101950.0,0.3130259]
["bitfinex-derivatives","BTCF0:USTF0",1750665273808,1.3056159,101960.0,101950.0,0.3130259]
["bitfinex-derivatives","BTCF0:USTF0",1750665274010,1.3457159,101960.0,101950.0,0.3130259]
["bitfinex-derivatives","BTCF0:USTF0",1750665274218,1.3467159,101960.0,101950.0,0.3130259]
["bitfinex-derivatives","BTCF0:USTF0",1750665275116,1.3477159,101960.0,101950.0,0.31704442]
["bitfinex-derivatives","BTCF0:USTF0",1750665275722,1.3477159,101960.0,101950.0,0.53354578]
["bitfinex-derivatives","BTCF0:USTF0",1750665277818,1.3080159,101960.0,101950.0,0.53354578]
["bitfinex-derivatives","BTCF0:USTF0",1750665279018,1.3080159,101960.0,101950.0,0.52952726]
["bitfinex-derivatives","BTCF0:USTF0",1750665280520,1.3080159,101960.0,101950.0,0.66896726]
["bitfinex-derivatives","BTCF0:USTF0",1750665280726,1.3478159,101960.0,101950.0,0.66896726]
["bitfinex-derivatives","BTCF0:USTF0",1750665281622,1.3478159,101960.0,101950.0,0.4524659]
["bitfinex-derivatives","BTCF0:USTF0",1750665282024,1.3478159,101960.0,101950.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1750665282523,1.3850159,101960.0,101950.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1750665282823,1.3840159,101960.0,101950.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1750665283021,1.3830159,101960.0,101950.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1750665283320,1.3830159,101960.0,101950.0,0.4147661]
["bitfinex-derivatives","BTCF0:USTF0",1750665283624,1.59951726,101960.0,101950.0,0.4147661]
["bitfinex-derivatives","BTCF0:USTF0",1750665284016,1.3830159,101960.0,101950.0,0.4147661]
["bitfinex-derivatives","BTCF0:USTF0",1750665287926,1.3458159,101960.0,101950.0,0.63126746]
["bitfinex-derivatives","BTCF0:USTF0",1750665288228,1.5622268,101960.0,101950.0,0.631177]
["bitfinex-derivatives","BTCF0:USTF0",1750665289826,1.3458159,101960.0,101950.0,0.631177]
["bitfinex-derivatives","BTCF0:USTF0",1750665290029,1.5622268,101960.0,101950.0,0.631177]
["bitfinex-derivatives","BTCF0:USTF0",1750665296733,1.5622268,101960.0,101950.0,0.592077]
["bitfinex-derivatives","BTCF0:USTF0",1750665297030,1.6005268,101960.0,101950.0,0.5539767]
["bitfinex-derivatives","BTCF0:USTF0",1750665297536,1.8169377,101960.0,101950.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1750665298027,1.8169377,101960.0,101950.0,0.3578509]
["bitfinex-derivatives","BTCF0:USTF0",1750665299124,1.91502018,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750665299526,1.9190387,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750665300333,1.9200387,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750665300535,0.1961257,101950.0,101940.0,0.551995]
["bitfinex-derivatives","BTCF0:USTF0",1750665300735,0.8910367,101950.0,101940.0,0.551995]
["bitfinex-derivatives","BTCF0:USTF0",1750665301827,0.8910367,101950.0,101940.0,0.552995]
["bitfinex-derivatives","BTCF0:USTF0",1750665302233,0.8910367,101950.0,101940.0,0.553995]
["bitfinex-derivatives","BTCF0:USTF0",1750665304631,0.89505522,101950.0,101940.0,0.553995]
["bitfinex-derivatives","BTCF0:USTF0",1750665305541,0.8910367,101950.0,101940.0,0.553995]
["bitfinex-derivatives","BTCF0:USTF0",1750665310745,0.6746258,101950.0,101940.0,0.7704059]
["bitfinex-derivatives","BTCF0:USTF0",1750665311238,0.8910367,101950.0,101940.0,0.8118059]
["bitfinex-derivatives","BTCF0:USTF0",1750665312745,0.8910367,101950.0,101940.0,0.8518059]
["bitfinex-derivatives","BTCF0:USTF0",1750665313342,0.5954258,101950.0,101940.0,0.8518059]
["bitfinex-derivatives","BTCF0:USTF0",1750665313539,0.5954258,101950.0,101940.0,0.8895059]
["bitfinex-derivatives","BTCF0:USTF0",1750665318250,0.8118367,101950.0,101940.0,0.8895059]
["bitfinex-derivatives","BTCF0:USTF0",1750665319448,0.8118367,101950.0,101940.0,0.673095]
["bitfinex-derivatives","BTCF0:USTF0",1750665320651,0.8496367,101950.0,101940.0,0.673095]
["bitfinex-derivatives","BTCF0:USTF0",1750665323254,0.8496367,101950.0,101940.0,0.8895059]
["bitfinex-derivatives","BTCF0:USTF0",1750665324547,0.8496367,101950.0,101940.0,0.495955]
["bitfinex-derivatives","BTCF0:USTF0",1750665324849,0.89125522,101950.0,101940.0,0.553875]
["bitfinex-derivatives","BTCF0:USTF0",1750665325651,1.03125522,101950.0,101940.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1750665325853,1.03125522,101950.0,101940.0,0.3577309]
["bitfinex-derivatives","BTCF0:USTF0",1750665326248,1.03125522,101950.0,101940.0,0.5538753]
["bitfinex-derivatives","BTCF0:USTF0",1750665328052,1.0272367,101950.0,101940.0,0.4145553]
["bitfinex-derivatives","BTCF0:USTF0",1750665328250,1.0272367,101950.0,101940.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1750665328453,1.0272367,101950.0,101940.0,0.3577309]
["bitfinex-derivatives","BTCF0:USTF0",1750665329860,1.0272367,101950.0,101940.0,0.2184109]
["bitfinex-derivatives","BTCF0:USTF0",1750665330048,1.0272367,101950.0,101940.0,0.3577309]
["bitfinex-derivatives","BTCF0:USTF0",1750665330655,1.0272367,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750665330856,1.0272367,101950.0,101940.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1750665331355,1.0272367,101950.0,101940.0,0.27782857]
["bitfinex-derivatives","BTCF0:USTF0",1750665331555,1.0272367,101950.0,101940.0,0.49423947]
["bitfinex-derivatives","BTCF0:USTF0",1750665331744,1.0272367,101950.0,101940.0,0.3577309]
["bitfinex-derivatives","BTCF0:USTF0",1750665332857,1.0272367,101950.0,101940.0,0.5538753]
["bitfinex-derivatives","BTCF0:USTF0",1750665340650,1.0272367,101950.0,101940.0,0.3577309]
["bitfinex-derivatives","BTCF0:USTF0",1750665341364,1.0272367,101950.0,101940.0,0.5538753]
["bitfinex-derivatives","BTCF0:USTF0",1750665341856,1.0272367,101950.0,101940.0,0.5537553]
["bitfinex-derivatives","BTCF0:USTF0",1750665347658,1.3289058,101950.0,101940.0,0.7701662]
["bitfinex-derivatives","BTCF0:USTF0",1750665347859,1.3289058,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665348270,1.5453167,101950.0,101940.0,0.6701553]
["bitfinex-derivatives","BTCF0:USTF0",1750665348567,1.5457167,101950.0,101940.0,0.6701553]
["bitfinex-derivatives","BTCF0:USTF0",1750665349967,1.3293058,101950.0,101940.0,0.6701553]
["bitfinex-derivatives","BTCF0:USTF0",1750665350164,1.5457167,101950.0,101940.0,0.6701553]
["bitfinex-derivatives","BTCF0:USTF0",1750665351169,1.5457167,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665351360,1.3293058,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665351660,1.5457167,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665351862,0.9522367,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665352060,1.5456767,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665352367,1.3292658,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665352569,1.5456767,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665354469,1.3292658,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665354670,1.5456767,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665355869,1.3292658,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665356072,1.5456767,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665356770,1.2911658,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665361572,1.30918987,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665361966,0.71574987,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665362567,0.15842407,101950.0,101940.0,0.8865662]
["bitfinex-derivatives","BTCF0:USTF0",1750665362771,0.15802407,101950.0,101940.0,1.4799662]
["bitfinex-derivatives","BTCF0:USTF0",1750665362963,0.15842407,101950.0,101940.0,1.4799662]
["bitfinex-derivatives","BTCF0:USTF0",1750665363158,0.15802407,101950.0,101940.0,1.8407662]
["bitfinex-derivatives","BTCF0:USTF0",1750665363364,0.15842407,101950.0,101940.0,1.8407662]
["bitfinex-derivatives","BTCF0:USTF0",1750665369578,0.35454837,101950.0,101940.0,1.8407662]
["bitfinex-derivatives","BTCF0:USTF0",1750665369877,0.15842407,101950.0,101940.0,1.8407662]
["bitfinex-derivatives","BTCF0:USTF0",1750665372394,0.1404,101950.0,101940.0,2.3533611]
["bitfinex-derivatives","BTCF0:USTF0",1750665372781,0.14,101950.0,101940.0,2.3533611]
["bitfinex-derivatives","BTCF0:USTF0",1750665372982,0.1404,101950.0,101940.0,2.3533611]
["bitfinex-derivatives","BTCF0:USTF0",1750665373289,0.1404,101950.0,101940.0,2.58849064]
["bitfinex-derivatives","BTCF0:USTF0",1750665373478,0.1404,101950.0,101940.0,2.59349064]
["bitfinex-derivatives","BTCF0:USTF0",1750665373681,0.1404,101950.0,101940.0,2.39730664]
["bitfinex-derivatives","BTCF0:USTF0",1750665375691,0.1404,101950.0,101940.0,2.56010664]
["bitfinex-derivatives","BTCF0:USTF0",1750665375893,0.1404,101950.0,101940.0,2.40132516]
["bitfinex-derivatives","BTCF0:USTF0",1750665376578,0.1404,101950.0,101940.0,2.18491426]
["bitfinex-derivatives","BTCF0:USTF0",1750665377891,0.1404,101950.0,101940.0,2.18089574]
["bitfinex-derivatives","BTCF0:USTF0",1750665378491,0.1404,101950.0,101940.0,2.08089574]
["bitfinex-derivatives","BTCF0:USTF0",1750665380082,0.1404,101950.0,101940.0,1.98089574]
["bitfinex-derivatives","BTCF0:USTF0",1750665380898,0.1404,101950.0,101940.0,1.98491426]
["bitfinex-derivatives","BTCF0:USTF0",1750665381592,0.1404,101950.0,101940.0,1.55209246]
["bitfinex-derivatives","BTCF0:USTF0",1750665381793,0.1404,101950.0,101940.0,1.98491426]
["bitfinex-derivatives","BTCF0:USTF0",1750665381995,0.1404,101950.0,101940.0,1.98089574]
["bitfinex-derivatives","BTCF0:USTF0",1750665383388,0.1404,101950.0,101940.0,1.8437662]
["bitfinex-derivatives","BTCF0:USTF0",1750665383592,0.1404,101950.0,101940.0,1.1111662]
["bitfinex-derivatives","BTCF0:USTF0",1750665383790,0.1404,101950.0,101940.0,1.8434462]
["bitfinex-derivatives","BTCF0:USTF0",1750665392099,0.1404,101950.0,101940.0,1.9434462]
["bitfinex-derivatives","BTCF0:USTF0",1750665392291,0.1404,101950.0,101940.0,1.8434462]
["bitfinex-derivatives","BTCF0:USTF0",1750665392898,0.1404,101950.0,101940.0,1.98056836]
["bitfinex-derivatives","BTCF0:USTF0",1750665394699,0.1802,101950.0,101940.0,1.98056836]
["bitfinex-derivatives","BTCF0:USTF0",1750665395998,0.1802,101950.0,101940.0,1.54774656]
["bitfinex-derivatives","BTCF0:USTF0",1750665396203,0.1802,101950.0,101940.0,1.98056836]
["bitfinex-derivatives","BTCF0:USTF0",1750665396502,0.0402,101950.0,101940.0,1.98056836]
["bitfinex-derivatives","BTCF0:USTF0",1750665397304,0.257011,101950.0,101940.0,0.69906656]
["bitfinex-derivatives","BTCF0:USTF0",1750665397598,0.891429,101950.0,101940.0,0.47713936]
["bitfinex-derivatives","BTCF0:USTF0",1750665397791,0.891429,101950.0,101940.0,0.69355026]
["bitfinex-derivatives","BTCF0:USTF0",1750665398195,1.484589,101950.0,101940.0,0.69355026]
["bitfinex-derivatives","BTCF0:USTF0",1750665398803,1.484589,101950.0,101940.0,0.69155026]
["bitfinex-derivatives","BTCF0:USTF0",1750665399102,1.485589,101950.0,101940.0,0.69055026]
["bitfinex-derivatives","BTCF0:USTF0",1750665400404,1.485589,101950.0,101940.0,0.68855026]
["bitfinex-derivatives","BTCF0:USTF0",1750665401906,1.485589,101950.0,101940.0,0.54967026]
["bitfinex-derivatives","BTCF0:USTF0",1750665402202,1.485589,101950.0,101940.0,0.68855026]
["bitfinex-derivatives","BTCF0:USTF0",1750665402400,1.485589,101950.0,101940.0,0.47213936]
["bitfinex-derivatives","BTCF0:USTF0",1750665402596,1.485589,101950.0,101940.0,0.68855026]
["bitfinex-derivatives","BTCF0:USTF0",1750665405902,1.485589,101950.0,101940.0,0.13712216]
["bitfinex-derivatives","BTCF0:USTF0",1750665405903,1.7019999,101950.0,101940.0,0.13712216]
["bitfinex-derivatives","BTCF0:USTF0",1750665406104,1.800092,101950.0,101940.0,0.13712216]
["bitfinex-derivatives","BTCF0:USTF0",1750665406304,0.1961371,101940.0,101930.0,1.41620699]
["bitfinex-derivatives","BTCF0:USTF0",1750665406609,1.105559,101940.0,101930.0,1.41622389]
["bitfinex-derivatives","BTCF0:USTF0",1750665406809,1.105559,101940.0,101930.0,1.27910173]
["bitfinex-derivatives","BTCF0:USTF0",1750665407411,1.105559,101940.0,101930.0,1.28110173]
["bitfinex-derivatives","BTCF0:USTF0",1750665407711,1.105559,101940.0,101930.0,1.08494543]
["bitfinex-derivatives","BTCF0:USTF0",1750665407906,1.20366073,101940.0,101930.0,0.22118275]
["bitfinex-derivatives","BTCF0:USTF0",1750665409012,1.20366073,101940.0,101930.0,0.22218275]
["bitfinex-derivatives","BTCF0:USTF0",1750665410015,1.20366073,101940.0,101930.0,0.22018275]
["bitfinex-derivatives","BTCF0:USTF0",1750665410314,1.20466073,101940.0,101930.0,0.21918275]
["bitfinex-derivatives","BTCF0:USTF0",1750665410911,1.20566073,101940.0,101930.0,0.21918275]
["bitfinex-derivatives","BTCF0:USTF0",1750665411911,1.20466073,101940.0,101930.0,0.21918275]
["bitfinex-derivatives","BTCF0:USTF0",1750665412210,1.20766073,101940.0,101930.0,0.21918275]
["bitfinex-derivatives","BTCF0:USTF0",1750665413016,1.20766073,101940.0,101930.0,0.08030275]
["bitfinex-derivatives","BTCF0:USTF0",1750665413208,0.1961555,101930.0,101920.0,0.48923693]
["bitfinex-derivatives","BTCF0:USTF0",1750665413412,1.4841665,101930.0,101920.0,0.48923693]
["bitfinex-derivatives","BTCF0:USTF0",1750665414504,1.1233665,101930.0,101920.0,0.48923693]
["bitfinex-derivatives","BTCF0:USTF0",1750665414810,1.4841665,101930.0,101920.0,0.5677424]
["bitfinex-derivatives","BTCF0:USTF0",1750665415213,1.4851665,101930.0,101920.0,0.5677424]
["bitfinex-derivatives","BTCF0:USTF0",1750665415911,1.4851665,101930.0,101920.0,0.3513315]
["bitfinex-derivatives","BTCF0:USTF0",1750665416815,1.4851665,101930.0,101920.0,0.3022895]
["bitfinex-derivatives","BTCF0:USTF0",1750665417300,1.4851665,101930.0,101920.0,0.5187004]
["bitfinex-derivatives","BTCF0:USTF0",1750665418413,1.4851665,101930.0,101920.0,0.3225435]
["bitfinex-derivatives","BTCF0:USTF0",1750665418911,1.4851665,101930.0,101920.0,0.1061326]
["bitfinex-derivatives","BTCF0:USTF0",1750665419115,0.1961747,101920.0,101910.0,0.7826962]
["bitfinex-derivatives","BTCF0:USTF0",1750665419308,0.4533857,101920.0,101910.0,0.7826962]
["bitfinex-derivatives","BTCF0:USTF0",1750665419709,0.4533857,101920.0,101910.0,0.8608407]
["bitfinex-derivatives","BTCF0:USTF0",1750665420314,0.4533857,101920.0,101910.0,0.8638407]
["bitfinex-derivatives","BTCF0:USTF0",1750665422114,0.4533857,101920.0,101910.0,0.88122378]
["bitfinex-derivatives","BTCF0:USTF0",1750665422412,0.2369748,101920.0,101910.0,0.88122378]
["bitfinex-derivatives","BTCF0:USTF0",1750665422611,0.4533857,101920.0,101910.0,0.88122378]
["bitfinex-derivatives","BTCF0:USTF0",1750665429011,0.1965748,101920.0,101910.0,0.88122378]
["bitfinex-derivatives","BTCF0:USTF0",1750665429519,0.4129857,101920.0,101910.0,0.88122378]
["bitfinex-derivatives","BTCF0:USTF0",1750665432621,0.4129857,101920.0,101910.0,0.66481288]
["bitfinex-derivatives","BTCF0:USTF0",1750665432919,0.4129857,101920.0,101910.0,0.88122378]
["bitfinex-derivatives","BTCF0:USTF0",1750665435520,0.7737857,101920.0,101910.0,0.88122378]
["bitfinex-derivatives","BTCF0:USTF0",1750665435712,0.7737857,101920.0,101910.0,1.01834594]
["bitfinex-derivatives","BTCF0:USTF0",1750665440218,0.7737857,101920.0,101910.0,0.88122378]
["bitfinex-derivatives","BTCF0:USTF0",1750665440721,0.7737857,101920.0,101910.0,1.01834594]
["bitfinex-derivatives","BTCF0:USTF0",1750665440923,0.1965748,101920.0,101910.0,1.01834594]
["bitfinex-derivatives","BTCF0:USTF0",1750665441123,0.4129857,101920.0,101910.0,1.01834594]
["bitfinex-derivatives","BTCF0:USTF0",1750665442312,0.4129857,101920.0,101910.0,0.88122378]
["bitfinex-derivatives","BTCF0:USTF0",1750665443822,0.4129857,101920.0,101910.0,1.01834594]
["bitfinex-derivatives","BTCF0:USTF0",1750665445123,0.4129857,101920.0,101910.0,0.88122378]
["bitfinex-derivatives","BTCF0:USTF0",1750665446625,0.5429857,101920.0,101910.0,0.88122378]
["bitfinex-derivatives","BTCF0:USTF0",1750665446825,0.5834857,101920.0,101910.0,1.01834594]
["bitfinex-derivatives","BTCF0:USTF0",1750665448024,0.387311,101920.0,101910.0,1.01834594]
["bitfinex-derivatives","BTCF0:USTF0",1750665448324,0.5834847,101920.0,101910.0,1.01834594]
["bitfinex-derivatives","BTCF0:USTF0",1750665448723,0.5834847,101920.0,101910.0,0.88122378]
["bitfinex-derivatives","BTCF0:USTF0",1750665450419,0.5834847,101920.0,101910.0,1.01834594]
["bitfinex-derivatives","BTCF0:USTF0",1750665451424,0.13,101920.0,101910.0,1.01834594]
["bitfinex-derivatives","BTCF0:USTF0",1750665451725,0.1304,101920.0,101910.0,2.18867684]
["bitfinex-derivatives","BTCF0:USTF0",1750665451928,0.1304,101920.0,101910.0,2.15155468]
["bitfinex-derivatives","BTCF0:USTF0",1750665452526,0.1304,101920.0,101910.0,2.28886575]
["bitfinex-derivatives","BTCF0:USTF0",1750665452824,0.13,101920.0,101910.0,2.28886575]
["bitfinex-derivatives","BTCF0:USTF0",1750665453026,0.1304,101920.0,101910.0,2.38886575]
["bitfinex-derivatives","BTCF0:USTF0",1750665453729,0.13,101920.0,101910.0,2.38886575]
["bitfinex-derivatives","BTCF0:USTF0",1750665453930,0.1304,101920.0,101910.0,2.38886575]
["bitfinex-derivatives","BTCF0:USTF0",1750665454836,0.1304,101920.0,101910.0,2.58510575]
["bitfinex-derivatives","BTCF0:USTF0",1750665455129,0.1304,101920.0,101910.0,2.44779468]
["bitfinex-derivatives","BTCF0:USTF0",1750665456128,0.13441852,101920.0,101910.0,2.44779468]
["bitfinex-derivatives","BTCF0:USTF0",1750665457038,0.13441852,101920.0,101910.0,2.61059468]
["bitfinex-derivatives","BTCF0:USTF0",1750665457331,0.1304,101920.0,101910.0,2.61059468]
["bitfinex-derivatives","BTCF0:USTF0",1750665457732,0.1304,101920.0,101910.0,2.41435468]
["bitfinex-derivatives","BTCF0:USTF0",1750665460831,0.1304,101920.0,101910.0,2.55140734]
["bitfinex-derivatives","BTCF0:USTF0",1750665461336,0.1304,101920.0,101910.0,2.41435468]
["bitfinex-derivatives","BTCF0:USTF0",1750665471543,0.1304,101920.0,101910.0,3.91435468]
["bitfinex-derivatives","BTCF0:USTF0",1750665472947,0.12390068,101920.0,101910.0,3.91435468]
["bitfinex-derivatives","BTCF0:USTF0",1750665478647,0.12390068,101920.0,101910.0,3.55355468]
["bitfinex-derivatives","BTCF0:USTF0",1750665478849,0.12390068,101920.0,101910.0,4.27515468]
["bitfinex-derivatives","BTCF0:USTF0",1750665480349,0.07473085,101920.0,101910.0,4.27515468]
["bitfinex-derivatives","BTCF0:USTF0",1750665481049,0.05964085,101920.0,101910.0,4.27515468]
["bitfinex-derivatives","BTCF0:USTF0",1750665481642,0.00664085,101920.0,101910.0,4.27515468]
["bitfinex-derivatives","BTCF0:USTF0",1750665486352,0.1137,101930.0,101920.0,0.1961737]
["bitfinex-derivatives","BTCF0:USTF0",1750665486554,0.2541001,101930.0,101920.0,1.5826355]
["bitfinex-derivatives","BTCF0:USTF0",1750665487553,0.2551001,101930.0,101920.0,1.5826355]
["bitfinex-derivatives","BTCF0:USTF0",1750665493963,0.2551001,101930.0,101920.0,1.1498137]
["bitfinex-derivatives","BTCF0:USTF0",1750665494155,0.2551001,101930.0,101920.0,1.5826355]
["bitfinex-derivatives","BTCF0:USTF0",1750665495464,0.2551001,101930.0,101920.0,1.5846355]
["bitfinex-derivatives","BTCF0:USTF0",1750665497067,0.2541001,101930.0,101920.0,1.5856355]
["bitfinex-derivatives","BTCF0:USTF0",1750665505068,0.2541001,101930.0,101920.0,1.6258355]
["bitfinex-derivatives","BTCF0:USTF0",1750665508074,0.2541001,101930.0,101920.0,1.62985402]
["bitfinex-derivatives","BTCF0:USTF0",1750665508372,0.2541001,101930.0,101920.0,1.66885402]
["bitfinex-derivatives","BTCF0:USTF0",1750665510068,0.2541001,101930.0,101920.0,1.80725402]
["bitfinex-derivatives","BTCF0:USTF0",1750665510372,0.2541001,101930.0,101920.0,1.90725402]
["bitfinex-derivatives","BTCF0:USTF0",1750665510774,0.2153001,101930.0,101920.0,1.90725402]
["bitfinex-derivatives","BTCF0:USTF0",1750665510977,0.2153001,101930.0,101920.0,1.9032355]
["bitfinex-derivatives","BTCF0:USTF0",1750665511979,0.2153001,101930.0,101920.0,1.90725402]
["bitfinex-derivatives","BTCF0:USTF0",1750665514280,0.2153001,101930.0,101920.0,1.9032355]
["bitfinex-derivatives","BTCF0:USTF0",1750665515079,0.2153001,101930.0,101920.0,1.90725402]
["bitfinex-derivatives","BTCF0:USTF0",1750665516288,0.2153001,101930.0,101920.0,1.94455402]
["bitfinex-derivatives","BTCF0:USTF0",1750665517187,0.2153001,101930.0,101920.0,1.9405355]
["bitfinex-derivatives","BTCF0:USTF0",1750665526197,0.2153001,101930.0,101920.0,1.94455402]
["bitfinex-derivatives","BTCF0:USTF0",1750665528504,0.2153001,101930.0,101920.0,1.9405355]
["bitfinex-derivatives","BTCF0:USTF0",1750665530107,0.2153001,101930.0,101920.0,1.95670416]
["bitfinex-derivatives","BTCF0:USTF0",1750665530505,0.2153001,101930.0,101920.0,1.9405355]
["bitfinex-derivatives","BTCF0:USTF0",1750665531312,0.2153001,101930.0,101920.0,1.2092955]
["bitfinex-derivatives","BTCF0:USTF0",1750665531509,0.2153001,101930.0,101920.0,1.95662416]
["bitfinex-derivatives","BTCF0:USTF0",1750665531710,0.2153001,101930.0,101920.0,1.22546416]
["bitfinex-derivatives","BTCF0:USTF0",1750665531904,0.2153001,101930.0,101920.0,1.95662416]
["bitfinex-derivatives","BTCF0:USTF0",1750665534005,0.2153001,101930.0,101920.0,1.9404555]
["bitfinex-derivatives","BTCF0:USTF0",1750665534205,0.2153001,101930.0,101920.0,1.95657741]
["bitfinex-derivatives","BTCF0:USTF0",1750665535110,0.11083618,101930.0,101920.0,2.17298831]
["bitfinex-derivatives","BTCF0:USTF0",1750665535411,0.2,101950.0,101920.0,2.17298831]
["bitfinex-derivatives","BTCF0:USTF0",1750665535412,0.2684542,101950.0,101940.0,0.1961351]
["bitfinex-derivatives","BTCF0:USTF0",1750665535615,0.2483001,101950.0,101940.0,1.37641286]
["bitfinex-derivatives","BTCF0:USTF0",1750665535815,0.464711,101950.0,101940.0,1.37641286]
["bitfinex-derivatives","BTCF0:USTF0",1750665536123,0.464711,101950.0,101940.0,1.51362937]
["bitfinex-derivatives","BTCF0:USTF0",1750665536618,0.465111,101950.0,101940.0,1.51362937]
["bitfinex-derivatives","BTCF0:USTF0",1750665537112,0.2487001,101950.0,101940.0,1.51362937]
["bitfinex-derivatives","BTCF0:USTF0",1750665537922,0.465111,101950.0,101940.0,1.51362937]
["bitfinex-derivatives","BTCF0:USTF0",1750665538226,0.466111,101950.0,101940.0,1.51362937]
["bitfinex-derivatives","BTCF0:USTF0",1750665538824,0.2497001,101950.0,101940.0,1.51362937]
["bitfinex-derivatives","BTCF0:USTF0",1750665539826,0.466111,101950.0,101940.0,1.51362937]
["bitfinex-derivatives","BTCF0:USTF0",1750665541521,0.2497001,101950.0,101940.0,1.51362937]
["bitfinex-derivatives","BTCF0:USTF0",1750665543817,0.2497001,101950.0,101940.0,1.37641286]
["bitfinex-derivatives","BTCF0:USTF0",1750665544518,0.2497001,101950.0,101940.0,1.51350746]
["bitfinex-derivatives","BTCF0:USTF0",1750665544724,0.2493001,101950.0,101940.0,1.51341823]
["bitfinex-derivatives","BTCF0:USTF0",1750665544926,0.2497001,101950.0,101940.0,1.51341823]
["bitfinex-derivatives","BTCF0:USTF0",1750665545612,0.2497001,101950.0,101940.0,1.38034215]
["bitfinex-derivatives","BTCF0:USTF0",1750665545817,0.2497001,101950.0,101940.0,0.94752035]
["bitfinex-derivatives","BTCF0:USTF0",1750665546118,0.2497001,101950.0,101940.0,1.38034215]
["bitfinex-derivatives","BTCF0:USTF0",1750665546624,0.2497001,101950.0,101940.0,1.37632363]
["bitfinex-derivatives","BTCF0:USTF0",1750665546814,0.466111,101950.0,101940.0,1.37632363]
["bitfinex-derivatives","BTCF0:USTF0",1750665547726,0.466111,101950.0,101940.0,1.38034215]
["bitfinex-derivatives","BTCF0:USTF0",1750665548025,0.2497001,101950.0,101940.0,1.38034215]
["bitfinex-derivatives","BTCF0:USTF0",1750665548227,0.2497001,101950.0,101940.0,1.38031386]
["bitfinex-derivatives","BTCF0:USTF0",1750665548622,0.2497001,101950.0,101940.0,1.45661386]
["bitfinex-derivatives","BTCF0:USTF0",1750665550426,0.2497001,101950.0,101940.0,1.02379206]
["bitfinex-derivatives","BTCF0:USTF0",1750665550624,0.2497001,101950.0,101940.0,1.45661386]
["bitfinex-derivatives","BTCF0:USTF0",1750665552124,0.2497001,101950.0,101940.0,1.02379206]
["bitfinex-derivatives","BTCF0:USTF0",1750665552325,0.2497001,101950.0,101940.0,1.45661386]
["bitfinex-derivatives","BTCF0:USTF0",1750665553024,0.2120001,101950.0,101940.0,1.45661386]
["bitfinex-derivatives","BTCF0:USTF0",1750665554327,0.1724001,101950.0,101940.0,1.45661386]
["bitfinex-derivatives","BTCF0:USTF0",1750665554530,0.1724001,101950.0,101940.0,1.49461386]
["bitfinex-derivatives","BTCF0:USTF0",1750665557128,0.1724001,101950.0,101940.0,1.06179206]
["bitfinex-derivatives","BTCF0:USTF0",1750665557633,0.429211,101950.0,101940.0,1.49461386]
["bitfinex-derivatives","BTCF0:USTF0",1750665563838,0.2128001,101950.0,101940.0,1.49461386]
["bitfinex-derivatives","BTCF0:USTF0",1750665564432,0.2128001,101950.0,101940.0,1.63170846]
["bitfinex-derivatives","BTCF0:USTF0",1750665565038,0.2128001,101950.0,101940.0,1.98848994]
["bitfinex-derivatives","BTCF0:USTF0",1750665565240,0.2128001,101950.0,101940.0,1.62768994]
["bitfinex-derivatives","BTCF0:USTF0",1750665565938,0.2128001,101950.0,101940.0,1.98848994]
["bitfinex-derivatives","BTCF0:USTF0",1750665568534,0.2128001,101950.0,101940.0,1.55566814]
["bitfinex-derivatives","BTCF0:USTF0",1750665568730,0.2128001,101950.0,101940.0,1.98848994]
["bitfinex-derivatives","BTCF0:USTF0",1750665568931,0.429211,101950.0,101940.0,1.77207904]
["bitfinex-derivatives","BTCF0:USTF0",1750665569338,0.429211,101950.0,101940.0,1.63498444]
["bitfinex-derivatives","BTCF0:USTF0",1750665569838,0.429211,101950.0,101940.0,1.85139534]
["bitfinex-derivatives","BTCF0:USTF0",1750665570032,0.429211,101950.0,101940.0,1.98848994]
["bitfinex-derivatives","BTCF0:USTF0",1750665570434,0.429211,101950.0,101940.0,1.85139534]
["bitfinex-derivatives","BTCF0:USTF0",1750665570835,0.429211,101950.0,101940.0,1.98848994]
["bitfinex-derivatives","BTCF0:USTF0",1750665571140,0.429211,101950.0,101940.0,1.77207904]
["bitfinex-derivatives","BTCF0:USTF0",1750665572440,0.429211,101950.0,101940.0,1.63498444]
["bitfinex-derivatives","BTCF0:USTF0",1750665573345,1.00374465,101950.0,101940.0,0.21231384]
["bitfinex-derivatives","BTCF0:USTF0",1750665573534,1.04374465,101950.0,101940.0,0.35063384]
["bitfinex-derivatives","BTCF0:USTF0",1750665573739,1.63638465,101950.0,101940.0,0.48772844]
["bitfinex-derivatives","BTCF0:USTF0",1750665574742,1.63638465,101950.0,101940.0,0.70413934]
["bitfinex-derivatives","BTCF0:USTF0",1750665575437,1.63638465,101950.0,101940.0,0.56704474]
["bitfinex-derivatives","BTCF0:USTF0",1750665576738,1.63638465,101950.0,101940.0,0.42872474]
["bitfinex-derivatives","BTCF0:USTF0",1750665576944,1.63638465,101950.0,101940.0,0.56704474]
["bitfinex-derivatives","BTCF0:USTF0",1750665577942,1.44026855,101950.0,101940.0,0.56704474]
["bitfinex-derivatives","BTCF0:USTF0",1750665578336,1.63638455,101950.0,101940.0,0.56704474]
["bitfinex-derivatives","BTCF0:USTF0",1750665579338,1.63638455,101950.0,101940.0,0.70413934]
["bitfinex-derivatives","BTCF0:USTF0",1750665579838,1.63638455,101950.0,101940.0,0.56704474]
["bitfinex-derivatives","BTCF0:USTF0",1750665580240,1.44026855,101950.0,101940.0,0.56704474]
["bitfinex-derivatives","BTCF0:USTF0",1750665580847,1.63638455,101950.0,101940.0,0.56704474]
["bitfinex-derivatives","BTCF0:USTF0",1750665584240,1.64040307,101950.0,101940.0,0.56704474]
["bitfinex-derivatives","BTCF0:USTF0",1750665585247,1.63638455,101950.0,101940.0,0.56704474]
["bitfinex-derivatives","BTCF0:USTF0",1750665585850,1.04374455,101950.0,101940.0,0.56704474]
["bitfinex-derivatives","BTCF0:USTF0",1750665586050,1.44030855,101950.0,101940.0,0.78345564]
["bitfinex-derivatives","BTCF0:USTF0",1750665586343,1.44030855,101950.0,101940.0,0.56704474]
["bitfinex-derivatives","BTCF0:USTF0",1750665586545,0.19001765,101950.0,101940.0,0.78345564]
["bitfinex-derivatives","BTCF0:USTF0",1750665586749,0.74169765,101950.0,101940.0,0.82245564]
["bitfinex-derivatives","BTCF0:USTF0",1750665586946,0.74169765,101950.0,101940.0,0.86135564]
["bitfinex-derivatives","BTCF0:USTF0",1750665587542,0.78169765,101950.0,101940.0,0.86135564]
["bitfinex-derivatives","BTCF0:USTF0",1750665587741,0.99810855,101950.0,101940.0,0.86135564]
["bitfinex-derivatives","BTCF0:USTF0",1750665590452,0.1714001,101950.0,101940.0,0.8451772]
["bitfinex-derivatives","BTCF0:USTF0",1750665592053,0.387811,101950.0,101940.0,0.4123554]
["bitfinex-derivatives","BTCF0:USTF0",1750665592253,0.428711,101950.0,101940.0,0.6287663]
["bitfinex-derivatives","BTCF0:USTF0",1750665592452,0.43272952,101950.0,101940.0,0.6287663]
["bitfinex-derivatives","BTCF0:USTF0",1750665593848,0.21631862,101950.0,101940.0,0.6287663]
["bitfinex-derivatives","BTCF0:USTF0",1750665594154,0.43272952,101950.0,101940.0,0.6287663]
["bitfinex-derivatives","BTCF0:USTF0",1750665598357,0.43272952,101950.0,101940.0,0.9895663]
["bitfinex-derivatives","BTCF0:USTF0",1750665598558,0.21631862,101950.0,101940.0,0.9895663]
["bitfinex-derivatives","BTCF0:USTF0",1750665598856,0.43272952,101950.0,101940.0,0.9895663]
["bitfinex-derivatives","BTCF0:USTF0",1750665600154,0.79352952,101950.0,101940.0,0.4123554]
["bitfinex-derivatives","BTCF0:USTF0",1750665600452,1.16975862,101950.0,101940.0,0.2740354]
["bitfinex-derivatives","BTCF0:USTF0",1750665600650,0.57711862,101950.0,101940.0,0.4123554]
["bitfinex-derivatives","BTCF0:USTF0",1750665600851,1.16975862,101950.0,101940.0,0.4123554]
["bitfinex-derivatives","BTCF0:USTF0",1750665601251,1.16935852,101950.0,101940.0,0.4123554]
["bitfinex-derivatives","BTCF0:USTF0",1750665602458,1.12845852,101950.0,101940.0,0.4123554]
["bitfinex-derivatives","BTCF0:USTF0",1750665602655,0.13541852,101950.0,101940.0,0.4123554]
["bitfinex-derivatives","BTCF0:USTF0",1750665603048,0.13541852,101950.0,101940.0,0.54949372]
["bitfinex-derivatives","BTCF0:USTF0",1750665603456,0.13541852,101950.0,101940.0,0.91029372]
["bitfinex-derivatives","BTCF0:USTF0",1750665604359,0.13541852,101950.0,101940.0,0.73307372]
["bitfinex-derivatives","BTCF0:USTF0",1750665604565,0.13541852,101950.0,101940.0,0.83239372]
["bitfinex-derivatives","BTCF0:USTF0",1750665605051,0.13541852,101950.0,101940.0,0.8114554]
["bitfinex-derivatives","BTCF0:USTF0",1750665605756,0.13501852,101950.0,101940.0,0.8114554]
["bitfinex-derivatives","BTCF0:USTF0",1750665605963,0.13541852,101950.0,101940.0,0.8114554]
["bitfinex-derivatives","BTCF0:USTF0",1750665608663,0.13541852,101950.0,101940.0,0.94859372]
["bitfinex-derivatives","BTCF0:USTF0",1750665609366,0.13581862,101950.0,101940.0,0.94859372]
["bitfinex-derivatives","BTCF0:USTF0",1750665612768,0.13581862,101950.0,101940.0,0.8114554]
["bitfinex-derivatives","BTCF0:USTF0",1750665613670,0.13581862,101950.0,101940.0,0.94859372]
["bitfinex-derivatives","BTCF0:USTF0",1750665614369,0.13541862,101950.0,101940.0,0.94859372]
["bitfinex-derivatives","BTCF0:USTF0",1750665615069,0.13481862,101950.0,101940.0,0.94859372]
["bitfinex-derivatives","BTCF0:USTF0",1750665615270,0.13481862,101950.0,101940.0,0.8124554]
["bitfinex-derivatives","BTCF0:USTF0",1750665615766,0.13481862,101950.0,101940.0,0.8134554]
["bitfinex-derivatives","BTCF0:USTF0",1750665616872,0.13481862,101950.0,101940.0,0.95059372]
["bitfinex-derivatives","BTCF0:USTF0",1750665618168,0.73073522,101950.0,101940.0,0.1981354]
["bitfinex-derivatives","BTCF0:USTF0",1750665618382,0.76983522,101950.0,101940.0,0.3366554]
["bitfinex-derivatives","BTCF0:USTF0",1750665619176,0.57371862,101950.0,101940.0,0.3366554]
["bitfinex-derivatives","BTCF0:USTF0",1750665619681,0.76983522,101950.0,101940.0,0.3366554]
["bitfinex-derivatives","BTCF0:USTF0",1750665620375,1.36307522,101950.0,101940.0,0.3366554]
["bitfinex-derivatives","BTCF0:USTF0",1750665621581,1.16695862,101950.0,101940.0,0.3366554]
["bitfinex-derivatives","BTCF0:USTF0",1750665623078,1.20525862,101950.0,101940.0,0.3366554]
["bitfinex-derivatives","BTCF0:USTF0",1750665623485,1.20525862,101950.0,101940.0,0.35278067]
["bitfinex-derivatives","BTCF0:USTF0",1750665623684,1.40137512,101950.0,101940.0,0.35278067]
["bitfinex-derivatives","BTCF0:USTF0",1750665623879,1.20525862,101950.0,101940.0,0.35278067]
["bitfinex-derivatives","BTCF0:USTF0",1750665624085,1.40137512,101950.0,101940.0,0.35278067]
["bitfinex-derivatives","BTCF0:USTF0",1750665627189,1.40137512,101950.0,101940.0,0.21426067]
["bitfinex-derivatives","BTCF0:USTF0",1750665627387,1.59755912,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750665627886,1.59755912,101950.0,101940.0,0.1981358]
["bitfinex-derivatives","BTCF0:USTF0",1750665628087,1.81407056,101950.0,101940.0,0.1981358]
["bitfinex-derivatives","BTCF0:USTF0",1750665628286,1.81407056,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750665628485,1.81407056,101950.0,101940.0,0.1981358]
["bitfinex-derivatives","BTCF0:USTF0",1750665628885,1.81607056,101950.0,101940.0,0.1971358]
["bitfinex-derivatives","BTCF0:USTF0",1750665629190,1.81607056,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665629384,1.82007056,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665630885,0.1961358,101940.0,101930.0,0.3432464]
["bitfinex-derivatives","BTCF0:USTF0",1750665631091,0.8014359,101940.0,101930.0,0.2942082]
["bitfinex-derivatives","BTCF0:USTF0",1750665631283,1.43065878,101940.0,101930.0,0.2942082]
["bitfinex-derivatives","BTCF0:USTF0",1750665631888,1.23445878,101940.0,101930.0,0.2942082]
["bitfinex-derivatives","BTCF0:USTF0",1750665632588,1.25340298,101940.0,101930.0,0.2942082]
["bitfinex-derivatives","BTCF0:USTF0",1750665633787,0.1961551,101930.0,101920.0,0.3837355]
["bitfinex-derivatives","BTCF0:USTF0",1750665634087,1.62544664,101930.0,101920.0,0.46312243]
["bitfinex-derivatives","BTCF0:USTF0",1750665634482,1.62544664,101930.0,101920.0,0.41408013]
["bitfinex-derivatives","BTCF0:USTF0",1750665634678,1.62544664,101930.0,101920.0,0.63059157]
["bitfinex-derivatives","BTCF0:USTF0",1750665635190,1.62644664,101930.0,101920.0,0.63059157]
["bitfinex-derivatives","BTCF0:USTF0",1750665635492,1.62544664,101930.0,101920.0,0.63059157]
["bitfinex-derivatives","BTCF0:USTF0",1750665635693,1.62944664,101930.0,101920.0,0.63059157]
["bitfinex-derivatives","BTCF0:USTF0",1750665635893,1.62944664,101930.0,101920.0,0.49207157]
["bitfinex-derivatives","BTCF0:USTF0",1750665636292,1.62950522,101930.0,101920.0,0.27556013]
["bitfinex-derivatives","BTCF0:USTF0",1750665636895,1.82572922,101930.0,101920.0,0.07938693]
["bitfinex-derivatives","BTCF0:USTF0",1750665637196,1.21108955,101930.0,101920.0,0.21657002]
["bitfinex-derivatives","BTCF0:USTF0",1750665637493,1.5601571,101930.0,101920.0,0.41274432]
["bitfinex-derivatives","BTCF0:USTF0",1750665637697,0.9167542,101930.0,101920.0,0.41274432]
["bitfinex-derivatives","BTCF0:USTF0",1750665637881,0.1843001,101930.0,101920.0,0.56926701]
["bitfinex-derivatives","BTCF0:USTF0",1750665638083,0.7409601,101930.0,101920.0,1.10652701]
["bitfinex-derivatives","BTCF0:USTF0",1750665638287,0.7410801,101930.0,101920.0,1.10652701]
["bitfinex-derivatives","BTCF0:USTF0",1750665638489,0.7414801,101930.0,101920.0,1.10652701]
["bitfinex-derivatives","BTCF0:USTF0",1750665638696,0.7410801,101930.0,101920.0,1.10652701]
["bitfinex-derivatives","BTCF0:USTF0",1750665639092,0.3429551,101930.0,101920.0,1.10652701]
["bitfinex-derivatives","BTCF0:USTF0",1750665639397,0.9376351,101930.0,101920.0,1.10652701]
["bitfinex-derivatives","BTCF0:USTF0",1750665639792,0.9376351,101930.0,101920.0,0.74572701]
["bitfinex-derivatives","BTCF0:USTF0",1750665641097,0.3429551,101930.0,101920.0,0.74572701]
["bitfinex-derivatives","BTCF0:USTF0",1750665641302,0.9375951,101930.0,101920.0,0.74572701]
["bitfinex-derivatives","BTCF0:USTF0",1750665642402,0.7414401,101930.0,101920.0,0.74572701]
["bitfinex-derivatives","BTCF0:USTF0",1750665643095,0.7394401,101930.0,101920.0,0.74572701]
["bitfinex-derivatives","BTCF0:USTF0",1750665643997,0.1448001,101930.0,101920.0,0.74572701]
["bitfinex-derivatives","BTCF0:USTF0",1750665644204,0.7394001,101930.0,101920.0,1.10652701]
["bitfinex-derivatives","BTCF0:USTF0",1750665644502,0.73896,101930.0,101920.0,1.10652701]
["bitfinex-derivatives","BTCF0:USTF0",1750665644801,0.141,101930.0,101920.0,1.10652701]
["bitfinex-derivatives","BTCF0:USTF0",1750665644999,0.1414,101930.0,101920.0,1.10652701]
["bitfinex-derivatives","BTCF0:USTF0",1750665645197,0.141,101930.0,101920.0,1.10652701]
["bitfinex-derivatives","BTCF0:USTF0",1750665645504,0.1414,101930.0,101920.0,0.88995699]
["bitfinex-derivatives","BTCF0:USTF0",1750665645692,0.1414,101930.0,101920.0,1.10652701]
["bitfinex-derivatives","BTCF0:USTF0",1750665646100,0.1414,101930.0,101920.0,1.10752701]
["bitfinex-derivatives","BTCF0:USTF0",1750665646303,0.1404,101930.0,101920.0,1.10852701]
["bitfinex-derivatives","BTCF0:USTF0",1750665646494,0.1404,101930.0,101920.0,0.74772701]
["bitfinex-derivatives","BTCF0:USTF0",1750665648204,0.1408001,101930.0,101920.0,0.60916701]
["bitfinex-derivatives","BTCF0:USTF0",1750665648407,0.1803001,101930.0,101920.0,0.74936701]
["bitfinex-derivatives","BTCF0:USTF0",1750665648906,0.1408001,101930.0,101920.0,0.74936701]
["bitfinex-derivatives","BTCF0:USTF0",1750665653711,0.1408001,101930.0,101920.0,1.11016701]
["bitfinex-derivatives","BTCF0:USTF0",1750665653907,0.1136093,101930.0,101920.0,1.11016701]
["bitfinex-derivatives","BTCF0:USTF0",1750665654211,0.1132093,101930.0,101920.0,1.11016701]
["bitfinex-derivatives","BTCF0:USTF0",1750665654410,0.1136093,101930.0,101920.0,1.24730533]
["bitfinex-derivatives","BTCF0:USTF0",1750665656012,0.1132092,101930.0,101920.0,1.11016701]
["bitfinex-derivatives","BTCF0:USTF0",1750665656312,0.1132092,101930.0,101920.0,1.24730533]
["bitfinex-derivatives","BTCF0:USTF0",1750665657710,0.1128092,101930.0,101920.0,1.24730533]
["bitfinex-derivatives","BTCF0:USTF0",1750665658010,0.671,101950.0,101940.0,0.21198996]
["bitfinex-derivatives","BTCF0:USTF0",1750665658011,1.22371711,101950.0,101940.0,0.21198996]
["bitfinex-derivatives","BTCF0:USTF0",1750665658211,1.1273001,101950.0,101940.0,0.78533]
["bitfinex-derivatives","BTCF0:USTF0",1750665658510,1.1273001,101950.0,101940.0,0.68685998]
["bitfinex-derivatives","BTCF0:USTF0",1750665658714,1.1265001,101950.0,101940.0,0.68685998]
["bitfinex-derivatives","BTCF0:USTF0",1750665659311,1.1713001,101950.0,101940.0,0.68685998]
["bitfinex-derivatives","BTCF0:USTF0",1750665659516,1.1717001,101950.0,101940.0,0.68685998]
["bitfinex-derivatives","BTCF0:USTF0",1750665660507,1.1737001,101950.0,101940.0,0.68685998]
["bitfinex-derivatives","BTCF0:USTF0",1750665663017,1.1737001,101950.0,101940.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1750665663812,1.1737001,101950.0,101940.0,0.68685998]
["bitfinex-derivatives","BTCF0:USTF0",1750665664412,0.4976001,101950.0,101940.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1750665664621,1.0914001,101950.0,101940.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1750665664820,1.1295001,101950.0,101940.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1750665665114,1.1299001,101950.0,101940.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1750665667416,1.1249001,101950.0,101940.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1750665668918,1.1654001,101950.0,101940.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1750665670225,1.1652401,101950.0,101940.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1750665671320,1.1652401,101950.0,101940.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1750665671529,1.2029401,101950.0,101940.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1750665678230,1.2025801,101950.0,101940.0,0.80767584]
["bitfinex-derivatives","BTCF0:USTF0",1750665678433,1.1648801,101950.0,101940.0,0.84567584]
["bitfinex-derivatives","BTCF0:USTF0",1750665678634,1.1648801,101950.0,101940.0,0.8621084]
["bitfinex-derivatives","BTCF0:USTF0",1750665679931,0.8040801,101950.0,101940.0,0.8621084]
["bitfinex-derivatives","BTCF0:USTF0",1750665680136,1.1648801,101950.0,101940.0,0.8621084]
["bitfinex-derivatives","BTCF0:USTF0",1750665681939,1.2032801,101950.0,101940.0,0.84567584]
["bitfinex-derivatives","BTCF0:USTF0",1750665682346,1.2032801,101950.0,101940.0,0.86186745]
["bitfinex-derivatives","BTCF0:USTF0",1750665683953,1.2032801,101950.0,101940.0,0.84567584]
["bitfinex-derivatives","BTCF0:USTF0",1750665684140,1.2032801,101950.0,101940.0,0.86154708]
["bitfinex-derivatives","BTCF0:USTF0",1750665686945,1.1648801,101950.0,101940.0,0.86154708]
["bitfinex-derivatives","BTCF0:USTF0",1750665687146,1.1240201,101950.0,101940.0,0.86154708]
["bitfinex-derivatives","BTCF0:USTF0",1750665687438,1.1240201,101950.0,101940.0,0.42886886]
["bitfinex-derivatives","BTCF0:USTF0",1750665687643,1.1240201,101950.0,101940.0,0.8620089]
["bitfinex-derivatives","BTCF0:USTF0",1750665688249,0.7632201,101950.0,101940.0,0.8620089]
["bitfinex-derivatives","BTCF0:USTF0",1750665690349,0.7632201,101950.0,101940.0,0.86168776]
["bitfinex-derivatives","BTCF0:USTF0",1750665691954,0.7632201,101950.0,101940.0,0.78548776]
["bitfinex-derivatives","BTCF0:USTF0",1750665692146,0.8433201,101950.0,101940.0,0.78548776]
["bitfinex-derivatives","BTCF0:USTF0",1750665692548,0.8433201,101950.0,101940.0,0.35266886]
["bitfinex-derivatives","BTCF0:USTF0",1750665692748,1.2041201,101950.0,101940.0,0.78548776]
["bitfinex-derivatives","BTCF0:USTF0",1750665693259,1.2041201,101950.0,101940.0,0.92262608]
["bitfinex-derivatives","BTCF0:USTF0",1750665694354,1.20813862,101950.0,101940.0,0.92262608]
["bitfinex-derivatives","BTCF0:USTF0",1750665695455,1.2041201,101950.0,101940.0,0.92262608]
["bitfinex-derivatives","BTCF0:USTF0",1750665696553,1.20813862,101950.0,101940.0,0.92262608]
["bitfinex-derivatives","BTCF0:USTF0",1750665697253,1.42454807,101950.0,101940.0,0.56601663]
["bitfinex-derivatives","BTCF0:USTF0",1750665697448,1.42454807,101950.0,101940.0,0.42887831]
["bitfinex-derivatives","BTCF0:USTF0",1750665697955,1.42454807,101950.0,101940.0,0.21246886]
["bitfinex-derivatives","BTCF0:USTF0",1750665698158,1.62066457,101950.0,101940.0,0.21246886]
["bitfinex-derivatives","BTCF0:USTF0",1750665698352,2.06697205,101950.0,101940.0,0.1957357]
["bitfinex-derivatives","BTCF0:USTF0",1750665698549,2.06697205,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665698550,2.26272645,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665699546,2.25870793,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665700057,2.26370793,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665700450,2.26570793,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665701361,2.26370793,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665701552,2.26670793,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665702958,2.21767583,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665703159,2.0011429,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665703360,2.21767583,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665703558,1.1578229,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665703763,1.7512629,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665704061,1.7022326,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665704557,1.91876553,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665707563,1.91876553,101950.0,101940.0,0.20015432]
["bitfinex-derivatives","BTCF0:USTF0",1750665707763,1.72258153,101950.0,101940.0,0.20015432]
["bitfinex-derivatives","BTCF0:USTF0",1750665708065,1.72406866,101950.0,101940.0,0.20015432]
["bitfinex-derivatives","BTCF0:USTF0",1750665709259,1.03253656,101950.0,101940.0,0.20015432]
["bitfinex-derivatives","BTCF0:USTF0",1750665709467,1.40944363,101950.0,101940.0,0.41668725]
["bitfinex-derivatives","BTCF0:USTF0",1750665709654,1.40944363,101950.0,101940.0,0.45276873]
["bitfinex-derivatives","BTCF0:USTF0",1750665710867,1.36804363,101950.0,101940.0,0.45276873]
["bitfinex-derivatives","BTCF0:USTF0",1750665712359,1.36804363,101950.0,101940.0,0.49226873]
["bitfinex-derivatives","BTCF0:USTF0",1750665712868,0.53978713,101950.0,101940.0,0.49226873]
["bitfinex-derivatives","BTCF0:USTF0",1750665713166,0.50128713,101950.0,101940.0,0.49226873]
["bitfinex-derivatives","BTCF0:USTF0",1750665713367,1.09520713,101950.0,101940.0,0.49226873]
["bitfinex-derivatives","BTCF0:USTF0",1750665714162,1.09220713,101950.0,101940.0,0.49226873]
["bitfinex-derivatives","BTCF0:USTF0",1750665714367,1.09180713,101950.0,101940.0,0.49226873]
["bitfinex-derivatives","BTCF0:USTF0",1750665714571,1.09220713,101950.0,101940.0,0.49226873]
["bitfinex-derivatives","BTCF0:USTF0",1750665715467,0.49868713,101950.0,101940.0,0.49226873]
["bitfinex-derivatives","BTCF0:USTF0",1750665715666,1.09216713,101950.0,101940.0,0.49226873]
["bitfinex-derivatives","BTCF0:USTF0",1750665716068,1.08716713,101950.0,101940.0,0.49226873]
["bitfinex-derivatives","BTCF0:USTF0",1750665716564,1.08712713,101950.0,101940.0,0.49226873]
["bitfinex-derivatives","BTCF0:USTF0",1750665716763,1.08672713,101950.0,101940.0,0.70880166]
["bitfinex-derivatives","BTCF0:USTF0",1750665716957,1.08712713,101950.0,101940.0,0.49226873]
["bitfinex-derivatives","BTCF0:USTF0",1750665717769,1.08712713,101950.0,101940.0,0.70880166]
["bitfinex-derivatives","BTCF0:USTF0",1750665717965,0.10504603,101950.0,101940.0,1.06960166]
["bitfinex-derivatives","BTCF0:USTF0",1750665718164,0.01504688,101950.0,101940.0,1.06960166]
["bitfinex-derivatives","BTCF0:USTF0",1750665718559,0.01544688,101950.0,101940.0,1.06960166]
["bitfinex-derivatives","BTCF0:USTF0",1750665718760,0.01504688,101950.0,101940.0,1.06960166]
["bitfinex-derivatives","BTCF0:USTF0",1750665718960,0.01544688,101950.0,101940.0,1.06960166]
["bitfinex-derivatives","BTCF0:USTF0",1750665720467,0.01444688,101950.0,101940.0,1.07360166]
["bitfinex-derivatives","BTCF0:USTF0",1750665720970,0.01444688,101950.0,101940.0,1.06960166]
["bitfinex-derivatives","BTCF0:USTF0",1750665721171,0.01444688,101950.0,101940.0,1.07060166]
["bitfinex-derivatives","BTCF0:USTF0",1750665722070,0.01444688,101950.0,101940.0,1.07360166]
["bitfinex-derivatives","BTCF0:USTF0",1750665722373,0.01444688,101950.0,101940.0,1.21272166]
["bitfinex-derivatives","BTCF0:USTF0",1750665722771,0.01444688,101950.0,101940.0,1.20972166]
["bitfinex-derivatives","BTCF0:USTF0",1750665722967,0.01444688,101950.0,101940.0,1.21072166]
["bitfinex-derivatives","BTCF0:USTF0",1750665725470,0.01444688,101950.0,101940.0,0.84992166]
["bitfinex-derivatives","BTCF0:USTF0",1750665725667,0.37524688,101950.0,101940.0,0.4168558]
["bitfinex-derivatives","BTCF0:USTF0",1750665725875,0.97344688,101950.0,101940.0,0.73089599]
["bitfinex-derivatives","BTCF0:USTF0",1750665726074,0.97344688,101950.0,101940.0,0.63338873]
["bitfinex-derivatives","BTCF0:USTF0",1750665726474,1.16956348,101950.0,101940.0,0.63338873]
["bitfinex-derivatives","BTCF0:USTF0",1750665726876,1.16956348,101950.0,101940.0,0.63238873]
["bitfinex-derivatives","BTCF0:USTF0",1750665727076,1.17056348,101950.0,101940.0,0.63138873]
["bitfinex-derivatives","BTCF0:USTF0",1750665727679,1.17056348,101950.0,101940.0,0.4148558]
["bitfinex-derivatives","BTCF0:USTF0",1750665727879,1.17056348,101950.0,101940.0,0.63138873]
["bitfinex-derivatives","BTCF0:USTF0",1750665728578,0.97444688,101950.0,101940.0,0.72889599]
["bitfinex-derivatives","BTCF0:USTF0",1750665728771,0.97444688,101950.0,101940.0,0.63138873]
["bitfinex-derivatives","BTCF0:USTF0",1750665729078,1.17056348,101950.0,101940.0,0.63138873]
["bitfinex-derivatives","BTCF0:USTF0",1750665729273,1.17056348,101950.0,101940.0,0.4148558]
["bitfinex-derivatives","BTCF0:USTF0",1750665729579,0.97468688,101950.0,101940.0,0.63138873]
["bitfinex-derivatives","BTCF0:USTF0",1750665729775,0.97428688,101950.0,101940.0,0.63138873]
["bitfinex-derivatives","BTCF0:USTF0",1750665730078,0.97468688,101950.0,101940.0,0.63138873]
["bitfinex-derivatives","BTCF0:USTF0",1750665730671,0.97468688,101950.0,101940.0,0.72889599]
["bitfinex-derivatives","BTCF0:USTF0",1750665732077,1.17080348,101950.0,101940.0,0.51236306]
["bitfinex-derivatives","BTCF0:USTF0",1750665732276,1.17080348,101950.0,101940.0,0.72889599]
["bitfinex-derivatives","BTCF0:USTF0",1750665732475,1.01408688,101950.0,101940.0,0.72889599]
["bitfinex-derivatives","BTCF0:USTF0",1750665734477,0.37624688,101950.0,101940.0,0.94542892]
["bitfinex-derivatives","BTCF0:USTF0",1750665734678,0.97464688,101950.0,101940.0,0.94542892]
["bitfinex-derivatives","BTCF0:USTF0",1750665734883,0.97464688,101950.0,101940.0,0.72889599]
["bitfinex-derivatives","BTCF0:USTF0",1750665735376,0.97424688,101950.0,101940.0,0.72889599]
["bitfinex-derivatives","BTCF0:USTF0",1750665735583,0.97464688,101950.0,101940.0,0.72889599]
["bitfinex-derivatives","BTCF0:USTF0",1750665735778,0.97464688,101950.0,101940.0,0.63138873]
["bitfinex-derivatives","BTCF0:USTF0",1750665736082,0.97464688,101950.0,101940.0,0.84792166]
["bitfinex-derivatives","BTCF0:USTF0",1750665737577,0.37624688,101950.0,101940.0,0.84792166]
["bitfinex-derivatives","BTCF0:USTF0",1750665737973,0.37624688,101950.0,101940.0,0.94542892]
["bitfinex-derivatives","BTCF0:USTF0",1750665738177,0.97448688,101950.0,101940.0,0.84792166]
["bitfinex-derivatives","BTCF0:USTF0",1750665738371,0.97488688,101950.0,101940.0,0.84792166]
["bitfinex-derivatives","BTCF0:USTF0",1750665738977,0.37624688,101950.0,101940.0,0.85092166]
["bitfinex-derivatives","BTCF0:USTF0",1750665739186,0.97396688,101950.0,101940.0,0.85492166]
["bitfinex-derivatives","BTCF0:USTF0",1750665739884,0.37524688,101950.0,101940.0,0.85492166]
["bitfinex-derivatives","BTCF0:USTF0",1750665740284,0.37524688,101950.0,101940.0,0.99205998]
["bitfinex-derivatives","BTCF0:USTF0",1750665740680,0.37524688,101950.0,101940.0,0.85492166]
["bitfinex-derivatives","BTCF0:USTF0",1750665741284,0.37524688,101950.0,101940.0,0.49926873]
["bitfinex-derivatives","BTCF0:USTF0",1750665741587,0.37524688,101950.0,101940.0,0.64370873]
["bitfinex-derivatives","BTCF0:USTF0",1750665742292,0.37524688,101950.0,101940.0,0.68330873]
["bitfinex-derivatives","BTCF0:USTF0",1750665742586,0.37524688,101950.0,101940.0,0.68030873]
["bitfinex-derivatives","BTCF0:USTF0",1750665742788,0.37524688,101950.0,101940.0,0.53886873]
["bitfinex-derivatives","BTCF0:USTF0",1750665742982,0.37524688,101950.0,101940.0,0.68330873]
["bitfinex-derivatives","BTCF0:USTF0",1750665743175,0.37524688,101950.0,101940.0,0.53886873]
["bitfinex-derivatives","BTCF0:USTF0",1750665743383,0.37524688,101950.0,101940.0,0.68330873]
["bitfinex-derivatives","BTCF0:USTF0",1750665743886,0.37524688,101950.0,101940.0,0.68030873]
["bitfinex-derivatives","BTCF0:USTF0",1750665744083,0.37524688,101950.0,101940.0,0.4607758]
["bitfinex-derivatives","BTCF0:USTF0",1750665744288,0.37524688,101950.0,101940.0,0.67830873]
["bitfinex-derivatives","BTCF0:USTF0",1750665744484,0.41624688,101950.0,101940.0,0.77602222]
["bitfinex-derivatives","BTCF0:USTF0",1750665744683,0.45574688,101950.0,101940.0,0.67830873]
["bitfinex-derivatives","BTCF0:USTF0",1750665744879,0.65186338,101950.0,101940.0,0.29586374]
["bitfinex-derivatives","BTCF0:USTF0",1750665745184,0.88583142,101950.0,101940.0,0.29586374]
["bitfinex-derivatives","BTCF0:USTF0",1750665745383,0.66929849,101950.0,101940.0,0.29586374]
["bitfinex-derivatives","BTCF0:USTF0",1750665745684,0.66929849,101950.0,101940.0,0.29486374]
["bitfinex-derivatives","BTCF0:USTF0",1750665745893,0.67029849,101950.0,101940.0,0.29386374]
["bitfinex-derivatives","BTCF0:USTF0",1750665746088,0.47418199,101950.0,101940.0,0.51039667]
["bitfinex-derivatives","BTCF0:USTF0",1750665746484,1.03416199,101950.0,101940.0,0.45306873]
["bitfinex-derivatives","BTCF0:USTF0",1750665746675,1.03376199,101950.0,101940.0,0.49346873]
["bitfinex-derivatives","BTCF0:USTF0",1750665746880,1.23027859,101950.0,101940.0,0.49346873]
["bitfinex-derivatives","BTCF0:USTF0",1750665747083,0.43468199,101950.0,101940.0,0.49346873]
["bitfinex-derivatives","BTCF0:USTF0",1750665747284,1.03424199,101950.0,101940.0,0.53176873]
["bitfinex-derivatives","BTCF0:USTF0",1750665747483,0.99324199,101950.0,101940.0,0.74830166]
["bitfinex-derivatives","BTCF0:USTF0",1750665747684,0.99284199,101950.0,101940.0,0.53176873]
["bitfinex-derivatives","BTCF0:USTF0",1750665747991,0.39368199,101950.0,101940.0,0.53176873]
["bitfinex-derivatives","BTCF0:USTF0",1750665748183,0.99336199,101950.0,101940.0,0.53176873]
["bitfinex-derivatives","BTCF0:USTF0",1750665748590,1.03116199,101950.0,101940.0,0.3152358]
["bitfinex-derivatives","BTCF0:USTF0",1750665748782,1.03116199,101950.0,101940.0,0.49136873]
["bitfinex-derivatives","BTCF0:USTF0",1750665748979,1.26727849,101950.0,101940.0,0.41266873]
["bitfinex-derivatives","BTCF0:USTF0",1750665749182,1.30847849,101950.0,101940.0,0.41266873]
["bitfinex-derivatives","BTCF0:USTF0",1750665750190,1.18911859,101950.0,101940.0,0.41266873]
["bitfinex-derivatives","BTCF0:USTF0",1750665750393,1.26731859,101950.0,101940.0,0.41266873]
["bitfinex-derivatives","BTCF0:USTF0",1750665750588,1.30581859,101950.0,101940.0,0.41266873]
["bitfinex-derivatives","BTCF0:USTF0",1750665753196,1.10970199,101950.0,101940.0,0.41266873]
["bitfinex-derivatives","BTCF0:USTF0",1750665753783,1.30581849,101950.0,101940.0,0.41266873]
["bitfinex-derivatives","BTCF0:USTF0",1750665754698,1.10970199,101950.0,101940.0,0.41266873]
["bitfinex-derivatives","BTCF0:USTF0",1750665754894,1.10970199,101950.0,101940.0,0.45326873]
["bitfinex-derivatives","BTCF0:USTF0",1750665755285,1.07120199,101950.0,101940.0,0.45326873]
["bitfinex-derivatives","BTCF0:USTF0",1750665755490,1.07120199,101950.0,101940.0,0.49748725]
["bitfinex-derivatives","BTCF0:USTF0",1750665756501,1.07120199,101950.0,101940.0,0.53858725]
["bitfinex-derivatives","BTCF0:USTF0",1750665757900,1.03120199,101950.0,101940.0,0.53858725]
["bitfinex-derivatives","BTCF0:USTF0",1750665758898,1.03120199,101950.0,101940.0,0.32205432]
["bitfinex-derivatives","BTCF0:USTF0",1750665759099,1.03120199,101950.0,101940.0,0.53858725]
["bitfinex-derivatives","BTCF0:USTF0",1750665759800,0.39368199,101950.0,101940.0,0.75512018]
["bitfinex-derivatives","BTCF0:USTF0",1750665760100,0.99312199,101950.0,101940.0,0.75512018]
["bitfinex-derivatives","BTCF0:USTF0",1750665760498,0.99352199,101950.0,101940.0,0.75512018]
["bitfinex-derivatives","BTCF0:USTF0",1750665760796,0.99352199,101950.0,101940.0,0.53858725]
["bitfinex-derivatives","BTCF0:USTF0",1750665764001,0.99352199,101950.0,101940.0,0.75512018]
["bitfinex-derivatives","BTCF0:USTF0",1750665764706,0.99332199,101950.0,101940.0,0.75512018]
["bitfinex-derivatives","BTCF0:USTF0",1750665765706,0.97548688,101950.0,101940.0,0.75110166]
["bitfinex-derivatives","BTCF0:USTF0",1750665765908,0.97588688,101950.0,101940.0,0.75110166]
["bitfinex-derivatives","BTCF0:USTF0",1750665766808,0.97588688,101950.0,101940.0,0.53456873]
["bitfinex-derivatives","BTCF0:USTF0",1750665767206,0.97588688,101950.0,101940.0,0.63229667]
["bitfinex-derivatives","BTCF0:USTF0",1750665768102,0.97588688,101950.0,101940.0,0.77777667]
["bitfinex-derivatives","BTCF0:USTF0",1750665769806,0.97588688,101950.0,101940.0,0.9943096]
["bitfinex-derivatives","BTCF0:USTF0",1750665771911,0.97588688,101950.0,101940.0,0.77777667]
["bitfinex-derivatives","BTCF0:USTF0",1750665773218,0.37624688,101950.0,101940.0,0.9943096]
["bitfinex-derivatives","BTCF0:USTF0",1750665773417,0.97564688,101950.0,101940.0,0.9943096]
["bitfinex-derivatives","BTCF0:USTF0",1750665773713,0.97524688,101950.0,101940.0,0.9943096]
["bitfinex-derivatives","BTCF0:USTF0",1750665773917,0.97564688,101950.0,101940.0,0.9943096]
["bitfinex-derivatives","BTCF0:USTF0",1750665774819,0.97564688,101950.0,101940.0,0.77777667]
["bitfinex-derivatives","BTCF0:USTF0",1750665775114,0.97564688,101950.0,101940.0,0.41576374]
["bitfinex-derivatives","BTCF0:USTF0",1750665775419,1.38829651,101950.0,101940.0,0.29386374]
["bitfinex-derivatives","BTCF0:USTF0",1750665775622,1.38829651,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665775623,1.50799651,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665776013,1.50799651,101950.0,101940.0,0.29386374]
["bitfinex-derivatives","BTCF0:USTF0",1750665776819,1.50799651,101950.0,101940.0,0.29788226]
["bitfinex-derivatives","BTCF0:USTF0",1750665777618,1.29146358,101950.0,101940.0,0.29788226]
["bitfinex-derivatives","BTCF0:USTF0",1750665781321,1.29146358,101950.0,101940.0,0.20015432]
["bitfinex-derivatives","BTCF0:USTF0",1750665783224,1.29146358,101950.0,101940.0,0.41668725]
["bitfinex-derivatives","BTCF0:USTF0",1750665784026,1.29146358,101950.0,101940.0,0.20015432]
["bitfinex-derivatives","BTCF0:USTF0",1750665788929,1.50799651,101950.0,101940.0,0.20015432]
["bitfinex-derivatives","BTCF0:USTF0",1750665789131,1.50799651,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665790218,1.50899651,101950.0,101940.0,0.20015432]
["bitfinex-derivatives","BTCF0:USTF0",1750665790426,1.50799651,101950.0,101940.0,0.20015432]
["bitfinex-derivatives","BTCF0:USTF0",1750665790620,1.51099651,101950.0,101940.0,0.20015432]
["bitfinex-derivatives","BTCF0:USTF0",1750665792031,1.50999651,101950.0,101940.0,0.20015432]
["bitfinex-derivatives","BTCF0:USTF0",1750665792229,1.29546358,101950.0,101940.0,0.20015432]
["bitfinex-derivatives","BTCF0:USTF0",1750665792434,1.29546358,101950.0,101940.0,0.41668725]
["bitfinex-derivatives","BTCF0:USTF0",1750665792733,1.29546358,101950.0,101940.0,0.45458725]
["bitfinex-derivatives","BTCF0:USTF0",1750665794534,1.29546358,101950.0,101940.0,0.23805432]
["bitfinex-derivatives","BTCF0:USTF0",1750665797327,1.25486358,101950.0,101940.0,0.27715432]
["bitfinex-derivatives","BTCF0:USTF0",1750665797629,1.25486358,101950.0,101940.0,0.49368725]
["bitfinex-derivatives","BTCF0:USTF0",1750665797923,1.25486358,101950.0,101940.0,0.53478725]
["bitfinex-derivatives","BTCF0:USTF0",1750665798833,1.21726358,101950.0,101940.0,0.53478725]
["bitfinex-derivatives","BTCF0:USTF0",1750665799039,1.17576358,101950.0,101940.0,0.53478725]
["bitfinex-derivatives","BTCF0:USTF0",1750665799335,1.17576358,101950.0,101940.0,0.31825432]
["bitfinex-derivatives","BTCF0:USTF0",1750665799540,1.17576358,101950.0,101940.0,0.53478725]
["bitfinex-derivatives","BTCF0:USTF0",1750665801344,1.17576358,101950.0,101940.0,0.53076873]
["bitfinex-derivatives","BTCF0:USTF0",1750665802443,1.17576358,101950.0,101940.0,0.53478725]
["bitfinex-derivatives","BTCF0:USTF0",1750665804540,1.17576358,101950.0,101940.0,0.53076873]
["bitfinex-derivatives","BTCF0:USTF0",1750665805544,1.17576358,101950.0,101940.0,0.53478725]
["bitfinex-derivatives","BTCF0:USTF0",1750665806454,1.17576358,101950.0,101940.0,0.53076873]
["bitfinex-derivatives","BTCF0:USTF0",1750665808657,1.17536358,101950.0,101940.0,0.53076873]
["bitfinex-derivatives","BTCF0:USTF0",1750665808855,1.17576358,101950.0,101940.0,0.53076873]
["bitfinex-derivatives","BTCF0:USTF0",1750665815561,1.17576358,101950.0,101940.0,0.53478725]
["bitfinex-derivatives","BTCF0:USTF0",1750665816256,0.57636358,101950.0,101940.0,0.53478725]
["bitfinex-derivatives","BTCF0:USTF0",1750665816465,0.97904688,101950.0,101940.0,0.53478725]
["bitfinex-derivatives","BTCF0:USTF0",1750665816659,0.97864688,101950.0,101940.0,0.8450296]
["bitfinex-derivatives","BTCF0:USTF0",1750665816859,0.97904688,101950.0,101940.0,0.8450296]
["bitfinex-derivatives","BTCF0:USTF0",1750665817657,0.97912688,101950.0,101940.0,0.99420812]
["bitfinex-derivatives","BTCF0:USTF0",1750665820563,0.97912688,101950.0,101940.0,0.77767519]
["bitfinex-derivatives","BTCF0:USTF0",1750665820763,0.97912688,101950.0,101940.0,0.99420812]
["bitfinex-derivatives","BTCF0:USTF0",1750665824264,0.38024688,101950.0,101940.0,0.99395954]
["bitfinex-derivatives","BTCF0:USTF0",1750665824459,0.38024688,101950.0,101940.0,0.8962316]
["bitfinex-derivatives","BTCF0:USTF0",1750665824764,0.97868688,101950.0,101940.0,0.8962316]
["bitfinex-derivatives","BTCF0:USTF0",1750665825064,0.97908688,101950.0,101940.0,1.03336992]
["bitfinex-derivatives","BTCF0:USTF0",1750665826061,0.37524688,101950.0,101940.0,1.03336992]
["bitfinex-derivatives","BTCF0:USTF0",1750665826362,0.97512688,101950.0,101940.0,1.03328042]
["bitfinex-derivatives","BTCF0:USTF0",1750665828166,0.37624688,101950.0,101940.0,1.03328042]
["bitfinex-derivatives","BTCF0:USTF0",1750665829467,0.37624688,101950.0,101940.0,0.8961421]
["bitfinex-derivatives","BTCF0:USTF0",1750665830063,0.37624688,101950.0,101940.0,1.1954421]
["bitfinex-derivatives","BTCF0:USTF0",1750665831279,0.37624688,101950.0,101940.0,0.76271432]
["bitfinex-derivatives","BTCF0:USTF0",1750665831567,0.37624688,101950.0,101940.0,1.1954421]
["bitfinex-derivatives","BTCF0:USTF0",1750665831867,0.37624688,101950.0,101940.0,1.29309546]
["bitfinex-derivatives","BTCF0:USTF0",1750665835967,0.78872737,101950.0,101940.0,0.4954358]
["bitfinex-derivatives","BTCF0:USTF0",1750665836176,0.78872737,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665836177,0.90612737,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665836472,0.68976348,101950.0,101940.0,0.1961358]
["bitfinex-derivatives","BTCF0:USTF0",1750665837369,0.68976348,101950.0,101940.0,0.41249969]
["bitfinex-derivatives","BTCF0:USTF0",1750665839970,1.28888348,101950.0,101940.0,0.41249969]
["bitfinex-derivatives","BTCF0:USTF0",1750665841477,1.09276688,101950.0,101940.0,0.41249969]
["bitfinex-derivatives","BTCF0:USTF0",1750665841975,0.01544688,101950.0,101940.0,1.02581694]
["bitfinex-derivatives","BTCF0:USTF0",1750665842278,0.01504688,101950.0,101940.0,1.36876358]
["bitfinex-derivatives","BTCF0:USTF0",1750665842579,0.01544688,101950.0,101940.0,1.1451019]
["bitfinex-derivatives","BTCF0:USTF0",1750665843070,0.01544688,101950.0,101940.0,1.00796358]
["bitfinex-derivatives","BTCF0:USTF0",1750665843275,0.01444688,101950.0,101940.0,1.15268358]
["bitfinex-derivatives","BTCF0:USTF0",1750665843476,0.01444688,101950.0,101940.0,1.00996358]
["bitfinex-derivatives","BTCF0:USTF0",1750665843681,0.01444688,101950.0,101940.0,1.15468358]
["bitfinex-derivatives","BTCF0:USTF0",1750665843981,0.01444688,101950.0,101940.0,1.15568358]
["bitfinex-derivatives","BTCF0:USTF0",1750665844777,0.01444688,101950.0,101940.0,1.15368358]
["bitfinex-derivatives","BTCF0:USTF0",1750665844973,0.01444688,101950.0,101940.0,1.15468358]
["bitfinex-derivatives","BTCF0:USTF0",1750665845278,0.01444688,101950.0,101940.0,1.1587021]
["bitfinex-derivatives","BTCF0:USTF0",1750665846076,0.01444688,101950.0,101940.0,1.15468358]
["bitfinex-derivatives","BTCF0:USTF0",1750665847076,0.01444688,101950.0,101940.0,1.1587021]
["bitfinex-derivatives","BTCF0:USTF0",1750665847878,0.01444688,101950.0,101940.0,0.8594021]
["bitfinex-derivatives","BTCF0:USTF0",1750665848180,0.01444688,101950.0,101940.0,0.85538358]
["bitfinex-derivatives","BTCF0:USTF0",1750665853284,0.01444688,101950.0,101940.0,0.8594021]
["bitfinex-derivatives","BTCF0:USTF0",1750665853983,0.01444688,101950.0,101940.0,1.1587021]
["bitfinex-derivatives","BTCF0:USTF0",1750665854585,0.01444688,101950.0,101940.0,1.29584042]
["bitfinex-derivatives","BTCF0:USTF0",1750665855789,0.01444688,101950.0,101940.0,1.65664042]
["bitfinex-derivatives","BTCF0:USTF0",1750665855986,0.5816,101970.0,101960.0,0.1960973]
["bitfinex-derivatives","BTCF0:USTF0",1750665856182,0.5008,101970.0,101960.0,0.42849401]
["bitfinex-derivatives","BTCF0:USTF0",1750665856488,0.5415,101970.0,101960.0,0.46899401]
["bitfinex-derivatives","BTCF0:USTF0",1750665857493,0.5445,101970.0,101960.0,0.46899401]
["bitfinex-derivatives","BTCF0:USTF0",1750665857789,0.5465,101970.0,101960.0,0.46899401]
["bitfinex-derivatives","BTCF0:USTF0",1750665858581,1.14526,101970.0,101960.0,0.50619401]
["bitfinex-derivatives","BTCF0:USTF0",1750665859687,1.14526,101970.0,101960.0,0.80549401]
["bitfinex-derivatives","BTCF0:USTF0",1750665860381,1.3616342,101970.0,101960.0,1.02187852]
["bitfinex-derivatives","BTCF0:USTF0",1750665861584,1.3616342,101970.0,101960.0,1.0058457]
["bitfinex-derivatives","BTCF0:USTF0",1750665861793,1.3616342,101970.0,101960.0,0.5730973]
["bitfinex-derivatives","BTCF0:USTF0",1750665861986,1.3616342,101970.0,101960.0,0.7894715]
["bitfinex-derivatives","BTCF0:USTF0",1750665863692,1.14526,101970.0,101960.0,0.7894715]
["bitfinex-derivatives","BTCF0:USTF0",1750665863994,1.3616342,101970.0,101960.0,0.7894715]
["bitfinex-derivatives","BTCF0:USTF0",1750665865392,1.3615142,101970.0,101960.0,0.7894715]
["bitfinex-derivatives","BTCF0:USTF0",1750665865999,1.5575924,101970.0,101960.0,0.7894715]
["bitfinex-derivatives","BTCF0:USTF0",1750665866490,1.3615142,101970.0,101960.0,0.7894715]
["bitfinex-derivatives","BTCF0:USTF0",1750665867996,1.3615142,101970.0,101960.0,1.0058457]
["bitfinex-derivatives","BTCF0:USTF0",1750665869599,1.5575924,101970.0,101960.0,1.0058457]
["bitfinex-derivatives","BTCF0:USTF0",1750665870301,1.5575924,101970.0,101960.0,1.10365964]
["bitfinex-derivatives","BTCF0:USTF0",1750665870598,1.5575924,101970.0,101960.0,0.7894715]
["bitfinex-derivatives","BTCF0:USTF0",1750665871591,1.5575924,101970.0,101960.0,0.88728544]
["bitfinex-derivatives","BTCF0:USTF0",1750665871793,1.5575924,101970.0,101960.0,0.67091124]
["bitfinex-derivatives","BTCF0:USTF0",1750665872097,1.5575924,101970.0,101960.0,0.80958544]
["bitfinex-derivatives","BTCF0:USTF0",1750665872297,1.5978924,101970.0,101960.0,0.80958544]
["bitfinex-derivatives","BTCF0:USTF0",1750665872596,1.6361924,101970.0,101960.0,0.7117715]
["bitfinex-derivatives","BTCF0:USTF0",1750665873099,1.6361924,101970.0,101960.0,0.7529715]
["bitfinex-derivatives","BTCF0:USTF0",1750665874696,1.6361924,101970.0,101960.0,0.7925715]
["bitfinex-derivatives","BTCF0:USTF0",1750665875599,1.5978924,101970.0,101960.0,0.7925715]
["bitfinex-derivatives","BTCF0:USTF0",1750665877496,1.5978924,101970.0,101960.0,0.4932715]
["bitfinex-derivatives","BTCF0:USTF0",1750665881904,1.5978924,101970.0,101960.0,0.5319715]
["bitfinex-derivatives","BTCF0:USTF0",1750665882997,1.5978924,101970.0,101960.0,0.62978544]
["bitfinex-derivatives","BTCF0:USTF0",1750665883197,1.5575924,101970.0,101960.0,0.62978544]
["bitfinex-derivatives","BTCF0:USTF0",1750665883402,1.5575924,101970.0,101960.0,0.92908544]
["bitfinex-derivatives","BTCF0:USTF0",1750665885006,1.5575924,101970.0,101960.0,0.71271124]
["bitfinex-derivatives","BTCF0:USTF0",1750665885203,1.5575924,101970.0,101960.0,0.92908544]
["bitfinex-derivatives","BTCF0:USTF0",1750665886407,1.5575924,101970.0,101960.0,0.71271124]
["bitfinex-derivatives","BTCF0:USTF0",1750665886605,1.5575924,101970.0,101960.0,0.92908544]
["bitfinex-derivatives","BTCF0:USTF0",1750665888204,1.7739666,101970.0,101960.0,0.4953973]
["bitfinex-derivatives","BTCF0:USTF0",1750665888506,1.6382924,101970.0,101960.0,0.4953973]
["bitfinex-derivatives","BTCF0:USTF0",1750665889209,1.6382924,101970.0,101960.0,0.1960973]
["bitfinex-derivatives","BTCF0:USTF0",1750665889806,1.6382924,101970.0,101960.0,0.29391124]
["bitfinex-derivatives","BTCF0:USTF0",1750665890307,1.6382924,101970.0,101960.0,0.1960973]
["bitfinex-derivatives","BTCF0:USTF0",1750665892000,1.6382924,101970.0,101960.0,0.4124715]
["bitfinex-derivatives","BTCF0:USTF0",1750665893809,1.4422142,101970.0,101960.0,0.4124715]
["bitfinex-derivatives","BTCF0:USTF0",1750665894011,1.4422142,101970.0,101960.0,0.4523715]
["bitfinex-derivatives","BTCF0:USTF0",1750665894611,1.6382924,101970.0,101960.0,0.4523715]
["bitfinex-derivatives","BTCF0:USTF0",1750665895810,0.7022782,101970.0,101960.0,0.4523715]
["bitfinex-derivatives","BTCF0:USTF0",1750665896011,1.5154524,101970.0,101960.0,0.5292715]
["bitfinex-derivatives","BTCF0:USTF0",1750665897110,1.5553524,101970.0,101960.0,0.5292715]
["bitfinex-derivatives","BTCF0:USTF0",1750665899116,1.5553524,101970.0,101960.0,0.53329002]
["bitfinex-derivatives","BTCF0:USTF0",1750665901128,1.5553524,101970.0,101960.0,0.5292715]
["bitfinex-derivatives","BTCF0:USTF0",1750665901829,0.5062,101970.0,101960.0,0.7456457]
["bitfinex-derivatives","BTCF0:USTF0",1750665902130,1.10232,101970.0,101960.0,0.74966422]
["bitfinex-derivatives","BTCF0:USTF0",1750665902328,0.5058,101970.0,101960.0,0.74966422]
["bitfinex-derivatives","BTCF0:USTF0",1750665902529,1.1028,101970.0,101960.0,0.74966422]
["bitfinex-derivatives","BTCF0:USTF0",1750665904232,1.1028,101970.0,101960.0,0.7456457]
["bitfinex-derivatives","BTCF0:USTF0",1750665905227,1.1028,101970.0,101930.0,0.23508414]
["bitfinex-derivatives","BTCF0:USTF0",1750665905228,0.0500243,101960.0,101930.0,0.23508414]
["bitfinex-derivatives","BTCF0:USTF0",1750665905429,0.1961552,101930.0,101920.0,0.07712269]
["bitfinex-derivatives","BTCF0:USTF0",1750665905633,0.1961745,101920.0,101910.0,0.05171471]
["bitfinex-derivatives","BTCF0:USTF0",1750665905926,1.20439551,101920.0,101910.0,0.05171471]
["bitfinex-derivatives","BTCF0:USTF0",1750665906123,1.24279551,101920.0,101910.0,0.01161471]
["bitfinex-derivatives","BTCF0:USTF0",1750665906330,0.196213,101900.0,101890.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1750665906524,0.196213,101900.0,101890.0,0.40054598]
["bitfinex-derivatives","BTCF0:USTF0",1750665906525,2.0980414,101900.0,101890.0,0.40054598]
["bitfinex-derivatives","BTCF0:USTF0",1750665906832,2.0980414,101900.0,101890.0,0.32315652]
["bitfinex-derivatives","BTCF0:USTF0",1750665907719,1.8819072,101900.0,101890.0,0.53953072]
["bitfinex-derivatives","BTCF0:USTF0",1750665908129,1.8823072,101900.0,101890.0,0.53953072]
["bitfinex-derivatives","BTCF0:USTF0",1750665908330,1.665933,101900.0,101890.0,0.32315652]
["bitfinex-derivatives","BTCF0:USTF0",1750665908532,1.665933,101900.0,101890.0,0.32415652]
["bitfinex-derivatives","BTCF0:USTF0",1750665909230,1.665933,101900.0,101890.0,0.32515652]
["bitfinex-derivatives","BTCF0:USTF0",1750665910831,1.88260965,101900.0,101890.0,0.32515652]
["bitfinex-derivatives","BTCF0:USTF0",1750665911027,1.88260965,101900.0,101890.0,0.40243874]
["bitfinex-derivatives","BTCF0:USTF0",1750665912938,1.88260965,101900.0,101890.0,0.70173874]
["bitfinex-derivatives","BTCF0:USTF0",1750665917741,1.16100965,101900.0,101890.0,0.70173874]
["bitfinex-derivatives","BTCF0:USTF0",1750665918041,1.88260965,101900.0,101890.0,0.70173874]
["bitfinex-derivatives","BTCF0:USTF0",1750665918642,1.46972,101900.0,101890.0,0.70173874]
["bitfinex-derivatives","BTCF0:USTF0",1750665918841,1.46972,101900.0,101890.0,0.91841539]
["bitfinex-derivatives","BTCF0:USTF0",1750665918842,0.872,101900.0,101890.0,0.91841539]
["bitfinex-derivatives","BTCF0:USTF0",1750665919138,1.4694,101900.0,101890.0,0.91841539]
["bitfinex-derivatives","BTCF0:USTF0",1750665919339,1.4694,101900.0,101890.0,0.12956825]
["bitfinex-derivatives","BTCF0:USTF0",1750665919340,1.88268995,101900.0,101890.0,0.12956825]
["bitfinex-derivatives","BTCF0:USTF0",1750665919543,1.96468995,101900.0,101890.0,0.13358677]
["bitfinex-derivatives","BTCF0:USTF0",1750665919740,1.96468995,101900.0,101890.0,0.32981927]
["bitfinex-derivatives","BTCF0:USTF0",1750665920141,1.98272786,101900.0,101890.0,0.32981927]
["bitfinex-derivatives","BTCF0:USTF0",1750665921344,1.98672786,101900.0,101890.0,0.32781927]
["bitfinex-derivatives","BTCF0:USTF0",1750665921541,0.1962327,101890.0,101880.0,0.38743911]
["bitfinex-derivatives","BTCF0:USTF0",1750665921745,0.98820935,101890.0,101880.0,0.39652514]
["bitfinex-derivatives","BTCF0:USTF0",1750665922045,0.98820935,101890.0,101880.0,0.35542514]
["bitfinex-derivatives","BTCF0:USTF0",1750665923144,0.98820935,101890.0,101880.0,0.30636304]
["bitfinex-derivatives","BTCF0:USTF0",1750665923332,1.00617602,101890.0,101880.0,0.20702971]
["bitfinex-derivatives","BTCF0:USTF0",1750665923532,1.14252589,101890.0,101880.0,0.196252]
["bitfinex-derivatives","BTCF0:USTF0",1750665923745,0.195252,101880.0,101870.0,0.48933158]
["bitfinex-derivatives","BTCF0:USTF0",1750665924043,1.58498865,101880.0,101870.0,0.48933158]
["bitfinex-derivatives","BTCF0:USTF0",1750665924837,1.58498865,101880.0,101870.0,0.44903158]
["bitfinex-derivatives","BTCF0:USTF0",1750665925133,1.58498865,101880.0,101870.0,0.45003158]
["bitfinex-derivatives","BTCF0:USTF0",1750665925538,1.58498865,101880.0,101870.0,0.45203158]
["bitfinex-derivatives","BTCF0:USTF0",1750665926043,1.58498865,101880.0,101870.0,0.46299507]
["bitfinex-derivatives","BTCF0:USTF0",1750665926340,1.58498865,101880.0,101870.0,0.38669507]
["bitfinex-derivatives","BTCF0:USTF0",1750665927240,1.58502865,101880.0,101870.0,0.38669507]
["bitfinex-derivatives","BTCF0:USTF0",1750665927440,1.58502865,101880.0,101870.0,0.38469507]
["bitfinex-derivatives","BTCF0:USTF0",1750665927636,1.58502865,101880.0,101870.0,0.38569507]
["bitfinex-derivatives","BTCF0:USTF0",1750665928043,1.58702865,101880.0,101870.0,0.38469507]
["bitfinex-derivatives","BTCF0:USTF0",1750665928645,1.58802865,101880.0,101870.0,0.38369507]
["bitfinex-derivatives","BTCF0:USTF0",1750665929044,1.371352,101880.0,101870.0,0.38369507]
["bitfinex-derivatives","BTCF0:USTF0",1750665929446,1.58802865,101880.0,101870.0,0.38369507]
["bitfinex-derivatives","BTCF0:USTF0",1750665929946,0.99022865,101880.0,101870.0,0.38369507]
["bitfinex-derivatives","BTCF0:USTF0",1750665930145,1.10192,101880.0,101870.0,0.68955775]
["bitfinex-derivatives","BTCF0:USTF0",1750665930350,1.10192,101880.0,101870.0,1.02665775]
["bitfinex-derivatives","BTCF0:USTF0",1750665931055,1.10228,101880.0,101870.0,1.02665775]
["bitfinex-derivatives","BTCF0:USTF0",1750665931348,1.10228,101880.0,101870.0,1.04258747]
["bitfinex-derivatives","BTCF0:USTF0",1750665931550,1.10268,101880.0,101870.0,1.04258747]
["bitfinex-derivatives","BTCF0:USTF0",1750665931742,1.10228,101880.0,101870.0,1.04258747]
["bitfinex-derivatives","BTCF0:USTF0",1750665931943,1.10268,101880.0,101870.0,1.04258747]
["bitfinex-derivatives","BTCF0:USTF0",1750665934152,0.5042,101880.0,101870.0,1.04258747]
["bitfinex-derivatives","BTCF0:USTF0",1750665934549,1.10288,101880.0,101870.0,1.04258747]
["bitfinex-derivatives","BTCF0:USTF0",1750665934756,1.10288,101880.0,101870.0,1.04660599]
["bitfinex-derivatives","BTCF0:USTF0",1750665937257,1.1028,101880.0,101870.0,1.04660599]
["bitfinex-derivatives","BTCF0:USTF0",1750665938450,1.1028,101880.0,101870.0,0.82992934]
["bitfinex-derivatives","BTCF0:USTF0",1750665938755,1.1028,101880.0,101870.0,1.04660599]
["bitfinex-derivatives","BTCF0:USTF0",1750665939860,1.1028,101880.0,101870.0,1.03067627]
["bitfinex-derivatives","BTCF0:USTF0",1750665940155,1.1028,101880.0,101870.0,0.81399962]
["bitfinex-derivatives","BTCF0:USTF0",1750665940356,1.1028,101880.0,101870.0,1.03067627]
["bitfinex-derivatives","BTCF0:USTF0",1750665941060,0.74184,101880.0,101870.0,1.17399627]
["bitfinex-derivatives","BTCF0:USTF0",1750665941252,0.74144,101880.0,101870.0,1.94779292]
["bitfinex-derivatives","BTCF0:USTF0",1750665941456,0.74184,101880.0,101870.0,1.94779292]
["bitfinex-derivatives","BTCF0:USTF0",1750665941659,0.74144,101880.0,101870.0,1.94779292]
["bitfinex-derivatives","BTCF0:USTF0",1750665941965,0.74144,101880.0,101870.0,2.0451087]
["bitfinex-derivatives","BTCF0:USTF0",1750665941966,0.6269707,101880.0,101870.0,2.0451087]
["bitfinex-derivatives","BTCF0:USTF0",1750665942259,0.0489787,101880.0,101870.0,2.1432562]
["bitfinex-derivatives","BTCF0:USTF0",1750665942453,0.35192374,101890.0,101870.0,2.44818922]
["bitfinex-derivatives","BTCF0:USTF0",1750665942646,1.08044374,101890.0,101880.0,0.79469133]
["bitfinex-derivatives","BTCF0:USTF0",1750665942850,1.08084374,101890.0,101880.0,0.99098733]
["bitfinex-derivatives","BTCF0:USTF0",1750665944156,1.08184374,101890.0,101880.0,0.99098733]
["bitfinex-derivatives","BTCF0:USTF0",1750665944661,1.08184374,101890.0,101880.0,0.79469133]
["bitfinex-derivatives","BTCF0:USTF0",1750665945259,0.48332374,101890.0,101880.0,0.79469133]
["bitfinex-derivatives","BTCF0:USTF0",1750665945559,1.08164374,101890.0,101880.0,1.09399133]
["bitfinex-derivatives","BTCF0:USTF0",1750665946155,0.1314,101890.0,101880.0,1.45479133]
["bitfinex-derivatives","BTCF0:USTF0",1750665946453,0.3608,101900.0,101890.0,0.4955327]
["bitfinex-derivatives","BTCF0:USTF0",1750665946454,0.34710917,101900.0,101890.0,0.4955327]
["bitfinex-derivatives","BTCF0:USTF0",1750665946658,0.40710917,101900.0,101890.0,1.12916935]
["bitfinex-derivatives","BTCF0:USTF0",1750665946862,0.40750917,101900.0,101890.0,1.12916935]
["bitfinex-derivatives","BTCF0:USTF0",1750665947460,0.40950917,101900.0,101890.0,1.12916935]
["bitfinex-derivatives","BTCF0:USTF0",1750665947854,0.41150917,101900.0,101890.0,1.12916935]
["bitfinex-derivatives","BTCF0:USTF0",1750665948754,0.41150917,101900.0,101890.0,1.72744935]
["bitfinex-derivatives","BTCF0:USTF0",1750665950962,0.41150917,101900.0,101890.0,1.73146787]
["bitfinex-derivatives","BTCF0:USTF0",1750665956663,0.41150917,101900.0,101890.0,1.69798787]
["bitfinex-derivatives","BTCF0:USTF0",1750665957350,0.41150917,101900.0,101890.0,2.19398787]
["bitfinex-derivatives","BTCF0:USTF0",1750665959863,0.0235951,101900.0,101890.0,2.55478787]
["bitfinex-derivatives","BTCF0:USTF0",1750665960657,0.3608,101910.0,101900.0,0.64564768]
["bitfinex-derivatives","BTCF0:USTF0",1750665960960,0.50965379,101910.0,101900.0,0.76604768]
["bitfinex-derivatives","BTCF0:USTF0",1750665961863,0.51265379,101910.0,101900.0,0.76604768]
["bitfinex-derivatives","BTCF0:USTF0",1750665962064,0.51265379,101910.0,101900.0,0.54937103]
["bitfinex-derivatives","BTCF0:USTF0",1750665962261,0.51265379,101910.0,101900.0,0.64668681]
["bitfinex-derivatives","BTCF0:USTF0",1750665962563,0.51265379,101910.0,101900.0,0.54937103]
["bitfinex-derivatives","BTCF0:USTF0",1750665962963,0.51265379,101910.0,101900.0,0.76604768]
["bitfinex-derivatives","BTCF0:USTF0",1750665963162,0.51265379,101910.0,101900.0,1.06534768]
["bitfinex-derivatives","BTCF0:USTF0",1750665963361,0.51705379,101910.0,101900.0,1.16266346]
["bitfinex-derivatives","BTCF0:USTF0",1750665963958,0.46224479,101910.0,101900.0,1.16266346]
["bitfinex-derivatives","BTCF0:USTF0",1750665964260,0.1118177,101910.0,101900.0,1.52346346]
["bitfinex-derivatives","BTCF0:USTF0",1750665964463,0.37883267,101920.0,101910.0,0.1961942]
["bitfinex-derivatives","BTCF0:USTF0",1750665964666,0.37883267,101920.0,101910.0,1.06383494]
["bitfinex-derivatives","BTCF0:USTF0",1750665964667,0.50883267,101920.0,101910.0,1.06383494]
["bitfinex-derivatives","BTCF0:USTF0",1750665964860,0.50883267,101920.0,101910.0,1.10273494]
["bitfinex-derivatives","BTCF0:USTF0",1750665965060,0.50923267,101920.0,101910.0,1.10273494]
["bitfinex-derivatives","BTCF0:USTF0",1750665965463,0.50923267,101920.0,101910.0,1.0050475]
["bitfinex-derivatives","BTCF0:USTF0",1750665965668,0.51323267,101920.0,101910.0,1.0050475]
["bitfinex-derivatives","BTCF0:USTF0",1750665965869,0.51723267,101920.0,101910.0,1.0050475]
["bitfinex-derivatives","BTCF0:USTF0",1750665966371,0.4992,101920.0,101910.0,1.0050475]
["bitfinex-derivatives","BTCF0:USTF0",1750665969576,0.4992,101920.0,101910.0,1.0724475]
["bitfinex-derivatives","BTCF0:USTF0",1750665970070,0.4992,101920.0,101910.0,1.1480475]
["bitfinex-derivatives","BTCF0:USTF0",1750665971873,0.5367,101920.0,101910.0,1.1480475]
["bitfinex-derivatives","BTCF0:USTF0",1750665972073,0.5327,101920.0,101910.0,1.1480475]
["bitfinex-derivatives","BTCF0:USTF0",1750665972373,0.5287,101920.0,101910.0,1.1480475]
["bitfinex-derivatives","BTCF0:USTF0",1750665976671,0.5287,101920.0,101910.0,1.3108475]
["bitfinex-derivatives","BTCF0:USTF0",1750665977268,0.5287,101920.0,101910.0,0.8774942]
["bitfinex-derivatives","BTCF0:USTF0",1750665977474,0.5287,101920.0,101910.0,1.3108475]
["bitfinex-derivatives","BTCF0:USTF0",1750665978483,0.5287,101920.0,101910.0,0.85577085]
["bitfinex-derivatives","BTCF0:USTF0",1750665978880,0.5693,101920.0,101910.0,0.85577085]
["bitfinex-derivatives","BTCF0:USTF0",1750665979484,0.5693,101920.0,101910.0,0.85978937]
["bitfinex-derivatives","BTCF0:USTF0",1750665980577,0.5693,101920.0,101910.0,0.89958937]
["bitfinex-derivatives","BTCF0:USTF0",1750665981286,0.5693,101920.0,101910.0,1.11626602]
["bitfinex-derivatives","BTCF0:USTF0",1750665981478,0.5693,101920.0,101910.0,0.89958937]
["bitfinex-derivatives","BTCF0:USTF0",1750665981684,0.6097,101920.0,101910.0,0.89958937]
["bitfinex-derivatives","BTCF0:USTF0",1750665981981,0.6097,101920.0,101910.0,0.85978937]
["bitfinex-derivatives","BTCF0:USTF0",1750665982284,0.98844611,101920.0,101910.0,0.71618937]
["bitfinex-derivatives","BTCF0:USTF0",1750665990188,0.9705,101920.0,101910.0,0.71618937]
["bitfinex-derivatives","BTCF0:USTF0",1750665990484,0.9705,101920.0,101910.0,0.49951272]
["bitfinex-derivatives","BTCF0:USTF0",1750665990787,0.9882584,101920.0,101910.0,0.71618937]
["bitfinex-derivatives","BTCF0:USTF0",1750665992981,0.9882584,101920.0,101910.0,0.49951272]
["bitfinex-derivatives","BTCF0:USTF0",1750665993183,0.9882584,101920.0,101910.0,0.71618937]
["bitfinex-derivatives","BTCF0:USTF0",1750665994389,0.9882584,101920.0,101910.0,0.49951272]
["bitfinex-derivatives","BTCF0:USTF0",1750665994591,0.9882584,101920.0,101910.0,0.75488937]
["bitfinex-derivatives","BTCF0:USTF0",1750665995092,0.9478584,101920.0,101910.0,0.75488937]
["bitfinex-derivatives","BTCF0:USTF0",1750665996790,0.9478584,101920.0,101910.0,0.79288937]
["bitfinex-derivatives","BTCF0:USTF0",1750665997597,0.9072584,101920.0,101910.0,0.79288937]
["bitfinex-derivatives","BTCF0:USTF0",1750665997785,1.5050184,101920.0,101910.0,0.79288937]
["bitfinex-derivatives","BTCF0:USTF0",1750666000287,1.5423184,101920.0,101910.0,0.79288937]
["bitfinex-derivatives","BTCF0:USTF0",1750666002194,1.5050184,101920.0,101910.0,0.71618937]
["bitfinex-derivatives","BTCF0:USTF0",1750666002404,1.5437184,101920.0,101910.0,0.71618937]
["bitfinex-derivatives","BTCF0:USTF0",1750666004194,1.5437184,101920.0,101910.0,0.75608937]
["bitfinex-derivatives","BTCF0:USTF0",1750666004996,1.5437184,101920.0,101910.0,0.79588937]
["bitfinex-derivatives","BTCF0:USTF0",1750666005205,1.5437184,101920.0,101910.0,0.79688937]
["bitfinex-derivatives","BTCF0:USTF0",1750666005804,1.5050184,101920.0,101910.0,0.79688937]
["bitfinex-derivatives","BTCF0:USTF0",1750666006806,1.5050184,101920.0,101910.0,0.79588937]
["bitfinex-derivatives","BTCF0:USTF0",1750666007202,0.9072584,101920.0,101910.0,0.79588937]
["bitfinex-derivatives","BTCF0:USTF0",1750666007409,1.4671184,101920.0,101910.0,1.01256602]
["bitfinex-derivatives","BTCF0:USTF0",1750666007807,1.4667184,101920.0,101910.0,1.01256602]
["bitfinex-derivatives","BTCF0:USTF0",1750666007997,1.4671184,101920.0,101910.0,1.01256602]
["bitfinex-derivatives","BTCF0:USTF0",1750666009308,1.4671184,101920.0,101910.0,0.79588937]
["bitfinex-derivatives","BTCF0:USTF0",1750666009506,1.4671184,101920.0,101910.0,1.01256602]
["bitfinex-derivatives","BTCF0:USTF0",1750666009710,0.8697584,101920.0,101910.0,1.01256602]
["bitfinex-derivatives","BTCF0:USTF0",1750666010008,1.4669584,101920.0,101910.0,1.01256602]
["bitfinex-derivatives","BTCF0:USTF0",1750666010210,1.4665584,101920.0,101910.0,1.01256602]
["bitfinex-derivatives","BTCF0:USTF0",1750666010414,1.4669584,101920.0,101910.0,1.11063173]
["bitfinex-derivatives","BTCF0:USTF0",1750666010602,1.4669584,101920.0,101910.0,0.67727843]
["bitfinex-derivatives","BTCF0:USTF0",1750666010798,1.4669584,101920.0,101910.0,0.89395508]
["bitfinex-derivatives","BTCF0:USTF0",1750666011103,1.5474584,101920.0,101910.0,0.88993656]
["bitfinex-derivatives","BTCF0:USTF0",1750666011412,1.7436349,101920.0,101910.0,0.81023656]
["bitfinex-derivatives","BTCF0:USTF0",1750666012811,1.5474584,101920.0,101910.0,0.81023656]
["bitfinex-derivatives","BTCF0:USTF0",1750666013917,1.7436349,101920.0,101910.0,0.81023656]
["bitfinex-derivatives","BTCF0:USTF0",1750666015214,1.7436349,101920.0,101910.0,0.71217085]
["bitfinex-derivatives","BTCF0:USTF0",1750666016210,2.15655155,101920.0,101910.0,0.59355991]
["bitfinex-derivatives","BTCF0:USTF0",1750666016714,1.9398749,101920.0,101910.0,0.4954942]
["bitfinex-derivatives","BTCF0:USTF0",1750666016916,2.15655155,101920.0,101910.0,0.1961942]
["bitfinex-derivatives","BTCF0:USTF0",1750666017716,2.15855155,101920.0,101910.0,0.1961942]
["bitfinex-derivatives","BTCF0:USTF0",1750666018112,2.16055155,101920.0,101910.0,0.1961942]
["bitfinex-derivatives","BTCF0:USTF0",1750666023216,1.9438749,101920.0,101910.0,0.1961942]
["bitfinex-derivatives","BTCF0:USTF0",1750666023424,2.16055155,101920.0,101910.0,0.1961942]
["bitfinex-derivatives","BTCF0:USTF0",1750666024922,0.1961958,101910.0,101900.0,0.74071711]
["bitfinex-derivatives","BTCF0:USTF0",1750666025122,0.8246958,101910.0,101900.0,0.74071711]
["bitfinex-derivatives","BTCF0:USTF0",1750666026614,0.8246958,101910.0,101900.0,0.77961711]
["bitfinex-derivatives","BTCF0:USTF0",1750666027228,0.8246958,101910.0,101900.0,0.6815514]
["bitfinex-derivatives","BTCF0:USTF0",1750666028425,0.7852958,101910.0,101900.0,0.6815514]
["bitfinex-derivatives","BTCF0:USTF0",1750666028925,0.7852958,101910.0,101900.0,0.7210514]
["bitfinex-derivatives","BTCF0:USTF0",1750666031827,0.7480958,101910.0,101900.0,0.7210514]
["bitfinex-derivatives","BTCF0:USTF0",1750666034628,0.7480958,101910.0,101900.0,0.93772805]
["bitfinex-derivatives","BTCF0:USTF0",1750666034930,0.7069958,101910.0,101900.0,0.93772805]
["bitfinex-derivatives","BTCF0:USTF0",1750666035228,1.3036758,101910.0,101900.0,0.93772805]
["bitfinex-derivatives","BTCF0:USTF0",1750666035430,1.3036758,101910.0,101900.0,1.03579376]
["bitfinex-derivatives","BTCF0:USTF0",1750666036335,1.3036758,101910.0,101900.0,0.93772805]
["bitfinex-derivatives","BTCF0:USTF0",1750666039832,1.30769432,101910.0,101900.0,0.93772805]
["bitfinex-derivatives","BTCF0:USTF0",1750666040524,0.51481852,101910.0,101900.0,0.93772805]
["bitfinex-derivatives","BTCF0:USTF0",1750666040725,0.5108,101910.0,101900.0,0.93772805]
["bitfinex-derivatives","BTCF0:USTF0",1750666040931,1.10844,101910.0,101900.0,0.93772805]
["bitfinex-derivatives","BTCF0:USTF0",1750666041129,1.10804,101910.0,101900.0,0.93772805]
["bitfinex-derivatives","BTCF0:USTF0",1750666041329,1.10844,101910.0,101900.0,1.03579376]
["bitfinex-derivatives","BTCF0:USTF0",1750666041733,1.10844,101910.0,101900.0,0.93772805]
["bitfinex-derivatives","BTCF0:USTF0",1750666042129,1.10844,101910.0,101900.0,0.93872805]
["bitfinex-derivatives","BTCF0:USTF0",1750666043027,1.3046375,101910.0,101900.0,0.93872805]
["bitfinex-derivatives","BTCF0:USTF0",1750666043730,1.3046375,101910.0,101900.0,0.94072805]
["bitfinex-derivatives","BTCF0:USTF0",1750666043931,1.10844,101910.0,101900.0,0.94072805]
["bitfinex-derivatives","BTCF0:USTF0",1750666044132,1.10896,101910.0,101900.0,0.94072805]
["bitfinex-derivatives","BTCF0:USTF0",1750666044528,1.10936,101910.0,101900.0,0.94072805]
["bitfinex-derivatives","BTCF0:USTF0",1750666046937,1.3055575,101910.0,101900.0,0.94072805]
["bitfinex-derivatives","BTCF0:USTF0",1750666047836,1.30957602,101910.0,101900.0,0.94072805]
["bitfinex-derivatives","BTCF0:USTF0",1750666048035,1.11337852,101910.0,101900.0,0.94072805]
["bitfinex-derivatives","BTCF0:USTF0",1750666050830,1.11337852,101910.0,101900.0,1.08436805]
["bitfinex-derivatives","BTCF0:USTF0",1750666055142,1.11337852,101910.0,101900.0,1.18243376]
["bitfinex-derivatives","BTCF0:USTF0",1750666055951,1.10936,101910.0,101900.0,1.18243376]
["bitfinex-derivatives","BTCF0:USTF0",1750666056749,1.10936,101910.0,101900.0,0.96575711]
["bitfinex-derivatives","BTCF0:USTF0",1750666056949,1.11337852,101910.0,101900.0,1.18243376]
["bitfinex-derivatives","BTCF0:USTF0",1750666059548,0.75257852,101910.0,101900.0,1.18243376]
["bitfinex-derivatives","BTCF0:USTF0",1750666059749,1.11337852,101910.0,101900.0,1.18243376]
["bitfinex-derivatives","BTCF0:USTF0",1750666066154,1.10936,101910.0,101900.0,1.18243376]
["bitfinex-derivatives","BTCF0:USTF0",1750666066356,1.10936,101910.0,101900.0,1.39900837]
["bitfinex-derivatives","BTCF0:USTF0",1750666067050,1.15357852,101910.0,101900.0,1.39900837]
["bitfinex-derivatives","BTCF0:USTF0",1750666067556,1.15357852,101910.0,101900.0,1.35950837]
["bitfinex-derivatives","BTCF0:USTF0",1750666067743,1.19347852,101910.0,101900.0,1.35950837]
["bitfinex-derivatives","BTCF0:USTF0",1750666068459,1.38967612,101910.0,101900.0,1.32060837]
["bitfinex-derivatives","BTCF0:USTF0",1750666068656,1.19347852,101910.0,101900.0,1.32060837]
["bitfinex-derivatives","BTCF0:USTF0",1750666069261,1.38967612,101910.0,101900.0,1.32060837]
["bitfinex-derivatives","BTCF0:USTF0",1750666070457,1.38967612,101910.0,101900.0,1.22254266]
["bitfinex-derivatives","BTCF0:USTF0",1750666070761,1.02887612,101910.0,101900.0,1.22254266]
["bitfinex-derivatives","BTCF0:USTF0",1750666070963,1.75047612,101910.0,101900.0,1.22254266]
["bitfinex-derivatives","BTCF0:USTF0",1750666072860,1.75047612,101910.0,101900.0,1.00591703]
["bitfinex-derivatives","BTCF0:USTF0",1750666073060,1.75047612,101910.0,101900.0,1.10398274]
["bitfinex-derivatives","BTCF0:USTF0",1750666073261,1.75047612,101910.0,101900.0,1.00591703]
["bitfinex-derivatives","BTCF0:USTF0",1750666073659,1.75047612,101910.0,101900.0,1.00291703]
["bitfinex-derivatives","BTCF0:USTF0",1750666074267,1.96710175,101910.0,101900.0,0.51592563]
["bitfinex-derivatives","BTCF0:USTF0",1750666074468,2.16336575,101910.0,101900.0,0.59358251]
["bitfinex-derivatives","BTCF0:USTF0",1750666074662,2.16336575,101910.0,101900.0,0.4955168]
["bitfinex-derivatives","BTCF0:USTF0",1750666075167,0.1962168,101900.0,101890.0,0.59360181]
["bitfinex-derivatives","BTCF0:USTF0",1750666075466,1.34095148,101900.0,101890.0,0.4955361]
["bitfinex-derivatives","BTCF0:USTF0",1750666076456,0.1962361,101890.0,101880.0,0.56005063]
["bitfinex-derivatives","BTCF0:USTF0",1750666076661,1.59758173,101890.0,101880.0,0.5936622]
["bitfinex-derivatives","BTCF0:USTF0",1750666077059,1.59758173,101890.0,101880.0,0.81028783]
["bitfinex-derivatives","BTCF0:USTF0",1750666078260,1.3809561,101890.0,101880.0,0.5936622]
["bitfinex-derivatives","BTCF0:USTF0",1750666078462,1.3809561,101890.0,101880.0,0.81043632]
["bitfinex-derivatives","BTCF0:USTF0",1750666078669,1.3809561,101890.0,101880.0,0.5936622]
["bitfinex-derivatives","BTCF0:USTF0",1750666078866,1.3809561,101890.0,101880.0,0.6346622]
["bitfinex-derivatives","BTCF0:USTF0",1750666079166,1.3809561,101890.0,101880.0,0.85143632]
["bitfinex-derivatives","BTCF0:USTF0",1750666079567,1.3809561,101890.0,101880.0,0.6346622]
["bitfinex-derivatives","BTCF0:USTF0",1750666080469,1.3809561,101890.0,101880.0,0.85143632]
["bitfinex-derivatives","BTCF0:USTF0",1750666081367,0.549,101890.0,101880.0,0.85143632]
["bitfinex-derivatives","BTCF0:USTF0",1750666081559,0.5108,101890.0,101880.0,0.80911044]
["bitfinex-derivatives","BTCF0:USTF0",1750666081764,0.5108,101890.0,101880.0,0.95139044]
["bitfinex-derivatives","BTCF0:USTF0",1750666082067,1.10828,101890.0,101880.0,0.95139044]
["bitfinex-derivatives","BTCF0:USTF0",1750666082763,1.10828,101890.0,101880.0,0.95339044]
["bitfinex-derivatives","BTCF0:USTF0",1750666082962,1.10828,101890.0,101880.0,0.95439044]
["bitfinex-derivatives","BTCF0:USTF0",1750666083768,1.10828,101890.0,101880.0,0.95239044]
["bitfinex-derivatives","BTCF0:USTF0",1750666083969,1.10828,101890.0,101880.0,0.95739044]
["bitfinex-derivatives","BTCF0:USTF0",1750666084169,1.10828,101890.0,101880.0,0.95939044]
["bitfinex-derivatives","BTCF0:USTF0",1750666084865,0.1211657,101890.0,101880.0,1.32019044]
["bitfinex-derivatives","BTCF0:USTF0",1750666085070,0.20896865,101910.0,101900.0,0.1962168]
["bitfinex-derivatives","BTCF0:USTF0",1750666085264,0.36003586,101920.0,101910.0,0.1961975]
["bitfinex-derivatives","BTCF0:USTF0",1750666085466,0.14,101920.0,101910.0,0.75024574]
["bitfinex-derivatives","BTCF0:USTF0",1750666085767,0.738,101920.0,101910.0,0.84805872]
["bitfinex-derivatives","BTCF0:USTF0",1750666085968,0.7384,101920.0,101910.0,0.75024574]
["bitfinex-derivatives","BTCF0:USTF0",1750666086170,0.738,101920.0,101910.0,0.75024574]
["bitfinex-derivatives","BTCF0:USTF0",1750666086368,0.7404,101920.0,101910.0,0.75024574]
["bitfinex-derivatives","BTCF0:USTF0",1750666086567,0.7434,101920.0,101910.0,0.75024574]
["bitfinex-derivatives","BTCF0:USTF0",1750666087469,0.7414,101920.0,101910.0,0.75224574]
["bitfinex-derivatives","BTCF0:USTF0",1750666087870,0.7414,101920.0,101910.0,0.84996673]
["bitfinex-derivatives","BTCF0:USTF0",1750666088571,0.7384,101920.0,101910.0,0.84996673]
["bitfinex-derivatives","BTCF0:USTF0",1750666088872,0.1404,101920.0,101910.0,0.85196673]
["bitfinex-derivatives","BTCF0:USTF0",1750666089061,0.1404,101920.0,101910.0,0.85396673]
["bitfinex-derivatives","BTCF0:USTF0",1750666093775,0.14,101920.0,101910.0,0.85396673]
["bitfinex-derivatives","BTCF0:USTF0",1750666093974,0.1404,101920.0,101910.0,0.75624574]
["bitfinex-derivatives","BTCF0:USTF0",1750666096179,0.1404,101920.0,101910.0,1.05554574]
["bitfinex-derivatives","BTCF0:USTF0",1750666099583,0.14441852,101920.0,101910.0,1.05554574]
["bitfinex-derivatives","BTCF0:USTF0",1750666103983,0.14441852,101920.0,101910.0,1.19778574]
["bitfinex-derivatives","BTCF0:USTF0",1750666105383,0.14441852,101920.0,101910.0,0.98101162]
["bitfinex-derivatives","BTCF0:USTF0",1750666105584,0.50521852,101920.0,101910.0,0.98101162]
["bitfinex-derivatives","BTCF0:USTF0",1750666105788,1.10465852,101920.0,101910.0,0.86195849]
["bitfinex-derivatives","BTCF0:USTF0",1750666106084,1.14615852,101920.0,101910.0,0.98101162]
["bitfinex-derivatives","BTCF0:USTF0",1750666106987,1.14615852,101920.0,101910.0,1.19778574]
["bitfinex-derivatives","BTCF0:USTF0",1750666107687,1.10465852,101920.0,101910.0,1.19578574]
["bitfinex-derivatives","BTCF0:USTF0",1750666107886,1.10104,101920.0,101910.0,1.19678574]
["bitfinex-derivatives","BTCF0:USTF0",1750666108186,1.10064,101920.0,101910.0,1.19678574]
["bitfinex-derivatives","BTCF0:USTF0",1750666108486,1.10104,101920.0,101910.0,1.19678574]
["bitfinex-derivatives","BTCF0:USTF0",1750666108976,1.10104,101920.0,101910.0,1.19378574]
["bitfinex-derivatives","BTCF0:USTF0",1750666109288,0.14,101920.0,101910.0,1.19378574]
["bitfinex-derivatives","BTCF0:USTF0",1750666109477,0.14,101920.0,101910.0,1.29150673]
["bitfinex-derivatives","BTCF0:USTF0",1750666109882,0.1404,101920.0,101910.0,1.29150673]
["bitfinex-derivatives","BTCF0:USTF0",1750666110186,0.14,101920.0,101910.0,1.29150673]
["bitfinex-derivatives","BTCF0:USTF0",1750666110380,0.1404,101920.0,101910.0,1.29150673]
["bitfinex-derivatives","BTCF0:USTF0",1750666111488,0.1404,101920.0,101910.0,1.89126673]
["bitfinex-derivatives","BTCF0:USTF0",1750666112886,0.1404,101920.0,101910.0,2.15434574]
["bitfinex-derivatives","BTCF0:USTF0",1750666113685,0.14,101920.0,101910.0,2.15434574]
["bitfinex-derivatives","BTCF0:USTF0",1750666113989,0.41319699,101940.0,101930.0,0.1961603]
["bitfinex-derivatives","BTCF0:USTF0",1750666114192,1.1413,101940.0,101930.0,0.67262767]
["bitfinex-derivatives","BTCF0:USTF0",1750666114489,1.1413,101940.0,101930.0,0.79852767]
["bitfinex-derivatives","BTCF0:USTF0",1750666114690,1.1413,101940.0,101930.0,0.58175355]
["bitfinex-derivatives","BTCF0:USTF0",1750666114990,1.1417,101940.0,101930.0,0.79852767]
["bitfinex-derivatives","BTCF0:USTF0",1750666115592,1.1447,101940.0,101930.0,0.79852767]
["bitfinex-derivatives","BTCF0:USTF0",1750666116595,0.5473,101940.0,101930.0,1.17741076]
["bitfinex-derivatives","BTCF0:USTF0",1750666116794,1.1465,101940.0,101930.0,1.07957059]
["bitfinex-derivatives","BTCF0:USTF0",1750666117101,0.1454,101940.0,101930.0,1.44387171]
["bitfinex-derivatives","BTCF0:USTF0",1750666117395,0.1454,101940.0,101930.0,1.80467171]
["bitfinex-derivatives","BTCF0:USTF0",1750666117581,0.1454,101940.0,101930.0,1.90255767]
["bitfinex-derivatives","BTCF0:USTF0",1750666117780,0.5058,101940.0,101930.0,0.84517111]
["bitfinex-derivatives","BTCF0:USTF0",1750666117979,0.6299,101940.0,101930.0,0.96405927]
["bitfinex-derivatives","BTCF0:USTF0",1750666118186,0.6299,101940.0,101930.0,0.88442347]
["bitfinex-derivatives","BTCF0:USTF0",1750666118587,0.6299,101940.0,101930.0,0.96405927]
["bitfinex-derivatives","BTCF0:USTF0",1750666118785,0.6289,101940.0,101930.0,0.96405927]
["bitfinex-derivatives","BTCF0:USTF0",1750666119185,0.6259,101940.0,101930.0,0.96405927]
["bitfinex-derivatives","BTCF0:USTF0",1750666119382,0.6269,101940.0,101930.0,0.96405927]
["bitfinex-derivatives","BTCF0:USTF0",1750666119586,0.6269,101940.0,101930.0,1.06194789]
["bitfinex-derivatives","BTCF0:USTF0",1750666119995,1.22746,101940.0,101930.0,1.06194789]
["bitfinex-derivatives","BTCF0:USTF0",1750666120196,1.22846,101940.0,101930.0,1.06194789]
["bitfinex-derivatives","BTCF0:USTF0",1750666120699,1.22846,101940.0,101930.0,0.84517377]
["bitfinex-derivatives","BTCF0:USTF0",1750666121000,1.22846,101940.0,101930.0,1.06194789]
["bitfinex-derivatives","BTCF0:USTF0",1750666123697,0.6269,101940.0,101930.0,1.06194789]
["bitfinex-derivatives","BTCF0:USTF0",1750666123897,1.22826,101940.0,101930.0,1.06194789]
["bitfinex-derivatives","BTCF0:USTF0",1750666125902,1.22826,101940.0,101930.0,1.10094789]
["bitfinex-derivatives","BTCF0:USTF0",1750666126296,1.18896,101940.0,101930.0,1.10094789]
["bitfinex-derivatives","BTCF0:USTF0",1750666128105,1.18796,101940.0,101930.0,1.10194789]
["bitfinex-derivatives","BTCF0:USTF0",1750666128999,1.04696,101940.0,101930.0,1.10294789]
["bitfinex-derivatives","BTCF0:USTF0",1750666129200,1.05097852,101940.0,101930.0,1.10294789]
["bitfinex-derivatives","BTCF0:USTF0",1750666129401,1.05097852,101940.0,101930.0,0.88617377]
["bitfinex-derivatives","BTCF0:USTF0",1750666129601,1.05097852,101940.0,101930.0,1.10294789]
["bitfinex-derivatives","BTCF0:USTF0",1750666131196,0.96657852,101940.0,101930.0,1.31972201]
["bitfinex-derivatives","BTCF0:USTF0",1750666131399,0.96673852,101940.0,101930.0,1.36052201]
["bitfinex-derivatives","BTCF0:USTF0",1750666131701,0.96633852,101940.0,101930.0,1.36052201]
["bitfinex-derivatives","BTCF0:USTF0",1750666131901,0.96673852,101940.0,101930.0,1.36052201]
["bitfinex-derivatives","BTCF0:USTF0",1750666132206,0.96272,101940.0,101930.0,1.36052201]
["bitfinex-derivatives","BTCF0:USTF0",1750666132703,0.31435,101950.0,101940.0,0.1961409]
["bitfinex-derivatives","BTCF0:USTF0",1750666132909,0.6024,101950.0,101940.0,1.05268914]
["bitfinex-derivatives","BTCF0:USTF0",1750666133205,0.3608,101960.0,101950.0,0.1961216]
["bitfinex-derivatives","BTCF0:USTF0",1750666133400,0.9632,101960.0,101950.0,0.43968914]
["bitfinex-derivatives","BTCF0:USTF0",1750666133603,0.9624,101960.0,101950.0,0.65646326]
["bitfinex-derivatives","BTCF0:USTF0",1750666133803,0.9628,101960.0,101950.0,0.65646326]
["bitfinex-derivatives","BTCF0:USTF0",1750666135301,0.96681852,101960.0,101950.0,0.65646326]
["bitfinex-derivatives","BTCF0:USTF0",1750666135711,0.96881852,101960.0,101950.0,0.65646326]
["bitfinex-derivatives","BTCF0:USTF0",1750666135914,0.97181852,101960.0,101950.0,0.65646326]
["bitfinex-derivatives","BTCF0:USTF0",1750666136311,0.9678,101960.0,101950.0,0.65646326]
["bitfinex-derivatives","BTCF0:USTF0",1750666136810,0.3662,101960.0,101950.0,0.65646326]
["bitfinex-derivatives","BTCF0:USTF0",1750666137106,0.96748,101960.0,101950.0,0.65646326]
["bitfinex-derivatives","BTCF0:USTF0",1750666137807,0.96748,101960.0,101950.0,0.95576326]
["bitfinex-derivatives","BTCF0:USTF0",1750666143306,0.60668,101960.0,101950.0,0.95576326]
["bitfinex-derivatives","BTCF0:USTF0",1750666143517,0.0054,101960.0,101950.0,2.13453738]
["bitfinex-derivatives","BTCF0:USTF0",1750666143707,0.3608,101980.0,101970.0,0.1960832]
["bitfinex-derivatives","BTCF0:USTF0",1750666143918,0.47723154,101990.0,101980.0,0.196064]
["bitfinex-derivatives","BTCF0:USTF0",1750666144104,1.08023154,101990.0,101980.0,0.49733812]
["bitfinex-derivatives","BTCF0:USTF0",1750666144511,1.08063154,101990.0,101980.0,0.49733812]
["bitfinex-derivatives","BTCF0:USTF0",1750666144809,1.06296577,101990.0,101980.0,0.49733812]
["bitfinex-derivatives","BTCF0:USTF0",1750666145814,1.06696577,101990.0,101980.0,0.49733812]
["bitfinex-derivatives","BTCF0:USTF0",1750666146312,1.06796577,101990.0,101980.0,0.49733812]
["bitfinex-derivatives","BTCF0:USTF0",1750666146817,1.06796577,101990.0,101980.0,0.5078064]
["bitfinex-derivatives","BTCF0:USTF0",1750666147218,0.42296577,101990.0,101980.0,0.8071064]
["bitfinex-derivatives","BTCF0:USTF0",1750666147411,1.02588577,101990.0,101980.0,0.59033228]
["bitfinex-derivatives","BTCF0:USTF0",1750666147609,1.06448577,101990.0,101980.0,0.8071064]
["bitfinex-derivatives","BTCF0:USTF0",1750666147918,1.06488577,101990.0,101980.0,0.8071064]
["bitfinex-derivatives","BTCF0:USTF0",1750666148104,1.06488577,101990.0,101980.0,0.59033228]
["bitfinex-derivatives","BTCF0:USTF0",1750666148303,1.06488577,101990.0,101980.0,0.8071064]
["bitfinex-derivatives","BTCF0:USTF0",1750666148718,0.46196577,101990.0,101980.0,0.8071064]
["bitfinex-derivatives","BTCF0:USTF0",1750666148912,1.06492577,101990.0,101980.0,0.8071064]
["bitfinex-derivatives","BTCF0:USTF0",1750666149312,1.06488577,101990.0,101980.0,0.8071064]
["bitfinex-derivatives","BTCF0:USTF0",1750666150218,1.02588577,101990.0,101980.0,0.8071064]
["bitfinex-derivatives","BTCF0:USTF0",1750666150418,1.02588577,101990.0,101980.0,0.8493064]
["bitfinex-derivatives","BTCF0:USTF0",1750666151721,0.98678577,101990.0,101980.0,0.8493064]
["bitfinex-derivatives","BTCF0:USTF0",1750666152020,0.38386577,101990.0,101980.0,0.5500064]
["bitfinex-derivatives","BTCF0:USTF0",1750666152216,0.02266577,101990.0,101980.0,0.5500064]
["bitfinex-derivatives","BTCF0:USTF0",1750666152422,0.02306577,101990.0,101980.0,0.5500064]
["bitfinex-derivatives","BTCF0:USTF0",1750666152618,0.02306577,101990.0,101980.0,0.43088145]
["bitfinex-derivatives","BTCF0:USTF0",1750666152922,0.02306577,101990.0,101980.0,0.64765557]
["bitfinex-derivatives","BTCF0:USTF0",1750666153619,0.02106577,101990.0,101980.0,0.79513557]
["bitfinex-derivatives","BTCF0:USTF0",1750666154318,0.02106577,101990.0,101980.0,0.6974864]
["bitfinex-derivatives","BTCF0:USTF0",1750666155527,0.02106577,101990.0,101980.0,0.9967864]
["bitfinex-derivatives","BTCF0:USTF0",1750666157626,0.01906577,101990.0,101980.0,0.9967864]
["bitfinex-derivatives","BTCF0:USTF0",1750666157822,0.02106577,101990.0,101980.0,0.9967864]
["bitfinex-derivatives","BTCF0:USTF0",1750666158027,0.02106577,101990.0,101980.0,1.3575864]
["bitfinex-derivatives","BTCF0:USTF0",1750666158625,0.02106577,101990.0,101980.0,1.45523557]
["bitfinex-derivatives","BTCF0:USTF0",1750666158814,0.02066577,101990.0,101980.0,1.45523557]
["bitfinex-derivatives","BTCF0:USTF0",1750666159018,0.02106577,101990.0,101980.0,1.45523557]
["bitfinex-derivatives","BTCF0:USTF0",1750666159223,0.02066577,101990.0,101980.0,1.45523557]
["bitfinex-derivatives","BTCF0:USTF0",1750666159529,0.02006577,101990.0,101980.0,1.45523557]
["bitfinex-derivatives","BTCF0:USTF0",1750666159728,0.01766577,101990.0,101980.0,1.45923557]
["bitfinex-derivatives","BTCF0:USTF0",1750666159927,0.01806577,101990.0,101980.0,1.45923557]
["bitfinex-derivatives","BTCF0:USTF0",1750666162531,0.01806577,101990.0,101980.0,1.67600969]
["bitfinex-derivatives","BTCF0:USTF0",1750666163035,0.01806577,101990.0,101980.0,1.45923557]
["bitfinex-derivatives","BTCF0:USTF0",1750666163420,0.01806577,101990.0,101980.0,1.3615864]
["bitfinex-derivatives","BTCF0:USTF0",1750666167828,0.02208429,101990.0,101980.0,1.3615864]
["bitfinex-derivatives","BTCF0:USTF0",1750666170633,0.02208429,101990.0,101980.0,1.57836052]
["bitfinex-derivatives","BTCF0:USTF0",1750666170934,0.01806577,101990.0,101980.0,1.57836052]
["bitfinex-derivatives","BTCF0:USTF0",1750666171127,0.01806577,101990.0,101980.0,1.3615864]
["bitfinex-derivatives","BTCF0:USTF0",1750666171430,0.01806577,101990.0,101980.0,1.45923557]
["bitfinex-derivatives","BTCF0:USTF0",1750666172026,0.34864424,102010.0,102000.0,0.1960256]
["bitfinex-derivatives","BTCF0:USTF0",1750666172230,0.34784424,102010.0,102000.0,1.07855384]
["bitfinex-derivatives","BTCF0:USTF0",1750666172537,0.34824424,102010.0,102000.0,0.7681056]
["bitfinex-derivatives","BTCF0:USTF0",1750666172730,0.34784424,102010.0,102000.0,1.21764929]
["bitfinex-derivatives","BTCF0:USTF0",1750666172938,0.34824424,102010.0,102000.0,1.21764929]
["bitfinex-derivatives","BTCF0:USTF0",1750666173234,0.35124424,102010.0,102000.0,1.21764929]
["bitfinex-derivatives","BTCF0:USTF0",1750666174133,0.35124424,102010.0,102000.0,1.29693532]
["bitfinex-derivatives","BTCF0:USTF0",1750666174740,0.35084424,102010.0,102000.0,1.29693532]
["bitfinex-derivatives","BTCF0:USTF0",1750666174935,0.35124424,102010.0,102000.0,1.29693532]
["bitfinex-derivatives","BTCF0:USTF0",1750666175130,0.35084424,102010.0,102000.0,1.29693532]
["bitfinex-derivatives","BTCF0:USTF0",1750666175436,0.003,102010.0,102000.0,1.65773532]
["bitfinex-derivatives","BTCF0:USTF0",1750666176240,0.0034,102010.0,102000.0,1.65773532]
["bitfinex-derivatives","BTCF0:USTF0",1750666177736,0.0034,102010.0,102000.0,1.22418708]
["bitfinex-derivatives","BTCF0:USTF0",1750666177932,0.0034,102010.0,102000.0,1.65773532]
["bitfinex-derivatives","BTCF0:USTF0",1750666178131,0.0034,102010.0,102000.0,1.50805532]
["bitfinex-derivatives","BTCF0:USTF0",1750666178333,0.3642,102010.0,102000.0,0.9304812]
["bitfinex-derivatives","BTCF0:USTF0",1750666178535,0.4032,102010.0,102000.0,1.0801212]
["bitfinex-derivatives","BTCF0:USTF0",1750666178734,0.4443,102010.0,102000.0,1.0395212]
["bitfinex-derivatives","BTCF0:USTF0",1750666179043,0.4443,102010.0,102000.0,0.59060708]
["bitfinex-derivatives","BTCF0:USTF0",1750666179433,0.4833,102010.0,102000.0,0.9570212]
["bitfinex-derivatives","BTCF0:USTF0",1750666180127,0.48731852,102010.0,102000.0,0.9570212]
["bitfinex-derivatives","BTCF0:USTF0",1750666184947,0.70123774,102010.0,102000.0,0.59060708]
["bitfinex-derivatives","BTCF0:USTF0",1750666185148,1.30535774,102010.0,102000.0,0.9570212]
["bitfinex-derivatives","BTCF0:USTF0",1750666186050,1.30535774,102010.0,102000.0,0.74024708]
["bitfinex-derivatives","BTCF0:USTF0",1750666186237,1.30535774,102010.0,102000.0,0.9570212]
["bitfinex-derivatives","BTCF0:USTF0",1750666186541,1.96804386,102010.0,102000.0,0.09528148]
["bitfinex-derivatives","BTCF0:USTF0",1750666187246,0.1960256,102000.0,101990.0,0.2940582]
["bitfinex-derivatives","BTCF0:USTF0",1750666187448,0.6350256,102000.0,101990.0,0.2450476]
["bitfinex-derivatives","BTCF0:USTF0",1750666187753,0.8311136,102000.0,101990.0,0.2450476]
["bitfinex-derivatives","BTCF0:USTF0",1750666187940,0.8311136,102000.0,101990.0,0.46182172]
["bitfinex-derivatives","BTCF0:USTF0",1750666188342,0.8311136,102000.0,101990.0,0.53979821]
["bitfinex-derivatives","BTCF0:USTF0",1750666188539,0.8311136,102000.0,101990.0,0.32302409]
["bitfinex-derivatives","BTCF0:USTF0",1750666188738,0.6350256,102000.0,101990.0,0.32302409]
["bitfinex-derivatives","BTCF0:USTF0",1750666188940,0.6350256,102000.0,101990.0,0.32402409]
["bitfinex-derivatives","BTCF0:USTF0",1750666190252,0.63904412,102000.0,101990.0,0.54079821]
["bitfinex-derivatives","BTCF0:USTF0",1750666191856,0.44301852,102000.0,101990.0,0.54079821]
["bitfinex-derivatives","BTCF0:USTF0",1750666192156,0.63904412,102000.0,101990.0,0.54079821]
["bitfinex-derivatives","BTCF0:USTF0",1750666192648,0.64004412,102000.0,101990.0,0.53979821]
["bitfinex-derivatives","BTCF0:USTF0",1750666194549,0.64204412,102000.0,101990.0,0.53979821]
["bitfinex-derivatives","BTCF0:USTF0",1750666197751,0.64004412,102000.0,101990.0,0.53979821]
["bitfinex-derivatives","BTCF0:USTF0",1750666199151,0.64204412,102000.0,101990.0,0.53979821]
["bitfinex-derivatives","BTCF0:USTF0",1750666200650,1.2411056,102000.0,101990.0,0.32302409]
["bitfinex-derivatives","BTCF0:USTF0",1750666201051,1.2411056,102000.0,101990.0,0.5562271]
["bitfinex-derivatives","BTCF0:USTF0",1750666201253,1.2411056,102000.0,101990.0,0.37835298]
["bitfinex-derivatives","BTCF0:USTF0",1750666201554,1.2411056,102000.0,101990.0,0.5951271]
["bitfinex-derivatives","BTCF0:USTF0",1750666202155,1.2391056,102000.0,101990.0,0.5951271]
["bitfinex-derivatives","BTCF0:USTF0",1750666203452,1.24312412,102000.0,101990.0,0.5951271]
["bitfinex-derivatives","BTCF0:USTF0",1750666204060,1.24512412,102000.0,101990.0,0.5951271]
["bitfinex-derivatives","BTCF0:USTF0",1750666205554,1.24512412,102000.0,101990.0,0.8944271]
["bitfinex-derivatives","BTCF0:USTF0",1750666206856,1.20582412,102000.0,101990.0,0.9370271]
["bitfinex-derivatives","BTCF0:USTF0",1750666207057,1.20582412,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666207759,1.20382412,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666208158,1.20382412,102000.0,101990.0,0.75935298]
["bitfinex-derivatives","BTCF0:USTF0",1750666208361,1.20382412,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666208561,1.1998056,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666208860,1.2018056,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666209655,1.20582412,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666212962,1.20482412,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666213162,1.20282412,102000.0,101990.0,0.9771271]
["bitfinex-derivatives","BTCF0:USTF0",1750666213662,1.20282412,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666213663,1.20382412,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666213962,1.20582412,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666216468,1.20482412,102000.0,101990.0,0.76035298]
["bitfinex-derivatives","BTCF0:USTF0",1750666216663,1.20482412,102000.0,101990.0,0.9771271]
["bitfinex-derivatives","BTCF0:USTF0",1750666217268,1.20282412,102000.0,101990.0,0.9771271]
["bitfinex-derivatives","BTCF0:USTF0",1750666217564,1.20382412,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666219169,1.20582412,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666221970,1.20582412,102000.0,101990.0,0.75935298]
["bitfinex-derivatives","BTCF0:USTF0",1750666223372,1.20582412,102000.0,101990.0,0.46005298]
["bitfinex-derivatives","BTCF0:USTF0",1750666226987,1.20582412,102000.0,101990.0,0.6768271]
["bitfinex-derivatives","BTCF0:USTF0",1750666229284,1.16692412,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666229483,0.56384412,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666229779,1.16584412,102000.0,101990.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1750666229982,1.1618256,102000.0,101990.0,0.98014562]
["bitfinex-derivatives","BTCF0:USTF0",1750666230179,0.9658,102000.0,101990.0,1.07779479]
["bitfinex-derivatives","BTCF0:USTF0",1750666230376,0.9662,102000.0,101990.0,1.07779479]
["bitfinex-derivatives","BTCF0:USTF0",1750666230573,0.9642,102000.0,101990.0,1.07779479]
["bitfinex-derivatives","BTCF0:USTF0",1750666230773,0.3622,102000.0,101990.0,1.07779479]
["bitfinex-derivatives","BTCF0:USTF0",1750666230979,0.0014,102000.0,101990.0,1.34122122]
["bitfinex-derivatives","BTCF0:USTF0",1750666231284,0.37871282,102010.0,102000.0,0.1960255]
["bitfinex-derivatives","BTCF0:USTF0",1750666231471,0.37871282,102010.0,102000.0,0.71327374]
["bitfinex-derivatives","BTCF0:USTF0",1750666231472,0.98195282,102010.0,102000.0,0.71327374]
["bitfinex-derivatives","BTCF0:USTF0",1750666231672,0.37871282,102010.0,102000.0,0.71327374]
["bitfinex-derivatives","BTCF0:USTF0",1750666231878,0.98151282,102010.0,102000.0,0.71327374]
["bitfinex-derivatives","BTCF0:USTF0",1750666232382,0.37911282,102010.0,102000.0,0.71327374]
["bitfinex-derivatives","BTCF0:USTF0",1750666232686,0.98395282,102010.0,102000.0,0.81109649]
["bitfinex-derivatives","BTCF0:USTF0",1750666232984,0.98435282,102010.0,102000.0,0.81109649]
["bitfinex-derivatives","BTCF0:USTF0",1750666233186,0.98459282,102010.0,102000.0,0.81109649]
["bitfinex-derivatives","BTCF0:USTF0",1750666233379,0.98559282,102010.0,102000.0,0.81109649]
["bitfinex-derivatives","BTCF0:USTF0",1750666234482,0.98559282,102010.0,102000.0,1.11039649]
["bitfinex-derivatives","BTCF0:USTF0",1750666234878,0.98559282,102010.0,102000.0,1.11020544]
["bitfinex-derivatives","BTCF0:USTF0",1750666235283,0.98559282,102010.0,102000.0,0.89343132]
["bitfinex-derivatives","BTCF0:USTF0",1750666237686,0.98559282,102010.0,102000.0,0.79579962]
["bitfinex-derivatives","BTCF0:USTF0",1750666240086,0.98531282,102010.0,102000.0,1.01257374]
["bitfinex-derivatives","BTCF0:USTF0",1750666241281,0.98531282,102010.0,102000.0,0.5790255]
["bitfinex-derivatives","BTCF0:USTF0",1750666241482,1.18131912,102010.0,102000.0,0.79579962]
["bitfinex-derivatives","BTCF0:USTF0",1750666244288,1.18533764,102010.0,102000.0,0.79579962]
["bitfinex-derivatives","BTCF0:USTF0",1750666245689,1.18533764,102010.0,102000.0,0.89343132]
["bitfinex-derivatives","BTCF0:USTF0",1750666247395,1.18131912,102010.0,102000.0,0.89343132]
["bitfinex-derivatives","BTCF0:USTF0",1750666248494,1.18131912,102010.0,102000.0,0.79579962]
["bitfinex-derivatives","BTCF0:USTF0",1750666249897,0.98531282,102010.0,102000.0,0.79579962]
["bitfinex-derivatives","BTCF0:USTF0",1750666250594,1.18131932,102010.0,102000.0,0.79579962]
["bitfinex-derivatives","BTCF0:USTF0",1750666251196,0.98531282,102010.0,102000.0,0.79579962]
["bitfinex-derivatives","BTCF0:USTF0",1750666252596,1.18131932,102010.0,102000.0,0.79579962]
["bitfinex-derivatives","BTCF0:USTF0",1750666253899,0.98531282,102010.0,102000.0,0.79579962]
["bitfinex-derivatives","BTCF0:USTF0",1750666254099,0.9674,102010.0,102000.0,0.79579962]
["bitfinex-derivatives","BTCF0:USTF0",1750666255300,1.1634065,102010.0,102000.0,0.79579962]
["bitfinex-derivatives","BTCF0:USTF0",1750666255494,1.2060065,102010.0,102000.0,0.79579962]
["bitfinex-derivatives","BTCF0:USTF0",1750666258402,1.2060065,102010.0,102000.0,0.89343132]
["bitfinex-derivatives","BTCF0:USTF0",1750666258603,1.01,102010.0,102000.0,0.89343132]
["bitfinex-derivatives","BTCF0:USTF0",1750666260006,1.2060064,102010.0,102000.0,0.89343132]
["bitfinex-derivatives","BTCF0:USTF0",1750666261208,0.003,102010.0,102000.0,1.47100544]
["bitfinex-derivatives","BTCF0:USTF0",1750666261393,0.6052,102010.0,102000.0,1.47100544]
["bitfinex-derivatives","BTCF0:USTF0",1750666261804,0.6052,102010.0,102000.0,1.63390544]
["bitfinex-derivatives","BTCF0:USTF0",1750666262103,0.0034,102010.0,102000.0,1.63390544]
["bitfinex-derivatives","BTCF0:USTF0",1750666262304,0.60528,102010.0,102000.0,1.63390544]
["bitfinex-derivatives","BTCF0:USTF0",1750666262704,0.0034,102010.0,102000.0,1.63390544]
["bitfinex-derivatives","BTCF0:USTF0",1750666262905,0.60528,102010.0,102000.0,1.63390544]
["bitfinex-derivatives","BTCF0:USTF0",1750666263808,0.6052,102010.0,102000.0,1.63390544]
["bitfinex-derivatives","BTCF0:USTF0",1750666265907,0.0034,102010.0,102000.0,1.63390544]
["bitfinex-derivatives","BTCF0:USTF0",1750666266105,0.60512,102010.0,102000.0,1.63390544]
["bitfinex-derivatives","BTCF0:USTF0",1750666266907,0.60512,102010.0,102000.0,1.53627374]
["bitfinex-derivatives","BTCF0:USTF0",1750666267508,0.60512,102010.0,102000.0,1.67341206]
["bitfinex-derivatives","BTCF0:USTF0",1750666270811,0.0034,102010.0,102000.0,1.67341206]
["bitfinex-derivatives","BTCF0:USTF0",1750666271109,0.60456,102010.0,102000.0,1.67341206]
["bitfinex-derivatives","BTCF0:USTF0",1750666271412,0.60456,102010.0,102000.0,1.53627374]
["bitfinex-derivatives","BTCF0:USTF0",1750666272504,0.60452,102010.0,102000.0,1.53627374]
["bitfinex-derivatives","BTCF0:USTF0",1750666272904,0.60452,102010.0,102000.0,1.67341206]
["bitfinex-derivatives","BTCF0:USTF0",1750666273912,0.60452,102010.0,102000.0,1.23986382]
["bitfinex-derivatives","BTCF0:USTF0",1750666274110,0.60452,102010.0,102000.0,1.67341206]
["bitfinex-derivatives","BTCF0:USTF0",1750666274508,0.0034,102010.0,102000.0,1.67341206]
["bitfinex-derivatives","BTCF0:USTF0",1750666275609,0.0008,102020.0,102010.0,0.1960064]
["bitfinex-derivatives","BTCF0:USTF0",1750666275908,1.00558,102030.0,102020.0,0.1959872]
["bitfinex-derivatives","BTCF0:USTF0",1750666276120,1.00558,102030.0,102020.0,0.3255872]
["bitfinex-derivatives","BTCF0:USTF0",1750666276305,1.00558,102030.0,102020.0,0.54236132]
["bitfinex-derivatives","BTCF0:USTF0",1750666276509,0.96396,102030.0,102020.0,0.54236132]
["bitfinex-derivatives","BTCF0:USTF0",1750666276806,0.96328,102030.0,102020.0,0.54236132]
["bitfinex-derivatives","BTCF0:USTF0",1750666277613,0.96368,102030.0,102020.0,0.54236132]
["bitfinex-derivatives","BTCF0:USTF0",1750666277813,0.96372,102030.0,102020.0,0.54236132]
["bitfinex-derivatives","BTCF0:USTF0",1750666278009,0.96572,102030.0,102020.0,0.54236132]
["bitfinex-derivatives","BTCF0:USTF0",1750666278212,0.9656,102030.0,102020.0,0.3255872]
["bitfinex-derivatives","BTCF0:USTF0",1750666278408,0.9656,102030.0,102020.0,0.54236132]
["bitfinex-derivatives","BTCF0:USTF0",1750666278913,0.3632,102030.0,102020.0,0.54236132]
["bitfinex-derivatives","BTCF0:USTF0",1750666279110,0.96556,102030.0,102020.0,0.54236132]
["bitfinex-derivatives","BTCF0:USTF0",1750666279613,0.96556,102030.0,102020.0,0.84166132]
["bitfinex-derivatives","BTCF0:USTF0",1750666279815,0.96556,102030.0,102020.0,0.6248872]
["bitfinex-derivatives","BTCF0:USTF0",1750666280011,0.96556,102030.0,102020.0,0.84166132]
["bitfinex-derivatives","BTCF0:USTF0",1750666280716,0.3632,102030.0,102020.0,0.84166132]
["bitfinex-derivatives","BTCF0:USTF0",1750666280917,0.9656,102030.0,102020.0,0.84166132]
["bitfinex-derivatives","BTCF0:USTF0",1750666281216,1.0065,102030.0,102020.0,0.84166132]
["bitfinex-derivatives","BTCF0:USTF0",1750666281917,0.4041,102030.0,102020.0,0.84166132]
["bitfinex-derivatives","BTCF0:USTF0",1750666282116,1.00666,102030.0,102020.0,0.84166132]
["bitfinex-derivatives","BTCF0:USTF0",1750666282819,0.4041,102030.0,102020.0,0.84166132]
["bitfinex-derivatives","BTCF0:USTF0",1750666283021,1.0065,102030.0,102020.0,0.84166132]
["bitfinex-derivatives","BTCF0:USTF0",1750666285919,1.2024681,102030.0,102020.0,0.84166132]
["bitfinex-derivatives","BTCF0:USTF0",1750666286124,1.2435681,102030.0,102020.0,0.84166132]
["bitfinex-derivatives","BTCF0:USTF0",1750666286624,1.0476,102030.0,102020.0,0.84166132]
["bitfinex-derivatives","BTCF0:USTF0",1750666286823,1.241568,102030.0,102020.0,0.84166132]
["bitfinex-derivatives","BTCF0:USTF0",1750666287027,1.241568,102030.0,102020.0,0.6248872]
["bitfinex-derivatives","BTCF0:USTF0",1750666287218,1.45834212,102030.0,102020.0,0.4952872]
["bitfinex-derivatives","BTCF0:USTF0",1750666287620,1.241568,102030.0,102020.0,0.4952872]
["bitfinex-derivatives","BTCF0:USTF0",1750666287926,1.241568,102030.0,102020.0,0.71206132]
["bitfinex-derivatives","BTCF0:USTF0",1750666288326,1.0456,102030.0,102020.0,0.71206132]
["bitfinex-derivatives","BTCF0:USTF0",1750666288728,1.241568,102030.0,102020.0,0.71206132]
["bitfinex-derivatives","BTCF0:USTF0",1750666289028,1.0456,102030.0,102020.0,0.71206132]
["bitfinex-derivatives","BTCF0:USTF0",1750666289524,1.0456,102030.0,102020.0,0.75686132]
["bitfinex-derivatives","BTCF0:USTF0",1750666290542,0.4021,102030.0,102020.0,0.75786132]
["bitfinex-derivatives","BTCF0:USTF0",1750666290736,0.42218578,102040.0,102030.0,0.1959679]
["bitfinex-derivatives","BTCF0:USTF0",1750666290941,1.30673448,102040.0,102030.0,0.71204202]
["bitfinex-derivatives","BTCF0:USTF0",1750666292842,1.3066641,102040.0,102030.0,0.71204202]
["bitfinex-derivatives","BTCF0:USTF0",1750666294141,0.7046641,102040.0,102030.0,0.71204202]
["bitfinex-derivatives","BTCF0:USTF0",1750666294438,1.3063041,102040.0,102030.0,0.71204202]
["bitfinex-derivatives","BTCF0:USTF0",1750666295040,0.7046641,102040.0,102030.0,0.71204202]
["bitfinex-derivatives","BTCF0:USTF0",1750666295240,1.3061841,102040.0,102030.0,0.71204202]
["bitfinex-derivatives","BTCF0:USTF0",1750666295636,1.3053441,102040.0,102030.0,0.75414202]
["bitfinex-derivatives","BTCF0:USTF0",1750666295941,1.2618441,102040.0,102030.0,0.75414202]
["bitfinex-derivatives","BTCF0:USTF0",1750666296238,0.4197154,102040.0,102030.0,0.79574202]
["bitfinex-derivatives","BTCF0:USTF0",1750666296437,1.0212354,102040.0,102030.0,0.83824202]
["bitfinex-derivatives","BTCF0:USTF0",1750666296742,1.0208354,102040.0,102030.0,0.84853964]
["bitfinex-derivatives","BTCF0:USTF0",1750666297040,1.0208354,102040.0,102030.0,0.84953964]
["bitfinex-derivatives","BTCF0:USTF0",1750666297431,1.0212354,102040.0,102030.0,0.84953964]
["bitfinex-derivatives","BTCF0:USTF0",1750666297630,1.0208354,102040.0,102030.0,0.84953964]
["bitfinex-derivatives","BTCF0:USTF0",1750666297832,1.0212354,102040.0,102030.0,0.84953964]
["bitfinex-derivatives","BTCF0:USTF0",1750666298246,0.9801354,102040.0,102030.0,0.84953964]
["bitfinex-derivatives","BTCF0:USTF0",1750666298743,0.9797354,102040.0,102030.0,0.85053964]
["bitfinex-derivatives","BTCF0:USTF0",1750666298935,0.9801354,102040.0,102030.0,0.85053964]
["bitfinex-derivatives","BTCF0:USTF0",1750666299837,0.9798954,102040.0,102030.0,0.85053964]
["bitfinex-derivatives","BTCF0:USTF0",1750666300737,0.9794954,102040.0,102030.0,0.85053964]
["bitfinex-derivatives","BTCF0:USTF0",1750666300934,0.9798954,102040.0,102030.0,0.85053964]
["bitfinex-derivatives","BTCF0:USTF0",1750666305946,0.9798954,102040.0,102030.0,0.84953964]
["bitfinex-derivatives","BTCF0:USTF0",1750666306140,0.9798954,102040.0,102030.0,0.85053964]
["bitfinex-derivatives","BTCF0:USTF0",1750666306334,0.9798954,102040.0,102030.0,0.85353964]
["bitfinex-derivatives","BTCF0:USTF0",1750666306734,0.9798954,102040.0,102030.0,0.85253964]
["bitfinex-derivatives","BTCF0:USTF0",1750666306938,0.9798954,102040.0,102030.0,0.63576552]
["bitfinex-derivatives","BTCF0:USTF0",1750666307241,0.9790154,102040.0,102030.0,1.06931376]
["bitfinex-derivatives","BTCF0:USTF0",1750666307443,0.3786154,102040.0,102030.0,1.23342183]
["bitfinex-derivatives","BTCF0:USTF0",1750666307642,0.9788154,102040.0,102030.0,1.23342183]
["bitfinex-derivatives","BTCF0:USTF0",1750666307844,0.9792154,102040.0,102030.0,1.33103199]
["bitfinex-derivatives","BTCF0:USTF0",1750666308346,0.3786154,102040.0,102030.0,1.33003199]
["bitfinex-derivatives","BTCF0:USTF0",1750666308845,0.0174154,102040.0,102030.0,1.69283199]
["bitfinex-derivatives","BTCF0:USTF0",1750666309147,0.0178154,102040.0,102030.0,1.69283199]
["bitfinex-derivatives","BTCF0:USTF0",1750666311347,0.0178154,102040.0,102030.0,1.59522183]
["bitfinex-derivatives","BTCF0:USTF0",1750666311546,0.0178154,102040.0,102030.0,1.69263805]
["bitfinex-derivatives","BTCF0:USTF0",1750666311937,0.0178154,102040.0,102030.0,1.59522183]
["bitfinex-derivatives","BTCF0:USTF0",1750666312745,0.0178154,102040.0,102030.0,1.69263161]
["bitfinex-derivatives","BTCF0:USTF0",1750666316052,0.0178154,102040.0,102030.0,2.29331161]
["bitfinex-derivatives","BTCF0:USTF0",1750666316250,0.0004,102040.0,102030.0,2.27736354]
["bitfinex-derivatives","BTCF0:USTF0",1750666316452,0.0004,102040.0,102030.0,2.29321532]
["bitfinex-derivatives","BTCF0:USTF0",1750666316954,0.0004,102040.0,102030.0,2.45611532]
["bitfinex-derivatives","BTCF0:USTF0",1750666318355,0.0004,102040.0,102030.0,2.49535977]
["bitfinex-derivatives","BTCF0:USTF0",1750666318551,0.3616,102050.0,102040.0,0.1959489]
["bitfinex-derivatives","BTCF0:USTF0",1750666318756,0.3608,102060.0,102050.0,0.1959296]
["bitfinex-derivatives","BTCF0:USTF0",1750666318956,0.3616,102060.0,102050.0,0.47329554]
["bitfinex-derivatives","BTCF0:USTF0",1750666319250,0.3608,102060.0,102050.0,0.69006966]
["bitfinex-derivatives","BTCF0:USTF0",1750666319456,0.96316,102060.0,102050.0,0.69006966]
["bitfinex-derivatives","BTCF0:USTF0",1750666319654,0.47405,102060.0,102050.0,1.03482372]
["bitfinex-derivatives","BTCF0:USTF0",1750666319850,0.47445,102060.0,102050.0,0.83441247]
["bitfinex-derivatives","BTCF0:USTF0",1750666320052,0.47445,102060.0,102050.0,1.12911088]
["bitfinex-derivatives","BTCF0:USTF0",1750666320254,0.0004,102060.0,102050.0,0.91233676]
["bitfinex-derivatives","BTCF0:USTF0",1750666320448,0.0004,102060.0,102050.0,1.345885]
["bitfinex-derivatives","BTCF0:USTF0",1750666320661,0.67714,102070.0,102060.0,0.1959105]
["bitfinex-derivatives","BTCF0:USTF0",1750666320853,0.0741,102070.0,102060.0,0.96895874]
["bitfinex-derivatives","BTCF0:USTF0",1750666321159,0.0325,102070.0,102060.0,0.75218462]
["bitfinex-derivatives","BTCF0:USTF0",1750666321358,0.60396,102070.0,102060.0,1.36375874]
["bitfinex-derivatives","BTCF0:USTF0",1750666321558,0.60396,102070.0,102060.0,0.9302105]
["bitfinex-derivatives","BTCF0:USTF0",1750666321757,0.60316,102070.0,102060.0,1.14698462]
["bitfinex-derivatives","BTCF0:USTF0",1750666321958,0.63786,102070.0,102060.0,1.14698462]
["bitfinex-derivatives","BTCF0:USTF0",1750666322551,0.63786,102070.0,102060.0,1.14898462]
["bitfinex-derivatives","BTCF0:USTF0",1750666323861,0.8337513,102070.0,102060.0,0.78818462]
["bitfinex-derivatives","BTCF0:USTF0",1750666324063,0.8673513,102070.0,102060.0,0.78818462]
["bitfinex-derivatives","BTCF0:USTF0",1750666324961,0.2641913,102070.0,102060.0,0.78818462]
["bitfinex-derivatives","BTCF0:USTF0",1750666325152,0.8685113,102070.0,102060.0,0.78818462]
["bitfinex-derivatives","BTCF0:USTF0",1750666325952,0.67262,102070.0,102060.0,0.78818462]
["bitfinex-derivatives","BTCF0:USTF0",1750666326160,0.8685112,102070.0,102060.0,0.78818462]
["bitfinex-derivatives","BTCF0:USTF0",1750666327865,0.8685112,102070.0,102060.0,0.80456231]
["bitfinex-derivatives","BTCF0:USTF0",1750666328466,0.8349112,102070.0,102060.0,0.80456231]
["bitfinex-derivatives","BTCF0:USTF0",1750666328967,0.8349112,102070.0,102060.0,1.16536231]
["bitfinex-derivatives","BTCF0:USTF0",1750666331367,0.8349112,102070.0,102060.0,1.14898462]
["bitfinex-derivatives","BTCF0:USTF0",1750666332767,0.63902,102070.0,102060.0,1.36575874]
["bitfinex-derivatives","BTCF0:USTF0",1750666333072,0.6044,102070.0,102060.0,1.36575874]
["bitfinex-derivatives","BTCF0:USTF0",1750666333267,0.0004,102070.0,102060.0,1.36575874]
["bitfinex-derivatives","BTCF0:USTF0",1750666333467,0.0004,102070.0,102060.0,1.40055874]
["bitfinex-derivatives","BTCF0:USTF0",1750666333668,0.60424,102070.0,102060.0,1.40055874]
["bitfinex-derivatives","BTCF0:USTF0",1750666333869,0.60464,102070.0,102060.0,1.40055874]
["bitfinex-derivatives","BTCF0:USTF0",1750666334069,0.0004,102070.0,102060.0,1.40055874]
["bitfinex-derivatives","BTCF0:USTF0",1750666334270,0.60456,102070.0,102060.0,1.55147874]
["bitfinex-derivatives","BTCF0:USTF0",1750666336071,0.0004,102070.0,102060.0,1.64887069]
["bitfinex-derivatives","BTCF0:USTF0",1750666336373,0.29710232,102080.0,102070.0,0.1958912]
["bitfinex-derivatives","BTCF0:USTF0",1750666336567,0.90098232,102080.0,102070.0,0.48056532]
["bitfinex-derivatives","BTCF0:USTF0",1750666337073,0.90094232,102080.0,102070.0,0.48056532]
["bitfinex-derivatives","BTCF0:USTF0",1750666337268,0.90094232,102080.0,102070.0,0.2637912]
["bitfinex-derivatives","BTCF0:USTF0",1750666337472,0.90094232,102080.0,102070.0,0.48056532]
["bitfinex-derivatives","BTCF0:USTF0",1750666337673,0.90094232,102080.0,102070.0,0.49056081]
["bitfinex-derivatives","BTCF0:USTF0",1750666338069,0.883295,102080.0,102070.0,0.49056081]
["bitfinex-derivatives","BTCF0:USTF0",1750666338772,0.883295,102080.0,102070.0,0.52376081]
["bitfinex-derivatives","BTCF0:USTF0",1750666339174,0.0008,102080.0,102070.0,0.52376081]
["bitfinex-derivatives","BTCF0:USTF0",1750666339379,0.6046,102080.0,102070.0,0.98195276]
["bitfinex-derivatives","BTCF0:USTF0",1750666339874,0.6042,102080.0,102070.0,0.98195276]
["bitfinex-derivatives","BTCF0:USTF0",1750666340274,0.01823519,102090.0,102080.0,0.1958721]
["bitfinex-derivatives","BTCF0:USTF0",1750666340577,0.01823519,102090.0,102080.0,0.88782589]
["bitfinex-derivatives","BTCF0:USTF0",1750666340784,0.01743519,102090.0,102080.0,1.32137413]
["bitfinex-derivatives","BTCF0:USTF0",1750666341077,0.01783519,102090.0,102080.0,1.32137413]
["bitfinex-derivatives","BTCF0:USTF0",1750666341474,0.01783519,102090.0,102080.0,2.22467413]
["bitfinex-derivatives","BTCF0:USTF0",1750666341669,0.01743519,102090.0,102080.0,2.22467413]
["bitfinex-derivatives","BTCF0:USTF0",1750666341871,0.01783519,102090.0,102080.0,2.22467413]
["bitfinex-derivatives","BTCF0:USTF0",1750666342375,0.05922019,102090.0,102080.0,2.22467413]
["bitfinex-derivatives","BTCF0:USTF0",1750666342776,0.05922019,102090.0,102080.0,2.00790001]
["bitfinex-derivatives","BTCF0:USTF0",1750666343578,0.05922019,102090.0,102080.0,1.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1750666344075,0.05922019,102090.0,102080.0,1.15558806]
["bitfinex-derivatives","BTCF0:USTF0",1750666344372,0.05922019,102090.0,102080.0,1.91094806]
["bitfinex-derivatives","BTCF0:USTF0",1750666345371,0.041785,102090.0,102080.0,1.91101637]
["bitfinex-derivatives","BTCF0:USTF0",1750666346675,0.041785,102090.0,102080.0,1.30653637]
["bitfinex-derivatives","BTCF0:USTF0",1750666346879,0.2376379,102090.0,102080.0,1.15565637]
["bitfinex-derivatives","BTCF0:USTF0",1750666347075,0.8419179,102090.0,102080.0,1.15565637]
["bitfinex-derivatives","BTCF0:USTF0",1750666347283,1.2331179,102090.0,102080.0,0.42895637]
["bitfinex-derivatives","BTCF0:USTF0",1750666347482,1.2678179,102090.0,102080.0,0.42895637]
["bitfinex-derivatives","BTCF0:USTF0",1750666348774,1.2678179,102090.0,102080.0,0.41264622]
["bitfinex-derivatives","BTCF0:USTF0",1750666348980,1.28542863,102090.0,102080.0,0.41264622]
["bitfinex-derivatives","BTCF0:USTF0",1750666351686,0.92462863,102090.0,102080.0,0.44384622]
["bitfinex-derivatives","BTCF0:USTF0",1750666351887,0.88988863,102090.0,102080.0,0.44384622]
["bitfinex-derivatives","BTCF0:USTF0",1750666352183,0.85956863,102090.0,102080.0,0.47614622]
["bitfinex-derivatives","BTCF0:USTF0",1750666352691,0.66367573,102090.0,102080.0,0.47614622]
["bitfinex-derivatives","BTCF0:USTF0",1750666353081,0.05939573,102090.0,102080.0,0.83694622]
["bitfinex-derivatives","BTCF0:USTF0",1750666353281,0.66323573,102090.0,102080.0,0.83694622]
["bitfinex-derivatives","BTCF0:USTF0",1750666353584,0.66363573,102090.0,102080.0,0.83694622]
["bitfinex-derivatives","BTCF0:USTF0",1750666353782,0.66323573,102090.0,102080.0,0.83694622]
["bitfinex-derivatives","BTCF0:USTF0",1750666353984,0.66363573,102090.0,102080.0,0.83694622]
["bitfinex-derivatives","BTCF0:USTF0",1750666354186,0.05939573,102090.0,102080.0,1.05372034]
["bitfinex-derivatives","BTCF0:USTF0",1750666354687,0.66311573,102090.0,102080.0,0.83694622]
["bitfinex-derivatives","BTCF0:USTF0",1750666354988,0.05939573,102090.0,102080.0,1.05372034]
["bitfinex-derivatives","BTCF0:USTF0",1750666355291,0.30383453,102110.0,102100.0,0.1958339]
["bitfinex-derivatives","BTCF0:USTF0",1750666355491,0.90827453,102110.0,102100.0,1.07270802]
["bitfinex-derivatives","BTCF0:USTF0",1750666355787,0.85931633,102110.0,102100.0,1.13650802]
["bitfinex-derivatives","BTCF0:USTF0",1750666356784,0.25487633,102110.0,102100.0,1.13650802]
["bitfinex-derivatives","BTCF0:USTF0",1750666357186,0.32556487,102120.0,102110.0,0.1958145]
["bitfinex-derivatives","BTCF0:USTF0",1750666357387,0.85431507,102120.0,102110.0,0.8559145]
["bitfinex-derivatives","BTCF0:USTF0",1750666357694,0.85431507,102120.0,102110.0,1.13388862]
["bitfinex-derivatives","BTCF0:USTF0",1750666357990,0.88521507,102120.0,102110.0,1.13388862]
["bitfinex-derivatives","BTCF0:USTF0",1750666358195,0.88521507,102120.0,102110.0,0.9171145]
["bitfinex-derivatives","BTCF0:USTF0",1750666358694,0.88521507,102120.0,102110.0,1.13388862]
["bitfinex-derivatives","BTCF0:USTF0",1750666359493,0.88521507,102120.0,102110.0,0.9171145]
["bitfinex-derivatives","BTCF0:USTF0",1750666359792,0.88521507,102120.0,102110.0,1.10318862]
["bitfinex-derivatives","BTCF0:USTF0",1750666359993,0.88521507,102120.0,102110.0,0.89646789]
["bitfinex-derivatives","BTCF0:USTF0",1750666360189,0.88521507,102120.0,102110.0,1.11324201]
["bitfinex-derivatives","BTCF0:USTF0",1750666360694,0.1958145,102110.0,102100.0,0.2754853]
["bitfinex-derivatives","BTCF0:USTF0",1750666360888,0.1958337,102100.0,102090.0,1.24916564]
["bitfinex-derivatives","BTCF0:USTF0",1750666361093,1.04992782,102100.0,102090.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750666361296,1.2239537,102100.0,102090.0,0.4951528]
["bitfinex-derivatives","BTCF0:USTF0",1750666361602,1.2239537,102100.0,102090.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750666361802,1.44072782,102100.0,102090.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750666362198,1.2239537,102100.0,102090.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750666362405,1.2239537,102100.0,102090.0,0.4951526]
["bitfinex-derivatives","BTCF0:USTF0",1750666363006,0.8631537,102100.0,102090.0,0.8559526]
["bitfinex-derivatives","BTCF0:USTF0",1750666363401,0.8631537,102100.0,102090.0,0.4951526]
["bitfinex-derivatives","BTCF0:USTF0",1750666363594,0.8633937,102100.0,102090.0,1.07272672]
["bitfinex-derivatives","BTCF0:USTF0",1750666363793,0.8633937,102100.0,102090.0,0.5275526]
["bitfinex-derivatives","BTCF0:USTF0",1750666364002,0.8633937,102100.0,102090.0,0.74432672]
["bitfinex-derivatives","BTCF0:USTF0",1750666364705,0.8633937,102100.0,102090.0,1.10512672]
["bitfinex-derivatives","BTCF0:USTF0",1750666365305,0.8633937,102100.0,102090.0,0.80582672]
["bitfinex-derivatives","BTCF0:USTF0",1750666365306,0.2566337,102100.0,102090.0,0.80582672]
["bitfinex-derivatives","BTCF0:USTF0",1750666365506,0.8633137,102100.0,102090.0,0.80582672]
["bitfinex-derivatives","BTCF0:USTF0",1750666365908,0.8633137,102100.0,102090.0,0.2282526]
["bitfinex-derivatives","BTCF0:USTF0",1750666366101,0.8633137,102100.0,102090.0,0.44502672]
["bitfinex-derivatives","BTCF0:USTF0",1750666366300,0.8631537,102100.0,102090.0,0.44502672]
["bitfinex-derivatives","BTCF0:USTF0",1750666368105,0.8631537,102100.0,102090.0,0.41262672]
["bitfinex-derivatives","BTCF0:USTF0",1750666368498,0.8631537,102100.0,102090.0,0.1958526]
["bitfinex-derivatives","BTCF0:USTF0",1750666369804,1.44072782,102100.0,102090.0,0.1958526]
["bitfinex-derivatives","BTCF0:USTF0",1750666370006,1.2239537,102100.0,102090.0,0.41262672]
["bitfinex-derivatives","BTCF0:USTF0",1750666370201,0.1958526,102090.0,102080.0,0.98430568]
["bitfinex-derivatives","BTCF0:USTF0",1750666370400,0.1958526,102090.0,102080.0,1.01236516]
["bitfinex-derivatives","BTCF0:USTF0",1750666370595,0.2289526,102090.0,102080.0,1.22913928]
["bitfinex-derivatives","BTCF0:USTF0",1750666370905,0.2289526,102090.0,102080.0,1.01236516]
["bitfinex-derivatives","BTCF0:USTF0",1750666371106,0.2289526,102090.0,102080.0,1.22913928]
["bitfinex-derivatives","BTCF0:USTF0",1750666371404,0.2289526,102090.0,102080.0,1.23013928]
["bitfinex-derivatives","BTCF0:USTF0",1750666371605,0.2289526,102090.0,102080.0,1.02343179]
["bitfinex-derivatives","BTCF0:USTF0",1750666371795,0.80652672,102090.0,102080.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1750666372104,1.2260926,102090.0,102080.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1750666372302,1.2542926,102090.0,102080.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1750666372605,1.2542926,102090.0,102050.0,0.96665427]
["bitfinex-derivatives","BTCF0:USTF0",1750666372606,0.1959101,102060.0,102050.0,0.96665427]
["bitfinex-derivatives","BTCF0:USTF0",1750666372811,1.01916422,102060.0,102050.0,0.43872429]
["bitfinex-derivatives","BTCF0:USTF0",1750666373108,0.8963901,102060.0,102050.0,0.43872429]
["bitfinex-derivatives","BTCF0:USTF0",1750666373310,1.11316422,102060.0,102050.0,0.43872429]
["bitfinex-derivatives","BTCF0:USTF0",1750666373612,1.11316422,102060.0,102050.0,0.63465359]
["bitfinex-derivatives","BTCF0:USTF0",1750666374310,0.8963901,102060.0,102050.0,0.63465359]
["bitfinex-derivatives","BTCF0:USTF0",1750666374510,0.8681901,102060.0,102050.0,0.66565359]
["bitfinex-derivatives","BTCF0:USTF0",1750666375013,0.8681901,102060.0,102050.0,0.66865359]
["bitfinex-derivatives","BTCF0:USTF0",1750666375312,0.8681901,102060.0,102050.0,0.70165359]
["bitfinex-derivatives","BTCF0:USTF0",1750666375717,0.8681901,102060.0,102050.0,0.69965359]
["bitfinex-derivatives","BTCF0:USTF0",1750666376007,0.1959101,102060.0,102050.0,0.91642771]
["bitfinex-derivatives","BTCF0:USTF0",1750666376207,0.8028701,102060.0,102050.0,0.69965359]
["bitfinex-derivatives","BTCF0:USTF0",1750666376614,0.82041827,102060.0,102050.0,0.91642771]
["bitfinex-derivatives","BTCF0:USTF0",1750666376813,0.82041827,102060.0,102050.0,0.69965359]
["bitfinex-derivatives","BTCF0:USTF0",1750666377116,0.82041827,102060.0,102050.0,0.91642771]
["bitfinex-derivatives","BTCF0:USTF0",1750666377319,0.1958919,102070.0,102060.0,0.2938393]
["bitfinex-derivatives","BTCF0:USTF0",1750666377613,0.8030519,102070.0,102060.0,0.96881342]
["bitfinex-derivatives","BTCF0:USTF0",1750666377809,0.8030519,102070.0,102060.0,0.7030643]
["bitfinex-derivatives","BTCF0:USTF0",1750666378008,0.8030519,102070.0,102060.0,0.6541101]
["bitfinex-derivatives","BTCF0:USTF0",1750666378009,1.01982602,102070.0,102060.0,0.6541101]
["bitfinex-derivatives","BTCF0:USTF0",1750666378217,0.8685519,102070.0,102060.0,0.2933101]
["bitfinex-derivatives","BTCF0:USTF0",1750666378406,0.8705519,102070.0,102060.0,0.2933101]
["bitfinex-derivatives","BTCF0:USTF0",1750666378606,1.2313519,102070.0,102060.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750666378802,1.44812602,102070.0,102060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750666379012,1.47632602,102070.0,102060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750666379509,0.1959101,102060.0,102050.0,0.82610159]
["bitfinex-derivatives","BTCF0:USTF0",1750666379711,0.2275101,102060.0,102050.0,0.82610159]
["bitfinex-derivatives","BTCF0:USTF0",1750666380615,0.2275101,102060.0,102050.0,0.77711989]
["bitfinex-derivatives","BTCF0:USTF0",1750666381011,0.2275101,102060.0,102050.0,0.99389401]
["bitfinex-derivatives","BTCF0:USTF0",1750666381209,0.2275101,102060.0,102050.0,0.99489401]
["bitfinex-derivatives","BTCF0:USTF0",1750666381611,0.1959101,102060.0,102050.0,0.99489401]
["bitfinex-derivatives","BTCF0:USTF0",1750666382316,0.31207906,102070.0,102060.0,0.1959101]
["bitfinex-derivatives","BTCF0:USTF0",1750666382518,0.91991906,102070.0,102060.0,0.88870241]
["bitfinex-derivatives","BTCF0:USTF0",1750666382714,0.91991906,102070.0,102060.0,0.6187101]
["bitfinex-derivatives","BTCF0:USTF0",1750666382911,0.31207906,102070.0,102060.0,0.88870241]
["bitfinex-derivatives","BTCF0:USTF0",1750666383116,0.8040509,102070.0,102060.0,1.18800241]
["bitfinex-derivatives","BTCF0:USTF0",1750666383416,0.8044509,102070.0,102060.0,1.18800241]
["bitfinex-derivatives","BTCF0:USTF0",1750666384112,0.8054509,102070.0,102060.0,1.18800241]
["bitfinex-derivatives","BTCF0:USTF0",1750666384316,0.8064509,102070.0,102060.0,1.18800241]
["bitfinex-derivatives","BTCF0:USTF0",1750666384617,0.8064509,102070.0,102060.0,0.9180101]
["bitfinex-derivatives","BTCF0:USTF0",1750666384818,0.8064509,102070.0,102060.0,0.5572101]
["bitfinex-derivatives","BTCF0:USTF0",1750666385814,0.8064509,102070.0,102060.0,0.9180101]
["bitfinex-derivatives","BTCF0:USTF0",1750666386006,0.8064509,102070.0,102060.0,1.18800241]
["bitfinex-derivatives","BTCF0:USTF0",1750666386316,0.1982909,102070.0,102060.0,1.18800241]
["bitfinex-derivatives","BTCF0:USTF0",1750666386515,0.8065709,102070.0,102060.0,1.18800241]
["bitfinex-derivatives","BTCF0:USTF0",1750666387220,0.8065709,102070.0,102060.0,0.9180101]
["bitfinex-derivatives","BTCF0:USTF0",1750666387515,0.8065709,102070.0,102060.0,0.63129231]
["bitfinex-derivatives","BTCF0:USTF0",1750666387722,0.8065709,102070.0,102060.0,0.5572101]
["bitfinex-derivatives","BTCF0:USTF0",1750666388316,1.1673709,102070.0,102060.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1750666388524,1.1993709,102070.0,102060.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1750666388818,1.46936321,102070.0,102060.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1750666389028,0.1959101,102060.0,102050.0,0.99763799]
["bitfinex-derivatives","BTCF0:USTF0",1750666389219,0.1959101,102060.0,102050.0,1.02903799]
["bitfinex-derivatives","BTCF0:USTF0",1750666389416,0.1959101,102060.0,102050.0,0.83312429]
["bitfinex-derivatives","BTCF0:USTF0",1750666389809,0.2279101,102060.0,102050.0,1.02905359]
["bitfinex-derivatives","BTCF0:USTF0",1750666390317,0.2279101,102060.0,102050.0,0.53382429]
["bitfinex-derivatives","BTCF0:USTF0",1750666390522,0.85870241,102060.0,102050.0,0.10932429]
["bitfinex-derivatives","BTCF0:USTF0",1750666390727,0.89010241,102060.0,102050.0,0.10932429]
["bitfinex-derivatives","BTCF0:USTF0",1750666391016,1.24135841,102060.0,102050.0,0.07892429]
["bitfinex-derivatives","BTCF0:USTF0",1750666391716,1.33934478,102060.0,102050.0,0.07892429]
["bitfinex-derivatives","BTCF0:USTF0",1750666391922,1.33934478,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750666397922,1.06935247,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750666398627,1.91626478,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750666398834,1.91626478,102060.0,102050.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750666399327,1.45029647,102060.0,102050.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750666399629,0.68669647,102060.0,102050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750666399826,1.45033647,102060.0,102050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750666400323,1.72032878,102060.0,102050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750666401418,1.75322878,102060.0,102050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750666401619,1.75322878,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750666407322,1.94920478,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750666407626,1.75322878,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750666408228,1.69934998,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750666408825,1.7264721,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750666409524,1.69934998,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750666410825,1.72647378,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750666414031,0.71382027,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750666414326,0.87080998,102060.0,102050.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750666414527,1.6605892,102060.0,102050.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750666414723,1.63344998,102060.0,102050.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750666415123,1.44447629,102060.0,102050.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750666415325,1.6605898,102060.0,102050.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750666415524,1.6922898,102060.0,102050.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750666415720,1.71011104,102060.0,102050.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750666419137,1.70979227,102060.0,102050.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750666420535,1.70979227,102060.0,102050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750666420735,1.74049227,102060.0,102050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750666422130,1.95660578,102060.0,102050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750666422436,0.1959293,102050.0,102040.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750666422636,0.77284281,102050.0,102040.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750666423125,0.87082918,102050.0,102040.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750666423529,0.87082918,102050.0,102040.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750666424132,0.87082918,102050.0,102040.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750666424931,0.89800568,102050.0,102040.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750666425130,0.89800566,102050.0,102040.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750666425636,0.87082918,102050.0,102040.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750666426135,0.92940642,102050.0,102040.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750666426331,0.58390654,102050.0,102040.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750666426536,1.34614654,102050.0,102040.0,0.31521351]
["bitfinex-derivatives","BTCF0:USTF0",1750666426733,1.34654654,102050.0,102040.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750666426936,1.56266005,102050.0,102040.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750666428238,1.53548281,102050.0,102040.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750666429038,1.56265162,102050.0,102040.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750666429235,1.44453409,102050.0,102040.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750666429435,0.8984076,102050.0,102040.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750666429636,1.6609276,102050.0,102040.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750666430927,1.6924276,102050.0,102040.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750666431137,1.7236276,102050.0,102040.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750666431728,1.73345213,102050.0,102040.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750666432638,1.73345213,102050.0,102040.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750666432829,1.76165213,102050.0,102040.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750666433032,1.76165213,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750666433836,1.76265213,102050.0,102040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750666434037,0.1959482,102040.0,102030.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1750666434232,0.79054099,102040.0,102030.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1750666434639,0.88854657,102040.0,102030.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1750666435337,0.67243306,102040.0,102030.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1750666435638,0.88854657,102040.0,102030.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1750666435942,1.1013833,102040.0,102030.0,0.97261351]
["bitfinex-derivatives","BTCF0:USTF0",1750666436249,1.1024633,102040.0,102030.0,0.67331351]
["bitfinex-derivatives","BTCF0:USTF0",1750666437038,0.3397433,102040.0,102030.0,0.67331351]
["bitfinex-derivatives","BTCF0:USTF0",1750666437344,1.00485772,102040.0,102030.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750666437738,1.00485772,102040.0,102030.0,0.67331351]
["bitfinex-derivatives","BTCF0:USTF0",1750666437939,1.00485772,102040.0,102030.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750666438154,1.00445772,102040.0,102030.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750666438444,1.00485772,102040.0,102030.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750666440441,1.00485772,102040.0,102030.0,0.6531674]
["bitfinex-derivatives","BTCF0:USTF0",1750666440647,1.00485772,102040.0,102030.0,1.08539442]
["bitfinex-derivatives","BTCF0:USTF0",1750666440648,0.21462748,102040.0,102030.0,1.08539442]
["bitfinex-derivatives","BTCF0:USTF0",1750666440848,0.82294748,102040.0,102030.0,1.08539442]
["bitfinex-derivatives","BTCF0:USTF0",1750666441046,0.82294748,102040.0,102030.0,1.18278637]
["bitfinex-derivatives","BTCF0:USTF0",1750666441242,0.82254748,102040.0,102030.0,0.96667286]
["bitfinex-derivatives","BTCF0:USTF0",1750666441442,0.82294748,102040.0,102030.0,0.96667286]
["bitfinex-derivatives","BTCF0:USTF0",1750666441645,0.82294748,102040.0,102030.0,0.86928091]
["bitfinex-derivatives","BTCF0:USTF0",1750666442044,0.82294748,102040.0,102030.0,0.87128091]
["bitfinex-derivatives","BTCF0:USTF0",1750666442244,0.82294748,102040.0,102030.0,1.17058091]
["bitfinex-derivatives","BTCF0:USTF0",1750666443444,0.21402748,102040.0,102030.0,1.17158091]
["bitfinex-derivatives","BTCF0:USTF0",1750666443744,0.82186748,102040.0,102030.0,1.17158091]
["bitfinex-derivatives","BTCF0:USTF0",1750666446150,0.21402748,102040.0,102030.0,1.17158091]
["bitfinex-derivatives","BTCF0:USTF0",1750666446351,0.82190748,102040.0,102030.0,1.17158091]
["bitfinex-derivatives","BTCF0:USTF0",1750666452053,0.82142748,102040.0,102030.0,1.38769442]
["bitfinex-derivatives","BTCF0:USTF0",1750666452266,0.82102748,102040.0,102030.0,1.38769442]
["bitfinex-derivatives","BTCF0:USTF0",1750666452452,0.82142748,102040.0,102030.0,1.38769442]
["bitfinex-derivatives","BTCF0:USTF0",1750666454870,0.82142748,102040.0,102030.0,0.9554674]
["bitfinex-derivatives","BTCF0:USTF0",1750666455066,0.82142748,102040.0,102030.0,1.17158091]
["bitfinex-derivatives","BTCF0:USTF0",1750666455966,0.82142748,102040.0,102030.0,0.9554674]
["bitfinex-derivatives","BTCF0:USTF0",1750666456365,0.82142748,102040.0,102030.0,1.17158091]
["bitfinex-derivatives","BTCF0:USTF0",1750666456965,1.65078322,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750666457170,1.74308322,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750666458270,1.74308322,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750666458571,0.1959674,102030.0,102020.0,0.31041351]
["bitfinex-derivatives","BTCF0:USTF0",1750666459173,0.1959674,102030.0,102020.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750666459870,0.1959674,102030.0,102020.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750666460767,0.21339011,102030.0,102020.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750666460973,0.21339011,102030.0,102020.0,0.31341351]
["bitfinex-derivatives","BTCF0:USTF0",1750666462074,0.24539011,102030.0,102020.0,0.31341351]
["bitfinex-derivatives","BTCF0:USTF0",1750666462268,0.24539011,102030.0,102020.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750666462573,0.24539011,102030.0,102020.0,0.31341351]
["bitfinex-derivatives","BTCF0:USTF0",1750666463072,0.60619011,102030.0,102020.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1750666463374,0.63619011,102030.0,102020.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1750666463874,0.63619011,102030.0,102020.0,0.58301351]
["bitfinex-derivatives","BTCF0:USTF0",1750666464074,0.63619011,102030.0,102020.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1750666464276,0.63619011,102030.0,102020.0,0.58301351]
["bitfinex-derivatives","BTCF0:USTF0",1750666464574,0.63619011,102030.0,102020.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1750666465374,0.63619011,102030.0,102020.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1750666468174,0.63619011,102030.0,102020.0,0.55031351]
["bitfinex-derivatives","BTCF0:USTF0",1750666468676,0.63619011,102030.0,102020.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1750666468873,0.63619011,102030.0,102020.0,0.55031351]
["bitfinex-derivatives","BTCF0:USTF0",1750666469274,0.63619011,102030.0,102020.0,0.58221351]
["bitfinex-derivatives","BTCF0:USTF0",1750666470277,0.24539011,102030.0,102020.0,0.77820011]
["bitfinex-derivatives","BTCF0:USTF0",1750666470476,0.24539011,102030.0,102020.0,0.80920011]
["bitfinex-derivatives","BTCF0:USTF0",1750666471573,0.21339011,102030.0,102020.0,0.80920011]
["bitfinex-derivatives","BTCF0:USTF0",1750666471778,0.82015011,102030.0,102020.0,1.17000011]
["bitfinex-derivatives","BTCF0:USTF0",1750666471982,0.62458271,102030.0,102020.0,1.38611362]
["bitfinex-derivatives","BTCF0:USTF0",1750666472170,0.01742271,102030.0,102020.0,1.54079362]
["bitfinex-derivatives","BTCF0:USTF0",1750666472374,0.62474271,102030.0,102020.0,1.73682562]
["bitfinex-derivatives","BTCF0:USTF0",1750666472879,0.62474271,102030.0,102020.0,1.83421757]
["bitfinex-derivatives","BTCF0:USTF0",1750666473281,0.82071011,102030.0,102020.0,1.83421757]
["bitfinex-derivatives","BTCF0:USTF0",1750666474077,0.01782271,102030.0,102020.0,1.83421757]
["bitfinex-derivatives","BTCF0:USTF0",1750666474282,0.21379011,102030.0,102020.0,1.83421757]
["bitfinex-derivatives","BTCF0:USTF0",1750666474580,0.82055011,102030.0,102020.0,1.83421757]
["bitfinex-derivatives","BTCF0:USTF0",1750666474781,0.82015011,102030.0,102020.0,1.83421757]
["bitfinex-derivatives","BTCF0:USTF0",1750666474979,0.82055011,102030.0,102020.0,1.83421757]
["bitfinex-derivatives","BTCF0:USTF0",1750666475182,0.82015011,102030.0,102020.0,1.83421757]
["bitfinex-derivatives","BTCF0:USTF0",1750666475379,0.82055011,102030.0,102020.0,1.83421757]
["bitfinex-derivatives","BTCF0:USTF0",1750666476679,0.62458271,102030.0,102020.0,1.83421757]
["bitfinex-derivatives","BTCF0:USTF0",1750666479481,0.62458271,102030.0,102020.0,1.61810406]
["bitfinex-derivatives","BTCF0:USTF0",1750666482683,0.62458271,102030.0,102020.0,1.42207206]
["bitfinex-derivatives","BTCF0:USTF0",1750666485389,0.82055001,102030.0,102020.0,1.42207206]
["bitfinex-derivatives","BTCF0:USTF0",1750666486588,0.62458271,102030.0,102020.0,1.42207206]
["bitfinex-derivatives","BTCF0:USTF0",1750666486796,0.62458271,102030.0,102020.0,1.54079362]
["bitfinex-derivatives","BTCF0:USTF0",1750666487088,0.0004,102030.0,102020.0,1.54079362]
["bitfinex-derivatives","BTCF0:USTF0",1750666488990,0.0004,102030.0,102020.0,1.63818557]
["bitfinex-derivatives","BTCF0:USTF0",1750666490989,0.0004,102030.0,102020.0,1.54079362]
["bitfinex-derivatives","BTCF0:USTF0",1750666491790,0.0004,102030.0,102020.0,1.1085666]
["bitfinex-derivatives","BTCF0:USTF0",1750666491991,0.0004,102030.0,102020.0,1.54079362]
["bitfinex-derivatives","BTCF0:USTF0",1750666492884,0.0004,102050.0,102040.0,0.1959482]
["bitfinex-derivatives","BTCF0:USTF0",1750666493080,0.01805028,102060.0,102040.0,0.1959482]
["bitfinex-derivatives","BTCF0:USTF0",1750666493081,0.0489741,102070.0,102060.0,0.2938413]
["bitfinex-derivatives","BTCF0:USTF0",1750666493281,0.6538141,102070.0,102060.0,1.18615693]
["bitfinex-derivatives","BTCF0:USTF0",1750666493483,0.6542141,102070.0,102060.0,1.18615693]
["bitfinex-derivatives","BTCF0:USTF0",1750666493685,0.89909,102070.0,102060.0,1.13718103]
["bitfinex-derivatives","BTCF0:USTF0",1750666493882,0.89909,102070.0,102060.0,1.08822543]
["bitfinex-derivatives","BTCF0:USTF0",1750666494388,0.90209,102070.0,102060.0,1.08822543]
["bitfinex-derivatives","BTCF0:USTF0",1750666494597,0.90209,102070.0,102060.0,0.88226748]
["bitfinex-derivatives","BTCF0:USTF0",1750666495189,0.29725,102070.0,102060.0,0.88226748]
["bitfinex-derivatives","BTCF0:USTF0",1750666495386,0.90209,102070.0,102060.0,0.87211192]
["bitfinex-derivatives","BTCF0:USTF0",1750666495788,0.29725,102070.0,102060.0,0.95007293]
["bitfinex-derivatives","BTCF0:USTF0",1750666495992,0.90193,102070.0,102060.0,0.95007293]
["bitfinex-derivatives","BTCF0:USTF0",1750666496193,0.94653,102070.0,102060.0,0.95007293]
["bitfinex-derivatives","BTCF0:USTF0",1750666496794,0.94633,102070.0,102060.0,0.95007293]
["bitfinex-derivatives","BTCF0:USTF0",1750666496994,0.94633,102070.0,102060.0,0.95998627]
["bitfinex-derivatives","BTCF0:USTF0",1750666497393,0.94633,102070.0,102060.0,0.95007293]
["bitfinex-derivatives","BTCF0:USTF0",1750666498098,0.94633,102070.0,102060.0,1.16618644]
["bitfinex-derivatives","BTCF0:USTF0",1750666498395,0.94633,102070.0,102060.0,0.95007293]
["bitfinex-derivatives","BTCF0:USTF0",1750666498594,1.16244351,102070.0,102060.0,0.39336313]
["bitfinex-derivatives","BTCF0:USTF0",1750666498802,1.16244351,102070.0,102060.0,0.75416313]
["bitfinex-derivatives","BTCF0:USTF0",1750666499098,1.16244351,102070.0,102060.0,0.95007073]
["bitfinex-derivatives","BTCF0:USTF0",1750666499398,1.16244351,102070.0,102060.0,0.75416313]
["bitfinex-derivatives","BTCF0:USTF0",1750666499602,1.26042028,102070.0,102060.0,0.75416313]
["bitfinex-derivatives","BTCF0:USTF0",1750666499803,1.2617688,102070.0,102060.0,0.75416313]
["bitfinex-derivatives","BTCF0:USTF0",1750666500401,1.6225688,102070.0,102060.0,0.39336313]
["bitfinex-derivatives","BTCF0:USTF0",1750666500596,2.0685208,102070.0,102060.0,0.37726101]
["bitfinex-derivatives","BTCF0:USTF0",1750666500802,2.2216808,102070.0,102060.0,0.37726101]
["bitfinex-derivatives","BTCF0:USTF0",1750666501101,0.1959273,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750666501301,1.03381701,102050.0,102040.0,0.5567458]
["bitfinex-derivatives","BTCF0:USTF0",1750666501493,1.07771701,102050.0,102040.0,0.5567458]
["bitfinex-derivatives","BTCF0:USTF0",1750666501698,0.8616035,102050.0,102040.0,0.5567458]
["bitfinex-derivatives","BTCF0:USTF0",1750666501898,1.07906553,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750666502098,1.07906553,102050.0,102040.0,0.5567465]
["bitfinex-derivatives","BTCF0:USTF0",1750666502494,1.08106553,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750666503200,0.86495202,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750666503500,0.86495202,102050.0,102040.0,0.56658308]
["bitfinex-derivatives","BTCF0:USTF0",1750666503702,0.86495202,102050.0,102040.0,0.5567465]
["bitfinex-derivatives","BTCF0:USTF0",1750666504100,0.86495202,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750666504603,0.86495202,102050.0,102040.0,0.5567465]
["bitfinex-derivatives","BTCF0:USTF0",1750666505008,0.86495202,102050.0,102040.0,0.85090527]
["bitfinex-derivatives","BTCF0:USTF0",1750666505206,0.86495202,102050.0,102040.0,0.65495877]
["bitfinex-derivatives","BTCF0:USTF0",1750666505505,0.86695202,102050.0,102040.0,0.65495877]
["bitfinex-derivatives","BTCF0:USTF0",1750666506207,0.86695202,102050.0,102040.0,0.88100527]
["bitfinex-derivatives","BTCF0:USTF0",1750666506402,0.86695202,102050.0,102040.0,0.68505877]
["bitfinex-derivatives","BTCF0:USTF0",1750666506804,0.86695202,102050.0,102040.0,0.88100527]
["bitfinex-derivatives","BTCF0:USTF0",1750666507007,0.21873202,102050.0,102040.0,0.88100527]
["bitfinex-derivatives","BTCF0:USTF0",1750666507207,0.82273202,102050.0,102040.0,0.91130527]
["bitfinex-derivatives","BTCF0:USTF0",1750666507510,0.82313202,102050.0,102040.0,0.91130527]
["bitfinex-derivatives","BTCF0:USTF0",1750666508405,0.82113202,102050.0,102040.0,0.91130527]
["bitfinex-derivatives","BTCF0:USTF0",1750666510104,0.82113202,102050.0,102040.0,1.21060527]
["bitfinex-derivatives","BTCF0:USTF0",1750666516609,0.82113202,102050.0,102040.0,1.57140527]
["bitfinex-derivatives","BTCF0:USTF0",1750666519616,0.82113202,102050.0,102040.0,1.35529176]
["bitfinex-derivatives","BTCF0:USTF0",1750666519815,0.82113202,102050.0,102040.0,1.57140527]
["bitfinex-derivatives","BTCF0:USTF0",1750666526415,0.82113202,102050.0,102040.0,1.15934526]
["bitfinex-derivatives","BTCF0:USTF0",1750666526614,0.80367582,102050.0,102040.0,1.57140527]
["bitfinex-derivatives","BTCF0:USTF0",1750666526813,0.80367582,102050.0,102040.0,1.37545877]
["bitfinex-derivatives","BTCF0:USTF0",1750666527820,0.80367582,102050.0,102040.0,1.57140527]
["bitfinex-derivatives","BTCF0:USTF0",1750666531723,0.80367582,102050.0,102040.0,1.35529176]
["bitfinex-derivatives","BTCF0:USTF0",1750666532416,0.80367582,102050.0,102040.0,1.57140527]
["bitfinex-derivatives","BTCF0:USTF0",1750666536727,0.80367582,102050.0,102040.0,1.21060527]
["bitfinex-derivatives","BTCF0:USTF0",1750666545034,0.19967582,102050.0,102040.0,1.21060527]
["bitfinex-derivatives","BTCF0:USTF0",1750666545229,0.80223582,102050.0,102040.0,1.21060527]
["bitfinex-derivatives","BTCF0:USTF0",1750666552131,0.19967582,102050.0,102040.0,1.21060527]
["bitfinex-derivatives","BTCF0:USTF0",1750666552337,0.80215582,102050.0,102040.0,1.30799722]
["bitfinex-derivatives","BTCF0:USTF0",1750666552733,0.80175582,102050.0,102040.0,1.30799722]
["bitfinex-derivatives","BTCF0:USTF0",1750666552939,0.80215582,102050.0,102040.0,1.21060527]
["bitfinex-derivatives","BTCF0:USTF0",1750666555631,1.01826933,102050.0,102040.0,0.79854526]
["bitfinex-derivatives","BTCF0:USTF0",1750666555830,1.01826933,102050.0,102040.0,0.99449166]
["bitfinex-derivatives","BTCF0:USTF0",1750666556034,0.80215582,102050.0,102040.0,0.99449166]
["bitfinex-derivatives","BTCF0:USTF0",1750666560746,0.80215582,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666561142,0.82013393,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666562447,0.21765423,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666562641,0.62372663,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666562836,0.62412663,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666563245,0.62372663,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666563547,0.82005423,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666563750,0.02172663,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666563950,0.82005423,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666566955,0.21765423,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666567154,0.82001423,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666568153,0.81961423,102050.0,102040.0,1.30799712]
["bitfinex-derivatives","BTCF0:USTF0",1750666568351,0.82001423,102050.0,102040.0,1.30799712]
["bitfinex-derivatives","BTCF0:USTF0",1750666569158,0.80203612,102050.0,102040.0,1.30799712]
["bitfinex-derivatives","BTCF0:USTF0",1750666572060,0.80203612,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666574361,0.19967612,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666574561,0.80195612,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666580367,0.60602852,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666580570,0.00374852,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666580869,0.60594852,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666581266,0.60554852,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666581466,0.60594852,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666582768,0.60590852,102050.0,102040.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1750666583668,0.60590852,102050.0,102040.0,1.30799712]
["bitfinex-derivatives","BTCF0:USTF0",1750666585867,0.60590852,102050.0,102040.0,1.32425014]
["bitfinex-derivatives","BTCF0:USTF0",1750666587471,0.60590852,102050.0,102040.0,1.01074468]
["bitfinex-derivatives","BTCF0:USTF0",1750666587773,0.60590852,102050.0,102040.0,1.22685819]
["bitfinex-derivatives","BTCF0:USTF0",1750666589369,0.60590852,102050.0,102040.0,1.2264236]
["bitfinex-derivatives","BTCF0:USTF0",1750666591075,0.00374852,102050.0,102040.0,1.2264236]
["bitfinex-derivatives","BTCF0:USTF0",1750666592179,0.00374852,102050.0,102040.0,1.32381555]
["bitfinex-derivatives","BTCF0:USTF0",1750666594273,0.19967622,102050.0,102040.0,1.32381555]
["bitfinex-derivatives","BTCF0:USTF0",1750666595376,0.80171622,102050.0,102040.0,1.32381555]
["bitfinex-derivatives","BTCF0:USTF0",1750666596175,0.60578852,102050.0,102040.0,1.32381555]
["bitfinex-derivatives","BTCF0:USTF0",1750666596970,0.60578852,102050.0,102040.0,1.48651555]
["bitfinex-derivatives","BTCF0:USTF0",1750666597176,0.60578852,102050.0,102040.0,1.10770204]
["bitfinex-derivatives","BTCF0:USTF0",1750666597379,0.60578852,102050.0,102040.0,1.32381555]
["bitfinex-derivatives","BTCF0:USTF0",1750666598878,0.80171612,102050.0,102040.0,1.32381555]
["bitfinex-derivatives","BTCF0:USTF0",1750666599178,0.80171612,102050.0,102040.0,1.2264236]
["bitfinex-derivatives","BTCF0:USTF0",1750666599380,0.60578852,102050.0,102040.0,1.2264236]
["bitfinex-derivatives","BTCF0:USTF0",1750666600775,0.80171612,102050.0,102040.0,1.2264236]
["bitfinex-derivatives","BTCF0:USTF0",1750666601180,0.81919842,102050.0,102040.0,1.2264236]
["bitfinex-derivatives","BTCF0:USTF0",1750666604979,0.85249842,102050.0,102040.0,1.2264236]
["bitfinex-derivatives","BTCF0:USTF0",1750666606279,0.85249842,102050.0,102040.0,1.01031009]
["bitfinex-derivatives","BTCF0:USTF0",1750666606480,0.85237842,102050.0,102040.0,1.07740254]
["bitfinex-derivatives","BTCF0:USTF0",1750666606780,1.08039193,102050.0,102040.0,0.94991059]
["bitfinex-derivatives","BTCF0:USTF0",1750666607181,1.08039193,102050.0,102040.0,0.93409216]
["bitfinex-derivatives","BTCF0:USTF0",1750666607883,1.08039193,102050.0,102040.0,0.73814526]
["bitfinex-derivatives","BTCF0:USTF0",1750666608982,0.86427842,102050.0,102040.0,0.93409206]
["bitfinex-derivatives","BTCF0:USTF0",1750666609685,0.86427842,102050.0,102040.0,1.15020557]
["bitfinex-derivatives","BTCF0:USTF0",1750666609978,0.26235842,102050.0,102040.0,1.15020557]
["bitfinex-derivatives","BTCF0:USTF0",1750666610183,0.86423842,102050.0,102040.0,1.18290557]
["bitfinex-derivatives","BTCF0:USTF0",1750666610684,0.86383842,102050.0,102040.0,0.96679206]
["bitfinex-derivatives","BTCF0:USTF0",1750666610882,0.86423842,102050.0,102040.0,1.18290557]
["bitfinex-derivatives","BTCF0:USTF0",1750666611490,0.86423842,102050.0,102040.0,0.98695877]
["bitfinex-derivatives","BTCF0:USTF0",1750666611685,0.86423842,102050.0,102040.0,0.95425877]
["bitfinex-derivatives","BTCF0:USTF0",1750666612080,0.86423842,102050.0,102040.0,0.73814526]
["bitfinex-derivatives","BTCF0:USTF0",1750666615795,1.08035193,102050.0,102040.0,0.73814526]
["bitfinex-derivatives","BTCF0:USTF0",1750666616084,1.08035193,102050.0,102040.0,0.37734526]
["bitfinex-derivatives","BTCF0:USTF0",1750666616284,0.86423842,102050.0,102040.0,0.37734526]
["bitfinex-derivatives","BTCF0:USTF0",1750666616489,1.08035193,102050.0,102040.0,0.37734526]
["bitfinex-derivatives","BTCF0:USTF0",1750666616690,1.08035193,102050.0,102040.0,0.07804526]
["bitfinex-derivatives","BTCF0:USTF0",1750666616886,0.1959468,102040.0,102030.0,1.22893225]
["bitfinex-derivatives","BTCF0:USTF0",1750666617093,0.1959468,102040.0,102030.0,1.17994095]
["bitfinex-derivatives","BTCF0:USTF0",1750666617593,0.19729532,102040.0,102030.0,1.17994095]
["bitfinex-derivatives","BTCF0:USTF0",1750666618089,0.19729532,102040.0,102030.0,1.18094095]
["bitfinex-derivatives","BTCF0:USTF0",1750666618279,0.19729532,102040.0,102030.0,0.96482744]
["bitfinex-derivatives","BTCF0:USTF0",1750666618684,0.19729532,102040.0,102030.0,1.18094095]
["bitfinex-derivatives","BTCF0:USTF0",1750666618891,0.19729532,102040.0,102030.0,1.25085371]
["bitfinex-derivatives","BTCF0:USTF0",1750666619982,0.19929532,102040.0,102030.0,1.25085371]
["bitfinex-derivatives","BTCF0:USTF0",1750666620487,0.19929532,102040.0,102030.0,1.0347402]
["bitfinex-derivatives","BTCF0:USTF0",1750666620692,0.19929532,102040.0,102030.0,1.05488951]
["bitfinex-derivatives","BTCF0:USTF0",1750666621193,0.19929532,102040.0,102030.0,1.25085531]
["bitfinex-derivatives","BTCF0:USTF0",1750666621491,0.41540883,102040.0,102030.0,0.539476]
["bitfinex-derivatives","BTCF0:USTF0",1750666621691,0.56388883,102040.0,102030.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1750666621988,0.0489963,102020.0,102000.0,0.00975868]
["bitfinex-derivatives","BTCF0:USTF0",1750666622193,0.1960237,102000.0,101990.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750666622389,0.1960621,101980.0,101970.0,0.47419475]
["bitfinex-derivatives","BTCF0:USTF0",1750666622584,0.79921062,101980.0,101970.0,0.6349841]
["bitfinex-derivatives","BTCF0:USTF0",1750666622789,0.79921062,101980.0,101970.0,0.4691028]
["bitfinex-derivatives","BTCF0:USTF0",1750666622986,1.01532413,101980.0,101970.0,0.6651841]
["bitfinex-derivatives","BTCF0:USTF0",1750666623200,0.79621062,101980.0,101970.0,0.88129761]
["bitfinex-derivatives","BTCF0:USTF0",1750666623496,0.79321062,101980.0,101970.0,0.6651841]
["bitfinex-derivatives","BTCF0:USTF0",1750666623697,0.79321062,101980.0,101970.0,0.89138639]
["bitfinex-derivatives","BTCF0:USTF0",1750666623893,0.79321062,101980.0,101970.0,0.67527288]
["bitfinex-derivatives","BTCF0:USTF0",1750666624197,0.79321062,101980.0,101970.0,0.89138639]
["bitfinex-derivatives","BTCF0:USTF0",1750666624893,0.79321062,101980.0,101970.0,0.88129761]
["bitfinex-derivatives","BTCF0:USTF0",1750666625988,0.79321062,101980.0,101970.0,0.89129636]
["bitfinex-derivatives","BTCF0:USTF0",1750666626992,0.79321062,101980.0,101970.0,0.88129761]
["bitfinex-derivatives","BTCF0:USTF0",1750666628400,0.81067494,101980.0,101970.0,0.7684028]
["bitfinex-derivatives","BTCF0:USTF0",1750666628600,1.02678845,101980.0,101970.0,0.7684028]
["bitfinex-derivatives","BTCF0:USTF0",1750666629599,1.05998845,101980.0,101970.0,0.7684028]
["bitfinex-derivatives","BTCF0:USTF0",1750666630100,1.05998845,101980.0,101970.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750666631500,1.05998845,101980.0,101970.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750666631501,0.99211494,101980.0,101970.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750666631696,1.20822845,101980.0,101970.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750666632696,1.20822845,101980.0,101970.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750666632899,1.56902845,101980.0,101970.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750666633202,1.58092845,101980.0,101970.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750666633806,1.58138305,101980.0,101970.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750666634905,1.58138305,101980.0,101970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750666636403,1.57148305,101980.0,101970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750666636605,1.57248305,101980.0,101970.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750666636904,0.1960808,101970.0,101960.0,0.66936107]
["bitfinex-derivatives","BTCF0:USTF0",1750666637103,0.41219431,101970.0,101960.0,0.76706107]
["bitfinex-derivatives","BTCF0:USTF0",1750666637505,0.42987733,101970.0,101960.0,0.76706107]
["bitfinex-derivatives","BTCF0:USTF0",1750666637706,0.43122585,101970.0,101960.0,0.76706107]
["bitfinex-derivatives","BTCF0:USTF0",1750666639409,0.43622585,101970.0,101960.0,0.76706107]
["bitfinex-derivatives","BTCF0:USTF0",1750666639708,0.22011234,101970.0,101960.0,0.76706107]
["bitfinex-derivatives","BTCF0:USTF0",1750666639903,0.82219234,101970.0,101960.0,1.17927458]
["bitfinex-derivatives","BTCF0:USTF0",1750666640210,0.82259234,101970.0,101960.0,0.87997458]
["bitfinex-derivatives","BTCF0:USTF0",1750666640408,0.82259234,101970.0,101960.0,0.68387458]
["bitfinex-derivatives","BTCF0:USTF0",1750666641000,0.82559234,101970.0,101960.0,0.68387458]
["bitfinex-derivatives","BTCF0:USTF0",1750666641808,0.22351234,101970.0,101960.0,0.87997458]
["bitfinex-derivatives","BTCF0:USTF0",1750666642010,0.82559234,101970.0,101960.0,0.87997458]
["bitfinex-derivatives","BTCF0:USTF0",1750666642508,0.82559234,101970.0,101960.0,0.66386107]
["bitfinex-derivatives","BTCF0:USTF0",1750666642709,0.82559234,101970.0,101960.0,0.68387458]
["bitfinex-derivatives","BTCF0:USTF0",1750666643105,0.82559234,101970.0,101960.0,0.87997458]
["bitfinex-derivatives","BTCF0:USTF0",1750666644106,0.82559234,101970.0,101960.0,0.66386107]
["bitfinex-derivatives","BTCF0:USTF0",1750666644303,0.82559234,101970.0,101960.0,0.87997458]
["bitfinex-derivatives","BTCF0:USTF0",1750666644703,0.82559044,101970.0,101960.0,0.87997458]
["bitfinex-derivatives","BTCF0:USTF0",1750666645709,0.82559044,101970.0,101960.0,0.68387458]
["bitfinex-derivatives","BTCF0:USTF0",1750666646213,0.82559044,101970.0,101960.0,0.98317458]
["bitfinex-derivatives","BTCF0:USTF0",1750666646511,0.82960896,101970.0,101960.0,0.98317458]
["bitfinex-derivatives","BTCF0:USTF0",1750666647114,0.82960896,101970.0,101960.0,0.76706107]
["bitfinex-derivatives","BTCF0:USTF0",1750666647410,0.83095867,101970.0,101960.0,0.76706107]
["bitfinex-derivatives","BTCF0:USTF0",1750666647713,1.04707218,101970.0,101960.0,0.76706107]
["bitfinex-derivatives","BTCF0:USTF0",1750666648711,0.83095867,101970.0,101960.0,0.76706107]
["bitfinex-derivatives","BTCF0:USTF0",1750666650206,0.85726379,101970.0,101960.0,0.76706107]
["bitfinex-derivatives","BTCF0:USTF0",1750666653512,0.25518379,101970.0,101960.0,0.96316027]
["bitfinex-derivatives","BTCF0:USTF0",1750666653713,0.85682379,101970.0,101960.0,0.98317458]
["bitfinex-derivatives","BTCF0:USTF0",1750666653907,0.85722379,101970.0,101960.0,0.98317458]
["bitfinex-derivatives","BTCF0:USTF0",1750666654413,0.85722379,101970.0,101960.0,0.76706107]
["bitfinex-derivatives","BTCF0:USTF0",1750666655014,1.0733373,101970.0,101960.0,0.76706107]
["bitfinex-derivatives","BTCF0:USTF0",1750666656017,1.4341373,101970.0,101960.0,0.40626107]
["bitfinex-derivatives","BTCF0:USTF0",1750666656822,1.4643373,101970.0,101960.0,0.40626107]
["bitfinex-derivatives","BTCF0:USTF0",1750666657214,1.24822379,101970.0,101960.0,0.40626107]
["bitfinex-derivatives","BTCF0:USTF0",1750666657519,1.4341373,101970.0,101960.0,0.40626107]
["bitfinex-derivatives","BTCF0:USTF0",1750666658016,1.4341373,101970.0,101960.0,0.10696107]
["bitfinex-derivatives","BTCF0:USTF0",1750666660120,1.21802379,101970.0,101960.0,0.10696107]
["bitfinex-derivatives","BTCF0:USTF0",1750666660323,1.4341373,101970.0,101960.0,0.10696107]
["bitfinex-derivatives","BTCF0:USTF0",1750666660623,1.0733373,101970.0,101960.0,0.10696107]
["bitfinex-derivatives","BTCF0:USTF0",1750666660814,1.4341373,101970.0,101960.0,0.10696107]
["bitfinex-derivatives","BTCF0:USTF0",1750666661216,0.85722379,101970.0,101960.0,0.10696107]
["bitfinex-derivatives","BTCF0:USTF0",1750666661513,0.85722379,101970.0,101960.0,0.46776107]
["bitfinex-derivatives","BTCF0:USTF0",1750666662660,0.25518379,101970.0,101960.0,0.68387458]
["bitfinex-derivatives","BTCF0:USTF0",1750666662905,0.85718379,101970.0,101960.0,0.87997378]
["bitfinex-derivatives","BTCF0:USTF0",1750666663020,0.85718379,101970.0,101960.0,0.66386027]
["bitfinex-derivatives","BTCF0:USTF0",1750666663216,0.85678379,101970.0,101960.0,0.87997378]
["bitfinex-derivatives","BTCF0:USTF0",1750666663411,0.25518379,101970.0,101960.0,0.87997378]
["bitfinex-derivatives","BTCF0:USTF0",1750666663618,0.61000698,101970.0,101960.0,1.39538729]
["bitfinex-derivatives","BTCF0:USTF0",1750666663816,0.56050698,101970.0,101960.0,1.04137086]
["bitfinex-derivatives","BTCF0:USTF0",1750666664017,0.57820733,101970.0,101960.0,1.25748437]
["bitfinex-derivatives","BTCF0:USTF0",1750666664218,0.57780733,101970.0,101960.0,1.04137086]
["bitfinex-derivatives","BTCF0:USTF0",1750666664522,0.57780733,101970.0,101960.0,1.25748437]
["bitfinex-derivatives","BTCF0:USTF0",1750666664720,0.57820733,101970.0,101960.0,1.25748437]
["bitfinex-derivatives","BTCF0:USTF0",1750666665223,0.57820733,101970.0,101960.0,1.25848437]
["bitfinex-derivatives","BTCF0:USTF0",1750666665715,0.57920733,101970.0,101960.0,1.25748437]
["bitfinex-derivatives","BTCF0:USTF0",1750666666520,0.77528723,101970.0,101960.0,1.25748437]
["bitfinex-derivatives","BTCF0:USTF0",1750666667222,0.77528723,101970.0,101960.0,1.25948437]
["bitfinex-derivatives","BTCF0:USTF0",1750666668324,0.77428723,101970.0,101960.0,1.26448437]
["bitfinex-derivatives","BTCF0:USTF0",1750666669018,0.77428723,101970.0,101960.0,1.18627378]
["bitfinex-derivatives","BTCF0:USTF0",1750666669218,0.77428723,101970.0,101960.0,1.26434662]
["bitfinex-derivatives","BTCF0:USTF0",1750666669625,0.77428723,101970.0,101960.0,1.26434665]
["bitfinex-derivatives","BTCF0:USTF0",1750666670627,0.77428723,101970.0,101960.0,1.18627378]
["bitfinex-derivatives","BTCF0:USTF0",1750666670825,0.77428723,101970.0,101960.0,1.26433327]
["bitfinex-derivatives","BTCF0:USTF0",1750666671617,0.77428723,101970.0,101960.0,1.18627378]
["bitfinex-derivatives","BTCF0:USTF0",1750666672125,0.77428723,101970.0,101960.0,1.26431194]
["bitfinex-derivatives","BTCF0:USTF0",1750666672424,0.77428723,101970.0,101960.0,1.18627378]
["bitfinex-derivatives","BTCF0:USTF0",1750666673020,0.77428723,101970.0,101960.0,1.04820233]
["bitfinex-derivatives","BTCF0:USTF0",1750666673227,0.77428723,101970.0,101960.0,1.26431584]
["bitfinex-derivatives","BTCF0:USTF0",1750666673727,0.77428723,101970.0,101960.0,1.18627378]
["bitfinex-derivatives","BTCF0:USTF0",1750666676530,0.77428723,101970.0,101960.0,0.77406107]
["bitfinex-derivatives","BTCF0:USTF0",1750666676723,0.77428723,101970.0,101960.0,1.26430929]
["bitfinex-derivatives","BTCF0:USTF0",1750666677526,0.77428723,101970.0,101960.0,1.06821009]
["bitfinex-derivatives","BTCF0:USTF0",1750666678735,0.77428723,101970.0,101960.0,0.85209658]
["bitfinex-derivatives","BTCF0:USTF0",1750666679129,0.77428723,101970.0,101960.0,0.77406107]
["bitfinex-derivatives","BTCF0:USTF0",1750666679327,0.77428723,101970.0,101960.0,0.97016017]
["bitfinex-derivatives","BTCF0:USTF0",1750666679941,0.77428723,101970.0,101960.0,0.77406107]
["bitfinex-derivatives","BTCF0:USTF0",1750666680133,0.77428723,101970.0,101960.0,0.8521083]
["bitfinex-derivatives","BTCF0:USTF0",1750666680335,0.80718723,101970.0,101960.0,0.8521083]
["bitfinex-derivatives","BTCF0:USTF0",1750666681632,0.80718723,101970.0,101960.0,1.0482074]
["bitfinex-derivatives","BTCF0:USTF0",1750666682426,0.80718723,101970.0,101960.0,0.8521083]
["bitfinex-derivatives","BTCF0:USTF0",1750666682631,1.02330074,101970.0,101960.0,0.70886107]
["bitfinex-derivatives","BTCF0:USTF0",1750666682834,1.05410074,101970.0,101960.0,0.70886107]
["bitfinex-derivatives","BTCF0:USTF0",1750666683641,0.21418025,101970.0,101960.0,1.12107368]
["bitfinex-derivatives","BTCF0:USTF0",1750666683844,0.81594025,101970.0,101960.0,1.15357368]
["bitfinex-derivatives","BTCF0:USTF0",1750666684542,0.21418025,101970.0,101960.0,1.23162091]
["bitfinex-derivatives","BTCF0:USTF0",1750666684843,0.81594025,101970.0,101960.0,1.23162091]
["bitfinex-derivatives","BTCF0:USTF0",1750666685741,0.81554025,101970.0,101960.0,1.23162091]
["bitfinex-derivatives","BTCF0:USTF0",1750666685939,0.81594025,101970.0,101960.0,1.23162091]
["bitfinex-derivatives","BTCF0:USTF0",1750666686443,0.81594025,101970.0,101960.0,1.0155074]
["bitfinex-derivatives","BTCF0:USTF0",1750666686739,0.81594025,101970.0,101960.0,1.23162091]
["bitfinex-derivatives","BTCF0:USTF0",1750666690740,0.81594025,101970.0,101960.0,1.24758347]
["bitfinex-derivatives","BTCF0:USTF0",1750666691134,0.81554025,101970.0,101960.0,1.24758347]
["bitfinex-derivatives","BTCF0:USTF0",1750666691338,0.81594025,101970.0,101960.0,1.21092124]
["bitfinex-derivatives","BTCF0:USTF0",1750666691639,0.81594025,101970.0,101960.0,0.99480773]
["bitfinex-derivatives","BTCF0:USTF0",1750666691833,0.81594025,101970.0,101960.0,1.28904844]
["bitfinex-derivatives","BTCF0:USTF0",1750666692741,0.81594025,101970.0,101960.0,1.21092124]
["bitfinex-derivatives","BTCF0:USTF0",1750666694546,0.21418025,101970.0,101960.0,1.21092124]
["bitfinex-derivatives","BTCF0:USTF0",1750666694746,0.81550025,101970.0,101960.0,1.21092124]
["bitfinex-derivatives","BTCF0:USTF0",1750666694957,0.81590025,101970.0,101960.0,1.30831319]
["bitfinex-derivatives","BTCF0:USTF0",1750666696254,0.81590025,101970.0,101960.0,1.21092124]
["bitfinex-derivatives","BTCF0:USTF0",1750666698651,0.81590025,101970.0,101960.0,1.30831319]
["bitfinex-derivatives","BTCF0:USTF0",1750666700752,0.81590025,101970.0,101960.0,1.66911319]
["bitfinex-derivatives","BTCF0:USTF0",1750666701555,0.81590025,101970.0,101960.0,1.57172124]
["bitfinex-derivatives","BTCF0:USTF0",1750666703257,0.81590025,101970.0,101960.0,1.66911319]
["bitfinex-derivatives","BTCF0:USTF0",1750666703456,0.61982035,101970.0,101960.0,1.66911319]
["bitfinex-derivatives","BTCF0:USTF0",1750666703655,0.81550025,101970.0,101960.0,1.66911319]
["bitfinex-derivatives","BTCF0:USTF0",1750666703855,0.81590025,101970.0,101960.0,1.66911319]
["bitfinex-derivatives","BTCF0:USTF0",1750666705757,0.7981999,101970.0,101960.0,1.66911319]
["bitfinex-derivatives","BTCF0:USTF0",1750666706658,0.7981999,101970.0,101960.0,1.57172124]
["bitfinex-derivatives","BTCF0:USTF0",1750666710260,0.1964799,101970.0,101960.0,1.57172124]
["bitfinex-derivatives","BTCF0:USTF0",1750666710461,0.7980399,101970.0,101960.0,1.57172124]
["bitfinex-derivatives","BTCF0:USTF0",1750666710760,0.7980399,101970.0,101960.0,1.66911319]
["bitfinex-derivatives","BTCF0:USTF0",1750666711157,0.7976399,101970.0,101960.0,1.66911319]
["bitfinex-derivatives","BTCF0:USTF0",1750666711359,0.7980399,101970.0,101960.0,1.66911319]
["bitfinex-derivatives","BTCF0:USTF0",1750666716858,0.0004,101970.0,101960.0,1.66911319]
["bitfinex-derivatives","BTCF0:USTF0",1750666717161,0.60148,101970.0,101960.0,1.66911319]
["bitfinex-derivatives","BTCF0:USTF0",1750666717351,0.60188,101970.0,101960.0,1.66911319]
["bitfinex-derivatives","BTCF0:USTF0",1750666717758,0.60148,101970.0,101960.0,1.57172124]
["bitfinex-derivatives","BTCF0:USTF0",1750666717959,0.60188,101970.0,101960.0,1.57172124]
["bitfinex-derivatives","BTCF0:USTF0",1750666718356,0.60188,101970.0,101960.0,1.92448898]
["bitfinex-derivatives","BTCF0:USTF0",1750666718760,0.60148,101970.0,101960.0,1.92448898]
["bitfinex-derivatives","BTCF0:USTF0",1750666719065,0.60188,101970.0,101960.0,1.92448898]
["bitfinex-derivatives","BTCF0:USTF0",1750666719564,0.60188,101970.0,101960.0,1.70837547]
["bitfinex-derivatives","BTCF0:USTF0",1750666720253,0.0004,101970.0,101960.0,1.70837547]
["bitfinex-derivatives","BTCF0:USTF0",1750666720452,0.0004,101970.0,101960.0,2.17320124]
["bitfinex-derivatives","BTCF0:USTF0",1750666721466,0.1964799,101970.0,101960.0,1.71944124]
["bitfinex-derivatives","BTCF0:USTF0",1750666721668,0.0004,101970.0,101960.0,1.71944124]
["bitfinex-derivatives","BTCF0:USTF0",1750666722166,0.1964798,101970.0,101960.0,1.71944124]
["bitfinex-derivatives","BTCF0:USTF0",1750666722466,0.0004,101970.0,101960.0,1.71944124]
["bitfinex-derivatives","BTCF0:USTF0",1750666723058,0.1964798,101970.0,101960.0,1.71944124]
["bitfinex-derivatives","BTCF0:USTF0",1750666724165,0.1964798,101970.0,101960.0,1.81703071]
["bitfinex-derivatives","BTCF0:USTF0",1750666724365,0.0004,101970.0,101960.0,1.81703071]
["bitfinex-derivatives","BTCF0:USTF0",1750666725066,0.0004,101970.0,101960.0,1.81697254]
["bitfinex-derivatives","BTCF0:USTF0",1750666725264,0.0004,101970.0,101960.0,2.03308605]
["bitfinex-derivatives","BTCF0:USTF0",1750666725761,0.0004,101970.0,101960.0,1.81697254]
["bitfinex-derivatives","BTCF0:USTF0",1750666725961,0.0004,101970.0,101960.0,2.03308605]
["bitfinex-derivatives","BTCF0:USTF0",1750666726368,0.0004,101970.0,101960.0,1.81697254]
["bitfinex-derivatives","BTCF0:USTF0",1750666728662,0.0004,101970.0,101960.0,1.81692245]
["bitfinex-derivatives","BTCF0:USTF0",1750666730761,0.0004,101970.0,101960.0,1.81668245]
["bitfinex-derivatives","BTCF0:USTF0",1750666732056,0.1960619,101980.0,101970.0,0.1960799]
["bitfinex-derivatives","BTCF0:USTF0",1750666732262,0.1960619,101980.0,101970.0,1.08420692]
["bitfinex-derivatives","BTCF0:USTF0",1750666733361,0.3265816,101990.0,101980.0,0.1960607]
["bitfinex-derivatives","BTCF0:USTF0",1750666733560,0.9278616,101990.0,101980.0,0.93048353]
["bitfinex-derivatives","BTCF0:USTF0",1750666733866,0.0008,101990.0,101980.0,0.94043185]
["bitfinex-derivatives","BTCF0:USTF0",1750666734063,0.1968415,101990.0,101980.0,0.86227284]
["bitfinex-derivatives","BTCF0:USTF0",1750666734368,0.1964415,101990.0,101980.0,0.86227284]
["bitfinex-derivatives","BTCF0:USTF0",1750666735163,0.1984415,101990.0,101980.0,0.83047284]
["bitfinex-derivatives","BTCF0:USTF0",1750666735363,0.2291415,101990.0,101980.0,0.83047284]
["bitfinex-derivatives","BTCF0:USTF0",1750666736569,0.2291415,101990.0,101980.0,0.90859841]
["bitfinex-derivatives","BTCF0:USTF0",1750666736971,0.0024,101990.0,101980.0,0.93939841]
["bitfinex-derivatives","BTCF0:USTF0",1750666737765,0.1984415,101990.0,101980.0,0.93939841]
["bitfinex-derivatives","BTCF0:USTF0",1750666738073,0.1984415,101990.0,101980.0,1.16057284]
["bitfinex-derivatives","BTCF0:USTF0",1750666740175,0.0024,101990.0,101980.0,1.16057284]
["bitfinex-derivatives","BTCF0:USTF0",1750666741371,0.0024,101990.0,101980.0,1.25816231]
["bitfinex-derivatives","BTCF0:USTF0",1750666742272,0.002,101990.0,101980.0,1.25816231]
["bitfinex-derivatives","BTCF0:USTF0",1750666742468,0.1984415,101990.0,101980.0,1.40560231]
["bitfinex-derivatives","BTCF0:USTF0",1750666742664,0.2302415,101990.0,101980.0,1.25816231]
["bitfinex-derivatives","BTCF0:USTF0",1750666742869,0.2603415,101990.0,101980.0,1.25816231]
["bitfinex-derivatives","BTCF0:USTF0",1750666743072,0.2583415,101990.0,101980.0,1.25816231]
["bitfinex-derivatives","BTCF0:USTF0",1750666744874,0.2583415,101990.0,101980.0,1.22736231]
["bitfinex-derivatives","BTCF0:USTF0",1750666746278,0.2914415,101990.0,101980.0,0.9801488]
["bitfinex-derivatives","BTCF0:USTF0",1750666747076,0.2914415,101990.0,101980.0,0.77413978]
["bitfinex-derivatives","BTCF0:USTF0",1750666747378,0.2914415,101990.0,101980.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750666747775,0.2914415,101990.0,101980.0,0.8561607]
["bitfinex-derivatives","BTCF0:USTF0",1750666748680,0.2914415,101990.0,101980.0,0.73826488]
["bitfinex-derivatives","BTCF0:USTF0",1750666748875,0.2914415,101990.0,101980.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750666750678,0.50755501,101990.0,101980.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750666750881,0.50755501,101990.0,101980.0,0.73826488]
["bitfinex-derivatives","BTCF0:USTF0",1750666751080,0.50755501,101990.0,101980.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750666753083,0.2914415,101990.0,101980.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750666753470,0.2583415,101990.0,101980.0,1.07227421]
["bitfinex-derivatives","BTCF0:USTF0",1750666753675,0.2282415,101990.0,101980.0,1.13377421]
["bitfinex-derivatives","BTCF0:USTF0",1750666753981,0.2282415,101990.0,101980.0,0.9176607]
["bitfinex-derivatives","BTCF0:USTF0",1750666754185,0.2282415,101990.0,101980.0,1.21193909]
["bitfinex-derivatives","BTCF0:USTF0",1750666754681,0.2282415,101990.0,101980.0,0.98467839]
["bitfinex-derivatives","BTCF0:USTF0",1750666754878,0.2583415,101990.0,101980.0,0.98467839]
["bitfinex-derivatives","BTCF0:USTF0",1750666755585,0.2583415,101990.0,101980.0,0.76856488]
["bitfinex-derivatives","BTCF0:USTF0",1750666755786,0.2583415,101990.0,101980.0,0.98467839]
["bitfinex-derivatives","BTCF0:USTF0",1750666759685,0.47445501,101990.0,101980.0,0.76856488]
["bitfinex-derivatives","BTCF0:USTF0",1750666760387,0.47445501,101990.0,101980.0,0.73826488]
["bitfinex-derivatives","BTCF0:USTF0",1750666760579,0.2583415,101990.0,101980.0,0.73826488]
["bitfinex-derivatives","BTCF0:USTF0",1750666760780,0.47445501,101990.0,101980.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750666761877,0.67055901,101990.0,101980.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750666762881,0.47445501,101990.0,101980.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750666763088,0.67055901,101990.0,101980.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750666764184,0.83525501,101990.0,101980.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750666764388,1.03135901,101990.0,101980.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750666764889,1.03135901,101990.0,101970.0,0.43896488]
["bitfinex-derivatives","BTCF0:USTF0",1750666764890,0.1960607,101980.0,101970.0,0.43896488]
["bitfinex-derivatives","BTCF0:USTF0",1750666765091,0.1960799,101970.0,101960.0,0.89916525]
["bitfinex-derivatives","BTCF0:USTF0",1750666765284,0.42961431,101970.0,101960.0,0.89916525]
["bitfinex-derivatives","BTCF0:USTF0",1750666765683,0.46161431,101970.0,101960.0,0.86836525]
["bitfinex-derivatives","BTCF0:USTF0",1750666766184,0.46161431,101970.0,101960.0,0.74324607]
["bitfinex-derivatives","BTCF0:USTF0",1750666766382,0.82241431,101970.0,101960.0,0.38244607]
["bitfinex-derivatives","BTCF0:USTF0",1750666768986,0.83249063,101970.0,101960.0,0.08314607]
["bitfinex-derivatives","BTCF0:USTF0",1750666769191,1.24474814,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750666769892,1.49474814,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750666771287,1.02863463,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750666772184,1.3224208,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750666772387,1.53853431,101970.0,101960.0,0.14544607]
["bitfinex-derivatives","BTCF0:USTF0",1750666772593,0.9616208,101970.0,101960.0,0.50624607]
["bitfinex-derivatives","BTCF0:USTF0",1750666772790,0.9620208,101970.0,101960.0,0.50624607]
["bitfinex-derivatives","BTCF0:USTF0",1750666773392,0.9620208,101970.0,101960.0,0.80554607]
["bitfinex-derivatives","BTCF0:USTF0",1750666773794,1.17813431,101970.0,101960.0,0.80554607]
["bitfinex-derivatives","BTCF0:USTF0",1750666774183,1.17813431,101970.0,101960.0,0.44474607]
["bitfinex-derivatives","BTCF0:USTF0",1750666776289,0.9620208,101970.0,101960.0,0.44474607]
["bitfinex-derivatives","BTCF0:USTF0",1750666776496,1.17813431,101970.0,101960.0,0.44474607]
["bitfinex-derivatives","BTCF0:USTF0",1750666776697,1.17809431,101970.0,101960.0,0.44474607]
["bitfinex-derivatives","BTCF0:USTF0",1750666777803,1.17813431,101970.0,101960.0,0.44474607]
["bitfinex-derivatives","BTCF0:USTF0",1750666778102,0.43001431,101970.0,101960.0,0.44474607]
["bitfinex-derivatives","BTCF0:USTF0",1750666778302,1.17813431,101970.0,101960.0,0.44474607]
["bitfinex-derivatives","BTCF0:USTF0",1750666780297,0.43001431,101970.0,101960.0,0.44474607]
["bitfinex-derivatives","BTCF0:USTF0",1750666780501,0.3610608,101970.0,101960.0,0.91845858]
["bitfinex-derivatives","BTCF0:USTF0",1750666780796,0.9615808,101970.0,101960.0,0.91845858]
["bitfinex-derivatives","BTCF0:USTF0",1750666780999,0.9619808,101970.0,101960.0,0.91845858]
["bitfinex-derivatives","BTCF0:USTF0",1750666781200,0.2139008,101970.0,101960.0,0.91845858]
["bitfinex-derivatives","BTCF0:USTF0",1750666781504,0.8148208,101970.0,101960.0,0.91845858]
["bitfinex-derivatives","BTCF0:USTF0",1750666781697,0.8144208,101970.0,101960.0,0.91845858]
["bitfinex-derivatives","BTCF0:USTF0",1750666781898,0.8148208,101970.0,101960.0,0.91845858]
["bitfinex-derivatives","BTCF0:USTF0",1750666782098,0.8144208,101970.0,101960.0,0.91845858]
["bitfinex-derivatives","BTCF0:USTF0",1750666782409,0.8148208,101970.0,101960.0,0.99662346]
["bitfinex-derivatives","BTCF0:USTF0",1750666782601,0.8148208,101970.0,101960.0,0.99762346]
["bitfinex-derivatives","BTCF0:USTF0",1750666782903,0.8148208,101970.0,101960.0,1.00062346]
["bitfinex-derivatives","BTCF0:USTF0",1750666783405,0.2139008,101970.0,101960.0,1.00062346]
["bitfinex-derivatives","BTCF0:USTF0",1750666783601,0.8148208,101970.0,101960.0,1.00062346]
["bitfinex-derivatives","BTCF0:USTF0",1750666785306,0.8148208,101970.0,101960.0,1.29992346]
["bitfinex-derivatives","BTCF0:USTF0",1750666786109,0.2139008,101970.0,101960.0,1.29992346]
["bitfinex-derivatives","BTCF0:USTF0",1750666786307,0.8147808,101970.0,101960.0,1.29992346]
["bitfinex-derivatives","BTCF0:USTF0",1750666787606,0.2139008,101970.0,101960.0,1.29992346]
["bitfinex-derivatives","BTCF0:USTF0",1750666787806,0.8147408,101970.0,101960.0,1.29992346]
["bitfinex-derivatives","BTCF0:USTF0",1750666788207,0.8143408,101970.0,101960.0,1.29992346]
["bitfinex-derivatives","BTCF0:USTF0",1750666788408,0.8147408,101970.0,101960.0,1.22175858]
["bitfinex-derivatives","BTCF0:USTF0",1750666788710,0.8143408,101970.0,101960.0,1.22175858]
["bitfinex-derivatives","BTCF0:USTF0",1750666788911,0.8147408,101970.0,101960.0,1.29982049]
["bitfinex-derivatives","BTCF0:USTF0",1750666789305,0.8147408,101970.0,101960.0,1.22175858]
["bitfinex-derivatives","BTCF0:USTF0",1750666790710,0.8147408,101970.0,101960.0,1.31934805]
["bitfinex-derivatives","BTCF0:USTF0",1750666794212,0.6186609,101970.0,101960.0,1.31934805]
["bitfinex-derivatives","BTCF0:USTF0",1750666794408,0.6185409,101970.0,101960.0,1.53546156]
["bitfinex-derivatives","BTCF0:USTF0",1750666794812,0.6185409,101970.0,101960.0,1.31934805]
["bitfinex-derivatives","BTCF0:USTF0",1750666795208,0.6185409,101970.0,101960.0,1.53546156]
["bitfinex-derivatives","BTCF0:USTF0",1750666795818,0.0178209,101970.0,101960.0,1.68230156]
["bitfinex-derivatives","BTCF0:USTF0",1750666796118,0.1966507,101990.0,101980.0,0.1960606]
["bitfinex-derivatives","BTCF0:USTF0",1750666796119,0.4409209,101990.0,101980.0,0.1960606]
["bitfinex-derivatives","BTCF0:USTF0",1750666796416,1.0416009,101990.0,101980.0,1.13377411]
["bitfinex-derivatives","BTCF0:USTF0",1750666796617,1.0424009,101990.0,101980.0,1.23287411]
["bitfinex-derivatives","BTCF0:USTF0",1750666796917,1.0420009,101990.0,101980.0,1.23287411]
["bitfinex-derivatives","BTCF0:USTF0",1750666798714,1.0440009,101990.0,101980.0,1.23287411]
["bitfinex-derivatives","BTCF0:USTF0",1750666800119,1.0440009,101990.0,101980.0,1.53217411]
["bitfinex-derivatives","BTCF0:USTF0",1750666800324,1.0440009,101990.0,101980.0,1.17137411]
["bitfinex-derivatives","BTCF0:USTF0",1750666802020,0.9949871,101990.0,101980.0,1.17137411]
["bitfinex-derivatives","BTCF0:USTF0",1750666805921,0.9949871,101990.0,101980.0,0.87207411]
["bitfinex-derivatives","BTCF0:USTF0",1750666809629,0.9949871,101990.0,101980.0,0.950088]
["bitfinex-derivatives","BTCF0:USTF0",1750666810732,0.9949871,101990.0,101980.0,0.7540274]
["bitfinex-derivatives","BTCF0:USTF0",1750666810733,1.0259871,101990.0,101980.0,0.7540274]
["bitfinex-derivatives","BTCF0:USTF0",1750666811734,1.0259871,101990.0,101980.0,0.7213274]
["bitfinex-derivatives","BTCF0:USTF0",1750666811920,1.0583871,101990.0,101980.0,0.73811389]
["bitfinex-derivatives","BTCF0:USTF0",1750666812125,1.0913871,101990.0,101980.0,0.73811389]
["bitfinex-derivatives","BTCF0:USTF0",1750666813626,1.0913871,101990.0,101980.0,0.9542274]
["bitfinex-derivatives","BTCF0:USTF0",1750666814031,1.0913871,101990.0,101980.0,1.150288]
["bitfinex-derivatives","BTCF0:USTF0",1750666814233,1.0913871,101990.0,101980.0,1.183188]
["bitfinex-derivatives","BTCF0:USTF0",1750666814832,1.0913871,101990.0,101980.0,0.9871274]
["bitfinex-derivatives","BTCF0:USTF0",1750666816937,1.0913871,101990.0,101980.0,1.183188]
["bitfinex-derivatives","BTCF0:USTF0",1750666817235,1.0583871,101990.0,101980.0,0.77101389]
["bitfinex-derivatives","BTCF0:USTF0",1750666817435,1.0583871,101990.0,101980.0,1.0173274]
["bitfinex-derivatives","BTCF0:USTF0",1750666820435,1.0259871,101990.0,101980.0,1.0173274]
["bitfinex-derivatives","BTCF0:USTF0",1750666821030,0.8791471,101990.0,101980.0,1.0173274]
["bitfinex-derivatives","BTCF0:USTF0",1750666821230,0.8791471,101990.0,101980.0,0.80121389]
["bitfinex-derivatives","BTCF0:USTF0",1750666821432,0.8791471,101990.0,101980.0,1.0173274]
["bitfinex-derivatives","BTCF0:USTF0",1750666824138,1.09526061,101990.0,101980.0,0.41021389]
["bitfinex-derivatives","BTCF0:USTF0",1750666824338,0.8791471,101990.0,101980.0,0.37731389]
["bitfinex-derivatives","BTCF0:USTF0",1750666824537,1.12716061,101990.0,101980.0,0.37731389]
["bitfinex-derivatives","BTCF0:USTF0",1750666825839,1.12716061,101990.0,101980.0,0.73811389]
["bitfinex-derivatives","BTCF0:USTF0",1750666826040,1.12716061,101990.0,101980.0,0.37731389]
["bitfinex-derivatives","BTCF0:USTF0",1750666828639,1.48796061,101990.0,101980.0,0.37731389]
["bitfinex-derivatives","BTCF0:USTF0",1750666828848,1.48796061,101990.0,101980.0,0.07801389]
["bitfinex-derivatives","BTCF0:USTF0",1750666829039,0.1960606,101980.0,101970.0,0.73811389]
["bitfinex-derivatives","BTCF0:USTF0",1750666829241,0.65505411,101980.0,101970.0,0.37731389]
["bitfinex-derivatives","BTCF0:USTF0",1750666830441,0.4389406,101980.0,101970.0,0.73811389]
["bitfinex-derivatives","BTCF0:USTF0",1750666831144,0.4389406,101980.0,101970.0,0.76921389]
["bitfinex-derivatives","BTCF0:USTF0",1750666831846,0.4409406,101980.0,101970.0,0.76921389]
["bitfinex-derivatives","BTCF0:USTF0",1750666832451,0.4409406,101980.0,101970.0,0.9853274]
["bitfinex-derivatives","BTCF0:USTF0",1750666833048,0.4082406,101980.0,101970.0,1.0173274]
["bitfinex-derivatives","BTCF0:USTF0",1750666835549,0.3774406,101980.0,101970.0,1.0173274]
["bitfinex-derivatives","BTCF0:USTF0",1750666836654,0.3445406,101980.0,101970.0,1.0173274]
["bitfinex-derivatives","BTCF0:USTF0",1750666838050,0.3445406,101980.0,101970.0,0.6245274]
["bitfinex-derivatives","BTCF0:USTF0",1750666838255,0.3445406,101980.0,101970.0,0.9853274]
["bitfinex-derivatives","BTCF0:USTF0",1750666838256,0.3770406,101980.0,101970.0,0.9853274]
["bitfinex-derivatives","BTCF0:USTF0",1750666838556,0.3770406,101980.0,101970.0,0.76921389]
["bitfinex-derivatives","BTCF0:USTF0",1750666838757,0.59315411,101980.0,101970.0,0.76921389]
["bitfinex-derivatives","BTCF0:USTF0",1750666840057,0.3770406,101980.0,101970.0,0.76921389]
["bitfinex-derivatives","BTCF0:USTF0",1750666840858,0.002,101980.0,101970.0,1.2123072]
["bitfinex-derivatives","BTCF0:USTF0",1750666841061,0.7981806,101980.0,101970.0,1.2123072]
["bitfinex-derivatives","BTCF0:USTF0",1750666841459,0.7985806,101980.0,101970.0,1.13429331]
["bitfinex-derivatives","BTCF0:USTF0",1750666842759,0.7985806,101980.0,101970.0,1.21245306]
["bitfinex-derivatives","BTCF0:USTF0",1750666842959,0.7985806,101980.0,101970.0,1.13429331]
["bitfinex-derivatives","BTCF0:USTF0",1750666843860,0.7965806,101980.0,101970.0,1.13429331]
["bitfinex-derivatives","BTCF0:USTF0",1750666844360,0.7965806,101980.0,101970.0,0.83499331]
["bitfinex-derivatives","BTCF0:USTF0",1750666849356,0.7965806,101980.0,101970.0,0.63891351]
["bitfinex-derivatives","BTCF0:USTF0",1750666849561,0.7965806,101980.0,101970.0,0.71709138]
["bitfinex-derivatives","BTCF0:USTF0",1750666850361,0.7965806,101980.0,101970.0,0.80027787]
["bitfinex-derivatives","BTCF0:USTF0",1750666851563,1.01269411,101980.0,101970.0,0.80027787]
["bitfinex-derivatives","BTCF0:USTF0",1750666851953,1.18963411,101980.0,101970.0,0.40857787]
["bitfinex-derivatives","BTCF0:USTF0",1750666852160,1.58083411,101980.0,101970.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750666852960,1.58283411,101980.0,101970.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750666853159,0.1960799,101970.0,101960.0,0.48922394]
["bitfinex-derivatives","BTCF0:USTF0",1750666853460,0.24446333,101970.0,101960.0,0.51932394]
["bitfinex-derivatives","BTCF0:USTF0",1750666853764,0.46057684,101970.0,101960.0,0.51932394]
["bitfinex-derivatives","BTCF0:USTF0",1750666854760,0.46057684,101970.0,101960.0,0.44114607]
["bitfinex-derivatives","BTCF0:USTF0",1750666858366,0.24446333,101970.0,101960.0,0.44114607]
["bitfinex-derivatives","BTCF0:USTF0",1750666858563,0.46057684,101970.0,101960.0,0.44114607]
["bitfinex-derivatives","BTCF0:USTF0",1750666859155,0.46057684,101970.0,101960.0,0.38004607]
["bitfinex-derivatives","BTCF0:USTF0",1750666860870,0.47022844,101970.0,101960.0,0.38004607]
["bitfinex-derivatives","BTCF0:USTF0",1750666862165,0.47022844,101970.0,101960.0,0.08074607]
["bitfinex-derivatives","BTCF0:USTF0",1750666863071,0.83102844,101970.0,101960.0,0.08074607]
["bitfinex-derivatives","BTCF0:USTF0",1750666863270,0.89392844,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750666864472,1.11004195,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750666864772,0.89392844,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750666868673,0.67781493,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750666868873,0.89392844,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750666873476,0.89392844,101970.0,101960.0,0.08154607]
["bitfinex-derivatives","BTCF0:USTF0",1750666878778,0.89392844,101970.0,101960.0,0.11304607]
["bitfinex-derivatives","BTCF0:USTF0",1750666879877,0.86222844,101970.0,101960.0,0.11304607]
["bitfinex-derivatives","BTCF0:USTF0",1750666887482,0.83102844,101970.0,101960.0,0.11304607]
["bitfinex-derivatives","BTCF0:USTF0",1750666889681,0.83102844,101970.0,101960.0,0.14624607]
["bitfinex-derivatives","BTCF0:USTF0",1750666890383,0.83139359,101970.0,101960.0,0.14624607]
["bitfinex-derivatives","BTCF0:USTF0",1750666891385,0.83139359,101970.0,101960.0,0.22442394]
["bitfinex-derivatives","BTCF0:USTF0",1750666891682,0.83139359,101970.0,101960.0,0.14624607]
["bitfinex-derivatives","BTCF0:USTF0",1750666891879,0.80049359,101970.0,101960.0,0.22442394]
["bitfinex-derivatives","BTCF0:USTF0",1750666892279,0.82550025,101970.0,101960.0,0.14624607]
["bitfinex-derivatives","BTCF0:USTF0",1750666895788,1.01697225,101970.0,101960.0,0.22442394]
["bitfinex-derivatives","BTCF0:USTF0",1750666895985,0.88790622,101970.0,101960.0,0.14624607]
["bitfinex-derivatives","BTCF0:USTF0",1750666896378,0.85700622,101970.0,101960.0,0.14624607]
["bitfinex-derivatives","BTCF0:USTF0",1750666897378,0.82550622,101970.0,101960.0,0.14624607]
["bitfinex-derivatives","BTCF0:USTF0",1750666900884,0.81585462,101970.0,101960.0,0.14624607]
["bitfinex-derivatives","BTCF0:USTF0",1750666901082,0.95860333,101970.0,101960.0,0.36272473]
["bitfinex-derivatives","BTCF0:USTF0",1750666901286,1.17508199,101970.0,101960.0,0.4409026]
["bitfinex-derivatives","BTCF0:USTF0",1750666901988,1.17548199,101970.0,101960.0,0.4409026]
["bitfinex-derivatives","BTCF0:USTF0",1750666902184,1.17508199,101970.0,101960.0,0.4409026]
["bitfinex-derivatives","BTCF0:USTF0",1750666902385,1.17548199,101970.0,101960.0,0.4409026]
["bitfinex-derivatives","BTCF0:USTF0",1750666902585,1.17544199,101970.0,101960.0,0.4409026]
["bitfinex-derivatives","BTCF0:USTF0",1750666903485,1.17544199,101970.0,101960.0,1.51358036]
["bitfinex-derivatives","BTCF0:USTF0",1750666903486,0.95896333,101970.0,101960.0,1.51358036]
["bitfinex-derivatives","BTCF0:USTF0",1750666903691,0.95896333,101970.0,101960.0,1.43540249]
["bitfinex-derivatives","BTCF0:USTF0",1750666903692,0.21356333,101970.0,101960.0,1.43540249]
["bitfinex-derivatives","BTCF0:USTF0",1750666903988,0.81336333,101970.0,101960.0,1.43540249]
["bitfinex-derivatives","BTCF0:USTF0",1750666904188,0.81296333,101970.0,101960.0,1.43540249]
["bitfinex-derivatives","BTCF0:USTF0",1750666904394,0.81332333,101970.0,101960.0,1.43540249]
["bitfinex-derivatives","BTCF0:USTF0",1750666905485,0.81332333,101970.0,101960.0,1.00244517]
["bitfinex-derivatives","BTCF0:USTF0",1750666905686,0.81332333,101970.0,101960.0,1.51364794]
["bitfinex-derivatives","BTCF0:USTF0",1750666906084,0.81332333,101970.0,101960.0,1.31754884]
["bitfinex-derivatives","BTCF0:USTF0",1750666906279,0.81332333,101970.0,101960.0,1.10099763]
["bitfinex-derivatives","BTCF0:USTF0",1750666906483,0.81332333,101970.0,101960.0,0.74019763]
["bitfinex-derivatives","BTCF0:USTF0",1750666906683,0.81332333,101970.0,101960.0,1.10099763]
["bitfinex-derivatives","BTCF0:USTF0",1750666906884,0.81332333,101970.0,101960.0,0.88459152]
["bitfinex-derivatives","BTCF0:USTF0",1750666908993,0.81332333,101970.0,101960.0,1.29709673]
["bitfinex-derivatives","BTCF0:USTF0",1750666909393,0.81332333,101970.0,101960.0,1.10099763]
["bitfinex-derivatives","BTCF0:USTF0",1750666911398,0.81332333,101970.0,101960.0,1.29709663]
["bitfinex-derivatives","BTCF0:USTF0",1750666911896,0.81332333,101970.0,101960.0,1.10099763]
["bitfinex-derivatives","BTCF0:USTF0",1750666913795,0.81332333,101970.0,101960.0,1.29709663]
["bitfinex-derivatives","BTCF0:USTF0",1750666915794,0.81292333,101970.0,101960.0,1.29709663]
["bitfinex-derivatives","BTCF0:USTF0",1750666916193,0.81332333,101970.0,101960.0,1.29709663]
["bitfinex-derivatives","BTCF0:USTF0",1750666916395,0.21396333,101970.0,101960.0,1.29709663]
["bitfinex-derivatives","BTCF0:USTF0",1750666916594,0.81312333,101970.0,101960.0,1.29709663]
["bitfinex-derivatives","BTCF0:USTF0",1750666916898,0.81272333,101970.0,101960.0,1.31352058]
["bitfinex-derivatives","BTCF0:USTF0",1750666917098,0.81308333,101970.0,101960.0,1.31352058]
["bitfinex-derivatives","BTCF0:USTF0",1750666920495,0.0004,101970.0,101960.0,2.04298524]
["bitfinex-derivatives","BTCF0:USTF0",1750666920694,0.2458959,101980.0,101970.0,0.1960798]
["bitfinex-derivatives","BTCF0:USTF0",1750666920894,0.2940866,101990.0,101980.0,0.1960605]
["bitfinex-derivatives","BTCF0:USTF0",1750666921092,0.2972294,102010.0,102000.0,0.1960221]
["bitfinex-derivatives","BTCF0:USTF0",1750666921403,0.8930694,102010.0,102000.0,1.15061087]
["bitfinex-derivatives","BTCF0:USTF0",1750666921600,0.8934694,102010.0,102000.0,1.16652821]
["bitfinex-derivatives","BTCF0:USTF0",1750666921799,0.8930694,102010.0,102000.0,1.24461087]
["bitfinex-derivatives","BTCF0:USTF0",1750666922097,0.2940294,102010.0,102000.0,1.24461087]
["bitfinex-derivatives","BTCF0:USTF0",1750666922303,0.8930694,102010.0,102000.0,1.60541087]
["bitfinex-derivatives","BTCF0:USTF0",1750666922498,0.8930694,102010.0,102000.0,1.52732821]
["bitfinex-derivatives","BTCF0:USTF0",1750666922905,0.8934694,102010.0,102000.0,1.60541087]
["bitfinex-derivatives","BTCF0:USTF0",1750666923804,0.8934694,102010.0,102000.0,1.61502371]
["bitfinex-derivatives","BTCF0:USTF0",1750666924206,1.0434294,102010.0,102000.0,1.61502371]
["bitfinex-derivatives","BTCF0:USTF0",1750666924503,0.4444294,102010.0,102000.0,1.53694105]
["bitfinex-derivatives","BTCF0:USTF0",1750666924802,1.0434294,102010.0,102000.0,1.53694105]
["bitfinex-derivatives","BTCF0:USTF0",1750666925100,1.0434294,102010.0,102000.0,1.32053494]
["bitfinex-derivatives","BTCF0:USTF0",1750666925404,1.0434294,102010.0,102000.0,1.53694105]
["bitfinex-derivatives","BTCF0:USTF0",1750666925606,1.0434294,102010.0,102000.0,1.53794105]
["bitfinex-derivatives","BTCF0:USTF0",1750666926104,1.0434294,102010.0,102000.0,1.6160803]
["bitfinex-derivatives","BTCF0:USTF0",1750666938203,1.25983551,102010.0,102000.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1750666938500,1.32313551,102010.0,102000.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1750666939407,1.32313551,102010.0,102000.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1750666939905,1.1067294,102010.0,102000.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1750666940207,1.32413551,102010.0,102000.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1750666941312,1.32413551,102010.0,102000.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750666941910,1.32413551,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750666942815,0.1960221,102000.0,101990.0,0.37723839]
["bitfinex-derivatives","BTCF0:USTF0",1750666943002,0.1960414,101990.0,101980.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1750666943313,1.19428751,101990.0,101980.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750666943506,1.22428751,101990.0,101980.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750666943808,1.58508751,101990.0,101980.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750666944016,0.1960606,101980.0,101970.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750666944210,0.57566671,101980.0,101970.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750666944408,0.59369747,101980.0,101970.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750666944609,0.59369747,101980.0,101970.0,0.6487799]
["bitfinex-derivatives","BTCF0:USTF0",1750666944816,0.59369747,101980.0,101970.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750666945008,0.58969747,101980.0,101970.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750666945407,0.59069747,101980.0,101970.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750666946313,0.46069747,101980.0,101970.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750666946914,0.46069747,101980.0,101970.0,0.6487799]
["bitfinex-derivatives","BTCF0:USTF0",1750666948116,0.46069747,101980.0,101970.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750666948319,0.46069747,101980.0,101970.0,0.6487798]
["bitfinex-derivatives","BTCF0:USTF0",1750666948617,0.24429136,101980.0,101970.0,0.6487798]
["bitfinex-derivatives","BTCF0:USTF0",1750666950314,0.24429136,101980.0,101970.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750666951520,0.27749136,101980.0,101970.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750666951717,0.49389747,101980.0,101970.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750666951914,0.85469747,101980.0,101970.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750666952114,0.49389747,101980.0,101970.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750666952718,0.52439747,101980.0,101970.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750666952918,0.52439747,101980.0,101970.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1750666954017,0.66915747,101980.0,101970.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1750666954820,0.1960799,101970.0,101960.0,0.6300801]
["bitfinex-derivatives","BTCF0:USTF0",1750666955026,1.01116601,101970.0,101960.0,0.58581851]
["bitfinex-derivatives","BTCF0:USTF0",1750666955325,1.04226601,101970.0,101960.0,0.50794607]
["bitfinex-derivatives","BTCF0:USTF0",1750666955523,1.04226601,101970.0,101960.0,0.70404517]
["bitfinex-derivatives","BTCF0:USTF0",1750666955731,0.7947599,101970.0,101960.0,0.93021367]
["bitfinex-derivatives","BTCF0:USTF0",1750666955924,0.7947599,101970.0,101960.0,1.00808611]
["bitfinex-derivatives","BTCF0:USTF0",1750666956123,0.7947599,101970.0,101960.0,0.93121367]
["bitfinex-derivatives","BTCF0:USTF0",1750666956620,0.7947599,101970.0,101960.0,0.92145128]
["bitfinex-derivatives","BTCF0:USTF0",1750666957021,0.7947599,101970.0,101960.0,0.70504517]
["bitfinex-derivatives","BTCF0:USTF0",1750666957220,0.7947599,101970.0,101960.0,0.92145128]
["bitfinex-derivatives","BTCF0:USTF0",1750666959834,0.7947599,101970.0,101960.0,1.23071001]
["bitfinex-derivatives","BTCF0:USTF0",1750666960840,0.7947599,101970.0,101960.0,1.22075128]
["bitfinex-derivatives","BTCF0:USTF0",1750666962134,0.7947599,101970.0,101960.0,1.02465218]
["bitfinex-derivatives","BTCF0:USTF0",1750666962735,0.7947599,101970.0,101960.0,0.80824607]
["bitfinex-derivatives","BTCF0:USTF0",1750666962933,1.01116601,101970.0,101960.0,0.80824607]
["bitfinex-derivatives","BTCF0:USTF0",1750666963836,1.01116601,101970.0,101960.0,0.88611851]
["bitfinex-derivatives","BTCF0:USTF0",1750666967243,1.01116601,101970.0,101960.0,1.08221731]
["bitfinex-derivatives","BTCF0:USTF0",1750666967544,1.01116601,101970.0,101960.0,0.88611851]
["bitfinex-derivatives","BTCF0:USTF0",1750666968539,1.01116601,101970.0,101960.0,0.58681851]
["bitfinex-derivatives","BTCF0:USTF0",1750666970034,0.7947195,101970.0,101960.0,0.99932332]
["bitfinex-derivatives","BTCF0:USTF0",1750666970239,0.45749566,101980.0,101970.0,0.1960795]
["bitfinex-derivatives","BTCF0:USTF0",1750666970536,1.05613566,101980.0,101970.0,0.91285805]
["bitfinex-derivatives","BTCF0:USTF0",1750666970732,1.05533566,101980.0,101970.0,0.91285805]
["bitfinex-derivatives","BTCF0:USTF0",1750666971538,1.05773566,101980.0,101970.0,0.91285805]
["bitfinex-derivatives","BTCF0:USTF0",1750666971738,0.91317566,101980.0,101970.0,0.91285805]
["bitfinex-derivatives","BTCF0:USTF0",1750666972435,0.21649806,101980.0,101970.0,1.05139172]
["bitfinex-derivatives","BTCF0:USTF0",1750666972640,0.81473806,101980.0,101970.0,0.83498561]
["bitfinex-derivatives","BTCF0:USTF0",1750666972946,0.81513806,101980.0,101970.0,0.93257508]
["bitfinex-derivatives","BTCF0:USTF0",1750666973143,0.81509806,101980.0,101970.0,0.93257508]
["bitfinex-derivatives","BTCF0:USTF0",1750666973547,0.21649806,101980.0,101970.0,0.94842216]
["bitfinex-derivatives","BTCF0:USTF0",1750666973847,0.81309806,101980.0,101970.0,0.94842216]
["bitfinex-derivatives","BTCF0:USTF0",1750666974545,0.81309806,101980.0,101970.0,1.24772216]
["bitfinex-derivatives","BTCF0:USTF0",1750666974745,0.81309806,101980.0,101970.0,1.46512827]
["bitfinex-derivatives","BTCF0:USTF0",1750666975045,0.81309806,101980.0,101970.0,1.24872216]
["bitfinex-derivatives","BTCF0:USTF0",1750666976549,0.81305806,101980.0,101970.0,1.24872216]
["bitfinex-derivatives","BTCF0:USTF0",1750666977350,0.81305806,101980.0,101970.0,1.03231605]
["bitfinex-derivatives","BTCF0:USTF0",1750666977551,0.81305806,101980.0,101970.0,1.24872216]
["bitfinex-derivatives","BTCF0:USTF0",1750666978747,0.81305806,101980.0,101970.0,1.15113269]
["bitfinex-derivatives","BTCF0:USTF0",1750666980351,1.02946417,101980.0,101970.0,0.73864708]
["bitfinex-derivatives","BTCF0:USTF0",1750666980556,1.02946417,101980.0,101970.0,0.93472678]
["bitfinex-derivatives","BTCF0:USTF0",1750666980949,1.02946417,101980.0,101970.0,1.01291437]
["bitfinex-derivatives","BTCF0:USTF0",1750666981249,0.81305806,101980.0,101970.0,1.01291437]
["bitfinex-derivatives","BTCF0:USTF0",1750666981567,0.81301806,101980.0,101970.0,1.22932048]
["bitfinex-derivatives","BTCF0:USTF0",1750666981853,0.81301806,101980.0,101970.0,0.93372678]
["bitfinex-derivatives","BTCF0:USTF0",1750666982047,0.7949873,101980.0,101970.0,1.51193289]
["bitfinex-derivatives","BTCF0:USTF0",1750666982249,0.7945873,101980.0,101970.0,1.51193289]
["bitfinex-derivatives","BTCF0:USTF0",1750666982448,0.7949873,101980.0,101970.0,1.51193289]
["bitfinex-derivatives","BTCF0:USTF0",1750666982648,0.7955873,101980.0,101970.0,1.51093289]
["bitfinex-derivatives","BTCF0:USTF0",1750666982853,0.7959873,101980.0,101970.0,1.51093289]
["bitfinex-derivatives","BTCF0:USTF0",1750666983558,0.7979873,101980.0,101970.0,1.51093289]
["bitfinex-derivatives","BTCF0:USTF0",1750666983852,0.7979803,101980.0,101970.0,1.727339]
["bitfinex-derivatives","BTCF0:USTF0",1750666984253,0.7975803,101980.0,101970.0,1.51093289]
["bitfinex-derivatives","BTCF0:USTF0",1750666984450,0.7979803,101980.0,101970.0,1.51093289]
["bitfinex-derivatives","BTCF0:USTF0",1750666985059,0.7969803,101980.0,101970.0,1.51293289]
["bitfinex-derivatives","BTCF0:USTF0",1750666985255,0.7949803,101980.0,101970.0,1.51493289]
["bitfinex-derivatives","BTCF0:USTF0",1750666989457,0.7949403,101980.0,101970.0,1.61252236]
["bitfinex-derivatives","BTCF0:USTF0",1750666992162,0.7949403,101980.0,101970.0,1.82892847]
["bitfinex-derivatives","BTCF0:USTF0",1750666992459,0.59888,101980.0,101970.0,1.82892847]
["bitfinex-derivatives","BTCF0:USTF0",1750666992655,0.7949403,101980.0,101970.0,1.82892847]
["bitfinex-derivatives","BTCF0:USTF0",1750666992859,0.7949403,101980.0,101970.0,1.61252236]
["bitfinex-derivatives","BTCF0:USTF0",1750666994459,0.7949403,101980.0,101970.0,1.39611625]
["bitfinex-derivatives","BTCF0:USTF0",1750666994656,0.7949403,101980.0,101970.0,1.61252236]
["bitfinex-derivatives","BTCF0:USTF0",1750666996757,0.7949403,101980.0,101970.0,1.51493289]
["bitfinex-derivatives","BTCF0:USTF0",1750667003867,0.7949403,101980.0,101970.0,1.51393289]
["bitfinex-derivatives","BTCF0:USTF0",1750667004364,0.7949403,101980.0,101970.0,1.51293289]
["bitfinex-derivatives","BTCF0:USTF0",1750667004571,0.7959403,101980.0,101970.0,1.51293289]
["bitfinex-derivatives","BTCF0:USTF0",1750667006067,0.7959403,101980.0,101970.0,1.51193289]
["bitfinex-derivatives","BTCF0:USTF0",1750667006660,0.7959403,101980.0,101970.0,1.60952236]
["bitfinex-derivatives","BTCF0:USTF0",1750667007069,0.7959403,101980.0,101970.0,1.57792236]
["bitfinex-derivatives","BTCF0:USTF0",1750667007272,0.8134748,101980.0,101970.0,1.57792236]
["bitfinex-derivatives","BTCF0:USTF0",1750667007472,0.8440748,101980.0,101970.0,1.57792236]
["bitfinex-derivatives","BTCF0:USTF0",1750667008761,1.09218091,101980.0,101970.0,0.77453655]
["bitfinex-derivatives","BTCF0:USTF0",1750667008968,1.09218091,101980.0,101970.0,0.75520966]
["bitfinex-derivatives","BTCF0:USTF0",1750667009169,1.09218091,101980.0,101970.0,0.67694708]
["bitfinex-derivatives","BTCF0:USTF0",1750667009869,1.23654091,101980.0,101970.0,0.67694708]
["bitfinex-derivatives","BTCF0:USTF0",1750667011178,1.23654091,101980.0,101970.0,0.75519858]
["bitfinex-derivatives","BTCF0:USTF0",1750667011377,1.23654091,101980.0,101970.0,0.67694708]
["bitfinex-derivatives","BTCF0:USTF0",1750667017387,1.23654091,101980.0,101970.0,0.90372668]
["bitfinex-derivatives","BTCF0:USTF0",1750667017688,1.23654091,101980.0,101970.0,0.93452668]
["bitfinex-derivatives","BTCF0:USTF0",1750667017689,0.2149948,101980.0,101970.0,0.93452668]
["bitfinex-derivatives","BTCF0:USTF0",1750667017883,0.8133948,101980.0,101970.0,1.62058429]
["bitfinex-derivatives","BTCF0:USTF0",1750667018183,0.8129948,101980.0,101970.0,1.62058429]
["bitfinex-derivatives","BTCF0:USTF0",1750667018374,0.8133948,101980.0,101970.0,1.62058429]
["bitfinex-derivatives","BTCF0:USTF0",1750667018981,0.2149948,101980.0,101970.0,1.62058429]
["bitfinex-derivatives","BTCF0:USTF0",1750667019184,0.8133948,101980.0,101970.0,1.62058429]
["bitfinex-derivatives","BTCF0:USTF0",1750667024285,0.8133948,101980.0,101970.0,1.54233279]
["bitfinex-derivatives","BTCF0:USTF0",1750667024483,0.8133948,101980.0,101970.0,1.32592668]
["bitfinex-derivatives","BTCF0:USTF0",1750667024686,0.8129948,101980.0,101970.0,1.54233279]
["bitfinex-derivatives","BTCF0:USTF0",1750667024886,0.8133948,101980.0,101970.0,1.54233279]
["bitfinex-derivatives","BTCF0:USTF0",1750667025987,0.8133948,101980.0,101970.0,1.62047479]
["bitfinex-derivatives","BTCF0:USTF0",1750667026488,0.8133948,101980.0,101970.0,3.13992226]
["bitfinex-derivatives","BTCF0:USTF0",1750667026689,0.8133948,101980.0,101970.0,2.92351615]
["bitfinex-derivatives","BTCF0:USTF0",1750667026889,0.8133948,101980.0,101970.0,3.13992226]
["bitfinex-derivatives","BTCF0:USTF0",1750667027591,0.8133948,101980.0,101970.0,3.04233279]
["bitfinex-derivatives","BTCF0:USTF0",1750667032384,0.8133948,101980.0,101970.0,3.2587389]
["bitfinex-derivatives","BTCF0:USTF0",1750667032589,0.8133948,101980.0,101970.0,3.35632837]
["bitfinex-derivatives","BTCF0:USTF0",1750667033189,0.8133948,101980.0,101970.0,3.13992226]
["bitfinex-derivatives","BTCF0:USTF0",1750667034192,0.8132748,101980.0,101970.0,3.13992226]
["bitfinex-derivatives","BTCF0:USTF0",1750667035292,0.2149948,101980.0,101970.0,3.35632837]
["bitfinex-derivatives","BTCF0:USTF0",1750667035495,0.8132748,101980.0,101970.0,3.35632837]
["bitfinex-derivatives","BTCF0:USTF0",1750667035695,0.8128748,101980.0,101970.0,3.35632837]
["bitfinex-derivatives","BTCF0:USTF0",1750667035897,0.8132748,101980.0,101970.0,3.35632837]
["bitfinex-derivatives","BTCF0:USTF0",1750667036792,0.0189345,101980.0,101970.0,3.35632837]
["bitfinex-derivatives","BTCF0:USTF0",1750667036986,0.1968413,101990.0,101980.0,0.1960605]
["bitfinex-derivatives","BTCF0:USTF0",1750667037195,0.7942813,101990.0,101980.0,0.93297555]
["bitfinex-derivatives","BTCF0:USTF0",1750667038097,0.0014,101990.0,101980.0,0.93297555]
["bitfinex-derivatives","BTCF0:USTF0",1750667038292,0.59964,101990.0,101980.0,0.93297555]
["bitfinex-derivatives","BTCF0:USTF0",1750667038697,0.59924,101990.0,101980.0,0.93297555]
["bitfinex-derivatives","BTCF0:USTF0",1750667038897,0.59964,101990.0,101980.0,0.93397555]
["bitfinex-derivatives","BTCF0:USTF0",1750667039795,0.59864,101990.0,101980.0,0.93597555]
["bitfinex-derivatives","BTCF0:USTF0",1750667040192,0.0004,101990.0,101980.0,1.08021555]
["bitfinex-derivatives","BTCF0:USTF0",1750667040398,0.0004,101990.0,101980.0,1.07921555]
["bitfinex-derivatives","BTCF0:USTF0",1750667040598,0.0004,101990.0,101980.0,1.08121555]
["bitfinex-derivatives","BTCF0:USTF0",1750667040799,0.0004,101990.0,101980.0,1.08321555]
["bitfinex-derivatives","BTCF0:USTF0",1750667041201,0.2450214,102010.0,102000.0,0.1960221]
["bitfinex-derivatives","BTCF0:USTF0",1750667041401,0.7950206,102010.0,102000.0,1.16640098]
["bitfinex-derivatives","BTCF0:USTF0",1750667041702,0.7942206,102010.0,102000.0,1.23010098]
["bitfinex-derivatives","BTCF0:USTF0",1750667041904,0.7946206,102010.0,102000.0,1.23010098]
["bitfinex-derivatives","BTCF0:USTF0",1750667042804,0.7966206,102010.0,102000.0,1.23010098]
["bitfinex-derivatives","BTCF0:USTF0",1750667043492,0.7966206,102010.0,102000.0,1.23110098]
["bitfinex-derivatives","BTCF0:USTF0",1750667043701,0.7965806,102010.0,102000.0,1.59190098]
["bitfinex-derivatives","BTCF0:USTF0",1750667044302,0.7975406,102010.0,102000.0,1.59190098]
["bitfinex-derivatives","BTCF0:USTF0",1750667045793,0.7975406,102010.0,102000.0,1.60184483]
["bitfinex-derivatives","BTCF0:USTF0",1750667051107,0.0024,102010.0,102000.0,1.81825094]
["bitfinex-derivatives","BTCF0:USTF0",1750667051312,0.7972429,102010.0,102000.0,1.81825094]
["bitfinex-derivatives","BTCF0:USTF0",1750667051608,0.7968429,102010.0,102000.0,1.60184483]
["bitfinex-derivatives","BTCF0:USTF0",1750667052007,0.7972429,102010.0,102000.0,1.64322983]
["bitfinex-derivatives","BTCF0:USTF0",1750667054610,0.7972429,102010.0,102000.0,1.42682372]
["bitfinex-derivatives","BTCF0:USTF0",1750667054810,0.7972429,102010.0,102000.0,1.64322983]
["bitfinex-derivatives","BTCF0:USTF0",1750667058918,0.7972429,102010.0,102000.0,1.85963594]
["bitfinex-derivatives","BTCF0:USTF0",1750667060216,0.7972429,102010.0,102000.0,1.78161903]
["bitfinex-derivatives","BTCF0:USTF0",1750667060819,0.7972429,102010.0,102000.0,1.85949911]
["bitfinex-derivatives","BTCF0:USTF0",1750667061513,0.60048,102010.0,102000.0,1.85949911]
["bitfinex-derivatives","BTCF0:USTF0",1750667062220,0.7964829,102010.0,102000.0,1.85949911]
["bitfinex-derivatives","BTCF0:USTF0",1750667064022,0.7964829,102010.0,102000.0,1.643093]
["bitfinex-derivatives","BTCF0:USTF0",1750667065925,0.7964829,102010.0,102000.0,1.42668689]
["bitfinex-derivatives","BTCF0:USTF0",1750667066125,0.7964829,102010.0,102000.0,1.56521292]
["bitfinex-derivatives","BTCF0:USTF0",1750667066424,0.7964829,102010.0,102000.0,1.66282186]
["bitfinex-derivatives","BTCF0:USTF0",1750667071127,0.8277829,102010.0,102000.0,1.66282186]
["bitfinex-derivatives","BTCF0:USTF0",1750667074024,0.7964829,102010.0,102000.0,1.66282186]
["bitfinex-derivatives","BTCF0:USTF0",1750667074223,0.7964829,102010.0,102000.0,1.56521292]
["bitfinex-derivatives","BTCF0:USTF0",1750667076722,0.7964829,102010.0,102000.0,1.66282186]
["bitfinex-derivatives","BTCF0:USTF0",1750667078330,0.7964829,102010.0,102000.0,1.87881653]
["bitfinex-derivatives","BTCF0:USTF0",1750667079929,0.7964829,102010.0,102000.0,1.91041653]
["bitfinex-derivatives","BTCF0:USTF0",1750667087240,0.7960428,102010.0,102000.0,3.41041653]
["bitfinex-derivatives","BTCF0:USTF0",1750667087937,0.60044,102010.0,102000.0,3.41041653]
["bitfinex-derivatives","BTCF0:USTF0",1750667088132,0.60004,102010.0,102000.0,3.41041653]
["bitfinex-derivatives","BTCF0:USTF0",1750667088338,0.60044,102010.0,102000.0,3.41041653]
["bitfinex-derivatives","BTCF0:USTF0",1750667088534,0.60044,102010.0,102000.0,3.62661692]
["bitfinex-derivatives","BTCF0:USTF0",1750667089042,0.60044,102010.0,102000.0,3.41041653]
["bitfinex-derivatives","BTCF0:USTF0",1750667089344,0.0024,102010.0,102000.0,3.41041653]
["bitfinex-derivatives","BTCF0:USTF0",1750667089543,0.6004,102010.0,102000.0,3.31280759]
["bitfinex-derivatives","BTCF0:USTF0",1750667090445,0.6004,102010.0,102000.0,3.41047867]
["bitfinex-derivatives","BTCF0:USTF0",1750667092647,0.6004,102010.0,102000.0,2.68887867]
["bitfinex-derivatives","BTCF0:USTF0",1750667092838,0.6004,102010.0,102000.0,3.41047867]
["bitfinex-derivatives","BTCF0:USTF0",1750667093545,0.7964029,102010.0,102000.0,3.41047867]
["bitfinex-derivatives","BTCF0:USTF0",1750667095348,0.6004,102010.0,102000.0,3.41047867]
["bitfinex-derivatives","BTCF0:USTF0",1750667096055,0.7964029,102010.0,102000.0,3.41047867]
["bitfinex-derivatives","BTCF0:USTF0",1750667097056,0.7964029,102010.0,102000.0,3.55459867]
["bitfinex-derivatives","BTCF0:USTF0",1750667098042,1.01260329,102010.0,102000.0,2.91417789]
["bitfinex-derivatives","BTCF0:USTF0",1750667098243,1.01260329,102010.0,102000.0,3.13037828]
["bitfinex-derivatives","BTCF0:USTF0",1750667098441,1.04450329,102010.0,102000.0,3.34657867]
["bitfinex-derivatives","BTCF0:USTF0",1750667099055,0.8283029,102010.0,102000.0,3.34657867]
["bitfinex-derivatives","BTCF0:USTF0",1750667099258,0.8283029,102010.0,102000.0,3.37857867]
["bitfinex-derivatives","BTCF0:USTF0",1750667099551,0.8283029,102010.0,102000.0,3.41077867]
["bitfinex-derivatives","BTCF0:USTF0",1750667100350,0.8283029,102010.0,102000.0,3.19459562]
["bitfinex-derivatives","BTCF0:USTF0",1750667103658,0.8283029,102010.0,102000.0,2.97837789]
["bitfinex-derivatives","BTCF0:USTF0",1750667103857,0.8283029,102010.0,102000.0,3.19459562]
["bitfinex-derivatives","BTCF0:USTF0",1750667110262,1.04452063,102010.0,102000.0,2.91417789]
["bitfinex-derivatives","BTCF0:USTF0",1750667110457,1.04452063,102010.0,102000.0,0.12053597]
["bitfinex-derivatives","BTCF0:USTF0",1750667110458,1.66349263,102010.0,102000.0,0.12053597]
["bitfinex-derivatives","BTCF0:USTF0",1750667110663,1.91349263,102010.0,102000.0,0.12053597]
["bitfinex-derivatives","BTCF0:USTF0",1750667112362,1.91349263,102010.0,102000.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1750667113265,1.66349263,102010.0,102000.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1750667117763,2.12971036,102010.0,102000.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1750667117962,2.12971036,102010.0,101980.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1750667117963,0.196073,101980.0,101970.0,0.80431327]
["bitfinex-derivatives","BTCF0:USTF0",1750667118159,1.01029073,101980.0,101970.0,0.73816618]
["bitfinex-derivatives","BTCF0:USTF0",1750667118363,1.43509073,101980.0,101970.0,0.37736618]
["bitfinex-derivatives","BTCF0:USTF0",1750667118566,1.46779073,101980.0,101970.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667119076,1.66391873,101980.0,101970.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667119274,0.1960923,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750667119475,1.00003324,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750667119676,1.19617724,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750667120561,1.19717724,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750667122766,1.00103324,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750667124074,1.01086422,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750667126574,1.22708195,101970.0,101960.0,0.05064607]
["bitfinex-derivatives","BTCF0:USTF0",1750667126877,0.1961307,101950.0,101940.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667127074,1.01050843,101950.0,101940.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750667127379,1.57658843,101950.0,101940.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750667127974,1.57658843,101950.0,101940.0,0.40410358]
["bitfinex-derivatives","BTCF0:USTF0",1750667128475,1.57658843,101950.0,101940.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1750667128677,1.57658843,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750667129876,1.57658843,101950.0,101940.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750667130083,1.57758843,101950.0,101940.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750667130379,1.57758843,101950.0,101940.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750667130380,1.57958843,101950.0,101940.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750667131682,1.57958843,101950.0,101940.0,0.11299056]
["bitfinex-derivatives","BTCF0:USTF0",1750667131981,1.54938843,101950.0,101940.0,0.11299056]
["bitfinex-derivatives","BTCF0:USTF0",1750667132181,1.54938843,101950.0,101940.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1750667136283,1.51838843,101950.0,101940.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1750667138787,1.51838843,101950.0,101940.0,0.53799056]
["bitfinex-derivatives","BTCF0:USTF0",1750667138788,0.41534843,101950.0,101940.0,0.53799056]
["bitfinex-derivatives","BTCF0:USTF0",1750667139088,1.15778843,101950.0,101940.0,0.53799056]
["bitfinex-derivatives","BTCF0:USTF0",1750667139287,1.15818843,101950.0,101940.0,0.53799056]
["bitfinex-derivatives","BTCF0:USTF0",1750667139483,0.41574843,101950.0,101940.0,0.53799056]
["bitfinex-derivatives","BTCF0:USTF0",1750667139686,1.15826843,101950.0,101940.0,0.53799056]
["bitfinex-derivatives","BTCF0:USTF0",1750667140686,1.15826843,101950.0,101940.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1750667145791,1.15626843,101950.0,101940.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1750667147496,1.15526843,101950.0,101940.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1750667149300,1.17971778,101950.0,101940.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1750667149998,1.17971778,101950.0,101940.0,0.17919056]
["bitfinex-derivatives","BTCF0:USTF0",1750667150698,1.17971778,101950.0,101940.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1750667150896,1.15526843,101950.0,101940.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1750667151290,1.17972664,101950.0,101940.0,0.17719056]
["bitfinex-derivatives","BTCF0:USTF0",1750667151591,0.7944907,101950.0,101940.0,0.95035829]
["bitfinex-derivatives","BTCF0:USTF0",1750667151999,0.7948907,101950.0,101940.0,1.24965829]
["bitfinex-derivatives","BTCF0:USTF0",1750667152692,0.7948907,101950.0,101940.0,1.32772447]
["bitfinex-derivatives","BTCF0:USTF0",1750667152896,0.7948907,101950.0,101940.0,1.32972447]
["bitfinex-derivatives","BTCF0:USTF0",1750667153097,0.7948907,101950.0,101940.0,1.25365829]
["bitfinex-derivatives","BTCF0:USTF0",1750667153790,0.7948907,101950.0,101940.0,0.84129056]
["bitfinex-derivatives","BTCF0:USTF0",1750667155402,0.7948907,101950.0,101940.0,1.03744046]
["bitfinex-derivatives","BTCF0:USTF0",1750667157102,0.7948907,101950.0,101940.0,1.25365819]
["bitfinex-derivatives","BTCF0:USTF0",1750667157500,0.7948907,101950.0,101940.0,1.03744046]
["bitfinex-derivatives","BTCF0:USTF0",1750667157701,0.7948907,101950.0,101940.0,1.25365819]
["bitfinex-derivatives","BTCF0:USTF0",1750667157902,0.7948907,101950.0,101940.0,1.03744046]
["bitfinex-derivatives","BTCF0:USTF0",1750667158198,0.7948907,101950.0,101940.0,1.05750829]
["bitfinex-derivatives","BTCF0:USTF0",1750667158601,0.7948907,101950.0,101940.0,0.84129056]
["bitfinex-derivatives","BTCF0:USTF0",1750667158805,0.7948907,101950.0,101940.0,1.03744056]
["bitfinex-derivatives","BTCF0:USTF0",1750667160105,0.7948907,101950.0,101940.0,1.25365829]
["bitfinex-derivatives","BTCF0:USTF0",1750667161709,1.01110843,101950.0,101940.0,0.84129056]
["bitfinex-derivatives","BTCF0:USTF0",1750667163315,1.01110843,101950.0,101940.0,0.91935674]
["bitfinex-derivatives","BTCF0:USTF0",1750667165716,1.01110843,101950.0,101940.0,0.84129056]
["bitfinex-derivatives","BTCF0:USTF0",1750667166015,1.37190843,101950.0,101940.0,0.41629056]
["bitfinex-derivatives","BTCF0:USTF0",1750667166216,1.43580843,101950.0,101940.0,0.41629056]
["bitfinex-derivatives","BTCF0:USTF0",1750667166607,1.07500843,101950.0,101940.0,0.41629056]
["bitfinex-derivatives","BTCF0:USTF0",1750667166810,1.07500843,101950.0,101940.0,0.44809056]
["bitfinex-derivatives","BTCF0:USTF0",1750667167917,1.07500843,101950.0,101940.0,0.44609056]
["bitfinex-derivatives","BTCF0:USTF0",1750667168216,1.07500843,101950.0,101940.0,0.44409056]
["bitfinex-derivatives","BTCF0:USTF0",1750667169812,1.15514843,101950.0,101940.0,0.14479056]
["bitfinex-derivatives","BTCF0:USTF0",1750667170114,0.9385307,101950.0,101940.0,0.17509056]
["bitfinex-derivatives","BTCF0:USTF0",1750667170418,0.9385307,101950.0,101940.0,1.02632457]
["bitfinex-derivatives","BTCF0:USTF0",1750667170419,0.1965307,101950.0,101940.0,1.02632457]
["bitfinex-derivatives","BTCF0:USTF0",1750667170612,0.7948507,101950.0,101940.0,1.02632457]
["bitfinex-derivatives","BTCF0:USTF0",1750667170814,0.7944507,101950.0,101940.0,1.02632457]
["bitfinex-derivatives","BTCF0:USTF0",1750667171010,0.7948507,101950.0,101940.0,1.02632457]
["bitfinex-derivatives","BTCF0:USTF0",1750667171212,0.7948507,101950.0,101940.0,0.81010684]
["bitfinex-derivatives","BTCF0:USTF0",1750667171411,0.7948507,101950.0,101940.0,1.02632457]
["bitfinex-derivatives","BTCF0:USTF0",1750667172317,0.7948507,101950.0,101940.0,0.81010684]
["bitfinex-derivatives","BTCF0:USTF0",1750667172521,0.9448507,101950.0,101940.0,0.81010684]
["bitfinex-derivatives","BTCF0:USTF0",1750667173120,0.9448507,101950.0,101940.0,0.61395674]
["bitfinex-derivatives","BTCF0:USTF0",1750667173314,0.9448507,101950.0,101940.0,0.81010694]
["bitfinex-derivatives","BTCF0:USTF0",1750667174017,0.9448507,101950.0,101940.0,0.81210694]
["bitfinex-derivatives","BTCF0:USTF0",1750667175020,0.9448507,101950.0,101940.0,0.81410694]
["bitfinex-derivatives","BTCF0:USTF0",1750667175421,0.9448507,101950.0,101940.0,1.03032467]
["bitfinex-derivatives","BTCF0:USTF0",1750667175625,0.9448507,101950.0,101940.0,1.32962467]
["bitfinex-derivatives","BTCF0:USTF0",1750667176319,0.9448507,101950.0,101940.0,1.25155849]
["bitfinex-derivatives","BTCF0:USTF0",1750667177231,0.9448507,101950.0,101940.0,1.03534076]
["bitfinex-derivatives","BTCF0:USTF0",1750667177731,0.9448507,101950.0,101940.0,1.25155849]
["bitfinex-derivatives","BTCF0:USTF0",1750667178821,0.9448507,101950.0,101940.0,1.32962467]
["bitfinex-derivatives","BTCF0:USTF0",1750667179126,0.9448507,101950.0,101940.0,1.11340694]
["bitfinex-derivatives","BTCF0:USTF0",1750667179332,0.9448507,101950.0,101940.0,1.32962467]
["bitfinex-derivatives","BTCF0:USTF0",1750667179536,0.9448507,101950.0,101940.0,1.25155849]
["bitfinex-derivatives","BTCF0:USTF0",1750667180624,1.16106843,101950.0,101940.0,0.77709056]
["bitfinex-derivatives","BTCF0:USTF0",1750667180827,1.19276843,101950.0,101940.0,0.69075121]
["bitfinex-derivatives","BTCF0:USTF0",1750667181027,0.9765507,101950.0,101940.0,0.75205121]
["bitfinex-derivatives","BTCF0:USTF0",1750667181222,0.9765507,101950.0,101940.0,0.55590021]
["bitfinex-derivatives","BTCF0:USTF0",1750667181835,0.9765507,101950.0,101940.0,0.75205111]
["bitfinex-derivatives","BTCF0:USTF0",1750667182035,0.9765507,101950.0,101940.0,0.55590021]
["bitfinex-derivatives","BTCF0:USTF0",1750667182236,0.9765507,101950.0,101940.0,0.55390021]
["bitfinex-derivatives","BTCF0:USTF0",1750667183734,1.19276843,101950.0,101940.0,0.47359056]
["bitfinex-derivatives","BTCF0:USTF0",1750667185238,0.9765507,101950.0,101940.0,0.55188097]
["bitfinex-derivatives","BTCF0:USTF0",1750667185432,1.19276843,101950.0,101940.0,0.55188097]
["bitfinex-derivatives","BTCF0:USTF0",1750667186138,1.16106843,101950.0,101940.0,0.55188097]
["bitfinex-derivatives","BTCF0:USTF0",1750667187439,1.16106843,101950.0,101940.0,0.5678801]
["bitfinex-derivatives","BTCF0:USTF0",1750667187641,1.19326843,101950.0,101940.0,0.5678801]
["bitfinex-derivatives","BTCF0:USTF0",1750667187836,1.19326843,101950.0,101940.0,0.48958969]
["bitfinex-derivatives","BTCF0:USTF0",1750667188033,1.55406843,101950.0,101940.0,0.41229056]
["bitfinex-derivatives","BTCF0:USTF0",1750667188233,1.61896843,101950.0,101940.0,0.41229056]
["bitfinex-derivatives","BTCF0:USTF0",1750667190638,1.4027507,101950.0,101940.0,0.41229056]
["bitfinex-derivatives","BTCF0:USTF0",1750667190837,1.61896843,101950.0,101940.0,0.41229056]
["bitfinex-derivatives","BTCF0:USTF0",1750667192141,1.25816843,101950.0,101940.0,0.41229056]
["bitfinex-derivatives","BTCF0:USTF0",1750667192347,1.25816843,101950.0,101940.0,0.77309056]
["bitfinex-derivatives","BTCF0:USTF0",1750667192548,1.25816843,101950.0,101940.0,0.80579056]
["bitfinex-derivatives","BTCF0:USTF0",1750667193343,1.25816843,101950.0,101940.0,0.50649056]
["bitfinex-derivatives","BTCF0:USTF0",1750667194643,0.9444507,101950.0,101940.0,0.50649056]
["bitfinex-derivatives","BTCF0:USTF0",1750667194842,0.9448507,101950.0,101940.0,0.53939056]
["bitfinex-derivatives","BTCF0:USTF0",1750667195150,0.9444507,101950.0,101940.0,0.53939056]
["bitfinex-derivatives","BTCF0:USTF0",1750667195449,0.9448507,101950.0,101940.0,0.53939056]
["bitfinex-derivatives","BTCF0:USTF0",1750667196750,0.9448507,101950.0,101940.0,0.73554136]
["bitfinex-derivatives","BTCF0:USTF0",1750667197447,0.9448507,101950.0,101940.0,0.53939056]
["bitfinex-derivatives","BTCF0:USTF0",1750667197752,0.9448507,101950.0,101940.0,0.61766378]
["bitfinex-derivatives","BTCF0:USTF0",1750667198052,0.9448507,101950.0,101940.0,0.81381448]
["bitfinex-derivatives","BTCF0:USTF0",1750667199756,0.9448507,101950.0,101940.0,0.61766378]
["bitfinex-derivatives","BTCF0:USTF0",1750667203958,1.16106843,101950.0,101940.0,0.61766378]
["bitfinex-derivatives","BTCF0:USTF0",1750667205169,1.16106843,101950.0,101940.0,0.53939056]
["bitfinex-derivatives","BTCF0:USTF0",1750667205670,1.16106843,101950.0,101940.0,0.17859056]
["bitfinex-derivatives","BTCF0:USTF0",1750667205860,1.16106843,101950.0,101940.0,0.53939056]
["bitfinex-derivatives","BTCF0:USTF0",1750667209370,1.16106843,101950.0,101940.0,0.61766378]
["bitfinex-derivatives","BTCF0:USTF0",1750667216269,1.1613775,101950.0,101940.0,0.83419058]
["bitfinex-derivatives","BTCF0:USTF0",1750667217576,0.9448507,101950.0,101940.0,0.83419058]
["bitfinex-derivatives","BTCF0:USTF0",1750667217874,1.1613775,101950.0,101940.0,0.83419058]
["bitfinex-derivatives","BTCF0:USTF0",1750667218973,1.1613775,101950.0,101940.0,0.61766378]
["bitfinex-derivatives","BTCF0:USTF0",1750667219166,1.1613775,101950.0,101940.0,0.83419058]
["bitfinex-derivatives","BTCF0:USTF0",1750667223073,1.3053375,101950.0,101940.0,0.83419058]
["bitfinex-derivatives","BTCF0:USTF0",1750667224376,1.3053375,101950.0,101940.0,0.61766378]
["bitfinex-derivatives","BTCF0:USTF0",1750667224574,1.3053375,101950.0,101940.0,0.83419058]
["bitfinex-derivatives","BTCF0:USTF0",1750667225079,1.3053375,101950.0,101940.0,0.61766378]
["bitfinex-derivatives","BTCF0:USTF0",1750667227177,1.3053375,101950.0,101940.0,0.83419058]
["bitfinex-derivatives","BTCF0:USTF0",1750667227378,1.0888107,101950.0,101940.0,0.83419058]
["bitfinex-derivatives","BTCF0:USTF0",1750667227675,1.3053375,101950.0,101940.0,0.83419058]
["bitfinex-derivatives","BTCF0:USTF0",1750667228078,1.3053375,101950.0,101940.0,0.47339058]
["bitfinex-derivatives","BTCF0:USTF0",1750667228279,1.3053375,101950.0,101940.0,0.83419058]
["bitfinex-derivatives","BTCF0:USTF0",1750667229679,1.3053375,101950.0,101940.0,0.47339058]
["bitfinex-derivatives","BTCF0:USTF0",1750667233074,1.3053375,101950.0,101940.0,0.19126378]
["bitfinex-derivatives","BTCF0:USTF0",1750667233075,1.8826643,101950.0,101940.0,0.19126378]
["bitfinex-derivatives","BTCF0:USTF0",1750667233281,0.1961506,101940.0,101930.0,0.14027322]
["bitfinex-derivatives","BTCF0:USTF0",1750667233579,0.7792042,101940.0,101930.0,0.17147322]
["bitfinex-derivatives","BTCF0:USTF0",1750667233776,1.1400042,101940.0,101930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750667234076,0.1961699,101930.0,101920.0,0.14034943]
["bitfinex-derivatives","BTCF0:USTF0",1750667234279,1.70569201,101930.0,101920.0,0.14014943]
["bitfinex-derivatives","BTCF0:USTF0",1750667234479,1.73709201,101930.0,101920.0,0.14014943]
["bitfinex-derivatives","BTCF0:USTF0",1750667234980,1.73709201,101930.0,101920.0,0.21979551]
["bitfinex-derivatives","BTCF0:USTF0",1750667235278,1.72740005,101930.0,101920.0,0.22179551]
["bitfinex-derivatives","BTCF0:USTF0",1750667235583,1.72740005,101930.0,101920.0,0.22379551]
["bitfinex-derivatives","BTCF0:USTF0",1750667236282,1.72751609,101930.0,101920.0,0.22379551]
["bitfinex-derivatives","BTCF0:USTF0",1750667236782,1.51087325,101930.0,101920.0,0.22379551]
["bitfinex-derivatives","BTCF0:USTF0",1750667236984,1.72751609,101930.0,101920.0,0.22379551]
["bitfinex-derivatives","BTCF0:USTF0",1750667237482,1.72751609,101930.0,101920.0,0.14544608]
["bitfinex-derivatives","BTCF0:USTF0",1750667237880,1.69611609,101930.0,101920.0,0.17774608]
["bitfinex-derivatives","BTCF0:USTF0",1750667238681,1.69611609,101930.0,101920.0,0.08364608]
["bitfinex-derivatives","BTCF0:USTF0",1750667239182,1.69611609,101930.0,101920.0,0.11454608]
["bitfinex-derivatives","BTCF0:USTF0",1750667240884,1.69611609,101930.0,101920.0,0.14474608]
["bitfinex-derivatives","BTCF0:USTF0",1750667242584,1.69611609,101930.0,101920.0,0.11454608]
["bitfinex-derivatives","BTCF0:USTF0",1750667242784,1.72661609,101930.0,101920.0,0.11454608]
["bitfinex-derivatives","BTCF0:USTF0",1750667245686,1.75931609,101930.0,101920.0,0.11454608]
["bitfinex-derivatives","BTCF0:USTF0",1750667246783,1.75931609,101930.0,101920.0,0.08364608]
["bitfinex-derivatives","BTCF0:USTF0",1750667247389,1.75931609,101930.0,101920.0,0.11664608]
["bitfinex-derivatives","BTCF0:USTF0",1750667247992,1.75931609,101930.0,101920.0,0.11464608]
["bitfinex-derivatives","BTCF0:USTF0",1750667248893,1.75931609,101930.0,101920.0,0.11264608]
["bitfinex-derivatives","BTCF0:USTF0",1750667250294,1.75931609,101930.0,101920.0,0.14354608]
["bitfinex-derivatives","BTCF0:USTF0",1750667256101,1.54267325,101930.0,101920.0,0.14354608]
["bitfinex-derivatives","BTCF0:USTF0",1750667256502,1.75931275,101930.0,101920.0,0.14354608]
["bitfinex-derivatives","BTCF0:USTF0",1750667256900,1.75931275,101930.0,101920.0,0.36018558]
["bitfinex-derivatives","BTCF0:USTF0",1750667257097,1.75931275,101930.0,101920.0,0.14354608]
["bitfinex-derivatives","BTCF0:USTF0",1750667257295,1.75931275,101930.0,101920.0,0.36018558]
["bitfinex-derivatives","BTCF0:USTF0",1750667257697,1.75931275,101930.0,101920.0,0.14354608]
["bitfinex-derivatives","BTCF0:USTF0",1750667260699,1.69611275,101930.0,101920.0,0.36018558]
["bitfinex-derivatives","BTCF0:USTF0",1750667260999,1.66321275,101930.0,101920.0,0.39288558]
["bitfinex-derivatives","BTCF0:USTF0",1750667262703,1.08557325,101930.0,101920.0,1.16651408]
["bitfinex-derivatives","BTCF0:USTF0",1750667262902,1.08557325,101930.0,101920.0,0.17624608]
["bitfinex-derivatives","BTCF0:USTF0",1750667263104,1.30261275,101930.0,101920.0,0.39288558]
["bitfinex-derivatives","BTCF0:USTF0",1750667263606,1.30261275,101930.0,101920.0,0.47123501]
["bitfinex-derivatives","BTCF0:USTF0",1750667264808,1.30261275,101930.0,101920.0,0.83203501]
["bitfinex-derivatives","BTCF0:USTF0",1750667266404,1.30261275,101930.0,101920.0,0.75368558]
["bitfinex-derivatives","BTCF0:USTF0",1750667266908,1.32689068,101930.0,101920.0,0.75368558]
["bitfinex-derivatives","BTCF0:USTF0",1750667268700,1.30261275,101930.0,101920.0,0.75368558]
["bitfinex-derivatives","BTCF0:USTF0",1750667269107,1.30261275,101930.0,101920.0,0.53704608]
["bitfinex-derivatives","BTCF0:USTF0",1750667269305,1.08597325,101930.0,101920.0,0.97032508]
["bitfinex-derivatives","BTCF0:USTF0",1750667269602,0.56073275,101930.0,101920.0,0.97032508]
["bitfinex-derivatives","BTCF0:USTF0",1750667269809,0.14792335,101930.0,101920.0,1.60566341]
["bitfinex-derivatives","BTCF0:USTF0",1750667270008,0.74592335,101930.0,101920.0,1.52731398]
["bitfinex-derivatives","BTCF0:USTF0",1750667270209,0.74552335,101930.0,101920.0,1.6251555]
["bitfinex-derivatives","BTCF0:USTF0",1750667270508,0.94169295,101930.0,101920.0,1.6251555]
["bitfinex-derivatives","BTCF0:USTF0",1750667270706,0.94209295,101930.0,101920.0,1.6251555]
["bitfinex-derivatives","BTCF0:USTF0",1750667271409,0.94209295,101930.0,101920.0,0.9956876]
["bitfinex-derivatives","BTCF0:USTF0",1750667271610,0.94209295,101930.0,101920.0,0.61152508]
["bitfinex-derivatives","BTCF0:USTF0",1750667271812,0.94209295,101930.0,101920.0,1.17051398]
["bitfinex-derivatives","BTCF0:USTF0",1750667272203,0.94169295,101930.0,101920.0,1.17051398]
["bitfinex-derivatives","BTCF0:USTF0",1750667272403,0.94209295,101930.0,101920.0,0.97432508]
["bitfinex-derivatives","BTCF0:USTF0",1750667272704,0.94209295,101930.0,101920.0,1.17051398]
["bitfinex-derivatives","BTCF0:USTF0",1750667272910,1.15873245,101930.0,101920.0,0.73723498]
["bitfinex-derivatives","BTCF0:USTF0",1750667273208,0.94209295,101930.0,101920.0,1.17051398]
["bitfinex-derivatives","BTCF0:USTF0",1750667273509,0.94209295,101930.0,101920.0,1.24873957]
["bitfinex-derivatives","BTCF0:USTF0",1750667274010,0.94205295,101930.0,101920.0,1.24873957]
["bitfinex-derivatives","BTCF0:USTF0",1750667277012,0.34409295,101930.0,101920.0,1.24873957]
["bitfinex-derivatives","BTCF0:USTF0",1750667277212,0.94161295,101930.0,101920.0,1.24873957]
["bitfinex-derivatives","BTCF0:USTF0",1750667277907,0.94201295,101930.0,101920.0,1.24873957]
["bitfinex-derivatives","BTCF0:USTF0",1750667281811,0.94201295,101930.0,101920.0,0.81546057]
["bitfinex-derivatives","BTCF0:USTF0",1750667282003,0.94201295,101930.0,101920.0,1.24873947]
["bitfinex-derivatives","BTCF0:USTF0",1750667284320,0.94201295,101930.0,101920.0,0.81546047]
["bitfinex-derivatives","BTCF0:USTF0",1750667284516,0.94201295,101930.0,101920.0,1.24873947]
["bitfinex-derivatives","BTCF0:USTF0",1750667284517,1.15865245,101930.0,101920.0,1.24873947]
["bitfinex-derivatives","BTCF0:USTF0",1750667284912,1.15865245,101930.0,101920.0,1.05255067]
["bitfinex-derivatives","BTCF0:USTF0",1750667285212,1.15865245,101930.0,101920.0,0.75768558]
["bitfinex-derivatives","BTCF0:USTF0",1750667285413,1.15865245,101930.0,101920.0,0.54104608]
["bitfinex-derivatives","BTCF0:USTF0",1750667285720,1.15865245,101930.0,101920.0,0.19487167]
["bitfinex-derivatives","BTCF0:USTF0",1750667286018,1.58275245,101930.0,101920.0,0.11664608]
["bitfinex-derivatives","BTCF0:USTF0",1750667286206,1.61295245,101930.0,101920.0,0.11664608]
["bitfinex-derivatives","BTCF0:USTF0",1750667286409,1.82959195,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750667286807,1.61295245,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750667287207,1.61295245,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750667287431,1.82959195,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750667287717,0.196189,101920.0,101910.0,0.2208957]
["bitfinex-derivatives","BTCF0:USTF0",1750667288022,0.924028,101920.0,101910.0,0.1900957]
["bitfinex-derivatives","BTCF0:USTF0",1750667288216,0.73763134,101920.0,101910.0,0.1900957]
["bitfinex-derivatives","BTCF0:USTF0",1750667288417,0.73763134,101920.0,101910.0,0.11187011]
["bitfinex-derivatives","BTCF0:USTF0",1750667289421,0.59407134,101920.0,101910.0,0.11187011]
["bitfinex-derivatives","BTCF0:USTF0",1750667289622,1.118829,101920.0,101910.0,0.11187011]
["bitfinex-derivatives","BTCF0:USTF0",1750667289822,1.057629,101920.0,101910.0,0.91876075]
["bitfinex-derivatives","BTCF0:USTF0",1750667290018,1.057629,101920.0,101910.0,0.95146075]
["bitfinex-derivatives","BTCF0:USTF0",1750667290419,1.058029,101920.0,101910.0,0.95146075]
["bitfinex-derivatives","BTCF0:USTF0",1750667292722,0.316589,101920.0,101910.0,0.95146075]
["bitfinex-derivatives","BTCF0:USTF0",1750667292919,0.1204,101920.0,101910.0,1.24636868]
["bitfinex-derivatives","BTCF0:USTF0",1750667293114,0.1204,101920.0,101910.0,1.16814309]
["bitfinex-derivatives","BTCF0:USTF0",1750667293416,0.71828,101920.0,101910.0,1.36438309]
["bitfinex-derivatives","BTCF0:USTF0",1750667293622,0.71828,101920.0,101910.0,1.46222461]
["bitfinex-derivatives","BTCF0:USTF0",1750667294022,0.71828,101920.0,101910.0,1.46322461]
["bitfinex-derivatives","BTCF0:USTF0",1750667294224,0.9140691,101920.0,101910.0,1.46322461]
["bitfinex-derivatives","BTCF0:USTF0",1750667294418,0.9144691,101920.0,101910.0,1.46622461]
["bitfinex-derivatives","BTCF0:USTF0",1750667296526,0.71828,101920.0,101910.0,1.46622461]
["bitfinex-derivatives","BTCF0:USTF0",1750667296825,0.1204,101920.0,101910.0,1.46622461]
["bitfinex-derivatives","BTCF0:USTF0",1750667297026,0.71824,101920.0,101910.0,1.46622461]
["bitfinex-derivatives","BTCF0:USTF0",1750667297818,0.2988794,101940.0,101930.0,0.1961697]
["bitfinex-derivatives","BTCF0:USTF0",1750667298023,1.012887,101940.0,101930.0,1.22891581]
["bitfinex-derivatives","BTCF0:USTF0",1750667298219,1.012087,101940.0,101930.0,1.32381581]
["bitfinex-derivatives","BTCF0:USTF0",1750667298423,1.012487,101940.0,101930.0,1.32381581]
["bitfinex-derivatives","BTCF0:USTF0",1750667298619,1.012487,101940.0,101930.0,1.10713347]
["bitfinex-derivatives","BTCF0:USTF0",1750667298829,1.012487,101940.0,101930.0,1.32381581]
["bitfinex-derivatives","BTCF0:USTF0",1750667300132,1.013487,101940.0,101930.0,1.32381581]
["bitfinex-derivatives","BTCF0:USTF0",1750667301433,1.013487,101940.0,101930.0,1.32581581]
["bitfinex-derivatives","BTCF0:USTF0",1750667301630,1.012487,101940.0,101930.0,1.32681581]
["bitfinex-derivatives","BTCF0:USTF0",1750667301824,1.012487,101940.0,101930.0,1.24860049]
["bitfinex-derivatives","BTCF0:USTF0",1750667302028,1.012487,101940.0,101930.0,1.34644201]
["bitfinex-derivatives","BTCF0:USTF0",1750667302230,1.012487,101940.0,101930.0,1.24860049]
["bitfinex-derivatives","BTCF0:USTF0",1750667302733,1.012487,101940.0,101930.0,1.03191815]
["bitfinex-derivatives","BTCF0:USTF0",1750667302933,1.012487,101940.0,101930.0,1.24860049]
["bitfinex-derivatives","BTCF0:USTF0",1750667303634,1.012487,101940.0,101930.0,1.32675248]
["bitfinex-derivatives","BTCF0:USTF0",1750667304431,1.012487,101940.0,101930.0,1.11007014]
["bitfinex-derivatives","BTCF0:USTF0",1750667304632,1.012487,101940.0,101930.0,1.32675248]
["bitfinex-derivatives","BTCF0:USTF0",1750667310343,0.414647,101940.0,101930.0,1.32675248]
["bitfinex-derivatives","BTCF0:USTF0",1750667310543,1.012327,101940.0,101930.0,1.32675248]
["bitfinex-derivatives","BTCF0:USTF0",1750667311243,1.011927,101940.0,101930.0,1.32675248]
["bitfinex-derivatives","BTCF0:USTF0",1750667311542,1.012327,101940.0,101930.0,1.32675248]
["bitfinex-derivatives","BTCF0:USTF0",1750667319753,1.012327,101940.0,101930.0,1.24860049]
["bitfinex-derivatives","BTCF0:USTF0",1750667319953,1.012327,101940.0,101930.0,1.24960049]
["bitfinex-derivatives","BTCF0:USTF0",1750667320153,1.012327,101940.0,101930.0,1.25160049]
["bitfinex-derivatives","BTCF0:USTF0",1750667322956,1.042327,101940.0,101930.0,1.25160049]
["bitfinex-derivatives","BTCF0:USTF0",1750667325358,1.042327,101940.0,101930.0,1.22140049]
["bitfinex-derivatives","BTCF0:USTF0",1750667325558,1.074227,101940.0,101930.0,1.22140049]
["bitfinex-derivatives","BTCF0:USTF0",1750667326859,0.0016,101970.0,101930.0,1.71359547]
["bitfinex-derivatives","BTCF0:USTF0",1750667327058,0.01753536,102000.0,101990.0,0.1960542]
["bitfinex-derivatives","BTCF0:USTF0",1750667327257,0.34239516,102000.0,101990.0,0.57748234]
["bitfinex-derivatives","BTCF0:USTF0",1750667327563,0.45460806,102000.0,101990.0,0.57748234]
["bitfinex-derivatives","BTCF0:USTF0",1750667327758,0.57420806,102000.0,101990.0,0.57748234]
["bitfinex-derivatives","BTCF0:USTF0",1750667327956,0.42757036,102000.0,101990.0,0.77353654]
["bitfinex-derivatives","BTCF0:USTF0",1750667328260,1.02509036,102000.0,101990.0,0.77353654]
["bitfinex-derivatives","BTCF0:USTF0",1750667328958,0.13793536,102000.0,101990.0,0.77353654]
["bitfinex-derivatives","BTCF0:USTF0",1750667329164,0.13793536,102000.0,101990.0,0.91346166]
["bitfinex-derivatives","BTCF0:USTF0",1750667329360,0.1204,102000.0,101990.0,0.9549281]
["bitfinex-derivatives","BTCF0:USTF0",1750667329567,0.1204,102000.0,101990.0,0.87660298]
["bitfinex-derivatives","BTCF0:USTF0",1750667329764,0.12,102000.0,101990.0,0.87660298]
["bitfinex-derivatives","BTCF0:USTF0",1750667330063,0.1204,102000.0,101990.0,0.87660298]
["bitfinex-derivatives","BTCF0:USTF0",1750667330254,0.12,102000.0,101990.0,0.87660298]
["bitfinex-derivatives","BTCF0:USTF0",1750667330460,0.1204,102000.0,101990.0,1.56812859]
["bitfinex-derivatives","BTCF0:USTF0",1750667330661,0.1204,102000.0,101990.0,1.64645371]
["bitfinex-derivatives","BTCF0:USTF0",1750667331353,0.1204,102000.0,101990.0,1.56812859]
["bitfinex-derivatives","BTCF0:USTF0",1750667332061,0.1204,102000.0,101990.0,1.55181607]
["bitfinex-derivatives","BTCF0:USTF0",1750667332257,0.1204,102000.0,101990.0,1.76849841]
["bitfinex-derivatives","BTCF0:USTF0",1750667332765,0.12,102000.0,101990.0,1.76849841]
["bitfinex-derivatives","BTCF0:USTF0",1750667332961,0.1204,102000.0,101990.0,1.76849841]
["bitfinex-derivatives","BTCF0:USTF0",1750667333871,0.1204,102000.0,101990.0,1.17097841]
["bitfinex-derivatives","BTCF0:USTF0",1750667334171,0.1204,102000.0,101990.0,1.69529607]
["bitfinex-derivatives","BTCF0:USTF0",1750667334663,0.1204,102000.0,101990.0,1.69525607]
["bitfinex-derivatives","BTCF0:USTF0",1750667334859,0.1708,102020.0,102010.0,0.196016]
["bitfinex-derivatives","BTCF0:USTF0",1750667335163,0.1,102020.0,102010.0,1.74786242]
["bitfinex-derivatives","BTCF0:USTF0",1750667335358,0.0008,102030.0,102020.0,0.3429674]
["bitfinex-derivatives","BTCF0:USTF0",1750667335669,0.1508,102030.0,102020.0,0.92044974]
["bitfinex-derivatives","BTCF0:USTF0",1750667336265,0.3459775,102030.0,102020.0,0.92044974]
["bitfinex-derivatives","BTCF0:USTF0",1750667336465,0.3463775,102030.0,102020.0,0.92044974]
["bitfinex-derivatives","BTCF0:USTF0",1750667337068,0.3463775,102030.0,102020.0,0.87145084]
["bitfinex-derivatives","BTCF0:USTF0",1750667338266,0.3463775,102030.0,102020.0,0.93485084]
["bitfinex-derivatives","BTCF0:USTF0",1750667338964,0.1504,102030.0,102020.0,0.93485084]
["bitfinex-derivatives","BTCF0:USTF0",1750667342168,0.1827,102030.0,102020.0,0.7181685]
["bitfinex-derivatives","BTCF0:USTF0",1750667342368,0.1827,102030.0,102020.0,0.93485084]
["bitfinex-derivatives","BTCF0:USTF0",1750667342668,0.3786785,102030.0,102020.0,0.93485084]
["bitfinex-derivatives","BTCF0:USTF0",1750667342860,0.1959977,102020.0,102010.0,0.62470642]
["bitfinex-derivatives","BTCF0:USTF0",1750667343066,0.59638004,102020.0,102010.0,0.57274098]
["bitfinex-derivatives","BTCF0:USTF0",1750667343567,0.3796977,102020.0,102010.0,0.37672408]
["bitfinex-derivatives","BTCF0:USTF0",1750667345363,0.12,102020.0,102010.0,0.78942332]
["bitfinex-derivatives","BTCF0:USTF0",1750667345569,0.3159977,102020.0,102010.0,0.88762332]
["bitfinex-derivatives","BTCF0:USTF0",1750667346060,0.3480977,102020.0,102010.0,0.88762332]
["bitfinex-derivatives","BTCF0:USTF0",1750667347967,0.3484977,102020.0,102010.0,0.88762332]
["bitfinex-derivatives","BTCF0:USTF0",1750667349970,0.3484977,102020.0,102010.0,0.67094098]
["bitfinex-derivatives","BTCF0:USTF0",1750667350170,0.3484977,102020.0,102010.0,0.88762332]
["bitfinex-derivatives","BTCF0:USTF0",1750667351262,0.3484977,102020.0,102010.0,0.57274108]
["bitfinex-derivatives","BTCF0:USTF0",1750667351467,0.4130977,102020.0,102010.0,0.57274108]
["bitfinex-derivatives","BTCF0:USTF0",1750667351767,0.4130977,102020.0,102010.0,0.78942342]
["bitfinex-derivatives","BTCF0:USTF0",1750667354271,0.4130977,102020.0,102010.0,0.59340642]
["bitfinex-derivatives","BTCF0:USTF0",1750667354468,0.4130977,102020.0,102010.0,0.78942332]
["bitfinex-derivatives","BTCF0:USTF0",1750667354771,0.4130977,102020.0,102010.0,0.57274098]
["bitfinex-derivatives","BTCF0:USTF0",1750667355273,0.4130977,102020.0,102010.0,0.78942332]
["bitfinex-derivatives","BTCF0:USTF0",1750667361380,0.4130977,102020.0,102010.0,0.59340642]
["bitfinex-derivatives","BTCF0:USTF0",1750667361679,0.4130977,102020.0,102010.0,0.78942342]
["bitfinex-derivatives","BTCF0:USTF0",1750667363580,0.4130977,102020.0,102010.0,0.59340642]
["bitfinex-derivatives","BTCF0:USTF0",1750667363770,0.4130977,102020.0,102010.0,0.37672408]
["bitfinex-derivatives","BTCF0:USTF0",1750667364173,0.4130977,102020.0,102010.0,0.57274108]
["bitfinex-derivatives","BTCF0:USTF0",1750667366382,0.4130977,102020.0,102010.0,0.60584108]
["bitfinex-derivatives","BTCF0:USTF0",1750667366682,0.4130977,102020.0,102010.0,0.24504108]
["bitfinex-derivatives","BTCF0:USTF0",1750667366989,0.4130977,102020.0,102010.0,0.60584108]
["bitfinex-derivatives","BTCF0:USTF0",1750667367488,0.4130977,102020.0,102010.0,0.82252342]
["bitfinex-derivatives","BTCF0:USTF0",1750667367788,0.4130977,102020.0,102010.0,0.62650642]
["bitfinex-derivatives","BTCF0:USTF0",1750667368090,0.4130977,102020.0,102010.0,0.82252342]
["bitfinex-derivatives","BTCF0:USTF0",1750667368988,0.4130977,102020.0,102010.0,0.62650642]
["bitfinex-derivatives","BTCF0:USTF0",1750667369479,0.4130977,102020.0,102010.0,0.73573154]
["bitfinex-derivatives","BTCF0:USTF0",1750667369679,0.62978004,102020.0,102010.0,0.4550492]
["bitfinex-derivatives","BTCF0:USTF0",1750667369885,0.1960171,102010.0,102000.0,0.07832512]
["bitfinex-derivatives","BTCF0:USTF0",1750667370087,1.3486971,102010.0,102000.0,0.07832512]
["bitfinex-derivatives","BTCF0:USTF0",1750667370289,0.1960362,102000.0,101990.0,1.05522872]
["bitfinex-derivatives","BTCF0:USTF0",1750667370488,0.3360362,102000.0,101990.0,1.13351288]
["bitfinex-derivatives","BTCF0:USTF0",1750667373693,0.3360362,102000.0,101990.0,1.08449978]
["bitfinex-derivatives","BTCF0:USTF0",1750667374094,0.3360362,102000.0,101990.0,1.03549898]
["bitfinex-derivatives","BTCF0:USTF0",1750667374593,0.3360362,102000.0,101990.0,0.95721482]
["bitfinex-derivatives","BTCF0:USTF0",1750667374795,0.3360362,102000.0,101990.0,1.03549898]
["bitfinex-derivatives","BTCF0:USTF0",1750667375092,0.3360362,102000.0,101990.0,0.95721482]
["bitfinex-derivatives","BTCF0:USTF0",1750667376791,0.3360362,102000.0,101990.0,0.53449309]
["bitfinex-derivatives","BTCF0:USTF0",1750667377096,0.58591854,102000.0,101990.0,0.07769309]
["bitfinex-derivatives","BTCF0:USTF0",1750667377293,0.1960554,101990.0,101980.0,0.50218416]
["bitfinex-derivatives","BTCF0:USTF0",1750667377601,0.98272651,101990.0,101980.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750667378404,0.98272651,101990.0,101980.0,0.50283846]
["bitfinex-derivatives","BTCF0:USTF0",1750667378791,0.98272651,101990.0,101980.0,0.7195208]
["bitfinex-derivatives","BTCF0:USTF0",1750667379397,0.98272651,101990.0,101980.0,0.9155954]
["bitfinex-derivatives","BTCF0:USTF0",1750667379697,0.98272651,101990.0,101980.0,0.9175954]
["bitfinex-derivatives","BTCF0:USTF0",1750667379998,0.84272651,101990.0,101980.0,0.9175954]
["bitfinex-derivatives","BTCF0:USTF0",1750667380302,0.84272651,101990.0,101980.0,0.69891306]
["bitfinex-derivatives","BTCF0:USTF0",1750667380897,0.84272651,101990.0,101980.0,0.9155954]
["bitfinex-derivatives","BTCF0:USTF0",1750667381199,0.81082651,101990.0,101980.0,0.9458954]
["bitfinex-derivatives","BTCF0:USTF0",1750667381696,0.21374651,101990.0,101980.0,0.9458954]
["bitfinex-derivatives","BTCF0:USTF0",1750667381896,0.81086651,101990.0,101980.0,0.9458954]
["bitfinex-derivatives","BTCF0:USTF0",1750667382397,0.81126651,101990.0,101980.0,0.9458954]
["bitfinex-derivatives","BTCF0:USTF0",1750667383588,0.84316651,101990.0,101980.0,0.9458954]
["bitfinex-derivatives","BTCF0:USTF0",1750667385501,0.84316651,101990.0,101980.0,1.02417956]
["bitfinex-derivatives","BTCF0:USTF0",1750667386793,0.84316651,101990.0,101980.0,1.02617956]
["bitfinex-derivatives","BTCF0:USTF0",1750667389409,0.84316651,101990.0,101980.0,0.99587956]
["bitfinex-derivatives","BTCF0:USTF0",1750667390307,0.84316651,101990.0,101980.0,0.99387956]
["bitfinex-derivatives","BTCF0:USTF0",1750667390505,0.84316651,101990.0,101980.0,1.02547956]
["bitfinex-derivatives","BTCF0:USTF0",1750667392205,0.84316651,101990.0,101980.0,1.02747956]
["bitfinex-derivatives","BTCF0:USTF0",1750667393103,0.84316651,101990.0,101980.0,1.02547956]
["bitfinex-derivatives","BTCF0:USTF0",1750667393304,0.88455151,101990.0,101980.0,1.02547956]
["bitfinex-derivatives","BTCF0:USTF0",1750667395704,0.84316651,101990.0,101980.0,1.02547956]
["bitfinex-derivatives","BTCF0:USTF0",1750667398800,0.84316651,101990.0,101980.0,0.99387956]
["bitfinex-derivatives","BTCF0:USTF0",1750667399001,0.84316651,101990.0,101980.0,0.58312262]
["bitfinex-derivatives","BTCF0:USTF0",1750667399202,1.09284885,101990.0,101980.0,0.22232262]
["bitfinex-derivatives","BTCF0:USTF0",1750667399408,1.12324885,101990.0,101980.0,0.22232262]
["bitfinex-derivatives","BTCF0:USTF0",1750667399804,1.12324885,101990.0,101980.0,0.22032262]
["bitfinex-derivatives","BTCF0:USTF0",1750667400301,1.26640885,101990.0,101980.0,0.07893846]
["bitfinex-derivatives","BTCF0:USTF0",1750667400505,1.26640885,101990.0,101970.0,0.43908416]
["bitfinex-derivatives","BTCF0:USTF0",1750667400506,0.1960746,101980.0,101970.0,0.900879]
["bitfinex-derivatives","BTCF0:USTF0",1750667400710,0.2261746,101980.0,101970.0,0.932979]
["bitfinex-derivatives","BTCF0:USTF0",1750667401205,0.1960746,101980.0,101970.0,0.962979]
["bitfinex-derivatives","BTCF0:USTF0",1750667401409,0.7935946,101980.0,101970.0,0.962979]
["bitfinex-derivatives","BTCF0:USTF0",1750667402005,0.7935946,101980.0,101970.0,1.04281178]
["bitfinex-derivatives","BTCF0:USTF0",1750667402306,0.7931946,101980.0,101970.0,1.04281178]
["bitfinex-derivatives","BTCF0:USTF0",1750667402607,0.7935946,101980.0,101970.0,1.04481178]
["bitfinex-derivatives","BTCF0:USTF0",1750667402808,0.7935946,101980.0,101970.0,1.05472339]
["bitfinex-derivatives","BTCF0:USTF0",1750667403409,0.7935946,101980.0,101970.0,1.05272339]
["bitfinex-derivatives","BTCF0:USTF0",1750667403710,0.7935946,101980.0,101970.0,1.05472339]
["bitfinex-derivatives","BTCF0:USTF0",1750667403895,0.1964746,101980.0,101970.0,1.05472339]
["bitfinex-derivatives","BTCF0:USTF0",1750667404099,0.7936346,101980.0,101970.0,1.05472339]
["bitfinex-derivatives","BTCF0:USTF0",1750667406810,0.7936346,101980.0,101970.0,0.97643923]
["bitfinex-derivatives","BTCF0:USTF0",1750667407206,0.7936346,101980.0,101970.0,0.72975689]
["bitfinex-derivatives","BTCF0:USTF0",1750667407405,0.8241346,101980.0,101970.0,0.94643923]
["bitfinex-derivatives","BTCF0:USTF0",1750667407906,0.8241346,101980.0,101970.0,0.97703923]
["bitfinex-derivatives","BTCF0:USTF0",1750667408505,0.7936346,101980.0,101970.0,0.97703923]
["bitfinex-derivatives","BTCF0:USTF0",1750667408706,0.7936346,101980.0,101970.0,1.05536263]
["bitfinex-derivatives","BTCF0:USTF0",1750667409008,0.7936346,101980.0,101970.0,1.00633943]
["bitfinex-derivatives","BTCF0:USTF0",1750667411306,0.7936346,101980.0,101970.0,0.92801603]
["bitfinex-derivatives","BTCF0:USTF0",1750667411810,0.7936346,101980.0,101970.0,1.00630145]
["bitfinex-derivatives","BTCF0:USTF0",1750667412608,0.7936346,101980.0,101970.0,0.92801603]
["bitfinex-derivatives","BTCF0:USTF0",1750667413014,0.7936346,101980.0,101970.0,0.92601603]
["bitfinex-derivatives","BTCF0:USTF0",1750667413307,0.7936346,101980.0,101970.0,0.92801603]
["bitfinex-derivatives","BTCF0:USTF0",1750667413502,0.7936346,101980.0,101970.0,1.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1750667416401,0.7936346,101980.0,101970.0,1.00728105]
["bitfinex-derivatives","BTCF0:USTF0",1750667416811,0.7936346,101980.0,101970.0,1.00928105]
["bitfinex-derivatives","BTCF0:USTF0",1750667417311,0.7936346,101980.0,101970.0,1.00728105]
["bitfinex-derivatives","BTCF0:USTF0",1750667418209,0.7936346,101980.0,101970.0,1.00628105]
["bitfinex-derivatives","BTCF0:USTF0",1750667421318,0.7936346,101980.0,101970.0,0.78960271]
["bitfinex-derivatives","BTCF0:USTF0",1750667421816,1.40411694,101980.0,101970.0,0.1600978]
["bitfinex-derivatives","BTCF0:USTF0",1750667422008,1.46771694,101980.0,101970.0,0.1600978]
["bitfinex-derivatives","BTCF0:USTF0",1750667422215,1.2510346,101980.0,101970.0,0.08183278]
["bitfinex-derivatives","BTCF0:USTF0",1750667422511,1.46771694,101980.0,101970.0,0.08183278]
["bitfinex-derivatives","BTCF0:USTF0",1750667422911,1.47742063,101980.0,101970.0,0.08183278]
["bitfinex-derivatives","BTCF0:USTF0",1750667423319,1.46771694,101980.0,101970.0,0.08183278]
["bitfinex-derivatives","BTCF0:USTF0",1750667424313,1.46771694,101980.0,101970.0,0.07983278]
["bitfinex-derivatives","BTCF0:USTF0",1750667424519,0.1961125,101960.0,101950.0,1.04144326]
["bitfinex-derivatives","BTCF0:USTF0",1750667424720,0.7932725,101960.0,101950.0,1.04144326]
["bitfinex-derivatives","BTCF0:USTF0",1750667425020,0.7932725,101960.0,101950.0,1.11861976]
["bitfinex-derivatives","BTCF0:USTF0",1750667425222,0.7932725,101960.0,101950.0,1.06958696]
["bitfinex-derivatives","BTCF0:USTF0",1750667426021,0.7932725,101960.0,101950.0,1.07938792]
["bitfinex-derivatives","BTCF0:USTF0",1750667426522,0.7932725,101960.0,101950.0,1.08138792]
["bitfinex-derivatives","BTCF0:USTF0",1750667426818,0.7932725,101960.0,101950.0,0.80612482]
["bitfinex-derivatives","BTCF0:USTF0",1750667427020,0.8264725,101960.0,101950.0,0.57964152]
["bitfinex-derivatives","BTCF0:USTF0",1750667427220,1.07465484,101960.0,101950.0,0.51824152]
["bitfinex-derivatives","BTCF0:USTF0",1750667427421,1.10485484,101960.0,101950.0,0.52124152]
["bitfinex-derivatives","BTCF0:USTF0",1750667427919,0.8881725,101960.0,101950.0,0.52124152]
["bitfinex-derivatives","BTCF0:USTF0",1750667428215,0.8881725,101960.0,101950.0,0.52024152]
["bitfinex-derivatives","BTCF0:USTF0",1750667428421,1.10485484,101960.0,101950.0,0.52024152]
["bitfinex-derivatives","BTCF0:USTF0",1750667428621,0.8881725,101960.0,101950.0,0.52024152]
["bitfinex-derivatives","BTCF0:USTF0",1750667429222,0.8881725,101960.0,101950.0,0.51824152]
["bitfinex-derivatives","BTCF0:USTF0",1750667429820,0.8881725,101960.0,101950.0,0.15744152]
["bitfinex-derivatives","BTCF0:USTF0",1750667429821,1.10485484,101960.0,101950.0,0.15744152]
["bitfinex-derivatives","BTCF0:USTF0",1750667430225,1.46565484,101960.0,101950.0,0.15744152]
["bitfinex-derivatives","BTCF0:USTF0",1750667430524,1.46565484,101960.0,101950.0,0.0771765]
["bitfinex-derivatives","BTCF0:USTF0",1750667430823,1.46565484,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750667431323,1.46565484,101960.0,101940.0,0.43906502]
["bitfinex-derivatives","BTCF0:USTF0",1750667431324,0.1961317,101950.0,101940.0,0.43906502]
["bitfinex-derivatives","BTCF0:USTF0",1750667431515,0.46099014,101950.0,101940.0,0.43906502]
["bitfinex-derivatives","BTCF0:USTF0",1750667431712,0.49319014,101950.0,101940.0,0.43906502]
["bitfinex-derivatives","BTCF0:USTF0",1750667432317,0.63627014,101950.0,101940.0,0.43906502]
["bitfinex-derivatives","BTCF0:USTF0",1750667432724,0.4195878,101950.0,101940.0,0.4487694]
["bitfinex-derivatives","BTCF0:USTF0",1750667433324,0.4195878,101950.0,101940.0,0.37050438]
["bitfinex-derivatives","BTCF0:USTF0",1750667433525,0.4195878,101950.0,101940.0,0.37250438]
["bitfinex-derivatives","BTCF0:USTF0",1750667434025,0.4195878,101950.0,101940.0,0.45204042]
["bitfinex-derivatives","BTCF0:USTF0",1750667436426,0.4195878,101950.0,101940.0,0.45219716]
["bitfinex-derivatives","BTCF0:USTF0",1750667439534,0.4195878,101950.0,101940.0,0.8650295]
["bitfinex-derivatives","BTCF0:USTF0",1750667440035,0.2141078,101950.0,101940.0,0.8650295]
["bitfinex-derivatives","BTCF0:USTF0",1750667440235,0.2145078,101950.0,101940.0,0.9297295]
["bitfinex-derivatives","BTCF0:USTF0",1750667440430,0.8117478,101950.0,101940.0,0.9297295]
["bitfinex-derivatives","BTCF0:USTF0",1750667440729,0.8113478,101950.0,101940.0,0.9297295]
["bitfinex-derivatives","BTCF0:USTF0",1750667440923,0.8117478,101950.0,101940.0,0.9297295]
["bitfinex-derivatives","BTCF0:USTF0",1750667447238,0.8117478,101950.0,101940.0,1.00799452]
["bitfinex-derivatives","BTCF0:USTF0",1750667450739,0.8117478,101950.0,101940.0,0.79131218]
["bitfinex-derivatives","BTCF0:USTF0",1750667451042,0.8117478,101950.0,101940.0,1.00799452]
["bitfinex-derivatives","BTCF0:USTF0",1750667453745,0.8117478,101950.0,101940.0,0.9297295]
["bitfinex-derivatives","BTCF0:USTF0",1750667456850,0.8437478,101950.0,101940.0,0.9297295]
["bitfinex-derivatives","BTCF0:USTF0",1750667458352,0.8437478,101950.0,101940.0,1.02757102]
["bitfinex-derivatives","BTCF0:USTF0",1750667458847,0.8437478,101950.0,101940.0,0.9297295]
["bitfinex-derivatives","BTCF0:USTF0",1750667459354,0.8437478,101950.0,101940.0,1.02757102]
["bitfinex-derivatives","BTCF0:USTF0",1750667459553,0.8437478,101950.0,101940.0,0.9297295]
["bitfinex-derivatives","BTCF0:USTF0",1750667460056,0.8437478,101950.0,101940.0,1.02757102]
["bitfinex-derivatives","BTCF0:USTF0",1750667460253,0.8437478,101950.0,101940.0,0.9297295]
["bitfinex-derivatives","BTCF0:USTF0",1750667460554,0.8437478,101950.0,101940.0,1.02757102]
["bitfinex-derivatives","BTCF0:USTF0",1750667461153,0.8437478,101950.0,101940.0,0.9297295]
["bitfinex-derivatives","BTCF0:USTF0",1750667463053,0.8437478,101950.0,101940.0,0.71304716]
["bitfinex-derivatives","BTCF0:USTF0",1750667463354,0.8437478,101950.0,101940.0,0.9297295]
["bitfinex-derivatives","BTCF0:USTF0",1750667465359,0.8437478,101950.0,101940.0,1.2290295]
["bitfinex-derivatives","BTCF0:USTF0",1750667466258,1.06023514,101950.0,101940.0,1.44532184]
["bitfinex-derivatives","BTCF0:USTF0",1750667467860,1.06023514,101950.0,101940.0,1.52366558]
["bitfinex-derivatives","BTCF0:USTF0",1750667469356,1.06023514,101950.0,101940.0,0.8298409]
["bitfinex-derivatives","BTCF0:USTF0",1750667469562,1.12463514,101950.0,101940.0,0.81997978]
["bitfinex-derivatives","BTCF0:USTF0",1750667470066,1.70192248,101950.0,101940.0,0.15987978]
["bitfinex-derivatives","BTCF0:USTF0",1750667470255,1.68171957,101950.0,101940.0,0.08153604]
["bitfinex-derivatives","BTCF0:USTF0",1750667470559,1.70609305,101950.0,101940.0,0.08153604]
["bitfinex-derivatives","BTCF0:USTF0",1750667470766,1.70609305,101950.0,101930.0,0.07834374]
["bitfinex-derivatives","BTCF0:USTF0",1750667470767,0.1961511,101940.0,101930.0,0.07834374]
["bitfinex-derivatives","BTCF0:USTF0",1750667471064,0.1961895,101920.0,101910.0,0.39714152]
["bitfinex-derivatives","BTCF0:USTF0",1750667471264,1.53143894,101920.0,101910.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667471465,1.54267727,101920.0,101910.0,0.3155005]
["bitfinex-derivatives","BTCF0:USTF0",1750667471666,1.54267727,101920.0,101900.0,0.6391838]
["bitfinex-derivatives","BTCF0:USTF0",1750667471667,0.1962087,101910.0,101900.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750667471865,0.47709647,101910.0,101900.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750667472766,0.47709647,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750667473962,0.50979647,101910.0,101900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750667474162,0.50979647,101910.0,101900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750667476869,0.58906787,101910.0,101900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750667477869,0.3724801,101910.0,101900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750667478972,0.94986787,101910.0,101900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750667479174,1.16645564,101910.0,101900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750667479469,0.1962474,101890.0,101880.0,0.6189666]
["bitfinex-derivatives","BTCF0:USTF0",1750667479667,0.95415437,101890.0,101880.0,0.62754263]
["bitfinex-derivatives","BTCF0:USTF0",1750667479975,0.98695437,101890.0,101880.0,0.62754263]
["bitfinex-derivatives","BTCF0:USTF0",1750667480363,0.98695437,101890.0,101880.0,0.8441304]
["bitfinex-derivatives","BTCF0:USTF0",1750667480573,0.98695437,101890.0,101880.0,0.8471304]
["bitfinex-derivatives","BTCF0:USTF0",1750667480867,0.98695437,101890.0,101880.0,0.83740816]
["bitfinex-derivatives","BTCF0:USTF0",1750667481174,0.98695437,101890.0,101880.0,0.84040816]
["bitfinex-derivatives","BTCF0:USTF0",1750667481373,0.98695437,101890.0,101880.0,0.87170816]
["bitfinex-derivatives","BTCF0:USTF0",1750667481669,0.98695437,101890.0,101880.0,0.65512039]
["bitfinex-derivatives","BTCF0:USTF0",1750667481976,0.98695437,101890.0,101880.0,0.87170816]
["bitfinex-derivatives","BTCF0:USTF0",1750667482277,0.98695437,101890.0,101880.0,0.65512039]
["bitfinex-derivatives","BTCF0:USTF0",1750667482471,0.98695437,101890.0,101880.0,0.87170816]
["bitfinex-derivatives","BTCF0:USTF0",1750667483170,0.9691674,101890.0,101880.0,0.87170816]
["bitfinex-derivatives","BTCF0:USTF0",1750667483966,0.9691674,101890.0,101880.0,0.65512039]
["bitfinex-derivatives","BTCF0:USTF0",1750667484271,0.9691674,101890.0,101880.0,0.87170816]
["bitfinex-derivatives","BTCF0:USTF0",1750667486673,0.9691674,101890.0,101880.0,0.86970816]
["bitfinex-derivatives","BTCF0:USTF0",1750667486873,0.9691674,101890.0,101880.0,0.86770816]
["bitfinex-derivatives","BTCF0:USTF0",1750667489074,0.9691674,101890.0,101880.0,1.24492395]
["bitfinex-derivatives","BTCF0:USTF0",1750667489573,0.9691674,101890.0,101880.0,1.02833618]
["bitfinex-derivatives","BTCF0:USTF0",1750667489774,0.9691674,101890.0,101880.0,1.24492395]
["bitfinex-derivatives","BTCF0:USTF0",1750667491279,0.9363674,101890.0,101880.0,1.24492395]
["bitfinex-derivatives","BTCF0:USTF0",1750667491779,0.9363674,101890.0,101880.0,1.16700816]
["bitfinex-derivatives","BTCF0:USTF0",1750667491975,0.1962474,101890.0,101880.0,1.38359593]
["bitfinex-derivatives","BTCF0:USTF0",1750667492280,0.7939674,101890.0,101880.0,1.16700816]
["bitfinex-derivatives","BTCF0:USTF0",1750667493479,0.7939674,101890.0,101880.0,0.95042039]
["bitfinex-derivatives","BTCF0:USTF0",1750667493680,0.7939674,101890.0,101880.0,1.16700816]
["bitfinex-derivatives","BTCF0:USTF0",1750667493885,0.7939674,101890.0,101880.0,1.2453485]
["bitfinex-derivatives","BTCF0:USTF0",1750667494080,0.7939674,101890.0,101880.0,1.02876073]
["bitfinex-derivatives","BTCF0:USTF0",1750667494281,0.7939674,101890.0,101880.0,1.2453485]
["bitfinex-derivatives","BTCF0:USTF0",1750667494482,0.7939674,101890.0,101880.0,1.02876073]
["bitfinex-derivatives","BTCF0:USTF0",1750667494676,0.1966474,101890.0,101880.0,1.2453485]
["bitfinex-derivatives","BTCF0:USTF0",1750667494876,0.9367674,101890.0,101880.0,1.2453485]
["bitfinex-derivatives","BTCF0:USTF0",1750667498781,0.9367674,101890.0,101880.0,1.02876073]
["bitfinex-derivatives","BTCF0:USTF0",1750667498986,0.9367674,101890.0,101880.0,1.2453485]
["bitfinex-derivatives","BTCF0:USTF0",1750667499188,0.9685674,101890.0,101880.0,1.02876073]
["bitfinex-derivatives","BTCF0:USTF0",1750667499390,0.9685674,101890.0,101880.0,1.2453485]
["bitfinex-derivatives","BTCF0:USTF0",1750667500283,0.9685674,101890.0,101880.0,0.99746073]
["bitfinex-derivatives","BTCF0:USTF0",1750667500489,0.9685674,101890.0,101880.0,1.2140485]
["bitfinex-derivatives","BTCF0:USTF0",1750667502283,0.9685674,101890.0,101880.0,1.2451485]
["bitfinex-derivatives","BTCF0:USTF0",1750667504991,0.9685674,101890.0,101880.0,1.16680816]
["bitfinex-derivatives","BTCF0:USTF0",1750667505390,0.9685674,101890.0,101880.0,1.21409372]
["bitfinex-derivatives","BTCF0:USTF0",1750667505586,1.21635517,101890.0,101880.0,0.99750595]
["bitfinex-derivatives","BTCF0:USTF0",1750667505788,0.9997674,101890.0,101880.0,1.21409372]
["bitfinex-derivatives","BTCF0:USTF0",1750667506185,0.9997674,101890.0,101880.0,0.99750595]
["bitfinex-derivatives","BTCF0:USTF0",1750667506386,0.9997674,101890.0,101880.0,1.21409372]
["bitfinex-derivatives","BTCF0:USTF0",1750667506894,0.9685674,101890.0,101880.0,1.21409372]
["bitfinex-derivatives","BTCF0:USTF0",1750667507188,0.9685674,101890.0,101880.0,0.95082039]
["bitfinex-derivatives","BTCF0:USTF0",1750667507393,0.9685674,101890.0,101880.0,1.16740816]
["bitfinex-derivatives","BTCF0:USTF0",1750667507993,0.9685674,101890.0,101880.0,1.2458337]
["bitfinex-derivatives","BTCF0:USTF0",1750667508593,0.9685674,101890.0,101880.0,1.16740816]
["bitfinex-derivatives","BTCF0:USTF0",1750667508794,0.9685674,101890.0,101880.0,0.95082039]
["bitfinex-derivatives","BTCF0:USTF0",1750667508995,0.9685674,101890.0,101880.0,1.16740816]
["bitfinex-derivatives","BTCF0:USTF0",1750667509598,1.0985674,101890.0,101880.0,1.16740816]
["bitfinex-derivatives","BTCF0:USTF0",1750667512203,1.0985674,101890.0,101880.0,0.95082039]
["bitfinex-derivatives","BTCF0:USTF0",1750667512403,1.0985674,101890.0,101880.0,1.16740816]
["bitfinex-derivatives","BTCF0:USTF0",1750667515811,1.0985674,101890.0,101880.0,1.24585486]
["bitfinex-derivatives","BTCF0:USTF0",1750667516111,1.0985674,101890.0,101880.0,1.21415486]
["bitfinex-derivatives","BTCF0:USTF0",1750667516303,1.1289674,101890.0,101880.0,1.21415486]
["bitfinex-derivatives","BTCF0:USTF0",1750667519099,1.1289674,101890.0,101880.0,0.99756709]
["bitfinex-derivatives","BTCF0:USTF0",1750667519299,1.1289674,101890.0,101880.0,1.21415476]
["bitfinex-derivatives","BTCF0:USTF0",1750667521110,1.1289674,101890.0,101880.0,0.99756699]
["bitfinex-derivatives","BTCF0:USTF0",1750667521310,1.1289674,101890.0,101880.0,1.21415476]
["bitfinex-derivatives","BTCF0:USTF0",1750667522602,1.1289674,101890.0,101880.0,0.99756699]
["bitfinex-derivatives","BTCF0:USTF0",1750667522809,1.34555517,101890.0,101880.0,0.99756699]
["bitfinex-derivatives","BTCF0:USTF0",1750667523008,1.1289674,101890.0,101880.0,1.21415476]
["bitfinex-derivatives","BTCF0:USTF0",1750667524317,1.34571845,101890.0,101880.0,1.21431804]
["bitfinex-derivatives","BTCF0:USTF0",1750667525016,1.34571845,101890.0,101880.0,1.43106909]
["bitfinex-derivatives","BTCF0:USTF0",1750667525217,1.34571845,101890.0,101880.0,1.46366909]
["bitfinex-derivatives","BTCF0:USTF0",1750667525519,1.34571845,101890.0,101880.0,1.03016699]
["bitfinex-derivatives","BTCF0:USTF0",1750667525717,1.34571845,101890.0,101880.0,1.46366909]
["bitfinex-derivatives","BTCF0:USTF0",1750667526813,1.31531845,101890.0,101880.0,1.46366909]
["bitfinex-derivatives","BTCF0:USTF0",1750667528620,1.31531845,101890.0,101880.0,1.38522239]
["bitfinex-derivatives","BTCF0:USTF0",1750667529024,1.31531845,101890.0,101880.0,1.3863686]
["bitfinex-derivatives","BTCF0:USTF0",1750667532424,1.0985674,101890.0,101880.0,1.3863686]
["bitfinex-derivatives","BTCF0:USTF0",1750667532619,1.31531845,101890.0,101880.0,1.3863686]
["bitfinex-derivatives","BTCF0:USTF0",1750667532824,1.0985674,101890.0,101880.0,1.3863686]
["bitfinex-derivatives","BTCF0:USTF0",1750667533021,1.31531845,101890.0,101880.0,1.3863686]
["bitfinex-derivatives","BTCF0:USTF0",1750667535226,1.31531845,101890.0,101880.0,1.16961755]
["bitfinex-derivatives","BTCF0:USTF0",1750667536129,1.31531845,101890.0,101880.0,1.48421012]
["bitfinex-derivatives","BTCF0:USTF0",1750667536430,1.31531845,101890.0,101880.0,1.45161012]
["bitfinex-derivatives","BTCF0:USTF0",1750667536624,1.1293674,101890.0,101880.0,1.03859257]
["bitfinex-derivatives","BTCF0:USTF0",1750667536825,1.34611845,101890.0,101880.0,1.03859257]
["bitfinex-derivatives","BTCF0:USTF0",1750667537024,1.34611845,101890.0,101880.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1750667537228,1.37801845,101890.0,101880.0,1.01923081]
["bitfinex-derivatives","BTCF0:USTF0",1750667537528,1.37801845,101890.0,101880.0,0.65843081]
["bitfinex-derivatives","BTCF0:USTF0",1750667538023,1.5947695,101890.0,101880.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1750667538329,1.5957695,101890.0,101880.0,0.37878723]
["bitfinex-derivatives","BTCF0:USTF0",1750667538529,1.60556799,101890.0,101880.0,0.37878723]
["bitfinex-derivatives","BTCF0:USTF0",1750667538725,1.38881694,101890.0,101880.0,0.37878723]
["bitfinex-derivatives","BTCF0:USTF0",1750667538925,1.75061694,101890.0,101880.0,0.37778723]
["bitfinex-derivatives","BTCF0:USTF0",1750667539327,1.75061694,101890.0,101880.0,0.07848723]
["bitfinex-derivatives","BTCF0:USTF0",1750667540330,0.1962665,101880.0,101870.0,0.37778723]
["bitfinex-derivatives","BTCF0:USTF0",1750667540526,0.8339686,101880.0,101870.0,0.37778723]
["bitfinex-derivatives","BTCF0:USTF0",1750667540727,1.1947686,101880.0,101870.0,0.37778723]
["bitfinex-derivatives","BTCF0:USTF0",1750667541230,1.1947686,101880.0,101870.0,0.07848723]
["bitfinex-derivatives","BTCF0:USTF0",1750667541421,1.1947686,101880.0,101870.0,0.07948723]
["bitfinex-derivatives","BTCF0:USTF0",1750667542129,1.1947686,101880.0,101870.0,0.08148723]
["bitfinex-derivatives","BTCF0:USTF0",1750667542428,1.1947686,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750667542629,1.1957686,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750667542832,0.1962858,101870.0,101860.0,1.03559183]
["bitfinex-derivatives","BTCF0:USTF0",1750667543033,1.35661685,101870.0,101860.0,1.03559183]
["bitfinex-derivatives","BTCF0:USTF0",1750667543423,1.35661685,101870.0,101860.0,0.81884078]
["bitfinex-derivatives","BTCF0:USTF0",1750667543624,1.37429852,101870.0,101860.0,0.37778723]
["bitfinex-derivatives","BTCF0:USTF0",1750667543828,1.40549852,101870.0,101860.0,0.37778723]
["bitfinex-derivatives","BTCF0:USTF0",1750667544320,1.40549852,101870.0,101860.0,0.37978723]
["bitfinex-derivatives","BTCF0:USTF0",1750667545131,0.95208747,101870.0,101860.0,1.37039433]
["bitfinex-derivatives","BTCF0:USTF0",1750667545333,0.95208747,101870.0,101860.0,1.43139433]
["bitfinex-derivatives","BTCF0:USTF0",1750667545532,0.95248747,101870.0,101860.0,1.42939433]
["bitfinex-derivatives","BTCF0:USTF0",1750667547033,0.35436747,101870.0,101860.0,1.3509071]
["bitfinex-derivatives","BTCF0:USTF0",1750667547229,0.95208747,101870.0,101860.0,1.3509071]
["bitfinex-derivatives","BTCF0:USTF0",1750667547535,0.95248747,101870.0,101860.0,1.3509071]
["bitfinex-derivatives","BTCF0:USTF0",1750667547833,0.95248747,101870.0,101860.0,1.42920258]
["bitfinex-derivatives","BTCF0:USTF0",1750667548233,0.35436747,101870.0,101860.0,1.2174766]
["bitfinex-derivatives","BTCF0:USTF0",1750667548425,0.95248747,101870.0,101860.0,1.00070048]
["bitfinex-derivatives","BTCF0:USTF0",1750667548627,0.95208747,101870.0,101860.0,1.2174766]
["bitfinex-derivatives","BTCF0:USTF0",1750667548826,0.95248747,101870.0,101860.0,1.2174766]
["bitfinex-derivatives","BTCF0:USTF0",1750667552537,0.95248747,101870.0,101860.0,1.00070048]
["bitfinex-derivatives","BTCF0:USTF0",1750667552736,0.95248747,101870.0,101860.0,1.2174766]
["bitfinex-derivatives","BTCF0:USTF0",1750667553538,0.95248747,101870.0,101860.0,1.00070048]
["bitfinex-derivatives","BTCF0:USTF0",1750667553836,0.95248747,101870.0,101860.0,1.2174766]
["bitfinex-derivatives","BTCF0:USTF0",1750667554438,0.95248747,101870.0,101860.0,1.13918112]
["bitfinex-derivatives","BTCF0:USTF0",1750667557534,1.16926359,101870.0,101860.0,0.892305]
["bitfinex-derivatives","BTCF0:USTF0",1750667557839,1.23486359,101870.0,101860.0,0.97066144]
["bitfinex-derivatives","BTCF0:USTF0",1750667558038,1.01808747,101870.0,101860.0,0.97066144]
["bitfinex-derivatives","BTCF0:USTF0",1750667558341,1.01808747,101870.0,101860.0,1.10908112]
["bitfinex-derivatives","BTCF0:USTF0",1750667558535,1.01808747,101870.0,101860.0,0.91277612]
["bitfinex-derivatives","BTCF0:USTF0",1750667558739,1.01808747,101870.0,101860.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1750667558939,1.23486359,101870.0,101860.0,0.41356737]
["bitfinex-derivatives","BTCF0:USTF0",1750667559239,1.23486359,101870.0,101860.0,0.37966737]
["bitfinex-derivatives","BTCF0:USTF0",1750667559638,1.01808747,101870.0,101860.0,0.37966737]
["bitfinex-derivatives","BTCF0:USTF0",1750667559838,1.23486359,101870.0,101860.0,0.37766737]
["bitfinex-derivatives","BTCF0:USTF0",1750667563143,1.23486359,101870.0,101860.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667563534,1.25980441,101870.0,101860.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667563733,1.23486359,101870.0,101860.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667565145,1.37888747,101870.0,101860.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667565335,1.25978008,101870.0,101860.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667565532,1.25978036,101870.0,101860.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667565742,1.59566359,101870.0,101860.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667565944,1.62058048,101870.0,101860.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667566541,1.25978048,101870.0,101860.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667566745,1.62058048,101870.0,101860.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667566945,1.59566359,101870.0,101860.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667568441,1.37888747,101870.0,101860.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667568636,1.59566359,101870.0,101860.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667568836,0.1963052,101860.0,101850.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667569038,0.64828132,101860.0,101850.0,0.37766737]
["bitfinex-derivatives","BTCF0:USTF0",1750667569244,1.00908132,101860.0,101850.0,0.37766737]
["bitfinex-derivatives","BTCF0:USTF0",1750667569637,1.15260132,101860.0,101850.0,0.37766737]
["bitfinex-derivatives","BTCF0:USTF0",1750667569842,1.15260132,101860.0,101850.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667570044,1.15260132,101860.0,101850.0,0.37766737]
["bitfinex-derivatives","BTCF0:USTF0",1750667570246,1.15260132,101860.0,101850.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750667570647,1.15260132,101860.0,101850.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1750667570949,1.16223836,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750667572151,1.16223836,101860.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667572152,0.21400983,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667572341,1.78840207,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667573146,1.98477807,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667573353,2.23477807,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667573842,2.23577807,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667574749,2.206664,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667575344,2.208664,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667575650,2.207664,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667575844,2.213664,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667576745,1.275688,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667577044,2.017408,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667577244,2.017808,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667578147,0.41933576,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667578350,0.41933576,101850.0,101840.0,0.64047613]
["bitfinex-derivatives","BTCF0:USTF0",1750667578351,0.94064983,101850.0,101840.0,0.64047613]
["bitfinex-derivatives","BTCF0:USTF0",1750667578552,0.94064983,101850.0,101840.0,0.45520001]
["bitfinex-derivatives","BTCF0:USTF0",1750667578553,1.15742595,101850.0,101840.0,0.45520001]
["bitfinex-derivatives","BTCF0:USTF0",1750667578753,1.18822595,101850.0,101840.0,0.45520001]
["bitfinex-derivatives","BTCF0:USTF0",1750667579345,1.17982595,101850.0,101840.0,0.45520001]
["bitfinex-derivatives","BTCF0:USTF0",1750667579548,1.18022595,101850.0,101840.0,0.45520001]
["bitfinex-derivatives","BTCF0:USTF0",1750667580555,1.32378595,101850.0,101840.0,0.45520001]
["bitfinex-derivatives","BTCF0:USTF0",1750667580749,1.32394595,101850.0,101840.0,0.45520001]
["bitfinex-derivatives","BTCF0:USTF0",1750667581150,1.10716983,101850.0,101840.0,0.45520001]
["bitfinex-derivatives","BTCF0:USTF0",1750667581353,1.32394595,101850.0,101840.0,0.45520001]
["bitfinex-derivatives","BTCF0:USTF0",1750667582354,0.94278595,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667582654,1.93380207,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667582855,1.71702595,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667583352,1.93380207,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667584659,1.93580207,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667584955,1.93780207,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667585160,1.93580207,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667585460,1.93780207,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667585759,1.93580207,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667585955,1.72102595,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667586260,1.71881504,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667586460,1.72081504,101850.0,101840.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1750667587861,1.79904997,101850.0,101840.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1750667589160,1.79904997,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667589555,1.79924261,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667590262,1.79924261,101850.0,101840.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1750667590654,1.76684261,101850.0,101840.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1750667592664,0.93587156,101850.0,101840.0,1.10611973]
["bitfinex-derivatives","BTCF0:USTF0",1750667592866,0.93627156,101850.0,101840.0,1.13621973]
["bitfinex-derivatives","BTCF0:USTF0",1750667593158,0.93587156,101850.0,101840.0,1.13621973]
["bitfinex-derivatives","BTCF0:USTF0",1750667593357,0.93627156,101850.0,101840.0,1.13621973]
["bitfinex-derivatives","BTCF0:USTF0",1750667594062,0.93427156,101850.0,101840.0,1.13621973]
["bitfinex-derivatives","BTCF0:USTF0",1750667594257,0.93427156,101850.0,101840.0,1.14121973]
["bitfinex-derivatives","BTCF0:USTF0",1750667594258,0.93227156,101850.0,101840.0,1.14121973]
["bitfinex-derivatives","BTCF0:USTF0",1750667594462,0.93227156,101850.0,101840.0,1.2195871]
["bitfinex-derivatives","BTCF0:USTF0",1750667594765,0.93227156,101850.0,101840.0,1.2175871]
["bitfinex-derivatives","BTCF0:USTF0",1750667595362,0.93227156,101850.0,101840.0,1.00081098]
["bitfinex-derivatives","BTCF0:USTF0",1750667595561,0.93251156,101850.0,101840.0,0.80446738]
["bitfinex-derivatives","BTCF0:USTF0",1750667595867,0.93251156,101850.0,101840.0,1.00081108]
["bitfinex-derivatives","BTCF0:USTF0",1750667596066,0.93251156,101850.0,101840.0,1.13921983]
["bitfinex-derivatives","BTCF0:USTF0",1750667596274,0.93251156,101850.0,101840.0,1.2175872]
["bitfinex-derivatives","BTCF0:USTF0",1750667596770,0.93251156,101850.0,101840.0,1.00081108]
["bitfinex-derivatives","BTCF0:USTF0",1750667597169,0.93251156,101850.0,101840.0,0.99981108]
["bitfinex-derivatives","BTCF0:USTF0",1750667597468,0.93251156,101850.0,101840.0,1.00081108]
["bitfinex-derivatives","BTCF0:USTF0",1750667598057,0.93251156,101850.0,101840.0,0.92244371]
["bitfinex-derivatives","BTCF0:USTF0",1750667598258,0.93251156,101850.0,101840.0,0.99981108]
["bitfinex-derivatives","BTCF0:USTF0",1750667598467,0.33439156,101850.0,101840.0,0.99981108]
["bitfinex-derivatives","BTCF0:USTF0",1750667598769,0.93247156,101850.0,101840.0,0.99781108]
["bitfinex-derivatives","BTCF0:USTF0",1750667598965,0.93247156,101850.0,101840.0,0.80146738]
["bitfinex-derivatives","BTCF0:USTF0",1750667599164,1.14924768,101850.0,101840.0,0.80346738]
["bitfinex-derivatives","BTCF0:USTF0",1750667599671,1.14924768,101850.0,101840.0,0.80146738]
["bitfinex-derivatives","BTCF0:USTF0",1750667600671,1.14924768,101850.0,101840.0,0.80246738]
["bitfinex-derivatives","BTCF0:USTF0",1750667601472,1.14924768,101850.0,101840.0,0.99781098]
["bitfinex-derivatives","BTCF0:USTF0",1750667602472,1.14924768,101850.0,101840.0,0.80146738]
["bitfinex-derivatives","BTCF0:USTF0",1750667603268,1.14924768,101850.0,101840.0,0.99781098]
["bitfinex-derivatives","BTCF0:USTF0",1750667604873,1.14924768,101850.0,101840.0,0.80146738]
["bitfinex-derivatives","BTCF0:USTF0",1750667605467,1.14924768,101850.0,101840.0,0.77136738]
["bitfinex-derivatives","BTCF0:USTF0",1750667605675,1.21234768,101850.0,101840.0,0.33220001]
["bitfinex-derivatives","BTCF0:USTF0",1750667606270,1.24434768,101850.0,101840.0,0.41056738]
["bitfinex-derivatives","BTCF0:USTF0",1750667607173,1.24634768,101850.0,101840.0,0.41056738]
["bitfinex-derivatives","BTCF0:USTF0",1750667608570,1.24834768,101850.0,101840.0,0.41056738]
["bitfinex-derivatives","BTCF0:USTF0",1750667610279,1.24834768,101850.0,101840.0,0.11126738]
["bitfinex-derivatives","BTCF0:USTF0",1750667610477,1.32785917,101850.0,101840.0,0.11126738]
["bitfinex-derivatives","BTCF0:USTF0",1750667611179,1.32785917,101850.0,101840.0,0.07836738]
["bitfinex-derivatives","BTCF0:USTF0",1750667611977,1.32585917,101850.0,101840.0,0.07836738]
["bitfinex-derivatives","BTCF0:USTF0",1750667612178,1.68665917,101850.0,101840.0,0.07836738]
["bitfinex-derivatives","BTCF0:USTF0",1750667613283,1.68465917,101850.0,101840.0,0.07836738]
["bitfinex-derivatives","BTCF0:USTF0",1750667614083,1.68865917,101850.0,101840.0,0.07836738]
["bitfinex-derivatives","BTCF0:USTF0",1750667614584,1.69065917,101850.0,101840.0,0.07836738]
["bitfinex-derivatives","BTCF0:USTF0",1750667614775,1.68865917,101850.0,101840.0,0.07836738]
["bitfinex-derivatives","BTCF0:USTF0",1750667614974,1.69165917,101850.0,101840.0,0.07836738]
["bitfinex-derivatives","BTCF0:USTF0",1750667615182,1.25134768,101850.0,101840.0,0.07836738]
["bitfinex-derivatives","BTCF0:USTF0",1750667615380,1.61214768,101850.0,101840.0,0.07836738]
["bitfinex-derivatives","BTCF0:USTF0",1750667615977,0.65326768,101850.0,101840.0,0.07836738]
["bitfinex-derivatives","BTCF0:USTF0",1750667616178,1.39434768,101850.0,101840.0,0.43916738]
["bitfinex-derivatives","BTCF0:USTF0",1750667616390,1.36234768,101850.0,101840.0,0.50436738]
["bitfinex-derivatives","BTCF0:USTF0",1750667617181,0.40449156,101850.0,101840.0,0.70071098]
["bitfinex-derivatives","BTCF0:USTF0",1750667617378,1.11257156,101850.0,101840.0,0.50436738]
["bitfinex-derivatives","BTCF0:USTF0",1750667617579,0.37189156,101850.0,101840.0,0.73221098]
["bitfinex-derivatives","BTCF0:USTF0",1750667617778,0.37189156,101850.0,101840.0,0.9489871]
["bitfinex-derivatives","BTCF0:USTF0",1750667617779,1.08167156,101850.0,101840.0,0.9489871]
["bitfinex-derivatives","BTCF0:USTF0",1750667618081,0.93911156,101850.0,101840.0,0.9489871]
["bitfinex-derivatives","BTCF0:USTF0",1750667618280,0.93871156,101850.0,101840.0,0.9489871]
["bitfinex-derivatives","BTCF0:USTF0",1750667618482,0.93911156,101850.0,101840.0,0.87061973]
["bitfinex-derivatives","BTCF0:USTF0",1750667619388,0.3237243,101850.0,101840.0,0.87061973]
["bitfinex-derivatives","BTCF0:USTF0",1750667619685,0.9214443,101850.0,101840.0,0.97247977]
["bitfinex-derivatives","BTCF0:USTF0",1750667619888,0.9210443,101850.0,101840.0,0.97247977]
["bitfinex-derivatives","BTCF0:USTF0",1750667620184,0.9214443,101850.0,101840.0,0.97247977]
["bitfinex-derivatives","BTCF0:USTF0",1750667620485,0.9204443,101850.0,101840.0,0.97247977]
["bitfinex-derivatives","BTCF0:USTF0",1750667620686,0.9184443,101850.0,101840.0,0.96846125]
["bitfinex-derivatives","BTCF0:USTF0",1750667621487,0.3207243,101850.0,101840.0,1.41483725]
["bitfinex-derivatives","BTCF0:USTF0",1750667621679,0.3203243,101850.0,101840.0,1.41483725]
["bitfinex-derivatives","BTCF0:USTF0",1750667621879,0.3207243,101850.0,101840.0,1.31699573]
["bitfinex-derivatives","BTCF0:USTF0",1750667622181,0.3207243,101850.0,101840.0,1.06699573]
["bitfinex-derivatives","BTCF0:USTF0",1750667623681,0.3207243,101850.0,101840.0,1.16498712]
["bitfinex-derivatives","BTCF0:USTF0",1750667625079,0.3207243,101850.0,101840.0,1.26791112]
["bitfinex-derivatives","BTCF0:USTF0",1750667627989,0.3207243,101850.0,101840.0,1.16991973]
["bitfinex-derivatives","BTCF0:USTF0",1750667633390,0.3527243,101850.0,101840.0,1.26791112]
["bitfinex-derivatives","BTCF0:USTF0",1750667634098,0.9183643,101850.0,101840.0,1.26791112]
["bitfinex-derivatives","BTCF0:USTF0",1750667634487,0.9183643,101850.0,101840.0,1.34624761]
["bitfinex-derivatives","BTCF0:USTF0",1750667634793,0.9183643,101850.0,101840.0,1.24825622]
["bitfinex-derivatives","BTCF0:USTF0",1750667639801,0.9183643,101850.0,101840.0,1.16991973]
["bitfinex-derivatives","BTCF0:USTF0",1750667640004,0.9183643,101850.0,101840.0,1.26791112]
["bitfinex-derivatives","BTCF0:USTF0",1750667640395,0.3207243,101850.0,101840.0,1.26791112]
["bitfinex-derivatives","BTCF0:USTF0",1750667640703,1.4897,101850.0,101840.0,1.48468724]
["bitfinex-derivatives","BTCF0:USTF0",1750667641005,2.85165,101850.0,101840.0,2.18067185]
["bitfinex-derivatives","BTCF0:USTF0",1750667641198,2.85125,101850.0,101840.0,2.18067185]
["bitfinex-derivatives","BTCF0:USTF0",1750667641398,2.85165,101850.0,101840.0,2.43067185]
["bitfinex-derivatives","BTCF0:USTF0",1750667641599,2.85125,101850.0,101840.0,2.43067185]
["bitfinex-derivatives","BTCF0:USTF0",1750667641903,2.85125,101850.0,101840.0,2.53067185]
["bitfinex-derivatives","BTCF0:USTF0",1750667642101,2.85125,101850.0,101840.0,2.6717779]
["bitfinex-derivatives","BTCF0:USTF0",1750667642292,2.84929,101850.0,101840.0,3.1677779]
["bitfinex-derivatives","BTCF0:USTF0",1750667642496,2.84969,101850.0,101840.0,3.1677779]
["bitfinex-derivatives","BTCF0:USTF0",1750667642803,2.84929,101850.0,101840.0,3.1677779]
["bitfinex-derivatives","BTCF0:USTF0",1750667642999,2.84969,101850.0,101840.0,3.1677779]
["bitfinex-derivatives","BTCF0:USTF0",1750667644305,2.84969,101850.0,101840.0,3.26572173]
["bitfinex-derivatives","BTCF0:USTF0",1750667644505,2.81728,101850.0,101840.0,3.1286342]
["bitfinex-derivatives","BTCF0:USTF0",1750667645000,2.4119103,101850.0,101840.0,3.1286342]
["bitfinex-derivatives","BTCF0:USTF0",1750667645299,0.89550291,101850.0,101840.0,3.36596632]
["bitfinex-derivatives","BTCF0:USTF0",1750667645599,0.46687031,101850.0,101840.0,3.22887879]
["bitfinex-derivatives","BTCF0:USTF0",1750667645903,0.01484934,101850.0,101840.0,3.22887879]
["bitfinex-derivatives","BTCF0:USTF0",1750667646099,0.13000004,101850.0,101840.0,3.22887879]
["bitfinex-derivatives","BTCF0:USTF0",1750667646299,0.08698584,101850.0,101840.0,3.22887879]
["bitfinex-derivatives","BTCF0:USTF0",1750667647101,0.08698584,101850.0,101840.0,2.62726027]
["bitfinex-derivatives","BTCF0:USTF0",1750667647300,0.08698584,101850.0,101840.0,3.22482027]
["bitfinex-derivatives","BTCF0:USTF0",1750667648997,0.08698584,101850.0,101840.0,3.36762027]
["bitfinex-derivatives","BTCF0:USTF0",1750667649306,0.08698584,101850.0,101840.0,2.70084415]
["bitfinex-derivatives","BTCF0:USTF0",1750667649507,0.08698584,101850.0,101840.0,2.60265573]
["bitfinex-derivatives","BTCF0:USTF0",1750667651411,0.08698584,101850.0,101840.0,1.64551961]
["bitfinex-derivatives","BTCF0:USTF0",1750667651607,0.08698584,101850.0,101840.0,2.10665573]
["bitfinex-derivatives","BTCF0:USTF0",1750667651809,0.08698584,101850.0,101840.0,2.20467018]
["bitfinex-derivatives","BTCF0:USTF0",1750667652005,0.08698584,101850.0,101840.0,2.10665573]
["bitfinex-derivatives","BTCF0:USTF0",1750667652516,0.28329724,101850.0,101840.0,0.95314361]
["bitfinex-derivatives","BTCF0:USTF0",1750667652708,0.28329724,101850.0,101840.0,2.04749584]
["bitfinex-derivatives","BTCF0:USTF0",1750667653803,0.31379724,101850.0,101840.0,2.04749584]
["bitfinex-derivatives","BTCF0:USTF0",1750667655715,0.31379724,101850.0,101840.0,1.45001584]
["bitfinex-derivatives","BTCF0:USTF0",1750667655923,0.31379724,101850.0,101840.0,1.41851584]
["bitfinex-derivatives","BTCF0:USTF0",1750667656222,0.34519724,101850.0,101840.0,1.28129973]
["bitfinex-derivatives","BTCF0:USTF0",1750667656718,0.34519724,101850.0,101840.0,1.37927806]
["bitfinex-derivatives","BTCF0:USTF0",1750667658619,0.54157724,101850.0,101840.0,1.37927806]
["bitfinex-derivatives","BTCF0:USTF0",1750667659019,0.54157724,101850.0,101840.0,1.31407806]
["bitfinex-derivatives","BTCF0:USTF0",1750667659218,0.54157724,101850.0,101840.0,1.17119806]
["bitfinex-derivatives","BTCF0:USTF0",1750667659423,0.54157724,101850.0,101840.0,1.31407806]
["bitfinex-derivatives","BTCF0:USTF0",1750667659617,0.54157724,101850.0,101840.0,1.09730194]
["bitfinex-derivatives","BTCF0:USTF0",1750667659819,1.35587336,101850.0,101840.0,0.99932361]
["bitfinex-derivatives","BTCF0:USTF0",1750667660016,1.13909724,101850.0,101840.0,0.99932361]
["bitfinex-derivatives","BTCF0:USTF0",1750667660716,1.35587336,101850.0,101840.0,0.99932361]
["bitfinex-derivatives","BTCF0:USTF0",1750667661021,1.35587336,101850.0,101840.0,0.55714361]
["bitfinex-derivatives","BTCF0:USTF0",1750667661220,1.13909724,101850.0,101840.0,0.55714361]
["bitfinex-derivatives","BTCF0:USTF0",1750667663214,1.15668629,101850.0,101840.0,0.77391973]
["bitfinex-derivatives","BTCF0:USTF0",1750667664714,1.15668629,101850.0,101840.0,0.55714361]
["bitfinex-derivatives","BTCF0:USTF0",1750667665824,1.15668629,101850.0,101840.0,0.77391973]
["bitfinex-derivatives","BTCF0:USTF0",1750667666520,1.13909724,101850.0,101840.0,1.07321973]
["bitfinex-derivatives","BTCF0:USTF0",1750667666724,1.13909724,101850.0,101840.0,1.0891121]
["bitfinex-derivatives","BTCF0:USTF0",1750667667419,1.13949724,101850.0,101840.0,1.0891121]
["bitfinex-derivatives","BTCF0:USTF0",1750667668825,1.13949724,101850.0,101840.0,0.87233598]
["bitfinex-derivatives","BTCF0:USTF0",1750667669324,1.13949724,101850.0,101840.0,1.0891121]
["bitfinex-derivatives","BTCF0:USTF0",1750667670125,1.13953724,101850.0,101840.0,1.0891121]
["bitfinex-derivatives","BTCF0:USTF0",1750667673632,1.13953724,101850.0,101840.0,0.87233598]
["bitfinex-derivatives","BTCF0:USTF0",1750667673927,1.13953724,101850.0,101840.0,1.0891121]
["bitfinex-derivatives","BTCF0:USTF0",1750667679934,1.13953724,101850.0,101840.0,1.1210121]
["bitfinex-derivatives","BTCF0:USTF0",1750667681436,1.35631336,101850.0,101840.0,0.90423598]
["bitfinex-derivatives","BTCF0:USTF0",1750667683343,1.35631336,101850.0,101840.0,0.67599238]
["bitfinex-derivatives","BTCF0:USTF0",1750667683840,1.36033188,101850.0,101840.0,0.87232308]
["bitfinex-derivatives","BTCF0:USTF0",1750667684138,1.36033188,101850.0,101840.0,0.67599238]
["bitfinex-derivatives","BTCF0:USTF0",1750667684837,1.35631336,101850.0,101840.0,0.67599238]
["bitfinex-derivatives","BTCF0:USTF0",1750667685142,1.35631336,101850.0,101840.0,0.37669238]
["bitfinex-derivatives","BTCF0:USTF0",1750667685943,1.36033188,101850.0,101840.0,0.37669238]
["bitfinex-derivatives","BTCF0:USTF0",1750667688542,1.577108,101850.0,101840.0,0.37669238]
["bitfinex-derivatives","BTCF0:USTF0",1750667688740,1.36033188,101850.0,101840.0,0.37669238]
["bitfinex-derivatives","BTCF0:USTF0",1750667692141,1.577108,101850.0,101840.0,0.01589238]
["bitfinex-derivatives","BTCF0:USTF0",1750667692641,1.937908,101850.0,101840.0,0.01589238]
["bitfinex-derivatives","BTCF0:USTF0",1750667692842,2.134284,101850.0,101840.0,0.01589238]
["bitfinex-derivatives","BTCF0:USTF0",1750667693344,2.21350067,101850.0,101840.0,0.01589238]
["bitfinex-derivatives","BTCF0:USTF0",1750667693545,2.21350067,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667694946,2.20948215,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750667695947,2.28356687,101850.0,101810.0,0.57725344]
["bitfinex-derivatives","BTCF0:USTF0",1750667696141,0.1963886,101810.0,101800.0,1.02641634]
["bitfinex-derivatives","BTCF0:USTF0",1750667696352,0.9458286,101810.0,101800.0,0.88920023]
["bitfinex-derivatives","BTCF0:USTF0",1750667696667,1.1422086,101810.0,101800.0,1.01761389]
["bitfinex-derivatives","BTCF0:USTF0",1750667698147,1.1402086,101810.0,101800.0,1.01761389]
["bitfinex-derivatives","BTCF0:USTF0",1750667698748,1.1402086,101810.0,101800.0,1.02361389]
["bitfinex-derivatives","BTCF0:USTF0",1750667700752,0.15,101810.0,101800.0,0.90513878]
["bitfinex-derivatives","BTCF0:USTF0",1750667701049,0.3463885,101810.0,101800.0,0.90513878]
["bitfinex-derivatives","BTCF0:USTF0",1750667701250,0.15,101810.0,101800.0,0.90513878]
["bitfinex-derivatives","BTCF0:USTF0",1750667701450,0.1504,101810.0,101800.0,0.90513878]
["bitfinex-derivatives","BTCF0:USTF0",1750667702255,0.3467885,101810.0,101800.0,0.90513878]
["bitfinex-derivatives","BTCF0:USTF0",1750667703154,0.3467885,101810.0,101800.0,0.68836266]
["bitfinex-derivatives","BTCF0:USTF0",1750667703454,0.3467885,101810.0,101800.0,0.90513878]
["bitfinex-derivatives","BTCF0:USTF0",1750667705955,0.1504,101810.0,101800.0,0.90513878]
["bitfinex-derivatives","BTCF0:USTF0",1750667706150,0.1504,101810.0,101800.0,1.02361389]
["bitfinex-derivatives","BTCF0:USTF0",1750667706353,0.1504,101810.0,101800.0,1.22159222]
["bitfinex-derivatives","BTCF0:USTF0",1750667706558,0.14942,101810.0,101800.0,1.82074989]
["bitfinex-derivatives","BTCF0:USTF0",1750667706749,0.14902,101810.0,101800.0,1.82074989]
["bitfinex-derivatives","BTCF0:USTF0",1750667706956,0.14942,101810.0,101800.0,1.82074989]
["bitfinex-derivatives","BTCF0:USTF0",1750667707349,0.14942,101810.0,101800.0,1.82476841]
["bitfinex-derivatives","BTCF0:USTF0",1750667707757,0.14942,101810.0,101800.0,1.62831241]
["bitfinex-derivatives","BTCF0:USTF0",1750667709259,0.14942,101810.0,101800.0,1.72831241]
["bitfinex-derivatives","BTCF0:USTF0",1750667709660,0.14942,101810.0,101800.0,1.86552852]
["bitfinex-derivatives","BTCF0:USTF0",1750667710962,0.14844,101810.0,101800.0,1.76552852]
["bitfinex-derivatives","BTCF0:USTF0",1750667711662,1.1652376,101830.0,101820.0,0.1963692]
["bitfinex-derivatives","BTCF0:USTF0",1750667711663,1.3096276,101830.0,101820.0,0.1963692]
["bitfinex-derivatives","BTCF0:USTF0",1750667711861,1.2816176,101830.0,101820.0,1.13474532]
["bitfinex-derivatives","BTCF0:USTF0",1750667712064,1.2816176,101830.0,101820.0,1.24660555]
["bitfinex-derivatives","BTCF0:USTF0",1750667712565,1.2315455,101830.0,101820.0,1.24660555]
["bitfinex-derivatives","BTCF0:USTF0",1750667712862,1.2325455,101830.0,101820.0,1.24660555]
["bitfinex-derivatives","BTCF0:USTF0",1750667713063,1.1836313,101830.0,101820.0,1.24660555]
["bitfinex-derivatives","BTCF0:USTF0",1750667713259,0.33735,101830.0,101820.0,1.36508066]
["bitfinex-derivatives","BTCF0:USTF0",1750667713661,0.141,101830.0,101820.0,1.36508066]
["bitfinex-derivatives","BTCF0:USTF0",1750667713861,0.1414,101830.0,101820.0,1.36508066]
["bitfinex-derivatives","BTCF0:USTF0",1750667714059,0.1424,101830.0,101820.0,1.36508066]
["bitfinex-derivatives","BTCF0:USTF0",1750667715162,0.1424,101830.0,101820.0,1.34922043]
["bitfinex-derivatives","BTCF0:USTF0",1750667715467,0.1424,101830.0,101820.0,1.36521731]
["bitfinex-derivatives","BTCF0:USTF0",1750667715966,0.33875,101830.0,101820.0,1.36521731]
["bitfinex-derivatives","BTCF0:USTF0",1750667717066,0.1424,101830.0,101820.0,1.36521731]
["bitfinex-derivatives","BTCF0:USTF0",1750667717367,0.33875,101830.0,101820.0,1.36521731]
["bitfinex-derivatives","BTCF0:USTF0",1750667718768,0.33875,101830.0,101820.0,1.36552064]
["bitfinex-derivatives","BTCF0:USTF0",1750667718973,0.1424,101830.0,101820.0,1.36552064]
["bitfinex-derivatives","BTCF0:USTF0",1750667720169,0.142,101830.0,101820.0,1.36552064]
["bitfinex-derivatives","BTCF0:USTF0",1750667720471,0.3387499,101830.0,101820.0,1.36953916]
["bitfinex-derivatives","BTCF0:USTF0",1750667722769,0.1424,101830.0,101820.0,1.36953916]
["bitfinex-derivatives","BTCF0:USTF0",1750667722969,0.33875,101830.0,101820.0,1.36953916]
["bitfinex-derivatives","BTCF0:USTF0",1750667724878,0.1424,101830.0,101820.0,1.36953916]
["bitfinex-derivatives","BTCF0:USTF0",1750667727677,0.1424,101830.0,101820.0,1.46739691]
["bitfinex-derivatives","BTCF0:USTF0",1750667728183,0.1424,101830.0,101820.0,1.36953916]
["bitfinex-derivatives","BTCF0:USTF0",1750667728571,0.1424,101830.0,101820.0,1.36552064]
["bitfinex-derivatives","BTCF0:USTF0",1750667728968,0.1424,101830.0,101820.0,2.28007451]
["bitfinex-derivatives","BTCF0:USTF0",1750667729271,0.142,101830.0,101820.0,2.18221676]
["bitfinex-derivatives","BTCF0:USTF0",1750667729469,0.1414,101830.0,101820.0,2.18221676]
["bitfinex-derivatives","BTCF0:USTF0",1750667729678,0.1414,101830.0,101820.0,2.18723528]
["bitfinex-derivatives","BTCF0:USTF0",1750667729878,0.1414,101830.0,101820.0,2.32445139]
["bitfinex-derivatives","BTCF0:USTF0",1750667730079,0.1414,101830.0,101820.0,2.32645139]
["bitfinex-derivatives","BTCF0:USTF0",1750667730281,0.1404,101830.0,101820.0,2.32645139]
["bitfinex-derivatives","BTCF0:USTF0",1750667730479,0.1404,101830.0,101820.0,2.32745139]
["bitfinex-derivatives","BTCF0:USTF0",1750667730781,0.1404,101830.0,101820.0,2.32545139]
["bitfinex-derivatives","BTCF0:USTF0",1750667736975,0.1404,101830.0,101820.0,2.47117139]
["bitfinex-derivatives","BTCF0:USTF0",1750667739679,0.14,101830.0,101820.0,2.33395528]
["bitfinex-derivatives","BTCF0:USTF0",1750667740085,0.1404,101830.0,101820.0,2.47117139]
["bitfinex-derivatives","BTCF0:USTF0",1750667744688,0.1404,101830.0,101820.0,2.33395528]
["bitfinex-derivatives","BTCF0:USTF0",1750667749889,0.1404,101830.0,101820.0,2.47117139]
["bitfinex-derivatives","BTCF0:USTF0",1750667750595,0.1404,101830.0,101820.0,2.03761915]
["bitfinex-derivatives","BTCF0:USTF0",1750667750797,0.1404,101830.0,101820.0,2.47117139]
["bitfinex-derivatives","BTCF0:USTF0",1750667754295,0.1404,101830.0,101820.0,2.47143125]
["bitfinex-derivatives","BTCF0:USTF0",1750667754900,0.1404,101830.0,101820.0,2.7883373]
["bitfinex-derivatives","BTCF0:USTF0",1750667755199,0.12728,101830.0,101820.0,2.7883373]
["bitfinex-derivatives","BTCF0:USTF0",1750667755602,0.12728,101830.0,101820.0,2.65112119]
["bitfinex-derivatives","BTCF0:USTF0",1750667755900,0.12768,101830.0,101820.0,2.65112119]
["bitfinex-derivatives","BTCF0:USTF0",1750667756396,0.0004,101830.0,101820.0,2.78841486]
["bitfinex-derivatives","BTCF0:USTF0",1750667756615,0.25601505,101850.0,101840.0,0.1963292]
["bitfinex-derivatives","BTCF0:USTF0",1750667756910,0.34563298,101850.0,101840.0,1.58451599]
["bitfinex-derivatives","BTCF0:USTF0",1750667757107,0.54201298,101850.0,101840.0,1.58451599]
["bitfinex-derivatives","BTCF0:USTF0",1750667757909,0.54201298,101850.0,101840.0,1.59416205]
["bitfinex-derivatives","BTCF0:USTF0",1750667758714,0.54401298,101850.0,101840.0,1.59416205]
["bitfinex-derivatives","BTCF0:USTF0",1750667759313,0.54801298,101850.0,101840.0,1.59416205]
["bitfinex-derivatives","BTCF0:USTF0",1750667759710,0.64601298,101850.0,101840.0,1.59416205]
["bitfinex-derivatives","BTCF0:USTF0",1750667760112,0.59693508,101850.0,101840.0,1.59416205]
["bitfinex-derivatives","BTCF0:USTF0",1750667760410,0.81384113,101850.0,101840.0,1.59416205]
["bitfinex-derivatives","BTCF0:USTF0",1750667760612,0.59693508,101850.0,101840.0,1.59416205]
["bitfinex-derivatives","BTCF0:USTF0",1750667760815,0.81384113,101850.0,101840.0,1.59416205]
["bitfinex-derivatives","BTCF0:USTF0",1750667761214,0.65808605,101850.0,101840.0,1.59416205]
["bitfinex-derivatives","BTCF0:USTF0",1750667761415,0.65808605,101850.0,101840.0,1.62436205]
["bitfinex-derivatives","BTCF0:USTF0",1750667761615,0.44118,101850.0,101840.0,1.62436205]
["bitfinex-derivatives","BTCF0:USTF0",1750667761819,0.40798,101850.0,101840.0,1.62436205]
["bitfinex-derivatives","BTCF0:USTF0",1750667762121,0.40798,101850.0,101840.0,1.65506205]
["bitfinex-derivatives","BTCF0:USTF0",1750667762511,0.34318,101850.0,101840.0,1.79974205]
["bitfinex-derivatives","BTCF0:USTF0",1750667762820,0.34238,101850.0,101840.0,2.29973677]
["bitfinex-derivatives","BTCF0:USTF0",1750667763014,0.34238,101850.0,101840.0,2.33083677]
["bitfinex-derivatives","BTCF0:USTF0",1750667763415,0.34278,101850.0,101840.0,2.33083677]
["bitfinex-derivatives","BTCF0:USTF0",1750667763812,0.37598,101850.0,101840.0,2.33083677]
["bitfinex-derivatives","BTCF0:USTF0",1750667764416,0.37598,101850.0,101840.0,2.46815616]
["bitfinex-derivatives","BTCF0:USTF0",1750667765818,0.78919565,101850.0,101840.0,1.41649011]
["bitfinex-derivatives","BTCF0:USTF0",1750667766021,0.85199565,101850.0,101840.0,1.41649011]
["bitfinex-derivatives","BTCF0:USTF0",1750667767121,0.85199565,101850.0,101840.0,1.51465176]
["bitfinex-derivatives","BTCF0:USTF0",1750667767321,0.85199565,101850.0,101840.0,1.37733237]
["bitfinex-derivatives","BTCF0:USTF0",1750667767822,0.85199565,101850.0,101840.0,1.27917072]
["bitfinex-derivatives","BTCF0:USTF0",1750667768422,0.85202122,101850.0,101840.0,1.06226467]
["bitfinex-derivatives","BTCF0:USTF0",1750667768920,0.85202122,101850.0,101840.0,1.16043123]
["bitfinex-derivatives","BTCF0:USTF0",1750667770123,0.85202122,101850.0,101840.0,1.06226467]
["bitfinex-derivatives","BTCF0:USTF0",1750667771825,0.6350896,101850.0,101840.0,1.06226467]
["bitfinex-derivatives","BTCF0:USTF0",1750667772020,0.85202122,101850.0,101840.0,1.06226467]
["bitfinex-derivatives","BTCF0:USTF0",1750667780122,0.85202122,101850.0,101840.0,1.16043123]
["bitfinex-derivatives","BTCF0:USTF0",1750667780823,0.85202122,101850.0,101840.0,0.49548941]
["bitfinex-derivatives","BTCF0:USTF0",1750667781725,0.6350896,101850.0,101840.0,0.69182011]
["bitfinex-derivatives","BTCF0:USTF0",1750667781930,1.2330496,101850.0,101840.0,0.69182011]
["bitfinex-derivatives","BTCF0:USTF0",1750667782132,1.2326496,101850.0,101840.0,0.69182011]
["bitfinex-derivatives","BTCF0:USTF0",1750667782326,1.2326496,101850.0,101840.0,0.72202011]
["bitfinex-derivatives","BTCF0:USTF0",1750667782525,1.2330496,101850.0,101840.0,0.72202011]
["bitfinex-derivatives","BTCF0:USTF0",1750667783823,1.2330496,101850.0,101840.0,0.75532011]
["bitfinex-derivatives","BTCF0:USTF0",1750667784020,0.6350896,101850.0,101840.0,0.75532011]
["bitfinex-derivatives","BTCF0:USTF0",1750667784223,1.2330496,101850.0,101840.0,0.76505517]
["bitfinex-derivatives","BTCF0:USTF0",1750667784632,1.2022496,101850.0,101840.0,0.76505517]
["bitfinex-derivatives","BTCF0:USTF0",1750667784830,1.2022496,101850.0,101840.0,0.64658006]
["bitfinex-derivatives","BTCF0:USTF0",1750667786030,1.2022496,101850.0,101840.0,0.74474662]
["bitfinex-derivatives","BTCF0:USTF0",1750667786630,1.2022496,101850.0,101840.0,0.74876514]
["bitfinex-derivatives","BTCF0:USTF0",1750667787930,1.1702496,101850.0,101840.0,0.74876514]
["bitfinex-derivatives","BTCF0:USTF0",1750667788135,1.1702496,101850.0,101840.0,0.68069858]
["bitfinex-derivatives","BTCF0:USTF0",1750667788331,0.5390896,101850.0,101840.0,0.68069858]
["bitfinex-derivatives","BTCF0:USTF0",1750667788636,1.1366496,101850.0,101840.0,0.99579676]
["bitfinex-derivatives","BTCF0:USTF0",1750667788837,1.35398122,101850.0,101840.0,0.77886514]
["bitfinex-derivatives","BTCF0:USTF0",1750667789036,1.38568122,101850.0,101840.0,0.77886514]
["bitfinex-derivatives","BTCF0:USTF0",1750667789637,1.38568122,101850.0,101840.0,0.74474662]
["bitfinex-derivatives","BTCF0:USTF0",1750667789834,1.41758122,101850.0,101840.0,0.74474662]
["bitfinex-derivatives","BTCF0:USTF0",1750667790337,1.41758225,101850.0,101840.0,0.96167927]
["bitfinex-derivatives","BTCF0:USTF0",1750667791137,1.41758225,101850.0,101840.0,0.64658006]
["bitfinex-derivatives","BTCF0:USTF0",1750667791339,1.41758225,101850.0,101840.0,0.96167927]
["bitfinex-derivatives","BTCF0:USTF0",1750667791538,1.41758225,101850.0,101840.0,0.86351271]
["bitfinex-derivatives","BTCF0:USTF0",1750667792137,1.38568225,101850.0,101840.0,0.99247927]
["bitfinex-derivatives","BTCF0:USTF0",1750667792333,0.78772225,101850.0,101840.0,0.77554662]
["bitfinex-derivatives","BTCF0:USTF0",1750667792531,1.38568225,101850.0,101840.0,0.89431271]
["bitfinex-derivatives","BTCF0:USTF0",1750667794142,1.38568225,101850.0,101840.0,0.87809841]
["bitfinex-derivatives","BTCF0:USTF0",1750667794640,1.38568225,101850.0,101840.0,0.66116576]
["bitfinex-derivatives","BTCF0:USTF0",1750667794840,1.38568225,101850.0,101840.0,0.88211693]
["bitfinex-derivatives","BTCF0:USTF0",1750667795042,1.38568225,101850.0,101840.0,0.65544922]
["bitfinex-derivatives","BTCF0:USTF0",1750667795339,1.38568225,101850.0,101840.0,0.87238187]
["bitfinex-derivatives","BTCF0:USTF0",1750667795642,1.35398225,101850.0,101840.0,0.87238187]
["bitfinex-derivatives","BTCF0:USTF0",1750667795934,0.75602225,101850.0,101840.0,1.22916335]
["bitfinex-derivatives","BTCF0:USTF0",1750667796141,1.35398225,101850.0,101840.0,1.23918514]
["bitfinex-derivatives","BTCF0:USTF0",1750667796741,1.35398225,101850.0,101840.0,1.24320366]
["bitfinex-derivatives","BTCF0:USTF0",1750667797938,1.1370496,101850.0,101840.0,1.24320366]
["bitfinex-derivatives","BTCF0:USTF0",1750667798139,1.35398225,101850.0,101840.0,1.34137022]
["bitfinex-derivatives","BTCF0:USTF0",1750667798736,1.1370496,101850.0,101840.0,1.34137022]
["bitfinex-derivatives","BTCF0:USTF0",1750667798944,1.35398225,101850.0,101840.0,1.34137022]
["bitfinex-derivatives","BTCF0:USTF0",1750667800040,1.35398225,101850.0,101840.0,1.08361578]
["bitfinex-derivatives","BTCF0:USTF0",1750667800248,1.41908225,101850.0,101840.0,0.62464922]
["bitfinex-derivatives","BTCF0:USTF0",1750667800546,1.6688749,101850.0,101840.0,0.42831852]
["bitfinex-derivatives","BTCF0:USTF0",1750667800747,1.45194225,101850.0,101840.0,0.42831852]
["bitfinex-derivatives","BTCF0:USTF0",1750667800939,1.45194225,101850.0,101840.0,0.6206306]
["bitfinex-derivatives","BTCF0:USTF0",1750667801243,1.45194225,101850.0,101840.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750667801442,1.45194225,101850.0,101840.0,0.6206306]
["bitfinex-derivatives","BTCF0:USTF0",1750667801848,1.45194225,101850.0,101840.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750667802339,1.45194225,101850.0,101840.0,0.6206307]
["bitfinex-derivatives","BTCF0:USTF0",1750667803236,1.8652509,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750667804935,1.64831825,101850.0,101840.0,0.5571307]
["bitfinex-derivatives","BTCF0:USTF0",1750667806649,1.45194225,101850.0,101840.0,0.5571307]
["bitfinex-derivatives","BTCF0:USTF0",1750667807657,1.45194225,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750667808251,1.45194225,101850.0,101840.0,0.5571307]
["bitfinex-derivatives","BTCF0:USTF0",1750667808549,1.45194225,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750667808950,1.6688749,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750667810654,0.1963307,101840.0,101830.0,0.72069986]
["bitfinex-derivatives","BTCF0:USTF0",1750667810854,0.999776,101840.0,101830.0,0.6225333]
["bitfinex-derivatives","BTCF0:USTF0",1750667811348,0.999776,101840.0,101830.0,0.6530333]
["bitfinex-derivatives","BTCF0:USTF0",1750667812767,1.000776,101840.0,101830.0,0.6530333]
["bitfinex-derivatives","BTCF0:USTF0",1750667815754,1.003776,101840.0,101830.0,0.6530333]
["bitfinex-derivatives","BTCF0:USTF0",1750667816055,1.003776,101840.0,101830.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750667816349,1.003776,101840.0,101830.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750667816551,1.036376,101840.0,101830.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750667818251,1.005776,101840.0,101830.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1750667818450,0.5387107,101840.0,101830.0,0.87028265]
["bitfinex-derivatives","BTCF0:USTF0",1750667818847,0.9406107,101840.0,101830.0,0.87028265]
["bitfinex-derivatives","BTCF0:USTF0",1750667819348,0.9402107,101840.0,101830.0,0.96844921]
["bitfinex-derivatives","BTCF0:USTF0",1750667819551,0.9406107,101840.0,101830.0,0.87028265]
["bitfinex-derivatives","BTCF0:USTF0",1750667819853,1.15754335,101840.0,101830.0,0.87028265]
["bitfinex-derivatives","BTCF0:USTF0",1750667820149,1.15554335,101840.0,101830.0,0.98875776]
["bitfinex-derivatives","BTCF0:USTF0",1750667820355,0.3377307,101840.0,101830.0,0.98875824]
["bitfinex-derivatives","BTCF0:USTF0",1750667820653,0.68898,101840.0,101830.0,1.0869248]
["bitfinex-derivatives","BTCF0:USTF0",1750667820851,0.0915,101840.0,101830.0,1.2301648]
["bitfinex-derivatives","BTCF0:USTF0",1750667823955,0.2878306,101840.0,101830.0,1.01323167]
["bitfinex-derivatives","BTCF0:USTF0",1750667824255,0.2878306,101840.0,101830.0,1.2301648]
["bitfinex-derivatives","BTCF0:USTF0",1750667824955,0.2878306,101840.0,101830.0,1.0869248]
["bitfinex-derivatives","BTCF0:USTF0",1750667825557,0.2878306,101840.0,101830.0,0.77182511]
["bitfinex-derivatives","BTCF0:USTF0",1750667828758,0.71909675,101840.0,101830.0,0.77182491]
["bitfinex-derivatives","BTCF0:USTF0",1750667828960,0.75059675,101840.0,101830.0,0.73922491]
["bitfinex-derivatives","BTCF0:USTF0",1750667829153,0.75059675,101840.0,101830.0,0.54287511]
["bitfinex-derivatives","BTCF0:USTF0",1750667829354,0.78229675,101840.0,101830.0,0.73922491]
["bitfinex-derivatives","BTCF0:USTF0",1750667829859,0.78229675,101840.0,101830.0,0.54287511]
["bitfinex-derivatives","BTCF0:USTF0",1750667830258,0.78229675,101840.0,101830.0,0.70842491]
["bitfinex-derivatives","BTCF0:USTF0",1750667831856,0.81389675,101840.0,101830.0,0.70842491]
["bitfinex-derivatives","BTCF0:USTF0",1750667832162,0.81389675,101840.0,101830.0,0.5899498]
["bitfinex-derivatives","BTCF0:USTF0",1750667832453,0.1963497,101830.0,101820.0,0.47927511]
["bitfinex-derivatives","BTCF0:USTF0",1750667832659,1.39946283,101830.0,101820.0,0.47927511]
["bitfinex-derivatives","BTCF0:USTF0",1750667833358,1.39946283,101830.0,101820.0,0.67564411]
["bitfinex-derivatives","BTCF0:USTF0",1750667833564,1.39946283,101830.0,101820.0,0.70784411]
["bitfinex-derivatives","BTCF0:USTF0",1750667834061,1.39946283,101830.0,101820.0,0.70884411]
["bitfinex-derivatives","BTCF0:USTF0",1750667835163,1.40046283,101830.0,101820.0,0.70884411]
["bitfinex-derivatives","BTCF0:USTF0",1750667835366,1.40046283,101830.0,101820.0,0.51247511]
["bitfinex-derivatives","BTCF0:USTF0",1750667835568,1.40046283,101830.0,101820.0,0.51147511]
["bitfinex-derivatives","BTCF0:USTF0",1750667836070,1.40046283,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750667837770,1.40046283,101830.0,101820.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1750667838971,0.196369,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750667839167,0.85191803,101820.0,101810.0,0.5571883]
["bitfinex-derivatives","BTCF0:USTF0",1750667839373,0.85191803,101820.0,101810.0,0.5886883]
["bitfinex-derivatives","BTCF0:USTF0",1750667839763,0.85191803,101820.0,101810.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1750667840168,0.85191803,101820.0,101810.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750667840370,0.85191803,101820.0,101810.0,0.5896882]
["bitfinex-derivatives","BTCF0:USTF0",1750667840571,0.85191803,101820.0,101810.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750667841074,0.85191803,101820.0,101810.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750667841569,0.85191803,101820.0,101810.0,0.5906882]
["bitfinex-derivatives","BTCF0:USTF0",1750667843176,0.85191803,101820.0,101810.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750667843376,0.85191803,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750667843579,0.99499803,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750667843978,1.21193116,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750667846178,1.21193116,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750667847678,0.1963882,101810.0,101800.0,0.6199037]
["bitfinex-derivatives","BTCF0:USTF0",1750667847876,1.33758133,101810.0,101800.0,0.6199037]
["bitfinex-derivatives","BTCF0:USTF0",1750667848078,1.36938133,101810.0,101800.0,0.6199037]
["bitfinex-derivatives","BTCF0:USTF0",1750667849086,1.36938133,101810.0,101800.0,0.6209037]
["bitfinex-derivatives","BTCF0:USTF0",1750667849276,1.36938133,101810.0,101800.0,0.6219037]
["bitfinex-derivatives","BTCF0:USTF0",1750667852084,1.36938133,101810.0,101800.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750667853384,1.36938133,101810.0,101800.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750667853680,1.40018133,101810.0,101800.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750667854286,1.41814082,101810.0,101800.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750667856088,1.41814082,101810.0,101800.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750667856488,1.41814082,101810.0,101800.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750667856689,1.41884082,101810.0,101800.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750667856894,1.41884082,101810.0,101800.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750667859285,1.22246082,101810.0,101800.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750667859483,1.41884082,101810.0,101800.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750667860089,1.41884082,101810.0,101800.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750667861893,1.41884082,101810.0,101800.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750667862793,1.41884082,101810.0,101800.0,0.6560078]
["bitfinex-derivatives","BTCF0:USTF0",1750667863294,1.41884082,101810.0,101800.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750667863789,1.41884082,101810.0,101800.0,0.6560077]
["bitfinex-derivatives","BTCF0:USTF0",1750667863984,1.41884082,101810.0,101800.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750667864186,1.41884082,101810.0,101800.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750667864392,1.44984082,101810.0,101800.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750667864689,1.44984082,101810.0,101800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750667865389,1.81064082,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750667866492,1.81064082,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750667867090,0.1964069,101800.0,101790.0,0.04317199]
["bitfinex-derivatives","BTCF0:USTF0",1750667867293,1.55566182,101800.0,101790.0,0.00923559]
["bitfinex-derivatives","BTCF0:USTF0",1750667867483,0.1964262,101790.0,101780.0,0.81903181]
["bitfinex-derivatives","BTCF0:USTF0",1750667867682,1.35549269,101790.0,101780.0,0.7005567]
["bitfinex-derivatives","BTCF0:USTF0",1750667867890,1.35549269,101790.0,101780.0,0.6514455]
["bitfinex-derivatives","BTCF0:USTF0",1750667868783,1.35549269,101790.0,101780.0,0.6524455]
["bitfinex-derivatives","BTCF0:USTF0",1750667870095,1.13859926,101790.0,101780.0,0.66708217]
["bitfinex-derivatives","BTCF0:USTF0",1750667870294,1.13899926,101790.0,101780.0,0.66708217]
["bitfinex-derivatives","BTCF0:USTF0",1750667870590,0.54103926,101790.0,101780.0,0.66708217]
["bitfinex-derivatives","BTCF0:USTF0",1750667870789,0.14823336,101790.0,101780.0,0.9645247]
["bitfinex-derivatives","BTCF0:USTF0",1750667870991,0.74619336,101790.0,101780.0,1.18145783]
["bitfinex-derivatives","BTCF0:USTF0",1750667871194,0.69589336,101790.0,101780.0,1.06269126]
["bitfinex-derivatives","BTCF0:USTF0",1750667871390,0.69629336,101790.0,101780.0,1.06269126]
["bitfinex-derivatives","BTCF0:USTF0",1750667873491,0.69629336,101790.0,101780.0,1.18116637]
["bitfinex-derivatives","BTCF0:USTF0",1750667873897,0.69629336,101790.0,101780.0,1.32416637]
["bitfinex-derivatives","BTCF0:USTF0",1750667874296,0.69633336,101790.0,101780.0,1.32416637]
["bitfinex-derivatives","BTCF0:USTF0",1750667875302,0.69629336,101790.0,101780.0,1.22599981]
["bitfinex-derivatives","BTCF0:USTF0",1750667877099,0.69629336,101790.0,101780.0,1.32416637]
["bitfinex-derivatives","BTCF0:USTF0",1750667878198,0.69629336,101790.0,101780.0,1.18116637]
["bitfinex-derivatives","BTCF0:USTF0",1750667878595,0.89271936,101790.0,101780.0,1.18116637]
["bitfinex-derivatives","BTCF0:USTF0",1750667878799,0.89271936,101790.0,101780.0,1.08299981]
["bitfinex-derivatives","BTCF0:USTF0",1750667878994,0.89271936,101790.0,101780.0,1.18116637]
["bitfinex-derivatives","BTCF0:USTF0",1750667879394,0.89271936,101790.0,101780.0,1.08299981]
["bitfinex-derivatives","BTCF0:USTF0",1750667879602,0.89271936,101790.0,101780.0,1.18116637]
["bitfinex-derivatives","BTCF0:USTF0",1750667883595,0.69629336,101790.0,101780.0,1.18116637]
["bitfinex-derivatives","BTCF0:USTF0",1750667884001,0.89271936,101790.0,101780.0,1.18116637]
["bitfinex-derivatives","BTCF0:USTF0",1750667885302,0.69629336,101790.0,101780.0,1.18116637]
["bitfinex-derivatives","BTCF0:USTF0",1750667885699,0.09833336,101790.0,101780.0,1.18116637]
["bitfinex-derivatives","BTCF0:USTF0",1750667886303,0.09793336,101790.0,101780.0,1.18116637]
["bitfinex-derivatives","BTCF0:USTF0",1750667886502,0.09833336,101790.0,101780.0,1.2203192]
["bitfinex-derivatives","BTCF0:USTF0",1750667886700,0.09793336,101790.0,101780.0,1.2203192]
["bitfinex-derivatives","BTCF0:USTF0",1750667886898,0.09833336,101790.0,101780.0,1.2203192]
["bitfinex-derivatives","BTCF0:USTF0",1750667890510,0.09833336,101790.0,101780.0,1.08299981]
["bitfinex-derivatives","BTCF0:USTF0",1750667895917,0.09833336,101790.0,101780.0,1.18104604]
["bitfinex-derivatives","BTCF0:USTF0",1750667899413,0.09833336,101790.0,101780.0,1.77896604]
["bitfinex-derivatives","BTCF0:USTF0",1750667900314,0.09858769,101790.0,101780.0,1.77896604]
["bitfinex-derivatives","BTCF0:USTF0",1750667901818,0.29501319,101790.0,101780.0,1.77896604]
["bitfinex-derivatives","BTCF0:USTF0",1750667902918,0.09858769,101790.0,101780.0,1.77896604]
["bitfinex-derivatives","BTCF0:USTF0",1750667903212,0.09858769,101790.0,101780.0,1.18104604]
["bitfinex-derivatives","BTCF0:USTF0",1750667905019,0.29501319,101790.0,101780.0,1.18104604]
["bitfinex-derivatives","BTCF0:USTF0",1750667905217,0.29501319,101790.0,101780.0,1.1014323]
["bitfinex-derivatives","BTCF0:USTF0",1750667905520,0.29501319,101790.0,101780.0,1.2203192]
["bitfinex-derivatives","BTCF0:USTF0",1750667906018,0.27743416,101790.0,101780.0,1.23634273]
["bitfinex-derivatives","BTCF0:USTF0",1750667907117,0.08100866,101790.0,101780.0,1.23634273]
["bitfinex-derivatives","BTCF0:USTF0",1750667908927,0.27743416,101790.0,101780.0,1.23634273]
["bitfinex-derivatives","BTCF0:USTF0",1750667909621,0.31003416,101790.0,101780.0,1.2365442]
["bitfinex-derivatives","BTCF0:USTF0",1750667910024,0.11360866,101790.0,101780.0,1.2365442]
["bitfinex-derivatives","BTCF0:USTF0",1750667910622,0.11360866,101790.0,101780.0,1.01961107]
["bitfinex-derivatives","BTCF0:USTF0",1750667910925,0.11360866,101790.0,101780.0,1.2365442]
["bitfinex-derivatives","BTCF0:USTF0",1750667911125,0.31003416,101790.0,101780.0,1.33473197]
["bitfinex-derivatives","BTCF0:USTF0",1750667911326,0.31003416,101790.0,101780.0,1.19741258]
["bitfinex-derivatives","BTCF0:USTF0",1750667911921,0.11360866,101790.0,101780.0,1.19741258]
["bitfinex-derivatives","BTCF0:USTF0",1750667913133,0.08100866,101790.0,101780.0,1.20041258]
["bitfinex-derivatives","BTCF0:USTF0",1750667913926,0.08100866,101790.0,101780.0,1.20441258]
["bitfinex-derivatives","BTCF0:USTF0",1750667914328,0.27738866,101790.0,101780.0,1.20441258]
["bitfinex-derivatives","BTCF0:USTF0",1750667915222,0.27738866,101790.0,101780.0,1.19941258]
["bitfinex-derivatives","BTCF0:USTF0",1750667915521,0.27738866,101790.0,101780.0,1.20441258]
["bitfinex-derivatives","BTCF0:USTF0",1750667921129,0.27738866,101790.0,101780.0,0.98747945]
["bitfinex-derivatives","BTCF0:USTF0",1750667921329,0.27738866,101790.0,101780.0,1.20441258]
["bitfinex-derivatives","BTCF0:USTF0",1750667924233,0.27738866,101790.0,101780.0,1.42170449]
["bitfinex-derivatives","BTCF0:USTF0",1750667924436,0.27738866,101790.0,101780.0,1.56470449]
["bitfinex-derivatives","BTCF0:USTF0",1750667924733,0.27738866,101790.0,101780.0,1.46651672]
["bitfinex-derivatives","BTCF0:USTF0",1750667925129,0.27738866,101790.0,101780.0,1.60383611]
["bitfinex-derivatives","BTCF0:USTF0",1750667926835,0.27738866,101790.0,101780.0,1.46651672]
["bitfinex-derivatives","BTCF0:USTF0",1750667927537,0.27738866,101790.0,101780.0,1.82731672]
["bitfinex-derivatives","BTCF0:USTF0",1750667930839,0.27738866,101790.0,101780.0,1.82531672]
["bitfinex-derivatives","BTCF0:USTF0",1750667931836,0.27738866,101790.0,101780.0,1.82131672]
["bitfinex-derivatives","BTCF0:USTF0",1750667932032,0.27738866,101790.0,101780.0,1.82331672]
["bitfinex-derivatives","BTCF0:USTF0",1750667932334,0.27738866,101790.0,101780.0,1.38909168]
["bitfinex-derivatives","BTCF0:USTF0",1750667932531,0.27738866,101790.0,101780.0,1.82331672]
["bitfinex-derivatives","BTCF0:USTF0",1750667935242,0.27738866,101790.0,101780.0,1.10171672]
["bitfinex-derivatives","BTCF0:USTF0",1750667935443,0.27738866,101790.0,101780.0,1.82331672]
["bitfinex-derivatives","BTCF0:USTF0",1750667936238,0.27738866,101790.0,101780.0,1.96063611]
["bitfinex-derivatives","BTCF0:USTF0",1750667936642,0.27738866,101790.0,101780.0,1.82331672]
["bitfinex-derivatives","BTCF0:USTF0",1750667936946,0.27738866,101790.0,101780.0,1.96063611]
["bitfinex-derivatives","BTCF0:USTF0",1750667940249,0.27738866,101790.0,101780.0,1.82331672]
["bitfinex-derivatives","BTCF0:USTF0",1750667941065,0.27738866,101790.0,101780.0,1.96063611]
["bitfinex-derivatives","BTCF0:USTF0",1750667942345,0.27738866,101790.0,101780.0,1.96131611]
["bitfinex-derivatives","BTCF0:USTF0",1750667942551,0.30898866,101790.0,101780.0,1.96131611]
["bitfinex-derivatives","BTCF0:USTF0",1750667942751,0.30898866,101790.0,101780.0,1.52709107]
["bitfinex-derivatives","BTCF0:USTF0",1750667942946,0.30898866,101790.0,101780.0,1.96131611]
["bitfinex-derivatives","BTCF0:USTF0",1750667943556,0.30898866,101790.0,101780.0,1.82399672]
["bitfinex-derivatives","BTCF0:USTF0",1750667944049,0.27738866,101790.0,101780.0,1.68031672]
["bitfinex-derivatives","BTCF0:USTF0",1750667944252,0.29540726,101790.0,101780.0,1.68433373]
["bitfinex-derivatives","BTCF0:USTF0",1750667944456,0.32700726,101790.0,101780.0,1.71633373]
["bitfinex-derivatives","BTCF0:USTF0",1750667945052,0.32700726,101790.0,101780.0,1.74653373]
["bitfinex-derivatives","BTCF0:USTF0",1750667945252,0.32700726,101790.0,101780.0,1.77873373]
["bitfinex-derivatives","BTCF0:USTF0",1750667945446,0.32700726,101790.0,101780.0,1.68051672]
["bitfinex-derivatives","BTCF0:USTF0",1750667946254,0.32700726,101790.0,101780.0,1.77873783]
["bitfinex-derivatives","BTCF0:USTF0",1750667947047,0.30898866,101790.0,101780.0,1.77873783]
["bitfinex-derivatives","BTCF0:USTF0",1750667947346,0.27738866,101790.0,101780.0,1.77873783]
["bitfinex-derivatives","BTCF0:USTF0",1750667949157,0.27738866,101790.0,101780.0,1.34451279]
["bitfinex-derivatives","BTCF0:USTF0",1750667949349,0.27738866,101790.0,101780.0,1.77873783]
["bitfinex-derivatives","BTCF0:USTF0",1750667949953,0.27738866,101790.0,101780.0,1.68051672]
["bitfinex-derivatives","BTCF0:USTF0",1750667950748,0.27698866,101790.0,101780.0,1.68051672]
["bitfinex-derivatives","BTCF0:USTF0",1750667950950,0.27738866,101790.0,101780.0,1.68051672]
["bitfinex-derivatives","BTCF0:USTF0",1750667951859,0.27738866,101790.0,101780.0,1.81783611]
["bitfinex-derivatives","BTCF0:USTF0",1750667952558,0.27738866,101790.0,101780.0,1.81883611]
["bitfinex-derivatives","BTCF0:USTF0",1750667952965,0.27738866,101790.0,101780.0,1.81983611]
["bitfinex-derivatives","BTCF0:USTF0",1750667953758,0.27738866,101790.0,101780.0,1.81683611]
["bitfinex-derivatives","BTCF0:USTF0",1750667953959,0.27738866,101790.0,101780.0,1.81983611]
["bitfinex-derivatives","BTCF0:USTF0",1750667954265,0.27738866,101790.0,101780.0,1.68251672]
["bitfinex-derivatives","BTCF0:USTF0",1750667957061,0.27738866,101790.0,101780.0,1.81983611]
["bitfinex-derivatives","BTCF0:USTF0",1750667957264,0.27738866,101790.0,101780.0,1.81583611]
["bitfinex-derivatives","BTCF0:USTF0",1750667957454,0.27738866,101790.0,101780.0,1.68251672]
["bitfinex-derivatives","BTCF0:USTF0",1750667958463,0.27738866,101790.0,101780.0,1.24829168]
["bitfinex-derivatives","BTCF0:USTF0",1750667958664,0.27738866,101790.0,101780.0,1.68251672]
["bitfinex-derivatives","BTCF0:USTF0",1750667959167,0.27738866,101790.0,101780.0,1.34651408]
["bitfinex-derivatives","BTCF0:USTF0",1750667959168,0.69092668,101790.0,101780.0,1.34651408]
["bitfinex-derivatives","BTCF0:USTF0",1750667959363,0.72272668,101790.0,101780.0,2.3045466]
["bitfinex-derivatives","BTCF0:USTF0",1750667959668,0.78532668,101790.0,101780.0,2.3045466]
["bitfinex-derivatives","BTCF0:USTF0",1750667959867,0.78532668,101790.0,101780.0,2.52165912]
["bitfinex-derivatives","BTCF0:USTF0",1750667960162,0.78532668,101790.0,101780.0,2.1615866]
["bitfinex-derivatives","BTCF0:USTF0",1750667960863,0.78532668,101790.0,101780.0,2.1575866]
["bitfinex-derivatives","BTCF0:USTF0",1750667961059,0.78532668,101790.0,101780.0,2.1595866]
["bitfinex-derivatives","BTCF0:USTF0",1750667961263,0.80313537,101790.0,101780.0,2.1595866]
["bitfinex-derivatives","BTCF0:USTF0",1750667961461,0.80313537,101790.0,101780.0,1.4662266]
["bitfinex-derivatives","BTCF0:USTF0",1750667961662,0.80313537,101790.0,101780.0,1.24911408]
["bitfinex-derivatives","BTCF0:USTF0",1750667961863,0.80313537,101790.0,101780.0,1.15089168]
["bitfinex-derivatives","BTCF0:USTF0",1750667961864,1.40105537,101790.0,101780.0,1.15089168]
["bitfinex-derivatives","BTCF0:USTF0",1750667962161,1.40105537,101790.0,101780.0,1.3680042]
["bitfinex-derivatives","BTCF0:USTF0",1750667962964,1.40105537,101790.0,101780.0,1.3660042]
["bitfinex-derivatives","BTCF0:USTF0",1750667963265,1.40105537,101790.0,101780.0,1.3680042]
["bitfinex-derivatives","BTCF0:USTF0",1750667963769,1.18394285,101790.0,101780.0,1.3680042]
["bitfinex-derivatives","BTCF0:USTF0",1750667964064,1.40105537,101790.0,101780.0,1.3680042]
["bitfinex-derivatives","BTCF0:USTF0",1750667965365,1.40105537,101790.0,101780.0,1.4662266]
["bitfinex-derivatives","BTCF0:USTF0",1750667966467,1.40105537,101790.0,101780.0,1.4642266]
["bitfinex-derivatives","BTCF0:USTF0",1750667966667,1.40105537,101790.0,101780.0,1.4662266]
["bitfinex-derivatives","BTCF0:USTF0",1750667967469,1.18394285,101790.0,101780.0,1.3680042]
["bitfinex-derivatives","BTCF0:USTF0",1750667967669,1.40105537,101790.0,101780.0,1.4662266]
["bitfinex-derivatives","BTCF0:USTF0",1750667968670,1.20467537,101790.0,101780.0,1.4662266]
["bitfinex-derivatives","BTCF0:USTF0",1750667970464,0.98756285,101790.0,101780.0,1.4662266]
["bitfinex-derivatives","BTCF0:USTF0",1750667970665,1.20467537,101790.0,101780.0,1.4662266]
["bitfinex-derivatives","BTCF0:USTF0",1750667971472,1.20467537,101790.0,101780.0,1.24911408]
["bitfinex-derivatives","BTCF0:USTF0",1750667971673,1.20467537,101790.0,101780.0,1.4662266]
["bitfinex-derivatives","BTCF0:USTF0",1750667972366,1.20467537,101790.0,101780.0,1.24911328]
["bitfinex-derivatives","BTCF0:USTF0",1750667972568,1.20467537,101790.0,101780.0,1.4662258]
["bitfinex-derivatives","BTCF0:USTF0",1750667973174,1.20427537,101790.0,101780.0,1.4662258]
["bitfinex-derivatives","BTCF0:USTF0",1750667973373,1.20467537,101790.0,101780.0,1.4662258]
["bitfinex-derivatives","BTCF0:USTF0",1750667973567,1.20467537,101790.0,101780.0,1.4642258]
["bitfinex-derivatives","BTCF0:USTF0",1750667973762,1.20467537,101790.0,101780.0,1.4662258]
["bitfinex-derivatives","BTCF0:USTF0",1750667973968,1.20467537,101790.0,101780.0,1.34775069]
["bitfinex-derivatives","BTCF0:USTF0",1750667974367,1.20467537,101790.0,101780.0,1.34575069]
["bitfinex-derivatives","BTCF0:USTF0",1750667974566,1.20467537,101790.0,101780.0,1.34775069]
["bitfinex-derivatives","BTCF0:USTF0",1750667975375,1.20467537,101790.0,101780.0,1.24952829]
["bitfinex-derivatives","BTCF0:USTF0",1750667976275,1.20467537,101790.0,101780.0,1.03241577]
["bitfinex-derivatives","BTCF0:USTF0",1750667976470,1.40105537,101790.0,101780.0,1.24952829]
["bitfinex-derivatives","BTCF0:USTF0",1750667976774,1.38324668,101790.0,101780.0,1.23330329]
["bitfinex-derivatives","BTCF0:USTF0",1750667977274,1.38324668,101790.0,101780.0,1.3118509]
["bitfinex-derivatives","BTCF0:USTF0",1750667979177,1.38324668,101790.0,101780.0,1.09473838]
["bitfinex-derivatives","BTCF0:USTF0",1750667979368,1.38324668,101790.0,101780.0,1.3118509]
["bitfinex-derivatives","BTCF0:USTF0",1750667980565,1.38324668,101790.0,101780.0,1.09473838]
["bitfinex-derivatives","BTCF0:USTF0",1750667980769,1.38324668,101790.0,101780.0,1.11437515]
["bitfinex-derivatives","BTCF0:USTF0",1750667980968,1.38324668,101790.0,101780.0,1.01619077]
["bitfinex-derivatives","BTCF0:USTF0",1750667981174,1.38324668,101790.0,101780.0,1.23330329]
["bitfinex-derivatives","BTCF0:USTF0",1750667982072,1.38324668,101790.0,101780.0,1.00657262]
["bitfinex-derivatives","BTCF0:USTF0",1750667982679,1.38324668,101790.0,101780.0,1.01632704]
["bitfinex-derivatives","BTCF0:USTF0",1750667983179,1.38324668,101790.0,101780.0,1.00657262]
["bitfinex-derivatives","BTCF0:USTF0",1750667984173,1.38324668,101790.0,101780.0,1.22368514]
["bitfinex-derivatives","BTCF0:USTF0",1750667985583,1.38324668,101790.0,101780.0,1.30215579]
["bitfinex-derivatives","BTCF0:USTF0",1750667986271,1.38324668,101790.0,101780.0,1.30015579]
["bitfinex-derivatives","BTCF0:USTF0",1750667986477,1.38324668,101790.0,101780.0,1.08304327]
["bitfinex-derivatives","BTCF0:USTF0",1750667986682,1.38324668,101790.0,101780.0,1.08104327]
["bitfinex-derivatives","BTCF0:USTF0",1750667986882,1.38324668,101790.0,101780.0,1.09112452]
["bitfinex-derivatives","BTCF0:USTF0",1750667988483,1.38324668,101790.0,101780.0,1.08104327]
["bitfinex-derivatives","BTCF0:USTF0",1750667989183,1.38324668,101790.0,101780.0,0.72024327]
["bitfinex-derivatives","BTCF0:USTF0",1750667990386,1.38324668,101790.0,101780.0,0.73004199]
["bitfinex-derivatives","BTCF0:USTF0",1750667991186,1.38324668,101790.0,101780.0,0.72024327]
["bitfinex-derivatives","BTCF0:USTF0",1750667993487,1.38324668,101790.0,101780.0,0.64177262]
["bitfinex-derivatives","BTCF0:USTF0",1750667994190,1.38324668,101790.0,101780.0,0.65146503]
["bitfinex-derivatives","BTCF0:USTF0",1750667995491,1.38324668,101790.0,101780.0,0.64177262]
["bitfinex-derivatives","BTCF0:USTF0",1750667995693,1.38324668,101790.0,101780.0,0.72026081]
["bitfinex-derivatives","BTCF0:USTF0",1750667997792,1.38324668,101790.0,101780.0,0.63975141]
["bitfinex-derivatives","BTCF0:USTF0",1750667999798,1.38324668,101790.0,101780.0,0.67145141]
["bitfinex-derivatives","BTCF0:USTF0",1750668000303,1.16613416,101790.0,101780.0,0.67145141]
["bitfinex-derivatives","BTCF0:USTF0",1750668000504,1.35094668,101790.0,101780.0,0.67145141]
["bitfinex-derivatives","BTCF0:USTF0",1750668000701,1.07177416,101790.0,101780.0,1.09078826]
["bitfinex-derivatives","BTCF0:USTF0",1750668000997,1.28888668,101790.0,101780.0,0.65656322]
["bitfinex-derivatives","BTCF0:USTF0",1750668001297,1.28848668,101790.0,101780.0,0.65656322]
["bitfinex-derivatives","BTCF0:USTF0",1750668001499,1.32098668,101790.0,101780.0,0.65656322]
["bitfinex-derivatives","BTCF0:USTF0",1750668002201,1.32098668,101790.0,101780.0,0.73505141]
["bitfinex-derivatives","BTCF0:USTF0",1750668002500,1.32098668,101790.0,101780.0,0.95216393]
["bitfinex-derivatives","BTCF0:USTF0",1750668004102,1.32098668,101790.0,101780.0,0.73505141]
["bitfinex-derivatives","BTCF0:USTF0",1750668004700,1.32098668,101790.0,101780.0,0.95216393]
["bitfinex-derivatives","BTCF0:USTF0",1750668007700,1.28888668,101790.0,101780.0,0.95216393]
["bitfinex-derivatives","BTCF0:USTF0",1750668008600,1.28888668,101790.0,101780.0,0.65656322]
["bitfinex-derivatives","BTCF0:USTF0",1750668008801,1.35148668,101790.0,101780.0,0.87367574]
["bitfinex-derivatives","BTCF0:USTF0",1750668009102,1.35148668,101790.0,101780.0,0.65656322]
["bitfinex-derivatives","BTCF0:USTF0",1750668009298,1.31968668,101790.0,101780.0,0.65656322]
["bitfinex-derivatives","BTCF0:USTF0",1750668010805,0.69092668,101790.0,101780.0,0.87367574]
["bitfinex-derivatives","BTCF0:USTF0",1750668011004,1.28880668,101790.0,101780.0,0.87367574]
["bitfinex-derivatives","BTCF0:USTF0",1750668011398,1.07169416,101790.0,101780.0,0.87367574]
["bitfinex-derivatives","BTCF0:USTF0",1750668011599,1.28880668,101790.0,101780.0,0.87367574]
["bitfinex-derivatives","BTCF0:USTF0",1750668012912,1.28880668,101790.0,101780.0,0.65656322]
["bitfinex-derivatives","BTCF0:USTF0",1750668014711,1.28880668,101790.0,101780.0,0.29576322]
["bitfinex-derivatives","BTCF0:USTF0",1750668014912,0.69092668,101790.0,101780.0,1.01736322]
["bitfinex-derivatives","BTCF0:USTF0",1750668015207,0.47341416,101790.0,101780.0,1.45158826]
["bitfinex-derivatives","BTCF0:USTF0",1750668015418,0.87531416,101790.0,101780.0,1.57006337]
["bitfinex-derivatives","BTCF0:USTF0",1750668015721,0.87531416,101790.0,101780.0,1.64863693]
["bitfinex-derivatives","BTCF0:USTF0",1750668015916,1.09242668,101790.0,101780.0,1.64863693]
["bitfinex-derivatives","BTCF0:USTF0",1750668016116,0.87531416,101790.0,101780.0,1.64863693]
["bitfinex-derivatives","BTCF0:USTF0",1750668016318,0.87531416,101790.0,101780.0,1.65263693]
["bitfinex-derivatives","BTCF0:USTF0",1750668016319,1.07169416,101790.0,101780.0,1.65263693]
["bitfinex-derivatives","BTCF0:USTF0",1750668016918,1.28880668,101790.0,101780.0,1.65263693]
["bitfinex-derivatives","BTCF0:USTF0",1750668017124,1.07169416,101790.0,101780.0,1.65263693]
["bitfinex-derivatives","BTCF0:USTF0",1750668019020,0.49454668,101790.0,101780.0,1.65263693]
["bitfinex-derivatives","BTCF0:USTF0",1750668019219,1.09198668,101790.0,101780.0,1.65263693]
["bitfinex-derivatives","BTCF0:USTF0",1750668019417,1.28876668,101790.0,101780.0,1.65263693]
["bitfinex-derivatives","BTCF0:USTF0",1750668020121,1.07165416,101790.0,101780.0,1.65263693]
["bitfinex-derivatives","BTCF0:USTF0",1750668020421,0.67884866,101790.0,101780.0,1.67224775]
["bitfinex-derivatives","BTCF0:USTF0",1750668020622,0.67844866,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668020821,0.67884866,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668021010,0.67884866,101790.0,101780.0,1.13983833]
["bitfinex-derivatives","BTCF0:USTF0",1750668021323,0.87527506,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668021522,0.67884866,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668023025,0.89596118,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668023626,0.67884866,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668024022,0.67884866,101790.0,101780.0,1.13983833]
["bitfinex-derivatives","BTCF0:USTF0",1750668024221,0.67884866,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668024526,0.67884866,101790.0,101780.0,1.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1750668026023,0.89596118,101790.0,101780.0,1.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1750668026526,0.67884866,101790.0,101780.0,1.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1750668026733,0.89596118,101790.0,101780.0,1.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1750668027230,0.67884866,101790.0,101780.0,1.23794657]
["bitfinex-derivatives","BTCF0:USTF0",1750668027421,0.67884866,101790.0,101780.0,1.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1750668027422,0.89596118,101790.0,101780.0,1.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1750668029130,0.89596118,101790.0,101780.0,1.23794657]
["bitfinex-derivatives","BTCF0:USTF0",1750668029333,0.89596118,101790.0,101780.0,1.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1750668030228,0.89596118,101790.0,101780.0,1.23794657]
["bitfinex-derivatives","BTCF0:USTF0",1750668030432,0.89596118,101790.0,101780.0,1.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1750668031033,1.09238758,101790.0,101780.0,1.67217161]
["bitfinex-derivatives","BTCF0:USTF0",1750668031636,1.09238758,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668031828,0.89596118,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668032230,1.09238758,101790.0,101780.0,1.13983833]
["bitfinex-derivatives","BTCF0:USTF0",1750668032431,1.09238758,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668032633,0.89596118,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668033536,0.29812118,101790.0,101780.0,1.67213904]
["bitfinex-derivatives","BTCF0:USTF0",1750668033737,0.89608118,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668034037,0.29812118,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668034238,0.89604118,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668034634,0.89604118,101790.0,101780.0,1.6721405]
["bitfinex-derivatives","BTCF0:USTF0",1750668036130,0.29812118,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668036332,0.89600118,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668036735,0.29812118,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668037037,0.89592118,101790.0,101780.0,1.57406337]
["bitfinex-derivatives","BTCF0:USTF0",1750668037439,0.89592118,101790.0,101780.0,1.67214546]
["bitfinex-derivatives","BTCF0:USTF0",1750668041743,0.89592118,101790.0,101780.0,1.83524546]
["bitfinex-derivatives","BTCF0:USTF0",1750668041946,0.89592118,101790.0,101780.0,1.67214546]
["bitfinex-derivatives","BTCF0:USTF0",1750668042140,0.89592118,101790.0,101780.0,1.45503294]
["bitfinex-derivatives","BTCF0:USTF0",1750668042331,1.09234758,101790.0,101780.0,1.45503294]
["bitfinex-derivatives","BTCF0:USTF0",1750668044130,0.89592118,101790.0,101780.0,1.45503294]
["bitfinex-derivatives","BTCF0:USTF0",1750668044336,1.12314748,101790.0,101780.0,1.45503294]
["bitfinex-derivatives","BTCF0:USTF0",1750668044644,1.12314748,101790.0,101780.0,1.14262042]
["bitfinex-derivatives","BTCF0:USTF0",1750668044940,1.38332748,101790.0,101780.0,0.92606322]
["bitfinex-derivatives","BTCF0:USTF0",1750668045537,0.58914748,101790.0,101780.0,1.14317574]
["bitfinex-derivatives","BTCF0:USTF0",1750668045737,1.38288748,101790.0,101780.0,0.92606322]
["bitfinex-derivatives","BTCF0:USTF0",1750668045937,1.38328748,101790.0,101780.0,1.27255783]
["bitfinex-derivatives","BTCF0:USTF0",1750668046242,1.38288748,101790.0,101780.0,1.27255783]
["bitfinex-derivatives","BTCF0:USTF0",1750668046434,1.38328748,101790.0,101780.0,1.27255783]
["bitfinex-derivatives","BTCF0:USTF0",1750668046837,1.38328748,101790.0,101780.0,1.27055783]
["bitfinex-derivatives","BTCF0:USTF0",1750668047838,1.38328748,101790.0,101780.0,1.17247574]
["bitfinex-derivatives","BTCF0:USTF0",1750668049545,1.38328748,101790.0,101780.0,0.92206322]
["bitfinex-derivatives","BTCF0:USTF0",1750668049748,1.38328748,101790.0,101780.0,1.13917574]
["bitfinex-derivatives","BTCF0:USTF0",1750668050637,1.16617496,101790.0,101780.0,1.13917574]
["bitfinex-derivatives","BTCF0:USTF0",1750668050843,1.38328748,101790.0,101780.0,1.43847574]
["bitfinex-derivatives","BTCF0:USTF0",1750668055343,1.38328748,101790.0,101780.0,1.22136322]
["bitfinex-derivatives","BTCF0:USTF0",1750668055548,1.38328748,101790.0,101780.0,1.43847574]
["bitfinex-derivatives","BTCF0:USTF0",1750668055743,1.16617496,101790.0,101780.0,1.43847574]
["bitfinex-derivatives","BTCF0:USTF0",1750668055950,1.38328748,101790.0,101780.0,1.43847574]
["bitfinex-derivatives","BTCF0:USTF0",1750668056950,1.38328748,101790.0,101780.0,1.22136322]
["bitfinex-derivatives","BTCF0:USTF0",1750668057150,1.38328748,101790.0,101780.0,1.43847574]
["bitfinex-derivatives","BTCF0:USTF0",1750668057848,1.38328748,101790.0,101780.0,1.22136322]
["bitfinex-derivatives","BTCF0:USTF0",1750668058042,1.38328748,101790.0,101780.0,1.43847574]
["bitfinex-derivatives","BTCF0:USTF0",1750668058843,1.38328748,101790.0,101780.0,1.46927574]
["bitfinex-derivatives","BTCF0:USTF0",1750668060154,1.16617496,101790.0,101780.0,1.46927574]
["bitfinex-derivatives","BTCF0:USTF0",1750668060445,1.38328748,101790.0,101780.0,1.46927574]
["bitfinex-derivatives","BTCF0:USTF0",1750668065149,1.38328748,101790.0,101780.0,1.56735783]
["bitfinex-derivatives","BTCF0:USTF0",1750668066553,1.38328748,101790.0,101780.0,1.46927574]
["bitfinex-derivatives","BTCF0:USTF0",1750668067555,1.38328748,101790.0,101780.0,1.49987574]
["bitfinex-derivatives","BTCF0:USTF0",1750668067853,1.38328748,101790.0,101780.0,1.59795783]
["bitfinex-derivatives","BTCF0:USTF0",1750668069059,1.10237496,101790.0,101780.0,1.59795783]
["bitfinex-derivatives","BTCF0:USTF0",1750668069252,1.31948748,101790.0,101780.0,1.59795783]
["bitfinex-derivatives","BTCF0:USTF0",1750668069461,1.31948748,101790.0,101780.0,1.41234531]
["bitfinex-derivatives","BTCF0:USTF0",1750668069757,1.31948748,101790.0,101780.0,1.62945783]
["bitfinex-derivatives","BTCF0:USTF0",1750668071053,1.34988748,101790.0,101780.0,1.62945783]
["bitfinex-derivatives","BTCF0:USTF0",1750668071660,1.34988748,101790.0,101780.0,1.41434531]
["bitfinex-derivatives","BTCF0:USTF0",1750668071860,1.38108748,101790.0,101780.0,1.63145783]
["bitfinex-derivatives","BTCF0:USTF0",1750668072361,1.38108748,101790.0,101780.0,1.60195783]
["bitfinex-derivatives","BTCF0:USTF0",1750668072553,1.38108748,101790.0,101780.0,1.38484531]
["bitfinex-derivatives","BTCF0:USTF0",1750668072858,1.16397496,101790.0,101780.0,1.38484531]
["bitfinex-derivatives","BTCF0:USTF0",1750668073057,1.38108748,101790.0,101780.0,1.38484531]
["bitfinex-derivatives","BTCF0:USTF0",1750668074264,0.78332748,101790.0,101780.0,1.38484531]
["bitfinex-derivatives","BTCF0:USTF0",1750668074454,1.38104748,101790.0,101780.0,1.38484531]
["bitfinex-derivatives","BTCF0:USTF0",1750668074955,1.38104748,101790.0,101780.0,1.28676322]
["bitfinex-derivatives","BTCF0:USTF0",1750668075155,1.38104748,101790.0,101780.0,1.50387574]
["bitfinex-derivatives","BTCF0:USTF0",1750668076460,1.34984748,101790.0,101780.0,1.60195783]
["bitfinex-derivatives","BTCF0:USTF0",1750668076662,1.34984748,101790.0,101780.0,1.63255783]
["bitfinex-derivatives","BTCF0:USTF0",1750668077159,1.31944748,101790.0,101780.0,1.63255783]
["bitfinex-derivatives","BTCF0:USTF0",1750668082369,1.31944748,101790.0,101780.0,1.41544531]
["bitfinex-derivatives","BTCF0:USTF0",1750668082569,1.31944748,101790.0,101780.0,1.63255783]
["bitfinex-derivatives","BTCF0:USTF0",1750668083571,1.31944748,101790.0,101780.0,1.41544531]
["bitfinex-derivatives","BTCF0:USTF0",1750668083772,1.31944748,101790.0,101780.0,1.63255783]
["bitfinex-derivatives","BTCF0:USTF0",1750668086872,1.10233496,101790.0,101780.0,1.63255783]
["bitfinex-derivatives","BTCF0:USTF0",1750668087073,1.31944748,101790.0,101780.0,1.63255783]
["bitfinex-derivatives","BTCF0:USTF0",1750668088370,0.47381546,101790.0,101780.0,1.84967035]
["bitfinex-derivatives","BTCF0:USTF0",1750668088576,1.07149546,101790.0,101780.0,1.84967035]
["bitfinex-derivatives","BTCF0:USTF0",1750668088970,1.07109546,101790.0,101780.0,1.84967035]
["bitfinex-derivatives","BTCF0:USTF0",1750668089171,1.07149546,101790.0,101780.0,1.84967035]
["bitfinex-derivatives","BTCF0:USTF0",1750668089369,1.07145546,101790.0,101780.0,1.84967035]
["bitfinex-derivatives","BTCF0:USTF0",1750668089976,1.28856798,101790.0,101780.0,1.84967035]
["bitfinex-derivatives","BTCF0:USTF0",1750668090976,1.28856798,101790.0,101780.0,1.63255783]
["bitfinex-derivatives","BTCF0:USTF0",1750668092981,1.28856798,101790.0,101780.0,1.84967035]
["bitfinex-derivatives","BTCF0:USTF0",1750668093582,1.07145546,101790.0,101780.0,1.84967035]
["bitfinex-derivatives","BTCF0:USTF0",1750668093777,1.28856798,101790.0,101780.0,1.84967035]
["bitfinex-derivatives","BTCF0:USTF0",1750668094785,1.28856798,101790.0,101780.0,1.41544531]
["bitfinex-derivatives","BTCF0:USTF0",1750668094981,1.28856798,101790.0,101780.0,1.63255783]
["bitfinex-derivatives","BTCF0:USTF0",1750668096176,1.32026798,101790.0,101780.0,1.63255783]
["bitfinex-derivatives","BTCF0:USTF0",1750668096781,1.32026798,101790.0,101780.0,1.11614531]
["bitfinex-derivatives","BTCF0:USTF0",1750668097081,1.32026798,101790.0,101780.0,1.02414531]
["bitfinex-derivatives","BTCF0:USTF0",1750668097274,1.38506798,101790.0,101780.0,1.02414531]
["bitfinex-derivatives","BTCF0:USTF0",1750668097974,1.38506798,101790.0,101780.0,1.24125783]
["bitfinex-derivatives","BTCF0:USTF0",1750668099281,1.18868798,101790.0,101780.0,1.24125783]
["bitfinex-derivatives","BTCF0:USTF0",1750668099581,1.38506798,101790.0,101780.0,1.24125783]
["bitfinex-derivatives","BTCF0:USTF0",1750668099778,1.38506798,101790.0,101780.0,1.14317574]
["bitfinex-derivatives","BTCF0:USTF0",1750668100486,1.38506798,101790.0,101780.0,0.92606322]
["bitfinex-derivatives","BTCF0:USTF0",1750668105477,1.16795546,101790.0,101780.0,0.92606322]
["bitfinex-derivatives","BTCF0:USTF0",1750668105785,1.38506798,101790.0,101780.0,0.92606322]
["bitfinex-derivatives","BTCF0:USTF0",1750668106081,1.38506798,101790.0,101780.0,0.95706322]
["bitfinex-derivatives","BTCF0:USTF0",1750668107073,1.38506798,101790.0,101780.0,1.25636322]
["bitfinex-derivatives","BTCF0:USTF0",1750668107984,1.38506798,101790.0,101780.0,1.47347574]
["bitfinex-derivatives","BTCF0:USTF0",1750668108286,1.38506798,101790.0,101780.0,1.25636322]
["bitfinex-derivatives","BTCF0:USTF0",1750668108586,1.16795546,101790.0,101780.0,1.25636322]
["bitfinex-derivatives","BTCF0:USTF0",1750668108786,1.38506798,101790.0,101780.0,1.25636322]
["bitfinex-derivatives","BTCF0:USTF0",1750668109087,1.38506798,101790.0,101780.0,1.47347574]
["bitfinex-derivatives","BTCF0:USTF0",1750668111689,1.38506798,101790.0,101780.0,1.25636322]
["bitfinex-derivatives","BTCF0:USTF0",1750668112092,1.38506798,101790.0,101780.0,1.22536322]
["bitfinex-derivatives","BTCF0:USTF0",1750668112691,1.38506798,101790.0,101780.0,0.86456322]
["bitfinex-derivatives","BTCF0:USTF0",1750668112890,1.38506798,101790.0,101780.0,0.56526322]
["bitfinex-derivatives","BTCF0:USTF0",1750668115293,1.38506798,101790.0,101780.0,0.81567574]
["bitfinex-derivatives","BTCF0:USTF0",1750668116395,1.35336798,101790.0,101780.0,0.84867574]
["bitfinex-derivatives","BTCF0:USTF0",1750668118495,1.35336798,101790.0,101780.0,0.63156322]
["bitfinex-derivatives","BTCF0:USTF0",1750668118694,1.35336798,101790.0,101780.0,0.84867574]
["bitfinex-derivatives","BTCF0:USTF0",1750668119394,1.38386798,101790.0,101780.0,0.84867574]
["bitfinex-derivatives","BTCF0:USTF0",1750668123596,1.38386798,101790.0,101780.0,0.94675783]
["bitfinex-derivatives","BTCF0:USTF0",1750668125790,1.38386798,101790.0,101780.0,0.72964531]
["bitfinex-derivatives","BTCF0:USTF0",1750668125986,1.38386798,101790.0,101780.0,0.94675783]
["bitfinex-derivatives","BTCF0:USTF0",1750668126298,1.18748798,101790.0,101780.0,0.94675783]
["bitfinex-derivatives","BTCF0:USTF0",1750668126498,1.38386798,101790.0,101780.0,0.94675783]
["bitfinex-derivatives","BTCF0:USTF0",1750668126801,1.35336798,101790.0,101780.0,0.94675783]
["bitfinex-derivatives","BTCF0:USTF0",1750668127094,1.35336798,101790.0,101780.0,0.97845783]
["bitfinex-derivatives","BTCF0:USTF0",1750668127398,1.28856798,101790.0,101780.0,0.88037574]
["bitfinex-derivatives","BTCF0:USTF0",1750668129297,0.87507546,101790.0,101780.0,1.09748826]
["bitfinex-derivatives","BTCF0:USTF0",1750668129500,0.27743546,101790.0,101780.0,1.19557035]
["bitfinex-derivatives","BTCF0:USTF0",1750668129697,0.87443546,101790.0,101780.0,1.19557035]
["bitfinex-derivatives","BTCF0:USTF0",1750668129899,0.87483546,101790.0,101780.0,1.19557035]
["bitfinex-derivatives","BTCF0:USTF0",1750668130492,0.08100866,101790.0,101780.0,1.19557035]
["bitfinex-derivatives","BTCF0:USTF0",1750668130698,0.08060866,101790.0,101780.0,1.09748826]
["bitfinex-derivatives","BTCF0:USTF0",1750668130896,0.08100866,101790.0,101780.0,1.09748826]
["bitfinex-derivatives","BTCF0:USTF0",1750668131794,0.08100866,101790.0,101780.0,1.89138426]
["bitfinex-derivatives","BTCF0:USTF0",1750668132000,0.08100866,101790.0,101780.0,2.42800365]
["bitfinex-derivatives","BTCF0:USTF0",1750668132196,0.08060866,101790.0,101780.0,2.42800365]
["bitfinex-derivatives","BTCF0:USTF0",1750668132497,0.08100866,101790.0,101780.0,2.42800365]
["bitfinex-derivatives","BTCF0:USTF0",1750668132699,0.08100866,101790.0,101780.0,2.64511617]
["bitfinex-derivatives","BTCF0:USTF0",1750668133200,0.08060866,101790.0,101780.0,2.64611617]
["bitfinex-derivatives","BTCF0:USTF0",1750668133402,0.08100866,101790.0,101780.0,2.42900365]
["bitfinex-derivatives","BTCF0:USTF0",1750668133600,0.08100866,101790.0,101780.0,2.29168426]
["bitfinex-derivatives","BTCF0:USTF0",1750668133900,0.08100866,101790.0,101780.0,2.54709605]
["bitfinex-derivatives","BTCF0:USTF0",1750668134298,0.08100866,101790.0,101780.0,2.89709605]
["bitfinex-derivatives","BTCF0:USTF0",1750668134800,0.08100866,101790.0,101780.0,2.99534235]
["bitfinex-derivatives","BTCF0:USTF0",1750668135002,0.00355026,101790.0,101780.0,2.85804308]
["bitfinex-derivatives","BTCF0:USTF0",1750668135300,0.00315026,101790.0,101780.0,2.85804308]
["bitfinex-derivatives","BTCF0:USTF0",1750668135500,0.00355026,101790.0,101780.0,2.85804308]
["bitfinex-derivatives","BTCF0:USTF0",1750668135903,0.00355026,101790.0,101780.0,2.95804308]
["bitfinex-derivatives","BTCF0:USTF0",1750668136104,0.00315026,101790.0,101780.0,2.95804308]
["bitfinex-derivatives","BTCF0:USTF0",1750668136402,0.00355026,101790.0,101780.0,3.09518659]
["bitfinex-derivatives","BTCF0:USTF0",1750668140394,0.00355026,101790.0,101780.0,2.84518659]
["bitfinex-derivatives","BTCF0:USTF0",1750668141000,0.4171898,101810.0,101800.0,0.1964071]
["bitfinex-derivatives","BTCF0:USTF0",1750668141209,0.3265534,101810.0,101800.0,2.20654505]
["bitfinex-derivatives","BTCF0:USTF0",1750668141414,0.3265534,101810.0,101800.0,2.20518306]
["bitfinex-derivatives","BTCF0:USTF0",1750668143809,0.3265534,101810.0,101800.0,2.30304505]
["bitfinex-derivatives","BTCF0:USTF0",1750668144608,0.3265534,101810.0,101800.0,2.30404505]
["bitfinex-derivatives","BTCF0:USTF0",1750668144808,0.3265534,101810.0,101800.0,2.30504505]
["bitfinex-derivatives","BTCF0:USTF0",1750668145010,0.1301636,101810.0,101800.0,2.30504505]
["bitfinex-derivatives","BTCF0:USTF0",1750668145509,0.1301636,101810.0,101800.0,2.60434505]
["bitfinex-derivatives","BTCF0:USTF0",1750668146909,0.1305636,101810.0,101800.0,2.60434505]
["bitfinex-derivatives","BTCF0:USTF0",1750668152208,0.3269516,101810.0,101800.0,2.60434505]
["bitfinex-derivatives","BTCF0:USTF0",1750668152607,0.3269516,101810.0,101800.0,1.86478505]
["bitfinex-derivatives","BTCF0:USTF0",1750668152904,0.4217516,101810.0,101800.0,2.60418505]
["bitfinex-derivatives","BTCF0:USTF0",1750668154911,0.4217516,101810.0,101800.0,2.50632306]
["bitfinex-derivatives","BTCF0:USTF0",1750668155110,0.4217516,101810.0,101800.0,2.60418505]
["bitfinex-derivatives","BTCF0:USTF0",1750668155815,0.4217516,101810.0,101800.0,2.60820357]
["bitfinex-derivatives","BTCF0:USTF0",1750668156018,0.83524412,101810.0,101800.0,1.69747105]
["bitfinex-derivatives","BTCF0:USTF0",1750668156314,0.83524412,101810.0,101800.0,1.33807853]
["bitfinex-derivatives","BTCF0:USTF0",1750668156614,0.83524412,101810.0,101800.0,1.83729654]
["bitfinex-derivatives","BTCF0:USTF0",1750668156813,0.83524412,101810.0,101800.0,1.24021654]
["bitfinex-derivatives","BTCF0:USTF0",1750668157114,0.83524412,101810.0,101800.0,1.55519105]
["bitfinex-derivatives","BTCF0:USTF0",1750668157612,0.83524412,101810.0,101800.0,1.45732906]
["bitfinex-derivatives","BTCF0:USTF0",1750668157807,0.83524412,101810.0,101800.0,1.24021654]
["bitfinex-derivatives","BTCF0:USTF0",1750668158005,1.05235664,101810.0,101800.0,1.12219392]
["bitfinex-derivatives","BTCF0:USTF0",1750668158212,1.05235664,101810.0,101800.0,1.31860112]
["bitfinex-derivatives","BTCF0:USTF0",1750668158213,1.43232412,101810.0,101800.0,1.31860112]
["bitfinex-derivatives","BTCF0:USTF0",1750668159108,1.43232412,101810.0,101800.0,1.31760112]
["bitfinex-derivatives","BTCF0:USTF0",1750668159310,1.64943664,101810.0,101800.0,1.12119392]
["bitfinex-derivatives","BTCF0:USTF0",1750668160208,1.43236474,101810.0,101800.0,1.12119392]
["bitfinex-derivatives","BTCF0:USTF0",1750668160407,1.2152116,101810.0,101800.0,1.31760112]
["bitfinex-derivatives","BTCF0:USTF0",1750668160611,1.43236474,101810.0,101800.0,1.31760112]
["bitfinex-derivatives","BTCF0:USTF0",1750668161513,1.43236474,101810.0,101800.0,1.31660112]
["bitfinex-derivatives","BTCF0:USTF0",1750668163312,1.43236474,101810.0,101800.0,1.01730112]
["bitfinex-derivatives","BTCF0:USTF0",1750668165114,1.43196474,101810.0,101800.0,1.01730112]
["bitfinex-derivatives","BTCF0:USTF0",1750668165503,1.43236474,101810.0,101800.0,1.01730112]
["bitfinex-derivatives","BTCF0:USTF0",1750668167613,1.2152116,101810.0,101800.0,1.01730112]
["bitfinex-derivatives","BTCF0:USTF0",1750668167918,1.43236474,101810.0,101800.0,1.01730112]
["bitfinex-derivatives","BTCF0:USTF0",1750668171219,1.43196474,101810.0,101800.0,1.01730112]
["bitfinex-derivatives","BTCF0:USTF0",1750668171416,1.43236474,101810.0,101800.0,1.01730112]
["bitfinex-derivatives","BTCF0:USTF0",1750668172119,1.43196474,101810.0,101800.0,1.01730112]
["bitfinex-derivatives","BTCF0:USTF0",1750668172418,1.43236474,101810.0,101800.0,1.01730112]
["bitfinex-derivatives","BTCF0:USTF0",1750668174818,0.6181316,101810.0,101800.0,1.01730112]
["bitfinex-derivatives","BTCF0:USTF0",1750668175018,1.1204516,101810.0,101800.0,1.48836978]
["bitfinex-derivatives","BTCF0:USTF0",1750668175213,1.1200516,101810.0,101800.0,1.55306978]
["bitfinex-derivatives","BTCF0:USTF0",1750668175518,1.1204516,101810.0,101800.0,1.55306978]
["bitfinex-derivatives","BTCF0:USTF0",1750668176322,1.1204516,101810.0,101800.0,1.33591664]
["bitfinex-derivatives","BTCF0:USTF0",1750668177315,0.3269436,101810.0,101800.0,1.55306978]
["bitfinex-derivatives","BTCF0:USTF0",1750668177516,0.5233315,101810.0,101800.0,1.65093177]
["bitfinex-derivatives","BTCF0:USTF0",1750668177823,0.3269436,101810.0,101800.0,1.65093177]
["bitfinex-derivatives","BTCF0:USTF0",1750668178523,0.5233315,101810.0,101800.0,1.65093177]
["bitfinex-derivatives","BTCF0:USTF0",1750668179125,0.5233315,101810.0,101800.0,1.65193177]
["bitfinex-derivatives","BTCF0:USTF0",1750668179629,0.3269515,101810.0,101800.0,1.65293177]
["bitfinex-derivatives","BTCF0:USTF0",1750668182027,0.3269515,101810.0,101800.0,1.81603177]
["bitfinex-derivatives","BTCF0:USTF0",1750668182230,0.3269515,101810.0,101800.0,1.65293177]
["bitfinex-derivatives","BTCF0:USTF0",1750668183828,0.1305636,101810.0,101800.0,1.65293177]
["bitfinex-derivatives","BTCF0:USTF0",1750668187132,0.3269515,101810.0,101800.0,1.65293177]
["bitfinex-derivatives","BTCF0:USTF0",1750668187330,0.3269515,101810.0,101800.0,1.43577863]
["bitfinex-derivatives","BTCF0:USTF0",1750668187525,0.3269515,101810.0,101800.0,1.65293177]
["bitfinex-derivatives","BTCF0:USTF0",1750668189534,0.3269515,101810.0,101800.0,1.55506978]
["bitfinex-derivatives","BTCF0:USTF0",1750668189735,0.3269515,101810.0,101800.0,1.33791664]
["bitfinex-derivatives","BTCF0:USTF0",1750668189937,0.3269515,101810.0,101800.0,1.55506978]
["bitfinex-derivatives","BTCF0:USTF0",1750668190130,0.3269515,101810.0,101800.0,1.65293177]
["bitfinex-derivatives","BTCF0:USTF0",1750668190534,0.3269515,101810.0,101800.0,1.55506978]
["bitfinex-derivatives","BTCF0:USTF0",1750668191237,0.1305636,101810.0,101800.0,1.55506978]
["bitfinex-derivatives","BTCF0:USTF0",1750668191439,0.1305636,101810.0,101800.0,2.29422978]
["bitfinex-derivatives","BTCF0:USTF0",1750668191639,0.1305636,101810.0,101800.0,1.55506978]
["bitfinex-derivatives","BTCF0:USTF0",1750668191838,0.1305636,101810.0,101800.0,2.29422978]
["bitfinex-derivatives","BTCF0:USTF0",1750668193531,0.1305636,101810.0,101800.0,2.39209177]
["bitfinex-derivatives","BTCF0:USTF0",1750668194940,0.1305636,101810.0,101800.0,2.29422978]
["bitfinex-derivatives","BTCF0:USTF0",1750668195139,0.1305636,101810.0,101800.0,2.07707664]
["bitfinex-derivatives","BTCF0:USTF0",1750668195338,0.3269515,101810.0,101800.0,2.29422978]
["bitfinex-derivatives","BTCF0:USTF0",1750668196046,0.1305636,101810.0,101800.0,2.29422978]
["bitfinex-derivatives","BTCF0:USTF0",1750668196342,0.3269515,101810.0,101800.0,2.29422978]
["bitfinex-derivatives","BTCF0:USTF0",1750668197844,0.1305636,101810.0,101800.0,2.29422978]
["bitfinex-derivatives","BTCF0:USTF0",1750668198849,0.3269515,101810.0,101800.0,2.29422978]
["bitfinex-derivatives","BTCF0:USTF0",1750668200352,0.1305636,101810.0,101800.0,2.29422978]
["bitfinex-derivatives","BTCF0:USTF0",1750668201149,0.1305636,101810.0,101800.0,2.39209177]
["bitfinex-derivatives","BTCF0:USTF0",1750668205355,0.3269436,101810.0,101800.0,2.39209177]
["bitfinex-derivatives","BTCF0:USTF0",1750668207564,0.3269436,101810.0,101800.0,2.17493863]
["bitfinex-derivatives","BTCF0:USTF0",1750668207863,0.3269436,101810.0,101800.0,2.39209177]
["bitfinex-derivatives","BTCF0:USTF0",1750668209863,0.3269436,101810.0,101800.0,2.09279177]
["bitfinex-derivatives","BTCF0:USTF0",1750668210464,0.3269436,101810.0,101800.0,2.30971105]
["bitfinex-derivatives","BTCF0:USTF0",1750668213571,0.3269436,101810.0,101800.0,2.21184906]
["bitfinex-derivatives","BTCF0:USTF0",1750668214473,0.3269436,101810.0,101800.0,1.77777664]
["bitfinex-derivatives","BTCF0:USTF0",1750668214672,0.3269436,101810.0,101800.0,2.21184906]
["bitfinex-derivatives","BTCF0:USTF0",1750668215873,0.3269436,101810.0,101800.0,2.34899257]
["bitfinex-derivatives","BTCF0:USTF0",1750668216670,0.3269436,101810.0,101800.0,2.51199257]
["bitfinex-derivatives","BTCF0:USTF0",1750668216871,0.3269436,101810.0,101800.0,2.34899257]
["bitfinex-derivatives","BTCF0:USTF0",1750668217073,0.3269436,101810.0,101800.0,2.21184906]
["bitfinex-derivatives","BTCF0:USTF0",1750668217473,0.3269436,101810.0,101800.0,2.34899257]
["bitfinex-derivatives","BTCF0:USTF0",1750668218977,0.3595436,101810.0,101800.0,2.34899257]
["bitfinex-derivatives","BTCF0:USTF0",1750668219271,0.1631636,101810.0,101800.0,2.34899257]
["bitfinex-derivatives","BTCF0:USTF0",1750668219580,0.3595436,101810.0,101800.0,2.21184906]
["bitfinex-derivatives","BTCF0:USTF0",1750668219976,0.3595436,101810.0,101800.0,2.34899257]
["bitfinex-derivatives","BTCF0:USTF0",1750668220877,0.3595436,101810.0,101800.0,2.21184906]
["bitfinex-derivatives","BTCF0:USTF0",1750668221878,0.3269436,101810.0,101800.0,2.21184906]
["bitfinex-derivatives","BTCF0:USTF0",1750668223678,0.3269436,101810.0,101800.0,1.49024906]
["bitfinex-derivatives","BTCF0:USTF0",1750668224068,0.3269436,101810.0,101800.0,2.21184906]
["bitfinex-derivatives","BTCF0:USTF0",1750668227079,0.3269436,101810.0,101800.0,2.21168906]
["bitfinex-derivatives","BTCF0:USTF0",1750668227676,0.3269436,101810.0,101800.0,1.77761664]
["bitfinex-derivatives","BTCF0:USTF0",1750668227979,0.3269436,101810.0,101800.0,2.21168906]
["bitfinex-derivatives","BTCF0:USTF0",1750668228979,0.5233315,101810.0,101800.0,2.21168906]
["bitfinex-derivatives","BTCF0:USTF0",1750668229379,0.3598436,101810.0,101800.0,2.21168906]
["bitfinex-derivatives","BTCF0:USTF0",1750668231781,0.3598436,101810.0,101800.0,2.34883257]
["bitfinex-derivatives","BTCF0:USTF0",1750668232183,0.5562315,101810.0,101800.0,2.34875257]
["bitfinex-derivatives","BTCF0:USTF0",1750668232983,0.77326771,101810.0,101800.0,2.34875257]
["bitfinex-derivatives","BTCF0:USTF0",1750668234178,0.5562315,101810.0,101800.0,1.60983257]
["bitfinex-derivatives","BTCF0:USTF0",1750668234378,0.80636771,101810.0,101800.0,1.29509636]
["bitfinex-derivatives","BTCF0:USTF0",1750668234585,0.83826771,101810.0,101800.0,1.15795285]
["bitfinex-derivatives","BTCF0:USTF0",1750668235588,1.2181515,101810.0,101800.0,1.03911001]
["bitfinex-derivatives","BTCF0:USTF0",1750668235782,1.43518771,101810.0,101800.0,1.25614622]
["bitfinex-derivatives","BTCF0:USTF0",1750668237286,1.23880771,101810.0,101800.0,1.25614622]
["bitfinex-derivatives","BTCF0:USTF0",1750668237486,1.43518771,101810.0,101800.0,1.25614622]
["bitfinex-derivatives","BTCF0:USTF0",1750668238589,1.43518771,101810.0,101800.0,1.47318243]
["bitfinex-derivatives","BTCF0:USTF0",1750668239287,1.43518771,101810.0,101800.0,1.25614622]
["bitfinex-derivatives","BTCF0:USTF0",1750668240090,1.43518771,101810.0,101800.0,1.47318243]
["bitfinex-derivatives","BTCF0:USTF0",1750668240589,1.0217636,101810.0,101800.0,1.47318243]
["bitfinex-derivatives","BTCF0:USTF0",1750668240790,1.0217636,101810.0,101800.0,1.50458243]
["bitfinex-derivatives","BTCF0:USTF0",1750668241686,1.2181515,101810.0,101800.0,1.53748243]
["bitfinex-derivatives","BTCF0:USTF0",1750668244381,0.9898636,101810.0,101800.0,1.53748243]
["bitfinex-derivatives","BTCF0:USTF0",1750668244585,0.9898636,101810.0,101800.0,1.56748243]
["bitfinex-derivatives","BTCF0:USTF0",1750668246693,1.1862515,101810.0,101800.0,1.56748243]
["bitfinex-derivatives","BTCF0:USTF0",1750668248889,1.40328771,101810.0,101800.0,1.56748243]
["bitfinex-derivatives","BTCF0:USTF0",1750668249493,1.1862515,101810.0,101800.0,1.56748243]
["bitfinex-derivatives","BTCF0:USTF0",1750668249794,1.40328771,101810.0,101800.0,1.46928906]
["bitfinex-derivatives","BTCF0:USTF0",1750668250697,1.1862515,101810.0,101800.0,1.46928906]
["bitfinex-derivatives","BTCF0:USTF0",1750668252400,1.1531515,101810.0,101800.0,1.46928906]
["bitfinex-derivatives","BTCF0:USTF0",1750668254304,0.9238636,101810.0,101800.0,1.46928906]
["bitfinex-derivatives","BTCF0:USTF0",1750668254705,0.9234636,101810.0,101800.0,1.46928906]
["bitfinex-derivatives","BTCF0:USTF0",1750668254901,0.9238636,101810.0,101800.0,1.46928906]
["bitfinex-derivatives","BTCF0:USTF0",1750668256506,0.3269436,101810.0,101800.0,1.46928906]
["bitfinex-derivatives","BTCF0:USTF0",1750668256702,0.9237836,101810.0,101800.0,1.46928906]
["bitfinex-derivatives","BTCF0:USTF0",1750668257005,0.3269436,101810.0,101800.0,1.46928906]
["bitfinex-derivatives","BTCF0:USTF0",1750668257801,0.5233315,101810.0,101800.0,1.03521664]
["bitfinex-derivatives","BTCF0:USTF0",1750668258001,0.5233315,101810.0,101800.0,1.46928906]
["bitfinex-derivatives","BTCF0:USTF0",1750668259709,0.5233315,101810.0,101800.0,1.56746713]
["bitfinex-derivatives","BTCF0:USTF0",1750668259902,0.74036771,101810.0,101800.0,1.56746713]
["bitfinex-derivatives","BTCF0:USTF0",1750668260803,0.5233315,101810.0,101800.0,1.56746713]
["bitfinex-derivatives","BTCF0:USTF0",1750668261912,0.5233315,101810.0,101800.0,2.16426713]
["bitfinex-derivatives","BTCF0:USTF0",1750668262413,0.5233315,101810.0,101800.0,2.32726713]
["bitfinex-derivatives","BTCF0:USTF0",1750668262813,0.5233315,101810.0,101800.0,2.16426713]
["bitfinex-derivatives","BTCF0:USTF0",1750668263415,0.5233315,101810.0,101800.0,2.14788487]
["bitfinex-derivatives","BTCF0:USTF0",1750668263617,0.5233315,101810.0,101800.0,2.16405529]
["bitfinex-derivatives","BTCF0:USTF0",1750668263818,0.3269436,101810.0,101800.0,2.16405529]
["bitfinex-derivatives","BTCF0:USTF0",1750668264018,0.5233315,101810.0,101800.0,2.16405529]
["bitfinex-derivatives","BTCF0:USTF0",1750668264818,0.3269436,101810.0,101800.0,2.16405529]
["bitfinex-derivatives","BTCF0:USTF0",1750668265421,0.5233315,101810.0,101800.0,2.16405529]
["bitfinex-derivatives","BTCF0:USTF0",1750668265822,0.3269436,101810.0,101800.0,2.16405529]
["bitfinex-derivatives","BTCF0:USTF0",1750668266124,0.5233315,101810.0,101800.0,2.16405529]
["bitfinex-derivatives","BTCF0:USTF0",1750668266623,0.5233315,101810.0,101800.0,1.72998287]
["bitfinex-derivatives","BTCF0:USTF0",1750668266822,0.5233315,101810.0,101800.0,2.16405529]
["bitfinex-derivatives","BTCF0:USTF0",1750668269824,0.5233315,101810.0,101800.0,2.06587722]
["bitfinex-derivatives","BTCF0:USTF0",1750668271231,0.5233315,101810.0,101800.0,2.20775722]
["bitfinex-derivatives","BTCF0:USTF0",1750668273534,0.74036771,101810.0,101800.0,2.20775722]
["bitfinex-derivatives","BTCF0:USTF0",1750668276235,0.5233315,101810.0,101800.0,2.20775722]
["bitfinex-derivatives","BTCF0:USTF0",1750668276532,0.74036771,101810.0,101800.0,2.20775722]
["bitfinex-derivatives","BTCF0:USTF0",1750668277633,0.5233315,101810.0,101800.0,2.20775722]
["bitfinex-derivatives","BTCF0:USTF0",1750668281632,0.5233315,101810.0,101800.0,2.34490073]
["bitfinex-derivatives","BTCF0:USTF0",1750668283332,0.5233315,101810.0,101800.0,2.44310492]
["bitfinex-derivatives","BTCF0:USTF0",1750668283835,0.5233315,101810.0,101800.0,2.30596141]
["bitfinex-derivatives","BTCF0:USTF0",1750668285733,0.3269436,101810.0,101800.0,2.30596141]
["bitfinex-derivatives","BTCF0:USTF0",1750668288438,0.5233315,101810.0,101800.0,2.30596141]
["bitfinex-derivatives","BTCF0:USTF0",1750668290536,0.5233315,101810.0,101800.0,2.20775722]
["bitfinex-derivatives","BTCF0:USTF0",1750668290932,0.3269436,101810.0,101800.0,2.20775722]
["bitfinex-derivatives","BTCF0:USTF0",1750668293040,0.1305636,101810.0,101800.0,2.6229995]
["bitfinex-derivatives","BTCF0:USTF0",1750668293338,0.1305636,101810.0,101800.0,2.66193694]
["bitfinex-derivatives","BTCF0:USTF0",1750668293729,0.1305636,101810.0,101800.0,2.52479343]
["bitfinex-derivatives","BTCF0:USTF0",1750668294334,0.1301636,101810.0,101800.0,2.52479343]
["bitfinex-derivatives","BTCF0:USTF0",1750668294541,0.1305636,101810.0,101800.0,2.52479343]
["bitfinex-derivatives","BTCF0:USTF0",1750668294942,0.1305636,101810.0,101800.0,2.52679343]
["bitfinex-derivatives","BTCF0:USTF0",1750668295142,0.1305636,101810.0,101800.0,2.66409485]
["bitfinex-derivatives","BTCF0:USTF0",1750668295648,0.1305636,101810.0,101800.0,3.12277785]
["bitfinex-derivatives","BTCF0:USTF0",1750668295844,0.1305636,101810.0,101800.0,3.22277785]
["bitfinex-derivatives","BTCF0:USTF0",1750668296145,0.1305636,101810.0,101800.0,3.22229785]
["bitfinex-derivatives","BTCF0:USTF0",1750668296437,0.1301636,101810.0,101800.0,3.22229785]
["bitfinex-derivatives","BTCF0:USTF0",1750668297142,0.1305636,101810.0,101800.0,3.22229785]
["bitfinex-derivatives","BTCF0:USTF0",1750668300647,0.1305636,101810.0,101800.0,3.02584185]
["bitfinex-derivatives","BTCF0:USTF0",1750668302944,0.1305636,101810.0,101800.0,2.92584185]
["bitfinex-derivatives","BTCF0:USTF0",1750668303244,0.1305636,101810.0,101800.0,2.60868564]
["bitfinex-derivatives","BTCF0:USTF0",1750668303650,0.3269515,101810.0,101800.0,1.60937864]
["bitfinex-derivatives","BTCF0:USTF0",1750668303848,0.1305636,101810.0,101800.0,2.21015722]
["bitfinex-derivatives","BTCF0:USTF0",1750668305046,0.1305636,101810.0,101800.0,2.50945722]
["bitfinex-derivatives","BTCF0:USTF0",1750668305754,0.1266436,101810.0,101800.0,2.50945722]
["bitfinex-derivatives","BTCF0:USTF0",1750668307250,0.1168136,101810.0,101800.0,2.50945722]
["bitfinex-derivatives","BTCF0:USTF0",1750668308954,0.1168136,101810.0,101800.0,2.60945722]
["bitfinex-derivatives","BTCF0:USTF0",1750668309159,0.1168136,101810.0,101800.0,2.50945722]
["bitfinex-derivatives","BTCF0:USTF0",1750668313049,0.1168136,101810.0,101800.0,2.88949343]
["bitfinex-derivatives","BTCF0:USTF0",1750668314249,0.1168136,101810.0,101800.0,3.02679485]
["bitfinex-derivatives","BTCF0:USTF0",1750668314450,0.1168136,101810.0,101800.0,3.12679485]
["bitfinex-derivatives","BTCF0:USTF0",1750668314651,0.1164136,101810.0,101800.0,3.12679485]
["bitfinex-derivatives","BTCF0:USTF0",1750668314852,0.1168136,101810.0,101800.0,3.22679485]
["bitfinex-derivatives","BTCF0:USTF0",1750668315656,0.1109236,101810.0,101800.0,3.22679485]
["bitfinex-derivatives","BTCF0:USTF0",1750668316359,0.0539436,101810.0,101800.0,3.22679485]
["bitfinex-derivatives","BTCF0:USTF0",1750668316660,0.2454313,101840.0,101830.0,0.1963494]
["bitfinex-derivatives","BTCF0:USTF0",1750668316860,0.64155471,101840.0,101830.0,1.08969079]
["bitfinex-derivatives","BTCF0:USTF0",1750668317050,0.83793471,101840.0,101830.0,1.08969079]
["bitfinex-derivatives","BTCF0:USTF0",1750668317448,0.83833471,101840.0,101830.0,1.08969079]
["bitfinex-derivatives","BTCF0:USTF0",1750668318063,0.86993471,101840.0,101830.0,1.08969079]
["bitfinex-derivatives","BTCF0:USTF0",1750668318558,0.87193471,101840.0,101830.0,1.09931615]
["bitfinex-derivatives","BTCF0:USTF0",1750668320161,0.93553471,101840.0,101830.0,1.09931615]
["bitfinex-derivatives","BTCF0:USTF0",1750668320958,0.93553471,101840.0,101830.0,1.17926491]
["bitfinex-derivatives","BTCF0:USTF0",1750668322158,0.6203241,101840.0,101830.0,1.17926491]
["bitfinex-derivatives","BTCF0:USTF0",1750668322861,0.42398,101840.0,101830.0,1.17926491]
["bitfinex-derivatives","BTCF0:USTF0",1750668323063,0.36038,101840.0,101830.0,1.42670112]
["bitfinex-derivatives","BTCF0:USTF0",1750668323259,0.35998,101840.0,101830.0,1.55712391]
["bitfinex-derivatives","BTCF0:USTF0",1750668323459,0.36038,101840.0,101830.0,1.55712391]
["bitfinex-derivatives","BTCF0:USTF0",1750668323655,0.35998,101840.0,101830.0,1.55712391]
["bitfinex-derivatives","BTCF0:USTF0",1750668324060,0.36038,101840.0,101830.0,1.55712391]
["bitfinex-derivatives","BTCF0:USTF0",1750668324666,0.36038,101840.0,101830.0,1.58852391]
["bitfinex-derivatives","BTCF0:USTF0",1750668325770,0.32878,101840.0,101830.0,1.28922391]
["bitfinex-derivatives","BTCF0:USTF0",1750668325959,0.32878,101840.0,101830.0,1.58852391]
["bitfinex-derivatives","BTCF0:USTF0",1750668326155,0.132,101840.0,101830.0,1.58852391]
["bitfinex-derivatives","BTCF0:USTF0",1750668326355,0.132,101840.0,101830.0,1.49050112]
["bitfinex-derivatives","BTCF0:USTF0",1750668326561,0.132,101840.0,101830.0,1.58852391]
["bitfinex-derivatives","BTCF0:USTF0",1750668326767,0.132,101840.0,101830.0,1.75152391]
["bitfinex-derivatives","BTCF0:USTF0",1750668326970,0.1324,101840.0,101830.0,1.75152391]
["bitfinex-derivatives","BTCF0:USTF0",1750668327160,0.132,101840.0,101830.0,1.75152391]
["bitfinex-derivatives","BTCF0:USTF0",1750668327465,0.1324,101840.0,101830.0,1.75152391]
["bitfinex-derivatives","BTCF0:USTF0",1750668330468,0.1324,101840.0,101830.0,1.65350112]
["bitfinex-derivatives","BTCF0:USTF0",1750668331871,0.1324,101840.0,101830.0,2.24962112]
["bitfinex-derivatives","BTCF0:USTF0",1750668333573,0.1324,101840.0,101830.0,2.34962112]
["bitfinex-derivatives","BTCF0:USTF0",1750668333872,0.1324,101840.0,101830.0,2.24962112]
["bitfinex-derivatives","BTCF0:USTF0",1750668334479,0.12946,101840.0,101830.0,2.54781918]
["bitfinex-derivatives","BTCF0:USTF0",1750668334683,0.12906,101840.0,101830.0,2.54781918]
["bitfinex-derivatives","BTCF0:USTF0",1750668334883,0.12946,101840.0,101830.0,2.54781918]
["bitfinex-derivatives","BTCF0:USTF0",1750668335081,0.1310649,101860.0,101850.0,0.1963108]
["bitfinex-derivatives","BTCF0:USTF0",1750668335380,0.1308,101860.0,101850.0,1.88902751]
["bitfinex-derivatives","BTCF0:USTF0",1750668335580,0.32718,101860.0,101850.0,1.98332751]
["bitfinex-derivatives","BTCF0:USTF0",1750668335783,0.32638,101860.0,101850.0,1.7662913]
["bitfinex-derivatives","BTCF0:USTF0",1750668335982,0.32678,101860.0,101850.0,1.98332751]
["bitfinex-derivatives","BTCF0:USTF0",1750668336578,0.33178,101860.0,101850.0,2.20036372]
["bitfinex-derivatives","BTCF0:USTF0",1750668336981,0.33178,101860.0,101850.0,1.98332751]
["bitfinex-derivatives","BTCF0:USTF0",1750668337576,0.96214452,101860.0,101850.0,1.0375405]
["bitfinex-derivatives","BTCF0:USTF0",1750668337881,1.02734452,101860.0,101850.0,1.2338519]
["bitfinex-derivatives","BTCF0:USTF0",1750668338281,0.84220831,101860.0,101850.0,1.45088811]
["bitfinex-derivatives","BTCF0:USTF0",1750668339181,0.84220831,101860.0,101850.0,1.45114244]
["bitfinex-derivatives","BTCF0:USTF0",1750668339886,1.05924452,101860.0,101850.0,1.45114244]
["bitfinex-derivatives","BTCF0:USTF0",1750668340281,0.84206573,101860.0,101850.0,1.23410623]
["bitfinex-derivatives","BTCF0:USTF0",1750668342188,0.6251721,101860.0,101850.0,1.23410623]
["bitfinex-derivatives","BTCF0:USTF0",1750668342388,0.84206573,101860.0,101850.0,1.23410623]
["bitfinex-derivatives","BTCF0:USTF0",1750668346988,0.84206573,101860.0,101850.0,1.26490623]
["bitfinex-derivatives","BTCF0:USTF0",1750668348284,0.6251721,101860.0,101850.0,1.26490623]
["bitfinex-derivatives","BTCF0:USTF0",1750668348688,0.6251721,101860.0,101850.0,1.57982265]
["bitfinex-derivatives","BTCF0:USTF0",1750668348889,0.5599721,101860.0,101850.0,1.57982265]
["bitfinex-derivatives","BTCF0:USTF0",1750668349089,0.5599719,101860.0,101850.0,1.64392265]
["bitfinex-derivatives","BTCF0:USTF0",1750668349588,0.5280719,101860.0,101850.0,1.42702902]
["bitfinex-derivatives","BTCF0:USTF0",1750668349790,0.5280719,101860.0,101850.0,1.64794117]
["bitfinex-derivatives","BTCF0:USTF0",1750668350190,0.33178,101860.0,101850.0,1.64794117]
["bitfinex-derivatives","BTCF0:USTF0",1750668350495,0.5280719,101860.0,101850.0,1.64794117]
["bitfinex-derivatives","BTCF0:USTF0",1750668350690,0.5276719,101860.0,101850.0,1.64794117]
["bitfinex-derivatives","BTCF0:USTF0",1750668350891,0.33138,101860.0,101850.0,1.64794117]
["bitfinex-derivatives","BTCF0:USTF0",1750668351091,0.528072,101860.0,101850.0,1.64794117]
["bitfinex-derivatives","BTCF0:USTF0",1750668352292,0.33178,101860.0,101850.0,1.64794117]
["bitfinex-derivatives","BTCF0:USTF0",1750668354196,0.33178,101860.0,101850.0,1.8648348]
["bitfinex-derivatives","BTCF0:USTF0",1750668354495,0.1354,101860.0,101850.0,1.76681201]
["bitfinex-derivatives","BTCF0:USTF0",1750668354795,0.135,101860.0,101850.0,1.76681201]
["bitfinex-derivatives","BTCF0:USTF0",1750668354991,0.1354,101860.0,101850.0,1.90411343]
["bitfinex-derivatives","BTCF0:USTF0",1750668355196,0.1354,101860.0,101850.0,2.06711343]
["bitfinex-derivatives","BTCF0:USTF0",1750668355197,0.135,101860.0,101850.0,2.06711343]
["bitfinex-derivatives","BTCF0:USTF0",1750668355395,0.1354,101860.0,101850.0,2.06711343]
["bitfinex-derivatives","BTCF0:USTF0",1750668355994,0.135,101860.0,101850.0,2.06711343]
["bitfinex-derivatives","BTCF0:USTF0",1750668356298,0.1354,101860.0,101850.0,2.06711343]
["bitfinex-derivatives","BTCF0:USTF0",1750668360404,0.1354,101860.0,101850.0,1.92981201]
["bitfinex-derivatives","BTCF0:USTF0",1750668362513,0.1354,101860.0,101850.0,2.77793201]
["bitfinex-derivatives","BTCF0:USTF0",1750668364216,0.1354,101860.0,101850.0,2.87588075]
["bitfinex-derivatives","BTCF0:USTF0",1750668369814,0.09243506,101860.0,101850.0,2.87588075]
["bitfinex-derivatives","BTCF0:USTF0",1750668370011,0.09243506,101860.0,101850.0,3.17405953]
["bitfinex-derivatives","BTCF0:USTF0",1750668370211,0.02036506,101860.0,101850.0,3.17405953]
["bitfinex-derivatives","BTCF0:USTF0",1750668370407,0.02076506,101860.0,101850.0,3.17405953]
["bitfinex-derivatives","BTCF0:USTF0",1750668370712,0.13,101860.0,101850.0,3.07611079]
["bitfinex-derivatives","BTCF0:USTF0",1750668371013,0.35017179,101900.0,101890.0,0.21217938]
["bitfinex-derivatives","BTCF0:USTF0",1750668371211,0.43017179,101900.0,101890.0,0.57297938]
["bitfinex-derivatives","BTCF0:USTF0",1750668371411,1.07283179,101900.0,101890.0,0.57323371]
["bitfinex-derivatives","BTCF0:USTF0",1750668372216,1.07283179,101900.0,101890.0,0.57348804]
["bitfinex-derivatives","BTCF0:USTF0",1750668372811,1.28972542,101900.0,101890.0,0.57348804]
["bitfinex-derivatives","BTCF0:USTF0",1750668373713,1.28972542,101900.0,101890.0,0.65280664]
["bitfinex-derivatives","BTCF0:USTF0",1750668374213,1.94356542,101900.0,101890.0,0.65280664]
["bitfinex-derivatives","BTCF0:USTF0",1750668375215,1.94356542,101900.0,101890.0,0.66286335]
["bitfinex-derivatives","BTCF0:USTF0",1750668375718,1.72667179,101900.0,101890.0,0.66286335]
["bitfinex-derivatives","BTCF0:USTF0",1750668376015,1.94356542,101900.0,101890.0,0.66286335]
["bitfinex-derivatives","BTCF0:USTF0",1750668376217,1.69356542,101900.0,101890.0,0.66286335]
["bitfinex-derivatives","BTCF0:USTF0",1750668377215,1.69356542,101900.0,101890.0,0.65280664]
["bitfinex-derivatives","BTCF0:USTF0",1750668378414,1.69356542,101900.0,101890.0,0.45657254]
["bitfinex-derivatives","BTCF0:USTF0",1750668379518,1.69356542,101900.0,101890.0,0.44062736]
["bitfinex-derivatives","BTCF0:USTF0",1750668380317,1.69356542,101900.0,101890.0,0.44464588]
["bitfinex-derivatives","BTCF0:USTF0",1750668382318,1.69356542,101900.0,101890.0,0.44062736]
["bitfinex-derivatives","BTCF0:USTF0",1750668383320,1.69356542,101900.0,101890.0,0.44464588]
["bitfinex-derivatives","BTCF0:USTF0",1750668383720,1.49728542,101900.0,101890.0,0.44464588]
["bitfinex-derivatives","BTCF0:USTF0",1750668385516,1.49728542,101900.0,101890.0,0.44062736]
["bitfinex-derivatives","BTCF0:USTF0",1750668385916,1.49728542,101900.0,101890.0,0.63686146]
["bitfinex-derivatives","BTCF0:USTF0",1750668386222,1.71387643,101900.0,101890.0,0.63686146]
["bitfinex-derivatives","BTCF0:USTF0",1750668386422,1.71387643,101900.0,101890.0,0.64087998]
["bitfinex-derivatives","BTCF0:USTF0",1750668387125,1.71387643,101900.0,101890.0,0.8576223]
["bitfinex-derivatives","BTCF0:USTF0",1750668390127,1.71387643,101900.0,101890.0,0.6613882]
["bitfinex-derivatives","BTCF0:USTF0",1750668390324,1.71387643,101900.0,101890.0,0.8576224]
["bitfinex-derivatives","BTCF0:USTF0",1750668390823,1.71387643,101900.0,101890.0,0.64088008]
["bitfinex-derivatives","BTCF0:USTF0",1750668391927,1.71387643,101900.0,101890.0,0.44464588]
["bitfinex-derivatives","BTCF0:USTF0",1750668394428,1.28039179,101900.0,101890.0,0.44464588]
["bitfinex-derivatives","BTCF0:USTF0",1750668394629,1.71387643,101900.0,101890.0,0.47694588]
["bitfinex-derivatives","BTCF0:USTF0",1750668395528,1.71387643,101900.0,101890.0,0.47292736]
["bitfinex-derivatives","BTCF0:USTF0",1750668396533,1.71387643,101900.0,101890.0,0.47694588]
["bitfinex-derivatives","BTCF0:USTF0",1750668396731,1.71387643,101900.0,101890.0,0.50884588]
["bitfinex-derivatives","BTCF0:USTF0",1750668397029,1.68827643,101900.0,101890.0,0.50884588]
["bitfinex-derivatives","BTCF0:USTF0",1750668398039,1.68827643,101900.0,101890.0,0.54184588]
["bitfinex-derivatives","BTCF0:USTF0",1750668399141,1.62427643,101900.0,101890.0,0.54184588]
["bitfinex-derivatives","BTCF0:USTF0",1750668399836,1.62427643,101900.0,101890.0,0.73807998]
["bitfinex-derivatives","BTCF0:USTF0",1750668400134,1.19079179,101900.0,101890.0,0.54184588]
["bitfinex-derivatives","BTCF0:USTF0",1750668400334,1.62427643,101900.0,101890.0,0.54184588]
["bitfinex-derivatives","BTCF0:USTF0",1750668400636,1.62427643,101900.0,101890.0,0.53782736]
["bitfinex-derivatives","BTCF0:USTF0",1750668401632,1.62427643,101900.0,101890.0,0.54184588]
["bitfinex-derivatives","BTCF0:USTF0",1750668402633,1.62427643,101900.0,101890.0,0.53782736]
["bitfinex-derivatives","BTCF0:USTF0",1750668402839,1.64997087,101900.0,101890.0,0.73406146]
["bitfinex-derivatives","BTCF0:USTF0",1750668403635,1.64997087,101900.0,101890.0,0.73807998]
["bitfinex-derivatives","BTCF0:USTF0",1750668406244,1.64997087,101900.0,101890.0,0.54184588]
["bitfinex-derivatives","BTCF0:USTF0",1750668407350,1.64997087,101900.0,101890.0,0.73807998]
["bitfinex-derivatives","BTCF0:USTF0",1750668408350,1.64997087,101900.0,101890.0,0.54184588]
["bitfinex-derivatives","BTCF0:USTF0",1750668408949,1.64997087,101900.0,101890.0,0.73807998]
["bitfinex-derivatives","BTCF0:USTF0",1750668412649,1.19079179,101900.0,101890.0,0.73807998]
["bitfinex-derivatives","BTCF0:USTF0",1750668412850,1.62427643,101900.0,101890.0,0.73807998]
["bitfinex-derivatives","BTCF0:USTF0",1750668413756,1.62427643,101900.0,101890.0,0.54184588]
["bitfinex-derivatives","BTCF0:USTF0",1750668420953,1.98507643,101900.0,101890.0,0.18104588]
["bitfinex-derivatives","BTCF0:USTF0",1750668421267,0.1962359,101890.0,101880.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750668421456,1.00170054,101890.0,101880.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750668421753,1.06640054,101890.0,101880.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750668422656,0.84965822,101890.0,101880.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750668422959,0.84965822,101890.0,101880.0,0.9179551]
["bitfinex-derivatives","BTCF0:USTF0",1750668423958,0.81665822,101890.0,101880.0,0.9179551]
["bitfinex-derivatives","BTCF0:USTF0",1750668424158,0.78495822,101890.0,101880.0,0.9179551]
["bitfinex-derivatives","BTCF0:USTF0",1750668424549,0.78495822,101890.0,101880.0,0.9484551]
["bitfinex-derivatives","BTCF0:USTF0",1750668425257,0.78495822,101890.0,101880.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1750668425456,1.06510054,101890.0,101880.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1750668425855,0.84835822,101890.0,101880.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1750668426558,0.84835822,101890.0,101880.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750668426862,1.06510054,101890.0,101880.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750668428564,0.84835822,101890.0,101880.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750668431369,0.78495822,101890.0,101880.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750668432270,0.78495822,101890.0,101880.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750668432570,0.75935822,101890.0,101880.0,0.6500548]
["bitfinex-derivatives","BTCF0:USTF0",1750668432770,1.35463822,101890.0,101880.0,0.6500548]
["bitfinex-derivatives","BTCF0:USTF0",1750668432966,0.34638,101890.0,101880.0,1.22421944]
["bitfinex-derivatives","BTCF0:USTF0",1750668433174,0.51187522,101900.0,101890.0,0.20025422]
["bitfinex-derivatives","BTCF0:USTF0",1750668433375,1.44349522,101900.0,101890.0,0.83939654]
["bitfinex-derivatives","BTCF0:USTF0",1750668434274,1.2267529,101900.0,101890.0,0.83935473]
["bitfinex-derivatives","BTCF0:USTF0",1750668434577,1.2267529,101900.0,101890.0,0.85574403]
["bitfinex-derivatives","BTCF0:USTF0",1750668434875,1.2267529,101900.0,101890.0,0.75069842]
["bitfinex-derivatives","BTCF0:USTF0",1750668437377,1.2267529,101900.0,101890.0,0.96739893]
["bitfinex-derivatives","BTCF0:USTF0",1750668437770,1.2267529,101900.0,101890.0,1.32819893]
["bitfinex-derivatives","BTCF0:USTF0",1750668439580,1.2267529,101900.0,101890.0,1.11149842]
["bitfinex-derivatives","BTCF0:USTF0",1750668439581,1.44345341,101900.0,101890.0,1.11149842]
["bitfinex-derivatives","BTCF0:USTF0",1750668446891,1.2267529,101900.0,101890.0,1.32819893]
["bitfinex-derivatives","BTCF0:USTF0",1750668447791,1.2267529,101900.0,101890.0,1.11149842]
["bitfinex-derivatives","BTCF0:USTF0",1750668449092,1.44345341,101900.0,101890.0,1.11149842]
["bitfinex-derivatives","BTCF0:USTF0",1750668449591,1.2267529,101900.0,101890.0,1.11149842]
["bitfinex-derivatives","BTCF0:USTF0",1750668450092,1.2267529,101900.0,101890.0,1.41079842]
["bitfinex-derivatives","BTCF0:USTF0",1750668450588,1.1776972,101900.0,101890.0,1.41079842]
["bitfinex-derivatives","BTCF0:USTF0",1750668450792,0.33718,101900.0,101890.0,1.32819893]
["bitfinex-derivatives","BTCF0:USTF0",1750668450995,0.10397282,101900.0,101890.0,1.32819893]
["bitfinex-derivatives","BTCF0:USTF0",1750668451489,0.10437282,101900.0,101890.0,1.32819893]
["bitfinex-derivatives","BTCF0:USTF0",1750668454193,0.10437282,101900.0,101890.0,1.62749893]
["bitfinex-derivatives","BTCF0:USTF0",1750668454789,0.10397282,101900.0,101890.0,1.62749893]
["bitfinex-derivatives","BTCF0:USTF0",1750668454991,0.10437282,101900.0,101890.0,1.62749893]
["bitfinex-derivatives","BTCF0:USTF0",1750668455699,0.10437282,101900.0,101890.0,1.72538372]
["bitfinex-derivatives","BTCF0:USTF0",1750668456696,0.10437282,101900.0,101890.0,2.46082372]
["bitfinex-derivatives","BTCF0:USTF0",1750668460394,0.10437282,101900.0,101890.0,2.36293893]
["bitfinex-derivatives","BTCF0:USTF0",1750668460699,0.10397282,101900.0,101890.0,2.36293893]
["bitfinex-derivatives","BTCF0:USTF0",1750668460900,0.10437282,101900.0,101890.0,2.36293893]
["bitfinex-derivatives","BTCF0:USTF0",1750668461799,0.10437282,101900.0,101890.0,2.52593893]
["bitfinex-derivatives","BTCF0:USTF0",1750668462501,0.10437282,101900.0,101890.0,1.79049893]
["bitfinex-derivatives","BTCF0:USTF0",1750668462803,0.10437282,101900.0,101890.0,2.52589893]
["bitfinex-derivatives","BTCF0:USTF0",1750668464704,0.10437282,101900.0,101890.0,2.52188041]
["bitfinex-derivatives","BTCF0:USTF0",1750668465102,0.10437282,101900.0,101890.0,2.6197652]
["bitfinex-derivatives","BTCF0:USTF0",1750668465799,0.10437282,101900.0,101890.0,2.62378372]
["bitfinex-derivatives","BTCF0:USTF0",1750668472505,0.10437282,101900.0,101890.0,2.52589893]
["bitfinex-derivatives","BTCF0:USTF0",1750668473406,0.10437282,101900.0,101890.0,2.30919842]
["bitfinex-derivatives","BTCF0:USTF0",1750668473704,0.10437282,101900.0,101890.0,2.52589893]
["bitfinex-derivatives","BTCF0:USTF0",1750668476203,0.10437282,101900.0,101890.0,2.62378372]
["bitfinex-derivatives","BTCF0:USTF0",1750668480205,0.10437282,101900.0,101890.0,2.52589893]
["bitfinex-derivatives","BTCF0:USTF0",1750668480606,0.10437282,101900.0,101890.0,2.66320035]
["bitfinex-derivatives","BTCF0:USTF0",1750668481405,0.10437282,101900.0,101890.0,2.82217893]
["bitfinex-derivatives","BTCF0:USTF0",1750668481705,0.09121282,101900.0,101890.0,2.82217893]
["bitfinex-derivatives","BTCF0:USTF0",1750668481905,0.09161282,101900.0,101890.0,2.82217893]
["bitfinex-derivatives","BTCF0:USTF0",1750668482101,0.30042138,101930.0,101920.0,0.1961784]
["bitfinex-derivatives","BTCF0:USTF0",1750668482303,0.52774424,101930.0,101920.0,1.29075597]
["bitfinex-derivatives","BTCF0:USTF0",1750668482499,0.72412424,101930.0,101920.0,1.29075597]
["bitfinex-derivatives","BTCF0:USTF0",1750668482700,0.72412424,101930.0,101920.0,2.79075597]
["bitfinex-derivatives","BTCF0:USTF0",1750668483308,0.72412424,101930.0,101920.0,2.59457757]
["bitfinex-derivatives","BTCF0:USTF0",1750668483607,0.72412424,101930.0,101920.0,2.57505546]
["bitfinex-derivatives","BTCF0:USTF0",1750668483806,0.72412424,101930.0,101920.0,2.57605546]
["bitfinex-derivatives","BTCF0:USTF0",1750668485204,0.75162424,101930.0,101920.0,2.57605546]
["bitfinex-derivatives","BTCF0:USTF0",1750668486103,0.75162424,101930.0,101920.0,2.5899949]
["bitfinex-derivatives","BTCF0:USTF0",1750668487210,0.75162424,101930.0,101920.0,2.5889949]
["bitfinex-derivatives","BTCF0:USTF0",1750668489003,0.75162424,101930.0,101920.0,2.5879949]
["bitfinex-derivatives","BTCF0:USTF0",1750668489309,0.75162424,101930.0,101920.0,2.80469541]
["bitfinex-derivatives","BTCF0:USTF0",1750668489908,0.75162424,101930.0,101920.0,2.89819541]
["bitfinex-derivatives","BTCF0:USTF0",1750668491212,1.34634424,101930.0,101920.0,2.89819541]
["bitfinex-derivatives","BTCF0:USTF0",1750668491411,1.2153626,101930.0,101920.0,2.89819541]
["bitfinex-derivatives","BTCF0:USTF0",1750668492513,1.2157626,101930.0,101920.0,2.89819541]
["bitfinex-derivatives","BTCF0:USTF0",1750668492805,0.6210426,101930.0,101920.0,2.89819541]
["bitfinex-derivatives","BTCF0:USTF0",1750668493413,1.2157626,101930.0,101920.0,2.89819541]
["bitfinex-derivatives","BTCF0:USTF0",1750668497312,0.3756181,101930.0,101920.0,2.89819541]
["bitfinex-derivatives","BTCF0:USTF0",1750668497512,1.1176356,101930.0,101920.0,3.19749541]
["bitfinex-derivatives","BTCF0:USTF0",1750668497718,0.9208556,101930.0,101920.0,3.29555566]
["bitfinex-derivatives","BTCF0:USTF0",1750668497916,0.9212556,101930.0,101920.0,3.29555566]
["bitfinex-derivatives","BTCF0:USTF0",1750668499510,0.3265756,101930.0,101920.0,3.89023566]
["bitfinex-derivatives","BTCF0:USTF0",1750668500318,0.5229556,101930.0,101920.0,3.89023566]
["bitfinex-derivatives","BTCF0:USTF0",1750668501919,0.5229556,101930.0,101920.0,3.79217541]
["bitfinex-derivatives","BTCF0:USTF0",1750668503420,0.5229556,101930.0,101920.0,3.79209541]
["bitfinex-derivatives","BTCF0:USTF0",1750668503721,0.5229556,101930.0,101920.0,3.89015566]
["bitfinex-derivatives","BTCF0:USTF0",1750668504221,0.5229556,101930.0,101920.0,3.15527566]
["bitfinex-derivatives","BTCF0:USTF0",1750668504424,0.5229556,101930.0,101920.0,3.89011566]
["bitfinex-derivatives","BTCF0:USTF0",1750668508230,0.5229556,101930.0,101920.0,2.93857515]
["bitfinex-derivatives","BTCF0:USTF0",1750668508524,0.5229556,101930.0,101920.0,3.89007566]
["bitfinex-derivatives","BTCF0:USTF0",1750668510226,0.5229556,101930.0,101920.0,4.10648191]
["bitfinex-derivatives","BTCF0:USTF0",1750668511513,0.5229556,101930.0,101920.0,3.67337515]
["bitfinex-derivatives","BTCF0:USTF0",1750668511721,0.5229556,101930.0,101920.0,4.10648191]
["bitfinex-derivatives","BTCF0:USTF0",1750668512125,0.5229556,101930.0,101920.0,4.00842166]
["bitfinex-derivatives","BTCF0:USTF0",1750668514528,0.5229556,101930.0,101920.0,4.00826166]
["bitfinex-derivatives","BTCF0:USTF0",1750668518029,0.5229556,101930.0,101920.0,4.10632191]
["bitfinex-derivatives","BTCF0:USTF0",1750668519833,0.5229556,101930.0,101920.0,4.10628191]
["bitfinex-derivatives","BTCF0:USTF0",1750668520132,0.5229556,101930.0,101920.0,3.37168191]
["bitfinex-derivatives","BTCF0:USTF0",1750668520436,0.5229556,101930.0,101920.0,4.10628191]
["bitfinex-derivatives","BTCF0:USTF0",1750668522437,0.32678,101930.0,101920.0,4.10628191]
["bitfinex-derivatives","BTCF0:USTF0",1750668522630,0.5229392,101930.0,101920.0,4.10628191]
["bitfinex-derivatives","BTCF0:USTF0",1750668524532,0.5229392,101930.0,101920.0,3.67317515]
["bitfinex-derivatives","BTCF0:USTF0",1750668524832,0.5229392,101930.0,101920.0,4.10628191]
["bitfinex-derivatives","BTCF0:USTF0",1750668527338,0.3929392,101930.0,101920.0,4.10628191]
["bitfinex-derivatives","BTCF0:USTF0",1750668532339,0.3929392,101930.0,101920.0,3.67317515]
["bitfinex-derivatives","BTCF0:USTF0",1750668532540,0.3929392,101930.0,101920.0,4.10628191]
["bitfinex-derivatives","BTCF0:USTF0",1750668534542,0.3929392,101930.0,101920.0,3.27362166]
["bitfinex-derivatives","BTCF0:USTF0",1750668534737,0.3929392,101930.0,101920.0,4.00818166]
["bitfinex-derivatives","BTCF0:USTF0",1750668535141,0.3929392,101930.0,101920.0,4.10624191]
["bitfinex-derivatives","BTCF0:USTF0",1750668537247,0.19678,101930.0,101920.0,4.10624191]
["bitfinex-derivatives","BTCF0:USTF0",1750668537644,0.3929391,101930.0,101920.0,4.10624191]
["bitfinex-derivatives","BTCF0:USTF0",1750668549259,0.3929391,101930.0,101920.0,3.51176191]
["bitfinex-derivatives","BTCF0:USTF0",1750668550463,0.5429391,101930.0,101920.0,3.51176191]
["bitfinex-derivatives","BTCF0:USTF0",1750668553261,0.5429391,101930.0,101920.0,4.10616191]
["bitfinex-derivatives","BTCF0:USTF0",1750668553862,0.5429391,101930.0,101920.0,3.37168191]
["bitfinex-derivatives","BTCF0:USTF0",1750668554063,0.5429391,101930.0,101920.0,4.10608191]
["bitfinex-derivatives","BTCF0:USTF0",1750668555863,0.5429391,101930.0,101920.0,3.38448191]
["bitfinex-derivatives","BTCF0:USTF0",1750668556064,0.5429391,101930.0,101920.0,3.51168191]
["bitfinex-derivatives","BTCF0:USTF0",1750668560063,0.5429391,101930.0,101920.0,4.10608191]
["bitfinex-derivatives","BTCF0:USTF0",1750668562768,0.34678,101930.0,101920.0,4.10608191]
["bitfinex-derivatives","BTCF0:USTF0",1750668563070,0.34678,101930.0,101920.0,4.00802166]
["bitfinex-derivatives","BTCF0:USTF0",1750668563469,0.34678,101930.0,101920.0,3.79146828]
["bitfinex-derivatives","BTCF0:USTF0",1750668563674,0.542939,101930.0,101920.0,4.00802166]
["bitfinex-derivatives","BTCF0:USTF0",1750668567873,0.34678,101930.0,101920.0,4.00802166]
["bitfinex-derivatives","BTCF0:USTF0",1750668568578,0.5429389,101930.0,101920.0,4.00802166]
["bitfinex-derivatives","BTCF0:USTF0",1750668570076,0.5429389,101930.0,101920.0,3.51168191]
["bitfinex-derivatives","BTCF0:USTF0",1750668572070,0.5429389,101930.0,101920.0,4.10600191]
["bitfinex-derivatives","BTCF0:USTF0",1750668573982,0.34678,101930.0,101920.0,4.10600191]
["bitfinex-derivatives","BTCF0:USTF0",1750668574885,0.19678,101930.0,101920.0,4.10600191]
["bitfinex-derivatives","BTCF0:USTF0",1750668575385,0.3929387,101930.0,101920.0,4.10600191]
["bitfinex-derivatives","BTCF0:USTF0",1750668577388,0.3929387,101930.0,101920.0,3.37168191]
["bitfinex-derivatives","BTCF0:USTF0",1750668577586,0.3929387,101930.0,101920.0,4.10580191]
["bitfinex-derivatives","BTCF0:USTF0",1750668579283,0.1965587,101930.0,101920.0,4.10580191]
["bitfinex-derivatives","BTCF0:USTF0",1750668579487,0.19678,101930.0,101920.0,4.10580191]
["bitfinex-derivatives","BTCF0:USTF0",1750668579889,0.3929387,101930.0,101920.0,4.10580191]
["bitfinex-derivatives","BTCF0:USTF0",1750668580585,0.3929387,101930.0,101920.0,4.00774166]
["bitfinex-derivatives","BTCF0:USTF0",1750668581691,0.3929387,101930.0,101920.0,3.5746349]
["bitfinex-derivatives","BTCF0:USTF0",1750668581889,0.3929387,101930.0,101920.0,4.00774166]
["bitfinex-derivatives","BTCF0:USTF0",1750668588391,0.3929387,101930.0,101920.0,4.10580191]
["bitfinex-derivatives","BTCF0:USTF0",1750668589689,0.3929387,101930.0,101920.0,4.10572191]
["bitfinex-derivatives","BTCF0:USTF0",1750668590695,0.3929387,101930.0,101920.0,3.37168191]
["bitfinex-derivatives","BTCF0:USTF0",1750668590901,0.3929387,101930.0,101920.0,3.51152191]
["bitfinex-derivatives","BTCF0:USTF0",1750668596405,0.19678,101930.0,101920.0,3.51152191]
["bitfinex-derivatives","BTCF0:USTF0",1750668597013,0.3929385,101930.0,101920.0,3.51152191]
["bitfinex-derivatives","BTCF0:USTF0",1750668599211,0.3929385,101930.0,101920.0,2.78992191]
["bitfinex-derivatives","BTCF0:USTF0",1750668599512,0.3929385,101930.0,101920.0,3.51152191]
["bitfinex-derivatives","BTCF0:USTF0",1750668600719,0.19678,101930.0,101920.0,3.51152191]
["bitfinex-derivatives","BTCF0:USTF0",1750668601415,0.3929385,101930.0,101920.0,3.51152191]
["bitfinex-derivatives","BTCF0:USTF0",1750668601612,0.19678,101930.0,101920.0,3.51152191]
["bitfinex-derivatives","BTCF0:USTF0",1750668602313,0.34678,101930.0,101920.0,3.51152191]
["bitfinex-derivatives","BTCF0:USTF0",1750668602514,0.5429385,101930.0,101920.0,3.51152191]
["bitfinex-derivatives","BTCF0:USTF0",1750668603717,0.5429385,101930.0,101920.0,3.51168438]
["bitfinex-derivatives","BTCF0:USTF0",1750668604415,0.5429385,101930.0,101920.0,3.07857762]
["bitfinex-derivatives","BTCF0:USTF0",1750668604617,0.5429385,101930.0,101920.0,3.51168438]
["bitfinex-derivatives","BTCF0:USTF0",1750668605311,0.5429385,101930.0,101920.0,2.93873762]
["bitfinex-derivatives","BTCF0:USTF0",1750668605513,0.5429385,101930.0,101920.0,3.51152438]
["bitfinex-derivatives","BTCF0:USTF0",1750668609315,0.3465585,101930.0,101920.0,3.51152438]
["bitfinex-derivatives","BTCF0:USTF0",1750668609521,0.5429385,101930.0,101920.0,3.51152438]
["bitfinex-derivatives","BTCF0:USTF0",1750668609819,0.5429385,101930.0,101920.0,3.51252438]
["bitfinex-derivatives","BTCF0:USTF0",1750668610312,0.5429385,101930.0,101920.0,3.51152438]
["bitfinex-derivatives","BTCF0:USTF0",1750668610513,0.5429385,101930.0,101920.0,3.51252438]
["bitfinex-derivatives","BTCF0:USTF0",1750668614521,0.5429385,101930.0,101920.0,2.79092438]
["bitfinex-derivatives","BTCF0:USTF0",1750668614822,0.5429385,101930.0,101920.0,3.51252438]
["bitfinex-derivatives","BTCF0:USTF0",1750668615622,0.5429385,101930.0,101920.0,3.41446413]
["bitfinex-derivatives","BTCF0:USTF0",1750668616422,0.5429385,101930.0,101920.0,2.98135737]
["bitfinex-derivatives","BTCF0:USTF0",1750668616623,0.5429385,101930.0,101920.0,3.41446413]
["bitfinex-derivatives","BTCF0:USTF0",1750668622025,0.5429385,101930.0,101920.0,3.51252438]
["bitfinex-derivatives","BTCF0:USTF0",1750668624325,1.1369385,101930.0,101920.0,3.51252438]
["bitfinex-derivatives","BTCF0:USTF0",1750668626829,1.1369385,101930.0,101920.0,3.37284438]
["bitfinex-derivatives","BTCF0:USTF0",1750668627126,1.1369385,101930.0,101920.0,3.51252438]
["bitfinex-derivatives","BTCF0:USTF0",1750668634134,1.1369385,101930.0,101920.0,3.51152438]
["bitfinex-derivatives","BTCF0:USTF0",1750668634334,1.1369385,101930.0,101920.0,3.51252438]
["bitfinex-derivatives","BTCF0:USTF0",1750668635133,1.35349188,101930.0,101920.0,2.55199897]
["bitfinex-derivatives","BTCF0:USTF0",1750668635333,1.44609188,101930.0,101920.0,2.73825575]
["bitfinex-derivatives","BTCF0:USTF0",1750668635533,1.44609188,101930.0,101920.0,2.95480913]
["bitfinex-derivatives","BTCF0:USTF0",1750668635930,1.44609188,101930.0,101920.0,3.01790913]
["bitfinex-derivatives","BTCF0:USTF0",1750668636123,1.44609188,101930.0,101920.0,3.0017496]
["bitfinex-derivatives","BTCF0:USTF0",1750668637338,1.44609188,101930.0,101920.0,3.0007496]
["bitfinex-derivatives","BTCF0:USTF0",1750668637531,1.44609188,101930.0,101920.0,3.0319496]
["bitfinex-derivatives","BTCF0:USTF0",1750668638137,1.44609188,101930.0,101920.0,2.81539622]
["bitfinex-derivatives","BTCF0:USTF0",1750668638339,1.44609188,101930.0,101920.0,3.0319496]
["bitfinex-derivatives","BTCF0:USTF0",1750668639037,1.44609188,101930.0,101920.0,3.04185065]
["bitfinex-derivatives","BTCF0:USTF0",1750668639429,1.44609188,101930.0,101920.0,2.74255065]
["bitfinex-derivatives","BTCF0:USTF0",1750668639632,0.5429385,101930.0,101920.0,2.95910403]
["bitfinex-derivatives","BTCF0:USTF0",1750668640030,0.34678,101930.0,101920.0,3.76953741]
["bitfinex-derivatives","BTCF0:USTF0",1750668640230,0.5425385,101930.0,101920.0,3.55298403]
["bitfinex-derivatives","BTCF0:USTF0",1750668640436,0.5429385,101930.0,101920.0,3.65104428]
["bitfinex-derivatives","BTCF0:USTF0",1750668641140,0.5429385,101930.0,101920.0,3.05716428]
["bitfinex-derivatives","BTCF0:USTF0",1750668641344,0.5429385,101930.0,101920.0,3.65104428]
["bitfinex-derivatives","BTCF0:USTF0",1750668641539,0.5429385,101930.0,101920.0,3.55298403]
["bitfinex-derivatives","BTCF0:USTF0",1750668641738,0.5429385,101930.0,101920.0,3.65104428]
["bitfinex-derivatives","BTCF0:USTF0",1750668643247,0.5429385,101930.0,101920.0,3.05716428]
["bitfinex-derivatives","BTCF0:USTF0",1750668643946,0.5429385,101930.0,101920.0,3.19660428]
["bitfinex-derivatives","BTCF0:USTF0",1750668644249,0.5429385,101930.0,101920.0,2.76349752]
["bitfinex-derivatives","BTCF0:USTF0",1750668644451,0.5429385,101930.0,101920.0,3.19660428]
["bitfinex-derivatives","BTCF0:USTF0",1750668645348,1.1367785,101930.0,101920.0,3.49590428]
["bitfinex-derivatives","BTCF0:USTF0",1750668645849,1.1367785,101930.0,101920.0,3.35646428]
["bitfinex-derivatives","BTCF0:USTF0",1750668646045,1.35333188,101930.0,101920.0,3.04185065]
["bitfinex-derivatives","BTCF0:USTF0",1750668647041,1.35333188,101930.0,101920.0,2.82529727]
["bitfinex-derivatives","BTCF0:USTF0",1750668647241,1.35333188,101930.0,101920.0,2.52491852]
["bitfinex-derivatives","BTCF0:USTF0",1750668647444,1.84740926,101930.0,101920.0,0.30331852]
["bitfinex-derivatives","BTCF0:USTF0",1750668647647,2.20820926,101930.0,101920.0,0.30331852]
["bitfinex-derivatives","BTCF0:USTF0",1750668648245,2.19820926,101930.0,101920.0,0.30331852]
["bitfinex-derivatives","BTCF0:USTF0",1750668651254,2.19820926,101930.0,101920.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750668652352,2.00198526,101930.0,101920.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750668652558,2.19820926,101930.0,101920.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750668655064,1.98165588,101930.0,101920.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750668656663,1.78543188,101930.0,101920.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750668658865,1.5688785,101930.0,101920.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750668659059,1.10029188,101930.0,101920.0,0.4167495]
["bitfinex-derivatives","BTCF0:USTF0",1750668659261,1.47281188,101930.0,101920.0,0.8733495]
["bitfinex-derivatives","BTCF0:USTF0",1750668659658,1.47241188,101930.0,101920.0,0.65679612]
["bitfinex-derivatives","BTCF0:USTF0",1750668659861,1.47281188,101930.0,101920.0,0.65679612]
["bitfinex-derivatives","BTCF0:USTF0",1750668660164,1.47281188,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668660364,1.47287541,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668662370,1.47287541,101930.0,101920.0,0.65679602]
["bitfinex-derivatives","BTCF0:USTF0",1750668662768,1.47287541,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668663868,1.47287541,101930.0,101920.0,0.65679602]
["bitfinex-derivatives","BTCF0:USTF0",1750668664064,1.47287541,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668664369,1.47287541,101930.0,101920.0,0.65679602]
["bitfinex-derivatives","BTCF0:USTF0",1750668665365,1.47287541,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668667471,1.47287541,101930.0,101920.0,0.65679612]
["bitfinex-derivatives","BTCF0:USTF0",1750668669370,1.47287541,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668680278,1.47288336,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668687783,0.73956336,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668687984,1.47252336,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668688281,0.73956336,101930.0,101920.0,0.65679612]
["bitfinex-derivatives","BTCF0:USTF0",1750668688583,1.47252336,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668689085,1.47252336,101930.0,101920.0,0.65679612]
["bitfinex-derivatives","BTCF0:USTF0",1750668690785,1.47252336,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668691386,1.47252336,101930.0,101920.0,0.65679612]
["bitfinex-derivatives","BTCF0:USTF0",1750668691585,1.47252336,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668694088,1.2558985,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668694287,1.47252336,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668695480,0.73956336,101930.0,101920.0,0.65679602]
["bitfinex-derivatives","BTCF0:USTF0",1750668695693,1.47228336,101930.0,101920.0,0.87342088]
["bitfinex-derivatives","BTCF0:USTF0",1750668696691,1.47228336,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668696980,0.74156336,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668697374,1.69086822,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668698287,0.95818822,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668698585,1.69086822,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668699288,1.49448822,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668699488,1.69086822,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668699788,1.47424336,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668701588,1.69086822,101930.0,101920.0,0.46061852]
["bitfinex-derivatives","BTCF0:USTF0",1750668702690,1.69086822,101930.0,101920.0,0.09981852]
["bitfinex-derivatives","BTCF0:USTF0",1750668703391,2.05166822,101930.0,101920.0,0.09981852]
["bitfinex-derivatives","BTCF0:USTF0",1750668705191,2.05166822,101930.0,101920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750668705392,0.1962161,101900.0,101890.0,0.47581515]
["bitfinex-derivatives","BTCF0:USTF0",1750668705692,0.1962353,101890.0,101880.0,0.62235008]
["bitfinex-derivatives","BTCF0:USTF0",1750668705887,0.56286016,101890.0,101880.0,2.12235008]
["bitfinex-derivatives","BTCF0:USTF0",1750668706089,0.56286016,101890.0,101880.0,2.33897494]
["bitfinex-derivatives","BTCF0:USTF0",1750668706296,0.56286016,101890.0,101880.0,2.12235008]
["bitfinex-derivatives","BTCF0:USTF0",1750668707193,0.56186016,101890.0,101880.0,2.12335008]
["bitfinex-derivatives","BTCF0:USTF0",1750668707394,0.56186016,101890.0,101880.0,2.33997494]
["bitfinex-derivatives","BTCF0:USTF0",1750668707594,0.56186016,101890.0,101880.0,2.34097494]
["bitfinex-derivatives","BTCF0:USTF0",1750668708297,0.56198974,101890.0,101880.0,2.12435008]
["bitfinex-derivatives","BTCF0:USTF0",1750668708496,0.56198974,101890.0,101880.0,2.18455008]
["bitfinex-derivatives","BTCF0:USTF0",1750668708998,0.3452353,101890.0,101880.0,2.18455008]
["bitfinex-derivatives","BTCF0:USTF0",1750668709393,0.3452353,101890.0,101880.0,2.19427139]
["bitfinex-derivatives","BTCF0:USTF0",1750668709593,0.3452353,101890.0,101880.0,2.19527139]
["bitfinex-derivatives","BTCF0:USTF0",1750668709995,0.3452353,101890.0,101880.0,2.27354981]
["bitfinex-derivatives","BTCF0:USTF0",1750668710296,0.3452353,101890.0,101880.0,2.49030425]
["bitfinex-derivatives","BTCF0:USTF0",1750668710498,0.3452353,101890.0,101880.0,2.52220425]
["bitfinex-derivatives","BTCF0:USTF0",1750668710799,0.15,101890.0,101880.0,2.73995869]
["bitfinex-derivatives","BTCF0:USTF0",1750668710992,0.3462353,101890.0,101880.0,2.27716934]
["bitfinex-derivatives","BTCF0:USTF0",1750668711298,0.56298974,101890.0,101880.0,2.24764173]
["bitfinex-derivatives","BTCF0:USTF0",1750668711498,0.56338974,101890.0,101880.0,2.24764173]
["bitfinex-derivatives","BTCF0:USTF0",1750668712097,0.6407489,101890.0,101880.0,2.24764173]
["bitfinex-derivatives","BTCF0:USTF0",1750668712690,0.56338974,101890.0,101880.0,2.24764173]
["bitfinex-derivatives","BTCF0:USTF0",1750668713090,0.56338974,101890.0,101880.0,2.24664173]
["bitfinex-derivatives","BTCF0:USTF0",1750668713290,0.56438974,101890.0,101880.0,2.24664173]
["bitfinex-derivatives","BTCF0:USTF0",1750668713499,0.56438974,101890.0,101880.0,2.24464173]
["bitfinex-derivatives","BTCF0:USTF0",1750668717102,0.64244699,101890.0,101880.0,2.24464173]
["bitfinex-derivatives","BTCF0:USTF0",1750668717503,0.83882699,101890.0,101880.0,2.24464173]
["bitfinex-derivatives","BTCF0:USTF0",1750668717708,0.83782699,101890.0,101880.0,2.16639378]
["bitfinex-derivatives","BTCF0:USTF0",1750668718006,0.83782699,101890.0,101880.0,2.16739378]
["bitfinex-derivatives","BTCF0:USTF0",1750668718501,0.83782699,101890.0,101880.0,2.16939378]
["bitfinex-derivatives","BTCF0:USTF0",1750668720207,0.83782699,101890.0,101880.0,2.24764173]
["bitfinex-derivatives","BTCF0:USTF0",1750668720708,0.62107255,101890.0,101880.0,2.24764173]
["bitfinex-derivatives","BTCF0:USTF0",1750668721407,0.62107255,101890.0,101880.0,2.23140255]
["bitfinex-derivatives","BTCF0:USTF0",1750668722406,0.62107255,101890.0,101880.0,2.23040255]
["bitfinex-derivatives","BTCF0:USTF0",1750668722605,0.62107255,101890.0,101880.0,2.23140255]
["bitfinex-derivatives","BTCF0:USTF0",1750668724912,0.62107255,101890.0,101880.0,2.23542107]
["bitfinex-derivatives","BTCF0:USTF0",1750668725706,0.62107255,101890.0,101880.0,2.45217551]
["bitfinex-derivatives","BTCF0:USTF0",1750668727112,0.62107255,101890.0,101880.0,2.23542107]
["bitfinex-derivatives","BTCF0:USTF0",1750668728214,0.83782699,101890.0,101880.0,2.23542057]
["bitfinex-derivatives","BTCF0:USTF0",1750668734016,0.83782699,101890.0,101880.0,2.23140205]
["bitfinex-derivatives","BTCF0:USTF0",1750668734212,0.83782699,101890.0,101880.0,2.1531541]
["bitfinex-derivatives","BTCF0:USTF0",1750668735218,0.83782699,101890.0,101880.0,2.15717262]
["bitfinex-derivatives","BTCF0:USTF0",1750668735414,0.83782699,101890.0,101880.0,2.25523287]
["bitfinex-derivatives","BTCF0:USTF0",1750668735616,0.83782699,101890.0,101880.0,2.27153274]
["bitfinex-derivatives","BTCF0:USTF0",1750668736020,0.83782699,101890.0,101880.0,2.17347249]
["bitfinex-derivatives","BTCF0:USTF0",1750668737118,0.83782699,101890.0,101880.0,2.16945397]
["bitfinex-derivatives","BTCF0:USTF0",1750668738121,0.83782699,101890.0,101880.0,2.17347249]
["bitfinex-derivatives","BTCF0:USTF0",1750668740619,0.62107255,101890.0,101880.0,2.17347249]
["bitfinex-derivatives","BTCF0:USTF0",1750668740821,1.21463255,101890.0,101880.0,2.39022693]
["bitfinex-derivatives","BTCF0:USTF0",1750668741222,1.21463255,101890.0,101880.0,2.17347249]
["bitfinex-derivatives","BTCF0:USTF0",1750668741725,1.21423255,101890.0,101880.0,2.17347249]
["bitfinex-derivatives","BTCF0:USTF0",1750668742034,1.21463255,101890.0,101880.0,2.17347249]
["bitfinex-derivatives","BTCF0:USTF0",1750668742322,1.21463255,101890.0,101880.0,2.48828718]
["bitfinex-derivatives","BTCF0:USTF0",1750668743225,1.21463255,101890.0,101880.0,2.27153274]
["bitfinex-derivatives","BTCF0:USTF0",1750668744128,1.43138699,101890.0,101880.0,2.27153274]
["bitfinex-derivatives","BTCF0:USTF0",1750668745728,1.43138699,101890.0,101880.0,2.57083274]
["bitfinex-derivatives","BTCF0:USTF0",1750668748729,1.43138699,101890.0,101880.0,2.47277249]
["bitfinex-derivatives","BTCF0:USTF0",1750668750235,1.43139153,101890.0,101880.0,2.68953147]
["bitfinex-derivatives","BTCF0:USTF0",1750668751535,1.21463255,101890.0,101880.0,2.68953147]
["bitfinex-derivatives","BTCF0:USTF0",1750668751728,1.43139153,101890.0,101880.0,2.68953147]
["bitfinex-derivatives","BTCF0:USTF0",1750668753334,1.43139153,101890.0,101880.0,2.68551295]
["bitfinex-derivatives","BTCF0:USTF0",1750668754334,0.42483725,101890.0,101880.0,2.90629045]
["bitfinex-derivatives","BTCF0:USTF0",1750668754637,1.01791725,101890.0,101880.0,2.90629045]
["bitfinex-derivatives","BTCF0:USTF0",1750668754836,1.01831725,101890.0,101880.0,2.90629045]
["bitfinex-derivatives","BTCF0:USTF0",1750668756141,1.23507623,101890.0,101880.0,2.90629045]
["bitfinex-derivatives","BTCF0:USTF0",1750668756436,1.01831725,101890.0,101880.0,2.68948499]
["bitfinex-derivatives","BTCF0:USTF0",1750668757331,1.01831725,101890.0,101880.0,2.47277249]
["bitfinex-derivatives","BTCF0:USTF0",1750668757533,1.21455255,101890.0,101880.0,2.48824524]
["bitfinex-derivatives","BTCF0:USTF0",1750668758237,1.21455255,101890.0,101880.0,2.27153274]
["bitfinex-derivatives","BTCF0:USTF0",1750668758439,1.21455255,101890.0,101880.0,2.48824524]
["bitfinex-derivatives","BTCF0:USTF0",1750668758937,1.43126505,101890.0,101880.0,2.27153274]
["bitfinex-derivatives","BTCF0:USTF0",1750668761439,1.46366505,101890.0,101880.0,2.27153274]
["bitfinex-derivatives","BTCF0:USTF0",1750668762540,1.43126505,101890.0,101880.0,2.27153274]
["bitfinex-derivatives","BTCF0:USTF0",1750668763143,1.43126505,101890.0,101880.0,2.25523287]
["bitfinex-derivatives","BTCF0:USTF0",1750668763343,1.43126505,101890.0,101880.0,2.27112935]
["bitfinex-derivatives","BTCF0:USTF0",1750668765739,1.43126505,101890.0,101880.0,0.77112935]
["bitfinex-derivatives","BTCF0:USTF0",1750668766044,1.46336505,101890.0,101880.0,0.77112935]
["bitfinex-derivatives","BTCF0:USTF0",1750668766342,1.46336505,101890.0,101880.0,2.27112935]
["bitfinex-derivatives","BTCF0:USTF0",1750668767644,1.46336505,101890.0,101880.0,2.34962914]
["bitfinex-derivatives","BTCF0:USTF0",1750668767844,1.46336505,101890.0,101880.0,2.25156889]
["bitfinex-derivatives","BTCF0:USTF0",1750668769750,1.46336505,101890.0,101880.0,2.24755037]
["bitfinex-derivatives","BTCF0:USTF0",1750668770048,1.46336505,101890.0,101880.0,2.24755347]
["bitfinex-derivatives","BTCF0:USTF0",1750668770247,1.43126505,101890.0,101880.0,0.57085673]
["bitfinex-derivatives","BTCF0:USTF0",1750668770448,1.49516505,101890.0,101880.0,0.47279648]
["bitfinex-derivatives","BTCF0:USTF0",1750668770842,1.49516505,101890.0,101880.0,0.66905368]
["bitfinex-derivatives","BTCF0:USTF0",1750668771647,1.49516505,101890.0,101880.0,0.47279648]
["bitfinex-derivatives","BTCF0:USTF0",1750668772241,1.49516505,101890.0,101880.0,0.66905368]
["bitfinex-derivatives","BTCF0:USTF0",1750668772650,1.49516505,101890.0,101880.0,0.6730722]
["bitfinex-derivatives","BTCF0:USTF0",1750668773149,1.49516505,101890.0,101880.0,0.75156288]
["bitfinex-derivatives","BTCF0:USTF0",1750668773945,1.49516505,101890.0,101880.0,0.68846288]
["bitfinex-derivatives","BTCF0:USTF0",1750668774146,1.49516505,101890.0,101880.0,0.022915]
["bitfinex-derivatives","BTCF0:USTF0",1750668774447,1.52656505,101890.0,101880.0,0.08550618]
["bitfinex-derivatives","BTCF0:USTF0",1750668776354,1.52656505,101890.0,101880.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750668776538,1.52756505,101890.0,101880.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750668776743,1.52756505,101890.0,101880.0,0.08450618]
["bitfinex-derivatives","BTCF0:USTF0",1750668777039,1.52756505,101890.0,101880.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750668777742,1.52756505,101890.0,101880.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750668778250,1.74449773,101890.0,101880.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750668778451,1.74449773,101890.0,101880.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750668779850,0.1962576,101880.0,101870.0,2.16635826]
["bitfinex-derivatives","BTCF0:USTF0",1750668780051,1.16764278,101880.0,101870.0,2.16635826]
["bitfinex-derivatives","BTCF0:USTF0",1750668780251,1.13524278,101880.0,101870.0,2.16635826]
["bitfinex-derivatives","BTCF0:USTF0",1750668780449,1.10504278,101880.0,101870.0,2.23105826]
["bitfinex-derivatives","BTCF0:USTF0",1750668781454,1.10504278,101880.0,101870.0,2.23305826]
["bitfinex-derivatives","BTCF0:USTF0",1750668782554,1.10504278,101880.0,101870.0,2.23405826]
["bitfinex-derivatives","BTCF0:USTF0",1750668783051,1.10504278,101880.0,101870.0,2.23305826]
["bitfinex-derivatives","BTCF0:USTF0",1750668783356,1.10504278,101880.0,101870.0,2.23505826]
["bitfinex-derivatives","BTCF0:USTF0",1750668784859,1.10504278,101880.0,101870.0,2.23907678]
["bitfinex-derivatives","BTCF0:USTF0",1750668786160,1.10504278,101880.0,101870.0,2.23707678]
["bitfinex-derivatives","BTCF0:USTF0",1750668786361,1.10504278,101880.0,101870.0,2.23807678]
["bitfinex-derivatives","BTCF0:USTF0",1750668786657,1.10504278,101880.0,101870.0,0.54180618]
["bitfinex-derivatives","BTCF0:USTF0",1750668786858,1.10504278,101880.0,101870.0,0.53880618]
["bitfinex-derivatives","BTCF0:USTF0",1750668787059,1.10504278,101880.0,101870.0,0.54180618]
["bitfinex-derivatives","BTCF0:USTF0",1750668787356,1.13734278,101880.0,101870.0,0.54180618]
["bitfinex-derivatives","BTCF0:USTF0",1750668787660,1.13734278,101880.0,101870.0,0.46331852]
["bitfinex-derivatives","BTCF0:USTF0",1750668788862,1.13834278,101880.0,101870.0,0.46231852]
["bitfinex-derivatives","BTCF0:USTF0",1750668789154,1.71596537,101880.0,101870.0,0.10151852]
["bitfinex-derivatives","BTCF0:USTF0",1750668789358,1.74866537,101880.0,101870.0,0.03681852]
["bitfinex-derivatives","BTCF0:USTF0",1750668789560,1.74866537,101880.0,101870.0,0.03481852]
["bitfinex-derivatives","BTCF0:USTF0",1750668789561,1.78146537,101880.0,101870.0,0.03481852]
["bitfinex-derivatives","BTCF0:USTF0",1750668789763,1.56464278,101880.0,101870.0,0.03481852]
["bitfinex-derivatives","BTCF0:USTF0",1750668789955,1.56464278,101880.0,101870.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750668793365,1.78146537,101880.0,101870.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750668793962,1.56464278,101880.0,101870.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750668795367,1.1309976,101880.0,101870.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750668795679,1.46684278,101880.0,101870.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750668795867,1.49844278,101880.0,101870.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750668796360,1.4985188,101880.0,101870.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750668797066,1.4985188,101880.0,101870.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750668798669,1.3597588,101880.0,101870.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750668798960,2.0932388,101880.0,101870.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750668803169,2.0932388,101880.0,101870.0,0.11412866]
["bitfinex-derivatives","BTCF0:USTF0",1750668804567,2.0922388,101880.0,101870.0,0.11412866]
["bitfinex-derivatives","BTCF0:USTF0",1750668808171,1.7314388,101880.0,101870.0,0.11412866]
["bitfinex-derivatives","BTCF0:USTF0",1750668808372,2.0922388,101880.0,101870.0,0.11412866]
["bitfinex-derivatives","BTCF0:USTF0",1750668809182,2.0922388,101880.0,101870.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750668810072,2.0922388,101880.0,101870.0,0.06701852]
["bitfinex-derivatives","BTCF0:USTF0",1750668810280,2.1229388,101880.0,101870.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750668810577,2.1542388,101880.0,101870.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750668811376,2.1542388,101880.0,101870.0,0.03481852]
["bitfinex-derivatives","BTCF0:USTF0",1750668815479,2.1229388,101880.0,101870.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750668815676,2.1229388,101880.0,101870.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750668816280,2.1229529,101880.0,101870.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750668816485,2.1229529,101880.0,101870.0,0.09961852]
["bitfinex-derivatives","BTCF0:USTF0",1750668819379,2.33982055,101880.0,101870.0,0.09961852]
["bitfinex-derivatives","BTCF0:USTF0",1750668819580,2.33982055,101880.0,101870.0,0.06631852]
["bitfinex-derivatives","BTCF0:USTF0",1750668820182,2.1229529,101880.0,101870.0,0.06631852]
["bitfinex-derivatives","BTCF0:USTF0",1750668820483,2.1229529,101880.0,101870.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750668825499,1.3271729,101880.0,101870.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750668825681,2.0616129,101880.0,101870.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750668826083,1.3271729,101880.0,101870.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750668826281,2.0616929,101880.0,101870.0,0.17128766]
["bitfinex-derivatives","BTCF0:USTF0",1750668826781,2.0646929,101880.0,101870.0,0.17128766]
["bitfinex-derivatives","BTCF0:USTF0",1750668827384,2.09010727,101880.0,101870.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750668827786,2.09110727,101880.0,101870.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750668827986,2.34017492,101880.0,101870.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750668828686,1.60565492,101880.0,101870.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750668828892,2.34021492,101880.0,101870.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750668829191,0.1962967,101860.0,101850.0,2.46116429]
["bitfinex-derivatives","BTCF0:USTF0",1750668829388,1.364632,101860.0,101850.0,2.19276429]
["bitfinex-derivatives","BTCF0:USTF0",1750668829586,1.364632,101860.0,101850.0,1.98653129]
["bitfinex-derivatives","BTCF0:USTF0",1750668829788,2.27863965,101860.0,101850.0,1.64530388]
["bitfinex-derivatives","BTCF0:USTF0",1750668830094,1.87532941,101860.0,101850.0,0.12578068]
["bitfinex-derivatives","BTCF0:USTF0",1750668830386,2.13564433,101860.0,101850.0,0.09488068]
["bitfinex-derivatives","BTCF0:USTF0",1750668830587,2.16594433,101860.0,101850.0,0.02034363]
["bitfinex-derivatives","BTCF0:USTF0",1750668831386,2.16594433,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750668831990,0.193316,101850.0,101840.0,0.12506887]
["bitfinex-derivatives","BTCF0:USTF0",1750668832190,0.96366622,101850.0,101840.0,0.15786887]
["bitfinex-derivatives","BTCF0:USTF0",1750668832488,0.96366622,101850.0,101840.0,0.07933182]
["bitfinex-derivatives","BTCF0:USTF0",1750668832789,0.96366622,101850.0,101840.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750668833997,0.99656622,101850.0,101840.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750668834197,1.02726622,101850.0,101840.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750668834688,1.02826622,101850.0,101840.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750668835494,1.38906622,101850.0,101840.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750668835901,1.38906622,101850.0,101840.0,0.06811852]
["bitfinex-derivatives","BTCF0:USTF0",1750668836698,1.39006622,101850.0,101840.0,0.06711852]
["bitfinex-derivatives","BTCF0:USTF0",1750668837000,2.09456622,101850.0,101840.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750668837200,2.09496622,101850.0,101840.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750668838398,2.09696622,101850.0,101840.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750668838600,2.12986622,101850.0,101840.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750668839898,2.16256622,101850.0,101840.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750668841987,2.12986622,101850.0,101840.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750668842193,1.11188111,101850.0,101840.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750668842396,1.84704111,101850.0,101840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750668842594,1.84664111,101850.0,101840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750668842993,1.84704111,101850.0,101840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750668843201,1.11088111,101850.0,101840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750668843496,1.84300111,101850.0,101840.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750668843708,1.84400111,101850.0,101840.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750668846301,1.28674111,101850.0,101840.0,0.2936352]
["bitfinex-derivatives","BTCF0:USTF0",1750668846508,1.28674111,101850.0,101840.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750668847003,1.28674111,101850.0,101840.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750668847203,1.28634111,101850.0,101840.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750668847404,1.28674111,101850.0,101840.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750668847704,0.55170111,101850.0,101840.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750668848205,1.28670111,101850.0,101840.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750668849102,1.28870111,101850.0,101840.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750668849300,1.28970111,101850.0,101840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750668849807,1.28970111,101850.0,101840.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1750668851295,0.55470111,101850.0,101840.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1750668851502,0.932556,101850.0,101840.0,0.6534332]
["bitfinex-derivatives","BTCF0:USTF0",1750668851698,0.73884,101850.0,101840.0,0.87041831]
["bitfinex-derivatives","BTCF0:USTF0",1750668851903,0.9355539,101850.0,101840.0,0.94895536]
["bitfinex-derivatives","BTCF0:USTF0",1750668852107,0.9351539,101850.0,101840.0,0.73197025]
["bitfinex-derivatives","BTCF0:USTF0",1750668852413,0.9355539,101850.0,101840.0,0.73197025]
["bitfinex-derivatives","BTCF0:USTF0",1750668853010,0.9355539,101850.0,101840.0,0.37117025]
["bitfinex-derivatives","BTCF0:USTF0",1750668853210,0.9355539,101850.0,101840.0,1.09277025]
["bitfinex-derivatives","BTCF0:USTF0",1750668854712,1.15253901,101850.0,101840.0,1.09277025]
["bitfinex-derivatives","BTCF0:USTF0",1750668857719,0.9355539,101850.0,101840.0,1.09277025]
["bitfinex-derivatives","BTCF0:USTF0",1750668858217,0.9355539,101850.0,101840.0,1.09678877]
["bitfinex-derivatives","BTCF0:USTF0",1750668859214,1.15253901,101850.0,101840.0,1.09678877]
["bitfinex-derivatives","BTCF0:USTF0",1750668860007,0.9354339,101850.0,101840.0,1.31377388]
["bitfinex-derivatives","BTCF0:USTF0",1750668860210,0.9350339,101850.0,101840.0,1.31377388]
["bitfinex-derivatives","BTCF0:USTF0",1750668860413,0.9354339,101850.0,101840.0,1.31377388]
["bitfinex-derivatives","BTCF0:USTF0",1750668860717,0.3407139,101850.0,101840.0,1.31377388]
["bitfinex-derivatives","BTCF0:USTF0",1750668860912,0.9354339,101850.0,101840.0,1.09678877]
["bitfinex-derivatives","BTCF0:USTF0",1750668861216,0.9354339,101850.0,101840.0,1.60905536]
["bitfinex-derivatives","BTCF0:USTF0",1750668861217,0.3407139,101850.0,101840.0,1.60905536]
["bitfinex-derivatives","BTCF0:USTF0",1750668861411,0.9343939,101850.0,101840.0,1.60905536]
["bitfinex-derivatives","BTCF0:USTF0",1750668861710,0.9343939,101850.0,101840.0,1.61105536]
["bitfinex-derivatives","BTCF0:USTF0",1750668861913,0.9313939,101850.0,101840.0,1.61305536]
["bitfinex-derivatives","BTCF0:USTF0",1750668862209,0.9313939,101850.0,101840.0,1.61505536]
["bitfinex-derivatives","BTCF0:USTF0",1750668863004,0.3367139,101850.0,101840.0,1.61105536]
["bitfinex-derivatives","BTCF0:USTF0",1750668863206,0.9312739,101850.0,101840.0,1.61505536]
["bitfinex-derivatives","BTCF0:USTF0",1750668863407,0.3367139,101850.0,101840.0,1.53651831]
["bitfinex-derivatives","BTCF0:USTF0",1750668863613,0.9312739,101850.0,101840.0,1.53651831]
["bitfinex-derivatives","BTCF0:USTF0",1750668864409,0.9312739,101850.0,101840.0,1.53451831]
["bitfinex-derivatives","BTCF0:USTF0",1750668864609,0.9312739,101850.0,101840.0,1.53851831]
["bitfinex-derivatives","BTCF0:USTF0",1750668865110,0.9312739,101850.0,101840.0,1.53451831]
["bitfinex-derivatives","BTCF0:USTF0",1750668865308,0.9312739,101850.0,101840.0,1.63457856]
["bitfinex-derivatives","BTCF0:USTF0",1750668865915,0.9312739,101850.0,101840.0,1.63657856]
["bitfinex-derivatives","BTCF0:USTF0",1750668866216,0.9312739,101850.0,101840.0,1.63457856]
["bitfinex-derivatives","BTCF0:USTF0",1750668866417,0.9312739,101850.0,101840.0,1.63257856]
["bitfinex-derivatives","BTCF0:USTF0",1750668866714,0.9312739,101850.0,101840.0,1.53451831]
["bitfinex-derivatives","BTCF0:USTF0",1750668866914,0.9312739,101850.0,101840.0,1.53651831]
["bitfinex-derivatives","BTCF0:USTF0",1750668867714,0.9312739,101850.0,101840.0,1.53451831]
["bitfinex-derivatives","BTCF0:USTF0",1750668867917,0.9312739,101850.0,101840.0,1.53851831]
["bitfinex-derivatives","BTCF0:USTF0",1750668868220,0.9312739,101850.0,101840.0,1.3215332]
["bitfinex-derivatives","BTCF0:USTF0",1750668868516,0.9312739,101850.0,101840.0,1.3155332]
["bitfinex-derivatives","BTCF0:USTF0",1750668868719,1.14825901,101850.0,101840.0,1.3175332]
["bitfinex-derivatives","BTCF0:USTF0",1750668869112,1.14825901,101850.0,101840.0,1.3155332]
["bitfinex-derivatives","BTCF0:USTF0",1750668869417,1.14825901,101850.0,101840.0,1.3195332]
["bitfinex-derivatives","BTCF0:USTF0",1750668869718,1.14825901,101850.0,101840.0,1.3175332]
["bitfinex-derivatives","BTCF0:USTF0",1750668869921,1.14825901,101850.0,101840.0,1.3195332]
["bitfinex-derivatives","BTCF0:USTF0",1750668871219,1.14825901,101850.0,101840.0,1.3175332]
["bitfinex-derivatives","BTCF0:USTF0",1750668871520,1.14825901,101850.0,101840.0,1.3215332]
["bitfinex-derivatives","BTCF0:USTF0",1750668871821,1.14825901,101850.0,101840.0,1.41959345]
["bitfinex-derivatives","BTCF0:USTF0",1750668872308,1.14797901,101850.0,101840.0,1.41959345]
["bitfinex-derivatives","BTCF0:USTF0",1750668872515,0.9309939,101850.0,101840.0,1.41959345]
["bitfinex-derivatives","BTCF0:USTF0",1750668878319,1.14790273,101850.0,101840.0,1.63650228]
["bitfinex-derivatives","BTCF0:USTF0",1750668879922,0.55362273,101850.0,101840.0,1.63650228]
["bitfinex-derivatives","BTCF0:USTF0",1750668880230,1.14774273,101850.0,101840.0,1.85341111]
["bitfinex-derivatives","BTCF0:USTF0",1750668880422,0.55362273,101850.0,101840.0,1.63650228]
["bitfinex-derivatives","BTCF0:USTF0",1750668880624,0.14,101850.0,101840.0,1.85341111]
["bitfinex-derivatives","BTCF0:USTF0",1750668880820,0.14,101850.0,101840.0,1.75535086]
["bitfinex-derivatives","BTCF0:USTF0",1750668881021,0.1404,101850.0,101840.0,1.75535086]
["bitfinex-derivatives","BTCF0:USTF0",1750668881221,0.14,101850.0,101840.0,1.75035086]
["bitfinex-derivatives","BTCF0:USTF0",1750668881426,0.1404,101850.0,101840.0,1.89063521]
["bitfinex-derivatives","BTCF0:USTF0",1750668881726,0.1404,101850.0,101840.0,1.89465373]
["bitfinex-derivatives","BTCF0:USTF0",1750668881922,0.1404,101850.0,101840.0,1.75736938]
["bitfinex-derivatives","BTCF0:USTF0",1750668882123,0.1404,101850.0,101840.0,1.85545266]
["bitfinex-derivatives","BTCF0:USTF0",1750668882325,0.1404,101850.0,101840.0,1.63848689]
["bitfinex-derivatives","BTCF0:USTF0",1750668882824,0.1404,101850.0,101840.0,1.63446837]
["bitfinex-derivatives","BTCF0:USTF0",1750668886029,0.1404,101850.0,101840.0,1.77374837]
["bitfinex-derivatives","BTCF0:USTF0",1750668887231,0.14,101850.0,101840.0,1.77374837]
["bitfinex-derivatives","BTCF0:USTF0",1750668887632,0.1404,101850.0,101840.0,1.93674837]
["bitfinex-derivatives","BTCF0:USTF0",1750668887930,0.04620001,101850.0,101840.0,2.60399478]
["bitfinex-derivatives","BTCF0:USTF0",1750668888126,0.04620001,101850.0,101840.0,2.24786289]
["bitfinex-derivatives","BTCF0:USTF0",1750668888329,0.04620001,101850.0,101840.0,2.98122289]
["bitfinex-derivatives","BTCF0:USTF0",1750668888728,0.04580001,101850.0,101840.0,2.97720437]
["bitfinex-derivatives","BTCF0:USTF0",1750668888930,0.04620001,101850.0,101840.0,2.97720437]
["bitfinex-derivatives","BTCF0:USTF0",1750668891228,0.04620001,101850.0,101840.0,2.72720437]
["bitfinex-derivatives","BTCF0:USTF0",1750668892135,0.04620001,101850.0,101840.0,1.79746837]
["bitfinex-derivatives","BTCF0:USTF0",1750668892334,0.04620001,101850.0,101840.0,2.43250509]
["bitfinex-derivatives","BTCF0:USTF0",1750668892535,0.04620001,101850.0,101840.0,2.53045622]
["bitfinex-derivatives","BTCF0:USTF0",1750668892725,0.04620001,101850.0,101840.0,2.23115622]
["bitfinex-derivatives","BTCF0:USTF0",1750668892930,0.04620001,101850.0,101840.0,2.13320509]
["bitfinex-derivatives","BTCF0:USTF0",1750668893233,0.04620001,101850.0,101840.0,2.23115136]
["bitfinex-derivatives","BTCF0:USTF0",1750668894634,0.04620001,101850.0,101840.0,1.33503136]
["bitfinex-derivatives","BTCF0:USTF0",1750668894834,0.24251111,101850.0,101840.0,2.06807136]
["bitfinex-derivatives","BTCF0:USTF0",1750668895039,0.24251111,101850.0,101840.0,2.06803136]
["bitfinex-derivatives","BTCF0:USTF0",1750668895732,0.04620001,101850.0,101840.0,1.33503136]
["bitfinex-derivatives","BTCF0:USTF0",1750668895933,0.24251101,101850.0,101840.0,2.06803136]
["bitfinex-derivatives","BTCF0:USTF0",1750668896933,0.24251101,101850.0,101840.0,2.06503136]
["bitfinex-derivatives","BTCF0:USTF0",1750668897128,0.24251101,101850.0,101840.0,2.06803136]
["bitfinex-derivatives","BTCF0:USTF0",1750668898040,0.04620001,101850.0,101840.0,3.56803136]
["bitfinex-derivatives","BTCF0:USTF0",1750668898338,0.24251111,101850.0,101840.0,3.56803136]
["bitfinex-derivatives","BTCF0:USTF0",1750668899040,0.24251111,101850.0,101840.0,3.56799136]
["bitfinex-derivatives","BTCF0:USTF0",1750668899241,0.24251111,101850.0,101840.0,2.83503136]
["bitfinex-derivatives","BTCF0:USTF0",1750668899440,0.24251111,101850.0,101840.0,3.56799136]
["bitfinex-derivatives","BTCF0:USTF0",1750668902745,0.24251111,101850.0,101840.0,3.47004509]
["bitfinex-derivatives","BTCF0:USTF0",1750668903142,0.24251111,101850.0,101840.0,2.5202332]
["bitfinex-derivatives","BTCF0:USTF0",1750668903342,0.43889111,101850.0,101840.0,3.43684509]
["bitfinex-derivatives","BTCF0:USTF0",1750668903543,0.53569111,101850.0,101840.0,3.53482847]
["bitfinex-derivatives","BTCF0:USTF0",1750668904644,0.53569111,101850.0,101840.0,3.43684509]
["bitfinex-derivatives","BTCF0:USTF0",1750668905042,0.53569111,101850.0,101840.0,3.5348394]
["bitfinex-derivatives","BTCF0:USTF0",1750668905244,0.53569111,101850.0,101840.0,2.70388509]
["bitfinex-derivatives","BTCF0:USTF0",1750668905442,0.53569111,101850.0,101840.0,3.29760509]
["bitfinex-derivatives","BTCF0:USTF0",1750668905844,0.53569111,101850.0,101840.0,3.0807532]
["bitfinex-derivatives","BTCF0:USTF0",1750668906046,0.53569111,101850.0,101840.0,3.30162361]
["bitfinex-derivatives","BTCF0:USTF0",1750668906249,0.50489111,101850.0,101840.0,3.39964228]
["bitfinex-derivatives","BTCF0:USTF0",1750668906449,0.50489111,101850.0,101840.0,3.43014228]
["bitfinex-derivatives","BTCF0:USTF0",1750668906842,0.50489111,101850.0,101840.0,3.33212361]
["bitfinex-derivatives","BTCF0:USTF0",1750668907050,0.50489111,101850.0,101840.0,3.32810509]
["bitfinex-derivatives","BTCF0:USTF0",1750668907246,0.24258001,101850.0,101840.0,3.32810509]
["bitfinex-derivatives","BTCF0:USTF0",1750668907441,0.04620001,101850.0,101840.0,3.32810509]
["bitfinex-derivatives","BTCF0:USTF0",1750668907649,0.04580001,101850.0,101840.0,3.74133298]
["bitfinex-derivatives","BTCF0:USTF0",1750668907850,0.04580001,101850.0,101840.0,3.83936428]
["bitfinex-derivatives","BTCF0:USTF0",1750668908147,0.04580001,101850.0,101840.0,3.8433828]
["bitfinex-derivatives","BTCF0:USTF0",1750668908549,0.04620001,101850.0,101840.0,3.52849961]
["bitfinex-derivatives","BTCF0:USTF0",1750668908852,0.04620001,101850.0,101840.0,3.8453515]
["bitfinex-derivatives","BTCF0:USTF0",1750668909043,0.04580001,101850.0,101840.0,4.24382427]
["bitfinex-derivatives","BTCF0:USTF0",1750668909243,0.00338973,101850.0,101840.0,4.34382427]
["bitfinex-derivatives","BTCF0:USTF0",1750668909443,0.33320973,101870.0,101860.0,0.1962906]
["bitfinex-derivatives","BTCF0:USTF0",1750668909639,0.31638,101870.0,101860.0,1.1508926]
["bitfinex-derivatives","BTCF0:USTF0",1750668909943,0.4300368,101880.0,101870.0,0.1962714]
["bitfinex-derivatives","BTCF0:USTF0",1750668910139,0.55965473,101880.0,101870.0,0.65511444]
["bitfinex-derivatives","BTCF0:USTF0",1750668910344,0.51058833,101880.0,101870.0,0.65511444]
["bitfinex-derivatives","BTCF0:USTF0",1750668910645,0.51058833,101880.0,101870.0,0.90446633]
["bitfinex-derivatives","BTCF0:USTF0",1750668910843,0.51058833,101880.0,101870.0,0.93616633]
["bitfinex-derivatives","BTCF0:USTF0",1750668911650,0.51058833,101880.0,101870.0,1.02591163]
["bitfinex-derivatives","BTCF0:USTF0",1750668912550,0.51058833,101880.0,101870.0,1.02691163]
["bitfinex-derivatives","BTCF0:USTF0",1750668913153,0.51058833,101880.0,101870.0,0.92886859]
["bitfinex-derivatives","BTCF0:USTF0",1750668917556,0.51058833,101880.0,101870.0,0.7120167]
["bitfinex-derivatives","BTCF0:USTF0",1750668920062,0.72744022,101880.0,101870.0,0.7120167]
["bitfinex-derivatives","BTCF0:USTF0",1750668923166,0.72844022,101880.0,101870.0,0.7120167]
["bitfinex-derivatives","BTCF0:USTF0",1750668923663,0.72744022,101880.0,101870.0,0.7120167]
["bitfinex-derivatives","BTCF0:USTF0",1750668923862,0.72844022,101880.0,101870.0,0.7110167]
["bitfinex-derivatives","BTCF0:USTF0",1750668924069,0.72844022,101880.0,101870.0,0.7120167]
["bitfinex-derivatives","BTCF0:USTF0",1750668926170,0.51158833,101880.0,101870.0,0.7120167]
["bitfinex-derivatives","BTCF0:USTF0",1750668926764,0.47838833,101880.0,101870.0,0.7120167]
["bitfinex-derivatives","BTCF0:USTF0",1750668927172,0.47838833,101880.0,101870.0,0.7428167]
["bitfinex-derivatives","BTCF0:USTF0",1750668927669,0.69524022,101880.0,101870.0,0.7428167]
["bitfinex-derivatives","BTCF0:USTF0",1750668930274,0.47838833,101880.0,101870.0,0.7428167]
["bitfinex-derivatives","BTCF0:USTF0",1750668930574,0.44718833,101880.0,101870.0,0.7428167]
["bitfinex-derivatives","BTCF0:USTF0",1750668930775,0.41668833,101880.0,101870.0,0.95966859]
["bitfinex-derivatives","BTCF0:USTF0",1750668931176,0.41668833,101880.0,101870.0,0.7428167]
["bitfinex-derivatives","BTCF0:USTF0",1750668931375,0.41668833,101880.0,101870.0,0.95966859]
["bitfinex-derivatives","BTCF0:USTF0",1750668931576,0.41668833,101880.0,101870.0,0.96368711]
["bitfinex-derivatives","BTCF0:USTF0",1750668931776,1.01072833,101880.0,101870.0,0.96368711]
["bitfinex-derivatives","BTCF0:USTF0",1750668932076,1.01112833,101880.0,101870.0,0.96368711]
["bitfinex-derivatives","BTCF0:USTF0",1750668934472,0.36802193,101880.0,101870.0,0.96361076]
["bitfinex-derivatives","BTCF0:USTF0",1750668934670,0.96238193,101880.0,101870.0,0.96261076]
["bitfinex-derivatives","BTCF0:USTF0",1750668934873,0.96238193,101880.0,101870.0,0.96561076]
["bitfinex-derivatives","BTCF0:USTF0",1750668935875,1.17915747,101880.0,101870.0,0.96561076]
["bitfinex-derivatives","BTCF0:USTF0",1750668936070,0.96238193,101880.0,101870.0,0.96561076]
["bitfinex-derivatives","BTCF0:USTF0",1750668936378,0.96138193,101880.0,101870.0,0.96659595]
["bitfinex-derivatives","BTCF0:USTF0",1750668936577,0.96138193,101880.0,101870.0,0.96359595]
["bitfinex-derivatives","BTCF0:USTF0",1750668936777,0.96138193,101880.0,101870.0,0.96659595]
["bitfinex-derivatives","BTCF0:USTF0",1750668936970,0.96138193,101880.0,101870.0,0.96559595]
["bitfinex-derivatives","BTCF0:USTF0",1750668937167,0.96138193,101880.0,101870.0,0.96659595]
["bitfinex-derivatives","BTCF0:USTF0",1750668937476,0.96138193,101880.0,101870.0,1.06463899]
["bitfinex-derivatives","BTCF0:USTF0",1750668939079,0.96138193,101880.0,101870.0,0.96659595]
["bitfinex-derivatives","BTCF0:USTF0",1750668939481,0.96138193,101880.0,101870.0,1.06463899]
["bitfinex-derivatives","BTCF0:USTF0",1750668941680,0.96138193,101880.0,101870.0,0.96659595]
["bitfinex-derivatives","BTCF0:USTF0",1750668947790,0.96138193,101880.0,101870.0,0.74983522]
["bitfinex-derivatives","BTCF0:USTF0",1750668948089,0.96138193,101880.0,101870.0,0.96659595]
["bitfinex-derivatives","BTCF0:USTF0",1750668951290,0.1304,101880.0,101870.0,0.96659595]
["bitfinex-derivatives","BTCF0:USTF0",1750668951488,0.1304,101880.0,101870.0,1.06463899]
["bitfinex-derivatives","BTCF0:USTF0",1750668951691,0.13,101880.0,101870.0,0.96659595]
["bitfinex-derivatives","BTCF0:USTF0",1750668951896,0.1304,101880.0,101870.0,0.96659595]
["bitfinex-derivatives","BTCF0:USTF0",1750668952191,0.1304,101880.0,101870.0,1.70011595]
["bitfinex-derivatives","BTCF0:USTF0",1750668952386,0.1304,101880.0,101870.0,1.79818554]
["bitfinex-derivatives","BTCF0:USTF0",1750668952588,0.1304,101880.0,101870.0,1.80318554]
["bitfinex-derivatives","BTCF0:USTF0",1750668953091,0.1304,101880.0,101870.0,1.70511595]
["bitfinex-derivatives","BTCF0:USTF0",1750668953291,0.1304,101880.0,101870.0,1.70311595]
["bitfinex-derivatives","BTCF0:USTF0",1750668953485,0.1304,101880.0,101870.0,1.8011692]
["bitfinex-derivatives","BTCF0:USTF0",1750668954088,0.3266507,101880.0,101870.0,1.8011692]
["bitfinex-derivatives","BTCF0:USTF0",1750668954489,0.3266507,101880.0,101870.0,1.70311595]
["bitfinex-derivatives","BTCF0:USTF0",1750668954791,0.1304,101880.0,101870.0,1.70311595]
["bitfinex-derivatives","BTCF0:USTF0",1750668954989,0.1304,101880.0,101870.0,1.80115722]
["bitfinex-derivatives","BTCF0:USTF0",1750668955793,0.1304,101880.0,101870.0,2.10045722]
["bitfinex-derivatives","BTCF0:USTF0",1750668956393,0.1304,101880.0,101870.0,2.31713861]
["bitfinex-derivatives","BTCF0:USTF0",1750668957492,0.3266506,101880.0,101870.0,2.31713861]
["bitfinex-derivatives","BTCF0:USTF0",1750668958890,0.3266506,101880.0,101870.0,1.95633861]
["bitfinex-derivatives","BTCF0:USTF0",1750668959195,0.3266506,101880.0,101870.0,2.67392009]
["bitfinex-derivatives","BTCF0:USTF0",1750668959996,0.3266506,101880.0,101870.0,2.67793861]
["bitfinex-derivatives","BTCF0:USTF0",1750668960597,0.3266506,101880.0,101870.0,2.46121755]
["bitfinex-derivatives","BTCF0:USTF0",1750668960994,0.3266506,101880.0,101870.0,2.45719903]
["bitfinex-derivatives","BTCF0:USTF0",1750668961999,0.3266506,101880.0,101870.0,2.46121755]
["bitfinex-derivatives","BTCF0:USTF0",1750668962999,0.3266506,101880.0,101870.0,2.45719903]
["bitfinex-derivatives","BTCF0:USTF0",1750668965595,0.3266506,101880.0,101870.0,2.67392009]
["bitfinex-derivatives","BTCF0:USTF0",1750668965789,0.3266506,101880.0,101870.0,4.17392009]
["bitfinex-derivatives","BTCF0:USTF0",1750668966195,0.3266506,101880.0,101870.0,4.17793861]
["bitfinex-derivatives","BTCF0:USTF0",1750668966605,0.1304,101880.0,101870.0,4.17793861]
["bitfinex-derivatives","BTCF0:USTF0",1750668967499,0.1304,101880.0,101870.0,4.34289734]
["bitfinex-derivatives","BTCF0:USTF0",1750668967798,0.13,101880.0,101870.0,4.38015879]
["bitfinex-derivatives","BTCF0:USTF0",1750668967999,0.1304,101880.0,101870.0,4.38015879]
["bitfinex-derivatives","BTCF0:USTF0",1750668968203,0.9643171,101900.0,101890.0,0.1962322]
["bitfinex-derivatives","BTCF0:USTF0",1750668968399,0.5106771,101900.0,101890.0,1.44988554]
["bitfinex-derivatives","BTCF0:USTF0",1750668968600,0.4164771,101900.0,101890.0,1.48228554]
["bitfinex-derivatives","BTCF0:USTF0",1750668968802,0.4967325,101900.0,101890.0,1.48228554]
["bitfinex-derivatives","BTCF0:USTF0",1750668969004,0.5457902,101900.0,101890.0,1.48228554]
["bitfinex-derivatives","BTCF0:USTF0",1750668969604,0.5457902,101900.0,101890.0,1.58027887]
["bitfinex-derivatives","BTCF0:USTF0",1750668969800,0.5457902,101900.0,101890.0,1.58127887]
["bitfinex-derivatives","BTCF0:USTF0",1750668970005,0.5457902,101900.0,101890.0,1.58427887]
["bitfinex-derivatives","BTCF0:USTF0",1750668971306,1.0903725,101900.0,101890.0,3.11647887]
["bitfinex-derivatives","BTCF0:USTF0",1750668971817,1.0903725,101900.0,101890.0,3.01848554]
["bitfinex-derivatives","BTCF0:USTF0",1750668972015,1.0903725,101900.0,101890.0,2.80181765]
["bitfinex-derivatives","BTCF0:USTF0",1750668972216,1.0903725,101900.0,101890.0,3.01848554]
["bitfinex-derivatives","BTCF0:USTF0",1750668973914,1.0903725,101900.0,101890.0,2.95388554]
["bitfinex-derivatives","BTCF0:USTF0",1750668975115,1.0903725,101900.0,101890.0,2.73721765]
["bitfinex-derivatives","BTCF0:USTF0",1750668975920,1.0913725,101900.0,101890.0,2.73621765]
["bitfinex-derivatives","BTCF0:USTF0",1750668976413,1.0913725,101900.0,101890.0,2.81460077]
["bitfinex-derivatives","BTCF0:USTF0",1750668976616,1.30804039,101900.0,101890.0,2.81460077]
["bitfinex-derivatives","BTCF0:USTF0",1750668976819,1.30804039,101900.0,101890.0,2.81160077]
["bitfinex-derivatives","BTCF0:USTF0",1750668977115,1.30804039,101900.0,101890.0,2.81460077]
["bitfinex-derivatives","BTCF0:USTF0",1750668977513,0.71440039,101900.0,101890.0,2.81460077]
["bitfinex-derivatives","BTCF0:USTF0",1750668977716,1.30864039,101900.0,101890.0,2.81460077]
["bitfinex-derivatives","BTCF0:USTF0",1750668978618,1.30864039,101900.0,101890.0,2.81160077]
["bitfinex-derivatives","BTCF0:USTF0",1750668978812,1.30864039,101900.0,101890.0,2.81460077]
["bitfinex-derivatives","BTCF0:USTF0",1750668979007,1.31064039,101900.0,101890.0,2.81460077]
["bitfinex-derivatives","BTCF0:USTF0",1750668979319,1.31064039,101900.0,101890.0,2.51530077]
["bitfinex-derivatives","BTCF0:USTF0",1750668979520,1.31064039,101900.0,101890.0,2.51330077]
["bitfinex-derivatives","BTCF0:USTF0",1750668980216,1.31064039,101900.0,101890.0,1.01330077]
["bitfinex-derivatives","BTCF0:USTF0",1750668980410,1.31064039,101900.0,101890.0,1.01731929]
["bitfinex-derivatives","BTCF0:USTF0",1750668981624,1.31052039,101900.0,101890.0,1.01731929]
["bitfinex-derivatives","BTCF0:USTF0",1750668981921,1.31052039,101900.0,101890.0,0.93893617]
["bitfinex-derivatives","BTCF0:USTF0",1750668989937,1.0938525,101900.0,101890.0,0.93893617]
["bitfinex-derivatives","BTCF0:USTF0",1750668990339,1.52729732,101900.0,101890.0,1.15565938]
["bitfinex-derivatives","BTCF0:USTF0",1750668992141,1.52729732,101900.0,101890.0,1.23411527]
["bitfinex-derivatives","BTCF0:USTF0",1750668992338,1.31057491,101900.0,101890.0,1.23411527]
["bitfinex-derivatives","BTCF0:USTF0",1750668993138,1.31057491,101900.0,101890.0,1.15565938]
["bitfinex-derivatives","BTCF0:USTF0",1750668995435,1.52729732,101900.0,101890.0,1.15565938]
["bitfinex-derivatives","BTCF0:USTF0",1750668996243,1.31057491,101900.0,101890.0,1.15565938]
["bitfinex-derivatives","BTCF0:USTF0",1750668997242,1.31057491,101900.0,101890.0,0.93893697]
["bitfinex-derivatives","BTCF0:USTF0",1750668997445,1.31057491,101900.0,101890.0,1.15565938]
["bitfinex-derivatives","BTCF0:USTF0",1750668998246,1.31057491,101900.0,101890.0,1.18785938]
["bitfinex-derivatives","BTCF0:USTF0",1750668998845,1.31057491,101900.0,101890.0,1.22035938]
["bitfinex-derivatives","BTCF0:USTF0",1750669000648,1.31057491,101900.0,101890.0,1.21634086]
["bitfinex-derivatives","BTCF0:USTF0",1750669001645,1.31057491,101900.0,101890.0,1.22035938]
["bitfinex-derivatives","BTCF0:USTF0",1750669002144,1.0938525,101900.0,101890.0,1.31835271]
["bitfinex-derivatives","BTCF0:USTF0",1750669002344,1.31057491,101900.0,101890.0,1.31835271]
["bitfinex-derivatives","BTCF0:USTF0",1750669002543,1.27937491,101900.0,101890.0,1.31835271]
["bitfinex-derivatives","BTCF0:USTF0",1750669003249,1.24797491,101900.0,101890.0,1.35045271]
["bitfinex-derivatives","BTCF0:USTF0",1750669003949,1.21667491,101900.0,101890.0,1.35045271]
["bitfinex-derivatives","BTCF0:USTF0",1750669006651,1.21667491,101900.0,101890.0,0.98965271]
["bitfinex-derivatives","BTCF0:USTF0",1750669009762,1.21667491,101900.0,101890.0,0.89165938]
["bitfinex-derivatives","BTCF0:USTF0",1750669010755,0.9999525,101900.0,101890.0,0.89165938]
["bitfinex-derivatives","BTCF0:USTF0",1750669010958,1.21667491,101900.0,101890.0,0.89165938]
["bitfinex-derivatives","BTCF0:USTF0",1750669014671,0.62255491,101900.0,101890.0,0.89165938]
["bitfinex-derivatives","BTCF0:USTF0",1750669014962,0.4058325,101900.0,101890.0,1.19095938]
["bitfinex-derivatives","BTCF0:USTF0",1750669015168,0.9496148,101900.0,101890.0,1.19095938]
["bitfinex-derivatives","BTCF0:USTF0",1750669015469,0.9500148,101900.0,101890.0,1.19095938]
["bitfinex-derivatives","BTCF0:USTF0",1750669020473,0.3073194,101900.0,101890.0,1.19095938]
["bitfinex-derivatives","BTCF0:USTF0",1750669020674,0.9009594,101900.0,101890.0,1.19095938]
["bitfinex-derivatives","BTCF0:USTF0",1750669020875,0.3073194,101900.0,101890.0,1.28895271]
["bitfinex-derivatives","BTCF0:USTF0",1750669021078,0.9009594,101900.0,101890.0,1.28895271]
["bitfinex-derivatives","BTCF0:USTF0",1750669021573,0.9009594,101900.0,101890.0,1.0722303]
["bitfinex-derivatives","BTCF0:USTF0",1750669021762,0.9005594,101900.0,101890.0,1.28895271]
["bitfinex-derivatives","BTCF0:USTF0",1750669021966,0.9009594,101900.0,101890.0,1.28895271]
["bitfinex-derivatives","BTCF0:USTF0",1750669024772,0.9009594,101900.0,101890.0,1.29095271]
["bitfinex-derivatives","BTCF0:USTF0",1750669025269,0.9009594,101900.0,101890.0,1.19295938]
["bitfinex-derivatives","BTCF0:USTF0",1750669025669,0.8989594,101900.0,101890.0,1.19295938]
["bitfinex-derivatives","BTCF0:USTF0",1750669026168,1.11568181,101900.0,101890.0,1.19295938]
["bitfinex-derivatives","BTCF0:USTF0",1750669026772,1.11568181,101900.0,101890.0,1.29095271]
["bitfinex-derivatives","BTCF0:USTF0",1750669027168,1.11568181,101900.0,101890.0,1.28693419]
["bitfinex-derivatives","BTCF0:USTF0",1750669027875,1.11568181,101900.0,101890.0,1.07021178]
["bitfinex-derivatives","BTCF0:USTF0",1750669028174,1.13346546,101900.0,101890.0,1.29095271]
["bitfinex-derivatives","BTCF0:USTF0",1750669028371,1.16446546,101900.0,101890.0,1.29095271]
["bitfinex-derivatives","BTCF0:USTF0",1750669028771,1.19746546,101900.0,101890.0,1.29095271]
["bitfinex-derivatives","BTCF0:USTF0",1750669029175,1.19746546,101900.0,101890.0,1.18894086]
["bitfinex-derivatives","BTCF0:USTF0",1750669030374,1.19746546,101900.0,101890.0,1.28693419]
["bitfinex-derivatives","BTCF0:USTF0",1750669031680,1.19746546,101900.0,101890.0,1.26739043]
["bitfinex-derivatives","BTCF0:USTF0",1750669034478,1.19746546,101900.0,101890.0,1.18894086]
["bitfinex-derivatives","BTCF0:USTF0",1750669037980,0.98074305,101900.0,101890.0,1.18894086]
["bitfinex-derivatives","BTCF0:USTF0",1750669038284,0.98074305,101900.0,101890.0,1.19295938]
["bitfinex-derivatives","BTCF0:USTF0",1750669038483,1.19746546,101900.0,101890.0,1.19295938]
["bitfinex-derivatives","BTCF0:USTF0",1750669038986,0.9629594,101900.0,101890.0,1.19295938]
["bitfinex-derivatives","BTCF0:USTF0",1750669039184,1.14668181,101900.0,101890.0,1.19295938]
["bitfinex-derivatives","BTCF0:USTF0",1750669039684,0.9299594,101900.0,101890.0,1.19295938]
["bitfinex-derivatives","BTCF0:USTF0",1750669039884,0.8989594,101900.0,101890.0,1.19295938]
["bitfinex-derivatives","BTCF0:USTF0",1750669040884,0.8989594,101900.0,101890.0,1.55375938]
["bitfinex-derivatives","BTCF0:USTF0",1750669041083,0.8989594,101900.0,101890.0,1.65175271]
["bitfinex-derivatives","BTCF0:USTF0",1750669042785,0.8989594,101900.0,101890.0,0.93015271]
["bitfinex-derivatives","BTCF0:USTF0",1750669042987,0.8989594,101900.0,101890.0,1.65175271]
["bitfinex-derivatives","BTCF0:USTF0",1750669044087,0.3053194,101900.0,101890.0,1.65175271]
["bitfinex-derivatives","BTCF0:USTF0",1750669044286,0.8992794,101900.0,101890.0,1.65175271]
["bitfinex-derivatives","BTCF0:USTF0",1750669045089,0.3053194,101900.0,101890.0,1.65175271]
["bitfinex-derivatives","BTCF0:USTF0",1750669045279,0.8991994,101900.0,101890.0,1.65175271]
["bitfinex-derivatives","BTCF0:USTF0",1750669046584,0.8991994,101900.0,101890.0,1.86847512]
["bitfinex-derivatives","BTCF0:USTF0",1750669046789,0.8987994,101900.0,101890.0,1.86847512]
["bitfinex-derivatives","BTCF0:USTF0",1750669047091,0.8991994,101900.0,101890.0,1.65175271]
["bitfinex-derivatives","BTCF0:USTF0",1750669047292,0.8991994,101900.0,101890.0,1.86847512]
["bitfinex-derivatives","BTCF0:USTF0",1750669047491,0.8991994,101900.0,101890.0,1.77048179]
["bitfinex-derivatives","BTCF0:USTF0",1750669047886,0.73528,101900.0,101890.0,1.77048179]
["bitfinex-derivatives","BTCF0:USTF0",1750669048088,0.1414,101900.0,101890.0,1.77048179]
["bitfinex-derivatives","BTCF0:USTF0",1750669048282,0.1414,101900.0,101890.0,1.86847512]
["bitfinex-derivatives","BTCF0:USTF0",1750669048485,0.1414,101900.0,101890.0,1.77048179]
["bitfinex-derivatives","BTCF0:USTF0",1750669048786,0.141,101900.0,101890.0,1.77048179]
["bitfinex-derivatives","BTCF0:USTF0",1750669048994,0.1414,101900.0,101890.0,1.90774324]
["bitfinex-derivatives","BTCF0:USTF0",1750669053191,0.1404,101900.0,101890.0,1.90974324]
["bitfinex-derivatives","BTCF0:USTF0",1750669053694,0.1404,101900.0,101890.0,1.91074324]
["bitfinex-derivatives","BTCF0:USTF0",1750669058296,0.1404,101900.0,101890.0,1.77348179]
["bitfinex-derivatives","BTCF0:USTF0",1750669058794,0.1404,101900.0,101890.0,1.05188179]
["bitfinex-derivatives","BTCF0:USTF0",1750669058997,0.1404,101900.0,101890.0,1.77348179]
["bitfinex-derivatives","BTCF0:USTF0",1750669059898,0.1404,101900.0,101890.0,1.91074324]
["bitfinex-derivatives","BTCF0:USTF0",1750669063702,0.3366276,101900.0,101890.0,1.91074324]
["bitfinex-derivatives","BTCF0:USTF0",1750669064100,0.1404,101900.0,101890.0,2.64622324]
["bitfinex-derivatives","BTCF0:USTF0",1750669064299,0.1404,101900.0,101890.0,2.74415688]
["bitfinex-derivatives","BTCF0:USTF0",1750669064703,0.1404,101900.0,101890.0,2.60689543]
["bitfinex-derivatives","BTCF0:USTF0",1750669065001,0.1404,101900.0,101890.0,1.87145543]
["bitfinex-derivatives","BTCF0:USTF0",1750669065202,0.1404,101900.0,101890.0,2.60689543]
["bitfinex-derivatives","BTCF0:USTF0",1750669065702,0.1404,101900.0,101890.0,1.88529543]
["bitfinex-derivatives","BTCF0:USTF0",1750669065904,0.1404,101900.0,101890.0,2.60689543]
["bitfinex-derivatives","BTCF0:USTF0",1750669074409,0.1404,101900.0,101890.0,2.50892179]
["bitfinex-derivatives","BTCF0:USTF0",1750669074809,0.1404,101900.0,101890.0,1.78732179]
["bitfinex-derivatives","BTCF0:USTF0",1750669075012,0.1404,101900.0,101890.0,2.50892179]
["bitfinex-derivatives","BTCF0:USTF0",1750669077013,0.1404,101900.0,101890.0,2.64618324]
["bitfinex-derivatives","BTCF0:USTF0",1750669080713,0.1404,101900.0,101890.0,3.25729929]
["bitfinex-derivatives","BTCF0:USTF0",1750669080912,0.2308,101920.0,101910.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1750669081118,0.02003586,101920.0,101910.0,2.49982883]
["bitfinex-derivatives","BTCF0:USTF0",1750669081312,0.02003586,101920.0,101910.0,2.49822442]
["bitfinex-derivatives","BTCF0:USTF0",1750669081313,0.02,101920.0,101910.0,2.49822442]
["bitfinex-derivatives","BTCF0:USTF0",1750669081520,0.0204,101920.0,101910.0,2.49822442]
["bitfinex-derivatives","BTCF0:USTF0",1750669082120,0.02,101920.0,101910.0,2.59623259]
["bitfinex-derivatives","BTCF0:USTF0",1750669082320,0.0204,101920.0,101910.0,2.59723259]
["bitfinex-derivatives","BTCF0:USTF0",1750669082614,0.0234,101920.0,101910.0,1.86247259]
["bitfinex-derivatives","BTCF0:USTF0",1750669082820,0.2195891,101920.0,101910.0,2.34827018]
["bitfinex-derivatives","BTCF0:USTF0",1750669083023,0.49871151,101920.0,101910.0,1.69169018]
["bitfinex-derivatives","BTCF0:USTF0",1750669083320,0.52881151,101920.0,101910.0,1.69169018]
["bitfinex-derivatives","BTCF0:USTF0",1750669083620,0.52881151,101920.0,101910.0,1.55125018]
["bitfinex-derivatives","BTCF0:USTF0",1750669084331,0.3120891,101920.0,101910.0,1.55125018]
["bitfinex-derivatives","BTCF0:USTF0",1750669084623,0.3120891,101920.0,101910.0,1.56084906]
["bitfinex-derivatives","BTCF0:USTF0",1750669085209,0.2920891,101920.0,101910.0,1.56084906]
["bitfinex-derivatives","BTCF0:USTF0",1750669092425,0.8862091,101920.0,101910.0,1.56084906]
["bitfinex-derivatives","BTCF0:USTF0",1750669094030,0.8862091,101920.0,101910.0,1.55784906]
["bitfinex-derivatives","BTCF0:USTF0",1750669094328,0.8862091,101920.0,101910.0,1.56084906]
["bitfinex-derivatives","BTCF0:USTF0",1750669094629,0.8862091,101920.0,101910.0,1.46284089]
["bitfinex-derivatives","BTCF0:USTF0",1750669096729,0.8862091,101920.0,101910.0,1.56084906]
["bitfinex-derivatives","BTCF0:USTF0",1750669098730,0.8862091,101920.0,101910.0,1.63920767]
["bitfinex-derivatives","BTCF0:USTF0",1750669098927,0.8862091,101920.0,101910.0,1.5411995]
["bitfinex-derivatives","BTCF0:USTF0",1750669099526,0.8862091,101920.0,101910.0,1.5726995]
["bitfinex-derivatives","BTCF0:USTF0",1750669100237,0.8862091,101920.0,101910.0,1.60701802]
["bitfinex-derivatives","BTCF0:USTF0",1750669101534,0.8541091,101920.0,101910.0,1.60701802]
["bitfinex-derivatives","BTCF0:USTF0",1750669105630,0.8541091,101920.0,101910.0,1.63771802]
["bitfinex-derivatives","BTCF0:USTF0",1750669106031,1.07083151,101920.0,101910.0,1.63771802]
["bitfinex-derivatives","BTCF0:USTF0",1750669107238,1.07083151,101920.0,101910.0,1.42099561]
["bitfinex-derivatives","BTCF0:USTF0",1750669107435,1.07083151,101920.0,101910.0,1.63771802]
["bitfinex-derivatives","BTCF0:USTF0",1750669108332,1.07083151,101920.0,101910.0,1.6336995]
["bitfinex-derivatives","BTCF0:USTF0",1750669108733,1.07083151,101920.0,101910.0,1.55534089]
["bitfinex-derivatives","BTCF0:USTF0",1750669108939,1.06983151,101920.0,101910.0,1.65334906]
["bitfinex-derivatives","BTCF0:USTF0",1750669109140,1.07283151,101920.0,101910.0,1.65334906]
["bitfinex-derivatives","BTCF0:USTF0",1750669109442,1.07283151,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669111045,1.07283151,101920.0,101910.0,1.65436758]
["bitfinex-derivatives","BTCF0:USTF0",1750669111245,1.07283151,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669111445,0.8561091,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669112142,0.8551091,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669112345,0.8551091,101920.0,101910.0,1.29456758]
["bitfinex-derivatives","BTCF0:USTF0",1750669112543,0.8248091,101920.0,101910.0,1.29456758]
["bitfinex-derivatives","BTCF0:USTF0",1750669113746,0.7927091,101920.0,101910.0,1.29456758]
["bitfinex-derivatives","BTCF0:USTF0",1750669122354,0.7917091,101920.0,101910.0,1.29456758]
["bitfinex-derivatives","BTCF0:USTF0",1750669122845,0.7917091,101920.0,101910.0,1.29656758]
["bitfinex-derivatives","BTCF0:USTF0",1750669126655,0.7917091,101920.0,101910.0,1.19855941]
["bitfinex-derivatives","BTCF0:USTF0",1750669137266,0.7907091,101920.0,101910.0,1.19655941]
["bitfinex-derivatives","BTCF0:USTF0",1750669137466,0.7937091,101920.0,101910.0,1.19655941]
["bitfinex-derivatives","BTCF0:USTF0",1750669139968,0.7937091,101920.0,101910.0,1.29456758]
["bitfinex-derivatives","BTCF0:USTF0",1750669140865,0.7937091,101920.0,101910.0,1.29054906]
["bitfinex-derivatives","BTCF0:USTF0",1750669141970,0.7937091,101920.0,101910.0,1.29456758]
["bitfinex-derivatives","BTCF0:USTF0",1750669144659,0.7937091,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669144870,0.7937091,101920.0,101910.0,1.65436758]
["bitfinex-derivatives","BTCF0:USTF0",1750669145064,0.7937091,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669145960,0.7917091,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669147169,1.00843151,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669147469,1.03863151,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669149474,1.03863151,101920.0,101910.0,1.44064517]
["bitfinex-derivatives","BTCF0:USTF0",1750669149671,1.03863151,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669150573,1.04063151,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669155272,0.44451151,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669155472,1.03807151,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669155979,0.8213491,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669156172,0.44451151,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669156372,1.03803151,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669156679,0.44451151,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669156979,1.03803151,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669157475,0.44451151,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669157780,1.03803151,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669157980,1.03803151,101920.0,101910.0,1.55935941]
["bitfinex-derivatives","BTCF0:USTF0",1750669158781,0.44451151,101920.0,101910.0,1.55935941]
["bitfinex-derivatives","BTCF0:USTF0",1750669158983,1.03803151,101920.0,101910.0,1.55935941]
["bitfinex-derivatives","BTCF0:USTF0",1750669159176,0.8213091,101920.0,101910.0,1.55935941]
["bitfinex-derivatives","BTCF0:USTF0",1750669159887,1.03803151,101920.0,101910.0,1.55935941]
["bitfinex-derivatives","BTCF0:USTF0",1750669161288,1.03803151,101920.0,101910.0,1.342637]
["bitfinex-derivatives","BTCF0:USTF0",1750669161584,1.03803151,101920.0,101910.0,1.55935941]
["bitfinex-derivatives","BTCF0:USTF0",1750669163189,1.03803151,101920.0,101910.0,0.83775941]
["bitfinex-derivatives","BTCF0:USTF0",1750669163388,1.03803151,101920.0,101910.0,1.55935941]
["bitfinex-derivatives","BTCF0:USTF0",1750669164188,1.00783151,101920.0,101910.0,1.55935941]
["bitfinex-derivatives","BTCF0:USTF0",1750669166190,1.00783151,101920.0,101910.0,1.55635941]
["bitfinex-derivatives","BTCF0:USTF0",1750669166390,0.7931091,101920.0,101910.0,1.55735941]
["bitfinex-derivatives","BTCF0:USTF0",1750669166585,1.00983151,101920.0,101910.0,1.55735941]
["bitfinex-derivatives","BTCF0:USTF0",1750669167692,0.7931091,101920.0,101910.0,1.55735941]
["bitfinex-derivatives","BTCF0:USTF0",1750669167989,0.7931091,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669169091,1.00983151,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669169591,1.00983151,101920.0,101910.0,0.93376758]
["bitfinex-derivatives","BTCF0:USTF0",1750669169791,1.00983151,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669170597,1.00983151,101920.0,101910.0,1.55735941]
["bitfinex-derivatives","BTCF0:USTF0",1750669174198,0.7931091,101920.0,101910.0,1.55735941]
["bitfinex-derivatives","BTCF0:USTF0",1750669174393,1.00983151,101920.0,101910.0,1.55735941]
["bitfinex-derivatives","BTCF0:USTF0",1750669174696,0.7931091,101920.0,101910.0,1.55735941]
["bitfinex-derivatives","BTCF0:USTF0",1750669174896,0.7931091,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669176198,1.00983151,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669178300,0.7931091,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669178494,1.00983151,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669178696,0.7931091,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669182202,0.793029,101920.0,101910.0,1.65536758]
["bitfinex-derivatives","BTCF0:USTF0",1750669182498,0.0034,101920.0,101910.0,1.87208999]
["bitfinex-derivatives","BTCF0:USTF0",1750669182804,0.59684,101920.0,101910.0,1.87208999]
["bitfinex-derivatives","BTCF0:USTF0",1750669183301,0.59644,101920.0,101910.0,1.77408182]
["bitfinex-derivatives","BTCF0:USTF0",1750669183497,0.59684,101920.0,101910.0,1.77408182]
["bitfinex-derivatives","BTCF0:USTF0",1750669183699,0.59684,101920.0,101910.0,1.87208999]
["bitfinex-derivatives","BTCF0:USTF0",1750669184201,0.59684,101920.0,101910.0,1.87108999]
["bitfinex-derivatives","BTCF0:USTF0",1750669184402,0.59484,101920.0,101910.0,1.87408999]
["bitfinex-derivatives","BTCF0:USTF0",1750669185407,0.7910288,101920.0,101910.0,1.87408999]
["bitfinex-derivatives","BTCF0:USTF0",1750669186212,0.7910288,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669187610,0.0014,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669187808,0.5948,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669188202,0.5948,101920.0,101910.0,1.87408999]
["bitfinex-derivatives","BTCF0:USTF0",1750669188508,0.5948,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669188898,0.7909889,101920.0,101910.0,1.65736758]
["bitfinex-derivatives","BTCF0:USTF0",1750669190408,0.7909889,101920.0,101910.0,1.64095638]
["bitfinex-derivatives","BTCF0:USTF0",1750669190908,0.7909889,101920.0,101910.0,1.54294821]
["bitfinex-derivatives","BTCF0:USTF0",1750669191608,0.7909889,101920.0,101910.0,1.3262258]
["bitfinex-derivatives","BTCF0:USTF0",1750669191802,0.7909889,101920.0,101910.0,1.54294821]
["bitfinex-derivatives","BTCF0:USTF0",1750669192510,0.7909889,101920.0,101910.0,0.82134821]
["bitfinex-derivatives","BTCF0:USTF0",1750669192809,0.7909889,101920.0,101910.0,1.54294821]
["bitfinex-derivatives","BTCF0:USTF0",1750669193008,0.7909889,101920.0,101910.0,1.64095638]
["bitfinex-derivatives","BTCF0:USTF0",1750669193206,0.63103372,101920.0,101910.0,1.13552557]
["bitfinex-derivatives","BTCF0:USTF0",1750669193509,1.31939372,101920.0,101910.0,0.30631852]
["bitfinex-derivatives","BTCF0:USTF0",1750669193710,1.31939372,101920.0,101910.0,0.50252662]
["bitfinex-derivatives","BTCF0:USTF0",1750669193912,1.31939372,101920.0,101910.0,0.4985081]
["bitfinex-derivatives","BTCF0:USTF0",1750669194307,1.31939372,101920.0,101910.0,0.4955081]
["bitfinex-derivatives","BTCF0:USTF0",1750669194509,1.32139372,101920.0,101910.0,0.4965081]
["bitfinex-derivatives","BTCF0:USTF0",1750669195112,1.32139372,101920.0,101910.0,0.4955081]
["bitfinex-derivatives","BTCF0:USTF0",1750669195308,1.32139372,101920.0,101910.0,0.57495353]
["bitfinex-derivatives","BTCF0:USTF0",1750669196311,1.32139372,101920.0,101910.0,0.4965081]
["bitfinex-derivatives","BTCF0:USTF0",1750669196911,1.31839372,101920.0,101910.0,0.57495353]
["bitfinex-derivatives","BTCF0:USTF0",1750669197211,1.32239372,101920.0,101910.0,0.4955081]
["bitfinex-derivatives","BTCF0:USTF0",1750669197413,0.72903372,101920.0,101910.0,0.4955081]
["bitfinex-derivatives","BTCF0:USTF0",1750669197612,1.46127372,101920.0,101910.0,0.57395353]
["bitfinex-derivatives","BTCF0:USTF0",1750669197813,1.46127372,101920.0,101910.0,0.37774543]
["bitfinex-derivatives","BTCF0:USTF0",1750669198212,1.47118208,101920.0,101910.0,0.07844543]
["bitfinex-derivatives","BTCF0:USTF0",1750669198512,0.1962082,101910.0,101900.0,0.78261903]
["bitfinex-derivatives","BTCF0:USTF0",1750669198713,0.51023061,101910.0,101900.0,0.78261903]
["bitfinex-derivatives","BTCF0:USTF0",1750669199412,0.51023061,101910.0,101900.0,0.99934144]
["bitfinex-derivatives","BTCF0:USTF0",1750669199813,0.51023061,101910.0,101900.0,0.92089601]
["bitfinex-derivatives","BTCF0:USTF0",1750669200014,0.51023061,101910.0,101900.0,0.99928789]
["bitfinex-derivatives","BTCF0:USTF0",1750669200208,0.51023061,101910.0,101900.0,0.92089601]
["bitfinex-derivatives","BTCF0:USTF0",1750669200409,0.51223061,101910.0,101900.0,0.92189601]
["bitfinex-derivatives","BTCF0:USTF0",1750669200714,0.51223061,101910.0,101900.0,1.01010905]
["bitfinex-derivatives","BTCF0:USTF0",1750669200914,0.51223061,101910.0,101900.0,1.04270905]
["bitfinex-derivatives","BTCF0:USTF0",1750669201110,0.51223061,101910.0,101900.0,0.82598664]
["bitfinex-derivatives","BTCF0:USTF0",1750669201316,0.51223061,101910.0,101900.0,1.04270905]
["bitfinex-derivatives","BTCF0:USTF0",1750669203218,0.51223061,101910.0,101900.0,1.07570905]
["bitfinex-derivatives","BTCF0:USTF0",1750669203413,0.51223061,101910.0,101900.0,0.99731902]
["bitfinex-derivatives","BTCF0:USTF0",1750669204816,0.51023061,101910.0,101900.0,0.99731902]
["bitfinex-derivatives","BTCF0:USTF0",1750669205018,0.51223061,101910.0,101900.0,1.00133754]
["bitfinex-derivatives","BTCF0:USTF0",1750669206016,0.51223061,101910.0,101900.0,0.78461513]
["bitfinex-derivatives","BTCF0:USTF0",1750669206219,0.51223061,101910.0,101900.0,1.00133754]
["bitfinex-derivatives","BTCF0:USTF0",1750669208118,0.51223061,101910.0,101900.0,0.78461513]
["bitfinex-derivatives","BTCF0:USTF0",1750669208319,0.51223061,101910.0,101900.0,0.72573602]
["bitfinex-derivatives","BTCF0:USTF0",1750669208320,0.44603061,101910.0,101900.0,0.72573602]
["bitfinex-derivatives","BTCF0:USTF0",1750669208519,0.44603061,101910.0,101900.0,0.94245843]
["bitfinex-derivatives","BTCF0:USTF0",1750669208520,0.51043061,101910.0,101900.0,0.94245843]
["bitfinex-derivatives","BTCF0:USTF0",1750669208720,0.51043061,101910.0,101900.0,0.95242992]
["bitfinex-derivatives","BTCF0:USTF0",1750669209119,0.51043061,101910.0,101900.0,0.9484114]
["bitfinex-derivatives","BTCF0:USTF0",1750669209823,0.51043061,101910.0,101900.0,0.93843991]
["bitfinex-derivatives","BTCF0:USTF0",1750669210218,0.51043061,101910.0,101900.0,1.0167896]
["bitfinex-derivatives","BTCF0:USTF0",1750669212025,0.51043061,101910.0,101900.0,0.80006719]
["bitfinex-derivatives","BTCF0:USTF0",1750669212224,0.51043061,101910.0,101900.0,1.0167896]
["bitfinex-derivatives","BTCF0:USTF0",1750669215227,0.51043061,101910.0,101900.0,0.9677361]
["bitfinex-derivatives","BTCF0:USTF0",1750669216225,0.47863061,101910.0,101900.0,0.9677361]
["bitfinex-derivatives","BTCF0:USTF0",1750669217620,0.47863061,101910.0,101900.0,0.75101369]
["bitfinex-derivatives","BTCF0:USTF0",1750669217827,0.47863061,101910.0,101900.0,0.9677361]
["bitfinex-derivatives","BTCF0:USTF0",1750669218226,0.47863061,101910.0,101900.0,0.6069361]
["bitfinex-derivatives","BTCF0:USTF0",1750669218526,0.47863061,101910.0,101900.0,0.9677361]
["bitfinex-derivatives","BTCF0:USTF0",1750669219124,0.44603061,101910.0,101900.0,1.0004361]
["bitfinex-derivatives","BTCF0:USTF0",1750669219525,0.41493061,101910.0,101900.0,1.0004361]
["bitfinex-derivatives","BTCF0:USTF0",1750669219726,0.41493061,101910.0,101900.0,0.78371369]
["bitfinex-derivatives","BTCF0:USTF0",1750669219925,0.41493061,101910.0,101900.0,1.0004361]
["bitfinex-derivatives","BTCF0:USTF0",1750669220928,1.00837061,101910.0,101900.0,1.21715851]
["bitfinex-derivatives","BTCF0:USTF0",1750669221126,1.00837061,101910.0,101900.0,1.0004361]
["bitfinex-derivatives","BTCF0:USTF0",1750669223226,1.00837061,101910.0,101900.0,0.78371369]
["bitfinex-derivatives","BTCF0:USTF0",1750669223418,1.00837061,101910.0,101900.0,1.00055225]
["bitfinex-derivatives","BTCF0:USTF0",1750669224423,1.00837061,101910.0,101900.0,1.00457077]
["bitfinex-derivatives","BTCF0:USTF0",1750669228428,1.00837061,101910.0,101900.0,1.00055225]
["bitfinex-derivatives","BTCF0:USTF0",1750669228633,0.7916482,101910.0,101900.0,1.00055225]
["bitfinex-derivatives","BTCF0:USTF0",1750669228931,1.00837061,101910.0,101900.0,1.00055225]
["bitfinex-derivatives","BTCF0:USTF0",1750669229535,1.00837061,101910.0,101900.0,1.00457077]
["bitfinex-derivatives","BTCF0:USTF0",1750669231129,0.7916882,101910.0,101900.0,1.22129318]
["bitfinex-derivatives","BTCF0:USTF0",1750669231338,0.1982082,101910.0,101900.0,1.22129318]
["bitfinex-derivatives","BTCF0:USTF0",1750669231530,0.7917682,101910.0,101900.0,1.14282734]
["bitfinex-derivatives","BTCF0:USTF0",1750669232434,0.7921682,101910.0,101900.0,1.14282734]
["bitfinex-derivatives","BTCF0:USTF0",1750669232634,0.7921682,101910.0,101900.0,1.22129874]
["bitfinex-derivatives","BTCF0:USTF0",1750669233036,0.7901682,101910.0,101900.0,1.14282734]
["bitfinex-derivatives","BTCF0:USTF0",1750669233637,0.7901682,101910.0,101900.0,1.44212734]
["bitfinex-derivatives","BTCF0:USTF0",1750669233840,0.7901682,101910.0,101900.0,1.44412734]
["bitfinex-derivatives","BTCF0:USTF0",1750669234634,0.7901682,101910.0,101900.0,1.44112734]
["bitfinex-derivatives","BTCF0:USTF0",1750669234835,1.00689061,101910.0,101900.0,1.44412734]
["bitfinex-derivatives","BTCF0:USTF0",1750669235141,1.00689061,101910.0,101900.0,1.22740493]
["bitfinex-derivatives","BTCF0:USTF0",1750669235537,1.00689061,101910.0,101900.0,0.96162982]
["bitfinex-derivatives","BTCF0:USTF0",1750669235744,0.63005302,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750669235943,1.78791302,101910.0,101900.0,0.08148275]
["bitfinex-derivatives","BTCF0:USTF0",1750669236145,1.98417702,101910.0,101900.0,0.08148275]
["bitfinex-derivatives","BTCF0:USTF0",1750669236344,1.98417702,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750669237138,0.1932273,101900.0,101890.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1750669237338,0.72337212,101900.0,101890.0,0.65895379]
["bitfinex-derivatives","BTCF0:USTF0",1750669238440,0.50669849,101900.0,101890.0,0.85520039]
["bitfinex-derivatives","BTCF0:USTF0",1750669239641,0.50869849,101900.0,101890.0,0.5570466]
["bitfinex-derivatives","BTCF0:USTF0",1750669240340,0.50869849,101900.0,101890.0,0.70042332]
["bitfinex-derivatives","BTCF0:USTF0",1750669240637,0.44439849,101900.0,101890.0,0.70042332]
["bitfinex-derivatives","BTCF0:USTF0",1750669241039,0.44539849,101900.0,101890.0,0.70042332]
["bitfinex-derivatives","BTCF0:USTF0",1750669241634,0.44439849,101900.0,101890.0,0.70042332]
["bitfinex-derivatives","BTCF0:USTF0",1750669241836,0.44539849,101900.0,101890.0,0.70042332]
["bitfinex-derivatives","BTCF0:USTF0",1750669242242,0.2286273,101900.0,101890.0,0.70042332]
["bitfinex-derivatives","BTCF0:USTF0",1750669242442,0.44539849,101900.0,101890.0,0.70042332]
["bitfinex-derivatives","BTCF0:USTF0",1750669242751,0.41299849,101900.0,101890.0,0.70042332]
["bitfinex-derivatives","BTCF0:USTF0",1750669242945,1.00699849,101900.0,101890.0,0.70042332]
["bitfinex-derivatives","BTCF0:USTF0",1750669243334,0.41299849,101900.0,101890.0,0.70042332]
["bitfinex-derivatives","BTCF0:USTF0",1750669243544,1.00695849,101900.0,101890.0,0.70042332]
["bitfinex-derivatives","BTCF0:USTF0",1750669243745,1.00495849,101900.0,101890.0,0.70042332]
["bitfinex-derivatives","BTCF0:USTF0",1750669243946,1.00435849,101900.0,101890.0,0.70242332]
["bitfinex-derivatives","BTCF0:USTF0",1750669244446,1.00635849,101900.0,101890.0,0.70242332]
["bitfinex-derivatives","BTCF0:USTF0",1750669244743,1.36715849,101900.0,101890.0,0.1962466]
["bitfinex-derivatives","BTCF0:USTF0",1750669245045,1.43065849,101900.0,101890.0,0.1962466]
["bitfinex-derivatives","BTCF0:USTF0",1750669246947,1.42865849,101900.0,101890.0,0.27462332]
["bitfinex-derivatives","BTCF0:USTF0",1750669247147,1.43065849,101900.0,101890.0,0.27462332]
["bitfinex-derivatives","BTCF0:USTF0",1750669247445,1.43065849,101900.0,101890.0,0.1962466]
["bitfinex-derivatives","BTCF0:USTF0",1750669248444,0.1962465,101890.0,101880.0,1.18041822]
["bitfinex-derivatives","BTCF0:USTF0",1750669248650,0.43088861,101890.0,101880.0,1.18041822]
["bitfinex-derivatives","BTCF0:USTF0",1750669248844,0.43088861,101890.0,101880.0,1.1020415]
["bitfinex-derivatives","BTCF0:USTF0",1750669250048,0.43088861,101890.0,101880.0,1.18037024]
["bitfinex-derivatives","BTCF0:USTF0",1750669250249,0.43088861,101890.0,101880.0,1.1020415]
["bitfinex-derivatives","BTCF0:USTF0",1750669250749,0.46358861,101890.0,101880.0,1.1040415]
["bitfinex-derivatives","BTCF0:USTF0",1750669251251,0.46358861,101890.0,101880.0,1.18236634]
["bitfinex-derivatives","BTCF0:USTF0",1750669252061,0.46358861,101890.0,101880.0,0.63739074]
["bitfinex-derivatives","BTCF0:USTF0",1750669252254,0.52748861,101890.0,101880.0,0.63739074]
["bitfinex-derivatives","BTCF0:USTF0",1750669253149,0.52748861,101890.0,101880.0,0.69889074]
["bitfinex-derivatives","BTCF0:USTF0",1750669253350,0.52748861,101890.0,101880.0,0.70089074]
["bitfinex-derivatives","BTCF0:USTF0",1750669253552,0.52948861,101890.0,101880.0,0.70089074]
["bitfinex-derivatives","BTCF0:USTF0",1750669254160,0.52948861,101890.0,101880.0,0.69889074]
["bitfinex-derivatives","BTCF0:USTF0",1750669257853,0.52948861,101890.0,101880.0,0.50262484]
["bitfinex-derivatives","BTCF0:USTF0",1750669258057,0.196266,101880.0,101870.0,1.19448073]
["bitfinex-derivatives","BTCF0:USTF0",1750669258354,1.00671719,101880.0,101870.0,1.25938073]
["bitfinex-derivatives","BTCF0:USTF0",1750669259056,1.00871719,101880.0,101870.0,1.25938073]
["bitfinex-derivatives","BTCF0:USTF0",1750669261062,1.00671719,101880.0,101870.0,1.25938073]
["bitfinex-derivatives","BTCF0:USTF0",1750669261258,1.00871719,101880.0,101870.0,1.25938073]
["bitfinex-derivatives","BTCF0:USTF0",1750669263160,1.00871719,101880.0,101870.0,0.96008073]
["bitfinex-derivatives","BTCF0:USTF0",1750669265163,1.00871719,101880.0,101870.0,0.91101053]
["bitfinex-derivatives","BTCF0:USTF0",1750669265469,1.04191719,101880.0,101870.0,0.50114133]
["bitfinex-derivatives","BTCF0:USTF0",1750669266363,1.04191719,101880.0,101870.0,0.37211034]
["bitfinex-derivatives","BTCF0:USTF0",1750669266664,0.1962855,101870.0,101860.0,1.09188408]
["bitfinex-derivatives","BTCF0:USTF0",1750669266867,0.41305669,101870.0,101860.0,0.88658408]
["bitfinex-derivatives","BTCF0:USTF0",1750669267057,0.41305669,101870.0,101860.0,0.78843458]
["bitfinex-derivatives","BTCF0:USTF0",1750669267861,0.41305669,101870.0,101860.0,0.77848644]
["bitfinex-derivatives","BTCF0:USTF0",1750669268070,0.57012122,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669268365,0.1963048,101860.0,101850.0,1.09467398]
["bitfinex-derivatives","BTCF0:USTF0",1750669268564,1.00507599,101860.0,101850.0,1.02933504]
["bitfinex-derivatives","BTCF0:USTF0",1750669269671,0.7883048,101860.0,101850.0,1.02933504]
["bitfinex-derivatives","BTCF0:USTF0",1750669269869,1.00707599,101860.0,101850.0,1.02933504]
["bitfinex-derivatives","BTCF0:USTF0",1750669270168,1.00707599,101860.0,101850.0,0.5902102]
["bitfinex-derivatives","BTCF0:USTF0",1750669270870,0.7903048,101860.0,101850.0,0.5902102]
["bitfinex-derivatives","BTCF0:USTF0",1750669271063,1.00707599,101860.0,101850.0,0.9510102]
["bitfinex-derivatives","BTCF0:USTF0",1750669271262,0.7903048,101860.0,101850.0,0.9510102]
["bitfinex-derivatives","BTCF0:USTF0",1750669271971,0.7907448,101860.0,101850.0,1.16778139]
["bitfinex-derivatives","BTCF0:USTF0",1750669272173,0.7911448,101860.0,101850.0,1.16778139]
["bitfinex-derivatives","BTCF0:USTF0",1750669273171,0.7913448,101860.0,101850.0,1.16878139]
["bitfinex-derivatives","BTCF0:USTF0",1750669273365,0.0004,101860.0,101850.0,1.16878139]
["bitfinex-derivatives","BTCF0:USTF0",1750669273677,0.5948,101860.0,101850.0,1.16878139]
["bitfinex-derivatives","BTCF0:USTF0",1750669273967,0.0004,101860.0,101850.0,1.16878139]
["bitfinex-derivatives","BTCF0:USTF0",1750669274167,0.5952,101860.0,101850.0,1.24710623]
["bitfinex-derivatives","BTCF0:USTF0",1750669274370,0.7915049,101860.0,101850.0,1.24710623]
["bitfinex-derivatives","BTCF0:USTF0",1750669274869,0.5952,101860.0,101850.0,1.24710623]
["bitfinex-derivatives","BTCF0:USTF0",1750669275769,0.0004,101860.0,101850.0,1.24710623]
["bitfinex-derivatives","BTCF0:USTF0",1750669276078,0.0004,101860.0,101850.0,1.16878139]
["bitfinex-derivatives","BTCF0:USTF0",1750669276270,0.95618433,101870.0,101860.0,0.196305]
["bitfinex-derivatives","BTCF0:USTF0",1750669276569,0.95618433,101870.0,101860.0,0.91472896]
["bitfinex-derivatives","BTCF0:USTF0",1750669276963,0.95698433,101870.0,101860.0,0.91472896]
["bitfinex-derivatives","BTCF0:USTF0",1750669277157,0.95698433,101870.0,101860.0,0.69795777]
["bitfinex-derivatives","BTCF0:USTF0",1750669277664,0.90791063,101870.0,101860.0,0.91472896]
["bitfinex-derivatives","BTCF0:USTF0",1750669277863,0.31307063,101870.0,101860.0,0.91472896]
["bitfinex-derivatives","BTCF0:USTF0",1750669278066,0.90783063,101870.0,101860.0,1.21402896]
["bitfinex-derivatives","BTCF0:USTF0",1750669278265,0.90983063,101870.0,101860.0,1.21402896]
["bitfinex-derivatives","BTCF0:USTF0",1750669278964,0.26599703,101870.0,101860.0,1.21402896]
["bitfinex-derivatives","BTCF0:USTF0",1750669279266,0.86075703,101870.0,101860.0,1.21402896]
["bitfinex-derivatives","BTCF0:USTF0",1750669286074,1.00075703,101870.0,101860.0,0.99725777]
["bitfinex-derivatives","BTCF0:USTF0",1750669286276,1.21752822,101870.0,101860.0,0.99725777]
["bitfinex-derivatives","BTCF0:USTF0",1750669289872,1.21752822,101870.0,101860.0,0.919005]
["bitfinex-derivatives","BTCF0:USTF0",1750669292877,1.21752822,101870.0,101860.0,0.99740914]
["bitfinex-derivatives","BTCF0:USTF0",1750669293279,1.24942822,101870.0,101860.0,0.99740914]
["bitfinex-derivatives","BTCF0:USTF0",1750669293784,1.31022822,101870.0,101860.0,0.93479604]
["bitfinex-derivatives","BTCF0:USTF0",1750669294077,1.31022822,101870.0,101860.0,0.37770414]
["bitfinex-derivatives","BTCF0:USTF0",1750669294282,1.67102822,101870.0,101860.0,0.37770414]
["bitfinex-derivatives","BTCF0:USTF0",1750669294472,1.67102822,101870.0,101860.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750669295786,0.1962919,101860.0,101850.0,0.37285914]
["bitfinex-derivatives","BTCF0:USTF0",1750669295984,0.61536309,101860.0,101850.0,0.32378184]
["bitfinex-derivatives","BTCF0:USTF0",1750669296485,0.1963112,101850.0,101840.0,0.76726633]
["bitfinex-derivatives","BTCF0:USTF0",1750669296681,1.25971664,101850.0,101840.0,0.76726633]
["bitfinex-derivatives","BTCF0:USTF0",1750669297983,1.25971664,101850.0,101840.0,0.84568303]
["bitfinex-derivatives","BTCF0:USTF0",1750669298578,1.25971664,101850.0,101840.0,0.84768303]
["bitfinex-derivatives","BTCF0:USTF0",1750669299081,1.25971664,101850.0,101840.0,0.85848085]
["bitfinex-derivatives","BTCF0:USTF0",1750669299486,1.25971664,101850.0,101840.0,0.88988085]
["bitfinex-derivatives","BTCF0:USTF0",1750669305791,1.25971664,101850.0,101840.0,0.88008303]
["bitfinex-derivatives","BTCF0:USTF0",1750669306694,1.25971664,101850.0,101840.0,0.89014887]
["bitfinex-derivatives","BTCF0:USTF0",1750669307494,1.25971664,101850.0,101840.0,1.18944887]
["bitfinex-derivatives","BTCF0:USTF0",1750669307794,1.25971664,101850.0,101840.0,1.18844887]
["bitfinex-derivatives","BTCF0:USTF0",1750669308495,1.25971664,101850.0,101840.0,1.18744887]
["bitfinex-derivatives","BTCF0:USTF0",1750669308794,1.25971664,101850.0,101840.0,1.18844887]
["bitfinex-derivatives","BTCF0:USTF0",1750669310206,1.25971664,101850.0,101840.0,1.17838303]
["bitfinex-derivatives","BTCF0:USTF0",1750669312503,1.22751664,101850.0,101840.0,1.17838303]
["bitfinex-derivatives","BTCF0:USTF0",1750669314008,1.22751664,101850.0,101840.0,1.20878303]
["bitfinex-derivatives","BTCF0:USTF0",1750669314509,1.22751664,101850.0,101840.0,1.21871408]
["bitfinex-derivatives","BTCF0:USTF0",1750669316711,1.22751664,101850.0,101840.0,1.20878303]
["bitfinex-derivatives","BTCF0:USTF0",1750669317511,1.22751664,101850.0,101840.0,1.21837957]
["bitfinex-derivatives","BTCF0:USTF0",1750669321519,1.22751664,101850.0,101840.0,1.20878303]
["bitfinex-derivatives","BTCF0:USTF0",1750669321910,1.22751664,101850.0,101840.0,1.20778303]
["bitfinex-derivatives","BTCF0:USTF0",1750669322111,1.01074545,101850.0,101840.0,1.20778303]
["bitfinex-derivatives","BTCF0:USTF0",1750669322415,1.22751664,101850.0,101840.0,1.20778303]
["bitfinex-derivatives","BTCF0:USTF0",1750669322618,1.22851664,101850.0,101840.0,1.20678303]
["bitfinex-derivatives","BTCF0:USTF0",1750669323818,1.19691664,101850.0,101840.0,1.20678303]
["bitfinex-derivatives","BTCF0:USTF0",1750669325417,1.19691664,101850.0,101840.0,1.12836633]
["bitfinex-derivatives","BTCF0:USTF0",1750669325618,1.16621664,101850.0,101840.0,1.20687487]
["bitfinex-derivatives","BTCF0:USTF0",1750669328217,1.16621664,101850.0,101840.0,1.2263745]
["bitfinex-derivatives","BTCF0:USTF0",1750669328723,1.19871664,101850.0,101840.0,1.2263745]
["bitfinex-derivatives","BTCF0:USTF0",1750669329023,1.19871664,101850.0,101840.0,1.1959745]
["bitfinex-derivatives","BTCF0:USTF0",1750669330328,1.198876,101850.0,101840.0,1.41290505]
["bitfinex-derivatives","BTCF0:USTF0",1750669330526,1.229676,101850.0,101840.0,1.41290505]
["bitfinex-derivatives","BTCF0:USTF0",1750669330929,1.229676,101850.0,101840.0,1.31489688]
["bitfinex-derivatives","BTCF0:USTF0",1750669332828,1.44660655,101850.0,101840.0,0.47094646]
["bitfinex-derivatives","BTCF0:USTF0",1750669333029,1.47940655,101850.0,101840.0,0.5571304]
["bitfinex-derivatives","BTCF0:USTF0",1750669333327,1.262476,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669333825,1.262476,101850.0,101840.0,0.5571304]
["bitfinex-derivatives","BTCF0:USTF0",1750669334527,1.262476,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669334726,1.47940655,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669335222,1.47840655,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669335530,1.47940655,101850.0,101840.0,0.5571304]
["bitfinex-derivatives","BTCF0:USTF0",1750669335832,1.262476,101850.0,101840.0,0.63567686]
["bitfinex-derivatives","BTCF0:USTF0",1750669336127,1.262476,101850.0,101840.0,0.5571304]
["bitfinex-derivatives","BTCF0:USTF0",1750669336323,1.262476,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669336533,1.47940655,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669338124,1.262476,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669338430,1.47940655,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669338932,1.47940655,101850.0,101840.0,0.43934646]
["bitfinex-derivatives","BTCF0:USTF0",1750669339130,1.47940655,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669340131,0.1963304,101840.0,101830.0,0.88291154]
["bitfinex-derivatives","BTCF0:USTF0",1750669340334,0.8639915,101840.0,101830.0,0.58361154]
["bitfinex-derivatives","BTCF0:USTF0",1750669340838,0.8639915,101840.0,101830.0,0.50506508]
["bitfinex-derivatives","BTCF0:USTF0",1750669341133,0.87399805,101840.0,101830.0,0.50508459]
["bitfinex-derivatives","BTCF0:USTF0",1750669341331,0.87399805,101840.0,101830.0,0.50608459]
["bitfinex-derivatives","BTCF0:USTF0",1750669341527,0.87499805,101840.0,101830.0,0.50608459]
["bitfinex-derivatives","BTCF0:USTF0",1750669341734,0.8649915,101840.0,101830.0,0.50608459]
["bitfinex-derivatives","BTCF0:USTF0",1750669342032,1.0044315,101840.0,101830.0,0.50508459]
["bitfinex-derivatives","BTCF0:USTF0",1750669343030,1.0064315,101840.0,101830.0,0.70143429]
["bitfinex-derivatives","BTCF0:USTF0",1750669343632,0.5725704,101840.0,101830.0,0.70143429]
["bitfinex-derivatives","BTCF0:USTF0",1750669343827,1.0084315,101840.0,101830.0,0.70143429]
["bitfinex-derivatives","BTCF0:USTF0",1750669344334,1.0084315,101840.0,101830.0,0.50508459]
["bitfinex-derivatives","BTCF0:USTF0",1750669344635,1.0084315,101840.0,101830.0,0.70143419]
["bitfinex-derivatives","BTCF0:USTF0",1750669345636,1.0084315,101840.0,101830.0,0.50508459]
["bitfinex-derivatives","BTCF0:USTF0",1750669346431,1.0084315,101840.0,101830.0,0.43928459]
["bitfinex-derivatives","BTCF0:USTF0",1750669348545,1.0084315,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669349237,0.1963497,101830.0,101820.0,0.78926005]
["bitfinex-derivatives","BTCF0:USTF0",1750669349438,1.05184101,101830.0,101820.0,0.78926005]
["bitfinex-derivatives","BTCF0:USTF0",1750669349641,1.02104101,101830.0,101820.0,0.78926005]
["bitfinex-derivatives","BTCF0:USTF0",1750669349837,1.02104101,101830.0,101820.0,0.82056005]
["bitfinex-derivatives","BTCF0:USTF0",1750669349838,1.20607156,101830.0,101820.0,0.82056005]
["bitfinex-derivatives","BTCF0:USTF0",1750669351543,1.42400211,101830.0,101820.0,0.82056005]
["bitfinex-derivatives","BTCF0:USTF0",1750669351940,0.99014101,101830.0,101820.0,0.82056005]
["bitfinex-derivatives","BTCF0:USTF0",1750669352140,1.20707156,101830.0,101820.0,0.82056005]
["bitfinex-derivatives","BTCF0:USTF0",1750669353344,1.20707156,101830.0,101820.0,0.61448943]
["bitfinex-derivatives","BTCF0:USTF0",1750669353746,1.42400211,101830.0,101820.0,0.50308459]
["bitfinex-derivatives","BTCF0:USTF0",1750669354045,1.48520211,101830.0,101820.0,0.50308459]
["bitfinex-derivatives","BTCF0:USTF0",1750669354741,1.48520211,101830.0,101820.0,0.69945359]
["bitfinex-derivatives","BTCF0:USTF0",1750669355645,1.26827156,101830.0,101820.0,0.69945359]
["bitfinex-derivatives","BTCF0:USTF0",1750669356246,1.26827156,101830.0,101820.0,0.50308459]
["bitfinex-derivatives","BTCF0:USTF0",1750669357943,1.26827156,101830.0,101820.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750669358149,1.48520211,101830.0,101820.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750669360745,1.48520211,101830.0,101820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750669361343,1.48520211,101830.0,101820.0,0.11068459]
["bitfinex-derivatives","BTCF0:USTF0",1750669361648,1.48520211,101830.0,101820.0,0.07848459]
["bitfinex-derivatives","BTCF0:USTF0",1750669363350,0.1963695,101820.0,101810.0,0.91310511]
["bitfinex-derivatives","BTCF0:USTF0",1750669363542,0.7602306,101820.0,101810.0,0.91310511]
["bitfinex-derivatives","BTCF0:USTF0",1750669363751,0.1963887,101810.0,101800.0,0.43928459]
["bitfinex-derivatives","BTCF0:USTF0",1750669364053,1.47823913,101810.0,101800.0,0.43928459]
["bitfinex-derivatives","BTCF0:USTF0",1750669365238,1.47823913,101810.0,101800.0,0.50238459]
["bitfinex-derivatives","BTCF0:USTF0",1750669365445,1.48023913,101810.0,101800.0,0.50238459]
["bitfinex-derivatives","BTCF0:USTF0",1750669366152,1.48023913,101810.0,101800.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750669366449,1.2635276,101810.0,101800.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750669367142,1.2655276,101810.0,101800.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750669367554,1.2655276,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669368745,1.04837803,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669368943,1.2655276,101810.0,101800.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750669369153,1.2655276,101810.0,101800.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1750669370045,1.2655276,101810.0,101800.0,0.42551852]
["bitfinex-derivatives","BTCF0:USTF0",1750669375559,1.2655276,101810.0,101800.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669376355,1.2655276,101810.0,101800.0,0.39791852]
["bitfinex-derivatives","BTCF0:USTF0",1750669377156,1.2655276,101810.0,101800.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750669378160,1.2655276,101810.0,101800.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750669378362,1.2655276,101810.0,101800.0,0.42961852]
["bitfinex-derivatives","BTCF0:USTF0",1750669378961,1.04837803,101810.0,101800.0,0.42961852]
["bitfinex-derivatives","BTCF0:USTF0",1750669379162,1.2655276,101810.0,101800.0,0.42961852]
["bitfinex-derivatives","BTCF0:USTF0",1750669379362,1.2655276,101810.0,101800.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750669380458,1.04837803,101810.0,101800.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750669380669,1.2655276,101810.0,101800.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750669380962,1.04837803,101810.0,101800.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750669381152,1.2655276,101810.0,101800.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750669382563,0.6700476,101810.0,101800.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750669382762,1.4083676,101810.0,101800.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750669384367,1.3760676,101810.0,101800.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750669384570,1.3760676,101810.0,101800.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750669385563,1.15891803,101810.0,101800.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750669385765,1.3759476,101810.0,101800.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750669386360,1.59309401,101810.0,101800.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750669386667,0.85489401,101810.0,101800.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750669386863,1.59117401,101810.0,101800.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750669387762,1.31188602,101810.0,101800.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750669388170,1.52903401,101810.0,101800.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750669388662,1.54868701,101810.0,101800.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750669389363,1.54668701,101810.0,101800.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750669389969,1.54468701,101810.0,101800.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750669390571,1.90548701,101810.0,101800.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750669390761,1.90548701,101810.0,101800.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750669390961,1.99888701,101810.0,101800.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750669391571,0.1964075,101800.0,101790.0,0.47098459]
["bitfinex-derivatives","BTCF0:USTF0",1750669391772,0.78121214,101800.0,101790.0,0.53653026]
["bitfinex-derivatives","BTCF0:USTF0",1750669392074,0.78121214,101800.0,101790.0,0.73295706]
["bitfinex-derivatives","BTCF0:USTF0",1750669392675,0.78121214,101800.0,101790.0,0.53653026]
["bitfinex-derivatives","BTCF0:USTF0",1750669392877,0.78121214,101800.0,101790.0,0.73395706]
["bitfinex-derivatives","BTCF0:USTF0",1750669393173,0.78121214,101800.0,101790.0,0.73595706]
["bitfinex-derivatives","BTCF0:USTF0",1750669393373,0.78121214,101800.0,101790.0,0.53953026]
["bitfinex-derivatives","BTCF0:USTF0",1750669393975,0.78121214,101800.0,101790.0,0.73595706]
["bitfinex-derivatives","BTCF0:USTF0",1750669394478,0.78121214,101800.0,101790.0,0.53953026]
["bitfinex-derivatives","BTCF0:USTF0",1750669396084,0.78121214,101800.0,101790.0,0.73595706]
["bitfinex-derivatives","BTCF0:USTF0",1750669397183,0.78121214,101800.0,101790.0,0.53953026]
["bitfinex-derivatives","BTCF0:USTF0",1750669397389,0.78121214,101800.0,101790.0,0.46104567]
["bitfinex-derivatives","BTCF0:USTF0",1750669398483,0.78121214,101800.0,101790.0,0.46004567]
["bitfinex-derivatives","BTCF0:USTF0",1750669399685,0.78121214,101800.0,101790.0,0.45804567]
["bitfinex-derivatives","BTCF0:USTF0",1750669401084,0.78121214,101800.0,101790.0,0.73304803]
["bitfinex-derivatives","BTCF0:USTF0",1750669401478,0.78121214,101800.0,101790.0,0.53662123]
["bitfinex-derivatives","BTCF0:USTF0",1750669401678,0.78121214,101800.0,101790.0,0.17607556]
["bitfinex-derivatives","BTCF0:USTF0",1750669401874,0.78121214,101800.0,101790.0,0.53687556]
["bitfinex-derivatives","BTCF0:USTF0",1750669405292,0.99836013,101800.0,101790.0,0.53687556]
["bitfinex-derivatives","BTCF0:USTF0",1750669405494,0.99836013,101800.0,101790.0,0.50517556]
["bitfinex-derivatives","BTCF0:USTF0",1750669405682,0.84441214,101800.0,101790.0,0.50517556]
["bitfinex-derivatives","BTCF0:USTF0",1750669408996,0.84641214,101800.0,101790.0,0.50919408]
["bitfinex-derivatives","BTCF0:USTF0",1750669409389,0.84841214,101800.0,101790.0,0.50919408]
["bitfinex-derivatives","BTCF0:USTF0",1750669409785,0.84841214,101800.0,101790.0,0.50517556]
["bitfinex-derivatives","BTCF0:USTF0",1750669409990,0.84841214,101800.0,101790.0,0.53797556]
["bitfinex-derivatives","BTCF0:USTF0",1750669410291,0.84641214,101800.0,101790.0,0.53797556]
["bitfinex-derivatives","BTCF0:USTF0",1750669411301,0.84441214,101800.0,101790.0,0.53797556]
["bitfinex-derivatives","BTCF0:USTF0",1750669412597,0.78121214,101800.0,101790.0,0.73440236]
["bitfinex-derivatives","BTCF0:USTF0",1750669412797,1.16674415,101800.0,101790.0,0.95155035]
["bitfinex-derivatives","BTCF0:USTF0",1750669412997,1.16674415,101800.0,101790.0,0.95556887]
["bitfinex-derivatives","BTCF0:USTF0",1750669413298,1.16714415,101800.0,101790.0,0.95556887]
["bitfinex-derivatives","BTCF0:USTF0",1750669413498,1.38429214,101800.0,101790.0,0.95556887]
["bitfinex-derivatives","BTCF0:USTF0",1750669414301,1.38429214,101800.0,101790.0,0.73842088]
["bitfinex-derivatives","BTCF0:USTF0",1750669415799,0.56446415,101800.0,101790.0,0.95556887]
["bitfinex-derivatives","BTCF0:USTF0",1750669415997,0.56446415,101800.0,101790.0,0.87699331]
["bitfinex-derivatives","BTCF0:USTF0",1750669415998,0.97073665,101800.0,101790.0,0.87699331]
["bitfinex-derivatives","BTCF0:USTF0",1750669416198,0.97033665,101800.0,101790.0,0.97500148]
["bitfinex-derivatives","BTCF0:USTF0",1750669416498,1.16714435,101800.0,101790.0,0.97500148]
["bitfinex-derivatives","BTCF0:USTF0",1750669416700,0.56446435,101800.0,101790.0,0.97500148]
["bitfinex-derivatives","BTCF0:USTF0",1750669417100,1.16722435,101800.0,101790.0,0.97900148]
["bitfinex-derivatives","BTCF0:USTF0",1750669417300,0.95007636,101800.0,101790.0,0.97900148]
["bitfinex-derivatives","BTCF0:USTF0",1750669417595,0.95007636,101800.0,101790.0,0.88099331]
["bitfinex-derivatives","BTCF0:USTF0",1750669417596,0.34731636,101800.0,101790.0,0.88099331]
["bitfinex-derivatives","BTCF0:USTF0",1750669417899,0.95007636,101800.0,101790.0,1.02133949]
["bitfinex-derivatives","BTCF0:USTF0",1750669418100,0.34731636,101800.0,101790.0,1.02133949]
["bitfinex-derivatives","BTCF0:USTF0",1750669418602,0.34731636,101800.0,101790.0,1.01733949]
["bitfinex-derivatives","BTCF0:USTF0",1750669418901,0.34731636,101800.0,101790.0,1.21381149]
["bitfinex-derivatives","BTCF0:USTF0",1750669419293,0.34731636,101800.0,101790.0,1.31591907]
["bitfinex-derivatives","BTCF0:USTF0",1750669419495,0.56446435,101800.0,101790.0,1.17857289]
["bitfinex-derivatives","BTCF0:USTF0",1750669419899,0.56446435,101800.0,101790.0,1.47787289]
["bitfinex-derivatives","BTCF0:USTF0",1750669420597,0.56406435,101800.0,101790.0,1.28140089]
["bitfinex-derivatives","BTCF0:USTF0",1750669420799,0.56406435,101800.0,101790.0,1.47787289]
["bitfinex-derivatives","BTCF0:USTF0",1750669420998,0.34731636,101800.0,101790.0,1.47787289]
["bitfinex-derivatives","BTCF0:USTF0",1750669422600,0.34731636,101800.0,101790.0,1.28140089]
["bitfinex-derivatives","BTCF0:USTF0",1750669424407,0.15090866,101800.0,101790.0,1.28140089]
["bitfinex-derivatives","BTCF0:USTF0",1750669425210,0.34731636,101800.0,101790.0,1.28140089]
["bitfinex-derivatives","BTCF0:USTF0",1750669426908,0.56446435,101800.0,101790.0,1.28140089]
["bitfinex-derivatives","BTCF0:USTF0",1750669427209,0.56446435,101800.0,101790.0,1.42256089]
["bitfinex-derivatives","BTCF0:USTF0",1750669428009,0.56446435,101800.0,101790.0,1.18329331]
["bitfinex-derivatives","BTCF0:USTF0",1750669428210,0.56446435,101800.0,101790.0,1.32445331]
["bitfinex-derivatives","BTCF0:USTF0",1750669429101,0.56446435,101800.0,101790.0,1.32043479]
["bitfinex-derivatives","BTCF0:USTF0",1750669432410,0.56446435,101800.0,101790.0,1.32445331]
["bitfinex-derivatives","BTCF0:USTF0",1750669434307,0.34731636,101800.0,101790.0,1.32445331]
["bitfinex-derivatives","BTCF0:USTF0",1750669434508,0.56446435,101800.0,101790.0,1.32445331]
["bitfinex-derivatives","BTCF0:USTF0",1750669434708,0.56446435,101800.0,101790.0,1.32145331]
["bitfinex-derivatives","BTCF0:USTF0",1750669435014,0.56446435,101800.0,101790.0,1.32445331]
["bitfinex-derivatives","BTCF0:USTF0",1750669435205,0.56446435,101800.0,101790.0,1.32043479]
["bitfinex-derivatives","BTCF0:USTF0",1750669436303,0.56446435,101800.0,101790.0,1.32445331]
["bitfinex-derivatives","BTCF0:USTF0",1750669437013,0.56446435,101800.0,101790.0,1.32145331]
["bitfinex-derivatives","BTCF0:USTF0",1750669437213,0.56446435,101800.0,101790.0,1.32245331]
["bitfinex-derivatives","BTCF0:USTF0",1750669437918,0.56446435,101800.0,101790.0,1.42256089]
["bitfinex-derivatives","BTCF0:USTF0",1750669439218,0.34731636,101800.0,101790.0,1.42256089]
["bitfinex-derivatives","BTCF0:USTF0",1750669439515,0.56446435,101800.0,101790.0,1.41854237]
["bitfinex-derivatives","BTCF0:USTF0",1750669439816,0.56446435,101800.0,101790.0,1.41554237]
["bitfinex-derivatives","BTCF0:USTF0",1750669440014,0.56446435,101800.0,101790.0,1.41654237]
["bitfinex-derivatives","BTCF0:USTF0",1750669440410,0.56446435,101800.0,101790.0,1.42056089]
["bitfinex-derivatives","BTCF0:USTF0",1750669440612,0.56446435,101800.0,101790.0,1.41956089]
["bitfinex-derivatives","BTCF0:USTF0",1750669440816,0.56446435,101800.0,101790.0,1.42256089]
["bitfinex-derivatives","BTCF0:USTF0",1750669441217,0.56446435,101800.0,101790.0,1.41856089]
["bitfinex-derivatives","BTCF0:USTF0",1750669441412,0.56446435,101800.0,101790.0,1.19939438]
["bitfinex-derivatives","BTCF0:USTF0",1750669441918,0.56446435,101800.0,101790.0,1.41454237]
["bitfinex-derivatives","BTCF0:USTF0",1750669442114,0.56446435,101800.0,101790.0,1.41854237]
["bitfinex-derivatives","BTCF0:USTF0",1750669442713,0.56446435,101800.0,101790.0,1.41654237]
["bitfinex-derivatives","BTCF0:USTF0",1750669443110,0.56446435,101800.0,101790.0,1.41354237]
["bitfinex-derivatives","BTCF0:USTF0",1750669443314,0.56446435,101800.0,101790.0,1.41454237]
["bitfinex-derivatives","BTCF0:USTF0",1750669444415,0.56446435,101800.0,101790.0,1.41856089]
["bitfinex-derivatives","BTCF0:USTF0",1750669444715,0.34731636,101800.0,101790.0,1.41856089]
["bitfinex-derivatives","BTCF0:USTF0",1750669444917,0.56446435,101800.0,101790.0,1.42056089]
["bitfinex-derivatives","BTCF0:USTF0",1750669445213,0.56446435,101800.0,101790.0,0.86554622]
["bitfinex-derivatives","BTCF0:USTF0",1750669445412,0.87983086,101800.0,101790.0,0.95971023]
["bitfinex-derivatives","BTCF0:USTF0",1750669445619,0.87983086,101800.0,101790.0,0.95571023]
["bitfinex-derivatives","BTCF0:USTF0",1750669445812,0.87983086,101800.0,101790.0,0.8595277]
["bitfinex-derivatives","BTCF0:USTF0",1750669446517,0.87581234,101800.0,101790.0,0.8595277]
["bitfinex-derivatives","BTCF0:USTF0",1750669447817,0.87581234,101800.0,101790.0,0.95771023]
["bitfinex-derivatives","BTCF0:USTF0",1750669448017,0.87581234,101800.0,101790.0,0.8595277]
["bitfinex-derivatives","BTCF0:USTF0",1750669448520,0.87581234,101800.0,101790.0,0.86154622]
["bitfinex-derivatives","BTCF0:USTF0",1750669449317,0.87581234,101800.0,101790.0,0.95972875]
["bitfinex-derivatives","BTCF0:USTF0",1750669449519,0.87581234,101800.0,101790.0,0.5582277]
["bitfinex-derivatives","BTCF0:USTF0",1750669449716,0.87581234,101800.0,101790.0,0.5572277]
["bitfinex-derivatives","BTCF0:USTF0",1750669450020,0.87581234,101800.0,101790.0,0.5582277]
["bitfinex-derivatives","BTCF0:USTF0",1750669450619,0.87581234,101800.0,101790.0,0.56224622]
["bitfinex-derivatives","BTCF0:USTF0",1750669451025,0.87581234,101800.0,101790.0,0.56424622]
["bitfinex-derivatives","BTCF0:USTF0",1750669451319,0.87581234,101800.0,101790.0,0.36781852]
["bitfinex-derivatives","BTCF0:USTF0",1750669451521,0.87581234,101800.0,101790.0,0.44233059]
["bitfinex-derivatives","BTCF0:USTF0",1750669452522,0.87581234,101800.0,101790.0,0.44033059]
["bitfinex-derivatives","BTCF0:USTF0",1750669453022,0.87581234,101800.0,101790.0,0.43933059]
["bitfinex-derivatives","BTCF0:USTF0",1750669453223,0.87581234,101800.0,101790.0,0.07853059]
["bitfinex-derivatives","BTCF0:USTF0",1750669453427,0.1964277,101790.0,101780.0,1.02293048]
["bitfinex-derivatives","BTCF0:USTF0",1750669453631,1.25875569,101790.0,101780.0,1.02293048]
["bitfinex-derivatives","BTCF0:USTF0",1750669453922,1.25901002,101790.0,101780.0,1.02293048]
["bitfinex-derivatives","BTCF0:USTF0",1750669455416,1.25901002,101790.0,101780.0,1.02493048]
["bitfinex-derivatives","BTCF0:USTF0",1750669455614,1.25901002,101790.0,101780.0,1.01518632]
["bitfinex-derivatives","BTCF0:USTF0",1750669456227,1.25901002,101790.0,101780.0,1.01618632]
["bitfinex-derivatives","BTCF0:USTF0",1750669457721,1.25926435,101790.0,101780.0,1.01518632]
["bitfinex-derivatives","BTCF0:USTF0",1750669457920,1.25926435,101790.0,101780.0,1.01318632]
["bitfinex-derivatives","BTCF0:USTF0",1750669458222,1.25926435,101790.0,101780.0,1.02286495]
["bitfinex-derivatives","BTCF0:USTF0",1750669459627,1.25926435,101790.0,101780.0,1.01318632]
["bitfinex-derivatives","BTCF0:USTF0",1750669461028,1.25926435,101790.0,101780.0,0.82682023]
["bitfinex-derivatives","BTCF0:USTF0",1750669461230,1.25926435,101790.0,101780.0,0.51744452]
["bitfinex-derivatives","BTCF0:USTF0",1750669462329,1.25926435,101790.0,101780.0,0.71389152]
["bitfinex-derivatives","BTCF0:USTF0",1750669462731,1.25926435,101790.0,101780.0,0.71791004]
["bitfinex-derivatives","BTCF0:USTF0",1750669464725,1.25926435,101790.0,101780.0,0.74791004]
["bitfinex-derivatives","BTCF0:USTF0",1750669464925,1.25926435,101790.0,101780.0,0.70187945]
["bitfinex-derivatives","BTCF0:USTF0",1750669465227,1.2766878,101790.0,101780.0,0.91902744]
["bitfinex-derivatives","BTCF0:USTF0",1750669465627,0.39625981,101790.0,101780.0,0.99755803]
["bitfinex-derivatives","BTCF0:USTF0",1750669465832,1.1822678,101790.0,101780.0,1.04008271]
["bitfinex-derivatives","BTCF0:USTF0",1750669466229,1.16484435,101790.0,101780.0,1.04008271]
["bitfinex-derivatives","BTCF0:USTF0",1750669467632,0.15050866,101790.0,101780.0,1.2572307]
["bitfinex-derivatives","BTCF0:USTF0",1750669467837,1.16480435,101790.0,101780.0,1.2572307]
["bitfinex-derivatives","BTCF0:USTF0",1750669468129,0.94765636,101790.0,101780.0,1.2572307]
["bitfinex-derivatives","BTCF0:USTF0",1750669468335,0.15090866,101790.0,101780.0,1.2572307]
["bitfinex-derivatives","BTCF0:USTF0",1750669468537,0.94833636,101790.0,101780.0,1.17870011]
["bitfinex-derivatives","BTCF0:USTF0",1750669468730,0.94793636,101790.0,101780.0,1.17870011]
["bitfinex-derivatives","BTCF0:USTF0",1750669468931,0.94833636,101790.0,101780.0,1.17870011]
["bitfinex-derivatives","BTCF0:USTF0",1750669469131,0.94833636,101790.0,101780.0,1.18170011]
["bitfinex-derivatives","BTCF0:USTF0",1750669469534,0.94833636,101790.0,101780.0,1.18670011]
["bitfinex-derivatives","BTCF0:USTF0",1750669470035,0.94833636,101790.0,101780.0,1.17970011]
["bitfinex-derivatives","BTCF0:USTF0",1750669470232,0.94833636,101790.0,101780.0,1.26382754]
["bitfinex-derivatives","BTCF0:USTF0",1750669470432,0.34733636,101790.0,101780.0,1.26382754]
["bitfinex-derivatives","BTCF0:USTF0",1750669471430,0.34733636,101790.0,101780.0,1.34222706]
["bitfinex-derivatives","BTCF0:USTF0",1750669471635,0.34693636,101790.0,101780.0,1.12510365]
["bitfinex-derivatives","BTCF0:USTF0",1750669471837,0.34733636,101790.0,101780.0,1.12510365]
["bitfinex-derivatives","BTCF0:USTF0",1750669472038,0.34733636,101790.0,101780.0,1.26382754]
["bitfinex-derivatives","BTCF0:USTF0",1750669473437,0.34733666,101790.0,101780.0,1.26382754]
["bitfinex-derivatives","BTCF0:USTF0",1750669477437,0.34733666,101790.0,101780.0,1.40382754]
["bitfinex-derivatives","BTCF0:USTF0",1750669480543,0.34733666,101790.0,101780.0,1.50201007]
["bitfinex-derivatives","BTCF0:USTF0",1750669480745,0.34733666,101790.0,101780.0,1.36201007]
["bitfinex-derivatives","BTCF0:USTF0",1750669485049,0.34733676,101790.0,101780.0,1.36201007]
["bitfinex-derivatives","BTCF0:USTF0",1750669485243,0.58239887,101790.0,101780.0,1.14488696]
["bitfinex-derivatives","BTCF0:USTF0",1750669485443,0.58239887,101790.0,101780.0,1.04670443]
["bitfinex-derivatives","BTCF0:USTF0",1750669486153,0.58239887,101790.0,101780.0,1.04770443]
["bitfinex-derivatives","BTCF0:USTF0",1750669487054,0.61509887,101790.0,101780.0,1.04770443]
["bitfinex-derivatives","BTCF0:USTF0",1750669487352,0.64619887,101790.0,101780.0,1.01600443]
["bitfinex-derivatives","BTCF0:USTF0",1750669487559,0.67919887,101790.0,101780.0,1.01600443]
["bitfinex-derivatives","BTCF0:USTF0",1750669488247,0.67919887,101790.0,101780.0,1.01300443]
["bitfinex-derivatives","BTCF0:USTF0",1750669489358,0.66126017,101790.0,101780.0,1.01300443]
["bitfinex-derivatives","BTCF0:USTF0",1750669490259,0.66132134,101790.0,101780.0,1.23018901]
["bitfinex-derivatives","BTCF0:USTF0",1750669490654,0.66132134,101790.0,101780.0,1.01300443]
["bitfinex-derivatives","BTCF0:USTF0",1750669490856,0.66232134,101790.0,101780.0,1.22818901]
["bitfinex-derivatives","BTCF0:USTF0",1750669491161,0.66332134,101790.0,101780.0,1.22818901]
["bitfinex-derivatives","BTCF0:USTF0",1750669493262,0.44613676,101790.0,101780.0,1.22818901]
["bitfinex-derivatives","BTCF0:USTF0",1750669493462,0.66332134,101790.0,101780.0,1.22818901]
["bitfinex-derivatives","BTCF0:USTF0",1750669494661,0.66332134,101790.0,101780.0,1.30668596]
["bitfinex-derivatives","BTCF0:USTF0",1750669496858,0.66332134,101790.0,101780.0,1.22818901]
["bitfinex-derivatives","BTCF0:USTF0",1750669502456,0.66332134,101790.0,101780.0,1.01100443]
["bitfinex-derivatives","BTCF0:USTF0",1750669502661,0.68136698,101790.0,101780.0,1.22818901]
["bitfinex-derivatives","BTCF0:USTF0",1750669503468,0.4641824,101790.0,101780.0,1.22818901]
["bitfinex-derivatives","BTCF0:USTF0",1750669503661,0.68136698,101790.0,101780.0,1.22818901]
["bitfinex-derivatives","BTCF0:USTF0",1750669504662,0.68136698,101790.0,101780.0,0.93867985]
["bitfinex-derivatives","BTCF0:USTF0",1750669504966,0.68136698,101790.0,101780.0,0.65640769]
["bitfinex-derivatives","BTCF0:USTF0",1750669505667,0.68136698,101790.0,101780.0,0.35710769]
["bitfinex-derivatives","BTCF0:USTF0",1750669505969,0.68136698,101790.0,101780.0,0.36694123]
["bitfinex-derivatives","BTCF0:USTF0",1750669506368,0.68136698,101790.0,101780.0,0.35710769]
["bitfinex-derivatives","BTCF0:USTF0",1750669506569,0.68136698,101790.0,101780.0,0.27857985]
["bitfinex-derivatives","BTCF0:USTF0",1750669506771,0.68136698,101790.0,101780.0,0.35711093]
["bitfinex-derivatives","BTCF0:USTF0",1750669507258,0.68136698,101790.0,101780.0,0.93509551]
["bitfinex-derivatives","BTCF0:USTF0",1750669507461,0.64836698,101790.0,101780.0,0.99999551]
["bitfinex-derivatives","BTCF0:USTF0",1750669507971,0.64836698,101790.0,101780.0,0.78281093]
["bitfinex-derivatives","BTCF0:USTF0",1750669508170,1.24848698,101790.0,101780.0,0.78281093]
["bitfinex-derivatives","BTCF0:USTF0",1750669508370,1.28078698,101790.0,101780.0,0.78281093]
["bitfinex-derivatives","BTCF0:USTF0",1750669508668,1.28078698,101790.0,101780.0,0.99999551]
["bitfinex-derivatives","BTCF0:USTF0",1750669509573,1.28078698,101790.0,101780.0,0.78281093]
["bitfinex-derivatives","BTCF0:USTF0",1750669509874,1.28078698,101790.0,101780.0,0.70427985]
["bitfinex-derivatives","BTCF0:USTF0",1750669510773,1.26274134,101790.0,101780.0,0.70427985]
["bitfinex-derivatives","BTCF0:USTF0",1750669511573,1.04555676,101790.0,101780.0,0.70427985]
["bitfinex-derivatives","BTCF0:USTF0",1750669511769,1.26274134,101790.0,101780.0,0.78281093]
["bitfinex-derivatives","BTCF0:USTF0",1750669512864,1.26274134,101790.0,101780.0,0.99999551]
["bitfinex-derivatives","BTCF0:USTF0",1750669513673,0.66262134,101790.0,101780.0,0.78281093]
["bitfinex-derivatives","BTCF0:USTF0",1750669513865,1.19930134,101790.0,101780.0,0.99999551]
["bitfinex-derivatives","BTCF0:USTF0",1750669514069,1.19930134,101790.0,101780.0,1.03039551]
["bitfinex-derivatives","BTCF0:USTF0",1750669514367,1.19930134,101790.0,101780.0,0.95186443]
["bitfinex-derivatives","BTCF0:USTF0",1750669514764,1.2172154,101790.0,101780.0,0.08213245]
["bitfinex-derivatives","BTCF0:USTF0",1750669514964,1.2763154,101790.0,101780.0,0.08313245]
["bitfinex-derivatives","BTCF0:USTF0",1750669515372,1.2753154,101790.0,101780.0,0.08313245]
["bitfinex-derivatives","BTCF0:USTF0",1750669515572,1.49249998,101790.0,101780.0,0.08413245]
["bitfinex-derivatives","BTCF0:USTF0",1750669515776,1.49249998,101790.0,101780.0,0.08011393]
["bitfinex-derivatives","BTCF0:USTF0",1750669515975,1.2753154,101790.0,101780.0,0.07911393]
["bitfinex-derivatives","BTCF0:USTF0",1750669516178,1.2753154,101790.0,101780.0,0.08011393]
["bitfinex-derivatives","BTCF0:USTF0",1750669516580,1.2773154,101790.0,101780.0,0.07911393]
["bitfinex-derivatives","BTCF0:USTF0",1750669516778,1.30201804,101790.0,101780.0,0.08313245]
["bitfinex-derivatives","BTCF0:USTF0",1750669517277,1.51920262,101790.0,101780.0,0.08313245]
["bitfinex-derivatives","BTCF0:USTF0",1750669517478,1.30301804,101790.0,101780.0,0.08213245]
["bitfinex-derivatives","BTCF0:USTF0",1750669517678,1.30301804,101790.0,101780.0,0.07811393]
["bitfinex-derivatives","BTCF0:USTF0",1750669517880,0.1964474,101780.0,101770.0,1.33850221]
["bitfinex-derivatives","BTCF0:USTF0",1750669518080,0.55363198,101780.0,101770.0,1.41706982]
["bitfinex-derivatives","BTCF0:USTF0",1750669518378,0.55388631,101780.0,101770.0,1.41706982]
["bitfinex-derivatives","BTCF0:USTF0",1750669518576,0.55388631,101780.0,101770.0,1.19988524]
["bitfinex-derivatives","BTCF0:USTF0",1750669518776,0.55388631,101780.0,101770.0,1.41706982]
["bitfinex-derivatives","BTCF0:USTF0",1750669519279,0.55388631,101780.0,101770.0,1.36795362]
["bitfinex-derivatives","BTCF0:USTF0",1750669519581,0.55388631,101780.0,101770.0,1.15276904]
["bitfinex-derivatives","BTCF0:USTF0",1750669519779,0.55388631,101780.0,101770.0,1.36995362]
["bitfinex-derivatives","BTCF0:USTF0",1750669520080,0.55388631,101780.0,101770.0,1.29138601]
["bitfinex-derivatives","BTCF0:USTF0",1750669520480,0.55388631,101780.0,101770.0,1.29238601]
["bitfinex-derivatives","BTCF0:USTF0",1750669521781,0.55388631,101780.0,101770.0,1.37122028]
["bitfinex-derivatives","BTCF0:USTF0",1750669522981,0.55388631,101780.0,101770.0,1.1540357]
["bitfinex-derivatives","BTCF0:USTF0",1750669523184,0.55388631,101780.0,101770.0,1.37122028]
["bitfinex-derivatives","BTCF0:USTF0",1750669523784,0.55414064,101780.0,101770.0,1.37122028]
["bitfinex-derivatives","BTCF0:USTF0",1750669524680,0.55414064,101780.0,101770.0,1.4497281]
["bitfinex-derivatives","BTCF0:USTF0",1750669528682,0.55414064,101780.0,101770.0,1.4497807]
["bitfinex-derivatives","BTCF0:USTF0",1750669529584,0.55414064,101780.0,101770.0,1.37127288]
["bitfinex-derivatives","BTCF0:USTF0",1750669533987,0.55414064,101780.0,101770.0,1.3752914]
["bitfinex-derivatives","BTCF0:USTF0",1750669535888,0.55414064,101780.0,101770.0,1.15810682]
["bitfinex-derivatives","BTCF0:USTF0",1750669536089,0.55414064,101780.0,101770.0,1.3752914]
["bitfinex-derivatives","BTCF0:USTF0",1750669541988,0.55414064,101780.0,101770.0,1.47347393]
["bitfinex-derivatives","BTCF0:USTF0",1750669542391,0.55414064,101780.0,101770.0,1.3752914]
["bitfinex-derivatives","BTCF0:USTF0",1750669544192,0.55414064,101780.0,101770.0,1.47347393]
["bitfinex-derivatives","BTCF0:USTF0",1750669546697,0.33695606,101780.0,101770.0,1.47347393]
["bitfinex-derivatives","BTCF0:USTF0",1750669546999,0.55414064,101780.0,101770.0,1.47347393]
["bitfinex-derivatives","BTCF0:USTF0",1750669547201,0.14050866,101780.0,101770.0,2.19239598]
["bitfinex-derivatives","BTCF0:USTF0",1750669547395,0.14050866,101780.0,101770.0,2.63890798]
["bitfinex-derivatives","BTCF0:USTF0",1750669547997,0.14090866,101780.0,101770.0,2.63890798]
["bitfinex-derivatives","BTCF0:USTF0",1750669548299,0.14090866,101780.0,101770.0,2.38890798]
["bitfinex-derivatives","BTCF0:USTF0",1750669548802,0.14090866,101780.0,101770.0,2.39390798]
["bitfinex-derivatives","BTCF0:USTF0",1750669551206,0.14090866,101780.0,101770.0,2.49199325]
["bitfinex-derivatives","BTCF0:USTF0",1750669551406,0.14090866,101780.0,101770.0,2.05762409]
["bitfinex-derivatives","BTCF0:USTF0",1750669551604,0.14090866,101780.0,101770.0,2.49199325]
["bitfinex-derivatives","BTCF0:USTF0",1750669552003,0.14090866,101780.0,101770.0,2.53125416]
["bitfinex-derivatives","BTCF0:USTF0",1750669552205,0.14050866,101780.0,101770.0,2.53125416]
["bitfinex-derivatives","BTCF0:USTF0",1750669552406,0.14090866,101780.0,101770.0,2.53125416]
["bitfinex-derivatives","BTCF0:USTF0",1750669552604,0.9970898,101800.0,101790.0,0.1964281]
["bitfinex-derivatives","BTCF0:USTF0",1750669552605,0.18273272,101800.0,101790.0,0.1964281]
["bitfinex-derivatives","BTCF0:USTF0",1750669552802,0.1508,101800.0,101790.0,1.15154992]
["bitfinex-derivatives","BTCF0:USTF0",1750669553004,0.1508,101800.0,101790.0,1.24784992]
["bitfinex-derivatives","BTCF0:USTF0",1750669553201,0.15,101800.0,101790.0,1.3459151]
["bitfinex-derivatives","BTCF0:USTF0",1750669553406,0.1504,101800.0,101790.0,1.3459151]
["bitfinex-derivatives","BTCF0:USTF0",1750669555914,0.1504,101800.0,101790.0,1.24784992]
["bitfinex-derivatives","BTCF0:USTF0",1750669556303,0.1504,101800.0,101790.0,1.3509151]
["bitfinex-derivatives","BTCF0:USTF0",1750669557013,0.1504,101800.0,101790.0,2.16789968]
["bitfinex-derivatives","BTCF0:USTF0",1750669557408,0.1504,101800.0,101790.0,1.9507151]
["bitfinex-derivatives","BTCF0:USTF0",1750669557805,0.1504,101800.0,101790.0,1.9477151]
["bitfinex-derivatives","BTCF0:USTF0",1750669558002,0.1504,101800.0,101790.0,1.9507151]
["bitfinex-derivatives","BTCF0:USTF0",1750669559015,0.1504,101800.0,101790.0,2.2500151]
["bitfinex-derivatives","BTCF0:USTF0",1750669560414,0.1504,101800.0,101790.0,2.15194992]
["bitfinex-derivatives","BTCF0:USTF0",1750669565113,0.3468088,101800.0,101790.0,2.15194992]
["bitfinex-derivatives","BTCF0:USTF0",1750669565521,0.3468088,101800.0,101790.0,2.15596844]
["bitfinex-derivatives","BTCF0:USTF0",1750669566512,0.1504,101800.0,101790.0,2.15596844]
["bitfinex-derivatives","BTCF0:USTF0",1750669567519,0.1504,101800.0,101790.0,1.43436844]
["bitfinex-derivatives","BTCF0:USTF0",1750669567717,0.1504,101800.0,101790.0,2.15596844]
["bitfinex-derivatives","BTCF0:USTF0",1750669567917,0.3468088,101800.0,101790.0,2.15596844]
["bitfinex-derivatives","BTCF0:USTF0",1750669568315,0.1504,101800.0,101790.0,2.25403362]
["bitfinex-derivatives","BTCF0:USTF0",1750669568912,0.3468088,101800.0,101790.0,2.25403362]
["bitfinex-derivatives","BTCF0:USTF0",1750669569117,0.3468088,101800.0,101790.0,2.15596844]
["bitfinex-derivatives","BTCF0:USTF0",1750669569720,0.56399338,101800.0,101790.0,1.33898386]
["bitfinex-derivatives","BTCF0:USTF0",1750669569916,0.56399338,101800.0,101790.0,2.29528844]
["bitfinex-derivatives","BTCF0:USTF0",1750669570119,0.56399338,101800.0,101790.0,2.37361372]
["bitfinex-derivatives","BTCF0:USTF0",1750669570821,0.56399338,101800.0,101790.0,2.3695952]
["bitfinex-derivatives","BTCF0:USTF0",1750669571323,0.56399338,101800.0,101790.0,2.29126992]
["bitfinex-derivatives","BTCF0:USTF0",1750669571619,0.56399338,101800.0,101790.0,2.29528844]
["bitfinex-derivatives","BTCF0:USTF0",1750669572116,0.56399338,101800.0,101790.0,2.37363257]
["bitfinex-derivatives","BTCF0:USTF0",1750669572322,0.56399338,101800.0,101790.0,2.29528844]
["bitfinex-derivatives","BTCF0:USTF0",1750669572622,0.3468088,101800.0,101790.0,2.29528844]
["bitfinex-derivatives","BTCF0:USTF0",1750669572822,0.56399338,101800.0,101790.0,2.29528844]
["bitfinex-derivatives","BTCF0:USTF0",1750669575717,0.3468088,101800.0,101790.0,2.29528844]
["bitfinex-derivatives","BTCF0:USTF0",1750669576728,0.3468088,101800.0,101790.0,2.29126992]
["bitfinex-derivatives","BTCF0:USTF0",1750669577325,0.3779088,101800.0,101790.0,2.29126992]
["bitfinex-derivatives","BTCF0:USTF0",1750669577525,0.59509338,101800.0,101790.0,2.29126992]
["bitfinex-derivatives","BTCF0:USTF0",1750669577826,0.59509338,101800.0,101790.0,2.29528844]
["bitfinex-derivatives","BTCF0:USTF0",1750669579226,0.59509338,101800.0,101790.0,2.39335362]
["bitfinex-derivatives","BTCF0:USTF0",1750669579630,0.3779088,101800.0,101790.0,2.39335362]
["bitfinex-derivatives","BTCF0:USTF0",1750669579927,0.59509338,101800.0,101790.0,2.39335362]
["bitfinex-derivatives","BTCF0:USTF0",1750669580527,0.3779088,101800.0,101790.0,2.39335362]
["bitfinex-derivatives","BTCF0:USTF0",1750669582122,0.3779088,101800.0,101790.0,1.79371362]
["bitfinex-derivatives","BTCF0:USTF0",1750669582322,1.41183796,101800.0,101790.0,1.34087705]
["bitfinex-derivatives","BTCF0:USTF0",1750669582524,1.47643796,101800.0,101790.0,1.02991852]
["bitfinex-derivatives","BTCF0:USTF0",1750669582721,1.47643796,101800.0,101790.0,0.66911852]
["bitfinex-derivatives","BTCF0:USTF0",1750669583024,1.47643796,101800.0,101790.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1750669583221,1.47643796,101800.0,101790.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1750669583421,1.47643796,101800.0,101790.0,0.38283134]
["bitfinex-derivatives","BTCF0:USTF0",1750669583823,1.47643796,101800.0,101790.0,0.38083134]
["bitfinex-derivatives","BTCF0:USTF0",1750669584730,1.47743796,101800.0,101790.0,0.38083134]
["bitfinex-derivatives","BTCF0:USTF0",1750669585527,1.47943796,101800.0,101790.0,0.37783134]
["bitfinex-derivatives","BTCF0:USTF0",1750669585927,1.47943796,101800.0,101790.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750669586431,1.92590996,101800.0,101790.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750669586623,1.92590996,101800.0,101790.0,0.37783134]
["bitfinex-derivatives","BTCF0:USTF0",1750669587126,1.67590996,101800.0,101790.0,0.37783134]
["bitfinex-derivatives","BTCF0:USTF0",1750669587327,1.67590996,101800.0,101790.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750669587528,1.67690996,101800.0,101790.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750669588324,1.48050116,101800.0,101780.0,1.04947323]
["bitfinex-derivatives","BTCF0:USTF0",1750669588519,0.47701268,101790.0,101780.0,1.00036163]
["bitfinex-derivatives","BTCF0:USTF0",1750669588830,0.63467223,101790.0,101780.0,1.21754621]
["bitfinex-derivatives","BTCF0:USTF0",1750669590033,0.66977223,101790.0,101780.0,1.22156473]
["bitfinex-derivatives","BTCF0:USTF0",1750669590730,0.67077223,101790.0,101780.0,1.22156473]
["bitfinex-derivatives","BTCF0:USTF0",1750669591230,0.67077223,101790.0,101780.0,1.21754621]
["bitfinex-derivatives","BTCF0:USTF0",1750669591627,0.67077223,101790.0,101780.0,1.13901487]
["bitfinex-derivatives","BTCF0:USTF0",1750669592936,0.67077223,101790.0,101780.0,0.9056577]
["bitfinex-derivatives","BTCF0:USTF0",1750669593236,0.67077223,101790.0,101780.0,1.12284228]
["bitfinex-derivatives","BTCF0:USTF0",1750669593434,0.65311268,101790.0,101780.0,1.12284228]
["bitfinex-derivatives","BTCF0:USTF0",1750669595239,0.65311268,101790.0,101780.0,1.18914228]
["bitfinex-derivatives","BTCF0:USTF0",1750669596735,0.4047281,101790.0,101780.0,1.18914228]
["bitfinex-derivatives","BTCF0:USTF0",1750669596943,0.58971268,101790.0,101780.0,1.18914228]
["bitfinex-derivatives","BTCF0:USTF0",1750669598140,0.58971268,101790.0,101780.0,1.1931608]
["bitfinex-derivatives","BTCF0:USTF0",1750669599540,0.58971268,101790.0,101780.0,0.8323608]
["bitfinex-derivatives","BTCF0:USTF0",1750669599744,0.58971268,101790.0,101780.0,1.1931608]
["bitfinex-derivatives","BTCF0:USTF0",1750669600338,0.58971268,101790.0,101780.0,0.8938608]
["bitfinex-derivatives","BTCF0:USTF0",1750669600540,0.58971268,101790.0,101780.0,0.97239214]
["bitfinex-derivatives","BTCF0:USTF0",1750669601245,0.58971268,101790.0,101780.0,0.96837362]
["bitfinex-derivatives","BTCF0:USTF0",1750669601839,0.58971268,101790.0,101780.0,0.99907362]
["bitfinex-derivatives","BTCF0:USTF0",1750669602145,0.58971268,101790.0,101780.0,1.00309214]
["bitfinex-derivatives","BTCF0:USTF0",1750669605146,0.55661268,101790.0,101780.0,1.00309214]
["bitfinex-derivatives","BTCF0:USTF0",1750669605649,0.3394281,101790.0,101780.0,1.22027672]
["bitfinex-derivatives","BTCF0:USTF0",1750669606149,0.3394281,101790.0,101780.0,1.44104538]
["bitfinex-derivatives","BTCF0:USTF0",1750669606550,0.3398281,101790.0,101780.0,1.44104538]
["bitfinex-derivatives","BTCF0:USTF0",1750669606848,0.3388281,101790.0,101780.0,1.53923857]
["bitfinex-derivatives","BTCF0:USTF0",1750669607049,0.3388281,101790.0,101780.0,1.54223857]
["bitfinex-derivatives","BTCF0:USTF0",1750669607246,0.3384281,101790.0,101780.0,1.44404538]
["bitfinex-derivatives","BTCF0:USTF0",1750669607447,0.3388281,101790.0,101780.0,1.44404538]
["bitfinex-derivatives","BTCF0:USTF0",1750669608549,0.3368281,101790.0,101780.0,1.54223857]
["bitfinex-derivatives","BTCF0:USTF0",1750669609346,0.3368281,101790.0,101780.0,1.53923857]
["bitfinex-derivatives","BTCF0:USTF0",1750669609547,0.3368281,101790.0,101780.0,1.44104538]
["bitfinex-derivatives","BTCF0:USTF0",1750669610248,0.35491073,101790.0,101780.0,1.44104538]
["bitfinex-derivatives","BTCF0:USTF0",1750669610653,0.3368281,101790.0,101780.0,1.44104538]
["bitfinex-derivatives","BTCF0:USTF0",1750669611356,0.57189477,101790.0,101780.0,0.95756462]
["bitfinex-derivatives","BTCF0:USTF0",1750669612050,0.57189477,101790.0,101780.0,0.95756582]
["bitfinex-derivatives","BTCF0:USTF0",1750669612445,0.57189477,101790.0,101780.0,0.07853507]
["bitfinex-derivatives","BTCF0:USTF0",1750669612650,0.63519477,101790.0,101780.0,0.07853507]
["bitfinex-derivatives","BTCF0:USTF0",1750669613553,0.63619477,101790.0,101780.0,0.07853507]
["bitfinex-derivatives","BTCF0:USTF0",1750669613854,0.64593126,101790.0,101780.0,0.07853507]
["bitfinex-derivatives","BTCF0:USTF0",1750669614154,0.1964474,101780.0,101770.0,1.50231925]
["bitfinex-derivatives","BTCF0:USTF0",1750669614353,1.14323863,101780.0,101770.0,1.28513467]
["bitfinex-derivatives","BTCF0:USTF0",1750669614854,1.14323863,101780.0,101770.0,1.18690317]
["bitfinex-derivatives","BTCF0:USTF0",1750669616155,1.14323863,101780.0,101770.0,1.0262534]
["bitfinex-derivatives","BTCF0:USTF0",1750669616358,1.14323863,101780.0,101770.0,1.01637685]
["bitfinex-derivatives","BTCF0:USTF0",1750669616556,1.17643863,101780.0,101770.0,1.01637685]
["bitfinex-derivatives","BTCF0:USTF0",1750669616961,1.24153863,101780.0,101770.0,1.01637685]
["bitfinex-derivatives","BTCF0:USTF0",1750669617350,1.24153863,101780.0,101770.0,0.74109428]
["bitfinex-derivatives","BTCF0:USTF0",1750669617556,1.24153863,101780.0,101770.0,0.45550987]
["bitfinex-derivatives","BTCF0:USTF0",1750669617963,1.24153863,101780.0,101770.0,0.43931559]
["bitfinex-derivatives","BTCF0:USTF0",1750669618562,1.24353863,101780.0,101770.0,0.43931559]
["bitfinex-derivatives","BTCF0:USTF0",1750669618765,1.24353863,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669619562,1.24453863,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669620161,1.24353863,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669620363,1.24453863,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669621058,1.24353863,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669621253,0.21417442,101770.0,101760.0,0.57971271]
["bitfinex-derivatives","BTCF0:USTF0",1750669621462,0.62320565,101770.0,101760.0,0.49971559]
["bitfinex-derivatives","BTCF0:USTF0",1750669622961,0.62420565,101770.0,101760.0,0.43931559]
["bitfinex-derivatives","BTCF0:USTF0",1750669623466,0.62420565,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750669624167,0.62420565,101770.0,101760.0,0.43931559]
["bitfinex-derivatives","BTCF0:USTF0",1750669624768,0.62520565,101770.0,101760.0,0.66610159]
["bitfinex-derivatives","BTCF0:USTF0",1750669624971,0.94577442,101770.0,101760.0,0.91503282]
["bitfinex-derivatives","BTCF0:USTF0",1750669625270,0.74970772,101770.0,101760.0,0.91503282]
["bitfinex-derivatives","BTCF0:USTF0",1750669625465,0.74970772,101770.0,101760.0,0.83651723]
["bitfinex-derivatives","BTCF0:USTF0",1750669625768,0.74970772,101770.0,101760.0,1.15194165]
["bitfinex-derivatives","BTCF0:USTF0",1750669625769,0.14970772,101770.0,101760.0,1.15194165]
["bitfinex-derivatives","BTCF0:USTF0",1750669625966,0.14910772,101770.0,101760.0,1.45124165]
["bitfinex-derivatives","BTCF0:USTF0",1750669626165,0.14870772,101770.0,101760.0,1.45124165]
["bitfinex-derivatives","BTCF0:USTF0",1750669626368,0.15010772,101770.0,101760.0,1.45124165]
["bitfinex-derivatives","BTCF0:USTF0",1750669626864,0.14910772,101770.0,101760.0,1.45224165]
["bitfinex-derivatives","BTCF0:USTF0",1750669627168,0.14870772,101770.0,101760.0,1.95364846]
["bitfinex-derivatives","BTCF0:USTF0",1750669627373,0.14910772,101770.0,101760.0,1.95364846]
["bitfinex-derivatives","BTCF0:USTF0",1750669628369,0.14910772,101770.0,101760.0,2.05159617]
["bitfinex-derivatives","BTCF0:USTF0",1750669628567,0.14910772,101770.0,101760.0,1.95364846]
["bitfinex-derivatives","BTCF0:USTF0",1750669628965,0.14810772,101770.0,101760.0,1.95464846]
["bitfinex-derivatives","BTCF0:USTF0",1750669632268,0.1304,101770.0,101760.0,1.95464846]
["bitfinex-derivatives","BTCF0:USTF0",1750669633266,0.1304,101770.0,101760.0,2.05260388]
["bitfinex-derivatives","BTCF0:USTF0",1750669633467,0.1304,101770.0,101760.0,1.95464846]
["bitfinex-derivatives","BTCF0:USTF0",1750669633765,0.1304,101770.0,101760.0,1.520186]
["bitfinex-derivatives","BTCF0:USTF0",1750669634068,0.1304,101770.0,101760.0,1.95464846]
["bitfinex-derivatives","BTCF0:USTF0",1750669635270,0.1304,101770.0,101760.0,1.61814496]
["bitfinex-derivatives","BTCF0:USTF0",1750669635476,0.1304,101770.0,101760.0,1.95464846]
["bitfinex-derivatives","BTCF0:USTF0",1750669635771,0.1304,101770.0,101760.0,1.81578833]
["bitfinex-derivatives","BTCF0:USTF0",1750669636271,0.1304,101770.0,101760.0,1.5985571]
["bitfinex-derivatives","BTCF0:USTF0",1750669636473,0.1304,101770.0,101760.0,1.81578833]
["bitfinex-derivatives","BTCF0:USTF0",1750669636868,0.3268677,101770.0,101760.0,1.81578833]
["bitfinex-derivatives","BTCF0:USTF0",1750669637066,0.1304,101770.0,101760.0,1.21618833]
["bitfinex-derivatives","BTCF0:USTF0",1750669637270,0.1304,101770.0,101760.0,1.95542833]
["bitfinex-derivatives","BTCF0:USTF0",1750669637471,0.14829569,101770.0,101760.0,1.95542833]
["bitfinex-derivatives","BTCF0:USTF0",1750669637673,0.14829569,101770.0,101760.0,1.35558833]
["bitfinex-derivatives","BTCF0:USTF0",1750669637674,0.34476339,101770.0,101760.0,1.35558833]
["bitfinex-derivatives","BTCF0:USTF0",1750669637870,0.34476339,101770.0,101760.0,1.15794988]
["bitfinex-derivatives","BTCF0:USTF0",1750669637871,0.56199462,101770.0,101760.0,1.15794988]
["bitfinex-derivatives","BTCF0:USTF0",1750669638074,0.34476339,101770.0,101760.0,1.15794988]
["bitfinex-derivatives","BTCF0:USTF0",1750669638374,0.34476339,101770.0,101760.0,1.37518111]
["bitfinex-derivatives","BTCF0:USTF0",1750669638875,0.34476339,101770.0,101760.0,1.37418111]
["bitfinex-derivatives","BTCF0:USTF0",1750669639075,0.34476339,101770.0,101760.0,1.15794988]
["bitfinex-derivatives","BTCF0:USTF0",1750669639874,0.34476339,101770.0,101760.0,1.1619684]
["bitfinex-derivatives","BTCF0:USTF0",1750669640277,1.16183462,101770.0,101760.0,0.86260552]
["bitfinex-derivatives","BTCF0:USTF0",1750669640568,1.22703462,101770.0,101760.0,0.94102717]
["bitfinex-derivatives","BTCF0:USTF0",1750669641672,1.22703462,101770.0,101760.0,0.64172717]
["bitfinex-derivatives","BTCF0:USTF0",1750669643074,1.22903462,101770.0,101760.0,0.63972717]
["bitfinex-derivatives","BTCF0:USTF0",1750669643774,1.22803462,101770.0,101760.0,0.63972717]
["bitfinex-derivatives","BTCF0:USTF0",1750669643975,1.22803462,101770.0,101760.0,0.64072717]
["bitfinex-derivatives","BTCF0:USTF0",1750669644171,1.22703462,101770.0,101760.0,0.64172717]
["bitfinex-derivatives","BTCF0:USTF0",1750669645673,1.22703462,101770.0,101760.0,0.28092717]
["bitfinex-derivatives","BTCF0:USTF0",1750669645875,1.22703462,101770.0,101760.0,0.64172717]
["bitfinex-derivatives","BTCF0:USTF0",1750669646874,1.00980339,101770.0,101760.0,0.64072717]
["bitfinex-derivatives","BTCF0:USTF0",1750669647075,1.22803462,101770.0,101760.0,0.64072717]
["bitfinex-derivatives","BTCF0:USTF0",1750669647378,1.22903462,101770.0,101760.0,0.63972717]
["bitfinex-derivatives","BTCF0:USTF0",1750669647972,1.22903462,101770.0,101760.0,0.56130552]
["bitfinex-derivatives","BTCF0:USTF0",1750669648478,1.22903462,101770.0,101760.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669648665,1.22803462,101770.0,101760.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669648870,1.22903462,101770.0,101760.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669650571,1.22803462,101770.0,101760.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669650875,1.22903462,101770.0,101760.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669651175,1.22803462,101770.0,101760.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669651381,1.22903462,101770.0,101760.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669651976,0.62919462,101770.0,101760.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669652278,1.22883462,101770.0,101760.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669652677,1.22783462,101770.0,101760.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669652972,1.22883462,101770.0,101760.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669653176,1.23844906,101770.0,101760.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669653381,1.22883462,101770.0,101760.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669654982,1.22883462,101770.0,101760.0,0.56130502]
["bitfinex-derivatives","BTCF0:USTF0",1750669655380,1.22883462,101770.0,101760.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750669661485,1.22883462,101770.0,101760.0,0.39561852]
["bitfinex-derivatives","BTCF0:USTF0",1750669661681,1.22883462,101770.0,101760.0,0.59210512]
["bitfinex-derivatives","BTCF0:USTF0",1750669661682,1.01160339,101770.0,101760.0,0.59210512]
["bitfinex-derivatives","BTCF0:USTF0",1750669662083,1.22883462,101770.0,101760.0,0.59210512]
["bitfinex-derivatives","BTCF0:USTF0",1750669662385,1.22883462,101770.0,101760.0,0.39561852]
["bitfinex-derivatives","BTCF0:USTF0",1750669662584,1.21093893,101770.0,101760.0,0.39561852]
["bitfinex-derivatives","BTCF0:USTF0",1750669664585,1.22885313,101770.0,101760.0,0.39561852]
["bitfinex-derivatives","BTCF0:USTF0",1750669664886,1.0116219,101770.0,101760.0,0.59210512]
["bitfinex-derivatives","BTCF0:USTF0",1750669665186,1.22885313,101770.0,101760.0,0.42571852]
["bitfinex-derivatives","BTCF0:USTF0",1750669666385,1.19685313,101770.0,101760.0,0.42571852]
["bitfinex-derivatives","BTCF0:USTF0",1750669666892,0.56401313,101770.0,101760.0,0.62220532]
["bitfinex-derivatives","BTCF0:USTF0",1750669667082,1.16441313,101770.0,101760.0,0.62220532]
["bitfinex-derivatives","BTCF0:USTF0",1750669667282,1.16441313,101770.0,101760.0,0.65360532]
["bitfinex-derivatives","BTCF0:USTF0",1750669667582,1.16441313,101770.0,101760.0,0.73202697]
["bitfinex-derivatives","BTCF0:USTF0",1750669667881,1.16401313,101770.0,101760.0,0.73202697]
["bitfinex-derivatives","BTCF0:USTF0",1750669668186,1.16441313,101770.0,101760.0,0.73202697]
["bitfinex-derivatives","BTCF0:USTF0",1750669669889,0.56401313,101770.0,101760.0,0.73202697]
["bitfinex-derivatives","BTCF0:USTF0",1750669670185,1.16445313,101770.0,101760.0,0.73202697]
["bitfinex-derivatives","BTCF0:USTF0",1750669671281,1.16445313,101770.0,101760.0,1.03132697]
["bitfinex-derivatives","BTCF0:USTF0",1750669673084,1.16445313,101770.0,101760.0,0.80344017]
["bitfinex-derivatives","BTCF0:USTF0",1750669673288,1.19575313,101770.0,101760.0,0.80344017]
["bitfinex-derivatives","BTCF0:USTF0",1750669675889,0.9785219,101770.0,101760.0,0.80344017]
["bitfinex-derivatives","BTCF0:USTF0",1750669676088,1.19575313,101770.0,101760.0,0.80344017]
["bitfinex-derivatives","BTCF0:USTF0",1750669677091,1.19575313,101770.0,101760.0,0.50414017]
["bitfinex-derivatives","BTCF0:USTF0",1750669677792,1.25915313,101770.0,101760.0,0.50414017]
["bitfinex-derivatives","BTCF0:USTF0",1750669679193,1.25815313,101770.0,101760.0,0.50414017]
["bitfinex-derivatives","BTCF0:USTF0",1750669679392,1.25915313,101770.0,101760.0,0.50414017]
["bitfinex-derivatives","BTCF0:USTF0",1750669685801,1.25915313,101770.0,101760.0,0.70062677]
["bitfinex-derivatives","BTCF0:USTF0",1750669686104,1.25915313,101770.0,101760.0,0.50414017]
["bitfinex-derivatives","BTCF0:USTF0",1750669686296,1.25921563,101770.0,101760.0,0.50414017]
["bitfinex-derivatives","BTCF0:USTF0",1750669686498,1.0419219,101770.0,101760.0,0.50414017]
["bitfinex-derivatives","BTCF0:USTF0",1750669686900,1.25921563,101770.0,101760.0,0.50414017]
["bitfinex-derivatives","BTCF0:USTF0",1750669687402,1.0419219,101770.0,101760.0,0.50414017]
["bitfinex-derivatives","BTCF0:USTF0",1750669687603,1.25921563,101770.0,101760.0,0.50414017]
["bitfinex-derivatives","BTCF0:USTF0",1750669693598,0.1324,101770.0,101760.0,1.35609268]
["bitfinex-derivatives","BTCF0:USTF0",1750669693803,0.132,101770.0,101760.0,1.48465656]
["bitfinex-derivatives","BTCF0:USTF0",1750669693997,0.73396,101770.0,101760.0,1.52403886]
["bitfinex-derivatives","BTCF0:USTF0",1750669694299,0.73396,101770.0,101760.0,1.66371886]
["bitfinex-derivatives","BTCF0:USTF0",1750669694606,0.73352,101770.0,101760.0,1.66371886]
["bitfinex-derivatives","BTCF0:USTF0",1750669694801,0.73392,101770.0,101760.0,1.66371886]
["bitfinex-derivatives","BTCF0:USTF0",1750669695203,0.73392,101770.0,101760.0,1.52637268]
["bitfinex-derivatives","BTCF0:USTF0",1750669695700,0.1324,101770.0,101760.0,1.52637268]
["bitfinex-derivatives","BTCF0:USTF0",1750669696210,0.7338,101770.0,101760.0,1.52637268]
["bitfinex-derivatives","BTCF0:USTF0",1750669696405,0.7338,101770.0,101760.0,1.40711356]
["bitfinex-derivatives","BTCF0:USTF0",1750669697008,0.7338,101770.0,101760.0,1.57021356]
["bitfinex-derivatives","BTCF0:USTF0",1750669697406,0.9302687,101770.0,101760.0,1.57021356]
["bitfinex-derivatives","BTCF0:USTF0",1750669697807,0.9302687,101770.0,101760.0,1.40711356]
["bitfinex-derivatives","BTCF0:USTF0",1750669698010,0.1324,101770.0,101760.0,1.40711356]
["bitfinex-derivatives","BTCF0:USTF0",1750669698309,0.9302272,101770.0,101760.0,1.40711356]
["bitfinex-derivatives","BTCF0:USTF0",1750669698511,0.73376,101770.0,101760.0,1.40711356]
["bitfinex-derivatives","BTCF0:USTF0",1750669699005,0.9302273,101770.0,101760.0,1.12865969]
["bitfinex-derivatives","BTCF0:USTF0",1750669699204,0.9302273,101770.0,101760.0,1.03054309]
["bitfinex-derivatives","BTCF0:USTF0",1750669700406,1.14743904,101770.0,101760.0,0.95210532]
["bitfinex-derivatives","BTCF0:USTF0",1750669700612,1.14743904,101770.0,101760.0,1.05022192]
["bitfinex-derivatives","BTCF0:USTF0",1750669700909,1.14743904,101770.0,101760.0,0.85373512]
["bitfinex-derivatives","BTCF0:USTF0",1750669701109,1.20923904,101770.0,101760.0,0.83405343]
["bitfinex-derivatives","BTCF0:USTF0",1750669701309,1.20923904,101770.0,101760.0,0.99994063]
["bitfinex-derivatives","BTCF0:USTF0",1750669701509,1.20923904,101770.0,101760.0,0.80345343]
["bitfinex-derivatives","BTCF0:USTF0",1750669703814,1.20923904,101770.0,101760.0,0.50415343]
["bitfinex-derivatives","BTCF0:USTF0",1750669704001,0.9920273,101770.0,101760.0,0.70064173]
["bitfinex-derivatives","BTCF0:USTF0",1750669704202,1.20923904,101770.0,101760.0,0.70064173]
["bitfinex-derivatives","BTCF0:USTF0",1750669705510,1.20923904,101770.0,101760.0,0.50415343]
["bitfinex-derivatives","BTCF0:USTF0",1750669705710,1.20923904,101770.0,101760.0,0.70064263]
["bitfinex-derivatives","BTCF0:USTF0",1750669706314,1.20923904,101770.0,101760.0,0.50415343]
["bitfinex-derivatives","BTCF0:USTF0",1750669706613,1.20923904,101770.0,101760.0,0.70064353]
["bitfinex-derivatives","BTCF0:USTF0",1750669708916,1.20923904,101770.0,101760.0,0.50415343]
["bitfinex-derivatives","BTCF0:USTF0",1750669709716,1.20923904,101770.0,101760.0,0.80345343]
["bitfinex-derivatives","BTCF0:USTF0",1750669715027,1.20923904,101770.0,101760.0,0.38175343]
["bitfinex-derivatives","BTCF0:USTF0",1750669715223,1.23953904,101770.0,101760.0,0.38175343]
["bitfinex-derivatives","BTCF0:USTF0",1750669715723,1.23953904,101770.0,101760.0,0.08245343]
["bitfinex-derivatives","BTCF0:USTF0",1750669716725,1.60033904,101770.0,101760.0,0.08245343]
["bitfinex-derivatives","BTCF0:USTF0",1750669716921,1.74065904,101770.0,101760.0,0.08245343]
["bitfinex-derivatives","BTCF0:USTF0",1750669717125,1.37985904,101770.0,101760.0,0.08245343]
["bitfinex-derivatives","BTCF0:USTF0",1750669717326,1.74065904,101770.0,101760.0,0.08245343]
["bitfinex-derivatives","BTCF0:USTF0",1750669718035,1.74065904,101770.0,101760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669718727,1.74165904,101770.0,101760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669719931,1.74065904,101770.0,101760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669720131,1.74265904,101770.0,101760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669721131,1.74065904,101770.0,101760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669721335,1.74265904,101770.0,101760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669722335,1.96010944,101770.0,101760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669722923,1.95910944,101770.0,101760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669723233,1.95710944,101770.0,101760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669723428,1.95910944,101770.0,101760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669727733,1.98313257,101770.0,101760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669728940,1.98213257,101770.0,101760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669729133,1.98313257,101770.0,101760.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669729639,1.98313257,101770.0,101750.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750669729640,0.1964971,101760.0,101750.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750669729826,1.18375924,101760.0,101750.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750669730026,1.18375924,101760.0,101750.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1750669730637,1.18375924,101760.0,101750.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1750669731131,1.18375924,101760.0,101750.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1750669731437,1.21695924,101760.0,101750.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1750669731637,1.21695924,101760.0,101750.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1750669731938,1.21795924,101760.0,101750.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1750669732435,1.21795924,101760.0,101750.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750669733332,0.1965165,101750.0,101740.0,0.47196033]
["bitfinex-derivatives","BTCF0:USTF0",1750669733532,0.9268765,101750.0,101740.0,0.47196033]
["bitfinex-derivatives","BTCF0:USTF0",1750669733742,1.14420757,101750.0,101740.0,0.47196033]
["bitfinex-derivatives","BTCF0:USTF0",1750669735334,1.36153864,101750.0,101740.0,0.47196033]
["bitfinex-derivatives","BTCF0:USTF0",1750669735640,1.14520757,101750.0,101740.0,0.47196033]
["bitfinex-derivatives","BTCF0:USTF0",1750669735840,1.14520757,101750.0,101740.0,0.47396033]
["bitfinex-derivatives","BTCF0:USTF0",1750669736040,1.17590757,101750.0,101740.0,0.47396033]
["bitfinex-derivatives","BTCF0:USTF0",1750669738435,1.17590757,101750.0,101740.0,0.44156033]
["bitfinex-derivatives","BTCF0:USTF0",1750669738939,1.53355864,101750.0,101740.0,0.44156033]
["bitfinex-derivatives","BTCF0:USTF0",1750669739252,1.53355864,101750.0,101740.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750669739253,1.89435864,101750.0,101740.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750669739441,1.95935864,101750.0,101740.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750669740445,0.1965356,101740.0,101730.0,0.37773491]
["bitfinex-derivatives","BTCF0:USTF0",1750669740741,0.1965356,101740.0,101730.0,0.85312088]
["bitfinex-derivatives","BTCF0:USTF0",1750669740742,0.4114356,101740.0,101730.0,0.85312088]
["bitfinex-derivatives","BTCF0:USTF0",1750669740932,1.16490667,101740.0,101730.0,0.97203107]
["bitfinex-derivatives","BTCF0:USTF0",1750669741247,0.78159774,101740.0,101730.0,0.47233491]
["bitfinex-derivatives","BTCF0:USTF0",1750669741538,0.75172,101740.0,101730.0,1.24702088]
["bitfinex-derivatives","BTCF0:USTF0",1750669741747,0.75132,101740.0,101730.0,1.24702088]
["bitfinex-derivatives","BTCF0:USTF0",1750669742044,0.96917107,101740.0,101730.0,1.24702088]
["bitfinex-derivatives","BTCF0:USTF0",1750669742342,0.96917107,101740.0,101730.0,1.24802088]
["bitfinex-derivatives","BTCF0:USTF0",1750669742731,1.16570667,101740.0,101730.0,1.24802088]
["bitfinex-derivatives","BTCF0:USTF0",1750669742950,0.56426667,101740.0,101730.0,1.32606034]
["bitfinex-derivatives","BTCF0:USTF0",1750669743241,0.56426667,101740.0,101730.0,1.10872927]
["bitfinex-derivatives","BTCF0:USTF0",1750669743443,1.16562667,101740.0,101730.0,1.32806034]
["bitfinex-derivatives","BTCF0:USTF0",1750669743638,1.16562667,101740.0,101730.0,1.24962543]
["bitfinex-derivatives","BTCF0:USTF0",1750669743843,1.16562667,101740.0,101730.0,1.34774203]
["bitfinex-derivatives","BTCF0:USTF0",1750669744232,0.9482956,101740.0,101730.0,1.34778824]
["bitfinex-derivatives","BTCF0:USTF0",1750669744646,0.9482956,101740.0,101730.0,1.35180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669745233,0.75176,101740.0,101730.0,1.35180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669745647,0.75136,101740.0,101730.0,1.35180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669745840,0.75176,101740.0,101730.0,1.35180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669746037,0.7518,101740.0,101730.0,1.35180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669746233,0.1504,101740.0,101730.0,1.35180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669746446,0.75184,101740.0,101730.0,1.35180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669747044,0.75184,101740.0,101730.0,2.85180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669747244,0.1504,101740.0,101730.0,2.85180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669747444,0.75184,101740.0,101730.0,2.85180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669748842,0.1504,101740.0,101730.0,2.85180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669750443,0.3469356,101740.0,101730.0,2.85180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669750648,0.1504,101740.0,101730.0,2.63442948]
["bitfinex-derivatives","BTCF0:USTF0",1750669750849,0.3469356,101740.0,101730.0,2.85180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669754747,0.3469356,101740.0,101730.0,2.63442948]
["bitfinex-derivatives","BTCF0:USTF0",1750669754951,0.3469356,101740.0,101730.0,2.85180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669757847,0.3469356,101740.0,101730.0,2.63442948]
["bitfinex-derivatives","BTCF0:USTF0",1750669758048,0.3469356,101740.0,101730.0,2.85180676]
["bitfinex-derivatives","BTCF0:USTF0",1750669758955,0.56431288,101740.0,101730.0,0.98563519]
["bitfinex-derivatives","BTCF0:USTF0",1750669759256,0.65701288,101740.0,101730.0,0.48247458]
["bitfinex-derivatives","BTCF0:USTF0",1750669759457,0.65701288,101740.0,101730.0,0.46292407]
["bitfinex-derivatives","BTCF0:USTF0",1750669759853,0.65701288,101740.0,101730.0,0.38488461]
["bitfinex-derivatives","BTCF0:USTF0",1750669760049,1.01781288,101740.0,101730.0,0.38488461]
["bitfinex-derivatives","BTCF0:USTF0",1750669760356,1.15809288,101740.0,101730.0,0.08558461]
["bitfinex-derivatives","BTCF0:USTF0",1750669760551,1.15809288,101740.0,101730.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750669762155,1.15809288,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669763150,1.16209288,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669765258,1.18609599,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669767254,1.85006527,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669767456,1.46840488,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669767757,1.02181288,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669767956,0.4436356,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669768154,1.62365288,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669768354,1.26325288,101740.0,101730.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1750669768552,1.62205288,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669768757,1.62505288,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669769056,1.62705288,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669769456,1.62405288,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669769656,1.62005288,101740.0,101730.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750669770155,1.62005288,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669770359,1.62205288,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669771859,1.62305288,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669775354,1.4056756,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669775561,1.62305288,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669776959,1.62005288,101740.0,101730.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750669781265,1.62105288,101740.0,101730.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750669781461,1.62305288,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669791071,0.21449399,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750669791271,0.1965749,101720.0,101710.0,0.07905857]
["bitfinex-derivatives","BTCF0:USTF0",1750669791472,1.51747218,101720.0,101710.0,0.07905857]
["bitfinex-derivatives","BTCF0:USTF0",1750669792566,1.51747218,101720.0,101710.0,0.08005857]
["bitfinex-derivatives","BTCF0:USTF0",1750669792963,1.55047218,101720.0,101710.0,0.08005857]
["bitfinex-derivatives","BTCF0:USTF0",1750669793672,1.55047218,101720.0,101710.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750669795468,1.55047218,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750669795469,1.56028121,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750669795667,1.76328121,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750669795971,0.70718393,101720.0,101710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750669796268,0.9389349,101720.0,101710.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750669796477,1.15671218,101720.0,101710.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750669796671,1.15631218,101720.0,101710.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750669796868,1.15671218,101720.0,101710.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750669797174,1.51751218,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750669797377,1.58201218,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750669797578,1.61451218,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750669798578,0.1965943,101710.0,101700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750669798774,1.11530252,101710.0,101700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750669799677,1.11530252,101710.0,101700.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750669801579,1.14780252,101710.0,101700.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750669801776,1.14980252,101710.0,101700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750669802281,1.15080252,101710.0,101700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750669804490,1.75420252,101710.0,101700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750669804785,1.75420252,101710.0,101700.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750669805879,1.72170252,101710.0,101700.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750669806080,1.50432524,101710.0,101700.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750669806280,1.72170252,101710.0,101700.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750669806476,0.94586252,101710.0,101700.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750669806685,1.32910252,101710.0,101700.0,0.45881852]
["bitfinex-derivatives","BTCF0:USTF0",1750669806988,1.32950252,101710.0,101700.0,0.45881852]
["bitfinex-derivatives","BTCF0:USTF0",1750669807187,1.32950252,101710.0,101700.0,0.53729346]
["bitfinex-derivatives","BTCF0:USTF0",1750669807484,1.32950252,101710.0,101700.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750669808389,1.11212524,101710.0,101700.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750669808582,1.32950252,101710.0,101700.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750669808777,1.32750252,101710.0,101700.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750669809082,1.32650252,101710.0,101700.0,0.09901852]
["bitfinex-derivatives","BTCF0:USTF0",1750669809984,1.68730252,101710.0,101700.0,0.30431852]
["bitfinex-derivatives","BTCF0:USTF0",1750669810287,1.68730252,101710.0,101700.0,0.33581852]
["bitfinex-derivatives","BTCF0:USTF0",1750669810483,1.68730252,101710.0,101700.0,0.36871852]
["bitfinex-derivatives","BTCF0:USTF0",1750669810484,1.72030252,101710.0,101700.0,0.36871852]
["bitfinex-derivatives","BTCF0:USTF0",1750669810885,1.68730252,101710.0,101700.0,0.40051852]
["bitfinex-derivatives","BTCF0:USTF0",1750669811381,1.68730252,101710.0,101700.0,0.39951852]
["bitfinex-derivatives","BTCF0:USTF0",1750669811579,1.68730252,101710.0,101700.0,0.40051852]
["bitfinex-derivatives","BTCF0:USTF0",1750669811980,1.68714252,101710.0,101700.0,0.40051852]
["bitfinex-derivatives","BTCF0:USTF0",1750669813284,0.94326252,101710.0,101700.0,0.40051852]
["bitfinex-derivatives","BTCF0:USTF0",1750669813487,0.36508524,101710.0,101700.0,1.26979556]
["bitfinex-derivatives","BTCF0:USTF0",1750669813683,0.96732524,101710.0,101700.0,1.26979556]
["bitfinex-derivatives","BTCF0:USTF0",1750669813984,0.16849094,101710.0,101700.0,1.26979556]
["bitfinex-derivatives","BTCF0:USTF0",1750669814283,0.1001,101710.0,101700.0,1.26979556]
["bitfinex-derivatives","BTCF0:USTF0",1750669814588,0.1005,101710.0,101700.0,1.26979556]
["bitfinex-derivatives","BTCF0:USTF0",1750669815088,0.2970942,101710.0,101700.0,1.26979556]
["bitfinex-derivatives","BTCF0:USTF0",1750669815387,0.2970942,101710.0,101700.0,1.26879556]
["bitfinex-derivatives","BTCF0:USTF0",1750669815589,0.2970942,101710.0,101700.0,1.26979556]
["bitfinex-derivatives","BTCF0:USTF0",1750669816485,0.2970942,101710.0,101700.0,1.27279556]
["bitfinex-derivatives","BTCF0:USTF0",1750669817289,0.2970942,101710.0,101700.0,1.55512062]
["bitfinex-derivatives","BTCF0:USTF0",1750669817487,0.2970942,101710.0,101700.0,1.55412062]
["bitfinex-derivatives","BTCF0:USTF0",1750669817686,0.2970942,101710.0,101700.0,1.55912062]
["bitfinex-derivatives","BTCF0:USTF0",1750669817888,0.51447148,101710.0,101700.0,1.22359164]
["bitfinex-derivatives","BTCF0:USTF0",1750669818087,0.51447148,101710.0,101700.0,1.21559164]
["bitfinex-derivatives","BTCF0:USTF0",1750669818286,0.51447148,101710.0,101700.0,1.22159164]
["bitfinex-derivatives","BTCF0:USTF0",1750669818987,0.51447148,101710.0,101700.0,0.92129164]
["bitfinex-derivatives","BTCF0:USTF0",1750669819188,0.51447148,101710.0,101700.0,0.91829164]
["bitfinex-derivatives","BTCF0:USTF0",1750669819493,0.2970942,101710.0,101700.0,1.11690504]
["bitfinex-derivatives","BTCF0:USTF0",1750669819686,0.2970942,101710.0,101700.0,1.33228232]
["bitfinex-derivatives","BTCF0:USTF0",1750669819885,0.2970942,101710.0,101700.0,1.33428232]
["bitfinex-derivatives","BTCF0:USTF0",1750669821292,0.2970942,101710.0,101700.0,1.33328232]
["bitfinex-derivatives","BTCF0:USTF0",1750669821496,0.2970942,101710.0,101700.0,1.33528232]
["bitfinex-derivatives","BTCF0:USTF0",1750669821986,0.2970942,101710.0,101700.0,1.11790504]
["bitfinex-derivatives","BTCF0:USTF0",1750669822191,0.2970942,101710.0,101700.0,1.33528232]
["bitfinex-derivatives","BTCF0:USTF0",1750669823293,0.31454957,101710.0,101700.0,1.319271]
["bitfinex-derivatives","BTCF0:USTF0",1750669823493,0.31454957,101710.0,101700.0,1.33544207]
["bitfinex-derivatives","BTCF0:USTF0",1750669824882,0.31454957,101710.0,101700.0,1.63474207]
["bitfinex-derivatives","BTCF0:USTF0",1750669827493,0.31454957,101710.0,101700.0,1.41736479]
["bitfinex-derivatives","BTCF0:USTF0",1750669827694,0.31454957,101710.0,101700.0,1.63474207]
["bitfinex-derivatives","BTCF0:USTF0",1750669828289,0.53192685,101710.0,101700.0,1.38586479]
["bitfinex-derivatives","BTCF0:USTF0",1750669828490,0.56422685,101710.0,101700.0,1.38586479]
["bitfinex-derivatives","BTCF0:USTF0",1750669828690,0.56422685,101710.0,101700.0,1.41836479]
["bitfinex-derivatives","BTCF0:USTF0",1750669828891,0.53192685,101710.0,101700.0,1.41836479]
["bitfinex-derivatives","BTCF0:USTF0",1750669829291,0.31454957,101710.0,101700.0,1.41536479]
["bitfinex-derivatives","BTCF0:USTF0",1750669829496,0.31454957,101710.0,101700.0,1.63574207]
["bitfinex-derivatives","BTCF0:USTF0",1750669832000,0.31454957,101710.0,101700.0,1.63374207]
["bitfinex-derivatives","BTCF0:USTF0",1750669832299,0.31454957,101710.0,101700.0,1.63574207]
["bitfinex-derivatives","BTCF0:USTF0",1750669832800,0.91582957,101710.0,101700.0,1.63574207]
["bitfinex-derivatives","BTCF0:USTF0",1750669832999,0.91582957,101710.0,101700.0,1.55728027]
["bitfinex-derivatives","BTCF0:USTF0",1750669833300,0.91582957,101710.0,101700.0,1.65539687]
["bitfinex-derivatives","BTCF0:USTF0",1750669836499,0.91582957,101710.0,101700.0,1.43801959]
["bitfinex-derivatives","BTCF0:USTF0",1750669839205,0.91582957,101710.0,101700.0,1.65539687]
["bitfinex-derivatives","BTCF0:USTF0",1750669839799,0.91582957,101710.0,101700.0,1.55728027]
["bitfinex-derivatives","BTCF0:USTF0",1750669840202,1.16464053,101710.0,101700.0,1.55741395]
["bitfinex-derivatives","BTCF0:USTF0",1750669841302,0.56336053,101710.0,101700.0,1.55741395]
["bitfinex-derivatives","BTCF0:USTF0",1750669841507,1.16516053,101710.0,101700.0,1.55741395]
["bitfinex-derivatives","BTCF0:USTF0",1750669841903,0.94764957,101710.0,101700.0,1.36080055]
["bitfinex-derivatives","BTCF0:USTF0",1750669842206,1.16516053,101710.0,101700.0,1.45891715]
["bitfinex-derivatives","BTCF0:USTF0",1750669846615,0.94764957,101710.0,101700.0,1.67642811]
["bitfinex-derivatives","BTCF0:USTF0",1750669846811,1.16516053,101710.0,101700.0,1.67642811]
["bitfinex-derivatives","BTCF0:USTF0",1750669847814,1.16516053,101710.0,101700.0,1.45891715]
["bitfinex-derivatives","BTCF0:USTF0",1750669848612,1.19686053,101710.0,101700.0,1.45891715]
["bitfinex-derivatives","BTCF0:USTF0",1750669848915,0.59506053,101710.0,101700.0,1.36080055]
["bitfinex-derivatives","BTCF0:USTF0",1750669849115,1.19650053,101710.0,101700.0,1.36080055]
["bitfinex-derivatives","BTCF0:USTF0",1750669849314,1.19650053,101710.0,101700.0,1.06150055]
["bitfinex-derivatives","BTCF0:USTF0",1750669849718,1.19650053,101710.0,101700.0,1.02700055]
["bitfinex-derivatives","BTCF0:USTF0",1750669850011,1.19650053,101710.0,101700.0,1.02800055]
["bitfinex-derivatives","BTCF0:USTF0",1750669850216,1.19650053,101710.0,101700.0,1.02500055]
["bitfinex-derivatives","BTCF0:USTF0",1750669850816,1.22860053,101710.0,101700.0,1.02500055]
["bitfinex-derivatives","BTCF0:USTF0",1750669853417,1.22860053,101710.0,101700.0,0.66420055]
["bitfinex-derivatives","BTCF0:USTF0",1750669853911,1.22860053,101710.0,101700.0,0.44668959]
["bitfinex-derivatives","BTCF0:USTF0",1750669854117,1.44611149,101710.0,101700.0,0.4606379]
["bitfinex-derivatives","BTCF0:USTF0",1750669854320,1.44611149,101710.0,101700.0,0.0998379]
["bitfinex-derivatives","BTCF0:USTF0",1750669854507,1.22860053,101710.0,101700.0,0.0998379]
["bitfinex-derivatives","BTCF0:USTF0",1750669854712,1.44611149,101710.0,101700.0,0.0998379]
["bitfinex-derivatives","BTCF0:USTF0",1750669854910,1.80691149,101710.0,101700.0,0.09984096]
["bitfinex-derivatives","BTCF0:USTF0",1750669855209,1.94691149,101710.0,101700.0,0.08366989]
["bitfinex-derivatives","BTCF0:USTF0",1750669855410,1.95191149,101710.0,101700.0,0.08366989]
["bitfinex-derivatives","BTCF0:USTF0",1750669856220,1.95391149,101710.0,101700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669856621,1.95391149,101710.0,101700.0,0.08264047]
["bitfinex-derivatives","BTCF0:USTF0",1750669856822,1.95391149,101710.0,101700.0,0.08264113]
["bitfinex-derivatives","BTCF0:USTF0",1750669858715,0.99496053,101710.0,101700.0,0.08264113]
["bitfinex-derivatives","BTCF0:USTF0",1750669858919,1.59668053,101710.0,101700.0,0.30015209]
["bitfinex-derivatives","BTCF0:USTF0",1750669859115,0.99456053,101710.0,101700.0,0.30015209]
["bitfinex-derivatives","BTCF0:USTF0",1750669859316,0.99496053,101710.0,101700.0,0.22152948]
["bitfinex-derivatives","BTCF0:USTF0",1750669859517,1.59704053,101710.0,101700.0,0.30015209]
["bitfinex-derivatives","BTCF0:USTF0",1750669859722,1.59664053,101710.0,101700.0,0.33255209]
["bitfinex-derivatives","BTCF0:USTF0",1750669859923,1.59704053,101710.0,101700.0,0.03641852]
["bitfinex-derivatives","BTCF0:USTF0",1750669860223,1.59504053,101710.0,101700.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750669860424,1.01203614,101710.0,101700.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750669860723,1.61423614,101710.0,101700.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750669860915,1.61523614,101710.0,101700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669861115,1.59316053,101710.0,101700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669861824,1.59352053,101710.0,101700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669863214,1.59252053,101710.0,101700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669863421,1.59352053,101710.0,101700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669864719,1.59336053,101710.0,101700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669865719,1.37484957,101710.0,101700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669866022,0.98186957,101710.0,101700.0,0.85855079]
["bitfinex-derivatives","BTCF0:USTF0",1750669866222,1.19898053,101710.0,101700.0,0.95585079]
["bitfinex-derivatives","BTCF0:USTF0",1750669866427,1.19938053,101710.0,101700.0,0.95585079]
["bitfinex-derivatives","BTCF0:USTF0",1750669866728,1.19938053,101710.0,101700.0,0.95485079]
["bitfinex-derivatives","BTCF0:USTF0",1750669866729,1.20038053,101710.0,101700.0,0.95485079]
["bitfinex-derivatives","BTCF0:USTF0",1750669867120,0.98286957,101710.0,101700.0,0.95485079]
["bitfinex-derivatives","BTCF0:USTF0",1750669867320,1.20038053,101710.0,101700.0,0.95485079]
["bitfinex-derivatives","BTCF0:USTF0",1750669867523,1.19838053,101710.0,101700.0,0.95485079]
["bitfinex-derivatives","BTCF0:USTF0",1750669867827,0.37854957,101710.0,101700.0,0.95485079]
["bitfinex-derivatives","BTCF0:USTF0",1750669868127,0.91821477,101710.0,101700.0,1.55265574]
["bitfinex-derivatives","BTCF0:USTF0",1750669868328,0.91861477,101710.0,101700.0,1.55265574]
["bitfinex-derivatives","BTCF0:USTF0",1750669868525,0.31453477,101710.0,101700.0,1.55365574]
["bitfinex-derivatives","BTCF0:USTF0",1750669868728,0.91761477,101710.0,101700.0,1.55365574]
["bitfinex-derivatives","BTCF0:USTF0",1750669869229,0.91761477,101710.0,101700.0,1.85295574]
["bitfinex-derivatives","BTCF0:USTF0",1750669870230,0.91761477,101710.0,101700.0,1.63540574]
["bitfinex-derivatives","BTCF0:USTF0",1750669870626,0.91761477,101710.0,101700.0,1.53728914]
["bitfinex-derivatives","BTCF0:USTF0",1750669871430,0.31453477,101710.0,101700.0,1.53728914]
["bitfinex-derivatives","BTCF0:USTF0",1750669871631,0.91761477,101710.0,101700.0,1.53728914]
["bitfinex-derivatives","BTCF0:USTF0",1750669871833,0.91761477,101710.0,101700.0,1.31981722]
["bitfinex-derivatives","BTCF0:USTF0",1750669872131,0.91761477,101710.0,101700.0,1.53728914]
["bitfinex-derivatives","BTCF0:USTF0",1750669874731,0.31453477,101710.0,101700.0,1.53728914]
["bitfinex-derivatives","BTCF0:USTF0",1750669874932,0.91745477,101710.0,101700.0,1.53728914]
["bitfinex-derivatives","BTCF0:USTF0",1750669878436,0.91745477,101710.0,101700.0,1.31981722]
["bitfinex-derivatives","BTCF0:USTF0",1750669878634,0.91745477,101710.0,101700.0,1.61580087]
["bitfinex-derivatives","BTCF0:USTF0",1750669889838,0.94835477,101710.0,101700.0,1.61580087]
["bitfinex-derivatives","BTCF0:USTF0",1750669890038,0.9308994,101710.0,101700.0,1.61580087]
["bitfinex-derivatives","BTCF0:USTF0",1750669890742,0.9305394,101710.0,101700.0,1.61580087]
["bitfinex-derivatives","BTCF0:USTF0",1750669892242,0.9305394,101710.0,101700.0,1.83330109]
["bitfinex-derivatives","BTCF0:USTF0",1750669892643,0.9305394,101710.0,101700.0,1.75478936]
["bitfinex-derivatives","BTCF0:USTF0",1750669896048,0.94801258,101710.0,101700.0,1.75478936]
["bitfinex-derivatives","BTCF0:USTF0",1750669896840,0.94801258,101710.0,101700.0,1.91788936]
["bitfinex-derivatives","BTCF0:USTF0",1750669897046,0.94801258,101710.0,101700.0,1.75478936]
["bitfinex-derivatives","BTCF0:USTF0",1750669901242,0.9305394,101710.0,101700.0,1.75478936]
["bitfinex-derivatives","BTCF0:USTF0",1750669901648,0.9305394,101710.0,101700.0,1.85290596]
["bitfinex-derivatives","BTCF0:USTF0",1750669904449,0.9305394,101710.0,101700.0,1.75478936]
["bitfinex-derivatives","BTCF0:USTF0",1750669905848,0.9305394,101710.0,101700.0,1.85290596]
["bitfinex-derivatives","BTCF0:USTF0",1750669906151,0.9305394,101710.0,101700.0,1.41793382]
["bitfinex-derivatives","BTCF0:USTF0",1750669906448,0.9305394,101710.0,101700.0,1.85290596]
["bitfinex-derivatives","BTCF0:USTF0",1750669906747,1.14802547,101710.0,101700.0,1.85290596]
["bitfinex-derivatives","BTCF0:USTF0",1750669907248,0.9305394,101710.0,101700.0,1.85290596]
["bitfinex-derivatives","BTCF0:USTF0",1750669908452,0.3279794,101710.0,101700.0,1.85290596]
["bitfinex-derivatives","BTCF0:USTF0",1750669908644,0.9290594,101710.0,101700.0,1.85290596]
["bitfinex-derivatives","BTCF0:USTF0",1750669914451,1.14654547,101710.0,101700.0,1.85290596]
["bitfinex-derivatives","BTCF0:USTF0",1750669917351,0.9290594,101710.0,101700.0,1.85290596]
["bitfinex-derivatives","BTCF0:USTF0",1750669918251,0.94701392,101710.0,101700.0,1.85290596]
["bitfinex-derivatives","BTCF0:USTF0",1750669919656,0.34593392,101710.0,101700.0,1.85290596]
["bitfinex-derivatives","BTCF0:USTF0",1750669919850,0.1005,101710.0,101700.0,1.85290596]
["bitfinex-derivatives","BTCF0:USTF0",1750669920055,0.1005,101710.0,101700.0,1.75478936]
["bitfinex-derivatives","BTCF0:USTF0",1750669920251,0.1001,101710.0,101700.0,1.75478936]
["bitfinex-derivatives","BTCF0:USTF0",1750669920451,0.06258149,101710.0,101700.0,2.33202343]
["bitfinex-derivatives","BTCF0:USTF0",1750669920646,0.06218149,101710.0,101700.0,2.43034701]
["bitfinex-derivatives","BTCF0:USTF0",1750669920853,0.06258149,101710.0,101700.0,2.56769319]
["bitfinex-derivatives","BTCF0:USTF0",1750669922250,0.2512,101730.0,101720.0,0.1965609]
["bitfinex-derivatives","BTCF0:USTF0",1750669922451,0.1208,101730.0,101720.0,1.44753569]
["bitfinex-derivatives","BTCF0:USTF0",1750669922651,0.12,101730.0,101720.0,1.46538091]
["bitfinex-derivatives","BTCF0:USTF0",1750669922852,0.957413,101740.0,101730.0,0.1965416]
["bitfinex-derivatives","BTCF0:USTF0",1750669923168,0.6785582,101740.0,101730.0,0.91817742]
["bitfinex-derivatives","BTCF0:USTF0",1750669923457,0.924223,101740.0,101730.0,0.91817742]
["bitfinex-derivatives","BTCF0:USTF0",1750669923659,0.924223,101740.0,101730.0,0.94977742]
["bitfinex-derivatives","BTCF0:USTF0",1750669923954,0.33693,101740.0,101730.0,0.94977742]
["bitfinex-derivatives","BTCF0:USTF0",1750669924162,0.3369222,101740.0,101730.0,0.94977742]
["bitfinex-derivatives","BTCF0:USTF0",1750669925254,0.3369222,101740.0,101730.0,0.87122767]
["bitfinex-derivatives","BTCF0:USTF0",1750669925457,0.3369222,101740.0,101730.0,1.10794618]
["bitfinex-derivatives","BTCF0:USTF0",1750669925652,0.3409222,101740.0,101730.0,1.10794618]
["bitfinex-derivatives","BTCF0:USTF0",1750669925852,0.3479222,101740.0,101730.0,1.10794618]
["bitfinex-derivatives","BTCF0:USTF0",1750669926660,0.9489222,101740.0,101730.0,1.10794618]
["bitfinex-derivatives","BTCF0:USTF0",1750669926860,0.9489222,101740.0,101730.0,1.11771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669929659,0.9489222,101740.0,101730.0,0.90022588]
["bitfinex-derivatives","BTCF0:USTF0",1750669929861,0.9489222,101740.0,101730.0,1.11771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669930757,0.9489222,101740.0,101730.0,1.25771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669931461,1.23160827,101740.0,101730.0,1.25771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669931762,1.0141222,101740.0,101730.0,1.25771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669931962,1.23160827,101740.0,101730.0,1.25771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669932163,0.4131222,101740.0,101730.0,1.25771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669932353,1.0140427,101740.0,101730.0,1.25771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669932659,0.9488427,101740.0,101730.0,1.25771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669933365,0.3479227,101740.0,101730.0,1.25771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669933764,0.9490027,101740.0,101730.0,1.25771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669934165,0.9490027,101740.0,101730.0,1.04022588]
["bitfinex-derivatives","BTCF0:USTF0",1750669934566,0.9490027,101740.0,101730.0,1.25771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669934766,1.16648877,101740.0,101730.0,1.11771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669934968,0.3479227,101740.0,101730.0,1.11771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669935170,1.19822877,101740.0,101730.0,0.90022588]
["bitfinex-derivatives","BTCF0:USTF0",1750669935564,0.59670877,101740.0,101730.0,1.11771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669935782,1.19818877,101740.0,101730.0,0.90022588]
["bitfinex-derivatives","BTCF0:USTF0",1750669935977,1.23108877,101740.0,101730.0,1.11771195]
["bitfinex-derivatives","BTCF0:USTF0",1750669936572,1.23108877,101740.0,101730.0,1.28081195]
["bitfinex-derivatives","BTCF0:USTF0",1750669936878,1.44857484,101740.0,101730.0,0.60728428]
["bitfinex-derivatives","BTCF0:USTF0",1750669937178,1.26428877,101740.0,101730.0,0.82477035]
["bitfinex-derivatives","BTCF0:USTF0",1750669937372,1.26432877,101740.0,101730.0,0.82477035]
["bitfinex-derivatives","BTCF0:USTF0",1750669937775,1.26432877,101740.0,101730.0,1.02131235]
["bitfinex-derivatives","BTCF0:USTF0",1750669938279,1.26432877,101740.0,101730.0,0.82477035]
["bitfinex-derivatives","BTCF0:USTF0",1750669938975,1.26432877,101740.0,101730.0,1.02131235]
["bitfinex-derivatives","BTCF0:USTF0",1750669939678,0.66280877,101740.0,101730.0,1.02131235]
["bitfinex-derivatives","BTCF0:USTF0",1750669939880,1.26408877,101740.0,101730.0,1.02131235]
["bitfinex-derivatives","BTCF0:USTF0",1750669940080,1.26408877,101740.0,101730.0,1.0998621]
["bitfinex-derivatives","BTCF0:USTF0",1750669940974,1.26408877,101740.0,101730.0,1.10388062]
["bitfinex-derivatives","BTCF0:USTF0",1750669942978,0.66280877,101740.0,101730.0,1.10388062]
["bitfinex-derivatives","BTCF0:USTF0",1750669943273,1.26376877,101740.0,101730.0,1.10388062]
["bitfinex-derivatives","BTCF0:USTF0",1750669943578,1.26376877,101740.0,101730.0,0.68008678]
["bitfinex-derivatives","BTCF0:USTF0",1750669943782,1.26376877,101740.0,101730.0,1.09411485]
["bitfinex-derivatives","BTCF0:USTF0",1750669944284,1.26376877,101740.0,101730.0,0.89757285]
["bitfinex-derivatives","BTCF0:USTF0",1750669944784,1.26376877,101740.0,101730.0,1.09411485]
["bitfinex-derivatives","BTCF0:USTF0",1750669945385,1.26376877,101740.0,101730.0,0.89757285]
["bitfinex-derivatives","BTCF0:USTF0",1750669945590,1.26376877,101740.0,101730.0,1.09411485]
["bitfinex-derivatives","BTCF0:USTF0",1750669946079,1.26376877,101740.0,101730.0,0.89757285]
["bitfinex-derivatives","BTCF0:USTF0",1750669946383,1.48125484,101740.0,101730.0,0.89757285]
["bitfinex-derivatives","BTCF0:USTF0",1750669947079,1.26376877,101740.0,101730.0,0.89757285]
["bitfinex-derivatives","BTCF0:USTF0",1750669947481,1.26412877,101740.0,101730.0,1.09411485]
["bitfinex-derivatives","BTCF0:USTF0",1750669947679,1.26412877,101740.0,101730.0,0.89757285]
["bitfinex-derivatives","BTCF0:USTF0",1750669947882,1.26412877,101740.0,101730.0,1.09411485]
["bitfinex-derivatives","BTCF0:USTF0",1750669949584,1.26412877,101740.0,101730.0,1.0155651]
["bitfinex-derivatives","BTCF0:USTF0",1750669950686,1.0466427,101740.0,101730.0,1.0155651]
["bitfinex-derivatives","BTCF0:USTF0",1750669950885,1.26412877,101740.0,101730.0,1.0155651]
["bitfinex-derivatives","BTCF0:USTF0",1750669951083,0.66280877,101740.0,101730.0,1.0155651]
["bitfinex-derivatives","BTCF0:USTF0",1750669951386,1.0132027,101740.0,101730.0,1.0477651]
["bitfinex-derivatives","BTCF0:USTF0",1750669951586,1.0132027,101740.0,101730.0,1.1096651]
["bitfinex-derivatives","BTCF0:USTF0",1750669951788,1.23068877,101740.0,101730.0,1.1096651]
["bitfinex-derivatives","BTCF0:USTF0",1750669952883,1.23096877,101740.0,101730.0,1.1096651]
["bitfinex-derivatives","BTCF0:USTF0",1750669953487,1.19806877,101740.0,101730.0,1.1096651]
["bitfinex-derivatives","BTCF0:USTF0",1750669953686,1.16676877,101740.0,101730.0,1.1096651]
["bitfinex-derivatives","BTCF0:USTF0",1750669954587,1.38425484,101740.0,101730.0,0.8190231]
["bitfinex-derivatives","BTCF0:USTF0",1750669954786,1.48105484,101740.0,101730.0,0.8190231]
["bitfinex-derivatives","BTCF0:USTF0",1750669955087,1.26356877,101740.0,101730.0,1.0155651]
["bitfinex-derivatives","BTCF0:USTF0",1750669955387,1.26356877,101740.0,101730.0,0.89763941]
["bitfinex-derivatives","BTCF0:USTF0",1750669955592,1.26356877,101740.0,101730.0,1.09418141]
["bitfinex-derivatives","BTCF0:USTF0",1750669955786,1.48105484,101740.0,101730.0,0.89763941]
["bitfinex-derivatives","BTCF0:USTF0",1750669956283,1.48105484,101740.0,101730.0,0.68015334]
["bitfinex-derivatives","BTCF0:USTF0",1750669956484,1.48105484,101740.0,101730.0,0.31935334]
["bitfinex-derivatives","BTCF0:USTF0",1750669956685,1.62105484,101740.0,101730.0,0.31935334]
["bitfinex-derivatives","BTCF0:USTF0",1750669956890,1.83854091,101740.0,101730.0,0.31935334]
["bitfinex-derivatives","BTCF0:USTF0",1750669957084,1.63114581,101740.0,101730.0,0.31935334]
["bitfinex-derivatives","BTCF0:USTF0",1750669957685,1.99194581,101740.0,101730.0,0.31935334]
["bitfinex-derivatives","BTCF0:USTF0",1750669958187,1.99194581,101740.0,101730.0,0.24073703]
["bitfinex-derivatives","BTCF0:USTF0",1750669958392,1.77446554,101740.0,101730.0,0.24073703]
["bitfinex-derivatives","BTCF0:USTF0",1750669960890,1.77446554,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669961390,1.97105754,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669965701,1.99516262,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669966597,1.77446554,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669966801,1.97105754,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669967698,1.77446554,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669969006,1.7985568,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669969406,1.77446554,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669974105,1.77046554,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669974410,1.77146554,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669978210,1.98897121,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669979609,1.98997121,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669980308,1.99197121,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750669984618,0.1965618,101720.0,101710.0,0.41352882]
["bitfinex-derivatives","BTCF0:USTF0",1750669984809,1.76108483,101720.0,101710.0,0.41323482]
["bitfinex-derivatives","BTCF0:USTF0",1750669985910,0.94354606,101720.0,101710.0,0.82731469]
["bitfinex-derivatives","BTCF0:USTF0",1750669986110,1.54658606,101720.0,101710.0,0.63073359]
["bitfinex-derivatives","BTCF0:USTF0",1750669987017,1.54598606,101720.0,101710.0,0.63073359]
["bitfinex-derivatives","BTCF0:USTF0",1750669988117,0.94294606,101720.0,101710.0,0.63073359]
["bitfinex-derivatives","BTCF0:USTF0",1750669988306,1.54398606,101720.0,101710.0,0.63073359]
["bitfinex-derivatives","BTCF0:USTF0",1750669988710,1.54698606,101720.0,101710.0,0.63073359]
["bitfinex-derivatives","BTCF0:USTF0",1750669989319,1.54598606,101720.0,101710.0,0.63073359]
["bitfinex-derivatives","BTCF0:USTF0",1750669989527,1.54698606,101720.0,101710.0,0.63073359]
["bitfinex-derivatives","BTCF0:USTF0",1750669991618,1.54498606,101720.0,101710.0,0.63073359]
["bitfinex-derivatives","BTCF0:USTF0",1750669991819,1.54698606,101720.0,101710.0,0.63073359]
["bitfinex-derivatives","BTCF0:USTF0",1750669992118,1.76448483,101720.0,101710.0,0.41323482]
["bitfinex-derivatives","BTCF0:USTF0",1750669992714,1.76348483,101720.0,101710.0,0.41323482]
["bitfinex-derivatives","BTCF0:USTF0",1750669992916,1.76448483,101720.0,101710.0,0.41323482]
["bitfinex-derivatives","BTCF0:USTF0",1750669997116,1.54698606,101720.0,101710.0,0.63073359]
["bitfinex-derivatives","BTCF0:USTF0",1750669997322,1.76448483,101720.0,101710.0,0.41323482]
["bitfinex-derivatives","BTCF0:USTF0",1750669997910,1.76448483,101720.0,101710.0,0.17651631]
["bitfinex-derivatives","BTCF0:USTF0",1750670000016,1.76448483,101720.0,101710.0,0.18053483]
["bitfinex-derivatives","BTCF0:USTF0",1750670002526,1.32948729,101720.0,101710.0,0.18053483]
["bitfinex-derivatives","BTCF0:USTF0",1750670002824,1.54698606,101720.0,101710.0,0.18053483]
["bitfinex-derivatives","BTCF0:USTF0",1750670004022,1.54698606,101720.0,101710.0,0.10191852]
["bitfinex-derivatives","BTCF0:USTF0",1750670004324,1.76448483,101720.0,101710.0,0.10191852]
["bitfinex-derivatives","BTCF0:USTF0",1750670004529,1.76448483,101720.0,101710.0,0.31941729]
["bitfinex-derivatives","BTCF0:USTF0",1750670007131,1.32948729,101720.0,101710.0,0.31941729]
["bitfinex-derivatives","BTCF0:USTF0",1750670007329,1.76448483,101720.0,101710.0,0.31941729]
["bitfinex-derivatives","BTCF0:USTF0",1750670007829,1.76444483,101720.0,101710.0,0.3980336]
["bitfinex-derivatives","BTCF0:USTF0",1750670008132,1.16344483,101720.0,101710.0,0.3980336]
["bitfinex-derivatives","BTCF0:USTF0",1750670008333,1.76444483,101720.0,101710.0,0.3980336]
["bitfinex-derivatives","BTCF0:USTF0",1750670009535,1.16344483,101720.0,101710.0,0.3980336]
["bitfinex-derivatives","BTCF0:USTF0",1750670009730,1.76444483,101720.0,101710.0,0.3980336]
["bitfinex-derivatives","BTCF0:USTF0",1750670010028,1.40364483,101720.0,101710.0,0.3980336]
["bitfinex-derivatives","BTCF0:USTF0",1750670012735,0.58514606,101720.0,101710.0,0.5946163]
["bitfinex-derivatives","BTCF0:USTF0",1750670012937,1.18614606,101720.0,101710.0,0.3980336]
["bitfinex-derivatives","BTCF0:USTF0",1750670013338,1.18614606,101720.0,101710.0,0.31941729]
["bitfinex-derivatives","BTCF0:USTF0",1750670013637,1.18574606,101720.0,101710.0,0.31941729]
["bitfinex-derivatives","BTCF0:USTF0",1750670013833,1.18614606,101720.0,101710.0,0.87679999]
["bitfinex-derivatives","BTCF0:USTF0",1750670014038,1.18614606,101720.0,101710.0,0.95542012]
["bitfinex-derivatives","BTCF0:USTF0",1750670014237,1.18614606,101720.0,101710.0,0.87679999]
["bitfinex-derivatives","BTCF0:USTF0",1750670014435,1.18614606,101720.0,101710.0,0.68021729]
["bitfinex-derivatives","BTCF0:USTF0",1750670014636,1.18614606,101720.0,101710.0,0.87679999]
["bitfinex-derivatives","BTCF0:USTF0",1750670015142,1.18614606,101720.0,101710.0,0.68021729]
["bitfinex-derivatives","BTCF0:USTF0",1750670015441,1.18614606,101720.0,101710.0,0.87679999]
["bitfinex-derivatives","BTCF0:USTF0",1750670017844,1.18610606,101720.0,101710.0,0.87679999]
["bitfinex-derivatives","BTCF0:USTF0",1750670018047,0.96860729,101720.0,101710.0,0.87679999]
["bitfinex-derivatives","BTCF0:USTF0",1750670018343,0.58514606,101720.0,101710.0,0.87679999]
["bitfinex-derivatives","BTCF0:USTF0",1750670018546,0.9509218,101720.0,101710.0,1.09429876]
["bitfinex-derivatives","BTCF0:USTF0",1750670018750,0.75396,101720.0,101710.0,0.87679999]
["bitfinex-derivatives","BTCF0:USTF0",1750670018944,0.75436,101720.0,101710.0,0.87679999]
["bitfinex-derivatives","BTCF0:USTF0",1750670019446,0.75436,101720.0,101710.0,0.97499399]
["bitfinex-derivatives","BTCF0:USTF0",1750670019651,0.75396,101720.0,101710.0,1.19249276]
["bitfinex-derivatives","BTCF0:USTF0",1750670019952,0.75436,101720.0,101710.0,1.19249276]
["bitfinex-derivatives","BTCF0:USTF0",1750670020147,0.1534,101720.0,101710.0,1.33245276]
["bitfinex-derivatives","BTCF0:USTF0",1750670020448,0.14938148,101720.0,101710.0,1.77907676]
["bitfinex-derivatives","BTCF0:USTF0",1750670020648,0.14898148,101720.0,101710.0,1.77907676]
["bitfinex-derivatives","BTCF0:USTF0",1750670020838,0.14838148,101720.0,101710.0,1.77907676]
["bitfinex-derivatives","BTCF0:USTF0",1750670021239,0.14798148,101720.0,101710.0,1.91642294]
["bitfinex-derivatives","BTCF0:USTF0",1750670021542,0.14798148,101720.0,101710.0,1.81822894]
["bitfinex-derivatives","BTCF0:USTF0",1750670021743,0.14798148,101720.0,101710.0,2.42114894]
["bitfinex-derivatives","BTCF0:USTF0",1750670021945,0.14638148,101720.0,101710.0,2.42114894]
["bitfinex-derivatives","BTCF0:USTF0",1750670022150,0.14598148,101720.0,101710.0,2.17114894]
["bitfinex-derivatives","BTCF0:USTF0",1750670022350,0.14638148,101720.0,101710.0,2.17114894]
["bitfinex-derivatives","BTCF0:USTF0",1750670022556,0.14638148,101720.0,101710.0,2.27129101]
["bitfinex-derivatives","BTCF0:USTF0",1750670022760,0.14638148,101720.0,101710.0,2.03580276]
["bitfinex-derivatives","BTCF0:USTF0",1750670023157,0.14638148,101720.0,101710.0,2.17314894]
["bitfinex-derivatives","BTCF0:USTF0",1750670029863,0.14638148,101720.0,101710.0,2.03580276]
["bitfinex-derivatives","BTCF0:USTF0",1750670032358,0.14638148,101720.0,101710.0,1.83917876]
["bitfinex-derivatives","BTCF0:USTF0",1750670032661,0.14638148,101720.0,101710.0,2.03580276]
["bitfinex-derivatives","BTCF0:USTF0",1750670034667,0.14638148,101720.0,101710.0,1.83917876]
["bitfinex-derivatives","BTCF0:USTF0",1750670035169,0.14638148,101720.0,101710.0,1.93711342]
["bitfinex-derivatives","BTCF0:USTF0",1750670043368,0.14638148,101720.0,101710.0,2.03542733]
["bitfinex-derivatives","BTCF0:USTF0",1750670043666,0.14598148,101720.0,101710.0,2.03542733]
["bitfinex-derivatives","BTCF0:USTF0",1750670043872,0.14638148,101720.0,101710.0,2.03542733]
["bitfinex-derivatives","BTCF0:USTF0",1750670045466,0.14638148,101720.0,101710.0,1.93749267]
["bitfinex-derivatives","BTCF0:USTF0",1750670046670,0.14638148,101720.0,101710.0,2.10069267]
["bitfinex-derivatives","BTCF0:USTF0",1750670049370,0.14638148,101720.0,101710.0,2.23803885]
["bitfinex-derivatives","BTCF0:USTF0",1750670053270,0.14638148,101720.0,101710.0,3.73803885]
["bitfinex-derivatives","BTCF0:USTF0",1750670062974,0.14638148,101720.0,101710.0,3.73751885]
["bitfinex-derivatives","BTCF0:USTF0",1750670063976,0.14638148,101720.0,101710.0,3.60017267]
["bitfinex-derivatives","BTCF0:USTF0",1750670065175,0.14638148,101720.0,101710.0,3.73778856]
["bitfinex-derivatives","BTCF0:USTF0",1750670066472,0.14638148,101720.0,101710.0,3.60017267]
["bitfinex-derivatives","BTCF0:USTF0",1750670066669,0.14638148,101720.0,101710.0,3.23937267]
["bitfinex-derivatives","BTCF0:USTF0",1750670066979,0.14638148,101720.0,101710.0,3.96097267]
["bitfinex-derivatives","BTCF0:USTF0",1750670067674,0.14638148,101720.0,101710.0,2.12426897]
["bitfinex-derivatives","BTCF0:USTF0",1750670067880,0.14638148,101720.0,101710.0,2.55926651]
["bitfinex-derivatives","BTCF0:USTF0",1750670068081,0.14638148,101720.0,101710.0,2.2977526]
["bitfinex-derivatives","BTCF0:USTF0",1750670068470,0.20848148,101720.0,101710.0,2.2977526]
["bitfinex-derivatives","BTCF0:USTF0",1750670068874,0.20848148,101720.0,101710.0,2.2987526]
["bitfinex-derivatives","BTCF0:USTF0",1750670069081,0.20848148,101720.0,101710.0,2.2997526]
["bitfinex-derivatives","BTCF0:USTF0",1750670069681,0.20848148,101720.0,101710.0,2.2977526]
["bitfinex-derivatives","BTCF0:USTF0",1750670070084,0.20848148,101720.0,101710.0,2.2976726]
["bitfinex-derivatives","BTCF0:USTF0",1750670070579,0.20848148,101720.0,101710.0,2.2956726]
["bitfinex-derivatives","BTCF0:USTF0",1750670071181,0.62256035,101720.0,101710.0,1.37983383]
["bitfinex-derivatives","BTCF0:USTF0",1750670071383,0.65456035,101720.0,101710.0,1.28153999]
["bitfinex-derivatives","BTCF0:USTF0",1750670071580,0.65456035,101720.0,101710.0,1.36012925]
["bitfinex-derivatives","BTCF0:USTF0",1750670071777,0.43706158,101720.0,101710.0,1.36012925]
["bitfinex-derivatives","BTCF0:USTF0",1750670072778,0.43706158,101720.0,101710.0,1.14263048]
["bitfinex-derivatives","BTCF0:USTF0",1750670072977,0.43706158,101720.0,101710.0,1.28153999]
["bitfinex-derivatives","BTCF0:USTF0",1750670073677,0.43706158,101720.0,101710.0,1.36009265]
["bitfinex-derivatives","BTCF0:USTF0",1750670073879,0.43806158,101720.0,101710.0,1.35809265]
["bitfinex-derivatives","BTCF0:USTF0",1750670074681,0.43806158,101720.0,101710.0,1.35909265]
["bitfinex-derivatives","BTCF0:USTF0",1750670075480,0.43806158,101720.0,101710.0,1.35809265]
["bitfinex-derivatives","BTCF0:USTF0",1750670075681,0.43706158,101720.0,101710.0,1.35909265]
["bitfinex-derivatives","BTCF0:USTF0",1750670076485,0.43806158,101720.0,101710.0,1.27953999]
["bitfinex-derivatives","BTCF0:USTF0",1750670076678,0.43806158,101720.0,101710.0,1.3580588]
["bitfinex-derivatives","BTCF0:USTF0",1750670078586,0.43806158,101720.0,101710.0,1.27953999]
["bitfinex-derivatives","BTCF0:USTF0",1750670080585,0.43806158,101720.0,101710.0,1.35803635]
["bitfinex-derivatives","BTCF0:USTF0",1750670081384,0.43806158,101720.0,101710.0,1.27953999]
["bitfinex-derivatives","BTCF0:USTF0",1750670081886,0.43806158,101720.0,101710.0,1.37783383]
["bitfinex-derivatives","BTCF0:USTF0",1750670084084,0.43806158,101720.0,101710.0,1.01703383]
["bitfinex-derivatives","BTCF0:USTF0",1750670085382,0.43806158,101720.0,101710.0,1.04923383]
["bitfinex-derivatives","BTCF0:USTF0",1750670088889,0.43806158,101720.0,101710.0,1.01703383]
["bitfinex-derivatives","BTCF0:USTF0",1750670089089,0.43806158,101720.0,101710.0,0.91873999]
["bitfinex-derivatives","BTCF0:USTF0",1750670090992,0.43806158,101720.0,101710.0,1.21803999]
["bitfinex-derivatives","BTCF0:USTF0",1750670091589,0.43806158,101720.0,101710.0,1.24853999]
["bitfinex-derivatives","BTCF0:USTF0",1750670092492,0.43806158,101720.0,101710.0,1.32703525]
["bitfinex-derivatives","BTCF0:USTF0",1750670093992,0.43806158,101720.0,101710.0,1.35853525]
["bitfinex-derivatives","BTCF0:USTF0",1750670095095,0.43806158,101720.0,101710.0,1.39053525]
["bitfinex-derivatives","BTCF0:USTF0",1750670095593,0.43806158,101720.0,101710.0,1.31203999]
["bitfinex-derivatives","BTCF0:USTF0",1750670095794,0.40606158,101720.0,101710.0,1.31203999]
["bitfinex-derivatives","BTCF0:USTF0",1750670096299,0.34396158,101720.0,101710.0,1.31203999]
["bitfinex-derivatives","BTCF0:USTF0",1750670096896,0.34396158,101720.0,101710.0,1.39058447]
["bitfinex-derivatives","BTCF0:USTF0",1750670100498,0.34396158,101720.0,101710.0,1.31203999]
["bitfinex-derivatives","BTCF0:USTF0",1750670102396,0.34396158,101720.0,101710.0,1.01273999]
["bitfinex-derivatives","BTCF0:USTF0",1750670106199,0.34396158,101720.0,101710.0,1.02871207]
["bitfinex-derivatives","BTCF0:USTF0",1750670107095,0.34396158,101720.0,101710.0,1.12700591]
["bitfinex-derivatives","BTCF0:USTF0",1750670107600,0.34396158,101720.0,101710.0,1.02871207]
["bitfinex-derivatives","BTCF0:USTF0",1750670109502,0.34396178,101720.0,101710.0,1.24621084]
["bitfinex-derivatives","BTCF0:USTF0",1750670109892,0.34356178,101720.0,101710.0,1.24621084]
["bitfinex-derivatives","BTCF0:USTF0",1750670110204,0.14738148,101720.0,101710.0,1.60701084]
["bitfinex-derivatives","BTCF0:USTF0",1750670110801,0.14738148,101720.0,101710.0,2.20721084]
["bitfinex-derivatives","BTCF0:USTF0",1750670111202,0.14698148,101720.0,101710.0,2.20721084]
["bitfinex-derivatives","BTCF0:USTF0",1750670111401,0.14738148,101720.0,101710.0,2.20721084]
["bitfinex-derivatives","BTCF0:USTF0",1750670111901,0.14638148,101720.0,101710.0,2.20921084]
["bitfinex-derivatives","BTCF0:USTF0",1750670115497,0.14638148,101720.0,101710.0,2.30750468]
["bitfinex-derivatives","BTCF0:USTF0",1750670117203,0.14638148,101720.0,101710.0,2.47070468]
["bitfinex-derivatives","BTCF0:USTF0",1750670121705,0.14598148,101720.0,101710.0,2.37241084]
["bitfinex-derivatives","BTCF0:USTF0",1750670121908,0.14638148,101720.0,101710.0,2.51002673]
["bitfinex-derivatives","BTCF0:USTF0",1750670122301,0.14638148,101720.0,101710.0,2.37241084]
["bitfinex-derivatives","BTCF0:USTF0",1750670123907,0.14638148,101720.0,101710.0,1.9374133]
["bitfinex-derivatives","BTCF0:USTF0",1750670124213,0.14638148,101720.0,101710.0,2.37241084]
["bitfinex-derivatives","BTCF0:USTF0",1750670132611,0.14638148,101720.0,101710.0,2.47054432]
["bitfinex-derivatives","BTCF0:USTF0",1750670132913,0.14638148,101720.0,101710.0,2.37241084]
["bitfinex-derivatives","BTCF0:USTF0",1750670133302,0.14638148,101720.0,101710.0,2.47054432]
["bitfinex-derivatives","BTCF0:USTF0",1750670133616,0.14638148,101720.0,101710.0,2.37241084]
["bitfinex-derivatives","BTCF0:USTF0",1750670138923,0.14638148,101720.0,101710.0,2.78639877]
["bitfinex-derivatives","BTCF0:USTF0",1750670139218,0.14598148,101720.0,101710.0,2.5689]
["bitfinex-derivatives","BTCF0:USTF0",1750670139422,0.14638148,101720.0,101710.0,2.5689]
["bitfinex-derivatives","BTCF0:USTF0",1750670140620,0.14598148,101720.0,101710.0,2.68822352]
["bitfinex-derivatives","BTCF0:USTF0",1750670140824,0.14638148,101720.0,101710.0,2.68822352]
["bitfinex-derivatives","BTCF0:USTF0",1750670141128,0.14598148,101720.0,101710.0,2.82583941]
["bitfinex-derivatives","BTCF0:USTF0",1750670141421,0.14638148,101720.0,101710.0,2.82583941]
["bitfinex-derivatives","BTCF0:USTF0",1750670141613,0.05493148,101720.0,101710.0,2.82583941]
["bitfinex-derivatives","BTCF0:USTF0",1750670142424,0.33144158,101740.0,101730.0,0.1965589]
["bitfinex-derivatives","BTCF0:USTF0",1750670142617,0.46144158,101740.0,101730.0,1.60840924]
["bitfinex-derivatives","BTCF0:USTF0",1750670143216,0.46045158,101740.0,101730.0,1.60840924]
["bitfinex-derivatives","BTCF0:USTF0",1750670144118,0.46245158,101740.0,101730.0,1.60840924]
["bitfinex-derivatives","BTCF0:USTF0",1750670144520,0.46545158,101740.0,101730.0,1.60840924]
["bitfinex-derivatives","BTCF0:USTF0",1750670144824,0.46545158,101740.0,101730.0,1.00860924]
["bitfinex-derivatives","BTCF0:USTF0",1750670146622,0.26891148,101740.0,101730.0,1.36940924]
["bitfinex-derivatives","BTCF0:USTF0",1750670147924,0.26891148,101740.0,101730.0,1.39970924]
["bitfinex-derivatives","BTCF0:USTF0",1750670148327,0.26891148,101740.0,101730.0,1.52850544]
["bitfinex-derivatives","BTCF0:USTF0",1750670148519,0.26891148,101740.0,101730.0,1.56150544]
["bitfinex-derivatives","BTCF0:USTF0",1750670148719,0.17611148,101740.0,101730.0,1.56150544]
["bitfinex-derivatives","BTCF0:USTF0",1750670149620,0.17651148,101740.0,101730.0,1.56150544]
["bitfinex-derivatives","BTCF0:USTF0",1750670149824,0.17611148,101740.0,101730.0,1.56150544]
["bitfinex-derivatives","BTCF0:USTF0",1750670150018,0.17651148,101740.0,101730.0,1.56150544]
["bitfinex-derivatives","BTCF0:USTF0",1750670150713,0.17651148,101740.0,101730.0,1.56552396]
["bitfinex-derivatives","BTCF0:USTF0",1750670152221,0.17651148,101740.0,101730.0,1.94622273]
["bitfinex-derivatives","BTCF0:USTF0",1750670152426,0.17651148,101740.0,101730.0,1.63052776]
["bitfinex-derivatives","BTCF0:USTF0",1750670152726,0.17611148,101740.0,101730.0,1.82697722]
["bitfinex-derivatives","BTCF0:USTF0",1750670153021,0.17611148,101740.0,101730.0,1.72882234]
["bitfinex-derivatives","BTCF0:USTF0",1750670153022,0.17651148,101740.0,101730.0,1.72882234]
["bitfinex-derivatives","BTCF0:USTF0",1750670153417,0.17651148,101740.0,101730.0,1.86643823]
["bitfinex-derivatives","BTCF0:USTF0",1750670153727,0.17651148,101740.0,101730.0,2.083937]
["bitfinex-derivatives","BTCF0:USTF0",1750670154520,0.17611148,101740.0,101730.0,2.083937]
["bitfinex-derivatives","BTCF0:USTF0",1750670154722,0.17651148,101740.0,101730.0,2.083937]
["bitfinex-derivatives","BTCF0:USTF0",1750670155125,0.17651148,101740.0,101730.0,2.183937]
["bitfinex-derivatives","BTCF0:USTF0",1750670155326,0.17651148,101740.0,101730.0,2.04632111]
["bitfinex-derivatives","BTCF0:USTF0",1750670157223,0.17651148,101740.0,101730.0,1.94632111]
["bitfinex-derivatives","BTCF0:USTF0",1750670157828,0.17651148,101740.0,101730.0,2.083937]
["bitfinex-derivatives","BTCF0:USTF0",1750670158719,0.17651148,101740.0,101730.0,2.183937]
["bitfinex-derivatives","BTCF0:USTF0",1750670160426,0.17651148,101740.0,101730.0,1.94632111]
["bitfinex-derivatives","BTCF0:USTF0",1750670161632,0.17651148,101740.0,101730.0,1.72882234]
["bitfinex-derivatives","BTCF0:USTF0",1750670162625,0.17651148,101740.0,101730.0,2.36960776]
["bitfinex-derivatives","BTCF0:USTF0",1750670163624,0.17651148,101740.0,101730.0,1.56692776]
["bitfinex-derivatives","BTCF0:USTF0",1750670163831,0.26741148,101740.0,101730.0,2.30596776]
["bitfinex-derivatives","BTCF0:USTF0",1750670164128,0.46395018,101740.0,101730.0,1.31912899]
["bitfinex-derivatives","BTCF0:USTF0",1750670164330,0.46395018,101740.0,101730.0,2.05856899]
["bitfinex-derivatives","BTCF0:USTF0",1750670164531,0.46395018,101740.0,101730.0,1.15592899]
["bitfinex-derivatives","BTCF0:USTF0",1750670164724,0.46395018,101740.0,101730.0,1.89552899]
["bitfinex-derivatives","BTCF0:USTF0",1750670165326,0.46395018,101740.0,101730.0,2.11302776]
["bitfinex-derivatives","BTCF0:USTF0",1750670166230,0.46395018,101740.0,101730.0,1.89552899]
["bitfinex-derivatives","BTCF0:USTF0",1750670167128,0.46395018,101740.0,101730.0,1.89560899]
["bitfinex-derivatives","BTCF0:USTF0",1750670167318,0.46395018,101740.0,101730.0,2.11310776]
["bitfinex-derivatives","BTCF0:USTF0",1750670168028,0.46395018,101740.0,101730.0,2.4908198]
["bitfinex-derivatives","BTCF0:USTF0",1750670168328,0.46395018,101740.0,101730.0,2.27332103]
["bitfinex-derivatives","BTCF0:USTF0",1750670170231,0.46395018,101740.0,101730.0,2.4908198]
["bitfinex-derivatives","BTCF0:USTF0",1750670170622,0.46395018,101740.0,101730.0,2.41240776]
["bitfinex-derivatives","BTCF0:USTF0",1750670171426,0.46395018,101740.0,101730.0,2.51039368]
["bitfinex-derivatives","BTCF0:USTF0",1750670172631,0.26741148,101740.0,101730.0,2.51039368]
["bitfinex-derivatives","BTCF0:USTF0",1750670173530,0.26741148,101740.0,101730.0,2.54119368]
["bitfinex-derivatives","BTCF0:USTF0",1750670173830,0.46395038,101740.0,101730.0,2.54119368]
["bitfinex-derivatives","BTCF0:USTF0",1750670176829,0.17651148,101740.0,101730.0,2.70439368]
["bitfinex-derivatives","BTCF0:USTF0",1750670177028,0.17651148,101740.0,101730.0,2.76859368]
["bitfinex-derivatives","BTCF0:USTF0",1750670177233,0.17611148,101740.0,101730.0,2.76859368]
["bitfinex-derivatives","BTCF0:USTF0",1750670177933,0.17651148,101740.0,101730.0,2.76859368]
["bitfinex-derivatives","BTCF0:USTF0",1750670178931,0.17651148,101740.0,101730.0,2.67060776]
["bitfinex-derivatives","BTCF0:USTF0",1750670179337,0.17651148,101740.0,101730.0,2.76870666]
["bitfinex-derivatives","BTCF0:USTF0",1750670181240,0.37305038,101740.0,101730.0,2.76870666]
["bitfinex-derivatives","BTCF0:USTF0",1750670181840,0.17651148,101740.0,101730.0,2.76870666]
["bitfinex-derivatives","BTCF0:USTF0",1750670182042,0.37305038,101740.0,101730.0,2.76870666]
["bitfinex-derivatives","BTCF0:USTF0",1750670183444,0.37305038,101740.0,101730.0,2.02902666]
["bitfinex-derivatives","BTCF0:USTF0",1750670183640,0.40595038,101740.0,101730.0,2.77102666]
["bitfinex-derivatives","BTCF0:USTF0",1750670186747,0.40595038,101740.0,101730.0,2.02902666]
["bitfinex-derivatives","BTCF0:USTF0",1750670186946,0.40595038,101740.0,101730.0,2.77102666]
["bitfinex-derivatives","BTCF0:USTF0",1750670188547,0.40595038,101740.0,101730.0,2.16958666]
["bitfinex-derivatives","BTCF0:USTF0",1750670188747,0.40595038,101740.0,101730.0,2.67280776]
["bitfinex-derivatives","BTCF0:USTF0",1750670188948,0.40595038,101740.0,101730.0,2.77095468]
["bitfinex-derivatives","BTCF0:USTF0",1750670189349,0.40595038,101740.0,101730.0,2.67280776]
["bitfinex-derivatives","BTCF0:USTF0",1750670190551,0.40595038,101740.0,101730.0,2.77096926]
["bitfinex-derivatives","BTCF0:USTF0",1750670191854,0.37305038,101740.0,101730.0,2.77096926]
["bitfinex-derivatives","BTCF0:USTF0",1750670194357,0.37305038,101740.0,101730.0,2.33597172]
["bitfinex-derivatives","BTCF0:USTF0",1750670194545,0.37305038,101740.0,101730.0,2.55343049]
["bitfinex-derivatives","BTCF0:USTF0",1750670194750,0.40345038,101740.0,101730.0,2.32587049]
["bitfinex-derivatives","BTCF0:USTF0",1750670195049,0.46885038,101740.0,101730.0,1.72475049]
["bitfinex-derivatives","BTCF0:USTF0",1750670196851,0.46885038,101740.0,101730.0,1.88795049]
["bitfinex-derivatives","BTCF0:USTF0",1750670197055,0.46885038,101740.0,101730.0,1.72475049]
["bitfinex-derivatives","BTCF0:USTF0",1750670199352,0.46885038,101740.0,101730.0,1.94224926]
["bitfinex-derivatives","BTCF0:USTF0",1750670200251,0.46885038,101740.0,101730.0,1.80168926]
["bitfinex-derivatives","BTCF0:USTF0",1750670200451,0.46885038,101740.0,101730.0,1.94224926]
["bitfinex-derivatives","BTCF0:USTF0",1750670200653,0.46885038,101740.0,101730.0,1.97414926]
["bitfinex-derivatives","BTCF0:USTF0",1750670200848,0.46885038,101740.0,101730.0,1.87598776]
["bitfinex-derivatives","BTCF0:USTF0",1750670201054,0.37304938,101740.0,101730.0,1.90798776]
["bitfinex-derivatives","BTCF0:USTF0",1750670208063,0.17651148,101740.0,101730.0,1.90798776]
["bitfinex-derivatives","BTCF0:USTF0",1750670208559,0.17651148,101740.0,101730.0,2.00614926]
["bitfinex-derivatives","BTCF0:USTF0",1750670208760,0.17611148,101740.0,101730.0,2.00614926]
["bitfinex-derivatives","BTCF0:USTF0",1750670208964,0.17651148,101740.0,101730.0,2.00614926]
["bitfinex-derivatives","BTCF0:USTF0",1750670210262,0.17651148,101740.0,101730.0,2.00575242]
["bitfinex-derivatives","BTCF0:USTF0",1750670211058,0.17651148,101740.0,101730.0,1.90759092]
["bitfinex-derivatives","BTCF0:USTF0",1750670211563,0.37303288,101740.0,101730.0,1.90759092]
["bitfinex-derivatives","BTCF0:USTF0",1750670211960,0.37303288,101740.0,101730.0,2.07079092]
["bitfinex-derivatives","BTCF0:USTF0",1750670212266,0.17651148,101740.0,101730.0,2.26729323]
["bitfinex-derivatives","BTCF0:USTF0",1750670212467,0.03789148,101740.0,101730.0,2.26729323]
["bitfinex-derivatives","BTCF0:USTF0",1750670212769,0.03749148,101740.0,101730.0,2.2690855]
["bitfinex-derivatives","BTCF0:USTF0",1750670213064,0.5746688,101760.0,101750.0,0.21290232]
["bitfinex-derivatives","BTCF0:USTF0",1750670213262,0.4899588,101760.0,101750.0,2.29091078]
["bitfinex-derivatives","BTCF0:USTF0",1750670213461,0.4903588,101760.0,101750.0,2.38361078]
["bitfinex-derivatives","BTCF0:USTF0",1750670214255,0.4953588,101760.0,101750.0,2.38361078]
["bitfinex-derivatives","BTCF0:USTF0",1750670214855,0.5033588,101760.0,101750.0,2.28544267]
["bitfinex-derivatives","BTCF0:USTF0",1750670217761,0.5033588,101760.0,101750.0,1.33396246]
["bitfinex-derivatives","BTCF0:USTF0",1750670217965,0.81585915,101760.0,101750.0,1.03083902]
["bitfinex-derivatives","BTCF0:USTF0",1750670218169,1.61341115,101760.0,101750.0,0.83433692]
["bitfinex-derivatives","BTCF0:USTF0",1750670218369,1.97421115,101760.0,101750.0,0.47353692]
["bitfinex-derivatives","BTCF0:USTF0",1750670218668,1.77765915,101760.0,101750.0,0.39506211]
["bitfinex-derivatives","BTCF0:USTF0",1750670218869,1.5603588,101760.0,101750.0,0.39506211]
["bitfinex-derivatives","BTCF0:USTF0",1750670219161,1.77765915,101760.0,101750.0,0.39506211]
["bitfinex-derivatives","BTCF0:USTF0",1750670219959,1.5603588,101760.0,101750.0,0.39506211]
["bitfinex-derivatives","BTCF0:USTF0",1750670220158,1.77765915,101760.0,101750.0,0.39506211]
["bitfinex-derivatives","BTCF0:USTF0",1750670220969,1.77765915,101760.0,101750.0,0.47353692]
["bitfinex-derivatives","BTCF0:USTF0",1750670224169,1.77765915,101760.0,101750.0,0.17423692]
["bitfinex-derivatives","BTCF0:USTF0",1750670224371,1.77765915,101760.0,101750.0,0.09576211]
["bitfinex-derivatives","BTCF0:USTF0",1750670225871,1.77765915,101760.0,101750.0,0.09978063]
["bitfinex-derivatives","BTCF0:USTF0",1750670230180,1.77765915,101760.0,101750.0,0.39908063]
["bitfinex-derivatives","BTCF0:USTF0",1750670232380,1.41685915,101760.0,101750.0,0.39908063]
["bitfinex-derivatives","BTCF0:USTF0",1750670233678,1.77765915,101760.0,101750.0,0.39908063]
["bitfinex-derivatives","BTCF0:USTF0",1750670235982,1.77765915,101760.0,101750.0,0.09978063]
["bitfinex-derivatives","BTCF0:USTF0",1750670236984,1.77765915,101760.0,101750.0,0.08338041]
["bitfinex-derivatives","BTCF0:USTF0",1750670240187,1.41685915,101760.0,101750.0,0.08338041]
["bitfinex-derivatives","BTCF0:USTF0",1750670244791,1.41685915,101760.0,101750.0,0.08338041]
["bitfinex-derivatives","BTCF0:USTF0",1750670246488,1.63427326,101760.0,101750.0,0.30073764]
["bitfinex-derivatives","BTCF0:USTF0",1750670246783,1.63427326,101760.0,101750.0,0.08338041]
["bitfinex-derivatives","BTCF0:USTF0",1750670247788,1.63427326,101760.0,101750.0,0.08998041]
["bitfinex-derivatives","BTCF0:USTF0",1750670248386,1.63427326,101760.0,101750.0,0.16845522]
["bitfinex-derivatives","BTCF0:USTF0",1750670249789,1.63427326,101760.0,101750.0,0.08998041]
["bitfinex-derivatives","BTCF0:USTF0",1750670251691,1.63427326,101760.0,101750.0,0.16845522]
["bitfinex-derivatives","BTCF0:USTF0",1750670253392,0.1965026,101750.0,101740.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750670253692,0.95693806,101750.0,101740.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750670254089,1.09693806,101750.0,101740.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750670254296,1.45773806,101750.0,101740.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750670254689,1.46073806,101750.0,101740.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750670254993,1.46473806,101750.0,101740.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750670256793,0.196522,101740.0,101730.0,0.98771003]
["bitfinex-derivatives","BTCF0:USTF0",1750670257095,1.15523923,101740.0,101730.0,1.18425133]
["bitfinex-derivatives","BTCF0:USTF0",1750670257997,1.16223923,101740.0,101730.0,1.18425133]
["bitfinex-derivatives","BTCF0:USTF0",1750670259499,1.16223923,101740.0,101730.0,0.88495133]
["bitfinex-derivatives","BTCF0:USTF0",1750670259897,0.343522,101740.0,101730.0,1.10230856]
["bitfinex-derivatives","BTCF0:USTF0",1750670260096,0.944962,101740.0,101730.0,1.10230856]
["bitfinex-derivatives","BTCF0:USTF0",1750670260492,0.945362,101740.0,101730.0,0.88495133]
["bitfinex-derivatives","BTCF0:USTF0",1750670262597,0.945362,101740.0,101730.0,1.18425133]
["bitfinex-derivatives","BTCF0:USTF0",1750670263400,0.945362,101740.0,101730.0,1.26278734]
["bitfinex-derivatives","BTCF0:USTF0",1750670263602,0.945362,101740.0,101730.0,1.48014457]
["bitfinex-derivatives","BTCF0:USTF0",1750670263794,0.945362,101740.0,101730.0,1.46389177]
["bitfinex-derivatives","BTCF0:USTF0",1750670264499,0.945362,101740.0,101730.0,1.24653454]
["bitfinex-derivatives","BTCF0:USTF0",1750670265204,0.945362,101740.0,101730.0,1.46389177]
["bitfinex-derivatives","BTCF0:USTF0",1750670265401,0.945962,101740.0,101730.0,1.46389177]
["bitfinex-derivatives","BTCF0:USTF0",1750670267306,0.945962,101740.0,101730.0,1.24653454]
["bitfinex-derivatives","BTCF0:USTF0",1750670267605,0.945962,101740.0,101730.0,1.16799853]
["bitfinex-derivatives","BTCF0:USTF0",1750670269605,0.945962,101740.0,101730.0,1.17201705]
["bitfinex-derivatives","BTCF0:USTF0",1750670271511,0.343922,101740.0,101730.0,1.38937428]
["bitfinex-derivatives","BTCF0:USTF0",1750670271711,0.945522,101740.0,101730.0,1.38937428]
["bitfinex-derivatives","BTCF0:USTF0",1750670272207,0.945522,101740.0,101730.0,1.55257428]
["bitfinex-derivatives","BTCF0:USTF0",1750670272406,0.945922,101740.0,101730.0,1.38937428]
["bitfinex-derivatives","BTCF0:USTF0",1750670272913,0.945922,101740.0,101730.0,1.48754239]
["bitfinex-derivatives","BTCF0:USTF0",1750670273411,0.945922,101740.0,101730.0,1.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1750670275311,0.945922,101740.0,101730.0,1.48754239]
["bitfinex-derivatives","BTCF0:USTF0",1750670276217,0.945922,101740.0,101730.0,1.31269705]
["bitfinex-derivatives","BTCF0:USTF0",1750670277616,0.945922,101740.0,101730.0,1.53005428]
["bitfinex-derivatives","BTCF0:USTF0",1750670278217,0.945522,101740.0,101730.0,1.53005428]
["bitfinex-derivatives","BTCF0:USTF0",1750670278411,0.945922,101740.0,101730.0,1.53005428]
["bitfinex-derivatives","BTCF0:USTF0",1750670279214,0.945922,101740.0,101730.0,1.23075428]
["bitfinex-derivatives","BTCF0:USTF0",1750670280317,0.945922,101740.0,101730.0,1.53005428]
["bitfinex-derivatives","BTCF0:USTF0",1750670280716,0.1474,101740.0,101730.0,1.53005428]
["bitfinex-derivatives","BTCF0:USTF0",1750670280915,0.9452422,101740.0,101730.0,1.09533982]
["bitfinex-derivatives","BTCF0:USTF0",1750670281217,0.3435222,101740.0,101730.0,1.53005428]
["bitfinex-derivatives","BTCF0:USTF0",1750670281417,0.3439222,101740.0,101730.0,1.31269705]
["bitfinex-derivatives","BTCF0:USTF0",1750670282219,0.58640485,101740.0,101730.0,1.31269705]
["bitfinex-derivatives","BTCF0:USTF0",1750670282418,0.43224762,101740.0,101730.0,1.31269705]
["bitfinex-derivatives","BTCF0:USTF0",1750670282617,0.4071222,101740.0,101730.0,1.31269705]
["bitfinex-derivatives","BTCF0:USTF0",1750670283221,0.4051222,101740.0,101730.0,1.31269705]
["bitfinex-derivatives","BTCF0:USTF0",1750670283423,0.4051222,101740.0,101730.0,1.28039705]
["bitfinex-derivatives","BTCF0:USTF0",1750670283721,0.4359222,101740.0,101730.0,1.10841705]
["bitfinex-derivatives","BTCF0:USTF0",1750670284822,0.4359222,101740.0,101730.0,1.13891705]
["bitfinex-derivatives","BTCF0:USTF0",1750670287523,0.4359222,101740.0,101730.0,1.10841705]
["bitfinex-derivatives","BTCF0:USTF0",1750670288822,0.46106277,101740.0,101730.0,1.10841705]
["bitfinex-derivatives","BTCF0:USTF0",1750670290427,0.4359222,101740.0,101730.0,1.18697164]
["bitfinex-derivatives","BTCF0:USTF0",1750670295227,0.4359222,101740.0,101730.0,1.54777164]
["bitfinex-derivatives","BTCF0:USTF0",1750670295820,0.4031222,101740.0,101730.0,1.54777164]
["bitfinex-derivatives","BTCF0:USTF0",1750670296021,0.4031222,101740.0,101730.0,1.60967164]
["bitfinex-derivatives","BTCF0:USTF0",1750670296332,0.4031222,101740.0,101730.0,1.39231441]
["bitfinex-derivatives","BTCF0:USTF0",1750670296533,0.4350222,101740.0,101730.0,1.60967164]
["bitfinex-derivatives","BTCF0:USTF0",1750670297729,0.4350222,101740.0,101730.0,1.39231441]
["bitfinex-derivatives","BTCF0:USTF0",1750670297930,0.4350222,101740.0,101730.0,1.46921705]
["bitfinex-derivatives","BTCF0:USTF0",1750670298132,0.65237943,101740.0,101730.0,1.46921705]
["bitfinex-derivatives","BTCF0:USTF0",1750670298431,0.65237943,101740.0,101730.0,1.43881725]
["bitfinex-derivatives","BTCF0:USTF0",1750670298831,0.65237943,101740.0,101730.0,1.51744834]
["bitfinex-derivatives","BTCF0:USTF0",1750670301933,0.65237943,101740.0,101730.0,1.32090684]
["bitfinex-derivatives","BTCF0:USTF0",1750670302134,0.65237943,101740.0,101730.0,1.51744844]
["bitfinex-derivatives","BTCF0:USTF0",1750670303434,0.65237943,101740.0,101730.0,1.43881735]
["bitfinex-derivatives","BTCF0:USTF0",1750670306034,0.4350222,101740.0,101730.0,1.43881735]
["bitfinex-derivatives","BTCF0:USTF0",1750670306336,0.65237943,101740.0,101730.0,1.43881735]
["bitfinex-derivatives","BTCF0:USTF0",1750670306637,0.4350222,101740.0,101730.0,1.43881735]
["bitfinex-derivatives","BTCF0:USTF0",1750670306837,0.65237943,101740.0,101730.0,1.43881735]
["bitfinex-derivatives","BTCF0:USTF0",1750670307137,0.4350222,101740.0,101730.0,1.47021735]
["bitfinex-derivatives","BTCF0:USTF0",1750670307336,0.65237943,101740.0,101730.0,1.54881516]
["bitfinex-derivatives","BTCF0:USTF0",1750670307532,0.65237943,101740.0,101730.0,1.18801516]
["bitfinex-derivatives","BTCF0:USTF0",1750670311735,0.65237943,101740.0,101730.0,0.97065793]
["bitfinex-derivatives","BTCF0:USTF0",1750670311942,0.65237943,101740.0,101730.0,1.18801516]
["bitfinex-derivatives","BTCF0:USTF0",1750670312537,0.86973666,101740.0,101730.0,0.99147356]
["bitfinex-derivatives","BTCF0:USTF0",1750670312741,0.65237943,101740.0,101730.0,1.18801506]
["bitfinex-derivatives","BTCF0:USTF0",1750670313539,0.65237943,101740.0,101730.0,0.99147356]
["bitfinex-derivatives","BTCF0:USTF0",1750670316045,0.86973666,101740.0,101730.0,0.11401633]
["bitfinex-derivatives","BTCF0:USTF0",1750670316243,0.86973666,101740.0,101730.0,0.08261633]
["bitfinex-derivatives","BTCF0:USTF0",1750670316436,0.86973666,101740.0,101730.0,0.29595504]
["bitfinex-derivatives","BTCF0:USTF0",1750670316637,0.86973666,101740.0,101730.0,0.07859781]
["bitfinex-derivatives","BTCF0:USTF0",1750670316840,0.4350222,101740.0,101730.0,0.29595504]
["bitfinex-derivatives","BTCF0:USTF0",1750670317039,1.25377943,101740.0,101730.0,0.35835504]
["bitfinex-derivatives","BTCF0:USTF0",1750670317240,1.25337943,101740.0,101730.0,0.38955504]
["bitfinex-derivatives","BTCF0:USTF0",1750670317540,1.25377943,101740.0,101730.0,0.39357356]
["bitfinex-derivatives","BTCF0:USTF0",1750670317742,1.25377943,101740.0,101730.0,0.17621633]
["bitfinex-derivatives","BTCF0:USTF0",1750670318041,1.25377943,101740.0,101730.0,0.39357356]
["bitfinex-derivatives","BTCF0:USTF0",1750670318238,1.47113666,101740.0,101730.0,0.39357356]
["bitfinex-derivatives","BTCF0:USTF0",1750670318542,1.25377943,101740.0,101730.0,0.39357356]
["bitfinex-derivatives","BTCF0:USTF0",1750670320140,1.47113666,101740.0,101730.0,0.39357356]
["bitfinex-derivatives","BTCF0:USTF0",1750670320347,1.49619394,101740.0,101730.0,0.25227575]
["bitfinex-derivatives","BTCF0:USTF0",1750670321246,1.49619394,101740.0,101730.0,0.03491852]
["bitfinex-derivatives","BTCF0:USTF0",1750670321448,1.49619394,101740.0,101730.0,0.25227575]
["bitfinex-derivatives","BTCF0:USTF0",1750670321941,1.49619394,101740.0,101730.0,0.03491852]
["bitfinex-derivatives","BTCF0:USTF0",1750670322137,1.49619394,101740.0,101730.0,0.25227575]
["bitfinex-derivatives","BTCF0:USTF0",1750670322337,1.49619394,101740.0,101730.0,0.28357575]
["bitfinex-derivatives","BTCF0:USTF0",1750670323447,1.49619394,101740.0,101730.0,0.03491852]
["bitfinex-derivatives","BTCF0:USTF0",1750670326850,1.49619394,101740.0,101730.0,0.06761852]
["bitfinex-derivatives","BTCF0:USTF0",1750670327247,1.49619394,101740.0,101730.0,0.28497575]
["bitfinex-derivatives","BTCF0:USTF0",1750670328750,1.49619394,101740.0,101730.0,0.31767575]
["bitfinex-derivatives","BTCF0:USTF0",1750670331459,1.06147948,101740.0,101730.0,0.31767575]
["bitfinex-derivatives","BTCF0:USTF0",1750670331758,1.49619394,101740.0,101730.0,0.31767575]
["bitfinex-derivatives","BTCF0:USTF0",1750670331959,1.47113666,101740.0,101730.0,0.31767575]
["bitfinex-derivatives","BTCF0:USTF0",1750670332661,1.43923666,101740.0,101730.0,0.31767575]
["bitfinex-derivatives","BTCF0:USTF0",1750670332863,1.15867943,101740.0,101730.0,0.51421735]
["bitfinex-derivatives","BTCF0:USTF0",1750670333558,1.15867943,101740.0,101730.0,0.81351735]
["bitfinex-derivatives","BTCF0:USTF0",1750670333761,1.15867943,101740.0,101730.0,0.82942043]
["bitfinex-derivatives","BTCF0:USTF0",1750670335461,1.37603666,101740.0,101730.0,0.3501216]
["bitfinex-derivatives","BTCF0:USTF0",1750670335762,1.46983666,101740.0,101730.0,0.3501216]
["bitfinex-derivatives","BTCF0:USTF0",1750670337456,1.46983666,101740.0,101730.0,0.3192216]
["bitfinex-derivatives","BTCF0:USTF0",1750670337662,1.46983666,101740.0,101730.0,0.39781941]
["bitfinex-derivatives","BTCF0:USTF0",1750670338164,1.46983666,101740.0,101730.0,0.3192216]
["bitfinex-derivatives","BTCF0:USTF0",1750670338958,1.47963569,101740.0,101730.0,0.3192216]
["bitfinex-derivatives","BTCF0:USTF0",1750670339462,1.47963569,101740.0,101730.0,0.0199216]
["bitfinex-derivatives","BTCF0:USTF0",1750670339967,1.46983666,101740.0,101730.0,0.0199216]
["bitfinex-derivatives","BTCF0:USTF0",1750670340371,1.47383666,101740.0,101730.0,0.0199216]
["bitfinex-derivatives","BTCF0:USTF0",1750670342072,1.48393022,101740.0,101730.0,0.0199216]
["bitfinex-derivatives","BTCF0:USTF0",1750670344274,0.44781576,101740.0,101730.0,0.0199216]
["bitfinex-derivatives","BTCF0:USTF0",1750670344575,1.61539666,101740.0,101730.0,0.0199216]
["bitfinex-derivatives","BTCF0:USTF0",1750670345375,1.61539666,101740.0,101730.0,0.09851941]
["bitfinex-derivatives","BTCF0:USTF0",1750670346778,1.1806822,101740.0,101730.0,0.13141941]
["bitfinex-derivatives","BTCF0:USTF0",1750670346974,1.61539666,101740.0,101730.0,0.13141941]
["bitfinex-derivatives","BTCF0:USTF0",1750670347372,1.39803943,101740.0,101730.0,0.34877664]
["bitfinex-derivatives","BTCF0:USTF0",1750670347572,1.1806822,101740.0,101730.0,0.41347664]
["bitfinex-derivatives","BTCF0:USTF0",1750670347877,1.61539666,101740.0,101730.0,0.41347664]
["bitfinex-derivatives","BTCF0:USTF0",1750670349679,1.61539666,101740.0,101730.0,0.19611941]
["bitfinex-derivatives","BTCF0:USTF0",1750670349881,1.61539666,101740.0,101730.0,0.4233131]
["bitfinex-derivatives","BTCF0:USTF0",1750670350178,1.52159666,101740.0,101730.0,0.4233131]
["bitfinex-derivatives","BTCF0:USTF0",1750670350979,1.52159666,101740.0,101730.0,0.34471529]
["bitfinex-derivatives","BTCF0:USTF0",1750670351178,1.5466103,101740.0,101730.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1750670351383,1.5798103,101740.0,101730.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1750670351679,1.6106103,101740.0,101730.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1750670352976,1.6427103,101740.0,101730.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1750670353381,1.6427103,101740.0,101730.0,0.0846216]
["bitfinex-derivatives","BTCF0:USTF0",1750670353582,1.6427103,101740.0,101730.0,0.0528216]
["bitfinex-derivatives","BTCF0:USTF0",1750670354587,1.6427103,101740.0,101730.0,0.0199216]
["bitfinex-derivatives","BTCF0:USTF0",1750670355583,2.0015103,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670356384,1.9975103,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670356586,1.9985103,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670357884,1.9995103,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670358084,2.0015103,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670358886,1.97649666,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670363588,1.97649666,101740.0,101730.0,0.08261633]
["bitfinex-derivatives","BTCF0:USTF0",1750670364590,1.97649666,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670364986,2.00160914,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670378198,2.00161017,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670378699,2.01916684,101740.0,101730.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670378998,2.01916684,101740.0,101730.0,0.03721852]
["bitfinex-derivatives","BTCF0:USTF0",1750670379197,1.99405333,101740.0,101730.0,0.03721852]
["bitfinex-derivatives","BTCF0:USTF0",1750670380695,2.019166,101740.0,101730.0,0.03721852]
["bitfinex-derivatives","BTCF0:USTF0",1750670381399,1.99405333,101740.0,101730.0,0.03721852]
["bitfinex-derivatives","BTCF0:USTF0",1750670381695,1.52723887,101740.0,101730.0,0.03721852]
["bitfinex-derivatives","BTCF0:USTF0",1750670381906,1.10127887,101740.0,101730.0,0.46191852]
["bitfinex-derivatives","BTCF0:USTF0",1750670382201,1.53683333,101740.0,101730.0,0.46191852]
["bitfinex-derivatives","BTCF0:USTF0",1750670382399,1.53723333,101740.0,101730.0,0.54051633]
["bitfinex-derivatives","BTCF0:USTF0",1750670390106,1.56873333,101740.0,101730.0,0.54051633]
["bitfinex-derivatives","BTCF0:USTF0",1750670392402,1.60013333,101740.0,101730.0,0.54051633]
["bitfinex-derivatives","BTCF0:USTF0",1750670393006,1.60013333,101740.0,101730.0,0.17971633]
["bitfinex-derivatives","BTCF0:USTF0",1750670393211,1.63033333,101740.0,101730.0,0.17971633]
["bitfinex-derivatives","BTCF0:USTF0",1750670394414,1.63033333,101740.0,101730.0,0.10111852]
["bitfinex-derivatives","BTCF0:USTF0",1750670394915,1.63033333,101740.0,101730.0,0.17971633]
["bitfinex-derivatives","BTCF0:USTF0",1750670396217,1.19561887,101740.0,101730.0,0.14651633]
["bitfinex-derivatives","BTCF0:USTF0",1750670396417,1.63033333,101740.0,101730.0,0.14651633]
["bitfinex-derivatives","BTCF0:USTF0",1750670403022,1.60013333,101740.0,101730.0,0.14651633]
["bitfinex-derivatives","BTCF0:USTF0",1750670403229,1.60013333,101740.0,101730.0,0.17661633]
["bitfinex-derivatives","BTCF0:USTF0",1750670404427,1.60013333,101740.0,101730.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750670404728,0.85709333,101740.0,101730.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750670404925,1.59885333,101740.0,101730.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750670406528,1.59885333,101740.0,101730.0,0.17661633]
["bitfinex-derivatives","BTCF0:USTF0",1750670406929,1.59885333,101740.0,101730.0,0.09801852]
["bitfinex-derivatives","BTCF0:USTF0",1750670407632,1.59885333,101740.0,101730.0,0.17661633]
["bitfinex-derivatives","BTCF0:USTF0",1750670408635,1.59885333,101740.0,101730.0,0.11581633]
["bitfinex-derivatives","BTCF0:USTF0",1750670409029,1.62975333,101740.0,101730.0,0.11581633]
["bitfinex-derivatives","BTCF0:USTF0",1750670413543,1.62975333,101740.0,101730.0,0.14901633]
["bitfinex-derivatives","BTCF0:USTF0",1750670414240,1.62975333,101740.0,101730.0,0.07041852]
["bitfinex-derivatives","BTCF0:USTF0",1750670418552,1.53595333,101740.0,101730.0,0.07041852]
["bitfinex-derivatives","BTCF0:USTF0",1750670418852,1.53595333,101740.0,101730.0,0.10351852]
["bitfinex-derivatives","BTCF0:USTF0",1750670420959,1.59865333,101740.0,101730.0,0.10351852]
["bitfinex-derivatives","BTCF0:USTF0",1750670421650,1.16393887,101740.0,101730.0,0.10351852]
["bitfinex-derivatives","BTCF0:USTF0",1750670421850,1.59865333,101740.0,101730.0,0.10351852]
["bitfinex-derivatives","BTCF0:USTF0",1750670422456,1.60065333,101740.0,101730.0,0.10351852]
["bitfinex-derivatives","BTCF0:USTF0",1750670422655,1.59765333,101740.0,101730.0,0.10351852]
["bitfinex-derivatives","BTCF0:USTF0",1750670422855,1.60365333,101740.0,101730.0,0.10351852]
["bitfinex-derivatives","BTCF0:USTF0",1750670423150,1.59965333,101740.0,101730.0,0.10351852]
["bitfinex-derivatives","BTCF0:USTF0",1750670423356,1.60365333,101740.0,101730.0,0.10351852]
["bitfinex-derivatives","BTCF0:USTF0",1750670423955,0.86189333,101740.0,101730.0,0.10351852]
["bitfinex-derivatives","BTCF0:USTF0",1750670424159,1.60285333,101740.0,101730.0,0.18211633]
["bitfinex-derivatives","BTCF0:USTF0",1750670425657,1.60185333,101740.0,101730.0,0.18211633]
["bitfinex-derivatives","BTCF0:USTF0",1750670425857,1.59685333,101740.0,101730.0,0.18211633]
["bitfinex-derivatives","BTCF0:USTF0",1750670426356,1.59585333,101740.0,101730.0,0.18211633]
["bitfinex-derivatives","BTCF0:USTF0",1750670426557,1.59885333,101740.0,101730.0,0.18211633]
["bitfinex-derivatives","BTCF0:USTF0",1750670426752,1.59865333,101740.0,101730.0,0.73945823]
["bitfinex-derivatives","BTCF0:USTF0",1750670426954,0.38568021,101740.0,101730.0,1.17751765]
["bitfinex-derivatives","BTCF0:USTF0",1750670427149,1.1786761,101740.0,101730.0,1.25611546]
["bitfinex-derivatives","BTCF0:USTF0",1750670427747,1.1782761,101740.0,101730.0,1.25611546]
["bitfinex-derivatives","BTCF0:USTF0",1750670427956,1.1786761,101740.0,101730.0,1.25611546]
["bitfinex-derivatives","BTCF0:USTF0",1750670428256,1.1776761,101740.0,101730.0,1.25611546]
["bitfinex-derivatives","BTCF0:USTF0",1750670429056,1.1766761,101740.0,101730.0,1.25611546]
["bitfinex-derivatives","BTCF0:USTF0",1750670429960,0.5758361,101740.0,101730.0,1.25611546]
["bitfinex-derivatives","BTCF0:USTF0",1750670430256,1.1770361,101740.0,101730.0,1.25611546]
["bitfinex-derivatives","BTCF0:USTF0",1750670430658,1.1769561,101740.0,101730.0,1.25611546]
["bitfinex-derivatives","BTCF0:USTF0",1750670432456,0.5758361,101740.0,101730.0,1.25611546]
["bitfinex-derivatives","BTCF0:USTF0",1750670432659,1.1769561,101740.0,101730.0,1.25611546]
["bitfinex-derivatives","BTCF0:USTF0",1750670437462,1.39431333,101740.0,101730.0,0.38191633]
["bitfinex-derivatives","BTCF0:USTF0",1750670437766,1.51640316,101740.0,101730.0,0.30331852]
["bitfinex-derivatives","BTCF0:USTF0",1750670438758,1.87720316,101740.0,101730.0,0.30331852]
["bitfinex-derivatives","BTCF0:USTF0",1750670441964,1.87720316,101740.0,101720.0,0.67245723]
["bitfinex-derivatives","BTCF0:USTF0",1750670441965,0.1965613,101720.0,101710.0,0.9615984]
["bitfinex-derivatives","BTCF0:USTF0",1750670442165,1.36255576,101720.0,101710.0,1.24255563]
["bitfinex-derivatives","BTCF0:USTF0",1750670442366,1.36255576,101720.0,101710.0,1.07907503]
["bitfinex-derivatives","BTCF0:USTF0",1750670442564,1.14519853,101720.0,101710.0,1.00047722]
["bitfinex-derivatives","BTCF0:USTF0",1750670442865,1.16310036,101720.0,101710.0,1.07907503]
["bitfinex-derivatives","BTCF0:USTF0",1750670443066,1.16310036,101720.0,101710.0,1.08007503]
["bitfinex-derivatives","BTCF0:USTF0",1750670443365,1.16310036,101720.0,101710.0,1.00147722]
["bitfinex-derivatives","BTCF0:USTF0",1750670443566,1.16310036,101720.0,101710.0,1.08007503]
["bitfinex-derivatives","BTCF0:USTF0",1750670443865,1.16310036,101720.0,101710.0,1.08307503]
["bitfinex-derivatives","BTCF0:USTF0",1750670444165,1.16310036,101720.0,101710.0,1.27965573]
["bitfinex-derivatives","BTCF0:USTF0",1750670444367,1.16310036,101720.0,101710.0,1.08307503]
["bitfinex-derivatives","BTCF0:USTF0",1750670444567,0.94574313,101720.0,101710.0,1.27965573]
["bitfinex-derivatives","BTCF0:USTF0",1750670444764,0.94574313,101720.0,101710.0,1.27665573]
["bitfinex-derivatives","BTCF0:USTF0",1750670445071,0.94574313,101720.0,101710.0,1.27565573]
["bitfinex-derivatives","BTCF0:USTF0",1750670446567,1.16310036,101720.0,101710.0,1.27565573]
["bitfinex-derivatives","BTCF0:USTF0",1750670447070,0.94574313,101720.0,101710.0,1.27565573]
["bitfinex-derivatives","BTCF0:USTF0",1750670447272,1.16310036,101720.0,101710.0,1.27565573]
["bitfinex-derivatives","BTCF0:USTF0",1750670449670,1.16310036,101720.0,101710.0,1.27967425]
["bitfinex-derivatives","BTCF0:USTF0",1750670450471,1.16310036,101720.0,101710.0,1.06231702]
["bitfinex-derivatives","BTCF0:USTF0",1750670450673,1.16310036,101720.0,101710.0,1.27967425]
["bitfinex-derivatives","BTCF0:USTF0",1750670453270,1.16310036,101720.0,101710.0,1.64047425]
["bitfinex-derivatives","BTCF0:USTF0",1750670453870,1.16310036,101720.0,101710.0,1.56187644]
["bitfinex-derivatives","BTCF0:USTF0",1750670454968,1.16310036,101720.0,101710.0,1.64036379]
["bitfinex-derivatives","BTCF0:USTF0",1750670456573,1.16338036,101720.0,101710.0,1.64036379]
["bitfinex-derivatives","BTCF0:USTF0",1750670457274,1.16338036,101720.0,101710.0,0.91876379]
["bitfinex-derivatives","BTCF0:USTF0",1750670457474,1.16338036,101720.0,101710.0,1.64036379]
["bitfinex-derivatives","BTCF0:USTF0",1750670457974,1.19628036,101720.0,101710.0,1.64036379]
["bitfinex-derivatives","BTCF0:USTF0",1750670458572,1.20028036,101720.0,101710.0,1.64036379]
["bitfinex-derivatives","BTCF0:USTF0",1750670460675,1.19828036,101720.0,101710.0,1.64036379]
["bitfinex-derivatives","BTCF0:USTF0",1750670460882,1.19828036,101720.0,101710.0,1.34106379]
["bitfinex-derivatives","BTCF0:USTF0",1750670461174,1.19628036,101720.0,101710.0,1.34106379]
["bitfinex-derivatives","BTCF0:USTF0",1750670461574,1.19828036,101720.0,101710.0,1.34106379]
["bitfinex-derivatives","BTCF0:USTF0",1750670462177,1.20028036,101720.0,101710.0,1.34106379]
["bitfinex-derivatives","BTCF0:USTF0",1750670462877,1.19972036,101720.0,101710.0,1.34106379]
["bitfinex-derivatives","BTCF0:USTF0",1750670463882,1.19772036,101720.0,101710.0,1.34106379]
["bitfinex-derivatives","BTCF0:USTF0",1750670464081,1.19772036,101720.0,101710.0,1.12370656]
["bitfinex-derivatives","BTCF0:USTF0",1750670464283,1.19772036,101720.0,101710.0,1.34106379]
["bitfinex-derivatives","BTCF0:USTF0",1750670464684,0.56382036,101720.0,101710.0,1.26257644]
["bitfinex-derivatives","BTCF0:USTF0",1750670464886,0.56582036,101720.0,101710.0,1.26257644]
["bitfinex-derivatives","BTCF0:USTF0",1750670465081,1.16710036,101720.0,101710.0,1.26257644]
["bitfinex-derivatives","BTCF0:USTF0",1750670465574,1.16750036,101720.0,101710.0,1.26257644]
["bitfinex-derivatives","BTCF0:USTF0",1750670466581,1.16750036,101720.0,101710.0,1.56187644]
["bitfinex-derivatives","BTCF0:USTF0",1750670466781,1.16550036,101720.0,101710.0,1.46517644]
["bitfinex-derivatives","BTCF0:USTF0",1750670466983,1.26070036,101720.0,101710.0,1.46517644]
["bitfinex-derivatives","BTCF0:USTF0",1750670467183,1.47805759,101720.0,101710.0,1.46517644]
["bitfinex-derivatives","BTCF0:USTF0",1750670467488,1.47805759,101720.0,101710.0,1.56334455]
["bitfinex-derivatives","BTCF0:USTF0",1750670467688,1.48005759,101720.0,101710.0,1.56334455]
["bitfinex-derivatives","BTCF0:USTF0",1750670467887,1.26270036,101720.0,101710.0,1.56334455]
["bitfinex-derivatives","BTCF0:USTF0",1750670468089,1.48005759,101720.0,101710.0,1.55349373]
["bitfinex-derivatives","BTCF0:USTF0",1750670468288,1.26270036,101720.0,101710.0,1.55349373]
["bitfinex-derivatives","BTCF0:USTF0",1750670468588,1.48005759,101720.0,101710.0,1.55349373]
["bitfinex-derivatives","BTCF0:USTF0",1750670469288,1.26270036,101720.0,101710.0,1.55349373]
["bitfinex-derivatives","BTCF0:USTF0",1750670469488,1.26270036,101720.0,101710.0,1.56348128]
["bitfinex-derivatives","BTCF0:USTF0",1750670469783,0.64378281,101720.0,101710.0,1.56348128]
["bitfinex-derivatives","BTCF0:USTF0",1750670469990,1.24510281,101720.0,101710.0,1.65828128]
["bitfinex-derivatives","BTCF0:USTF0",1750670470389,1.16754036,101720.0,101710.0,1.56011317]
["bitfinex-derivatives","BTCF0:USTF0",1750670473495,0.56622036,101720.0,101710.0,1.56011317]
["bitfinex-derivatives","BTCF0:USTF0",1750670473694,1.16730036,101720.0,101710.0,1.56011317]
["bitfinex-derivatives","BTCF0:USTF0",1750670474297,0.56622036,101720.0,101710.0,1.56011317]
["bitfinex-derivatives","BTCF0:USTF0",1750670474687,1.16722036,101720.0,101710.0,1.56011317]
["bitfinex-derivatives","BTCF0:USTF0",1750670474997,1.24759052,101720.0,101710.0,1.56011317]
["bitfinex-derivatives","BTCF0:USTF0",1750670475395,1.03023329,101720.0,101710.0,1.56011317]
["bitfinex-derivatives","BTCF0:USTF0",1750670475595,1.24759052,101720.0,101710.0,1.56011317]
["bitfinex-derivatives","BTCF0:USTF0",1750670477005,0.64659052,101720.0,101710.0,1.56011317]
["bitfinex-derivatives","BTCF0:USTF0",1750670477207,0.9315613,101720.0,101710.0,1.33945176]
["bitfinex-derivatives","BTCF0:USTF0",1750670477404,0.9319613,101720.0,101710.0,1.55680899]
["bitfinex-derivatives","BTCF0:USTF0",1750670477604,0.9319613,101720.0,101710.0,1.33945176]
["bitfinex-derivatives","BTCF0:USTF0",1750670478306,0.73532,101720.0,101710.0,1.55680899]
["bitfinex-derivatives","BTCF0:USTF0",1750670478504,0.9318814,101720.0,101710.0,1.26081317]
["bitfinex-derivatives","BTCF0:USTF0",1750670479298,0.9298814,101720.0,101710.0,1.4811704]
["bitfinex-derivatives","BTCF0:USTF0",1750670479506,0.9278814,101720.0,101710.0,1.6443704]
["bitfinex-derivatives","BTCF0:USTF0",1750670479807,0.9278814,101720.0,101710.0,1.4821704]
["bitfinex-derivatives","BTCF0:USTF0",1750670480203,0.3269614,101720.0,101710.0,1.4821704]
["bitfinex-derivatives","BTCF0:USTF0",1750670480407,0.3269614,101720.0,101710.0,2.2234104]
["bitfinex-derivatives","BTCF0:USTF0",1750670480708,0.3269614,101720.0,101710.0,2.2204104]
["bitfinex-derivatives","BTCF0:USTF0",1750670481006,0.3269614,101720.0,101710.0,2.2234104]
["bitfinex-derivatives","BTCF0:USTF0",1750670481702,0.3269614,101720.0,101710.0,2.2224104]
["bitfinex-derivatives","BTCF0:USTF0",1750670481907,0.1304,101720.0,101710.0,2.2194104]
["bitfinex-derivatives","BTCF0:USTF0",1750670482107,0.3265614,101720.0,101710.0,2.2194104]
["bitfinex-derivatives","BTCF0:USTF0",1750670482408,0.13,101720.0,101710.0,2.2194104]
["bitfinex-derivatives","BTCF0:USTF0",1750670482606,0.13,101720.0,101710.0,2.31757851]
["bitfinex-derivatives","BTCF0:USTF0",1750670483107,0.3269613,101720.0,101710.0,2.31757851]
["bitfinex-derivatives","BTCF0:USTF0",1750670484406,0.3269613,101720.0,101710.0,2.2194104]
["bitfinex-derivatives","BTCF0:USTF0",1750670484604,0.3269613,101720.0,101710.0,2.31757851]
["bitfinex-derivatives","BTCF0:USTF0",1750670487311,0.3269613,101720.0,101710.0,2.61687851]
["bitfinex-derivatives","BTCF0:USTF0",1750670487511,0.3269613,101720.0,101710.0,2.61987851]
["bitfinex-derivatives","BTCF0:USTF0",1750670488107,0.3269613,101720.0,101710.0,2.61787851]
["bitfinex-derivatives","BTCF0:USTF0",1750670489013,0.3269613,101720.0,101710.0,2.5197104]
["bitfinex-derivatives","BTCF0:USTF0",1750670489509,0.3269613,101720.0,101710.0,2.6829104]
["bitfinex-derivatives","BTCF0:USTF0",1750670489713,0.3269613,101720.0,101710.0,2.5187104]
["bitfinex-derivatives","BTCF0:USTF0",1750670490207,0.3269614,101720.0,101710.0,2.5187104]
["bitfinex-derivatives","BTCF0:USTF0",1750670491214,0.3269614,101720.0,101710.0,2.30135317]
["bitfinex-derivatives","BTCF0:USTF0",1750670491409,0.54431863,101720.0,101710.0,1.34275594]
["bitfinex-derivatives","BTCF0:USTF0",1750670491608,1.47994897,101720.0,101710.0,1.57556357]
["bitfinex-derivatives","BTCF0:USTF0",1750670491810,1.26259174,101720.0,101710.0,1.54386357]
["bitfinex-derivatives","BTCF0:USTF0",1750670492308,1.26259174,101720.0,101710.0,1.24456357]
["bitfinex-derivatives","BTCF0:USTF0",1750670492515,1.26259174,101720.0,101710.0,1.24054505]
["bitfinex-derivatives","BTCF0:USTF0",1750670493818,1.26459174,101720.0,101710.0,1.24054505]
["bitfinex-derivatives","BTCF0:USTF0",1750670494217,1.26659174,101720.0,101710.0,1.24054505]
["bitfinex-derivatives","BTCF0:USTF0",1750670494719,1.26659174,101720.0,101710.0,1.16199465]
["bitfinex-derivatives","BTCF0:USTF0",1750670495217,1.26459174,101720.0,101710.0,1.16199465]
["bitfinex-derivatives","BTCF0:USTF0",1750670495719,1.26259174,101720.0,101710.0,1.16199465]
["bitfinex-derivatives","BTCF0:USTF0",1750670497214,1.26215174,101720.0,101710.0,1.16199465]
["bitfinex-derivatives","BTCF0:USTF0",1750670497813,1.26215174,101720.0,101710.0,1.26016276]
["bitfinex-derivatives","BTCF0:USTF0",1750670498711,1.26215174,101720.0,101710.0,1.04280553]
["bitfinex-derivatives","BTCF0:USTF0",1750670498911,1.47950897,101720.0,101710.0,1.25017521]
["bitfinex-derivatives","BTCF0:USTF0",1750670499107,1.47950897,101720.0,101710.0,0.73806917]
["bitfinex-derivatives","BTCF0:USTF0",1750670499310,1.47950897,101720.0,101710.0,0.8266068]
["bitfinex-derivatives","BTCF0:USTF0",1750670499511,1.47950897,101720.0,101710.0,0.75205751]
["bitfinex-derivatives","BTCF0:USTF0",1750670499715,1.47950897,101720.0,101710.0,0.93866879]
["bitfinex-derivatives","BTCF0:USTF0",1750670500118,1.47950897,101720.0,101710.0,0.74208769]
["bitfinex-derivatives","BTCF0:USTF0",1750670500417,1.48150897,101720.0,101710.0,0.74208769]
["bitfinex-derivatives","BTCF0:USTF0",1750670500617,1.48150897,101720.0,101710.0,0.73806917]
["bitfinex-derivatives","BTCF0:USTF0",1750670500916,1.04679451,101720.0,101710.0,0.73806917]
["bitfinex-derivatives","BTCF0:USTF0",1750670501118,1.48150897,101720.0,101710.0,0.93465027]
["bitfinex-derivatives","BTCF0:USTF0",1750670501820,1.48350897,101720.0,101710.0,0.93465027]
["bitfinex-derivatives","BTCF0:USTF0",1750670502505,1.48350897,101720.0,101710.0,0.73806917]
["bitfinex-derivatives","BTCF0:USTF0",1750670502707,1.48350897,101720.0,101710.0,0.81663698]
["bitfinex-derivatives","BTCF0:USTF0",1750670503114,1.48350897,101720.0,101710.0,1.01321808]
["bitfinex-derivatives","BTCF0:USTF0",1750670503516,1.48350897,101720.0,101710.0,1.02287272]
["bitfinex-derivatives","BTCF0:USTF0",1750670504321,1.48350897,101720.0,101710.0,0.82629162]
["bitfinex-derivatives","BTCF0:USTF0",1750670504823,1.48350897,101720.0,101710.0,0.74772381]
["bitfinex-derivatives","BTCF0:USTF0",1750670505022,1.48350897,101720.0,101710.0,1.04702381]
["bitfinex-derivatives","BTCF0:USTF0",1750670505222,1.48350897,101720.0,101710.0,1.12557658]
["bitfinex-derivatives","BTCF0:USTF0",1750670506223,1.48350897,101720.0,101710.0,1.11592194]
["bitfinex-derivatives","BTCF0:USTF0",1750670511431,1.48350897,101720.0,101710.0,0.81662194]
["bitfinex-derivatives","BTCF0:USTF0",1750670512430,1.48350897,101720.0,101710.0,0.73806917]
["bitfinex-derivatives","BTCF0:USTF0",1750670512630,1.48350897,101720.0,101710.0,0.81662194]
["bitfinex-derivatives","BTCF0:USTF0",1750670512831,1.48350897,101720.0,101710.0,0.73806917]
["bitfinex-derivatives","BTCF0:USTF0",1750670514628,1.48350897,101720.0,101710.0,0.37726917]
["bitfinex-derivatives","BTCF0:USTF0",1750670514836,0.196581,101710.0,101700.0,0.47025277]
["bitfinex-derivatives","BTCF0:USTF0",1750670515029,0.1966003,101700.0,101690.0,0.75698373]
["bitfinex-derivatives","BTCF0:USTF0",1750670515236,0.1966003,101700.0,101690.0,0.56036403]
["bitfinex-derivatives","BTCF0:USTF0",1750670515237,0.86649177,101700.0,101690.0,0.56036403]
["bitfinex-derivatives","BTCF0:USTF0",1750670515534,0.64913454,101700.0,101690.0,0.76673327]
["bitfinex-derivatives","BTCF0:USTF0",1750670515835,0.64913454,101700.0,101690.0,0.9840905]
["bitfinex-derivatives","BTCF0:USTF0",1750670516633,0.64913454,101700.0,101690.0,0.90553783]
["bitfinex-derivatives","BTCF0:USTF0",1750670516827,0.64913454,101700.0,101690.0,0.6881806]
["bitfinex-derivatives","BTCF0:USTF0",1750670517028,0.64913454,101700.0,101690.0,0.70216849]
["bitfinex-derivatives","BTCF0:USTF0",1750670517227,0.64913454,101700.0,101690.0,0.48481126]
["bitfinex-derivatives","BTCF0:USTF0",1750670517730,0.86649177,101700.0,101690.0,0.48481126]
["bitfinex-derivatives","BTCF0:USTF0",1750670518628,1.6967127,101700.0,101670.0,0.43935277]
["bitfinex-derivatives","BTCF0:USTF0",1750670518828,0.64903855,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750670519024,0.79903855,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750670519226,0.89333855,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750670519629,0.1966584,101670.0,101660.0,0.65825186]
["bitfinex-derivatives","BTCF0:USTF0",1750670519835,1.15649563,101670.0,101660.0,0.44089463]
["bitfinex-derivatives","BTCF0:USTF0",1750670520037,1.18459563,101670.0,101660.0,0.44089463]
["bitfinex-derivatives","BTCF0:USTF0",1750670520636,1.18459563,101670.0,101660.0,0.52027725]
["bitfinex-derivatives","BTCF0:USTF0",1750670521134,1.18359563,101670.0,101660.0,0.52027725]
["bitfinex-derivatives","BTCF0:USTF0",1750670521329,1.18359563,101670.0,101660.0,0.50408262]
["bitfinex-derivatives","BTCF0:USTF0",1750670522232,1.18397437,101670.0,101660.0,0.47758262]
["bitfinex-derivatives","BTCF0:USTF0",1750670522737,1.21457437,101670.0,101660.0,0.47758262]
["bitfinex-derivatives","BTCF0:USTF0",1750670523235,1.21457437,101670.0,101660.0,0.47458262]
["bitfinex-derivatives","BTCF0:USTF0",1750670523437,1.21457437,101670.0,101660.0,0.47558262]
["bitfinex-derivatives","BTCF0:USTF0",1750670523636,1.15311437,101670.0,101660.0,0.67226042]
["bitfinex-derivatives","BTCF0:USTF0",1750670523838,1.15311437,101670.0,101660.0,0.70246042]
["bitfinex-derivatives","BTCF0:USTF0",1750670524042,1.15311437,101670.0,101660.0,0.69946042]
["bitfinex-derivatives","BTCF0:USTF0",1750670524235,1.15271437,101670.0,101660.0,0.70046042]
["bitfinex-derivatives","BTCF0:USTF0",1750670524632,1.15271437,101670.0,101660.0,0.50378262]
["bitfinex-derivatives","BTCF0:USTF0",1750670524835,1.15271437,101670.0,101660.0,0.70046042]
["bitfinex-derivatives","BTCF0:USTF0",1750670525035,1.15311437,101670.0,101660.0,0.70447894]
["bitfinex-derivatives","BTCF0:USTF0",1750670525839,0.1404,101670.0,101660.0,1.00377894]
["bitfinex-derivatives","BTCF0:USTF0",1750670526141,0.9388184,101670.0,101660.0,1.00377894]
["bitfinex-derivatives","BTCF0:USTF0",1750670526330,0.9392184,101670.0,101660.0,1.00377894]
["bitfinex-derivatives","BTCF0:USTF0",1750670526640,1.15695437,101670.0,101660.0,1.00377894]
["bitfinex-derivatives","BTCF0:USTF0",1750670527940,1.15695437,101670.0,101660.0,1.0049589]
["bitfinex-derivatives","BTCF0:USTF0",1750670528937,1.15699437,101670.0,101660.0,1.0049589]
["bitfinex-derivatives","BTCF0:USTF0",1750670529138,1.15659437,101670.0,101660.0,0.8082811]
["bitfinex-derivatives","BTCF0:USTF0",1750670529640,1.15659437,101670.0,101660.0,1.0049588]
["bitfinex-derivatives","BTCF0:USTF0",1750670529841,1.15659437,101670.0,101660.0,0.8082811]
["bitfinex-derivatives","BTCF0:USTF0",1750670530040,1.15699437,101670.0,101660.0,0.80426258]
["bitfinex-derivatives","BTCF0:USTF0",1750670531038,1.15699437,101670.0,101660.0,0.80438701]
["bitfinex-derivatives","BTCF0:USTF0",1750670531641,1.15699437,101670.0,101660.0,0.50521144]
["bitfinex-derivatives","BTCF0:USTF0",1750670533239,1.18769437,101670.0,101660.0,0.50922996]
["bitfinex-derivatives","BTCF0:USTF0",1750670533543,1.21819437,101670.0,101660.0,0.50922996]
["bitfinex-derivatives","BTCF0:USTF0",1750670533740,1.93729034,101670.0,101660.0,0.00744734]
["bitfinex-derivatives","BTCF0:USTF0",1750670533943,1.22653034,101670.0,101660.0,0.00744734]
["bitfinex-derivatives","BTCF0:USTF0",1750670534135,1.96997034,101670.0,101660.0,0.00744734]
["bitfinex-derivatives","BTCF0:USTF0",1750670534336,0.1966777,101660.0,101650.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750670534642,1.18539198,101660.0,101650.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750670535443,1.18679198,101660.0,101650.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750670536144,0.58283198,101660.0,101650.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750670536339,1.18579198,101660.0,101650.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750670536544,1.18567198,101660.0,101650.0,0.6223969]
["bitfinex-derivatives","BTCF0:USTF0",1750670536843,1.18667198,101660.0,101650.0,0.70141664]
["bitfinex-derivatives","BTCF0:USTF0",1750670537245,0.58383198,101660.0,101650.0,0.70141664]
["bitfinex-derivatives","BTCF0:USTF0",1750670537546,1.18667198,101660.0,101650.0,0.70141664]
["bitfinex-derivatives","BTCF0:USTF0",1750670537745,0.58383198,101660.0,101650.0,0.70141664]
["bitfinex-derivatives","BTCF0:USTF0",1750670537941,1.18767198,101660.0,101650.0,0.70141664]
["bitfinex-derivatives","BTCF0:USTF0",1750670538143,1.18727198,101660.0,101650.0,0.70141664]
["bitfinex-derivatives","BTCF0:USTF0",1750670538344,1.18667198,101660.0,101650.0,0.70141664]
["bitfinex-derivatives","BTCF0:USTF0",1750670538949,0.58283198,101660.0,101650.0,0.70249387]
["bitfinex-derivatives","BTCF0:USTF0",1750670539242,0.58243198,101660.0,101650.0,0.70651239]
["bitfinex-derivatives","BTCF0:USTF0",1750670539447,1.18743198,101660.0,101650.0,0.70651239]
["bitfinex-derivatives","BTCF0:USTF0",1750670540653,1.18843198,101660.0,101650.0,1.00581239]
["bitfinex-derivatives","BTCF0:USTF0",1750670541446,1.18643198,101660.0,101650.0,1.00681239]
["bitfinex-derivatives","BTCF0:USTF0",1750670541849,1.18543198,101660.0,101650.0,1.00781239]
["bitfinex-derivatives","BTCF0:USTF0",1750670544444,1.18543198,101660.0,101650.0,0.81111549]
["bitfinex-derivatives","BTCF0:USTF0",1750670544648,1.18643198,101660.0,101650.0,1.00681259]
["bitfinex-derivatives","BTCF0:USTF0",1750670545048,1.18643198,101660.0,101650.0,1.00581259]
["bitfinex-derivatives","BTCF0:USTF0",1750670545249,1.18743198,101660.0,101650.0,1.00581259]
["bitfinex-derivatives","BTCF0:USTF0",1750670545750,1.19243198,101660.0,101650.0,1.00581259]
["bitfinex-derivatives","BTCF0:USTF0",1750670546247,1.19143198,101660.0,101650.0,1.00581259]
["bitfinex-derivatives","BTCF0:USTF0",1750670546549,1.19543198,101660.0,101650.0,1.03682751]
["bitfinex-derivatives","BTCF0:USTF0",1750670546951,0.97769601,101660.0,101650.0,1.03682751]
["bitfinex-derivatives","BTCF0:USTF0",1750670547152,1.19543198,101660.0,101650.0,1.03682751]
["bitfinex-derivatives","BTCF0:USTF0",1750670549254,1.19343198,101660.0,101650.0,1.03682751]
["bitfinex-derivatives","BTCF0:USTF0",1750670549654,1.19143198,101660.0,101650.0,1.03682751]
["bitfinex-derivatives","BTCF0:USTF0",1750670550357,1.18943198,101660.0,101650.0,1.03682751]
["bitfinex-derivatives","BTCF0:USTF0",1750670550560,1.19143198,101660.0,101650.0,1.03682751]
["bitfinex-derivatives","BTCF0:USTF0",1750670550857,1.19103198,101660.0,101650.0,1.03682751]
["bitfinex-derivatives","BTCF0:USTF0",1750670551156,1.18903198,101660.0,101650.0,1.03682751]
["bitfinex-derivatives","BTCF0:USTF0",1750670551353,1.19043198,101660.0,101650.0,1.03682751]
["bitfinex-derivatives","BTCF0:USTF0",1750670552355,1.18643198,101660.0,101650.0,1.03682751]
["bitfinex-derivatives","BTCF0:USTF0",1750670552659,1.18743198,101660.0,101650.0,1.03682751]
["bitfinex-derivatives","BTCF0:USTF0",1750670553459,1.18743198,101660.0,101650.0,0.84013041]
["bitfinex-derivatives","BTCF0:USTF0",1750670554053,1.25293198,101660.0,101650.0,0.84013041]
["bitfinex-derivatives","BTCF0:USTF0",1750670555459,1.25593198,101660.0,101650.0,0.74533041]
["bitfinex-derivatives","BTCF0:USTF0",1750670555660,1.28643198,101660.0,101650.0,0.74533041]
["bitfinex-derivatives","BTCF0:USTF0",1750670556168,1.28643198,101660.0,101650.0,0.77753041]
["bitfinex-derivatives","BTCF0:USTF0",1750670556359,1.28743198,101660.0,101650.0,0.77753041]
["bitfinex-derivatives","BTCF0:USTF0",1750670556857,1.28743198,101660.0,101650.0,0.74533041]
["bitfinex-derivatives","BTCF0:USTF0",1750670557858,1.28543198,101660.0,101650.0,0.74533041]
["bitfinex-derivatives","BTCF0:USTF0",1750670558159,1.29143198,101660.0,101650.0,0.74533041]
["bitfinex-derivatives","BTCF0:USTF0",1750670558356,1.29143198,101660.0,101650.0,0.44603041]
["bitfinex-derivatives","BTCF0:USTF0",1750670559258,1.28943198,101660.0,101650.0,0.44603041]
["bitfinex-derivatives","BTCF0:USTF0",1750670559454,1.07169601,101660.0,101650.0,0.44603041]
["bitfinex-derivatives","BTCF0:USTF0",1750670559658,1.28843198,101660.0,101650.0,0.44603041]
["bitfinex-derivatives","BTCF0:USTF0",1750670560752,1.28743198,101660.0,101650.0,0.44603041]
["bitfinex-derivatives","BTCF0:USTF0",1750670560956,1.06969601,101660.0,101650.0,0.44603041]
["bitfinex-derivatives","BTCF0:USTF0",1750670561265,1.28443198,101660.0,101650.0,0.44603041]
["bitfinex-derivatives","BTCF0:USTF0",1750670561459,1.28743198,101660.0,101650.0,0.44603041]
["bitfinex-derivatives","BTCF0:USTF0",1750670564154,1.28743198,101660.0,101650.0,0.77793041]
["bitfinex-derivatives","BTCF0:USTF0",1750670566163,0.68483198,101660.0,101650.0,0.85648318]
["bitfinex-derivatives","BTCF0:USTF0",1750670566365,1.50575079,101660.0,101650.0,0.85648318]
["bitfinex-derivatives","BTCF0:USTF0",1750670567764,1.07021601,101660.0,101650.0,1.27094767]
["bitfinex-derivatives","BTCF0:USTF0",1750670568063,1.50575079,101660.0,101650.0,1.07425057]
["bitfinex-derivatives","BTCF0:USTF0",1750670568263,1.2879834,101660.0,101650.0,1.07425057]
["bitfinex-derivatives","BTCF0:USTF0",1750670568466,1.2879834,101660.0,101650.0,1.30234767]
["bitfinex-derivatives","BTCF0:USTF0",1750670568969,1.2879834,101660.0,101650.0,1.10565057]
["bitfinex-derivatives","BTCF0:USTF0",1750670569666,0.6848634,101660.0,101650.0,1.10565057]
["bitfinex-derivatives","BTCF0:USTF0",1750670569864,1.2877834,101660.0,101650.0,1.10565057]
["bitfinex-derivatives","BTCF0:USTF0",1750670570065,0.6848634,101660.0,101650.0,1.10565057]
["bitfinex-derivatives","BTCF0:USTF0",1750670570266,1.2877034,101660.0,101650.0,1.13695057]
["bitfinex-derivatives","BTCF0:USTF0",1750670570667,1.06993601,101660.0,101650.0,1.13695057]
["bitfinex-derivatives","BTCF0:USTF0",1750670570867,1.50547079,101660.0,101650.0,1.13695057]
["bitfinex-derivatives","BTCF0:USTF0",1750670572770,1.06993601,101660.0,101650.0,1.13695057]
["bitfinex-derivatives","BTCF0:USTF0",1750670573066,1.50547079,101660.0,101650.0,1.13695057]
["bitfinex-derivatives","BTCF0:USTF0",1750670573466,1.50547079,101660.0,101650.0,0.61988318]
["bitfinex-derivatives","BTCF0:USTF0",1750670573967,1.50547079,101660.0,101650.0,0.61586466]
["bitfinex-derivatives","BTCF0:USTF0",1750670574169,1.50547079,101660.0,101650.0,0.53731189]
["bitfinex-derivatives","BTCF0:USTF0",1750670574469,1.86627079,101660.0,101650.0,0.08121189]
["bitfinex-derivatives","BTCF0:USTF0",1750670574862,1.89098984,101660.0,101650.0,0.08523041]
["bitfinex-derivatives","BTCF0:USTF0",1750670575469,1.86627079,101660.0,101650.0,0.08523041]
["bitfinex-derivatives","BTCF0:USTF0",1750670575668,1.89098866,101660.0,101650.0,0.08523041]
["bitfinex-derivatives","BTCF0:USTF0",1750670576170,1.86627079,101660.0,101650.0,0.08523041]
["bitfinex-derivatives","BTCF0:USTF0",1750670576363,1.86627079,101660.0,101650.0,0.4996949]
["bitfinex-derivatives","BTCF0:USTF0",1750670576364,0.80663079,101660.0,101650.0,0.4996949]
["bitfinex-derivatives","BTCF0:USTF0",1750670576568,0.99853167,101660.0,101650.0,0.93872273]
["bitfinex-derivatives","BTCF0:USTF0",1750670576864,0.99853167,101660.0,101650.0,1.56444289]
["bitfinex-derivatives","BTCF0:USTF0",1750670576865,0.1564,101660.0,101650.0,1.56444289]
["bitfinex-derivatives","BTCF0:USTF0",1750670577067,0.3526777,101660.0,101650.0,1.26812273]
["bitfinex-derivatives","BTCF0:USTF0",1750670577271,0.1564,101660.0,101650.0,1.26812273]
["bitfinex-derivatives","BTCF0:USTF0",1750670577568,0.3526777,101660.0,101650.0,1.26812273]
["bitfinex-derivatives","BTCF0:USTF0",1750670578163,0.3530777,101660.0,101650.0,0.9703356]
["bitfinex-derivatives","BTCF0:USTF0",1750670578370,0.58579927,101660.0,101650.0,0.82537878]
["bitfinex-derivatives","BTCF0:USTF0",1750670578570,0.65159927,101660.0,101650.0,0.8058336]
["bitfinex-derivatives","BTCF0:USTF0",1750670578765,1.25483927,101660.0,101650.0,0.8058336]
["bitfinex-derivatives","BTCF0:USTF0",1750670578967,1.25383927,101660.0,101650.0,0.80181508]
["bitfinex-derivatives","BTCF0:USTF0",1750670579470,1.25383927,101660.0,101650.0,0.50251508]
["bitfinex-derivatives","BTCF0:USTF0",1750670579672,1.28403927,101660.0,101650.0,0.50251508]
["bitfinex-derivatives","BTCF0:USTF0",1750670579969,1.28403927,101660.0,101650.0,0.5065336]
["bitfinex-derivatives","BTCF0:USTF0",1750670580169,1.06628175,101660.0,101650.0,0.5065336]
["bitfinex-derivatives","BTCF0:USTF0",1750670580369,1.28403927,101660.0,101650.0,0.5065336]
["bitfinex-derivatives","BTCF0:USTF0",1750670580568,0.36904175,101660.0,101650.0,0.5065336]
["bitfinex-derivatives","BTCF0:USTF0",1750670580769,0.97240175,101660.0,101650.0,0.5065336]
["bitfinex-derivatives","BTCF0:USTF0",1750670580966,0.97240175,101660.0,101650.0,0.5396336]
["bitfinex-derivatives","BTCF0:USTF0",1750670581164,1.19015927,101660.0,101650.0,0.5396336]
["bitfinex-derivatives","BTCF0:USTF0",1750670582462,0.1966964,101650.0,101640.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750670582663,0.2950964,101640.0,101630.0,0.5575351]
["bitfinex-derivatives","BTCF0:USTF0",1750670582862,1.28359666,101640.0,101630.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750670583062,1.28359666,101640.0,101630.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750670583262,0.77142274,101640.0,101630.0,0.85629688]
["bitfinex-derivatives","BTCF0:USTF0",1750670583568,0.36430716,101640.0,101630.0,1.28396499]
["bitfinex-derivatives","BTCF0:USTF0",1750670583871,0.95120442,101640.0,101630.0,1.28396499]
["bitfinex-derivatives","BTCF0:USTF0",1750670584075,0.95080442,101640.0,101630.0,1.29376372]
["bitfinex-derivatives","BTCF0:USTF0",1750670584570,0.95480442,101640.0,101630.0,1.29376372]
["bitfinex-derivatives","BTCF0:USTF0",1750670584967,0.95520442,101640.0,101630.0,1.29376372]
["bitfinex-derivatives","BTCF0:USTF0",1750670585160,0.95820442,101640.0,101630.0,1.29376372]
["bitfinex-derivatives","BTCF0:USTF0",1750670585872,0.95820442,101640.0,101630.0,1.0760062]
["bitfinex-derivatives","BTCF0:USTF0",1750670586073,0.95120442,101640.0,101630.0,1.29976372]
["bitfinex-derivatives","BTCF0:USTF0",1750670586376,0.95120442,101640.0,101630.0,1.0820062]
["bitfinex-derivatives","BTCF0:USTF0",1750670586571,0.95120442,101640.0,101630.0,1.0770062]
["bitfinex-derivatives","BTCF0:USTF0",1750670586771,0.95120442,101640.0,101630.0,1.0790062]
["bitfinex-derivatives","BTCF0:USTF0",1750670587270,0.95120442,101640.0,101630.0,1.29476372]
["bitfinex-derivatives","BTCF0:USTF0",1750670588069,0.96894129,101640.0,101630.0,0.97783809]
["bitfinex-derivatives","BTCF0:USTF0",1750670588275,0.96994129,101640.0,101630.0,1.19559561]
["bitfinex-derivatives","BTCF0:USTF0",1750670588576,0.96994129,101640.0,101630.0,0.97783809]
["bitfinex-derivatives","BTCF0:USTF0",1750670589077,0.96994129,101640.0,101630.0,0.97972372]
["bitfinex-derivatives","BTCF0:USTF0",1750670589675,0.36594129,101640.0,101630.0,0.97972372]
["bitfinex-derivatives","BTCF0:USTF0",1750670589868,0.97582129,101640.0,101630.0,0.97972372]
["bitfinex-derivatives","BTCF0:USTF0",1750670590370,1.19357881,101640.0,101630.0,0.98066181]
["bitfinex-derivatives","BTCF0:USTF0",1750670590775,0.97582129,101640.0,101630.0,0.98066181]
["bitfinex-derivatives","BTCF0:USTF0",1750670592370,1.19357881,101640.0,101630.0,0.11402798]
["bitfinex-derivatives","BTCF0:USTF0",1750670592678,1.19357881,101640.0,101630.0,0.68794926]
["bitfinex-derivatives","BTCF0:USTF0",1750670592870,1.19357881,101640.0,101630.0,0.4749098]
["bitfinex-derivatives","BTCF0:USTF0",1750670592871,1.28807881,101640.0,101630.0,0.4749098]
["bitfinex-derivatives","BTCF0:USTF0",1750670595679,1.36591257,101640.0,101630.0,0.4749098]
["bitfinex-derivatives","BTCF0:USTF0",1750670595981,1.14815505,101640.0,101630.0,0.4749098]
["bitfinex-derivatives","BTCF0:USTF0",1750670596187,1.36591257,101640.0,101630.0,0.4749098]
["bitfinex-derivatives","BTCF0:USTF0",1750670596478,1.14815505,101640.0,101630.0,0.671645]
["bitfinex-derivatives","BTCF0:USTF0",1750670596679,1.36591257,101640.0,101630.0,0.671645]
["bitfinex-derivatives","BTCF0:USTF0",1750670598071,1.36591257,101640.0,101630.0,0.4422098]
["bitfinex-derivatives","BTCF0:USTF0",1750670598682,1.58367009,101640.0,101630.0,0.30212372]
["bitfinex-derivatives","BTCF0:USTF0",1750670599175,1.36591257,101640.0,101630.0,0.30212372]
["bitfinex-derivatives","BTCF0:USTF0",1750670599683,1.58367009,101640.0,101630.0,0.30212372]
["bitfinex-derivatives","BTCF0:USTF0",1750670599980,1.58667009,101640.0,101630.0,0.30212372]
["bitfinex-derivatives","BTCF0:USTF0",1750670600277,0.97379009,101640.0,101630.0,0.30614224]
["bitfinex-derivatives","BTCF0:USTF0",1750670600475,1.51071257,101640.0,101630.0,0.30614224]
["bitfinex-derivatives","BTCF0:USTF0",1750670600782,0.76003257,101640.0,101630.0,0.30614224]
["bitfinex-derivatives","BTCF0:USTF0",1750670600985,1.51175257,101640.0,101630.0,0.66694224]
["bitfinex-derivatives","BTCF0:USTF0",1750670601176,1.51135257,101640.0,101630.0,0.66694224]
["bitfinex-derivatives","BTCF0:USTF0",1750670601371,0.75803257,101640.0,101630.0,0.66694224]
["bitfinex-derivatives","BTCF0:USTF0",1750670601576,0.46444129,101640.0,101630.0,0.86367744]
["bitfinex-derivatives","BTCF0:USTF0",1750670601776,1.26093881,101640.0,101630.0,0.98928538]
["bitfinex-derivatives","BTCF0:USTF0",1750670601977,1.26093881,101640.0,101630.0,0.82335018]
["bitfinex-derivatives","BTCF0:USTF0",1750670602284,1.26053881,101640.0,101630.0,0.82335018]
["bitfinex-derivatives","BTCF0:USTF0",1750670602479,1.04318129,101640.0,101630.0,1.02008538]
["bitfinex-derivatives","BTCF0:USTF0",1750670602676,1.26093881,101640.0,101630.0,0.72078538]
["bitfinex-derivatives","BTCF0:USTF0",1750670603077,0.65029881,101640.0,101630.0,0.72078538]
["bitfinex-derivatives","BTCF0:USTF0",1750670603384,1.26089881,101640.0,101630.0,0.72078538]
["bitfinex-derivatives","BTCF0:USTF0",1750670603577,1.29359881,101640.0,101630.0,0.72078538]
["bitfinex-derivatives","BTCF0:USTF0",1750670603883,1.29359881,101640.0,101630.0,0.52405018]
["bitfinex-derivatives","BTCF0:USTF0",1750670604183,1.07584129,101640.0,101630.0,0.52405018]
["bitfinex-derivatives","BTCF0:USTF0",1750670604384,1.29359881,101640.0,101630.0,0.52405018]
["bitfinex-derivatives","BTCF0:USTF0",1750670604983,1.29323881,101640.0,101630.0,0.52405018]
["bitfinex-derivatives","BTCF0:USTF0",1750670605481,1.29323881,101640.0,101630.0,0.49325018]
["bitfinex-derivatives","BTCF0:USTF0",1750670608686,1.29323881,101640.0,101630.0,0.79255018]
["bitfinex-derivatives","BTCF0:USTF0",1750670608886,1.07548129,101640.0,101630.0,0.98928538]
["bitfinex-derivatives","BTCF0:USTF0",1750670609085,1.07548129,101640.0,101630.0,1.01978538]
["bitfinex-derivatives","BTCF0:USTF0",1750670609287,1.29323881,101640.0,101630.0,1.01978538]
["bitfinex-derivatives","BTCF0:USTF0",1750670609487,1.29323881,101640.0,101630.0,0.82305018]
["bitfinex-derivatives","BTCF0:USTF0",1750670610385,1.37050604,101640.0,101630.0,0.82305018]
["bitfinex-derivatives","BTCF0:USTF0",1750670610587,1.15274852,101640.0,101630.0,0.52375018]
["bitfinex-derivatives","BTCF0:USTF0",1750670610785,1.37050604,101640.0,101630.0,0.52375018]
["bitfinex-derivatives","BTCF0:USTF0",1750670611387,1.37050604,101640.0,101630.0,0.49325018]
["bitfinex-derivatives","BTCF0:USTF0",1750670611588,1.37050604,101640.0,101630.0,0.4146641]
["bitfinex-derivatives","BTCF0:USTF0",1750670611787,1.15274852,101640.0,101630.0,0.4146641]
["bitfinex-derivatives","BTCF0:USTF0",1750670611986,1.37050604,101640.0,101630.0,0.4146641]
["bitfinex-derivatives","BTCF0:USTF0",1750670613686,1.15274852,101640.0,101630.0,0.4146641]
["bitfinex-derivatives","BTCF0:USTF0",1750670613890,1.37050604,101640.0,101630.0,0.4146641]
["bitfinex-derivatives","BTCF0:USTF0",1750670614190,1.37050604,101640.0,101630.0,0.3837641]
["bitfinex-derivatives","BTCF0:USTF0",1750670614490,1.58826356,101640.0,101630.0,0.0229641]
["bitfinex-derivatives","BTCF0:USTF0",1750670614678,1.37050604,101640.0,101630.0,0.0229641]
["bitfinex-derivatives","BTCF0:USTF0",1750670615187,1.94906356,101640.0,101630.0,0.0229641]
["bitfinex-derivatives","BTCF0:USTF0",1750670616389,1.73130604,101640.0,101630.0,0.0229641]
["bitfinex-derivatives","BTCF0:USTF0",1750670616992,1.94906356,101640.0,101630.0,0.0229641]
["bitfinex-derivatives","BTCF0:USTF0",1750670617779,1.94906356,101640.0,101630.0,0.00684224]
["bitfinex-derivatives","BTCF0:USTF0",1750670618788,0.1967355,101630.0,101620.0,0.07858608]
["bitfinex-derivatives","BTCF0:USTF0",1750670618985,0.1967549,101620.0,101610.0,0.53568608]
["bitfinex-derivatives","BTCF0:USTF0",1750670619185,1.19013926,101620.0,101610.0,0.53568608]
["bitfinex-derivatives","BTCF0:USTF0",1750670619789,1.19013926,101620.0,101610.0,0.73246028]
["bitfinex-derivatives","BTCF0:USTF0",1750670620189,1.19013926,101620.0,101610.0,0.73346028]
["bitfinex-derivatives","BTCF0:USTF0",1750670620694,0.97238174,101620.0,101610.0,0.73346028]
["bitfinex-derivatives","BTCF0:USTF0",1750670620889,0.35462174,101620.0,101610.0,0.73246028]
["bitfinex-derivatives","BTCF0:USTF0",1750670621097,0.35462174,101620.0,101610.0,0.87263172]
["bitfinex-derivatives","BTCF0:USTF0",1750670621290,0.9545949,101620.0,101610.0,0.87263172]
["bitfinex-derivatives","BTCF0:USTF0",1750670621491,0.9549949,101620.0,101610.0,0.87263172]
["bitfinex-derivatives","BTCF0:USTF0",1750670621693,0.9545949,101620.0,101610.0,0.87163172]
["bitfinex-derivatives","BTCF0:USTF0",1750670621891,0.9559949,101620.0,101610.0,0.87163172]
["bitfinex-derivatives","BTCF0:USTF0",1750670622091,0.9559949,101620.0,101610.0,0.87263172]
["bitfinex-derivatives","BTCF0:USTF0",1750670622590,0.9569949,101620.0,101610.0,0.87163172]
["bitfinex-derivatives","BTCF0:USTF0",1750670622900,1.17475242,101620.0,101610.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1750670625099,1.23885242,101620.0,101610.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750670625494,1.26965242,101620.0,101610.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750670625994,0.0491954,101610.0,101580.0,0.6560333]
["bitfinex-derivatives","BTCF0:USTF0",1750670626199,0.86416355,101600.0,101590.0,0.77537052]
["bitfinex-derivatives","BTCF0:USTF0",1750670626397,0.9949258,101600.0,101590.0,0.85372137]
["bitfinex-derivatives","BTCF0:USTF0",1750670626698,0.9457274,101600.0,101590.0,0.85372137]
["bitfinex-derivatives","BTCF0:USTF0",1750670626898,0.9461274,101600.0,101590.0,0.85372137]
["bitfinex-derivatives","BTCF0:USTF0",1750670627093,0.1304,101600.0,101590.0,0.85372137]
["bitfinex-derivatives","BTCF0:USTF0",1750670627293,0.13048862,101600.0,101590.0,1.03094137]
["bitfinex-derivatives","BTCF0:USTF0",1750670627499,0.32728222,101600.0,101590.0,1.03094137]
["bitfinex-derivatives","BTCF0:USTF0",1750670627700,0.32688222,101600.0,101590.0,1.03094137]
["bitfinex-derivatives","BTCF0:USTF0",1750670627998,0.32688222,101600.0,101590.0,0.81318385]
["bitfinex-derivatives","BTCF0:USTF0",1750670628201,0.32688222,101600.0,101590.0,1.04083957]
["bitfinex-derivatives","BTCF0:USTF0",1750670628499,0.32728222,101600.0,101590.0,1.04183957]
["bitfinex-derivatives","BTCF0:USTF0",1750670629498,0.32728222,101600.0,101590.0,1.04383957]
["bitfinex-derivatives","BTCF0:USTF0",1750670630203,0.54495112,101600.0,101590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750670630404,1.30803112,101600.0,101590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750670630605,1.33803112,101600.0,101590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750670630900,1.33811847,101600.0,101590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750670631097,1.69891974,101600.0,101590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750670631298,1.73053112,101600.0,101590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750670631705,1.73053112,101600.0,101590.0,0.05174084]
["bitfinex-derivatives","BTCF0:USTF0",1750670631900,1.73053112,101600.0,101590.0,0.01924084]
["bitfinex-derivatives","BTCF0:USTF0",1750670633896,1.36973112,101600.0,101590.0,0.01924084]
["bitfinex-derivatives","BTCF0:USTF0",1750670634804,1.36981974,101600.0,101590.0,0.01924084]
["bitfinex-derivatives","BTCF0:USTF0",1750670635196,1.36973112,101600.0,101590.0,0.01924084]
["bitfinex-derivatives","BTCF0:USTF0",1750670635402,1.36981974,101600.0,101590.0,0.01924084]
["bitfinex-derivatives","BTCF0:USTF0",1750670635600,1.36973112,101600.0,101590.0,0.01924084]
["bitfinex-derivatives","BTCF0:USTF0",1750670636306,1.36973112,101600.0,101590.0,0.21605364]
["bitfinex-derivatives","BTCF0:USTF0",1750670636808,1.36973112,101600.0,101590.0,0.01924084]
["bitfinex-derivatives","BTCF0:USTF0",1750670637001,1.40053112,101600.0,101590.0,0.01924084]
["bitfinex-derivatives","BTCF0:USTF0",1750670638204,0.63745112,101600.0,101590.0,0.01924084]
["bitfinex-derivatives","BTCF0:USTF0",1750670638406,1.40669112,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750670638600,1.76749112,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750670640008,1.76689112,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750670640209,1.76685112,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750670641009,0.99833974,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750670641208,1.76688124,101600.0,101590.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750670641410,1.76689974,101600.0,101590.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750670641612,1.76688468,101600.0,101590.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750670641915,1.76681112,101600.0,101590.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750670644818,1.76681112,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750670645118,1.76681112,101600.0,101590.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750670646911,1.76689974,101600.0,101590.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750670647417,1.76681112,101600.0,101590.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750670650014,0.99825112,101600.0,101590.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750670650213,1.76681112,101600.0,101590.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750670653614,1.76688965,101600.0,101590.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750670653811,1.76689974,101600.0,101590.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750670654024,1.76681112,101600.0,101590.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750670654223,1.5490536,101600.0,101590.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750670654523,1.76681112,101600.0,101590.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750670655120,1.76681112,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670656029,1.76709112,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670657925,1.5496136,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670658222,1.76737112,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670658820,1.79294887,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670661522,1.76737112,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670664822,1.76745974,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670665020,1.76737112,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670667032,1.76689112,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670668627,1.79249942,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670668923,1.76697154,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670669230,1.76689112,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670671035,1.79249916,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670671735,1.76689112,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670672226,1.76697974,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670672430,1.76689112,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670672623,2.12769112,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670672824,2.32455512,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670673024,2.35016067,101600.0,101590.0,0.00836962]
["bitfinex-derivatives","BTCF0:USTF0",1750670673229,0.1968325,101580.0,101570.0,0.45896811]
["bitfinex-derivatives","BTCF0:USTF0",1750670673421,1.54793239,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750670673623,1.64274037,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750670673820,1.65244753,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750670674020,2.01324753,101580.0,101570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750670675533,2.01424753,101580.0,101570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750670675833,2.01424753,101580.0,101570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750670676038,2.01324753,101580.0,101570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750670676228,1.24876753,101580.0,101570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750670676428,1.73565001,101580.0,101570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750670676623,1.95340753,101580.0,101570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750670676930,0.56661423,101580.0,101570.0,0.2280519]
["bitfinex-derivatives","BTCF0:USTF0",1750670677128,1.11557671,101580.0,101570.0,0.6509519]
["bitfinex-derivatives","BTCF0:USTF0",1750670677437,1.33373423,101580.0,101570.0,0.6509519]
["bitfinex-derivatives","BTCF0:USTF0",1750670677832,1.33373423,101580.0,101570.0,0.2901519]
["bitfinex-derivatives","BTCF0:USTF0",1750670678039,1.33373423,101580.0,101570.0,0.6509519]
["bitfinex-derivatives","BTCF0:USTF0",1750670678229,1.33409423,101580.0,101570.0,0.6509519]
["bitfinex-derivatives","BTCF0:USTF0",1750670679130,1.33409423,101580.0,101570.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750670679335,1.33409423,101580.0,101570.0,0.6509519]
["bitfinex-derivatives","BTCF0:USTF0",1750670679531,1.55185175,101580.0,101570.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750670679730,1.64495175,101580.0,101570.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750670680132,1.64495175,101580.0,101570.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750670680825,0.34925671,101580.0,101570.0,0.6510519]
["bitfinex-derivatives","BTCF0:USTF0",1750670681034,0.56701423,101580.0,101570.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750670681227,1.33416707,101580.0,101570.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750670681434,1.33457179,101580.0,101570.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750670681637,1.33449423,101580.0,101570.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750670681834,1.33449423,101580.0,101570.0,0.6510519]
["bitfinex-derivatives","BTCF0:USTF0",1750670682037,1.11677671,101580.0,101570.0,0.6510519]
["bitfinex-derivatives","BTCF0:USTF0",1750670682231,0.96677671,101580.0,101570.0,0.6510519]
["bitfinex-derivatives","BTCF0:USTF0",1750670682432,0.96717671,101580.0,101570.0,0.9503519]
["bitfinex-derivatives","BTCF0:USTF0",1750670682938,0.34934533,101580.0,101570.0,0.9503519]
["bitfinex-derivatives","BTCF0:USTF0",1750670683134,0.134,101580.0,101570.0,0.9503519]
["bitfinex-derivatives","BTCF0:USTF0",1750670683439,0.9504725,101580.0,101570.0,1.24677285]
["bitfinex-derivatives","BTCF0:USTF0",1750670683742,0.9500725,101580.0,101570.0,1.02901533]
["bitfinex-derivatives","BTCF0:USTF0",1750670683934,0.9504725,101580.0,101570.0,1.02901533]
["bitfinex-derivatives","BTCF0:USTF0",1750670684235,0.54899002,101580.0,101570.0,1.02901533]
["bitfinex-derivatives","BTCF0:USTF0",1750670684541,1.16823002,101580.0,101570.0,1.02901533]
["bitfinex-derivatives","BTCF0:USTF0",1750670685036,0.76674754,101580.0,101570.0,0.53286343]
["bitfinex-derivatives","BTCF0:USTF0",1750670685339,1.53518754,101580.0,101570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750670685535,1.38163002,101580.0,101570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750670685734,1.59938754,101580.0,101570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750670686539,1.62978754,101580.0,101570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750670687043,1.62986634,101580.0,101570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750670687336,1.62978754,101580.0,101570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750670689541,1.70671293,101580.0,101570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750670689736,1.70671293,101580.0,101570.0,0.03521852]
["bitfinex-derivatives","BTCF0:USTF0",1750670689933,0.84367293,101580.0,101570.0,0.03521852]
["bitfinex-derivatives","BTCF0:USTF0",1750670690244,1.75459541,101580.0,101570.0,0.03521852]
["bitfinex-derivatives","BTCF0:USTF0",1750670690445,1.75459541,101580.0,101570.0,0.06601852]
["bitfinex-derivatives","BTCF0:USTF0",1750670692044,1.78699541,101580.0,101570.0,0.06601852]
["bitfinex-derivatives","BTCF0:USTF0",1750670692243,1.81779541,101580.0,101570.0,0.06601852]
["bitfinex-derivatives","BTCF0:USTF0",1750670692435,2.03555293,101580.0,101570.0,0.06601852]
["bitfinex-derivatives","BTCF0:USTF0",1750670692636,1.81779541,101580.0,101570.0,0.06601852]
["bitfinex-derivatives","BTCF0:USTF0",1750670693041,0.40815789,101580.0,101570.0,0.62367052]
["bitfinex-derivatives","BTCF0:USTF0",1750670693235,1.39279541,101580.0,101570.0,0.46128606]
["bitfinex-derivatives","BTCF0:USTF0",1750670693443,1.39319541,101580.0,101570.0,0.46128606]
["bitfinex-derivatives","BTCF0:USTF0",1750670693940,1.97175293,101580.0,101570.0,0.00518606]
["bitfinex-derivatives","BTCF0:USTF0",1750670694145,2.06455293,101580.0,101570.0,0.00518606]
["bitfinex-derivatives","BTCF0:USTF0",1750670695339,0.1968714,101560.0,101550.0,0.5990757]
["bitfinex-derivatives","BTCF0:USTF0",1750670695541,1.16314892,101560.0,101550.0,0.57634843]
["bitfinex-derivatives","BTCF0:USTF0",1750670696235,1.25684892,101560.0,101550.0,0.57634843]
["bitfinex-derivatives","BTCF0:USTF0",1750670696644,1.25684892,101560.0,101550.0,0.57834843]
["bitfinex-derivatives","BTCF0:USTF0",1750670696843,1.40564892,101560.0,101550.0,0.57834843]
["bitfinex-derivatives","BTCF0:USTF0",1750670697236,1.76644892,101560.0,101550.0,0.21754843]
["bitfinex-derivatives","BTCF0:USTF0",1750670697436,1.98428017,101560.0,101550.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1750670697636,1.79188703,101560.0,101550.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1750670698348,0.1969102,101540.0,101530.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750670698553,1.19181784,101540.0,101530.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750670698748,1.25601784,101540.0,101530.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750670698941,0.63689784,101540.0,101530.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750670699148,1.40473784,101540.0,101530.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750670699748,1.40473784,101540.0,101530.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750670700054,1.43773784,101540.0,101530.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750670700242,1.43782646,101540.0,101530.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750670700441,1.43773784,101540.0,101530.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750670700643,2.75864166,101540.0,101500.0,0.39746811]
["bitfinex-derivatives","BTCF0:USTF0",1750670700953,0.01798013,101510.0,101500.0,0.9517878]
["bitfinex-derivatives","BTCF0:USTF0",1750670701141,0.15798013,101510.0,101500.0,0.83784532]
["bitfinex-derivatives","BTCF0:USTF0",1750670701347,0.35494853,101510.0,101500.0,1.03487732]
["bitfinex-derivatives","BTCF0:USTF0",1750670701544,0.35503715,101510.0,101500.0,0.83784532]
["bitfinex-derivatives","BTCF0:USTF0",1750670701744,0.35543715,101510.0,101500.0,0.91694601]
["bitfinex-derivatives","BTCF0:USTF0",1750670701953,0.57310605,101510.0,101500.0,0.6250878]
["bitfinex-derivatives","BTCF0:USTF0",1750670702149,0.57310605,101510.0,101500.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1750670702448,0.35534853,101510.0,101500.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1750670703050,0.57310605,101510.0,101500.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1750670703246,0.93399467,101510.0,101500.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750670703451,0.93390605,101510.0,101500.0,0.08182365]
["bitfinex-derivatives","BTCF0:USTF0",1750670703751,0.93690605,101510.0,101500.0,0.07682365]
["bitfinex-derivatives","BTCF0:USTF0",1750670704955,0.93690605,101510.0,101500.0,0.08084217]
["bitfinex-derivatives","BTCF0:USTF0",1750670705258,0.71914853,101510.0,101500.0,0.08084217]
["bitfinex-derivatives","BTCF0:USTF0",1750670705451,0.93690605,101510.0,101500.0,0.27782997]
["bitfinex-derivatives","BTCF0:USTF0",1750670705851,0.86802853,101510.0,101500.0,0.08084217]
["bitfinex-derivatives","BTCF0:USTF0",1750670706051,1.08578605,101510.0,101500.0,0.08084217]
["bitfinex-derivatives","BTCF0:USTF0",1750670706254,0.86802853,101510.0,101500.0,0.38014217]
["bitfinex-derivatives","BTCF0:USTF0",1750670706554,0.98974853,101510.0,101500.0,0.93792987]
["bitfinex-derivatives","BTCF0:USTF0",1750670706756,0.35834853,101510.0,101500.0,0.92340622]
["bitfinex-derivatives","BTCF0:USTF0",1750670706957,0.98974853,101510.0,101500.0,0.92340622]
["bitfinex-derivatives","BTCF0:USTF0",1750670707347,1.20759467,101510.0,101500.0,0.72641852]
["bitfinex-derivatives","BTCF0:USTF0",1750670707553,1.23968008,101510.0,101500.0,0.72641852]
["bitfinex-derivatives","BTCF0:USTF0",1750670707753,1.23969467,101510.0,101500.0,0.72641852]
["bitfinex-derivatives","BTCF0:USTF0",1750670707949,1.23960605,101510.0,101500.0,0.72641852]
["bitfinex-derivatives","BTCF0:USTF0",1750670708462,1.23964605,101510.0,101500.0,0.72641852]
["bitfinex-derivatives","BTCF0:USTF0",1750670709255,1.23964605,101510.0,101500.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750670709455,1.27084605,101510.0,101500.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750670709656,1.20754605,101510.0,101500.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750670709950,1.20754605,101510.0,101500.0,0.39611852]
["bitfinex-derivatives","BTCF0:USTF0",1750670710555,1.23964605,101510.0,101500.0,0.39611852]
["bitfinex-derivatives","BTCF0:USTF0",1750670711553,1.23964605,101510.0,101500.0,0.03531852]
["bitfinex-derivatives","BTCF0:USTF0",1750670712752,1.02188853,101510.0,101500.0,0.03531852]
["bitfinex-derivatives","BTCF0:USTF0",1750670713053,1.39549467,101510.0,101500.0,0.03531852]
["bitfinex-derivatives","BTCF0:USTF0",1750670713253,1.39540605,101510.0,101500.0,0.03531852]
["bitfinex-derivatives","BTCF0:USTF0",1750670713647,1.39540605,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670713852,1.42860605,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670714253,1.78940605,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670714455,1.57164853,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670714653,1.78940605,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670717964,1.57164853,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670718168,1.78940605,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670719463,1.78840605,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670719667,1.78940605,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670720264,1.00220605,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750670720465,1.78940605,101510.0,101500.0,0.03481852]
["bitfinex-derivatives","BTCF0:USTF0",1750670720861,1.00220605,101510.0,101500.0,0.03481852]
["bitfinex-derivatives","BTCF0:USTF0",1750670721165,1.78944605,101510.0,101500.0,0.03481852]
["bitfinex-derivatives","BTCF0:USTF0",1750670721761,1.79044605,101510.0,101500.0,0.03481852]
["bitfinex-derivatives","BTCF0:USTF0",1750670722459,1.78996605,101510.0,101500.0,0.03481852]
["bitfinex-derivatives","BTCF0:USTF0",1750670722854,1.78964605,101510.0,101500.0,0.03481852]
["bitfinex-derivatives","BTCF0:USTF0",1750670723155,1.78924605,101510.0,101500.0,0.03481852]
["bitfinex-derivatives","BTCF0:USTF0",1750670723354,1.78964605,101510.0,101500.0,0.06641852]
["bitfinex-derivatives","BTCF0:USTF0",1750670723561,0.98838853,101510.0,101500.0,0.44177794]
["bitfinex-derivatives","BTCF0:USTF0",1750670723765,1.20578605,101510.0,101500.0,0.44177794]
["bitfinex-derivatives","BTCF0:USTF0",1750670723967,0.1969872,101500.0,101490.0,0.93558862]
["bitfinex-derivatives","BTCF0:USTF0",1750670724261,0.32707582,101500.0,101490.0,0.93558862]
["bitfinex-derivatives","BTCF0:USTF0",1750670724474,0.95955582,101500.0,101490.0,0.93558862]
["bitfinex-derivatives","BTCF0:USTF0",1750670724654,0.9594672,101500.0,101490.0,0.93558862]
["bitfinex-derivatives","BTCF0:USTF0",1750670724860,0.95970089,101500.0,101490.0,0.93558862]
["bitfinex-derivatives","BTCF0:USTF0",1750670725165,0.9596272,101500.0,101490.0,0.7178311]
["bitfinex-derivatives","BTCF0:USTF0",1750670725365,0.9596272,101500.0,101490.0,0.93558862]
["bitfinex-derivatives","BTCF0:USTF0",1750670725662,0.9593072,101500.0,101490.0,0.93658862]
["bitfinex-derivatives","BTCF0:USTF0",1750670725864,0.3273872,101500.0,101490.0,0.93658862]
["bitfinex-derivatives","BTCF0:USTF0",1750670726065,0.9595472,101500.0,101490.0,0.93758862]
["bitfinex-derivatives","BTCF0:USTF0",1750670726257,0.9595472,101500.0,101490.0,0.7198311]
["bitfinex-derivatives","BTCF0:USTF0",1750670726457,0.3273872,101500.0,101490.0,0.6705796]
["bitfinex-derivatives","BTCF0:USTF0",1750670726662,0.9590672,101500.0,101490.0,0.88833712]
["bitfinex-derivatives","BTCF0:USTF0",1750670727062,0.9590672,101500.0,101490.0,0.95043712]
["bitfinex-derivatives","BTCF0:USTF0",1750670727560,0.9594672,101500.0,101490.0,0.95043712]
["bitfinex-derivatives","BTCF0:USTF0",1750670728164,0.9595472,101500.0,101490.0,0.95043712]
["bitfinex-derivatives","BTCF0:USTF0",1750670728365,0.9595472,101500.0,101490.0,0.7326796]
["bitfinex-derivatives","BTCF0:USTF0",1750670728565,0.9595472,101500.0,101490.0,0.95043712]
["bitfinex-derivatives","BTCF0:USTF0",1750670729066,0.9595472,101500.0,101490.0,0.7326796]
["bitfinex-derivatives","BTCF0:USTF0",1750670729265,0.9595472,101500.0,101490.0,0.95043712]
["bitfinex-derivatives","BTCF0:USTF0",1750670729462,0.3273872,101500.0,101490.0,0.95043712]
["bitfinex-derivatives","BTCF0:USTF0",1750670729663,0.9590672,101500.0,101490.0,0.7326796]
["bitfinex-derivatives","BTCF0:USTF0",1750670729965,0.95915432,101500.0,101490.0,0.95043712]
["bitfinex-derivatives","BTCF0:USTF0",1750670730163,0.9590672,101500.0,101490.0,0.95043712]
["bitfinex-derivatives","BTCF0:USTF0",1750670730361,0.98547906,101500.0,101490.0,0.95043712]
["bitfinex-derivatives","BTCF0:USTF0",1750670730561,0.98539044,101500.0,101490.0,0.95043712]
["bitfinex-derivatives","BTCF0:USTF0",1750670730863,0.9590672,101500.0,101490.0,0.7326796]
["bitfinex-derivatives","BTCF0:USTF0",1750670731059,0.9590672,101500.0,101490.0,0.6834281]
["bitfinex-derivatives","BTCF0:USTF0",1750670731363,1.34619053,101500.0,101490.0,0.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1750670731563,0.6881872,101500.0,101490.0,0.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1750670731866,1.3465916,101500.0,101490.0,0.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1750670734959,1.3202672,101500.0,101490.0,0.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1750670735655,1.32035582,101500.0,101490.0,0.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1750670735855,1.3202672,101500.0,101490.0,0.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1750670737461,1.3202672,101500.0,101490.0,0.85193512]
["bitfinex-derivatives","BTCF0:USTF0",1750670738666,1.3202672,101500.0,101490.0,0.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1750670739768,1.56436752,101500.0,101490.0,0.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1750670740162,1.56445614,101500.0,101490.0,0.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1750670740358,1.56444579,101500.0,101490.0,0.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1750670740561,1.56445554,101500.0,101490.0,0.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1750670740863,1.56436752,101500.0,101490.0,0.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1750670741264,1.34661,101500.0,101490.0,0.3348776]
["bitfinex-derivatives","BTCF0:USTF0",1750670743376,1.34661817,101500.0,101490.0,0.3348776]
["bitfinex-derivatives","BTCF0:USTF0",1750670743575,1.37921817,101500.0,101490.0,0.3348776]
["bitfinex-derivatives","BTCF0:USTF0",1750670744478,1.37921817,101500.0,101490.0,0.3338776]
["bitfinex-derivatives","BTCF0:USTF0",1750670744776,1.3528672,101500.0,101490.0,0.3348776]
["bitfinex-derivatives","BTCF0:USTF0",1750670747281,1.3528672,101500.0,101490.0,0.3338776]
["bitfinex-derivatives","BTCF0:USTF0",1750670747476,1.3528672,101500.0,101490.0,0.3348776]
["bitfinex-derivatives","BTCF0:USTF0",1750670748278,1.57062472,101500.0,101490.0,0.3348776]
["bitfinex-derivatives","BTCF0:USTF0",1750670749980,1.60312472,101500.0,101490.0,0.3348776]
["bitfinex-derivatives","BTCF0:USTF0",1750670750180,1.60321334,101500.0,101490.0,0.3348776]
["bitfinex-derivatives","BTCF0:USTF0",1750670750485,1.60312472,101500.0,101490.0,0.3043776]
["bitfinex-derivatives","BTCF0:USTF0",1750670750985,1.60320261,101500.0,101490.0,0.3043776]
["bitfinex-derivatives","BTCF0:USTF0",1750670751286,1.60312472,101500.0,101490.0,0.3043776]
["bitfinex-derivatives","BTCF0:USTF0",1750670754193,1.3853672,101500.0,101490.0,0.3043776]
["bitfinex-derivatives","BTCF0:USTF0",1750670754489,1.4160672,101500.0,101490.0,0.3043776]
["bitfinex-derivatives","BTCF0:USTF0",1750670754687,1.63382472,101500.0,101490.0,0.3043776]
["bitfinex-derivatives","BTCF0:USTF0",1750670754986,1.4160672,101500.0,101490.0,0.3043776]
["bitfinex-derivatives","BTCF0:USTF0",1750670755186,1.63382472,101500.0,101490.0,0.3043776]
["bitfinex-derivatives","BTCF0:USTF0",1750670756087,1.00174472,101500.0,101490.0,0.3043776]
["bitfinex-derivatives","BTCF0:USTF0",1750670756393,1.4123472,101500.0,101490.0,0.3043776]
["bitfinex-derivatives","BTCF0:USTF0",1750670756583,1.63010472,101500.0,101490.0,0.2403776]
["bitfinex-derivatives","BTCF0:USTF0",1750670757686,1.63010472,101500.0,101490.0,0.2393776]
["bitfinex-derivatives","BTCF0:USTF0",1750670758088,1.4123472,101500.0,101490.0,0.2393776]
["bitfinex-derivatives","BTCF0:USTF0",1750670758289,1.63110472,101500.0,101490.0,0.2383776]
["bitfinex-derivatives","BTCF0:USTF0",1750670758690,1.63110472,101500.0,101490.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750670758888,1.4133472,101500.0,101490.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750670759489,1.63110472,101500.0,101490.0,0.340685]
["bitfinex-derivatives","BTCF0:USTF0",1750670760184,0.1970073,101490.0,101480.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750670760385,0.1970073,101490.0,101480.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1750670760386,1.15632234,101490.0,101480.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1750670760588,0.1970267,101480.0,101470.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750670760889,1.55866764,101480.0,101470.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750670761583,1.34091012,101480.0,101470.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1750670761783,0.92362764,101480.0,101470.0,0.3476461]
["bitfinex-derivatives","BTCF0:USTF0",1750670761990,0.70687012,101480.0,101470.0,0.36356751]
["bitfinex-derivatives","BTCF0:USTF0",1750670762178,1.34199012,101480.0,101470.0,0.46076751]
["bitfinex-derivatives","BTCF0:USTF0",1750670762379,1.55974764,101480.0,101470.0,0.46076751]
["bitfinex-derivatives","BTCF0:USTF0",1750670762580,1.55983307,101480.0,101470.0,0.26372141]
["bitfinex-derivatives","BTCF0:USTF0",1750670762785,1.55983626,101480.0,101470.0,0.26372141]
["bitfinex-derivatives","BTCF0:USTF0",1750670762986,1.56023626,101480.0,101470.0,0.19862141]
["bitfinex-derivatives","BTCF0:USTF0",1750670763187,1.56014764,101480.0,101470.0,0.19862141]
["bitfinex-derivatives","BTCF0:USTF0",1750670763490,1.56014764,101480.0,101470.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750670763689,1.65014764,101480.0,101470.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750670764287,1.43239012,101480.0,101470.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1750670764488,1.01502764,101480.0,101470.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1750670764691,1.65138764,101480.0,101470.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1750670765087,1.01502764,101480.0,101470.0,0.347646]
["bitfinex-derivatives","BTCF0:USTF0",1750670765284,1.43375012,101480.0,101470.0,0.347646]
["bitfinex-derivatives","BTCF0:USTF0",1750670765488,1.65150764,101480.0,101470.0,0.380546]
["bitfinex-derivatives","BTCF0:USTF0",1750670765995,1.65150764,101480.0,101470.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1750670767795,1.65250764,101480.0,101470.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750670768295,1.65359626,101480.0,101470.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750670768502,1.65350764,101480.0,101470.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750670768703,1.65359626,101480.0,101470.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750670769091,1.65350764,101480.0,101470.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750670769291,1.65359626,101480.0,101470.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750670769490,1.65350764,101480.0,101470.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750670769894,1.43575012,101480.0,101470.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750670770100,1.65350764,101480.0,101470.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750670771205,0.1970459,101470.0,101460.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1750670771402,0.99760342,101470.0,101460.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1750670772504,0.99860342,101470.0,101460.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1750670773004,1.37556094,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670773206,1.15780342,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670773405,1.37556094,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670773605,0.9410459,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670773807,1.15880342,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670774400,1.37856094,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670774596,1.38156094,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670774797,1.38164652,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670775002,1.38164956,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670775197,0.9460459,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670775402,1.38156094,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670776603,1.16380342,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670776800,1.5857259,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670777107,2.02124094,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670777706,1.22236094,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670777909,1.80364342,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670778105,1.5858859,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670778411,1.80364342,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670778912,2.02140094,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670779109,1.00460342,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670779301,0.7872459,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750670779607,1.80548342,101470.0,101460.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750670779811,1.80588342,101470.0,101460.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750670780103,1.80597204,101470.0,101460.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750670780306,1.80588342,101470.0,101460.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750670780608,1.80308342,101470.0,101460.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750670780811,0.7842459,101470.0,101460.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750670781009,1.80312342,101470.0,101460.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750670781212,1.79912342,101470.0,101460.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750670781405,1.80012342,101470.0,101460.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750670781704,1.79981204,101470.0,101460.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750670781904,1.80221204,101470.0,101460.0,0.0330001]
["bitfinex-derivatives","BTCF0:USTF0",1750670782107,1.74053204,101470.0,101460.0,0.0656001]
["bitfinex-derivatives","BTCF0:USTF0",1750670782308,1.74293204,101470.0,101460.0,0.0656001]
["bitfinex-derivatives","BTCF0:USTF0",1750670782513,0.49628571,101470.0,101460.0,0.7097775]
["bitfinex-derivatives","BTCF0:USTF0",1750670782807,0.05568571,101470.0,101460.0,1.66529254]
["bitfinex-derivatives","BTCF0:USTF0",1750670783205,0.05528571,101470.0,101460.0,1.66529254]
["bitfinex-derivatives","BTCF0:USTF0",1750670783406,0.05568571,101470.0,101460.0,1.66529254]
["bitfinex-derivatives","BTCF0:USTF0",1750670783708,0.00578571,101470.0,101460.0,1.66529254]
["bitfinex-derivatives","BTCF0:USTF0",1750670783910,0.1908,101490.0,101480.0,0.1970266]
["bitfinex-derivatives","BTCF0:USTF0",1750670784206,0.15,101490.0,101480.0,0.95080155]
["bitfinex-derivatives","BTCF0:USTF0",1750670784406,0.51238934,101510.0,101500.0,0.1969878]
["bitfinex-derivatives","BTCF0:USTF0",1750670784607,0.05,101510.0,101500.0,0.93478532]
["bitfinex-derivatives","BTCF0:USTF0",1750670784810,0.0004,101510.0,101500.0,1.45929259]
["bitfinex-derivatives","BTCF0:USTF0",1750670785009,0.13,101510.0,101500.0,1.48959259]
["bitfinex-derivatives","BTCF0:USTF0",1750670785313,0.3269684,101510.0,101500.0,1.48959259]
["bitfinex-derivatives","BTCF0:USTF0",1750670786221,0.1304,101510.0,101500.0,1.48959259]
["bitfinex-derivatives","BTCF0:USTF0",1750670786510,0.3273684,101510.0,101500.0,1.69262459]
["bitfinex-derivatives","BTCF0:USTF0",1750670787003,0.3273684,101510.0,101500.0,1.72272459]
["bitfinex-derivatives","BTCF0:USTF0",1750670787203,0.3269684,101510.0,101500.0,1.72672459]
["bitfinex-derivatives","BTCF0:USTF0",1750670787404,0.3273684,101510.0,101500.0,1.72672459]
["bitfinex-derivatives","BTCF0:USTF0",1750670787610,0.3273684,101510.0,101500.0,1.56049259]
["bitfinex-derivatives","BTCF0:USTF0",1750670787811,0.3273684,101510.0,101500.0,1.58695942]
["bitfinex-derivatives","BTCF0:USTF0",1750670789016,0.3273684,101510.0,101500.0,1.73655942]
["bitfinex-derivatives","BTCF0:USTF0",1750670789518,0.1304,101510.0,101500.0,1.73655942]
["bitfinex-derivatives","BTCF0:USTF0",1750670789713,0.50306016,101530.0,101510.0,0.147717]
["bitfinex-derivatives","BTCF0:USTF0",1750670789908,0.15844756,101530.0,101520.0,1.32806652]
["bitfinex-derivatives","BTCF0:USTF0",1750670790111,0.35457716,101530.0,101520.0,1.37419498]
["bitfinex-derivatives","BTCF0:USTF0",1750670790313,0.35497716,101530.0,101520.0,1.37419498]
["bitfinex-derivatives","BTCF0:USTF0",1750670791410,0.3373296,101530.0,101520.0,1.37419498]
["bitfinex-derivatives","BTCF0:USTF0",1750670791616,0.3393296,101530.0,101520.0,1.37419498]
["bitfinex-derivatives","BTCF0:USTF0",1750670792414,0.3403296,101530.0,101520.0,1.37419498]
["bitfinex-derivatives","BTCF0:USTF0",1750670792720,0.3403296,101530.0,101520.0,1.15643746]
["bitfinex-derivatives","BTCF0:USTF0",1750670793019,0.3403296,101530.0,101520.0,1.37419498]
["bitfinex-derivatives","BTCF0:USTF0",1750670794523,0.3403296,101530.0,101520.0,0.99727746]
["bitfinex-derivatives","BTCF0:USTF0",1750670794821,0.3403296,101530.0,101520.0,1.37419498]
["bitfinex-derivatives","BTCF0:USTF0",1750670795023,0.3403296,101530.0,101520.0,1.52379498]
["bitfinex-derivatives","BTCF0:USTF0",1750670795421,0.55808712,101530.0,101520.0,0.94992846]
["bitfinex-derivatives","BTCF0:USTF0",1750670795722,0.55808712,101530.0,101520.0,1.14687746]
["bitfinex-derivatives","BTCF0:USTF0",1750670795924,0.4039296,101530.0,101520.0,1.14687746]
["bitfinex-derivatives","BTCF0:USTF0",1750670796122,0.62168712,101530.0,101520.0,1.14687746]
["bitfinex-derivatives","BTCF0:USTF0",1750670796520,0.62168712,101530.0,101520.0,0.94992846]
["bitfinex-derivatives","BTCF0:USTF0",1750670797422,0.65378712,101530.0,101520.0,1.14687756]
["bitfinex-derivatives","BTCF0:USTF0",1750670798221,0.4360296,101530.0,101520.0,1.14687756]
["bitfinex-derivatives","BTCF0:USTF0",1750670798526,0.65378712,101530.0,101520.0,1.14687756]
["bitfinex-derivatives","BTCF0:USTF0",1750670799223,0.65378712,101530.0,101520.0,1.1308491]
["bitfinex-derivatives","BTCF0:USTF0",1750670799423,0.4360296,101530.0,101520.0,1.1308491]
["bitfinex-derivatives","BTCF0:USTF0",1750670800324,0.4032296,101530.0,101520.0,1.1308491]
["bitfinex-derivatives","BTCF0:USTF0",1750670800531,0.3403296,101530.0,101520.0,1.34860662]
["bitfinex-derivatives","BTCF0:USTF0",1750670800828,0.1434,101530.0,101520.0,1.59656414]
["bitfinex-derivatives","BTCF0:USTF0",1750670801022,0.1434,101530.0,101520.0,2.24188414]
["bitfinex-derivatives","BTCF0:USTF0",1750670801223,0.143,101530.0,101520.0,2.43887614]
["bitfinex-derivatives","BTCF0:USTF0",1750670801425,0.1434,101530.0,101520.0,2.43887614]
["bitfinex-derivatives","BTCF0:USTF0",1750670801626,0.143,101530.0,101520.0,2.68887614]
["bitfinex-derivatives","BTCF0:USTF0",1750670801826,0.1434,101530.0,101520.0,2.68887614]
["bitfinex-derivatives","BTCF0:USTF0",1750670802120,0.143,101530.0,101520.0,2.68887614]
["bitfinex-derivatives","BTCF0:USTF0",1750670802319,0.1434,101530.0,101520.0,2.68887614]
["bitfinex-derivatives","BTCF0:USTF0",1750670802931,0.1434,101530.0,101520.0,2.2533611]
["bitfinex-derivatives","BTCF0:USTF0",1750670803132,0.1434,101530.0,101520.0,2.68887614]
["bitfinex-derivatives","BTCF0:USTF0",1750670803831,0.1434,101530.0,101520.0,2.18728662]
["bitfinex-derivatives","BTCF0:USTF0",1750670804130,0.1434,101530.0,101520.0,2.40504414]
["bitfinex-derivatives","BTCF0:USTF0",1750670804332,0.1434,101530.0,101520.0,2.60203614]
["bitfinex-derivatives","BTCF0:USTF0",1750670804720,0.1434,101530.0,101520.0,1.9695291]
["bitfinex-derivatives","BTCF0:USTF0",1750670804922,0.1434,101530.0,101520.0,2.40504414]
["bitfinex-derivatives","BTCF0:USTF0",1750670807234,0.1434,101530.0,101520.0,2.60203614]
["bitfinex-derivatives","BTCF0:USTF0",1750670810342,0.3403296,101530.0,101520.0,2.60203614]
["bitfinex-derivatives","BTCF0:USTF0",1750670810543,0.1434,101530.0,101520.0,2.60203614]
["bitfinex-derivatives","BTCF0:USTF0",1750670810743,0.3403296,101530.0,101520.0,2.2079061]
["bitfinex-derivatives","BTCF0:USTF0",1750670810940,0.3403296,101530.0,101520.0,2.64342114]
["bitfinex-derivatives","BTCF0:USTF0",1750670812545,0.3403296,101530.0,101520.0,2.49382114]
["bitfinex-derivatives","BTCF0:USTF0",1750670812939,0.1434,101530.0,101520.0,2.49382114]
["bitfinex-derivatives","BTCF0:USTF0",1750670813740,0.3403297,101530.0,101520.0,2.0583061]
["bitfinex-derivatives","BTCF0:USTF0",1750670813941,0.1434,101530.0,101520.0,2.49382114]
["bitfinex-derivatives","BTCF0:USTF0",1750670816845,0.1434,101530.0,101520.0,2.29682914]
["bitfinex-derivatives","BTCF0:USTF0",1750670817645,0.143,101530.0,101520.0,2.29682914]
["bitfinex-derivatives","BTCF0:USTF0",1750670817841,0.1434,101530.0,101520.0,2.29682914]
["bitfinex-derivatives","BTCF0:USTF0",1750670818347,0.1434,101530.0,101520.0,2.39532704]
["bitfinex-derivatives","BTCF0:USTF0",1750670818649,0.143,101530.0,101520.0,2.17756952]
["bitfinex-derivatives","BTCF0:USTF0",1750670818851,0.143,101530.0,101520.0,2.37456152]
["bitfinex-derivatives","BTCF0:USTF0",1750670819542,0.1434,101530.0,101520.0,2.37456152]
["bitfinex-derivatives","BTCF0:USTF0",1750670819745,0.143,101530.0,101520.0,2.59231904]
["bitfinex-derivatives","BTCF0:USTF0",1750670819944,0.1434,101530.0,101520.0,2.59231904]
["bitfinex-derivatives","BTCF0:USTF0",1750670822355,0.2208,101550.0,101540.0,0.1969102]
["bitfinex-derivatives","BTCF0:USTF0",1750670822650,0.13,101550.0,101540.0,2.17456267]
["bitfinex-derivatives","BTCF0:USTF0",1750670822852,0.1304,101550.0,101540.0,2.05110515]
["bitfinex-derivatives","BTCF0:USTF0",1750670823052,0.1304,101550.0,101540.0,2.14960305]
["bitfinex-derivatives","BTCF0:USTF0",1750670823851,0.1374,101550.0,101540.0,2.14960305]
["bitfinex-derivatives","BTCF0:USTF0",1750670824352,0.1374,101550.0,101540.0,2.36736057]
["bitfinex-derivatives","BTCF0:USTF0",1750670824548,0.1374,101550.0,101540.0,2.56432057]
["bitfinex-derivatives","BTCF0:USTF0",1750670824853,0.1414,101550.0,101540.0,2.56432057]
["bitfinex-derivatives","BTCF0:USTF0",1750670826254,0.141,101550.0,101540.0,2.56432057]
["bitfinex-derivatives","BTCF0:USTF0",1750670826553,0.1108,101570.0,101560.0,0.1968714]
["bitfinex-derivatives","BTCF0:USTF0",1750670826752,0.1614,101570.0,101560.0,1.95642807]
["bitfinex-derivatives","BTCF0:USTF0",1750670827052,0.358652,101570.0,101560.0,2.01812807]
["bitfinex-derivatives","BTCF0:USTF0",1750670827254,0.2252,101570.0,101560.0,2.01812807]
["bitfinex-derivatives","BTCF0:USTF0",1750670827445,0.2252,101570.0,101560.0,2.31742807]
["bitfinex-derivatives","BTCF0:USTF0",1750670827646,0.422052,101570.0,101560.0,2.31742807]
["bitfinex-derivatives","BTCF0:USTF0",1750670827948,0.427052,101570.0,101560.0,2.39709607]
["bitfinex-derivatives","BTCF0:USTF0",1750670828740,0.429052,101570.0,101560.0,2.39709607]
["bitfinex-derivatives","BTCF0:USTF0",1750670829251,0.429052,101570.0,101560.0,2.40705968]
["bitfinex-derivatives","BTCF0:USTF0",1750670830557,0.429052,101570.0,101560.0,1.70471968]
["bitfinex-derivatives","BTCF0:USTF0",1750670830949,0.429052,101570.0,101560.0,1.48696216]
["bitfinex-derivatives","BTCF0:USTF0",1750670831159,0.429052,101570.0,101560.0,1.70471968]
["bitfinex-derivatives","BTCF0:USTF0",1750670832344,0.429052,101570.0,101560.0,0.82763076]
["bitfinex-derivatives","BTCF0:USTF0",1750670832549,1.02566595,101570.0,101560.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1750670832755,0.1968715,101560.0,101550.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1750670832957,0.61652902,101560.0,101550.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1750670833156,0.3987715,101560.0,101550.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1750670833551,0.61652902,101560.0,101550.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1750670834657,0.61752902,101560.0,101550.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1750670835158,0.3997715,101560.0,101550.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1750670843160,0.3997715,101560.0,101550.0,0.60807771]
["bitfinex-derivatives","BTCF0:USTF0",1750670844758,0.3997715,101560.0,101550.0,0.82621999]
["bitfinex-derivatives","BTCF0:USTF0",1750670845154,0.84426,101560.0,101550.0,1.04397751]
["bitfinex-derivatives","BTCF0:USTF0",1750670845354,0.141,101560.0,101550.0,1.10667751]
["bitfinex-derivatives","BTCF0:USTF0",1750670845549,0.141,101560.0,101550.0,1.74783751]
["bitfinex-derivatives","BTCF0:USTF0",1750670845758,0.141,101560.0,101550.0,1.84603247]
["bitfinex-derivatives","BTCF0:USTF0",1750670845959,0.1414,101560.0,101550.0,1.84603247]
["bitfinex-derivatives","BTCF0:USTF0",1750670846656,0.141,101560.0,101550.0,1.67228624]
["bitfinex-derivatives","BTCF0:USTF0",1750670846854,0.1414,101560.0,101550.0,2.10780128]
["bitfinex-derivatives","BTCF0:USTF0",1750670848054,0.1414,101560.0,101550.0,2.00960632]
["bitfinex-derivatives","BTCF0:USTF0",1750670848256,0.2307,101580.0,101570.0,0.1968521]
["bitfinex-derivatives","BTCF0:USTF0",1750670848453,0.2307,101580.0,101570.0,1.3124306]
["bitfinex-derivatives","BTCF0:USTF0",1750670848454,0.1315,101580.0,101570.0,1.3124306]
["bitfinex-derivatives","BTCF0:USTF0",1750670848655,0.1307,101580.0,101570.0,1.3759306]
["bitfinex-derivatives","BTCF0:USTF0",1750670848857,0.1311,101580.0,101570.0,1.37748767]
["bitfinex-derivatives","BTCF0:USTF0",1750670849252,0.1,101580.0,101570.0,1.37748767]
["bitfinex-derivatives","BTCF0:USTF0",1750670849451,0.1004,101580.0,101570.0,1.37748767]
["bitfinex-derivatives","BTCF0:USTF0",1750670849657,0.1004,101580.0,101570.0,2.01792767]
["bitfinex-derivatives","BTCF0:USTF0",1750670850665,0.1004,101580.0,101570.0,2.02192767]
["bitfinex-derivatives","BTCF0:USTF0",1750670850862,0.1004,101580.0,101570.0,2.02392767]
["bitfinex-derivatives","BTCF0:USTF0",1750670852155,0.1004,101580.0,101570.0,2.24168519]
["bitfinex-derivatives","BTCF0:USTF0",1750670852363,0.1004,101580.0,101570.0,2.34013461]
["bitfinex-derivatives","BTCF0:USTF0",1750670852667,0.1,101580.0,101570.0,2.34013461]
["bitfinex-derivatives","BTCF0:USTF0",1750670852859,0.1004,101580.0,101570.0,2.12237709]
["bitfinex-derivatives","BTCF0:USTF0",1750670853066,0.1004,101580.0,101570.0,2.22051441]
["bitfinex-derivatives","BTCF0:USTF0",1750670853663,0.1004,101580.0,101570.0,2.22951441]
["bitfinex-derivatives","BTCF0:USTF0",1750670854162,0.1004,101580.0,101570.0,2.22051441]
["bitfinex-derivatives","BTCF0:USTF0",1750670854370,0.1004,101580.0,101570.0,2.44727193]
["bitfinex-derivatives","BTCF0:USTF0",1750670854565,0.1004,101580.0,101570.0,2.54603061]
["bitfinex-derivatives","BTCF0:USTF0",1750670854762,0.1,101580.0,101570.0,2.64416793]
["bitfinex-derivatives","BTCF0:USTF0",1750670855269,0.1,101580.0,101570.0,2.74416793]
["bitfinex-derivatives","BTCF0:USTF0",1750670855464,0.1408,101600.0,101590.0,0.41457102]
["bitfinex-derivatives","BTCF0:USTF0",1750670855670,0.15,101600.0,101590.0,1.95073552]
["bitfinex-derivatives","BTCF0:USTF0",1750670855973,0.1504,101600.0,101590.0,2.01479259]
["bitfinex-derivatives","BTCF0:USTF0",1750670856270,0.15,101600.0,101590.0,2.11324201]
["bitfinex-derivatives","BTCF0:USTF0",1750670856664,0.1504,101600.0,101590.0,2.11324201]
["bitfinex-derivatives","BTCF0:USTF0",1750670856864,0.1504,101600.0,101590.0,2.11424201]
["bitfinex-derivatives","BTCF0:USTF0",1750670857368,0.1504,101600.0,101590.0,1.89748449]
["bitfinex-derivatives","BTCF0:USTF0",1750670857569,0.1504,101600.0,101590.0,2.11524201]
["bitfinex-derivatives","BTCF0:USTF0",1750670857771,0.15,101600.0,101590.0,2.11524201]
["bitfinex-derivatives","BTCF0:USTF0",1750670858072,0.1504,101600.0,101590.0,2.11524201]
["bitfinex-derivatives","BTCF0:USTF0",1750670861673,0.1504,101600.0,101590.0,2.27854201]
["bitfinex-derivatives","BTCF0:USTF0",1750670863476,0.1504,101600.0,101590.0,1.47994201]
["bitfinex-derivatives","BTCF0:USTF0",1750670863776,0.1504,101600.0,101590.0,2.27622201]
["bitfinex-derivatives","BTCF0:USTF0",1750670865276,0.1504,101600.0,101590.0,2.05846449]
["bitfinex-derivatives","BTCF0:USTF0",1750670865477,0.1504,101600.0,101590.0,2.27622201]
["bitfinex-derivatives","BTCF0:USTF0",1750670865873,0.1504,101600.0,101590.0,2.57552201]
["bitfinex-derivatives","BTCF0:USTF0",1750670866478,0.56495162,101600.0,101590.0,1.00043507]
["bitfinex-derivatives","BTCF0:USTF0",1750670866771,0.66255162,101600.0,101590.0,0.93793507]
["bitfinex-derivatives","BTCF0:USTF0",1750670867175,0.66255162,101600.0,101590.0,0.38032157]
["bitfinex-derivatives","BTCF0:USTF0",1750670867771,0.66255162,101600.0,101590.0,0.37932157]
["bitfinex-derivatives","BTCF0:USTF0",1750670868166,1.02335162,101600.0,101590.0,0.01852157]
["bitfinex-derivatives","BTCF0:USTF0",1750670868880,1.02335162,101600.0,101590.0,0.01752157]
["bitfinex-derivatives","BTCF0:USTF0",1750670869874,1.02435162,101600.0,101590.0,0.21433517]
["bitfinex-derivatives","BTCF0:USTF0",1750670870080,0.66555162,101600.0,101590.0,0.57513517]
["bitfinex-derivatives","BTCF0:USTF0",1750670870380,1.30295162,101600.0,101590.0,0.55917067]
["bitfinex-derivatives","BTCF0:USTF0",1750670872579,1.30095162,101600.0,101590.0,0.55917067]
["bitfinex-derivatives","BTCF0:USTF0",1750670872877,1.29995162,101600.0,101590.0,0.55917067]
["bitfinex-derivatives","BTCF0:USTF0",1750670874278,1.29995162,101600.0,101590.0,0.36235707]
["bitfinex-derivatives","BTCF0:USTF0",1750670874477,1.29995162,101600.0,101590.0,0.55917057]
["bitfinex-derivatives","BTCF0:USTF0",1750670876078,1.30295162,101600.0,101590.0,0.55917057]
["bitfinex-derivatives","BTCF0:USTF0",1750670876477,1.30095162,101600.0,101590.0,0.55917057]
["bitfinex-derivatives","BTCF0:USTF0",1750670877480,1.29995162,101600.0,101590.0,0.55917057]
["bitfinex-derivatives","BTCF0:USTF0",1750670877980,0.4447941,101600.0,101590.0,0.55917057]
["bitfinex-derivatives","BTCF0:USTF0",1750670878182,1.29859162,101600.0,101590.0,0.55917057]
["bitfinex-derivatives","BTCF0:USTF0",1750670879579,1.29783162,101600.0,101590.0,0.55917057]
["bitfinex-derivatives","BTCF0:USTF0",1750670879979,1.0800741,101600.0,101590.0,0.55917057]
["bitfinex-derivatives","BTCF0:USTF0",1750670880184,1.0795541,101600.0,101590.0,0.55917057]
["bitfinex-derivatives","BTCF0:USTF0",1750670880383,1.0795541,101600.0,101590.0,0.77692809]
["bitfinex-derivatives","BTCF0:USTF0",1750670880684,1.0791541,101600.0,101590.0,0.77692809]
["bitfinex-derivatives","BTCF0:USTF0",1750670880987,1.0807141,101600.0,101590.0,0.77692809]
["bitfinex-derivatives","BTCF0:USTF0",1750670881180,1.0807141,101600.0,101590.0,0.59217057]
["bitfinex-derivatives","BTCF0:USTF0",1750670881379,1.0807141,101600.0,101590.0,0.80992809]
["bitfinex-derivatives","BTCF0:USTF0",1750670881583,1.0807141,101600.0,101590.0,0.77692809]
["bitfinex-derivatives","BTCF0:USTF0",1750670881786,1.0803141,101600.0,101590.0,0.94022809]
["bitfinex-derivatives","BTCF0:USTF0",1750670881981,1.0807141,101600.0,101590.0,0.94022809]
["bitfinex-derivatives","BTCF0:USTF0",1750670882386,1.0807141,101600.0,101590.0,0.94322809]
["bitfinex-derivatives","BTCF0:USTF0",1750670882579,1.0807141,101600.0,101590.0,0.94522809]
["bitfinex-derivatives","BTCF0:USTF0",1750670885782,1.0797541,101600.0,101590.0,0.94322809]
["bitfinex-derivatives","BTCF0:USTF0",1750670886087,1.0797541,101600.0,101590.0,0.95222809]
["bitfinex-derivatives","BTCF0:USTF0",1750670886287,1.0797541,101600.0,101590.0,0.98442809]
["bitfinex-derivatives","BTCF0:USTF0",1750670886581,1.0797541,101600.0,101590.0,0.80912809]
["bitfinex-derivatives","BTCF0:USTF0",1750670886781,1.0797541,101600.0,101590.0,0.84982809]
["bitfinex-derivatives","BTCF0:USTF0",1750670889093,1.0797541,101600.0,101590.0,0.86626656]
["bitfinex-derivatives","BTCF0:USTF0",1750670889591,1.0797541,101600.0,101590.0,1.16556656]
["bitfinex-derivatives","BTCF0:USTF0",1750670891394,1.08403991,101600.0,101590.0,1.16400949]
["bitfinex-derivatives","BTCF0:USTF0",1750670892391,1.08399991,101600.0,101590.0,1.16400949]
["bitfinex-derivatives","BTCF0:USTF0",1750670892593,1.08399991,101600.0,101590.0,1.16371977]
["bitfinex-derivatives","BTCF0:USTF0",1750670892997,1.08399991,101600.0,101590.0,0.94596225]
["bitfinex-derivatives","BTCF0:USTF0",1750670893195,1.08399991,101600.0,101590.0,1.16371977]
["bitfinex-derivatives","BTCF0:USTF0",1750670893600,1.30175743,101600.0,101590.0,0.94596225]
["bitfinex-derivatives","BTCF0:USTF0",1750670893796,1.08399991,101600.0,101590.0,0.94596225]
["bitfinex-derivatives","BTCF0:USTF0",1750670894099,1.30175743,101600.0,101590.0,0.94596225]
["bitfinex-derivatives","BTCF0:USTF0",1750670894294,1.08399991,101600.0,101590.0,0.94596225]
["bitfinex-derivatives","BTCF0:USTF0",1750670894692,1.08399991,101600.0,101590.0,1.16371977]
["bitfinex-derivatives","BTCF0:USTF0",1750670894995,0.41777991,101600.0,101590.0,1.16371977]
["bitfinex-derivatives","BTCF0:USTF0",1750670895194,1.05205991,101600.0,101590.0,1.16371977]
["bitfinex-derivatives","BTCF0:USTF0",1750670896606,1.05205991,101600.0,101590.0,1.26185709]
["bitfinex-derivatives","BTCF0:USTF0",1750670896800,1.05205991,101600.0,101590.0,1.32701977]
["bitfinex-derivatives","BTCF0:USTF0",1750670900905,1.01905991,101600.0,101590.0,1.32701977]
["bitfinex-derivatives","BTCF0:USTF0",1750670901806,1.01905991,101600.0,101590.0,1.16371977]
["bitfinex-derivatives","BTCF0:USTF0",1750670902308,0.38477991,101600.0,101590.0,1.16371977]
["bitfinex-derivatives","BTCF0:USTF0",1750670902609,1.01937991,101600.0,101590.0,1.16371977]
["bitfinex-derivatives","BTCF0:USTF0",1750670903403,1.01937991,101600.0,101590.0,1.16071977]
["bitfinex-derivatives","BTCF0:USTF0",1750670903613,1.01937991,101600.0,101590.0,1.16371977]
["bitfinex-derivatives","BTCF0:USTF0",1750670905207,1.01937991,101600.0,101590.0,1.15871977]
["bitfinex-derivatives","BTCF0:USTF0",1750670905406,1.01937991,101600.0,101590.0,1.16171977]
["bitfinex-derivatives","BTCF0:USTF0",1750670906013,1.01937991,101600.0,101590.0,0.94396225]
["bitfinex-derivatives","BTCF0:USTF0",1750670906215,1.01937991,101600.0,101590.0,1.16171977]
["bitfinex-derivatives","BTCF0:USTF0",1750670907615,1.01937991,101600.0,101590.0,1.25985709]
["bitfinex-derivatives","BTCF0:USTF0",1750670909316,1.23713743,101600.0,101590.0,1.19949957]
["bitfinex-derivatives","BTCF0:USTF0",1750670909518,1.30063743,101600.0,101590.0,0.78038607]
["bitfinex-derivatives","BTCF0:USTF0",1750670909712,1.30063743,101600.0,101590.0,0.87906325]
["bitfinex-derivatives","BTCF0:USTF0",1750670910217,1.30063743,101600.0,101590.0,0.87606325]
["bitfinex-derivatives","BTCF0:USTF0",1750670910415,1.30063743,101600.0,101590.0,0.87906325]
["bitfinex-derivatives","BTCF0:USTF0",1750670910617,1.08287991,101600.0,101590.0,0.87906325]
["bitfinex-derivatives","BTCF0:USTF0",1750670910807,1.30063743,101600.0,101590.0,0.87906325]
["bitfinex-derivatives","BTCF0:USTF0",1750670911005,1.30063743,101600.0,101590.0,0.67924875]
["bitfinex-derivatives","BTCF0:USTF0",1750670911215,1.30063743,101600.0,101590.0,0.68024875]
["bitfinex-derivatives","BTCF0:USTF0",1750670911511,1.30063743,101600.0,101590.0,0.31944875]
["bitfinex-derivatives","BTCF0:USTF0",1750670912117,1.30063743,101600.0,101590.0,0.31744875]
["bitfinex-derivatives","BTCF0:USTF0",1750670912314,1.30063743,101600.0,101590.0,0.51426325]
["bitfinex-derivatives","BTCF0:USTF0",1750670912509,1.30063743,101600.0,101590.0,0.31744875]
["bitfinex-derivatives","BTCF0:USTF0",1750670912813,1.66143743,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750670914321,1.66143743,101600.0,101590.0,0.1988145]
["bitfinex-derivatives","BTCF0:USTF0",1750670915610,1.66143743,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750670921024,1.66143743,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750670921224,1.66143743,101600.0,101590.0,0.2008144]
["bitfinex-derivatives","BTCF0:USTF0",1750670921713,1.66143743,101600.0,101590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750670921914,1.66143743,101600.0,101590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750670922718,1.44367991,101600.0,101590.0,0.2028143]
["bitfinex-derivatives","BTCF0:USTF0",1750670922922,1.66143743,101600.0,101590.0,0.1988143]
["bitfinex-derivatives","BTCF0:USTF0",1750670923222,1.66143743,101600.0,101590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750670923713,1.66143743,101600.0,101590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750670924521,0.1948143,101590.0,101580.0,0.7164328]
["bitfinex-derivatives","BTCF0:USTF0",1750670924722,0.60557182,101590.0,101580.0,0.6672248]
["bitfinex-derivatives","BTCF0:USTF0",1750670924923,0.60557182,101590.0,101580.0,0.5576168]
["bitfinex-derivatives","BTCF0:USTF0",1750670925125,0.3878143,101590.0,101580.0,0.5576168]
["bitfinex-derivatives","BTCF0:USTF0",1750670925318,0.60557182,101590.0,101580.0,0.5576168]
["bitfinex-derivatives","BTCF0:USTF0",1750670925518,0.60985763,101590.0,101580.0,0.5576168]
["bitfinex-derivatives","BTCF0:USTF0",1750670925822,0.60985763,101590.0,101580.0,0.5616168]
["bitfinex-derivatives","BTCF0:USTF0",1750670926222,0.39210011,101590.0,101580.0,0.5616168]
["bitfinex-derivatives","BTCF0:USTF0",1750670926424,0.60985763,101590.0,101580.0,0.5616168]
["bitfinex-derivatives","BTCF0:USTF0",1750670926924,0.60985763,101590.0,101580.0,0.5646168]
["bitfinex-derivatives","BTCF0:USTF0",1750670928926,0.39210011,101590.0,101580.0,0.5646168]
["bitfinex-derivatives","BTCF0:USTF0",1750670929126,0.39210011,101590.0,101580.0,0.5942168]
["bitfinex-derivatives","BTCF0:USTF0",1750670929321,0.60985763,101590.0,101580.0,0.5942168]
["bitfinex-derivatives","BTCF0:USTF0",1750670929722,0.60985763,101590.0,101580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750670929922,1.24689763,101590.0,101580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750670930123,1.60769763,101590.0,101580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750670930317,0.1968531,101570.0,101560.0,0.07745742]
["bitfinex-derivatives","BTCF0:USTF0",1750670930622,0.1968725,101560.0,101550.0,0.5583919]
["bitfinex-derivatives","BTCF0:USTF0",1750670930816,0.64953002,101560.0,101550.0,0.5583919]
["bitfinex-derivatives","BTCF0:USTF0",1750670931626,0.65381583,101560.0,101550.0,0.5583919]
["bitfinex-derivatives","BTCF0:USTF0",1750670931926,0.65381583,101560.0,101550.0,0.5623919]
["bitfinex-derivatives","BTCF0:USTF0",1750670932328,0.65281583,101560.0,101550.0,0.5623919]
["bitfinex-derivatives","BTCF0:USTF0",1750670933030,0.43505831,101560.0,101550.0,0.5643919]
["bitfinex-derivatives","BTCF0:USTF0",1750670933335,0.65281583,101560.0,101550.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1750670933827,0.65281583,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750670934028,0.65281583,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750670934832,0.65381583,101560.0,101550.0,0.199892]
["bitfinex-derivatives","BTCF0:USTF0",1750670935536,0.65381583,101560.0,101550.0,0.198892]
["bitfinex-derivatives","BTCF0:USTF0",1750670937733,0.43605831,101560.0,101550.0,0.198892]
["bitfinex-derivatives","BTCF0:USTF0",1750670937934,0.65381583,101560.0,101550.0,0.198892]
["bitfinex-derivatives","BTCF0:USTF0",1750670939845,1.01461583,101560.0,101550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750670940638,0.1969113,101540.0,101530.0,0.2325431]
["bitfinex-derivatives","BTCF0:USTF0",1750670940840,1.18406882,101540.0,101530.0,0.07733868]
["bitfinex-derivatives","BTCF0:USTF0",1750670941137,1.18406882,101540.0,101530.0,0.21286908]
["bitfinex-derivatives","BTCF0:USTF0",1750670941138,1.27886882,101540.0,101530.0,0.21286908]
["bitfinex-derivatives","BTCF0:USTF0",1750670941334,1.27886882,101540.0,101530.0,0.01593868]
["bitfinex-derivatives","BTCF0:USTF0",1750670941531,0.1969304,101530.0,101520.0,1.2130684]
["bitfinex-derivatives","BTCF0:USTF0",1750670941731,0.54468792,101530.0,101520.0,1.2130684]
["bitfinex-derivatives","BTCF0:USTF0",1750670941929,0.54168792,101530.0,101520.0,1.2130684]
["bitfinex-derivatives","BTCF0:USTF0",1750670942129,0.53968792,101530.0,101520.0,1.2130684]
["bitfinex-derivatives","BTCF0:USTF0",1750670942335,0.3219304,101530.0,101520.0,1.22284648]
["bitfinex-derivatives","BTCF0:USTF0",1750670942536,0.3219304,101530.0,101520.0,1.440604]
["bitfinex-derivatives","BTCF0:USTF0",1750670942732,0.96609621,101530.0,101520.0,1.440604]
["bitfinex-derivatives","BTCF0:USTF0",1750670942937,0.96609621,101530.0,101520.0,1.141304]
["bitfinex-derivatives","BTCF0:USTF0",1750670943448,0.96609621,101530.0,101520.0,1.143304]
["bitfinex-derivatives","BTCF0:USTF0",1750670943639,0.96609621,101530.0,101520.0,0.92554648]
["bitfinex-derivatives","BTCF0:USTF0",1750670943838,0.96609621,101530.0,101520.0,1.143304]
["bitfinex-derivatives","BTCF0:USTF0",1750670944042,0.96609621,101530.0,101520.0,1.144304]
["bitfinex-derivatives","BTCF0:USTF0",1750670945537,0.13428581,101530.0,101520.0,1.144304]
["bitfinex-derivatives","BTCF0:USTF0",1750670945743,0.13428581,101530.0,101520.0,2.10027942]
["bitfinex-derivatives","BTCF0:USTF0",1750670949841,0.33121641,101530.0,101520.0,2.10027942]
["bitfinex-derivatives","BTCF0:USTF0",1750670950145,0.13428581,101530.0,101520.0,2.10027942]
["bitfinex-derivatives","BTCF0:USTF0",1750670950343,0.33121641,101530.0,101520.0,2.10027942]
["bitfinex-derivatives","BTCF0:USTF0",1750670950544,0.13428581,101530.0,101520.0,2.10027942]
["bitfinex-derivatives","BTCF0:USTF0",1750670951646,0.13428581,101530.0,101520.0,2.39957942]
["bitfinex-derivatives","BTCF0:USTF0",1750670952641,0.13428581,101530.0,101520.0,1.96406438]
["bitfinex-derivatives","BTCF0:USTF0",1750670952944,0.13428581,101530.0,101520.0,2.39957942]
["bitfinex-derivatives","BTCF0:USTF0",1750670955846,0.13428581,101530.0,101520.0,2.1818219]
["bitfinex-derivatives","BTCF0:USTF0",1750670956349,0.13428581,101530.0,101520.0,2.39957942]
["bitfinex-derivatives","BTCF0:USTF0",1750670956850,0.13428581,101530.0,101520.0,2.1818219]
["bitfinex-derivatives","BTCF0:USTF0",1750670957152,0.13428581,101530.0,101520.0,2.27995922]
["bitfinex-derivatives","BTCF0:USTF0",1750670957950,0.33121631,101530.0,101520.0,2.0622017]
["bitfinex-derivatives","BTCF0:USTF0",1750670958151,0.33121631,101530.0,101520.0,0.92654648]
["bitfinex-derivatives","BTCF0:USTF0",1750670958348,0.33121631,101530.0,101520.0,1.0246838]
["bitfinex-derivatives","BTCF0:USTF0",1750670958550,0.33121631,101530.0,101520.0,0.9167684]
["bitfinex-derivatives","BTCF0:USTF0",1750670958853,0.39491631,101530.0,101520.0,1.13452592]
["bitfinex-derivatives","BTCF0:USTF0",1750670960051,0.39491631,101530.0,101520.0,1.13854444]
["bitfinex-derivatives","BTCF0:USTF0",1750670960664,1.25131383,101530.0,101520.0,0.04840352]
["bitfinex-derivatives","BTCF0:USTF0",1750670960848,1.61211383,101530.0,101520.0,0.04840352]
["bitfinex-derivatives","BTCF0:USTF0",1750670961658,1.61211383,101530.0,101520.0,0.04740352]
["bitfinex-derivatives","BTCF0:USTF0",1750670962155,1.39535631,101530.0,101520.0,0.04640352]
["bitfinex-derivatives","BTCF0:USTF0",1750670962352,1.61311383,101530.0,101520.0,0.04640352]
["bitfinex-derivatives","BTCF0:USTF0",1750670963457,1.61311383,101530.0,101520.0,0.04540352]
["bitfinex-derivatives","BTCF0:USTF0",1750670963953,1.39535631,101530.0,101520.0,0.04540352]
["bitfinex-derivatives","BTCF0:USTF0",1750670964159,1.61311383,101530.0,101520.0,0.04540352]
["bitfinex-derivatives","BTCF0:USTF0",1750670965054,1.81010583,101530.0,101520.0,0.04540352]
["bitfinex-derivatives","BTCF0:USTF0",1750670965756,1.61311383,101530.0,101520.0,0.04540352]
["bitfinex-derivatives","BTCF0:USTF0",1750670965956,1.6228202,101530.0,101520.0,0.04540352]
["bitfinex-derivatives","BTCF0:USTF0",1750670966554,1.61311383,101530.0,101520.0,0.04540352]
["bitfinex-derivatives","BTCF0:USTF0",1750670968450,1.39535631,101530.0,101520.0,0.04540352]
["bitfinex-derivatives","BTCF0:USTF0",1750670968651,1.61311383,101530.0,101520.0,0.04540352]
["bitfinex-derivatives","BTCF0:USTF0",1750670970660,1.39667631,101530.0,101520.0,0.20735352]
["bitfinex-derivatives","BTCF0:USTF0",1750670970960,0.97173631,101530.0,101520.0,0.78591104]
["bitfinex-derivatives","BTCF0:USTF0",1750670971152,0.97209631,101530.0,101520.0,0.84661104]
["bitfinex-derivatives","BTCF0:USTF0",1750670971458,0.33221631,101530.0,101520.0,0.87891104]
["bitfinex-derivatives","BTCF0:USTF0",1750670972355,0.33121631,101530.0,101520.0,0.87991104]
["bitfinex-derivatives","BTCF0:USTF0",1750670973056,0.33121631,101530.0,101520.0,0.66215352]
["bitfinex-derivatives","BTCF0:USTF0",1750670973256,0.33121631,101530.0,101520.0,0.88091104]
["bitfinex-derivatives","BTCF0:USTF0",1750670974267,0.33121631,101530.0,101520.0,0.84861104]
["bitfinex-derivatives","BTCF0:USTF0",1750670975660,0.39141631,101530.0,101520.0,0.84861104]
["bitfinex-derivatives","BTCF0:USTF0",1750670976559,0.13428581,101530.0,101520.0,0.63085352]
["bitfinex-derivatives","BTCF0:USTF0",1750670977063,0.33121631,101530.0,101520.0,0.84861104]
["bitfinex-derivatives","BTCF0:USTF0",1750670978265,0.13428581,101530.0,101520.0,0.84861104]
["bitfinex-derivatives","BTCF0:USTF0",1750670978764,0.33121641,101530.0,101520.0,0.84861104]
["bitfinex-derivatives","BTCF0:USTF0",1750670978967,0.13428581,101530.0,101520.0,0.84861104]
["bitfinex-derivatives","BTCF0:USTF0",1750670979364,0.33121641,101530.0,101520.0,0.84861104]
["bitfinex-derivatives","BTCF0:USTF0",1750670983666,0.33121641,101530.0,101520.0,0.85061104]
["bitfinex-derivatives","BTCF0:USTF0",1750670984070,0.13428581,101530.0,101520.0,0.85061104]
["bitfinex-derivatives","BTCF0:USTF0",1750670984270,0.33121631,101530.0,101520.0,0.85061104]
["bitfinex-derivatives","BTCF0:USTF0",1750670984673,0.13428581,101530.0,101520.0,0.85061104]
["bitfinex-derivatives","BTCF0:USTF0",1750670984874,0.13428581,101530.0,101520.0,0.85261104]
["bitfinex-derivatives","BTCF0:USTF0",1750670986172,0.54897393,101530.0,101520.0,0.57415352]
["bitfinex-derivatives","BTCF0:USTF0",1750670986374,0.13428581,101530.0,101520.0,0.79191104]
["bitfinex-derivatives","BTCF0:USTF0",1750670986565,0.33121641,101530.0,101520.0,0.85501104]
["bitfinex-derivatives","BTCF0:USTF0",1750670986770,0.33121641,101530.0,101520.0,0.63725352]
["bitfinex-derivatives","BTCF0:USTF0",1750670987076,0.33121641,101530.0,101520.0,1.15431104]
["bitfinex-derivatives","BTCF0:USTF0",1750670987375,0.33121641,101530.0,101520.0,0.93355352]
["bitfinex-derivatives","BTCF0:USTF0",1750670987577,0.33121641,101530.0,101520.0,0.93555352]
["bitfinex-derivatives","BTCF0:USTF0",1750670987775,0.36281641,101530.0,101520.0,0.93555352]
["bitfinex-derivatives","BTCF0:USTF0",1750670988677,0.36281641,101530.0,101520.0,0.95167057]
["bitfinex-derivatives","BTCF0:USTF0",1750670988975,0.36281641,101530.0,101520.0,1.16942809]
["bitfinex-derivatives","BTCF0:USTF0",1750670989786,0.36281641,101530.0,101520.0,1.04980789]
["bitfinex-derivatives","BTCF0:USTF0",1750670991071,0.36281641,101530.0,101520.0,1.16942809]
["bitfinex-derivatives","BTCF0:USTF0",1750670991478,0.36281641,101530.0,101520.0,0.95167057]
["bitfinex-derivatives","BTCF0:USTF0",1750670991678,0.36281641,101530.0,101520.0,1.16942809]
["bitfinex-derivatives","BTCF0:USTF0",1750670992876,0.36281641,101530.0,101520.0,1.26756541]
["bitfinex-derivatives","BTCF0:USTF0",1750670993080,0.36281641,101530.0,101520.0,1.04980789]
["bitfinex-derivatives","BTCF0:USTF0",1750670993381,0.36281641,101530.0,101520.0,1.26656541]
["bitfinex-derivatives","BTCF0:USTF0",1750670993976,0.13428581,101530.0,101520.0,1.26656541]
["bitfinex-derivatives","BTCF0:USTF0",1750670994178,0.33121631,101530.0,101520.0,1.04880789]
["bitfinex-derivatives","BTCF0:USTF0",1750670994379,0.33121631,101530.0,101520.0,1.26656541]
["bitfinex-derivatives","BTCF0:USTF0",1750670994878,0.33121631,101530.0,101520.0,1.26456541]
["bitfinex-derivatives","BTCF0:USTF0",1750670996286,0.13428581,101530.0,101520.0,1.26456541]
["bitfinex-derivatives","BTCF0:USTF0",1750670997189,0.13428581,101530.0,101520.0,1.82102293]
["bitfinex-derivatives","BTCF0:USTF0",1750670997383,0.13428581,101530.0,101520.0,2.21882083]
["bitfinex-derivatives","BTCF0:USTF0",1750670997587,0.13428581,101530.0,101520.0,2.12068351]
["bitfinex-derivatives","BTCF0:USTF0",1750670998088,0.13428581,101530.0,101520.0,2.25815645]
["bitfinex-derivatives","BTCF0:USTF0",1750670998480,0.13428581,101530.0,101520.0,2.42155645]
["bitfinex-derivatives","BTCF0:USTF0",1750670998681,0.13428581,101530.0,101520.0,2.61854845]
["bitfinex-derivatives","BTCF0:USTF0",1750670999783,0.13428581,101530.0,101520.0,2.42155645]
["bitfinex-derivatives","BTCF0:USTF0",1750670999984,0.13428581,101530.0,101520.0,2.58007645]
["bitfinex-derivatives","BTCF0:USTF0",1750671000683,0.13428581,101530.0,101520.0,2.14456141]
["bitfinex-derivatives","BTCF0:USTF0",1750671000888,0.13428581,101530.0,101520.0,2.36231893]
["bitfinex-derivatives","BTCF0:USTF0",1750671001783,0.13428581,101530.0,101520.0,2.26338103]
["bitfinex-derivatives","BTCF0:USTF0",1750671001983,0.13428581,101530.0,101520.0,1.96608103]
["bitfinex-derivatives","BTCF0:USTF0",1750671002289,0.13428581,101530.0,101520.0,2.18383855]
["bitfinex-derivatives","BTCF0:USTF0",1750671002795,0.13428581,101530.0,101520.0,2.14486351]
["bitfinex-derivatives","BTCF0:USTF0",1750671003991,0.13428581,101530.0,101520.0,2.28233645]
["bitfinex-derivatives","BTCF0:USTF0",1750671005091,0.13428581,101530.0,101520.0,1.84682141]
["bitfinex-derivatives","BTCF0:USTF0",1750671005291,0.13428581,101530.0,101520.0,2.28233645]
["bitfinex-derivatives","BTCF0:USTF0",1750671005995,0.13428581,101530.0,101520.0,1.70934847]
["bitfinex-derivatives","BTCF0:USTF0",1750671006297,0.13428581,101530.0,101520.0,2.14486351]
["bitfinex-derivatives","BTCF0:USTF0",1750671007797,0.13428581,101530.0,101520.0,2.44384351]
["bitfinex-derivatives","BTCF0:USTF0",1750671008696,0.15862908,101550.0,101540.0,0.1969112]
["bitfinex-derivatives","BTCF0:USTF0",1750671008898,0.04,101550.0,101540.0,2.21365789]
["bitfinex-derivatives","BTCF0:USTF0",1750671009202,0.04,101550.0,101540.0,2.53644236]
["bitfinex-derivatives","BTCF0:USTF0",1750671009395,0.04,101550.0,101540.0,2.53665579]
["bitfinex-derivatives","BTCF0:USTF0",1750671009594,0.04,101550.0,101540.0,2.31889827]
["bitfinex-derivatives","BTCF0:USTF0",1750671009897,0.04,101550.0,101540.0,2.32009827]
["bitfinex-derivatives","BTCF0:USTF0",1750671010197,0.042,101550.0,101540.0,2.32033827]
["bitfinex-derivatives","BTCF0:USTF0",1750671011400,0.043,101550.0,101540.0,2.41862274]
["bitfinex-derivatives","BTCF0:USTF0",1750671011595,0.041,101550.0,101540.0,2.42162274]
["bitfinex-derivatives","BTCF0:USTF0",1750671011795,0.041,101550.0,101540.0,2.32333827]
["bitfinex-derivatives","BTCF0:USTF0",1750671012104,0.04,101550.0,101540.0,2.32533827]
["bitfinex-derivatives","BTCF0:USTF0",1750671012291,0.04,101550.0,101540.0,2.64138026]
["bitfinex-derivatives","BTCF0:USTF0",1750671013797,0.04,101550.0,101540.0,3.13764026]
["bitfinex-derivatives","BTCF0:USTF0",1750671014203,0.04,101550.0,101540.0,3.89023579]
["bitfinex-derivatives","BTCF0:USTF0",1750671014502,0.04,101550.0,101540.0,4.08852026]
["bitfinex-derivatives","BTCF0:USTF0",1750671014800,0.04,101550.0,101540.0,3.65300522]
["bitfinex-derivatives","BTCF0:USTF0",1750671015001,0.2953388,101580.0,101570.0,0.21312612]
["bitfinex-derivatives","BTCF0:USTF0",1750671015301,0.4153388,101580.0,101570.0,0.21312612]
["bitfinex-derivatives","BTCF0:USTF0",1750671015702,0.4153388,101580.0,101570.0,0.22282676]
["bitfinex-derivatives","BTCF0:USTF0",1750671015996,0.4153388,101580.0,101570.0,0.44058428]
["bitfinex-derivatives","BTCF0:USTF0",1750671016603,0.4193388,101580.0,101570.0,0.44058428]
["bitfinex-derivatives","BTCF0:USTF0",1750671017105,0.2245,101580.0,101570.0,0.80138428]
["bitfinex-derivatives","BTCF0:USTF0",1750671017897,0.2229,101580.0,101570.0,0.86428428]
["bitfinex-derivatives","BTCF0:USTF0",1750671018094,0.4197343,101580.0,101570.0,0.86428428]
["bitfinex-derivatives","BTCF0:USTF0",1750671018295,0.4153343,101580.0,101570.0,0.86428428]
["bitfinex-derivatives","BTCF0:USTF0",1750671018501,0.4157343,101580.0,101570.0,0.86428428]
["bitfinex-derivatives","BTCF0:USTF0",1750671018890,0.2189,101580.0,101570.0,0.91779895]
["bitfinex-derivatives","BTCF0:USTF0",1750671019496,0.2189,101580.0,101570.0,0.91579895]
["bitfinex-derivatives","BTCF0:USTF0",1750671020003,0.2189,101580.0,101570.0,0.88389895]
["bitfinex-derivatives","BTCF0:USTF0",1750671020501,0.4157343,101580.0,101570.0,0.66614143]
["bitfinex-derivatives","BTCF0:USTF0",1750671020706,0.4157343,101580.0,101570.0,0.88289895]
["bitfinex-derivatives","BTCF0:USTF0",1750671020905,0.4157343,101580.0,101570.0,0.88489895]
["bitfinex-derivatives","BTCF0:USTF0",1750671021104,0.4157343,101580.0,101570.0,0.88891747]
["bitfinex-derivatives","BTCF0:USTF0",1750671021305,0.4157343,101580.0,101570.0,0.88591747]
["bitfinex-derivatives","BTCF0:USTF0",1750671021704,0.2199,101580.0,101570.0,0.88391747]
["bitfinex-derivatives","BTCF0:USTF0",1750671022505,0.4167343,101580.0,101570.0,0.88391747]
["bitfinex-derivatives","BTCF0:USTF0",1750671026506,0.4157343,101580.0,101570.0,0.88391747]
["bitfinex-derivatives","BTCF0:USTF0",1750671026807,0.4157343,101580.0,101570.0,0.88491747]
["bitfinex-derivatives","BTCF0:USTF0",1750671027806,0.4157343,101580.0,101570.0,0.88791747]
["bitfinex-derivatives","BTCF0:USTF0",1750671031106,0.4157344,101580.0,101570.0,1.18721747]
["bitfinex-derivatives","BTCF0:USTF0",1750671032003,0.4157344,101580.0,101570.0,0.88791747]
["bitfinex-derivatives","BTCF0:USTF0",1750671034312,0.2189,101580.0,101570.0,0.88791747]
["bitfinex-derivatives","BTCF0:USTF0",1750671034509,0.2189,101580.0,101570.0,0.88491747]
["bitfinex-derivatives","BTCF0:USTF0",1750671034708,0.2189,101580.0,101570.0,0.88791747]
["bitfinex-derivatives","BTCF0:USTF0",1750671035714,0.2189,101580.0,101570.0,0.91971747]
["bitfinex-derivatives","BTCF0:USTF0",1750671038820,0.2189,101580.0,101570.0,0.95141747]
["bitfinex-derivatives","BTCF0:USTF0",1750671039718,0.2189,101580.0,101570.0,0.93514495]
["bitfinex-derivatives","BTCF0:USTF0",1750671040016,0.2189,101580.0,101570.0,0.95126596]
["bitfinex-derivatives","BTCF0:USTF0",1750671040216,0.4157343,101580.0,101570.0,0.95126596]
["bitfinex-derivatives","BTCF0:USTF0",1750671040613,0.2189,101580.0,101570.0,0.95126596]
["bitfinex-derivatives","BTCF0:USTF0",1750671041114,0.4157342,101580.0,101570.0,0.95126596]
["bitfinex-derivatives","BTCF0:USTF0",1750671041420,0.2189,101580.0,101570.0,0.95126596]
["bitfinex-derivatives","BTCF0:USTF0",1750671041919,0.4157344,101580.0,101570.0,0.95126596]
["bitfinex-derivatives","BTCF0:USTF0",1750671043015,0.2189,101580.0,101570.0,0.95126596]
["bitfinex-derivatives","BTCF0:USTF0",1750671043221,0.4157344,101580.0,101570.0,1.23444495]
["bitfinex-derivatives","BTCF0:USTF0",1750671044315,0.4157344,101580.0,101570.0,1.33272942]
["bitfinex-derivatives","BTCF0:USTF0",1750671044522,0.4157344,101580.0,101570.0,1.34862774]
["bitfinex-derivatives","BTCF0:USTF0",1750671046322,0.2189,101580.0,101570.0,1.34862774]
["bitfinex-derivatives","BTCF0:USTF0",1750671046627,0.4157344,101580.0,101570.0,1.50746774]
["bitfinex-derivatives","BTCF0:USTF0",1750671047419,0.4157344,101580.0,101570.0,1.28971022]
["bitfinex-derivatives","BTCF0:USTF0",1750671047620,0.4157344,101580.0,101570.0,1.50746774]
["bitfinex-derivatives","BTCF0:USTF0",1750671049518,0.4157344,101580.0,101570.0,1.28971022]
["bitfinex-derivatives","BTCF0:USTF0",1750671049724,0.4157344,101580.0,101570.0,1.50746774]
["bitfinex-derivatives","BTCF0:USTF0",1750671051121,0.4157344,101580.0,101570.0,1.40918327]
["bitfinex-derivatives","BTCF0:USTF0",1750671052219,0.63381662,101580.0,101570.0,1.40950797]
["bitfinex-derivatives","BTCF0:USTF0",1750671053518,0.85189884,101580.0,101570.0,0.96908575]
["bitfinex-derivatives","BTCF0:USTF0",1750671053722,0.4157344,101580.0,101570.0,0.59858511]
["bitfinex-derivatives","BTCF0:USTF0",1750671054026,0.85189884,101580.0,101570.0,0.95938511]
["bitfinex-derivatives","BTCF0:USTF0",1750671054424,1.48357884,101580.0,101570.0,0.95938511]
["bitfinex-derivatives","BTCF0:USTF0",1750671054825,1.48357884,101580.0,101570.0,0.40173151]
["bitfinex-derivatives","BTCF0:USTF0",1750671055028,1.84437884,101580.0,101570.0,0.40173151]
["bitfinex-derivatives","BTCF0:USTF0",1750671055226,2.36173477,101580.0,101550.0,0.09828447]
["bitfinex-derivatives","BTCF0:USTF0",1750671055527,0.1968924,101550.0,101540.0,0.92346032]
["bitfinex-derivatives","BTCF0:USTF0",1750671055725,1.17677462,101550.0,101540.0,0.98676032]
["bitfinex-derivatives","BTCF0:USTF0",1750671056126,1.17677462,101550.0,101540.0,1.06378264]
["bitfinex-derivatives","BTCF0:USTF0",1750671056328,1.17691747,101550.0,101540.0,0.84570042]
["bitfinex-derivatives","BTCF0:USTF0",1750671057628,1.17891747,101550.0,101540.0,0.84570042]
["bitfinex-derivatives","BTCF0:USTF0",1750671057829,1.18191747,101550.0,101540.0,0.84570042]
["bitfinex-derivatives","BTCF0:USTF0",1750671058330,0.57741747,101550.0,101540.0,0.84570042]
["bitfinex-derivatives","BTCF0:USTF0",1750671058527,1.21425747,101550.0,101540.0,0.84570042]
["bitfinex-derivatives","BTCF0:USTF0",1750671058920,1.21225747,101550.0,101540.0,0.84570042]
["bitfinex-derivatives","BTCF0:USTF0",1750671059125,1.21525747,101550.0,101540.0,0.84570042]
["bitfinex-derivatives","BTCF0:USTF0",1750671059325,1.21525747,101550.0,101540.0,0.79647332]
["bitfinex-derivatives","BTCF0:USTF0",1750671059932,1.43348254,101550.0,101540.0,0.5577122]
["bitfinex-derivatives","BTCF0:USTF0",1750671060126,1.0600324,101550.0,101540.0,0.5577122]
["bitfinex-derivatives","BTCF0:USTF0",1750671060324,1.27825747,101550.0,101540.0,0.5577122]
["bitfinex-derivatives","BTCF0:USTF0",1750671060927,1.27861747,101550.0,101540.0,0.5577122]
["bitfinex-derivatives","BTCF0:USTF0",1750671062231,0.1969119,101540.0,101530.0,0.87558959]
["bitfinex-derivatives","BTCF0:USTF0",1750671062434,0.56513697,101540.0,101530.0,0.87558959]
["bitfinex-derivatives","BTCF0:USTF0",1750671063034,0.56513697,101540.0,101530.0,0.63551079]
["bitfinex-derivatives","BTCF0:USTF0",1750671063226,0.62953697,101540.0,101530.0,0.64530891]
["bitfinex-derivatives","BTCF0:USTF0",1750671063533,0.63053697,101540.0,101530.0,0.64530891]
["bitfinex-derivatives","BTCF0:USTF0",1750671063732,0.4123119,101540.0,101530.0,0.28450891]
["bitfinex-derivatives","BTCF0:USTF0",1750671063926,0.63053697,101540.0,101530.0,0.64530891]
["bitfinex-derivatives","BTCF0:USTF0",1750671064127,0.63053697,101540.0,101530.0,0.67710891]
["bitfinex-derivatives","BTCF0:USTF0",1750671064332,0.63053697,101540.0,101530.0,0.70980891]
["bitfinex-derivatives","BTCF0:USTF0",1750671064625,0.59913697,101540.0,101530.0,0.70980891]
["bitfinex-derivatives","BTCF0:USTF0",1750671064827,0.9831514,101540.0,101530.0,0.92803398]
["bitfinex-derivatives","BTCF0:USTF0",1750671065024,0.9831914,101540.0,101530.0,0.95833398]
["bitfinex-derivatives","BTCF0:USTF0",1750671066334,0.9831914,101540.0,101530.0,0.74010891]
["bitfinex-derivatives","BTCF0:USTF0",1750671066534,0.9831914,101540.0,101530.0,0.95833398]
["bitfinex-derivatives","BTCF0:USTF0",1750671067338,0.9831914,101540.0,101530.0,0.74010891]
["bitfinex-derivatives","BTCF0:USTF0",1750671068935,0.9831914,101540.0,101530.0,0.95833398]
["bitfinex-derivatives","BTCF0:USTF0",1750671070738,0.3489114,101540.0,101530.0,0.95833398]
["bitfinex-derivatives","BTCF0:USTF0",1750671070933,0.9831914,101540.0,101530.0,0.95833398]
["bitfinex-derivatives","BTCF0:USTF0",1750671071438,0.152,101540.0,101530.0,0.95833398]
["bitfinex-derivatives","BTCF0:USTF0",1750671071737,0.152,101540.0,101530.0,1.59253398]
["bitfinex-derivatives","BTCF0:USTF0",1750671071932,0.152,101540.0,101530.0,1.75593398]
["bitfinex-derivatives","BTCF0:USTF0",1750671072324,0.152,101540.0,101530.0,0.90350891]
["bitfinex-derivatives","BTCF0:USTF0",1750671072525,0.36684184,101540.0,101530.0,0.74010891]
["bitfinex-derivatives","BTCF0:USTF0",1750671072729,0.36684184,101540.0,101530.0,0.95833398]
["bitfinex-derivatives","BTCF0:USTF0",1750671072926,0.16993024,101540.0,101530.0,0.95833398]
["bitfinex-derivatives","BTCF0:USTF0",1750671073333,0.36684184,101540.0,101530.0,0.74010891]
["bitfinex-derivatives","BTCF0:USTF0",1750671073638,0.58506691,101540.0,101530.0,0.74010891]
["bitfinex-derivatives","BTCF0:USTF0",1750671074336,0.36684184,101540.0,101530.0,0.74010891]
["bitfinex-derivatives","BTCF0:USTF0",1750671074839,0.58506691,101540.0,101530.0,0.70477761]
["bitfinex-derivatives","BTCF0:USTF0",1750671075038,0.61766691,101540.0,101530.0,0.90170861]
["bitfinex-derivatives","BTCF0:USTF0",1750671075240,0.39944184,101540.0,101530.0,0.86161049]
["bitfinex-derivatives","BTCF0:USTF0",1750671075433,0.65016691,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750671075636,0.196931,101530.0,101520.0,0.7556958]
["bitfinex-derivatives","BTCF0:USTF0",1750671075939,1.54831607,101530.0,101520.0,0.006385]
["bitfinex-derivatives","BTCF0:USTF0",1750671076137,1.61281607,101530.0,101520.0,0.006385]
["bitfinex-derivatives","BTCF0:USTF0",1750671077930,1.61281607,101530.0,101520.0,0.007385]
["bitfinex-derivatives","BTCF0:USTF0",1750671078135,1.61281607,101530.0,101520.0,0.009385]
["bitfinex-derivatives","BTCF0:USTF0",1750671078537,1.61281607,101530.0,101520.0,0.006385]
["bitfinex-derivatives","BTCF0:USTF0",1750671078733,1.62181607,101530.0,101520.0,0.006385]
["bitfinex-derivatives","BTCF0:USTF0",1750671079744,1.62181607,101530.0,101520.0,0.2033354]
["bitfinex-derivatives","BTCF0:USTF0",1750671080046,1.62181607,101530.0,101520.0,0.20735392]
["bitfinex-derivatives","BTCF0:USTF0",1750671080446,1.62181607,101530.0,101520.0,0.01040352]
["bitfinex-derivatives","BTCF0:USTF0",1750671083855,1.62005607,101530.0,101520.0,0.01040352]
["bitfinex-derivatives","BTCF0:USTF0",1750671084048,1.61505607,101530.0,101520.0,0.01040352]
["bitfinex-derivatives","BTCF0:USTF0",1750671084248,1.61805607,101530.0,101520.0,0.01040352]
["bitfinex-derivatives","BTCF0:USTF0",1750671084546,1.61605607,101530.0,101520.0,0.01040352]
["bitfinex-derivatives","BTCF0:USTF0",1750671085150,1.61305607,101530.0,101520.0,0.01040352]
["bitfinex-derivatives","BTCF0:USTF0",1750671085456,1.61605607,101530.0,101520.0,0.01040352]
["bitfinex-derivatives","BTCF0:USTF0",1750671086055,1.397831,101530.0,101520.0,0.01040352]
["bitfinex-derivatives","BTCF0:USTF0",1750671086256,1.61529607,101530.0,101520.0,0.01040352]
["bitfinex-derivatives","BTCF0:USTF0",1750671086559,1.397071,101530.0,101520.0,0.01040352]
["bitfinex-derivatives","BTCF0:USTF0",1750671086956,1.61529607,101530.0,101520.0,0.01040352]
["bitfinex-derivatives","BTCF0:USTF0",1750671092658,0.61465607,101530.0,101520.0,0.20735392]
["bitfinex-derivatives","BTCF0:USTF0",1750671092864,1.25269607,101530.0,101520.0,0.26855392]
["bitfinex-derivatives","BTCF0:USTF0",1750671093064,0.331931,101530.0,101520.0,0.48677899]
["bitfinex-derivatives","BTCF0:USTF0",1750671093461,0.331931,101530.0,101520.0,0.87897899]
["bitfinex-derivatives","BTCF0:USTF0",1750671093765,0.969531,101530.0,101520.0,1.17827899]
["bitfinex-derivatives","BTCF0:USTF0",1750671095165,0.967531,101530.0,101520.0,1.17827899]
["bitfinex-derivatives","BTCF0:USTF0",1750671095362,0.134,101530.0,101520.0,1.33991899]
["bitfinex-derivatives","BTCF0:USTF0",1750671096660,0.132,101530.0,101520.0,1.33991899]
["bitfinex-derivatives","BTCF0:USTF0",1750671097163,0.131,101530.0,101520.0,1.33991899]
["bitfinex-derivatives","BTCF0:USTF0",1750671097460,0.132,101530.0,101520.0,1.34191899]
["bitfinex-derivatives","BTCF0:USTF0",1750671097668,0.1289999,101530.0,101520.0,2.10563396]
["bitfinex-derivatives","BTCF0:USTF0",1750671098165,0.1269999,101530.0,101520.0,1.63740889]
["bitfinex-derivatives","BTCF0:USTF0",1750671098364,0.1269999,101530.0,101520.0,1.63840889]
["bitfinex-derivatives","BTCF0:USTF0",1750671099268,0.1269999,101530.0,101520.0,1.85663396]
["bitfinex-derivatives","BTCF0:USTF0",1750671099569,0.1269999,101530.0,101520.0,1.63840889]
["bitfinex-derivatives","BTCF0:USTF0",1750671103074,0.1269999,101530.0,101520.0,1.85663396]
["bitfinex-derivatives","BTCF0:USTF0",1750671103468,0.1269999,101530.0,101520.0,1.95491843]
["bitfinex-derivatives","BTCF0:USTF0",1750671103776,0.1269999,101530.0,101520.0,1.85663396]
["bitfinex-derivatives","BTCF0:USTF0",1750671104775,0.1043399,101530.0,101520.0,1.85663396]
["bitfinex-derivatives","BTCF0:USTF0",1750671105470,0.1043399,101530.0,101520.0,1.42018382]
["bitfinex-derivatives","BTCF0:USTF0",1750671105677,0.1043399,101530.0,101520.0,1.65964196]
["bitfinex-derivatives","BTCF0:USTF0",1750671106172,0.1033599,101530.0,101520.0,1.65964196]
["bitfinex-derivatives","BTCF0:USTF0",1750671106565,0.0934999,101530.0,101520.0,1.85663396]
["bitfinex-derivatives","BTCF0:USTF0",1750671106773,0.0934999,101530.0,101520.0,1.95491843]
["bitfinex-derivatives","BTCF0:USTF0",1750671107077,0.2558861,101550.0,101540.0,0.1969116]
["bitfinex-derivatives","BTCF0:USTF0",1750671107272,0.3961162,101550.0,101540.0,0.94989676]
["bitfinex-derivatives","BTCF0:USTF0",1750671107576,0.3961162,101550.0,101540.0,0.82637169]
["bitfinex-derivatives","BTCF0:USTF0",1750671107875,0.1715331,101550.0,101540.0,0.82637169]
["bitfinex-derivatives","BTCF0:USTF0",1750671108068,0.3684295,101550.0,101540.0,0.82637169]
["bitfinex-derivatives","BTCF0:USTF0",1750671109773,0.3704295,101550.0,101540.0,0.82637169]
["bitfinex-derivatives","BTCF0:USTF0",1750671109974,0.3734295,101550.0,101540.0,0.82637169]
["bitfinex-derivatives","BTCF0:USTF0",1750671110376,0.3714295,101550.0,101540.0,0.82637169]
["bitfinex-derivatives","BTCF0:USTF0",1750671110574,0.3724295,101550.0,101540.0,0.82637169]
["bitfinex-derivatives","BTCF0:USTF0",1750671110976,0.3694295,101550.0,101540.0,0.82637169]
["bitfinex-derivatives","BTCF0:USTF0",1750671111176,0.3704295,101550.0,101540.0,0.82637169]
["bitfinex-derivatives","BTCF0:USTF0",1750671111376,0.3704295,101550.0,101540.0,1.12567169]
["bitfinex-derivatives","BTCF0:USTF0",1750671112872,0.3704295,101550.0,101540.0,1.34389676]
["bitfinex-derivatives","BTCF0:USTF0",1750671117681,0.3488964,101550.0,101540.0,1.34389676]
["bitfinex-derivatives","BTCF0:USTF0",1750671117881,0.152,101550.0,101540.0,1.34389676]
["bitfinex-derivatives","BTCF0:USTF0",1750671118081,0.3488922,101550.0,101540.0,1.34389676]
["bitfinex-derivatives","BTCF0:USTF0",1750671118478,0.152,101550.0,101540.0,1.34389676]
["bitfinex-derivatives","BTCF0:USTF0",1750671118980,0.152,101550.0,101540.0,1.70469676]
["bitfinex-derivatives","BTCF0:USTF0",1750671120475,0.3488922,101550.0,101540.0,1.70469676]
["bitfinex-derivatives","BTCF0:USTF0",1750671121181,0.152,101550.0,101540.0,1.70469676]
["bitfinex-derivatives","BTCF0:USTF0",1750671121482,0.3488922,101550.0,101540.0,1.70469676]
["bitfinex-derivatives","BTCF0:USTF0",1750671122379,0.3488922,101550.0,101540.0,1.48647169]
["bitfinex-derivatives","BTCF0:USTF0",1750671122884,0.152,101550.0,101540.0,1.48647169]
["bitfinex-derivatives","BTCF0:USTF0",1750671123087,0.3488923,101550.0,101540.0,1.48647169]
["bitfinex-derivatives","BTCF0:USTF0",1750671123274,0.3488923,101550.0,101540.0,1.70469676]
["bitfinex-derivatives","BTCF0:USTF0",1750671125780,0.3488923,101550.0,101540.0,1.80298123]
["bitfinex-derivatives","BTCF0:USTF0",1750671125980,0.3488923,101550.0,101540.0,1.70871528]
["bitfinex-derivatives","BTCF0:USTF0",1750671126182,0.3488923,101550.0,101540.0,1.80705924]
["bitfinex-derivatives","BTCF0:USTF0",1750671127882,0.152,101550.0,101540.0,1.80705924]
["bitfinex-derivatives","BTCF0:USTF0",1750671129279,0.152,101550.0,101540.0,1.70871528]
["bitfinex-derivatives","BTCF0:USTF0",1750671129881,0.152,101550.0,101540.0,2.06895742]
["bitfinex-derivatives","BTCF0:USTF0",1750671130186,0.152,101550.0,101540.0,1.97059378]
["bitfinex-derivatives","BTCF0:USTF0",1750671130391,0.152,101550.0,101540.0,2.20667229]
["bitfinex-derivatives","BTCF0:USTF0",1750671130889,0.152,101550.0,101540.0,2.0689632]
["bitfinex-derivatives","BTCF0:USTF0",1750671131483,0.1193305,101550.0,101540.0,2.26585747]
["bitfinex-derivatives","BTCF0:USTF0",1750671131787,0.1677672,101570.0,101560.0,0.1968728]
["bitfinex-derivatives","BTCF0:USTF0",1750671131983,0.1104,101570.0,101560.0,1.57952675]
["bitfinex-derivatives","BTCF0:USTF0",1750671132181,0.1104,101570.0,101560.0,1.67522675]
["bitfinex-derivatives","BTCF0:USTF0",1750671132383,0.60829937,101580.0,101570.0,0.1968535]
["bitfinex-derivatives","BTCF0:USTF0",1750671132586,0.72829937,101580.0,101570.0,0.1968535]
["bitfinex-derivatives","BTCF0:USTF0",1750671132787,0.5100743,101580.0,101570.0,0.1968535]
["bitfinex-derivatives","BTCF0:USTF0",1750671133086,0.152,101580.0,101570.0,0.41507857]
["bitfinex-derivatives","BTCF0:USTF0",1750671133391,0.3488341,101580.0,101570.0,0.47887857]
["bitfinex-derivatives","BTCF0:USTF0",1750671133582,0.1524,101580.0,101570.0,0.2606535]
["bitfinex-derivatives","BTCF0:USTF0",1750671133990,0.349234,101580.0,101570.0,0.2606535]
["bitfinex-derivatives","BTCF0:USTF0",1750671134287,0.351234,101580.0,101570.0,0.2606535]
["bitfinex-derivatives","BTCF0:USTF0",1750671134490,0.353234,101580.0,101570.0,0.2606535]
["bitfinex-derivatives","BTCF0:USTF0",1750671134681,0.1564,101580.0,101570.0,0.34032177]
["bitfinex-derivatives","BTCF0:USTF0",1750671134884,0.353234,101580.0,101570.0,0.34032177]
["bitfinex-derivatives","BTCF0:USTF0",1750671135288,0.1564,101580.0,101570.0,0.70112177]
["bitfinex-derivatives","BTCF0:USTF0",1750671135687,0.1564,101580.0,101570.0,0.71109429]
["bitfinex-derivatives","BTCF0:USTF0",1750671135889,0.3532341,101580.0,101570.0,0.71109429]
["bitfinex-derivatives","BTCF0:USTF0",1750671137288,0.1564,101580.0,101570.0,0.71109429]
["bitfinex-derivatives","BTCF0:USTF0",1750671137491,0.3532341,101580.0,101570.0,0.71109429]
["bitfinex-derivatives","BTCF0:USTF0",1750671138487,0.57145917,101580.0,101570.0,0.71109429]
["bitfinex-derivatives","BTCF0:USTF0",1750671140192,0.78968424,101580.0,101570.0,0.44046827]
["bitfinex-derivatives","BTCF0:USTF0",1750671140387,0.21500344,101570.0,101560.0,0.01606888]
["bitfinex-derivatives","BTCF0:USTF0",1750671140588,1.25774851,101570.0,101560.0,0.21294178]
["bitfinex-derivatives","BTCF0:USTF0",1750671140796,1.61854851,101570.0,101560.0,0.01606888]
["bitfinex-derivatives","BTCF0:USTF0",1750671140994,1.61854851,101570.0,101560.0,0.21294178]
["bitfinex-derivatives","BTCF0:USTF0",1750671141189,0.98942851,101570.0,101560.0,0.21294178]
["bitfinex-derivatives","BTCF0:USTF0",1750671141494,1.25814851,101570.0,101560.0,0.21294178]
["bitfinex-derivatives","BTCF0:USTF0",1750671142198,1.26014851,101570.0,101560.0,0.21294178]
["bitfinex-derivatives","BTCF0:USTF0",1750671142898,1.24499857,101570.0,101560.0,0.21294178]
["bitfinex-derivatives","BTCF0:USTF0",1750671143589,1.24299857,101570.0,101560.0,0.21294178]
["bitfinex-derivatives","BTCF0:USTF0",1750671143790,1.24699857,101570.0,101560.0,0.21294178]
["bitfinex-derivatives","BTCF0:USTF0",1750671145296,0.61747857,101570.0,101560.0,0.21294178]
["bitfinex-derivatives","BTCF0:USTF0",1750671145594,1.24675857,101570.0,101560.0,0.57374178]
["bitfinex-derivatives","BTCF0:USTF0",1750671146599,1.24475857,101570.0,101560.0,0.57374178]
["bitfinex-derivatives","BTCF0:USTF0",1750671146803,1.24175857,101570.0,101560.0,0.57374178]
["bitfinex-derivatives","BTCF0:USTF0",1750671147195,1.24175857,101570.0,101560.0,0.60414178]
["bitfinex-derivatives","BTCF0:USTF0",1750671147401,1.24175857,101570.0,101560.0,0.63684178]
["bitfinex-derivatives","BTCF0:USTF0",1750671147701,1.24215857,101570.0,101560.0,0.63684178]
["bitfinex-derivatives","BTCF0:USTF0",1750671148607,1.24115857,101570.0,101560.0,0.63684178]
["bitfinex-derivatives","BTCF0:USTF0",1750671148907,1.24215857,101570.0,101560.0,0.63684178]
["bitfinex-derivatives","BTCF0:USTF0",1750671150908,1.20935857,101570.0,101560.0,0.63684178]
["bitfinex-derivatives","BTCF0:USTF0",1750671151607,1.17675857,101570.0,101560.0,0.63684178]
["bitfinex-derivatives","BTCF0:USTF0",1750671151808,1.17619857,101570.0,101560.0,0.63684178]
["bitfinex-derivatives","BTCF0:USTF0",1750671152010,1.17619857,101570.0,101560.0,0.66764178]
["bitfinex-derivatives","BTCF0:USTF0",1750671152410,0.3288535,101570.0,101560.0,0.88586685]
["bitfinex-derivatives","BTCF0:USTF0",1750671152606,0.9583735,101570.0,101560.0,0.66764178]
["bitfinex-derivatives","BTCF0:USTF0",1750671153505,0.9579735,101570.0,101560.0,0.66764178]
["bitfinex-derivatives","BTCF0:USTF0",1750671153805,1.17659857,101570.0,101560.0,0.66764178]
["bitfinex-derivatives","BTCF0:USTF0",1750671154405,0.54747857,101570.0,101560.0,0.66764178]
["bitfinex-derivatives","BTCF0:USTF0",1750671155312,0.54747857,101570.0,101560.0,0.6716603]
["bitfinex-derivatives","BTCF0:USTF0",1750671156415,0.54747857,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671156609,1.24095857,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671156808,1.60175857,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671157815,1.62832997,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671158009,1.60175857,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671166518,1.73175857,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671166720,0.1969116,101540.0,101530.0,0.01607114]
["bitfinex-derivatives","BTCF0:USTF0",1750671166923,0.196931,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671167221,1.26427861,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671167411,1.71127061,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671168023,1.71527061,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671168322,1.79362453,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671168917,1.80341959,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671169124,1.80941959,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671169426,1.78292212,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671170125,1.78592212,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671170516,1.53592212,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671170716,1.75495607,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671170928,1.75495607,101530.0,101520.0,0.0641001]
["bitfinex-derivatives","BTCF0:USTF0",1750671173423,0.97115607,101530.0,101520.0,0.0641001]
["bitfinex-derivatives","BTCF0:USTF0",1750671173625,1.56815607,101530.0,101520.0,0.2610505]
["bitfinex-derivatives","BTCF0:USTF0",1750671173824,0.93895607,101530.0,101520.0,0.2610505]
["bitfinex-derivatives","BTCF0:USTF0",1750671174224,1.56819607,101530.0,101520.0,0.2610505]
["bitfinex-derivatives","BTCF0:USTF0",1750671175027,0.93895607,101530.0,101520.0,0.2610505]
["bitfinex-derivatives","BTCF0:USTF0",1750671175222,1.56819607,101530.0,101520.0,0.2610505]
["bitfinex-derivatives","BTCF0:USTF0",1750671175621,1.20739607,101530.0,101520.0,0.2610505]
["bitfinex-derivatives","BTCF0:USTF0",1750671176230,1.20739607,101530.0,101520.0,0.6218505]
["bitfinex-derivatives","BTCF0:USTF0",1750671176430,0.57815607,101530.0,101520.0,0.6218505]
["bitfinex-derivatives","BTCF0:USTF0",1750671176929,0.989211,101530.0,101520.0,0.6218505]
["bitfinex-derivatives","BTCF0:USTF0",1750671177124,1.20743607,101530.0,101520.0,0.6218505]
["bitfinex-derivatives","BTCF0:USTF0",1750671180531,0.57815607,101530.0,101520.0,0.6218505]
["bitfinex-derivatives","BTCF0:USTF0",1750671180728,1.20743607,101530.0,101520.0,0.4249001]
["bitfinex-derivatives","BTCF0:USTF0",1750671181624,1.20743607,101530.0,101520.0,0.6218471]
["bitfinex-derivatives","BTCF0:USTF0",1750671182032,0.989211,101530.0,101520.0,0.6218471]
["bitfinex-derivatives","BTCF0:USTF0",1750671182231,1.20743607,101530.0,101520.0,0.6218471]
["bitfinex-derivatives","BTCF0:USTF0",1750671182629,1.20743607,101530.0,101520.0,0.4249001]
["bitfinex-derivatives","BTCF0:USTF0",1750671183634,1.20743607,101530.0,101520.0,0.6218473]
["bitfinex-derivatives","BTCF0:USTF0",1750671183834,0.57815607,101530.0,101520.0,0.4249001]
["bitfinex-derivatives","BTCF0:USTF0",1750671184132,1.20739607,101530.0,101520.0,0.4249001]
["bitfinex-derivatives","BTCF0:USTF0",1750671185036,1.20739607,101530.0,101520.0,0.42891862]
["bitfinex-derivatives","BTCF0:USTF0",1750671185938,1.20139607,101530.0,101520.0,0.62586582]
["bitfinex-derivatives","BTCF0:USTF0",1750671186235,1.20439607,101530.0,101520.0,0.62586582]
["bitfinex-derivatives","BTCF0:USTF0",1750671186437,1.20439607,101530.0,101520.0,0.42891862]
["bitfinex-derivatives","BTCF0:USTF0",1750671186939,1.20039607,101530.0,101520.0,0.42891862]
["bitfinex-derivatives","BTCF0:USTF0",1750671187534,1.20039607,101530.0,101520.0,0.62586682]
["bitfinex-derivatives","BTCF0:USTF0",1750671188234,1.20039607,101530.0,101520.0,0.42891862]
["bitfinex-derivatives","BTCF0:USTF0",1750671189035,0.979171,101530.0,101520.0,0.62586582]
["bitfinex-derivatives","BTCF0:USTF0",1750671189338,1.20039607,101530.0,101520.0,0.62586582]
["bitfinex-derivatives","BTCF0:USTF0",1750671189536,1.41862114,101530.0,101520.0,0.36481862]
["bitfinex-derivatives","BTCF0:USTF0",1750671189738,1.51272114,101530.0,101520.0,0.36481862]
["bitfinex-derivatives","BTCF0:USTF0",1750671189939,1.64929607,101530.0,101520.0,0.00401862]
["bitfinex-derivatives","BTCF0:USTF0",1750671190242,1.65529607,101530.0,101520.0,0.00401862]
["bitfinex-derivatives","BTCF0:USTF0",1750671190540,1.62419607,101530.0,101520.0,0.00401862]
["bitfinex-derivatives","BTCF0:USTF0",1750671190839,1.62119607,101530.0,101520.0,0.06691862]
["bitfinex-derivatives","BTCF0:USTF0",1750671191239,1.66029607,101530.0,101520.0,0.06691862]
["bitfinex-derivatives","BTCF0:USTF0",1750671192334,1.65729607,101530.0,101520.0,0.06691862]
["bitfinex-derivatives","BTCF0:USTF0",1750671192535,1.66329607,101530.0,101520.0,0.06691862]
["bitfinex-derivatives","BTCF0:USTF0",1750671195745,1.03405607,101530.0,101520.0,0.06691862]
["bitfinex-derivatives","BTCF0:USTF0",1750671195938,1.63211607,101530.0,101520.0,0.06691862]
["bitfinex-derivatives","BTCF0:USTF0",1750671196944,1.60041607,101530.0,101520.0,0.06691862]
["bitfinex-derivatives","BTCF0:USTF0",1750671197145,1.23961607,101530.0,101520.0,0.06691862]
["bitfinex-derivatives","BTCF0:USTF0",1750671198040,0.57915607,101530.0,101520.0,0.06691862]
["bitfinex-derivatives","BTCF0:USTF0",1750671198245,1.20831607,101530.0,101520.0,0.42771862]
["bitfinex-derivatives","BTCF0:USTF0",1750671199941,0.990091,101530.0,101520.0,0.42771862]
["bitfinex-derivatives","BTCF0:USTF0",1750671200144,1.20831607,101530.0,101520.0,0.42771862]
["bitfinex-derivatives","BTCF0:USTF0",1750671201553,0.990091,101530.0,101520.0,0.42771862]
["bitfinex-derivatives","BTCF0:USTF0",1750671201850,1.20831607,101530.0,101520.0,0.42771862]
["bitfinex-derivatives","BTCF0:USTF0",1750671202651,1.20819607,101530.0,101520.0,0.42771862]
["bitfinex-derivatives","BTCF0:USTF0",1750671203243,1.20619607,101530.0,101520.0,0.42771862]
["bitfinex-derivatives","BTCF0:USTF0",1750671203749,0.987971,101530.0,101520.0,0.42771862]
["bitfinex-derivatives","BTCF0:USTF0",1750671203951,1.20619607,101530.0,101520.0,0.42771862]
["bitfinex-derivatives","BTCF0:USTF0",1750671204348,1.20419607,101530.0,101520.0,0.62466822]
["bitfinex-derivatives","BTCF0:USTF0",1750671204547,0.356931,101530.0,101520.0,0.84289329]
["bitfinex-derivatives","BTCF0:USTF0",1750671204750,0.985931,101530.0,101520.0,0.62466822]
["bitfinex-derivatives","BTCF0:USTF0",1750671204953,1.20415607,101530.0,101520.0,0.62466822]
["bitfinex-derivatives","BTCF0:USTF0",1750671205647,1.20115607,101530.0,101520.0,0.62466822]
["bitfinex-derivatives","BTCF0:USTF0",1750671205846,1.20015607,101530.0,101520.0,0.62466822]
["bitfinex-derivatives","BTCF0:USTF0",1750671207750,0.3529303,101530.0,101520.0,0.84289329]
["bitfinex-derivatives","BTCF0:USTF0",1750671208547,0.3529303,101530.0,101520.0,0.62466822]
["bitfinex-derivatives","BTCF0:USTF0",1750671208951,0.3529303,101530.0,101520.0,0.92396822]
["bitfinex-derivatives","BTCF0:USTF0",1750671209753,0.3509303,101530.0,101520.0,0.92396822]
["bitfinex-derivatives","BTCF0:USTF0",1750671210542,0.3489303,101530.0,101520.0,0.92396822]
["bitfinex-derivatives","BTCF0:USTF0",1750671213855,0.3489302,101530.0,101520.0,1.14219329]
["bitfinex-derivatives","BTCF0:USTF0",1750671214852,0.3489302,101530.0,101520.0,0.92396822]
["bitfinex-derivatives","BTCF0:USTF0",1750671215253,0.3489302,101530.0,101520.0,1.14219329]
["bitfinex-derivatives","BTCF0:USTF0",1750671215453,0.152,101530.0,101520.0,1.14219329]
["bitfinex-derivatives","BTCF0:USTF0",1750671215649,0.152,101530.0,101520.0,1.77095329]
["bitfinex-derivatives","BTCF0:USTF0",1750671215856,0.152,101530.0,101520.0,2.06624731]
["bitfinex-derivatives","BTCF0:USTF0",1750671216059,0.152,101530.0,101520.0,2.16474521]
["bitfinex-derivatives","BTCF0:USTF0",1750671216659,0.152,101530.0,101520.0,2.32814521]
["bitfinex-derivatives","BTCF0:USTF0",1750671220058,0.152,101530.0,101520.0,2.22984319]
["bitfinex-derivatives","BTCF0:USTF0",1750671220258,0.3489302,101530.0,101520.0,2.38416319]
["bitfinex-derivatives","BTCF0:USTF0",1750671220464,0.152,101530.0,101520.0,2.38416319]
["bitfinex-derivatives","BTCF0:USTF0",1750671221164,0.152,101530.0,101520.0,3.88416319]
["bitfinex-derivatives","BTCF0:USTF0",1750671221866,0.152,101530.0,101520.0,3.68717119]
["bitfinex-derivatives","BTCF0:USTF0",1750671223867,0.152,101530.0,101520.0,2.90409119]
["bitfinex-derivatives","BTCF0:USTF0",1750671224068,0.152,101530.0,101520.0,3.68709119]
["bitfinex-derivatives","BTCF0:USTF0",1750671225267,0.152,101530.0,101520.0,3.78539321]
["bitfinex-derivatives","BTCF0:USTF0",1750671228471,0.152,101530.0,101520.0,3.68709119]
["bitfinex-derivatives","BTCF0:USTF0",1750671229470,0.152,101530.0,101520.0,3.78539321]
["bitfinex-derivatives","BTCF0:USTF0",1750671230767,0.151,101530.0,101520.0,3.78539321]
["bitfinex-derivatives","BTCF0:USTF0",1750671230968,0.15,101530.0,101520.0,4.00561828]
["bitfinex-derivatives","BTCF0:USTF0",1750671231376,0.15,101530.0,101520.0,3.90731626]
["bitfinex-derivatives","BTCF0:USTF0",1750671231575,0.15,101530.0,101520.0,4.00561828]
["bitfinex-derivatives","BTCF0:USTF0",1750671231775,0.15,101530.0,101520.0,3.90731626]
["bitfinex-derivatives","BTCF0:USTF0",1750671232075,0.15,101530.0,101520.0,4.04502535]
["bitfinex-derivatives","BTCF0:USTF0",1750671232768,0.15,101530.0,101520.0,4.24201735]
["bitfinex-derivatives","BTCF0:USTF0",1750671235570,0.12144,101530.0,101520.0,4.24201735]
["bitfinex-derivatives","BTCF0:USTF0",1750671236584,0.09287,101530.0,101520.0,4.24201735]
["bitfinex-derivatives","BTCF0:USTF0",1750671236971,0.02513,101530.0,101520.0,4.24201735]
["bitfinex-derivatives","BTCF0:USTF0",1750671239686,0.02513,101530.0,101520.0,5.09297735]
["bitfinex-derivatives","BTCF0:USTF0",1750671240683,0.0002519,101530.0,101520.0,5.54125556]
["bitfinex-derivatives","BTCF0:USTF0",1750671240978,0.2,101550.0,101540.0,0.21311533]
["bitfinex-derivatives","BTCF0:USTF0",1750671241183,0.3898186,101560.0,101550.0,0.1968901]
["bitfinex-derivatives","BTCF0:USTF0",1750671241390,0.4656791,101560.0,101550.0,0.63759628]
["bitfinex-derivatives","BTCF0:USTF0",1750671241582,0.4656791,101560.0,101550.0,0.66819628]
["bitfinex-derivatives","BTCF0:USTF0",1750671241780,0.0352091,101560.0,101550.0,0.70089628]
["bitfinex-derivatives","BTCF0:USTF0",1750671241976,0.2320878,101560.0,101550.0,0.7991704]
["bitfinex-derivatives","BTCF0:USTF0",1750671242584,0.2380878,101560.0,101550.0,0.7991704]
["bitfinex-derivatives","BTCF0:USTF0",1750671243480,0.2320878,101560.0,101550.0,1.5809704]
["bitfinex-derivatives","BTCF0:USTF0",1750671243685,0.2350793,101560.0,101550.0,1.5809704]
["bitfinex-derivatives","BTCF0:USTF0",1750671244292,0.2380793,101560.0,101550.0,1.5809704]
["bitfinex-derivatives","BTCF0:USTF0",1750671244491,0.0412091,101560.0,101550.0,1.5809704]
["bitfinex-derivatives","BTCF0:USTF0",1750671245093,0.0412091,101560.0,101550.0,1.59100563]
["bitfinex-derivatives","BTCF0:USTF0",1750671245291,0.0412091,101560.0,101550.0,1.49273151]
["bitfinex-derivatives","BTCF0:USTF0",1750671245786,0.0412091,101560.0,101550.0,1.49675003]
["bitfinex-derivatives","BTCF0:USTF0",1750671245987,0.2380787,101560.0,101550.0,1.49675003]
["bitfinex-derivatives","BTCF0:USTF0",1750671247290,0.2380787,101560.0,101550.0,1.79605003]
["bitfinex-derivatives","BTCF0:USTF0",1750671248091,0.45630377,101560.0,101550.0,1.79605003]
["bitfinex-derivatives","BTCF0:USTF0",1750671250397,0.2380787,101560.0,101550.0,1.79605003]
["bitfinex-derivatives","BTCF0:USTF0",1750671251792,0.0412091,101560.0,101550.0,1.79605003]
["bitfinex-derivatives","BTCF0:USTF0",1750671252296,0.25943417,101560.0,101550.0,1.82875003]
["bitfinex-derivatives","BTCF0:USTF0",1750671253290,0.45630357,101560.0,101550.0,1.82875003]
["bitfinex-derivatives","BTCF0:USTF0",1750671254700,0.45630357,101560.0,101550.0,2.18955003]
["bitfinex-derivatives","BTCF0:USTF0",1750671255200,0.45630347,101560.0,101550.0,2.18955003]
["bitfinex-derivatives","BTCF0:USTF0",1750671255592,0.25943417,101560.0,101550.0,2.18955003]
["bitfinex-derivatives","BTCF0:USTF0",1750671255899,0.0412091,101560.0,101550.0,2.4077751]
["bitfinex-derivatives","BTCF0:USTF0",1750671256288,0.0416091,101560.0,101550.0,2.4077751]
["bitfinex-derivatives","BTCF0:USTF0",1750671256484,0.0416091,101560.0,101550.0,2.50604922]
["bitfinex-derivatives","BTCF0:USTF0",1750671258995,0.0412091,101560.0,101550.0,2.50604922]
["bitfinex-derivatives","BTCF0:USTF0",1750671259191,0.0416091,101560.0,101550.0,2.50604922]
["bitfinex-derivatives","BTCF0:USTF0",1750671259391,0.0412091,101560.0,101550.0,2.50604922]
["bitfinex-derivatives","BTCF0:USTF0",1750671259588,0.0416091,101560.0,101550.0,2.8227431]
["bitfinex-derivatives","BTCF0:USTF0",1750671259792,0.0412091,101560.0,101550.0,2.72446898]
["bitfinex-derivatives","BTCF0:USTF0",1750671260300,0.0416091,101560.0,101550.0,2.64382773]
["bitfinex-derivatives","BTCF0:USTF0",1750671260490,0.0416091,101560.0,101550.0,2.50624391]
["bitfinex-derivatives","BTCF0:USTF0",1750671261394,0.0412091,101560.0,101550.0,2.50624391]
["bitfinex-derivatives","BTCF0:USTF0",1750671261594,0.0416091,101560.0,101550.0,2.72446898]
["bitfinex-derivatives","BTCF0:USTF0",1750671261994,0.0416091,101560.0,101550.0,2.82273336]
["bitfinex-derivatives","BTCF0:USTF0",1750671262196,0.0416091,101560.0,101550.0,2.60450829]
["bitfinex-derivatives","BTCF0:USTF0",1750671262396,0.0189591,101560.0,101550.0,2.82273336]
["bitfinex-derivatives","BTCF0:USTF0",1750671262593,0.0189591,101560.0,101550.0,2.60450829]
["bitfinex-derivatives","BTCF0:USTF0",1750671262996,0.73447667,101580.0,101570.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1750671263203,0.68447667,101580.0,101570.0,1.63719]
["bitfinex-derivatives","BTCF0:USTF0",1750671263400,0.68447667,101580.0,101570.0,1.70029]
["bitfinex-derivatives","BTCF0:USTF0",1750671264600,0.69047667,101580.0,101570.0,1.70029]
["bitfinex-derivatives","BTCF0:USTF0",1750671264800,0.64626817,101580.0,101570.0,1.70029]
["bitfinex-derivatives","BTCF0:USTF0",1750671266597,0.64626817,101580.0,101570.0,1.73229]
["bitfinex-derivatives","BTCF0:USTF0",1750671273004,0.61606817,101580.0,101570.0,1.73229]
["bitfinex-derivatives","BTCF0:USTF0",1750671273905,0.61606817,101580.0,101570.0,1.10553]
["bitfinex-derivatives","BTCF0:USTF0",1750671274102,0.83429324,101580.0,101570.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1750671274296,0.87789324,101580.0,101570.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1750671274499,1.50413324,101580.0,101570.0,0.4961518]
["bitfinex-derivatives","BTCF0:USTF0",1750671275305,1.50413324,101580.0,101570.0,0.50017032]
["bitfinex-derivatives","BTCF0:USTF0",1750671277811,1.0676831,101580.0,101570.0,0.50017032]
["bitfinex-derivatives","BTCF0:USTF0",1750671278011,1.50413324,101580.0,101570.0,0.50017032]
["bitfinex-derivatives","BTCF0:USTF0",1750671279813,1.50413324,101580.0,101570.0,0.20087032]
["bitfinex-derivatives","BTCF0:USTF0",1750671286207,1.50413324,101580.0,101570.0,0.23257032]
["bitfinex-derivatives","BTCF0:USTF0",1750671286408,1.0235631,101580.0,101570.0,0.59337032]
["bitfinex-derivatives","BTCF0:USTF0",1750671286604,1.24178817,101580.0,101570.0,0.65437032]
["bitfinex-derivatives","BTCF0:USTF0",1750671286814,1.24098817,101580.0,101570.0,0.65437032]
["bitfinex-derivatives","BTCF0:USTF0",1750671287114,1.24138817,101580.0,101570.0,0.65437032]
["bitfinex-derivatives","BTCF0:USTF0",1750671290216,1.45941564,101580.0,101570.0,0.65437032]
["bitfinex-derivatives","BTCF0:USTF0",1750671293617,1.0228831,101580.0,101570.0,0.65437032]
["bitfinex-derivatives","BTCF0:USTF0",1750671293817,1.45913564,101580.0,101570.0,0.65437032]
["bitfinex-derivatives","BTCF0:USTF0",1750671294316,1.45913564,101580.0,101570.0,0.45751852]
["bitfinex-derivatives","BTCF0:USTF0",1750671294519,1.45913564,101580.0,101570.0,0.65436942]
["bitfinex-derivatives","BTCF0:USTF0",1750671294916,1.45913564,101580.0,101570.0,0.45751852]
["bitfinex-derivatives","BTCF0:USTF0",1750671295214,1.45913564,101580.0,101570.0,0.65436942]
["bitfinex-derivatives","BTCF0:USTF0",1750671295415,1.45913564,101580.0,101570.0,0.45751852]
["bitfinex-derivatives","BTCF0:USTF0",1750671295720,1.45913564,101580.0,101570.0,0.09671852]
["bitfinex-derivatives","BTCF0:USTF0",1750671296522,1.45913564,101580.0,101570.0,0.29356942]
["bitfinex-derivatives","BTCF0:USTF0",1750671300424,1.0228831,101580.0,101570.0,0.29356942]
["bitfinex-derivatives","BTCF0:USTF0",1750671300622,1.45913564,101580.0,101570.0,0.29356942]
["bitfinex-derivatives","BTCF0:USTF0",1750671303630,1.485756,101580.0,101570.0,0.09671852]
["bitfinex-derivatives","BTCF0:USTF0",1750671306827,1.45913564,101580.0,101570.0,0.09671852]
["bitfinex-derivatives","BTCF0:USTF0",1750671307326,1.45913564,101580.0,101570.0,0.29356952]
["bitfinex-derivatives","BTCF0:USTF0",1750671307926,1.45913564,101580.0,101570.0,0.09671852]
["bitfinex-derivatives","BTCF0:USTF0",1750671308832,1.45913564,101580.0,101570.0,0.29356952]
["bitfinex-derivatives","BTCF0:USTF0",1750671313130,1.45817564,101580.0,101570.0,0.65436952]
["bitfinex-derivatives","BTCF0:USTF0",1750671313327,1.45777564,101580.0,101570.0,0.65436952]
["bitfinex-derivatives","BTCF0:USTF0",1750671313530,1.45817564,101580.0,101570.0,0.65436952]
["bitfinex-derivatives","BTCF0:USTF0",1750671316736,1.45817564,101580.0,101570.0,0.45751852]
["bitfinex-derivatives","BTCF0:USTF0",1750671317232,1.45817564,101580.0,101570.0,0.09671852]
["bitfinex-derivatives","BTCF0:USTF0",1750671318437,1.58817564,101580.0,101570.0,0.09671852]
["bitfinex-derivatives","BTCF0:USTF0",1750671318626,1.45817564,101580.0,101570.0,0.09671852]
["bitfinex-derivatives","BTCF0:USTF0",1750671318827,0.0492147,101570.0,101550.0,0.73585566]
["bitfinex-derivatives","BTCF0:USTF0",1750671319129,1.25724294,101560.0,101550.0,0.53560618]
["bitfinex-derivatives","BTCF0:USTF0",1750671319328,1.62536921,101560.0,101550.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750671319532,1.40724294,101560.0,101550.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750671319925,1.76804294,101560.0,101550.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750671320331,1.77004294,101560.0,101550.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750671321030,1.77004294,101560.0,101550.0,0.2917897]
["bitfinex-derivatives","BTCF0:USTF0",1750671321931,1.77504294,101560.0,101550.0,0.2917897]
["bitfinex-derivatives","BTCF0:USTF0",1750671322130,1.77704294,101560.0,101550.0,0.2917897]
["bitfinex-derivatives","BTCF0:USTF0",1750671322331,1.5590206,101560.0,101550.0,0.2917897]
["bitfinex-derivatives","BTCF0:USTF0",1750671322937,1.5610206,101560.0,101550.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750671324840,1.5610206,101560.0,101550.0,0.2917897]
["bitfinex-derivatives","BTCF0:USTF0",1750671327639,1.1998606,101560.0,101550.0,0.2917897]
["bitfinex-derivatives","BTCF0:USTF0",1750671327837,1.5606606,101560.0,101550.0,0.2917897]
["bitfinex-derivatives","BTCF0:USTF0",1750671328840,1.5566606,101560.0,101550.0,0.2917897]
["bitfinex-derivatives","BTCF0:USTF0",1750671329943,0.9329006,101560.0,101550.0,0.2917897]
["bitfinex-derivatives","BTCF0:USTF0",1750671330142,0.9775104,101560.0,101550.0,0.8708199]
["bitfinex-derivatives","BTCF0:USTF0",1750671330638,0.9779104,101560.0,101550.0,0.94800953]
["bitfinex-derivatives","BTCF0:USTF0",1750671331143,0.3542704,101560.0,101550.0,0.94800953]
["bitfinex-derivatives","BTCF0:USTF0",1750671331340,0.9749104,101560.0,101550.0,0.94800953]
["bitfinex-derivatives","BTCF0:USTF0",1750671331537,0.3472704,101560.0,101550.0,0.72977933]
["bitfinex-derivatives","BTCF0:USTF0",1750671331739,0.1005,101560.0,101550.0,1.10000953]
["bitfinex-derivatives","BTCF0:USTF0",1750671331932,0.72366,101560.0,101550.0,1.10000953]
["bitfinex-derivatives","BTCF0:USTF0",1750671332132,0.72366,101560.0,101550.0,1.19827391]
["bitfinex-derivatives","BTCF0:USTF0",1750671332336,0.72766,101560.0,101550.0,1.19827391]
["bitfinex-derivatives","BTCF0:USTF0",1750671332545,0.1045,101560.0,101550.0,1.19827391]
["bitfinex-derivatives","BTCF0:USTF0",1750671332744,0.1045,101560.0,101550.0,1.10000953]
["bitfinex-derivatives","BTCF0:USTF0",1750671332943,0.1041,101560.0,101550.0,1.10000953]
["bitfinex-derivatives","BTCF0:USTF0",1750671333145,0.1045,101560.0,101550.0,1.10000953]
["bitfinex-derivatives","BTCF0:USTF0",1750671333346,0.2993703,101560.0,101550.0,1.10000953]
["bitfinex-derivatives","BTCF0:USTF0",1750671333648,0.2973703,101560.0,101550.0,1.10000953]
["bitfinex-derivatives","BTCF0:USTF0",1750671334348,0.2973703,101560.0,101550.0,1.10402805]
["bitfinex-derivatives","BTCF0:USTF0",1750671336743,0.1005,101560.0,101550.0,1.10402805]
["bitfinex-derivatives","BTCF0:USTF0",1750671338643,0.1005,101560.0,101550.0,1.10702805]
["bitfinex-derivatives","BTCF0:USTF0",1750671338853,0.1005,101560.0,101550.0,1.10802805]
["bitfinex-derivatives","BTCF0:USTF0",1750671339149,0.1005,101560.0,101550.0,1.10502805]
["bitfinex-derivatives","BTCF0:USTF0",1750671340549,0.1005,101560.0,101550.0,1.10402805]
["bitfinex-derivatives","BTCF0:USTF0",1750671341653,0.1005,101560.0,101550.0,1.10502805]
["bitfinex-derivatives","BTCF0:USTF0",1750671342954,0.1005,101560.0,101550.0,1.82625243]
["bitfinex-derivatives","BTCF0:USTF0",1750671343351,0.1005,101560.0,101550.0,1.82525243]
["bitfinex-derivatives","BTCF0:USTF0",1750671344652,0.2973704,101560.0,101550.0,1.60702223]
["bitfinex-derivatives","BTCF0:USTF0",1750671344853,0.2973704,101560.0,101550.0,1.82525243]
["bitfinex-derivatives","BTCF0:USTF0",1750671347556,0.2973704,101560.0,101550.0,1.82413243]
["bitfinex-derivatives","BTCF0:USTF0",1750671348259,0.2973704,101560.0,101550.0,1.20141243]
["bitfinex-derivatives","BTCF0:USTF0",1750671350057,0.2973704,101560.0,101550.0,1.10314805]
["bitfinex-derivatives","BTCF0:USTF0",1750671350254,0.1005,101560.0,101550.0,1.10314805]
["bitfinex-derivatives","BTCF0:USTF0",1750671351356,0.2973705,101560.0,101550.0,1.10314805]
["bitfinex-derivatives","BTCF0:USTF0",1750671352554,0.2973705,101560.0,101550.0,1.20141243]
["bitfinex-derivatives","BTCF0:USTF0",1750671352961,0.1005,101560.0,101550.0,1.20141243]
["bitfinex-derivatives","BTCF0:USTF0",1750671354156,0.1005,101560.0,101550.0,1.20241243]
["bitfinex-derivatives","BTCF0:USTF0",1750671354358,0.1005,101560.0,101550.0,1.20541243]
["bitfinex-derivatives","BTCF0:USTF0",1750671354667,0.1005,101560.0,101550.0,0.98718223]
["bitfinex-derivatives","BTCF0:USTF0",1750671354961,0.1005,101560.0,101550.0,1.20141243]
["bitfinex-derivatives","BTCF0:USTF0",1750671355462,0.4668486,101580.0,101560.0,0.1476433]
["bitfinex-derivatives","BTCF0:USTF0",1750671355661,0.988261,101580.0,101570.0,1.2004812]
["bitfinex-derivatives","BTCF0:USTF0",1750671355863,0.365261,101580.0,101570.0,1.2307812]
["bitfinex-derivatives","BTCF0:USTF0",1750671356058,0.3164486,101580.0,101570.0,1.2307812]
["bitfinex-derivatives","BTCF0:USTF0",1750671357663,0.0704,101580.0,101570.0,1.3819012]
["bitfinex-derivatives","BTCF0:USTF0",1750671357859,0.07,101580.0,101570.0,1.3819012]
["bitfinex-derivatives","BTCF0:USTF0",1750671358065,0.0744,101580.0,101570.0,1.3819012]
["bitfinex-derivatives","BTCF0:USTF0",1750671358560,0.0724,101580.0,101570.0,1.3819012]
["bitfinex-derivatives","BTCF0:USTF0",1750671358761,0.0704,101580.0,101570.0,1.3819012]
["bitfinex-derivatives","BTCF0:USTF0",1750671360963,0.2672317,101580.0,101570.0,1.3819012]
["bitfinex-derivatives","BTCF0:USTF0",1750671361165,0.0704,101580.0,101570.0,1.3819012]
["bitfinex-derivatives","BTCF0:USTF0",1750671363973,0.2672317,101580.0,101570.0,1.3819012]
["bitfinex-derivatives","BTCF0:USTF0",1750671365564,0.2672317,101580.0,101570.0,1.163671]
["bitfinex-derivatives","BTCF0:USTF0",1750671365970,0.2672317,101580.0,101570.0,1.16768952]
["bitfinex-derivatives","BTCF0:USTF0",1750671366374,0.2672317,101580.0,101570.0,1.38591972]
["bitfinex-derivatives","BTCF0:USTF0",1750671366572,0.2672317,101580.0,101570.0,2.00747972]
["bitfinex-derivatives","BTCF0:USTF0",1750671368075,0.0704,101580.0,101570.0,2.00747972]
["bitfinex-derivatives","BTCF0:USTF0",1750671370771,0.0704,101580.0,101570.0,1.78924952]
["bitfinex-derivatives","BTCF0:USTF0",1750671370971,0.0704,101580.0,101570.0,2.00747972]
["bitfinex-derivatives","BTCF0:USTF0",1750671372475,0.0704,101580.0,101570.0,2.10573669]
["bitfinex-derivatives","BTCF0:USTF0",1750671373577,0.0704,101580.0,101570.0,2.10541669]
["bitfinex-derivatives","BTCF0:USTF0",1750671374577,0.2672317,101580.0,101570.0,2.10541669]
["bitfinex-derivatives","BTCF0:USTF0",1750671379676,0.0704,101580.0,101570.0,2.10541669]
["bitfinex-derivatives","BTCF0:USTF0",1750671380682,0.2672317,101580.0,101570.0,1.88718649]
["bitfinex-derivatives","BTCF0:USTF0",1750671380878,0.0704,101580.0,101570.0,2.10541669]
["bitfinex-derivatives","BTCF0:USTF0",1750671383780,0.0704,101580.0,101570.0,2.00715972]
["bitfinex-derivatives","BTCF0:USTF0",1750671384278,0.07,101580.0,101570.0,2.00587972]
["bitfinex-derivatives","BTCF0:USTF0",1750671384482,0.35550594,101600.0,101590.0,0.1968123]
["bitfinex-derivatives","BTCF0:USTF0",1750671384685,0.34550594,101600.0,101590.0,0.7758425]
["bitfinex-derivatives","BTCF0:USTF0",1750671384883,0.14791144,101600.0,101590.0,1.3823625]
["bitfinex-derivatives","BTCF0:USTF0",1750671385083,0.34510444,101600.0,101590.0,1.3823625]
["bitfinex-derivatives","BTCF0:USTF0",1750671385279,0.14831144,101600.0,101590.0,1.3823625]
["bitfinex-derivatives","BTCF0:USTF0",1750671385780,0.14791144,101600.0,101590.0,1.3823625]
["bitfinex-derivatives","BTCF0:USTF0",1750671385980,0.15231144,101600.0,101590.0,1.1641323]
["bitfinex-derivatives","BTCF0:USTF0",1750671386175,0.34910444,101600.0,101590.0,1.3823625]
["bitfinex-derivatives","BTCF0:USTF0",1750671386681,0.15231144,101600.0,101590.0,1.3823625]
["bitfinex-derivatives","BTCF0:USTF0",1750671387183,0.35210444,101600.0,101590.0,1.3823625]
["bitfinex-derivatives","BTCF0:USTF0",1750671387378,0.334193,101600.0,101590.0,1.3823625]
["bitfinex-derivatives","BTCF0:USTF0",1750671387682,0.334193,101600.0,101590.0,2.0030425]
["bitfinex-derivatives","BTCF0:USTF0",1750671389287,0.334193,101600.0,101590.0,1.7848123]
["bitfinex-derivatives","BTCF0:USTF0",1750671389587,0.5524232,101600.0,101590.0,1.79467969]
["bitfinex-derivatives","BTCF0:USTF0",1750671390182,0.5524232,101600.0,101590.0,1.17399969]
["bitfinex-derivatives","BTCF0:USTF0",1750671390888,0.334193,101600.0,101590.0,1.17399969]
["bitfinex-derivatives","BTCF0:USTF0",1750671392887,0.5524232,101600.0,101590.0,1.17399969]
["bitfinex-derivatives","BTCF0:USTF0",1750671393488,0.334193,101600.0,101590.0,1.17399969]
["bitfinex-derivatives","BTCF0:USTF0",1750671394386,0.5524232,101600.0,101590.0,1.17399969]
["bitfinex-derivatives","BTCF0:USTF0",1750671394986,0.334193,101600.0,101590.0,1.17399969]
["bitfinex-derivatives","BTCF0:USTF0",1750671395387,0.334193,101600.0,101590.0,1.17801821]
["bitfinex-derivatives","BTCF0:USTF0",1750671396092,0.1374,101600.0,101590.0,1.17801821]
["bitfinex-derivatives","BTCF0:USTF0",1750671396290,0.1374,101600.0,101590.0,1.39624841]
["bitfinex-derivatives","BTCF0:USTF0",1750671397489,0.137,101600.0,101590.0,1.39624841]
["bitfinex-derivatives","BTCF0:USTF0",1750671397688,0.1374,101600.0,101590.0,1.39624841]
["bitfinex-derivatives","BTCF0:USTF0",1750671399892,0.137,101600.0,101590.0,1.39624841]
["bitfinex-derivatives","BTCF0:USTF0",1750671400192,0.1374,101600.0,101590.0,1.49467845]
["bitfinex-derivatives","BTCF0:USTF0",1750671400384,0.137,101600.0,101590.0,1.49467845]
["bitfinex-derivatives","BTCF0:USTF0",1750671400592,0.1374,101600.0,101590.0,1.49467845]
["bitfinex-derivatives","BTCF0:USTF0",1750671408496,0.1374,101600.0,101590.0,1.79689821]
["bitfinex-derivatives","BTCF0:USTF0",1750671408797,0.1374,101600.0,101590.0,1.02769821]
["bitfinex-derivatives","BTCF0:USTF0",1750671408997,0.5524232,101600.0,101590.0,1.79681821]
["bitfinex-derivatives","BTCF0:USTF0",1750671409194,0.5825232,101600.0,101590.0,1.79681821]
["bitfinex-derivatives","BTCF0:USTF0",1750671409402,0.364293,101600.0,101590.0,1.79681821]
["bitfinex-derivatives","BTCF0:USTF0",1750671409591,0.364293,101600.0,101590.0,2.01504841]
["bitfinex-derivatives","BTCF0:USTF0",1750671410999,0.364293,101600.0,101590.0,1.24592841]
["bitfinex-derivatives","BTCF0:USTF0",1750671411302,0.364293,101600.0,101590.0,2.01508841]
["bitfinex-derivatives","BTCF0:USTF0",1750671418002,0.364293,101600.0,101590.0,1.76363821]
["bitfinex-derivatives","BTCF0:USTF0",1750671418399,0.7793872,101600.0,101590.0,0.73548591]
["bitfinex-derivatives","BTCF0:USTF0",1750671418703,0.8026872,101600.0,101590.0,0.72561852]
["bitfinex-derivatives","BTCF0:USTF0",1750671418899,0.1968123,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750671419203,1.2604025,101590.0,101580.0,0.5576317]
["bitfinex-derivatives","BTCF0:USTF0",1750671419400,0.1968317,101580.0,101570.0,0.5576414]
["bitfinex-derivatives","BTCF0:USTF0",1750671419598,1.2375513,101580.0,101570.0,0.5576414]
["bitfinex-derivatives","BTCF0:USTF0",1750671421603,1.2395513,101580.0,101570.0,0.5576414]
["bitfinex-derivatives","BTCF0:USTF0",1750671422106,1.2395513,101580.0,101570.0,0.69533594]
["bitfinex-derivatives","BTCF0:USTF0",1750671422302,1.2415513,101580.0,101570.0,0.5576414]
["bitfinex-derivatives","BTCF0:USTF0",1750671422499,1.2415513,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750671422803,1.65667751,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750671423109,1.65667751,101580.0,101570.0,0.5576511]
["bitfinex-derivatives","BTCF0:USTF0",1750671423798,0.1968511,101570.0,101560.0,0.7564843]
["bitfinex-derivatives","BTCF0:USTF0",1750671424102,0.6517813,101570.0,101560.0,0.7564843]
["bitfinex-derivatives","BTCF0:USTF0",1750671424606,0.6517813,101570.0,101560.0,0.6068843]
["bitfinex-derivatives","BTCF0:USTF0",1750671430600,0.6517813,101570.0,101560.0,0.2762843]
["bitfinex-derivatives","BTCF0:USTF0",1750671430805,0.6517813,101570.0,101560.0,0.6370843]
["bitfinex-derivatives","BTCF0:USTF0",1750671432608,0.6284813,101570.0,101560.0,0.6370843]
["bitfinex-derivatives","BTCF0:USTF0",1750671434901,0.5972813,101570.0,101560.0,0.6682843]
["bitfinex-derivatives","BTCF0:USTF0",1750671437609,0.5650813,101570.0,101560.0,0.6682843]
["bitfinex-derivatives","BTCF0:USTF0",1750671439008,0.3468511,101570.0,101560.0,0.6682843]
["bitfinex-derivatives","BTCF0:USTF0",1750671439311,0.5650813,101570.0,101560.0,0.67230282]
["bitfinex-derivatives","BTCF0:USTF0",1750671445514,0.5650813,101570.0,101560.0,0.39501852]
["bitfinex-derivatives","BTCF0:USTF0",1750671445712,0.5964813,101570.0,101560.0,0.59188902]
["bitfinex-derivatives","BTCF0:USTF0",1750671446017,0.5964813,101570.0,101560.0,0.39501852]
["bitfinex-derivatives","BTCF0:USTF0",1750671446413,0.5964813,101570.0,101560.0,0.59188902]
["bitfinex-derivatives","BTCF0:USTF0",1750671446917,0.5964813,101570.0,101560.0,0.03421852]
["bitfinex-derivatives","BTCF0:USTF0",1750671447819,0.5964813,101570.0,101560.0,0.23108902]
["bitfinex-derivatives","BTCF0:USTF0",1750671448516,0.5964813,101570.0,101560.0,0.26108902]
["bitfinex-derivatives","BTCF0:USTF0",1750671450212,0.5964813,101570.0,101560.0,0.62188902]
["bitfinex-derivatives","BTCF0:USTF0",1750671451617,0.3782511,101570.0,101560.0,0.62188902]
["bitfinex-derivatives","BTCF0:USTF0",1750671451818,1.1834013,101570.0,101560.0,0.62188902]
["bitfinex-derivatives","BTCF0:USTF0",1750671452422,1.1830013,101570.0,101560.0,0.62188902]
["bitfinex-derivatives","BTCF0:USTF0",1750671453021,1.1834013,101570.0,101560.0,0.62188902]
["bitfinex-derivatives","BTCF0:USTF0",1750671455324,0.9651711,101570.0,101560.0,0.62188902]
["bitfinex-derivatives","BTCF0:USTF0",1750671455524,1.1834013,101570.0,101560.0,0.62188902]
["bitfinex-derivatives","BTCF0:USTF0",1750671461531,0.9651711,101570.0,101560.0,0.62188902]
["bitfinex-derivatives","BTCF0:USTF0",1750671461932,1.1834013,101570.0,101560.0,0.62188902]
["bitfinex-derivatives","BTCF0:USTF0",1750671463835,0.3468511,101570.0,101560.0,0.62188902]
["bitfinex-derivatives","BTCF0:USTF0",1750671464131,0.9646911,101570.0,101560.0,0.62188902]
["bitfinex-derivatives","BTCF0:USTF0",1750671464932,0.1504,101570.0,101560.0,0.84011922]
["bitfinex-derivatives","BTCF0:USTF0",1750671465130,0.1005,101570.0,101560.0,1.08715028]
["bitfinex-derivatives","BTCF0:USTF0",1750671465434,0.2969511,101570.0,101560.0,0.86923386]
["bitfinex-derivatives","BTCF0:USTF0",1750671465738,0.2973511,101570.0,101560.0,0.86923386]
["bitfinex-derivatives","BTCF0:USTF0",1750671466226,0.2973511,101570.0,101560.0,0.77080902]
["bitfinex-derivatives","BTCF0:USTF0",1750671466423,0.2973511,101570.0,101560.0,0.62488902]
["bitfinex-derivatives","BTCF0:USTF0",1750671466835,0.2973511,101570.0,101560.0,0.77380902]
["bitfinex-derivatives","BTCF0:USTF0",1750671467133,0.5155813,101570.0,101560.0,0.77376902]
["bitfinex-derivatives","BTCF0:USTF0",1750671467833,0.5155813,101570.0,101560.0,0.87219386]
["bitfinex-derivatives","BTCF0:USTF0",1750671468034,0.5155813,101570.0,101560.0,0.87319386]
["bitfinex-derivatives","BTCF0:USTF0",1750671468534,0.2973511,101570.0,101560.0,0.87319386]
["bitfinex-derivatives","BTCF0:USTF0",1750671469038,0.2973511,101570.0,101560.0,0.86919386]
["bitfinex-derivatives","BTCF0:USTF0",1750671474931,0.5155813,101570.0,101560.0,0.86919386]
["bitfinex-derivatives","BTCF0:USTF0",1750671476438,0.5155813,101570.0,101560.0,0.72031386]
["bitfinex-derivatives","BTCF0:USTF0",1750671476638,0.5155813,101570.0,101560.0,0.10244336]
["bitfinex-derivatives","BTCF0:USTF0",1750671476836,0.9412813,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671477138,1.1382013,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671478235,1.35638134,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671480333,1.13817,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671483940,0.58045,101570.0,101560.0,0.56168972]
["bitfinex-derivatives","BTCF0:USTF0",1750671484346,1.19649,101570.0,101560.0,0.65558972]
["bitfinex-derivatives","BTCF0:USTF0",1750671485248,1.55769,101570.0,101560.0,0.09791852]
["bitfinex-derivatives","BTCF0:USTF0",1750671485550,1.55769,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671492563,1.55769,101570.0,101560.0,0.03551852]
["bitfinex-derivatives","BTCF0:USTF0",1750671493867,1.19689,101570.0,101560.0,0.03551852]
["bitfinex-derivatives","BTCF0:USTF0",1750671494058,1.55769,101570.0,101560.0,0.03551852]
["bitfinex-derivatives","BTCF0:USTF0",1750671494260,1.55769,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671502065,1.55769,101570.0,101560.0,0.03511852]
["bitfinex-derivatives","BTCF0:USTF0",1750671502467,0.87635,101570.0,101560.0,0.03511852]
["bitfinex-derivatives","BTCF0:USTF0",1750671502666,1.49207,101570.0,101560.0,0.06751852]
["bitfinex-derivatives","BTCF0:USTF0",1750671502866,1.49167,101570.0,101560.0,0.06751852]
["bitfinex-derivatives","BTCF0:USTF0",1750671503072,1.49207,101570.0,101560.0,0.06751852]
["bitfinex-derivatives","BTCF0:USTF0",1750671503572,1.49207,101570.0,101560.0,0.26438902]
["bitfinex-derivatives","BTCF0:USTF0",1750671503773,1.49207,101570.0,101560.0,0.29688902]
["bitfinex-derivatives","BTCF0:USTF0",1750671504071,1.50967325,101570.0,101560.0,0.29688902]
["bitfinex-derivatives","BTCF0:USTF0",1750671504662,1.50967325,101570.0,101560.0,0.10001852]
["bitfinex-derivatives","BTCF0:USTF0",1750671505777,1.50967325,101570.0,101560.0,0.29688892]
["bitfinex-derivatives","BTCF0:USTF0",1750671506879,1.29147435,101570.0,101560.0,0.29688892]
["bitfinex-derivatives","BTCF0:USTF0",1750671507079,0.89395325,101570.0,101560.0,0.29688892]
["bitfinex-derivatives","BTCF0:USTF0",1750671507279,1.50951325,101570.0,101560.0,0.29688892]
["bitfinex-derivatives","BTCF0:USTF0",1750671507480,1.50979195,101570.0,101560.0,0.29688892]
["bitfinex-derivatives","BTCF0:USTF0",1750671508074,0.89423195,101570.0,101560.0,0.29688892]
["bitfinex-derivatives","BTCF0:USTF0",1750671508276,1.50935195,101570.0,101560.0,0.29688892]
["bitfinex-derivatives","BTCF0:USTF0",1750671508581,1.50975195,101570.0,101560.0,0.29688892]
["bitfinex-derivatives","BTCF0:USTF0",1750671509783,1.50923195,101570.0,101560.0,0.29688892]
["bitfinex-derivatives","BTCF0:USTF0",1750671509982,1.50963195,101570.0,101560.0,0.29688892]
["bitfinex-derivatives","BTCF0:USTF0",1750671512685,1.50963195,101570.0,101560.0,0.10001852]
["bitfinex-derivatives","BTCF0:USTF0",1750671512882,1.57393195,101570.0,101560.0,0.10001852]
["bitfinex-derivatives","BTCF0:USTF0",1750671513186,1.57393195,101570.0,101560.0,0.03651852]
["bitfinex-derivatives","BTCF0:USTF0",1750671513385,1.60663195,101570.0,101560.0,0.03651852]
["bitfinex-derivatives","BTCF0:USTF0",1750671513586,1.60663195,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671516790,1.63324949,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671518488,1.60663195,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671519291,1.38843305,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671519489,1.61063195,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671524890,1.24983195,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671525189,1.61063195,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671529491,1.63737259,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671530392,1.85557693,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671531492,1.82883629,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671533195,1.85558776,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671534190,1.41918452,101570.0,101560.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671534396,1.82883629,101570.0,101560.0,0.03451852]
["bitfinex-derivatives","BTCF0:USTF0",1750671534594,1.79613629,101570.0,101560.0,0.10001852]
["bitfinex-derivatives","BTCF0:USTF0",1750671535695,1.43533629,101570.0,101560.0,0.10001852]
["bitfinex-derivatives","BTCF0:USTF0",1750671537295,1.46209235,101570.0,101560.0,0.10001852]
["bitfinex-derivatives","BTCF0:USTF0",1750671537495,1.39779235,101570.0,101560.0,0.10001852]
["bitfinex-derivatives","BTCF0:USTF0",1750671538003,1.39691235,101570.0,101560.0,0.10001852]
["bitfinex-derivatives","BTCF0:USTF0",1750671539206,1.39691235,101570.0,101560.0,0.11607131]
["bitfinex-derivatives","BTCF0:USTF0",1750671539402,1.37015629,101570.0,101560.0,0.31294171]
["bitfinex-derivatives","BTCF0:USTF0",1750671539707,1.37015629,101570.0,101560.0,0.11607131]
["bitfinex-derivatives","BTCF0:USTF0",1750671540200,1.39692311,101570.0,101560.0,0.11607131]
["bitfinex-derivatives","BTCF0:USTF0",1750671540503,2.14607791,101570.0,101560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750671540801,2.2370453,101570.0,101560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750671541097,1.82192368,101570.0,101560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750671541300,1.85242368,101570.0,101560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750671541596,2.0706253,101570.0,101560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750671541993,0.1968899,101550.0,101540.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750671542194,1.37773314,101550.0,101540.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750671542501,1.39533781,101550.0,101540.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750671543103,1.39533781,101550.0,101540.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750671543504,0.95893457,101550.0,101540.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750671543803,1.39533781,101550.0,101540.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750671544403,1.39533781,101550.0,101540.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750671544602,1.39533781,101550.0,101540.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750671545000,1.39533781,101550.0,101540.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750671545602,1.39733781,101550.0,101540.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750671545802,1.39933781,101550.0,101540.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750671546300,1.76013781,101550.0,101540.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750671552203,1.82083781,101550.0,101540.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750671555518,1.14569781,101550.0,101540.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750671555715,1.75989781,101550.0,101540.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750671560130,1.75989781,101550.0,101540.0,0.09881852]
["bitfinex-derivatives","BTCF0:USTF0",1750671563532,1.85339781,101550.0,101540.0,0.09881852]
["bitfinex-derivatives","BTCF0:USTF0",1750671565133,1.41699457,101550.0,101540.0,0.09881852]
["bitfinex-derivatives","BTCF0:USTF0",1750671565631,1.85339781,101550.0,101540.0,0.09881852]
["bitfinex-derivatives","BTCF0:USTF0",1750671566736,1.85339781,101550.0,101540.0,0.03631852]
["bitfinex-derivatives","BTCF0:USTF0",1750671567238,0.1969092,101540.0,101530.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750671567533,1.12411244,101540.0,101530.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1750671568329,0.76331244,101540.0,101530.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1750671571034,1.12411244,101540.0,101530.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1750671574444,1.12411244,101540.0,101530.0,0.09591852]
["bitfinex-derivatives","BTCF0:USTF0",1750671577536,0.76331244,101540.0,101530.0,0.29284712]
["bitfinex-derivatives","BTCF0:USTF0",1750671578546,1.12411244,101540.0,101530.0,0.09591852]
["bitfinex-derivatives","BTCF0:USTF0",1750671578845,0.76331244,101540.0,101530.0,0.29284712]
["bitfinex-derivatives","BTCF0:USTF0",1750671579535,0.76331244,101540.0,101530.0,0.09591852]
["bitfinex-derivatives","BTCF0:USTF0",1750671581146,0.76331244,101540.0,101530.0,0.29284712]
["bitfinex-derivatives","BTCF0:USTF0",1750671581445,0.76331244,101540.0,101530.0,0.09591852]
["bitfinex-derivatives","BTCF0:USTF0",1750671581645,0.76331244,101540.0,101530.0,0.29284712]
["bitfinex-derivatives","BTCF0:USTF0",1750671582346,0.76331244,101540.0,101530.0,0.09591852]
["bitfinex-derivatives","BTCF0:USTF0",1750671585348,0.76331244,101540.0,101530.0,0.09591852]
["bitfinex-derivatives","BTCF0:USTF0",1750671588343,0.78121581,101540.0,101530.0,0.09591852]
["bitfinex-derivatives","BTCF0:USTF0",1750671591454,1.14201581,101540.0,101530.0,0.09591852]
["bitfinex-derivatives","BTCF0:USTF0",1750671591747,1.12411244,101540.0,101530.0,0.09591852]
["bitfinex-derivatives","BTCF0:USTF0",1750671592149,1.1422539,101540.0,101530.0,0.09591852]
["bitfinex-derivatives","BTCF0:USTF0",1750671593253,0.7814539,101540.0,101530.0,0.09591852]
["bitfinex-derivatives","BTCF0:USTF0",1750671596157,0.8440539,101540.0,101530.0,0.09591852]
["bitfinex-derivatives","BTCF0:USTF0",1750671599253,1.45415552,101540.0,101530.0,0.06581852]
["bitfinex-derivatives","BTCF0:USTF0",1750671601359,1.45415552,101540.0,101530.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671602954,1.25724632,101540.0,101520.0,0.4557001]
["bitfinex-derivatives","BTCF0:USTF0",1750671603260,1.82529346,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671603453,2.36601548,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671603660,2.14781386,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671603858,2.17971386,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671604566,2.18171386,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671604863,2.40191548,101530.0,101520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671605063,0.1969674,101510.0,101500.0,0.10486195]
["bitfinex-derivatives","BTCF0:USTF0",1750671605259,1.41407596,101510.0,101500.0,0.10486195]
["bitfinex-derivatives","BTCF0:USTF0",1750671605460,1.47747596,101510.0,101500.0,0.10486195]
["bitfinex-derivatives","BTCF0:USTF0",1750671605660,1.47747596,101510.0,101500.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750671606563,1.47747596,101510.0,101500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750671606865,1.47747596,101510.0,101500.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750671608558,1.47747596,101510.0,101500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750671608764,1.86987596,101510.0,101500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750671611164,1.86987596,101510.0,101500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750671611665,0.1969868,101500.0,101490.0,0.54791488]
["bitfinex-derivatives","BTCF0:USTF0",1750671611865,0.78339004,101500.0,101490.0,0.54791488]
["bitfinex-derivatives","BTCF0:USTF0",1750671612266,0.84609004,101500.0,101490.0,0.54791488]
["bitfinex-derivatives","BTCF0:USTF0",1750671612465,0.84609004,101500.0,101490.0,0.74492108]
["bitfinex-derivatives","BTCF0:USTF0",1750671613367,0.81419004,101500.0,101490.0,0.74492108]
["bitfinex-derivatives","BTCF0:USTF0",1750671614562,0.81419004,101500.0,101490.0,0.54791488]
["bitfinex-derivatives","BTCF0:USTF0",1750671614971,0.81419004,101500.0,101490.0,0.74492108]
["bitfinex-derivatives","BTCF0:USTF0",1750671616466,0.78339004,101500.0,101490.0,0.74492108]
["bitfinex-derivatives","BTCF0:USTF0",1750671618769,1.14419004,101500.0,101490.0,0.18711488]
["bitfinex-derivatives","BTCF0:USTF0",1750671618968,1.36239166,101500.0,101490.0,0.17733485]
["bitfinex-derivatives","BTCF0:USTF0",1750671619476,1.20769004,101500.0,101490.0,0.17733485]
["bitfinex-derivatives","BTCF0:USTF0",1750671620262,1.42589166,101500.0,101490.0,0.18135337]
["bitfinex-derivatives","BTCF0:USTF0",1750671621277,1.45629166,101500.0,101490.0,0.08875337]
["bitfinex-derivatives","BTCF0:USTF0",1750671622270,1.60241166,101500.0,101490.0,0.00805852]
["bitfinex-derivatives","BTCF0:USTF0",1750671623772,1.60641166,101500.0,101490.0,0.00805852]
["bitfinex-derivatives","BTCF0:USTF0",1750671623968,1.60841166,101500.0,101490.0,0.00805852]
["bitfinex-derivatives","BTCF0:USTF0",1750671625171,1.46229166,101500.0,101490.0,0.00805852]
["bitfinex-derivatives","BTCF0:USTF0",1750671625477,2.22041166,101500.0,101490.0,0.00805852]
["bitfinex-derivatives","BTCF0:USTF0",1750671625876,2.21841166,101500.0,101490.0,0.00805852]
["bitfinex-derivatives","BTCF0:USTF0",1750671626076,2.22141166,101500.0,101490.0,0.00805852]
["bitfinex-derivatives","BTCF0:USTF0",1750671626478,2.22137166,101500.0,101490.0,0.00805852]
["bitfinex-derivatives","BTCF0:USTF0",1750671631893,2.22137166,101500.0,101490.0,0.0099875]
["bitfinex-derivatives","BTCF0:USTF0",1750671633492,4.13469526,101500.0,101460.0,0.09829306]
["bitfinex-derivatives","BTCF0:USTF0",1750671633788,0.65104184,101470.0,101460.0,0.0965001]
["bitfinex-derivatives","BTCF0:USTF0",1750671633991,1.39332184,101470.0,101460.0,0.0965001]
["bitfinex-derivatives","BTCF0:USTF0",1750671634291,1.45382184,101470.0,101460.0,0.0965001]
["bitfinex-derivatives","BTCF0:USTF0",1750671634893,1.81462184,101470.0,101460.0,0.0965001]
["bitfinex-derivatives","BTCF0:USTF0",1750671635295,2.03282346,101470.0,101460.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750671635793,2.03282346,101470.0,101460.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1750671635996,1.81662184,101470.0,101460.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750671636297,1.81756386,101470.0,101460.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750671636797,1.81956386,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671647099,1.89691923,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671648105,1.89671923,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671649308,1.28463923,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671649503,1.89671923,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750671649699,1.89671923,101470.0,101460.0,0.00401862]
["bitfinex-derivatives","BTCF0:USTF0",1750671652104,1.89671923,101470.0,101460.0,0.02026313]
["bitfinex-derivatives","BTCF0:USTF0",1750671652507,1.89671923,101470.0,101460.0,0.00401862]
["bitfinex-derivatives","BTCF0:USTF0",1750671653511,1.92741923,101470.0,101460.0,0.00401862]
["bitfinex-derivatives","BTCF0:USTF0",1750671654005,0.56731123,101470.0,101460.0,0.00401862]
["bitfinex-derivatives","BTCF0:USTF0",1750671654203,1.17923123,101470.0,101460.0,0.65708312]
["bitfinex-derivatives","BTCF0:USTF0",1750671654509,0.9605586,101470.0,101460.0,0.65708312]
["bitfinex-derivatives","BTCF0:USTF0",1750671654701,1.17923123,101470.0,101460.0,0.65708312]
["bitfinex-derivatives","BTCF0:USTF0",1750671655407,1.17723123,101470.0,101460.0,0.65708312]
["bitfinex-derivatives","BTCF0:USTF0",1750671655604,1.17723123,101470.0,101460.0,0.09921862]
["bitfinex-derivatives","BTCF0:USTF0",1750671655805,0.56331123,101470.0,101460.0,0.09921862]
["bitfinex-derivatives","BTCF0:USTF0",1750671656005,1.17623123,101470.0,101460.0,0.09921862]
["bitfinex-derivatives","BTCF0:USTF0",1750671656413,0.56431123,101470.0,101460.0,0.09921862]
["bitfinex-derivatives","BTCF0:USTF0",1750671656605,1.17519123,101470.0,101460.0,0.09921862]
["bitfinex-derivatives","BTCF0:USTF0",1750671656911,1.17615123,101470.0,101460.0,0.29628312]
["bitfinex-derivatives","BTCF0:USTF0",1750671657502,1.17615123,101470.0,101460.0,0.09921862]
["bitfinex-derivatives","BTCF0:USTF0",1750671658703,1.17615123,101470.0,101460.0,0.29628312]
["bitfinex-derivatives","BTCF0:USTF0",1750671658914,1.17615123,101470.0,101460.0,0.09921862]
["bitfinex-derivatives","BTCF0:USTF0",1750671659706,1.17611123,101470.0,101460.0,0.29628312]
["bitfinex-derivatives","BTCF0:USTF0",1750671659912,1.17611123,101470.0,101460.0,0.09921862]
["bitfinex-derivatives","BTCF0:USTF0",1750671660616,1.17611123,101470.0,101460.0,0.29628312]
["bitfinex-derivatives","BTCF0:USTF0",1750671661409,1.17611123,101470.0,101460.0,0.65708312]
["bitfinex-derivatives","BTCF0:USTF0",1750671662305,0.56431123,101470.0,101460.0,0.65708312]
["bitfinex-derivatives","BTCF0:USTF0",1750671662612,1.17603123,101470.0,101460.0,0.65708312]
["bitfinex-derivatives","BTCF0:USTF0",1750671663215,0.56431123,101470.0,101460.0,0.65708312]
["bitfinex-derivatives","BTCF0:USTF0",1750671663415,1.17599123,101470.0,101460.0,0.65708312]
["bitfinex-derivatives","BTCF0:USTF0",1750671665021,1.17595123,101470.0,101460.0,0.65708312]
["bitfinex-derivatives","BTCF0:USTF0",1750671665516,0.3456386,101470.0,101460.0,0.65708312]
["bitfinex-derivatives","BTCF0:USTF0",1750671665719,1.17595123,101470.0,101460.0,0.65708312]
["bitfinex-derivatives","BTCF0:USTF0",1750671666010,0.1485936,101470.0,101460.0,1.15303512]
["bitfinex-derivatives","BTCF0:USTF0",1750671666211,0.1485936,101470.0,101460.0,1.37170775]
["bitfinex-derivatives","BTCF0:USTF0",1750671666409,0.9572387,101470.0,101460.0,1.72000071]
["bitfinex-derivatives","BTCF0:USTF0",1750671667107,0.9572387,101470.0,101460.0,1.37170775]
["bitfinex-derivatives","BTCF0:USTF0",1750671667417,0.9572387,101470.0,101460.0,1.15303512]
["bitfinex-derivatives","BTCF0:USTF0",1750671667618,0.9572387,101470.0,101460.0,1.37570775]
["bitfinex-derivatives","BTCF0:USTF0",1750671668619,0.3456387,101470.0,101460.0,1.37570775]
["bitfinex-derivatives","BTCF0:USTF0",1750671668916,0.3446387,101470.0,101460.0,1.37770775]
["bitfinex-derivatives","BTCF0:USTF0",1750671669212,0.9561187,101470.0,101460.0,1.37770775]
["bitfinex-derivatives","BTCF0:USTF0",1750671669610,0.9561187,101470.0,101460.0,1.37570775]
["bitfinex-derivatives","BTCF0:USTF0",1750671669806,0.9561187,101470.0,101460.0,1.37770775]
["bitfinex-derivatives","BTCF0:USTF0",1750671670116,0.9561187,101470.0,101460.0,1.22410775]
["bitfinex-derivatives","BTCF0:USTF0",1750671670317,0.3446387,101470.0,101460.0,1.22410775]
["bitfinex-derivatives","BTCF0:USTF0",1750671670516,0.9560787,101470.0,101460.0,1.00543512]
["bitfinex-derivatives","BTCF0:USTF0",1750671670721,0.9560787,101470.0,101460.0,1.22410775]
["bitfinex-derivatives","BTCF0:USTF0",1750671671617,0.7590336,101470.0,101460.0,1.22410775]
["bitfinex-derivatives","BTCF0:USTF0",1750671671911,0.9560786,101470.0,101460.0,1.32240071]
["bitfinex-derivatives","BTCF0:USTF0",1750671673414,0.9560786,101470.0,101460.0,1.10372808]
["bitfinex-derivatives","BTCF0:USTF0",1750671673614,1.17475123,101470.0,101460.0,0.95848808]
["bitfinex-derivatives","BTCF0:USTF0",1750671674121,1.17475123,101470.0,101460.0,1.10368808]
["bitfinex-derivatives","BTCF0:USTF0",1750671675025,1.17475123,101470.0,101460.0,1.09968808]
["bitfinex-derivatives","BTCF0:USTF0",1750671675320,1.17475123,101470.0,101460.0,1.10168808]
["bitfinex-derivatives","BTCF0:USTF0",1750671675622,1.17475123,101470.0,101460.0,0.90257608]
["bitfinex-derivatives","BTCF0:USTF0",1750671675922,1.17475123,101470.0,101460.0,0.80528312]
["bitfinex-derivatives","BTCF0:USTF0",1750671676122,1.17475123,101470.0,101460.0,0.95888312]
["bitfinex-derivatives","BTCF0:USTF0",1750671678322,0.9560786,101470.0,101460.0,0.95888312]
["bitfinex-derivatives","BTCF0:USTF0",1750671679727,0.9560786,101470.0,101460.0,1.31968312]
["bitfinex-derivatives","BTCF0:USTF0",1750671680627,0.9560786,101470.0,101460.0,1.41797608]
["bitfinex-derivatives","BTCF0:USTF0",1750671681128,1.17475123,101470.0,101460.0,1.41797608]
["bitfinex-derivatives","BTCF0:USTF0",1750671683529,0.9560786,101470.0,101460.0,1.41797608]
["bitfinex-derivatives","BTCF0:USTF0",1750671684931,1.17475123,101470.0,101460.0,1.41797608]
["bitfinex-derivatives","BTCF0:USTF0",1750671687135,1.17575123,101470.0,101460.0,1.41697608]
["bitfinex-derivatives","BTCF0:USTF0",1750671687530,1.17575123,101470.0,101460.0,1.41497608]
["bitfinex-derivatives","BTCF0:USTF0",1750671687737,1.17575123,101470.0,101460.0,1.41697608]
["bitfinex-derivatives","BTCF0:USTF0",1750671687929,1.17575123,101470.0,101460.0,1.17348312]
["bitfinex-derivatives","BTCF0:USTF0",1750671688131,1.17575123,101470.0,101460.0,1.31828312]
["bitfinex-derivatives","BTCF0:USTF0",1750671688542,1.17575123,101470.0,101460.0,1.22308312]
["bitfinex-derivatives","BTCF0:USTF0",1750671688731,1.26905123,101470.0,101460.0,1.22408312]
["bitfinex-derivatives","BTCF0:USTF0",1750671689435,1.26905123,101470.0,101460.0,1.22308312]
["bitfinex-derivatives","BTCF0:USTF0",1750671689633,1.27005123,101470.0,101460.0,1.22308312]
["bitfinex-derivatives","BTCF0:USTF0",1750671690238,1.27105123,101470.0,101460.0,1.22308312]
["bitfinex-derivatives","BTCF0:USTF0",1750671691230,1.27105123,101470.0,101460.0,1.22108312]
["bitfinex-derivatives","BTCF0:USTF0",1750671691838,1.26905123,101470.0,101460.0,1.22108312]
["bitfinex-derivatives","BTCF0:USTF0",1750671692038,1.27005123,101470.0,101460.0,1.22108312]
["bitfinex-derivatives","BTCF0:USTF0",1750671692536,1.27005123,101470.0,101460.0,1.07628312]
["bitfinex-derivatives","BTCF0:USTF0",1750671693738,1.27005123,101470.0,101460.0,0.92268312]
["bitfinex-derivatives","BTCF0:USTF0",1750671697645,1.27005123,101470.0,101460.0,0.56188312]
["bitfinex-derivatives","BTCF0:USTF0",1750671708853,1.27005123,101470.0,101460.0,0.59498312]
["bitfinex-derivatives","BTCF0:USTF0",1750671708854,1.27205123,101470.0,101460.0,0.59498312]
["bitfinex-derivatives","BTCF0:USTF0",1750671709060,1.27305123,101470.0,101460.0,0.59498312]
["bitfinex-derivatives","BTCF0:USTF0",1750671710059,1.27205123,101470.0,101460.0,0.59498312]
["bitfinex-derivatives","BTCF0:USTF0",1750671710261,1.26996387,101470.0,101460.0,0.59498312]
["bitfinex-derivatives","BTCF0:USTF0",1750671711462,1.27196387,101470.0,101460.0,0.59498312]
["bitfinex-derivatives","BTCF0:USTF0",1750671711662,1.27196387,101470.0,101460.0,0.62688312]
["bitfinex-derivatives","BTCF0:USTF0",1750671712364,1.27196387,101470.0,101460.0,0.56188312]
["bitfinex-derivatives","BTCF0:USTF0",1750671712662,1.49154914,101470.0,101460.0,0.56188312]
["bitfinex-derivatives","BTCF0:USTF0",1750671713764,1.49154914,101470.0,101460.0,0.36481862]
["bitfinex-derivatives","BTCF0:USTF0",1750671716160,1.85234914,101470.0,101460.0,0.00401862]
["bitfinex-derivatives","BTCF0:USTF0",1750671716361,1.6338158,101470.0,101460.0,0.00401862]
["bitfinex-derivatives","BTCF0:USTF0",1750671719877,1.852453,101470.0,101460.0,0.00401862]
["bitfinex-derivatives","BTCF0:USTF0",1750671720973,1.6338158,101470.0,101460.0,0.00401862]
["bitfinex-derivatives","BTCF0:USTF0",1750671721973,1.852453,101470.0,101460.0,0.00401862]
["bitfinex-derivatives","BTCF0:USTF0",1750671722477,1.491653,101470.0,101460.0,0.20108302]
["bitfinex-derivatives","BTCF0:USTF0",1750671722674,1.2083158,101470.0,101460.0,0.20108302]
["bitfinex-derivatives","BTCF0:USTF0",1750671722875,1.2083158,101470.0,101460.0,0.29538302]
["bitfinex-derivatives","BTCF0:USTF0",1750671725271,1.2083158,101470.0,101460.0,0.23338302]
["bitfinex-derivatives","BTCF0:USTF0",1750671725478,1.6317158,101470.0,101460.0,0.00401862]
["bitfinex-derivatives","BTCF0:USTF0",1750671728069,1.6317158,101470.0,101460.0,0.03501862]
["bitfinex-derivatives","BTCF0:USTF0",1750671728270,1.6317158,101470.0,101460.0,0.06501862]
["bitfinex-derivatives","BTCF0:USTF0",1750671728477,1.6317158,101470.0,101460.0,0.09521862]
["bitfinex-derivatives","BTCF0:USTF0",1750671731980,1.6317158,101470.0,101460.0,0.09625741]
["bitfinex-derivatives","BTCF0:USTF0",1750671732176,0.5980758,101470.0,101460.0,0.29332181]
["bitfinex-derivatives","BTCF0:USTF0",1750671732383,1.2081158,101470.0,101460.0,0.29332181]
["bitfinex-derivatives","BTCF0:USTF0",1750671732577,1.2081158,101470.0,101460.0,0.09625741]
["bitfinex-derivatives","BTCF0:USTF0",1750671735676,1.5689158,101470.0,101460.0,0.09625741]
["bitfinex-derivatives","BTCF0:USTF0",1750671738482,0.9588758,101470.0,101460.0,0.09625741]
["bitfinex-derivatives","BTCF0:USTF0",1750671738688,1.2079558,101470.0,101460.0,0.29332181]
["bitfinex-derivatives","BTCF0:USTF0",1750671738886,1.2079558,101470.0,101460.0,0.09625741]
["bitfinex-derivatives","BTCF0:USTF0",1750671740383,1.81336018,101470.0,101460.0,0.09625741]
["bitfinex-derivatives","BTCF0:USTF0",1750671740782,1.81336018,101470.0,101460.0,0.0963565]
["bitfinex-derivatives","BTCF0:USTF0",1750671742390,1.82328677,101470.0,101460.0,0.0963565]
["bitfinex-derivatives","BTCF0:USTF0",1750671742886,1.85408677,101470.0,101460.0,0.0963565]
["bitfinex-derivatives","BTCF0:USTF0",1750671743284,1.82809637,101470.0,101460.0,0.0963565]
["bitfinex-derivatives","BTCF0:USTF0",1750671743490,1.85410301,101470.0,101460.0,0.0963565]
["bitfinex-derivatives","BTCF0:USTF0",1750671744187,1.82809637,101470.0,101460.0,0.0963565]
["bitfinex-derivatives","BTCF0:USTF0",1750671745988,1.82809637,101470.0,101460.0,0.0663565]
["bitfinex-derivatives","BTCF0:USTF0",1750671748993,1.82809637,101470.0,101460.0,0.0963565]
["bitfinex-derivatives","BTCF0:USTF0",1750671751796,1.81816978,101470.0,101460.0,0.0963565]
["bitfinex-derivatives","BTCF0:USTF0",1750671752697,1.8281104,101470.0,101460.0,0.0963565]
["bitfinex-derivatives","BTCF0:USTF0",1750671754098,1.8105168,101470.0,101460.0,0.0963565]
["bitfinex-derivatives","BTCF0:USTF0",1750671754298,1.8435168,101470.0,101460.0,0.0963565]
["bitfinex-derivatives","BTCF0:USTF0",1750671754798,1.86123537,101470.0,101460.0,0.0361565]
["bitfinex-derivatives","BTCF0:USTF0",1750671755097,1.88725699,101470.0,101460.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1750671755296,1.86123537,101470.0,101460.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1750671755497,1.88725838,101470.0,101460.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1750671756394,1.86123537,101470.0,101460.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1750671759196,2.07986096,101470.0,101460.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1750671759395,0.1970645,101460.0,101450.0,0.01608869]
["bitfinex-derivatives","BTCF0:USTF0",1750671759700,1.08824127,101460.0,101450.0,0.01608869]
["bitfinex-derivatives","BTCF0:USTF0",1750671760702,1.08924127,101460.0,101450.0,0.01608869]
["bitfinex-derivatives","BTCF0:USTF0",1750671762307,0.87061568,101460.0,101450.0,0.01608869]
["bitfinex-derivatives","BTCF0:USTF0",1750671762703,0.83841568,101460.0,101450.0,0.01608869]
["bitfinex-derivatives","BTCF0:USTF0",1750671762904,0.83841568,101460.0,101450.0,0.10818869]
["bitfinex-derivatives","BTCF0:USTF0",1750671769506,0.83841568,101460.0,101450.0,0.11220721]
["bitfinex-derivatives","BTCF0:USTF0",1750671770004,0.83841568,101460.0,101450.0,0.30929101]
["bitfinex-derivatives","BTCF0:USTF0",1750671770508,0.83841568,101460.0,101450.0,0.11220721]
["bitfinex-derivatives","BTCF0:USTF0",1750671775719,1.05704127,101460.0,101450.0,0.05010721]
["bitfinex-derivatives","BTCF0:USTF0",1750671775908,1.08854127,101460.0,101450.0,0.02010721]
["bitfinex-derivatives","BTCF0:USTF0",1750671776214,0.86991568,101460.0,101450.0,0.02010721]
["bitfinex-derivatives","BTCF0:USTF0",1750671776814,1.08854127,101460.0,101450.0,0.02010721]
["bitfinex-derivatives","BTCF0:USTF0",1750671777220,0.86991568,101460.0,101450.0,0.02010721]
["bitfinex-derivatives","BTCF0:USTF0",1750671777516,1.08854127,101460.0,101450.0,0.02010721]
["bitfinex-derivatives","BTCF0:USTF0",1750671777720,0.86991568,101460.0,101450.0,0.02010721]
["bitfinex-derivatives","BTCF0:USTF0",1750671778113,1.08854127,101460.0,101450.0,0.02010721]
["bitfinex-derivatives","BTCF0:USTF0",1750671778420,1.08854127,101460.0,101450.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671784519,1.44934127,101460.0,101450.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750671784917,0.1970839,101450.0,101440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750671785119,1.84746623,101450.0,101440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750671785423,1.84746623,101450.0,101440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750671786026,0.1971033,101440.0,101430.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1750671786226,0.85655448,101440.0,101430.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750671786419,1.07518007,101440.0,101430.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750671786819,0.85655448,101440.0,101430.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750671787121,0.85555448,101440.0,101430.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750671787623,0.85555448,101440.0,101430.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750671787921,0.4100768,101440.0,101430.0,0.1971227]
["bitfinex-derivatives","BTCF0:USTF0",1750671788125,0.71357739,101440.0,101430.0,0.670879]
["bitfinex-derivatives","BTCF0:USTF0",1750671788425,0.3973951,101440.0,101430.0,0.88950459]
["bitfinex-derivatives","BTCF0:USTF0",1750671788628,0.61602069,101440.0,101430.0,0.88950459]
["bitfinex-derivatives","BTCF0:USTF0",1750671789019,0.61602069,101440.0,101430.0,1.03330459]
["bitfinex-derivatives","BTCF0:USTF0",1750671789221,0.61602069,101440.0,101430.0,1.11068712]
["bitfinex-derivatives","BTCF0:USTF0",1750671789727,0.61702069,101440.0,101430.0,1.11068712]
["bitfinex-derivatives","BTCF0:USTF0",1750671790228,0.3983951,101440.0,101430.0,0.89206153]
["bitfinex-derivatives","BTCF0:USTF0",1750671793526,0.3983951,101440.0,101430.0,1.11072443]
["bitfinex-derivatives","BTCF0:USTF0",1750671793932,0.3983951,101440.0,101430.0,0.89206153]
["bitfinex-derivatives","BTCF0:USTF0",1750671796537,0.3983951,101440.0,101430.0,1.25286153]
["bitfinex-derivatives","BTCF0:USTF0",1750671797237,0.3983951,101440.0,101430.0,1.40646153]
["bitfinex-derivatives","BTCF0:USTF0",1750671798540,0.3983951,101440.0,101430.0,1.62512443]
["bitfinex-derivatives","BTCF0:USTF0",1750671798932,0.3983951,101440.0,101430.0,1.40646153]
["bitfinex-derivatives","BTCF0:USTF0",1750671800038,0.3983951,101440.0,101430.0,1.41048005]
["bitfinex-derivatives","BTCF0:USTF0",1750671806240,0.3983951,101440.0,101430.0,1.62914295]
["bitfinex-derivatives","BTCF0:USTF0",1750671809241,0.3491183,101440.0,101430.0,2.23782295]
["bitfinex-derivatives","BTCF0:USTF0",1750671809442,0.3491183,101440.0,101430.0,2.55497515]
["bitfinex-derivatives","BTCF0:USTF0",1750671809443,0.13076942,101440.0,101430.0,2.55497515]
["bitfinex-derivatives","BTCF0:USTF0",1750671809742,0.13076942,101440.0,101430.0,2.53348025]
["bitfinex-derivatives","BTCF0:USTF0",1750671810444,0.13076942,101440.0,101430.0,2.53343297]
["bitfinex-derivatives","BTCF0:USTF0",1750671811647,0.13076942,101440.0,101430.0,2.33626497]
["bitfinex-derivatives","BTCF0:USTF0",1750671813541,0.13076942,101440.0,101430.0,2.23777567]
["bitfinex-derivatives","BTCF0:USTF0",1750671814145,0.13076942,101440.0,101430.0,2.33624232]
["bitfinex-derivatives","BTCF0:USTF0",1750671814847,0.32787272,101440.0,101430.0,2.33624232]
["bitfinex-derivatives","BTCF0:USTF0",1750671816943,0.13076942,101440.0,101430.0,2.33624232]
["bitfinex-derivatives","BTCF0:USTF0",1750671817143,0.32787272,101440.0,101430.0,1.3651467]
["bitfinex-derivatives","BTCF0:USTF0",1750671817446,0.32787272,101440.0,101430.0,2.23729567]
["bitfinex-derivatives","BTCF0:USTF0",1750671818350,0.32787272,101440.0,101430.0,1.26668005]
["bitfinex-derivatives","BTCF0:USTF0",1750671818551,0.32787272,101440.0,101430.0,2.23729567]
["bitfinex-derivatives","BTCF0:USTF0",1750671818752,0.32787272,101440.0,101430.0,2.33576695]
["bitfinex-derivatives","BTCF0:USTF0",1750671819750,0.32787272,101440.0,101430.0,1.58376695]
["bitfinex-derivatives","BTCF0:USTF0",1750671819951,0.32787272,101440.0,101430.0,2.33576695]
["bitfinex-derivatives","BTCF0:USTF0",1750671822051,0.32787272,101440.0,101430.0,1.58376695]
["bitfinex-derivatives","BTCF0:USTF0",1750671822251,0.32787272,101440.0,101430.0,2.33572695]
["bitfinex-derivatives","BTCF0:USTF0",1750671822455,0.54648834,101440.0,101430.0,2.33571705]
["bitfinex-derivatives","BTCF0:USTF0",1750671822953,0.13076942,101440.0,101430.0,2.65291797]
["bitfinex-derivatives","BTCF0:USTF0",1750671823254,0.13076942,101440.0,101430.0,2.65291557]
["bitfinex-derivatives","BTCF0:USTF0",1750671823446,0.13076942,101440.0,101430.0,2.55445659]
["bitfinex-derivatives","BTCF0:USTF0",1750671825255,0.13076942,101440.0,101430.0,1.80249659]
["bitfinex-derivatives","BTCF0:USTF0",1750671825455,0.32787272,101440.0,101430.0,2.55441659]
["bitfinex-derivatives","BTCF0:USTF0",1750671825652,0.13076942,101440.0,101430.0,2.55441659]
["bitfinex-derivatives","BTCF0:USTF0",1750671826053,0.13076942,101440.0,101430.0,2.65286808]
["bitfinex-derivatives","BTCF0:USTF0",1750671826258,0.13076942,101440.0,101430.0,2.55441659]
["bitfinex-derivatives","BTCF0:USTF0",1750671826554,0.13076942,101440.0,101430.0,2.65286704]
["bitfinex-derivatives","BTCF0:USTF0",1750671826753,0.13076942,101440.0,101430.0,2.65282704]
["bitfinex-derivatives","BTCF0:USTF0",1750671827155,0.13076942,101440.0,101430.0,2.55437659]
["bitfinex-derivatives","BTCF0:USTF0",1750671828458,0.13076942,101440.0,101430.0,1.58388097]
["bitfinex-derivatives","BTCF0:USTF0",1750671828757,0.13076942,101440.0,101430.0,2.55437659]
["bitfinex-derivatives","BTCF0:USTF0",1750671828958,0.13076942,101440.0,101430.0,2.33576097]
["bitfinex-derivatives","BTCF0:USTF0",1750671829754,0.13076942,101440.0,101430.0,2.55437659]
["bitfinex-derivatives","BTCF0:USTF0",1750671830258,0.13076942,101440.0,101430.0,2.11714535]
["bitfinex-derivatives","BTCF0:USTF0",1750671831255,0.13076942,101440.0,101430.0,2.21560023]
["bitfinex-derivatives","BTCF0:USTF0",1750671832655,0.13076942,101440.0,101430.0,2.43421585]
["bitfinex-derivatives","BTCF0:USTF0",1750671833060,0.13076942,101440.0,101430.0,2.65283147]
["bitfinex-derivatives","BTCF0:USTF0",1750671833255,0.13076942,101440.0,101430.0,2.21560023]
["bitfinex-derivatives","BTCF0:USTF0",1750671833459,0.13076942,101440.0,101430.0,2.65283147]
["bitfinex-derivatives","BTCF0:USTF0",1750671835063,0.13076942,101440.0,101430.0,2.69226162]
["bitfinex-derivatives","BTCF0:USTF0",1750671840865,0.13076942,101440.0,101430.0,2.55437659]
["bitfinex-derivatives","BTCF0:USTF0",1750671842567,0.13076942,101440.0,101430.0,2.47699406]
["bitfinex-derivatives","BTCF0:USTF0",1750671842869,0.13076942,101440.0,101430.0,2.55565216]
["bitfinex-derivatives","BTCF0:USTF0",1750671846170,0.13076942,101440.0,101430.0,2.69353719]
["bitfinex-derivatives","BTCF0:USTF0",1750671850669,0.13076942,101440.0,101430.0,2.69309719]
["bitfinex-derivatives","BTCF0:USTF0",1750671855578,0.13076942,101440.0,101430.0,2.55521216]
["bitfinex-derivatives","BTCF0:USTF0",1750671856586,0.10258302,101440.0,101430.0,2.55521216]
["bitfinex-derivatives","BTCF0:USTF0",1750671856790,0.10258302,101440.0,101430.0,2.85238016]
["bitfinex-derivatives","BTCF0:USTF0",1750671856984,0.06840602,101440.0,101430.0,2.85238016]
["bitfinex-derivatives","BTCF0:USTF0",1750671857484,2e-08,101440.0,101430.0,2.85238016]
["bitfinex-derivatives","BTCF0:USTF0",1750671857786,0.09882422,101440.0,101430.0,3.07099578]
["bitfinex-derivatives","BTCF0:USTF0",1750671857987,0.16665432,101460.0,101450.0,0.1970837]
["bitfinex-derivatives","BTCF0:USTF0",1750671858184,0.40520757,101470.0,101460.0,0.1970643]
["bitfinex-derivatives","BTCF0:USTF0",1750671858486,0.1906,101470.0,101460.0,1.18039554]
["bitfinex-derivatives","BTCF0:USTF0",1750671858880,0.72414822,101490.0,101480.0,0.1970256]
["bitfinex-derivatives","BTCF0:USTF0",1750671859087,0.74580362,101490.0,101480.0,0.99505684]
["bitfinex-derivatives","BTCF0:USTF0",1750671859284,0.74580612,101490.0,101480.0,1.13724122]
["bitfinex-derivatives","BTCF0:USTF0",1750671859684,0.15,101490.0,101480.0,1.50945684]
["bitfinex-derivatives","BTCF0:USTF0",1750671859880,0.15,101490.0,101480.0,1.60475684]
["bitfinex-derivatives","BTCF0:USTF0",1750671860391,0.15,101490.0,101480.0,3.10475684]
["bitfinex-derivatives","BTCF0:USTF0",1750671860586,0.15,101490.0,101480.0,3.11564383]
["bitfinex-derivatives","BTCF0:USTF0",1750671860793,0.162,101490.0,101480.0,3.11564383]
["bitfinex-derivatives","BTCF0:USTF0",1750671861495,0.171,101490.0,101480.0,3.11664383]
["bitfinex-derivatives","BTCF0:USTF0",1750671862389,0.3680062,101490.0,101480.0,2.67941259]
["bitfinex-derivatives","BTCF0:USTF0",1750671862587,0.3680062,101490.0,101480.0,2.89781475]
["bitfinex-derivatives","BTCF0:USTF0",1750671862788,0.171,101490.0,101480.0,2.89781475]
["bitfinex-derivatives","BTCF0:USTF0",1750671863288,0.3680062,101490.0,101480.0,2.89681475]
["bitfinex-derivatives","BTCF0:USTF0",1750671863488,0.3600062,101490.0,101480.0,2.89681475]
["bitfinex-derivatives","BTCF0:USTF0",1750671863689,0.3490062,101490.0,101480.0,2.89581475]
["bitfinex-derivatives","BTCF0:USTF0",1750671864093,0.151,101490.0,101480.0,2.89581475]
["bitfinex-derivatives","BTCF0:USTF0",1750671864296,0.152,101490.0,101480.0,2.74221475]
["bitfinex-derivatives","BTCF0:USTF0",1750671864490,0.152,101490.0,101480.0,3.49329475]
["bitfinex-derivatives","BTCF0:USTF0",1750671865597,0.3490062,101490.0,101480.0,3.49329475]
["bitfinex-derivatives","BTCF0:USTF0",1750671866796,0.152,101490.0,101480.0,3.49329475]
["bitfinex-derivatives","BTCF0:USTF0",1750671867296,0.152,101490.0,101480.0,2.74221475]
["bitfinex-derivatives","BTCF0:USTF0",1750671867497,0.152,101490.0,101480.0,3.49325475]
["bitfinex-derivatives","BTCF0:USTF0",1750671867694,0.152,101490.0,101480.0,2.74221475]
["bitfinex-derivatives","BTCF0:USTF0",1750671867893,0.152,101490.0,101480.0,3.49321475]
["bitfinex-derivatives","BTCF0:USTF0",1750671869591,0.3490062,101490.0,101480.0,3.49321475]
["bitfinex-derivatives","BTCF0:USTF0",1750671871198,0.152,101490.0,101480.0,3.49321475]
["bitfinex-derivatives","BTCF0:USTF0",1750671871398,0.152,101490.0,101480.0,2.74221475]
["bitfinex-derivatives","BTCF0:USTF0",1750671871700,0.3490062,101490.0,101480.0,3.49293475]
["bitfinex-derivatives","BTCF0:USTF0",1750671871999,0.152,101490.0,101480.0,3.49293475]
["bitfinex-derivatives","BTCF0:USTF0",1750671874194,0.3490062,101490.0,101480.0,3.49293475]
["bitfinex-derivatives","BTCF0:USTF0",1750671874701,0.152,101490.0,101480.0,3.49293475]
["bitfinex-derivatives","BTCF0:USTF0",1750671874900,0.3490062,101490.0,101480.0,3.49293475]
["bitfinex-derivatives","BTCF0:USTF0",1750671875199,0.152,101490.0,101480.0,3.49293475]
["bitfinex-derivatives","BTCF0:USTF0",1750671875399,0.152,101490.0,101480.0,3.49695327]
["bitfinex-derivatives","BTCF0:USTF0",1750671877202,0.152,101490.0,101480.0,2.74623327]
["bitfinex-derivatives","BTCF0:USTF0",1750671877403,0.152,101490.0,101480.0,3.49683327]
["bitfinex-derivatives","BTCF0:USTF0",1750671878702,0.152,101490.0,101480.0,3.49786103]
["bitfinex-derivatives","BTCF0:USTF0",1750671879106,0.152,101490.0,101480.0,3.51430175]
["bitfinex-derivatives","BTCF0:USTF0",1750671882005,0.152,101490.0,101480.0,3.51422175]
["bitfinex-derivatives","BTCF0:USTF0",1750671882601,0.152,101490.0,101480.0,3.51418602]
["bitfinex-derivatives","BTCF0:USTF0",1750671884202,0.152,101490.0,101480.0,3.73259596]
["bitfinex-derivatives","BTCF0:USTF0",1750671887206,0.152,101490.0,101480.0,3.83106145]
["bitfinex-derivatives","BTCF0:USTF0",1750671890509,0.152,101490.0,101480.0,3.10946145]
["bitfinex-derivatives","BTCF0:USTF0",1750671890710,0.152,101490.0,101480.0,3.83106145]
["bitfinex-derivatives","BTCF0:USTF0",1750671891913,0.152,101490.0,101480.0,3.73259596]
["bitfinex-derivatives","BTCF0:USTF0",1750671892106,0.152,101490.0,101480.0,3.87044764]
["bitfinex-derivatives","BTCF0:USTF0",1750671893315,0.152,101490.0,101480.0,3.87024764]
["bitfinex-derivatives","BTCF0:USTF0",1750671896811,0.152,101490.0,101480.0,3.96878436]
["bitfinex-derivatives","BTCF0:USTF0",1750671897717,0.151,101490.0,101480.0,3.96878436]
["bitfinex-derivatives","BTCF0:USTF0",1750671898015,0.151,101490.0,101480.0,3.96978436]
["bitfinex-derivatives","BTCF0:USTF0",1750671898416,0.15,101490.0,101480.0,3.96978436]
["bitfinex-derivatives","BTCF0:USTF0",1750671899819,0.15,101490.0,101480.0,3.83193268]
["bitfinex-derivatives","BTCF0:USTF0",1750671908324,0.15,101490.0,101480.0,4.00924661]
["bitfinex-derivatives","BTCF0:USTF0",1750671909823,0.15,101490.0,101480.0,3.91086389]
["bitfinex-derivatives","BTCF0:USTF0",1750671910521,0.15,101490.0,101480.0,4.00924091]
["bitfinex-derivatives","BTCF0:USTF0",1750671910724,0.15,101490.0,101480.0,3.91086389]
["bitfinex-derivatives","BTCF0:USTF0",1750671911425,0.15,101490.0,101480.0,4.00923948]
["bitfinex-derivatives","BTCF0:USTF0",1750671914222,0.15,101490.0,101480.0,4.12926994]
["bitfinex-derivatives","BTCF0:USTF0",1750671915129,0.15,101490.0,101480.0,4.22764553]
["bitfinex-derivatives","BTCF0:USTF0",1750671915329,0.15,101490.0,101480.0,4.12926994]
["bitfinex-derivatives","BTCF0:USTF0",1750671917331,0.15,101490.0,101480.0,3.91086389]
["bitfinex-derivatives","BTCF0:USTF0",1750671918230,0.15,101490.0,101480.0,4.26712162]
["bitfinex-derivatives","BTCF0:USTF0",1750671920321,0.15,101490.0,101480.0,4.13126994]
["bitfinex-derivatives","BTCF0:USTF0",1750671921531,0.15,101490.0,101480.0,4.12926994]
["bitfinex-derivatives","BTCF0:USTF0",1750671921928,0.15,101490.0,101480.0,4.13126994]
["bitfinex-derivatives","BTCF0:USTF0",1750671922131,0.1220774,101490.0,101480.0,4.42834194]
["bitfinex-derivatives","BTCF0:USTF0",1750671922434,0.1147401,101510.0,101500.0,0.1969868]
["bitfinex-derivatives","BTCF0:USTF0",1750671922633,0.05105075,101520.0,101510.0,0.1969673]
["bitfinex-derivatives","BTCF0:USTF0",1750671922933,0.19105075,101520.0,101510.0,1.54671234]
["bitfinex-derivatives","BTCF0:USTF0",1750671923123,0.57782135,101530.0,101510.0,1.34974504]
["bitfinex-derivatives","BTCF0:USTF0",1750671923328,0.68458903,101530.0,101520.0,0.77615395]
["bitfinex-derivatives","BTCF0:USTF0",1750671923531,0.66311785,101530.0,101520.0,0.77615395]
["bitfinex-derivatives","BTCF0:USTF0",1750671923831,0.66311785,101530.0,101520.0,0.79325657]
["bitfinex-derivatives","BTCF0:USTF0",1750671924334,0.346239,101530.0,101520.0,1.01166262]
["bitfinex-derivatives","BTCF0:USTF0",1750671924833,0.104,101530.0,101520.0,1.15442262]
["bitfinex-derivatives","BTCF0:USTF0",1750671925128,0.108,101530.0,101520.0,1.18622262]
["bitfinex-derivatives","BTCF0:USTF0",1750671925433,0.108,101530.0,101520.0,1.19612096]
["bitfinex-derivatives","BTCF0:USTF0",1750671925434,0.3089285,101530.0,101520.0,1.19612096]
["bitfinex-derivatives","BTCF0:USTF0",1750671925633,0.112,101530.0,101520.0,1.19612096]
["bitfinex-derivatives","BTCF0:USTF0",1750671925832,0.3109285,101530.0,101520.0,1.19612096]
["bitfinex-derivatives","BTCF0:USTF0",1750671926833,0.114,101530.0,101520.0,1.19612096]
["bitfinex-derivatives","BTCF0:USTF0",1750671927635,0.114,101530.0,101520.0,1.22812096]
["bitfinex-derivatives","BTCF0:USTF0",1750671927833,0.114,101530.0,101520.0,1.26002096]
["bitfinex-derivatives","BTCF0:USTF0",1750671928236,0.114,101530.0,101520.0,0.89922096]
["bitfinex-derivatives","BTCF0:USTF0",1750671928536,0.114,101530.0,101520.0,1.62082096]
["bitfinex-derivatives","BTCF0:USTF0",1750671928738,0.3109285,101530.0,101520.0,1.62082096]
["bitfinex-derivatives","BTCF0:USTF0",1750671929528,0.045,101530.0,101520.0,1.62082096]
["bitfinex-derivatives","BTCF0:USTF0",1750671929732,0.045,101530.0,101520.0,2.22718096]
["bitfinex-derivatives","BTCF0:USTF0",1750671929930,0.045,101530.0,101520.0,2.32551995]
["bitfinex-derivatives","BTCF0:USTF0",1750671930529,0.042,101530.0,101520.0,2.47911995]
["bitfinex-derivatives","BTCF0:USTF0",1750671931228,0.041,101530.0,101520.0,1.94396886]
["bitfinex-derivatives","BTCF0:USTF0",1750671931438,0.042,101530.0,101520.0,2.38078096]
["bitfinex-derivatives","BTCF0:USTF0",1750671932037,0.2389285,101530.0,101520.0,2.38078096]
["bitfinex-derivatives","BTCF0:USTF0",1750671933230,0.2389285,101530.0,101520.0,2.47911995]
["bitfinex-derivatives","BTCF0:USTF0",1750671934333,0.2389285,101530.0,101520.0,2.26056404]
["bitfinex-derivatives","BTCF0:USTF0",1750671934529,0.2389285,101530.0,101520.0,2.16222505]
["bitfinex-derivatives","BTCF0:USTF0",1750671935336,0.2389285,101530.0,101520.0,2.16624357]
["bitfinex-derivatives","BTCF0:USTF0",1750671935638,0.2389285,101530.0,101520.0,2.16648534]
["bitfinex-derivatives","BTCF0:USTF0",1750671939140,0.2389285,101530.0,101520.0,2.16637235]
["bitfinex-derivatives","BTCF0:USTF0",1750671945140,0.2389285,101530.0,101520.0,2.26471134]
["bitfinex-derivatives","BTCF0:USTF0",1750671945945,0.042,101530.0,101520.0,2.26471134]
["bitfinex-derivatives","BTCF0:USTF0",1750671950258,0.042,101530.0,101520.0,1.51559134]
["bitfinex-derivatives","BTCF0:USTF0",1750671950554,0.042,101530.0,101520.0,2.26387134]
["bitfinex-derivatives","BTCF0:USTF0",1750671950757,0.042,101530.0,101520.0,2.16553235]
["bitfinex-derivatives","BTCF0:USTF0",1750671952661,0.042,101530.0,101520.0,2.26388535]
["bitfinex-derivatives","BTCF0:USTF0",1750671953560,0.042,101530.0,101520.0,2.04562916]
["bitfinex-derivatives","BTCF0:USTF0",1750671953756,0.042,101530.0,101520.0,2.26388535]
["bitfinex-derivatives","BTCF0:USTF0",1750671954353,0.042,101530.0,101520.0,2.48212542]
["bitfinex-derivatives","BTCF0:USTF0",1750671956658,0.2389286,101530.0,101520.0,2.48212542]
["bitfinex-derivatives","BTCF0:USTF0",1750671956859,0.042,101530.0,101520.0,2.48212542]
["bitfinex-derivatives","BTCF0:USTF0",1750671957259,0.2389285,101530.0,101520.0,2.48212542]
["bitfinex-derivatives","BTCF0:USTF0",1750671957862,0.042,101530.0,101520.0,2.48212542]
["bitfinex-derivatives","BTCF0:USTF0",1750671959162,0.2389286,101530.0,101520.0,2.48212542]
["bitfinex-derivatives","BTCF0:USTF0",1750671964662,0.2389286,101530.0,101520.0,1.73384542]
["bitfinex-derivatives","BTCF0:USTF0",1750671964862,0.2389286,101530.0,101520.0,2.48148542]
["bitfinex-derivatives","BTCF0:USTF0",1750671968858,0.2389286,101530.0,101520.0,1.63549242]
["bitfinex-derivatives","BTCF0:USTF0",1750671969064,0.45717673,101530.0,101520.0,1.29746584]
["bitfinex-derivatives","BTCF0:USTF0",1750671969269,0.52087673,101530.0,101520.0,1.16699616]
["bitfinex-derivatives","BTCF0:USTF0",1750671969460,0.52087673,101530.0,101520.0,1.26546584]
["bitfinex-derivatives","BTCF0:USTF0",1750671969660,0.54547673,101530.0,101520.0,1.26546584]
["bitfinex-derivatives","BTCF0:USTF0",1750671969960,0.54547673,101530.0,101520.0,1.11186584]
["bitfinex-derivatives","BTCF0:USTF0",1750671970363,0.54547673,101530.0,101520.0,1.0382675]
["bitfinex-derivatives","BTCF0:USTF0",1750671970664,0.76372486,101530.0,101520.0,0.92359418]
["bitfinex-derivatives","BTCF0:USTF0",1750671971265,0.54547673,101530.0,101520.0,0.92359418]
["bitfinex-derivatives","BTCF0:USTF0",1750671971566,0.54547673,101530.0,101520.0,0.93336006]
["bitfinex-derivatives","BTCF0:USTF0",1750671971864,0.54547673,101530.0,101520.0,0.94942168]
["bitfinex-derivatives","BTCF0:USTF0",1750671974266,0.54547673,101530.0,101520.0,0.98192168]
["bitfinex-derivatives","BTCF0:USTF0",1750671976169,0.54547673,101530.0,101520.0,1.01302168]
["bitfinex-derivatives","BTCF0:USTF0",1750671976570,0.54547673,101530.0,101520.0,0.65222168]
["bitfinex-derivatives","BTCF0:USTF0",1750671977168,0.54547673,101530.0,101520.0,0.2816558]
["bitfinex-derivatives","BTCF0:USTF0",1750671978462,0.54547673,101530.0,101520.0,0.6424558]
["bitfinex-derivatives","BTCF0:USTF0",1750671978662,0.54547673,101530.0,101520.0,0.6733558]
["bitfinex-derivatives","BTCF0:USTF0",1750671979271,0.52087673,101530.0,101520.0,0.6733558]
["bitfinex-derivatives","BTCF0:USTF0",1750671983971,0.48867673,101530.0,101520.0,0.6733558]
["bitfinex-derivatives","BTCF0:USTF0",1750671984472,0.48867673,101530.0,101520.0,0.89160393]
["bitfinex-derivatives","BTCF0:USTF0",1750671986673,0.48867673,101530.0,101520.0,0.53080393]
["bitfinex-derivatives","BTCF0:USTF0",1750671986875,0.48867673,101530.0,101520.0,0.89160393]
["bitfinex-derivatives","BTCF0:USTF0",1750671988678,0.45717673,101530.0,101520.0,0.89160393]
["bitfinex-derivatives","BTCF0:USTF0",1750671989377,0.45717673,101530.0,101520.0,0.6733558]
["bitfinex-derivatives","BTCF0:USTF0",1750671990280,0.45717673,101530.0,101520.0,0.89160393]
["bitfinex-derivatives","BTCF0:USTF0",1750671993181,0.45717673,101530.0,101520.0,0.6733558]
["bitfinex-derivatives","BTCF0:USTF0",1750671993481,0.45717673,101530.0,101520.0,0.89160393]
["bitfinex-derivatives","BTCF0:USTF0",1750672000586,1.06201673,101530.0,101520.0,0.89160393]
["bitfinex-derivatives","BTCF0:USTF0",1750672001987,1.06201673,101530.0,101520.0,0.6733558]
["bitfinex-derivatives","BTCF0:USTF0",1750672002189,1.06201673,101530.0,101520.0,0.89160393]
["bitfinex-derivatives","BTCF0:USTF0",1750672006880,0.042,101530.0,101520.0,1.10985206]
["bitfinex-derivatives","BTCF0:USTF0",1750672007080,0.042,101530.0,101520.0,1.81304174]
["bitfinex-derivatives","BTCF0:USTF0",1750672007289,0.042,101530.0,101520.0,1.96664174]
["bitfinex-derivatives","BTCF0:USTF0",1750672007985,0.042,101530.0,101520.0,1.96764174]
["bitfinex-derivatives","BTCF0:USTF0",1750672007986,0.041,101530.0,101520.0,1.96764174]
["bitfinex-derivatives","BTCF0:USTF0",1750672008491,0.041,101530.0,101520.0,1.96664174]
["bitfinex-derivatives","BTCF0:USTF0",1750672008792,0.2379285,101530.0,101520.0,1.96764174]
["bitfinex-derivatives","BTCF0:USTF0",1750672008978,0.2379285,101530.0,101520.0,1.96759634]
["bitfinex-derivatives","BTCF0:USTF0",1750672009183,0.2369285,101530.0,101520.0,1.96759634]
["bitfinex-derivatives","BTCF0:USTF0",1750672010391,0.2369285,101530.0,101520.0,2.32839634]
["bitfinex-derivatives","BTCF0:USTF0",1750672010994,0.2389285,101530.0,101520.0,2.32739634]
["bitfinex-derivatives","BTCF0:USTF0",1750672012190,0.45717663,101530.0,101520.0,2.46903634]
["bitfinex-derivatives","BTCF0:USTF0",1750672012390,0.45717663,101530.0,101520.0,2.25078821]
["bitfinex-derivatives","BTCF0:USTF0",1750672012591,0.45717663,101530.0,101520.0,2.25106486]
["bitfinex-derivatives","BTCF0:USTF0",1750672013095,0.2389285,101530.0,101520.0,2.25106486]
["bitfinex-derivatives","BTCF0:USTF0",1750672013288,0.45717663,101530.0,101520.0,2.46931299]
["bitfinex-derivatives","BTCF0:USTF0",1750672013785,0.45717663,101530.0,101520.0,2.03281673]
["bitfinex-derivatives","BTCF0:USTF0",1750672013986,0.45717663,101530.0,101520.0,2.46931299]
["bitfinex-derivatives","BTCF0:USTF0",1750672015096,0.45717663,101530.0,101520.0,2.37084331]
["bitfinex-derivatives","BTCF0:USTF0",1750672015485,0.45717663,101530.0,101520.0,1.62448331]
["bitfinex-derivatives","BTCF0:USTF0",1750672015691,0.2389285,101530.0,101520.0,2.15251518]
["bitfinex-derivatives","BTCF0:USTF0",1750672015996,0.45717663,101530.0,101520.0,2.15251518]
["bitfinex-derivatives","BTCF0:USTF0",1750672017890,0.45717663,101530.0,101520.0,2.37076331]
["bitfinex-derivatives","BTCF0:USTF0",1750672019095,0.2389285,101530.0,101520.0,2.37076331]
["bitfinex-derivatives","BTCF0:USTF0",1750672019997,0.2379285,101530.0,101520.0,2.37076331]
["bitfinex-derivatives","BTCF0:USTF0",1750672020499,0.2379285,101530.0,101520.0,2.46923299]
["bitfinex-derivatives","BTCF0:USTF0",1750672020988,0.2369285,101530.0,101520.0,2.46923299]
["bitfinex-derivatives","BTCF0:USTF0",1750672021188,0.2369285,101530.0,101520.0,2.47023299]
["bitfinex-derivatives","BTCF0:USTF0",1750672021599,0.2389285,101530.0,101520.0,2.46923299]
["bitfinex-derivatives","BTCF0:USTF0",1750672021997,0.45717663,101530.0,101520.0,2.46923299]
["bitfinex-derivatives","BTCF0:USTF0",1750672022199,0.45717663,101530.0,101520.0,1.72295299]
["bitfinex-derivatives","BTCF0:USTF0",1750672022394,0.45717663,101530.0,101520.0,2.46907299]
["bitfinex-derivatives","BTCF0:USTF0",1750672022594,0.45717663,101530.0,101520.0,2.37060331]
["bitfinex-derivatives","BTCF0:USTF0",1750672022796,0.2389285,101530.0,101520.0,2.37060331]
["bitfinex-derivatives","BTCF0:USTF0",1750672022998,0.45717663,101530.0,101520.0,2.37060331]
["bitfinex-derivatives","BTCF0:USTF0",1750672037107,0.45717663,101530.0,101520.0,1.40623518]
["bitfinex-derivatives","BTCF0:USTF0",1750672039806,0.45717663,101530.0,101520.0,1.50459666]
["bitfinex-derivatives","BTCF0:USTF0",1750672041012,0.45717663,101530.0,101520.0,1.40623518]
["bitfinex-derivatives","BTCF0:USTF0",1750672041306,0.45717663,101530.0,101520.0,1.50459666]
["bitfinex-derivatives","BTCF0:USTF0",1750672042408,0.45717663,101530.0,101520.0,1.17555566]
["bitfinex-derivatives","BTCF0:USTF0",1750672042606,0.49027663,101530.0,101520.0,1.07719418]
["bitfinex-derivatives","BTCF0:USTF0",1750672042808,0.52037663,101530.0,101520.0,1.02195566]
["bitfinex-derivatives","BTCF0:USTF0",1750672043107,0.52037663,101530.0,101520.0,1.05205566]
["bitfinex-derivatives","BTCF0:USTF0",1750672043823,0.52037663,101530.0,101520.0,0.20199408]
["bitfinex-derivatives","BTCF0:USTF0",1750672043824,0.73862476,101530.0,101520.0,0.20199408]
["bitfinex-derivatives","BTCF0:USTF0",1750672044111,0.76322476,101530.0,101520.0,0.20199408]
["bitfinex-derivatives","BTCF0:USTF0",1750672044308,0.54497663,101530.0,101520.0,0.20199408]
["bitfinex-derivatives","BTCF0:USTF0",1750672047609,0.54497663,101530.0,101520.0,0.23299408]
["bitfinex-derivatives","BTCF0:USTF0",1750672049515,0.54497663,101530.0,101520.0,0.03604628]
["bitfinex-derivatives","BTCF0:USTF0",1750672049715,0.76322476,101530.0,101520.0,0.03604628]
["bitfinex-derivatives","BTCF0:USTF0",1750672050306,0.76322476,101530.0,101520.0,0.23299418]
["bitfinex-derivatives","BTCF0:USTF0",1750672050915,0.76322476,101530.0,101520.0,0.03604628]
["bitfinex-derivatives","BTCF0:USTF0",1750672051619,0.76322476,101530.0,101520.0,0.23299418]
["bitfinex-derivatives","BTCF0:USTF0",1750672052217,0.90577663,101530.0,101520.0,0.03604628]
["bitfinex-derivatives","BTCF0:USTF0",1750672052611,1.12402476,101530.0,101520.0,0.00504628]
["bitfinex-derivatives","BTCF0:USTF0",1750672052813,1.13375046,101530.0,101520.0,0.00504628]
["bitfinex-derivatives","BTCF0:USTF0",1750672062221,1.13375046,101530.0,101520.0,0.03634628]
["bitfinex-derivatives","BTCF0:USTF0",1750672062520,0.6875285,101530.0,101520.0,0.26339418]
["bitfinex-derivatives","BTCF0:USTF0",1750672062720,0.88117663,101530.0,101520.0,0.29649418]
["bitfinex-derivatives","BTCF0:USTF0",1750672064621,0.85107663,101530.0,101520.0,0.29649418]
["bitfinex-derivatives","BTCF0:USTF0",1750672064824,0.81797663,101530.0,101520.0,0.29649418]
["bitfinex-derivatives","BTCF0:USTF0",1750672067519,1.42153663,101530.0,101520.0,0.29649418]
["bitfinex-derivatives","BTCF0:USTF0",1750672068824,1.2032885,101530.0,101520.0,0.29649418]
["bitfinex-derivatives","BTCF0:USTF0",1750672069020,1.42153663,101530.0,101520.0,0.29649418]
["bitfinex-derivatives","BTCF0:USTF0",1750672071324,0.81797663,101530.0,101520.0,0.29649418]
["bitfinex-derivatives","BTCF0:USTF0",1750672071522,1.42145663,101530.0,101520.0,0.29649418]
["bitfinex-derivatives","BTCF0:USTF0",1750672075324,1.2032085,101530.0,101520.0,0.29649418]
["bitfinex-derivatives","BTCF0:USTF0",1750672075521,1.42145663,101530.0,101520.0,0.29649418]
["bitfinex-derivatives","BTCF0:USTF0",1750672075929,0.81797663,101530.0,101520.0,0.29649418]
["bitfinex-derivatives","BTCF0:USTF0",1750672076128,1.06061663,101530.0,101520.0,1.09379044]
["bitfinex-derivatives","BTCF0:USTF0",1750672076522,0.2389285,101530.0,101520.0,1.09379044]
["bitfinex-derivatives","BTCF0:USTF0",1750672076821,0.85985358,101530.0,101520.0,1.09379044]
["bitfinex-derivatives","BTCF0:USTF0",1750672078725,1.07810171,101530.0,101520.0,1.09379044]
["bitfinex-derivatives","BTCF0:USTF0",1750672078925,0.47470171,101530.0,101520.0,1.09379044]
["bitfinex-derivatives","BTCF0:USTF0",1750672079126,1.07806171,101530.0,101520.0,1.09379044]
["bitfinex-derivatives","BTCF0:USTF0",1750672079427,1.07806171,101530.0,101520.0,0.87554231]
["bitfinex-derivatives","BTCF0:USTF0",1750672080527,1.07843028,101530.0,101520.0,0.87554231]
["bitfinex-derivatives","BTCF0:USTF0",1750672083529,1.07843028,101530.0,101520.0,1.09379044]
["bitfinex-derivatives","BTCF0:USTF0",1750672084227,1.07843028,101530.0,101520.0,0.87554231]
["bitfinex-derivatives","BTCF0:USTF0",1750672101344,0.86018215,101530.0,101520.0,0.87554231]
["bitfinex-derivatives","BTCF0:USTF0",1750672101539,1.07843028,101530.0,101520.0,0.87554231]
["bitfinex-derivatives","BTCF0:USTF0",1750672102644,1.07843028,101530.0,101520.0,0.51474231]
["bitfinex-derivatives","BTCF0:USTF0",1750672102837,1.07843028,101530.0,101520.0,0.87554231]
["bitfinex-derivatives","BTCF0:USTF0",1750672104644,1.07843028,101530.0,101520.0,0.51474231]
["bitfinex-derivatives","BTCF0:USTF0",1750672104834,1.07843028,101530.0,101520.0,0.87554231]
["bitfinex-derivatives","BTCF0:USTF0",1750672105242,1.07843028,101530.0,101520.0,1.09379044]
["bitfinex-derivatives","BTCF0:USTF0",1750672106450,0.47507028,101530.0,101520.0,0.87554231]
["bitfinex-derivatives","BTCF0:USTF0",1750672106644,1.07787028,101530.0,101520.0,1.09379044]
["bitfinex-derivatives","BTCF0:USTF0",1750672108544,1.07787028,101530.0,101520.0,1.19214503]
["bitfinex-derivatives","BTCF0:USTF0",1750672108744,0.85962215,101530.0,101520.0,1.19214503]
["bitfinex-derivatives","BTCF0:USTF0",1750672108948,1.07787028,101530.0,101520.0,1.19214503]
["bitfinex-derivatives","BTCF0:USTF0",1750672109748,0.25682215,101530.0,101520.0,1.19214503]
["bitfinex-derivatives","BTCF0:USTF0",1750672109950,0.85954215,101530.0,101520.0,1.19214503]
["bitfinex-derivatives","BTCF0:USTF0",1750672110350,0.05989365,101530.0,101520.0,1.19214503]
["bitfinex-derivatives","BTCF0:USTF0",1750672110746,0.05989365,101530.0,101520.0,1.79482503]
["bitfinex-derivatives","BTCF0:USTF0",1750672112050,0.05889365,101530.0,101520.0,1.79482503]
["bitfinex-derivatives","BTCF0:USTF0",1750672112252,0.05789365,101530.0,101520.0,1.79782503]
["bitfinex-derivatives","BTCF0:USTF0",1750672113154,0.25482215,101530.0,101520.0,1.79782503]
["bitfinex-derivatives","BTCF0:USTF0",1750672113652,0.25482215,101530.0,101520.0,1.95142503]
["bitfinex-derivatives","BTCF0:USTF0",1750672115147,0.47307028,101530.0,101520.0,1.95142503]
["bitfinex-derivatives","BTCF0:USTF0",1750672116955,0.47307028,101530.0,101520.0,1.85307044]
["bitfinex-derivatives","BTCF0:USTF0",1750672117754,0.47407028,101530.0,101520.0,1.85107044]
["bitfinex-derivatives","BTCF0:USTF0",1750672117951,0.25582215,101530.0,101520.0,1.85107044]
["bitfinex-derivatives","BTCF0:USTF0",1750672118151,0.25682215,101530.0,101520.0,1.85007044]
["bitfinex-derivatives","BTCF0:USTF0",1750672118956,0.25582215,101530.0,101520.0,1.94942503]
["bitfinex-derivatives","BTCF0:USTF0",1750672119355,0.05889365,101530.0,101520.0,1.85107044]
["bitfinex-derivatives","BTCF0:USTF0",1750672120554,0.05989365,101530.0,101520.0,1.85007044]
["bitfinex-derivatives","BTCF0:USTF0",1750672120754,0.25682215,101530.0,101520.0,1.85007044]
["bitfinex-derivatives","BTCF0:USTF0",1750672121357,0.25682215,101530.0,101520.0,1.94842503]
["bitfinex-derivatives","BTCF0:USTF0",1750672121657,0.25582215,101530.0,101520.0,1.95042503]
["bitfinex-derivatives","BTCF0:USTF0",1750672121861,0.25482215,101530.0,101520.0,1.85307044]
["bitfinex-derivatives","BTCF0:USTF0",1750672122055,0.25482215,101530.0,101520.0,1.41657418]
["bitfinex-derivatives","BTCF0:USTF0",1750672122357,0.25482215,101530.0,101520.0,1.85307044]
["bitfinex-derivatives","BTCF0:USTF0",1750672123356,0.25582215,101530.0,101520.0,1.85107044]
["bitfinex-derivatives","BTCF0:USTF0",1750672123952,0.25582215,101530.0,101520.0,2.21187044]
["bitfinex-derivatives","BTCF0:USTF0",1750672124355,0.25682215,101530.0,101520.0,2.21087044]
["bitfinex-derivatives","BTCF0:USTF0",1750672124760,0.25582215,101530.0,101520.0,2.21087044]
["bitfinex-derivatives","BTCF0:USTF0",1750672124955,0.25582215,101530.0,101520.0,2.21287044]
["bitfinex-derivatives","BTCF0:USTF0",1750672125254,0.25582215,101530.0,101520.0,2.21087044]
["bitfinex-derivatives","BTCF0:USTF0",1750672125460,0.25682215,101530.0,101520.0,2.21087044]
["bitfinex-derivatives","BTCF0:USTF0",1750672128459,0.25682215,101530.0,101520.0,1.48927044]
["bitfinex-derivatives","BTCF0:USTF0",1750672128658,0.25682215,101530.0,101520.0,2.21087044]
["bitfinex-derivatives","BTCF0:USTF0",1750672131263,0.05989365,101530.0,101520.0,2.21087044]
["bitfinex-derivatives","BTCF0:USTF0",1750672132354,0.05889365,101530.0,101520.0,2.21087044]
["bitfinex-derivatives","BTCF0:USTF0",1750672132557,0.05889365,101530.0,101520.0,2.21287044]
["bitfinex-derivatives","BTCF0:USTF0",1750672133160,0.05789365,101530.0,101520.0,2.21387044]
["bitfinex-derivatives","BTCF0:USTF0",1750672133362,0.05789365,101530.0,101520.0,2.31222503]
["bitfinex-derivatives","BTCF0:USTF0",1750672136365,0.05789365,101530.0,101520.0,2.21387044]
["bitfinex-derivatives","BTCF0:USTF0",1750672137775,0.05789365,101530.0,101520.0,2.31222503]
["bitfinex-derivatives","BTCF0:USTF0",1750672138763,0.05789365,101530.0,101520.0,2.41072293]
["bitfinex-derivatives","BTCF0:USTF0",1750672144070,0.05789365,101530.0,101520.0,2.62897106]
["bitfinex-derivatives","BTCF0:USTF0",1750672144273,0.04,101530.0,101520.0,2.62897106]
["bitfinex-derivatives","BTCF0:USTF0",1750672144570,0.21,101550.0,101520.0,2.87519596]
["bitfinex-derivatives","BTCF0:USTF0",1750672144776,0.13,101550.0,101540.0,1.30576806]
["bitfinex-derivatives","BTCF0:USTF0",1750672144979,0.13,101550.0,101540.0,2.17004026]
["bitfinex-derivatives","BTCF0:USTF0",1750672145276,0.58379973,101570.0,101560.0,0.2128655]
["bitfinex-derivatives","BTCF0:USTF0",1750672145474,0.59458353,101570.0,101560.0,0.79294139]
["bitfinex-derivatives","BTCF0:USTF0",1750672145676,0.59498353,101570.0,101560.0,0.77694619]
["bitfinex-derivatives","BTCF0:USTF0",1750672145973,0.50551643,101570.0,101560.0,0.77694619]
["bitfinex-derivatives","BTCF0:USTF0",1750672146371,0.2876683,101570.0,101560.0,0.77694619]
["bitfinex-derivatives","BTCF0:USTF0",1750672146579,0.50951643,101570.0,101560.0,0.99519432]
["bitfinex-derivatives","BTCF0:USTF0",1750672146781,0.50991643,101570.0,101560.0,0.77694619]
["bitfinex-derivatives","BTCF0:USTF0",1750672146976,0.50951643,101570.0,101560.0,0.77694619]
["bitfinex-derivatives","BTCF0:USTF0",1750672147276,0.50991643,101570.0,101560.0,1.13774619]
["bitfinex-derivatives","BTCF0:USTF0",1750672147576,0.50991643,101570.0,101560.0,1.35599432]
["bitfinex-derivatives","BTCF0:USTF0",1750672147777,0.47951643,101570.0,101560.0,0.91949806]
["bitfinex-derivatives","BTCF0:USTF0",1750672147969,0.47951643,101570.0,101560.0,1.13774619]
["bitfinex-derivatives","BTCF0:USTF0",1750672148276,0.2622683,101570.0,101560.0,1.35599432]
["bitfinex-derivatives","BTCF0:USTF0",1750672148577,0.2622683,101570.0,101560.0,1.43496025]
["bitfinex-derivatives","BTCF0:USTF0",1750672148578,0.2602683,101570.0,101560.0,1.43496025]
["bitfinex-derivatives","BTCF0:USTF0",1750672148975,0.2602683,101570.0,101560.0,1.44473333]
["bitfinex-derivatives","BTCF0:USTF0",1750672152487,0.2602683,101570.0,101560.0,1.00823707]
["bitfinex-derivatives","BTCF0:USTF0",1750672152687,0.2602683,101570.0,101560.0,1.44473333]
["bitfinex-derivatives","BTCF0:USTF0",1750672154391,0.260251,101570.0,101560.0,1.44473333]
["bitfinex-derivatives","BTCF0:USTF0",1750672157092,0.260251,101570.0,101560.0,1.47523333]
["bitfinex-derivatives","BTCF0:USTF0",1750672157290,0.47849913,101570.0,101560.0,1.47523333]
["bitfinex-derivatives","BTCF0:USTF0",1750672157794,0.260251,101570.0,101560.0,1.47523333]
["bitfinex-derivatives","BTCF0:USTF0",1750672157988,0.47849913,101570.0,101560.0,1.47523333]
["bitfinex-derivatives","BTCF0:USTF0",1750672158495,0.260251,101570.0,101560.0,1.47523333]
["bitfinex-derivatives","BTCF0:USTF0",1750672158687,0.47849913,101570.0,101560.0,1.47523333]
["bitfinex-derivatives","BTCF0:USTF0",1750672158893,0.47849913,101570.0,101560.0,1.50523333]
["bitfinex-derivatives","BTCF0:USTF0",1750672159890,0.260251,101570.0,101560.0,1.50523333]
["bitfinex-derivatives","BTCF0:USTF0",1750672160095,0.47849913,101570.0,101560.0,1.50523333]
["bitfinex-derivatives","BTCF0:USTF0",1750672161088,0.47849913,101570.0,101560.0,1.50925185]
["bitfinex-derivatives","BTCF0:USTF0",1750672161590,0.47849913,101570.0,101560.0,1.29100372]
["bitfinex-derivatives","BTCF0:USTF0",1750672161795,0.47849913,101570.0,101560.0,0.28088261]
["bitfinex-derivatives","BTCF0:USTF0",1750672161796,1.05754726,101570.0,101560.0,0.28088261]
["bitfinex-derivatives","BTCF0:USTF0",1750672162101,1.15424726,101570.0,101560.0,0.07999369]
["bitfinex-derivatives","BTCF0:USTF0",1750672162488,1.15424726,101570.0,101560.0,0.27686409]
["bitfinex-derivatives","BTCF0:USTF0",1750672162687,1.15424726,101570.0,101560.0,0.07999369]
["bitfinex-derivatives","BTCF0:USTF0",1750672162894,1.75592726,101570.0,101560.0,0.27686409]
["bitfinex-derivatives","BTCF0:USTF0",1750672163695,1.53767913,101570.0,101560.0,0.27686409]
["bitfinex-derivatives","BTCF0:USTF0",1750672164184,1.319431,101570.0,101560.0,0.27686409]
["bitfinex-derivatives","BTCF0:USTF0",1750672164392,1.53760838,101570.0,101560.0,0.27686409]
["bitfinex-derivatives","BTCF0:USTF0",1750672167197,1.53760838,101570.0,101560.0,0.28088261]
["bitfinex-derivatives","BTCF0:USTF0",1750672167398,1.53760838,101570.0,101560.0,0.08401221]
["bitfinex-derivatives","BTCF0:USTF0",1750672167592,1.73452838,101570.0,101560.0,0.08401221]
["bitfinex-derivatives","BTCF0:USTF0",1750672168197,1.73452838,101570.0,101560.0,0.07999369]
["bitfinex-derivatives","BTCF0:USTF0",1750672168397,1.73452838,101570.0,101560.0,0.07896593]
["bitfinex-derivatives","BTCF0:USTF0",1750672168595,1.73452838,101570.0,101560.0,0.00237896]
["bitfinex-derivatives","BTCF0:USTF0",1750672171899,1.73452838,101570.0,101560.0,0.19924926]
["bitfinex-derivatives","BTCF0:USTF0",1750672171900,1.53752838,101570.0,101560.0,0.19924926]
["bitfinex-derivatives","BTCF0:USTF0",1750672172302,1.319351,101570.0,101560.0,0.0821214]
["bitfinex-derivatives","BTCF0:USTF0",1750672172496,1.53752838,101570.0,101560.0,0.0821214]
["bitfinex-derivatives","BTCF0:USTF0",1750672172804,1.53752838,101570.0,101560.0,0.2789918]
["bitfinex-derivatives","BTCF0:USTF0",1750672173002,1.53752838,101570.0,101560.0,0.0821214]
["bitfinex-derivatives","BTCF0:USTF0",1750672173204,1.53752838,101570.0,101560.0,0.08613992]
["bitfinex-derivatives","BTCF0:USTF0",1750672175305,1.319351,101570.0,101560.0,0.28301032]
["bitfinex-derivatives","BTCF0:USTF0",1750672175506,1.53752838,101570.0,101560.0,0.28301032]
["bitfinex-derivatives","BTCF0:USTF0",1750672176504,1.53752838,101570.0,101560.0,0.08613992]
["bitfinex-derivatives","BTCF0:USTF0",1750672176801,1.53752838,101570.0,101560.0,0.28301032]
["bitfinex-derivatives","BTCF0:USTF0",1750672178204,1.53752838,101570.0,101560.0,0.2789918]
["bitfinex-derivatives","BTCF0:USTF0",1750672178408,1.53752838,101570.0,101560.0,0.0821214]
["bitfinex-derivatives","BTCF0:USTF0",1750672178708,0.90472838,101570.0,101560.0,0.2789918]
["bitfinex-derivatives","BTCF0:USTF0",1750672178905,1.50632838,101570.0,101560.0,0.3441918]
["bitfinex-derivatives","BTCF0:USTF0",1750672179309,1.50632838,101570.0,101560.0,0.34821032]
["bitfinex-derivatives","BTCF0:USTF0",1750672180408,1.50632838,101570.0,101560.0,0.3441918]
["bitfinex-derivatives","BTCF0:USTF0",1750672181408,1.14552838,101570.0,101560.0,0.34821032]
["bitfinex-derivatives","BTCF0:USTF0",1750672184204,1.14551935,101570.0,101560.0,0.34821032]
["bitfinex-derivatives","BTCF0:USTF0",1750672184703,1.14551935,101570.0,101560.0,0.15133992]
["bitfinex-derivatives","BTCF0:USTF0",1750672185109,1.3636877,101570.0,101560.0,0.15133992]
["bitfinex-derivatives","BTCF0:USTF0",1750672186308,1.7244877,101570.0,101560.0,0.15133992]
["bitfinex-derivatives","BTCF0:USTF0",1750672187111,1.7244877,101570.0,101560.0,0.15156093]
["bitfinex-derivatives","BTCF0:USTF0",1750672189402,1.7244877,101570.0,101560.0,0.14754241]
["bitfinex-derivatives","BTCF0:USTF0",1750672190214,1.7244877,101570.0,101560.0,0.18064241]
["bitfinex-derivatives","BTCF0:USTF0",1750672190911,1.3636877,101570.0,101560.0,0.18064241]
["bitfinex-derivatives","BTCF0:USTF0",1750672191110,1.3636877,101570.0,101560.0,0.37751281]
["bitfinex-derivatives","BTCF0:USTF0",1750672191316,1.3314877,101570.0,101560.0,0.37751281]
["bitfinex-derivatives","BTCF0:USTF0",1750672192017,1.3314877,101570.0,101560.0,0.18064241]
["bitfinex-derivatives","BTCF0:USTF0",1750672192619,1.6922877,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672193215,1.6922877,101570.0,101560.0,0.38153123]
["bitfinex-derivatives","BTCF0:USTF0",1750672193421,1.0906877,101570.0,101560.0,0.38153123]
["bitfinex-derivatives","BTCF0:USTF0",1750672193608,1.3314077,101570.0,101560.0,0.38153123]
["bitfinex-derivatives","BTCF0:USTF0",1750672193918,1.3314077,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672194417,1.6922077,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672194614,1.6922077,101570.0,101560.0,0.18064241]
["bitfinex-derivatives","BTCF0:USTF0",1750672195516,1.6922077,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672197722,1.6922077,101570.0,101560.0,0.18064241]
["bitfinex-derivatives","BTCF0:USTF0",1750672198821,1.47403935,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672200423,1.6922077,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672202018,1.47403935,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672202422,0.87251935,101570.0,101560.0,0.38153143]
["bitfinex-derivatives","BTCF0:USTF0",1750672202719,1.47399935,101570.0,101560.0,0.38153143]
["bitfinex-derivatives","BTCF0:USTF0",1750672202921,1.47399935,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672205724,1.47399935,101570.0,101560.0,0.18064241]
["bitfinex-derivatives","BTCF0:USTF0",1750672206527,1.49182118,101570.0,101560.0,0.18064241]
["bitfinex-derivatives","BTCF0:USTF0",1750672206726,1.49182118,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672208023,1.70998953,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672208928,1.49182118,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672210234,1.47399935,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672210430,1.49196807,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672210933,1.49196807,101570.0,101560.0,0.18064241]
["bitfinex-derivatives","BTCF0:USTF0",1750672211833,1.49196807,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672212723,1.71985376,101570.0,101560.0,0.18466093]
["bitfinex-derivatives","BTCF0:USTF0",1750672212925,1.71985376,101570.0,101560.0,0.18064241]
["bitfinex-derivatives","BTCF0:USTF0",1750672213729,1.71985376,101570.0,101560.0,0.19662455]
["bitfinex-derivatives","BTCF0:USTF0",1750672213928,1.71985376,101570.0,101560.0,0.20064307]
["bitfinex-derivatives","BTCF0:USTF0",1750672216223,1.28351706,101570.0,101560.0,0.20064307]
["bitfinex-derivatives","BTCF0:USTF0",1750672216428,1.71985376,101570.0,101560.0,0.20064307]
["bitfinex-derivatives","BTCF0:USTF0",1750672216833,1.35905376,101570.0,101560.0,0.20064307]
["bitfinex-derivatives","BTCF0:USTF0",1750672217033,1.71985376,101570.0,101560.0,0.19662455]
["bitfinex-derivatives","BTCF0:USTF0",1750672217832,1.35905376,101570.0,101560.0,0.19662455]
["bitfinex-derivatives","BTCF0:USTF0",1750672218029,1.71985376,101570.0,101560.0,0.20064307]
["bitfinex-derivatives","BTCF0:USTF0",1750672219139,1.71985376,101570.0,101560.0,0.19662455]
["bitfinex-derivatives","BTCF0:USTF0",1750672221634,1.35905376,101570.0,101560.0,0.19662455]
["bitfinex-derivatives","BTCF0:USTF0",1750672221837,1.71985376,101570.0,101560.0,0.19662455]
["bitfinex-derivatives","BTCF0:USTF0",1750672222439,1.71013642,101570.0,101560.0,0.19662455]
["bitfinex-derivatives","BTCF0:USTF0",1750672223333,1.49196807,101570.0,101560.0,0.19662455]
["bitfinex-derivatives","BTCF0:USTF0",1750672223931,1.49196807,101570.0,101560.0,0.39349575]
["bitfinex-derivatives","BTCF0:USTF0",1750672224132,1.49196807,101570.0,101560.0,0.39751427]
["bitfinex-derivatives","BTCF0:USTF0",1750672224636,0.85718807,101570.0,101560.0,0.39751427]
["bitfinex-derivatives","BTCF0:USTF0",1750672224835,0.27781972,101570.0,101560.0,1.19465097]
["bitfinex-derivatives","BTCF0:USTF0",1750672225039,0.87954052,101570.0,101560.0,1.19465097]
["bitfinex-derivatives","BTCF0:USTF0",1750672225240,1.09770887,101570.0,101560.0,1.19465097]
["bitfinex-derivatives","BTCF0:USTF0",1750672225434,1.09730887,101570.0,101560.0,0.97648262]
["bitfinex-derivatives","BTCF0:USTF0",1750672225635,1.09770887,101570.0,101560.0,0.97648262]
["bitfinex-derivatives","BTCF0:USTF0",1750672226641,0.49638887,101570.0,101560.0,0.97648262]
["bitfinex-derivatives","BTCF0:USTF0",1750672226843,1.09766887,101570.0,101560.0,0.97648262]
["bitfinex-derivatives","BTCF0:USTF0",1750672227042,0.87950052,101570.0,101560.0,0.97648262]
["bitfinex-derivatives","BTCF0:USTF0",1750672227244,0.27822052,101570.0,101560.0,0.97648262]
["bitfinex-derivatives","BTCF0:USTF0",1750672227544,1.09766887,101570.0,101560.0,0.97648262]
["bitfinex-derivatives","BTCF0:USTF0",1750672227939,0.49638887,101570.0,101560.0,1.19465097]
["bitfinex-derivatives","BTCF0:USTF0",1750672228243,0.49338887,101570.0,101560.0,1.11644262]
["bitfinex-derivatives","BTCF0:USTF0",1750672228437,0.49338887,101570.0,101560.0,1.33561097]
["bitfinex-derivatives","BTCF0:USTF0",1750672231245,0.27522052,101570.0,101560.0,1.33561097]
["bitfinex-derivatives","BTCF0:USTF0",1750672231844,0.49338887,101570.0,101560.0,1.33561097]
["bitfinex-derivatives","BTCF0:USTF0",1750672232146,0.27522052,101570.0,101560.0,1.33561097]
["bitfinex-derivatives","BTCF0:USTF0",1750672232442,0.49338887,101570.0,101560.0,1.11744262]
["bitfinex-derivatives","BTCF0:USTF0",1750672232943,0.49338887,101570.0,101560.0,1.47824262]
["bitfinex-derivatives","BTCF0:USTF0",1750672233538,0.27522052,101570.0,101560.0,1.47824262]
["bitfinex-derivatives","BTCF0:USTF0",1750672233739,0.49338887,101570.0,101560.0,1.47824262]
["bitfinex-derivatives","BTCF0:USTF0",1750672234546,0.27522052,101570.0,101560.0,1.47824262]
["bitfinex-derivatives","BTCF0:USTF0",1750672234744,0.49338887,101570.0,101560.0,1.47824262]
["bitfinex-derivatives","BTCF0:USTF0",1750672237045,0.49338887,101570.0,101560.0,1.26007427]
["bitfinex-derivatives","BTCF0:USTF0",1750672237242,0.49338887,101570.0,101560.0,1.47824262]
["bitfinex-derivatives","BTCF0:USTF0",1750672242248,0.49338887,101570.0,101560.0,1.26007427]
["bitfinex-derivatives","BTCF0:USTF0",1750672242449,0.49338887,101570.0,101560.0,1.47824262]
["bitfinex-derivatives","BTCF0:USTF0",1750672244050,0.27522052,101570.0,101560.0,1.47824262]
["bitfinex-derivatives","BTCF0:USTF0",1750672244253,0.49338887,101570.0,101560.0,1.47824262]
["bitfinex-derivatives","BTCF0:USTF0",1750672245251,0.27522052,101570.0,101560.0,1.47824262]
["bitfinex-derivatives","BTCF0:USTF0",1750672245451,0.49338887,101570.0,101560.0,1.47824262]
["bitfinex-derivatives","BTCF0:USTF0",1750672246252,0.49338887,101570.0,101560.0,1.69641097]
["bitfinex-derivatives","BTCF0:USTF0",1750672247854,0.07796872,101570.0,101560.0,1.69641097]
["bitfinex-derivatives","BTCF0:USTF0",1750672248053,0.07836872,101570.0,101560.0,1.69641097]
["bitfinex-derivatives","BTCF0:USTF0",1750672248254,0.07796872,101570.0,101560.0,1.69641097]
["bitfinex-derivatives","BTCF0:USTF0",1750672248458,0.27481992,101570.0,101560.0,1.69641097]
["bitfinex-derivatives","BTCF0:USTF0",1750672248756,0.07796872,101570.0,101560.0,1.69641097]
["bitfinex-derivatives","BTCF0:USTF0",1750672249161,0.27521992,101570.0,101560.0,1.69641097]
["bitfinex-derivatives","BTCF0:USTF0",1750672249856,0.27521992,101570.0,101560.0,1.79470793]
["bitfinex-derivatives","BTCF0:USTF0",1750672250962,0.27521992,101570.0,101560.0,1.69641097]
["bitfinex-derivatives","BTCF0:USTF0",1750672251463,0.27521992,101570.0,101560.0,1.79470793]
["bitfinex-derivatives","BTCF0:USTF0",1750672252171,0.27521992,101570.0,101560.0,1.69641097]
["bitfinex-derivatives","BTCF0:USTF0",1750672252564,0.27521992,101570.0,101560.0,1.94830793]
["bitfinex-derivatives","BTCF0:USTF0",1750672254572,0.27521992,101570.0,101560.0,1.51197123]
["bitfinex-derivatives","BTCF0:USTF0",1750672254871,0.27521992,101570.0,101560.0,1.94830793]
["bitfinex-derivatives","BTCF0:USTF0",1750672255771,0.49338827,101570.0,101560.0,1.94830793]
["bitfinex-derivatives","BTCF0:USTF0",1750672261072,0.49338827,101570.0,101560.0,1.51197123]
["bitfinex-derivatives","BTCF0:USTF0",1750672261375,0.49338827,101570.0,101560.0,1.94830793]
["bitfinex-derivatives","BTCF0:USTF0",1750672261673,0.49338827,101570.0,101560.0,1.94428941]
["bitfinex-derivatives","BTCF0:USTF0",1750672261868,0.49338827,101570.0,101560.0,1.72612106]
["bitfinex-derivatives","BTCF0:USTF0",1750672263370,0.27521992,101570.0,101560.0,1.58616106]
["bitfinex-derivatives","BTCF0:USTF0",1750672263678,0.49338827,101570.0,101560.0,2.32688106]
["bitfinex-derivatives","BTCF0:USTF0",1750672264475,0.49338827,101570.0,101560.0,2.17328106]
["bitfinex-derivatives","BTCF0:USTF0",1750672266479,0.49338827,101570.0,101560.0,2.17324106]
["bitfinex-derivatives","BTCF0:USTF0",1750672266777,0.49338827,101570.0,101560.0,1.43256106]
["bitfinex-derivatives","BTCF0:USTF0",1750672266978,0.49338827,101570.0,101560.0,2.17324106]
["bitfinex-derivatives","BTCF0:USTF0",1750672267171,0.49338827,101570.0,101560.0,1.43256106]
["bitfinex-derivatives","BTCF0:USTF0",1750672267473,0.49338827,101570.0,101560.0,1.95507271]
["bitfinex-derivatives","BTCF0:USTF0",1750672267675,0.52568827,101570.0,101560.0,2.17324106]
["bitfinex-derivatives","BTCF0:USTF0",1750672268970,0.52568827,101570.0,101560.0,2.0739441]
["bitfinex-derivatives","BTCF0:USTF0",1750672269174,0.52668827,101570.0,101560.0,2.0739441]
["bitfinex-derivatives","BTCF0:USTF0",1750672270575,0.52768827,101570.0,101560.0,2.0739441]
["bitfinex-derivatives","BTCF0:USTF0",1750672273073,0.30951992,101570.0,101560.0,2.0739441]
["bitfinex-derivatives","BTCF0:USTF0",1750672273274,0.52768827,101570.0,101560.0,2.0739441]
["bitfinex-derivatives","BTCF0:USTF0",1750672274574,0.52668827,101570.0,101560.0,2.0739441]
["bitfinex-derivatives","BTCF0:USTF0",1750672274780,0.52668827,101570.0,101560.0,2.0749441]
["bitfinex-derivatives","BTCF0:USTF0",1750672274979,0.52668827,101570.0,101560.0,1.85677575]
["bitfinex-derivatives","BTCF0:USTF0",1750672275181,0.52768827,101570.0,101560.0,2.0739441]
["bitfinex-derivatives","BTCF0:USTF0",1750672275880,0.52768827,101570.0,101560.0,2.0737441]
["bitfinex-derivatives","BTCF0:USTF0",1750672276177,0.52768827,101570.0,101560.0,1.3332641]
["bitfinex-derivatives","BTCF0:USTF0",1750672276475,0.52768827,101570.0,101560.0,2.0737041]
["bitfinex-derivatives","BTCF0:USTF0",1750672276880,0.52768827,101570.0,101560.0,1.3332641]
["bitfinex-derivatives","BTCF0:USTF0",1750672277081,0.52768827,101570.0,101560.0,2.0737041]
["bitfinex-derivatives","BTCF0:USTF0",1750672279485,0.52768827,101570.0,101560.0,1.3521041]
["bitfinex-derivatives","BTCF0:USTF0",1750672279681,0.52768827,101570.0,101560.0,1.7129041]
["bitfinex-derivatives","BTCF0:USTF0",1750672281788,0.52768827,101570.0,101560.0,0.9724641]
["bitfinex-derivatives","BTCF0:USTF0",1750672282081,0.52768827,101570.0,101560.0,1.7128641]
["bitfinex-derivatives","BTCF0:USTF0",1750672282276,0.52768827,101570.0,101560.0,0.943316]
["bitfinex-derivatives","BTCF0:USTF0",1750672282478,0.55768827,101570.0,101560.0,0.84489311]
["bitfinex-derivatives","BTCF0:USTF0",1750672283482,0.55768827,101570.0,101560.0,0.70521311]
["bitfinex-derivatives","BTCF0:USTF0",1750672286683,0.33951992,101570.0,101560.0,0.70521311]
["bitfinex-derivatives","BTCF0:USTF0",1750672286884,0.55768827,101570.0,101560.0,0.70521311]
["bitfinex-derivatives","BTCF0:USTF0",1750672287088,0.55768827,101570.0,101560.0,0.70923163]
["bitfinex-derivatives","BTCF0:USTF0",1750672287686,0.55768827,101570.0,101560.0,0.34843163]
["bitfinex-derivatives","BTCF0:USTF0",1750672288086,0.55768827,101570.0,101560.0,0.34441311]
["bitfinex-derivatives","BTCF0:USTF0",1750672288686,0.55768827,101570.0,101560.0,0.70521311]
["bitfinex-derivatives","BTCF0:USTF0",1750672289287,0.55768827,101570.0,101560.0,0.70923163]
["bitfinex-derivatives","BTCF0:USTF0",1750672290088,0.55768827,101570.0,101560.0,0.70521311]
["bitfinex-derivatives","BTCF0:USTF0",1750672291083,0.55768827,101570.0,101560.0,0.70923163]
["bitfinex-derivatives","BTCF0:USTF0",1750672292190,0.55768827,101570.0,101560.0,0.70521311]
["bitfinex-derivatives","BTCF0:USTF0",1750672295589,0.33951992,101570.0,101560.0,0.73671311]
["bitfinex-derivatives","BTCF0:USTF0",1750672295787,0.52768827,101570.0,101560.0,0.73671311]
["bitfinex-derivatives","BTCF0:USTF0",1750672297298,0.52768827,101570.0,101560.0,0.74073163]
["bitfinex-derivatives","BTCF0:USTF0",1750672298291,0.52768827,101570.0,101560.0,0.73671311]
["bitfinex-derivatives","BTCF0:USTF0",1750672299486,0.52768827,101570.0,101560.0,0.37591311]
["bitfinex-derivatives","BTCF0:USTF0",1750672299894,0.74585662,101570.0,101560.0,0.14754241]
["bitfinex-derivatives","BTCF0:USTF0",1750672300087,0.52768827,101570.0,101560.0,0.34441321]
["bitfinex-derivatives","BTCF0:USTF0",1750672303195,0.52768827,101570.0,101560.0,0.37721321]
["bitfinex-derivatives","BTCF0:USTF0",1750672304797,0.52768827,101570.0,101560.0,0.18034241]
["bitfinex-derivatives","BTCF0:USTF0",1750672305301,0.52768827,101570.0,101560.0,0.37721311]
["bitfinex-derivatives","BTCF0:USTF0",1750672305501,0.52768827,101570.0,101560.0,0.38123163]
["bitfinex-derivatives","BTCF0:USTF0",1750672306502,0.52768827,101570.0,101560.0,0.37721311]
["bitfinex-derivatives","BTCF0:USTF0",1750672307401,0.52768827,101570.0,101560.0,0.73801311]
["bitfinex-derivatives","BTCF0:USTF0",1750672309902,0.49538827,101570.0,101560.0,0.73801311]
["bitfinex-derivatives","BTCF0:USTF0",1750672311908,0.49538827,101570.0,101560.0,0.37721311]
["bitfinex-derivatives","BTCF0:USTF0",1750672312409,0.49538827,101570.0,101560.0,0.73801311]
["bitfinex-derivatives","BTCF0:USTF0",1750672314908,0.49538827,101570.0,101560.0,0.54114241]
["bitfinex-derivatives","BTCF0:USTF0",1750672315110,0.49538827,101570.0,101560.0,0.73801321]
["bitfinex-derivatives","BTCF0:USTF0",1750672315706,0.49538827,101570.0,101560.0,0.54114241]
["bitfinex-derivatives","BTCF0:USTF0",1750672315908,0.49538827,101570.0,101560.0,0.73801321]
["bitfinex-derivatives","BTCF0:USTF0",1750672316306,0.49538827,101570.0,101560.0,0.54114241]
["bitfinex-derivatives","BTCF0:USTF0",1750672316703,0.85618827,101570.0,101560.0,0.18034241]
["bitfinex-derivatives","BTCF0:USTF0",1750672316906,1.07435662,101570.0,101560.0,0.18034241]
["bitfinex-derivatives","BTCF0:USTF0",1750672317108,1.10575662,101570.0,101560.0,0.18034241]
["bitfinex-derivatives","BTCF0:USTF0",1750672317505,1.10575662,101570.0,101560.0,0.18436093]
["bitfinex-derivatives","BTCF0:USTF0",1750672318614,1.48798827,101570.0,101560.0,0.18034241]
["bitfinex-derivatives","BTCF0:USTF0",1750672318811,1.12718827,101570.0,101560.0,0.18034241]
["bitfinex-derivatives","BTCF0:USTF0",1750672319108,0.49538827,101570.0,101560.0,0.97257024]
["bitfinex-derivatives","BTCF0:USTF0",1750672319313,0.08036872,101570.0,101560.0,1.33025859]
["bitfinex-derivatives","BTCF0:USTF0",1750672319511,0.27722012,101570.0,101560.0,1.33025859]
["bitfinex-derivatives","BTCF0:USTF0",1750672319807,0.27682012,101570.0,101560.0,1.33427711]
["bitfinex-derivatives","BTCF0:USTF0",1750672320112,0.27722012,101570.0,101560.0,1.33427711]
["bitfinex-derivatives","BTCF0:USTF0",1750672320318,0.27682012,101570.0,101560.0,1.33427711]
["bitfinex-derivatives","BTCF0:USTF0",1750672320508,0.27622012,101570.0,101560.0,1.33427711]
["bitfinex-derivatives","BTCF0:USTF0",1750672321513,0.2083514,101570.0,101560.0,1.33427711]
["bitfinex-derivatives","BTCF0:USTF0",1750672321814,0.2073514,101570.0,101560.0,1.33527711]
["bitfinex-derivatives","BTCF0:USTF0",1750672326516,0.2073514,101570.0,101560.0,1.48887711]
["bitfinex-derivatives","BTCF0:USTF0",1750672329617,0.2073514,101570.0,101560.0,1.84967711]
["bitfinex-derivatives","BTCF0:USTF0",1750672330822,0.2073514,101570.0,101560.0,1.84565859]
["bitfinex-derivatives","BTCF0:USTF0",1750672332310,0.0105,101570.0,101560.0,1.84565859]
["bitfinex-derivatives","BTCF0:USTF0",1750672332516,0.2073514,101570.0,101560.0,1.84565859]
["bitfinex-derivatives","BTCF0:USTF0",1750672332824,0.2073514,101570.0,101560.0,1.84661609]
["bitfinex-derivatives","BTCF0:USTF0",1750672333921,0.2073514,101570.0,101560.0,1.85063461]
["bitfinex-derivatives","BTCF0:USTF0",1750672334925,0.42551975,101570.0,101560.0,1.84661609]
["bitfinex-derivatives","BTCF0:USTF0",1750672335623,0.42551975,101570.0,101560.0,1.41027939]
["bitfinex-derivatives","BTCF0:USTF0",1750672335823,0.42551975,101570.0,101560.0,1.84661609]
["bitfinex-derivatives","BTCF0:USTF0",1750672336018,0.42551975,101570.0,101560.0,1.62844774]
["bitfinex-derivatives","BTCF0:USTF0",1750672336726,0.42551975,101570.0,101560.0,1.72687063]
["bitfinex-derivatives","BTCF0:USTF0",1750672340819,0.42551975,101570.0,101560.0,1.62844774]
["bitfinex-derivatives","BTCF0:USTF0",1750672341919,0.42551975,101570.0,101560.0,1.84661609]
["bitfinex-derivatives","BTCF0:USTF0",1750672342828,0.2073514,101570.0,101560.0,1.84661609]
["bitfinex-derivatives","BTCF0:USTF0",1750672343126,0.42551975,101570.0,101560.0,1.84661609]
["bitfinex-derivatives","BTCF0:USTF0",1750672343327,0.42551975,101570.0,101560.0,1.70709609]
["bitfinex-derivatives","BTCF0:USTF0",1750672343527,0.42551975,101570.0,101560.0,2.44653609]
["bitfinex-derivatives","BTCF0:USTF0",1750672345127,0.2073514,101570.0,101560.0,2.44653609]
["bitfinex-derivatives","BTCF0:USTF0",1750672345329,0.42551975,101570.0,101560.0,2.44653609]
["bitfinex-derivatives","BTCF0:USTF0",1750672346629,0.42551975,101570.0,101560.0,2.22836774]
["bitfinex-derivatives","BTCF0:USTF0",1750672346832,0.45701975,101570.0,101560.0,2.22836774]
["bitfinex-derivatives","BTCF0:USTF0",1750672347230,0.48971975,101570.0,101560.0,1.42342774]
["bitfinex-derivatives","BTCF0:USTF0",1750672347429,0.48971975,101570.0,101560.0,1.34457939]
["bitfinex-derivatives","BTCF0:USTF0",1750672348334,0.49071975,101570.0,101560.0,1.34357939]
["bitfinex-derivatives","BTCF0:USTF0",1750672348733,0.49071975,101570.0,101560.0,1.56174774]
["bitfinex-derivatives","BTCF0:USTF0",1750672348929,0.49171975,101570.0,101560.0,1.56174774]
["bitfinex-derivatives","BTCF0:USTF0",1750672350131,0.49171975,101570.0,101560.0,1.40814774]
["bitfinex-derivatives","BTCF0:USTF0",1750672351033,0.49171975,101570.0,101560.0,1.50657063]
["bitfinex-derivatives","BTCF0:USTF0",1750672352030,0.49171975,101570.0,101560.0,1.46974774]
["bitfinex-derivatives","BTCF0:USTF0",1750672352239,0.45901975,101570.0,101560.0,1.46974774]
["bitfinex-derivatives","BTCF0:USTF0",1750672352443,0.45861975,101570.0,101560.0,1.46974774]
["bitfinex-derivatives","BTCF0:USTF0",1750672352732,0.45901975,101570.0,101560.0,1.46974774]
["bitfinex-derivatives","BTCF0:USTF0",1750672353834,0.2408514,101570.0,101560.0,1.46974774]
["bitfinex-derivatives","BTCF0:USTF0",1750672354037,0.49221975,101570.0,101560.0,1.46974774]
["bitfinex-derivatives","BTCF0:USTF0",1750672354334,0.2740514,101570.0,101560.0,1.46974774]
["bitfinex-derivatives","BTCF0:USTF0",1750672354526,0.49221975,101570.0,101560.0,1.56817063]
["bitfinex-derivatives","BTCF0:USTF0",1750672354937,0.49121975,101570.0,101560.0,1.56817063]
["bitfinex-derivatives","BTCF0:USTF0",1750672355936,0.49221975,101570.0,101560.0,1.56817063]
["bitfinex-derivatives","BTCF0:USTF0",1750672356238,0.49221975,101570.0,101560.0,1.3540208]
["bitfinex-derivatives","BTCF0:USTF0",1750672356536,0.49221975,101570.0,101560.0,1.57218915]
["bitfinex-derivatives","BTCF0:USTF0",1750672357435,0.49221975,101570.0,101560.0,1.56817063]
["bitfinex-derivatives","BTCF0:USTF0",1750672358437,0.7103881,101570.0,101560.0,0.95221158]
["bitfinex-derivatives","BTCF0:USTF0",1750672358637,0.7103881,101570.0,101560.0,0.91971158]
["bitfinex-derivatives","BTCF0:USTF0",1750672358937,1.3425281,101570.0,101560.0,1.01815949]
["bitfinex-derivatives","BTCF0:USTF0",1750672359338,1.12435975,101570.0,101560.0,1.01815949]
["bitfinex-derivatives","BTCF0:USTF0",1750672359728,1.3425281,101570.0,101560.0,1.01815949]
["bitfinex-derivatives","BTCF0:USTF0",1750672361130,1.3425281,101570.0,101560.0,0.82128869]
["bitfinex-derivatives","BTCF0:USTF0",1750672361333,1.3425281,101570.0,101560.0,1.01815949]
["bitfinex-derivatives","BTCF0:USTF0",1750672361637,1.3425281,101570.0,101560.0,0.82128869]
["bitfinex-derivatives","BTCF0:USTF0",1750672361932,1.3425281,101570.0,101560.0,0.09968869]
["bitfinex-derivatives","BTCF0:USTF0",1750672369945,1.3425281,101570.0,101560.0,0.29655949]
["bitfinex-derivatives","BTCF0:USTF0",1750672371838,1.3425281,101570.0,101560.0,0.09968869]
["bitfinex-derivatives","BTCF0:USTF0",1750672373139,1.3425281,101570.0,101560.0,0.29655939]
["bitfinex-derivatives","BTCF0:USTF0",1750672373444,1.3425281,101570.0,101560.0,0.01994625]
["bitfinex-derivatives","BTCF0:USTF0",1750672373954,1.7033281,101570.0,101560.0,0.01994625]
["bitfinex-derivatives","BTCF0:USTF0",1750672377740,1.7033281,101570.0,101560.0,0.05586477]
["bitfinex-derivatives","BTCF0:USTF0",1750672378648,1.7033281,101570.0,101560.0,0.05184625]
["bitfinex-derivatives","BTCF0:USTF0",1750672381241,0.7103881,101570.0,101560.0,0.24871705]
["bitfinex-derivatives","BTCF0:USTF0",1750672381441,1.3103881,101570.0,101560.0,0.47684625]
["bitfinex-derivatives","BTCF0:USTF0",1750672381643,1.3103881,101570.0,101560.0,0.31291695]
["bitfinex-derivatives","BTCF0:USTF0",1750672381849,1.3099881,101570.0,101560.0,0.31291695]
["bitfinex-derivatives","BTCF0:USTF0",1750672382042,1.3103881,101570.0,101560.0,0.31291695]
["bitfinex-derivatives","BTCF0:USTF0",1750672382349,0.42751975,101570.0,101560.0,0.67371695]
["bitfinex-derivatives","BTCF0:USTF0",1750672382645,1.02751975,101570.0,101560.0,0.67371695]
["bitfinex-derivatives","BTCF0:USTF0",1750672382846,1.02711975,101570.0,101560.0,0.67371695]
["bitfinex-derivatives","BTCF0:USTF0",1750672383050,1.02751975,101570.0,101560.0,0.67371695]
["bitfinex-derivatives","BTCF0:USTF0",1750672383840,1.02751975,101570.0,101560.0,0.67773547]
["bitfinex-derivatives","BTCF0:USTF0",1750672388450,0.8093514,101570.0,101560.0,0.67773547]
["bitfinex-derivatives","BTCF0:USTF0",1750672388653,1.02751975,101570.0,101560.0,0.67773547]
["bitfinex-derivatives","BTCF0:USTF0",1750672390652,1.02747975,101570.0,101560.0,0.89590382]
["bitfinex-derivatives","BTCF0:USTF0",1750672390945,1.02707975,101570.0,101560.0,0.89590382]
["bitfinex-derivatives","BTCF0:USTF0",1750672391149,1.02747975,101570.0,101560.0,0.89590382]
["bitfinex-derivatives","BTCF0:USTF0",1750672392349,0.42651975,101570.0,101560.0,0.89590382]
["bitfinex-derivatives","BTCF0:USTF0",1750672392550,1.02643975,101570.0,101560.0,0.89590382]
["bitfinex-derivatives","BTCF0:USTF0",1750672393253,1.02543975,101570.0,101560.0,0.89590382]
["bitfinex-derivatives","BTCF0:USTF0",1750672393552,1.02543975,101570.0,101560.0,0.89690382]
["bitfinex-derivatives","BTCF0:USTF0",1750672393747,0.42551975,101570.0,101560.0,0.89690382]
["bitfinex-derivatives","BTCF0:USTF0",1750672393953,1.02543975,101570.0,101560.0,0.89690382]
["bitfinex-derivatives","BTCF0:USTF0",1750672394354,1.02503975,101570.0,101560.0,0.89690382]
["bitfinex-derivatives","BTCF0:USTF0",1750672394551,1.02543975,101570.0,101560.0,0.89690382]
["bitfinex-derivatives","BTCF0:USTF0",1750672394752,0.2073514,101570.0,101560.0,1.03618382]
["bitfinex-derivatives","BTCF0:USTF0",1750672394956,0.42551975,101570.0,101560.0,1.03618382]
["bitfinex-derivatives","BTCF0:USTF0",1750672399259,0.42551975,101570.0,101560.0,1.25435217]
["bitfinex-derivatives","BTCF0:USTF0",1750672399660,0.42551975,101570.0,101560.0,1.03618382]
["bitfinex-derivatives","BTCF0:USTF0",1750672402260,0.42551975,101570.0,101560.0,1.0321653]
["bitfinex-derivatives","BTCF0:USTF0",1750672402449,0.42551975,101570.0,101560.0,1.0320453]
["bitfinex-derivatives","BTCF0:USTF0",1750672404858,0.42551975,101570.0,101560.0,0.8928853]
["bitfinex-derivatives","BTCF0:USTF0",1750672405062,0.42551975,101570.0,101560.0,1.0320453]
["bitfinex-derivatives","BTCF0:USTF0",1750672405361,0.42551975,101570.0,101560.0,0.81387695]
["bitfinex-derivatives","BTCF0:USTF0",1750672405760,0.42551975,101570.0,101560.0,1.0320453]
["bitfinex-derivatives","BTCF0:USTF0",1750672406861,0.42551975,101570.0,101560.0,1.0310453]
["bitfinex-derivatives","BTCF0:USTF0",1750672407050,0.2083514,101570.0,101560.0,1.0310453]
["bitfinex-derivatives","BTCF0:USTF0",1750672407256,0.2083514,101570.0,101560.0,0.8918853]
["bitfinex-derivatives","BTCF0:USTF0",1750672407257,0.42651975,101570.0,101560.0,0.8918853]
["bitfinex-derivatives","BTCF0:USTF0",1750672407459,0.42651975,101570.0,101560.0,1.0310453]
["bitfinex-derivatives","BTCF0:USTF0",1750672408965,0.42751975,101570.0,101560.0,1.0310453]
["bitfinex-derivatives","BTCF0:USTF0",1750672413669,0.2093514,101570.0,101560.0,1.0310453]
["bitfinex-derivatives","BTCF0:USTF0",1750672413969,0.42751975,101570.0,101560.0,1.0310453]
["bitfinex-derivatives","BTCF0:USTF0",1750672414764,0.42651975,101570.0,101560.0,1.0310453]
["bitfinex-derivatives","BTCF0:USTF0",1750672415673,0.42751975,101570.0,101560.0,1.0310453]
["bitfinex-derivatives","BTCF0:USTF0",1750672417976,0.42651975,101570.0,101560.0,1.0310453]
["bitfinex-derivatives","BTCF0:USTF0",1750672418176,0.42651975,101570.0,101560.0,0.6702453]
["bitfinex-derivatives","BTCF0:USTF0",1750672418473,0.42551975,101570.0,101560.0,1.3928453]
["bitfinex-derivatives","BTCF0:USTF0",1750672420177,0.42551975,101570.0,101560.0,1.17467695]
["bitfinex-derivatives","BTCF0:USTF0",1750672420472,0.42551975,101570.0,101560.0,1.3928453]
["bitfinex-derivatives","BTCF0:USTF0",1750672421777,0.42551975,101570.0,101560.0,0.6712453]
["bitfinex-derivatives","BTCF0:USTF0",1750672421977,0.42551975,101570.0,101560.0,1.3928453]
["bitfinex-derivatives","BTCF0:USTF0",1750672422172,0.42551975,101570.0,101560.0,1.3599453]
["bitfinex-derivatives","BTCF0:USTF0",1750672422477,0.45651975,101570.0,101560.0,1.3599453]
["bitfinex-derivatives","BTCF0:USTF0",1750672424169,0.45651975,101570.0,101560.0,1.45836819]
["bitfinex-derivatives","BTCF0:USTF0",1750672424569,0.45751975,101570.0,101560.0,1.45736819]
["bitfinex-derivatives","BTCF0:USTF0",1750672424980,0.45851975,101570.0,101560.0,1.45736819]
["bitfinex-derivatives","BTCF0:USTF0",1750672425180,0.6766881,101570.0,101560.0,0.83996914]
["bitfinex-derivatives","BTCF0:USTF0",1750672425376,0.7416881,101570.0,101560.0,0.83996914]
["bitfinex-derivatives","BTCF0:USTF0",1750672425582,0.7416881,101570.0,101560.0,0.74154625]
["bitfinex-derivatives","BTCF0:USTF0",1750672426078,0.7416881,101570.0,101560.0,0.01994625]
["bitfinex-derivatives","BTCF0:USTF0",1750672426279,0.52351975,101570.0,101560.0,0.01994625]
["bitfinex-derivatives","BTCF0:USTF0",1750672427683,0.7416881,101570.0,101560.0,0.01994625]
["bitfinex-derivatives","BTCF0:USTF0",1750672428982,0.75135316,101570.0,101560.0,0.01994625]
["bitfinex-derivatives","BTCF0:USTF0",1750672429677,0.7416881,101570.0,101560.0,0.01994625]
["bitfinex-derivatives","BTCF0:USTF0",1750672432184,0.7416881,101570.0,101560.0,0.21681695]
["bitfinex-derivatives","BTCF0:USTF0",1750672432379,0.7416881,101570.0,101560.0,0.01994625]
["bitfinex-derivatives","BTCF0:USTF0",1750672434588,1.1024881,101570.0,101560.0,0.01994625]
["bitfinex-derivatives","BTCF0:USTF0",1750672434788,0.7416881,101570.0,101560.0,0.01994625]
["bitfinex-derivatives","BTCF0:USTF0",1750672435190,0.7416881,101570.0,101560.0,0.21681695]
["bitfinex-derivatives","BTCF0:USTF0",1750672435585,0.3053514,101570.0,101560.0,0.21681695]
["bitfinex-derivatives","BTCF0:USTF0",1750672435779,0.52351975,101570.0,101560.0,0.24751695]
["bitfinex-derivatives","BTCF0:USTF0",1750672436984,0.52351975,101570.0,101560.0,0.60831695]
["bitfinex-derivatives","BTCF0:USTF0",1750672437789,0.52351975,101570.0,101560.0,0.61233547]
["bitfinex-derivatives","BTCF0:USTF0",1750672438793,0.52351975,101570.0,101560.0,0.60831695]
["bitfinex-derivatives","BTCF0:USTF0",1750672440593,0.52351975,101570.0,101560.0,0.63971695]
["bitfinex-derivatives","BTCF0:USTF0",1750672441593,0.52351975,101570.0,101560.0,0.62332817]
["bitfinex-derivatives","BTCF0:USTF0",1750672442883,0.49161975,101570.0,101560.0,0.62332817]
["bitfinex-derivatives","BTCF0:USTF0",1750672443888,0.50958239,101570.0,101560.0,0.62734669]
["bitfinex-derivatives","BTCF0:USTF0",1750672444293,0.50958239,101570.0,101560.0,0.84551504]
["bitfinex-derivatives","BTCF0:USTF0",1750672444796,0.50958239,101570.0,101560.0,0.84149652]
["bitfinex-derivatives","BTCF0:USTF0",1750672444990,0.50958239,101570.0,101560.0,0.62332817]
["bitfinex-derivatives","BTCF0:USTF0",1750672445897,0.50958239,101570.0,101560.0,0.62734669]
["bitfinex-derivatives","BTCF0:USTF0",1750672446194,0.64948239,101570.0,101560.0,0.62734669]
["bitfinex-derivatives","BTCF0:USTF0",1750672446496,0.58538239,101570.0,101560.0,0.65884669]
["bitfinex-derivatives","BTCF0:USTF0",1750672446690,1.18502239,101570.0,101560.0,0.87701504]
["bitfinex-derivatives","BTCF0:USTF0",1750672446890,1.18462239,101570.0,101560.0,0.87701504]
["bitfinex-derivatives","BTCF0:USTF0",1750672447196,1.18502239,101570.0,101560.0,0.87701504]
["bitfinex-derivatives","BTCF0:USTF0",1750672448498,0.58538239,101570.0,101560.0,0.87701504]
["bitfinex-derivatives","BTCF0:USTF0",1750672448696,1.18502239,101570.0,101560.0,0.87701504]
["bitfinex-derivatives","BTCF0:USTF0",1750672449791,0.36721404,101570.0,101560.0,0.87701504]
["bitfinex-derivatives","BTCF0:USTF0",1750672449991,1.18502239,101570.0,101560.0,0.87701504]
["bitfinex-derivatives","BTCF0:USTF0",1750672456000,1.18502239,101570.0,101560.0,0.65884669]
["bitfinex-derivatives","BTCF0:USTF0",1750672456298,1.18462239,101570.0,101560.0,0.87701504]
["bitfinex-derivatives","BTCF0:USTF0",1750672457198,1.18502239,101570.0,101560.0,0.87701504]
["bitfinex-derivatives","BTCF0:USTF0",1750672458100,0.17036264,101570.0,101560.0,1.23426339]
["bitfinex-derivatives","BTCF0:USTF0",1750672458299,0.36681464,101570.0,101560.0,1.23426339]
["bitfinex-derivatives","BTCF0:USTF0",1750672458496,0.36721464,101570.0,101560.0,1.23426339]
["bitfinex-derivatives","BTCF0:USTF0",1750672459402,0.36621464,101570.0,101560.0,1.23426339]
["bitfinex-derivatives","BTCF0:USTF0",1750672460397,0.36521464,101570.0,101560.0,1.23426339]
["bitfinex-derivatives","BTCF0:USTF0",1750672460597,0.36521464,101570.0,101560.0,1.23526339]
["bitfinex-derivatives","BTCF0:USTF0",1750672460992,0.36521464,101570.0,101560.0,1.33368628]
["bitfinex-derivatives","BTCF0:USTF0",1750672461703,0.36521464,101570.0,101560.0,1.23526339]
["bitfinex-derivatives","BTCF0:USTF0",1750672462603,0.36521464,101570.0,101560.0,1.98846339]
["bitfinex-derivatives","BTCF0:USTF0",1750672463405,0.36521464,101570.0,101560.0,1.24978339]
["bitfinex-derivatives","BTCF0:USTF0",1750672463604,0.36521464,101570.0,101560.0,1.98846339]
["bitfinex-derivatives","BTCF0:USTF0",1750672463907,0.36521464,101570.0,101560.0,1.55212669]
["bitfinex-derivatives","BTCF0:USTF0",1750672464104,0.36521464,101570.0,101560.0,1.98444487]
["bitfinex-derivatives","BTCF0:USTF0",1750672467604,0.36521464,101570.0,101560.0,2.34524487]
["bitfinex-derivatives","BTCF0:USTF0",1750672468707,0.16836264,101570.0,101560.0,2.34524487]
["bitfinex-derivatives","BTCF0:USTF0",1750672469207,0.16836264,101570.0,101560.0,2.34926339]
["bitfinex-derivatives","BTCF0:USTF0",1750672469801,0.16796264,101570.0,101560.0,2.34926339]
["bitfinex-derivatives","BTCF0:USTF0",1750672470211,0.16796264,101570.0,101560.0,2.34524487]
["bitfinex-derivatives","BTCF0:USTF0",1750672470608,0.16836264,101570.0,101560.0,1.90890817]
["bitfinex-derivatives","BTCF0:USTF0",1750672470808,0.16836264,101570.0,101560.0,2.34524487]
["bitfinex-derivatives","BTCF0:USTF0",1750672471209,0.16836264,101570.0,101560.0,2.34926339]
["bitfinex-derivatives","BTCF0:USTF0",1750672473210,0.16836264,101570.0,101560.0,2.34524487]
["bitfinex-derivatives","BTCF0:USTF0",1750672474212,0.16836264,101570.0,101560.0,2.44366776]
["bitfinex-derivatives","BTCF0:USTF0",1750672474409,0.16836264,101570.0,101560.0,2.29006776]
["bitfinex-derivatives","BTCF0:USTF0",1750672480415,0.16836264,101570.0,101560.0,2.44768628]
["bitfinex-derivatives","BTCF0:USTF0",1750672482315,0.16836264,101570.0,101560.0,2.76431374]
["bitfinex-derivatives","BTCF0:USTF0",1750672482512,0.16836264,101570.0,101560.0,2.4477225]
["bitfinex-derivatives","BTCF0:USTF0",1750672482817,0.16796264,101570.0,101560.0,2.4477225]
["bitfinex-derivatives","BTCF0:USTF0",1750672483118,0.16836264,101570.0,101560.0,2.4477225]
["bitfinex-derivatives","BTCF0:USTF0",1750672483615,0.16836264,101570.0,101560.0,2.4487225]
["bitfinex-derivatives","BTCF0:USTF0",1750672484318,0.16836264,101570.0,101560.0,2.4507225]
["bitfinex-derivatives","BTCF0:USTF0",1750672485714,0.16836264,101570.0,101560.0,2.58851455]
["bitfinex-derivatives","BTCF0:USTF0",1750672488527,0.16836264,101570.0,101560.0,2.58449603]
["bitfinex-derivatives","BTCF0:USTF0",1750672489524,0.16836264,101570.0,101560.0,2.58851455]
["bitfinex-derivatives","BTCF0:USTF0",1750672490223,0.16836264,101570.0,101560.0,2.4507225]
["bitfinex-derivatives","BTCF0:USTF0",1750672491524,0.16836264,101570.0,101560.0,2.44670398]
["bitfinex-derivatives","BTCF0:USTF0",1750672493326,0.16836264,101570.0,101560.0,1.70802398]
["bitfinex-derivatives","BTCF0:USTF0",1750672493519,0.16836264,101570.0,101560.0,2.44642398]
["bitfinex-derivatives","BTCF0:USTF0",1750672494623,0.16836264,101570.0,101560.0,2.01008728]
["bitfinex-derivatives","BTCF0:USTF0",1750672494926,0.16836264,101570.0,101560.0,2.44642398]
["bitfinex-derivatives","BTCF0:USTF0",1750672495122,0.16836264,101570.0,101560.0,2.58421603]
["bitfinex-derivatives","BTCF0:USTF0",1750672497222,0.16836264,101570.0,101560.0,2.58442903]
["bitfinex-derivatives","BTCF0:USTF0",1750672497422,0.16836264,101570.0,101560.0,1.69242903]
["bitfinex-derivatives","BTCF0:USTF0",1750672497623,0.16836264,101570.0,101560.0,1.59396992]
["bitfinex-derivatives","BTCF0:USTF0",1750672497815,0.20046264,101570.0,101560.0,2.33232992]
["bitfinex-derivatives","BTCF0:USTF0",1750672498019,0.20046264,101570.0,101560.0,2.19453787]
["bitfinex-derivatives","BTCF0:USTF0",1750672498624,0.20046264,101570.0,101560.0,2.16303787]
["bitfinex-derivatives","BTCF0:USTF0",1750672499025,0.20046264,101570.0,101560.0,2.19243787]
["bitfinex-derivatives","BTCF0:USTF0",1750672499227,0.20046264,101570.0,101560.0,2.19443787]
["bitfinex-derivatives","BTCF0:USTF0",1750672499531,0.20046264,101570.0,101560.0,2.33322992]
["bitfinex-derivatives","BTCF0:USTF0",1750672500031,0.20046264,101570.0,101560.0,2.32822992]
["bitfinex-derivatives","BTCF0:USTF0",1750672500331,0.20046264,101570.0,101560.0,1.89189322]
["bitfinex-derivatives","BTCF0:USTF0",1750672500526,0.20046264,101570.0,101560.0,2.32822992]
["bitfinex-derivatives","BTCF0:USTF0",1750672500830,0.20046264,101570.0,101560.0,2.33224844]
["bitfinex-derivatives","BTCF0:USTF0",1750672501634,0.39731474,101570.0,101560.0,1.15755174]
["bitfinex-derivatives","BTCF0:USTF0",1750672501933,0.39731474,101570.0,101560.0,2.29682992]
["bitfinex-derivatives","BTCF0:USTF0",1750672502137,0.42891474,101570.0,101560.0,2.29882992]
["bitfinex-derivatives","BTCF0:USTF0",1750672502634,0.23206264,101570.0,101560.0,2.29882992]
["bitfinex-derivatives","BTCF0:USTF0",1750672502934,0.42891514,101570.0,101560.0,2.15903787]
["bitfinex-derivatives","BTCF0:USTF0",1750672503132,0.42891514,101570.0,101560.0,1.42067787]
["bitfinex-derivatives","BTCF0:USTF0",1750672503334,0.42891514,101570.0,101560.0,2.15911787]
["bitfinex-derivatives","BTCF0:USTF0",1750672503535,0.42891514,101570.0,101560.0,2.15915787]
["bitfinex-derivatives","BTCF0:USTF0",1750672503826,0.64708349,101570.0,101560.0,1.69142117]
["bitfinex-derivatives","BTCF0:USTF0",1750672504033,0.68038349,101570.0,101560.0,2.12775787]
["bitfinex-derivatives","BTCF0:USTF0",1750672504429,0.68038349,101570.0,101560.0,1.90958952]
["bitfinex-derivatives","BTCF0:USTF0",1750672504634,0.68038349,101570.0,101560.0,2.00794022]
["bitfinex-derivatives","BTCF0:USTF0",1750672504836,0.46221514,101570.0,101560.0,2.00794022]
["bitfinex-derivatives","BTCF0:USTF0",1750672505035,0.46221514,101570.0,101560.0,2.22610857]
["bitfinex-derivatives","BTCF0:USTF0",1750672506137,0.46221514,101570.0,101560.0,2.12975787]
["bitfinex-derivatives","BTCF0:USTF0",1750672506731,0.46221514,101570.0,101560.0,2.12775787]
["bitfinex-derivatives","BTCF0:USTF0",1750672507025,0.46221514,101570.0,101560.0,2.28135787]
["bitfinex-derivatives","BTCF0:USTF0",1750672508738,0.46221514,101570.0,101560.0,2.41914992]
["bitfinex-derivatives","BTCF0:USTF0",1750672510237,0.46221514,101570.0,101560.0,2.41942992]
["bitfinex-derivatives","BTCF0:USTF0",1750672511643,0.42891514,101570.0,101560.0,2.41942992]
["bitfinex-derivatives","BTCF0:USTF0",1750672511940,0.42891514,101570.0,101560.0,2.44972992]
["bitfinex-derivatives","BTCF0:USTF0",1750672512743,0.42891514,101570.0,101560.0,2.29612992]
["bitfinex-derivatives","BTCF0:USTF0",1750672513444,0.42891514,101570.0,101560.0,1.69632992]
["bitfinex-derivatives","BTCF0:USTF0",1750672513642,0.42891514,101570.0,101560.0,2.29636992]
["bitfinex-derivatives","BTCF0:USTF0",1750672514443,0.42891514,101570.0,101560.0,2.15857787]
["bitfinex-derivatives","BTCF0:USTF0",1750672516944,0.42891514,101570.0,101560.0,2.29636992]
["bitfinex-derivatives","BTCF0:USTF0",1750672517542,0.42891514,101570.0,101560.0,2.15857787]
["bitfinex-derivatives","BTCF0:USTF0",1750672517741,0.42891514,101570.0,101560.0,2.18887787]
["bitfinex-derivatives","BTCF0:USTF0",1750672519040,0.42891514,101570.0,101560.0,2.32666992]
["bitfinex-derivatives","BTCF0:USTF0",1750672519840,0.42891514,101570.0,101560.0,2.18887787]
["bitfinex-derivatives","BTCF0:USTF0",1750672521745,0.42891514,101570.0,101560.0,2.32666992]
["bitfinex-derivatives","BTCF0:USTF0",1750672522548,0.39731514,101570.0,101560.0,2.32666992]
["bitfinex-derivatives","BTCF0:USTF0",1750672522745,0.39731514,101570.0,101560.0,2.42504076]
["bitfinex-derivatives","BTCF0:USTF0",1750672522948,0.39731514,101570.0,101560.0,2.28724871]
["bitfinex-derivatives","BTCF0:USTF0",1750672523457,0.39731514,101570.0,101560.0,2.28664871]
["bitfinex-derivatives","BTCF0:USTF0",1750672525141,0.36521514,101570.0,101560.0,2.28664871]
["bitfinex-derivatives","BTCF0:USTF0",1750672525640,0.58338349,101570.0,101560.0,0.88474131]
["bitfinex-derivatives","BTCF0:USTF0",1750672525847,0.58338349,101570.0,101560.0,1.05131211]
["bitfinex-derivatives","BTCF0:USTF0",1750672526040,0.67668349,101570.0,101560.0,1.05131211]
["bitfinex-derivatives","BTCF0:USTF0",1750672526240,0.67668349,101570.0,101560.0,1.17110962]
["bitfinex-derivatives","BTCF0:USTF0",1750672527047,0.67868349,101570.0,101560.0,1.17110962]
["bitfinex-derivatives","BTCF0:USTF0",1750672527949,0.67868349,101570.0,101560.0,1.26948046]
["bitfinex-derivatives","BTCF0:USTF0",1750672528144,0.67868349,101570.0,101560.0,0.85444131]
["bitfinex-derivatives","BTCF0:USTF0",1750672528345,0.67668349,101570.0,101560.0,1.17110942]
["bitfinex-derivatives","BTCF0:USTF0",1750672528647,0.68368349,101570.0,101560.0,1.17110942]
["bitfinex-derivatives","BTCF0:USTF0",1750672529047,0.68368349,101570.0,101560.0,0.95294107]
["bitfinex-derivatives","BTCF0:USTF0",1750672530543,0.68368349,101570.0,101560.0,1.17110942]
["bitfinex-derivatives","BTCF0:USTF0",1750672530850,0.68068349,101570.0,101560.0,1.17110942]
["bitfinex-derivatives","BTCF0:USTF0",1750672531541,0.68368349,101570.0,101560.0,1.17110942]
["bitfinex-derivatives","BTCF0:USTF0",1750672534253,0.68068349,101570.0,101560.0,1.17110942]
["bitfinex-derivatives","BTCF0:USTF0",1750672534450,0.68168349,101570.0,101560.0,0.97423882]
["bitfinex-derivatives","BTCF0:USTF0",1750672535045,0.67768349,101570.0,101560.0,0.97423882]
["bitfinex-derivatives","BTCF0:USTF0",1750672535247,0.67968349,101570.0,101560.0,0.97423882]
["bitfinex-derivatives","BTCF0:USTF0",1750672535652,0.67968349,101570.0,101560.0,0.61343882]
["bitfinex-derivatives","BTCF0:USTF0",1750672536558,0.67968349,101570.0,101560.0,0.81030792]
["bitfinex-derivatives","BTCF0:USTF0",1750672537554,0.67968349,101570.0,101560.0,0.61343882]
["bitfinex-derivatives","BTCF0:USTF0",1750672538654,0.67968349,101570.0,101560.0,0.81030842]
["bitfinex-derivatives","BTCF0:USTF0",1750672538953,0.64778349,101570.0,101560.0,0.81030842]
["bitfinex-derivatives","BTCF0:USTF0",1750672539154,0.61678349,101570.0,101560.0,0.84070842]
["bitfinex-derivatives","BTCF0:USTF0",1750672539347,0.61678349,101570.0,101560.0,0.87290842]
["bitfinex-derivatives","BTCF0:USTF0",1750672539942,0.61578349,101570.0,101560.0,0.87290842]
["bitfinex-derivatives","BTCF0:USTF0",1750672540851,0.61678349,101570.0,101560.0,0.87290842]
["bitfinex-derivatives","BTCF0:USTF0",1750672541053,0.61478349,101570.0,101560.0,0.67603882]
["bitfinex-derivatives","BTCF0:USTF0",1750672541856,0.61678349,101570.0,101560.0,0.67603882]
["bitfinex-derivatives","BTCF0:USTF0",1750672542355,0.64708349,101570.0,101560.0,0.67603882]
["bitfinex-derivatives","BTCF0:USTF0",1750672542955,0.42891514,101570.0,101560.0,0.67603882]
["bitfinex-derivatives","BTCF0:USTF0",1750672543152,0.64708349,101570.0,101560.0,0.65474017]
["bitfinex-derivatives","BTCF0:USTF0",1750672543357,0.64708349,101570.0,101560.0,0.67603882]
["bitfinex-derivatives","BTCF0:USTF0",1750672544557,0.64708349,101570.0,101560.0,0.45787047]
["bitfinex-derivatives","BTCF0:USTF0",1750672545259,0.64708349,101570.0,101560.0,0.52404131]
["bitfinex-derivatives","BTCF0:USTF0",1750672545652,0.64708349,101570.0,101560.0,0.42567047]
["bitfinex-derivatives","BTCF0:USTF0",1750672546564,0.42891514,101570.0,101560.0,0.62253997]
["bitfinex-derivatives","BTCF0:USTF0",1750672546762,0.64708349,101570.0,101560.0,0.64383882]
["bitfinex-derivatives","BTCF0:USTF0",1750672546955,0.64708349,101570.0,101560.0,0.84070832]
["bitfinex-derivatives","BTCF0:USTF0",1750672547354,0.64708349,101570.0,101560.0,0.64383882]
["bitfinex-derivatives","BTCF0:USTF0",1750672547757,0.64708349,101570.0,101560.0,0.84070832]
["bitfinex-derivatives","BTCF0:USTF0",1750672548669,0.61678349,101570.0,101560.0,0.84070832]
["bitfinex-derivatives","BTCF0:USTF0",1750672548956,0.61678349,101570.0,101560.0,0.87300832]
["bitfinex-derivatives","BTCF0:USTF0",1750672549263,0.58638349,101570.0,101560.0,0.87300832]
["bitfinex-derivatives","BTCF0:USTF0",1750672549663,0.58638349,101570.0,101560.0,0.87702684]
["bitfinex-derivatives","BTCF0:USTF0",1750672550861,0.36821514,101570.0,101560.0,1.09519519]
["bitfinex-derivatives","BTCF0:USTF0",1750672551367,0.36781514,101570.0,101560.0,1.19356603]
["bitfinex-derivatives","BTCF0:USTF0",1750672551565,0.36821514,101570.0,101560.0,1.19356603]
["bitfinex-derivatives","BTCF0:USTF0",1750672552469,0.36821514,101570.0,101560.0,1.09519519]
["bitfinex-derivatives","BTCF0:USTF0",1750672552668,0.36821264,101570.0,101560.0,1.09519519]
["bitfinex-derivatives","BTCF0:USTF0",1750672552867,0.36781264,101570.0,101560.0,1.09519519]
["bitfinex-derivatives","BTCF0:USTF0",1750672553168,0.36821264,101570.0,101560.0,1.09519519]
["bitfinex-derivatives","BTCF0:USTF0",1750672553567,0.36821264,101570.0,101560.0,1.83363519]
["bitfinex-derivatives","BTCF0:USTF0",1750672554165,0.36821264,101570.0,101560.0,1.98723519]
["bitfinex-derivatives","BTCF0:USTF0",1750672554568,0.36821264,101570.0,101560.0,2.34803519]
["bitfinex-derivatives","BTCF0:USTF0",1750672556771,0.36821264,101570.0,101560.0,2.44640603]
["bitfinex-derivatives","BTCF0:USTF0",1750672557773,0.58638099,101570.0,101560.0,2.44640603]
["bitfinex-derivatives","BTCF0:USTF0",1750672558276,0.58638099,101570.0,101560.0,2.24953653]
["bitfinex-derivatives","BTCF0:USTF0",1750672558970,0.36821264,101570.0,101560.0,2.24953653]
["bitfinex-derivatives","BTCF0:USTF0",1750672559169,0.36821264,101570.0,101560.0,1.93299734]
["bitfinex-derivatives","BTCF0:USTF0",1750672559170,0.58638099,101570.0,101560.0,1.93299734]
["bitfinex-derivatives","BTCF0:USTF0",1750672559776,0.58638099,101570.0,101560.0,1.92897882]
["bitfinex-derivatives","BTCF0:USTF0",1750672560171,0.58638099,101570.0,101560.0,1.55717047]
["bitfinex-derivatives","BTCF0:USTF0",1750672560370,0.58638099,101570.0,101560.0,0.95773047]
["bitfinex-derivatives","BTCF0:USTF0",1750672560571,0.58638099,101570.0,101560.0,0.81877047]
["bitfinex-derivatives","BTCF0:USTF0",1750672560877,0.58638099,101570.0,101560.0,1.17991734]
["bitfinex-derivatives","BTCF0:USTF0",1750672561668,0.58638099,101570.0,101560.0,0.81509882]
["bitfinex-derivatives","BTCF0:USTF0",1750672562381,0.58338099,101570.0,101560.0,0.81509882]
["bitfinex-derivatives","BTCF0:USTF0",1750672562579,0.58338099,101570.0,101560.0,1.01196862]
["bitfinex-derivatives","BTCF0:USTF0",1750672566479,0.34725,101570.0,101560.0,1.01196862]
["bitfinex-derivatives","BTCF0:USTF0",1750672566784,0.56541835,101570.0,101560.0,1.37276862]
["bitfinex-derivatives","BTCF0:USTF0",1750672568384,0.56541835,101570.0,101560.0,1.47113946]
["bitfinex-derivatives","BTCF0:USTF0",1750672568786,0.56541835,101570.0,101560.0,1.37276862]
["bitfinex-derivatives","BTCF0:USTF0",1750672568980,0.56541835,101570.0,101560.0,1.37678714]
["bitfinex-derivatives","BTCF0:USTF0",1750672569688,0.56541835,101570.0,101560.0,1.15861879]
["bitfinex-derivatives","BTCF0:USTF0",1750672569888,0.56541835,101570.0,101560.0,1.37678714]
["bitfinex-derivatives","BTCF0:USTF0",1750672573489,0.56541835,101570.0,101560.0,1.47515798]
["bitfinex-derivatives","BTCF0:USTF0",1750672573991,0.56541835,101570.0,101560.0,1.11033946]
["bitfinex-derivatives","BTCF0:USTF0",1750672574989,0.56541835,101570.0,101560.0,1.11435798]
["bitfinex-derivatives","BTCF0:USTF0",1750672575189,0.56541835,101570.0,101560.0,0.91748818]
["bitfinex-derivatives","BTCF0:USTF0",1750672583399,0.56541835,101570.0,101560.0,1.11431778]
["bitfinex-derivatives","BTCF0:USTF0",1750672584297,0.56541835,101570.0,101560.0,1.01594694]
["bitfinex-derivatives","BTCF0:USTF0",1750672584897,0.56541835,101570.0,101560.0,1.11431778]
["bitfinex-derivatives","BTCF0:USTF0",1750672586004,0.56541835,101570.0,101560.0,0.69927983]
["bitfinex-derivatives","BTCF0:USTF0",1750672586410,0.56541835,101570.0,101560.0,1.11431778]
["bitfinex-derivatives","BTCF0:USTF0",1750672587005,0.56541835,101570.0,101560.0,0.97539778]
["bitfinex-derivatives","BTCF0:USTF0",1750672587206,0.56541835,101570.0,101560.0,0.91744818]
["bitfinex-derivatives","BTCF0:USTF0",1750672587402,0.56541835,101570.0,101560.0,1.11431778]
["bitfinex-derivatives","BTCF0:USTF0",1750672587704,0.56541835,101570.0,101560.0,1.01594694]
["bitfinex-derivatives","BTCF0:USTF0",1750672592213,0.56541835,101570.0,101560.0,1.01192842]
["bitfinex-derivatives","BTCF0:USTF0",1750672593311,0.56541835,101570.0,101560.0,1.01594694]
["bitfinex-derivatives","BTCF0:USTF0",1750672594518,0.56541835,101570.0,101560.0,0.65514694]
["bitfinex-derivatives","BTCF0:USTF0",1750672594711,0.56541835,101570.0,101560.0,1.01594694]
["bitfinex-derivatives","BTCF0:USTF0",1750672596009,0.56541835,101570.0,101560.0,0.87702694]
["bitfinex-derivatives","BTCF0:USTF0",1750672596203,0.56541835,101570.0,101560.0,1.01594694]
["bitfinex-derivatives","BTCF0:USTF0",1750672598514,0.56541835,101570.0,101560.0,0.79777859]
["bitfinex-derivatives","BTCF0:USTF0",1750672598706,0.56541835,101570.0,101560.0,1.01594694]
["bitfinex-derivatives","BTCF0:USTF0",1750672600917,0.56541835,101570.0,101560.0,1.01894694]
["bitfinex-derivatives","BTCF0:USTF0",1750672601117,0.56541835,101570.0,101560.0,1.02094694]
["bitfinex-derivatives","BTCF0:USTF0",1750672603519,0.56541835,101570.0,101560.0,1.11931778]
["bitfinex-derivatives","BTCF0:USTF0",1750672607617,0.56541835,101570.0,101560.0,0.90114943]
["bitfinex-derivatives","BTCF0:USTF0",1750672607824,0.56541835,101570.0,101560.0,1.11931778]
["bitfinex-derivatives","BTCF0:USTF0",1750672618027,0.56541835,101570.0,101560.0,1.11731778]
["bitfinex-derivatives","BTCF0:USTF0",1750672618228,0.56541835,101570.0,101560.0,1.11931778]
["bitfinex-derivatives","BTCF0:USTF0",1750672619530,0.56541835,101570.0,101560.0,1.11731778]
["bitfinex-derivatives","BTCF0:USTF0",1750672619729,0.56541835,101570.0,101560.0,1.11931778]
["bitfinex-derivatives","BTCF0:USTF0",1750672620731,0.56541835,101570.0,101560.0,1.11731778]
["bitfinex-derivatives","BTCF0:USTF0",1750672620932,0.56541835,101570.0,101560.0,0.90114943]
["bitfinex-derivatives","BTCF0:USTF0",1750672621133,0.56541835,101570.0,101560.0,1.11931778]
["bitfinex-derivatives","BTCF0:USTF0",1750672622227,0.56541835,101570.0,101560.0,1.11631778]
["bitfinex-derivatives","BTCF0:USTF0",1750672622432,0.56541835,101570.0,101560.0,1.11931778]
["bitfinex-derivatives","BTCF0:USTF0",1750672624026,0.56541835,101570.0,101560.0,0.98039778]
["bitfinex-derivatives","BTCF0:USTF0",1750672624430,0.56541835,101570.0,101560.0,1.71835778]
["bitfinex-derivatives","BTCF0:USTF0",1750672625026,0.56541835,101570.0,101560.0,1.71535778]
["bitfinex-derivatives","BTCF0:USTF0",1750672625331,0.56541835,101570.0,101560.0,1.71835778]
["bitfinex-derivatives","BTCF0:USTF0",1750672626132,0.1504,101570.0,101560.0,1.93652613]
["bitfinex-derivatives","BTCF0:USTF0",1750672626334,0.1504,101570.0,101560.0,1.83815529]
["bitfinex-derivatives","BTCF0:USTF0",1750672627034,0.3468504,101570.0,101560.0,1.83815529]
["bitfinex-derivatives","BTCF0:USTF0",1750672627336,0.3468504,101570.0,101560.0,1.93452613]
["bitfinex-derivatives","BTCF0:USTF0",1750672627634,0.3472504,101570.0,101560.0,1.93652613]
["bitfinex-derivatives","BTCF0:USTF0",1750672628035,0.3472504,101570.0,101560.0,1.83515529]
["bitfinex-derivatives","BTCF0:USTF0",1750672628336,0.3472504,101570.0,101560.0,1.99175529]
["bitfinex-derivatives","BTCF0:USTF0",1750672629032,0.3472504,101570.0,101560.0,2.09014513]
["bitfinex-derivatives","BTCF0:USTF0",1750672629637,0.3472504,101570.0,101560.0,1.35218513]
["bitfinex-derivatives","BTCF0:USTF0",1750672629843,0.56541875,101570.0,101560.0,1.87193678]
["bitfinex-derivatives","BTCF0:USTF0",1750672630635,0.56541875,101570.0,101560.0,0.91584843]
["bitfinex-derivatives","BTCF0:USTF0",1750672630828,0.56541875,101570.0,101560.0,1.65376873]
["bitfinex-derivatives","BTCF0:USTF0",1750672631024,0.59691875,101570.0,101560.0,1.65376873]
["bitfinex-derivatives","BTCF0:USTF0",1750672631232,0.59691875,101570.0,101560.0,1.65076873]
["bitfinex-derivatives","BTCF0:USTF0",1750672631438,0.59691875,101570.0,101560.0,1.65376873]
["bitfinex-derivatives","BTCF0:USTF0",1750672631637,0.62881875,101570.0,101560.0,1.65376873]
["bitfinex-derivatives","BTCF0:USTF0",1750672632746,0.62881875,101570.0,101560.0,1.05468873]
["bitfinex-derivatives","BTCF0:USTF0",1750672632945,0.62881875,101570.0,101560.0,1.26683856]
["bitfinex-derivatives","BTCF0:USTF0",1750672633135,0.62881875,101570.0,101560.0,1.26883856]
["bitfinex-derivatives","BTCF0:USTF0",1750672634141,0.62881875,101570.0,101560.0,1.11523856]
["bitfinex-derivatives","BTCF0:USTF0",1750672635443,0.62881875,101570.0,101560.0,1.11023856]
["bitfinex-derivatives","BTCF0:USTF0",1750672635944,0.62881875,101570.0,101560.0,1.11425708]
["bitfinex-derivatives","BTCF0:USTF0",1750672636647,0.62881875,101570.0,101560.0,0.75724873]
["bitfinex-derivatives","BTCF0:USTF0",1750672636840,0.62881875,101570.0,101560.0,0.86378873]
["bitfinex-derivatives","BTCF0:USTF0",1750672637039,0.62881875,101570.0,101560.0,0.85977021]
["bitfinex-derivatives","BTCF0:USTF0",1750672637234,0.62881875,101570.0,101560.0,0.76138037]
["bitfinex-derivatives","BTCF0:USTF0",1750672638053,0.62881875,101570.0,101560.0,0.76539889]
["bitfinex-derivatives","BTCF0:USTF0",1750672638743,0.62881875,101570.0,101560.0,0.98356724]
["bitfinex-derivatives","BTCF0:USTF0",1750672640148,0.62881875,101570.0,101560.0,1.08195708]
["bitfinex-derivatives","BTCF0:USTF0",1750672641243,0.62881875,101570.0,101560.0,0.94311708]
["bitfinex-derivatives","BTCF0:USTF0",1750672646553,0.62881875,101570.0,101560.0,0.84472724]
["bitfinex-derivatives","BTCF0:USTF0",1750672647753,0.4106504,101570.0,101560.0,0.84472724]
["bitfinex-derivatives","BTCF0:USTF0",1750672647953,0.62881875,101570.0,101560.0,0.84472724]
["bitfinex-derivatives","BTCF0:USTF0",1750672648456,0.62881875,101570.0,101560.0,0.94311708]
["bitfinex-derivatives","BTCF0:USTF0",1750672650457,0.62881875,101570.0,101560.0,0.97481708]
["bitfinex-derivatives","BTCF0:USTF0",1750672650657,0.62881875,101570.0,101560.0,0.97781708]
["bitfinex-derivatives","BTCF0:USTF0",1750672650859,0.62881875,101570.0,101560.0,0.97981708]
["bitfinex-derivatives","BTCF0:USTF0",1750672651558,0.62881875,101570.0,101560.0,0.97781708]
["bitfinex-derivatives","BTCF0:USTF0",1750672651759,0.62881875,101570.0,101560.0,0.97981708]
["bitfinex-derivatives","BTCF0:USTF0",1750672652155,0.62881875,101570.0,101560.0,0.88142724]
["bitfinex-derivatives","BTCF0:USTF0",1750672654154,0.62881875,101570.0,101560.0,0.97981708]
["bitfinex-derivatives","BTCF0:USTF0",1750672655157,1.22769875,101570.0,101560.0,0.56477883]
["bitfinex-derivatives","BTCF0:USTF0",1750672655366,1.4458671,101570.0,101560.0,0.63155889]
["bitfinex-derivatives","BTCF0:USTF0",1750672655566,1.22769875,101570.0,101560.0,0.63155889]
["bitfinex-derivatives","BTCF0:USTF0",1750672656267,1.4458671,101570.0,101560.0,0.04348899]
["bitfinex-derivatives","BTCF0:USTF0",1750672656472,1.0095304,101570.0,101560.0,0.24035889]
["bitfinex-derivatives","BTCF0:USTF0",1750672656666,1.25879875,101570.0,101560.0,0.24035889]
["bitfinex-derivatives","BTCF0:USTF0",1750672657361,1.25879875,101570.0,101560.0,0.23735889]
["bitfinex-derivatives","BTCF0:USTF0",1750672658470,1.25879875,101570.0,101560.0,0.59615889]
["bitfinex-derivatives","BTCF0:USTF0",1750672658666,1.25879875,101570.0,101560.0,0.62805889]
["bitfinex-derivatives","BTCF0:USTF0",1750672659172,1.22769875,101570.0,101560.0,0.72644873]
["bitfinex-derivatives","BTCF0:USTF0",1750672661375,1.22769875,101570.0,101560.0,0.62805889]
["bitfinex-derivatives","BTCF0:USTF0",1750672663870,1.22769875,101570.0,101560.0,0.65805889]
["bitfinex-derivatives","BTCF0:USTF0",1750672664176,1.16429875,101570.0,101560.0,0.65805889]
["bitfinex-derivatives","BTCF0:USTF0",1750672664474,1.16429875,101570.0,101560.0,0.87622724]
["bitfinex-derivatives","BTCF0:USTF0",1750672664675,1.16429875,101570.0,101560.0,0.97461708]
["bitfinex-derivatives","BTCF0:USTF0",1750672664867,1.16429875,101570.0,101560.0,0.75644873]
["bitfinex-derivatives","BTCF0:USTF0",1750672665180,1.16429875,101570.0,101560.0,0.97461708]
["bitfinex-derivatives","BTCF0:USTF0",1750672666775,0.3472504,101570.0,101560.0,1.19278543]
["bitfinex-derivatives","BTCF0:USTF0",1750672667378,0.3468504,101570.0,101560.0,1.19278543]
["bitfinex-derivatives","BTCF0:USTF0",1750672667582,0.3472504,101570.0,101560.0,1.19278543]
["bitfinex-derivatives","BTCF0:USTF0",1750672667769,0.56501875,101570.0,101560.0,1.19278543]
["bitfinex-derivatives","BTCF0:USTF0",1750672667971,0.56541875,101570.0,101560.0,1.19278543]
["bitfinex-derivatives","BTCF0:USTF0",1750672668786,0.56541875,101570.0,101560.0,1.33150543]
["bitfinex-derivatives","BTCF0:USTF0",1750672670282,0.3472504,101570.0,101560.0,1.1132603]
["bitfinex-derivatives","BTCF0:USTF0",1750672672580,0.3472504,101570.0,101560.0,1.7121403]
["bitfinex-derivatives","BTCF0:USTF0",1750672672881,0.15,101570.0,101560.0,1.61375046]
["bitfinex-derivatives","BTCF0:USTF0",1750672673084,0.3472504,101570.0,101560.0,1.61375046]
["bitfinex-derivatives","BTCF0:USTF0",1750672673281,0.15,101570.0,101560.0,1.61375046]
["bitfinex-derivatives","BTCF0:USTF0",1750672673478,0.1504,101570.0,101560.0,1.61375046]
["bitfinex-derivatives","BTCF0:USTF0",1750672673979,0.3472504,101570.0,101560.0,1.61375046]
["bitfinex-derivatives","BTCF0:USTF0",1750672675585,0.3472504,101570.0,101560.0,1.8657403]
["bitfinex-derivatives","BTCF0:USTF0",1750672676085,0.3472504,101570.0,101560.0,1.76735046]
["bitfinex-derivatives","BTCF0:USTF0",1750672676974,0.3472504,101570.0,101560.0,1.86571886]
["bitfinex-derivatives","BTCF0:USTF0",1750672677983,0.3472504,101570.0,101560.0,1.96417797]
["bitfinex-derivatives","BTCF0:USTF0",1750672678379,0.3468504,101570.0,101560.0,1.86580957]
["bitfinex-derivatives","BTCF0:USTF0",1750672678580,0.3472504,101570.0,101560.0,1.86580957]
["bitfinex-derivatives","BTCF0:USTF0",1750672680485,0.3472504,101570.0,101560.0,2.00360162]
["bitfinex-derivatives","BTCF0:USTF0",1750672681283,0.3472504,101570.0,101560.0,1.86580957]
["bitfinex-derivatives","BTCF0:USTF0",1750672681485,0.1504,101570.0,101560.0,1.86580957]
["bitfinex-derivatives","BTCF0:USTF0",1750672681685,0.1504,101570.0,101560.0,2.00360162]
["bitfinex-derivatives","BTCF0:USTF0",1750672681880,0.1504,101570.0,101560.0,2.16700162]
["bitfinex-derivatives","BTCF0:USTF0",1750672682085,0.1504,101570.0,101560.0,1.86580957]
["bitfinex-derivatives","BTCF0:USTF0",1750672682485,0.1504,101570.0,101560.0,2.00360162]
["bitfinex-derivatives","BTCF0:USTF0",1750672683587,0.1504,101570.0,101560.0,2.20052162]
["bitfinex-derivatives","BTCF0:USTF0",1750672683881,0.15,101570.0,101560.0,2.06272957]
["bitfinex-derivatives","BTCF0:USTF0",1750672684288,0.1504,101570.0,101560.0,2.06272957]
["bitfinex-derivatives","BTCF0:USTF0",1750672685490,0.1504,101570.0,101560.0,2.06972957]
["bitfinex-derivatives","BTCF0:USTF0",1750672685787,0.1504,101570.0,101560.0,2.17004139]
["bitfinex-derivatives","BTCF0:USTF0",1750672686390,0.1504,101570.0,101560.0,2.18617306]
["bitfinex-derivatives","BTCF0:USTF0",1750672686594,0.1504,101570.0,101560.0,2.18917306]
["bitfinex-derivatives","BTCF0:USTF0",1750672688389,0.1504,101570.0,101560.0,2.18717306]
["bitfinex-derivatives","BTCF0:USTF0",1750672688694,0.1504,101570.0,101560.0,2.44966124]
["bitfinex-derivatives","BTCF0:USTF0",1750672688893,0.1504,101570.0,101560.0,2.44466124]
["bitfinex-derivatives","BTCF0:USTF0",1750672689084,0.1504,101570.0,101560.0,2.44766124]
["bitfinex-derivatives","BTCF0:USTF0",1750672691888,0.1504,101570.0,101560.0,2.34898869]
["bitfinex-derivatives","BTCF0:USTF0",1750672692091,0.1504,101570.0,101560.0,2.25074124]
["bitfinex-derivatives","BTCF0:USTF0",1750672692290,0.15,101570.0,101560.0,2.58545329]
["bitfinex-derivatives","BTCF0:USTF0",1750672692491,0.1504,101570.0,101560.0,2.58545329]
["bitfinex-derivatives","BTCF0:USTF0",1750672692889,0.12445,101570.0,101560.0,2.58545329]
["bitfinex-derivatives","BTCF0:USTF0",1750672693083,0.2008,101590.0,101560.0,2.58545329]
["bitfinex-derivatives","BTCF0:USTF0",1750672693298,0.0708,101590.0,101580.0,1.13652257]
["bitfinex-derivatives","BTCF0:USTF0",1750672693596,0.0708,101590.0,101580.0,2.11212909]
["bitfinex-derivatives","BTCF0:USTF0",1750672693793,0.07,101590.0,101580.0,2.30626563]
["bitfinex-derivatives","BTCF0:USTF0",1750672694093,0.0704,101590.0,101580.0,2.30626563]
["bitfinex-derivatives","BTCF0:USTF0",1750672694289,0.07,101590.0,101580.0,2.30626563]
["bitfinex-derivatives","BTCF0:USTF0",1750672694489,0.0704,101590.0,101580.0,2.40470536]
["bitfinex-derivatives","BTCF0:USTF0",1750672694995,0.07,101590.0,101580.0,2.40470536]
["bitfinex-derivatives","BTCF0:USTF0",1750672695696,0.0704,101590.0,101580.0,2.75518536]
["bitfinex-derivatives","BTCF0:USTF0",1750672695889,0.07,101590.0,101580.0,2.75518536]
["bitfinex-derivatives","BTCF0:USTF0",1750672696089,0.0704,101590.0,101580.0,2.75518536]
["bitfinex-derivatives","BTCF0:USTF0",1750672696793,0.0704,101590.0,101580.0,2.75818536]
["bitfinex-derivatives","BTCF0:USTF0",1750672696994,0.0704,101590.0,101580.0,2.75918536]
["bitfinex-derivatives","BTCF0:USTF0",1750672699600,0.0704,101590.0,101580.0,2.66094882]
["bitfinex-derivatives","BTCF0:USTF0",1750672700099,0.0704,101590.0,101580.0,2.66496734]
["bitfinex-derivatives","BTCF0:USTF0",1750672700795,0.0704,101590.0,101580.0,2.7630948]
["bitfinex-derivatives","BTCF0:USTF0",1750672702292,0.1404,101590.0,101580.0,2.7630948]
["bitfinex-derivatives","BTCF0:USTF0",1750672702500,0.1404,101590.0,101580.0,2.32691166]
["bitfinex-derivatives","BTCF0:USTF0",1750672702701,0.1404,101590.0,101580.0,2.7630948]
["bitfinex-derivatives","BTCF0:USTF0",1750672703105,0.1404,101590.0,101580.0,2.75907628]
["bitfinex-derivatives","BTCF0:USTF0",1750672704105,0.1404,101590.0,101580.0,2.7630948]
["bitfinex-derivatives","BTCF0:USTF0",1750672704604,0.1404,101590.0,101580.0,2.0257348]
["bitfinex-derivatives","BTCF0:USTF0",1750672704804,0.1404,101590.0,101580.0,2.7628948]
["bitfinex-derivatives","BTCF0:USTF0",1750672705306,0.1404,101590.0,101580.0,2.75887628]
["bitfinex-derivatives","BTCF0:USTF0",1750672705710,0.1404,101590.0,101580.0,2.02171628]
["bitfinex-derivatives","BTCF0:USTF0",1750672705899,0.1504,101590.0,101580.0,2.75883628]
["bitfinex-derivatives","BTCF0:USTF0",1750672706103,0.1504,101590.0,101580.0,2.66070882]
["bitfinex-derivatives","BTCF0:USTF0",1750672706304,0.1504,101590.0,101580.0,2.66472734]
["bitfinex-derivatives","BTCF0:USTF0",1750672707810,0.1504,101590.0,101580.0,2.76286981]
["bitfinex-derivatives","BTCF0:USTF0",1750672708211,0.1504,101590.0,101580.0,2.04126981]
["bitfinex-derivatives","BTCF0:USTF0",1750672708404,0.1504,101590.0,101580.0,2.02574981]
["bitfinex-derivatives","BTCF0:USTF0",1750672708599,0.1504,101590.0,101580.0,2.56598981]
["bitfinex-derivatives","BTCF0:USTF0",1750672709410,0.1504,101590.0,101580.0,2.56197129]
["bitfinex-derivatives","BTCF0:USTF0",1750672714417,0.1504,101590.0,101580.0,2.77957953]
["bitfinex-derivatives","BTCF0:USTF0",1750672714918,0.1504,101590.0,101580.0,2.05797953]
["bitfinex-derivatives","BTCF0:USTF0",1750672715118,0.1504,101590.0,101580.0,2.77957953]
["bitfinex-derivatives","BTCF0:USTF0",1750672716422,0.1504,101590.0,101580.0,2.78359805]
["bitfinex-derivatives","BTCF0:USTF0",1750672716821,0.1504,101590.0,101580.0,2.06199805]
["bitfinex-derivatives","BTCF0:USTF0",1750672717122,0.1504,101590.0,101580.0,2.68545558]
["bitfinex-derivatives","BTCF0:USTF0",1750672717815,0.1504,101590.0,101580.0,2.10127673]
["bitfinex-derivatives","BTCF0:USTF0",1750672718019,0.1504,101590.0,101580.0,2.82287673]
["bitfinex-derivatives","BTCF0:USTF0",1750672718424,0.1504,101590.0,101580.0,2.81881821]
["bitfinex-derivatives","BTCF0:USTF0",1750672721426,0.1504,101590.0,101580.0,2.82283673]
["bitfinex-derivatives","BTCF0:USTF0",1750672722524,0.1504,101590.0,101580.0,2.81881821]
["bitfinex-derivatives","BTCF0:USTF0",1750672722922,0.1504,101590.0,101580.0,2.60084775]
["bitfinex-derivatives","BTCF0:USTF0",1750672723117,0.2121,101590.0,101580.0,2.60084775]
["bitfinex-derivatives","BTCF0:USTF0",1750672723921,0.2121,101590.0,101580.0,1.79850775]
["bitfinex-derivatives","BTCF0:USTF0",1750672724124,0.2121,101590.0,101580.0,2.29968687]
["bitfinex-derivatives","BTCF0:USTF0",1750672724424,0.2432,101590.0,101580.0,2.29968687]
["bitfinex-derivatives","BTCF0:USTF0",1750672725328,0.2432,101590.0,101580.0,2.39806531]
["bitfinex-derivatives","BTCF0:USTF0",1750672725528,0.2432,101590.0,101580.0,2.40208383]
["bitfinex-derivatives","BTCF0:USTF0",1750672726329,0.2432,101590.0,101580.0,1.66504383]
["bitfinex-derivatives","BTCF0:USTF0",1750672726522,0.2432,101590.0,101580.0,2.40108383]
["bitfinex-derivatives","BTCF0:USTF0",1750672726925,0.2428,101590.0,101580.0,2.40108383]
["bitfinex-derivatives","BTCF0:USTF0",1750672727223,0.2432,101590.0,101580.0,2.33320539]
["bitfinex-derivatives","BTCF0:USTF0",1750672727730,0.2432,101590.0,101580.0,2.43157388]
["bitfinex-derivatives","BTCF0:USTF0",1750672728230,0.2432,101590.0,101580.0,2.43163326]
["bitfinex-derivatives","BTCF0:USTF0",1750672728629,0.2432,101590.0,101580.0,1.69459326]
["bitfinex-derivatives","BTCF0:USTF0",1750672728831,0.2432,101590.0,101580.0,2.43163326]
["bitfinex-derivatives","BTCF0:USTF0",1750672729030,0.2432,101590.0,101580.0,2.33326477]
["bitfinex-derivatives","BTCF0:USTF0",1750672729830,0.2432,101590.0,101580.0,2.43163124]
["bitfinex-derivatives","BTCF0:USTF0",1750672730030,0.2121,101590.0,101580.0,2.33326477]
["bitfinex-derivatives","BTCF0:USTF0",1750672731131,0.1817,101590.0,101580.0,2.33326477]
["bitfinex-derivatives","BTCF0:USTF0",1750672731330,0.1817,101590.0,101580.0,2.36336477]
["bitfinex-derivatives","BTCF0:USTF0",1750672735332,0.1817,101590.0,101580.0,2.50078592]
["bitfinex-derivatives","BTCF0:USTF0",1750672738628,0.1817,101590.0,101580.0,2.46173094]
["bitfinex-derivatives","BTCF0:USTF0",1750672739030,0.1817,101590.0,101580.0,2.24377079]
["bitfinex-derivatives","BTCF0:USTF0",1750672739628,0.212,101590.0,101580.0,2.24377079]
["bitfinex-derivatives","BTCF0:USTF0",1750672741435,0.212,101590.0,101580.0,2.24365079]
["bitfinex-derivatives","BTCF0:USTF0",1750672742432,0.212,101590.0,101580.0,2.24065079]
["bitfinex-derivatives","BTCF0:USTF0",1750672742735,0.212,101590.0,101580.0,2.24365079]
["bitfinex-derivatives","BTCF0:USTF0",1750672745136,0.212,101590.0,101580.0,1.22817064]
["bitfinex-derivatives","BTCF0:USTF0",1750672745338,0.212,101590.0,101580.0,2.18301079]
["bitfinex-derivatives","BTCF0:USTF0",1750672746539,0.4088117,101590.0,101580.0,1.81145064]
["bitfinex-derivatives","BTCF0:USTF0",1750672746739,0.2441,101590.0,101580.0,2.02941079]
["bitfinex-derivatives","BTCF0:USTF0",1750672747742,0.2441,101590.0,101580.0,2.02937079]
["bitfinex-derivatives","BTCF0:USTF0",1750672748139,0.2441,101590.0,101580.0,1.43301079]
["bitfinex-derivatives","BTCF0:USTF0",1750672748341,0.2441,101590.0,101580.0,2.03137079]
["bitfinex-derivatives","BTCF0:USTF0",1750672748836,0.4409117,101590.0,101580.0,2.03137079]
["bitfinex-derivatives","BTCF0:USTF0",1750672749849,0.2441,101590.0,101580.0,2.03337079]
["bitfinex-derivatives","BTCF0:USTF0",1750672750348,0.2441,101590.0,101580.0,2.25140798]
["bitfinex-derivatives","BTCF0:USTF0",1750672751950,0.4409117,101590.0,101580.0,2.25140798]
["bitfinex-derivatives","BTCF0:USTF0",1750672752245,0.4409117,101590.0,101580.0,1.51456798]
["bitfinex-derivatives","BTCF0:USTF0",1750672752452,0.4409117,101590.0,101580.0,2.25140798]
["bitfinex-derivatives","BTCF0:USTF0",1750672753349,0.4409117,101590.0,101580.0,2.24440798]
["bitfinex-derivatives","BTCF0:USTF0",1750672753553,0.4409117,101590.0,101580.0,2.25040798]
["bitfinex-derivatives","BTCF0:USTF0",1750672753752,0.4409117,101590.0,101580.0,2.28190798]
["bitfinex-derivatives","BTCF0:USTF0",1750672753945,0.4409117,101590.0,101580.0,2.27790798]
["bitfinex-derivatives","BTCF0:USTF0",1750672754252,0.212,101590.0,101580.0,2.28190798]
["bitfinex-derivatives","BTCF0:USTF0",1750672754449,0.4088116,101590.0,101580.0,2.28190798]
["bitfinex-derivatives","BTCF0:USTF0",1750672754951,0.4088116,101590.0,101580.0,2.18354181]
["bitfinex-derivatives","BTCF0:USTF0",1750672755849,0.4088116,101590.0,101580.0,2.28190798]
["bitfinex-derivatives","BTCF0:USTF0",1750672756049,0.4088116,101590.0,101580.0,2.31360798]
["bitfinex-derivatives","BTCF0:USTF0",1750672757354,0.4088116,101590.0,101580.0,1.71524798]
["bitfinex-derivatives","BTCF0:USTF0",1750672757553,0.4088116,101590.0,101580.0,2.31356798]
["bitfinex-derivatives","BTCF0:USTF0",1750672758549,0.4088117,101590.0,101580.0,2.31356798]
["bitfinex-derivatives","BTCF0:USTF0",1750672759456,0.3785117,101590.0,101580.0,2.31356798]
["bitfinex-derivatives","BTCF0:USTF0",1750672759656,0.3785117,101590.0,101580.0,2.21520181]
["bitfinex-derivatives","BTCF0:USTF0",1750672761458,0.1817,101590.0,101580.0,2.21520181]
["bitfinex-derivatives","BTCF0:USTF0",1750672761654,0.1504,101590.0,101580.0,2.21520181]
["bitfinex-derivatives","BTCF0:USTF0",1750672762354,0.15,101590.0,101580.0,2.21520181]
["bitfinex-derivatives","BTCF0:USTF0",1750672762554,0.1504,101590.0,101580.0,2.21520181]
["bitfinex-derivatives","BTCF0:USTF0",1750672763057,0.1504,101590.0,101580.0,2.20920181]
["bitfinex-derivatives","BTCF0:USTF0",1750672763357,0.1504,101590.0,101580.0,2.21520181]
["bitfinex-derivatives","BTCF0:USTF0",1750672764353,0.1504,101590.0,101580.0,2.35262296]
["bitfinex-derivatives","BTCF0:USTF0",1750672764757,0.1504,101590.0,101580.0,2.21520181]
["bitfinex-derivatives","BTCF0:USTF0",1750672769065,0.1504,101590.0,101580.0,2.35262296]
["bitfinex-derivatives","BTCF0:USTF0",1750672770664,0.1504,101590.0,101580.0,2.21520181]
["bitfinex-derivatives","BTCF0:USTF0",1750672773871,0.1504,101590.0,101580.0,2.35262296]
["bitfinex-derivatives","BTCF0:USTF0",1750672776063,0.3472118,101590.0,101580.0,2.35262296]
["bitfinex-derivatives","BTCF0:USTF0",1750672777669,0.1504,101590.0,101580.0,2.35262296]
["bitfinex-derivatives","BTCF0:USTF0",1750672778672,0.3472118,101590.0,101580.0,2.35262296]
["bitfinex-derivatives","BTCF0:USTF0",1750672780173,0.1504,101590.0,101580.0,2.35262296]
["bitfinex-derivatives","BTCF0:USTF0",1750672781370,0.3472118,101590.0,101580.0,2.35262296]
["bitfinex-derivatives","BTCF0:USTF0",1750672783977,0.3472118,101590.0,101580.0,2.31361165]
["bitfinex-derivatives","BTCF0:USTF0",1750672784575,0.3472118,101590.0,101580.0,2.30959313]
["bitfinex-derivatives","BTCF0:USTF0",1750672788580,0.3472118,101590.0,101580.0,2.34860444]
["bitfinex-derivatives","BTCF0:USTF0",1750672788886,0.3472118,101590.0,101580.0,2.21118329]
["bitfinex-derivatives","BTCF0:USTF0",1750672789484,0.1504,101590.0,101580.0,2.34860444]
["bitfinex-derivatives","BTCF0:USTF0",1750672789673,0.1504,101590.0,101580.0,2.35262296]
["bitfinex-derivatives","BTCF0:USTF0",1750672789875,0.3472118,101590.0,101580.0,2.35262296]
["bitfinex-derivatives","BTCF0:USTF0",1750672790585,0.3472118,101590.0,101580.0,2.33221996]
["bitfinex-derivatives","BTCF0:USTF0",1750672790982,0.3472118,101590.0,101580.0,2.19479881]
["bitfinex-derivatives","BTCF0:USTF0",1750672795182,0.3472118,101590.0,101580.0,1.45799881]
["bitfinex-derivatives","BTCF0:USTF0",1750672795383,0.3472118,101590.0,101580.0,2.19447881]
["bitfinex-derivatives","BTCF0:USTF0",1750672795788,0.3472118,101590.0,101580.0,2.33189996]
["bitfinex-derivatives","BTCF0:USTF0",1750672797096,0.3472118,101590.0,101580.0,2.19447881]
["bitfinex-derivatives","BTCF0:USTF0",1750672798091,0.3472118,101590.0,101580.0,2.33189996]
["bitfinex-derivatives","BTCF0:USTF0",1750672798692,0.3472118,101590.0,101580.0,2.19447881]
["bitfinex-derivatives","BTCF0:USTF0",1750672799693,0.3472118,101590.0,101580.0,1.75848147]
["bitfinex-derivatives","BTCF0:USTF0",1750672800199,0.3472118,101590.0,101580.0,2.19447881]
["bitfinex-derivatives","BTCF0:USTF0",1750672801394,0.1504,101590.0,101580.0,2.19447881]
["bitfinex-derivatives","BTCF0:USTF0",1750672801595,0.3472117,101590.0,101580.0,2.19447881]
["bitfinex-derivatives","BTCF0:USTF0",1750672802493,0.1504,101590.0,101580.0,2.19447881]
["bitfinex-derivatives","BTCF0:USTF0",1750672802890,0.1504,101590.0,101580.0,2.33189996]
["bitfinex-derivatives","BTCF0:USTF0",1750672803091,0.3472117,101590.0,101580.0,2.33189996]
["bitfinex-derivatives","BTCF0:USTF0",1750672803293,0.1504,101590.0,101580.0,2.33189996]
["bitfinex-derivatives","BTCF0:USTF0",1750672803699,0.1504,101590.0,101580.0,2.19447881]
["bitfinex-derivatives","BTCF0:USTF0",1750672803997,0.1504,101590.0,101580.0,2.33591848]
["bitfinex-derivatives","BTCF0:USTF0",1750672804390,0.1504,101590.0,101580.0,2.19849733]
["bitfinex-derivatives","BTCF0:USTF0",1750672804897,0.1504,101590.0,101580.0,2.19447881]
["bitfinex-derivatives","BTCF0:USTF0",1750672807296,0.1504,101590.0,101580.0,2.29288228]
["bitfinex-derivatives","BTCF0:USTF0",1750672808503,0.1504,101590.0,101580.0,2.19447881]
["bitfinex-derivatives","BTCF0:USTF0",1750672811406,0.1504,101590.0,101580.0,2.33189996]
["bitfinex-derivatives","BTCF0:USTF0",1750672811701,0.1504,101590.0,101580.0,2.19447881]
["bitfinex-derivatives","BTCF0:USTF0",1750672813608,0.1504,101590.0,101580.0,2.33189996]
["bitfinex-derivatives","BTCF0:USTF0",1750672814609,0.1504,101590.0,101580.0,1.61029996]
["bitfinex-derivatives","BTCF0:USTF0",1750672814806,0.1504,101590.0,101580.0,2.33189996]
["bitfinex-derivatives","BTCF0:USTF0",1750672818317,0.1504,101590.0,101580.0,2.19447881]
["bitfinex-derivatives","BTCF0:USTF0",1750672819320,0.1504,101590.0,101580.0,2.2928793]
["bitfinex-derivatives","BTCF0:USTF0",1750672823217,0.1504,101590.0,101580.0,2.30875372]
["bitfinex-derivatives","BTCF0:USTF0",1750672826910,0.1504,101590.0,101580.0,2.21035323]
["bitfinex-derivatives","BTCF0:USTF0",1750672829521,0.1504,101590.0,101580.0,2.30875372]
["bitfinex-derivatives","BTCF0:USTF0",1750672834718,0.3472118,101590.0,101580.0,1.13627638]
["bitfinex-derivatives","BTCF0:USTF0",1750672834925,0.56521047,101590.0,101580.0,0.49957096]
["bitfinex-derivatives","BTCF0:USTF0",1750672835126,0.53521047,101590.0,101580.0,0.40117047]
["bitfinex-derivatives","BTCF0:USTF0",1750672835326,0.63001047,101590.0,101580.0,0.40117047]
["bitfinex-derivatives","BTCF0:USTF0",1750672835527,0.63001047,101590.0,101580.0,0.37057047]
["bitfinex-derivatives","BTCF0:USTF0",1750672835717,0.82689047,101590.0,101580.0,0.37057047]
["bitfinex-derivatives","BTCF0:USTF0",1750672835913,1.04488914,101590.0,101580.0,0.00977047]
["bitfinex-derivatives","BTCF0:USTF0",1750672836119,1.65568914,101590.0,101580.0,0.00977047]
["bitfinex-derivatives","BTCF0:USTF0",1750672836823,1.65568914,101590.0,101580.0,0.00777047]
["bitfinex-derivatives","BTCF0:USTF0",1750672837127,1.65568914,101590.0,101580.0,0.00977047]
["bitfinex-derivatives","BTCF0:USTF0",1750672837620,1.65568914,101590.0,101580.0,0.00777047]
["bitfinex-derivatives","BTCF0:USTF0",1750672837822,0.1968505,101570.0,101560.0,0.2460753]
["bitfinex-derivatives","BTCF0:USTF0",1750672838124,0.53484917,101570.0,101560.0,0.2460753]
["bitfinex-derivatives","BTCF0:USTF0",1750672838325,0.63104917,101570.0,101560.0,0.46407397]
["bitfinex-derivatives","BTCF0:USTF0",1750672838826,0.4130505,101570.0,101560.0,0.46407397]
["bitfinex-derivatives","BTCF0:USTF0",1750672839023,0.63104917,101570.0,101560.0,0.46807397]
["bitfinex-derivatives","BTCF0:USTF0",1750672839424,0.63144917,101570.0,101560.0,0.46807397]
["bitfinex-derivatives","BTCF0:USTF0",1750672840028,0.63144917,101570.0,101560.0,0.47007397]
["bitfinex-derivatives","BTCF0:USTF0",1750672840926,0.4134505,101570.0,101560.0,0.47007397]
["bitfinex-derivatives","BTCF0:USTF0",1750672841127,0.63144917,101570.0,101560.0,0.47007397]
["bitfinex-derivatives","BTCF0:USTF0",1750672842622,0.63144917,101570.0,101560.0,0.50097397]
["bitfinex-derivatives","BTCF0:USTF0",1750672843528,0.63144917,101570.0,101560.0,0.86177397]
["bitfinex-derivatives","BTCF0:USTF0",1750672843824,0.63104917,101570.0,101560.0,0.86177397]
["bitfinex-derivatives","BTCF0:USTF0",1750672844029,1.23092917,101570.0,101560.0,0.86177397]
["bitfinex-derivatives","BTCF0:USTF0",1750672844231,1.23092917,101570.0,101560.0,0.85977397]
["bitfinex-derivatives","BTCF0:USTF0",1750672844431,1.23192917,101570.0,101560.0,0.85577397]
["bitfinex-derivatives","BTCF0:USTF0",1750672844731,1.13672917,101570.0,101560.0,1.07377264]
["bitfinex-derivatives","BTCF0:USTF0",1750672844931,1.13632917,101570.0,101560.0,1.13677264]
["bitfinex-derivatives","BTCF0:USTF0",1750672845231,1.13672917,101570.0,101560.0,1.13677264]
["bitfinex-derivatives","BTCF0:USTF0",1750672845429,0.9187305,101570.0,101560.0,1.13677264]
["bitfinex-derivatives","BTCF0:USTF0",1750672845626,0.9187305,101570.0,101560.0,1.14079116]
["bitfinex-derivatives","BTCF0:USTF0",1750672845931,0.9177305,101570.0,101560.0,1.14079116]
["bitfinex-derivatives","BTCF0:USTF0",1750672846632,0.9177305,101570.0,101560.0,1.13677264]
["bitfinex-derivatives","BTCF0:USTF0",1750672847236,0.1214,101570.0,101560.0,1.13677264]
["bitfinex-derivatives","BTCF0:USTF0",1750672847532,0.1214,101570.0,101560.0,1.73601264]
["bitfinex-derivatives","BTCF0:USTF0",1750672848532,0.121,101570.0,101560.0,1.73601264]
["bitfinex-derivatives","BTCF0:USTF0",1750672848728,0.1214,101570.0,101560.0,1.73601264]
["bitfinex-derivatives","BTCF0:USTF0",1750672849734,0.3182505,101570.0,101560.0,1.73601264]
["bitfinex-derivatives","BTCF0:USTF0",1750672850034,0.3182505,101570.0,101560.0,1.3000153]
["bitfinex-derivatives","BTCF0:USTF0",1750672850537,0.53624917,101570.0,101560.0,1.27501264]
["bitfinex-derivatives","BTCF0:USTF0",1750672851335,0.3182505,101570.0,101560.0,1.27501264]
["bitfinex-derivatives","BTCF0:USTF0",1750672854833,0.53624917,101570.0,101560.0,1.27501264]
["bitfinex-derivatives","BTCF0:USTF0",1750672855631,0.53624917,101570.0,101560.0,0.8390153]
["bitfinex-derivatives","BTCF0:USTF0",1750672855940,0.3182505,101570.0,101560.0,1.27501264]
["bitfinex-derivatives","BTCF0:USTF0",1750672856237,0.53624917,101570.0,101560.0,1.27501264]
["bitfinex-derivatives","BTCF0:USTF0",1750672860739,0.3182505,101570.0,101560.0,1.27501264]
["bitfinex-derivatives","BTCF0:USTF0",1750672861239,0.53624917,101570.0,101560.0,1.27501264]
["bitfinex-derivatives","BTCF0:USTF0",1750672862034,0.53624917,101570.0,101560.0,1.13677264]
["bitfinex-derivatives","BTCF0:USTF0",1750672862235,0.53624917,101570.0,101560.0,0.2277699]
["bitfinex-derivatives","BTCF0:USTF0",1750672862441,0.1968699,101560.0,101550.0,0.9213384]
["bitfinex-derivatives","BTCF0:USTF0",1750672862740,0.55486857,101560.0,101550.0,1.17003707]
["bitfinex-derivatives","BTCF0:USTF0",1750672863238,0.55486857,101560.0,101550.0,0.9520384]
["bitfinex-derivatives","BTCF0:USTF0",1750672863438,0.55486857,101560.0,101550.0,1.17003707]
["bitfinex-derivatives","BTCF0:USTF0",1750672863635,0.77286724,101560.0,101550.0,0.4612951]
["bitfinex-derivatives","BTCF0:USTF0",1750672863840,0.77286724,101560.0,101550.0,0.64839377]
["bitfinex-derivatives","BTCF0:USTF0",1750672864042,0.80326724,101560.0,101550.0,0.64839377]
["bitfinex-derivatives","BTCF0:USTF0",1750672864240,0.58545357,101560.0,101550.0,0.4303951]
["bitfinex-derivatives","BTCF0:USTF0",1750672864445,0.58545357,101560.0,101550.0,0.4343951]
["bitfinex-derivatives","BTCF0:USTF0",1750672864838,0.58545357,101560.0,101550.0,0.2807951]
["bitfinex-derivatives","BTCF0:USTF0",1750672865534,0.58645357,101560.0,101550.0,0.2767951]
["bitfinex-derivatives","BTCF0:USTF0",1750672867244,0.58645357,101560.0,101550.0,0.6375951]
["bitfinex-derivatives","BTCF0:USTF0",1750672867947,0.58645357,101560.0,101550.0,0.6698951]
["bitfinex-derivatives","BTCF0:USTF0",1750672871146,0.3378699,101560.0,101550.0,0.88807877]
["bitfinex-derivatives","BTCF0:USTF0",1750672873550,0.141,101560.0,101550.0,0.88807877]
["bitfinex-derivatives","BTCF0:USTF0",1750672873944,0.141,101560.0,101550.0,1.80558293]
["bitfinex-derivatives","BTCF0:USTF0",1750672874145,0.1414,101560.0,101550.0,1.80558293]
["bitfinex-derivatives","BTCF0:USTF0",1750672874947,0.141,101560.0,101550.0,1.58739926]
["bitfinex-derivatives","BTCF0:USTF0",1750672875147,0.1414,101560.0,101550.0,1.58739926]
["bitfinex-derivatives","BTCF0:USTF0",1750672876146,0.3382698,101560.0,101550.0,0.76829559]
["bitfinex-derivatives","BTCF0:USTF0",1750672876345,0.3382698,101560.0,101550.0,0.98647926]
["bitfinex-derivatives","BTCF0:USTF0",1750672876663,0.1414,101560.0,101550.0,0.98647926]
["bitfinex-derivatives","BTCF0:USTF0",1750672877346,0.3382698,101560.0,101550.0,0.98647926]
["bitfinex-derivatives","BTCF0:USTF0",1750672878545,0.1414,101560.0,101550.0,0.98647926]
["bitfinex-derivatives","BTCF0:USTF0",1750672881758,0.1414,101560.0,101550.0,1.01827926]
["bitfinex-derivatives","BTCF0:USTF0",1750672882146,0.1414,101560.0,101550.0,1.23653125]
["bitfinex-derivatives","BTCF0:USTF0",1750672882451,0.141,101560.0,101550.0,1.23653125]
["bitfinex-derivatives","BTCF0:USTF0",1750672882648,0.0338293,101560.0,101550.0,2.03546774]
["bitfinex-derivatives","BTCF0:USTF0",1750672882848,0.207291,101580.0,101570.0,0.1968504]
["bitfinex-derivatives","BTCF0:USTF0",1750672883048,0.7645015,101600.0,101590.0,0.1968117]
["bitfinex-derivatives","BTCF0:USTF0",1750672883049,0.4985133,101600.0,101590.0,0.1968117]
["bitfinex-derivatives","BTCF0:USTF0",1750672883249,0.5898133,101600.0,101590.0,0.49557717]
["bitfinex-derivatives","BTCF0:USTF0",1750672883549,0.80759697,101600.0,101590.0,0.0805818]
["bitfinex-derivatives","BTCF0:USTF0",1750672883744,0.80759697,101600.0,101590.0,0.1968117]
["bitfinex-derivatives","BTCF0:USTF0",1750672884353,0.81559697,101600.0,101590.0,0.1968117]
["bitfinex-derivatives","BTCF0:USTF0",1750672884558,0.81559697,101600.0,101590.0,0.20681084]
["bitfinex-derivatives","BTCF0:USTF0",1750672884856,0.81559697,101600.0,101590.0,0.1968117]
["bitfinex-derivatives","BTCF0:USTF0",1750672887752,1.41771697,101600.0,101590.0,0.1968117]
["bitfinex-derivatives","BTCF0:USTF0",1750672887952,1.41771697,101600.0,101590.0,0.27623356]
["bitfinex-derivatives","BTCF0:USTF0",1750672888857,1.1995333,101600.0,101590.0,0.27623356]
["bitfinex-derivatives","BTCF0:USTF0",1750672889161,1.41771697,101600.0,101590.0,0.27623356]
["bitfinex-derivatives","BTCF0:USTF0",1750672889862,1.41771697,101600.0,101590.0,0.1968117]
["bitfinex-derivatives","BTCF0:USTF0",1750672890861,1.41771697,101600.0,101590.0,0.21279545]
["bitfinex-derivatives","BTCF0:USTF0",1750672891555,1.41771697,101600.0,101590.0,0.01598375]
["bitfinex-derivatives","BTCF0:USTF0",1750672891857,1.61458097,101600.0,101590.0,0.01598375]
["bitfinex-derivatives","BTCF0:USTF0",1750672892253,1.97538097,101600.0,101590.0,0.01598375]
["bitfinex-derivatives","BTCF0:USTF0",1750672893861,0.196831,101580.0,101570.0,0.3504363]
["bitfinex-derivatives","BTCF0:USTF0",1750672894065,1.16797467,101580.0,101570.0,0.3504363]
["bitfinex-derivatives","BTCF0:USTF0",1750672894266,1.26007467,101580.0,101570.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1750672894455,0.1968504,101570.0,101560.0,0.6560885]
["bitfinex-derivatives","BTCF0:USTF0",1750672894652,0.62653407,101570.0,101560.0,0.6560885]
["bitfinex-derivatives","BTCF0:USTF0",1750672895466,0.62653407,101570.0,101560.0,0.6068727]
["bitfinex-derivatives","BTCF0:USTF0",1750672896969,0.62853407,101570.0,101560.0,0.6068727]
["bitfinex-derivatives","BTCF0:USTF0",1750672898167,0.62953407,101570.0,101560.0,0.6068727]
["bitfinex-derivatives","BTCF0:USTF0",1750672901262,1.23277407,101570.0,101560.0,0.6068727]
["bitfinex-derivatives","BTCF0:USTF0",1750672901572,1.23313407,101570.0,101560.0,0.6068727]
["bitfinex-derivatives","BTCF0:USTF0",1750672901868,0.62993407,101570.0,101560.0,0.6068727]
["bitfinex-derivatives","BTCF0:USTF0",1750672902768,1.23305407,101570.0,101560.0,0.6068727]
["bitfinex-derivatives","BTCF0:USTF0",1750672903672,1.23305407,101570.0,101560.0,0.61089122]
["bitfinex-derivatives","BTCF0:USTF0",1750672904677,1.23305407,101570.0,101560.0,0.6068727]
["bitfinex-derivatives","BTCF0:USTF0",1750672907682,1.0148704,101570.0,101560.0,0.6387727]
["bitfinex-derivatives","BTCF0:USTF0",1750672908279,0.2149,101570.0,101560.0,0.6387727]
["bitfinex-derivatives","BTCF0:USTF0",1750672908477,0.1534,101570.0,101560.0,0.85695637]
["bitfinex-derivatives","BTCF0:USTF0",1750672908785,0.1534,101570.0,101560.0,0.98678549]
["bitfinex-derivatives","BTCF0:USTF0",1750672908988,0.153,101570.0,101560.0,0.98678549]
["bitfinex-derivatives","BTCF0:USTF0",1750672909178,0.1534,101570.0,101560.0,0.98678549]
["bitfinex-derivatives","BTCF0:USTF0",1750672909579,0.1514,101570.0,101560.0,0.98878549]
["bitfinex-derivatives","BTCF0:USTF0",1750672909781,0.1514,101570.0,101560.0,0.99280401]
["bitfinex-derivatives","BTCF0:USTF0",1750672909983,0.1504,101570.0,101560.0,0.99280401]
["bitfinex-derivatives","BTCF0:USTF0",1750672910277,0.1504,101570.0,101560.0,0.99480401]
["bitfinex-derivatives","BTCF0:USTF0",1750672910881,0.1504,101570.0,101560.0,0.99280401]
["bitfinex-derivatives","BTCF0:USTF0",1750672911084,0.1504,101570.0,101560.0,0.99480401]
["bitfinex-derivatives","BTCF0:USTF0",1750672913785,0.1504,101570.0,101560.0,1.59864401]
["bitfinex-derivatives","BTCF0:USTF0",1750672916188,0.1504,101570.0,101560.0,1.598874]
["bitfinex-derivatives","BTCF0:USTF0",1750672916581,0.15,101570.0,101560.0,1.598874]
["bitfinex-derivatives","BTCF0:USTF0",1750672916886,0.1504,101570.0,101560.0,1.852474]
["bitfinex-derivatives","BTCF0:USTF0",1750672920691,0.1504,101570.0,101560.0,1.95059851]
["bitfinex-derivatives","BTCF0:USTF0",1750672920883,0.1504,101570.0,101560.0,1.85059851]
["bitfinex-derivatives","BTCF0:USTF0",1750672922287,0.1504,101570.0,101560.0,2.14751851]
["bitfinex-derivatives","BTCF0:USTF0",1750672923086,0.15723614,101570.0,101560.0,2.04751851]
["bitfinex-derivatives","BTCF0:USTF0",1750672923686,0.15723614,101570.0,101560.0,1.85059851]
["bitfinex-derivatives","BTCF0:USTF0",1750672923890,0.15723614,101570.0,101560.0,1.752474]
["bitfinex-derivatives","BTCF0:USTF0",1750672924090,0.15723614,101570.0,101560.0,1.74845548]
["bitfinex-derivatives","BTCF0:USTF0",1750672925592,0.15723614,101570.0,101560.0,1.74945548]
["bitfinex-derivatives","BTCF0:USTF0",1750672925792,0.15723614,101570.0,101560.0,1.75145548]
["bitfinex-derivatives","BTCF0:USTF0",1750672929094,0.15723614,101570.0,101560.0,1.755474]
["bitfinex-derivatives","BTCF0:USTF0",1750672930194,0.15723614,101570.0,101560.0,1.75145548]
["bitfinex-derivatives","BTCF0:USTF0",1750672932488,0.10504614,101570.0,101560.0,1.75145548]
["bitfinex-derivatives","BTCF0:USTF0",1750672932892,0.25690444,101590.0,101580.0,0.196831]
["bitfinex-derivatives","BTCF0:USTF0",1750672933197,0.40611134,101590.0,101580.0,1.29420352]
["bitfinex-derivatives","BTCF0:USTF0",1750672933494,0.30769754,101590.0,101580.0,1.32630352]
["bitfinex-derivatives","BTCF0:USTF0",1750672933701,0.3627116,101590.0,101580.0,1.32630352]
["bitfinex-derivatives","BTCF0:USTF0",1750672933997,0.1663,101590.0,101580.0,1.32630352]
["bitfinex-derivatives","BTCF0:USTF0",1750672934394,0.1683,101590.0,101580.0,1.32630352]
["bitfinex-derivatives","BTCF0:USTF0",1750672935398,0.3651116,101590.0,101580.0,1.32630352]
["bitfinex-derivatives","BTCF0:USTF0",1750672935698,0.1683,101590.0,101580.0,1.32630352]
["bitfinex-derivatives","BTCF0:USTF0",1750672936100,0.3651116,101590.0,101580.0,1.32630352]
["bitfinex-derivatives","BTCF0:USTF0",1750672936397,0.3979116,101590.0,101580.0,1.32630352]
["bitfinex-derivatives","BTCF0:USTF0",1750672937798,0.3979116,101590.0,101580.0,1.07601985]
["bitfinex-derivatives","BTCF0:USTF0",1750672938391,0.61609527,101590.0,101580.0,1.07601985]
["bitfinex-derivatives","BTCF0:USTF0",1750672938597,0.61609527,101590.0,101580.0,1.17413463]
["bitfinex-derivatives","BTCF0:USTF0",1750672938901,0.61609527,101590.0,101580.0,1.07601985]
["bitfinex-derivatives","BTCF0:USTF0",1750672939799,0.61609527,101590.0,101580.0,1.17413463]
["bitfinex-derivatives","BTCF0:USTF0",1750672941798,0.61609527,101590.0,101580.0,0.83578363]
["bitfinex-derivatives","BTCF0:USTF0",1750672941993,0.61609527,101590.0,101570.0,0.09811478]
["bitfinex-derivatives","BTCF0:USTF0",1750672941994,0.196831,101580.0,101570.0,0.09811478]
["bitfinex-derivatives","BTCF0:USTF0",1750672942200,0.1968504,101570.0,101560.0,0.26245023]
["bitfinex-derivatives","BTCF0:USTF0",1750672942399,1.27321327,101570.0,101560.0,0.21324793]
["bitfinex-derivatives","BTCF0:USTF0",1750672943407,1.63401327,101570.0,101560.0,0.01637823]
["bitfinex-derivatives","BTCF0:USTF0",1750672943607,1.63801327,101570.0,101560.0,0.01637823]
["bitfinex-derivatives","BTCF0:USTF0",1750672943901,1.63801327,101570.0,101560.0,0.21324803]
["bitfinex-derivatives","BTCF0:USTF0",1750672944103,1.63701327,101570.0,101560.0,0.21324803]
["bitfinex-derivatives","BTCF0:USTF0",1750672944698,1.27621327,101570.0,101560.0,0.21324803]
["bitfinex-derivatives","BTCF0:USTF0",1750672944898,1.27821327,101570.0,101560.0,0.21324803]
["bitfinex-derivatives","BTCF0:USTF0",1750672949807,1.0600296,101570.0,101560.0,0.21324803]
["bitfinex-derivatives","BTCF0:USTF0",1750672950107,1.0607496,101570.0,101560.0,0.7922317]
["bitfinex-derivatives","BTCF0:USTF0",1750672950305,1.0611496,101570.0,101560.0,0.7922317]
["bitfinex-derivatives","BTCF0:USTF0",1750672950506,1.0611496,101570.0,101560.0,0.79625022]
["bitfinex-derivatives","BTCF0:USTF0",1750672950894,0.4257495,101570.0,101560.0,0.79625022]
["bitfinex-derivatives","BTCF0:USTF0",1750672951100,0.4257495,101570.0,101560.0,0.82715022]
["bitfinex-derivatives","BTCF0:USTF0",1750672951300,0.4261495,101570.0,101560.0,0.82715022]
["bitfinex-derivatives","BTCF0:USTF0",1750672951507,0.4257495,101570.0,101560.0,0.8231317]
["bitfinex-derivatives","BTCF0:USTF0",1750672951707,0.4261495,101570.0,101560.0,0.8231317]
["bitfinex-derivatives","BTCF0:USTF0",1750672953105,0.4251495,101570.0,101560.0,0.8231317]
["bitfinex-derivatives","BTCF0:USTF0",1750672953405,0.4221495,101570.0,101560.0,0.8231317]
["bitfinex-derivatives","BTCF0:USTF0",1750672953804,0.64033317,101570.0,101560.0,0.57404803]
["bitfinex-derivatives","BTCF0:USTF0",1750672954110,0.67213317,101570.0,101560.0,0.21324803]
["bitfinex-derivatives","BTCF0:USTF0",1750672955101,0.67213317,101570.0,101560.0,0.57404803]
["bitfinex-derivatives","BTCF0:USTF0",1750672956997,0.4529495,101570.0,101560.0,0.57404803]
["bitfinex-derivatives","BTCF0:USTF0",1750672957198,0.4529495,101570.0,101560.0,0.60554803]
["bitfinex-derivatives","BTCF0:USTF0",1750672957409,0.4525495,101570.0,101560.0,0.8237317]
["bitfinex-derivatives","BTCF0:USTF0",1750672957803,0.4525495,101570.0,101560.0,0.8227317]
["bitfinex-derivatives","BTCF0:USTF0",1750672958004,1.0275895,101570.0,101560.0,0.60454803]
["bitfinex-derivatives","BTCF0:USTF0",1750672958503,1.0279895,101570.0,101560.0,0.60454803]
["bitfinex-derivatives","BTCF0:USTF0",1750672958700,1.0279895,101570.0,101560.0,0.66914803]
["bitfinex-derivatives","BTCF0:USTF0",1750672958906,1.0279895,101570.0,101560.0,0.8873317]
["bitfinex-derivatives","BTCF0:USTF0",1750672959905,0.4221495,101570.0,101560.0,0.8873317]
["bitfinex-derivatives","BTCF0:USTF0",1750672961517,0.3901495,101570.0,101560.0,0.8873317]
["bitfinex-derivatives","BTCF0:USTF0",1750672961810,0.3571495,101570.0,101560.0,0.8873317]
["bitfinex-derivatives","BTCF0:USTF0",1750672963507,0.1602992,101570.0,101560.0,0.8873317]
["bitfinex-derivatives","BTCF0:USTF0",1750672963710,0.1424,101570.0,101560.0,0.8873317]
["bitfinex-derivatives","BTCF0:USTF0",1750672964012,0.142,101570.0,101560.0,1.6350117]
["bitfinex-derivatives","BTCF0:USTF0",1750672964205,0.1424,101570.0,101560.0,1.6350117]
["bitfinex-derivatives","BTCF0:USTF0",1750672964406,0.142,101570.0,101560.0,1.6350117]
["bitfinex-derivatives","BTCF0:USTF0",1750672964708,0.1424,101570.0,101560.0,1.63903022]
["bitfinex-derivatives","BTCF0:USTF0",1750672965406,0.1414,101570.0,101560.0,1.79263022]
["bitfinex-derivatives","BTCF0:USTF0",1750672965605,0.1414,101570.0,101560.0,1.79363022]
["bitfinex-derivatives","BTCF0:USTF0",1750672965807,0.1404,101570.0,101560.0,1.79363022]
["bitfinex-derivatives","BTCF0:USTF0",1750672966014,0.1404,101570.0,101560.0,1.79463022]
["bitfinex-derivatives","BTCF0:USTF0",1750672966308,0.1404,101570.0,101560.0,1.892745]
["bitfinex-derivatives","BTCF0:USTF0",1750672966711,0.1404,101570.0,101560.0,1.99120411]
["bitfinex-derivatives","BTCF0:USTF0",1750672966911,0.14,101570.0,101560.0,1.77302044]
["bitfinex-derivatives","BTCF0:USTF0",1750672967112,0.1404,101570.0,101560.0,1.99120411]
["bitfinex-derivatives","BTCF0:USTF0",1750672967414,0.1404,101570.0,101560.0,1.89308933]
["bitfinex-derivatives","BTCF0:USTF0",1750672968202,0.1404,101570.0,101560.0,1.99120411]
["bitfinex-derivatives","BTCF0:USTF0",1750672968713,0.1404,101570.0,101560.0,1.98718559]
["bitfinex-derivatives","BTCF0:USTF0",1750672972619,0.1404,101570.0,101560.0,1.88907081]
["bitfinex-derivatives","BTCF0:USTF0",1750672974714,0.1404,101570.0,101560.0,1.98718559]
["bitfinex-derivatives","BTCF0:USTF0",1750672976616,0.1404,101570.0,101560.0,2.15048559]
["bitfinex-derivatives","BTCF0:USTF0",1750672976921,0.1404,101570.0,101560.0,1.88907081]
["bitfinex-derivatives","BTCF0:USTF0",1750672977121,0.1404,101570.0,101560.0,1.98718559]
["bitfinex-derivatives","BTCF0:USTF0",1750672977926,0.3372504,101570.0,101560.0,0.86228133]
["bitfinex-derivatives","BTCF0:USTF0",1750672978120,0.3689504,101570.0,101560.0,1.828345]
["bitfinex-derivatives","BTCF0:USTF0",1750672978320,0.3993504,101570.0,101560.0,1.828345]
["bitfinex-derivatives","BTCF0:USTF0",1750672979022,0.3993504,101570.0,101560.0,1.82432648]
["bitfinex-derivatives","BTCF0:USTF0",1750672981825,0.3993504,101570.0,101560.0,0.85826281]
["bitfinex-derivatives","BTCF0:USTF0",1750672982129,0.4303504,101570.0,101560.0,1.50790803]
["bitfinex-derivatives","BTCF0:USTF0",1750672983032,0.4313504,101570.0,101560.0,1.35330803]
["bitfinex-derivatives","BTCF0:USTF0",1750672983232,0.4313504,101570.0,101560.0,1.5714917]
["bitfinex-derivatives","BTCF0:USTF0",1750672983433,0.4313504,101570.0,101560.0,1.66960648]
["bitfinex-derivatives","BTCF0:USTF0",1750672983734,0.4303504,101570.0,101560.0,1.67060648]
["bitfinex-derivatives","BTCF0:USTF0",1750672984028,0.4303504,101570.0,101560.0,1.06396648]
["bitfinex-derivatives","BTCF0:USTF0",1750672984334,0.4313504,101570.0,101560.0,1.06396648]
["bitfinex-derivatives","BTCF0:USTF0",1750672985133,0.4303504,101570.0,101560.0,1.06396648]
["bitfinex-derivatives","BTCF0:USTF0",1750672988133,0.4303504,101570.0,101560.0,1.067985]
["bitfinex-derivatives","BTCF0:USTF0",1750672988529,0.4303504,101570.0,101560.0,1.428785]
["bitfinex-derivatives","BTCF0:USTF0",1750672989037,0.4303504,101570.0,101560.0,1.42476648]
["bitfinex-derivatives","BTCF0:USTF0",1750672989231,0.4303504,101570.0,101560.0,1.3266517]
["bitfinex-derivatives","BTCF0:USTF0",1750672989738,0.4303504,101570.0,101560.0,1.28285081]
["bitfinex-derivatives","BTCF0:USTF0",1750672989933,0.64853407,101570.0,101560.0,1.16002891]
["bitfinex-derivatives","BTCF0:USTF0",1750672990242,0.64853407,101570.0,101560.0,1.0617098]
["bitfinex-derivatives","BTCF0:USTF0",1750672991129,0.64953407,101570.0,101560.0,1.0617098]
["bitfinex-derivatives","BTCF0:USTF0",1750672992638,0.65053407,101570.0,101560.0,1.0607098]
["bitfinex-derivatives","BTCF0:USTF0",1750672993139,0.64853407,101570.0,101560.0,1.0607098]
["bitfinex-derivatives","BTCF0:USTF0",1750672993334,0.64853407,101570.0,101560.0,1.0627098]
["bitfinex-derivatives","BTCF0:USTF0",1750672993735,0.64853407,101570.0,101560.0,1.16102891]
["bitfinex-derivatives","BTCF0:USTF0",1750672995842,0.64953407,101570.0,101560.0,1.16002891]
["bitfinex-derivatives","BTCF0:USTF0",1750672996233,0.65053407,101570.0,101560.0,1.15902891]
["bitfinex-derivatives","BTCF0:USTF0",1750672997243,0.65053407,101570.0,101560.0,0.79822891]
["bitfinex-derivatives","BTCF0:USTF0",1750672998541,0.65053407,101570.0,101560.0,0.82872891]
["bitfinex-derivatives","BTCF0:USTF0",1750673000445,0.65053407,101570.0,101560.0,0.83274743]
["bitfinex-derivatives","BTCF0:USTF0",1750673001039,0.65053407,101570.0,101560.0,0.73442832]
["bitfinex-derivatives","BTCF0:USTF0",1750673001233,0.65053407,101570.0,101560.0,0.7304098]
["bitfinex-derivatives","BTCF0:USTF0",1750673001442,0.65053407,101570.0,101560.0,0.5576698]
["bitfinex-derivatives","BTCF0:USTF0",1750673005046,0.65053407,101570.0,101560.0,0.65598891]
["bitfinex-derivatives","BTCF0:USTF0",1750673005939,0.4323504,101570.0,101560.0,0.65598891]
["bitfinex-derivatives","BTCF0:USTF0",1750673006247,0.65053407,101570.0,101560.0,0.65598891]
["bitfinex-derivatives","BTCF0:USTF0",1750673006846,0.65053407,101570.0,101560.0,0.68768891]
["bitfinex-derivatives","BTCF0:USTF0",1750673007033,0.4013504,101570.0,101560.0,0.68768891]
["bitfinex-derivatives","BTCF0:USTF0",1750673007239,0.3392504,101570.0,101560.0,0.96797258]
["bitfinex-derivatives","BTCF0:USTF0",1750673007446,0.3388504,101570.0,101560.0,0.96797258]
["bitfinex-derivatives","BTCF0:USTF0",1750673007644,0.3392504,101570.0,101560.0,0.96797258]
["bitfinex-derivatives","BTCF0:USTF0",1750673008545,0.3392504,101570.0,101560.0,0.9719911]
["bitfinex-derivatives","BTCF0:USTF0",1750673008943,0.1424,101570.0,101560.0,0.9719911]
["bitfinex-derivatives","BTCF0:USTF0",1750673009342,0.142,101570.0,101560.0,1.01109314]
["bitfinex-derivatives","BTCF0:USTF0",1750673009544,0.1424,101570.0,101560.0,1.01109314]
["bitfinex-derivatives","BTCF0:USTF0",1750673010646,0.1424,101570.0,101560.0,1.00707462]
["bitfinex-derivatives","BTCF0:USTF0",1750673011447,0.1424,101570.0,101560.0,1.01109314]
["bitfinex-derivatives","BTCF0:USTF0",1750673012448,0.1424,101570.0,101560.0,1.00707462]
["bitfinex-derivatives","BTCF0:USTF0",1750673013045,0.1424,101570.0,101560.0,0.96800898]
["bitfinex-derivatives","BTCF0:USTF0",1750673013443,0.1414,101570.0,101560.0,1.33380898]
["bitfinex-derivatives","BTCF0:USTF0",1750673014552,0.1404,101570.0,101560.0,1.33380898]
["bitfinex-derivatives","BTCF0:USTF0",1750673014754,0.1404,101570.0,101560.0,1.33780898]
["bitfinex-derivatives","BTCF0:USTF0",1750673015550,0.1404,101570.0,101560.0,1.33380898]
["bitfinex-derivatives","BTCF0:USTF0",1750673015755,0.1404,101570.0,101560.0,1.33080898]
["bitfinex-derivatives","BTCF0:USTF0",1750673015950,0.1404,101570.0,101560.0,1.33380898]
["bitfinex-derivatives","BTCF0:USTF0",1750673019157,0.1404,101570.0,101560.0,1.23545347]
["bitfinex-derivatives","BTCF0:USTF0",1750673021658,0.1404,101570.0,101560.0,1.48751258]
["bitfinex-derivatives","BTCF0:USTF0",1750673021858,0.14,101570.0,101560.0,1.58751258]
["bitfinex-derivatives","BTCF0:USTF0",1750673022548,0.1404,101570.0,101560.0,1.48751258]
["bitfinex-derivatives","BTCF0:USTF0",1750673023757,0.1404,101570.0,101560.0,1.58751258]
["bitfinex-derivatives","BTCF0:USTF0",1750673023954,0.1404,101570.0,101560.0,1.68575547]
["bitfinex-derivatives","BTCF0:USTF0",1750673024359,0.1404,101570.0,101560.0,1.58751258]
["bitfinex-derivatives","BTCF0:USTF0",1750673025555,0.1404,101570.0,101560.0,1.72493373]
["bitfinex-derivatives","BTCF0:USTF0",1750673029755,0.14,101570.0,101560.0,1.72493373]
["bitfinex-derivatives","BTCF0:USTF0",1750673030162,0.1404,101570.0,101560.0,1.72493373]
["bitfinex-derivatives","BTCF0:USTF0",1750673034359,0.1404,101570.0,101560.0,1.58751258]
["bitfinex-derivatives","BTCF0:USTF0",1750673036358,0.1404,101570.0,101560.0,1.59051258]
["bitfinex-derivatives","BTCF0:USTF0",1750673036758,0.1404,101570.0,101560.0,1.59551258]
["bitfinex-derivatives","BTCF0:USTF0",1750673037158,0.1404,101570.0,101560.0,1.59451258]
["bitfinex-derivatives","BTCF0:USTF0",1750673038263,0.1404,101570.0,101560.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750673038460,0.2059,101570.0,101560.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750673039867,0.2059,101570.0,101560.0,1.49281258]
["bitfinex-derivatives","BTCF0:USTF0",1750673040168,0.2059,101570.0,101560.0,1.43041258]
["bitfinex-derivatives","BTCF0:USTF0",1750673040367,0.2059,101570.0,101560.0,1.42241258]
["bitfinex-derivatives","BTCF0:USTF0",1750673040665,0.2059,101570.0,101560.0,1.42541258]
["bitfinex-derivatives","BTCF0:USTF0",1750673041060,0.2059,101570.0,101560.0,1.56295069]
["bitfinex-derivatives","BTCF0:USTF0",1750673042269,0.2059,101570.0,101560.0,1.78183986]
["bitfinex-derivatives","BTCF0:USTF0",1750673042661,0.2059,101570.0,101560.0,1.77983986]
["bitfinex-derivatives","BTCF0:USTF0",1750673042861,0.2059,101570.0,101560.0,1.78283986]
["bitfinex-derivatives","BTCF0:USTF0",1750673045671,0.2059,101570.0,101560.0,1.8811226]
["bitfinex-derivatives","BTCF0:USTF0",1750673045867,0.4341504,101570.0,101560.0,1.64530175]
["bitfinex-derivatives","BTCF0:USTF0",1750673046071,0.4341504,101570.0,101560.0,1.54684264]
["bitfinex-derivatives","BTCF0:USTF0",1750673046272,0.2373,101570.0,101560.0,1.54684264]
["bitfinex-derivatives","BTCF0:USTF0",1750673047075,0.2373,101570.0,101560.0,1.54484264]
["bitfinex-derivatives","BTCF0:USTF0",1750673047560,0.4341505,101570.0,101560.0,1.54484264]
["bitfinex-derivatives","BTCF0:USTF0",1750673048369,0.4341505,101570.0,101560.0,1.3248451]
["bitfinex-derivatives","BTCF0:USTF0",1750673049072,0.4341505,101570.0,101560.0,1.4231692]
["bitfinex-derivatives","BTCF0:USTF0",1750673049676,0.669855,101570.0,101560.0,1.173394]
["bitfinex-derivatives","BTCF0:USTF0",1750673050372,0.669855,101570.0,101560.0,1.019794]
["bitfinex-derivatives","BTCF0:USTF0",1750673051474,0.866775,101570.0,101560.0,0.9214699]
["bitfinex-derivatives","BTCF0:USTF0",1750673051674,1.227575,101570.0,101560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750673051877,0.1968698,101560.0,101550.0,0.71543813]
["bitfinex-derivatives","BTCF0:USTF0",1750673052078,0.6198451,101560.0,101550.0,0.71543813]
["bitfinex-derivatives","BTCF0:USTF0",1750673052980,0.9644428,101560.0,101540.0,0.62913636]
["bitfinex-derivatives","BTCF0:USTF0",1750673053178,0.5337532,101560.0,101550.0,0.1968893]
["bitfinex-derivatives","BTCF0:USTF0",1750673053377,0.1968893,101550.0,101540.0,0.67243056]
["bitfinex-derivatives","BTCF0:USTF0",1750673053577,0.3468893,101550.0,101540.0,0.67243056]
["bitfinex-derivatives","BTCF0:USTF0",1750673054375,0.5649646,101550.0,101540.0,0.67243056]
["bitfinex-derivatives","BTCF0:USTF0",1750673054977,0.5659646,101550.0,101540.0,0.67243056]
["bitfinex-derivatives","BTCF0:USTF0",1750673055176,0.5984646,101550.0,101540.0,0.67243056]
["bitfinex-derivatives","BTCF0:USTF0",1750673055374,0.1969087,101540.0,101530.0,0.64530599]
["bitfinex-derivatives","BTCF0:USTF0",1750673055571,0.564984,101540.0,101530.0,0.6354176]
["bitfinex-derivatives","BTCF0:USTF0",1750673057079,0.564984,101540.0,101530.0,0.6364176]
["bitfinex-derivatives","BTCF0:USTF0",1750673058477,0.564984,101540.0,101530.0,0.6354176]
["bitfinex-derivatives","BTCF0:USTF0",1750673058681,0.569984,101540.0,101530.0,0.6354176]
["bitfinex-derivatives","BTCF0:USTF0",1750673059275,0.569984,101540.0,101530.0,0.64533165]
["bitfinex-derivatives","BTCF0:USTF0",1750673059982,0.3730753,101540.0,101530.0,0.64533165]
["bitfinex-derivatives","BTCF0:USTF0",1750673060378,0.3730753,101540.0,101530.0,0.64935017]
["bitfinex-derivatives","BTCF0:USTF0",1750673061081,0.569984,101540.0,101530.0,0.64935017]
["bitfinex-derivatives","BTCF0:USTF0",1750673061471,0.567984,101540.0,101530.0,0.64935017]
["bitfinex-derivatives","BTCF0:USTF0",1750673061679,0.151,101540.0,101530.0,0.86742547]
["bitfinex-derivatives","BTCF0:USTF0",1750673061878,0.151,101540.0,101530.0,0.90002547]
["bitfinex-derivatives","BTCF0:USTF0",1750673062377,0.151,101540.0,101530.0,0.89600695]
["bitfinex-derivatives","BTCF0:USTF0",1750673062681,0.151,101540.0,101530.0,0.92650695]
["bitfinex-derivatives","BTCF0:USTF0",1750673064788,0.151,101540.0,101530.0,0.92750695]
["bitfinex-derivatives","BTCF0:USTF0",1750673064976,0.15,101540.0,101530.0,0.92850695]
["bitfinex-derivatives","BTCF0:USTF0",1750673067091,0.15,101540.0,101530.0,1.02699515]
["bitfinex-derivatives","BTCF0:USTF0",1750673068384,0.15,101540.0,101530.0,1.12531925]
["bitfinex-derivatives","BTCF0:USTF0",1750673068588,0.15,101540.0,101530.0,1.22531925]
["bitfinex-derivatives","BTCF0:USTF0",1750673070288,0.15,101540.0,101530.0,1.12531925]
["bitfinex-derivatives","BTCF0:USTF0",1750673072690,0.1372,101540.0,101530.0,1.02699515]
["bitfinex-derivatives","BTCF0:USTF0",1750673073085,0.1372,101540.0,101530.0,1.28059515]
["bitfinex-derivatives","BTCF0:USTF0",1750673073292,0.00322,101540.0,101530.0,1.28059515]
["bitfinex-derivatives","BTCF0:USTF0",1750673073788,0.230151,101570.0,101530.0,1.28059515]
["bitfinex-derivatives","BTCF0:USTF0",1750673073992,0.230151,101570.0,101560.0,0.5576699]
["bitfinex-derivatives","BTCF0:USTF0",1750673073993,0.31555012,101570.0,101560.0,0.5576699]
["bitfinex-derivatives","BTCF0:USTF0",1750673074195,0.14815507,101570.0,101560.0,0.7757452]
["bitfinex-derivatives","BTCF0:USTF0",1750673074389,0.14815507,101570.0,101560.0,0.8719452]
["bitfinex-derivatives","BTCF0:USTF0",1750673075190,0.15355507,101570.0,101560.0,0.8719452]
["bitfinex-derivatives","BTCF0:USTF0",1750673076193,0.14855507,101570.0,101560.0,0.8719452]
["bitfinex-derivatives","BTCF0:USTF0",1750673076488,0.14955507,101570.0,101560.0,0.8719452]
["bitfinex-derivatives","BTCF0:USTF0",1750673076890,0.14915507,101570.0,101560.0,0.8719452]
["bitfinex-derivatives","BTCF0:USTF0",1750673077090,0.14955507,101570.0,101560.0,0.8719452]
["bitfinex-derivatives","BTCF0:USTF0",1750673077285,0.14955507,101570.0,101560.0,0.96988134]
["bitfinex-derivatives","BTCF0:USTF0",1750673077486,0.15255507,101570.0,101560.0,0.96988134]
["bitfinex-derivatives","BTCF0:USTF0",1750673078090,0.14955507,101570.0,101560.0,0.96988134]
["bitfinex-derivatives","BTCF0:USTF0",1750673078296,0.14915507,101570.0,101560.0,1.06834045]
["bitfinex-derivatives","BTCF0:USTF0",1750673078595,0.14915507,101570.0,101560.0,1.22194045]
["bitfinex-derivatives","BTCF0:USTF0",1750673078596,0.14955507,101570.0,101560.0,1.22194045]
["bitfinex-derivatives","BTCF0:USTF0",1750673080096,0.14955507,101570.0,101560.0,1.22494045]
["bitfinex-derivatives","BTCF0:USTF0",1750673081694,0.14855507,101570.0,101560.0,1.22894045]
["bitfinex-derivatives","BTCF0:USTF0",1750673082796,0.14855507,101570.0,101560.0,1.13048134]
["bitfinex-derivatives","BTCF0:USTF0",1750673083294,0.18005507,101570.0,101560.0,1.13048134]
["bitfinex-derivatives","BTCF0:USTF0",1750673083596,0.18005507,101570.0,101560.0,0.97688134]
["bitfinex-derivatives","BTCF0:USTF0",1750673083795,0.18005507,101570.0,101560.0,0.97388134]
["bitfinex-derivatives","BTCF0:USTF0",1750673083996,0.18005507,101570.0,101560.0,0.97488134]
["bitfinex-derivatives","BTCF0:USTF0",1750673084294,0.18005507,101570.0,101560.0,0.97088134]
["bitfinex-derivatives","BTCF0:USTF0",1750673084497,0.18005507,101570.0,101560.0,0.97188134]
["bitfinex-derivatives","BTCF0:USTF0",1750673086695,0.21145507,101570.0,101560.0,0.97188134]
["bitfinex-derivatives","BTCF0:USTF0",1750673086892,0.21145507,101570.0,101560.0,0.5925699]
["bitfinex-derivatives","BTCF0:USTF0",1750673087091,0.21145507,101570.0,101560.0,0.8106452]
["bitfinex-derivatives","BTCF0:USTF0",1750673087994,0.21145507,101570.0,101560.0,0.5925699]
["bitfinex-derivatives","BTCF0:USTF0",1750673088293,0.21145507,101570.0,101560.0,0.8106452]
["bitfinex-derivatives","BTCF0:USTF0",1750673088898,0.24275507,101570.0,101560.0,0.8106452]
["bitfinex-derivatives","BTCF0:USTF0",1750673089102,0.2246,101570.0,101560.0,0.8106452]
["bitfinex-derivatives","BTCF0:USTF0",1750673089800,0.4214505,101570.0,101560.0,0.90858134]
["bitfinex-derivatives","BTCF0:USTF0",1750673090198,0.43904079,101570.0,101560.0,0.90858134]
["bitfinex-derivatives","BTCF0:USTF0",1750673090399,0.24219029,101570.0,101560.0,0.90858134]
["bitfinex-derivatives","BTCF0:USTF0",1750673090698,0.24219029,101570.0,101560.0,1.26938134]
["bitfinex-derivatives","BTCF0:USTF0",1750673090900,0.24219029,101570.0,101560.0,1.26838134]
["bitfinex-derivatives","BTCF0:USTF0",1750673091088,0.24219029,101570.0,101560.0,1.26938134]
["bitfinex-derivatives","BTCF0:USTF0",1750673091089,0.43904079,101570.0,101560.0,1.26938134]
["bitfinex-derivatives","BTCF0:USTF0",1750673091294,0.24219029,101570.0,101560.0,1.26938134]
["bitfinex-derivatives","BTCF0:USTF0",1750673092304,0.24219029,101570.0,101560.0,1.26838134]
["bitfinex-derivatives","BTCF0:USTF0",1750673092601,0.24219029,101570.0,101560.0,1.26938134]
["bitfinex-derivatives","BTCF0:USTF0",1750673093495,0.24219029,101570.0,101560.0,1.26838134]
["bitfinex-derivatives","BTCF0:USTF0",1750673095405,0.21089029,101570.0,101560.0,1.26838134]
["bitfinex-derivatives","BTCF0:USTF0",1750673097801,0.21089029,101570.0,101560.0,1.1704452]
["bitfinex-derivatives","BTCF0:USTF0",1750673098302,0.21089029,101570.0,101560.0,1.26865659]
["bitfinex-derivatives","BTCF0:USTF0",1750673100303,0.40774069,101570.0,101560.0,1.26865659]
["bitfinex-derivatives","BTCF0:USTF0",1750673100503,0.62581599,101570.0,101560.0,0.9194698]
["bitfinex-derivatives","BTCF0:USTF0",1750673100804,0.65711599,101570.0,101560.0,0.9194698]
["bitfinex-derivatives","BTCF0:USTF0",1750673101804,0.65811599,101570.0,101560.0,0.9184698]
["bitfinex-derivatives","BTCF0:USTF0",1750673102004,0.65911599,101570.0,101560.0,0.9184698]
["bitfinex-derivatives","BTCF0:USTF0",1750673102605,0.85603599,101570.0,101560.0,1.01668119]
["bitfinex-derivatives","BTCF0:USTF0",1750673102811,0.65911599,101570.0,101560.0,0.9184698]
["bitfinex-derivatives","BTCF0:USTF0",1750673103911,0.66211599,101570.0,101560.0,0.9184698]
["bitfinex-derivatives","BTCF0:USTF0",1750673104611,0.66311599,101570.0,101560.0,0.9184698]
["bitfinex-derivatives","BTCF0:USTF0",1750673109615,0.66311599,101570.0,101560.0,0.9505698]
["bitfinex-derivatives","BTCF0:USTF0",1750673111315,0.63181599,101570.0,101560.0,0.9505698]
["bitfinex-derivatives","BTCF0:USTF0",1750673111512,0.35084069,101570.0,101560.0,1.1686451]
["bitfinex-derivatives","BTCF0:USTF0",1750673111717,0.35084069,101570.0,101560.0,1.2340451]
["bitfinex-derivatives","BTCF0:USTF0",1750673111916,0.35044069,101570.0,101560.0,1.2340451]
["bitfinex-derivatives","BTCF0:USTF0",1750673112716,0.35084069,101570.0,101560.0,1.2340451]
["bitfinex-derivatives","BTCF0:USTF0",1750673113015,0.56891599,101570.0,101560.0,1.0159698]
["bitfinex-derivatives","BTCF0:USTF0",1750673113915,0.35084069,101570.0,101560.0,1.0159698]
["bitfinex-derivatives","BTCF0:USTF0",1750673115314,0.35084069,101570.0,101560.0,1.2340451]
["bitfinex-derivatives","BTCF0:USTF0",1750673116411,0.35084069,101570.0,101560.0,1.0159698]
["bitfinex-derivatives","BTCF0:USTF0",1750673120317,0.35084069,101570.0,101560.0,1.2340451]
["bitfinex-derivatives","BTCF0:USTF0",1750673120519,0.35084069,101570.0,101560.0,1.0159698]
["bitfinex-derivatives","BTCF0:USTF0",1750673121008,0.56891599,101570.0,101560.0,1.0159698]
["bitfinex-derivatives","BTCF0:USTF0",1750673121416,0.60121599,101570.0,101560.0,1.0159698]
["bitfinex-derivatives","BTCF0:USTF0",1750673123220,0.63241599,101570.0,101560.0,0.9505698]
["bitfinex-derivatives","BTCF0:USTF0",1750673123418,1.19013599,101570.0,101560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750673123620,0.1968698,101560.0,101550.0,0.70396283]
["bitfinex-derivatives","BTCF0:USTF0",1750673123822,0.5969451,101560.0,101550.0,0.68714103]
["bitfinex-derivatives","BTCF0:USTF0",1750673124022,0.5969451,101560.0,101550.0,0.60621933]
["bitfinex-derivatives","BTCF0:USTF0",1750673124222,0.5969451,101560.0,101550.0,0.60622393]
["bitfinex-derivatives","BTCF0:USTF0",1750673124522,0.5969451,101560.0,101550.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750673124723,0.5979451,101560.0,101550.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750673124916,0.5979451,101560.0,101550.0,0.5900893]
["bitfinex-derivatives","BTCF0:USTF0",1750673125117,0.5989451,101560.0,101550.0,0.5900893]
["bitfinex-derivatives","BTCF0:USTF0",1750673125718,0.5989451,101560.0,101550.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750673125926,0.21462652,101550.0,101540.0,0.6561437]
["bitfinex-derivatives","BTCF0:USTF0",1750673126114,0.63730182,101550.0,101540.0,0.6373171]
["bitfinex-derivatives","BTCF0:USTF0",1750673126523,0.63730182,101550.0,101540.0,0.6691171]
["bitfinex-derivatives","BTCF0:USTF0",1750673127022,0.63930182,101550.0,101540.0,0.6691171]
["bitfinex-derivatives","BTCF0:USTF0",1750673127419,0.64030182,101550.0,101540.0,0.6691171]
["bitfinex-derivatives","BTCF0:USTF0",1750673128425,0.42222652,101550.0,101540.0,0.6691171]
["bitfinex-derivatives","BTCF0:USTF0",1750673128725,0.60790182,101550.0,101540.0,0.6691171]
["bitfinex-derivatives","BTCF0:USTF0",1750673129114,0.57570182,101550.0,101540.0,0.6691171]
["bitfinex-derivatives","BTCF0:USTF0",1750673131129,0.3398892,101550.0,101540.0,0.8871924]
["bitfinex-derivatives","BTCF0:USTF0",1750673131320,0.143,101550.0,101540.0,0.8871924]
["bitfinex-derivatives","BTCF0:USTF0",1750673132023,0.0931,101550.0,101540.0,0.8871924]
["bitfinex-derivatives","BTCF0:USTF0",1750673134230,0.0931,101550.0,101540.0,0.9856709]
["bitfinex-derivatives","BTCF0:USTF0",1750673138332,0.0931,101550.0,101540.0,0.8871924]
["bitfinex-derivatives","BTCF0:USTF0",1750673140435,0.2899892,101550.0,101540.0,0.8871924]
["bitfinex-derivatives","BTCF0:USTF0",1750673141334,0.0931,101550.0,101540.0,0.8871924]
["bitfinex-derivatives","BTCF0:USTF0",1750673141634,0.2899892,101550.0,101540.0,0.8871924]
["bitfinex-derivatives","BTCF0:USTF0",1750673141929,0.0931,101550.0,101540.0,0.8871924]
["bitfinex-derivatives","BTCF0:USTF0",1750673142924,0.0931,101550.0,101540.0,0.9856709]
["bitfinex-derivatives","BTCF0:USTF0",1750673143536,0.0901,101550.0,101540.0,0.9856709]
["bitfinex-derivatives","BTCF0:USTF0",1750673143841,0.0901,101550.0,101540.0,0.9896709]
["bitfinex-derivatives","BTCF0:USTF0",1750673144642,0.0901,101550.0,101540.0,0.9866709]
["bitfinex-derivatives","BTCF0:USTF0",1750673144843,0.0901,101550.0,101540.0,0.9896709]
["bitfinex-derivatives","BTCF0:USTF0",1750673145942,0.0901,101550.0,101540.0,1.08792908]
["bitfinex-derivatives","BTCF0:USTF0",1750673146143,0.0901,101550.0,101540.0,1.08692908]
["bitfinex-derivatives","BTCF0:USTF0",1750673146343,0.0901,101550.0,101540.0,1.08792908]
["bitfinex-derivatives","BTCF0:USTF0",1750673150540,0.0901,101550.0,101540.0,0.98945058]
["bitfinex-derivatives","BTCF0:USTF0",1750673150745,0.0901,101550.0,101540.0,0.99145058]
["bitfinex-derivatives","BTCF0:USTF0",1750673151547,0.0901,101550.0,101540.0,0.77337528]
["bitfinex-derivatives","BTCF0:USTF0",1750673151748,0.0901,101550.0,101540.0,0.99145058]
["bitfinex-derivatives","BTCF0:USTF0",1750673152048,0.2869891,101550.0,101540.0,0.99045058]
["bitfinex-derivatives","BTCF0:USTF0",1750673152251,0.2869891,101550.0,101540.0,0.98845058]
["bitfinex-derivatives","BTCF0:USTF0",1750673153342,0.0901,101550.0,101540.0,0.98545058]
["bitfinex-derivatives","BTCF0:USTF0",1750673153649,0.0901,101550.0,101540.0,0.8881924]
["bitfinex-derivatives","BTCF0:USTF0",1750673153849,0.0931,101550.0,101540.0,0.8881924]
["bitfinex-derivatives","BTCF0:USTF0",1750673155154,0.0931,101550.0,101540.0,0.8871924]
["bitfinex-derivatives","BTCF0:USTF0",1750673155453,0.0901,101550.0,101540.0,0.8871924]
["bitfinex-derivatives","BTCF0:USTF0",1750673156355,0.0901,101550.0,101540.0,0.8881924]
["bitfinex-derivatives","BTCF0:USTF0",1750673163353,0.0901,101550.0,101540.0,0.98645058]
["bitfinex-derivatives","BTCF0:USTF0",1750673165563,0.1206,101550.0,101540.0,0.98645058]
["bitfinex-derivatives","BTCF0:USTF0",1750673166568,0.1206,101550.0,101540.0,0.8881924]
["bitfinex-derivatives","BTCF0:USTF0",1750673167358,0.0901,101550.0,101540.0,0.8881924]
["bitfinex-derivatives","BTCF0:USTF0",1750673170862,0.2869893,101550.0,101540.0,0.8881924]
["bitfinex-derivatives","BTCF0:USTF0",1750673171062,0.1518,101550.0,101540.0,0.8881924]
["bitfinex-derivatives","BTCF0:USTF0",1750673172364,0.1518,101550.0,101540.0,0.98558026]
["bitfinex-derivatives","BTCF0:USTF0",1750673172569,0.1518,101550.0,101540.0,0.98658026]
["bitfinex-derivatives","BTCF0:USTF0",1750673173169,0.1518,101550.0,101540.0,0.98558026]
["bitfinex-derivatives","BTCF0:USTF0",1750673173369,0.1518,101550.0,101540.0,0.98658026]
["bitfinex-derivatives","BTCF0:USTF0",1750673175971,0.3486892,101550.0,101540.0,0.98658026]
["bitfinex-derivatives","BTCF0:USTF0",1750673179365,0.3486892,101550.0,101540.0,0.76850496]
["bitfinex-derivatives","BTCF0:USTF0",1750673179568,0.3486892,101550.0,101540.0,0.98658026]
["bitfinex-derivatives","BTCF0:USTF0",1750673180168,0.3486892,101550.0,101540.0,0.76850496]
["bitfinex-derivatives","BTCF0:USTF0",1750673180466,0.3486892,101550.0,101540.0,0.8881924]
["bitfinex-derivatives","BTCF0:USTF0",1750673180869,0.3486892,101550.0,101540.0,0.98663286]
["bitfinex-derivatives","BTCF0:USTF0",1750673181969,0.3171892,101550.0,101540.0,0.98663286]
["bitfinex-derivatives","BTCF0:USTF0",1750673182170,0.3171892,101550.0,101540.0,0.62583286]
["bitfinex-derivatives","BTCF0:USTF0",1750673182365,0.3171892,101550.0,101540.0,1.34743286]
["bitfinex-derivatives","BTCF0:USTF0",1750673182670,0.3171892,101550.0,101540.0,0.62583286]
["bitfinex-derivatives","BTCF0:USTF0",1750673182867,0.3171892,101550.0,101540.0,1.34743286]
["bitfinex-derivatives","BTCF0:USTF0",1750673185072,0.2869892,101550.0,101540.0,1.34743286]
["bitfinex-derivatives","BTCF0:USTF0",1750673186371,0.2869892,101550.0,101540.0,1.56567144]
["bitfinex-derivatives","BTCF0:USTF0",1750673187367,0.0901,101550.0,101540.0,1.59637144]
["bitfinex-derivatives","BTCF0:USTF0",1750673190373,0.0901,101550.0,101540.0,1.37819276]
["bitfinex-derivatives","BTCF0:USTF0",1750673190981,0.0901,101550.0,101540.0,1.2797523]
["bitfinex-derivatives","BTCF0:USTF0",1750673192985,0.0901,101550.0,101540.0,1.41731375]
["bitfinex-derivatives","BTCF0:USTF0",1750673193980,0.0901,101550.0,101540.0,1.51579225]
["bitfinex-derivatives","BTCF0:USTF0",1750673194279,0.07336,101550.0,101540.0,1.3782308]
["bitfinex-derivatives","BTCF0:USTF0",1750673194681,0.04381,101550.0,101540.0,1.3782308]
["bitfinex-derivatives","BTCF0:USTF0",1750673195174,0.17145821,101570.0,101540.0,2.11187259]
["bitfinex-derivatives","BTCF0:USTF0",1750673195378,0.0003559,101590.0,101580.0,0.1968309]
["bitfinex-derivatives","BTCF0:USTF0",1750673195684,0.1208,101590.0,101580.0,1.3820799]
["bitfinex-derivatives","BTCF0:USTF0",1750673195976,0.1208,101590.0,101580.0,1.48049939]
["bitfinex-derivatives","BTCF0:USTF0",1750673196375,0.12,101590.0,101580.0,1.48049939]
["bitfinex-derivatives","BTCF0:USTF0",1750673196586,0.1204,101590.0,101580.0,1.48049939]
["bitfinex-derivatives","BTCF0:USTF0",1750673197081,0.1204,101590.0,101580.0,1.3820799]
["bitfinex-derivatives","BTCF0:USTF0",1750673197389,0.1264,101590.0,101580.0,1.3820799]
["bitfinex-derivatives","BTCF0:USTF0",1750673197976,0.1204,101590.0,101580.0,1.3820799]
["bitfinex-derivatives","BTCF0:USTF0",1750673198178,0.1224,101590.0,101580.0,1.3820799]
["bitfinex-derivatives","BTCF0:USTF0",1750673198483,0.1234,101590.0,101580.0,1.3820799]
["bitfinex-derivatives","BTCF0:USTF0",1750673199582,0.3202116,101590.0,101580.0,1.3820799]
["bitfinex-derivatives","BTCF0:USTF0",1750673199783,0.1234,101590.0,101580.0,1.3820799]
["bitfinex-derivatives","BTCF0:USTF0",1750673200084,0.3202117,101590.0,101580.0,1.3820799]
["bitfinex-derivatives","BTCF0:USTF0",1750673200685,0.3202117,101590.0,101580.0,1.39176027]
["bitfinex-derivatives","BTCF0:USTF0",1750673201079,0.1234,101590.0,101580.0,1.39176027]
["bitfinex-derivatives","BTCF0:USTF0",1750673201482,0.3202117,101590.0,101580.0,1.17362507]
["bitfinex-derivatives","BTCF0:USTF0",1750673201684,0.3202117,101590.0,101580.0,1.39176027]
["bitfinex-derivatives","BTCF0:USTF0",1750673201983,0.1234,101590.0,101580.0,1.39176027]
["bitfinex-derivatives","BTCF0:USTF0",1750673202183,0.3202117,101590.0,101580.0,1.39176027]
["bitfinex-derivatives","BTCF0:USTF0",1750673203082,0.1234,101590.0,101580.0,1.39176027]
["bitfinex-derivatives","BTCF0:USTF0",1750673205387,0.3202117,101590.0,101580.0,1.25222696]
["bitfinex-derivatives","BTCF0:USTF0",1750673205589,0.3202117,101590.0,101580.0,1.47036216]
["bitfinex-derivatives","BTCF0:USTF0",1750673206291,0.5383469,101590.0,101580.0,1.25222696]
["bitfinex-derivatives","BTCF0:USTF0",1750673206483,0.3202117,101590.0,101580.0,1.25222696]
["bitfinex-derivatives","BTCF0:USTF0",1750673207289,0.3202117,101590.0,101580.0,1.47036216]
["bitfinex-derivatives","BTCF0:USTF0",1750673210292,0.3202117,101590.0,101580.0,1.39176027]
["bitfinex-derivatives","BTCF0:USTF0",1750673210893,0.3202117,101590.0,101580.0,1.47036216]
["bitfinex-derivatives","BTCF0:USTF0",1750673211193,0.3202117,101590.0,101580.0,1.39176027]
["bitfinex-derivatives","BTCF0:USTF0",1750673213096,0.3202117,101590.0,101580.0,1.47036216]
["bitfinex-derivatives","BTCF0:USTF0",1750673214993,0.3192117,101590.0,101580.0,1.47036216]
["bitfinex-derivatives","BTCF0:USTF0",1750673215193,0.3192117,101590.0,101580.0,1.47136216]
["bitfinex-derivatives","BTCF0:USTF0",1750673215896,0.3172117,101590.0,101580.0,1.47136216]
["bitfinex-derivatives","BTCF0:USTF0",1750673220291,0.1204,101590.0,101580.0,1.47136216]
["bitfinex-derivatives","BTCF0:USTF0",1750673220498,0.3172117,101590.0,101580.0,1.47136216]
["bitfinex-derivatives","BTCF0:USTF0",1750673222198,0.3172117,101590.0,101580.0,1.39276027]
["bitfinex-derivatives","BTCF0:USTF0",1750673224499,0.3172117,101590.0,101580.0,1.49101263]
["bitfinex-derivatives","BTCF0:USTF0",1750673224696,0.3172117,101590.0,101580.0,1.39276027]
["bitfinex-derivatives","BTCF0:USTF0",1750673225194,0.3172117,101590.0,101580.0,1.49101263]
["bitfinex-derivatives","BTCF0:USTF0",1750673227902,0.1204,101590.0,101580.0,1.49101263]
["bitfinex-derivatives","BTCF0:USTF0",1750673228295,0.3172117,101590.0,101580.0,1.70884197]
["bitfinex-derivatives","BTCF0:USTF0",1750673231305,0.1204,101590.0,101580.0,1.70884197]
["bitfinex-derivatives","BTCF0:USTF0",1750673232104,0.1204,101590.0,101580.0,2.08061161]
["bitfinex-derivatives","BTCF0:USTF0",1750673232407,0.1204,101590.0,101580.0,1.86262934]
["bitfinex-derivatives","BTCF0:USTF0",1750673232906,0.12,101590.0,101580.0,1.86262934]
["bitfinex-derivatives","BTCF0:USTF0",1750673233103,0.1204,101590.0,101580.0,1.86262934]
["bitfinex-derivatives","BTCF0:USTF0",1750673233302,0.1204,101590.0,101580.0,1.76418961]
["bitfinex-derivatives","BTCF0:USTF0",1750673237113,0.3172117,101590.0,101580.0,1.76418961]
["bitfinex-derivatives","BTCF0:USTF0",1750673237307,0.1204,101590.0,101580.0,1.76418961]
["bitfinex-derivatives","BTCF0:USTF0",1750673237612,0.1204,101590.0,101580.0,1.70884197]
["bitfinex-derivatives","BTCF0:USTF0",1750673241111,0.1204,101590.0,101580.0,1.8072817]
["bitfinex-derivatives","BTCF0:USTF0",1750673241311,0.12,101590.0,101580.0,1.8072817]
["bitfinex-derivatives","BTCF0:USTF0",1750673241608,0.1204,101590.0,101580.0,1.8072817]
["bitfinex-derivatives","BTCF0:USTF0",1750673243310,0.1204,101590.0,101580.0,1.9608817]
["bitfinex-derivatives","BTCF0:USTF0",1750673244306,0.12,101590.0,101580.0,1.9608817]
["bitfinex-derivatives","BTCF0:USTF0",1750673244507,0.1204,101590.0,101580.0,1.9608817]
["bitfinex-derivatives","BTCF0:USTF0",1750673245509,0.1204,101590.0,101580.0,2.17886397]
["bitfinex-derivatives","BTCF0:USTF0",1750673245816,0.12,101590.0,101580.0,2.21817306]
["bitfinex-derivatives","BTCF0:USTF0",1750673246004,0.1204,101590.0,101580.0,2.21817306]
["bitfinex-derivatives","BTCF0:USTF0",1750673246515,0.07026,101590.0,101580.0,2.21817306]
["bitfinex-derivatives","BTCF0:USTF0",1750673247611,0.0486,101590.0,101580.0,2.21817306]
["bitfinex-derivatives","BTCF0:USTF0",1750673247813,0.07,101610.0,101590.0,0.1475988]
["bitfinex-derivatives","BTCF0:USTF0",1750673248031,0.0491888,101620.0,101610.0,0.0983789]
["bitfinex-derivatives","BTCF0:USTF0",1750673248315,0.3468368,101620.0,101610.0,1.01766164]
["bitfinex-derivatives","BTCF0:USTF0",1750673248515,0.297648,101620.0,101610.0,0.83237017]
["bitfinex-derivatives","BTCF0:USTF0",1750673249114,0.2488592,101620.0,101610.0,1.05026164]
["bitfinex-derivatives","BTCF0:USTF0",1750673249311,0.2488592,101620.0,101610.0,0.83237017]
["bitfinex-derivatives","BTCF0:USTF0",1750673249512,0.2488592,101620.0,101610.0,1.05026164]
["bitfinex-derivatives","BTCF0:USTF0",1750673249719,0.2508592,101620.0,101610.0,1.05026164]
["bitfinex-derivatives","BTCF0:USTF0",1750673250812,0.2568592,101620.0,101610.0,1.05026164]
["bitfinex-derivatives","BTCF0:USTF0",1750673251016,0.2568592,101620.0,101610.0,0.83237017]
["bitfinex-derivatives","BTCF0:USTF0",1750673251313,0.50705067,101620.0,101610.0,0.83237017]
["bitfinex-derivatives","BTCF0:USTF0",1750673253518,0.2891592,101620.0,101610.0,0.83237017]
["bitfinex-derivatives","BTCF0:USTF0",1750673254819,0.50705067,101620.0,101610.0,0.91202728]
["bitfinex-derivatives","BTCF0:USTF0",1750673255319,0.2891592,101620.0,101610.0,0.91202728]
["bitfinex-derivatives","BTCF0:USTF0",1750673256018,0.50705067,101620.0,101610.0,0.78104428]
["bitfinex-derivatives","BTCF0:USTF0",1750673257223,0.53885067,101620.0,101610.0,0.78104428]
["bitfinex-derivatives","BTCF0:USTF0",1750673257717,0.53885067,101620.0,101610.0,0.53510198]
["bitfinex-derivatives","BTCF0:USTF0",1750673257917,0.196773,101610.0,101600.0,0.68537804]
["bitfinex-derivatives","BTCF0:USTF0",1750673258109,0.62906447,101610.0,101600.0,0.73454054]
["bitfinex-derivatives","BTCF0:USTF0",1750673259019,0.63406447,101610.0,101600.0,0.8120492]
["bitfinex-derivatives","BTCF0:USTF0",1750673259225,0.63606447,101610.0,101600.0,0.8120492]
["bitfinex-derivatives","BTCF0:USTF0",1750673261819,0.63606447,101610.0,101600.0,0.68429326]
["bitfinex-derivatives","BTCF0:USTF0",1750673262422,0.63606447,101610.0,101600.0,0.7628513]
["bitfinex-derivatives","BTCF0:USTF0",1750673268127,0.63606447,101610.0,101600.0,0.3528541]
["bitfinex-derivatives","BTCF0:USTF0",1750673268328,0.1967924,101600.0,101590.0,0.63616654]
["bitfinex-derivatives","BTCF0:USTF0",1750673268529,0.81510332,101600.0,101590.0,0.63616654]
["bitfinex-derivatives","BTCF0:USTF0",1750673268831,0.84580332,101600.0,101590.0,0.71542574]
["bitfinex-derivatives","BTCF0:USTF0",1750673269525,0.84580332,101600.0,101590.0,0.51861724]
["bitfinex-derivatives","BTCF0:USTF0",1750673269725,0.84580332,101600.0,101590.0,0.71542904]
["bitfinex-derivatives","BTCF0:USTF0",1750673270329,0.62783088,101600.0,101590.0,0.71542904]
["bitfinex-derivatives","BTCF0:USTF0",1750673270522,0.62983088,101600.0,101590.0,0.71542904]
["bitfinex-derivatives","BTCF0:USTF0",1750673270722,0.62983088,101600.0,101590.0,0.51861724]
["bitfinex-derivatives","BTCF0:USTF0",1750673271019,0.63183088,101600.0,101590.0,0.51861724]
["bitfinex-derivatives","BTCF0:USTF0",1750673271426,0.63183088,101600.0,101590.0,0.71542904]
["bitfinex-derivatives","BTCF0:USTF0",1750673273529,0.62983088,101600.0,101590.0,0.71542904]
["bitfinex-derivatives","BTCF0:USTF0",1750673273932,0.63183088,101600.0,101590.0,0.35462904]
["bitfinex-derivatives","BTCF0:USTF0",1750673275329,0.62983088,101600.0,101590.0,0.35462904]
["bitfinex-derivatives","BTCF0:USTF0",1750673275526,0.63283088,101600.0,101590.0,0.38462904]
["bitfinex-derivatives","BTCF0:USTF0",1750673276629,0.63283088,101600.0,101590.0,0.18781724]
["bitfinex-derivatives","BTCF0:USTF0",1750673276826,0.63283088,101600.0,101590.0,0.38462894]
["bitfinex-derivatives","BTCF0:USTF0",1750673277023,0.63583088,101600.0,101590.0,0.38462894]
["bitfinex-derivatives","BTCF0:USTF0",1750673277731,0.1968117,101590.0,101580.0,0.7969469]
["bitfinex-derivatives","BTCF0:USTF0",1750673277930,0.59765018,101590.0,101580.0,0.75895535]
["bitfinex-derivatives","BTCF0:USTF0",1750673278129,0.59765018,101590.0,101580.0,0.10945678]
["bitfinex-derivatives","BTCF0:USTF0",1750673278431,0.59765018,101590.0,101580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750673278432,0.99035018,101590.0,101580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750673278631,1.02125018,101590.0,101580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750673278834,0.21457057,101580.0,101570.0,0.09460042]
["bitfinex-derivatives","BTCF0:USTF0",1750673279028,1.19424753,101580.0,101570.0,0.04694364]
["bitfinex-derivatives","BTCF0:USTF0",1750673279224,1.22514753,101580.0,101570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750673280033,1.00710905,101580.0,101570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750673280227,0.1968504,101570.0,101560.0,0.14245678]
["bitfinex-derivatives","BTCF0:USTF0",1750673280427,0.92568888,101570.0,101560.0,0.10855678]
["bitfinex-derivatives","BTCF0:USTF0",1750673280628,0.98818888,101570.0,101560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750673280829,1.01918888,101570.0,101560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750673281428,1.02418888,101570.0,101560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750673281838,1.02618888,101570.0,101560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750673284136,1.02618888,101570.0,101540.0,0.43935678]
["bitfinex-derivatives","BTCF0:USTF0",1750673284137,1.04447288,101570.0,101540.0,0.43935678]
["bitfinex-derivatives","BTCF0:USTF0",1750673284343,0.41492788,101550.0,101540.0,0.2929088]
["bitfinex-derivatives","BTCF0:USTF0",1750673284543,0.58284629,101550.0,101540.0,0.2929088]
["bitfinex-derivatives","BTCF0:USTF0",1750673285944,0.58284629,101550.0,101540.0,0.2949088]
["bitfinex-derivatives","BTCF0:USTF0",1750673286241,0.36480781,101550.0,101540.0,0.73396476]
["bitfinex-derivatives","BTCF0:USTF0",1750673286444,0.58284629,101550.0,101540.0,0.73396476]
["bitfinex-derivatives","BTCF0:USTF0",1750673286741,0.36480781,101550.0,101540.0,0.73396476]
["bitfinex-derivatives","BTCF0:USTF0",1750673286942,0.58284629,101550.0,101540.0,0.73396476]
["bitfinex-derivatives","BTCF0:USTF0",1750673289353,0.58284629,101550.0,101540.0,0.73196476]
["bitfinex-derivatives","BTCF0:USTF0",1750673289549,0.58284629,101550.0,101540.0,0.73796476]
["bitfinex-derivatives","BTCF0:USTF0",1750673289945,0.58284629,101550.0,101540.0,0.73196476]
["bitfinex-derivatives","BTCF0:USTF0",1750673290145,0.58284629,101550.0,101540.0,0.73596476]
["bitfinex-derivatives","BTCF0:USTF0",1750673290353,0.36480781,101550.0,101540.0,0.73696476]
["bitfinex-derivatives","BTCF0:USTF0",1750673290550,0.58284629,101550.0,101540.0,0.73296476]
["bitfinex-derivatives","BTCF0:USTF0",1750673290752,0.58284629,101550.0,101540.0,0.73896476]
["bitfinex-derivatives","BTCF0:USTF0",1750673291047,0.15,101550.0,101540.0,0.95600324]
["bitfinex-derivatives","BTCF0:USTF0",1750673291253,0.3468894,101550.0,101540.0,0.95600324]
["bitfinex-derivatives","BTCF0:USTF0",1750673291453,0.15,101550.0,101540.0,0.95600324]
["bitfinex-derivatives","BTCF0:USTF0",1750673292146,0.15,101550.0,101540.0,0.95100324]
["bitfinex-derivatives","BTCF0:USTF0",1750673292750,0.15,101550.0,101540.0,0.95400324]
["bitfinex-derivatives","BTCF0:USTF0",1750673293152,0.15,101550.0,101540.0,0.95500324]
["bitfinex-derivatives","BTCF0:USTF0",1750673294453,0.3468894,101550.0,101540.0,0.95500324]
["bitfinex-derivatives","BTCF0:USTF0",1750673294754,0.15,101550.0,101540.0,0.95500324]
["bitfinex-derivatives","BTCF0:USTF0",1750673295155,0.15,101550.0,101540.0,1.10860324]
["bitfinex-derivatives","BTCF0:USTF0",1750673296542,0.15,101550.0,101540.0,1.18716002]
["bitfinex-derivatives","BTCF0:USTF0",1750673296956,0.15,101550.0,101540.0,1.10860324]
["bitfinex-derivatives","BTCF0:USTF0",1750673297857,0.15,101550.0,101540.0,1.46940324]
["bitfinex-derivatives","BTCF0:USTF0",1750673300354,0.3468895,101550.0,101540.0,1.47240324]
["bitfinex-derivatives","BTCF0:USTF0",1750673300955,0.3468895,101550.0,101540.0,1.25436476]
["bitfinex-derivatives","BTCF0:USTF0",1750673301158,0.35090802,101550.0,101540.0,1.47240324]
["bitfinex-derivatives","BTCF0:USTF0",1750673301851,0.35090802,101550.0,101540.0,1.46840324]
["bitfinex-derivatives","BTCF0:USTF0",1750673302152,0.3468895,101550.0,101540.0,1.46840324]
["bitfinex-derivatives","BTCF0:USTF0",1750673302651,0.78296646,101550.0,101540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750673302859,0.84586646,101550.0,101540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750673303061,0.62782798,101550.0,101540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750673303254,0.84988498,101550.0,101540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750673303458,1.40764498,101550.0,101540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750673304256,1.40362646,101550.0,101540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750673305062,0.1969089,101540.0,101530.0,0.81471832]
["bitfinex-derivatives","BTCF0:USTF0",1750673305358,0.65889826,101540.0,101530.0,0.81471832]
["bitfinex-derivatives","BTCF0:USTF0",1750673306255,0.65889826,101540.0,101530.0,0.81671832]
["bitfinex-derivatives","BTCF0:USTF0",1750673306558,0.65889826,101540.0,101530.0,0.76748632]
["bitfinex-derivatives","BTCF0:USTF0",1750673306857,0.44085978,101540.0,101530.0,0.76748632]
["bitfinex-derivatives","BTCF0:USTF0",1750673307057,0.65889826,101540.0,101530.0,0.76748632]
["bitfinex-derivatives","BTCF0:USTF0",1750673307256,0.65889826,101540.0,101530.0,0.71825432]
["bitfinex-derivatives","BTCF0:USTF0",1750673308461,0.65889826,101540.0,101530.0,0.47209522]
["bitfinex-derivatives","BTCF0:USTF0",1750673308654,0.65889826,101540.0,101530.0,0.66902352]
["bitfinex-derivatives","BTCF0:USTF0",1750673308854,0.65889826,101540.0,101530.0,0.43979522]
["bitfinex-derivatives","BTCF0:USTF0",1750673309656,0.65889826,101540.0,101530.0,0.43879522]
["bitfinex-derivatives","BTCF0:USTF0",1750673309863,0.65989826,101540.0,101530.0,0.63572362]
["bitfinex-derivatives","BTCF0:USTF0",1750673311263,0.66089826,101540.0,101530.0,0.63472362]
["bitfinex-derivatives","BTCF0:USTF0",1750673312164,0.66089826,101540.0,101530.0,0.66512362]
["bitfinex-derivatives","BTCF0:USTF0",1750673313951,0.66089826,101540.0,101530.0,0.5881284]
["bitfinex-derivatives","BTCF0:USTF0",1750673314351,0.66089826,101540.0,101530.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750673314654,0.66089826,101540.0,101530.0,0.5577283]
["bitfinex-derivatives","BTCF0:USTF0",1750673314961,0.66089826,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750673315358,0.66089826,101540.0,101530.0,0.5577283]
["bitfinex-derivatives","BTCF0:USTF0",1750673316862,0.66089826,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750673317161,0.66089826,101540.0,101530.0,0.5577284]
["bitfinex-derivatives","BTCF0:USTF0",1750673317362,0.66089826,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750673318163,0.66089826,101540.0,101530.0,0.5577284]
["bitfinex-derivatives","BTCF0:USTF0",1750673318363,0.66089826,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750673320668,0.66089826,101540.0,101530.0,0.5577283]
["bitfinex-derivatives","BTCF0:USTF0",1750673321170,0.65989826,101540.0,101530.0,0.5577283]
["bitfinex-derivatives","BTCF0:USTF0",1750673321365,0.66289826,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750673321665,0.1969283,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750673321868,0.1969477,101520.0,101510.0,0.5902541]
["bitfinex-derivatives","BTCF0:USTF0",1750673322069,0.59378146,101520.0,101510.0,0.5902541]
["bitfinex-derivatives","BTCF0:USTF0",1750673322272,0.37574298,101520.0,101510.0,0.5902541]
["bitfinex-derivatives","BTCF0:USTF0",1750673322471,0.59378146,101520.0,101510.0,0.5902541]
["bitfinex-derivatives","BTCF0:USTF0",1750673322773,0.59278146,101520.0,101510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750673322972,0.65348146,101520.0,101510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750673323561,0.0499,101510.0,101480.0,0.07848552]
["bitfinex-derivatives","BTCF0:USTF0",1750673323864,0.1970641,101460.0,101450.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750673324070,1.11394106,101460.0,101450.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750673324566,1.11394106,101460.0,101450.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750673324763,0.1970836,101450.0,101440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750673324966,0.93822208,101450.0,101440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750673325564,0.54512208,101450.0,101440.0,0.227603]
["bitfinex-derivatives","BTCF0:USTF0",1750673325872,0.13,101450.0,101440.0,1.05644148]
["bitfinex-derivatives","BTCF0:USTF0",1750673326064,0.0302,101450.0,101440.0,1.35216906]
["bitfinex-derivatives","BTCF0:USTF0",1750673326264,0.1980641,101460.0,101450.0,0.1970836]
["bitfinex-derivatives","BTCF0:USTF0",1750673326466,0.151,101460.0,101450.0,0.83101904]
["bitfinex-derivatives","BTCF0:USTF0",1750673326876,0.0013,101460.0,101450.0,1.47672262]
["bitfinex-derivatives","BTCF0:USTF0",1750673327666,0.0013,101460.0,101450.0,1.37672262]
["bitfinex-derivatives","BTCF0:USTF0",1750673327869,0.0013,101460.0,101450.0,1.37972262]
["bitfinex-derivatives","BTCF0:USTF0",1750673328567,0.0013,101460.0,101450.0,1.38172262]
["bitfinex-derivatives","BTCF0:USTF0",1750673328772,0.0013,101460.0,101450.0,1.11258718]
["bitfinex-derivatives","BTCF0:USTF0",1750673328972,0.0013,101460.0,101450.0,1.38572262]
["bitfinex-derivatives","BTCF0:USTF0",1750673329575,0.0013,101460.0,101450.0,1.38072262]
["bitfinex-derivatives","BTCF0:USTF0",1750673329775,0.0013,101460.0,101450.0,1.38874114]
["bitfinex-derivatives","BTCF0:USTF0",1750673330177,0.0013,101460.0,101450.0,1.45694114]
["bitfinex-derivatives","BTCF0:USTF0",1750673330470,0.0013,101460.0,101450.0,1.20694114]
["bitfinex-derivatives","BTCF0:USTF0",1750673331170,0.0013,101460.0,101450.0,1.20594114]
["bitfinex-derivatives","BTCF0:USTF0",1750673331775,0.0013,101460.0,101450.0,1.00881314]
["bitfinex-derivatives","BTCF0:USTF0",1750673332873,0.0013,101460.0,101450.0,1.00681314]
["bitfinex-derivatives","BTCF0:USTF0",1750673334777,0.1983641,101460.0,101450.0,0.90823756]
["bitfinex-derivatives","BTCF0:USTF0",1750673335270,0.1983641,101460.0,101450.0,0.59940212]
["bitfinex-derivatives","BTCF0:USTF0",1750673335470,0.2286641,101460.0,101450.0,0.59940212]
["bitfinex-derivatives","BTCF0:USTF0",1750673335671,0.2286641,101460.0,101450.0,0.56690212]
["bitfinex-derivatives","BTCF0:USTF0",1750673335979,0.54987492,101460.0,101450.0,0.56690212]
["bitfinex-derivatives","BTCF0:USTF0",1750673336576,0.27673948,101460.0,101450.0,0.56690212]
["bitfinex-derivatives","BTCF0:USTF0",1750673337867,0.27673948,101460.0,101450.0,0.56390212]
["bitfinex-derivatives","BTCF0:USTF0",1750673338070,0.27673948,101460.0,101450.0,0.56490212]
["bitfinex-derivatives","BTCF0:USTF0",1750673338880,0.27673948,101460.0,101450.0,0.56390212]
["bitfinex-derivatives","BTCF0:USTF0",1750673341892,0.0316,101460.0,101450.0,0.83703756]
["bitfinex-derivatives","BTCF0:USTF0",1750673342180,0.0013,101460.0,101450.0,0.90503756]
["bitfinex-derivatives","BTCF0:USTF0",1750673342979,0.0013,101460.0,101450.0,0.90803756]
["bitfinex-derivatives","BTCF0:USTF0",1750673343582,0.0013,101460.0,101450.0,0.91103756]
["bitfinex-derivatives","BTCF0:USTF0",1750673343984,0.0013,101460.0,101450.0,1.00960342]
["bitfinex-derivatives","BTCF0:USTF0",1750673344986,0.0013,101460.0,101450.0,1.01060342]
["bitfinex-derivatives","BTCF0:USTF0",1750673345184,0.0013,101460.0,101450.0,1.00660342]
["bitfinex-derivatives","BTCF0:USTF0",1750673345387,0.0013,101460.0,101450.0,1.00960342]
["bitfinex-derivatives","BTCF0:USTF0",1750673345794,0.0013,101460.0,101450.0,1.61033142]
["bitfinex-derivatives","BTCF0:USTF0",1750673346090,0.2955331,101490.0,101480.0,0.197006]
["bitfinex-derivatives","BTCF0:USTF0",1750673346279,0.4647892,101490.0,101480.0,0.557806]
["bitfinex-derivatives","BTCF0:USTF0",1750673346991,0.4647892,101490.0,101480.0,0.57376184]
["bitfinex-derivatives","BTCF0:USTF0",1750673347192,0.4647892,101490.0,101480.0,0.557806]
["bitfinex-derivatives","BTCF0:USTF0",1750673347387,0.73792464,101490.0,101480.0,0.557806]
["bitfinex-derivatives","BTCF0:USTF0",1750673347592,0.73892464,101490.0,101480.0,0.557806]
["bitfinex-derivatives","BTCF0:USTF0",1750673348090,0.74092464,101490.0,101480.0,0.557806]
["bitfinex-derivatives","BTCF0:USTF0",1750673349291,0.5634892,101490.0,101480.0,0.557806]
["bitfinex-derivatives","BTCF0:USTF0",1750673349487,0.5614892,101490.0,101480.0,0.557806]
["bitfinex-derivatives","BTCF0:USTF0",1750673350393,0.83362464,101490.0,101480.0,0.558806]
["bitfinex-derivatives","BTCF0:USTF0",1750673351898,0.83362464,101490.0,101480.0,0.198006]
["bitfinex-derivatives","BTCF0:USTF0",1750673352099,0.83362464,101490.0,101480.0,0.558806]
["bitfinex-derivatives","BTCF0:USTF0",1750673352800,0.5604892,101490.0,101480.0,0.558806]
["bitfinex-derivatives","BTCF0:USTF0",1750673353001,0.83362464,101490.0,101480.0,0.558806]
["bitfinex-derivatives","BTCF0:USTF0",1750673353497,0.83362464,101490.0,101480.0,0.557806]
["bitfinex-derivatives","BTCF0:USTF0",1750673353699,0.83362464,101490.0,101480.0,0.558806]
["bitfinex-derivatives","BTCF0:USTF0",1750673354790,0.83362464,101490.0,101480.0,0.198006]
["bitfinex-derivatives","BTCF0:USTF0",1750673354996,0.83562464,101490.0,101480.0,0.558806]
["bitfinex-derivatives","BTCF0:USTF0",1750673355302,0.83662464,101490.0,101480.0,0.557806]
["bitfinex-derivatives","BTCF0:USTF0",1750673357108,0.83662464,101490.0,101480.0,0.56774477]
["bitfinex-derivatives","BTCF0:USTF0",1750673358107,0.5634892,101490.0,101480.0,0.56774477]
["bitfinex-derivatives","BTCF0:USTF0",1750673361102,0.5634892,101490.0,101480.0,0.57176329]
["bitfinex-derivatives","BTCF0:USTF0",1750673362404,0.4157237,101490.0,101480.0,0.7902356]
["bitfinex-derivatives","BTCF0:USTF0",1750673362605,0.4157059,101490.0,101480.0,0.7902356]
["bitfinex-derivatives","BTCF0:USTF0",1750673362809,0.4157059,101490.0,101480.0,0.8230356]
["bitfinex-derivatives","BTCF0:USTF0",1750673365714,0.2187,101490.0,101480.0,0.8230356]
["bitfinex-derivatives","BTCF0:USTF0",1750673365903,0.1868,101490.0,101480.0,0.8537356]
["bitfinex-derivatives","BTCF0:USTF0",1750673366107,0.3838059,101490.0,101480.0,0.8537356]
["bitfinex-derivatives","BTCF0:USTF0",1750673367614,0.4139059,101490.0,101480.0,0.8537356]
["bitfinex-derivatives","BTCF0:USTF0",1750673368815,0.4139059,101490.0,101480.0,0.95197653]
["bitfinex-derivatives","BTCF0:USTF0",1750673370616,0.4139059,101490.0,101480.0,0.92127653]
["bitfinex-derivatives","BTCF0:USTF0",1750673371212,0.63237821,101490.0,101480.0,0.67000422]
["bitfinex-derivatives","BTCF0:USTF0",1750673371916,0.63237821,101490.0,101480.0,0.57176329]
["bitfinex-derivatives","BTCF0:USTF0",1750673372112,0.63237821,101490.0,101480.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673372419,1.21165052,101490.0,101480.0,0.20104382]
["bitfinex-derivatives","BTCF0:USTF0",1750673372618,1.21165052,101490.0,101480.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673373218,0.1960253,101480.0,101470.0,0.01638774]
["bitfinex-derivatives","BTCF0:USTF0",1750673373418,0.97398421,101480.0,101470.0,0.21343244]
["bitfinex-derivatives","BTCF0:USTF0",1750673373818,0.3947119,101480.0,101470.0,0.21343244]
["bitfinex-derivatives","BTCF0:USTF0",1750673374018,0.61318421,101480.0,101470.0,0.21343244]
["bitfinex-derivatives","BTCF0:USTF0",1750673374313,0.66791061,101480.0,101470.0,0.01638774]
["bitfinex-derivatives","BTCF0:USTF0",1750673374521,1.02871061,101480.0,101470.0,0.01638774]
["bitfinex-derivatives","BTCF0:USTF0",1750673376321,1.03171061,101480.0,101470.0,0.01638774]
["bitfinex-derivatives","BTCF0:USTF0",1750673376521,1.06301061,101480.0,101470.0,0.01638774]
["bitfinex-derivatives","BTCF0:USTF0",1750673377121,1.06301061,101480.0,101470.0,0.21343244]
["bitfinex-derivatives","BTCF0:USTF0",1750673377319,1.06101061,101480.0,101470.0,0.21343244]
["bitfinex-derivatives","BTCF0:USTF0",1750673377521,0.70021061,101480.0,101470.0,0.21343244]
["bitfinex-derivatives","BTCF0:USTF0",1750673378021,0.70221061,101480.0,101470.0,0.21343244]
["bitfinex-derivatives","BTCF0:USTF0",1750673378719,0.70021061,101480.0,101470.0,0.21343244]
["bitfinex-derivatives","BTCF0:USTF0",1750673379024,0.4270119,101480.0,101470.0,0.21343244]
["bitfinex-derivatives","BTCF0:USTF0",1750673379214,0.70021061,101480.0,101470.0,0.21343244]
["bitfinex-derivatives","BTCF0:USTF0",1750673379416,0.69921061,101480.0,101470.0,0.21343244]
["bitfinex-derivatives","BTCF0:USTF0",1750673379712,0.69921061,101480.0,101470.0,0.21343234]
["bitfinex-derivatives","BTCF0:USTF0",1750673379918,0.69921061,101480.0,101470.0,0.21443234]
["bitfinex-derivatives","BTCF0:USTF0",1750673380321,0.69921061,101480.0,101470.0,0.01738774]
["bitfinex-derivatives","BTCF0:USTF0",1750673380509,1.06101061,101480.0,101470.0,0.01638774]
["bitfinex-derivatives","BTCF0:USTF0",1750673381517,1.06101061,101480.0,101470.0,0.21343234]
["bitfinex-derivatives","BTCF0:USTF0",1750673382022,1.06401061,101480.0,101470.0,0.21343234]
["bitfinex-derivatives","BTCF0:USTF0",1750673383216,1.06101061,101480.0,101470.0,0.21343234]
["bitfinex-derivatives","BTCF0:USTF0",1750673383416,1.06201061,101480.0,101470.0,0.21343234]
["bitfinex-derivatives","BTCF0:USTF0",1750673383818,1.06101061,101480.0,101470.0,0.21343234]
["bitfinex-derivatives","BTCF0:USTF0",1750673384025,1.06201061,101480.0,101470.0,0.21343234]
["bitfinex-derivatives","BTCF0:USTF0",1750673384329,1.06101061,101480.0,101470.0,0.21343234]
["bitfinex-derivatives","BTCF0:USTF0",1750673384622,1.06201061,101480.0,101470.0,0.21343234]
["bitfinex-derivatives","BTCF0:USTF0",1750673385219,0.70121061,101480.0,101470.0,0.21343234]
["bitfinex-derivatives","BTCF0:USTF0",1750673388417,0.70121061,101480.0,101470.0,0.57423234]
["bitfinex-derivatives","BTCF0:USTF0",1750673389724,0.70121061,101480.0,101470.0,0.57825086]
["bitfinex-derivatives","BTCF0:USTF0",1750673390320,0.70121061,101480.0,101470.0,0.21745086]
["bitfinex-derivatives","BTCF0:USTF0",1750673390518,0.70121061,101480.0,101470.0,0.57825086]
["bitfinex-derivatives","BTCF0:USTF0",1750673391923,0.4270119,101480.0,101470.0,0.61075086]
["bitfinex-derivatives","BTCF0:USTF0",1750673392619,0.4260119,101480.0,101470.0,0.61175086]
["bitfinex-derivatives","BTCF0:USTF0",1750673394227,0.64454046,101480.0,101470.0,0.57925086]
["bitfinex-derivatives","BTCF0:USTF0",1750673395419,0.64554046,101480.0,101470.0,0.57925086]
["bitfinex-derivatives","BTCF0:USTF0",1750673395620,0.64554046,101480.0,101470.0,0.57825086]
["bitfinex-derivatives","BTCF0:USTF0",1750673395924,0.64654046,101480.0,101470.0,0.57825086]
["bitfinex-derivatives","BTCF0:USTF0",1750673400323,0.64654046,101480.0,101470.0,0.60905086]
["bitfinex-derivatives","BTCF0:USTF0",1750673401927,1.00734046,101480.0,101470.0,0.02040626]
["bitfinex-derivatives","BTCF0:USTF0",1750673402124,1.00734046,101480.0,101470.0,0.21745086]
["bitfinex-derivatives","BTCF0:USTF0",1750673402728,1.00734046,101480.0,101470.0,0.02040626]
["bitfinex-derivatives","BTCF0:USTF0",1750673403127,1.00734046,101480.0,101470.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673404022,1.03340553,101480.0,101470.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673404220,1.00734046,101480.0,101470.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673405231,1.00634046,101480.0,101470.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673405433,1.00934046,101480.0,101470.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673406031,1.00834046,101480.0,101470.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673406239,1.01034046,101480.0,101470.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673407030,1.01034046,101480.0,101470.0,0.20106322]
["bitfinex-derivatives","BTCF0:USTF0",1750673407234,1.01034046,101480.0,101470.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673408122,1.00734046,101480.0,101470.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673408327,1.00934046,101480.0,101470.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673408635,1.00734046,101480.0,101470.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673408927,1.00934046,101480.0,101470.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673409332,1.00934046,101480.0,101470.0,0.20106322]
["bitfinex-derivatives","BTCF0:USTF0",1750673409723,1.00734046,101480.0,101470.0,0.20106322]
["bitfinex-derivatives","BTCF0:USTF0",1750673409930,0.64854046,101480.0,101470.0,0.20106322]
["bitfinex-derivatives","BTCF0:USTF0",1750673410626,1.00934046,101480.0,101470.0,0.20106322]
["bitfinex-derivatives","BTCF0:USTF0",1750673411126,1.00934046,101480.0,101470.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673411727,1.00934046,101480.0,101470.0,0.20106322]
["bitfinex-derivatives","BTCF0:USTF0",1750673411935,1.03537731,101480.0,101470.0,0.20106322]
["bitfinex-derivatives","BTCF0:USTF0",1750673412136,1.00934046,101480.0,101470.0,0.20106322]
["bitfinex-derivatives","BTCF0:USTF0",1750673414740,1.00934046,101480.0,101470.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673415039,0.1970446,101470.0,101460.0,0.21318665]
["bitfinex-derivatives","BTCF0:USTF0",1750673415243,1.02197316,101470.0,101460.0,0.01612375]
["bitfinex-derivatives","BTCF0:USTF0",1750673416447,0.66117316,101470.0,101460.0,0.21318775]
["bitfinex-derivatives","BTCF0:USTF0",1750673416947,0.66217316,101470.0,101460.0,0.21318775]
["bitfinex-derivatives","BTCF0:USTF0",1750673418243,0.66217316,101470.0,101460.0,0.24368775]
["bitfinex-derivatives","BTCF0:USTF0",1750673418446,0.66217316,101470.0,101460.0,0.27498775]
["bitfinex-derivatives","BTCF0:USTF0",1750673418750,0.3480446,101470.0,101460.0,0.73402868]
["bitfinex-derivatives","BTCF0:USTF0",1750673418945,0.3480446,101470.0,101460.0,0.76662868]
["bitfinex-derivatives","BTCF0:USTF0",1750673419147,0.3806446,101470.0,101460.0,0.76662868]
["bitfinex-derivatives","BTCF0:USTF0",1750673420050,0.3796446,101470.0,101460.0,0.76862868]
["bitfinex-derivatives","BTCF0:USTF0",1750673420244,0.59817316,101470.0,101460.0,0.7097472]
["bitfinex-derivatives","BTCF0:USTF0",1750673420452,0.62977316,101470.0,101460.0,0.58100627]
["bitfinex-derivatives","BTCF0:USTF0",1750673420842,0.62977316,101470.0,101460.0,0.6792472]
["bitfinex-derivatives","BTCF0:USTF0",1750673421245,0.62977316,101470.0,101460.0,0.57698775]
["bitfinex-derivatives","BTCF0:USTF0",1750673422246,0.1970641,101460.0,101450.0,0.10225945]
["bitfinex-derivatives","BTCF0:USTF0",1750673422549,0.04928,101440.0,101420.0,0.2956912]
["bitfinex-derivatives","BTCF0:USTF0",1750673422748,0.2280224,101430.0,101420.0,0.70544703]
["bitfinex-derivatives","BTCF0:USTF0",1750673422954,0.26421545,101440.0,101430.0,0.1971224]
["bitfinex-derivatives","BTCF0:USTF0",1750673423150,0.40421545,101440.0,101430.0,0.77645096]
["bitfinex-derivatives","BTCF0:USTF0",1750673423351,0.40121545,101440.0,101430.0,0.84045096]
["bitfinex-derivatives","BTCF0:USTF0",1750673423547,0.40121545,101440.0,101430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750673423852,0.98054401,101440.0,101430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750673424055,1.01064401,101440.0,101430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750673424254,0.1971221,101430.0,101420.0,0.32387537]
["bitfinex-derivatives","BTCF0:USTF0",1750673424453,0.63942204,101430.0,101420.0,0.04624967]
["bitfinex-derivatives","BTCF0:USTF0",1750673424655,1.03032204,101430.0,101420.0,0.01624967]
["bitfinex-derivatives","BTCF0:USTF0",1750673425553,0.197161,101410.0,101400.0,0.5579789]
["bitfinex-derivatives","BTCF0:USTF0",1750673425745,0.61056094,101410.0,101400.0,0.5579789]
["bitfinex-derivatives","BTCF0:USTF0",1750673425951,0.399761,101410.0,101400.0,0.5879789]
["bitfinex-derivatives","BTCF0:USTF0",1750673426145,0.67316094,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750673426449,0.1971804,101400.0,101390.0,0.57979245]
["bitfinex-derivatives","BTCF0:USTF0",1750673426652,0.68238034,101400.0,101390.0,0.57979245]
["bitfinex-derivatives","BTCF0:USTF0",1750673427454,0.68238034,101400.0,101390.0,0.57980585]
["bitfinex-derivatives","BTCF0:USTF0",1750673427653,0.68238034,101400.0,101390.0,0.5638359]
["bitfinex-derivatives","BTCF0:USTF0",1750673427853,0.3797804,101400.0,101390.0,0.5968359]
["bitfinex-derivatives","BTCF0:USTF0",1750673428055,0.3797804,101400.0,101390.0,0.6300359]
["bitfinex-derivatives","BTCF0:USTF0",1750673428256,0.3777804,101400.0,101390.0,0.6300359]
["bitfinex-derivatives","BTCF0:USTF0",1750673428456,0.68238034,101400.0,101390.0,0.6300359]
["bitfinex-derivatives","BTCF0:USTF0",1750673429058,0.3777804,101400.0,101390.0,0.6310359]
["bitfinex-derivatives","BTCF0:USTF0",1750673429450,0.152,101400.0,101390.0,0.90443584]
["bitfinex-derivatives","BTCF0:USTF0",1750673430460,0.3491804,101400.0,101390.0,0.90443584]
["bitfinex-derivatives","BTCF0:USTF0",1750673430662,0.152,101400.0,101390.0,0.90443584]
["bitfinex-derivatives","BTCF0:USTF0",1750673430864,0.152,101400.0,101390.0,1.10168384]
["bitfinex-derivatives","BTCF0:USTF0",1750673431060,0.152,101400.0,101390.0,1.35168384]
["bitfinex-derivatives","BTCF0:USTF0",1750673431361,0.22,101420.0,101410.0,0.1971609]
["bitfinex-derivatives","BTCF0:USTF0",1750673431564,0.3371415,101420.0,101410.0,1.20855128]
["bitfinex-derivatives","BTCF0:USTF0",1750673431760,0.3371415,101420.0,101410.0,1.23945128]
["bitfinex-derivatives","BTCF0:USTF0",1750673431761,0.15800215,101420.0,101410.0,1.23945128]
["bitfinex-derivatives","BTCF0:USTF0",1750673432563,0.16000215,101420.0,101410.0,1.23945128]
["bitfinex-derivatives","BTCF0:USTF0",1750673433066,0.16500215,101420.0,101410.0,1.23945128]
["bitfinex-derivatives","BTCF0:USTF0",1750673433566,0.147,101420.0,101410.0,1.23945128]
["bitfinex-derivatives","BTCF0:USTF0",1750673434258,0.14,101420.0,101410.0,1.43665928]
["bitfinex-derivatives","BTCF0:USTF0",1750673434459,0.14,101420.0,101410.0,1.44745928]
["bitfinex-derivatives","BTCF0:USTF0",1750673434864,0.14,101420.0,101410.0,1.44945928]
["bitfinex-derivatives","BTCF0:USTF0",1750673435064,0.14,101420.0,101410.0,1.45045928]
["bitfinex-derivatives","BTCF0:USTF0",1750673435264,0.14,101420.0,101410.0,1.17705934]
["bitfinex-derivatives","BTCF0:USTF0",1750673435465,0.14,101420.0,101410.0,1.4544778]
["bitfinex-derivatives","BTCF0:USTF0",1750673435875,0.14,101420.0,101410.0,1.4564778]
["bitfinex-derivatives","BTCF0:USTF0",1750673436074,0.00296,101420.0,101410.0,1.80508254]
["bitfinex-derivatives","BTCF0:USTF0",1750673436361,0.25841715,101440.0,101430.0,0.197122]
["bitfinex-derivatives","BTCF0:USTF0",1750673436568,0.17841715,101440.0,101430.0,1.19212194]
["bitfinex-derivatives","BTCF0:USTF0",1750673436770,0.17841715,101440.0,101430.0,1.22432194]
["bitfinex-derivatives","BTCF0:USTF0",1750673437069,0.17841715,101440.0,101430.0,0.950922]
["bitfinex-derivatives","BTCF0:USTF0",1750673437468,0.37551975,101440.0,101430.0,0.950922]
["bitfinex-derivatives","BTCF0:USTF0",1750673439674,0.40991975,101440.0,101430.0,0.950922]
["bitfinex-derivatives","BTCF0:USTF0",1750673440771,0.18041715,101440.0,101430.0,0.950922]
["bitfinex-derivatives","BTCF0:USTF0",1750673440971,0.132,101440.0,101430.0,1.23512194]
["bitfinex-derivatives","BTCF0:USTF0",1750673441663,0.132,101440.0,101430.0,0.961722]
["bitfinex-derivatives","BTCF0:USTF0",1750673441872,0.132,101440.0,101430.0,1.23512194]
["bitfinex-derivatives","BTCF0:USTF0",1750673442774,0.131,101440.0,101430.0,1.23512194]
["bitfinex-derivatives","BTCF0:USTF0",1750673443073,0.3281026,101440.0,101430.0,0.950922]
["bitfinex-derivatives","BTCF0:USTF0",1750673443272,0.1605,101440.0,101430.0,0.950922]
["bitfinex-derivatives","BTCF0:USTF0",1750673443574,0.1605,101440.0,101430.0,1.22532194]
["bitfinex-derivatives","BTCF0:USTF0",1750673443872,0.1605,101440.0,101430.0,1.23612194]
["bitfinex-derivatives","BTCF0:USTF0",1750673444076,0.1605,101440.0,101430.0,1.23812194]
["bitfinex-derivatives","BTCF0:USTF0",1750673444666,0.13,101440.0,101430.0,1.23612194]
["bitfinex-derivatives","BTCF0:USTF0",1750673444873,0.13,101440.0,101430.0,1.23812194]
["bitfinex-derivatives","BTCF0:USTF0",1750673445472,0.13,101440.0,101430.0,1.53387524]
["bitfinex-derivatives","BTCF0:USTF0",1750673445874,0.131,101440.0,101430.0,1.53287524]
["bitfinex-derivatives","BTCF0:USTF0",1750673446077,0.131,101440.0,101430.0,1.63287524]
["bitfinex-derivatives","BTCF0:USTF0",1750673446281,0.2301044,101460.0,101450.0,0.1970831]
["bitfinex-derivatives","BTCF0:USTF0",1750673446473,0.3393742,101460.0,101450.0,0.57395273]
["bitfinex-derivatives","BTCF0:USTF0",1750673446673,0.2901044,101460.0,101450.0,0.60435273]
["bitfinex-derivatives","BTCF0:USTF0",1750673447379,0.2408346,101460.0,101450.0,0.60435273]
["bitfinex-derivatives","BTCF0:USTF0",1750673447576,0.0958,101460.0,101450.0,1.23855267]
["bitfinex-derivatives","BTCF0:USTF0",1750673447780,0.064,101460.0,101450.0,1.24216636]
["bitfinex-derivatives","BTCF0:USTF0",1750673448083,0.064,101460.0,101450.0,1.27546636]
["bitfinex-derivatives","BTCF0:USTF0",1750673449677,0.094,101460.0,101450.0,1.27546636]
["bitfinex-derivatives","BTCF0:USTF0",1750673450681,0.094,101460.0,101450.0,1.27948488]
["bitfinex-derivatives","BTCF0:USTF0",1750673451986,0.094,101460.0,101450.0,0.97278494]
["bitfinex-derivatives","BTCF0:USTF0",1750673452187,0.59546374,101460.0,101450.0,0.94238494]
["bitfinex-derivatives","BTCF0:USTF0",1750673452581,0.59546374,101460.0,101450.0,0.57797125]
["bitfinex-derivatives","BTCF0:USTF0",1750673454987,0.59546374,101460.0,101450.0,0.56190162]
["bitfinex-derivatives","BTCF0:USTF0",1750673459788,0.59546374,101460.0,101450.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1750673460494,0.59546374,101460.0,101450.0,0.20110172]
["bitfinex-derivatives","BTCF0:USTF0",1750673464992,0.3220638,101460.0,101450.0,0.20110172]
["bitfinex-derivatives","BTCF0:USTF0",1750673466296,0.59546374,101460.0,101450.0,0.20110172]
["bitfinex-derivatives","BTCF0:USTF0",1750673472192,0.54069413,101460.0,101450.0,0.20110172]
["bitfinex-derivatives","BTCF0:USTF0",1750673475399,0.54069413,101460.0,101450.0,0.56190172]
["bitfinex-derivatives","BTCF0:USTF0",1750673475700,0.3220638,101460.0,101450.0,0.56190172]
["bitfinex-derivatives","BTCF0:USTF0",1750673475898,0.3220638,101460.0,101450.0,0.59250172]
["bitfinex-derivatives","BTCF0:USTF0",1750673476499,0.54069413,101460.0,101450.0,0.59250172]
["bitfinex-derivatives","BTCF0:USTF0",1750673479496,0.54069413,101460.0,101450.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673479700,0.54069413,101460.0,101450.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1750673487408,0.53969413,101460.0,101450.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1750673488106,0.54069413,101460.0,101450.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1750673490206,0.3220638,101460.0,101450.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1750673490402,0.54069413,101460.0,101450.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1750673490601,0.53969413,101460.0,101450.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1750673490804,0.3210638,101460.0,101450.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1750673491011,0.53969413,101460.0,101450.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1750673491511,0.54069413,101460.0,101450.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1750673494013,0.53969413,101460.0,101450.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1750673495011,0.54069413,101460.0,101450.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1750673501421,0.3220638,101460.0,101450.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1750673501617,0.54069413,101460.0,101450.0,0.20110162]
["bitfinex-derivatives","BTCF0:USTF0",1750673518139,0.90149413,101460.0,101450.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673520039,0.90149413,101460.0,101450.0,0.20110172]
["bitfinex-derivatives","BTCF0:USTF0",1750673520535,0.90149413,101460.0,101450.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673521937,0.90149413,101460.0,101450.0,0.20110172]
["bitfinex-derivatives","BTCF0:USTF0",1750673522140,0.3220638,101460.0,101450.0,0.56190172]
["bitfinex-derivatives","BTCF0:USTF0",1750673522439,0.54069413,101460.0,101450.0,0.56190172]
["bitfinex-derivatives","BTCF0:USTF0",1750673522836,0.54069413,101460.0,101450.0,0.59510172]
["bitfinex-derivatives","BTCF0:USTF0",1750673523847,0.2610638,101460.0,101450.0,0.81373205]
["bitfinex-derivatives","BTCF0:USTF0",1750673524139,0.064,101460.0,101450.0,1.16039435]
["bitfinex-derivatives","BTCF0:USTF0",1750673524339,0.05,101480.0,101470.0,0.1970443]
["bitfinex-derivatives","BTCF0:USTF0",1750673524531,0.14,101480.0,101470.0,1.55108228]
["bitfinex-derivatives","BTCF0:USTF0",1750673524735,0.14,101480.0,101470.0,1.83063768]
["bitfinex-derivatives","BTCF0:USTF0",1750673525038,0.14,101480.0,101470.0,1.92918412]
["bitfinex-derivatives","BTCF0:USTF0",1750673525236,0.14,101480.0,101470.0,2.06628888]
["bitfinex-derivatives","BTCF0:USTF0",1750673525437,0.144,101480.0,101470.0,2.06628888]
["bitfinex-derivatives","BTCF0:USTF0",1750673525638,0.144,101480.0,101470.0,1.71055379]
["bitfinex-derivatives","BTCF0:USTF0",1750673525938,0.144,101480.0,101470.0,1.93018412]
["bitfinex-derivatives","BTCF0:USTF0",1750673526137,0.14,101480.0,101470.0,1.93018412]
["bitfinex-derivatives","BTCF0:USTF0",1750673527241,0.14,101480.0,101470.0,2.02830335]
["bitfinex-derivatives","BTCF0:USTF0",1750673527546,0.09,101480.0,101470.0,2.05920335]
["bitfinex-derivatives","BTCF0:USTF0",1750673527735,0.0053179,101480.0,101470.0,2.08928412]
["bitfinex-derivatives","BTCF0:USTF0",1750673528043,0.09129166,101500.0,101490.0,0.1970055]
["bitfinex-derivatives","BTCF0:USTF0",1750673528343,0.2954667,101510.0,101500.0,0.1969861]
["bitfinex-derivatives","BTCF0:USTF0",1750673528541,0.13,101510.0,101500.0,0.80681643]
["bitfinex-derivatives","BTCF0:USTF0",1750673528745,0.13,101510.0,101500.0,0.83501643]
["bitfinex-derivatives","BTCF0:USTF0",1750673529140,0.13,101510.0,101500.0,0.91454849]
["bitfinex-derivatives","BTCF0:USTF0",1750673529540,0.135,101510.0,101500.0,1.01454849]
["bitfinex-derivatives","BTCF0:USTF0",1750673529743,0.135,101510.0,101500.0,1.21158049]
["bitfinex-derivatives","BTCF0:USTF0",1750673530048,0.135,101510.0,101500.0,1.30961761]
["bitfinex-derivatives","BTCF0:USTF0",1750673530246,0.139,101510.0,101500.0,3.15813492]
["bitfinex-derivatives","BTCF0:USTF0",1750673530443,0.0191373,101510.0,101500.0,3.73756525]
["bitfinex-derivatives","BTCF0:USTF0",1750673530648,0.19,101530.0,101520.0,0.1969473]
["bitfinex-derivatives","BTCF0:USTF0",1750673530848,0.1969113,101540.0,101530.0,0.3445953]
["bitfinex-derivatives","BTCF0:USTF0",1750673531044,0.12,101540.0,101530.0,0.98802563]
["bitfinex-derivatives","BTCF0:USTF0",1750673531342,0.12,101540.0,101530.0,1.02062563]
["bitfinex-derivatives","BTCF0:USTF0",1750673531549,0.12,101540.0,101530.0,1.41611893]
["bitfinex-derivatives","BTCF0:USTF0",1750673531752,0.12,101540.0,101530.0,1.42092252]
["bitfinex-derivatives","BTCF0:USTF0",1750673532242,0.0202,101540.0,101530.0,1.88955285]
["bitfinex-derivatives","BTCF0:USTF0",1750673532449,0.4268697,101560.0,101550.0,0.1968891]
["bitfinex-derivatives","BTCF0:USTF0",1750673532750,0.3372697,101560.0,101550.0,1.15359219]
["bitfinex-derivatives","BTCF0:USTF0",1750673532948,0.1404,101560.0,101550.0,1.18539219]
["bitfinex-derivatives","BTCF0:USTF0",1750673533245,0.3372697,101560.0,101550.0,1.18539219]
["bitfinex-derivatives","BTCF0:USTF0",1750673533436,0.3368697,101560.0,101550.0,0.93496186]
["bitfinex-derivatives","BTCF0:USTF0",1750673533742,0.3672697,101560.0,101550.0,0.93496186]
["bitfinex-derivatives","BTCF0:USTF0",1750673533943,0.3982697,101560.0,101550.0,1.15359219]
["bitfinex-derivatives","BTCF0:USTF0",1750673534545,0.61690003,101560.0,101550.0,0.93496186]
["bitfinex-derivatives","BTCF0:USTF0",1750673534744,0.61790003,101560.0,101550.0,0.93496186]
["bitfinex-derivatives","BTCF0:USTF0",1750673534951,0.3992697,101560.0,101550.0,0.93496186]
["bitfinex-derivatives","BTCF0:USTF0",1750673535150,0.61790003,101560.0,101550.0,0.93496186]
["bitfinex-derivatives","BTCF0:USTF0",1750673535841,0.3992697,101560.0,101550.0,0.57416186]
["bitfinex-derivatives","BTCF0:USTF0",1750673536042,0.61790003,101560.0,101550.0,0.57416186]
["bitfinex-derivatives","BTCF0:USTF0",1750673538853,0.61790003,101560.0,101550.0,0.37727276]
["bitfinex-derivatives","BTCF0:USTF0",1750673539046,0.61790003,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750673539947,0.3992697,101560.0,101550.0,0.77631943]
["bitfinex-derivatives","BTCF0:USTF0",1750673540343,0.3988697,101560.0,101550.0,0.77631943]
["bitfinex-derivatives","BTCF0:USTF0",1750673540543,0.3992697,101560.0,101550.0,0.5576891]
["bitfinex-derivatives","BTCF0:USTF0",1750673540745,0.3992697,101560.0,101550.0,0.77631943]
["bitfinex-derivatives","BTCF0:USTF0",1750673541148,0.61790003,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750673541344,0.1968891,101550.0,101540.0,0.37672972]
["bitfinex-derivatives","BTCF0:USTF0",1750673541544,0.65001943,101550.0,101540.0,0.57363822]
["bitfinex-derivatives","BTCF0:USTF0",1750673543650,0.65101943,101550.0,101540.0,0.57363822]
["bitfinex-derivatives","BTCF0:USTF0",1750673544945,0.4313891,101550.0,101540.0,0.57363822]
["bitfinex-derivatives","BTCF0:USTF0",1750673545150,0.65101943,101550.0,101540.0,0.57363822]
["bitfinex-derivatives","BTCF0:USTF0",1750673547258,0.65001943,101550.0,101540.0,0.57363822]
["bitfinex-derivatives","BTCF0:USTF0",1750673547458,0.65101943,101550.0,101540.0,0.57363822]
["bitfinex-derivatives","BTCF0:USTF0",1750673548459,0.65101943,101550.0,101540.0,0.57765674]
["bitfinex-derivatives","BTCF0:USTF0",1750673549463,0.65101943,101550.0,101540.0,0.57363822]
["bitfinex-derivatives","BTCF0:USTF0",1750673551455,0.4323891,101550.0,101540.0,0.57363822]
["bitfinex-derivatives","BTCF0:USTF0",1750673551663,0.65101943,101550.0,101540.0,0.57363822]
["bitfinex-derivatives","BTCF0:USTF0",1750673552956,1.06655256,101550.0,101540.0,0.1969085]
["bitfinex-derivatives","BTCF0:USTF0",1750673553460,0.1969085,101540.0,101530.0,0.6069476]
["bitfinex-derivatives","BTCF0:USTF0",1750673553650,0.9861076,101540.0,101530.0,0.1969186]
["bitfinex-derivatives","BTCF0:USTF0",1750673554051,0.1969279,101530.0,101520.0,0.72186085]
["bitfinex-derivatives","BTCF0:USTF0",1750673554261,0.64955823,101530.0,101520.0,0.67262555]
["bitfinex-derivatives","BTCF0:USTF0",1750673555158,0.64955823,101530.0,101520.0,0.6562022]
["bitfinex-derivatives","BTCF0:USTF0",1750673557065,0.65055823,101530.0,101520.0,0.6562022]
["bitfinex-derivatives","BTCF0:USTF0",1750673561462,0.4319279,101530.0,101520.0,0.87483253]
["bitfinex-derivatives","BTCF0:USTF0",1750673562169,0.4319279,101530.0,101520.0,0.6562022]
["bitfinex-derivatives","BTCF0:USTF0",1750673562569,0.65055823,101530.0,101520.0,0.6562022]
["bitfinex-derivatives","BTCF0:USTF0",1750673564767,0.64955823,101530.0,101520.0,0.6562022]
["bitfinex-derivatives","BTCF0:USTF0",1750673564971,0.65055823,101530.0,101520.0,0.6562022]
["bitfinex-derivatives","BTCF0:USTF0",1750673565372,0.4319279,101530.0,101520.0,0.6562022]
["bitfinex-derivatives","BTCF0:USTF0",1750673565672,0.4319279,101530.0,101520.0,0.87483253]
["bitfinex-derivatives","BTCF0:USTF0",1750673565875,0.4319279,101530.0,101520.0,0.6562022]
["bitfinex-derivatives","BTCF0:USTF0",1750673566871,0.4309279,101530.0,101520.0,0.6562022]
["bitfinex-derivatives","BTCF0:USTF0",1750673567066,0.2045,101530.0,101520.0,0.87483253]
["bitfinex-derivatives","BTCF0:USTF0",1750673567275,0.3379279,101530.0,101520.0,1.17786286]
["bitfinex-derivatives","BTCF0:USTF0",1750673567474,0.3379279,101530.0,101520.0,0.95923253]
["bitfinex-derivatives","BTCF0:USTF0",1750673567864,0.3369279,101530.0,101520.0,0.95923253]
["bitfinex-derivatives","BTCF0:USTF0",1750673568069,0.3379279,101530.0,101520.0,0.95923253]
["bitfinex-derivatives","BTCF0:USTF0",1750673568471,0.55655823,101530.0,101520.0,0.7202022]
["bitfinex-derivatives","BTCF0:USTF0",1750673568671,0.65015823,101530.0,101520.0,0.6562022]
["bitfinex-derivatives","BTCF0:USTF0",1750673569174,0.65015823,101530.0,101520.0,0.6602022]
["bitfinex-derivatives","BTCF0:USTF0",1750673569678,0.64915823,101530.0,101520.0,0.6602022]
["bitfinex-derivatives","BTCF0:USTF0",1750673569880,0.64915823,101530.0,101520.0,0.66422072]
["bitfinex-derivatives","BTCF0:USTF0",1750673570065,0.4305279,101530.0,101520.0,0.66422072]
["bitfinex-derivatives","BTCF0:USTF0",1750673570266,0.4305279,101530.0,101520.0,0.66222072]
["bitfinex-derivatives","BTCF0:USTF0",1750673571078,0.4305279,101530.0,101520.0,0.66022072]
["bitfinex-derivatives","BTCF0:USTF0",1750673571276,0.4305279,101530.0,101520.0,0.66222072]
["bitfinex-derivatives","BTCF0:USTF0",1750673575989,0.64915823,101530.0,101520.0,0.66222072]
["bitfinex-derivatives","BTCF0:USTF0",1750673576183,0.4305279,101530.0,101520.0,0.88085105]
["bitfinex-derivatives","BTCF0:USTF0",1750673579490,0.2336,101530.0,101520.0,0.88085105]
["bitfinex-derivatives","BTCF0:USTF0",1750673579687,0.4305279,101530.0,101520.0,0.94355105]
["bitfinex-derivatives","BTCF0:USTF0",1750673580087,0.14,101530.0,101520.0,0.94355105]
["bitfinex-derivatives","BTCF0:USTF0",1750673580795,0.14,101530.0,101520.0,0.94555105]
["bitfinex-derivatives","BTCF0:USTF0",1750673581388,0.14,101530.0,101520.0,0.95555105]
["bitfinex-derivatives","BTCF0:USTF0",1750673581891,0.14,101530.0,101520.0,0.94655105]
["bitfinex-derivatives","BTCF0:USTF0",1750673582191,0.14,101530.0,101520.0,0.95055105]
["bitfinex-derivatives","BTCF0:USTF0",1750673582393,0.14,101530.0,101520.0,1.04858817]
["bitfinex-derivatives","BTCF0:USTF0",1750673582588,0.3369279,101530.0,101520.0,1.05158817]
["bitfinex-derivatives","BTCF0:USTF0",1750673582788,0.3369279,101530.0,101520.0,1.04858817]
["bitfinex-derivatives","BTCF0:USTF0",1750673583596,0.3369279,101530.0,101520.0,1.20218817]
["bitfinex-derivatives","BTCF0:USTF0",1750673583797,0.3701279,101530.0,101520.0,1.20218817]
["bitfinex-derivatives","BTCF0:USTF0",1750673583989,0.4023279,101530.0,101520.0,1.16658817]
["bitfinex-derivatives","BTCF0:USTF0",1750673584190,0.62095823,101530.0,101520.0,0.91785784]
["bitfinex-derivatives","BTCF0:USTF0",1750673585196,0.62095823,101530.0,101520.0,0.86862254]
["bitfinex-derivatives","BTCF0:USTF0",1750673585492,0.62095823,101530.0,101520.0,0.50382254]
["bitfinex-derivatives","BTCF0:USTF0",1750673585698,0.62095823,101530.0,101520.0,0.50482254]
["bitfinex-derivatives","BTCF0:USTF0",1750673585890,0.62095823,101530.0,101520.0,0.16061852]
["bitfinex-derivatives","BTCF0:USTF0",1750673586091,0.98175823,101530.0,101520.0,0.15861852]
["bitfinex-derivatives","BTCF0:USTF0",1750673586295,0.98175823,101530.0,101520.0,0.35556582]
["bitfinex-derivatives","BTCF0:USTF0",1750673587499,1.42875023,101530.0,101520.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750673587800,1.42875023,101530.0,101510.0,0.21305211]
["bitfinex-derivatives","BTCF0:USTF0",1750673587801,0.21458902,101520.0,101510.0,0.21305561]
["bitfinex-derivatives","BTCF0:USTF0",1750673587992,0.99461935,101520.0,101510.0,0.01608891]
["bitfinex-derivatives","BTCF0:USTF0",1750673588397,1.21324968,101520.0,101510.0,0.01608891]
["bitfinex-derivatives","BTCF0:USTF0",1750673588599,1.21324968,101520.0,101510.0,0.21305561]
["bitfinex-derivatives","BTCF0:USTF0",1750673589107,0.99661935,101520.0,101510.0,0.01608891]
["bitfinex-derivatives","BTCF0:USTF0",1750673589804,0.1969667,101510.0,101500.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1750673590096,0.61689703,101510.0,101500.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1750673590898,0.64869703,101510.0,101500.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1750673591201,0.64969703,101510.0,101500.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1750673591801,0.64869703,101510.0,101500.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1750673591995,0.64869703,101510.0,101500.0,0.2472154]
["bitfinex-derivatives","BTCF0:USTF0",1750673593300,0.64869703,101510.0,101500.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1750673593501,0.64969703,101510.0,101500.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1750673596000,0.4310667,101510.0,101500.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1750673596203,0.64969703,101510.0,101500.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1750673599298,0.64969703,101510.0,101500.0,0.25023392]
["bitfinex-derivatives","BTCF0:USTF0",1750673600403,0.64969703,101510.0,101500.0,0.2462154]
["bitfinex-derivatives","BTCF0:USTF0",1750673601406,0.64969703,101510.0,101500.0,0.25023392]
["bitfinex-derivatives","BTCF0:USTF0",1750673603799,1.01049703,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673604004,1.01049703,101510.0,101500.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1750673605606,1.01049703,101510.0,101500.0,0.1969861]
["bitfinex-derivatives","BTCF0:USTF0",1750673606505,1.01049703,101510.0,101500.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1750673607803,0.64969703,101510.0,101500.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1750673610007,0.64869703,101510.0,101500.0,0.20200462]
["bitfinex-derivatives","BTCF0:USTF0",1750673610508,1.00949703,101510.0,101500.0,0.20300462]
["bitfinex-derivatives","BTCF0:USTF0",1750673613106,1.03496374,101510.0,101500.0,0.20300462]
["bitfinex-derivatives","BTCF0:USTF0",1750673615606,0.67416374,101510.0,101500.0,0.20300462]
["bitfinex-derivatives","BTCF0:USTF0",1750673615912,1.03496374,101510.0,101500.0,0.20300462]
["bitfinex-derivatives","BTCF0:USTF0",1750673618113,1.03496374,101510.0,101500.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750673619213,1.03496374,101510.0,101500.0,0.20300462]
["bitfinex-derivatives","BTCF0:USTF0",1750673619709,1.03496374,101510.0,101500.0,0.20200462]
["bitfinex-derivatives","BTCF0:USTF0",1750673619913,1.03596374,101510.0,101500.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1750673622609,1.03496374,101510.0,101500.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1750673622914,1.01049703,101510.0,101500.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1750673625411,0.64969703,101510.0,101500.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1750673625917,1.01049703,101510.0,101500.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1750673626117,0.64969703,101510.0,101500.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1750673626718,0.64869703,101510.0,101500.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1750673626918,0.64969703,101510.0,101500.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1750673628512,1.01049703,101510.0,101500.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1750673628718,0.64969703,101510.0,101500.0,0.20100462]
["bitfinex-derivatives","BTCF0:USTF0",1750673629015,1.01049703,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673629222,1.01049703,101510.0,101500.0,0.20100472]
["bitfinex-derivatives","BTCF0:USTF0",1750673629520,1.01049703,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673629820,1.03569047,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673630318,1.03569047,101510.0,101500.0,0.20100472]
["bitfinex-derivatives","BTCF0:USTF0",1750673631217,1.03569047,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673631520,1.03469047,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673631816,1.03469047,101510.0,101500.0,0.20100472]
["bitfinex-derivatives","BTCF0:USTF0",1750673633119,1.03469047,101510.0,101500.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673633519,1.03469047,101510.0,101500.0,0.20100472]
["bitfinex-derivatives","BTCF0:USTF0",1750673633916,1.03469047,101510.0,101500.0,0.1969862]
["bitfinex-derivatives","BTCF0:USTF0",1750673635012,1.03469047,101510.0,101500.0,0.20100472]
["bitfinex-derivatives","BTCF0:USTF0",1750673639326,0.64869703,101510.0,101500.0,0.20100472]
["bitfinex-derivatives","BTCF0:USTF0",1750673639526,1.00949703,101510.0,101500.0,0.20100472]
["bitfinex-derivatives","BTCF0:USTF0",1750673641120,0.64869703,101510.0,101500.0,0.20100472]
["bitfinex-derivatives","BTCF0:USTF0",1750673641324,1.00949703,101510.0,101500.0,0.20100472]
["bitfinex-derivatives","BTCF0:USTF0",1750673642426,1.03570854,101510.0,101500.0,0.20100472]
["bitfinex-derivatives","BTCF0:USTF0",1750673643117,1.03570854,101510.0,101500.0,0.1969862]
["bitfinex-derivatives","BTCF0:USTF0",1750673645323,0.83874184,101510.0,101490.0,0.63498947]
["bitfinex-derivatives","BTCF0:USTF0",1750673645528,0.47621683,101500.0,101490.0,0.80037827]
["bitfinex-derivatives","BTCF0:USTF0",1750673645731,0.1970059,101490.0,101480.0,0.54371068]
["bitfinex-derivatives","BTCF0:USTF0",1750673645926,0.63853623,101490.0,101480.0,0.33091936]
["bitfinex-derivatives","BTCF0:USTF0",1750673646119,0.99933623,101490.0,101480.0,0.33091936]
["bitfinex-derivatives","BTCF0:USTF0",1750673646832,0.99933623,101490.0,101480.0,0.34725785]
["bitfinex-derivatives","BTCF0:USTF0",1750673647530,0.63753623,101490.0,101480.0,0.26845029]
["bitfinex-derivatives","BTCF0:USTF0",1750673647831,0.44153033,101490.0,101480.0,0.34725785]
["bitfinex-derivatives","BTCF0:USTF0",1750673648027,0.63853623,101490.0,101480.0,0.34925785]
["bitfinex-derivatives","BTCF0:USTF0",1750673648529,0.63853623,101490.0,101480.0,0.35025785]
["bitfinex-derivatives","BTCF0:USTF0",1750673648831,0.44153033,101490.0,101480.0,0.35025785]
["bitfinex-derivatives","BTCF0:USTF0",1750673649425,0.44153033,101490.0,101480.0,0.27145029]
["bitfinex-derivatives","BTCF0:USTF0",1750673649821,0.13,101490.0,101480.0,0.85088062]
["bitfinex-derivatives","BTCF0:USTF0",1750673650026,0.13,101490.0,101480.0,0.99358818]
["bitfinex-derivatives","BTCF0:USTF0",1750673651629,0.13,101490.0,101480.0,1.14718818]
["bitfinex-derivatives","BTCF0:USTF0",1750673652528,0.13,101490.0,101480.0,1.06838062]
["bitfinex-derivatives","BTCF0:USTF0",1750673654123,0.13,101490.0,101480.0,0.84975029]
["bitfinex-derivatives","BTCF0:USTF0",1750673654319,0.13,101490.0,101480.0,1.06838062]
["bitfinex-derivatives","BTCF0:USTF0",1750673655429,0.47821763,101500.0,101490.0,0.1970059]
["bitfinex-derivatives","BTCF0:USTF0",1750673655624,0.62821763,101500.0,101490.0,0.63652733]
["bitfinex-derivatives","BTCF0:USTF0",1750673657027,0.43123033,101500.0,101490.0,0.63652733]
["bitfinex-derivatives","BTCF0:USTF0",1750673657735,0.43223033,101500.0,101490.0,0.63652733]
["bitfinex-derivatives","BTCF0:USTF0",1750673659032,0.42223033,101500.0,101490.0,0.63652733]
["bitfinex-derivatives","BTCF0:USTF0",1750673659337,0.42223033,101500.0,101490.0,0.64054585]
["bitfinex-derivatives","BTCF0:USTF0",1750673660338,0.42223033,101500.0,101490.0,0.64154585]
["bitfinex-derivatives","BTCF0:USTF0",1750673660532,0.42123033,101500.0,101490.0,0.64154585]
["bitfinex-derivatives","BTCF0:USTF0",1750673660739,0.42123033,101500.0,101490.0,0.64354585]
["bitfinex-derivatives","BTCF0:USTF0",1750673661626,0.2026,101500.0,101490.0,0.64354585]
["bitfinex-derivatives","BTCF0:USTF0",1750673661938,0.42123033,101500.0,101490.0,0.28274585]
["bitfinex-derivatives","BTCF0:USTF0",1750673662130,0.42123033,101500.0,101490.0,0.64354585]
["bitfinex-derivatives","BTCF0:USTF0",1750673663242,0.61821683,101500.0,101490.0,0.64354585]
["bitfinex-derivatives","BTCF0:USTF0",1750673663538,0.42123033,101500.0,101490.0,0.63952733]
["bitfinex-derivatives","BTCF0:USTF0",1750673663735,0.42123033,101500.0,101490.0,0.5608059]
["bitfinex-derivatives","BTCF0:USTF0",1750673664539,0.42123033,101500.0,101490.0,0.56482442]
["bitfinex-derivatives","BTCF0:USTF0",1750673664741,0.61821683,101500.0,101490.0,0.56482442]
["bitfinex-derivatives","BTCF0:USTF0",1750673664930,0.61821683,101500.0,101490.0,0.56382442]
["bitfinex-derivatives","BTCF0:USTF0",1750673665135,0.42123033,101500.0,101490.0,0.56382442]
["bitfinex-derivatives","BTCF0:USTF0",1750673665337,0.61821683,101500.0,101490.0,0.56182442]
["bitfinex-derivatives","BTCF0:USTF0",1750673665537,0.61821683,101500.0,101490.0,0.5578059]
["bitfinex-derivatives","BTCF0:USTF0",1750673666138,0.42123033,101500.0,101490.0,0.5578059]
["bitfinex-derivatives","BTCF0:USTF0",1750673666444,0.42123033,101500.0,101490.0,0.56182442]
["bitfinex-derivatives","BTCF0:USTF0",1750673666647,0.42123033,101500.0,101490.0,0.56282442]
["bitfinex-derivatives","BTCF0:USTF0",1750673667043,0.42123033,101500.0,101490.0,0.56382442]
["bitfinex-derivatives","BTCF0:USTF0",1750673667342,0.42123033,101500.0,101490.0,0.56282442]
["bitfinex-derivatives","BTCF0:USTF0",1750673667642,0.42123033,101500.0,101490.0,0.56682442]
["bitfinex-derivatives","BTCF0:USTF0",1750673668146,0.42123033,101500.0,101490.0,0.56282442]
["bitfinex-derivatives","BTCF0:USTF0",1750673668345,0.42123033,101500.0,101490.0,0.56382442]
["bitfinex-derivatives","BTCF0:USTF0",1750673668545,0.42123033,101500.0,101490.0,0.56282442]
["bitfinex-derivatives","BTCF0:USTF0",1750673668843,0.42123033,101500.0,101490.0,0.56582442]
["bitfinex-derivatives","BTCF0:USTF0",1750673669346,0.61821683,101500.0,101490.0,0.56582442]
["bitfinex-derivatives","BTCF0:USTF0",1750673670044,0.61821683,101500.0,101490.0,0.56682442]
["bitfinex-derivatives","BTCF0:USTF0",1750673670444,0.61821683,101500.0,101490.0,0.5628059]
["bitfinex-derivatives","BTCF0:USTF0",1750673670644,0.61821683,101500.0,101490.0,0.5608059]
["bitfinex-derivatives","BTCF0:USTF0",1750673670845,0.61821683,101500.0,101490.0,0.5598059]
["bitfinex-derivatives","BTCF0:USTF0",1750673671545,0.61821683,101500.0,101490.0,0.56382442]
["bitfinex-derivatives","BTCF0:USTF0",1750673673847,0.42123033,101500.0,101490.0,0.56382442]
["bitfinex-derivatives","BTCF0:USTF0",1750673674239,0.2026,101500.0,101490.0,0.78245475]
["bitfinex-derivatives","BTCF0:USTF0",1750673674735,0.2026,101500.0,101490.0,0.42165475]
["bitfinex-derivatives","BTCF0:USTF0",1750673674939,0.2026,101500.0,101490.0,0.78445475]
["bitfinex-derivatives","BTCF0:USTF0",1750673675146,0.2026,101500.0,101490.0,0.56582442]
["bitfinex-derivatives","BTCF0:USTF0",1750673675750,0.2026,101500.0,101490.0,0.56482442]
["bitfinex-derivatives","BTCF0:USTF0",1750673675950,0.2026,101500.0,101490.0,0.56682442]
["bitfinex-derivatives","BTCF0:USTF0",1750673678044,0.1703,101500.0,101490.0,0.86417618]
["bitfinex-derivatives","BTCF0:USTF0",1750673678245,0.14,101500.0,101490.0,1.58228508]
["bitfinex-derivatives","BTCF0:USTF0",1750673678543,0.21,101520.0,101510.0,0.21302482]
["bitfinex-derivatives","BTCF0:USTF0",1750673678748,0.2940303,101530.0,101520.0,0.196948]
["bitfinex-derivatives","BTCF0:USTF0",1750673678947,0.2940303,101530.0,101520.0,0.85510695]
["bitfinex-derivatives","BTCF0:USTF0",1750673678948,0.2271,101530.0,101520.0,0.85510695]
["bitfinex-derivatives","BTCF0:USTF0",1750673679140,0.1625,101530.0,101520.0,0.85510695]
["bitfinex-derivatives","BTCF0:USTF0",1750673679346,0.1625,101530.0,101520.0,0.88650695]
["bitfinex-derivatives","BTCF0:USTF0",1750673679948,0.1625,101530.0,101520.0,0.89330154]
["bitfinex-derivatives","BTCF0:USTF0",1750673680148,0.1655,101530.0,101520.0,0.89330154]
["bitfinex-derivatives","BTCF0:USTF0",1750673680450,0.1979,101530.0,101520.0,0.89330154]
["bitfinex-derivatives","BTCF0:USTF0",1750673680850,0.2019,101530.0,101520.0,0.89330154]
["bitfinex-derivatives","BTCF0:USTF0",1750673681650,0.2019,101530.0,101520.0,0.97061749]
["bitfinex-derivatives","BTCF0:USTF0",1750673682554,0.2019,101530.0,101520.0,0.89188887]
["bitfinex-derivatives","BTCF0:USTF0",1750673688660,0.1695,101530.0,101520.0,0.89188887]
["bitfinex-derivatives","BTCF0:USTF0",1750673689061,0.1695,101530.0,101520.0,0.89268887]
["bitfinex-derivatives","BTCF0:USTF0",1750673689464,0.1695,101530.0,101520.0,0.67405854]
["bitfinex-derivatives","BTCF0:USTF0",1750673689662,0.1695,101530.0,101520.0,0.89268887]
["bitfinex-derivatives","BTCF0:USTF0",1750673689863,0.1695,101530.0,101520.0,0.89188887]
["bitfinex-derivatives","BTCF0:USTF0",1750673690764,0.1695,101530.0,101520.0,0.89590739]
["bitfinex-derivatives","BTCF0:USTF0",1750673691565,0.2014,101530.0,101520.0,0.89590739]
["bitfinex-derivatives","BTCF0:USTF0",1750673692769,0.2014,101530.0,101520.0,1.04950739]
["bitfinex-derivatives","BTCF0:USTF0",1750673695664,0.2014,101530.0,101520.0,0.83087706]
["bitfinex-derivatives","BTCF0:USTF0",1750673695867,0.2014,101530.0,101520.0,1.01810739]
["bitfinex-derivatives","BTCF0:USTF0",1750673699668,0.61695903,101530.0,101520.0,0.79947706]
["bitfinex-derivatives","BTCF0:USTF0",1750673700570,0.42003033,101530.0,101520.0,0.79947706]
["bitfinex-derivatives","BTCF0:USTF0",1750673700866,0.2014,101530.0,101520.0,0.79947706]
["bitfinex-derivatives","BTCF0:USTF0",1750673701065,0.2014,101530.0,101520.0,1.01810739]
["bitfinex-derivatives","BTCF0:USTF0",1750673703770,0.3983287,101530.0,101520.0,0.79947706]
["bitfinex-derivatives","BTCF0:USTF0",1750673704259,0.61695903,101530.0,101520.0,0.79268247]
["bitfinex-derivatives","BTCF0:USTF0",1750673704670,0.61695903,101530.0,101520.0,0.63908247]
["bitfinex-derivatives","BTCF0:USTF0",1750673705467,0.61695903,101530.0,101520.0,0.71781109]
["bitfinex-derivatives","BTCF0:USTF0",1750673705664,0.61695903,101530.0,101520.0,0.27828247]
["bitfinex-derivatives","BTCF0:USTF0",1750673705972,0.61695903,101530.0,101520.0,0.15106662]
["bitfinex-derivatives","BTCF0:USTF0",1750673706171,0.61695903,101530.0,101520.0,0.15508514]
["bitfinex-derivatives","BTCF0:USTF0",1750673707068,0.1969481,101520.0,101510.0,0.90462104]
["bitfinex-derivatives","BTCF0:USTF0",1750673707264,0.58577843,101520.0,101510.0,0.87513372]
["bitfinex-derivatives","BTCF0:USTF0",1750673707465,0.58577843,101520.0,101510.0,0.95386234]
["bitfinex-derivatives","BTCF0:USTF0",1750673708768,0.58677843,101520.0,101510.0,0.95386234]
["bitfinex-derivatives","BTCF0:USTF0",1750673708965,0.65167843,101520.0,101510.0,0.95386234]
["bitfinex-derivatives","BTCF0:USTF0",1750673709466,0.65367843,101520.0,101510.0,0.95386234]
["bitfinex-derivatives","BTCF0:USTF0",1750673709771,0.65367843,101520.0,101510.0,1.03370482]
["bitfinex-derivatives","BTCF0:USTF0",1750673710570,0.65367843,101520.0,101510.0,0.88010482]
["bitfinex-derivatives","BTCF0:USTF0",1750673711169,0.88978609,101520.0,101510.0,0.31149242]
["bitfinex-derivatives","BTCF0:USTF0",1750673711375,1.25058609,101520.0,101510.0,0.26225122]
["bitfinex-derivatives","BTCF0:USTF0",1750673711670,1.03195576,101520.0,101510.0,0.2461938]
["bitfinex-derivatives","BTCF0:USTF0",1750673713571,1.03695576,101520.0,101510.0,0.2461938]
["bitfinex-derivatives","BTCF0:USTF0",1750673716568,1.03295576,101520.0,101510.0,0.2461938]
["bitfinex-derivatives","BTCF0:USTF0",1750673716773,1.03695576,101520.0,101510.0,0.2461938]
["bitfinex-derivatives","BTCF0:USTF0",1750673718176,1.03295576,101520.0,101510.0,0.2461938]
["bitfinex-derivatives","BTCF0:USTF0",1750673718376,1.03895576,101520.0,101510.0,0.2461938]
["bitfinex-derivatives","BTCF0:USTF0",1750673718781,1.03295576,101520.0,101510.0,0.2461938]
["bitfinex-derivatives","BTCF0:USTF0",1750673719076,1.03595576,101520.0,101510.0,0.2461938]
["bitfinex-derivatives","BTCF0:USTF0",1750673719275,1.03295576,101520.0,101510.0,0.2461938]
["bitfinex-derivatives","BTCF0:USTF0",1750673719477,1.03495576,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673719670,1.03695576,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673720266,1.03495576,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673720477,1.03895576,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673723377,1.06348603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673723978,1.05948603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673724171,1.06048603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673724778,1.05448603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673724982,1.05548603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673725472,1.05948603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673725677,1.06348603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673726375,1.05748603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673726578,1.05548603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673727879,1.05448603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673728082,1.06048603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673728277,1.06348603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673730681,0.8448557,101520.0,101510.0,0.2461938]
["bitfinex-derivatives","BTCF0:USTF0",1750673730882,1.06348603,101520.0,101510.0,0.2461938]
["bitfinex-derivatives","BTCF0:USTF0",1750673731586,1.06148603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673732383,1.06348603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673732984,1.05748603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673733281,1.06048603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673734581,1.05748603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673734779,1.06348603,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673736287,1.28162498,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673736789,0.8448559,101520.0,101510.0,0.25021232]
["bitfinex-derivatives","BTCF0:USTF0",1750673737087,0.47389224,101520.0,101510.0,0.82939696]
["bitfinex-derivatives","BTCF0:USTF0",1750673737388,0.16747733,101520.0,101510.0,0.86229696]
["bitfinex-derivatives","BTCF0:USTF0",1750673737684,0.16747733,101520.0,101510.0,0.89369696]
["bitfinex-derivatives","BTCF0:USTF0",1750673738588,0.16547733,101520.0,101510.0,0.89369696]
["bitfinex-derivatives","BTCF0:USTF0",1750673739285,0.16247733,101520.0,101510.0,0.89369696]
["bitfinex-derivatives","BTCF0:USTF0",1750673739888,0.16047733,101520.0,101510.0,0.89369696]
["bitfinex-derivatives","BTCF0:USTF0",1750673740083,0.16047733,101520.0,101510.0,1.04729696]
["bitfinex-derivatives","BTCF0:USTF0",1750673740281,0.16047733,101520.0,101510.0,1.04720547]
["bitfinex-derivatives","BTCF0:USTF0",1750673740587,0.15847733,101520.0,101510.0,0.82991232]
["bitfinex-derivatives","BTCF0:USTF0",1750673740787,0.15847733,101520.0,101510.0,1.04820547]
["bitfinex-derivatives","BTCF0:USTF0",1750673741387,0.15747733,101520.0,101510.0,1.04820547]
["bitfinex-derivatives","BTCF0:USTF0",1750673741587,0.15747733,101520.0,101510.0,1.04920547]
["bitfinex-derivatives","BTCF0:USTF0",1750673742093,0.15847733,101520.0,101510.0,1.04920547]
["bitfinex-derivatives","BTCF0:USTF0",1750673743786,0.15947733,101520.0,101510.0,1.04720547]
["bitfinex-derivatives","BTCF0:USTF0",1750673745591,0.15747733,101520.0,101510.0,1.12693409]
["bitfinex-derivatives","BTCF0:USTF0",1750673745796,0.15747733,101520.0,101510.0,1.12793409]
["bitfinex-derivatives","BTCF0:USTF0",1750673750094,0.18997733,101520.0,101510.0,1.12793409]
["bitfinex-derivatives","BTCF0:USTF0",1750673758007,0.22137733,101520.0,101510.0,1.12793409]
["bitfinex-derivatives","BTCF0:USTF0",1750673759499,0.22137733,101520.0,101510.0,1.09653409]
["bitfinex-derivatives","BTCF0:USTF0",1750673760407,0.63661898,101520.0,101510.0,0.48454094]
["bitfinex-derivatives","BTCF0:USTF0",1750673760610,0.47077048,101520.0,101510.0,0.40581232]
["bitfinex-derivatives","BTCF0:USTF0",1750673761102,0.66771898,101520.0,101510.0,0.4017938]
["bitfinex-derivatives","BTCF0:USTF0",1750673761296,0.47077048,101520.0,101510.0,0.4017938]
["bitfinex-derivatives","BTCF0:USTF0",1750673761507,0.66771898,101520.0,101510.0,0.4017938]
["bitfinex-derivatives","BTCF0:USTF0",1750673761706,0.66871898,101520.0,101510.0,0.4007938]
["bitfinex-derivatives","BTCF0:USTF0",1750673762002,0.66871898,101520.0,101510.0,0.7615938]
["bitfinex-derivatives","BTCF0:USTF0",1750673762204,0.66871898,101520.0,101510.0,0.7605938]
["bitfinex-derivatives","BTCF0:USTF0",1750673762399,0.66971898,101520.0,101510.0,0.6069938]
["bitfinex-derivatives","BTCF0:USTF0",1750673762605,0.1969679,101510.0,101500.0,0.86403041]
["bitfinex-derivatives","BTCF0:USTF0",1750673762798,0.60826105,101510.0,101500.0,0.78530179]
["bitfinex-derivatives","BTCF0:USTF0",1750673763603,0.41129315,101510.0,101500.0,0.78530179]
["bitfinex-derivatives","BTCF0:USTF0",1750673763805,0.41129315,101510.0,101500.0,0.78630179]
["bitfinex-derivatives","BTCF0:USTF0",1750673764006,0.60826105,101510.0,101500.0,0.78630179]
["bitfinex-derivatives","BTCF0:USTF0",1750673764213,0.60826105,101510.0,101500.0,0.73805659]
["bitfinex-derivatives","BTCF0:USTF0",1750673764505,0.96906105,101510.0,101500.0,0.27876689]
["bitfinex-derivatives","BTCF0:USTF0",1750673764707,0.97206105,101510.0,101500.0,0.08079519]
["bitfinex-derivatives","BTCF0:USTF0",1750673764908,0.21452309,101500.0,101490.0,0.67279253]
["bitfinex-derivatives","BTCF0:USTF0",1750673765110,0.42982894,101500.0,101490.0,0.67279253]
["bitfinex-derivatives","BTCF0:USTF0",1750673765301,0.62681624,101500.0,101490.0,0.67279253]
["bitfinex-derivatives","BTCF0:USTF0",1750673765914,0.42982894,101500.0,101490.0,0.67279253]
["bitfinex-derivatives","BTCF0:USTF0",1750673766117,0.21153579,101500.0,101490.0,0.89108568]
["bitfinex-derivatives","BTCF0:USTF0",1750673767218,0.21153579,101500.0,101490.0,0.96827222]
["bitfinex-derivatives","BTCF0:USTF0",1750673768015,0.21153579,101500.0,101490.0,0.75771562]
["bitfinex-derivatives","BTCF0:USTF0",1750673768217,0.24293579,101500.0,101490.0,0.75771562]
["bitfinex-derivatives","BTCF0:USTF0",1750673775120,0.24293579,101500.0,101490.0,0.75971562]
["bitfinex-derivatives","BTCF0:USTF0",1750673776523,0.24293579,101500.0,101490.0,0.75771562]
["bitfinex-derivatives","BTCF0:USTF0",1750673776822,0.24393579,101500.0,101490.0,0.75771562]
["bitfinex-derivatives","BTCF0:USTF0",1750673777723,0.24393579,101500.0,101490.0,0.75971562]
["bitfinex-derivatives","BTCF0:USTF0",1750673778221,0.24393579,101500.0,101490.0,0.75771562]
["bitfinex-derivatives","BTCF0:USTF0",1750673778418,0.24393579,101500.0,101490.0,0.75871562]
["bitfinex-derivatives","BTCF0:USTF0",1750673779018,0.24393579,101500.0,101490.0,0.75771562]
["bitfinex-derivatives","BTCF0:USTF0",1750673779224,0.46322894,101500.0,101490.0,0.75771562]
["bitfinex-derivatives","BTCF0:USTF0",1750673779424,0.46322894,101500.0,101490.0,0.76173414]
["bitfinex-derivatives","BTCF0:USTF0",1750673780327,0.46322894,101500.0,101490.0,0.75771562]
["bitfinex-derivatives","BTCF0:USTF0",1750673780625,0.24493579,101500.0,101490.0,0.75771562]
["bitfinex-derivatives","BTCF0:USTF0",1750673781429,0.46322894,101500.0,101490.0,0.75771562]
["bitfinex-derivatives","BTCF0:USTF0",1750673781730,0.44569315,101500.0,101490.0,0.75771562]
["bitfinex-derivatives","BTCF0:USTF0",1750673781925,0.64268095,101500.0,101490.0,0.65147777]
["bitfinex-derivatives","BTCF0:USTF0",1750673782824,0.64168095,101500.0,101490.0,0.65547777]
["bitfinex-derivatives","BTCF0:USTF0",1750673783127,0.64068095,101500.0,101490.0,0.66147777]
["bitfinex-derivatives","BTCF0:USTF0",1750673783627,0.64068095,101500.0,101490.0,0.65547777]
["bitfinex-derivatives","BTCF0:USTF0",1750673783829,0.64068095,101500.0,101490.0,0.65747777]
["bitfinex-derivatives","BTCF0:USTF0",1750673784326,0.64068095,101500.0,101490.0,0.65447777]
["bitfinex-derivatives","BTCF0:USTF0",1750673785922,0.44369315,101500.0,101490.0,0.65447777]
["bitfinex-derivatives","BTCF0:USTF0",1750673786428,0.2254,101500.0,101490.0,0.65447777]
["bitfinex-derivatives","BTCF0:USTF0",1750673787433,0.2254,101500.0,101490.0,0.73320639]
["bitfinex-derivatives","BTCF0:USTF0",1750673787633,0.4223878,101500.0,101490.0,0.73722491]
["bitfinex-derivatives","BTCF0:USTF0",1750673788228,0.64068095,101500.0,101490.0,0.73622491]
["bitfinex-derivatives","BTCF0:USTF0",1750673788428,0.64068095,101500.0,101490.0,0.73722491]
["bitfinex-derivatives","BTCF0:USTF0",1750673789033,0.64068095,101500.0,101490.0,0.73622491]
["bitfinex-derivatives","BTCF0:USTF0",1750673789232,0.64068095,101500.0,101490.0,0.73722491]
["bitfinex-derivatives","BTCF0:USTF0",1750673789733,0.64068095,101500.0,101490.0,0.73522491]
["bitfinex-derivatives","BTCF0:USTF0",1750673789929,0.64068095,101500.0,101490.0,0.73722491]
["bitfinex-derivatives","BTCF0:USTF0",1750673792133,0.4223878,101500.0,101490.0,0.73722491]
["bitfinex-derivatives","BTCF0:USTF0",1750673792434,0.64068095,101500.0,101490.0,0.73722491]
["bitfinex-derivatives","BTCF0:USTF0",1750673795035,0.44369315,101500.0,101490.0,0.73722491]
["bitfinex-derivatives","BTCF0:USTF0",1750673795531,0.64068095,101500.0,101490.0,0.73722491]
["bitfinex-derivatives","BTCF0:USTF0",1750673795729,0.64068095,101500.0,101490.0,0.73320639]
["bitfinex-derivatives","BTCF0:USTF0",1750673796629,0.64068095,101500.0,101490.0,0.73722491]
["bitfinex-derivatives","BTCF0:USTF0",1750673796834,0.64068095,101500.0,101490.0,0.73522491]
["bitfinex-derivatives","BTCF0:USTF0",1750673797034,0.64068095,101500.0,101490.0,0.72072828]
["bitfinex-derivatives","BTCF0:USTF0",1750673797831,0.64068095,101500.0,101490.0,0.71670976]
["bitfinex-derivatives","BTCF0:USTF0",1750673799337,0.4223878,101500.0,101490.0,0.71670976]
["bitfinex-derivatives","BTCF0:USTF0",1750673799539,0.64068095,101500.0,101490.0,0.71670976]
["bitfinex-derivatives","BTCF0:USTF0",1750673799738,0.64068095,101500.0,101490.0,0.71570976]
["bitfinex-derivatives","BTCF0:USTF0",1750673799939,0.64068095,101500.0,101490.0,0.71670976]
["bitfinex-derivatives","BTCF0:USTF0",1750673800342,0.64082819,101500.0,101490.0,0.93515015]
["bitfinex-derivatives","BTCF0:USTF0",1750673800733,0.44384039,101500.0,101490.0,0.93515015]
["bitfinex-derivatives","BTCF0:USTF0",1750673801336,0.64082819,101500.0,101490.0,0.71670976]
["bitfinex-derivatives","BTCF0:USTF0",1750673801535,0.64082819,101500.0,101490.0,0.93315015]
["bitfinex-derivatives","BTCF0:USTF0",1750673801739,0.64082819,101500.0,101490.0,0.93515015]
["bitfinex-derivatives","BTCF0:USTF0",1750673802540,0.85926858,101500.0,101490.0,0.93515015]
["bitfinex-derivatives","BTCF0:USTF0",1750673802741,0.85926858,101500.0,101490.0,0.71972828]
["bitfinex-derivatives","BTCF0:USTF0",1750673803042,0.85926858,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673804842,0.66228078,101500.0,101490.0,0.72072828]
["bitfinex-derivatives","BTCF0:USTF0",1750673805049,0.85927078,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673805938,0.66228078,101500.0,101490.0,0.93515015]
["bitfinex-derivatives","BTCF0:USTF0",1750673806341,0.44384039,101500.0,101490.0,0.93515015]
["bitfinex-derivatives","BTCF0:USTF0",1750673806940,0.44384039,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673807345,0.44384039,101500.0,101490.0,0.93816867]
["bitfinex-derivatives","BTCF0:USTF0",1750673807546,0.44384039,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673808044,0.64083079,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673808341,0.85927118,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673809453,0.85927118,101500.0,101490.0,0.93816867]
["bitfinex-derivatives","BTCF0:USTF0",1750673809651,0.85927118,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673810753,0.85927118,101500.0,101490.0,0.93716867]
["bitfinex-derivatives","BTCF0:USTF0",1750673811053,0.85927118,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673812757,0.85927118,101500.0,101490.0,0.72072828]
["bitfinex-derivatives","BTCF0:USTF0",1750673812957,0.85927118,101500.0,101490.0,0.93515015]
["bitfinex-derivatives","BTCF0:USTF0",1750673814054,0.85927118,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673814359,0.85927118,101500.0,101490.0,0.72072828]
["bitfinex-derivatives","BTCF0:USTF0",1750673819661,0.64083079,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673820361,0.64083079,101500.0,101490.0,0.93716867]
["bitfinex-derivatives","BTCF0:USTF0",1750673820559,0.64083079,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673820759,0.85927118,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673820957,0.85927118,101500.0,101490.0,0.93816867]
["bitfinex-derivatives","BTCF0:USTF0",1750673821161,0.85927118,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673821867,0.85927118,101500.0,101490.0,0.57836867]
["bitfinex-derivatives","BTCF0:USTF0",1750673822077,0.64083079,101500.0,101490.0,0.57836867]
["bitfinex-derivatives","BTCF0:USTF0",1750673822474,0.64083079,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673822778,0.85927118,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673823873,0.64083079,101500.0,101490.0,0.72072828]
["bitfinex-derivatives","BTCF0:USTF0",1750673824076,1.24035079,101500.0,101490.0,0.72072828]
["bitfinex-derivatives","BTCF0:USTF0",1750673824776,1.24035079,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673825382,1.45879118,101500.0,101490.0,0.93916867]
["bitfinex-derivatives","BTCF0:USTF0",1750673825864,1.45879118,101500.0,101490.0,0.72072828]
["bitfinex-derivatives","BTCF0:USTF0",1750673826268,1.0219104,101500.0,101490.0,0.72072828]
["bitfinex-derivatives","BTCF0:USTF0",1750673826468,1.45879118,101500.0,101490.0,0.72072828]
["bitfinex-derivatives","BTCF0:USTF0",1750673826665,1.45867118,101500.0,101490.0,0.72072828]
["bitfinex-derivatives","BTCF0:USTF0",1750673828475,1.45867118,101500.0,101490.0,0.71872828]
["bitfinex-derivatives","BTCF0:USTF0",1750673828676,1.45867118,101500.0,101490.0,0.71972828]
["bitfinex-derivatives","BTCF0:USTF0",1750673828877,1.45867118,101500.0,101490.0,0.72072828]
["bitfinex-derivatives","BTCF0:USTF0",1750673829776,1.0217904,101500.0,101490.0,0.72072828]
["bitfinex-derivatives","BTCF0:USTF0",1750673829979,1.45867118,101500.0,101490.0,0.72072828]
["bitfinex-derivatives","BTCF0:USTF0",1750673830179,1.46067118,101500.0,101490.0,0.71772828]
["bitfinex-derivatives","BTCF0:USTF0",1750673836875,1.24223079,101500.0,101490.0,0.71772828]
["bitfinex-derivatives","BTCF0:USTF0",1750673837079,1.46067118,101500.0,101490.0,0.71772828]
["bitfinex-derivatives","BTCF0:USTF0",1750673838182,1.82147118,101500.0,101490.0,0.35692828]
["bitfinex-derivatives","BTCF0:USTF0",1750673838378,1.82147118,101500.0,101490.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673838684,1.84578049,101500.0,101490.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750673839382,0.1970095,101490.0,101480.0,0.3447908]
["bitfinex-derivatives","BTCF0:USTF0",1750673839678,0.98094989,101490.0,101480.0,0.295534]
["bitfinex-derivatives","BTCF0:USTF0",1750673839982,0.98094989,101490.0,101480.0,0.37461993]
["bitfinex-derivatives","BTCF0:USTF0",1750673840382,0.7625095,101490.0,101480.0,0.37461993]
["bitfinex-derivatives","BTCF0:USTF0",1750673840680,0.98094989,101490.0,101480.0,0.37461993]
["bitfinex-derivatives","BTCF0:USTF0",1750673841274,0.98194989,101490.0,101480.0,0.37461993]
["bitfinex-derivatives","BTCF0:USTF0",1750673843084,0.98194989,101490.0,101480.0,0.295534]
["bitfinex-derivatives","BTCF0:USTF0",1750673843386,0.98194989,101490.0,101480.0,0.29955252]
["bitfinex-derivatives","BTCF0:USTF0",1750673844480,0.98194989,101490.0,101480.0,0.295534]
["bitfinex-derivatives","BTCF0:USTF0",1750673845086,0.98194989,101490.0,101480.0,0.2462772]
["bitfinex-derivatives","BTCF0:USTF0",1750673846686,0.1970289,101480.0,101470.0,0.36337867]
["bitfinex-derivatives","BTCF0:USTF0",1750673846890,1.47024968,101480.0,101470.0,0.58181906]
["bitfinex-derivatives","BTCF0:USTF0",1750673847988,1.25180929,101480.0,101470.0,0.94261906]
["bitfinex-derivatives","BTCF0:USTF0",1750673848485,1.25180929,101480.0,101470.0,0.94361906]
["bitfinex-derivatives","BTCF0:USTF0",1750673848681,1.25180929,101480.0,101470.0,0.72517867]
["bitfinex-derivatives","BTCF0:USTF0",1750673848985,1.25180929,101480.0,101470.0,0.94561906]
["bitfinex-derivatives","BTCF0:USTF0",1750673849282,1.0353689,101480.0,101470.0,0.94361906]
["bitfinex-derivatives","BTCF0:USTF0",1750673849488,1.25380929,101480.0,101470.0,0.94361906]
["bitfinex-derivatives","BTCF0:USTF0",1750673849676,1.25380929,101480.0,101470.0,0.93557365]
["bitfinex-derivatives","BTCF0:USTF0",1750673849877,1.25380929,101480.0,101470.0,0.57477365]
["bitfinex-derivatives","BTCF0:USTF0",1750673850086,1.47224968,101480.0,101470.0,0.57477365]
["bitfinex-derivatives","BTCF0:USTF0",1750673850388,1.47224968,101480.0,101470.0,0.27660464]
["bitfinex-derivatives","BTCF0:USTF0",1750673850389,1.83504968,101480.0,101470.0,0.27660464]
["bitfinex-derivatives","BTCF0:USTF0",1750673850589,1.83504968,101480.0,101470.0,0.07957104]
["bitfinex-derivatives","BTCF0:USTF0",1750673850790,0.1970483,101470.0,101460.0,1.34309043]
["bitfinex-derivatives","BTCF0:USTF0",1750673850983,1.03991159,101470.0,101460.0,0.82670857]
["bitfinex-derivatives","BTCF0:USTF0",1750673851183,0.8214712,101470.0,101460.0,0.82670857]
["bitfinex-derivatives","BTCF0:USTF0",1750673851485,1.03991159,101470.0,101460.0,0.82670857]
["bitfinex-derivatives","BTCF0:USTF0",1750673851883,1.03991159,101470.0,101460.0,0.52790802]
["bitfinex-derivatives","BTCF0:USTF0",1750673852089,1.03991159,101470.0,101460.0,0.47864332]
["bitfinex-derivatives","BTCF0:USTF0",1750673852289,1.03991159,101470.0,101460.0,0.3999147]
["bitfinex-derivatives","BTCF0:USTF0",1750673852486,0.1970677,101460.0,101450.0,2.06639485]
["bitfinex-derivatives","BTCF0:USTF0",1750673852677,1.57446809,101460.0,101450.0,0.68296683]
["bitfinex-derivatives","BTCF0:USTF0",1750673852883,1.79290848,101460.0,101450.0,0.3752456]
["bitfinex-derivatives","BTCF0:USTF0",1750673853089,1.57446809,101460.0,101450.0,0.3752456]
["bitfinex-derivatives","BTCF0:USTF0",1750673853389,1.57446809,101460.0,101450.0,0.59368599]
["bitfinex-derivatives","BTCF0:USTF0",1750673853588,1.57446809,101460.0,101450.0,0.67430596]
["bitfinex-derivatives","BTCF0:USTF0",1750673853789,1.57446809,101460.0,101450.0,0.45686557]
["bitfinex-derivatives","BTCF0:USTF0",1750673853979,1.57446809,101460.0,101450.0,0.67530596]
["bitfinex-derivatives","BTCF0:USTF0",1750673854184,1.57446809,101460.0,101450.0,0.45686557]
["bitfinex-derivatives","BTCF0:USTF0",1750673854386,1.57446809,101460.0,101450.0,0.67530596]
["bitfinex-derivatives","BTCF0:USTF0",1750673854696,1.57446809,101460.0,101450.0,0.45686557]
["bitfinex-derivatives","BTCF0:USTF0",1750673854988,1.79290848,101460.0,101450.0,0.45686557]
["bitfinex-derivatives","BTCF0:USTF0",1750673855290,1.79290848,101460.0,101450.0,0.37822497]
["bitfinex-derivatives","BTCF0:USTF0",1750673855689,1.79290848,101460.0,101450.0,0.40759537]
["bitfinex-derivatives","BTCF0:USTF0",1750673856091,1.79290848,101460.0,101450.0,0.32895477]
["bitfinex-derivatives","BTCF0:USTF0",1750673857190,1.79290848,101460.0,101450.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1750673857396,1.79290848,101460.0,101450.0,0.2010771]
["bitfinex-derivatives","BTCF0:USTF0",1750673860695,1.79290848,101460.0,101450.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1750673861089,1.79290848,101460.0,101450.0,0.2010771]
["bitfinex-derivatives","BTCF0:USTF0",1750673862196,1.79490848,101460.0,101450.0,0.1980771]
["bitfinex-derivatives","BTCF0:USTF0",1750673862397,1.79690848,101460.0,101450.0,0.1980771]
["bitfinex-derivatives","BTCF0:USTF0",1750673866206,1.79690848,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750673866707,1.79690848,101460.0,101450.0,0.1980771]
["bitfinex-derivatives","BTCF0:USTF0",1750673870310,1.19454848,101460.0,101450.0,0.1980771]
["bitfinex-derivatives","BTCF0:USTF0",1750673870512,1.79726848,101460.0,101450.0,0.41651749]
["bitfinex-derivatives","BTCF0:USTF0",1750673870913,1.79726848,101460.0,101450.0,0.42053601]
["bitfinex-derivatives","BTCF0:USTF0",1750673871211,1.79726848,101460.0,101450.0,0.20209562]
["bitfinex-derivatives","BTCF0:USTF0",1750673871413,1.79726848,101460.0,101450.0,0.42053601]
["bitfinex-derivatives","BTCF0:USTF0",1750673871913,1.79726848,101460.0,101450.0,0.41651749]
["bitfinex-derivatives","BTCF0:USTF0",1750673872114,1.79726848,101460.0,101450.0,0.1980771]
["bitfinex-derivatives","BTCF0:USTF0",1750673873210,0.61530809,101460.0,101450.0,0.41651749]
["bitfinex-derivatives","BTCF0:USTF0",1750673873416,1.21798809,101460.0,101450.0,0.77731749]
["bitfinex-derivatives","BTCF0:USTF0",1750673873713,1.21798809,101460.0,101450.0,0.80851749]
["bitfinex-derivatives","BTCF0:USTF0",1750673874110,0.1669,101460.0,101450.0,0.80851749]
["bitfinex-derivatives","BTCF0:USTF0",1750673874316,0.73664,101460.0,101450.0,0.95065809]
["bitfinex-derivatives","BTCF0:USTF0",1750673874913,0.73664,101460.0,101450.0,0.95467661]
["bitfinex-derivatives","BTCF0:USTF0",1750673875512,0.134,101460.0,101450.0,0.95467661]
["bitfinex-derivatives","BTCF0:USTF0",1750673875712,0.73664,101460.0,101450.0,0.95467661]
["bitfinex-derivatives","BTCF0:USTF0",1750673876111,0.73664,101460.0,101450.0,1.10827661]
["bitfinex-derivatives","BTCF0:USTF0",1750673876314,0.73664,101460.0,101450.0,1.02974278]
["bitfinex-derivatives","BTCF0:USTF0",1750673876511,0.7366,101460.0,101450.0,1.02974278]
["bitfinex-derivatives","BTCF0:USTF0",1750673877411,0.7366,101460.0,101450.0,1.10838828]
["bitfinex-derivatives","BTCF0:USTF0",1750673877814,0.134,101460.0,101450.0,1.10838828]
["bitfinex-derivatives","BTCF0:USTF0",1750673882530,0.134,101460.0,101450.0,1.71122828]
["bitfinex-derivatives","BTCF0:USTF0",1750673886732,0.134,101460.0,101450.0,1.63258278]
["bitfinex-derivatives","BTCF0:USTF0",1750673889334,0.134,101460.0,101450.0,1.41403562]
["bitfinex-derivatives","BTCF0:USTF0",1750673889531,0.134,101460.0,101450.0,1.63258278]
["bitfinex-derivatives","BTCF0:USTF0",1750673889930,0.0821165,101460.0,101450.0,1.63258278]
["bitfinex-derivatives","BTCF0:USTF0",1750673890226,0.2416,101480.0,101470.0,0.21294644]
["bitfinex-derivatives","BTCF0:USTF0",1750673890535,0.1816,101480.0,101470.0,1.01146715]
["bitfinex-derivatives","BTCF0:USTF0",1750673890736,0.1816,101480.0,101470.0,1.10936715]
["bitfinex-derivatives","BTCF0:USTF0",1750673891339,0.1816,101480.0,101470.0,1.71176715]
["bitfinex-derivatives","BTCF0:USTF0",1750673891536,0.1886,101480.0,101470.0,2.07256715]
["bitfinex-derivatives","BTCF0:USTF0",1750673892334,0.1936,101480.0,101470.0,2.07256715]
["bitfinex-derivatives","BTCF0:USTF0",1750673892529,0.162,101480.0,101470.0,2.22616715]
["bitfinex-derivatives","BTCF0:USTF0",1750673893740,0.162,101480.0,101470.0,2.00761999]
["bitfinex-derivatives","BTCF0:USTF0",1750673893940,0.162,101480.0,101470.0,2.22616715]
["bitfinex-derivatives","BTCF0:USTF0",1750673895138,0.162,101480.0,101470.0,2.1475136]
["bitfinex-derivatives","BTCF0:USTF0",1750673897441,0.162,101480.0,101470.0,2.24555072]
["bitfinex-derivatives","BTCF0:USTF0",1750673897643,0.162,101480.0,101470.0,2.1475136]
["bitfinex-derivatives","BTCF0:USTF0",1750673897845,0.162,101480.0,101470.0,1.92896644]
["bitfinex-derivatives","BTCF0:USTF0",1750673898145,0.2272,101480.0,101470.0,2.1475136]
["bitfinex-derivatives","BTCF0:USTF0",1750673898542,0.1949,101480.0,101470.0,2.1475136]
["bitfinex-derivatives","BTCF0:USTF0",1750673899149,0.1949,101480.0,101470.0,1.3731936]
["bitfinex-derivatives","BTCF0:USTF0",1750673899343,0.2266,101480.0,101470.0,2.0823136]
["bitfinex-derivatives","BTCF0:USTF0",1750673899538,0.2568,101480.0,101470.0,2.0823136]
["bitfinex-derivatives","BTCF0:USTF0",1750673900347,0.2568,101480.0,101470.0,2.08633212]
["bitfinex-derivatives","BTCF0:USTF0",1750673902444,0.2568,101480.0,101470.0,1.86778496]
["bitfinex-derivatives","BTCF0:USTF0",1750673902643,0.2568,101480.0,101470.0,2.08633212]
["bitfinex-derivatives","BTCF0:USTF0",1750673903349,0.2251,101480.0,101470.0,2.08633212]
["bitfinex-derivatives","BTCF0:USTF0",1750673903745,0.2251,101480.0,101470.0,2.11933212]
["bitfinex-derivatives","BTCF0:USTF0",1750673909747,0.2251,101480.0,101470.0,2.21736924]
["bitfinex-derivatives","BTCF0:USTF0",1750673912254,0.2251,101480.0,101470.0,2.4356938]
["bitfinex-derivatives","BTCF0:USTF0",1750673913154,0.2251,101480.0,101470.0,2.4026938]
["bitfinex-derivatives","BTCF0:USTF0",1750673913554,0.2556,101480.0,101470.0,2.39867528]
["bitfinex-derivatives","BTCF0:USTF0",1750673918753,0.2556,101480.0,101470.0,2.18023942]
["bitfinex-derivatives","BTCF0:USTF0",1750673918960,0.67106466,101480.0,101470.0,1.82994644]
["bitfinex-derivatives","BTCF0:USTF0",1750673919158,0.67106466,101480.0,101470.0,2.0483823]
["bitfinex-derivatives","BTCF0:USTF0",1750673919760,0.67106466,101480.0,101470.0,2.14641942]
["bitfinex-derivatives","BTCF0:USTF0",1750673919951,0.67106466,101480.0,101470.0,2.0483823]
["bitfinex-derivatives","BTCF0:USTF0",1750673920146,0.67106466,101480.0,101470.0,1.3065823]
["bitfinex-derivatives","BTCF0:USTF0",1750673920352,0.67106466,101480.0,101470.0,2.0490623]
["bitfinex-derivatives","BTCF0:USTF0",1750673920551,0.67106466,101480.0,101470.0,1.8954623]
["bitfinex-derivatives","BTCF0:USTF0",1750673920959,0.67106466,101480.0,101470.0,1.67702644]
["bitfinex-derivatives","BTCF0:USTF0",1750673921161,0.67106466,101480.0,101470.0,1.8954623]
["bitfinex-derivatives","BTCF0:USTF0",1750673922062,0.88950052,101480.0,101470.0,1.07474644]
["bitfinex-derivatives","BTCF0:USTF0",1750673922257,0.88950052,101480.0,101470.0,0.35314644]
["bitfinex-derivatives","BTCF0:USTF0",1750673922456,0.88950052,101480.0,101470.0,0.43189595]
["bitfinex-derivatives","BTCF0:USTF0",1750673922657,0.88950052,101480.0,101470.0,0.43190255]
["bitfinex-derivatives","BTCF0:USTF0",1750673922959,0.88950052,101480.0,101470.0,0.65033841]
["bitfinex-derivatives","BTCF0:USTF0",1750673922960,0.67106466,101480.0,101470.0,0.65033841]
["bitfinex-derivatives","BTCF0:USTF0",1750673923161,0.67106466,101480.0,101470.0,0.5715823]
["bitfinex-derivatives","BTCF0:USTF0",1750673923553,0.67106466,101480.0,101470.0,0.4313823]
["bitfinex-derivatives","BTCF0:USTF0",1750673923753,0.67106466,101480.0,101460.0,0.24196439]
["bitfinex-derivatives","BTCF0:USTF0",1750673923754,0.1970483,101470.0,101460.0,0.24196439]
["bitfinex-derivatives","BTCF0:USTF0",1750673924063,1.56222416,101470.0,101460.0,0.24196439]
["bitfinex-derivatives","BTCF0:USTF0",1750673924357,1.56239287,101470.0,101460.0,0.24196439]
["bitfinex-derivatives","BTCF0:USTF0",1750673924862,1.3437883,101470.0,101460.0,0.24196439]
["bitfinex-derivatives","BTCF0:USTF0",1750673925053,1.56539287,101470.0,101460.0,0.24196439]
["bitfinex-derivatives","BTCF0:USTF0",1750673926863,1.3507883,101470.0,101460.0,0.24196439]
["bitfinex-derivatives","BTCF0:USTF0",1750673927068,1.60209287,101470.0,101460.0,0.24196439]
["bitfinex-derivatives","BTCF0:USTF0",1750673927467,1.60209287,101470.0,101460.0,0.21312533]
["bitfinex-derivatives","BTCF0:USTF0",1750673927759,1.59909287,101470.0,101460.0,0.21312533]
["bitfinex-derivatives","BTCF0:USTF0",1750673927956,1.59709287,101470.0,101460.0,0.21312533]
["bitfinex-derivatives","BTCF0:USTF0",1750673931870,1.0176883,101470.0,101460.0,0.21312533]
["bitfinex-derivatives","BTCF0:USTF0",1750673932870,1.0176883,101470.0,101460.0,0.21714385]
["bitfinex-derivatives","BTCF0:USTF0",1750673933773,0.4146483,101470.0,101460.0,0.21714385]
["bitfinex-derivatives","BTCF0:USTF0",1750673933972,1.0172883,101470.0,101460.0,0.43574842]
["bitfinex-derivatives","BTCF0:USTF0",1750673934273,0.4146483,101470.0,101460.0,0.43574842]
["bitfinex-derivatives","BTCF0:USTF0",1750673934469,1.0172883,101470.0,101460.0,0.43574842]
["bitfinex-derivatives","BTCF0:USTF0",1750673935070,1.0172483,101470.0,101460.0,0.43574842]
["bitfinex-derivatives","BTCF0:USTF0",1750673935773,1.0162483,101470.0,101460.0,0.43674842]
["bitfinex-derivatives","BTCF0:USTF0",1750673936179,1.0162483,101470.0,101460.0,0.79754842]
["bitfinex-derivatives","BTCF0:USTF0",1750673936372,1.0152483,101470.0,101460.0,0.79654842]
["bitfinex-derivatives","BTCF0:USTF0",1750673936571,1.0152483,101470.0,101460.0,0.79754842]
["bitfinex-derivatives","BTCF0:USTF0",1750673937976,1.0152483,101470.0,101460.0,0.57894385]
["bitfinex-derivatives","BTCF0:USTF0",1750673938677,1.0466483,101470.0,101460.0,0.57894385]
["bitfinex-derivatives","BTCF0:USTF0",1750673939071,1.0466483,101470.0,101460.0,0.57492533]
["bitfinex-derivatives","BTCF0:USTF0",1750673939072,1.26525287,101470.0,101460.0,0.57492533]
["bitfinex-derivatives","BTCF0:USTF0",1750673940671,1.0466483,101470.0,101460.0,0.57492533]
["bitfinex-derivatives","BTCF0:USTF0",1750673942085,1.0466483,101470.0,101460.0,0.57894385]
["bitfinex-derivatives","BTCF0:USTF0",1750673943091,1.0466483,101470.0,101460.0,0.57492533]
["bitfinex-derivatives","BTCF0:USTF0",1750673943284,1.26525287,101470.0,101460.0,0.57492533]
["bitfinex-derivatives","BTCF0:USTF0",1750673944588,1.0466483,101470.0,101460.0,0.57492533]
["bitfinex-derivatives","BTCF0:USTF0",1750673944788,1.0466483,101470.0,101460.0,0.60782533]
["bitfinex-derivatives","BTCF0:USTF0",1750673944983,1.0466483,101470.0,101460.0,0.8264299]
["bitfinex-derivatives","BTCF0:USTF0",1750673945386,0.4440483,101470.0,101460.0,0.8264299]
["bitfinex-derivatives","BTCF0:USTF0",1750673945593,0.3799483,101470.0,101460.0,0.8264299]
["bitfinex-derivatives","BTCF0:USTF0",1750673945893,0.3799483,101470.0,101460.0,0.64022533]
["bitfinex-derivatives","BTCF0:USTF0",1750673946081,0.3799483,101470.0,101460.0,0.86284842]
["bitfinex-derivatives","BTCF0:USTF0",1750673947090,0.3799483,101470.0,101460.0,0.9414083]
["bitfinex-derivatives","BTCF0:USTF0",1750673948085,0.3799483,101470.0,101460.0,0.9745083]
["bitfinex-derivatives","BTCF0:USTF0",1750673949188,0.3799483,101470.0,101460.0,0.9414083]
["bitfinex-derivatives","BTCF0:USTF0",1750673949391,0.4443483,101470.0,101460.0,0.9404083]
["bitfinex-derivatives","BTCF0:USTF0",1750673950597,0.3799483,101470.0,101460.0,0.9404083]
["bitfinex-derivatives","BTCF0:USTF0",1750673950796,0.3799483,101470.0,101460.0,0.9719083]
["bitfinex-derivatives","BTCF0:USTF0",1750673951896,0.3799483,101470.0,101460.0,0.9404083]
["bitfinex-derivatives","BTCF0:USTF0",1750673952092,0.4436483,101470.0,101460.0,0.9404083]
["bitfinex-derivatives","BTCF0:USTF0",1750673952493,0.4436483,101470.0,101460.0,0.5796083]
["bitfinex-derivatives","BTCF0:USTF0",1750673952694,0.4436483,101470.0,101460.0,0.9404083]
["bitfinex-derivatives","BTCF0:USTF0",1750673954295,0.2466,101470.0,101460.0,0.9404083]
["bitfinex-derivatives","BTCF0:USTF0",1750673954491,0.15,101470.0,101460.0,1.68385299]
["bitfinex-derivatives","BTCF0:USTF0",1750673954695,0.15,101470.0,101460.0,1.49774842]
["bitfinex-derivatives","BTCF0:USTF0",1750673954899,0.15,101470.0,101460.0,1.27914385]
["bitfinex-derivatives","BTCF0:USTF0",1750673955101,0.15,101470.0,101460.0,1.49774842]
["bitfinex-derivatives","BTCF0:USTF0",1750673955399,0.15,101470.0,101460.0,1.4937299]
["bitfinex-derivatives","BTCF0:USTF0",1750673956301,0.15,101470.0,101460.0,1.49774842]
["bitfinex-derivatives","BTCF0:USTF0",1750673959002,0.15,101470.0,101460.0,1.65134842]
["bitfinex-derivatives","BTCF0:USTF0",1750673959303,0.15,101470.0,101460.0,1.6473299]
["bitfinex-derivatives","BTCF0:USTF0",1750673959493,0.15,101470.0,101460.0,1.6493299]
["bitfinex-derivatives","BTCF0:USTF0",1750673959898,0.15,101470.0,101460.0,1.6523299]
["bitfinex-derivatives","BTCF0:USTF0",1750673960303,0.15,101470.0,101460.0,1.65634842]
["bitfinex-derivatives","BTCF0:USTF0",1750673962193,0.15,101470.0,101460.0,1.97299011]
["bitfinex-derivatives","BTCF0:USTF0",1750673962397,0.15,101470.0,101460.0,2.17062114]
["bitfinex-derivatives","BTCF0:USTF0",1750673963104,0.15,101470.0,101460.0,1.733412]
["bitfinex-derivatives","BTCF0:USTF0",1750673963297,0.15,101470.0,101460.0,2.17062114]
["bitfinex-derivatives","BTCF0:USTF0",1750673963500,0.15,101470.0,101460.0,2.2649689]
["bitfinex-derivatives","BTCF0:USTF0",1750673964000,0.15,101470.0,101460.0,1.4644569]
["bitfinex-derivatives","BTCF0:USTF0",1750673964304,0.15,101470.0,101460.0,2.10986075]
["bitfinex-derivatives","BTCF0:USTF0",1750673964506,0.15,101470.0,101460.0,1.8952747]
["bitfinex-derivatives","BTCF0:USTF0",1750673966700,0.15,101470.0,101460.0,2.11387927]
["bitfinex-derivatives","BTCF0:USTF0",1750673966900,0.15,101470.0,101460.0,1.67667013]
["bitfinex-derivatives","BTCF0:USTF0",1750673967195,0.15,101470.0,101460.0,2.11387927]
["bitfinex-derivatives","BTCF0:USTF0",1750673970799,0.15,101470.0,101460.0,2.21243542]
["bitfinex-derivatives","BTCF0:USTF0",1750673972507,0.15,101470.0,101460.0,2.37603542]
["bitfinex-derivatives","BTCF0:USTF0",1750673972702,0.15,101470.0,101460.0,2.21243542]
["bitfinex-derivatives","BTCF0:USTF0",1750673975506,0.1009257,101470.0,101460.0,2.21243542]
["bitfinex-derivatives","BTCF0:USTF0",1750673975804,0.1151501,101490.0,101480.0,0.1970289]
["bitfinex-derivatives","BTCF0:USTF0",1750673976010,0.13,101490.0,101480.0,1.9959509]
["bitfinex-derivatives","BTCF0:USTF0",1750673976199,0.91314491,101510.0,101480.0,2.0452061]
["bitfinex-derivatives","BTCF0:USTF0",1750673976407,0.4147264,101510.0,101500.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1750673976604,0.4147264,101510.0,101500.0,0.21319655]
["bitfinex-derivatives","BTCF0:USTF0",1750673977207,0.63333097,101510.0,101500.0,0.21319655]
["bitfinex-derivatives","BTCF0:USTF0",1750673977711,0.63533097,101510.0,101500.0,0.57399655]
["bitfinex-derivatives","BTCF0:USTF0",1750673978100,0.58608357,101510.0,101500.0,0.57399655]
["bitfinex-derivatives","BTCF0:USTF0",1750673978508,0.59108357,101510.0,101500.0,0.57399655]
["bitfinex-derivatives","BTCF0:USTF0",1750673978710,0.59108357,101510.0,101500.0,0.58271222]
["bitfinex-derivatives","BTCF0:USTF0",1750673978919,0.49259197,101510.0,101500.0,0.58271222]
["bitfinex-derivatives","BTCF0:USTF0",1750673979108,0.48759197,101510.0,101500.0,0.66070548]
["bitfinex-derivatives","BTCF0:USTF0",1750673979312,0.2699874,101510.0,101500.0,0.80126548]
["bitfinex-derivatives","BTCF0:USTF0",1750673979612,0.3622874,101510.0,101500.0,0.72327222]
["bitfinex-derivatives","BTCF0:USTF0",1750673980013,0.3652874,101510.0,101500.0,0.72327222]
["bitfinex-derivatives","BTCF0:USTF0",1750673980709,0.3602874,101510.0,101500.0,0.72327222]
["bitfinex-derivatives","BTCF0:USTF0",1750673980910,0.3622874,101510.0,101500.0,0.72327222]
["bitfinex-derivatives","BTCF0:USTF0",1750673984018,0.3602874,101510.0,101500.0,0.72327222]
["bitfinex-derivatives","BTCF0:USTF0",1750673984315,0.3592874,101510.0,101500.0,0.80381057]
["bitfinex-derivatives","BTCF0:USTF0",1750673984908,0.3592706,101510.0,101500.0,0.80381057]
["bitfinex-derivatives","BTCF0:USTF0",1750673985517,0.3592706,101510.0,101500.0,0.88246579]
["bitfinex-derivatives","BTCF0:USTF0",1750673986918,0.3592706,101510.0,101500.0,0.80381057]
["bitfinex-derivatives","BTCF0:USTF0",1750673987123,0.3592706,101510.0,101500.0,0.88246579]
["bitfinex-derivatives","BTCF0:USTF0",1750673987420,0.3592706,101510.0,101500.0,0.80381057]
["bitfinex-derivatives","BTCF0:USTF0",1750673990219,0.57765268,101510.0,101500.0,1.02219265]
["bitfinex-derivatives","BTCF0:USTF0",1750673990824,0.57765268,101510.0,101500.0,1.02621117]
["bitfinex-derivatives","BTCF0:USTF0",1750673991822,0.3592706,101510.0,101500.0,1.02621117]
["bitfinex-derivatives","BTCF0:USTF0",1750673992013,0.57765268,101510.0,101500.0,1.02621117]
["bitfinex-derivatives","BTCF0:USTF0",1750673993520,0.3592706,101510.0,101500.0,1.02621117]
["bitfinex-derivatives","BTCF0:USTF0",1750673993720,0.57765268,101510.0,101500.0,1.05671117]
["bitfinex-derivatives","BTCF0:USTF0",1750673993917,0.1623,101510.0,101500.0,1.05671117]
["bitfinex-derivatives","BTCF0:USTF0",1750673994115,0.57765268,101510.0,101500.0,1.05671117]
["bitfinex-derivatives","BTCF0:USTF0",1750673994315,0.57765268,101510.0,101500.0,1.08751117]
["bitfinex-derivatives","BTCF0:USTF0",1750673994716,0.3592706,101510.0,101500.0,1.07130462]
["bitfinex-derivatives","BTCF0:USTF0",1750673994915,0.37737754,101510.0,101500.0,1.07130462]
["bitfinex-derivatives","BTCF0:USTF0",1750673995522,0.59575962,101510.0,101500.0,1.08735036]
["bitfinex-derivatives","BTCF0:USTF0",1750673996518,0.11880694,101510.0,101500.0,1.69019036]
["bitfinex-derivatives","BTCF0:USTF0",1750673996720,0.07,101510.0,101500.0,1.98722766]
["bitfinex-derivatives","BTCF0:USTF0",1750673996923,0.07,101510.0,101500.0,1.94007244]
["bitfinex-derivatives","BTCF0:USTF0",1750673998214,0.07,101510.0,101500.0,1.72161627]
["bitfinex-derivatives","BTCF0:USTF0",1750673998414,0.07,101510.0,101500.0,1.12077627]
["bitfinex-derivatives","BTCF0:USTF0",1750673998625,0.07,101510.0,101500.0,1.821696]
["bitfinex-derivatives","BTCF0:USTF0",1750673999523,0.07,101510.0,101500.0,1.824696]
["bitfinex-derivatives","BTCF0:USTF0",1750673999719,0.07,101510.0,101500.0,1.081536]
["bitfinex-derivatives","BTCF0:USTF0",1750674000025,0.07,101510.0,101500.0,1.793196]
["bitfinex-derivatives","BTCF0:USTF0",1750674000324,0.1019,101510.0,101500.0,1.946636]
["bitfinex-derivatives","BTCF0:USTF0",1750674000519,0.1019,101510.0,101500.0,1.203636]
["bitfinex-derivatives","BTCF0:USTF0",1750674000716,0.54887869,101510.0,101500.0,0.92402801]
["bitfinex-derivatives","BTCF0:USTF0",1750674000922,0.54887869,101510.0,101500.0,1.66738801]
["bitfinex-derivatives","BTCF0:USTF0",1750674001119,0.3305707,101510.0,101500.0,1.56606828]
["bitfinex-derivatives","BTCF0:USTF0",1750674001327,0.3305707,101510.0,101500.0,1.56906828]
["bitfinex-derivatives","BTCF0:USTF0",1750674001518,0.3305706,101510.0,101500.0,1.78737627]
["bitfinex-derivatives","BTCF0:USTF0",1750674001715,0.1336,101510.0,101500.0,1.78737627]
["bitfinex-derivatives","BTCF0:USTF0",1750674002225,0.3305706,101510.0,101500.0,1.81937627]
["bitfinex-derivatives","BTCF0:USTF0",1750674002816,0.34844267,101510.0,101500.0,0.81699261]
["bitfinex-derivatives","BTCF0:USTF0",1750674003017,0.34844267,101510.0,101500.0,0.95763261]
["bitfinex-derivatives","BTCF0:USTF0",1750674003225,0.34844267,101510.0,101500.0,0.96176573]
["bitfinex-derivatives","BTCF0:USTF0",1750674004528,0.34844267,101510.0,101500.0,0.81199261]
["bitfinex-derivatives","BTCF0:USTF0",1750674004727,0.34844267,101510.0,101500.0,0.95263261]
["bitfinex-derivatives","BTCF0:USTF0",1750674006224,0.34844267,101510.0,101500.0,0.79903261]
["bitfinex-derivatives","BTCF0:USTF0",1750674007334,0.34844267,101510.0,101500.0,0.80799738]
["bitfinex-derivatives","BTCF0:USTF0",1750674007928,0.34844267,101510.0,101500.0,0.83939738]
["bitfinex-derivatives","BTCF0:USTF0",1750674008234,0.34844267,101510.0,101500.0,1.05368685]
["bitfinex-derivatives","BTCF0:USTF0",1750674008425,0.15147207,101510.0,101500.0,1.05368685]
["bitfinex-derivatives","BTCF0:USTF0",1750674008733,0.08787207,101510.0,101500.0,1.08638685]
["bitfinex-derivatives","BTCF0:USTF0",1750674009136,0.08787207,101510.0,101500.0,1.09040537]
["bitfinex-derivatives","BTCF0:USTF0",1750674009334,0.07,101510.0,101500.0,1.09040537]
["bitfinex-derivatives","BTCF0:USTF0",1750674009734,0.07,101510.0,101500.0,1.1887251]
["bitfinex-derivatives","BTCF0:USTF0",1750674010034,0.07,101510.0,101500.0,1.1937251]
["bitfinex-derivatives","BTCF0:USTF0",1750674010636,0.07,101510.0,101500.0,1.1917251]
["bitfinex-derivatives","BTCF0:USTF0",1750674010831,0.07,101510.0,101500.0,0.8329251]
["bitfinex-derivatives","BTCF0:USTF0",1750674011135,0.07,101510.0,101500.0,1.5545251]
["bitfinex-derivatives","BTCF0:USTF0",1750674012136,0.07,101510.0,101500.0,1.7081251]
["bitfinex-derivatives","BTCF0:USTF0",1750674014539,0.08810321,101510.0,101500.0,1.28507711]
["bitfinex-derivatives","BTCF0:USTF0",1750674014738,0.15000321,101510.0,101500.0,2.2473851]
["bitfinex-derivatives","BTCF0:USTF0",1750674014937,0.15000321,101510.0,101500.0,2.2781851]
["bitfinex-derivatives","BTCF0:USTF0",1750674016341,0.15000321,101510.0,101500.0,2.27416658]
["bitfinex-derivatives","BTCF0:USTF0",1750674016546,0.15000321,101510.0,101500.0,2.27116658]
["bitfinex-derivatives","BTCF0:USTF0",1750674016746,0.15000321,101510.0,101500.0,2.27416658]
["bitfinex-derivatives","BTCF0:USTF0",1750674017146,0.15000321,101510.0,101500.0,2.27216658]
["bitfinex-derivatives","BTCF0:USTF0",1750674017448,0.15000321,101510.0,101500.0,2.2781851]
["bitfinex-derivatives","BTCF0:USTF0",1750674017747,0.11990321,101510.0,101500.0,2.2781851]
["bitfinex-derivatives","BTCF0:USTF0",1750674018046,0.11990321,101510.0,101500.0,2.3096851]
["bitfinex-derivatives","BTCF0:USTF0",1750674018245,0.11990321,101510.0,101500.0,2.30566658]
["bitfinex-derivatives","BTCF0:USTF0",1750674019047,0.11990321,101510.0,101500.0,2.33866658]
["bitfinex-derivatives","BTCF0:USTF0",1750674019247,0.11990321,101510.0,101500.0,2.3426851]
["bitfinex-derivatives","BTCF0:USTF0",1750674021352,0.11990321,101510.0,101500.0,2.12437711]
["bitfinex-derivatives","BTCF0:USTF0",1750674021553,0.11990321,101510.0,101500.0,2.3426851]
["bitfinex-derivatives","BTCF0:USTF0",1750674022549,0.11990321,101510.0,101500.0,1.6210851]
["bitfinex-derivatives","BTCF0:USTF0",1750674022753,0.11990321,101510.0,101500.0,2.3426851]
["bitfinex-derivatives","BTCF0:USTF0",1750674023353,0.11990321,101510.0,101500.0,2.33866658]
["bitfinex-derivatives","BTCF0:USTF0",1750674024153,0.31687381,101510.0,101500.0,2.33866658]
["bitfinex-derivatives","BTCF0:USTF0",1750674024351,0.31687381,101510.0,101500.0,2.3426851]
["bitfinex-derivatives","BTCF0:USTF0",1750674024656,0.31687381,101510.0,101500.0,2.24436537]
["bitfinex-derivatives","BTCF0:USTF0",1750674025056,0.11990321,101510.0,101500.0,2.24436537]
["bitfinex-derivatives","BTCF0:USTF0",1750674025950,0.31687381,101510.0,101500.0,2.24436537]
["bitfinex-derivatives","BTCF0:USTF0",1750674026460,0.11990321,101510.0,101500.0,2.24034685]
["bitfinex-derivatives","BTCF0:USTF0",1750674027457,0.11990321,101510.0,101500.0,2.24436537]
["bitfinex-derivatives","BTCF0:USTF0",1750674027764,0.31687381,101510.0,101500.0,1.99383738]
["bitfinex-derivatives","BTCF0:USTF0",1750674028057,0.37997381,101510.0,101500.0,2.09228908]
["bitfinex-derivatives","BTCF0:USTF0",1750674028357,0.59835224,101510.0,101500.0,2.31066751]
["bitfinex-derivatives","BTCF0:USTF0",1750674028560,0.59835224,101510.0,101500.0,2.30664899]
["bitfinex-derivatives","BTCF0:USTF0",1750674028858,0.59835224,101510.0,101500.0,1.28119056]
["bitfinex-derivatives","BTCF0:USTF0",1750674029062,0.59835224,101510.0,101500.0,1.06091056]
["bitfinex-derivatives","BTCF0:USTF0",1750674029852,0.59835224,101510.0,101500.0,0.90731056]
["bitfinex-derivatives","BTCF0:USTF0",1750674030157,0.59835224,101510.0,101500.0,0.90231056]
["bitfinex-derivatives","BTCF0:USTF0",1750674030359,0.59838021,101510.0,101500.0,0.90231056]
["bitfinex-derivatives","BTCF0:USTF0",1750674033059,0.59838021,101510.0,101500.0,0.76179056]
["bitfinex-derivatives","BTCF0:USTF0",1750674033858,0.59838021,101510.0,101500.0,0.79269056]
["bitfinex-derivatives","BTCF0:USTF0",1750674034559,0.37997381,101510.0,101500.0,0.79269056]
["bitfinex-derivatives","BTCF0:USTF0",1750674035159,0.59838021,101510.0,101500.0,0.79269056]
["bitfinex-derivatives","BTCF0:USTF0",1750674040665,1.19998021,101510.0,101500.0,0.29357419]
["bitfinex-derivatives","BTCF0:USTF0",1750674040968,1.56078021,101510.0,101500.0,0.37229906]
["bitfinex-derivatives","BTCF0:USTF0",1750674042669,1.56078021,101510.0,101500.0,0.38118968]
["bitfinex-derivatives","BTCF0:USTF0",1750674043369,0.96018021,101510.0,101500.0,0.38118968]
["bitfinex-derivatives","BTCF0:USTF0",1750674043568,1.56214021,101510.0,101500.0,0.38118968]
["bitfinex-derivatives","BTCF0:USTF0",1750674043765,1.56414021,101510.0,101500.0,0.37229906]
["bitfinex-derivatives","BTCF0:USTF0",1750674044069,1.56414021,101510.0,101500.0,0.35625332]
["bitfinex-derivatives","BTCF0:USTF0",1750674044570,1.56414021,101510.0,101500.0,0.37277182]
["bitfinex-derivatives","BTCF0:USTF0",1750674046869,0.19699,101500.0,101490.0,0.0984517]
["bitfinex-derivatives","BTCF0:USTF0",1750674047172,0.1970094,101490.0,101480.0,0.43947105]
["bitfinex-derivatives","BTCF0:USTF0",1750674047363,0.1970289,101480.0,101470.0,0.6874513]
["bitfinex-derivatives","BTCF0:USTF0",1750674047563,0.3796289,101480.0,101470.0,0.6874513]
["bitfinex-derivatives","BTCF0:USTF0",1750674048063,0.3796289,101480.0,101470.0,0.6381916]
["bitfinex-derivatives","BTCF0:USTF0",1750674048261,0.3796289,101480.0,101470.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750674048468,0.6293353,101480.0,101470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750674049064,0.1970482,101470.0,101460.0,0.92593346]
["bitfinex-derivatives","BTCF0:USTF0",1750674049265,0.1970482,101470.0,101460.0,0.95703346]
["bitfinex-derivatives","BTCF0:USTF0",1750674049266,0.5760546,101470.0,101460.0,0.95703346]
["bitfinex-derivatives","BTCF0:USTF0",1750674049861,0.5750546,101470.0,101460.0,0.95703346]
["bitfinex-derivatives","BTCF0:USTF0",1750674050070,0.5750546,101470.0,101460.0,0.78577346]
["bitfinex-derivatives","BTCF0:USTF0",1750674050071,0.9596082,101470.0,101460.0,0.78577346]
["bitfinex-derivatives","BTCF0:USTF0",1750674050265,0.3566482,101470.0,101460.0,0.78577346]
["bitfinex-derivatives","BTCF0:USTF0",1750674050471,0.9595282,101470.0,101460.0,0.78777346]
["bitfinex-derivatives","BTCF0:USTF0",1750674050970,0.9595282,101470.0,101460.0,0.82237346]
["bitfinex-derivatives","BTCF0:USTF0",1750674052272,0.9595282,101470.0,101460.0,0.82437346]
["bitfinex-derivatives","BTCF0:USTF0",1750674052470,0.9595282,101470.0,101460.0,0.82137346]
["bitfinex-derivatives","BTCF0:USTF0",1750674052867,0.9595282,101470.0,101460.0,0.81937346]
["bitfinex-derivatives","BTCF0:USTF0",1750674053067,0.9595282,101470.0,101460.0,1.03777986]
["bitfinex-derivatives","BTCF0:USTF0",1750674053471,0.9595282,101470.0,101460.0,0.81937346]
["bitfinex-derivatives","BTCF0:USTF0",1750674055066,0.9595282,101470.0,101460.0,0.8028532]
["bitfinex-derivatives","BTCF0:USTF0",1750674055266,0.97715352,101470.0,101460.0,0.8028532]
["bitfinex-derivatives","BTCF0:USTF0",1750674055972,0.94655352,101470.0,101460.0,1.0212596]
["bitfinex-derivatives","BTCF0:USTF0",1750674060177,0.14762532,101470.0,101460.0,1.0212596]
["bitfinex-derivatives","BTCF0:USTF0",1750674060478,0.9294483,101470.0,101460.0,1.0212596]
["bitfinex-derivatives","BTCF0:USTF0",1750674062169,0.3270483,101470.0,101460.0,1.0212596]
["bitfinex-derivatives","BTCF0:USTF0",1750674063277,0.3270483,101470.0,101460.0,1.3820596]
["bitfinex-derivatives","BTCF0:USTF0",1750674066878,0.3270483,101470.0,101460.0,1.9840196]
["bitfinex-derivatives","BTCF0:USTF0",1750674068377,0.3270483,101470.0,101460.0,2.06242648]
["bitfinex-derivatives","BTCF0:USTF0",1750674071382,0.3270483,101470.0,101460.0,1.9840196]
["bitfinex-derivatives","BTCF0:USTF0",1750674072383,0.3270483,101470.0,101460.0,2.06242648]
["bitfinex-derivatives","BTCF0:USTF0",1750674072980,0.3270483,101470.0,101460.0,1.9840196]
["bitfinex-derivatives","BTCF0:USTF0",1750674073685,0.3270483,101470.0,101460.0,2.06242648]
["bitfinex-derivatives","BTCF0:USTF0",1750674073989,0.3270483,101470.0,101460.0,1.9840196]
["bitfinex-derivatives","BTCF0:USTF0",1750674074485,0.3270483,101470.0,101460.0,2.06242648]
["bitfinex-derivatives","BTCF0:USTF0",1750674080485,0.3573483,101470.0,101460.0,2.06242648]
["bitfinex-derivatives","BTCF0:USTF0",1750674081192,0.3573483,101470.0,101460.0,1.9840196]
["bitfinex-derivatives","BTCF0:USTF0",1750674082186,0.3573483,101470.0,101460.0,1.7656132]
["bitfinex-derivatives","BTCF0:USTF0",1750674082393,0.57587342,101470.0,101460.0,2.20266344]
["bitfinex-derivatives","BTCF0:USTF0",1750674084599,0.59398638,101470.0,101460.0,2.20266344]
["bitfinex-derivatives","BTCF0:USTF0",1750674086003,0.59398638,101470.0,101460.0,2.20166344]
["bitfinex-derivatives","BTCF0:USTF0",1750674086204,0.37546126,101470.0,101460.0,2.20666344]
["bitfinex-derivatives","BTCF0:USTF0",1750674086406,0.59398638,101470.0,101460.0,2.21066344]
["bitfinex-derivatives","BTCF0:USTF0",1750674086606,0.59398638,101470.0,101460.0,2.20566344]
["bitfinex-derivatives","BTCF0:USTF0",1750674086806,0.59398638,101470.0,101460.0,2.20666344]
["bitfinex-derivatives","BTCF0:USTF0",1750674086999,0.59398638,101470.0,101460.0,2.20266344]
["bitfinex-derivatives","BTCF0:USTF0",1750674087599,0.37546126,101470.0,101460.0,2.20266344]
["bitfinex-derivatives","BTCF0:USTF0",1750674088105,0.37546126,101470.0,101460.0,1.7656132]
["bitfinex-derivatives","BTCF0:USTF0",1750674088306,0.37546126,101470.0,101460.0,2.20266344]
["bitfinex-derivatives","BTCF0:USTF0",1750674088605,0.37546126,101470.0,101460.0,2.30111514]
["bitfinex-derivatives","BTCF0:USTF0",1750674088807,0.37546126,101470.0,101460.0,2.31752774]
["bitfinex-derivatives","BTCF0:USTF0",1750674089600,0.59398638,101470.0,101460.0,2.31752774]
["bitfinex-derivatives","BTCF0:USTF0",1750674089908,0.59398638,101470.0,101460.0,2.28492774]
["bitfinex-derivatives","BTCF0:USTF0",1750674090205,0.59398638,101470.0,101460.0,2.06640262]
["bitfinex-derivatives","BTCF0:USTF0",1750674091207,0.59398638,101470.0,101460.0,2.28492774]
["bitfinex-derivatives","BTCF0:USTF0",1750674091611,0.59398638,101470.0,101460.0,2.42348774]
["bitfinex-derivatives","BTCF0:USTF0",1750674092102,0.59398638,101470.0,101460.0,1.68296774]
["bitfinex-derivatives","BTCF0:USTF0",1750674092409,0.59398638,101470.0,101460.0,2.42340774]
["bitfinex-derivatives","BTCF0:USTF0",1750674092605,0.59398638,101470.0,101460.0,1.9863575]
["bitfinex-derivatives","BTCF0:USTF0",1750674092909,0.59398638,101470.0,101460.0,2.32495604]
["bitfinex-derivatives","BTCF0:USTF0",1750674093106,0.59398638,101470.0,101460.0,2.10643092]
["bitfinex-derivatives","BTCF0:USTF0",1750674094009,0.59398638,101470.0,101460.0,2.32495604]
["bitfinex-derivatives","BTCF0:USTF0",1750674094211,0.59398638,101470.0,101460.0,2.35775604]
["bitfinex-derivatives","BTCF0:USTF0",1750674097513,0.59398638,101470.0,101460.0,1.63615604]
["bitfinex-derivatives","BTCF0:USTF0",1750674097813,0.59398638,101470.0,101460.0,2.35775604]
["bitfinex-derivatives","BTCF0:USTF0",1750674099714,0.57587342,101470.0,101460.0,2.35775604]
["bitfinex-derivatives","BTCF0:USTF0",1750674102815,0.57587342,101470.0,101460.0,2.45620774]
["bitfinex-derivatives","BTCF0:USTF0",1750674103507,0.3573483,101470.0,101460.0,2.45620774]
["bitfinex-derivatives","BTCF0:USTF0",1750674104211,0.3573483,101470.0,101460.0,1.73460774]
["bitfinex-derivatives","BTCF0:USTF0",1750674104412,0.57587342,101470.0,101460.0,2.45620774]
["bitfinex-derivatives","BTCF0:USTF0",1750674105106,0.3573483,101470.0,101460.0,2.45620774]
["bitfinex-derivatives","BTCF0:USTF0",1750674105309,0.57587342,101470.0,101460.0,2.45620774]
["bitfinex-derivatives","BTCF0:USTF0",1750674107118,0.3573483,101470.0,101460.0,2.45620774]
["bitfinex-derivatives","BTCF0:USTF0",1750674109721,0.3573483,101470.0,101460.0,3.95620774]
["bitfinex-derivatives","BTCF0:USTF0",1750674110021,0.57587342,101470.0,101460.0,3.63923092]
["bitfinex-derivatives","BTCF0:USTF0",1750674110214,0.57587342,101470.0,101460.0,2.89879092]
["bitfinex-derivatives","BTCF0:USTF0",1750674110413,0.57587342,101470.0,101460.0,3.63923092]
["bitfinex-derivatives","BTCF0:USTF0",1750674110916,0.57587342,101470.0,101460.0,3.63919092]
["bitfinex-derivatives","BTCF0:USTF0",1750674111922,0.3573483,101470.0,101460.0,3.63919092]
["bitfinex-derivatives","BTCF0:USTF0",1750674112121,0.57587342,101470.0,101460.0,3.63919092]
["bitfinex-derivatives","BTCF0:USTF0",1750674112715,0.57587342,101470.0,101460.0,3.4206658]
["bitfinex-derivatives","BTCF0:USTF0",1750674112915,0.57587342,101470.0,101460.0,3.63919092]
["bitfinex-derivatives","BTCF0:USTF0",1750674114116,0.57587342,101470.0,101460.0,2.89879092]
["bitfinex-derivatives","BTCF0:USTF0",1750674114319,0.57587342,101470.0,101460.0,3.5191175]
["bitfinex-derivatives","BTCF0:USTF0",1750674114518,0.57587342,101470.0,101460.0,3.73764262]
["bitfinex-derivatives","BTCF0:USTF0",1750674114918,0.57587342,101470.0,101460.0,3.5191175]
["bitfinex-derivatives","BTCF0:USTF0",1750674115122,0.57587342,101470.0,101460.0,3.73764262]
["bitfinex-derivatives","BTCF0:USTF0",1750674116022,0.57587342,101470.0,101460.0,2.6641511]
["bitfinex-derivatives","BTCF0:USTF0",1750674116222,0.63977342,101470.0,101460.0,2.6330511]
["bitfinex-derivatives","BTCF0:USTF0",1750674116419,0.63977342,101470.0,101460.0,2.61343481]
["bitfinex-derivatives","BTCF0:USTF0",1750674116619,0.63977342,101470.0,101460.0,2.485334]
["bitfinex-derivatives","BTCF0:USTF0",1750674119329,0.63977342,101470.0,101460.0,2.5837857]
["bitfinex-derivatives","BTCF0:USTF0",1750674119920,0.63977342,101470.0,101460.0,2.2229857]
["bitfinex-derivatives","BTCF0:USTF0",1750674120326,0.63977342,101470.0,101460.0,2.124534]
["bitfinex-derivatives","BTCF0:USTF0",1750674125027,0.63977342,101470.0,101460.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1750674125227,1.21909854,101470.0,101460.0,0.0797735]
["bitfinex-derivatives","BTCF0:USTF0",1750674125731,1.21909854,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750674126631,1.41621054,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750674127832,1.41621054,101470.0,101450.0,1.5797635]
["bitfinex-derivatives","BTCF0:USTF0",1750674127833,0.1970676,101460.0,101450.0,1.5797635]
["bitfinex-derivatives","BTCF0:USTF0",1750674128033,1.8457019,101460.0,101450.0,1.5797635]
["bitfinex-derivatives","BTCF0:USTF0",1750674129135,1.8457019,101460.0,101450.0,1.50099]
["bitfinex-derivatives","BTCF0:USTF0",1750674129639,1.8457019,101460.0,101450.0,1.698077]
["bitfinex-derivatives","BTCF0:USTF0",1750674134146,0.95109166,101460.0,101450.0,2.27740212]
["bitfinex-derivatives","BTCF0:USTF0",1750674134339,0.95101166,101460.0,101450.0,2.44957562]
["bitfinex-derivatives","BTCF0:USTF0",1750674134636,0.9328676,101460.0,101450.0,2.44957562]
["bitfinex-derivatives","BTCF0:USTF0",1750674136039,0.13,101460.0,101450.0,2.44957562]
["bitfinex-derivatives","BTCF0:USTF0",1750674136235,0.73588,101460.0,101450.0,2.37080212]
["bitfinex-derivatives","BTCF0:USTF0",1750674136539,0.9329475,101460.0,101450.0,2.46925382]
["bitfinex-derivatives","BTCF0:USTF0",1750674137941,0.3270675,101460.0,101450.0,2.46925382]
["bitfinex-derivatives","BTCF0:USTF0",1750674138240,0.3270675,101460.0,101450.0,2.46929023]
["bitfinex-derivatives","BTCF0:USTF0",1750674138435,0.3270675,101460.0,101450.0,2.60881023]
["bitfinex-derivatives","BTCF0:USTF0",1750674138839,0.3270675,101460.0,101450.0,2.51035853]
["bitfinex-derivatives","BTCF0:USTF0",1750674139437,0.3270675,101460.0,101450.0,2.58900364]
["bitfinex-derivatives","BTCF0:USTF0",1750674140137,0.9327075,101460.0,101450.0,2.58900364]
["bitfinex-derivatives","BTCF0:USTF0",1750674142344,0.9322675,101460.0,101450.0,2.291797]
["bitfinex-derivatives","BTCF0:USTF0",1750674142642,0.9322675,101460.0,101450.0,2.51035853]
["bitfinex-derivatives","BTCF0:USTF0",1750674147545,0.9322675,101460.0,101450.0,2.58906168]
["bitfinex-derivatives","BTCF0:USTF0",1750674153151,0.9322675,101460.0,101450.0,2.22826168]
["bitfinex-derivatives","BTCF0:USTF0",1750674153347,0.9322675,101460.0,101450.0,2.58906168]
["bitfinex-derivatives","BTCF0:USTF0",1750674153543,0.9322675,101460.0,101450.0,2.23098015]
["bitfinex-derivatives","BTCF0:USTF0",1750674153946,1.15082903,101460.0,101450.0,2.23098015]
["bitfinex-derivatives","BTCF0:USTF0",1750674155654,1.18362903,101460.0,101450.0,2.23098015]
["bitfinex-derivatives","BTCF0:USTF0",1750674155950,1.18362903,101460.0,101450.0,2.152277]
["bitfinex-derivatives","BTCF0:USTF0",1750674156150,1.18362903,101460.0,101450.0,2.19990196]
["bitfinex-derivatives","BTCF0:USTF0",1750674156351,1.18362903,101460.0,101450.0,2.121177]
["bitfinex-derivatives","BTCF0:USTF0",1750674157051,1.18362903,101460.0,101450.0,2.19990612]
["bitfinex-derivatives","BTCF0:USTF0",1750674157755,1.21452903,101460.0,101450.0,2.19990612]
["bitfinex-derivatives","BTCF0:USTF0",1750674158156,1.24692903,101460.0,101450.0,2.19990612]
["bitfinex-derivatives","BTCF0:USTF0",1750674158343,1.24692903,101460.0,101450.0,2.121177]
["bitfinex-derivatives","BTCF0:USTF0",1750674160557,1.24692903,101460.0,101450.0,2.12519552]
["bitfinex-derivatives","BTCF0:USTF0",1750674160759,1.24692903,101460.0,101450.0,2.09309552]
["bitfinex-derivatives","BTCF0:USTF0",1750674161254,1.24692903,101460.0,101450.0,2.17185843]
["bitfinex-derivatives","BTCF0:USTF0",1750674161556,1.24692903,101460.0,101450.0,2.16783991]
["bitfinex-derivatives","BTCF0:USTF0",1750674162254,1.24697767,101460.0,101450.0,2.38645008]
["bitfinex-derivatives","BTCF0:USTF0",1750674162551,1.24697767,101460.0,101450.0,2.3904686]
["bitfinex-derivatives","BTCF0:USTF0",1750674163670,1.24697767,101460.0,101450.0,2.38645008]
["bitfinex-derivatives","BTCF0:USTF0",1750674164664,1.24697767,101460.0,101450.0,2.16783991]
["bitfinex-derivatives","BTCF0:USTF0",1750674164869,1.24697767,101460.0,101450.0,2.38645008]
["bitfinex-derivatives","BTCF0:USTF0",1750674166272,1.24697767,101460.0,101450.0,2.30768717]
["bitfinex-derivatives","BTCF0:USTF0",1750674166473,1.24697767,101460.0,101450.0,2.34028717]
["bitfinex-derivatives","BTCF0:USTF0",1750674172479,1.18367767,101460.0,101450.0,2.37248717]
["bitfinex-derivatives","BTCF0:USTF0",1750674174078,1.18367767,101460.0,101450.0,2.45129104]
["bitfinex-derivatives","BTCF0:USTF0",1750674175382,1.18367767,101460.0,101450.0,2.37248717]
["bitfinex-derivatives","BTCF0:USTF0",1750674175976,1.18367767,101460.0,101450.0,2.45129362]
["bitfinex-derivatives","BTCF0:USTF0",1750674176787,1.18367767,101460.0,101450.0,2.09049362]
["bitfinex-derivatives","BTCF0:USTF0",1750674176987,1.18367767,101460.0,101450.0,2.46759812]
["bitfinex-derivatives","BTCF0:USTF0",1750674178179,1.18367767,101460.0,101450.0,2.38879167]
["bitfinex-derivatives","BTCF0:USTF0",1750674181075,1.40228784,101460.0,101450.0,2.1701815]
["bitfinex-derivatives","BTCF0:USTF0",1750674181480,1.40228784,101460.0,101450.0,2.46760194]
["bitfinex-derivatives","BTCF0:USTF0",1750674181679,1.40228784,101460.0,101450.0,2.43540194]
["bitfinex-derivatives","BTCF0:USTF0",1750674182080,1.40228784,101460.0,101450.0,2.21679177]
["bitfinex-derivatives","BTCF0:USTF0",1750674184589,1.40228784,101460.0,101450.0,2.43540194]
["bitfinex-derivatives","BTCF0:USTF0",1750674185693,1.40228784,101460.0,101450.0,0.93540194]
["bitfinex-derivatives","BTCF0:USTF0",1750674186095,1.40228784,101460.0,101450.0,2.43540194]
["bitfinex-derivatives","BTCF0:USTF0",1750674186296,1.42043309,101460.0,101450.0,2.20048727]
["bitfinex-derivatives","BTCF0:USTF0",1750674186496,1.48473309,101460.0,101450.0,2.16788727]
["bitfinex-derivatives","BTCF0:USTF0",1750674188092,1.48473309,101460.0,101450.0,1.57980027]
["bitfinex-derivatives","BTCF0:USTF0",1750674188294,1.84553309,101460.0,101450.0,0.07980027]
["bitfinex-derivatives","BTCF0:USTF0",1750674188498,1.84553309,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674189604,1.84653309,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674189798,1.85153309,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674190401,1.85153309,101460.0,101450.0,0.198077]
["bitfinex-derivatives","BTCF0:USTF0",1750674191294,1.85353309,101460.0,101450.0,0.198077]
["bitfinex-derivatives","BTCF0:USTF0",1750674192100,1.85353309,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674192504,1.85053309,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674192699,1.84853309,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674192898,1.85353309,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674197703,1.49273309,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674198005,1.85353309,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674200306,1.85755161,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674201010,1.85755161,101460.0,101450.0,0.198077]
["bitfinex-derivatives","BTCF0:USTF0",1750674201210,1.85353309,101460.0,101450.0,0.198077]
["bitfinex-derivatives","BTCF0:USTF0",1750674203412,1.85353309,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674205815,1.49273309,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674206020,1.85353309,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674206621,1.85353309,101460.0,101450.0,0.1980769]
["bitfinex-derivatives","BTCF0:USTF0",1750674209122,1.85353309,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674211014,1.41631275,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674211222,1.85353309,101460.0,101450.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1750674213318,0.1970869,101450.0,101440.0,0.19083063]
["bitfinex-derivatives","BTCF0:USTF0",1750674213526,0.1971063,101440.0,101430.0,0.3092928]
["bitfinex-derivatives","BTCF0:USTF0",1750674213719,1.39848664,101440.0,101430.0,1.8422928]
["bitfinex-derivatives","BTCF0:USTF0",1750674214321,0.1971258,101430.0,101420.0,0.4847209]
["bitfinex-derivatives","BTCF0:USTF0",1750674214527,0.95993597,101430.0,101420.0,0.2464292]
["bitfinex-derivatives","BTCF0:USTF0",1750674214719,0.95993597,101430.0,101420.0,0.3104292]
["bitfinex-derivatives","BTCF0:USTF0",1750674215024,0.95993597,101430.0,101420.0,1.8104292]
["bitfinex-derivatives","BTCF0:USTF0",1750674216127,0.96193597,101430.0,101420.0,1.8104292]
["bitfinex-derivatives","BTCF0:USTF0",1750674217123,0.96293597,101430.0,101420.0,1.8104292]
["bitfinex-derivatives","BTCF0:USTF0",1750674217529,0.60213597,101430.0,101420.0,1.8104292]
["bitfinex-derivatives","BTCF0:USTF0",1750674218633,0.60213597,101430.0,101420.0,1.8901464]
["bitfinex-derivatives","BTCF0:USTF0",1750674219629,0.60213597,101430.0,101420.0,1.9223464]
["bitfinex-derivatives","BTCF0:USTF0",1750674219832,0.60213597,101430.0,101420.0,1.8730601]
["bitfinex-derivatives","BTCF0:USTF0",1750674220326,0.60113597,101430.0,101420.0,1.8730601]
["bitfinex-derivatives","BTCF0:USTF0",1750674220527,0.60213597,101430.0,101420.0,1.8730601]
["bitfinex-derivatives","BTCF0:USTF0",1750674220728,0.82074614,101430.0,101420.0,1.8730601]
["bitfinex-derivatives","BTCF0:USTF0",1750674221330,0.60213597,101430.0,101420.0,1.8422601]
["bitfinex-derivatives","BTCF0:USTF0",1750674222025,0.82074614,101430.0,101420.0,1.5797172]
["bitfinex-derivatives","BTCF0:USTF0",1750674222231,0.60213597,101430.0,101420.0,1.7768625]
["bitfinex-derivatives","BTCF0:USTF0",1750674222428,0.85264614,101430.0,101420.0,1.7768625]
["bitfinex-derivatives","BTCF0:USTF0",1750674223031,0.63403597,101430.0,101420.0,1.7768625]
["bitfinex-derivatives","BTCF0:USTF0",1750674224228,0.63403597,101430.0,101420.0,1.5797172]
["bitfinex-derivatives","BTCF0:USTF0",1750674224428,0.63403597,101430.0,101420.0,1.7768625]
["bitfinex-derivatives","BTCF0:USTF0",1750674224624,0.63403597,101430.0,101420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750674224831,1.00051774,101430.0,101410.0,0.89231216]
["bitfinex-derivatives","BTCF0:USTF0",1750674225134,1.23600564,101420.0,101410.0,0.89231216]
["bitfinex-derivatives","BTCF0:USTF0",1750674225335,1.38374759,101420.0,101410.0,2.39231216]
["bitfinex-derivatives","BTCF0:USTF0",1750674225634,1.38374759,101420.0,101410.0,2.40186647]
["bitfinex-derivatives","BTCF0:USTF0",1750674227126,1.16513742,101420.0,101410.0,2.40186647]
["bitfinex-derivatives","BTCF0:USTF0",1750674227525,1.38374759,101420.0,101410.0,2.29373216]
["bitfinex-derivatives","BTCF0:USTF0",1750674227730,1.38374759,101420.0,101410.0,1.86723336]
["bitfinex-derivatives","BTCF0:USTF0",1750674228530,1.38374759,101420.0,101410.0,1.67006836]
["bitfinex-derivatives","BTCF0:USTF0",1750674228737,1.80944759,101420.0,101410.0,1.57866836]
["bitfinex-derivatives","BTCF0:USTF0",1750674229038,0.197165,101410.0,101400.0,0.51733106]
["bitfinex-derivatives","BTCF0:USTF0",1750674229335,0.55577517,101410.0,101400.0,1.91873946]
["bitfinex-derivatives","BTCF0:USTF0",1750674229530,0.62067517,101410.0,101400.0,1.8400711]
["bitfinex-derivatives","BTCF0:USTF0",1750674230433,0.62267517,101410.0,101400.0,1.8400711]
["bitfinex-derivatives","BTCF0:USTF0",1750674230834,0.62367517,101410.0,101400.0,1.8400711]
["bitfinex-derivatives","BTCF0:USTF0",1750674231038,0.62367517,101410.0,101400.0,1.91873946]
["bitfinex-derivatives","BTCF0:USTF0",1750674231239,0.42651017,101410.0,101400.0,2.28901177]
["bitfinex-derivatives","BTCF0:USTF0",1750674231439,0.62367507,101410.0,101400.0,2.28901177]
["bitfinex-derivatives","BTCF0:USTF0",1750674231642,0.96329017,101410.0,101400.0,2.50762194]
["bitfinex-derivatives","BTCF0:USTF0",1750674231940,0.143,101410.0,101400.0,2.64756375]
["bitfinex-derivatives","BTCF0:USTF0",1750674232139,0.143,101410.0,101400.0,2.72623211]
["bitfinex-derivatives","BTCF0:USTF0",1750674232841,0.143,101410.0,101400.0,2.80502508]
["bitfinex-derivatives","BTCF0:USTF0",1750674233031,0.141,101410.0,101400.0,2.80702508]
["bitfinex-derivatives","BTCF0:USTF0",1750674233434,0.14,101410.0,101400.0,2.80902508]
["bitfinex-derivatives","BTCF0:USTF0",1750674233639,0.14,101410.0,101400.0,2.36980474]
["bitfinex-derivatives","BTCF0:USTF0",1750674233938,0.14,101410.0,101400.0,2.96062508]
["bitfinex-derivatives","BTCF0:USTF0",1750674234132,0.14,101410.0,101400.0,2.95862508]
["bitfinex-derivatives","BTCF0:USTF0",1750674234334,0.14,101410.0,101400.0,2.52140474]
["bitfinex-derivatives","BTCF0:USTF0",1750674234536,0.14,101410.0,101400.0,2.74014377]
["bitfinex-derivatives","BTCF0:USTF0",1750674235736,0.14,101410.0,101400.0,3.48370377]
["bitfinex-derivatives","BTCF0:USTF0",1750674236137,0.14,101410.0,101400.0,3.48570377]
["bitfinex-derivatives","BTCF0:USTF0",1750674236542,0.14,101410.0,101400.0,3.26696474]
["bitfinex-derivatives","BTCF0:USTF0",1750674237245,0.14,101410.0,101400.0,3.18829638]
["bitfinex-derivatives","BTCF0:USTF0",1750674238646,0.14,101410.0,101400.0,2.44673638]
["bitfinex-derivatives","BTCF0:USTF0",1750674238951,0.14,101410.0,101400.0,3.26715541]
["bitfinex-derivatives","BTCF0:USTF0",1750674239249,0.14,101410.0,101400.0,2.66547541]
["bitfinex-derivatives","BTCF0:USTF0",1750674239448,0.14,101410.0,101400.0,3.40703541]
["bitfinex-derivatives","BTCF0:USTF0",1750674239746,0.14,101410.0,101400.0,3.25343541]
["bitfinex-derivatives","BTCF0:USTF0",1750674242354,0.14,101410.0,101400.0,3.35188711]
["bitfinex-derivatives","BTCF0:USTF0",1750674244753,0.14,101410.0,101400.0,2.99108711]
["bitfinex-derivatives","BTCF0:USTF0",1750674245056,0.14,101410.0,101400.0,3.71268711]
["bitfinex-derivatives","BTCF0:USTF0",1750674245756,0.14,101410.0,101400.0,3.14468711]
["bitfinex-derivatives","BTCF0:USTF0",1750674245955,0.14,101410.0,101400.0,3.86628711]
["bitfinex-derivatives","BTCF0:USTF0",1750674246358,0.14,101410.0,101400.0,3.64754808]
["bitfinex-derivatives","BTCF0:USTF0",1750674246546,0.14,101410.0,101400.0,3.86628711]
["bitfinex-derivatives","BTCF0:USTF0",1750674247258,0.14,101410.0,101400.0,3.64754808]
["bitfinex-derivatives","BTCF0:USTF0",1750674247454,0.14,101410.0,101400.0,3.86628711]
["bitfinex-derivatives","BTCF0:USTF0",1750674248857,0.14,101410.0,101400.0,3.02627541]
["bitfinex-derivatives","BTCF0:USTF0",1750674249155,0.3371654,101410.0,101400.0,3.64746808]
["bitfinex-derivatives","BTCF0:USTF0",1750674249355,0.14,101410.0,101400.0,3.64746808]
["bitfinex-derivatives","BTCF0:USTF0",1750674249658,0.14,101410.0,101400.0,3.04582808]
["bitfinex-derivatives","BTCF0:USTF0",1750674249957,0.55590443,101410.0,101400.0,3.04582808]
["bitfinex-derivatives","BTCF0:USTF0",1750674250849,0.3371654,101410.0,101400.0,3.04582808]
["bitfinex-derivatives","BTCF0:USTF0",1750674251159,0.35873903,101410.0,101400.0,3.04582808]
["bitfinex-derivatives","BTCF0:USTF0",1750674251657,0.14,101410.0,101400.0,2.89222808]
["bitfinex-derivatives","BTCF0:USTF0",1750674252652,0.14,101410.0,101400.0,2.79177638]
["bitfinex-derivatives","BTCF0:USTF0",1750674252953,0.14,101410.0,101400.0,2.79377638]
["bitfinex-derivatives","BTCF0:USTF0",1750674253351,0.3371654,101410.0,101400.0,2.79377638]
["bitfinex-derivatives","BTCF0:USTF0",1750674253751,0.14,101410.0,101400.0,2.79377638]
["bitfinex-derivatives","BTCF0:USTF0",1750674254957,0.14,101410.0,101400.0,3.01251541]
["bitfinex-derivatives","BTCF0:USTF0",1750674255555,0.01774195,101420.0,101410.0,0.1971654]
["bitfinex-derivatives","BTCF0:USTF0",1750674255861,0.14774195,101420.0,101410.0,1.5692959]
["bitfinex-derivatives","BTCF0:USTF0",1750674256358,0.14774195,101420.0,101410.0,1.35055687]
["bitfinex-derivatives","BTCF0:USTF0",1750674256557,0.14774195,101420.0,101410.0,1.5692959]
["bitfinex-derivatives","BTCF0:USTF0",1750674257257,0.13,101420.0,101410.0,1.5692901]
["bitfinex-derivatives","BTCF0:USTF0",1750674257657,0.13,101420.0,101410.0,1.35055107]
["bitfinex-derivatives","BTCF0:USTF0",1750674257856,0.13,101420.0,101410.0,1.5692901]
["bitfinex-derivatives","BTCF0:USTF0",1750674258456,0.13,101420.0,101410.0,1.64411467]
["bitfinex-derivatives","BTCF0:USTF0",1750674258754,0.13,101420.0,101410.0,1.78121943]
["bitfinex-derivatives","BTCF0:USTF0",1750674260658,0.13,101420.0,101410.0,1.64411467]
["bitfinex-derivatives","BTCF0:USTF0",1750674261960,0.13,101420.0,101410.0,1.04247467]
["bitfinex-derivatives","BTCF0:USTF0",1750674262262,0.13,101420.0,101410.0,1.78391467]
["bitfinex-derivatives","BTCF0:USTF0",1750674262961,0.13,101420.0,101410.0,1.56517564]
["bitfinex-derivatives","BTCF0:USTF0",1750674263160,0.13,101420.0,101410.0,1.78793319]
["bitfinex-derivatives","BTCF0:USTF0",1750674264158,0.13,101420.0,101410.0,1.78391467]
["bitfinex-derivatives","BTCF0:USTF0",1750674264359,0.13,101420.0,101410.0,1.88234536]
["bitfinex-derivatives","BTCF0:USTF0",1750674265156,0.13,101420.0,101410.0,1.88636388]
["bitfinex-derivatives","BTCF0:USTF0",1750674265559,0.13,101420.0,101410.0,1.98496862]
["bitfinex-derivatives","BTCF0:USTF0",1750674266468,0.13,101420.0,101410.0,1.76622959]
["bitfinex-derivatives","BTCF0:USTF0",1750674266660,0.13,101420.0,101410.0,1.98496862]
["bitfinex-derivatives","BTCF0:USTF0",1750674266858,0.13,101420.0,101410.0,1.88653793]
["bitfinex-derivatives","BTCF0:USTF0",1750674267264,0.13,101420.0,101410.0,1.98091604]
["bitfinex-derivatives","BTCF0:USTF0",1750674267663,0.13,101420.0,101410.0,1.62011604]
["bitfinex-derivatives","BTCF0:USTF0",1750674267867,0.13,101420.0,101410.0,2.34171604]
["bitfinex-derivatives","BTCF0:USTF0",1750674268768,0.13,101420.0,101410.0,2.24331941]
["bitfinex-derivatives","BTCF0:USTF0",1750674269773,0.13,101420.0,101410.0,2.02458038]
["bitfinex-derivatives","BTCF0:USTF0",1750674270067,0.13,101420.0,101410.0,2.24331941]
["bitfinex-derivatives","BTCF0:USTF0",1750674270573,0.13,101420.0,101410.0,2.02458038]
["bitfinex-derivatives","BTCF0:USTF0",1750674270766,0.13,101420.0,101410.0,2.24331941]
["bitfinex-derivatives","BTCF0:USTF0",1750674272267,0.13,101420.0,101410.0,2.24733793]
["bitfinex-derivatives","BTCF0:USTF0",1750674272875,0.3228535,101440.0,101430.0,0.1971272]
["bitfinex-derivatives","BTCF0:USTF0",1750674273078,0.2028535,101440.0,101430.0,0.85536708]
["bitfinex-derivatives","BTCF0:USTF0",1750674273374,0.3743213,101440.0,101430.0,0.90208341]
["bitfinex-derivatives","BTCF0:USTF0",1750674273572,0.3368413,101440.0,101430.0,0.68334438]
["bitfinex-derivatives","BTCF0:USTF0",1750674273970,0.88669123,101450.0,101440.0,0.1971078]
["bitfinex-derivatives","BTCF0:USTF0",1750674274274,1.22307303,101450.0,101440.0,0.1971078]
["bitfinex-derivatives","BTCF0:USTF0",1750674274776,1.22307303,101450.0,101440.0,0.20644939]
["bitfinex-derivatives","BTCF0:USTF0",1750674275168,1.22707303,101450.0,101440.0,0.20644939]
["bitfinex-derivatives","BTCF0:USTF0",1750674275578,1.0404538,101450.0,101440.0,0.20644939]
["bitfinex-derivatives","BTCF0:USTF0",1750674275774,1.25919283,101450.0,101440.0,0.20644939]
["bitfinex-derivatives","BTCF0:USTF0",1750674276771,1.29119283,101450.0,101440.0,0.20644939]
["bitfinex-derivatives","BTCF0:USTF0",1750674276975,1.29719283,101450.0,101440.0,0.20644939]
["bitfinex-derivatives","BTCF0:USTF0",1750674277170,1.36119283,101450.0,101440.0,0.20644939]
["bitfinex-derivatives","BTCF0:USTF0",1750674277568,1.26263923,101450.0,101440.0,0.56724939]
["bitfinex-derivatives","BTCF0:USTF0",1750674280375,1.26256907,101450.0,101440.0,0.56724939]
["bitfinex-derivatives","BTCF0:USTF0",1750674281275,1.26252907,101450.0,101440.0,0.56724939]
["bitfinex-derivatives","BTCF0:USTF0",1750674281876,1.0438602,101450.0,101440.0,0.56724939]
["bitfinex-derivatives","BTCF0:USTF0",1750674282080,1.26252907,101450.0,101440.0,0.56724939]
["bitfinex-derivatives","BTCF0:USTF0",1750674285378,1.26252907,101450.0,101440.0,0.64595024]
["bitfinex-derivatives","BTCF0:USTF0",1750674286874,1.26252907,101450.0,101440.0,0.28515024]
["bitfinex-derivatives","BTCF0:USTF0",1750674287074,1.26252907,101450.0,101440.0,0.64595024]
["bitfinex-derivatives","BTCF0:USTF0",1750674288378,1.0438202,101450.0,101440.0,0.64595024]
["bitfinex-derivatives","BTCF0:USTF0",1750674288573,1.26248907,101450.0,101440.0,0.64595024]
["bitfinex-derivatives","BTCF0:USTF0",1750674290178,1.26248907,101450.0,101440.0,0.27580865]
["bitfinex-derivatives","BTCF0:USTF0",1750674291385,1.26248907,101450.0,101440.0,0.1971078]
["bitfinex-derivatives","BTCF0:USTF0",1750674291887,1.26248907,101450.0,101440.0,0.20662205]
["bitfinex-derivatives","BTCF0:USTF0",1750674296591,1.26048907,101450.0,101440.0,0.20662205]
["bitfinex-derivatives","BTCF0:USTF0",1750674299493,1.26048907,101450.0,101440.0,0.1971078]
["bitfinex-derivatives","BTCF0:USTF0",1750674300395,0.1971094,101440.0,101430.0,0.89446188]
["bitfinex-derivatives","BTCF0:USTF0",1750674300593,0.77444714,101440.0,101430.0,0.89446188]
["bitfinex-derivatives","BTCF0:USTF0",1750674301285,0.83824714,101440.0,101430.0,0.89446188]
["bitfinex-derivatives","BTCF0:USTF0",1750674301490,0.83824714,101440.0,101430.0,0.90402406]
["bitfinex-derivatives","BTCF0:USTF0",1750674301689,0.83924714,101440.0,101430.0,0.90402406]
["bitfinex-derivatives","BTCF0:USTF0",1750674302494,0.85694904,101440.0,101430.0,0.90402406]
["bitfinex-derivatives","BTCF0:USTF0",1750674302890,0.4216113,101440.0,101430.0,0.90402406]
["bitfinex-derivatives","BTCF0:USTF0",1750674303084,0.60898017,101440.0,101430.0,1.12269293]
["bitfinex-derivatives","BTCF0:USTF0",1750674303284,0.57648017,101440.0,101430.0,1.12269293]
["bitfinex-derivatives","BTCF0:USTF0",1750674307199,0.57648017,101440.0,101430.0,0.90402406]
["bitfinex-derivatives","BTCF0:USTF0",1750674307398,0.57648017,101440.0,101430.0,1.12269293]
["bitfinex-derivatives","BTCF0:USTF0",1750674308100,0.79514904,101440.0,101430.0,1.12269293]
["bitfinex-derivatives","BTCF0:USTF0",1750674308601,0.57648017,101440.0,101430.0,1.12269293]
["bitfinex-derivatives","BTCF0:USTF0",1750674309202,0.57648017,101440.0,101430.0,0.90402406]
["bitfinex-derivatives","BTCF0:USTF0",1750674309405,0.57648017,101440.0,101430.0,1.12269293]
["bitfinex-derivatives","BTCF0:USTF0",1750674311905,0.37937077,101440.0,101430.0,1.12671145]
["bitfinex-derivatives","BTCF0:USTF0",1750674312204,0.57648017,101440.0,101430.0,1.12671145]
["bitfinex-derivatives","BTCF0:USTF0",1750674312606,0.57648017,101440.0,101430.0,0.90804258]
["bitfinex-derivatives","BTCF0:USTF0",1750674312904,0.57648017,101440.0,101430.0,1.12671145]
["bitfinex-derivatives","BTCF0:USTF0",1750674314315,0.57648017,101440.0,101430.0,0.90804258]
["bitfinex-derivatives","BTCF0:USTF0",1750674314614,0.57648017,101440.0,101430.0,1.12671145]
["bitfinex-derivatives","BTCF0:USTF0",1750674316515,0.37937077,101440.0,101430.0,1.12671145]
["bitfinex-derivatives","BTCF0:USTF0",1750674317016,0.57648017,101440.0,101430.0,1.12269293]
["bitfinex-derivatives","BTCF0:USTF0",1750674318116,0.57548017,101440.0,101430.0,1.12871145]
["bitfinex-derivatives","BTCF0:USTF0",1750674318318,0.37837077,101440.0,101430.0,1.12871145]
["bitfinex-derivatives","BTCF0:USTF0",1750674318631,0.37637077,101440.0,101430.0,1.0520106]
["bitfinex-derivatives","BTCF0:USTF0",1750674319117,0.37637077,101440.0,101430.0,1.0480106]
["bitfinex-derivatives","BTCF0:USTF0",1750674319620,0.57348017,101440.0,101430.0,1.0480106]
["bitfinex-derivatives","BTCF0:USTF0",1750674319917,0.57348017,101440.0,101430.0,1.12685243]
["bitfinex-derivatives","BTCF0:USTF0",1750674320217,0.37637077,101440.0,101430.0,1.0480106]
["bitfinex-derivatives","BTCF0:USTF0",1750674321018,0.57348017,101440.0,101430.0,1.12685104]
["bitfinex-derivatives","BTCF0:USTF0",1750674324021,0.57348017,101440.0,101430.0,1.26657104]
["bitfinex-derivatives","BTCF0:USTF0",1750674325927,0.37637077,101440.0,101430.0,1.26657104]
["bitfinex-derivatives","BTCF0:USTF0",1750674326120,0.02878389,101440.0,101430.0,1.70356747]
["bitfinex-derivatives","BTCF0:USTF0",1750674326315,0.02878389,101440.0,101430.0,1.80202881]
["bitfinex-derivatives","BTCF0:USTF0",1750674326623,0.02878389,101440.0,101430.0,1.90061411]
["bitfinex-derivatives","BTCF0:USTF0",1750674326826,0.02878389,101440.0,101430.0,1.80215277]
["bitfinex-derivatives","BTCF0:USTF0",1750674327420,0.02878389,101440.0,101430.0,1.90061087]
["bitfinex-derivatives","BTCF0:USTF0",1750674327927,0.02878389,101440.0,101430.0,1.90261087]
["bitfinex-derivatives","BTCF0:USTF0",1750674328515,0.02878389,101440.0,101430.0,1.80261087]
["bitfinex-derivatives","BTCF0:USTF0",1750674328719,0.02878389,101440.0,101430.0,1.60544287]
["bitfinex-derivatives","BTCF0:USTF0",1750674329027,0.02878389,101440.0,101430.0,1.60744287]
["bitfinex-derivatives","BTCF0:USTF0",1750674330127,0.02878389,101440.0,101430.0,1.2903159]
["bitfinex-derivatives","BTCF0:USTF0",1750674331526,0.02878389,101440.0,101430.0,1.5422465]
["bitfinex-derivatives","BTCF0:USTF0",1750674331726,0.24745276,101440.0,101430.0,1.82619233]
["bitfinex-derivatives","BTCF0:USTF0",1750674331923,0.24745276,101440.0,101430.0,2.0448612]
["bitfinex-derivatives","BTCF0:USTF0",1750674332121,0.44456216,101440.0,101430.0,1.22499233]
["bitfinex-derivatives","BTCF0:USTF0",1750674332322,0.44456216,101440.0,101430.0,1.72384321]
["bitfinex-derivatives","BTCF0:USTF0",1750674332517,0.44456216,101440.0,101430.0,1.94251208]
["bitfinex-derivatives","BTCF0:USTF0",1750674332723,0.44456216,101440.0,101430.0,2.04084268]
["bitfinex-derivatives","BTCF0:USTF0",1750674332928,0.24745276,101440.0,101430.0,2.04084268]
["bitfinex-derivatives","BTCF0:USTF0",1750674333223,0.24745276,101440.0,101430.0,1.94251208]
["bitfinex-derivatives","BTCF0:USTF0",1750674333426,0.44456216,101440.0,101430.0,1.94251208]
["bitfinex-derivatives","BTCF0:USTF0",1750674334229,0.22589329,101440.0,101430.0,1.72384321]
["bitfinex-derivatives","BTCF0:USTF0",1750674334426,0.02878389,101440.0,101430.0,1.72384321]
["bitfinex-derivatives","BTCF0:USTF0",1750674334726,0.22589329,101440.0,101430.0,1.72384321]
["bitfinex-derivatives","BTCF0:USTF0",1750674335328,0.22589329,101440.0,101430.0,1.72172321]
["bitfinex-derivatives","BTCF0:USTF0",1750674336227,0.22589329,101440.0,101430.0,1.71972321]
["bitfinex-derivatives","BTCF0:USTF0",1750674336435,0.02878389,101440.0,101430.0,1.71972321]
["bitfinex-derivatives","BTCF0:USTF0",1750674336930,0.02878389,101440.0,101430.0,1.93839893]
["bitfinex-derivatives","BTCF0:USTF0",1750674337328,0.02878389,101440.0,101430.0,1.94241745]
["bitfinex-derivatives","BTCF0:USTF0",1750674341340,0.02878389,101440.0,101430.0,1.93839893]
["bitfinex-derivatives","BTCF0:USTF0",1750674343330,0.02878389,101440.0,101430.0,1.78479893]
["bitfinex-derivatives","BTCF0:USTF0",1750674344332,0.02878389,101440.0,101430.0,1.88312953]
["bitfinex-derivatives","BTCF0:USTF0",1750674345437,0.44456901,101440.0,101430.0,1.06329381]
["bitfinex-derivatives","BTCF0:USTF0",1750674345734,0.51006901,101440.0,101430.0,0.98036767]
["bitfinex-derivatives","BTCF0:USTF0",1750674346635,0.29139329,101440.0,101430.0,0.98036767]
["bitfinex-derivatives","BTCF0:USTF0",1750674348334,0.29139329,101440.0,101430.0,0.90166321]
["bitfinex-derivatives","BTCF0:USTF0",1750674348535,0.29139329,101440.0,101430.0,0.76202321]
["bitfinex-derivatives","BTCF0:USTF0",1750674348834,0.29139329,101440.0,101430.0,0.98038464]
["bitfinex-derivatives","BTCF0:USTF0",1750674349035,0.32189329,101440.0,101430.0,0.98038464]
["bitfinex-derivatives","BTCF0:USTF0",1750674349224,0.54056901,101440.0,101430.0,0.84074464]
["bitfinex-derivatives","BTCF0:USTF0",1750674351630,0.32189329,101440.0,101430.0,0.84074464]
["bitfinex-derivatives","BTCF0:USTF0",1750674352138,0.29139329,101440.0,101430.0,0.84074464]
["bitfinex-derivatives","BTCF0:USTF0",1750674352329,0.29139329,101440.0,101430.0,0.90374464]
["bitfinex-derivatives","BTCF0:USTF0",1750674355335,0.29139329,101440.0,101430.0,0.82502321]
["bitfinex-derivatives","BTCF0:USTF0",1750674355636,0.29139329,101440.0,101430.0,0.90376241]
["bitfinex-derivatives","BTCF0:USTF0",1750674357836,0.29139329,101440.0,101430.0,1.04340241]
["bitfinex-derivatives","BTCF0:USTF0",1750674358239,0.51007955,101440.0,101430.0,1.26208867]
["bitfinex-derivatives","BTCF0:USTF0",1750674358536,0.51007955,101440.0,101430.0,1.18334947]
["bitfinex-derivatives","BTCF0:USTF0",1750674358939,0.72876581,101440.0,101430.0,0.67278133]
["bitfinex-derivatives","BTCF0:USTF0",1750674359139,0.76126581,101440.0,101430.0,0.75153148]
["bitfinex-derivatives","BTCF0:USTF0",1750674359343,0.76126581,101440.0,101430.0,0.67278133]
["bitfinex-derivatives","BTCF0:USTF0",1750674360241,0.54258459,101440.0,101430.0,0.67278133]
["bitfinex-derivatives","BTCF0:USTF0",1750674360440,0.51008459,101440.0,101430.0,0.70408133]
["bitfinex-derivatives","BTCF0:USTF0",1750674360635,0.29139329,101440.0,101430.0,0.76728133]
["bitfinex-derivatives","BTCF0:USTF0",1750674361136,0.29139329,101440.0,101430.0,2.26728133]
["bitfinex-derivatives","BTCF0:USTF0",1750674361342,0.02878389,101440.0,101430.0,2.48597263]
["bitfinex-derivatives","BTCF0:USTF0",1750674361640,0.22589329,101440.0,101430.0,2.48597263]
["bitfinex-derivatives","BTCF0:USTF0",1750674362644,0.22589329,101440.0,101430.0,2.48999115]
["bitfinex-derivatives","BTCF0:USTF0",1750674362837,0.22589329,101440.0,101430.0,2.58057393]
["bitfinex-derivatives","BTCF0:USTF0",1750674363945,0.22589329,101440.0,101430.0,2.58257393]
["bitfinex-derivatives","BTCF0:USTF0",1750674366038,0.22589329,101440.0,101430.0,2.72209393]
["bitfinex-derivatives","BTCF0:USTF0",1750674367041,0.22589329,101440.0,101430.0,2.50340263]
["bitfinex-derivatives","BTCF0:USTF0",1750674368843,0.22589329,101440.0,101430.0,2.49938411]
["bitfinex-derivatives","BTCF0:USTF0",1750674369845,0.22589329,101440.0,101430.0,2.49638411]
["bitfinex-derivatives","BTCF0:USTF0",1750674370240,0.22589329,101440.0,101430.0,2.63629472]
["bitfinex-derivatives","BTCF0:USTF0",1750674370641,0.22589329,101440.0,101430.0,2.71409444]
["bitfinex-derivatives","BTCF0:USTF0",1750674370841,0.22589329,101440.0,101430.0,2.71509444]
["bitfinex-derivatives","BTCF0:USTF0",1750674371744,0.22589329,101440.0,101430.0,2.71609444]
["bitfinex-derivatives","BTCF0:USTF0",1750674372640,0.22589329,101440.0,101430.0,2.63729472]
["bitfinex-derivatives","BTCF0:USTF0",1750674373948,0.22589329,101440.0,101430.0,2.64131324]
["bitfinex-derivatives","BTCF0:USTF0",1750674374143,0.22589329,101440.0,101430.0,2.28051324]
["bitfinex-derivatives","BTCF0:USTF0",1750674374342,0.22589329,101440.0,101430.0,2.64131324]
["bitfinex-derivatives","BTCF0:USTF0",1750674375150,0.02878389,101440.0,101430.0,2.64131324]
["bitfinex-derivatives","BTCF0:USTF0",1750674375648,0.02878389,101440.0,101430.0,2.79491324]
["bitfinex-derivatives","BTCF0:USTF0",1750674376839,0.22589329,101440.0,101430.0,2.79089472]
["bitfinex-derivatives","BTCF0:USTF0",1750674377154,0.02878389,101440.0,101430.0,2.79089472]
["bitfinex-derivatives","BTCF0:USTF0",1750674377343,0.22589329,101440.0,101430.0,2.79089472]
["bitfinex-derivatives","BTCF0:USTF0",1750674378149,0.02878389,101440.0,101430.0,2.79089472]
["bitfinex-derivatives","BTCF0:USTF0",1750674378349,0.04685331,101440.0,101430.0,2.79089472]
["bitfinex-derivatives","BTCF0:USTF0",1750674378749,0.24396271,101440.0,101430.0,2.63729472]
["bitfinex-derivatives","BTCF0:USTF0",1750674379249,0.04685331,101440.0,101430.0,2.63729472]
["bitfinex-derivatives","BTCF0:USTF0",1750674379947,0.04685331,101440.0,101430.0,2.64131324]
["bitfinex-derivatives","BTCF0:USTF0",1750674382142,0.46265401,101440.0,101430.0,2.18454634]
["bitfinex-derivatives","BTCF0:USTF0",1750674382342,0.68140979,101440.0,101430.0,2.20199143]
["bitfinex-derivatives","BTCF0:USTF0",1750674382546,0.74420979,101440.0,101430.0,2.12314634]
["bitfinex-derivatives","BTCF0:USTF0",1750674382953,0.74420979,101440.0,101430.0,2.11912782]
["bitfinex-derivatives","BTCF0:USTF0",1750674383148,0.74420979,101440.0,101430.0,2.10932573]
["bitfinex-derivatives","BTCF0:USTF0",1750674383355,0.74420979,101440.0,101430.0,2.18817375]
["bitfinex-derivatives","BTCF0:USTF0",1750674383550,0.77470979,101440.0,101430.0,2.18817375]
["bitfinex-derivatives","BTCF0:USTF0",1750674386151,0.77470979,101440.0,101430.0,2.18717375]
["bitfinex-derivatives","BTCF0:USTF0",1750674386453,0.55597283,101440.0,101430.0,2.18817375]
["bitfinex-derivatives","BTCF0:USTF0",1750674388158,0.55597283,101440.0,101430.0,2.18717375]
["bitfinex-derivatives","BTCF0:USTF0",1750674388356,0.55597283,101440.0,101430.0,2.10832573]
["bitfinex-derivatives","BTCF0:USTF0",1750674388957,0.55697283,101440.0,101430.0,2.10732573]
["bitfinex-derivatives","BTCF0:USTF0",1750674391260,0.52647283,101440.0,101430.0,2.10732573]
["bitfinex-derivatives","BTCF0:USTF0",1750674391461,0.52647283,101440.0,101430.0,2.17042573]
["bitfinex-derivatives","BTCF0:USTF0",1750674391662,0.11065331,101440.0,101430.0,2.38913585]
["bitfinex-derivatives","BTCF0:USTF0",1750674391958,0.24496271,101440.0,101430.0,2.38913585]
["bitfinex-derivatives","BTCF0:USTF0",1750674392162,0.24496271,101440.0,101430.0,2.39315437]
["bitfinex-derivatives","BTCF0:USTF0",1750674393164,0.24496271,101440.0,101430.0,2.38913585]
["bitfinex-derivatives","BTCF0:USTF0",1750674393468,0.04785331,101440.0,101430.0,2.70617657]
["bitfinex-derivatives","BTCF0:USTF0",1750674393657,0.02978389,101440.0,101430.0,2.70643127]
["bitfinex-derivatives","BTCF0:USTF0",1750674393966,0.2,101460.0,101450.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1750674394261,1.41603694,101470.0,101460.0,0.1970705]
["bitfinex-derivatives","BTCF0:USTF0",1750674394562,1.78474706,101470.0,101460.0,0.27589873]
["bitfinex-derivatives","BTCF0:USTF0",1750674395663,1.78474706,101470.0,101460.0,0.1970705]
["bitfinex-derivatives","BTCF0:USTF0",1750674395864,1.78774706,101470.0,101460.0,0.1970705]
["bitfinex-derivatives","BTCF0:USTF0",1750674396051,1.79074706,101470.0,101460.0,0.1970705]
["bitfinex-derivatives","BTCF0:USTF0",1750674396562,1.79074706,101470.0,101460.0,0.2766916]
["bitfinex-derivatives","BTCF0:USTF0",1750674397060,1.18998706,101470.0,101460.0,0.2766916]
["bitfinex-derivatives","BTCF0:USTF0",1750674397266,1.79070706,101470.0,101460.0,0.2766916]
["bitfinex-derivatives","BTCF0:USTF0",1750674398366,1.78970706,101470.0,101460.0,0.2766916]
["bitfinex-derivatives","BTCF0:USTF0",1750674398567,1.78870706,101470.0,101460.0,0.2766916]
["bitfinex-derivatives","BTCF0:USTF0",1750674399166,1.42790706,101470.0,101460.0,0.2766916]
["bitfinex-derivatives","BTCF0:USTF0",1750674399366,1.42790706,101470.0,101460.0,0.3069916]
["bitfinex-derivatives","BTCF0:USTF0",1750674401162,1.42790706,101470.0,101460.0,0.31653383]
["bitfinex-derivatives","BTCF0:USTF0",1750674405262,1.42782706,101470.0,101460.0,0.31653383]
["bitfinex-derivatives","BTCF0:USTF0",1750674406863,1.42782706,101470.0,101460.0,0.3069916]
["bitfinex-derivatives","BTCF0:USTF0",1750674407064,1.78862706,101470.0,101460.0,0.0796211]
["bitfinex-derivatives","BTCF0:USTF0",1750674407370,0.1970706,101460.0,101450.0,0.46332204]
["bitfinex-derivatives","BTCF0:USTF0",1750674407562,0.61678072,101460.0,101450.0,0.82412204]
["bitfinex-derivatives","BTCF0:USTF0",1750674407762,1.21738072,101460.0,101450.0,0.82412204]
["bitfinex-derivatives","BTCF0:USTF0",1750674407967,1.21738072,101460.0,101450.0,0.85492204]
["bitfinex-derivatives","BTCF0:USTF0",1750674408673,1.21838072,101460.0,101450.0,0.85492204]
["bitfinex-derivatives","BTCF0:USTF0",1750674411574,1.18838072,101460.0,101450.0,0.84541583]
["bitfinex-derivatives","BTCF0:USTF0",1750674411775,1.18838072,101460.0,101450.0,0.85520158]
["bitfinex-derivatives","BTCF0:USTF0",1750674411980,1.18838072,101460.0,101450.0,0.84541583]
["bitfinex-derivatives","BTCF0:USTF0",1750674412366,1.22028072,101460.0,101450.0,0.84541583]
["bitfinex-derivatives","BTCF0:USTF0",1750674412975,1.22028072,101460.0,101450.0,0.48461583]
["bitfinex-derivatives","BTCF0:USTF0",1750674414175,1.22028072,101460.0,101450.0,0.84541583]
["bitfinex-derivatives","BTCF0:USTF0",1750674414382,1.22028072,101460.0,101450.0,0.48461583]
["bitfinex-derivatives","BTCF0:USTF0",1750674415277,1.22028072,101460.0,101450.0,0.49402511]
["bitfinex-derivatives","BTCF0:USTF0",1750674415577,1.22028072,101460.0,101450.0,0.45451583]
["bitfinex-derivatives","BTCF0:USTF0",1750674415777,1.25218072,101460.0,101450.0,0.45451583]
["bitfinex-derivatives","BTCF0:USTF0",1750674417278,1.25218072,101460.0,101450.0,0.40524393]
["bitfinex-derivatives","BTCF0:USTF0",1750674417878,1.25218072,101460.0,101450.0,0.37444393]
["bitfinex-derivatives","BTCF0:USTF0",1750674418179,1.25218072,101460.0,101450.0,0.32517223]
["bitfinex-derivatives","BTCF0:USTF0",1750674418975,1.25218072,101460.0,101450.0,0.27590403]
["bitfinex-derivatives","BTCF0:USTF0",1750674421675,1.25218072,101460.0,101450.0,0.07882823]
["bitfinex-derivatives","BTCF0:USTF0",1750674421676,1.47089084,101460.0,101450.0,0.07882823]
["bitfinex-derivatives","BTCF0:USTF0",1750674421875,1.83169084,101460.0,101450.0,0.07882823]
["bitfinex-derivatives","BTCF0:USTF0",1750674422179,0.19709,101450.0,101440.0,0.2956466]
["bitfinex-derivatives","BTCF0:USTF0",1750674422375,0.65010012,101450.0,101440.0,0.2956466]
["bitfinex-derivatives","BTCF0:USTF0",1750674422768,0.1971094,101440.0,101430.0,2.43343752]
["bitfinex-derivatives","BTCF0:USTF0",1750674422972,1.24063952,101440.0,101430.0,2.43343752]
["bitfinex-derivatives","BTCF0:USTF0",1750674423373,1.24063952,101440.0,101430.0,2.51218833]
["bitfinex-derivatives","BTCF0:USTF0",1750674424867,1.24463952,101440.0,101430.0,2.54438833]
["bitfinex-derivatives","BTCF0:USTF0",1750674425375,1.21443952,101440.0,101430.0,2.54438833]
["bitfinex-derivatives","BTCF0:USTF0",1750674425575,1.15033952,101440.0,101430.0,2.54438833]
["bitfinex-derivatives","BTCF0:USTF0",1750674427479,0.9316294,101440.0,101430.0,2.54438833]
["bitfinex-derivatives","BTCF0:USTF0",1750674428479,1.15033952,101440.0,101430.0,2.54438833]
["bitfinex-derivatives","BTCF0:USTF0",1750674429181,0.9316294,101440.0,101430.0,2.54438833]
["bitfinex-derivatives","BTCF0:USTF0",1750674429481,0.9316294,101440.0,101430.0,2.40498833]
["bitfinex-derivatives","BTCF0:USTF0",1750674430582,1.15033952,101440.0,101430.0,2.40498833]
["bitfinex-derivatives","BTCF0:USTF0",1750674432285,0.54981952,101440.0,101430.0,2.40498833]
["bitfinex-derivatives","BTCF0:USTF0",1750674432486,1.15037952,101440.0,101430.0,2.40498833]
["bitfinex-derivatives","BTCF0:USTF0",1750674433287,1.15037952,101440.0,101430.0,2.32623752]
["bitfinex-derivatives","BTCF0:USTF0",1750674433588,1.14837952,101440.0,101430.0,2.32723752]
["bitfinex-derivatives","BTCF0:USTF0",1750674434085,1.14637952,101440.0,101430.0,2.32723752]
["bitfinex-derivatives","BTCF0:USTF0",1750674434285,1.14637952,101440.0,101430.0,2.32823752]
["bitfinex-derivatives","BTCF0:USTF0",1750674434688,1.14637952,101440.0,101430.0,2.32623752]
["bitfinex-derivatives","BTCF0:USTF0",1750674436787,1.14637952,101440.0,101430.0,1.96543752]
["bitfinex-derivatives","BTCF0:USTF0",1750674436990,1.14637952,101440.0,101430.0,2.32623752]
["bitfinex-derivatives","BTCF0:USTF0",1750674440294,0.9276694,101440.0,101430.0,2.32623752]
["bitfinex-derivatives","BTCF0:USTF0",1750674440593,1.14637952,101440.0,101430.0,2.40498833]
["bitfinex-derivatives","BTCF0:USTF0",1750674443296,1.14637952,101440.0,101430.0,2.35570693]
["bitfinex-derivatives","BTCF0:USTF0",1750674444202,1.14637952,101440.0,101430.0,1.99490693]
["bitfinex-derivatives","BTCF0:USTF0",1750674444499,1.14637952,101440.0,101430.0,1.91615612]
["bitfinex-derivatives","BTCF0:USTF0",1750674444702,1.14637952,101440.0,101430.0,1.99490693]
["bitfinex-derivatives","BTCF0:USTF0",1750674444895,1.50717952,101440.0,101430.0,1.83837901]
["bitfinex-derivatives","BTCF0:USTF0",1750674445197,1.60137952,101440.0,101430.0,1.83837901]
["bitfinex-derivatives","BTCF0:USTF0",1750674445497,1.60137952,101440.0,101430.0,1.7596282]
["bitfinex-derivatives","BTCF0:USTF0",1750674445691,1.60137952,101440.0,101430.0,1.83837901]
["bitfinex-derivatives","BTCF0:USTF0",1750674446196,1.60539804,101440.0,101430.0,1.83837901]
["bitfinex-derivatives","BTCF0:USTF0",1750674446493,1.60539804,101440.0,101430.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1750674446697,1.60539804,101440.0,101430.0,1.61015081]
["bitfinex-derivatives","BTCF0:USTF0",1750674446893,1.60539804,101440.0,101430.0,1.80727901]
["bitfinex-derivatives","BTCF0:USTF0",1750674447995,1.60739804,101440.0,101430.0,1.80727901]
["bitfinex-derivatives","BTCF0:USTF0",1750674448196,1.60739804,101440.0,101430.0,1.57875081]
["bitfinex-derivatives","BTCF0:USTF0",1750674448396,1.60739804,101440.0,101430.0,1.6971282]
["bitfinex-derivatives","BTCF0:USTF0",1750674449197,1.60537952,101440.0,101430.0,1.6971282]
["bitfinex-derivatives","BTCF0:USTF0",1750674449389,1.60337952,101440.0,101430.0,1.6971282]
["bitfinex-derivatives","BTCF0:USTF0",1750674450197,1.60537952,101440.0,101430.0,1.6971282]
["bitfinex-derivatives","BTCF0:USTF0",1750674451295,1.60537952,101440.0,101430.0,1.7272282]
["bitfinex-derivatives","BTCF0:USTF0",1750674451495,1.60337952,101440.0,101430.0,1.80597901]
["bitfinex-derivatives","BTCF0:USTF0",1750674451700,1.60137952,101440.0,101430.0,1.80597901]
["bitfinex-derivatives","BTCF0:USTF0",1750674456799,1.60137952,101440.0,101430.0,1.60885081]
["bitfinex-derivatives","BTCF0:USTF0",1750674456999,1.60137952,101440.0,101430.0,1.57875081]
["bitfinex-derivatives","BTCF0:USTF0",1750674457605,1.60337952,101440.0,101430.0,1.57875081]
["bitfinex-derivatives","BTCF0:USTF0",1750674457905,1.60537952,101440.0,101430.0,0.07875081]
["bitfinex-derivatives","BTCF0:USTF0",1750674460616,0.1971281,101430.0,101420.0,1.8835938]
["bitfinex-derivatives","BTCF0:USTF0",1750674460910,0.94432362,101430.0,101420.0,1.8835938]
["bitfinex-derivatives","BTCF0:USTF0",1750674464312,0.94437227,101430.0,101420.0,1.8835938]
["bitfinex-derivatives","BTCF0:USTF0",1750674466513,0.94437227,101430.0,101420.0,1.80484299]
["bitfinex-derivatives","BTCF0:USTF0",1750674467912,0.94437227,101430.0,101420.0,1.88361797]
["bitfinex-derivatives","BTCF0:USTF0",1750674470711,0.58357227,101430.0,101420.0,1.88361797]
["bitfinex-derivatives","BTCF0:USTF0",1750674472813,0.3648135,101430.0,101420.0,1.88361797]
["bitfinex-derivatives","BTCF0:USTF0",1750674473014,0.58357227,101430.0,101420.0,1.88361797]
["bitfinex-derivatives","BTCF0:USTF0",1750674475027,0.94437227,101430.0,101420.0,0.38361797]
["bitfinex-derivatives","BTCF0:USTF0",1750674475621,1.16313104,101430.0,101420.0,0.07877498]
["bitfinex-derivatives","BTCF0:USTF0",1750674475823,0.1971477,101420.0,101410.0,0.07877498]
["bitfinex-derivatives","BTCF0:USTF0",1750674476025,1.77774524,101420.0,101410.0,0.11047498]
["bitfinex-derivatives","BTCF0:USTF0",1750674476719,0.1971672,101410.0,101400.0,2.01764405]
["bitfinex-derivatives","BTCF0:USTF0",1750674476926,0.55592597,101410.0,101400.0,2.04934405]
["bitfinex-derivatives","BTCF0:USTF0",1750674477423,0.55592597,101410.0,101400.0,2.05916882]
["bitfinex-derivatives","BTCF0:USTF0",1750674478021,0.55592597,101410.0,101400.0,1.98039384]
["bitfinex-derivatives","BTCF0:USTF0",1750674478218,0.3371672,101410.0,101400.0,1.97056907]
["bitfinex-derivatives","BTCF0:USTF0",1750674478419,0.55601402,101410.0,101400.0,1.97056907]
["bitfinex-derivatives","BTCF0:USTF0",1750674479422,0.55601402,101410.0,101400.0,2.04931794]
["bitfinex-derivatives","BTCF0:USTF0",1750674481728,0.3371672,101410.0,101400.0,2.04931794]
["bitfinex-derivatives","BTCF0:USTF0",1750674481927,0.55601402,101410.0,101400.0,2.04931794]
["bitfinex-derivatives","BTCF0:USTF0",1750674482322,0.3371672,101410.0,101400.0,2.04931794]
["bitfinex-derivatives","BTCF0:USTF0",1750674482536,0.55601402,101410.0,101400.0,2.05909333]
["bitfinex-derivatives","BTCF0:USTF0",1750674483527,0.55601402,101410.0,101400.0,2.04931794]
["bitfinex-derivatives","BTCF0:USTF0",1750674484118,0.55601402,101410.0,101400.0,1.75354184]
["bitfinex-derivatives","BTCF0:USTF0",1750674484326,0.91681402,101410.0,101400.0,1.68924184]
["bitfinex-derivatives","BTCF0:USTF0",1750674484528,1.01211402,101410.0,101400.0,1.61049297]
["bitfinex-derivatives","BTCF0:USTF0",1750674484724,1.01613254,101410.0,101400.0,1.80767967]
["bitfinex-derivatives","BTCF0:USTF0",1750674484925,1.01613254,101410.0,101400.0,1.83847967]
["bitfinex-derivatives","BTCF0:USTF0",1750674485130,1.01613254,101410.0,101400.0,0.33847967]
["bitfinex-derivatives","BTCF0:USTF0",1750674485328,1.01613254,101410.0,101400.0,0.14129297]
["bitfinex-derivatives","BTCF0:USTF0",1750674485731,1.01211402,101410.0,101400.0,0.14129297]
["bitfinex-derivatives","BTCF0:USTF0",1750674485925,1.01211402,101410.0,101400.0,0.33847967]
["bitfinex-derivatives","BTCF0:USTF0",1750674485926,0.7932672,101410.0,101400.0,0.33847967]
["bitfinex-derivatives","BTCF0:USTF0",1750674486125,1.01211402,101410.0,101400.0,0.33847967]
["bitfinex-derivatives","BTCF0:USTF0",1750674486327,1.01211402,101410.0,101400.0,0.14129297]
["bitfinex-derivatives","BTCF0:USTF0",1750674486633,1.01211402,101410.0,101400.0,0.33847967]
["bitfinex-derivatives","BTCF0:USTF0",1750674487136,1.01211402,101410.0,101400.0,0.14129297]
["bitfinex-derivatives","BTCF0:USTF0",1750674488323,1.01211402,101410.0,101400.0,0.27597967]
["bitfinex-derivatives","BTCF0:USTF0",1750674488528,0.3371672,101410.0,101400.0,0.49478239]
["bitfinex-derivatives","BTCF0:USTF0",1750674488727,0.9382873,101410.0,101400.0,0.94928239]
["bitfinex-derivatives","BTCF0:USTF0",1750674489033,0.9382873,101410.0,101400.0,1.08880239]
["bitfinex-derivatives","BTCF0:USTF0",1750674489234,0.9382873,101410.0,101400.0,1.01005352]
["bitfinex-derivatives","BTCF0:USTF0",1750674490032,0.9382873,101410.0,101400.0,1.01305352]
["bitfinex-derivatives","BTCF0:USTF0",1750674490232,0.9382873,101410.0,101400.0,1.01705352]
["bitfinex-derivatives","BTCF0:USTF0",1750674490435,0.9382873,101410.0,101400.0,0.7982067]
["bitfinex-derivatives","BTCF0:USTF0",1750674490838,0.9382873,101410.0,101400.0,0.7942067]
["bitfinex-derivatives","BTCF0:USTF0",1750674491036,1.15713412,101410.0,101400.0,0.7942067]
["bitfinex-derivatives","BTCF0:USTF0",1750674495634,1.15713412,101410.0,101400.0,0.4334067]
["bitfinex-derivatives","BTCF0:USTF0",1750674496134,1.15713412,101410.0,101400.0,0.2938865]
["bitfinex-derivatives","BTCF0:USTF0",1750674496337,1.58143412,101410.0,101400.0,0.2938865]
["bitfinex-derivatives","BTCF0:USTF0",1750674496939,1.58545264,101410.0,101400.0,0.2928865]
["bitfinex-derivatives","BTCF0:USTF0",1750674497837,1.58143412,101410.0,101400.0,0.2908865]
["bitfinex-derivatives","BTCF0:USTF0",1750674498040,1.58143412,101410.0,101400.0,0.36963537]
["bitfinex-derivatives","BTCF0:USTF0",1750674498634,1.51793412,101410.0,101400.0,0.36963537]
["bitfinex-derivatives","BTCF0:USTF0",1750674498838,0.55601412,101410.0,101400.0,0.73043537]
["bitfinex-derivatives","BTCF0:USTF0",1750674499138,1.15681412,101410.0,101400.0,0.73043537]
["bitfinex-derivatives","BTCF0:USTF0",1750674501137,0.9379673,101410.0,101400.0,0.73043537]
["bitfinex-derivatives","BTCF0:USTF0",1750674501537,1.15681412,101410.0,101400.0,0.73043537]
["bitfinex-derivatives","BTCF0:USTF0",1750674502035,0.9379672,101410.0,101400.0,0.73445389]
["bitfinex-derivatives","BTCF0:USTF0",1750674502636,0.14,101410.0,101400.0,0.87455184]
["bitfinex-derivatives","BTCF0:USTF0",1750674502837,0.14,101410.0,101400.0,0.9492756]
["bitfinex-derivatives","BTCF0:USTF0",1750674503038,0.14,101410.0,101400.0,0.73042878]
["bitfinex-derivatives","BTCF0:USTF0",1750674503337,0.3371672,101410.0,101400.0,0.9492756]
["bitfinex-derivatives","BTCF0:USTF0",1750674504041,0.3371672,101410.0,101400.0,0.95329412]
["bitfinex-derivatives","BTCF0:USTF0",1750674504242,0.14,101410.0,101400.0,0.95329412]
["bitfinex-derivatives","BTCF0:USTF0",1750674504745,0.3371672,101410.0,101400.0,0.95329412]
["bitfinex-derivatives","BTCF0:USTF0",1750674505544,0.14,101410.0,101400.0,0.95329412]
["bitfinex-derivatives","BTCF0:USTF0",1750674506345,0.14,101410.0,101400.0,0.87455184]
["bitfinex-derivatives","BTCF0:USTF0",1750674507244,0.14,101410.0,101400.0,0.95335015]
["bitfinex-derivatives","BTCF0:USTF0",1750674507446,0.14,101410.0,101400.0,0.87455184]
["bitfinex-derivatives","BTCF0:USTF0",1750674508049,0.14,101410.0,101400.0,1.23535184]
["bitfinex-derivatives","BTCF0:USTF0",1750674508448,0.14,101410.0,101400.0,1.33388745]
["bitfinex-derivatives","BTCF0:USTF0",1750674509341,0.14,101410.0,101400.0,1.93468745]
["bitfinex-derivatives","BTCF0:USTF0",1750674511748,0.14,101410.0,101400.0,2.08828745]
["bitfinex-derivatives","BTCF0:USTF0",1750674516154,0.14,101410.0,101400.0,1.98573332]
["bitfinex-derivatives","BTCF0:USTF0",1750674516647,0.14,101410.0,101400.0,2.08426893]
["bitfinex-derivatives","BTCF0:USTF0",1750674517046,0.14,101410.0,101400.0,2.22820745]
["bitfinex-derivatives","BTCF0:USTF0",1750674517245,0.14,101410.0,101400.0,2.00936063]
["bitfinex-derivatives","BTCF0:USTF0",1750674517551,0.14,101410.0,101400.0,2.22820745]
["bitfinex-derivatives","BTCF0:USTF0",1750674518151,0.14,101410.0,101400.0,2.22418893]
["bitfinex-derivatives","BTCF0:USTF0",1750674518851,0.14,101410.0,101400.0,1.50258893]
["bitfinex-derivatives","BTCF0:USTF0",1750674519052,0.14,101410.0,101400.0,2.22418893]
["bitfinex-derivatives","BTCF0:USTF0",1750674519646,0.14,101410.0,101400.0,2.00534211]
["bitfinex-derivatives","BTCF0:USTF0",1750674519850,0.14,101410.0,101400.0,2.22418893]
["bitfinex-derivatives","BTCF0:USTF0",1750674520353,0.14,101410.0,101400.0,2.22518893]
["bitfinex-derivatives","BTCF0:USTF0",1750674520953,0.14,101410.0,101400.0,2.22418893]
["bitfinex-derivatives","BTCF0:USTF0",1750674521156,0.14,101410.0,101400.0,2.22518893]
["bitfinex-derivatives","BTCF0:USTF0",1750674522152,0.14,101410.0,101400.0,2.22718893]
["bitfinex-derivatives","BTCF0:USTF0",1750674522452,0.14,101410.0,101400.0,2.44586815]
["bitfinex-derivatives","BTCF0:USTF0",1750674523058,0.14,101410.0,101400.0,2.29226815]
["bitfinex-derivatives","BTCF0:USTF0",1750674527257,0.14,101410.0,101400.0,1.55154815]
["bitfinex-derivatives","BTCF0:USTF0",1750674527560,0.14,101410.0,101400.0,2.29230815]
["bitfinex-derivatives","BTCF0:USTF0",1750674528458,0.14,101410.0,101400.0,2.19377254]
["bitfinex-derivatives","BTCF0:USTF0",1750674528651,0.14,101410.0,101400.0,2.29218736]
["bitfinex-derivatives","BTCF0:USTF0",1750674529859,0.14,101410.0,101400.0,1.57058736]
["bitfinex-derivatives","BTCF0:USTF0",1750674530061,0.14,101410.0,101400.0,2.29218736]
["bitfinex-derivatives","BTCF0:USTF0",1750674536462,0.14,101410.0,101400.0,2.19377254]
["bitfinex-derivatives","BTCF0:USTF0",1750674539165,0.14,101410.0,101400.0,1.45301254]
["bitfinex-derivatives","BTCF0:USTF0",1750674539365,0.14,101410.0,101400.0,2.3303973]
["bitfinex-derivatives","BTCF0:USTF0",1750674541663,0.14,101410.0,101400.0,2.11163428]
["bitfinex-derivatives","BTCF0:USTF0",1750674541963,0.14,101410.0,101400.0,2.3303973]
["bitfinex-derivatives","BTCF0:USTF0",1750674543659,0.14,101410.0,101400.0,2.19329254]
["bitfinex-derivatives","BTCF0:USTF0",1750674544860,0.14,101410.0,101400.0,1.47169254]
["bitfinex-derivatives","BTCF0:USTF0",1750674545057,0.14,101410.0,101400.0,2.19329254]
["bitfinex-derivatives","BTCF0:USTF0",1750674545257,0.14,101410.0,101400.0,2.29188928]
["bitfinex-derivatives","BTCF0:USTF0",1750674547369,0.14,101410.0,101400.0,3.79188928]
["bitfinex-derivatives","BTCF0:USTF0",1750674550167,0.14,101410.0,101400.0,3.69329254]
["bitfinex-derivatives","BTCF0:USTF0",1750674554674,0.13508,101410.0,101400.0,3.79188982]
["bitfinex-derivatives","BTCF0:USTF0",1750674554876,0.13508,101410.0,101400.0,4.1092673]
["bitfinex-derivatives","BTCF0:USTF0",1750674555066,0.31732832,101430.0,101420.0,0.1971477]
["bitfinex-derivatives","BTCF0:USTF0",1750674555271,0.41722304,101430.0,101420.0,0.87209216]
["bitfinex-derivatives","BTCF0:USTF0",1750674555466,0.61435744,101430.0,101420.0,0.96879216]
["bitfinex-derivatives","BTCF0:USTF0",1750674556677,0.61635744,101430.0,101420.0,0.96879216]
["bitfinex-derivatives","BTCF0:USTF0",1750674557376,0.61835744,101430.0,101420.0,0.96879216]
["bitfinex-derivatives","BTCF0:USTF0",1750674557877,0.54989742,101430.0,101420.0,0.96879216]
["bitfinex-derivatives","BTCF0:USTF0",1750674560778,0.56748664,101430.0,101420.0,0.97281068]
["bitfinex-derivatives","BTCF0:USTF0",1750674563887,0.56748664,101430.0,101420.0,0.96879216]
["bitfinex-derivatives","BTCF0:USTF0",1750674565088,0.56748664,101430.0,101420.0,0.97281068]
["bitfinex-derivatives","BTCF0:USTF0",1750674566990,0.56748664,101430.0,101420.0,0.96879216]
["bitfinex-derivatives","BTCF0:USTF0",1750674573894,0.56748664,101430.0,101420.0,0.75002914]
["bitfinex-derivatives","BTCF0:USTF0",1750674574096,0.56748664,101430.0,101420.0,0.96879216]
["bitfinex-derivatives","BTCF0:USTF0",1750674574494,0.56748664,101430.0,101420.0,0.88991673]
["bitfinex-derivatives","BTCF0:USTF0",1750674576695,0.34872362,101430.0,101420.0,0.88991673]
["bitfinex-derivatives","BTCF0:USTF0",1750674576996,0.56748664,101430.0,101420.0,0.88991673]
["bitfinex-derivatives","BTCF0:USTF0",1750674577795,0.56748664,101430.0,101420.0,0.96875802]
["bitfinex-derivatives","BTCF0:USTF0",1750674578192,0.56748664,101430.0,101420.0,0.88991673]
["bitfinex-derivatives","BTCF0:USTF0",1750674578592,0.56748664,101430.0,101420.0,0.52911673]
["bitfinex-derivatives","BTCF0:USTF0",1750674578792,0.56748664,101430.0,101420.0,0.88991673]
["bitfinex-derivatives","BTCF0:USTF0",1750674580601,0.56748664,101430.0,101420.0,0.67115371]
["bitfinex-derivatives","BTCF0:USTF0",1750674580801,0.34872362,101430.0,101420.0,0.88991673]
["bitfinex-derivatives","BTCF0:USTF0",1750674581100,0.56748664,101430.0,101420.0,0.88991673]
["bitfinex-derivatives","BTCF0:USTF0",1750674582097,0.56748664,101430.0,101420.0,0.89393525]
["bitfinex-derivatives","BTCF0:USTF0",1750674582295,0.56748664,101430.0,101420.0,0.79723525]
["bitfinex-derivatives","BTCF0:USTF0",1750674582502,0.66438664,101430.0,101420.0,0.21767223]
["bitfinex-derivatives","BTCF0:USTF0",1750674582803,0.66438664,101430.0,101420.0,0.29653041]
["bitfinex-derivatives","BTCF0:USTF0",1750674582997,0.66438664,101430.0,101420.0,0.2800244]
["bitfinex-derivatives","BTCF0:USTF0",1750674583295,0.66438664,101430.0,101420.0,0.27600588]
["bitfinex-derivatives","BTCF0:USTF0",1750674584405,0.66438664,101430.0,101420.0,0.27601682]
["bitfinex-derivatives","BTCF0:USTF0",1750674585602,0.66438664,101430.0,101420.0,0.1971477]
["bitfinex-derivatives","BTCF0:USTF0",1750674589901,0.66438664,101430.0,101420.0,0.27601682]
["bitfinex-derivatives","BTCF0:USTF0",1750674591398,1.02518664,101430.0,101420.0,0.27601682]
["bitfinex-derivatives","BTCF0:USTF0",1750674592093,1.04681526,101430.0,101410.0,0.19239429]
["bitfinex-derivatives","BTCF0:USTF0",1750674592296,1.23519384,101420.0,101410.0,0.42633379]
["bitfinex-derivatives","BTCF0:USTF0",1750674592499,1.46229384,101420.0,101410.0,0.42633379]
["bitfinex-derivatives","BTCF0:USTF0",1750674592902,1.46229384,101420.0,101410.0,0.35730115]
["bitfinex-derivatives","BTCF0:USTF0",1750674593302,1.46229384,101420.0,101410.0,0.35727799]
["bitfinex-derivatives","BTCF0:USTF0",1750674593506,1.46229384,101420.0,101410.0,0.11082959]
["bitfinex-derivatives","BTCF0:USTF0",1750674593710,1.46229384,101420.0,101410.0,0.07882959]
["bitfinex-derivatives","BTCF0:USTF0",1750674593711,1.82309384,101420.0,101410.0,0.07882959]
["bitfinex-derivatives","BTCF0:USTF0",1750674595009,1.90060025,101420.0,101410.0,0.07882959]
["bitfinex-derivatives","BTCF0:USTF0",1750674595307,0.1971672,101410.0,101400.0,2.15786589]
["bitfinex-derivatives","BTCF0:USTF0",1750674595508,0.92451608,101410.0,101400.0,2.15786589]
["bitfinex-derivatives","BTCF0:USTF0",1750674596806,0.92451608,101410.0,101400.0,1.90499009]
["bitfinex-derivatives","BTCF0:USTF0",1750674597007,1.01731608,101410.0,101400.0,1.90499009]
["bitfinex-derivatives","BTCF0:USTF0",1750674597897,1.01731608,101410.0,101400.0,1.93639009]
["bitfinex-derivatives","BTCF0:USTF0",1750674599609,0.65651608,101410.0,101400.0,1.93639009]
["bitfinex-derivatives","BTCF0:USTF0",1750674600306,1.01731608,101410.0,101400.0,1.83779969]
["bitfinex-derivatives","BTCF0:USTF0",1750674600805,0.92451608,101410.0,101400.0,1.7589701]
["bitfinex-derivatives","BTCF0:USTF0",1750674601011,0.92451608,101410.0,101400.0,1.7914701]
["bitfinex-derivatives","BTCF0:USTF0",1750674601709,0.98911608,101410.0,101400.0,1.7914701]
["bitfinex-derivatives","BTCF0:USTF0",1750674601900,1.02231608,101410.0,101400.0,1.7914701]
["bitfinex-derivatives","BTCF0:USTF0",1750674602106,1.02231608,101410.0,101400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750674602306,1.2410791,101410.0,101400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750674602908,0.1971864,101400.0,101390.0,0.74852683]
["bitfinex-derivatives","BTCF0:USTF0",1750674603104,1.14734942,101400.0,101390.0,0.74852683]
["bitfinex-derivatives","BTCF0:USTF0",1750674603505,1.14734942,101400.0,101390.0,2.24852683]
["bitfinex-derivatives","BTCF0:USTF0",1750674603717,1.14734942,101400.0,101390.0,2.32723552]
["bitfinex-derivatives","BTCF0:USTF0",1750674604212,1.14734942,101400.0,101390.0,2.32923552]
["bitfinex-derivatives","BTCF0:USTF0",1750674604513,1.14734942,101400.0,101390.0,2.33023552]
["bitfinex-derivatives","BTCF0:USTF0",1750674604910,1.14734942,101400.0,101390.0,2.69103552]
["bitfinex-derivatives","BTCF0:USTF0",1750674605512,1.14734942,101400.0,101390.0,2.69505404]
["bitfinex-derivatives","BTCF0:USTF0",1750674605901,1.14734942,101400.0,101390.0,2.69405404]
["bitfinex-derivatives","BTCF0:USTF0",1750674606210,1.14734942,101400.0,101390.0,2.69205404]
["bitfinex-derivatives","BTCF0:USTF0",1750674606511,1.14734942,101400.0,101390.0,2.4692725]
["bitfinex-derivatives","BTCF0:USTF0",1750674606711,1.14734942,101400.0,101390.0,2.68803552]
["bitfinex-derivatives","BTCF0:USTF0",1750674608315,1.14734942,101400.0,101390.0,2.4692725]
["bitfinex-derivatives","BTCF0:USTF0",1750674608507,1.14734942,101400.0,101390.0,2.68803552]
["bitfinex-derivatives","BTCF0:USTF0",1750674609516,1.14734942,101400.0,101390.0,2.32723552]
["bitfinex-derivatives","BTCF0:USTF0",1750674610314,1.14734942,101400.0,101390.0,2.68803552]
["bitfinex-derivatives","BTCF0:USTF0",1750674611006,0.54594942,101400.0,101390.0,2.68803552]
["bitfinex-derivatives","BTCF0:USTF0",1750674611208,0.3271864,101400.0,101390.0,2.68803552]
["bitfinex-derivatives","BTCF0:USTF0",1750674611406,0.54594942,101400.0,101390.0,2.68803552]
["bitfinex-derivatives","BTCF0:USTF0",1750674616824,0.54594942,101400.0,101390.0,2.60932683]
["bitfinex-derivatives","BTCF0:USTF0",1750674617226,0.54594942,101400.0,101390.0,2.68803552]
["bitfinex-derivatives","BTCF0:USTF0",1750674618123,0.54594942,101400.0,101390.0,2.4692725]
["bitfinex-derivatives","BTCF0:USTF0",1750674618325,0.54594942,101400.0,101390.0,2.68803552]
["bitfinex-derivatives","BTCF0:USTF0",1750674619521,0.34876302,101400.0,101390.0,2.68803552]
["bitfinex-derivatives","BTCF0:USTF0",1750674619725,0.54594912,101400.0,101390.0,2.69205404]
["bitfinex-derivatives","BTCF0:USTF0",1750674622725,0.54594912,101400.0,101390.0,2.33125404]
["bitfinex-derivatives","BTCF0:USTF0",1750674622925,0.54594912,101400.0,101390.0,2.69205404]
["bitfinex-derivatives","BTCF0:USTF0",1750674623325,0.13,101400.0,101390.0,2.69205404]
["bitfinex-derivatives","BTCF0:USTF0",1750674623526,0.3271861,101400.0,101390.0,2.69205404]
["bitfinex-derivatives","BTCF0:USTF0",1750674625230,0.3271861,101400.0,101390.0,2.69405404]
["bitfinex-derivatives","BTCF0:USTF0",1750674625425,0.3271861,101400.0,101390.0,3.29617404]
["bitfinex-derivatives","BTCF0:USTF0",1750674625925,0.3271861,101400.0,101390.0,3.07741102]
["bitfinex-derivatives","BTCF0:USTF0",1750674626126,0.3271861,101400.0,101390.0,3.29617404]
["bitfinex-derivatives","BTCF0:USTF0",1750674626430,0.54594912,101400.0,101390.0,3.29617404]
["bitfinex-derivatives","BTCF0:USTF0",1750674626828,0.54594912,101400.0,101390.0,3.21746535]
["bitfinex-derivatives","BTCF0:USTF0",1750674628133,0.3271861,101400.0,101390.0,3.21746535]
["bitfinex-derivatives","BTCF0:USTF0",1750674628830,0.3271861,101400.0,101390.0,2.85666535]
["bitfinex-derivatives","BTCF0:USTF0",1750674629032,0.3271861,101400.0,101390.0,3.21746535]
["bitfinex-derivatives","BTCF0:USTF0",1750674629226,0.13,101400.0,101390.0,3.21746535]
["bitfinex-derivatives","BTCF0:USTF0",1750674629434,0.3271862,101400.0,101390.0,3.21746535]
["bitfinex-derivatives","BTCF0:USTF0",1750674630330,0.13,101400.0,101390.0,3.21746535]
["bitfinex-derivatives","BTCF0:USTF0",1750674631134,0.13,101400.0,101390.0,3.21344683]
["bitfinex-derivatives","BTCF0:USTF0",1750674633936,0.3271861,101400.0,101390.0,3.21746535]
["bitfinex-derivatives","BTCF0:USTF0",1750674635034,0.3271861,101400.0,101390.0,3.21344683]
["bitfinex-derivatives","BTCF0:USTF0",1750674635931,0.13,101400.0,101390.0,3.21344683]
["bitfinex-derivatives","BTCF0:USTF0",1750674636130,0.13,101400.0,101390.0,3.21746535]
["bitfinex-derivatives","BTCF0:USTF0",1750674636436,0.13,101400.0,101390.0,3.31585121]
["bitfinex-derivatives","BTCF0:USTF0",1750674638133,0.3271862,101400.0,101390.0,3.31585121]
["bitfinex-derivatives","BTCF0:USTF0",1750674638329,0.13,101400.0,101390.0,3.31585121]
["bitfinex-derivatives","BTCF0:USTF0",1750674638938,0.3271862,101400.0,101390.0,2.71473121]
["bitfinex-derivatives","BTCF0:USTF0",1750674639139,0.3271862,101400.0,101390.0,2.71071269]
["bitfinex-derivatives","BTCF0:USTF0",1750674639941,0.3271862,101400.0,101390.0,2.61232683]
["bitfinex-derivatives","BTCF0:USTF0",1750674643841,0.3271862,101400.0,101390.0,2.25152683]
["bitfinex-derivatives","BTCF0:USTF0",1750674644042,0.3271862,101400.0,101390.0,2.71071269]
["bitfinex-derivatives","BTCF0:USTF0",1750674644345,0.3271862,101400.0,101390.0,2.71473121]
["bitfinex-derivatives","BTCF0:USTF0",1750674645049,0.54594922,101400.0,101390.0,2.49596819]
["bitfinex-derivatives","BTCF0:USTF0",1750674645249,0.54594922,101400.0,101390.0,2.71071269]
["bitfinex-derivatives","BTCF0:USTF0",1750674645547,0.3271862,101400.0,101390.0,2.71071269]
["bitfinex-derivatives","BTCF0:USTF0",1750674646646,0.3271862,101400.0,101390.0,3.45079269]
["bitfinex-derivatives","BTCF0:USTF0",1750674646647,0.13,101400.0,101390.0,3.45079269]
["bitfinex-derivatives","BTCF0:USTF0",1750674646841,0.3271861,101400.0,101390.0,3.45079269]
["bitfinex-derivatives","BTCF0:USTF0",1750674647551,0.3271861,101400.0,101390.0,3.35240683]
["bitfinex-derivatives","BTCF0:USTF0",1750674647751,0.13,101400.0,101390.0,3.35240683]
["bitfinex-derivatives","BTCF0:USTF0",1750674648650,0.3271861,101400.0,101390.0,3.35240683]
["bitfinex-derivatives","BTCF0:USTF0",1750674649646,0.13,101400.0,101390.0,3.35240683]
["bitfinex-derivatives","BTCF0:USTF0",1750674650250,0.3271861,101400.0,101390.0,3.35240683]
["bitfinex-derivatives","BTCF0:USTF0",1750674650449,0.13,101400.0,101390.0,3.35240683]
["bitfinex-derivatives","BTCF0:USTF0",1750674650654,0.3271861,101400.0,101390.0,3.35240683]
["bitfinex-derivatives","BTCF0:USTF0",1750674651255,0.3271861,101400.0,101390.0,3.71320683]
["bitfinex-derivatives","BTCF0:USTF0",1750674652552,0.13,101400.0,101390.0,3.71320683]
["bitfinex-derivatives","BTCF0:USTF0",1750674652750,0.13,101400.0,101390.0,2.97312683]
["bitfinex-derivatives","BTCF0:USTF0",1750674652956,0.13,101400.0,101390.0,3.81159269]
["bitfinex-derivatives","BTCF0:USTF0",1750674653949,0.3271861,101400.0,101390.0,3.81159269]
["bitfinex-derivatives","BTCF0:USTF0",1750674654152,0.13,101400.0,101390.0,3.81159269]
["bitfinex-derivatives","BTCF0:USTF0",1750674654353,0.13,101400.0,101390.0,3.81561121]
["bitfinex-derivatives","BTCF0:USTF0",1750674656662,0.13,101400.0,101390.0,4.03437423]
["bitfinex-derivatives","BTCF0:USTF0",1750674657155,0.13,101400.0,101390.0,4.19807423]
["bitfinex-derivatives","BTCF0:USTF0",1750674657356,0.13,101400.0,101390.0,4.03437423]
["bitfinex-derivatives","BTCF0:USTF0",1750674658359,0.13,101400.0,101390.0,4.03461256]
["bitfinex-derivatives","BTCF0:USTF0",1750674658557,0.13,101400.0,101390.0,4.1331406]
["bitfinex-derivatives","BTCF0:USTF0",1750674658859,0.13,101400.0,101390.0,4.03461256]
["bitfinex-derivatives","BTCF0:USTF0",1750674660863,0.13,101400.0,101390.0,3.31301256]
["bitfinex-derivatives","BTCF0:USTF0",1750674661063,0.13,101400.0,101390.0,4.03461256]
["bitfinex-derivatives","BTCF0:USTF0",1750674661263,0.13,101400.0,101390.0,4.13312125]
["bitfinex-derivatives","BTCF0:USTF0",1750674664564,0.13,101400.0,101390.0,4.03461256]
["bitfinex-derivatives","BTCF0:USTF0",1750674666968,0.13,101400.0,101390.0,3.29453256]
["bitfinex-derivatives","BTCF0:USTF0",1750674667166,0.13,101400.0,101390.0,4.03453256]
["bitfinex-derivatives","BTCF0:USTF0",1750674668169,0.13,101400.0,101390.0,3.31293256]
["bitfinex-derivatives","BTCF0:USTF0",1750674668370,0.13,101400.0,101390.0,4.03453256]
["bitfinex-derivatives","BTCF0:USTF0",1750674669968,0.13,101400.0,101390.0,4.13304125]
["bitfinex-derivatives","BTCF0:USTF0",1750674671264,0.0890609,101400.0,101390.0,4.13304125]
["bitfinex-derivatives","BTCF0:USTF0",1750674671469,0.0594005,101400.0,101390.0,4.03453256]
["bitfinex-derivatives","BTCF0:USTF0",1750674671666,0.0012599,101420.0,101410.0,0.1971666]
["bitfinex-derivatives","BTCF0:USTF0",1750674671862,1.20751432,101430.0,101420.0,0.1971471]
["bitfinex-derivatives","BTCF0:USTF0",1750674672067,1.10905747,101430.0,101420.0,0.77671012]
["bitfinex-derivatives","BTCF0:USTF0",1750674672267,1.35548237,101430.0,101420.0,0.77671012]
["bitfinex-derivatives","BTCF0:USTF0",1750674672768,0.75484237,101430.0,101420.0,0.77671012]
["bitfinex-derivatives","BTCF0:USTF0",1750674672969,0.75484237,101430.0,101420.0,1.07421998]
["bitfinex-derivatives","BTCF0:USTF0",1750674672970,0.43769185,101430.0,101420.0,1.07421998]
["bitfinex-derivatives","BTCF0:USTF0",1750674673270,0.42173487,101430.0,101420.0,0.95065696]
["bitfinex-derivatives","BTCF0:USTF0",1750674673464,0.16332487,101430.0,101420.0,0.95065696]
["bitfinex-derivatives","BTCF0:USTF0",1750674673663,0.50346357,101430.0,101420.0,0.95065696]
["bitfinex-derivatives","BTCF0:USTF0",1750674673965,0.50346357,101430.0,101420.0,1.16941998]
["bitfinex-derivatives","BTCF0:USTF0",1750674674367,0.50046357,101430.0,101420.0,0.95065696]
["bitfinex-derivatives","BTCF0:USTF0",1750674674768,0.14,101430.0,101420.0,0.95065696]
["bitfinex-derivatives","BTCF0:USTF0",1750674674970,0.14,101430.0,101420.0,1.09067314]
["bitfinex-derivatives","BTCF0:USTF0",1750674676376,0.14,101430.0,101420.0,1.16932788]
["bitfinex-derivatives","BTCF0:USTF0",1750674677777,1.18944362,101450.0,101440.0,0.1971084]
["bitfinex-derivatives","BTCF0:USTF0",1750674678071,0.2778262,101450.0,101440.0,0.43226798]
["bitfinex-derivatives","BTCF0:USTF0",1750674678276,1.29068144,101450.0,101440.0,0.52696798]
["bitfinex-derivatives","BTCF0:USTF0",1750674678976,1.29368144,101450.0,101440.0,0.52696798]
["bitfinex-derivatives","BTCF0:USTF0",1750674679276,1.29568144,101450.0,101440.0,0.52696798]
["bitfinex-derivatives","BTCF0:USTF0",1750674680676,1.29568144,101450.0,101440.0,0.52039246]
["bitfinex-derivatives","BTCF0:USTF0",1750674681178,1.04223144,101450.0,101440.0,0.53663132]
["bitfinex-derivatives","BTCF0:USTF0",1750674681377,1.14078074,101450.0,101440.0,0.53663132]
["bitfinex-derivatives","BTCF0:USTF0",1750674681576,1.19005764,101450.0,101440.0,0.53663132]
["bitfinex-derivatives","BTCF0:USTF0",1750674682277,1.14078074,101450.0,101440.0,0.89743132]
["bitfinex-derivatives","BTCF0:USTF0",1750674683379,1.14078074,101450.0,101440.0,0.88119246]
["bitfinex-derivatives","BTCF0:USTF0",1750674683975,0.49094604,101450.0,101440.0,0.88119246]
["bitfinex-derivatives","BTCF0:USTF0",1750674684175,1.09146604,101450.0,101440.0,0.88119246]
["bitfinex-derivatives","BTCF0:USTF0",1750674685475,1.09146604,101450.0,101440.0,0.66242944]
["bitfinex-derivatives","BTCF0:USTF0",1750674685774,1.09146604,101450.0,101440.0,0.88119246]
["bitfinex-derivatives","BTCF0:USTF0",1750674685975,1.09146604,101450.0,101440.0,0.6526084]
["bitfinex-derivatives","BTCF0:USTF0",1750674686179,1.09146604,101450.0,101440.0,0.87137142]
["bitfinex-derivatives","BTCF0:USTF0",1750674690378,1.09146604,101450.0,101440.0,0.88132221]
["bitfinex-derivatives","BTCF0:USTF0",1750674690682,1.10066082,101450.0,101440.0,0.88132221]
["bitfinex-derivatives","BTCF0:USTF0",1750674693181,0.50014082,101450.0,101440.0,0.88132221]
["bitfinex-derivatives","BTCF0:USTF0",1750674693382,1.10062082,101450.0,101440.0,0.88132221]
["bitfinex-derivatives","BTCF0:USTF0",1750674693785,0.2321032,101450.0,101440.0,1.10008523]
["bitfinex-derivatives","BTCF0:USTF0",1750674693979,0.035,101450.0,101440.0,1.10008523]
["bitfinex-derivatives","BTCF0:USTF0",1750674694180,0.63548,101450.0,101440.0,1.10008523]
["bitfinex-derivatives","BTCF0:USTF0",1750674694582,0.035,101450.0,101440.0,1.10008523]
["bitfinex-derivatives","BTCF0:USTF0",1750674694885,0.032,101450.0,101440.0,1.17873997]
["bitfinex-derivatives","BTCF0:USTF0",1750674695087,0.63448,101450.0,101440.0,1.17873997]
["bitfinex-derivatives","BTCF0:USTF0",1750674695384,0.034,101450.0,101440.0,1.17873997]
["bitfinex-derivatives","BTCF0:USTF0",1750674695991,0.034,101450.0,101440.0,1.18275849]
["bitfinex-derivatives","BTCF0:USTF0",1750674696887,0.032,101450.0,101440.0,1.18275849]
["bitfinex-derivatives","BTCF0:USTF0",1750674697089,0.034,101450.0,101440.0,1.18275849]
["bitfinex-derivatives","BTCF0:USTF0",1750674700191,0.034,101450.0,101440.0,1.10410375]
["bitfinex-derivatives","BTCF0:USTF0",1750674701996,0.034,101450.0,101440.0,0.66657771]
["bitfinex-derivatives","BTCF0:USTF0",1750674702296,0.034,101450.0,101440.0,1.10410375]
["bitfinex-derivatives","BTCF0:USTF0",1750674704193,0.2310888,101450.0,101440.0,0.66657771]
["bitfinex-derivatives","BTCF0:USTF0",1750674704490,0.2310888,101450.0,101440.0,1.10410375]
["bitfinex-derivatives","BTCF0:USTF0",1750674705097,0.2310888,101450.0,101440.0,1.10008523]
["bitfinex-derivatives","BTCF0:USTF0",1750674706096,0.2310888,101450.0,101440.0,1.10410375]
["bitfinex-derivatives","BTCF0:USTF0",1750674707094,0.44985182,101450.0,101440.0,0.2918084]
["bitfinex-derivatives","BTCF0:USTF0",1750674707297,1.05025182,101450.0,101440.0,0.37054044]
["bitfinex-derivatives","BTCF0:USTF0",1750674707497,1.05025182,101450.0,101440.0,0.58930346]
["bitfinex-derivatives","BTCF0:USTF0",1750674707700,1.05025182,101450.0,101440.0,0.5989207]
["bitfinex-derivatives","BTCF0:USTF0",1750674708096,1.05025182,101450.0,101440.0,0.60293922]
["bitfinex-derivatives","BTCF0:USTF0",1750674709900,0.44985182,101450.0,101440.0,0.60293922]
["bitfinex-derivatives","BTCF0:USTF0",1750674711401,0.44985182,101450.0,101440.0,0.74217922]
["bitfinex-derivatives","BTCF0:USTF0",1750674712202,0.44985182,101450.0,101440.0,0.7381607]
["bitfinex-derivatives","BTCF0:USTF0",1750674713204,0.44985182,101450.0,101440.0,0.74217922]
["bitfinex-derivatives","BTCF0:USTF0",1750674714204,0.44985182,101450.0,101440.0,0.96094224]
["bitfinex-derivatives","BTCF0:USTF0",1750674714502,0.44985182,101450.0,101440.0,1.32174224]
["bitfinex-derivatives","BTCF0:USTF0",1750674716505,0.44985182,101450.0,101440.0,0.8842162]
["bitfinex-derivatives","BTCF0:USTF0",1750674716803,0.44985182,101450.0,101440.0,1.32174224]
["bitfinex-derivatives","BTCF0:USTF0",1750674717008,0.44985182,101450.0,101440.0,1.2430102]
["bitfinex-derivatives","BTCF0:USTF0",1750674717608,0.44985182,101450.0,101440.0,1.02424718]
["bitfinex-derivatives","BTCF0:USTF0",1750674721607,0.44985182,101450.0,101440.0,1.2430102]
["bitfinex-derivatives","BTCF0:USTF0",1750674724009,0.44985182,101450.0,101440.0,1.34144375]
["bitfinex-derivatives","BTCF0:USTF0",1750674724408,0.44985182,101450.0,101440.0,1.2430102]
["bitfinex-derivatives","BTCF0:USTF0",1750674724706,0.44985182,101450.0,101440.0,1.34144375]
["bitfinex-derivatives","BTCF0:USTF0",1750674725302,0.44985182,101450.0,101440.0,1.20220375]
["bitfinex-derivatives","BTCF0:USTF0",1750674725303,0.2310888,101450.0,101440.0,1.20220375]
["bitfinex-derivatives","BTCF0:USTF0",1750674725502,0.2310888,101450.0,101440.0,1.34144375]
["bitfinex-derivatives","BTCF0:USTF0",1750674725708,0.44985182,101450.0,101440.0,1.34144375]
["bitfinex-derivatives","BTCF0:USTF0",1750674726408,0.44985182,101450.0,101440.0,0.97382349]
["bitfinex-derivatives","BTCF0:USTF0",1750674727310,0.44985182,101450.0,101440.0,0.75506047]
["bitfinex-derivatives","BTCF0:USTF0",1750674727504,0.44985182,101450.0,101440.0,0.39426047]
["bitfinex-derivatives","BTCF0:USTF0",1750674728009,0.44985182,101450.0,101440.0,0.29582692]
["bitfinex-derivatives","BTCF0:USTF0",1750674728510,0.44985182,101450.0,101440.0,0.2918084]
["bitfinex-derivatives","BTCF0:USTF0",1750674730207,0.44985182,101450.0,101440.0,0.51057142]
["bitfinex-derivatives","BTCF0:USTF0",1750674730611,1.02941484,101450.0,101440.0,0.30823555]
["bitfinex-derivatives","BTCF0:USTF0",1750674730810,0.81065182,101450.0,101440.0,0.30823555]
["bitfinex-derivatives","BTCF0:USTF0",1750674731309,0.81065182,101450.0,101440.0,0.07882735]
["bitfinex-derivatives","BTCF0:USTF0",1750674731511,1.02941484,101450.0,101440.0,0.07882735]
["bitfinex-derivatives","BTCF0:USTF0",1750674731702,0.81065182,101450.0,101440.0,0.27593555]
["bitfinex-derivatives","BTCF0:USTF0",1750674733212,0.81165182,101450.0,101440.0,0.27593555]
["bitfinex-derivatives","BTCF0:USTF0",1750674733416,0.81165182,101450.0,101440.0,0.30623555]
["bitfinex-derivatives","BTCF0:USTF0",1750674733610,0.81165182,101450.0,101440.0,0.33643555]
["bitfinex-derivatives","BTCF0:USTF0",1750674734113,0.81365182,101450.0,101440.0,0.13932735]
["bitfinex-derivatives","BTCF0:USTF0",1750674734615,0.81365182,101450.0,101440.0,0.33643555]
["bitfinex-derivatives","BTCF0:USTF0",1750674734911,0.5948888,101450.0,101440.0,0.36743555]
["bitfinex-derivatives","BTCF0:USTF0",1750674735107,0.81365182,101450.0,101440.0,0.36743555]
["bitfinex-derivatives","BTCF0:USTF0",1750674735508,0.81365182,101450.0,101440.0,0.37145407]
["bitfinex-derivatives","BTCF0:USTF0",1750674735709,0.81365182,101450.0,101440.0,0.17434587]
["bitfinex-derivatives","BTCF0:USTF0",1750674736614,0.81365182,101450.0,101440.0,0.17032735]
["bitfinex-derivatives","BTCF0:USTF0",1750674737015,0.81365182,101450.0,101440.0,0.36743555]
["bitfinex-derivatives","BTCF0:USTF0",1750674737315,0.81365182,101450.0,101440.0,0.2886082]
["bitfinex-derivatives","BTCF0:USTF0",1750674737614,0.81365182,101450.0,101440.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1750674738414,0.81365182,101450.0,101440.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1750674738616,1.03241484,101450.0,101440.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1750674738816,0.81365182,101450.0,101440.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1750674739309,0.81365182,101450.0,101440.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750674739616,0.83151512,101450.0,101440.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750674743616,0.83151512,101450.0,101440.0,0.15084537]
["bitfinex-derivatives","BTCF0:USTF0",1750674744217,0.47071512,101450.0,101440.0,0.15084537]
["bitfinex-derivatives","BTCF0:USTF0",1750674744412,0.83151512,101450.0,101440.0,0.15084537]
["bitfinex-derivatives","BTCF0:USTF0",1750674758324,0.83151512,101450.0,101440.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750674761222,0.85483857,101450.0,101440.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750674767933,0.85483857,101450.0,101440.0,0.2889082]
["bitfinex-derivatives","BTCF0:USTF0",1750674768130,0.85483857,101450.0,101440.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750674768433,0.85483857,101450.0,101440.0,0.2889082]
["bitfinex-derivatives","BTCF0:USTF0",1750674768633,0.85483857,101450.0,101440.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750674770736,0.83151512,101450.0,101440.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750674771037,0.6127521,101450.0,101440.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750674771344,0.83151512,101450.0,101440.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750674774342,0.6127521,101450.0,101440.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750674774543,0.83151512,101450.0,101440.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750674775744,0.83151512,101450.0,101440.0,0.2889082]
["bitfinex-derivatives","BTCF0:USTF0",1750674776142,0.83151512,101450.0,101440.0,0.50767122]
["bitfinex-derivatives","BTCF0:USTF0",1750674776352,0.2340888,101450.0,101440.0,1.16606159]
["bitfinex-derivatives","BTCF0:USTF0",1750674776557,0.8342888,101450.0,101440.0,1.16606159]
["bitfinex-derivatives","BTCF0:USTF0",1750674777251,0.8342888,101450.0,101440.0,1.17008011]
["bitfinex-derivatives","BTCF0:USTF0",1750674777551,0.8322888,101450.0,101440.0,1.17008011]
["bitfinex-derivatives","BTCF0:USTF0",1750674779146,0.035,101450.0,101440.0,1.17008011]
["bitfinex-derivatives","BTCF0:USTF0",1750674779343,0.8302488,101450.0,101440.0,1.17008011]
["bitfinex-derivatives","BTCF0:USTF0",1750674779542,0.8302488,101450.0,101440.0,1.09125276]
["bitfinex-derivatives","BTCF0:USTF0",1750674780248,0.2290888,101450.0,101440.0,1.09125276]
["bitfinex-derivatives","BTCF0:USTF0",1750674780444,0.8272088,101450.0,101440.0,1.09125276]
["bitfinex-derivatives","BTCF0:USTF0",1750674780948,0.2270888,101450.0,101440.0,1.09125276]
["bitfinex-derivatives","BTCF0:USTF0",1750674781148,1.04597182,101450.0,101440.0,0.87248974]
["bitfinex-derivatives","BTCF0:USTF0",1750674781343,1.04597182,101450.0,101440.0,0.65372672]
["bitfinex-derivatives","BTCF0:USTF0",1750674781544,1.04597182,101450.0,101440.0,1.09125276]
["bitfinex-derivatives","BTCF0:USTF0",1750674782446,1.04597182,101450.0,101440.0,1.08723424]
["bitfinex-derivatives","BTCF0:USTF0",1750674784550,1.04597182,101450.0,101440.0,1.16595034]
["bitfinex-derivatives","BTCF0:USTF0",1750674785752,1.04597182,101450.0,101440.0,0.94718732]
["bitfinex-derivatives","BTCF0:USTF0",1750674788354,0.8272088,101450.0,101440.0,0.94718732]
["bitfinex-derivatives","BTCF0:USTF0",1750674788656,1.04597182,101450.0,101440.0,0.94718732]
["bitfinex-derivatives","BTCF0:USTF0",1750674789154,1.04597182,101450.0,101440.0,0.86847122]
["bitfinex-derivatives","BTCF0:USTF0",1750674791255,1.04597182,101450.0,101440.0,0.94714362]
["bitfinex-derivatives","BTCF0:USTF0",1750674791659,1.04597182,101450.0,101440.0,0.58634375]
["bitfinex-derivatives","BTCF0:USTF0",1750674794156,1.04597182,101450.0,101440.0,0.50767122]
["bitfinex-derivatives","BTCF0:USTF0",1750674794556,1.04597182,101450.0,101440.0,0.58634375]
["bitfinex-derivatives","BTCF0:USTF0",1750674795263,1.04697182,101450.0,101440.0,0.50767122]
["bitfinex-derivatives","BTCF0:USTF0",1750674795451,1.04697182,101450.0,101440.0,0.58634375]
["bitfinex-derivatives","BTCF0:USTF0",1750674795854,1.04897182,101450.0,101440.0,0.58634375]
["bitfinex-derivatives","BTCF0:USTF0",1750674796057,1.04897182,101450.0,101440.0,0.50767122]
["bitfinex-derivatives","BTCF0:USTF0",1750674796264,1.40977182,101450.0,101440.0,0.2889082]
["bitfinex-derivatives","BTCF0:USTF0",1750674796661,1.40977182,101450.0,101440.0,0.36758073]
["bitfinex-derivatives","BTCF0:USTF0",1750674799565,1.40877182,101450.0,101440.0,0.36758073]
["bitfinex-derivatives","BTCF0:USTF0",1750674799762,1.40677182,101450.0,101440.0,0.36758073]
["bitfinex-derivatives","BTCF0:USTF0",1750674800166,1.1880088,101450.0,101440.0,0.36758073]
["bitfinex-derivatives","BTCF0:USTF0",1750674800358,1.40677182,101450.0,101440.0,0.36758073]
["bitfinex-derivatives","BTCF0:USTF0",1750674801664,1.40777182,101450.0,101440.0,0.36758073]
["bitfinex-derivatives","BTCF0:USTF0",1750674802364,1.40877182,101450.0,101440.0,0.58634375]
["bitfinex-derivatives","BTCF0:USTF0",1750674802566,1.04797182,101450.0,101440.0,0.58634375]
["bitfinex-derivatives","BTCF0:USTF0",1750674802969,1.04597182,101450.0,101440.0,0.58634375]
["bitfinex-derivatives","BTCF0:USTF0",1750674806073,1.04697182,101450.0,101440.0,0.58634375]
["bitfinex-derivatives","BTCF0:USTF0",1750674806570,1.04897182,101450.0,101440.0,0.58634375]
["bitfinex-derivatives","BTCF0:USTF0",1750674810770,1.04897182,101450.0,101440.0,0.50767122]
["bitfinex-derivatives","BTCF0:USTF0",1750674811667,0.44885182,101450.0,101440.0,0.50767122]
["bitfinex-derivatives","BTCF0:USTF0",1750674811867,1.04877182,101450.0,101440.0,0.50767122]
["bitfinex-derivatives","BTCF0:USTF0",1750674813473,0.8300088,101450.0,101440.0,0.50767122]
["bitfinex-derivatives","BTCF0:USTF0",1750674813670,1.04877182,101450.0,101440.0,0.50767122]
["bitfinex-derivatives","BTCF0:USTF0",1750674815671,0.8299688,101450.0,101440.0,1.08723424]
["bitfinex-derivatives","BTCF0:USTF0",1750674815875,0.63288,101450.0,101440.0,1.09125276]
["bitfinex-derivatives","BTCF0:USTF0",1750674816072,0.63288,101450.0,101440.0,1.18968631]
["bitfinex-derivatives","BTCF0:USTF0",1750674816763,0.63188,101450.0,101440.0,1.18968631]
["bitfinex-derivatives","BTCF0:USTF0",1750674818074,0.03,101450.0,101440.0,1.18968631]
["bitfinex-derivatives","BTCF0:USTF0",1750674818276,0.62988,101450.0,101440.0,1.18968631]
["bitfinex-derivatives","BTCF0:USTF0",1750674818872,0.03,101450.0,101440.0,1.18968631]
["bitfinex-derivatives","BTCF0:USTF0",1750674819176,0.62988,101450.0,101440.0,1.18968631]
["bitfinex-derivatives","BTCF0:USTF0",1750674819572,0.62988,101450.0,101440.0,1.09125276]
["bitfinex-derivatives","BTCF0:USTF0",1750674819772,0.03,101450.0,101440.0,1.18968631]
["bitfinex-derivatives","BTCF0:USTF0",1750674819975,0.03,101450.0,101440.0,1.09125276]
["bitfinex-derivatives","BTCF0:USTF0",1750674822470,0.03,101450.0,101440.0,0.75216027]
["bitfinex-derivatives","BTCF0:USTF0",1750674822672,0.03,101450.0,101440.0,1.18968631]
["bitfinex-derivatives","BTCF0:USTF0",1750674822971,0.03,101450.0,101440.0,1.92446779]
["bitfinex-derivatives","BTCF0:USTF0",1750674824174,0.03,101450.0,101440.0,1.92848631]
["bitfinex-derivatives","BTCF0:USTF0",1750674824878,0.03,101450.0,101440.0,1.83005276]
["bitfinex-derivatives","BTCF0:USTF0",1750674825272,0.03,101450.0,101440.0,1.98365276]
["bitfinex-derivatives","BTCF0:USTF0",1750674825973,0.03,101450.0,101440.0,1.97963424]
["bitfinex-derivatives","BTCF0:USTF0",1750674826971,0.03,101450.0,101440.0,1.98365276]
["bitfinex-derivatives","BTCF0:USTF0",1750674829377,0.03,101450.0,101440.0,1.54612672]
["bitfinex-derivatives","BTCF0:USTF0",1750674829579,0.03,101450.0,101440.0,1.98365276]
["bitfinex-derivatives","BTCF0:USTF0",1750674830479,0.03,101450.0,101440.0,1.24485276]
["bitfinex-derivatives","BTCF0:USTF0",1750674830688,0.03,101450.0,101440.0,1.98353276]
["bitfinex-derivatives","BTCF0:USTF0",1750674831176,0.03,101450.0,101440.0,1.97951424]
["bitfinex-derivatives","BTCF0:USTF0",1750674834184,0.03,101450.0,101440.0,1.98353276]
["bitfinex-derivatives","BTCF0:USTF0",1750674834686,0.03,101450.0,101440.0,2.08196631]
["bitfinex-derivatives","BTCF0:USTF0",1750674835184,0.03,101450.0,101440.0,2.07794779]
["bitfinex-derivatives","BTCF0:USTF0",1750674838186,0.03,101450.0,101440.0,2.08196631]
["bitfinex-derivatives","BTCF0:USTF0",1750674839587,0.03,101450.0,101440.0,2.34433276]
["bitfinex-derivatives","BTCF0:USTF0",1750674839794,0.03,101450.0,101440.0,2.44276631]
["bitfinex-derivatives","BTCF0:USTF0",1750674840293,0.03,101450.0,101440.0,2.43870779]
["bitfinex-derivatives","BTCF0:USTF0",1750674840694,0.03,101450.0,101440.0,2.34027424]
["bitfinex-derivatives","BTCF0:USTF0",1750674841582,0.03,101450.0,101440.0,2.43870779]
["bitfinex-derivatives","BTCF0:USTF0",1750674847501,0.03,101450.0,101440.0,2.44272631]
["bitfinex-derivatives","BTCF0:USTF0",1750674851303,0.03,101450.0,101440.0,2.34429276]
["bitfinex-derivatives","BTCF0:USTF0",1750674851803,0.03,101450.0,101440.0,2.44284102]
["bitfinex-derivatives","BTCF0:USTF0",1750674852503,0.03,101450.0,101440.0,2.4388225]
["bitfinex-derivatives","BTCF0:USTF0",1750674855506,0.03,101450.0,101440.0,2.44284102]
["bitfinex-derivatives","BTCF0:USTF0",1750674856605,0.03401852,101450.0,101440.0,2.4388225]
["bitfinex-derivatives","BTCF0:USTF0",1750674856809,0.02612852,101450.0,101440.0,3.9388225]
["bitfinex-derivatives","BTCF0:USTF0",1750674857209,0.01528852,101450.0,101440.0,3.9388225]
["bitfinex-derivatives","BTCF0:USTF0",1750674857709,0.01232852,101450.0,101440.0,3.9388225]
["bitfinex-derivatives","BTCF0:USTF0",1750674858007,0.00936852,101450.0,101440.0,3.9388225]
["bitfinex-derivatives","BTCF0:USTF0",1750674858409,0.17587792,101460.0,101450.0,0.2135564]
["bitfinex-derivatives","BTCF0:USTF0",1750674858609,0.17587792,101460.0,101450.0,0.9664465]
["bitfinex-derivatives","BTCF0:USTF0",1750674858610,0.21587792,101460.0,101450.0,0.9664465]
["bitfinex-derivatives","BTCF0:USTF0",1750674858803,0.36656172,101470.0,101450.0,1.1142533]
["bitfinex-derivatives","BTCF0:USTF0",1750674859009,0.67361172,101470.0,101460.0,0.51093242]
["bitfinex-derivatives","BTCF0:USTF0",1750674859209,0.65586172,101470.0,101460.0,0.2921694]
["bitfinex-derivatives","BTCF0:USTF0",1750674859412,0.65586172,101470.0,101460.0,0.51093242]
["bitfinex-derivatives","BTCF0:USTF0",1750674860316,0.65586172,101470.0,101460.0,0.52058416]
["bitfinex-derivatives","BTCF0:USTF0",1750674860610,0.65986172,101470.0,101460.0,0.52058416]
["bitfinex-derivatives","BTCF0:USTF0",1750674861404,0.66286172,101470.0,101460.0,0.52058416]
["bitfinex-derivatives","BTCF0:USTF0",1750674864114,0.66286172,101470.0,101460.0,0.59941124]
["bitfinex-derivatives","BTCF0:USTF0",1750674865114,0.66286172,101470.0,101460.0,0.37099648]
["bitfinex-derivatives","BTCF0:USTF0",1750674865314,0.66286172,101470.0,101460.0,0.5897595]
["bitfinex-derivatives","BTCF0:USTF0",1750674866714,0.66286172,101470.0,101460.0,0.37099648]
["bitfinex-derivatives","BTCF0:USTF0",1750674866913,0.66286172,101470.0,101460.0,0.5897595]
["bitfinex-derivatives","BTCF0:USTF0",1750674867614,0.65986172,101470.0,101460.0,0.5897595]
["bitfinex-derivatives","BTCF0:USTF0",1750674867816,0.66086172,101470.0,101460.0,0.5897595]
["bitfinex-derivatives","BTCF0:USTF0",1750674868417,0.4420987,101470.0,101460.0,0.9505595]
["bitfinex-derivatives","BTCF0:USTF0",1750674868608,0.61159472,101470.0,101460.0,0.9505595]
["bitfinex-derivatives","BTCF0:USTF0",1750674869118,0.60959472,101470.0,101460.0,0.9505595]
["bitfinex-derivatives","BTCF0:USTF0",1750674869716,0.60959472,101470.0,101460.0,0.96057727]
["bitfinex-derivatives","BTCF0:USTF0",1750674869911,0.60959472,101470.0,101460.0,0.74181425]
["bitfinex-derivatives","BTCF0:USTF0",1750674870217,0.60959472,101470.0,101460.0,0.96057727]
["bitfinex-derivatives","BTCF0:USTF0",1750674871920,0.60959472,101470.0,101460.0,0.73179648]
["bitfinex-derivatives","BTCF0:USTF0",1750674872620,0.3908317,101470.0,101460.0,0.73179648]
["bitfinex-derivatives","BTCF0:USTF0",1750674872820,0.60959472,101470.0,101460.0,0.73179648]
["bitfinex-derivatives","BTCF0:USTF0",1750674874822,0.97441324,101470.0,101460.0,0.17392708]
["bitfinex-derivatives","BTCF0:USTF0",1750674875022,0.97441324,101470.0,101460.0,0.37099648]
["bitfinex-derivatives","BTCF0:USTF0",1750674877221,0.75565022,101470.0,101460.0,0.37099648]
["bitfinex-derivatives","BTCF0:USTF0",1750674877426,0.97441324,101470.0,101460.0,0.37099648]
["bitfinex-derivatives","BTCF0:USTF0",1750674879827,1.57413324,101470.0,101460.0,0.5897595]
["bitfinex-derivatives","BTCF0:USTF0",1750674881532,1.57413324,101470.0,101460.0,0.37099648]
["bitfinex-derivatives","BTCF0:USTF0",1750674883434,1.57413324,101470.0,101460.0,0.5897595]
["bitfinex-derivatives","BTCF0:USTF0",1750674889841,1.21333324,101470.0,101460.0,0.5897595]
["bitfinex-derivatives","BTCF0:USTF0",1750674893048,1.21333324,101470.0,101460.0,0.37099648]
["bitfinex-derivatives","BTCF0:USTF0",1750674893239,1.21333324,101470.0,101460.0,0.5897595]
["bitfinex-derivatives","BTCF0:USTF0",1750674893640,1.21333324,101470.0,101460.0,0.37099648]
["bitfinex-derivatives","BTCF0:USTF0",1750674898747,1.81614864,101470.0,101460.0,0.15422883]
["bitfinex-derivatives","BTCF0:USTF0",1750674899041,1.3786226,101470.0,101460.0,0.15422883]
["bitfinex-derivatives","BTCF0:USTF0",1750674899346,1.81614864,101470.0,101460.0,0.15422883]
["bitfinex-derivatives","BTCF0:USTF0",1750674899646,1.59738562,101470.0,101460.0,0.15422883]
["bitfinex-derivatives","BTCF0:USTF0",1750674900043,1.59938562,101470.0,101460.0,0.15422883]
["bitfinex-derivatives","BTCF0:USTF0",1750674900354,1.60138562,101470.0,101460.0,0.15422883]
["bitfinex-derivatives","BTCF0:USTF0",1750674900646,1.82014864,101470.0,101460.0,0.15422883]
["bitfinex-derivatives","BTCF0:USTF0",1750674902947,1.82014864,101470.0,101460.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750674902948,1.79689626,101470.0,101460.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750674903147,1.79689626,101470.0,101460.0,0.11062708]
["bitfinex-derivatives","BTCF0:USTF0",1750674903351,0.1970694,101460.0,101450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750674903547,1.12539544,101460.0,101450.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750674904648,1.12639544,101460.0,101450.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750674906546,1.12639544,101460.0,101450.0,0.2917888]
["bitfinex-derivatives","BTCF0:USTF0",1750674908254,1.12639544,101460.0,101450.0,0.51055182]
["bitfinex-derivatives","BTCF0:USTF0",1750674908255,0.54683242,101460.0,101450.0,0.51055182]
["bitfinex-derivatives","BTCF0:USTF0",1750674909055,1.14651242,101460.0,101450.0,0.51055182]
["bitfinex-derivatives","BTCF0:USTF0",1750674909253,0.3280694,101460.0,101450.0,0.51055182]
["bitfinex-derivatives","BTCF0:USTF0",1750674909458,1.14651242,101460.0,101450.0,0.9510286]
["bitfinex-derivatives","BTCF0:USTF0",1750674910153,1.14651242,101460.0,101450.0,0.96704559]
["bitfinex-derivatives","BTCF0:USTF0",1750674910856,0.9277494,101460.0,101450.0,0.96804559]
["bitfinex-derivatives","BTCF0:USTF0",1750674911054,1.14651242,101460.0,101450.0,0.96804559]
["bitfinex-derivatives","BTCF0:USTF0",1750674911256,1.14551242,101460.0,101450.0,0.96804559]
["bitfinex-derivatives","BTCF0:USTF0",1750674912157,0.54583242,101460.0,101450.0,0.96804559]
["bitfinex-derivatives","BTCF0:USTF0",1750674912362,0.3270694,101460.0,101450.0,0.96804559]
["bitfinex-derivatives","BTCF0:USTF0",1750674912551,0.9267894,101460.0,101450.0,0.96804559]
["bitfinex-derivatives","BTCF0:USTF0",1750674913456,0.9267894,101460.0,101450.0,1.04679384]
["bitfinex-derivatives","BTCF0:USTF0",1750674914450,0.13,101460.0,101450.0,1.04679384]
["bitfinex-derivatives","BTCF0:USTF0",1750674914659,0.72972,101460.0,101450.0,1.04679384]
["bitfinex-derivatives","BTCF0:USTF0",1750674915058,0.9267894,101460.0,101450.0,1.04679384]
["bitfinex-derivatives","BTCF0:USTF0",1750674916258,0.13,101460.0,101450.0,1.40443686]
["bitfinex-derivatives","BTCF0:USTF0",1750674916455,0.9267494,101460.0,101450.0,1.40443686]
["bitfinex-derivatives","BTCF0:USTF0",1750674916756,0.9267494,101460.0,101450.0,1.18567384]
["bitfinex-derivatives","BTCF0:USTF0",1750674916960,0.3270694,101460.0,101450.0,1.18567384]
["bitfinex-derivatives","BTCF0:USTF0",1750674918256,0.13,101460.0,101450.0,1.40443686]
["bitfinex-derivatives","BTCF0:USTF0",1750674919963,0.13,101460.0,101450.0,1.55803686]
["bitfinex-derivatives","BTCF0:USTF0",1750674920159,0.3270694,101460.0,101450.0,1.55803686]
["bitfinex-derivatives","BTCF0:USTF0",1750674920359,0.05117292,101460.0,101450.0,2.07896861]
["bitfinex-derivatives","BTCF0:USTF0",1750674920663,0.05519144,101460.0,101450.0,2.07896861]
["bitfinex-derivatives","BTCF0:USTF0",1750674921668,0.02857144,101460.0,101450.0,2.17751687]
["bitfinex-derivatives","BTCF0:USTF0",1750674922273,0.60068,101480.0,101470.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1750674922574,0.9962412,101480.0,101470.0,0.7928926]
["bitfinex-derivatives","BTCF0:USTF0",1750674922774,0.9962412,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750674923674,0.9992412,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750674923974,0.3985612,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750674924184,1.0024012,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750674925272,0.4015612,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750674925576,0.62032422,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750674926175,0.4015612,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750674926376,1.0021612,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750674928077,0.9528991,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750674929579,0.9528991,101480.0,101470.0,0.74773096]
["bitfinex-derivatives","BTCF0:USTF0",1750674929779,0.9528991,101480.0,101470.0,0.96649398]
["bitfinex-derivatives","BTCF0:USTF0",1750674930579,0.9528991,101480.0,101470.0,0.74773096]
["bitfinex-derivatives","BTCF0:USTF0",1750674930775,1.17166212,101480.0,101470.0,0.96649398]
["bitfinex-derivatives","BTCF0:USTF0",1750674931078,1.17166212,101480.0,101470.0,0.74773096]
["bitfinex-derivatives","BTCF0:USTF0",1750674931279,1.17166212,101480.0,101470.0,0.96649398]
["bitfinex-derivatives","BTCF0:USTF0",1750674932782,1.17278212,101480.0,101470.0,0.66902958]
["bitfinex-derivatives","BTCF0:USTF0",1750674933076,1.17278212,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750674933885,1.17078212,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750674934683,1.17680064,101480.0,101470.0,0.5269926]
["bitfinex-derivatives","BTCF0:USTF0",1750674936378,1.17692064,101480.0,101470.0,0.5269926]
["bitfinex-derivatives","BTCF0:USTF0",1750674937683,1.17292064,101480.0,101470.0,0.5269926]
["bitfinex-derivatives","BTCF0:USTF0",1750674938584,0.95415762,101480.0,101470.0,0.5269926]
["bitfinex-derivatives","BTCF0:USTF0",1750674938884,1.17292064,101480.0,101470.0,0.5269926]
["bitfinex-derivatives","BTCF0:USTF0",1750674940388,1.17292064,101480.0,101470.0,0.38693096]
["bitfinex-derivatives","BTCF0:USTF0",1750674940587,1.17292064,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674941792,1.17292064,101480.0,101470.0,0.5269926]
["bitfinex-derivatives","BTCF0:USTF0",1750674944292,1.17292064,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674957499,1.17292064,101480.0,101470.0,0.38693096]
["bitfinex-derivatives","BTCF0:USTF0",1750674957802,1.17292064,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674959406,1.17292064,101480.0,101470.0,0.38693096]
["bitfinex-derivatives","BTCF0:USTF0",1750674959609,0.57108064,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674959806,1.17148064,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674960507,1.17156064,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674963912,1.17156064,101480.0,101470.0,0.38693096]
["bitfinex-derivatives","BTCF0:USTF0",1750674964105,1.17156064,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674967212,1.17156064,101480.0,101470.0,0.38693096]
["bitfinex-derivatives","BTCF0:USTF0",1750674967410,1.17156064,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674969414,1.17100064,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674972319,0.95223762,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674972517,1.17100064,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674975317,0.95223762,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674975618,1.17100064,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674977921,0.95223762,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674978220,1.17100064,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674978922,0.95223762,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674979219,1.17100064,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674981425,0.95223762,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674981721,1.17100064,101480.0,101470.0,0.60569398]
["bitfinex-derivatives","BTCF0:USTF0",1750674981921,1.17100064,101480.0,101470.0,0.5269926]
["bitfinex-derivatives","BTCF0:USTF0",1750674983526,1.17100064,101480.0,101470.0,0.30822958]
["bitfinex-derivatives","BTCF0:USTF0",1750674983725,1.17100064,101480.0,101470.0,0.5269926]
["bitfinex-derivatives","BTCF0:USTF0",1750674985928,0.95223762,101480.0,101470.0,0.5269926]
["bitfinex-derivatives","BTCF0:USTF0",1750674986128,1.38976366,101480.0,101470.0,0.30822958]
["bitfinex-derivatives","BTCF0:USTF0",1750674986323,1.38976366,101480.0,101470.0,0.38707257]
["bitfinex-derivatives","BTCF0:USTF0",1750674986525,1.31303762,101480.0,101470.0,0.60583559]
["bitfinex-derivatives","BTCF0:USTF0",1750674986724,1.53180064,101480.0,101470.0,0.60583559]
["bitfinex-derivatives","BTCF0:USTF0",1750674988831,1.53160064,101480.0,101470.0,0.60583559]
["bitfinex-derivatives","BTCF0:USTF0",1750674994637,1.53160064,101480.0,101470.0,0.38707257]
["bitfinex-derivatives","BTCF0:USTF0",1750674994843,1.53160064,101480.0,101470.0,0.60583559]
["bitfinex-derivatives","BTCF0:USTF0",1750674998040,1.53060064,101480.0,101470.0,0.60683559]
["bitfinex-derivatives","BTCF0:USTF0",1750674998542,1.53060064,101480.0,101470.0,0.60583559]
["bitfinex-derivatives","BTCF0:USTF0",1750674999543,1.53160064,101480.0,101470.0,0.60583559]
["bitfinex-derivatives","BTCF0:USTF0",1750675000842,1.31283762,101480.0,101470.0,0.60583559]
["bitfinex-derivatives","BTCF0:USTF0",1750675001044,0.35231762,101480.0,101470.0,0.96663559]
["bitfinex-derivatives","BTCF0:USTF0",1750675001241,0.70597852,101480.0,101470.0,1.10655562]
["bitfinex-derivatives","BTCF0:USTF0",1750675001439,0.70597852,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750675001640,0.70597852,101480.0,101470.0,0.98634086]
["bitfinex-derivatives","BTCF0:USTF0",1750675003144,0.90300912,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750675006542,0.10601852,101480.0,101470.0,1.10655562]
["bitfinex-derivatives","BTCF0:USTF0",1750675006749,0.90288912,101480.0,101470.0,1.10655562]
["bitfinex-derivatives","BTCF0:USTF0",1750675007652,0.90288912,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750675008152,0.90188912,101480.0,101470.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1750675008346,0.90188912,101480.0,101470.0,0.8887926]
["bitfinex-derivatives","BTCF0:USTF0",1750675008649,0.90088912,101480.0,101470.0,0.8887926]
["bitfinex-derivatives","BTCF0:USTF0",1750675008851,1.11965214,101480.0,101470.0,0.8887926]
["bitfinex-derivatives","BTCF0:USTF0",1750675009150,1.11965214,101480.0,101470.0,0.96754056]
["bitfinex-derivatives","BTCF0:USTF0",1750675010453,1.11965214,101480.0,101470.0,0.8887926]
["bitfinex-derivatives","BTCF0:USTF0",1750675011952,1.11965214,101480.0,101470.0,0.96752944]
["bitfinex-derivatives","BTCF0:USTF0",1750675012749,1.11965214,101480.0,101470.0,0.38796642]
["bitfinex-derivatives","BTCF0:USTF0",1750675012950,1.69921516,101480.0,101470.0,0.17463684]
["bitfinex-derivatives","BTCF0:USTF0",1750675013254,1.69921516,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750675013452,1.89631116,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750675013753,1.92006372,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750675014453,1.92006372,101480.0,101460.0,0.5960692]
["bitfinex-derivatives","BTCF0:USTF0",1750675014454,0.19705,101470.0,101460.0,0.5960692]
["bitfinex-derivatives","BTCF0:USTF0",1750675014650,0.87661302,101470.0,101460.0,0.5960692]
["bitfinex-derivatives","BTCF0:USTF0",1750675015957,0.87661302,101470.0,101460.0,0.81483222]
["bitfinex-derivatives","BTCF0:USTF0",1750675016557,0.87661302,101470.0,101460.0,0.89356906]
["bitfinex-derivatives","BTCF0:USTF0",1750675016857,0.87661302,101470.0,101460.0,0.5960692]
["bitfinex-derivatives","BTCF0:USTF0",1750675017152,0.87761302,101470.0,101460.0,0.5960692]
["bitfinex-derivatives","BTCF0:USTF0",1750675017356,0.87761302,101470.0,101460.0,0.4424692]
["bitfinex-derivatives","BTCF0:USTF0",1750675018256,0.87861302,101470.0,101460.0,0.4424692]
["bitfinex-derivatives","BTCF0:USTF0",1750675018957,0.87861302,101470.0,101460.0,0.66123222]
["bitfinex-derivatives","BTCF0:USTF0",1750675019558,0.65985,101470.0,101460.0,0.66123222]
["bitfinex-derivatives","BTCF0:USTF0",1750675019761,0.87861302,101470.0,101460.0,0.66123222]
["bitfinex-derivatives","BTCF0:USTF0",1750675020456,0.87861302,101470.0,101460.0,0.61196512]
["bitfinex-derivatives","BTCF0:USTF0",1750675026163,0.88263154,101470.0,101460.0,0.61196512]
["bitfinex-derivatives","BTCF0:USTF0",1750675028967,0.88263154,101470.0,101460.0,0.3932021]
["bitfinex-derivatives","BTCF0:USTF0",1750675029163,0.88263154,101470.0,101460.0,0.343935]
["bitfinex-derivatives","BTCF0:USTF0",1750675029464,0.88263154,101470.0,101460.0,0.2946695]
["bitfinex-derivatives","BTCF0:USTF0",1750675034855,0.88263154,101470.0,101460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750675035463,0.88263154,101470.0,101460.0,0.2946695]
["bitfinex-derivatives","BTCF0:USTF0",1750675036759,0.66386852,101470.0,101460.0,0.2946695]
["bitfinex-derivatives","BTCF0:USTF0",1750675036955,0.88263154,101470.0,101460.0,0.2946695]
["bitfinex-derivatives","BTCF0:USTF0",1750675037765,0.88263154,101470.0,101460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750675037966,1.10139456,101470.0,101460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750675039865,0.88263154,101470.0,101460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750675040065,0.89222922,101470.0,101460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750675046164,0.53142922,101470.0,101460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750675046369,0.89222922,101470.0,101460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750675046869,1.11099224,101470.0,101460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750675048966,0.89222922,101470.0,101460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750675049967,0.66386852,101470.0,101460.0,0.2946694]
["bitfinex-derivatives","BTCF0:USTF0",1750675050274,1.48247154,101470.0,101460.0,0.51343242]
["bitfinex-derivatives","BTCF0:USTF0",1750675050963,1.48247154,101470.0,101460.0,0.2946694]
["bitfinex-derivatives","BTCF0:USTF0",1750675052277,1.48247154,101470.0,101460.0,0.51343242]
["bitfinex-derivatives","BTCF0:USTF0",1750675053177,1.48247154,101470.0,101460.0,0.2946694]
["bitfinex-derivatives","BTCF0:USTF0",1750675054378,1.48247154,101470.0,101460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750675055376,1.70123456,101470.0,101460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750675056575,0.1970888,101450.0,101440.0,0.31217905]
["bitfinex-derivatives","BTCF0:USTF0",1750675056780,1.11569182,101450.0,101440.0,0.36145555]
["bitfinex-derivatives","BTCF0:USTF0",1750675057078,1.11569182,101450.0,101440.0,0.53094207]
["bitfinex-derivatives","BTCF0:USTF0",1750675057279,1.11569182,101450.0,101440.0,0.54070403]
["bitfinex-derivatives","BTCF0:USTF0",1750675057778,1.11569182,101450.0,101440.0,0.48166557]
["bitfinex-derivatives","BTCF0:USTF0",1750675058077,1.11569182,101450.0,101440.0,0.48466557]
["bitfinex-derivatives","BTCF0:USTF0",1750675058481,1.11569182,101450.0,101440.0,0.01953025]
["bitfinex-derivatives","BTCF0:USTF0",1750675058681,1.47649182,101450.0,101440.0,0.01953025]
["bitfinex-derivatives","BTCF0:USTF0",1750675058877,1.47649182,101450.0,101440.0,0.29342482]
["bitfinex-derivatives","BTCF0:USTF0",1750675059077,1.11569182,101450.0,101440.0,0.51218784]
["bitfinex-derivatives","BTCF0:USTF0",1750675059876,1.11569182,101450.0,101440.0,0.61078784]
["bitfinex-derivatives","BTCF0:USTF0",1750675060380,1.11569182,101450.0,101440.0,0.62071841]
["bitfinex-derivatives","BTCF0:USTF0",1750675060981,1.11569182,101450.0,101440.0,0.39202482]
["bitfinex-derivatives","BTCF0:USTF0",1750675061181,1.11569182,101450.0,101440.0,0.53200147]
["bitfinex-derivatives","BTCF0:USTF0",1750675061685,0.8969288,101450.0,101440.0,0.53200147]
["bitfinex-derivatives","BTCF0:USTF0",1750675061979,1.11569182,101450.0,101440.0,0.53200147]
["bitfinex-derivatives","BTCF0:USTF0",1750675063182,1.11569182,101450.0,101440.0,0.31323845]
["bitfinex-derivatives","BTCF0:USTF0",1750675063377,1.11569182,101450.0,101440.0,0.53200147]
["bitfinex-derivatives","BTCF0:USTF0",1750675063683,1.11569182,101450.0,101440.0,0.5416615]
["bitfinex-derivatives","BTCF0:USTF0",1750675064077,1.47649182,101450.0,101440.0,0.11613025]
["bitfinex-derivatives","BTCF0:USTF0",1750675066183,1.47649182,101450.0,101440.0,0.31323805]
["bitfinex-derivatives","BTCF0:USTF0",1750675066486,1.47649182,101450.0,101440.0,0.11613025]
["bitfinex-derivatives","BTCF0:USTF0",1750675066674,1.47649182,101450.0,101440.0,0.31323805]
["bitfinex-derivatives","BTCF0:USTF0",1750675066878,1.2577288,101450.0,101440.0,0.31323805]
["bitfinex-derivatives","BTCF0:USTF0",1750675067084,1.47649182,101450.0,101440.0,0.31323805]
["bitfinex-derivatives","BTCF0:USTF0",1750675067686,1.47649182,101450.0,101440.0,0.53200107]
["bitfinex-derivatives","BTCF0:USTF0",1750675068582,1.47649182,101450.0,101440.0,0.31323805]
["bitfinex-derivatives","BTCF0:USTF0",1750675068784,1.47649182,101450.0,101440.0,0.53200107]
["bitfinex-derivatives","BTCF0:USTF0",1750675069290,0.6578888,101450.0,101440.0,0.53200107]
["bitfinex-derivatives","BTCF0:USTF0",1750675069585,0.8969688,101450.0,101440.0,1.19035046]
["bitfinex-derivatives","BTCF0:USTF0",1750675069787,0.8969684,101450.0,101440.0,1.19035046]
["bitfinex-derivatives","BTCF0:USTF0",1750675069988,0.69988,101450.0,101440.0,1.19035046]
["bitfinex-derivatives","BTCF0:USTF0",1750675070181,0.8969684,101450.0,101440.0,1.19035046]
["bitfinex-derivatives","BTCF0:USTF0",1750675070986,0.90098692,101450.0,101440.0,1.19035046]
["bitfinex-derivatives","BTCF0:USTF0",1750675072282,0.90098692,101450.0,101440.0,0.97145245]
["bitfinex-derivatives","BTCF0:USTF0",1750675073387,0.90098692,101450.0,101440.0,0.75282442]
["bitfinex-derivatives","BTCF0:USTF0",1750675073688,0.90098692,101450.0,101440.0,0.97145245]
["bitfinex-derivatives","BTCF0:USTF0",1750675081900,0.30110692,101450.0,101440.0,0.97145245]
["bitfinex-derivatives","BTCF0:USTF0",1750675082100,0.90094692,101450.0,101440.0,0.97145245]
["bitfinex-derivatives","BTCF0:USTF0",1750675082399,0.90094692,101450.0,101440.0,0.89266608]
["bitfinex-derivatives","BTCF0:USTF0",1750675082597,0.90094692,101450.0,101440.0,0.97143259]
["bitfinex-derivatives","BTCF0:USTF0",1750675083504,0.90094692,101450.0,101440.0,0.89266608]
["bitfinex-derivatives","BTCF0:USTF0",1750675083901,0.30110692,101450.0,101440.0,0.89266608]
["bitfinex-derivatives","BTCF0:USTF0",1750675084105,0.90094692,101450.0,101440.0,0.97144136]
["bitfinex-derivatives","BTCF0:USTF0",1750675086506,0.90094692,101450.0,101440.0,0.89266608]
["bitfinex-derivatives","BTCF0:USTF0",1750675092210,1.11958168,101450.0,101440.0,1.11130757]
["bitfinex-derivatives","BTCF0:USTF0",1750675093207,0.90094692,101450.0,101440.0,1.11130757]
["bitfinex-derivatives","BTCF0:USTF0",1750675097317,0.90094692,101450.0,101440.0,0.67403805]
["bitfinex-derivatives","BTCF0:USTF0",1750675097514,0.90094692,101450.0,101440.0,1.11130757]
["bitfinex-derivatives","BTCF0:USTF0",1750675099014,1.11958168,101450.0,101440.0,0.89267281]
["bitfinex-derivatives","BTCF0:USTF0",1750675105721,0.70377852,101450.0,101440.0,1.11130757]
["bitfinex-derivatives","BTCF0:USTF0",1750675106421,0.90086692,101450.0,101440.0,1.11130757]
["bitfinex-derivatives","BTCF0:USTF0",1750675108015,0.90086692,101450.0,101440.0,0.67403805]
["bitfinex-derivatives","BTCF0:USTF0",1750675108220,0.90086692,101450.0,101440.0,1.11130757]
["bitfinex-derivatives","BTCF0:USTF0",1750675108620,1.11950168,101450.0,101440.0,1.11130757]
["bitfinex-derivatives","BTCF0:USTF0",1750675110420,1.11950168,101450.0,101440.0,1.19016576]
["bitfinex-derivatives","BTCF0:USTF0",1750675110624,1.11950168,101450.0,101440.0,0.971531]
["bitfinex-derivatives","BTCF0:USTF0",1750675112821,1.11950168,101450.0,101440.0,0.75289624]
["bitfinex-derivatives","BTCF0:USTF0",1750675113022,1.11950168,101450.0,101440.0,0.971531]
["bitfinex-derivatives","BTCF0:USTF0",1750675113725,1.11950168,101450.0,101440.0,0.610731]
["bitfinex-derivatives","BTCF0:USTF0",1750675114025,1.11950168,101450.0,101440.0,0.971531]
["bitfinex-derivatives","BTCF0:USTF0",1750675114520,1.11950168,101450.0,101440.0,0.89267281]
["bitfinex-derivatives","BTCF0:USTF0",1750675114722,1.11950168,101450.0,101440.0,0.67403805]
["bitfinex-derivatives","BTCF0:USTF0",1750675114918,1.11950168,101450.0,101440.0,0.89267281]
["bitfinex-derivatives","BTCF0:USTF0",1750675115721,1.11950168,101450.0,101440.0,0.53187281]
["bitfinex-derivatives","BTCF0:USTF0",1750675116922,0.90086692,101450.0,101440.0,0.61072547]
["bitfinex-derivatives","BTCF0:USTF0",1750675117225,1.11950168,101450.0,101440.0,0.59419522]
["bitfinex-derivatives","BTCF0:USTF0",1750675117426,1.21280168,101450.0,101440.0,0.59419522]
["bitfinex-derivatives","BTCF0:USTF0",1750675118326,1.21280168,101450.0,101440.0,0.56089522]
["bitfinex-derivatives","BTCF0:USTF0",1750675124133,1.21280168,101450.0,101440.0,0.59389522]
["bitfinex-derivatives","BTCF0:USTF0",1750675129238,1.21280168,101450.0,101440.0,0.37526046]
["bitfinex-derivatives","BTCF0:USTF0",1750675132241,0.99416692,101450.0,101440.0,0.37526046]
["bitfinex-derivatives","BTCF0:USTF0",1750675132442,1.18180168,101450.0,101440.0,0.37526046]
["bitfinex-derivatives","BTCF0:USTF0",1750675133342,1.15150168,101450.0,101440.0,0.37526046]
["bitfinex-derivatives","BTCF0:USTF0",1750675133836,1.11950168,101450.0,101440.0,0.37526046]
["bitfinex-derivatives","BTCF0:USTF0",1750675134141,1.11950168,101450.0,101440.0,0.59389522]
["bitfinex-derivatives","BTCF0:USTF0",1750675137345,1.11950168,101450.0,101440.0,0.51504256]
["bitfinex-derivatives","BTCF0:USTF0",1750675140945,1.11950168,101450.0,101440.0,0.2964078]
["bitfinex-derivatives","BTCF0:USTF0",1750675141148,1.11950168,101450.0,101440.0,0.51504256]
["bitfinex-derivatives","BTCF0:USTF0",1750675143447,0.51974168,101450.0,101440.0,0.51504256]
["bitfinex-derivatives","BTCF0:USTF0",1750675143746,1.11930168,101450.0,101440.0,0.51504256]
["bitfinex-derivatives","BTCF0:USTF0",1750675144148,1.11930168,101450.0,101440.0,0.59388541]
["bitfinex-derivatives","BTCF0:USTF0",1750675144644,0.10401852,101450.0,101440.0,0.95468541]
["bitfinex-derivatives","BTCF0:USTF0",1750675144849,0.90066682,101450.0,101440.0,1.17332017]
["bitfinex-derivatives","BTCF0:USTF0",1750675145554,1.11930158,101450.0,101440.0,1.17332017]
["bitfinex-derivatives","BTCF0:USTF0",1750675146850,0.51974158,101450.0,101440.0,1.17332017]
["bitfinex-derivatives","BTCF0:USTF0",1750675147050,1.11926158,101450.0,101440.0,1.17332017]
["bitfinex-derivatives","BTCF0:USTF0",1750675149353,1.11926158,101450.0,101440.0,0.95468541]
["bitfinex-derivatives","BTCF0:USTF0",1750675151051,0.90062682,101450.0,101440.0,0.95468541]
["bitfinex-derivatives","BTCF0:USTF0",1750675151352,1.11926158,101450.0,101440.0,0.95468541]
["bitfinex-derivatives","BTCF0:USTF0",1750675151546,0.90062682,101450.0,101440.0,0.95468541]
["bitfinex-derivatives","BTCF0:USTF0",1750675151748,1.11926158,101450.0,101440.0,0.95468541]
["bitfinex-derivatives","BTCF0:USTF0",1750675154156,1.11926158,101450.0,101440.0,0.87584256]
["bitfinex-derivatives","BTCF0:USTF0",1750675157855,0.90062682,101450.0,101440.0,0.87584256]
["bitfinex-derivatives","BTCF0:USTF0",1750675158254,1.11926158,101450.0,101440.0,0.87584256]
["bitfinex-derivatives","BTCF0:USTF0",1750675159655,1.11926158,101450.0,101440.0,0.51504256]
["bitfinex-derivatives","BTCF0:USTF0",1750675159854,1.11918158,101450.0,101440.0,1.17331401]
["bitfinex-derivatives","BTCF0:USTF0",1750675161055,0.10401852,101450.0,101440.0,1.17331401]
["bitfinex-derivatives","BTCF0:USTF0",1750675161257,0.90054692,101450.0,101440.0,1.17331401]
["bitfinex-derivatives","BTCF0:USTF0",1750675163156,0.90054692,101450.0,101440.0,1.31211401]
["bitfinex-derivatives","BTCF0:USTF0",1750675163854,0.90054692,101450.0,101440.0,1.23327732]
["bitfinex-derivatives","BTCF0:USTF0",1750675168354,0.70345852,101450.0,101440.0,1.23327732]
["bitfinex-derivatives","BTCF0:USTF0",1750675168754,0.70345852,101450.0,101440.0,1.31210686]
["bitfinex-derivatives","BTCF0:USTF0",1750675170160,0.90054682,101450.0,101440.0,1.31210686]
["bitfinex-derivatives","BTCF0:USTF0",1750675170360,0.70345852,101450.0,101440.0,1.31210686]
["bitfinex-derivatives","BTCF0:USTF0",1750675170859,0.70345852,101450.0,101440.0,1.23327732]
["bitfinex-derivatives","BTCF0:USTF0",1750675171060,0.10401852,101450.0,101440.0,1.23327732]
["bitfinex-derivatives","BTCF0:USTF0",1750675173162,0.30110682,101450.0,101440.0,1.23327732]
["bitfinex-derivatives","BTCF0:USTF0",1750675177162,0.30110682,101450.0,101440.0,1.59407732]
["bitfinex-derivatives","BTCF0:USTF0",1750675178162,0.10401852,101450.0,101440.0,1.59407732]
["bitfinex-derivatives","BTCF0:USTF0",1750675181958,0.30110682,101450.0,101440.0,1.59407732]
["bitfinex-derivatives","BTCF0:USTF0",1750675182360,0.10401852,101450.0,101440.0,1.59407732]
["bitfinex-derivatives","BTCF0:USTF0",1750675183471,0.00641852,101450.0,101440.0,1.69259423]
["bitfinex-derivatives","BTCF0:USTF0",1750675184572,0.00641852,101450.0,101440.0,1.59407732]
["bitfinex-derivatives","BTCF0:USTF0",1750675184769,0.00641852,101450.0,101440.0,1.69259423]
["bitfinex-derivatives","BTCF0:USTF0",1750675186471,0.00641852,101450.0,101440.0,1.59407732]
["bitfinex-derivatives","BTCF0:USTF0",1750675188876,0.00641852,101450.0,101440.0,1.59607732]
["bitfinex-derivatives","BTCF0:USTF0",1750675189077,0.00641852,101450.0,101440.0,1.74967732]
["bitfinex-derivatives","BTCF0:USTF0",1750675189683,0.00641852,101450.0,101440.0,1.74867732]
["bitfinex-derivatives","BTCF0:USTF0",1750675189875,0.00641852,101450.0,101440.0,1.75167732]
["bitfinex-derivatives","BTCF0:USTF0",1750675191382,0.00641852,101450.0,101440.0,2.35071732]
["bitfinex-derivatives","BTCF0:USTF0",1750675192682,0.00641852,101450.0,101440.0,1.61287732]
["bitfinex-derivatives","BTCF0:USTF0",1750675192874,0.00641852,101450.0,101440.0,2.35071732]
["bitfinex-derivatives","BTCF0:USTF0",1750675193177,0.00641852,101450.0,101440.0,1.62911732]
["bitfinex-derivatives","BTCF0:USTF0",1750675193381,0.00641852,101450.0,101440.0,2.35071732]
["bitfinex-derivatives","BTCF0:USTF0",1750675196684,0.00641852,101450.0,101440.0,2.44923423]
["bitfinex-derivatives","BTCF0:USTF0",1750675201489,0.20350682,101450.0,101440.0,1.85007423]
["bitfinex-derivatives","BTCF0:USTF0",1750675201690,0.20350682,101450.0,101440.0,2.01188471]
["bitfinex-derivatives","BTCF0:USTF0",1750675201886,0.42214158,101450.0,101440.0,2.44915423]
["bitfinex-derivatives","BTCF0:USTF0",1750675203485,0.42214158,101450.0,101440.0,1.49275947]
["bitfinex-derivatives","BTCF0:USTF0",1750675203683,0.42214158,101450.0,101440.0,1.77104256]
["bitfinex-derivatives","BTCF0:USTF0",1750675203883,0.48294158,101450.0,101440.0,1.77104256]
["bitfinex-derivatives","BTCF0:USTF0",1750675205483,0.48294158,101450.0,101440.0,1.17200256]
["bitfinex-derivatives","BTCF0:USTF0",1750675206292,0.48294158,101450.0,101440.0,1.25078938]
["bitfinex-derivatives","BTCF0:USTF0",1750675206488,0.51544158,101450.0,101440.0,1.25078938]
["bitfinex-derivatives","BTCF0:USTF0",1750675206688,0.51544158,101450.0,101440.0,1.24978938]
["bitfinex-derivatives","BTCF0:USTF0",1750675206894,0.51544158,101450.0,101440.0,1.09418938]
["bitfinex-derivatives","BTCF0:USTF0",1750675207392,0.51544158,101450.0,101440.0,0.73338938]
["bitfinex-derivatives","BTCF0:USTF0",1750675208596,1.11448158,101450.0,101440.0,0.73338938]
["bitfinex-derivatives","BTCF0:USTF0",1750675210890,1.05198158,101450.0,101440.0,0.73338938]
["bitfinex-derivatives","BTCF0:USTF0",1750675211394,0.86424682,101450.0,101440.0,0.73338938]
["bitfinex-derivatives","BTCF0:USTF0",1750675211588,1.02118158,101450.0,101440.0,1.31282414]
["bitfinex-derivatives","BTCF0:USTF0",1750675211890,0.80254682,101450.0,101440.0,1.09418938]
["bitfinex-derivatives","BTCF0:USTF0",1750675212595,1.02118158,101450.0,101440.0,1.09418938]
["bitfinex-derivatives","BTCF0:USTF0",1750675214198,1.02118158,101450.0,101440.0,1.09418548]
["bitfinex-derivatives","BTCF0:USTF0",1750675215902,0.80254692,101450.0,101440.0,1.31282024]
["bitfinex-derivatives","BTCF0:USTF0",1750675216501,0.20350692,101450.0,101440.0,1.31282024]
["bitfinex-derivatives","BTCF0:USTF0",1750675216698,0.80250692,101450.0,101440.0,1.31282024]
["bitfinex-derivatives","BTCF0:USTF0",1750675216899,0.80250692,101450.0,101440.0,1.23403732]
["bitfinex-derivatives","BTCF0:USTF0",1750675228208,0.60541852,101450.0,101440.0,1.23403732]
["bitfinex-derivatives","BTCF0:USTF0",1750675230310,0.60541852,101450.0,101440.0,1.31283759]
["bitfinex-derivatives","BTCF0:USTF0",1750675232504,0.80250692,101450.0,101440.0,1.31283759]
["bitfinex-derivatives","BTCF0:USTF0",1750675233408,0.80250692,101450.0,101440.0,1.17427759]
["bitfinex-derivatives","BTCF0:USTF0",1750675234610,0.60541852,101450.0,101440.0,1.17427759]
["bitfinex-derivatives","BTCF0:USTF0",1750675235212,1.02114178,101450.0,101440.0,1.17427759]
["bitfinex-derivatives","BTCF0:USTF0",1750675236515,0.80250702,101450.0,101440.0,1.17427759]
["bitfinex-derivatives","BTCF0:USTF0",1750675236714,1.02114178,101450.0,101440.0,1.17427759]
["bitfinex-derivatives","BTCF0:USTF0",1750675237319,1.02114178,101450.0,101440.0,1.19056394]
["bitfinex-derivatives","BTCF0:USTF0",1750675238116,1.02114178,101450.0,101440.0,0.97192918]
["bitfinex-derivatives","BTCF0:USTF0",1750675238712,1.02114178,101450.0,101440.0,0.61112918]
["bitfinex-derivatives","BTCF0:USTF0",1750675238914,1.02114178,101450.0,101440.0,0.39249442]
["bitfinex-derivatives","BTCF0:USTF0",1750675239112,1.08564178,101450.0,101440.0,0.34320807]
["bitfinex-derivatives","BTCF0:USTF0",1750675239322,1.11824178,101450.0,101440.0,0.34320807]
["bitfinex-derivatives","BTCF0:USTF0",1750675240213,0.89960702,101450.0,101440.0,0.34320807]
["bitfinex-derivatives","BTCF0:USTF0",1750675240419,1.11824178,101450.0,101440.0,0.34320807]
["bitfinex-derivatives","BTCF0:USTF0",1750675241717,1.11824178,101450.0,101440.0,0.27790807]
["bitfinex-derivatives","BTCF0:USTF0",1750675243617,0.89960702,101450.0,101440.0,0.27790807]
["bitfinex-derivatives","BTCF0:USTF0",1750675243923,1.47904178,101450.0,101440.0,0.27790807]
["bitfinex-derivatives","BTCF0:USTF0",1750675248919,1.47904178,101450.0,101440.0,0.31070807]
["bitfinex-derivatives","BTCF0:USTF0",1750675249627,1.47904178,101450.0,101440.0,0.59024283]
["bitfinex-derivatives","BTCF0:USTF0",1750675253028,1.47904178,101450.0,101440.0,0.37160807]
["bitfinex-derivatives","BTCF0:USTF0",1750675254931,1.47904178,101450.0,101440.0,0.17450027]
["bitfinex-derivatives","BTCF0:USTF0",1750675255236,1.47904178,101450.0,101440.0,0.37160817]
["bitfinex-derivatives","BTCF0:USTF0",1750675256334,1.47904178,101450.0,101440.0,0.34120817]
["bitfinex-derivatives","BTCF0:USTF0",1750675256533,1.48869463,101450.0,101440.0,0.14410027]
["bitfinex-derivatives","BTCF0:USTF0",1750675256733,1.48869463,101450.0,101440.0,0.11360027]
["bitfinex-derivatives","BTCF0:USTF0",1750675257238,1.48869463,101450.0,101440.0,0.31070817]
["bitfinex-derivatives","BTCF0:USTF0",1750675257833,1.48869463,101450.0,101440.0,0.11360027]
["bitfinex-derivatives","BTCF0:USTF0",1750675258037,1.48869463,101450.0,101440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750675260737,1.70732939,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750675261137,1.70492939,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750675261433,2.31198765,101450.0,101420.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1750675261740,0.1971467,101420.0,101410.0,0.3400423]
["bitfinex-derivatives","BTCF0:USTF0",1750675261941,1.23313622,101420.0,101410.0,0.3400423]
["bitfinex-derivatives","BTCF0:USTF0",1750675262640,0.1971662,101410.0,101400.0,1.5162577]
["bitfinex-derivatives","BTCF0:USTF0",1750675262836,0.84347739,101410.0,101390.0,0.69650653]
["bitfinex-derivatives","BTCF0:USTF0",1750675263037,0.72343423,101410.0,101400.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750675263337,1.37149003,101410.0,101400.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750675263543,1.43609003,101410.0,101400.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750675263738,1.47759181,101410.0,101400.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750675264037,0.1972243,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750675264238,0.1972632,101360.0,101350.0,0.63709192]
["bitfinex-derivatives","BTCF0:USTF0",1750675264438,1.01477796,101360.0,101350.0,0.63709192]
["bitfinex-derivatives","BTCF0:USTF0",1750675264632,0.41589796,101360.0,101350.0,0.85572668]
["bitfinex-derivatives","BTCF0:USTF0",1750675264846,0.7965032,101360.0,101350.0,0.85572668]
["bitfinex-derivatives","BTCF0:USTF0",1750675265343,1.01513796,101360.0,101350.0,0.623873]
["bitfinex-derivatives","BTCF0:USTF0",1750675265540,1.01513796,101360.0,101350.0,0.84250776]
["bitfinex-derivatives","BTCF0:USTF0",1750675265940,1.01513796,101360.0,101350.0,0.83950776]
["bitfinex-derivatives","BTCF0:USTF0",1750675266336,0.7965032,101360.0,101350.0,0.620873]
["bitfinex-derivatives","BTCF0:USTF0",1750675266533,0.7985032,101360.0,101350.0,0.63070824]
["bitfinex-derivatives","BTCF0:USTF0",1750675267139,0.1992632,101360.0,101350.0,0.620873]
["bitfinex-derivatives","BTCF0:USTF0",1750675267344,1.01769323,101360.0,101350.0,0.620873]
["bitfinex-derivatives","BTCF0:USTF0",1750675267737,1.37849323,101360.0,101350.0,0.260073]
["bitfinex-derivatives","BTCF0:USTF0",1750675268739,1.01769323,101360.0,101350.0,0.260073]
["bitfinex-derivatives","BTCF0:USTF0",1750675270143,1.37849323,101360.0,101350.0,0.260073]
["bitfinex-derivatives","BTCF0:USTF0",1750675281253,1.38251175,101360.0,101350.0,0.260073]
["bitfinex-derivatives","BTCF0:USTF0",1750675284954,1.38251175,101360.0,101350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750675286952,1.52099175,101360.0,101350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750675287557,1.52099175,101360.0,101350.0,0.2600834]
["bitfinex-derivatives","BTCF0:USTF0",1750675287955,1.52099175,101360.0,101350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750675288254,1.52099175,101360.0,101350.0,0.2600833]
["bitfinex-derivatives","BTCF0:USTF0",1750675288450,1.52099175,101360.0,101350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750675288758,1.52099175,101360.0,101350.0,0.2600833]
["bitfinex-derivatives","BTCF0:USTF0",1750675289554,1.52099175,101360.0,101350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750675290360,0.1972833,101350.0,101340.0,1.7636867]
["bitfinex-derivatives","BTCF0:USTF0",1750675290556,0.41631333,101350.0,101340.0,1.7940867]
["bitfinex-derivatives","BTCF0:USTF0",1750675290756,0.41631333,101350.0,101340.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1750675291157,0.77711333,101350.0,101340.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750675291659,0.77711333,101350.0,101340.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750675291855,0.84071333,101350.0,101340.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750675292256,0.87101333,101350.0,101340.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750675292754,0.87101333,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750675293254,0.87101333,101350.0,101340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750675293460,0.89516478,101350.0,101340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750675293850,1.11425552,101350.0,101310.0,0.8907977]
["bitfinex-derivatives","BTCF0:USTF0",1750675294058,0.82648703,101330.0,101320.0,0.2624417]
["bitfinex-derivatives","BTCF0:USTF0",1750675294250,0.84449085,101330.0,101320.0,0.2624417]
["bitfinex-derivatives","BTCF0:USTF0",1750675294460,0.87639085,101330.0,101320.0,0.2624417]
["bitfinex-derivatives","BTCF0:USTF0",1750675297258,0.87639085,101330.0,101320.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750675297259,0.87739085,101330.0,101320.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750675297657,0.87739085,101330.0,101320.0,0.2624417]
["bitfinex-derivatives","BTCF0:USTF0",1750675298257,0.87739085,101330.0,101320.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750675298761,0.87739085,101330.0,101320.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750675299162,0.91029085,101330.0,101320.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750675299563,0.94189085,101330.0,101320.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750675299761,0.94189085,101330.0,101320.0,0.2624417]
["bitfinex-derivatives","BTCF0:USTF0",1750675300762,1.61939085,101330.0,101320.0,0.2624417]
["bitfinex-derivatives","BTCF0:USTF0",1750675300964,1.61939085,101330.0,101320.0,0.2949417]
["bitfinex-derivatives","BTCF0:USTF0",1750675301264,1.61939085,101330.0,101300.0,0.73496234]
["bitfinex-derivatives","BTCF0:USTF0",1750675301265,0.1973612,101310.0,101300.0,0.2960592]
["bitfinex-derivatives","BTCF0:USTF0",1750675301461,0.1973807,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750675301760,0.1974001,101290.0,101280.0,0.65392769]
["bitfinex-derivatives","BTCF0:USTF0",1750675302067,0.41643013,101290.0,101280.0,0.68532769]
["bitfinex-derivatives","BTCF0:USTF0",1750675302664,0.41643013,101290.0,101280.0,0.71762769]
["bitfinex-derivatives","BTCF0:USTF0",1750675303157,0.41643013,101290.0,101280.0,0.72770056]
["bitfinex-derivatives","BTCF0:USTF0",1750675303362,0.41643013,101290.0,101280.0,0.72870056]
["bitfinex-derivatives","BTCF0:USTF0",1750675304164,0.41643013,101290.0,101280.0,0.73070056]
["bitfinex-derivatives","BTCF0:USTF0",1750675304365,0.1974001,101290.0,101280.0,0.73070056]
["bitfinex-derivatives","BTCF0:USTF0",1750675304665,0.41643013,101290.0,101280.0,0.73070056]
["bitfinex-derivatives","BTCF0:USTF0",1750675305269,0.41643013,101290.0,101280.0,0.73242446]
["bitfinex-derivatives","BTCF0:USTF0",1750675306071,0.41643013,101290.0,101280.0,0.74708845]
["bitfinex-derivatives","BTCF0:USTF0",1750675306771,0.96551748,101300.0,101290.0,0.1973998]
["bitfinex-derivatives","BTCF0:USTF0",1750675306971,1.54534751,101300.0,101290.0,0.27746379]
["bitfinex-derivatives","BTCF0:USTF0",1750675307268,1.54534751,101300.0,101290.0,0.2627998]
["bitfinex-derivatives","BTCF0:USTF0",1750675307467,1.18454751,101300.0,101290.0,0.2645237]
["bitfinex-derivatives","BTCF0:USTF0",1750675307666,0.58198751,101300.0,101290.0,0.2645237]
["bitfinex-derivatives","BTCF0:USTF0",1750675307866,1.13923811,101300.0,101290.0,0.6253237]
["bitfinex-derivatives","BTCF0:USTF0",1750675308469,0.48428871,101300.0,101290.0,0.6253237]
["bitfinex-derivatives","BTCF0:USTF0",1750675308673,0.82155008,101300.0,101290.0,0.6253237]
["bitfinex-derivatives","BTCF0:USTF0",1750675308974,0.01851188,101300.0,101290.0,0.98387373]
["bitfinex-derivatives","BTCF0:USTF0",1750675309277,0.21589218,101300.0,101290.0,0.98387373]
["bitfinex-derivatives","BTCF0:USTF0",1750675309479,0.01851188,101300.0,101290.0,0.98387373]
["bitfinex-derivatives","BTCF0:USTF0",1750675309773,0.21589218,101300.0,101290.0,0.98387373]
["bitfinex-derivatives","BTCF0:USTF0",1750675309973,0.01851188,101300.0,101290.0,0.98387373]
["bitfinex-derivatives","BTCF0:USTF0",1750675310572,0.0225304,101300.0,101290.0,0.5599237]
["bitfinex-derivatives","BTCF0:USTF0",1750675310776,0.43894073,101300.0,101290.0,0.5599237]
["bitfinex-derivatives","BTCF0:USTF0",1750675310975,0.43894073,101300.0,101290.0,0.6237237]
["bitfinex-derivatives","BTCF0:USTF0",1750675312477,0.99718073,101300.0,101290.0,0.0017239]
["bitfinex-derivatives","BTCF0:USTF0",1750675312670,0.89584073,101300.0,101290.0,0.01628969]
["bitfinex-derivatives","BTCF0:USTF0",1750675312872,0.43894073,101300.0,101290.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750675313072,1.40578073,101300.0,101290.0,0.2616237]
["bitfinex-derivatives","BTCF0:USTF0",1750675313371,1.40478073,101300.0,101290.0,0.2616237]
["bitfinex-derivatives","BTCF0:USTF0",1750675313575,1.40878073,101300.0,101290.0,0.2616237]
["bitfinex-derivatives","BTCF0:USTF0",1750675313776,1.1897507,101300.0,101290.0,0.2616237]
["bitfinex-derivatives","BTCF0:USTF0",1750675313976,1.04798073,101300.0,101290.0,0.2616237]
["bitfinex-derivatives","BTCF0:USTF0",1750675314479,1.40878073,101300.0,101290.0,0.2616237]
["bitfinex-derivatives","BTCF0:USTF0",1750675314775,1.04798073,101300.0,101290.0,0.2616237]
["bitfinex-derivatives","BTCF0:USTF0",1750675315575,1.50348073,101300.0,101290.0,0.0017239]
["bitfinex-derivatives","BTCF0:USTF0",1750675316078,1.50348073,101300.0,101290.0,0.01626812]
["bitfinex-derivatives","BTCF0:USTF0",1750675316276,0.3948445,101290.0,101280.0,0.197412]
["bitfinex-derivatives","BTCF0:USTF0",1750675316483,0.97467453,101290.0,101280.0,0.260212]
["bitfinex-derivatives","BTCF0:USTF0",1750675316678,1.00727453,101290.0,101280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750675317381,1.00727453,101290.0,101280.0,0.2602193]
["bitfinex-derivatives","BTCF0:USTF0",1750675317582,1.00727453,101290.0,101280.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750675317783,1.00727453,101290.0,101280.0,0.2906193]
["bitfinex-derivatives","BTCF0:USTF0",1750675318190,0.1974193,101280.0,101270.0,0.7062967]
["bitfinex-derivatives","BTCF0:USTF0",1750675318480,0.41798461,101280.0,101270.0,0.80027934]
["bitfinex-derivatives","BTCF0:USTF0",1750675319184,0.41798461,101280.0,101270.0,0.93983934]
["bitfinex-derivatives","BTCF0:USTF0",1750675319384,0.41798461,101280.0,101270.0,0.94183934]
["bitfinex-derivatives","BTCF0:USTF0",1750675319580,0.41798461,101280.0,101270.0,0.80227934]
["bitfinex-derivatives","BTCF0:USTF0",1750675319886,0.41798461,101280.0,101270.0,0.94383934]
["bitfinex-derivatives","BTCF0:USTF0",1750675320387,1.60497464,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750675320585,1.89555465,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750675320781,0.1974776,101250.0,101240.0,0.6076615]
["bitfinex-derivatives","BTCF0:USTF0",1750675320975,1.02485857,101250.0,101240.0,0.59214603]
["bitfinex-derivatives","BTCF0:USTF0",1750675321385,0.00179858,101250.0,101240.0,0.81117606]
["bitfinex-derivatives","BTCF0:USTF0",1750675321679,0.00179858,101250.0,101240.0,0.89035631]
["bitfinex-derivatives","BTCF0:USTF0",1750675321882,0.00179858,101250.0,101240.0,1.03283631]
["bitfinex-derivatives","BTCF0:USTF0",1750675322085,0.00179858,101250.0,101240.0,1.10611305]
["bitfinex-derivatives","BTCF0:USTF0",1750675322280,0.19927608,101250.0,101240.0,0.88708302]
["bitfinex-derivatives","BTCF0:USTF0",1750675322478,0.19927608,101250.0,101240.0,0.80790277]
["bitfinex-derivatives","BTCF0:USTF0",1750675322677,0.41830611,101250.0,101240.0,0.80790277]
["bitfinex-derivatives","BTCF0:USTF0",1750675323081,0.41830611,101250.0,101240.0,0.65554603]
["bitfinex-derivatives","BTCF0:USTF0",1750675323286,0.19927608,101250.0,101240.0,0.65554603]
["bitfinex-derivatives","BTCF0:USTF0",1750675323677,0.19927608,101250.0,101240.0,0.65754603]
["bitfinex-derivatives","BTCF0:USTF0",1750675324200,0.19927608,101250.0,101240.0,0.87657606]
["bitfinex-derivatives","BTCF0:USTF0",1750675324685,0.19927608,101250.0,101240.0,0.65754603]
["bitfinex-derivatives","BTCF0:USTF0",1750675325184,0.19927608,101250.0,101240.0,0.66734246]
["bitfinex-derivatives","BTCF0:USTF0",1750675325894,0.19927608,101250.0,101240.0,0.67136098]
["bitfinex-derivatives","BTCF0:USTF0",1750675326085,0.19927608,101250.0,101240.0,0.75214113]
["bitfinex-derivatives","BTCF0:USTF0",1750675326285,0.19927608,101250.0,101240.0,2.25214113]
["bitfinex-derivatives","BTCF0:USTF0",1750675327292,0.19927608,101250.0,101240.0,2.2423447]
["bitfinex-derivatives","BTCF0:USTF0",1750675327791,0.19927608,101250.0,101240.0,2.16156455]
["bitfinex-derivatives","BTCF0:USTF0",1750675328383,0.19927608,101250.0,101240.0,2.17612527]
["bitfinex-derivatives","BTCF0:USTF0",1750675329394,0.19927608,101250.0,101240.0,2.18588037]
["bitfinex-derivatives","BTCF0:USTF0",1750675330791,0.41830611,101250.0,101240.0,2.26568951]
["bitfinex-derivatives","BTCF0:USTF0",1750675331094,0.41830611,101250.0,101240.0,2.26167099]
["bitfinex-derivatives","BTCF0:USTF0",1750675331296,0.19927608,101250.0,101240.0,2.25191589]
["bitfinex-derivatives","BTCF0:USTF0",1750675331497,0.19927608,101250.0,101240.0,0.07996072]
["bitfinex-derivatives","BTCF0:USTF0",1750675331689,0.19927608,101250.0,101240.0,0.2628971]
["bitfinex-derivatives","BTCF0:USTF0",1750675331893,0.23147608,101250.0,101240.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750675332202,0.59227608,101250.0,101240.0,0.2628971]
["bitfinex-derivatives","BTCF0:USTF0",1750675332398,0.81130611,101250.0,101240.0,0.2628971]
["bitfinex-derivatives","BTCF0:USTF0",1750675332594,0.81130611,101250.0,101240.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750675332893,1.03033614,101250.0,101240.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750675333099,1.06083614,101250.0,101240.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750675333299,1.06183614,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750675333798,0.62377608,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750675333990,0.84280611,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750675334191,0.21506576,101240.0,101230.0,0.7678355]
["bitfinex-derivatives","BTCF0:USTF0",1750675334391,0.8425134,101240.0,101230.0,0.7678355]
["bitfinex-derivatives","BTCF0:USTF0",1750675334601,1.0620589,101240.0,101230.0,2.2678355]
["bitfinex-derivatives","BTCF0:USTF0",1750675335490,1.0620589,101240.0,101230.0,2.2698355]
["bitfinex-derivatives","BTCF0:USTF0",1750675336695,0.4353789,101240.0,101230.0,2.2698355]
["bitfinex-derivatives","BTCF0:USTF0",1750675336900,1.0620189,101240.0,101230.0,2.2688355]
["bitfinex-derivatives","BTCF0:USTF0",1750675337100,1.0631789,101240.0,101230.0,2.2688355]
["bitfinex-derivatives","BTCF0:USTF0",1750675338196,0.84414887,101240.0,101230.0,2.2688355]
["bitfinex-derivatives","BTCF0:USTF0",1750675338502,0.84414887,101240.0,101230.0,0.7688355]
["bitfinex-derivatives","BTCF0:USTF0",1750675338703,1.0631789,101240.0,101230.0,0.7688355]
["bitfinex-derivatives","BTCF0:USTF0",1750675339202,0.84414887,101240.0,101230.0,0.7688355]
["bitfinex-derivatives","BTCF0:USTF0",1750675339702,1.0641789,101240.0,101230.0,0.7678355]
["bitfinex-derivatives","BTCF0:USTF0",1750675341205,1.0641789,101240.0,101230.0,0.7995355]
["bitfinex-derivatives","BTCF0:USTF0",1750675341408,0.84514887,101240.0,101230.0,0.7995355]
["bitfinex-derivatives","BTCF0:USTF0",1750675341703,1.0641789,101240.0,101230.0,0.7995355]
["bitfinex-derivatives","BTCF0:USTF0",1750675342099,1.0641789,101240.0,101230.0,0.80355402]
["bitfinex-derivatives","BTCF0:USTF0",1750675343206,1.0641789,101240.0,101230.0,0.7995355]
["bitfinex-derivatives","BTCF0:USTF0",1750675344602,0.84514887,101240.0,101230.0,0.7995355]
["bitfinex-derivatives","BTCF0:USTF0",1750675344797,1.0641789,101240.0,101230.0,0.7995355]
["bitfinex-derivatives","BTCF0:USTF0",1750675346207,1.0640189,101240.0,101230.0,0.7995355]
["bitfinex-derivatives","BTCF0:USTF0",1750675346706,0.84490887,101240.0,101230.0,0.7995355]
["bitfinex-derivatives","BTCF0:USTF0",1750675347010,1.0639389,101240.0,101230.0,0.7995355]
["bitfinex-derivatives","BTCF0:USTF0",1750675348605,0.4373789,101240.0,101230.0,0.7995355]
["bitfinex-derivatives","BTCF0:USTF0",1750675348905,1.0636589,101240.0,101230.0,0.7995355]
["bitfinex-derivatives","BTCF0:USTF0",1750675349911,0.84462887,101240.0,101230.0,0.7995355]
["bitfinex-derivatives","BTCF0:USTF0",1750675350106,1.0636589,101240.0,101230.0,0.7995355]
["bitfinex-derivatives","BTCF0:USTF0",1750675350306,1.0636589,101240.0,101230.0,0.80355402]
["bitfinex-derivatives","BTCF0:USTF0",1750675351008,0.4373789,101240.0,101230.0,0.80355402]
["bitfinex-derivatives","BTCF0:USTF0",1750675351305,1.0632989,101240.0,101230.0,0.80355402]
["bitfinex-derivatives","BTCF0:USTF0",1750675351506,1.06406654,101240.0,101230.0,0.80355402]
["bitfinex-derivatives","BTCF0:USTF0",1750675353911,0.21963198,101240.0,101230.0,0.80355402]
["bitfinex-derivatives","BTCF0:USTF0",1750675354109,1.06426201,101240.0,101230.0,0.80355402]
["bitfinex-derivatives","BTCF0:USTF0",1750675354411,1.06426201,101240.0,101230.0,0.7995355]
["bitfinex-derivatives","BTCF0:USTF0",1750675355310,0.02213508,101240.0,101230.0,1.02258405]
["bitfinex-derivatives","BTCF0:USTF0",1750675355608,0.00456622,101240.0,101230.0,1.02258405]
["bitfinex-derivatives","BTCF0:USTF0",1750675356209,0.23675247,101260.0,101250.0,0.1974774]
["bitfinex-derivatives","BTCF0:USTF0",1750675356409,0.43421207,101260.0,101250.0,0.5582774]
["bitfinex-derivatives","BTCF0:USTF0",1750675356706,0.43421207,101260.0,101250.0,0.6532774]
["bitfinex-derivatives","BTCF0:USTF0",1750675356913,1.05917207,101260.0,101250.0,0.6532774]
["bitfinex-derivatives","BTCF0:USTF0",1750675357510,1.06317207,101260.0,101250.0,0.6532774]
["bitfinex-derivatives","BTCF0:USTF0",1750675357713,1.06617207,101260.0,101250.0,0.6532774]
["bitfinex-derivatives","BTCF0:USTF0",1750675358215,1.06217207,101260.0,101250.0,0.6532774]
["bitfinex-derivatives","BTCF0:USTF0",1750675358412,0.84514204,101260.0,101250.0,0.6532774]
["bitfinex-derivatives","BTCF0:USTF0",1750675358612,1.06417207,101260.0,101250.0,0.2924774]
["bitfinex-derivatives","BTCF0:USTF0",1750675358812,0.84514204,101260.0,101250.0,0.2924774]
["bitfinex-derivatives","BTCF0:USTF0",1750675359112,1.06417207,101260.0,101250.0,0.2924774]
["bitfinex-derivatives","BTCF0:USTF0",1750675359316,1.06349207,101260.0,101250.0,0.2924774]
["bitfinex-derivatives","BTCF0:USTF0",1750675359513,1.09609207,101260.0,101250.0,0.2924774]
["bitfinex-derivatives","BTCF0:USTF0",1750675359814,1.07836963,101260.0,101250.0,0.2924774]
["bitfinex-derivatives","BTCF0:USTF0",1750675360009,1.07836963,101260.0,101250.0,0.6532774]
["bitfinex-derivatives","BTCF0:USTF0",1750675360710,1.07836963,101260.0,101250.0,0.2924774]
["bitfinex-derivatives","BTCF0:USTF0",1750675360906,0.8264196,101260.0,101250.0,0.6532774]
["bitfinex-derivatives","BTCF0:USTF0",1750675361113,0.42148963,101260.0,101250.0,0.6532774]
["bitfinex-derivatives","BTCF0:USTF0",1750675361316,1.04540963,101260.0,101250.0,0.6532774]
["bitfinex-derivatives","BTCF0:USTF0",1750675362112,0.42148963,101260.0,101250.0,0.6532774]
["bitfinex-derivatives","BTCF0:USTF0",1750675362512,1.04532963,101260.0,101250.0,0.6532774]
["bitfinex-derivatives","BTCF0:USTF0",1750675364217,1.04532963,101260.0,101250.0,0.2924774]
["bitfinex-derivatives","BTCF0:USTF0",1750675364617,1.04532963,101260.0,101250.0,0.2623774]
["bitfinex-derivatives","BTCF0:USTF0",1750675364819,1.07552963,101260.0,101250.0,0.2623774]
["bitfinex-derivatives","BTCF0:USTF0",1750675366515,1.07552963,101260.0,101250.0,0.2931774]
["bitfinex-derivatives","BTCF0:USTF0",1750675370620,1.07552963,101260.0,101250.0,0.29719592]
["bitfinex-derivatives","BTCF0:USTF0",1750675372226,0.45168963,101260.0,101250.0,0.29719592]
["bitfinex-derivatives","BTCF0:USTF0",1750675372426,1.07332963,101260.0,101250.0,0.29719592]
["bitfinex-derivatives","BTCF0:USTF0",1750675379135,0.8542996,101260.0,101250.0,0.29719592]
["bitfinex-derivatives","BTCF0:USTF0",1750675379333,1.07332963,101260.0,101250.0,0.29719592]
["bitfinex-derivatives","BTCF0:USTF0",1750675380235,1.07332963,101260.0,101250.0,0.37607741]
["bitfinex-derivatives","BTCF0:USTF0",1750675382532,1.07332963,101260.0,101250.0,0.29719592]
["bitfinex-derivatives","BTCF0:USTF0",1750675385230,0.2326596,101260.0,101250.0,0.29719592]
["bitfinex-derivatives","BTCF0:USTF0",1750675385433,0.2024578,101260.0,101250.0,0.95590744]
["bitfinex-derivatives","BTCF0:USTF0",1750675385625,0.2024578,101260.0,101250.0,0.87702595]
["bitfinex-derivatives","BTCF0:USTF0",1750675385626,0.8223778,101260.0,101250.0,0.87702595]
["bitfinex-derivatives","BTCF0:USTF0",1750675385826,0.8223778,101260.0,101250.0,0.95600637]
["bitfinex-derivatives","BTCF0:USTF0",1750675386032,0.8223778,101260.0,101250.0,0.87702595]
["bitfinex-derivatives","BTCF0:USTF0",1750675386238,1.04140783,101260.0,101250.0,0.9559919]
["bitfinex-derivatives","BTCF0:USTF0",1750675386426,1.04140783,101260.0,101250.0,0.73696187]
["bitfinex-derivatives","BTCF0:USTF0",1750675386735,1.04132783,101260.0,101250.0,0.73696187]
["bitfinex-derivatives","BTCF0:USTF0",1750675387345,1.04132783,101260.0,101250.0,0.65799592]
["bitfinex-derivatives","BTCF0:USTF0",1750675387637,0.8222978,101260.0,101250.0,0.65799592]
["bitfinex-derivatives","BTCF0:USTF0",1750675387838,0.8222978,101260.0,101250.0,0.73696003]
["bitfinex-derivatives","BTCF0:USTF0",1750675388333,0.005,101260.0,101250.0,0.87702595]
["bitfinex-derivatives","BTCF0:USTF0",1750675388530,0.005,101260.0,101250.0,0.97562782]
["bitfinex-derivatives","BTCF0:USTF0",1750675388725,0.005,101260.0,101250.0,0.75659779]
["bitfinex-derivatives","BTCF0:USTF0",1750675388926,0.005,101260.0,101250.0,0.97562782]
["bitfinex-derivatives","BTCF0:USTF0",1750675389537,0.42148793,101260.0,101250.0,0.90775779]
["bitfinex-derivatives","BTCF0:USTF0",1750675389731,0.41948793,101260.0,101250.0,0.94914279]
["bitfinex-derivatives","BTCF0:USTF0",1750675390035,0.2004579,101260.0,101250.0,0.85054092]
["bitfinex-derivatives","BTCF0:USTF0",1750675390636,0.1974579,101260.0,101250.0,0.85054092]
["bitfinex-derivatives","BTCF0:USTF0",1750675390835,0.1984579,101260.0,101250.0,0.85054092]
["bitfinex-derivatives","BTCF0:USTF0",1750675391035,0.1984579,101260.0,101250.0,1.06957095]
["bitfinex-derivatives","BTCF0:USTF0",1750675391643,0.41748793,101260.0,101250.0,1.54824457]
["bitfinex-derivatives","BTCF0:USTF0",1750675392134,0.1984579,101260.0,101250.0,1.54824457]
["bitfinex-derivatives","BTCF0:USTF0",1750675393342,0.41748793,101260.0,101250.0,0.77828457]
["bitfinex-derivatives","BTCF0:USTF0",1750675393642,0.41748793,101260.0,101250.0,0.3866734]
["bitfinex-derivatives","BTCF0:USTF0",1750675393839,0.48068793,101260.0,101250.0,0.3866734]
["bitfinex-derivatives","BTCF0:USTF0",1750675394342,0.48068793,101260.0,101250.0,0.30778092]
["bitfinex-derivatives","BTCF0:USTF0",1750675394542,0.2616579,101260.0,101250.0,0.38667805]
["bitfinex-derivatives","BTCF0:USTF0",1750675394737,0.48068793,101260.0,101250.0,0.38667805]
["bitfinex-derivatives","BTCF0:USTF0",1750675395942,1.06822793,101260.0,101250.0,0.38265953]
["bitfinex-derivatives","BTCF0:USTF0",1750675397044,0.8491979,101260.0,101250.0,0.38265953]
["bitfinex-derivatives","BTCF0:USTF0",1750675397238,1.06822793,101260.0,101250.0,0.38265953]
["bitfinex-derivatives","BTCF0:USTF0",1750675398345,1.06822793,101260.0,101250.0,0.31775953]
["bitfinex-derivatives","BTCF0:USTF0",1750675398546,1.10112793,101260.0,101250.0,0.2388624]
["bitfinex-derivatives","BTCF0:USTF0",1750675399447,1.10312793,101260.0,101250.0,0.2388624]
["bitfinex-derivatives","BTCF0:USTF0",1750675399946,1.10412793,101260.0,101250.0,0.2388624]
["bitfinex-derivatives","BTCF0:USTF0",1750675400441,1.10212793,101260.0,101250.0,0.2388624]
["bitfinex-derivatives","BTCF0:USTF0",1750675400640,0.8880979,101260.0,101250.0,0.2388624]
["bitfinex-derivatives","BTCF0:USTF0",1750675400948,1.10712793,101260.0,101250.0,0.2388624]
["bitfinex-derivatives","BTCF0:USTF0",1750675401547,0.8880979,101260.0,101250.0,0.2388624]
["bitfinex-derivatives","BTCF0:USTF0",1750675401846,1.10712793,101260.0,101250.0,0.2716624]
["bitfinex-derivatives","BTCF0:USTF0",1750675402446,1.10512793,101260.0,101250.0,0.2716624]
["bitfinex-derivatives","BTCF0:USTF0",1750675402647,1.07522793,101260.0,101250.0,0.2716624]
["bitfinex-derivatives","BTCF0:USTF0",1750675403047,1.07522793,101260.0,101250.0,0.27568092]
["bitfinex-derivatives","BTCF0:USTF0",1750675404549,1.43602793,101260.0,101250.0,0.07820352]
["bitfinex-derivatives","BTCF0:USTF0",1750675404745,1.46782793,101260.0,101250.0,0.07820352]
["bitfinex-derivatives","BTCF0:USTF0",1750675405143,1.46782793,101260.0,101250.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1750675405450,1.46782793,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675405744,1.68685796,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675406142,1.46782793,101260.0,101250.0,0.04540352]
["bitfinex-derivatives","BTCF0:USTF0",1750675406544,1.68685796,101260.0,101250.0,0.04540352]
["bitfinex-derivatives","BTCF0:USTF0",1750675407145,1.68685796,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675409252,1.2487979,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675409451,1.04512793,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675409646,0.42448793,101260.0,101250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1750675409852,1.04548793,101260.0,101250.0,0.106585]
["bitfinex-derivatives","BTCF0:USTF0",1750675410247,1.07848793,101260.0,101250.0,0.11060352]
["bitfinex-derivatives","BTCF0:USTF0",1750675410746,1.43928793,101260.0,101250.0,0.11060352]
["bitfinex-derivatives","BTCF0:USTF0",1750675411554,1.2202579,101260.0,101250.0,0.07870352]
["bitfinex-derivatives","BTCF0:USTF0",1750675411750,1.47098793,101260.0,101250.0,0.07870352]
["bitfinex-derivatives","BTCF0:USTF0",1750675412053,1.47254793,101260.0,101250.0,0.07870352]
["bitfinex-derivatives","BTCF0:USTF0",1750675413256,1.49735142,101260.0,101250.0,0.07870352]
["bitfinex-derivatives","BTCF0:USTF0",1750675413845,0.87479142,101260.0,101250.0,0.07870352]
["bitfinex-derivatives","BTCF0:USTF0",1750675414143,1.49727142,101260.0,101250.0,0.07870352]
["bitfinex-derivatives","BTCF0:USTF0",1750675415957,1.27824139,101260.0,101250.0,0.04540352]
["bitfinex-derivatives","BTCF0:USTF0",1750675416261,1.50128994,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675416452,1.28225991,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675416651,1.50128994,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675416856,1.50128994,101260.0,101250.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1750675417251,1.49727142,101260.0,101250.0,0.07650352]
["bitfinex-derivatives","BTCF0:USTF0",1750675417653,1.27824139,101260.0,101250.0,0.07650352]
["bitfinex-derivatives","BTCF0:USTF0",1750675417854,1.46557142,101260.0,101250.0,0.27398082]
["bitfinex-derivatives","BTCF0:USTF0",1750675418146,0.48229142,101260.0,101250.0,0.30578082]
["bitfinex-derivatives","BTCF0:USTF0",1750675418351,1.04952793,101260.0,101250.0,0.30578082]
["bitfinex-derivatives","BTCF0:USTF0",1750675420553,0.8304979,101260.0,101250.0,0.30578082]
["bitfinex-derivatives","BTCF0:USTF0",1750675420759,1.04952793,101260.0,101250.0,0.30578082]
["bitfinex-derivatives","BTCF0:USTF0",1750675423053,0.8304979,101260.0,101250.0,0.30578082]
["bitfinex-derivatives","BTCF0:USTF0",1750675423256,1.04952793,101260.0,101250.0,0.30578082]
["bitfinex-derivatives","BTCF0:USTF0",1750675427266,1.04952793,101260.0,101250.0,0.07650352]
["bitfinex-derivatives","BTCF0:USTF0",1750675427458,1.44102793,101260.0,101250.0,0.27398072]
["bitfinex-derivatives","BTCF0:USTF0",1750675427658,1.44102793,101260.0,101250.0,0.30728072]
["bitfinex-derivatives","BTCF0:USTF0",1750675427659,1.08022793,101260.0,101250.0,0.30728072]
["bitfinex-derivatives","BTCF0:USTF0",1750675427864,1.04952793,101260.0,101250.0,0.30728072]
["bitfinex-derivatives","BTCF0:USTF0",1750675428060,0.42448793,101260.0,101250.0,0.30728072]
["bitfinex-derivatives","BTCF0:USTF0",1750675428462,1.04956793,101260.0,101250.0,0.30728072]
["bitfinex-derivatives","BTCF0:USTF0",1750675429366,1.04956793,101260.0,101250.0,0.38617785]
["bitfinex-derivatives","BTCF0:USTF0",1750675429659,1.04956793,101260.0,101250.0,0.74697785]
["bitfinex-derivatives","BTCF0:USTF0",1750675430364,1.04956793,101260.0,101250.0,0.74295933]
["bitfinex-derivatives","BTCF0:USTF0",1750675431265,0.42448793,101260.0,101250.0,0.74295933]
["bitfinex-derivatives","BTCF0:USTF0",1750675431467,1.04956793,101260.0,101250.0,0.74295933]
["bitfinex-derivatives","BTCF0:USTF0",1750675433170,0.8305379,101260.0,101250.0,0.74295933]
["bitfinex-derivatives","BTCF0:USTF0",1750675433371,1.04956793,101260.0,101250.0,0.74295933]
["bitfinex-derivatives","BTCF0:USTF0",1750675434470,1.04656793,101260.0,101250.0,0.74295933]
["bitfinex-derivatives","BTCF0:USTF0",1750675434670,1.04856793,101260.0,101250.0,0.74295933]
["bitfinex-derivatives","BTCF0:USTF0",1750675434871,0.8295379,101260.0,101250.0,0.74295933]
["bitfinex-derivatives","BTCF0:USTF0",1750675435062,1.04356793,101260.0,101250.0,0.74295933]
["bitfinex-derivatives","BTCF0:USTF0",1750675435265,0.8265379,101260.0,101250.0,0.74295933]
["bitfinex-derivatives","BTCF0:USTF0",1750675435467,1.04556793,101260.0,101250.0,0.74295933]
["bitfinex-derivatives","BTCF0:USTF0",1750675436075,0.8265379,101260.0,101250.0,0.74295933]
["bitfinex-derivatives","BTCF0:USTF0",1750675436376,1.04556793,101260.0,101250.0,0.74295933]
["bitfinex-derivatives","BTCF0:USTF0",1750675439573,1.04556793,101260.0,101250.0,0.6640622]
["bitfinex-derivatives","BTCF0:USTF0",1750675441678,1.04556793,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675445883,0.8265379,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675446181,1.04556793,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675453785,1.04556793,101260.0,101250.0,0.77495933]
["bitfinex-derivatives","BTCF0:USTF0",1750675454080,1.04556793,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675454285,1.26555618,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675454985,1.26555618,101260.0,101250.0,0.3352622]
["bitfinex-derivatives","BTCF0:USTF0",1750675458184,1.26555618,101260.0,101250.0,0.41415933]
["bitfinex-derivatives","BTCF0:USTF0",1750675459686,1.29765618,101260.0,101250.0,0.41415933]
["bitfinex-derivatives","BTCF0:USTF0",1750675460892,1.3016747,101260.0,101250.0,0.41415933]
["bitfinex-derivatives","BTCF0:USTF0",1750675461992,1.29765618,101260.0,101250.0,0.41415933]
["bitfinex-derivatives","BTCF0:USTF0",1750675463793,1.29765618,101260.0,101250.0,0.3352622]
["bitfinex-derivatives","BTCF0:USTF0",1750675464090,1.29765618,101260.0,101250.0,0.41415933]
["bitfinex-derivatives","BTCF0:USTF0",1750675465193,1.26555618,101260.0,101250.0,0.3352622]
["bitfinex-derivatives","BTCF0:USTF0",1750675466093,0.8265379,101260.0,101250.0,0.3352622]
["bitfinex-derivatives","BTCF0:USTF0",1750675466297,1.26555618,101260.0,101250.0,0.3352622]
["bitfinex-derivatives","BTCF0:USTF0",1750675466689,1.26555618,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675466889,1.2695747,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675468089,1.26555618,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675469896,1.26555618,101260.0,101250.0,0.77495933]
["bitfinex-derivatives","BTCF0:USTF0",1750675471195,1.26555618,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675471395,1.29605618,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675472296,1.26555618,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675472995,1.26199618,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675473198,0.8229779,101260.0,101250.0,0.91557134]
["bitfinex-derivatives","BTCF0:USTF0",1750675473396,1.26199618,101260.0,101250.0,0.91557134]
["bitfinex-derivatives","BTCF0:USTF0",1750675473592,1.04208694,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675473899,1.04208694,101260.0,101250.0,0.79466407]
["bitfinex-derivatives","BTCF0:USTF0",1750675474298,1.04208694,101260.0,101250.0,1.01417321]
["bitfinex-derivatives","BTCF0:USTF0",1750675474801,0.8225778,101260.0,101250.0,0.91557134]
["bitfinex-derivatives","BTCF0:USTF0",1750675474998,1.04208694,101260.0,101250.0,0.91557134]
["bitfinex-derivatives","BTCF0:USTF0",1750675475191,1.04208694,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675475491,1.04208694,101260.0,101250.0,0.91557134]
["bitfinex-derivatives","BTCF0:USTF0",1750675475895,1.04208694,101260.0,101250.0,0.6960622]
["bitfinex-derivatives","BTCF0:USTF0",1750675476095,1.26159608,101260.0,101250.0,0.91557134]
["bitfinex-derivatives","BTCF0:USTF0",1750675477499,1.04208694,101260.0,101250.0,0.91557134]
["bitfinex-derivatives","BTCF0:USTF0",1750675478599,1.26159608,101260.0,101250.0,0.91557134]
["bitfinex-derivatives","BTCF0:USTF0",1750675478806,1.26159608,101260.0,101250.0,0.77499837]
["bitfinex-derivatives","BTCF0:USTF0",1750675479007,0.8225778,101260.0,101250.0,0.77499837]
["bitfinex-derivatives","BTCF0:USTF0",1750675479302,1.26159608,101260.0,101250.0,0.41419837]
["bitfinex-derivatives","BTCF0:USTF0",1750675479500,1.29389608,101260.0,101250.0,0.41419837]
["bitfinex-derivatives","BTCF0:USTF0",1750675483310,1.29389608,101260.0,101250.0,0.77499837]
["bitfinex-derivatives","BTCF0:USTF0",1750675483811,1.29389608,101260.0,101250.0,0.41419837]
["bitfinex-derivatives","BTCF0:USTF0",1750675484203,1.2979146,101260.0,101250.0,0.41419837]
["bitfinex-derivatives","BTCF0:USTF0",1750675484718,1.2979146,101260.0,101250.0,0.21672117]
["bitfinex-derivatives","BTCF0:USTF0",1750675484902,1.6587146,101260.0,101250.0,0.21672117]
["bitfinex-derivatives","BTCF0:USTF0",1750675485705,1.6587146,101260.0,101250.0,0.41419847]
["bitfinex-derivatives","BTCF0:USTF0",1750675485907,1.6587146,101260.0,101250.0,0.18342117]
["bitfinex-derivatives","BTCF0:USTF0",1750675486111,1.7229146,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675486307,1.71889608,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675487213,1.7229146,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675488712,1.72464167,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675489410,1.72062315,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675490416,1.72464167,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675490803,1.28562339,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675491008,1.72464167,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675491406,1.72062315,101260.0,101250.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750675494324,1.72062315,101260.0,101250.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1750675496425,1.28160487,101260.0,101250.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1750675496623,1.72062315,101260.0,101250.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1750675500213,1.09950315,101260.0,101250.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1750675500419,1.71770315,101260.0,101250.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1750675502626,1.65314315,101260.0,101250.0,0.3025622]
["bitfinex-derivatives","BTCF0:USTF0",1750675502924,1.65310315,101260.0,101250.0,0.135185]
["bitfinex-derivatives","BTCF0:USTF0",1750675503228,1.65310315,101260.0,101250.0,0.3326622]
["bitfinex-derivatives","BTCF0:USTF0",1750675503619,0.78349401,101260.0,101250.0,0.55217134]
["bitfinex-derivatives","BTCF0:USTF0",1750675503821,1.04045401,101260.0,101250.0,0.70958329]
["bitfinex-derivatives","BTCF0:USTF0",1750675504021,1.25996315,101260.0,101250.0,0.92909243]
["bitfinex-derivatives","BTCF0:USTF0",1750675504325,1.25996315,101260.0,101250.0,0.70958329]
["bitfinex-derivatives","BTCF0:USTF0",1750675505327,1.25996315,101260.0,101250.0,0.6934622]
["bitfinex-derivatives","BTCF0:USTF0",1750675506029,0.82094487,101260.0,101250.0,0.6934622]
["bitfinex-derivatives","BTCF0:USTF0",1750675506227,1.25996315,101260.0,101250.0,0.6934622]
["bitfinex-derivatives","BTCF0:USTF0",1750675506920,1.04045401,101260.0,101250.0,0.6934622]
["bitfinex-derivatives","BTCF0:USTF0",1750675507125,0.82094487,101260.0,101250.0,0.6934622]
["bitfinex-derivatives","BTCF0:USTF0",1750675507322,1.25996315,101260.0,101250.0,0.6934622]
["bitfinex-derivatives","BTCF0:USTF0",1750675507629,0.42269401,101260.0,101250.0,0.91297134]
["bitfinex-derivatives","BTCF0:USTF0",1750675507825,0.00572707,101260.0,101250.0,0.91297134]
["bitfinex-derivatives","BTCF0:USTF0",1750675508025,0.62412707,101260.0,101250.0,1.14102751]
["bitfinex-derivatives","BTCF0:USTF0",1750675508332,0.00572707,101260.0,101250.0,1.71165665]
["bitfinex-derivatives","BTCF0:USTF0",1750675508533,0.5830993,101270.0,101260.0,0.1974577]
["bitfinex-derivatives","BTCF0:USTF0",1750675508723,1.1830253,101270.0,101260.0,0.84246684]
["bitfinex-derivatives","BTCF0:USTF0",1750675509029,1.1830253,101270.0,101260.0,0.92140301]
["bitfinex-derivatives","BTCF0:USTF0",1750675509624,1.1336614,101270.0,101260.0,0.84246684]
["bitfinex-derivatives","BTCF0:USTF0",1750675510027,0.29579226,101270.0,101260.0,0.85246092]
["bitfinex-derivatives","BTCF0:USTF0",1750675510236,0.86475026,101270.0,101260.0,0.85233905]
["bitfinex-derivatives","BTCF0:USTF0",1750675510727,0.86675026,101270.0,101260.0,0.85233905]
["bitfinex-derivatives","BTCF0:USTF0",1750675511235,0.2004383,101270.0,101260.0,1.08487522]
["bitfinex-derivatives","BTCF0:USTF0",1750675511430,0.003,101270.0,101260.0,1.00593905]
["bitfinex-derivatives","BTCF0:USTF0",1750675511731,0.003,101270.0,101260.0,1.08487522]
["bitfinex-derivatives","BTCF0:USTF0",1750675511933,0.003,101270.0,101260.0,1.11617522]
["bitfinex-derivatives","BTCF0:USTF0",1750675512529,0.93261107,101280.0,101270.0,0.1974383]
["bitfinex-derivatives","BTCF0:USTF0",1750675512736,0.9146267,101280.0,101270.0,0.62066924]
["bitfinex-derivatives","BTCF0:USTF0",1750675513729,0.2961467,101280.0,101270.0,0.76978924]
["bitfinex-derivatives","BTCF0:USTF0",1750675513927,0.2961467,101280.0,101270.0,0.98917651]
["bitfinex-derivatives","BTCF0:USTF0",1750675514226,0.9163867,101280.0,101270.0,0.98917651]
["bitfinex-derivatives","BTCF0:USTF0",1750675514628,0.9163867,101280.0,101270.0,0.76978924]
["bitfinex-derivatives","BTCF0:USTF0",1750675514934,0.9153867,101280.0,101270.0,0.76978924]
["bitfinex-derivatives","BTCF0:USTF0",1750675516936,0.91674306,101280.0,101270.0,0.98917651]
["bitfinex-derivatives","BTCF0:USTF0",1750675517323,0.91674306,101280.0,101270.0,1.14277651]
["bitfinex-derivatives","BTCF0:USTF0",1750675517735,0.19977506,101280.0,101270.0,1.22171268]
["bitfinex-derivatives","BTCF0:USTF0",1750675518934,0.02202432,101290.0,101280.0,0.1974188]
["bitfinex-derivatives","BTCF0:USTF0",1750675519132,0.20013958,101290.0,101280.0,1.02885682]
["bitfinex-derivatives","BTCF0:USTF0",1750675519633,0.20013958,101290.0,101280.0,1.108437]
["bitfinex-derivatives","BTCF0:USTF0",1750675519831,0.1973993,101290.0,101280.0,1.108437]
["bitfinex-derivatives","BTCF0:USTF0",1750675520137,0.1973993,101290.0,101280.0,1.02885682]
["bitfinex-derivatives","BTCF0:USTF0",1750675520330,0.2003993,101290.0,101280.0,1.02885682]
["bitfinex-derivatives","BTCF0:USTF0",1750675520734,0.2023993,101290.0,101280.0,1.02885682]
["bitfinex-derivatives","BTCF0:USTF0",1750675521429,0.2003993,101290.0,101280.0,1.02885682]
["bitfinex-derivatives","BTCF0:USTF0",1750675521631,0.2013993,101290.0,101280.0,1.02885682]
["bitfinex-derivatives","BTCF0:USTF0",1750675521831,0.1983993,101290.0,101280.0,0.80946955]
["bitfinex-derivatives","BTCF0:USTF0",1750675522030,0.1983993,101290.0,101280.0,1.02885682]
["bitfinex-derivatives","BTCF0:USTF0",1750675523243,0.1983993,101290.0,101280.0,0.80946955]
["bitfinex-derivatives","BTCF0:USTF0",1750675523536,0.1983993,101290.0,101280.0,1.02885682]
["bitfinex-derivatives","BTCF0:USTF0",1750675524738,0.41778657,101290.0,101280.0,1.0352095]
["bitfinex-derivatives","BTCF0:USTF0",1750675524941,0.41778657,101290.0,101280.0,0.6744095]
["bitfinex-derivatives","BTCF0:USTF0",1750675525129,0.41778657,101290.0,101280.0,1.0352095]
["bitfinex-derivatives","BTCF0:USTF0",1750675525329,0.1983993,101290.0,101280.0,1.0352095]
["bitfinex-derivatives","BTCF0:USTF0",1750675525531,0.1983993,101290.0,101280.0,1.25459677]
["bitfinex-derivatives","BTCF0:USTF0",1750675525732,0.1983993,101290.0,101280.0,1.0352095]
["bitfinex-derivatives","BTCF0:USTF0",1750675525933,0.1983993,101290.0,101280.0,1.25459677]
["bitfinex-derivatives","BTCF0:USTF0",1750675526532,0.001,101290.0,101280.0,1.25459677]
["bitfinex-derivatives","BTCF0:USTF0",1750675526728,0.1983993,101290.0,101280.0,1.25459677]
["bitfinex-derivatives","BTCF0:USTF0",1750675528226,0.001,101290.0,101280.0,1.25459677]
["bitfinex-derivatives","BTCF0:USTF0",1750675529333,0.1983993,101290.0,101280.0,1.25459677]
["bitfinex-derivatives","BTCF0:USTF0",1750675529732,0.001,101290.0,101280.0,1.25459677]
["bitfinex-derivatives","BTCF0:USTF0",1750675529934,0.00501852,101290.0,101280.0,1.33353294]
["bitfinex-derivatives","BTCF0:USTF0",1750675530336,0.00501852,101290.0,101280.0,1.25459677]
["bitfinex-derivatives","BTCF0:USTF0",1750675530944,0.001,101290.0,101280.0,1.25459677]
["bitfinex-derivatives","BTCF0:USTF0",1750675532836,0.001,101290.0,101280.0,1.47398404]
["bitfinex-derivatives","BTCF0:USTF0",1750675533037,0.001,101290.0,101280.0,1.55292021]
["bitfinex-derivatives","BTCF0:USTF0",1750675533239,0.001,101290.0,101280.0,1.33353294]
["bitfinex-derivatives","BTCF0:USTF0",1750675533842,0.61580128,101310.0,101280.0,1.84904761]
["bitfinex-derivatives","BTCF0:USTF0",1750675534143,0.39641401,101310.0,101300.0,0.5581798]
["bitfinex-derivatives","BTCF0:USTF0",1750675534641,0.39641401,101310.0,101300.0,0.65654744]
["bitfinex-derivatives","BTCF0:USTF0",1750675534848,0.39641401,101310.0,101300.0,0.65706291]
["bitfinex-derivatives","BTCF0:USTF0",1750675535237,0.3288539,101310.0,101300.0,0.65706291]
["bitfinex-derivatives","BTCF0:USTF0",1750675535645,0.3318539,101310.0,101300.0,0.65706291]
["bitfinex-derivatives","BTCF0:USTF0",1750675536144,0.21499932,101310.0,101300.0,1.23725018]
["bitfinex-derivatives","BTCF0:USTF0",1750675536352,0.21499932,101310.0,101300.0,1.38521018]
["bitfinex-derivatives","BTCF0:USTF0",1750675536641,0.01763902,101310.0,101300.0,1.38521018]
["bitfinex-derivatives","BTCF0:USTF0",1750675538336,0.01763902,101310.0,101300.0,1.46414635]
["bitfinex-derivatives","BTCF0:USTF0",1750675538737,0.75497121,101330.0,101320.0,0.1973408]
["bitfinex-derivatives","BTCF0:USTF0",1750675539146,0.97435848,101330.0,101320.0,0.29325256]
["bitfinex-derivatives","BTCF0:USTF0",1750675539352,0.97435848,101330.0,101320.0,0.29402391]
["bitfinex-derivatives","BTCF0:USTF0",1750675539643,0.97435848,101330.0,101320.0,0.19862391]
["bitfinex-derivatives","BTCF0:USTF0",1750675539840,1.00945848,101330.0,101320.0,0.19862391]
["bitfinex-derivatives","BTCF0:USTF0",1750675540042,1.01345848,101330.0,101320.0,0.19862391]
["bitfinex-derivatives","BTCF0:USTF0",1750675540947,1.62909848,101330.0,101320.0,0.19862391]
["bitfinex-derivatives","BTCF0:USTF0",1750675541343,1.01345848,101330.0,101320.0,0.19862391]
["bitfinex-derivatives","BTCF0:USTF0",1750675541645,1.62897848,101330.0,101320.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750675541846,1.65927848,101330.0,101320.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750675545750,1.65927848,101330.0,101320.0,0.00179858]
["bitfinex-derivatives","BTCF0:USTF0",1750675548657,1.65927848,101330.0,101320.0,0.19913938]
["bitfinex-derivatives","BTCF0:USTF0",1750675549051,0.61597171,101330.0,101320.0,0.19913938]
["bitfinex-derivatives","BTCF0:USTF0",1750675549252,0.83821171,101330.0,101320.0,0.81132665]
["bitfinex-derivatives","BTCF0:USTF0",1750675549450,1.05759898,101330.0,101320.0,0.62253938]
["bitfinex-derivatives","BTCF0:USTF0",1750675550653,0.83821171,101330.0,101320.0,0.62253938]
["bitfinex-derivatives","BTCF0:USTF0",1750675550852,1.05759898,101330.0,101320.0,0.62253938]
["bitfinex-derivatives","BTCF0:USTF0",1750675551055,1.05759898,101330.0,101320.0,0.63261122]
["bitfinex-derivatives","BTCF0:USTF0",1750675551354,1.0616175,101330.0,101320.0,0.62253938]
["bitfinex-derivatives","BTCF0:USTF0",1750675552051,1.0616175,101330.0,101320.0,0.62305114]
["bitfinex-derivatives","BTCF0:USTF0",1750675552251,1.0616175,101330.0,101320.0,0.62330702]
["bitfinex-derivatives","BTCF0:USTF0",1750675555258,0.84223023,101330.0,101320.0,0.62330702]
["bitfinex-derivatives","BTCF0:USTF0",1750675555459,1.0616175,101330.0,101320.0,0.62330702]
["bitfinex-derivatives","BTCF0:USTF0",1750675556958,0.84223023,101330.0,101320.0,0.62330702]
["bitfinex-derivatives","BTCF0:USTF0",1750675557160,1.0616175,101330.0,101320.0,0.62330702]
["bitfinex-derivatives","BTCF0:USTF0",1750675557760,1.0576175,101330.0,101320.0,0.62330702]
["bitfinex-derivatives","BTCF0:USTF0",1750675558061,1.0596175,101330.0,101320.0,0.62330702]
["bitfinex-derivatives","BTCF0:USTF0",1750675558259,1.0546175,101330.0,101320.0,0.62330702]
["bitfinex-derivatives","BTCF0:USTF0",1750675558459,1.0576175,101330.0,101320.0,0.62330702]
["bitfinex-derivatives","BTCF0:USTF0",1750675558662,1.0556175,101330.0,101320.0,0.62330702]
["bitfinex-derivatives","BTCF0:USTF0",1750675558863,1.0576175,101330.0,101320.0,0.62330702]
["bitfinex-derivatives","BTCF0:USTF0",1750675559963,0.4433775,101330.0,101320.0,0.62330702]
["bitfinex-derivatives","BTCF0:USTF0",1750675560151,1.0580175,101330.0,101320.0,0.62330702]
["bitfinex-derivatives","BTCF0:USTF0",1750675566064,1.0580175,101330.0,101320.0,0.70224319]
["bitfinex-derivatives","BTCF0:USTF0",1750675566258,1.0580175,101330.0,101320.0,0.62330702]
["bitfinex-derivatives","BTCF0:USTF0",1750675566459,1.0580175,101330.0,101320.0,0.70224319]
["bitfinex-derivatives","BTCF0:USTF0",1750675567566,1.0580175,101330.0,101320.0,0.34144319]
["bitfinex-derivatives","BTCF0:USTF0",1750675568056,1.0580175,101330.0,101320.0,0.26250702]
["bitfinex-derivatives","BTCF0:USTF0",1750675568362,1.0580175,101330.0,101320.0,0.34144319]
["bitfinex-derivatives","BTCF0:USTF0",1750675570463,1.4188175,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750675570660,1.5127175,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750675581077,1.5101175,101330.0,101320.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750675583276,1.5101175,101330.0,101320.0,0.19990702]
["bitfinex-derivatives","BTCF0:USTF0",1750675583475,1.4470175,101330.0,101320.0,0.26300702]
["bitfinex-derivatives","BTCF0:USTF0",1750675583770,1.4470175,101330.0,101320.0,0.29460702]
["bitfinex-derivatives","BTCF0:USTF0",1750675585477,1.4470175,101330.0,101320.0,0.09726622]
["bitfinex-derivatives","BTCF0:USTF0",1750675585674,1.4470175,101330.0,101320.0,0.29460702]
["bitfinex-derivatives","BTCF0:USTF0",1750675586079,1.4470175,101330.0,101320.0,0.09726622]
["bitfinex-derivatives","BTCF0:USTF0",1750675586876,1.22763023,101330.0,101320.0,0.29460702]
["bitfinex-derivatives","BTCF0:USTF0",1750675587075,1.4470175,101330.0,101320.0,0.29460702]
["bitfinex-derivatives","BTCF0:USTF0",1750675591077,1.4470175,101330.0,101320.0,0.09726622]
["bitfinex-derivatives","BTCF0:USTF0",1750675591783,1.4470175,101330.0,101320.0,0.29460702]
["bitfinex-derivatives","BTCF0:USTF0",1750675593484,1.4470175,101330.0,101320.0,0.09726622]
["bitfinex-derivatives","BTCF0:USTF0",1750675595387,1.22763023,101330.0,101320.0,0.09726622]
["bitfinex-derivatives","BTCF0:USTF0",1750675595586,1.4470175,101330.0,101320.0,0.09726622]
["bitfinex-derivatives","BTCF0:USTF0",1750675596285,1.4470175,101330.0,101320.0,0.29460702]
["bitfinex-derivatives","BTCF0:USTF0",1750675597085,1.22763023,101330.0,101320.0,0.29460702]
["bitfinex-derivatives","BTCF0:USTF0",1750675597279,1.4470175,101330.0,101320.0,0.29460702]
["bitfinex-derivatives","BTCF0:USTF0",1750675597690,1.4470175,101330.0,101320.0,0.09726622]
["bitfinex-derivatives","BTCF0:USTF0",1750675608288,1.66609113,101330.0,101320.0,0.09726622]
["bitfinex-derivatives","BTCF0:USTF0",1750675609391,1.66609113,101330.0,101320.0,0.17620239]
["bitfinex-derivatives","BTCF0:USTF0",1750675612891,1.66609113,101330.0,101320.0,0.37354319]
["bitfinex-derivatives","BTCF0:USTF0",1750675613095,0.83483023,101330.0,101320.0,0.60913673]
["bitfinex-derivatives","BTCF0:USTF0",1750675613392,1.05406068,101330.0,101320.0,0.60913673]
["bitfinex-derivatives","BTCF0:USTF0",1750675614186,0.44322068,101330.0,101320.0,0.38990628]
["bitfinex-derivatives","BTCF0:USTF0",1750675614390,1.05400965,101330.0,101320.0,0.38990628]
["bitfinex-derivatives","BTCF0:USTF0",1750675618501,1.05400965,101330.0,101320.0,0.31097011]
["bitfinex-derivatives","BTCF0:USTF0",1750675620602,1.05400965,101330.0,101320.0,0.67177011]
["bitfinex-derivatives","BTCF0:USTF0",1750675620798,0.44316965,101330.0,101320.0,0.67177011]
["bitfinex-derivatives","BTCF0:USTF0",1750675620995,1.05396965,101330.0,101320.0,0.67177011]
["bitfinex-derivatives","BTCF0:USTF0",1750675621196,0.83479023,101330.0,101320.0,0.67177011]
["bitfinex-derivatives","BTCF0:USTF0",1750675621794,0.83479023,101330.0,101320.0,0.9698857]
["bitfinex-derivatives","BTCF0:USTF0",1750675621795,0.00901852,101330.0,101320.0,0.9698857]
["bitfinex-derivatives","BTCF0:USTF0",1750675621995,0.20633982,101330.0,101320.0,0.89514628]
["bitfinex-derivatives","BTCF0:USTF0",1750675622303,0.20633982,101330.0,101320.0,1.2679257]
["bitfinex-derivatives","BTCF0:USTF0",1750675623400,0.20633982,101330.0,101320.0,1.18898953]
["bitfinex-derivatives","BTCF0:USTF0",1750675623996,0.20633992,101330.0,101320.0,1.18898953]
["bitfinex-derivatives","BTCF0:USTF0",1750675624599,0.00901852,101330.0,101320.0,1.18898953]
["bitfinex-derivatives","BTCF0:USTF0",1750675624905,0.00901852,101330.0,101320.0,1.79974953]
["bitfinex-derivatives","BTCF0:USTF0",1750675625202,0.20633982,101330.0,101320.0,2.07594122]
["bitfinex-derivatives","BTCF0:USTF0",1750675625397,0.20233982,101330.0,101320.0,2.07594122]
["bitfinex-derivatives","BTCF0:USTF0",1750675625602,0.1983213,101330.0,101320.0,2.07594122]
["bitfinex-derivatives","BTCF0:USTF0",1750675625899,0.001,101330.0,101320.0,2.07594122]
["bitfinex-derivatives","BTCF0:USTF0",1750675626106,0.97410115,101340.0,101330.0,0.1973213]
["bitfinex-derivatives","BTCF0:USTF0",1750675626297,0.97410115,101340.0,101330.0,0.6557213]
["bitfinex-derivatives","BTCF0:USTF0",1750675626708,1.19328057,101340.0,101330.0,0.7358121]
["bitfinex-derivatives","BTCF0:USTF0",1750675627010,0.58252057,101340.0,101330.0,0.7358121]
["bitfinex-derivatives","BTCF0:USTF0",1750675627191,0.58252057,101340.0,101330.0,0.65700441]
["bitfinex-derivatives","BTCF0:USTF0",1750675628406,0.58352057,101340.0,101330.0,0.7358121]
["bitfinex-derivatives","BTCF0:USTF0",1750675630302,0.36434115,101340.0,101330.0,0.7358121]
["bitfinex-derivatives","BTCF0:USTF0",1750675630498,0.2476465,101340.0,101330.0,0.95499152]
["bitfinex-derivatives","BTCF0:USTF0",1750675631211,0.1983185,101340.0,101330.0,0.95499152]
["bitfinex-derivatives","BTCF0:USTF0",1750675631713,0.1983185,101340.0,101330.0,1.09943152]
["bitfinex-derivatives","BTCF0:USTF0",1750675632504,0.1983185,101340.0,101330.0,1.17422383]
["bitfinex-derivatives","BTCF0:USTF0",1750675635114,0.1983185,101340.0,101330.0,1.25431463]
["bitfinex-derivatives","BTCF0:USTF0",1750675635311,0.1983018,101340.0,101330.0,1.25431463]
["bitfinex-derivatives","BTCF0:USTF0",1750675635514,0.001,101340.0,101330.0,1.25431463]
["bitfinex-derivatives","BTCF0:USTF0",1750675636817,0.001,101340.0,101330.0,1.27410881]
["bitfinex-derivatives","BTCF0:USTF0",1750675637210,0.001,101340.0,101330.0,1.17550694]
["bitfinex-derivatives","BTCF0:USTF0",1750675637409,0.001,101340.0,101330.0,1.25420064]
["bitfinex-derivatives","BTCF0:USTF0",1750675637711,0.1983018,101340.0,101330.0,1.25420064]
["bitfinex-derivatives","BTCF0:USTF0",1750675638016,0.001,101340.0,101330.0,1.25420064]
["bitfinex-derivatives","BTCF0:USTF0",1750675638515,0.1983018,101340.0,101330.0,1.25420064]
["bitfinex-derivatives","BTCF0:USTF0",1750675638909,0.001,101340.0,101330.0,1.25420064]
["bitfinex-derivatives","BTCF0:USTF0",1750675639217,0.1983019,101340.0,101330.0,1.25420064]
["bitfinex-derivatives","BTCF0:USTF0",1750675639419,0.001,101340.0,101330.0,1.25420064]
["bitfinex-derivatives","BTCF0:USTF0",1750675639818,0.00501852,101340.0,101330.0,1.25420064]
["bitfinex-derivatives","BTCF0:USTF0",1750675640117,0.20232042,101340.0,101330.0,1.25420064]
["bitfinex-derivatives","BTCF0:USTF0",1750675640415,0.20232042,101340.0,101330.0,1.2541036]
["bitfinex-derivatives","BTCF0:USTF0",1750675640716,0.00501852,101340.0,101330.0,1.2541036]
["bitfinex-derivatives","BTCF0:USTF0",1750675641716,0.001,101340.0,101330.0,1.2541036]
["bitfinex-derivatives","BTCF0:USTF0",1750675642615,0.001,101340.0,101330.0,1.6149036]
["bitfinex-derivatives","BTCF0:USTF0",1750675642815,0.00501852,101340.0,101330.0,1.6149036]
["bitfinex-derivatives","BTCF0:USTF0",1750675646119,0.00501852,101340.0,101330.0,1.63481177]
["bitfinex-derivatives","BTCF0:USTF0",1750675649416,0.00501852,101340.0,101330.0,1.85389415]
["bitfinex-derivatives","BTCF0:USTF0",1750675649623,0.59631608,101360.0,101350.0,0.1972824]
["bitfinex-derivatives","BTCF0:USTF0",1750675649817,0.54699638,101360.0,101350.0,0.77716478]
["bitfinex-derivatives","BTCF0:USTF0",1750675650019,0.54699638,101360.0,101350.0,0.86956478]
["bitfinex-derivatives","BTCF0:USTF0",1750675650218,0.54699638,101360.0,101350.0,0.87084789]
["bitfinex-derivatives","BTCF0:USTF0",1750675650418,0.327914,101360.0,101350.0,0.65176551]
["bitfinex-derivatives","BTCF0:USTF0",1750675650624,0.54699638,101360.0,101350.0,0.87084789]
["bitfinex-derivatives","BTCF0:USTF0",1750675650824,0.55599638,101360.0,101350.0,0.87084789]
["bitfinex-derivatives","BTCF0:USTF0",1750675651025,0.52399638,101360.0,101350.0,0.66799548]
["bitfinex-derivatives","BTCF0:USTF0",1750675651323,0.74307876,101360.0,101350.0,0.88707786]
["bitfinex-derivatives","BTCF0:USTF0",1750675651625,0.77367876,101360.0,101350.0,0.88707786]
["bitfinex-derivatives","BTCF0:USTF0",1750675652016,0.77367876,101360.0,101350.0,0.66799548]
["bitfinex-derivatives","BTCF0:USTF0",1750675652217,0.77367876,101360.0,101350.0,0.88707786]
["bitfinex-derivatives","BTCF0:USTF0",1750675652422,0.77367876,101360.0,101350.0,0.89699851]
["bitfinex-derivatives","BTCF0:USTF0",1750675653224,0.77367876,101360.0,101350.0,0.67791613]
["bitfinex-derivatives","BTCF0:USTF0",1750675654230,0.335514,101360.0,101350.0,0.67791613]
["bitfinex-derivatives","BTCF0:USTF0",1750675654431,0.77367876,101360.0,101350.0,0.21479548]
["bitfinex-derivatives","BTCF0:USTF0",1750675654730,0.83547876,101360.0,101350.0,0.21479548]
["bitfinex-derivatives","BTCF0:USTF0",1750675654925,0.83949728,101360.0,101350.0,0.21479548]
["bitfinex-derivatives","BTCF0:USTF0",1750675660535,0.37023252,101360.0,101350.0,0.79467786]
["bitfinex-derivatives","BTCF0:USTF0",1750675660732,0.5586149,101360.0,101350.0,0.85987786]
["bitfinex-derivatives","BTCF0:USTF0",1750675661037,0.335514,101360.0,101350.0,0.89307786]
["bitfinex-derivatives","BTCF0:USTF0",1750675661237,0.335514,101360.0,101350.0,0.75274264]
["bitfinex-derivatives","BTCF0:USTF0",1750675661238,0.55459638,101360.0,101350.0,0.75274264]
["bitfinex-derivatives","BTCF0:USTF0",1750675661438,0.55459638,101360.0,101350.0,0.97182502]
["bitfinex-derivatives","BTCF0:USTF0",1750675662137,0.5586149,101360.0,101350.0,0.97182502]
["bitfinex-derivatives","BTCF0:USTF0",1750675662638,0.30893252,101360.0,101350.0,0.97182502]
["bitfinex-derivatives","BTCF0:USTF0",1750675662836,1.0888961,101360.0,101350.0,0.97182502]
["bitfinex-derivatives","BTCF0:USTF0",1750675663046,0.8657952,101360.0,101350.0,0.97182502]
["bitfinex-derivatives","BTCF0:USTF0",1750675663231,1.08487758,101360.0,101350.0,0.97182502]
["bitfinex-derivatives","BTCF0:USTF0",1750675664340,0.8657952,101360.0,101350.0,0.97175831]
["bitfinex-derivatives","BTCF0:USTF0",1750675664741,0.2555952,101360.0,101350.0,0.97175831]
["bitfinex-derivatives","BTCF0:USTF0",1750675665143,0.2555952,101360.0,101350.0,1.12535831]
["bitfinex-derivatives","BTCF0:USTF0",1750675665645,0.2555952,101360.0,101350.0,1.14521302]
["bitfinex-derivatives","BTCF0:USTF0",1750675665839,0.2555952,101360.0,101350.0,1.04661115]
["bitfinex-derivatives","BTCF0:USTF0",1750675666539,0.2555952,101360.0,101350.0,0.68581115]
["bitfinex-derivatives","BTCF0:USTF0",1750675666738,0.2555952,101360.0,101350.0,1.04661115]
["bitfinex-derivatives","BTCF0:USTF0",1750675667547,0.2555952,101360.0,101350.0,1.12547841]
["bitfinex-derivatives","BTCF0:USTF0",1750675668254,0.2555952,101360.0,101350.0,1.12676152]
["bitfinex-derivatives","BTCF0:USTF0",1750675668748,0.2555952,101360.0,101350.0,1.14649613]
["bitfinex-derivatives","BTCF0:USTF0",1750675668947,0.2062781,101360.0,101350.0,1.75661613]
["bitfinex-derivatives","BTCF0:USTF0",1750675669247,0.009,101360.0,101350.0,1.75661613]
["bitfinex-derivatives","BTCF0:USTF0",1750675669943,0.1972601,101370.0,101360.0,0.197263]
["bitfinex-derivatives","BTCF0:USTF0",1750675670148,0.1295193,101380.0,101370.0,0.1972435]
["bitfinex-derivatives","BTCF0:USTF0",1750675670149,0.3760693,101380.0,101370.0,0.1972435]
["bitfinex-derivatives","BTCF0:USTF0",1750675670342,0.3451693,101380.0,101370.0,0.58864829]
["bitfinex-derivatives","BTCF0:USTF0",1750675670752,0.1972397,101380.0,101370.0,0.58864829]
["bitfinex-derivatives","BTCF0:USTF0",1750675671241,0.92495177,101390.0,101380.0,0.197224]
["bitfinex-derivatives","BTCF0:USTF0",1750675671441,0.2465253,101390.0,101380.0,0.83803967]
["bitfinex-derivatives","BTCF0:USTF0",1750675671638,0.2465253,101390.0,101380.0,0.98215967]
["bitfinex-derivatives","BTCF0:USTF0",1750675671839,0.2465253,101390.0,101380.0,1.06224879]
["bitfinex-derivatives","BTCF0:USTF0",1750675672241,0.2465253,101390.0,101380.0,0.76442711]
["bitfinex-derivatives","BTCF0:USTF0",1750675672449,0.2465253,101390.0,101380.0,0.774424]
["bitfinex-derivatives","BTCF0:USTF0",1750675673252,0.2505253,101390.0,101380.0,0.774424]
["bitfinex-derivatives","BTCF0:USTF0",1750675674648,0.46954097,101390.0,101380.0,0.774424]
["bitfinex-derivatives","BTCF0:USTF0",1750675675253,0.2505253,101390.0,101380.0,0.774424]
["bitfinex-derivatives","BTCF0:USTF0",1750675677049,0.2505253,101390.0,101380.0,0.76442711]
["bitfinex-derivatives","BTCF0:USTF0",1750675677349,0.2505253,101390.0,101380.0,0.7742697]
["bitfinex-derivatives","BTCF0:USTF0",1750675677952,0.2505253,101390.0,101380.0,0.76442711]
["bitfinex-derivatives","BTCF0:USTF0",1750675678454,0.46954097,101390.0,101380.0,0.76442711]
["bitfinex-derivatives","BTCF0:USTF0",1750675679648,0.46954097,101390.0,101380.0,0.62030711]
["bitfinex-derivatives","BTCF0:USTF0",1750675679855,0.46954097,101390.0,101380.0,0.76442711]
["bitfinex-derivatives","BTCF0:USTF0",1750675680147,0.2505253,101390.0,101380.0,0.76442711]
["bitfinex-derivatives","BTCF0:USTF0",1750675681551,0.46954097,101390.0,101380.0,0.76442711]
["bitfinex-derivatives","BTCF0:USTF0",1750675683256,0.46954097,101390.0,101380.0,0.77414236]
["bitfinex-derivatives","BTCF0:USTF0",1750675683554,0.2505253,101390.0,101380.0,0.77414236]
["bitfinex-derivatives","BTCF0:USTF0",1750675683758,0.46954097,101390.0,101380.0,0.77414236]
["bitfinex-derivatives","BTCF0:USTF0",1750675684054,0.47154097,101390.0,101380.0,0.77414236]
["bitfinex-derivatives","BTCF0:USTF0",1750675684749,0.47054097,101390.0,101380.0,0.77414236]
["bitfinex-derivatives","BTCF0:USTF0",1750675685958,0.2475253,101390.0,101380.0,0.77414236]
["bitfinex-derivatives","BTCF0:USTF0",1750675686260,0.46654097,101390.0,101380.0,0.77414236]
["bitfinex-derivatives","BTCF0:USTF0",1750675687454,0.46654097,101390.0,101380.0,0.80434236]
["bitfinex-derivatives","BTCF0:USTF0",1750675689161,0.2475253,101390.0,101380.0,0.80434236]
["bitfinex-derivatives","BTCF0:USTF0",1750675689661,0.2475253,101390.0,101380.0,0.44354236]
["bitfinex-derivatives","BTCF0:USTF0",1750675689862,0.2475253,101390.0,101380.0,0.55930711]
["bitfinex-derivatives","BTCF0:USTF0",1750675690059,0.49784097,101390.0,101380.0,0.70338711]
["bitfinex-derivatives","BTCF0:USTF0",1750675690259,0.49784097,101390.0,101380.0,0.84649312]
["bitfinex-derivatives","BTCF0:USTF0",1750675690561,0.49784097,101390.0,101380.0,0.87739312]
["bitfinex-derivatives","BTCF0:USTF0",1750675691264,0.49784097,101390.0,101380.0,0.79858711]
["bitfinex-derivatives","BTCF0:USTF0",1750675691963,0.49784097,101390.0,101380.0,0.80866558]
["bitfinex-derivatives","BTCF0:USTF0",1750675692261,0.49774111,101390.0,101380.0,1.02758139]
["bitfinex-derivatives","BTCF0:USTF0",1750675694658,0.2788253,101390.0,101380.0,1.02758139]
["bitfinex-derivatives","BTCF0:USTF0",1750675694863,0.2475253,101390.0,101380.0,1.02758139]
["bitfinex-derivatives","BTCF0:USTF0",1750675695060,0.46644111,101390.0,101380.0,1.02758139]
["bitfinex-derivatives","BTCF0:USTF0",1750675695263,0.46644111,101390.0,101380.0,1.1063874]
["bitfinex-derivatives","BTCF0:USTF0",1750675695564,0.46644111,101390.0,101380.0,1.32530321]
["bitfinex-derivatives","BTCF0:USTF0",1750675697156,0.46644111,101390.0,101380.0,1.1063874]
["bitfinex-derivatives","BTCF0:USTF0",1750675698274,0.2475253,101390.0,101380.0,1.10636571]
["bitfinex-derivatives","BTCF0:USTF0",1750675699170,0.2475253,101390.0,101380.0,1.0275597]
["bitfinex-derivatives","BTCF0:USTF0",1750675701168,0.2475253,101390.0,101380.0,1.12667333]
["bitfinex-derivatives","BTCF0:USTF0",1750675701467,0.2475253,101390.0,101380.0,1.12744468]
["bitfinex-derivatives","BTCF0:USTF0",1750675702167,0.001,101390.0,101380.0,1.28104468]
["bitfinex-derivatives","BTCF0:USTF0",1750675702770,0.1972046,101390.0,101380.0,1.28204468]
["bitfinex-derivatives","BTCF0:USTF0",1750675703175,0.1972046,101390.0,101380.0,1.28404468]
["bitfinex-derivatives","BTCF0:USTF0",1750675703876,0.1972046,101390.0,101380.0,1.2880632]
["bitfinex-derivatives","BTCF0:USTF0",1750675704678,0.1972046,101390.0,101380.0,1.28404468]
["bitfinex-derivatives","BTCF0:USTF0",1750675704871,0.3450981,101400.0,101390.0,0.1972045]
["bitfinex-derivatives","BTCF0:USTF0",1750675705075,0.3450981,101400.0,101390.0,0.73177889]
["bitfinex-derivatives","BTCF0:USTF0",1750675705375,0.3450981,101400.0,101390.0,0.74918441]
["bitfinex-derivatives","BTCF0:USTF0",1750675705876,0.56499222,101400.0,101390.0,0.74918441]
["bitfinex-derivatives","BTCF0:USTF0",1750675706771,0.2474988,101400.0,101390.0,0.96807853]
["bitfinex-derivatives","BTCF0:USTF0",1750675706971,0.001,101400.0,101390.0,1.04280414]
["bitfinex-derivatives","BTCF0:USTF0",1750675707181,0.001,101400.0,101390.0,1.65220414]
["bitfinex-derivatives","BTCF0:USTF0",1750675707482,0.31390781,101430.0,101420.0,0.1971267]
["bitfinex-derivatives","BTCF0:USTF0",1750675707672,0.31390781,101430.0,101420.0,0.5579267]
["bitfinex-derivatives","BTCF0:USTF0",1750675707977,0.53280193,101430.0,101420.0,0.62410981]
["bitfinex-derivatives","BTCF0:USTF0",1750675708173,0.31390781,101430.0,101420.0,0.84300393]
["bitfinex-derivatives","BTCF0:USTF0",1750675708378,0.92330781,101430.0,101420.0,0.84300393]
["bitfinex-derivatives","BTCF0:USTF0",1750675708580,0.92630781,101430.0,101420.0,0.84300393]
["bitfinex-derivatives","BTCF0:USTF0",1750675708781,0.88102141,101430.0,101420.0,0.84300393]
["bitfinex-derivatives","BTCF0:USTF0",1750675708976,0.27162141,101430.0,101420.0,0.84300393]
["bitfinex-derivatives","BTCF0:USTF0",1750675710174,0.22233891,101430.0,101420.0,0.84300393]
["bitfinex-derivatives","BTCF0:USTF0",1750675710370,0.22232281,101430.0,101420.0,0.87430393]
["bitfinex-derivatives","BTCF0:USTF0",1750675711277,0.22232281,101430.0,101420.0,0.65540981]
["bitfinex-derivatives","BTCF0:USTF0",1750675712882,0.22232281,101430.0,101420.0,0.66533352]
["bitfinex-derivatives","BTCF0:USTF0",1750675713383,0.22232281,101430.0,101420.0,0.88422764]
["bitfinex-derivatives","BTCF0:USTF0",1750675713883,0.22232271,101430.0,101420.0,0.88422764]
["bitfinex-derivatives","BTCF0:USTF0",1750675714079,0.22232271,101430.0,101420.0,1.03782764]
["bitfinex-derivatives","BTCF0:USTF0",1750675714480,0.02519601,101430.0,101420.0,1.03782764]
["bitfinex-derivatives","BTCF0:USTF0",1750675714683,0.22232281,101430.0,101420.0,1.03782764]
["bitfinex-derivatives","BTCF0:USTF0",1750675715183,0.02519601,101430.0,101420.0,1.03782764]
["bitfinex-derivatives","BTCF0:USTF0",1750675717982,0.22232281,101430.0,101420.0,1.03782764]
["bitfinex-derivatives","BTCF0:USTF0",1750675720190,0.22232281,101430.0,101420.0,0.81893352]
["bitfinex-derivatives","BTCF0:USTF0",1750675720584,0.22232281,101430.0,101420.0,1.03782764]
["bitfinex-derivatives","BTCF0:USTF0",1750675723779,0.02519601,101430.0,101420.0,1.03782764]
["bitfinex-derivatives","BTCF0:USTF0",1750675723980,0.02921453,101430.0,101420.0,1.03782764]
["bitfinex-derivatives","BTCF0:USTF0",1750675724382,0.22634133,101430.0,101420.0,1.03782764]
["bitfinex-derivatives","BTCF0:USTF0",1750675725486,0.02921453,101430.0,101420.0,1.03782764]
["bitfinex-derivatives","BTCF0:USTF0",1750675725688,0.22634123,101430.0,101420.0,1.03782764]
["bitfinex-derivatives","BTCF0:USTF0",1750675727097,0.22334123,101430.0,101420.0,1.03782764]
["bitfinex-derivatives","BTCF0:USTF0",1750675727297,0.22434123,101430.0,101420.0,1.03782764]
["bitfinex-derivatives","BTCF0:USTF0",1750675727899,0.80403535,101430.0,101420.0,0.35200981]
["bitfinex-derivatives","BTCF0:USTF0",1750675728098,0.80403535,101430.0,101420.0,0.36198717]
["bitfinex-derivatives","BTCF0:USTF0",1750675728099,0.47643535,101430.0,101420.0,0.36198717]
["bitfinex-derivatives","BTCF0:USTF0",1750675728392,0.50763535,101430.0,101420.0,0.72278717]
["bitfinex-derivatives","BTCF0:USTF0",1750675728598,0.47643535,101430.0,101420.0,0.75488717]
["bitfinex-derivatives","BTCF0:USTF0",1750675729293,0.47241683,101430.0,101420.0,0.75488717]
["bitfinex-derivatives","BTCF0:USTF0",1750675729999,0.47241683,101430.0,101420.0,0.78518717]
["bitfinex-derivatives","BTCF0:USTF0",1750675730199,0.47241683,101430.0,101420.0,0.63158717]
["bitfinex-derivatives","BTCF0:USTF0",1750675732301,0.47241683,101430.0,101420.0,0.66188717]
["bitfinex-derivatives","BTCF0:USTF0",1750675733391,0.47241683,101430.0,101420.0,0.80548717]
["bitfinex-derivatives","BTCF0:USTF0",1750675733595,0.25352271,101430.0,101420.0,0.80548717]
["bitfinex-derivatives","BTCF0:USTF0",1750675734197,0.25352271,101430.0,101420.0,0.80574305]
["bitfinex-derivatives","BTCF0:USTF0",1750675734397,0.25352271,101430.0,101420.0,0.80677028]
["bitfinex-derivatives","BTCF0:USTF0",1750675735103,0.02319601,101430.0,101420.0,1.0256644]
["bitfinex-derivatives","BTCF0:USTF0",1750675735395,0.02319601,101430.0,101420.0,1.10445936]
["bitfinex-derivatives","BTCF0:USTF0",1750675735999,0.02319601,101430.0,101420.0,1.25805936]
["bitfinex-derivatives","BTCF0:USTF0",1750675736199,0.02319601,101430.0,101420.0,1.1792644]
["bitfinex-derivatives","BTCF0:USTF0",1750675736395,0.02319601,101430.0,101420.0,1.25805936]
["bitfinex-derivatives","BTCF0:USTF0",1750675736602,0.02319601,101430.0,101420.0,1.86677936]
["bitfinex-derivatives","BTCF0:USTF0",1750675736907,0.02319601,101430.0,101420.0,1.7879844]
["bitfinex-derivatives","BTCF0:USTF0",1750675737303,0.2956513,101450.0,101440.0,0.1971073]
["bitfinex-derivatives","BTCF0:USTF0",1750675737608,0.1971016,101450.0,101440.0,0.56088453]
["bitfinex-derivatives","BTCF0:USTF0",1750675737807,0.1971016,101450.0,101440.0,0.65828453]
["bitfinex-derivatives","BTCF0:USTF0",1750675738106,0.39251476,101460.0,101450.0,0.1970879]
["bitfinex-derivatives","BTCF0:USTF0",1750675738313,0.39251476,101460.0,101450.0,0.2618879]
["bitfinex-derivatives","BTCF0:USTF0",1750675738604,0.0492714,101460.0,101450.0,0.41097851]
["bitfinex-derivatives","BTCF0:USTF0",1750675738794,0.26816552,101460.0,101450.0,0.41097851]
["bitfinex-derivatives","BTCF0:USTF0",1750675740107,0.51551812,101460.0,101450.0,0.77177851]
["bitfinex-derivatives","BTCF0:USTF0",1750675741103,0.56478952,101460.0,101450.0,0.77177851]
["bitfinex-derivatives","BTCF0:USTF0",1750675744208,0.3458954,101460.0,101450.0,0.77177851]
["bitfinex-derivatives","BTCF0:USTF0",1750675744411,0.2473526,101460.0,101450.0,0.77177851]
["bitfinex-derivatives","BTCF0:USTF0",1750675744612,0.001,101460.0,101450.0,0.99067263]
["bitfinex-derivatives","BTCF0:USTF0",1750675744913,0.3448591,101470.0,101460.0,0.1970685]
["bitfinex-derivatives","BTCF0:USTF0",1750675745110,0.2955926,101470.0,101460.0,0.65575161]
["bitfinex-derivatives","BTCF0:USTF0",1750675745301,0.2463286,101470.0,101460.0,0.87464573]
["bitfinex-derivatives","BTCF0:USTF0",1750675746115,0.2473286,101470.0,101460.0,0.87464573]
["bitfinex-derivatives","BTCF0:USTF0",1750675746311,0.2473286,101470.0,101460.0,0.65575161]
["bitfinex-derivatives","BTCF0:USTF0",1750675747314,0.2473286,101470.0,101460.0,0.80897928]
["bitfinex-derivatives","BTCF0:USTF0",1750675749215,0.46622272,101470.0,101460.0,0.80897928]
["bitfinex-derivatives","BTCF0:USTF0",1750675750115,0.46622272,101470.0,101460.0,0.79931161]
["bitfinex-derivatives","BTCF0:USTF0",1750675750811,0.46622272,101470.0,101460.0,0.95291161]
["bitfinex-derivatives","BTCF0:USTF0",1750675752413,0.2473286,101470.0,101460.0,0.95291161]
["bitfinex-derivatives","BTCF0:USTF0",1750675752615,0.46622272,101470.0,101460.0,0.95291161]
["bitfinex-derivatives","BTCF0:USTF0",1750675756718,0.46622272,101470.0,101460.0,0.79931161]
["bitfinex-derivatives","BTCF0:USTF0",1750675757721,0.2473286,101470.0,101460.0,1.01820573]
["bitfinex-derivatives","BTCF0:USTF0",1750675758726,0.2473286,101470.0,101460.0,0.79931161]
["bitfinex-derivatives","BTCF0:USTF0",1750675760227,0.46622272,101470.0,101460.0,0.79931161]
["bitfinex-derivatives","BTCF0:USTF0",1750675760427,0.2473286,101470.0,101460.0,0.65575161]
["bitfinex-derivatives","BTCF0:USTF0",1750675760627,0.47024124,101470.0,101460.0,0.79903161]
["bitfinex-derivatives","BTCF0:USTF0",1750675761630,0.46622272,101470.0,101460.0,0.79903161]
["bitfinex-derivatives","BTCF0:USTF0",1750675762625,0.47024124,101470.0,101460.0,0.79903161]
["bitfinex-derivatives","BTCF0:USTF0",1750675763629,0.46622272,101470.0,101460.0,0.79903161]
["bitfinex-derivatives","BTCF0:USTF0",1750675765330,0.46622272,101470.0,101460.0,0.87775587]
["bitfinex-derivatives","BTCF0:USTF0",1750675765726,0.46622272,101470.0,101460.0,0.79903161]
["bitfinex-derivatives","BTCF0:USTF0",1750675766326,0.46622272,101470.0,101460.0,0.37367587]
["bitfinex-derivatives","BTCF0:USTF0",1750675766530,0.2473286,101470.0,101460.0,0.51695587]
["bitfinex-derivatives","BTCF0:USTF0",1750675766729,0.46622272,101470.0,101460.0,0.43823161]
["bitfinex-derivatives","BTCF0:USTF0",1750675767226,1.07426272,101470.0,101460.0,0.43823161]
["bitfinex-derivatives","BTCF0:USTF0",1750675767530,1.07426272,101470.0,101460.0,0.43951472]
["bitfinex-derivatives","BTCF0:USTF0",1750675769633,1.07426272,101470.0,101460.0,0.29623472]
["bitfinex-derivatives","BTCF0:USTF0",1750675771334,1.07426272,101470.0,101460.0,0.23143472]
["bitfinex-derivatives","BTCF0:USTF0",1750675771533,0.46622272,101470.0,101460.0,0.59223472]
["bitfinex-derivatives","BTCF0:USTF0",1750675771732,1.07422272,101470.0,101460.0,0.65593472]
["bitfinex-derivatives","BTCF0:USTF0",1750675771935,0.46622272,101470.0,101460.0,0.65593472]
["bitfinex-derivatives","BTCF0:USTF0",1750675772136,1.07422272,101470.0,101460.0,0.65593472]
["bitfinex-derivatives","BTCF0:USTF0",1750675773931,0.2473286,101470.0,101460.0,0.65593472]
["bitfinex-derivatives","BTCF0:USTF0",1750675774135,0.8060262,101470.0,101460.0,0.9535531]
["bitfinex-derivatives","BTCF0:USTF0",1750675774540,0.8060262,101470.0,101460.0,0.65593472]
["bitfinex-derivatives","BTCF0:USTF0",1750675776036,0.8060262,101470.0,101460.0,1.23562884]
["bitfinex-derivatives","BTCF0:USTF0",1750675776236,0.8060262,101470.0,101460.0,1.01673472]
["bitfinex-derivatives","BTCF0:USTF0",1750675777440,0.8060262,101470.0,101460.0,1.09554534]
["bitfinex-derivatives","BTCF0:USTF0",1750675782037,0.8060262,101470.0,101460.0,1.31443946]
["bitfinex-derivatives","BTCF0:USTF0",1750675783140,0.8060262,101470.0,101460.0,1.09554534]
["bitfinex-derivatives","BTCF0:USTF0",1750675785440,0.8059062,101470.0,101460.0,1.09554534]
["bitfinex-derivatives","BTCF0:USTF0",1750675788246,0.8059062,101470.0,101460.0,1.31443946]
["bitfinex-derivatives","BTCF0:USTF0",1750675791347,1.02480032,101470.0,101460.0,1.09554534]
["bitfinex-derivatives","BTCF0:USTF0",1750675791646,1.02472032,101470.0,101460.0,1.09554534]
["bitfinex-derivatives","BTCF0:USTF0",1750675792048,0.8058262,101470.0,101460.0,1.09554534]
["bitfinex-derivatives","BTCF0:USTF0",1750675792244,1.02472032,101470.0,101460.0,1.09554534]
["bitfinex-derivatives","BTCF0:USTF0",1750675793051,1.02873884,101470.0,101460.0,1.09554534]
["bitfinex-derivatives","BTCF0:USTF0",1750675796347,1.02841936,101470.0,101460.0,1.31411998]
["bitfinex-derivatives","BTCF0:USTF0",1750675796548,1.02833936,101470.0,101460.0,1.31411998]
["bitfinex-derivatives","BTCF0:USTF0",1750675797748,1.02833936,101470.0,101460.0,1.23530936]
["bitfinex-derivatives","BTCF0:USTF0",1750675798349,0.80876472,101470.0,101460.0,1.01673472]
["bitfinex-derivatives","BTCF0:USTF0",1750675800451,1.02732991,101470.0,101460.0,1.01673472]
["bitfinex-derivatives","BTCF0:USTF0",1750675802356,1.02732991,101470.0,101460.0,0.95303472]
["bitfinex-derivatives","BTCF0:USTF0",1750675802556,1.06042991,101470.0,101460.0,0.67105405]
["bitfinex-derivatives","BTCF0:USTF0",1750675802752,1.06042991,101470.0,101460.0,0.73405405]
["bitfinex-derivatives","BTCF0:USTF0",1750675804157,1.06042991,101470.0,101460.0,0.65523472]
["bitfinex-derivatives","BTCF0:USTF0",1750675804359,1.06042991,101470.0,101460.0,0.73407116]
["bitfinex-derivatives","BTCF0:USTF0",1750675805855,1.06042991,101470.0,101460.0,0.65523472]
["bitfinex-derivatives","BTCF0:USTF0",1750675806356,1.02732991,101470.0,101460.0,0.65523472]
["bitfinex-derivatives","BTCF0:USTF0",1750675807356,1.02732991,101470.0,101460.0,0.73406968]
["bitfinex-derivatives","BTCF0:USTF0",1750675818162,1.02732991,101470.0,101460.0,0.65523472]
["bitfinex-derivatives","BTCF0:USTF0",1750675818464,1.02733398,101470.0,101460.0,0.87480398]
["bitfinex-derivatives","BTCF0:USTF0",1750675818661,1.02733398,101470.0,101460.0,0.95363882]
["bitfinex-derivatives","BTCF0:USTF0",1750675818864,1.02733398,101470.0,101460.0,0.73506956]
["bitfinex-derivatives","BTCF0:USTF0",1750675819052,1.02733398,101470.0,101460.0,0.95363882]
["bitfinex-derivatives","BTCF0:USTF0",1750675819361,1.02733398,101470.0,101460.0,0.95263882]
["bitfinex-derivatives","BTCF0:USTF0",1750675820664,1.02331546,101470.0,101460.0,0.95263882]
["bitfinex-derivatives","BTCF0:USTF0",1750675821568,1.02733398,101470.0,101460.0,0.95263882]
["bitfinex-derivatives","BTCF0:USTF0",1750675822068,0.80876472,101470.0,101460.0,0.95263882]
["bitfinex-derivatives","BTCF0:USTF0",1750675822367,1.02733398,101470.0,101460.0,0.87380398]
["bitfinex-derivatives","BTCF0:USTF0",1750675822566,1.02733398,101470.0,101460.0,0.95263895]
["bitfinex-derivatives","BTCF0:USTF0",1750675823067,1.02733398,101470.0,101460.0,0.87380398]
["bitfinex-derivatives","BTCF0:USTF0",1750675823664,1.02733398,101470.0,101460.0,0.65523472]
["bitfinex-derivatives","BTCF0:USTF0",1750675823865,1.02733398,101470.0,101460.0,0.87580398]
["bitfinex-derivatives","BTCF0:USTF0",1750675824067,1.02733398,101470.0,101460.0,0.95463917]
["bitfinex-derivatives","BTCF0:USTF0",1750675824266,1.02733398,101470.0,101460.0,0.73606991]
["bitfinex-derivatives","BTCF0:USTF0",1750675824467,1.02733398,101470.0,101460.0,0.95463917]
["bitfinex-derivatives","BTCF0:USTF0",1750675824664,1.02733398,101470.0,101460.0,0.95263917]
["bitfinex-derivatives","BTCF0:USTF0",1750675826874,1.02733398,101470.0,101460.0,0.59183917]
["bitfinex-derivatives","BTCF0:USTF0",1750675827174,1.02733398,101470.0,101460.0,0.95263917]
["bitfinex-derivatives","BTCF0:USTF0",1750675829275,1.02733398,101470.0,101460.0,0.73406991]
["bitfinex-derivatives","BTCF0:USTF0",1750675829671,1.02733398,101470.0,101460.0,0.95263917]
["bitfinex-derivatives","BTCF0:USTF0",1750675830374,0.80876472,101470.0,101460.0,0.95263917]
["bitfinex-derivatives","BTCF0:USTF0",1750675830579,1.02733398,101470.0,101460.0,0.95263917]
["bitfinex-derivatives","BTCF0:USTF0",1750675833981,0.80816472,101470.0,101460.0,0.9689799]
["bitfinex-derivatives","BTCF0:USTF0",1750675834182,1.02673398,101470.0,101460.0,0.9689799]
["bitfinex-derivatives","BTCF0:USTF0",1750675834584,1.02673398,101470.0,101460.0,1.18754916]
["bitfinex-derivatives","BTCF0:USTF0",1750675834784,1.02271546,101470.0,101460.0,1.18754916]
["bitfinex-derivatives","BTCF0:USTF0",1750675835477,1.02271546,101470.0,101460.0,1.18854916]
["bitfinex-derivatives","BTCF0:USTF0",1750675835879,1.02673398,101470.0,101460.0,1.18854916]
["bitfinex-derivatives","BTCF0:USTF0",1750675836782,0.80810712,101470.0,101460.0,1.18854916]
["bitfinex-derivatives","BTCF0:USTF0",1750675837087,0.80810712,101470.0,101460.0,1.10971397]
["bitfinex-derivatives","BTCF0:USTF0",1750675837383,0.2462993,101480.0,101470.0,0.1970486]
["bitfinex-derivatives","BTCF0:USTF0",1750675837683,0.1970411,101480.0,101470.0,0.95018541]
["bitfinex-derivatives","BTCF0:USTF0",1750675837885,0.8040811,101480.0,101470.0,0.87160097]
["bitfinex-derivatives","BTCF0:USTF0",1750675838082,1.02265036,101480.0,101470.0,0.95044129]
["bitfinex-derivatives","BTCF0:USTF0",1750675838283,1.02265036,101480.0,101470.0,0.87160097]
["bitfinex-derivatives","BTCF0:USTF0",1750675839177,1.02265036,101480.0,101470.0,0.87260097]
["bitfinex-derivatives","BTCF0:USTF0",1750675840882,1.24121962,101480.0,101470.0,0.09618311]
["bitfinex-derivatives","BTCF0:USTF0",1750675841076,1.24121962,101480.0,101470.0,0.65403171]
["bitfinex-derivatives","BTCF0:USTF0",1750675841279,1.24121962,101480.0,101470.0,0.73380703]
["bitfinex-derivatives","BTCF0:USTF0",1750675842187,1.24121962,101480.0,101470.0,0.53675843]
["bitfinex-derivatives","BTCF0:USTF0",1750675842583,1.33521962,101480.0,101470.0,0.17595843]
["bitfinex-derivatives","BTCF0:USTF0",1750675842787,1.91458888,101480.0,101470.0,0.16089875]
["bitfinex-derivatives","BTCF0:USTF0",1750675842985,1.93976123,101480.0,101470.0,0.08205843]
["bitfinex-derivatives","BTCF0:USTF0",1750675843177,1.72119197,101480.0,101470.0,0.08205843]
["bitfinex-derivatives","BTCF0:USTF0",1750675844386,1.50267017,101480.0,101470.0,0.08205843]
["bitfinex-derivatives","BTCF0:USTF0",1750675844779,1.50267017,101480.0,101470.0,0.08105843]
["bitfinex-derivatives","BTCF0:USTF0",1750675850095,1.50668869,101480.0,101470.0,0.08105843]
["bitfinex-derivatives","BTCF0:USTF0",1750675850294,1.48151634,101480.0,101470.0,0.08105843]
["bitfinex-derivatives","BTCF0:USTF0",1750675860007,1.49906467,101480.0,101470.0,0.08105843]
["bitfinex-derivatives","BTCF0:USTF0",1750675860307,1.69616067,101480.0,101470.0,0.08105843]
["bitfinex-derivatives","BTCF0:USTF0",1750675860603,1.49906467,101480.0,101470.0,0.08105843]
["bitfinex-derivatives","BTCF0:USTF0",1750675860807,1.52416223,101480.0,101470.0,0.08105843]
["bitfinex-derivatives","BTCF0:USTF0",1750675864207,1.74277091,101480.0,101470.0,0.08105843]
["bitfinex-derivatives","BTCF0:USTF0",1750675866301,1.74277091,101480.0,101470.0,0.08208566]
["bitfinex-derivatives","BTCF0:USTF0",1750675866500,1.74277091,101480.0,101470.0,0.08234154]
["bitfinex-derivatives","BTCF0:USTF0",1750675867906,1.74277091,101480.0,101470.0,0.11334154]
["bitfinex-derivatives","BTCF0:USTF0",1750675868309,1.74277091,101480.0,101470.0,0.14604154]
["bitfinex-derivatives","BTCF0:USTF0",1750675869908,1.74277091,101480.0,101470.0,0.17814154]
["bitfinex-derivatives","BTCF0:USTF0",1750675871513,1.71107091,101480.0,101470.0,0.17814154]
["bitfinex-derivatives","BTCF0:USTF0",1750675871712,1.64877091,101480.0,101470.0,0.17814154]
["bitfinex-derivatives","BTCF0:USTF0",1750675875118,0.60450551,101480.0,101470.0,0.17814154]
["bitfinex-derivatives","BTCF0:USTF0",1750675875419,1.78699239,101480.0,101470.0,0.17814154]
["bitfinex-derivatives","BTCF0:USTF0",1750675876421,1.79101091,101480.0,101470.0,0.17814154]
["bitfinex-derivatives","BTCF0:USTF0",1750675878419,1.78699239,101480.0,101470.0,0.17814154]
["bitfinex-derivatives","BTCF0:USTF0",1750675879619,1.79101091,101480.0,101470.0,0.17814154]
["bitfinex-derivatives","BTCF0:USTF0",1750675881518,1.78699239,101480.0,101470.0,0.17814154]
["bitfinex-derivatives","BTCF0:USTF0",1750675882517,1.79101091,101480.0,101470.0,0.17814154]
["bitfinex-derivatives","BTCF0:USTF0",1750675886425,1.35378551,101480.0,101470.0,0.17814154]
["bitfinex-derivatives","BTCF0:USTF0",1750675886625,1.79101091,101480.0,101470.0,0.17814154]
["bitfinex-derivatives","BTCF0:USTF0",1750675892224,1.79049091,101480.0,101470.0,0.17814154]
["bitfinex-derivatives","BTCF0:USTF0",1750675892626,1.78647239,101480.0,101470.0,0.17814154]
["bitfinex-derivatives","BTCF0:USTF0",1750675892927,1.78643239,101480.0,101470.0,0.37518544]
["bitfinex-derivatives","BTCF0:USTF0",1750675893327,1.64403239,101480.0,101470.0,0.37518544]
["bitfinex-derivatives","BTCF0:USTF0",1750675893822,0.45829969,101480.0,101470.0,0.95459814]
["bitfinex-derivatives","BTCF0:USTF0",1750675894027,1.03952213,101480.0,101470.0,1.03343846]
["bitfinex-derivatives","BTCF0:USTF0",1750675894424,0.21458943,101480.0,101470.0,1.03343846]
["bitfinex-derivatives","BTCF0:USTF0",1750675894621,0.84601204,101480.0,101470.0,0.95459814]
["bitfinex-derivatives","BTCF0:USTF0",1750675894823,1.03952213,101480.0,101470.0,1.03343846]
["bitfinex-derivatives","BTCF0:USTF0",1750675895120,1.03952213,101480.0,101470.0,1.03443846]
["bitfinex-derivatives","BTCF0:USTF0",1750675895524,1.03952213,101480.0,101470.0,1.03343846]
["bitfinex-derivatives","BTCF0:USTF0",1750675895823,1.03952213,101480.0,101470.0,1.03643846]
["bitfinex-derivatives","BTCF0:USTF0",1750675897235,1.03952213,101480.0,101470.0,1.03943846]
["bitfinex-derivatives","BTCF0:USTF0",1750675897435,0.82090943,101480.0,101470.0,1.03943846]
["bitfinex-derivatives","BTCF0:USTF0",1750675897931,0.43320213,101480.0,101470.0,1.03943846]
["bitfinex-derivatives","BTCF0:USTF0",1750675898134,1.03944213,101480.0,101470.0,1.03943846]
["bitfinex-derivatives","BTCF0:USTF0",1750675899933,0.43320213,101480.0,101470.0,1.03943846]
["bitfinex-derivatives","BTCF0:USTF0",1750675900132,1.03940213,101480.0,101470.0,1.03943846]
["bitfinex-derivatives","BTCF0:USTF0",1750675900432,0.82078943,101480.0,101470.0,1.03943846]
["bitfinex-derivatives","BTCF0:USTF0",1750675900634,1.03940213,101480.0,101470.0,1.03943846]
["bitfinex-derivatives","BTCF0:USTF0",1750675901628,1.03940213,101480.0,101470.0,0.96059814]
["bitfinex-derivatives","BTCF0:USTF0",1750675901829,1.04342065,101480.0,101470.0,1.03943846]
["bitfinex-derivatives","BTCF0:USTF0",1750675902331,1.04342065,101480.0,101470.0,0.96059814]
["bitfinex-derivatives","BTCF0:USTF0",1750675902835,1.03940213,101480.0,101470.0,0.96059814]
["bitfinex-derivatives","BTCF0:USTF0",1750675903935,1.04342065,101480.0,101470.0,0.96059814]
["bitfinex-derivatives","BTCF0:USTF0",1750675905938,0.5947916,101490.0,101480.0,0.1970245]
["bitfinex-derivatives","BTCF0:USTF0",1750675906237,1.1516149,101490.0,101480.0,0.67015506]
["bitfinex-derivatives","BTCF0:USTF0",1750675906437,1.1516149,101490.0,101480.0,1.18750389]
["bitfinex-derivatives","BTCF0:USTF0",1750675906638,1.3702276,101490.0,101480.0,1.18750389]
["bitfinex-derivatives","BTCF0:USTF0",1750675906937,1.3702276,101490.0,101480.0,1.10866357]
["bitfinex-derivatives","BTCF0:USTF0",1750675907138,0.7641476,101490.0,101480.0,0.89205087]
["bitfinex-derivatives","BTCF0:USTF0",1750675907335,1.1516149,101490.0,101480.0,1.11466357]
["bitfinex-derivatives","BTCF0:USTF0",1750675907528,0.5455349,101490.0,101480.0,1.11466357]
["bitfinex-derivatives","BTCF0:USTF0",1750675907731,0.97347535,101490.0,101480.0,1.41066357]
["bitfinex-derivatives","BTCF0:USTF0",1750675908034,0.36743535,101490.0,101480.0,1.41066357]
["bitfinex-derivatives","BTCF0:USTF0",1750675908337,0.58604805,101490.0,101480.0,1.41066357]
["bitfinex-derivatives","BTCF0:USTF0",1750675908538,0.58604805,101490.0,101480.0,1.19205087]
["bitfinex-derivatives","BTCF0:USTF0",1750675909337,0.58604805,101490.0,101480.0,1.41066357]
["bitfinex-derivatives","BTCF0:USTF0",1750675910241,0.58604805,101490.0,101480.0,1.19205087]
["bitfinex-derivatives","BTCF0:USTF0",1750675912943,0.59006657,101490.0,101480.0,1.19205087]
["bitfinex-derivatives","BTCF0:USTF0",1750675913143,0.37145387,101490.0,101480.0,1.19205087]
["bitfinex-derivatives","BTCF0:USTF0",1750675913338,0.59006657,101490.0,101480.0,1.19205087]
["bitfinex-derivatives","BTCF0:USTF0",1750675913546,0.59006657,101490.0,101480.0,0.83103817]
["bitfinex-derivatives","BTCF0:USTF0",1750675913846,0.59006657,101490.0,101480.0,0.97319817]
["bitfinex-derivatives","BTCF0:USTF0",1750675914940,0.59006657,101490.0,101480.0,1.19181087]
["bitfinex-derivatives","BTCF0:USTF0",1750675916046,0.58604805,101490.0,101480.0,1.19181087]
["bitfinex-derivatives","BTCF0:USTF0",1750675916844,0.38904295,101490.0,101480.0,1.19181087]
["bitfinex-derivatives","BTCF0:USTF0",1750675917039,0.59006667,101490.0,101480.0,1.27065119]
["bitfinex-derivatives","BTCF0:USTF0",1750675917848,0.39306147,101490.0,101480.0,1.27065119]
["bitfinex-derivatives","BTCF0:USTF0",1750675918045,0.17043025,101490.0,101480.0,1.27065119]
["bitfinex-derivatives","BTCF0:USTF0",1750675918246,0.38904295,101490.0,101480.0,1.27065119]
["bitfinex-derivatives","BTCF0:USTF0",1750675919044,0.17043025,101490.0,101480.0,1.12849119]
["bitfinex-derivatives","BTCF0:USTF0",1750675919245,0.38904295,101490.0,101480.0,1.65783849]
["bitfinex-derivatives","BTCF0:USTF0",1750675919543,0.38904295,101490.0,101480.0,2.09506389]
["bitfinex-derivatives","BTCF0:USTF0",1750675919946,0.38904295,101490.0,101480.0,1.87645119]
["bitfinex-derivatives","BTCF0:USTF0",1750675920347,0.17043025,101490.0,101480.0,1.87628566]
["bitfinex-derivatives","BTCF0:USTF0",1750675921053,0.17444877,101490.0,101480.0,1.87628566]
["bitfinex-derivatives","BTCF0:USTF0",1750675921655,0.17444877,101490.0,101480.0,1.65783849]
["bitfinex-derivatives","BTCF0:USTF0",1750675921850,0.17444877,101490.0,101480.0,1.87628566]
["bitfinex-derivatives","BTCF0:USTF0",1750675928156,0.17043025,101490.0,101480.0,1.97482238]
["bitfinex-derivatives","BTCF0:USTF0",1750675929257,0.17444877,101490.0,101480.0,2.09305406]
["bitfinex-derivatives","BTCF0:USTF0",1750675929863,0.17444877,101490.0,101480.0,2.1716984]
["bitfinex-derivatives","BTCF0:USTF0",1750675931960,0.07686877,101490.0,101480.0,2.0180984]
["bitfinex-derivatives","BTCF0:USTF0",1750675932166,0.07686877,101490.0,101480.0,1.93945406]
["bitfinex-derivatives","BTCF0:USTF0",1750675932465,0.16554013,101510.0,101500.0,0.1969859]
["bitfinex-derivatives","BTCF0:USTF0",1750675932661,0.31327313,101510.0,101500.0,0.65234345]
["bitfinex-derivatives","BTCF0:USTF0",1750675932960,0.64473723,101520.0,101510.0,0.1969665]
["bitfinex-derivatives","BTCF0:USTF0",1750675933162,0.57768967,101520.0,101510.0,0.2945665]
["bitfinex-derivatives","BTCF0:USTF0",1750675933466,0.54538967,101520.0,101510.0,0.29584961]
["bitfinex-derivatives","BTCF0:USTF0",1750675933662,0.51388967,101520.0,101510.0,0.29584961]
["bitfinex-derivatives","BTCF0:USTF0",1750675934367,0.60715917,101530.0,101520.0,0.1969471]
["bitfinex-derivatives","BTCF0:USTF0",1750675934568,1.21279917,101530.0,101520.0,0.1969471]
["bitfinex-derivatives","BTCF0:USTF0",1750675934768,1.21275917,101530.0,101520.0,0.1969471]
["bitfinex-derivatives","BTCF0:USTF0",1750675935067,1.21275917,101530.0,101520.0,0.19823021]
["bitfinex-derivatives","BTCF0:USTF0",1750675935766,0.60715917,101530.0,101520.0,0.55903021]
["bitfinex-derivatives","BTCF0:USTF0",1750675936066,1.21275917,101530.0,101520.0,0.56865427]
["bitfinex-derivatives","BTCF0:USTF0",1750675937665,0.46462527,101530.0,101520.0,0.56865427]
["bitfinex-derivatives","BTCF0:USTF0",1750675937866,0.46462527,101530.0,101520.0,0.66305427]
["bitfinex-derivatives","BTCF0:USTF0",1750675939269,0.2461781,101530.0,101520.0,0.66305427]
["bitfinex-derivatives","BTCF0:USTF0",1750675939470,0.46864379,101530.0,101520.0,0.66305427]
["bitfinex-derivatives","BTCF0:USTF0",1750675939865,0.00401852,101530.0,101520.0,0.66305427]
["bitfinex-derivatives","BTCF0:USTF0",1750675940067,0.00401852,101530.0,101520.0,0.88150144]
["bitfinex-derivatives","BTCF0:USTF0",1750675940269,0.20094622,101530.0,101520.0,0.88150144]
["bitfinex-derivatives","BTCF0:USTF0",1750675940769,0.00401852,101530.0,101520.0,0.66305427]
["bitfinex-derivatives","BTCF0:USTF0",1750675940964,0.20094622,101530.0,101520.0,0.80517427]
["bitfinex-derivatives","BTCF0:USTF0",1750675942666,0.20094622,101530.0,101520.0,0.80617427]
["bitfinex-derivatives","BTCF0:USTF0",1750675946069,0.41939339,101530.0,101520.0,0.80617427]
["bitfinex-derivatives","BTCF0:USTF0",1750675948071,0.41939339,101530.0,101520.0,0.66405427]
["bitfinex-derivatives","BTCF0:USTF0",1750675948277,0.41939339,101530.0,101520.0,0.80601427]
["bitfinex-derivatives","BTCF0:USTF0",1750675952178,0.41939339,101530.0,101520.0,0.65443021]
["bitfinex-derivatives","BTCF0:USTF0",1750675952376,0.48349339,101530.0,101520.0,0.65443021]
["bitfinex-derivatives","BTCF0:USTF0",1750675952677,0.51619339,101530.0,101520.0,0.65443021]
["bitfinex-derivatives","BTCF0:USTF0",1750675954077,0.41939339,101530.0,101520.0,0.65443021]
["bitfinex-derivatives","BTCF0:USTF0",1750675955683,0.41537487,101530.0,101520.0,0.65443021]
["bitfinex-derivatives","BTCF0:USTF0",1750675955877,0.41537487,101530.0,101520.0,0.66433036]
["bitfinex-derivatives","BTCF0:USTF0",1750675956673,0.41939339,101530.0,101520.0,0.66433036]
["bitfinex-derivatives","BTCF0:USTF0",1750675961086,0.41939339,101530.0,101520.0,0.74297747]
["bitfinex-derivatives","BTCF0:USTF0",1750675963487,1.02463339,101530.0,101520.0,0.74297747]
["bitfinex-derivatives","BTCF0:USTF0",1750675965588,1.02463339,101530.0,101520.0,0.74426058]
["bitfinex-derivatives","BTCF0:USTF0",1750675966184,1.02463339,101530.0,101520.0,0.66561347]
["bitfinex-derivatives","BTCF0:USTF0",1750675966489,1.02451206,101530.0,101520.0,0.66561347]
["bitfinex-derivatives","BTCF0:USTF0",1750675966888,0.80618622,101530.0,101520.0,0.66561347]
["bitfinex-derivatives","BTCF0:USTF0",1750675967091,1.02451206,101530.0,101520.0,0.66561347]
["bitfinex-derivatives","BTCF0:USTF0",1750675970597,1.02447206,101530.0,101520.0,0.66561347]
["bitfinex-derivatives","BTCF0:USTF0",1750675972594,0.80614622,101530.0,101520.0,0.66561347]
["bitfinex-derivatives","BTCF0:USTF0",1750675972796,1.02447206,101530.0,101520.0,0.66561347]
["bitfinex-derivatives","BTCF0:USTF0",1750675973295,1.02447206,101530.0,101520.0,0.74439665]
["bitfinex-derivatives","BTCF0:USTF0",1750675974403,1.02447206,101530.0,101520.0,0.74639665]
["bitfinex-derivatives","BTCF0:USTF0",1750675975394,1.6035979,101530.0,101520.0,0.0823494]
["bitfinex-derivatives","BTCF0:USTF0",1750675975595,1.7005979,101530.0,101520.0,0.00356622]
["bitfinex-derivatives","BTCF0:USTF0",1750675976200,1.48232476,101530.0,101520.0,0.00356622]
["bitfinex-derivatives","BTCF0:USTF0",1750675977693,1.50753547,101530.0,101520.0,0.00356622]
["bitfinex-derivatives","BTCF0:USTF0",1750675978298,1.50753547,101530.0,101520.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750675983707,1.86775401,101530.0,101520.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750675984110,2.06474601,101530.0,101520.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750675987103,2.31474601,101530.0,101520.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750675987307,2.06474601,101530.0,101520.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750675991509,1.70394601,101530.0,101520.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750675991710,2.42554601,101530.0,101520.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750675993515,1.98878893,101530.0,101520.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750675993712,2.42554601,101530.0,101520.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750675998221,2.42563123,101530.0,101520.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750675998616,1.38459923,101530.0,101520.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750675998920,1.40987923,101530.0,101520.0,0.09996622]
["bitfinex-derivatives","BTCF0:USTF0",1750675999420,0.63778852,101530.0,101520.0,0.09996622]
["bitfinex-derivatives","BTCF0:USTF0",1750675999620,1.24278852,101530.0,101520.0,0.29691322]
["bitfinex-derivatives","BTCF0:USTF0",1750675999824,1.24278852,101530.0,101520.0,0.09996622]
["bitfinex-derivatives","BTCF0:USTF0",1750676000017,0.63778852,101530.0,101520.0,0.29691322]
["bitfinex-derivatives","BTCF0:USTF0",1750676000223,1.02430012,101530.0,101520.0,0.09996622]
["bitfinex-derivatives","BTCF0:USTF0",1750676001317,0.41930012,101530.0,101520.0,0.29691322]
["bitfinex-derivatives","BTCF0:USTF0",1750676001524,1.02426012,101530.0,101520.0,0.09996622]
["bitfinex-derivatives","BTCF0:USTF0",1750676002921,1.38506012,101530.0,101520.0,0.09996622]
["bitfinex-derivatives","BTCF0:USTF0",1750676005222,1.41025667,101530.0,101520.0,0.09996622]
["bitfinex-derivatives","BTCF0:USTF0",1750676020237,1.62869839,101530.0,101520.0,0.09996622]
["bitfinex-derivatives","BTCF0:USTF0",1750676045848,0.58694277,101530.0,101520.0,0.09996622]
["bitfinex-derivatives","BTCF0:USTF0",1750676046049,1.62817839,101530.0,101520.0,0.11597227]
["bitfinex-derivatives","BTCF0:USTF0",1750676047845,1.62817839,101530.0,101520.0,0.31291927]
["bitfinex-derivatives","BTCF0:USTF0",1750676048049,1.04898058,101530.0,101520.0,0.31291927]
["bitfinex-derivatives","BTCF0:USTF0",1750676048249,1.26737839,101530.0,101520.0,0.31291927]
["bitfinex-derivatives","BTCF0:USTF0",1750676048948,1.26737839,101530.0,101520.0,0.11597227]
["bitfinex-derivatives","BTCF0:USTF0",1750676050750,1.62817839,101530.0,101520.0,0.11597227]
["bitfinex-derivatives","BTCF0:USTF0",1750676051552,1.26737839,101530.0,101520.0,0.11597227]
["bitfinex-derivatives","BTCF0:USTF0",1750676051752,1.62817839,101530.0,101520.0,0.11597227]
["bitfinex-derivatives","BTCF0:USTF0",1750676053154,0.02921507,101530.0,101520.0,1.25203489]
["bitfinex-derivatives","BTCF0:USTF0",1750676053354,0.41934393,101530.0,101520.0,0.75250245]
["bitfinex-derivatives","BTCF0:USTF0",1750676053755,0.41934393,101530.0,101520.0,0.19475545]
["bitfinex-derivatives","BTCF0:USTF0",1750676053958,0.63774174,101530.0,101520.0,0.19475545]
["bitfinex-derivatives","BTCF0:USTF0",1750676054850,0.41934393,101530.0,101520.0,0.19475545]
["bitfinex-derivatives","BTCF0:USTF0",1750676055051,0.41934393,101530.0,101520.0,0.19575545]
["bitfinex-derivatives","BTCF0:USTF0",1750676055455,0.41934393,101530.0,101520.0,0.19775545]
["bitfinex-derivatives","BTCF0:USTF0",1750676055756,0.41934393,101530.0,101520.0,0.11897227]
["bitfinex-derivatives","BTCF0:USTF0",1750676056956,0.41934393,101530.0,101520.0,0.11697227]
["bitfinex-derivatives","BTCF0:USTF0",1750676057255,0.63774174,101530.0,101520.0,0.11597227]
["bitfinex-derivatives","BTCF0:USTF0",1750676057755,0.63774174,101530.0,101520.0,0.19475545]
["bitfinex-derivatives","BTCF0:USTF0",1750676058056,0.63774174,101530.0,101520.0,0.11597227]
["bitfinex-derivatives","BTCF0:USTF0",1750676058456,1.24194174,101530.0,101520.0,0.11597227]
["bitfinex-derivatives","BTCF0:USTF0",1750676059856,1.60274174,101530.0,101520.0,0.11597227]
["bitfinex-derivatives","BTCF0:USTF0",1750676064259,1.60274174,101530.0,101520.0,0.09996622]
["bitfinex-derivatives","BTCF0:USTF0",1750676066063,1.60374174,101530.0,101520.0,0.09996622]
["bitfinex-derivatives","BTCF0:USTF0",1750676066664,1.60474174,101530.0,101520.0,0.09996622]
["bitfinex-derivatives","BTCF0:USTF0",1750676079379,1.60374174,101530.0,101520.0,0.09996622]
["bitfinex-derivatives","BTCF0:USTF0",1750676080174,0.56274612,101530.0,101520.0,0.51531103]
["bitfinex-derivatives","BTCF0:USTF0",1750676080362,0.42034393,101530.0,101520.0,0.87611103]
["bitfinex-derivatives","BTCF0:USTF0",1750676080670,1.02016541,101530.0,101520.0,0.87611103]
["bitfinex-derivatives","BTCF0:USTF0",1750676081672,1.02418393,101530.0,101520.0,0.87611103]
["bitfinex-derivatives","BTCF0:USTF0",1750676083077,0.80578612,101530.0,101520.0,0.87611103]
["bitfinex-derivatives","BTCF0:USTF0",1750676083278,1.02418393,101530.0,101520.0,0.87611103]
["bitfinex-derivatives","BTCF0:USTF0",1750676083571,1.02414393,101530.0,101520.0,0.87611103]
["bitfinex-derivatives","BTCF0:USTF0",1750676084279,0.80570612,101530.0,101520.0,1.17329202]
["bitfinex-derivatives","BTCF0:USTF0",1750676084480,0.80570612,101530.0,101520.0,0.95489421]
["bitfinex-derivatives","BTCF0:USTF0",1750676084978,1.02410393,101530.0,101520.0,0.95489421]
["bitfinex-derivatives","BTCF0:USTF0",1750676086977,1.02410393,101530.0,101520.0,0.95475955]
["bitfinex-derivatives","BTCF0:USTF0",1750676087680,1.02008541,101530.0,101520.0,0.95475955]
["bitfinex-derivatives","BTCF0:USTF0",1750676088180,1.02008541,101530.0,101520.0,1.09599955]
["bitfinex-derivatives","BTCF0:USTF0",1750676088683,1.02410393,101530.0,101520.0,1.09599955]
["bitfinex-derivatives","BTCF0:USTF0",1750676089184,1.02402393,101530.0,101520.0,1.09599955]
["bitfinex-derivatives","BTCF0:USTF0",1750676089781,0.80562612,101530.0,101520.0,1.09599955]
["bitfinex-derivatives","BTCF0:USTF0",1750676089979,1.02402393,101530.0,101520.0,1.09599955]
["bitfinex-derivatives","BTCF0:USTF0",1750676091691,1.02402393,101530.0,101520.0,0.73636174]
["bitfinex-derivatives","BTCF0:USTF0",1750676091883,1.02402393,101530.0,101520.0,0.87760174]
["bitfinex-derivatives","BTCF0:USTF0",1750676092689,0.80562612,101530.0,101520.0,0.79895322]
["bitfinex-derivatives","BTCF0:USTF0",1750676092892,1.02402393,101530.0,101520.0,0.79895322]
["bitfinex-derivatives","BTCF0:USTF0",1750676094188,1.02390393,101530.0,101520.0,1.01735103]
["bitfinex-derivatives","BTCF0:USTF0",1750676095891,0.80550612,101530.0,101520.0,1.01735103]
["bitfinex-derivatives","BTCF0:USTF0",1750676096092,1.02390393,101530.0,101520.0,1.01735103]
["bitfinex-derivatives","BTCF0:USTF0",1750676097192,1.02390393,101530.0,101520.0,0.79895322]
["bitfinex-derivatives","BTCF0:USTF0",1750676097392,1.02290393,101530.0,101520.0,1.01835103]
["bitfinex-derivatives","BTCF0:USTF0",1750676097895,1.01888541,101530.0,101520.0,1.01835103]
["bitfinex-derivatives","BTCF0:USTF0",1750676098088,1.01888541,101530.0,101520.0,1.01935103]
["bitfinex-derivatives","BTCF0:USTF0",1750676098395,1.01888541,101530.0,101520.0,1.23874884]
["bitfinex-derivatives","BTCF0:USTF0",1750676098892,1.02290393,101530.0,101520.0,1.02035103]
["bitfinex-derivatives","BTCF0:USTF0",1750676100195,0.41934393,101530.0,101520.0,0.80195322]
["bitfinex-derivatives","BTCF0:USTF0",1750676100393,0.41934393,101530.0,101520.0,1.02035103]
["bitfinex-derivatives","BTCF0:USTF0",1750676100594,0.41934393,101530.0,101520.0,1.09899955]
["bitfinex-derivatives","BTCF0:USTF0",1750676100896,0.20094612,101530.0,101520.0,1.09899955]
["bitfinex-derivatives","BTCF0:USTF0",1750676101091,0.41934393,101530.0,101520.0,1.09899955]
["bitfinex-derivatives","BTCF0:USTF0",1750676103100,0.41934393,101530.0,101520.0,0.88060174]
["bitfinex-derivatives","BTCF0:USTF0",1750676103302,0.41934393,101530.0,101520.0,1.09899955]
["bitfinex-derivatives","BTCF0:USTF0",1750676105401,0.20094612,101530.0,101520.0,1.09899955]
["bitfinex-derivatives","BTCF0:USTF0",1750676105602,0.41934393,101530.0,101520.0,1.09899955]
["bitfinex-derivatives","BTCF0:USTF0",1750676109600,0.41934393,101530.0,101520.0,0.64196174]
["bitfinex-derivatives","BTCF0:USTF0",1750676109800,0.45234393,101530.0,101520.0,0.64196174]
["bitfinex-derivatives","BTCF0:USTF0",1750676110001,0.45234393,101530.0,101520.0,0.70726174]
["bitfinex-derivatives","BTCF0:USTF0",1750676110195,0.45234393,101530.0,101520.0,0.73736174]
["bitfinex-derivatives","BTCF0:USTF0",1750676111004,0.45234393,101530.0,101520.0,0.95575955]
["bitfinex-derivatives","BTCF0:USTF0",1750676111203,0.45234393,101530.0,101520.0,0.73736174]
["bitfinex-derivatives","BTCF0:USTF0",1750676112608,0.41934393,101530.0,101520.0,0.73736174]
["bitfinex-derivatives","BTCF0:USTF0",1750676114010,0.41934393,101530.0,101520.0,0.95575955]
["bitfinex-derivatives","BTCF0:USTF0",1750676117811,0.63774174,101530.0,101520.0,0.73736174]
["bitfinex-derivatives","BTCF0:USTF0",1750676118816,0.63774174,101530.0,101520.0,0.37656174]
["bitfinex-derivatives","BTCF0:USTF0",1750676119107,0.73214174,101530.0,101520.0,0.29791322]
["bitfinex-derivatives","BTCF0:USTF0",1750676119714,0.73214174,101530.0,101520.0,0.10096622]
["bitfinex-derivatives","BTCF0:USTF0",1750676120507,0.73214174,101530.0,101520.0,0.29591322]
["bitfinex-derivatives","BTCF0:USTF0",1750676120811,0.73214174,101530.0,101520.0,1.50889865]
["bitfinex-derivatives","BTCF0:USTF0",1750676120812,0.00501852,101530.0,101520.0,1.50889865]
["bitfinex-derivatives","BTCF0:USTF0",1750676121013,0.00501852,101530.0,101520.0,1.29050084]
["bitfinex-derivatives","BTCF0:USTF0",1750676121316,0.001,101530.0,101520.0,1.29050084]
["bitfinex-derivatives","BTCF0:USTF0",1750676122412,0.00501852,101530.0,101520.0,1.29012754]
["bitfinex-derivatives","BTCF0:USTF0",1750676122609,0.00501852,101530.0,101520.0,1.09313554]
["bitfinex-derivatives","BTCF0:USTF0",1750676123215,0.00401852,101530.0,101520.0,1.09613554]
["bitfinex-derivatives","BTCF0:USTF0",1750676123612,0.00401852,101530.0,101520.0,1.09813554]
["bitfinex-derivatives","BTCF0:USTF0",1750676130920,0.00401852,101530.0,101520.0,1.19673741]
["bitfinex-derivatives","BTCF0:USTF0",1750676131622,0.00401852,101530.0,101520.0,1.94041741]
["bitfinex-derivatives","BTCF0:USTF0",1750676136622,0.00401852,101530.0,101520.0,1.19673741]
["bitfinex-derivatives","BTCF0:USTF0",1750676136823,0.00401852,101530.0,101520.0,1.94033741]
["bitfinex-derivatives","BTCF0:USTF0",1750676143730,0.00305852,101530.0,101520.0,1.94033741]
["bitfinex-derivatives","BTCF0:USTF0",1750676143918,0.00305852,101530.0,101520.0,1.19673741]
["bitfinex-derivatives","BTCF0:USTF0",1750676144218,0.00305852,101530.0,101520.0,1.94021741]
["bitfinex-derivatives","BTCF0:USTF0",1750676145128,0.00305852,101530.0,101520.0,1.84161554]
["bitfinex-derivatives","BTCF0:USTF0",1750676146428,0.00305852,101530.0,101520.0,1.84157554]
["bitfinex-derivatives","BTCF0:USTF0",1750676146728,0.00305852,101530.0,101520.0,1.94007344]
["bitfinex-derivatives","BTCF0:USTF0",1750676146927,0.3273538,101550.0,101540.0,0.41511946]
["bitfinex-derivatives","BTCF0:USTF0",1750676147123,0.3273538,101550.0,101540.0,0.77591946]
["bitfinex-derivatives","BTCF0:USTF0",1750676147427,0.3273538,101550.0,101540.0,0.87310257]
["bitfinex-derivatives","BTCF0:USTF0",1750676148231,0.3273538,101550.0,101540.0,0.88282459]
["bitfinex-derivatives","BTCF0:USTF0",1750676149630,0.33137232,101550.0,101540.0,0.88282459]
["bitfinex-derivatives","BTCF0:USTF0",1750676150131,0.33137232,101550.0,101540.0,0.96133506]
["bitfinex-derivatives","BTCF0:USTF0",1750676150527,0.28214582,101550.0,101540.0,0.96133506]
["bitfinex-derivatives","BTCF0:USTF0",1750676150827,0.28214582,101550.0,101540.0,1.04155183]
["bitfinex-derivatives","BTCF0:USTF0",1750676151533,0.23292362,101550.0,101540.0,1.04155183]
["bitfinex-derivatives","BTCF0:USTF0",1750676152531,0.03601852,101550.0,101540.0,1.04155183]
["bitfinex-derivatives","BTCF0:USTF0",1750676152932,0.00401852,101550.0,101540.0,1.04155183]
["bitfinex-derivatives","BTCF0:USTF0",1750676155429,0.20090732,101550.0,101540.0,1.04155183]
["bitfinex-derivatives","BTCF0:USTF0",1750676156026,0.00401852,101550.0,101540.0,1.04155183]
["bitfinex-derivatives","BTCF0:USTF0",1750676156230,0.20090732,101550.0,101540.0,1.04155183]
["bitfinex-derivatives","BTCF0:USTF0",1750676157933,0.20090732,101550.0,101540.0,0.82334067]
["bitfinex-derivatives","BTCF0:USTF0",1750676158133,0.20090732,101550.0,101540.0,1.04155183]
["bitfinex-derivatives","BTCF0:USTF0",1750676160240,0.20090732,101550.0,101540.0,1.25972653]
["bitfinex-derivatives","BTCF0:USTF0",1750676161640,0.00401852,101550.0,101540.0,1.25972653]
["bitfinex-derivatives","BTCF0:USTF0",1750676161837,0.20090732,101550.0,101540.0,1.25972653]
["bitfinex-derivatives","BTCF0:USTF0",1750676162235,0.00401852,101550.0,101540.0,1.25972653]
["bitfinex-derivatives","BTCF0:USTF0",1750676163140,0.20090732,101550.0,101540.0,1.25972653]
["bitfinex-derivatives","BTCF0:USTF0",1750676163437,0.00401852,101550.0,101540.0,1.40123376]
["bitfinex-derivatives","BTCF0:USTF0",1750676163639,0.00401852,101550.0,101540.0,1.83737917]
["bitfinex-derivatives","BTCF0:USTF0",1750676163940,0.00401852,101550.0,101540.0,2.53846104]
["bitfinex-derivatives","BTCF0:USTF0",1750676164334,0.00401852,101550.0,101540.0,2.22160081]
["bitfinex-derivatives","BTCF0:USTF0",1750676166140,0.00401852,101550.0,101540.0,2.32020268]
["bitfinex-derivatives","BTCF0:USTF0",1750676166341,0.00401852,101550.0,101540.0,2.22160081]
["bitfinex-derivatives","BTCF0:USTF0",1750676171849,0.00401852,101550.0,101540.0,2.32007931]
["bitfinex-derivatives","BTCF0:USTF0",1750676174945,0.00401852,101550.0,101540.0,2.39856257]
["bitfinex-derivatives","BTCF0:USTF0",1750676179051,0.00401852,101550.0,101540.0,2.32007931]
["bitfinex-derivatives","BTCF0:USTF0",1750676180152,0.00401852,101550.0,101540.0,2.3985553]
["bitfinex-derivatives","BTCF0:USTF0",1750676180859,7.852e-05,101550.0,101540.0,2.1804278]
["bitfinex-derivatives","BTCF0:USTF0",1750676181059,7.852e-05,101550.0,101540.0,2.3985553]
["bitfinex-derivatives","BTCF0:USTF0",1750676182262,7.852e-05,101550.0,101540.0,2.32007931]
["bitfinex-derivatives","BTCF0:USTF0",1750676182467,7.852e-05,101550.0,101540.0,2.41868118]
["bitfinex-derivatives","BTCF0:USTF0",1750676185469,0.4642092,101570.0,101560.0,0.1968694]
["bitfinex-derivatives","BTCF0:USTF0",1750676185769,0.5937412,101570.0,101560.0,0.57525384]
["bitfinex-derivatives","BTCF0:USTF0",1750676185967,0.6255412,101570.0,101560.0,0.57525384]
["bitfinex-derivatives","BTCF0:USTF0",1750676186270,0.62555926,101570.0,101560.0,0.7933994]
["bitfinex-derivatives","BTCF0:USTF0",1750676186463,0.62555926,101570.0,101560.0,0.8258994]
["bitfinex-derivatives","BTCF0:USTF0",1750676186764,0.62555926,101570.0,101560.0,0.8880994]
["bitfinex-derivatives","BTCF0:USTF0",1750676187154,0.51344276,101570.0,101560.0,0.8880994]
["bitfinex-derivatives","BTCF0:USTF0",1750676187355,0.46422726,101570.0,101560.0,0.8880994]
["bitfinex-derivatives","BTCF0:USTF0",1750676187560,0.46462726,101570.0,101560.0,1.10624496]
["bitfinex-derivatives","BTCF0:USTF0",1750676187958,0.46422726,101570.0,101560.0,0.8880994]
["bitfinex-derivatives","BTCF0:USTF0",1750676188163,0.46462726,101570.0,101560.0,0.8880994]
["bitfinex-derivatives","BTCF0:USTF0",1750676190574,0.2464817,101570.0,101560.0,0.8880994]
["bitfinex-derivatives","BTCF0:USTF0",1750676190872,0.46462726,101570.0,101560.0,0.8880994]
["bitfinex-derivatives","BTCF0:USTF0",1750676191171,0.46462726,101570.0,101560.0,0.66995384]
["bitfinex-derivatives","BTCF0:USTF0",1750676191371,0.46462726,101570.0,101560.0,0.8880994]
["bitfinex-derivatives","BTCF0:USTF0",1750676192275,0.49712726,101570.0,101560.0,0.21445384]
["bitfinex-derivatives","BTCF0:USTF0",1750676192569,0.55802726,101570.0,101560.0,0.21445384]
["bitfinex-derivatives","BTCF0:USTF0",1750676192977,0.58326315,101570.0,101560.0,0.21445384]
["bitfinex-derivatives","BTCF0:USTF0",1750676193276,0.58326315,101570.0,101560.0,0.57525384]
["bitfinex-derivatives","BTCF0:USTF0",1750676193573,0.58326315,101570.0,101560.0,0.7933994]
["bitfinex-derivatives","BTCF0:USTF0",1750676194277,0.58728167,101570.0,101560.0,0.7933994]
["bitfinex-derivatives","BTCF0:USTF0",1750676194477,0.36913611,101570.0,101560.0,0.7933994]
["bitfinex-derivatives","BTCF0:USTF0",1750676194678,0.58728167,101570.0,101560.0,0.7933994]
["bitfinex-derivatives","BTCF0:USTF0",1750676196274,0.56204578,101570.0,101560.0,0.7933994]
["bitfinex-derivatives","BTCF0:USTF0",1750676196474,0.56204578,101570.0,101560.0,0.79442663]
["bitfinex-derivatives","BTCF0:USTF0",1750676196775,0.56204578,101570.0,101560.0,0.79468251]
["bitfinex-derivatives","BTCF0:USTF0",1750676197377,0.56204578,101570.0,101560.0,0.93637252]
["bitfinex-derivatives","BTCF0:USTF0",1750676197877,0.56204578,101570.0,101560.0,0.96757252]
["bitfinex-derivatives","BTCF0:USTF0",1750676198073,0.56204578,101570.0,101560.0,0.74942696]
["bitfinex-derivatives","BTCF0:USTF0",1750676198277,0.56204578,101570.0,101560.0,0.96757252]
["bitfinex-derivatives","BTCF0:USTF0",1750676203383,0.56204578,101570.0,101560.0,0.88908251]
["bitfinex-derivatives","BTCF0:USTF0",1750676205683,0.53114578,101570.0,101560.0,0.88908251]
["bitfinex-derivatives","BTCF0:USTF0",1750676206485,0.49864578,101570.0,101560.0,0.88908251]
["bitfinex-derivatives","BTCF0:USTF0",1750676207485,0.46864578,101570.0,101560.0,0.88908251]
["bitfinex-derivatives","BTCF0:USTF0",1750676208889,0.46864578,101570.0,101560.0,0.96757252]
["bitfinex-derivatives","BTCF0:USTF0",1750676209389,0.46864578,101570.0,101560.0,0.88908251]
["bitfinex-derivatives","BTCF0:USTF0",1750676210481,0.46864578,101570.0,101560.0,0.96757252]
["bitfinex-derivatives","BTCF0:USTF0",1750676211387,0.46864578,101570.0,101560.0,0.88908251]
["bitfinex-derivatives","BTCF0:USTF0",1750676211589,0.82944578,101570.0,101560.0,0.11326755]
["bitfinex-derivatives","BTCF0:USTF0",1750676211890,0.91780845,101570.0,101560.0,0.01886755]
["bitfinex-derivatives","BTCF0:USTF0",1750676212091,0.95000845,101570.0,101560.0,0.01886755]
["bitfinex-derivatives","BTCF0:USTF0",1750676212777,1.16815401,101570.0,101560.0,0.01886755]
["bitfinex-derivatives","BTCF0:USTF0",1750676212982,1.36507401,101570.0,101560.0,0.01886755]
["bitfinex-derivatives","BTCF0:USTF0",1750676214088,0.92878289,101570.0,101560.0,0.01886755]
["bitfinex-derivatives","BTCF0:USTF0",1750676214388,1.36507401,101570.0,101560.0,0.01886755]
["bitfinex-derivatives","BTCF0:USTF0",1750676214991,0.92878289,101570.0,101560.0,0.01886755]
["bitfinex-derivatives","BTCF0:USTF0",1750676215186,1.36507401,101570.0,101560.0,0.01886755]
["bitfinex-derivatives","BTCF0:USTF0",1750676218696,1.50527401,101570.0,101560.0,0.01886755]
["bitfinex-derivatives","BTCF0:USTF0",1750676219695,1.30835401,101570.0,101560.0,0.01886755]
["bitfinex-derivatives","BTCF0:USTF0",1750676221490,0.94755401,101570.0,101560.0,0.01886755]
["bitfinex-derivatives","BTCF0:USTF0",1750676221691,1.30835401,101570.0,101560.0,0.01886755]
["bitfinex-derivatives","BTCF0:USTF0",1750676232906,1.30835401,101570.0,101560.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750676233715,1.50527401,101570.0,101560.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750676238417,1.50530461,101570.0,101560.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750676242920,1.50530461,101570.0,101560.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1750676243521,1.03681349,101570.0,101560.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1750676243721,1.27618461,101570.0,101560.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1750676244719,1.24598461,101570.0,101560.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1750676245417,1.10578461,101570.0,101560.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1750676245618,1.84766461,101570.0,101560.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1750676245820,1.88046461,101570.0,101560.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1750676248521,1.84766461,101570.0,101560.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1750676251522,1.81476461,101570.0,101560.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1750676256727,1.81476461,101570.0,101560.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750676257125,1.81476461,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676257528,1.84646461,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676258027,1.87666461,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676264536,1.81074609,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676264734,2.17154609,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676265433,2.17556461,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676266731,0.99739349,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676266936,2.17524461,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676267333,2.17520461,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676269841,2.17520461,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676277442,2.39335017,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676277641,2.17520461,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676285050,2.19292699,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676291755,2.19287924,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676301552,2.19251924,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676307958,2.25701924,101570.0,101560.0,0.09856622]
["bitfinex-derivatives","BTCF0:USTF0",1750676309463,2.25701924,101570.0,101560.0,0.03396622]
["bitfinex-derivatives","BTCF0:USTF0",1750676309665,2.25701924,101570.0,101560.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750676309865,2.28861924,101570.0,101560.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750676311668,2.28861924,101570.0,101560.0,0.06626622]
["bitfinex-derivatives","BTCF0:USTF0",1750676311861,2.28861924,101570.0,101560.0,0.09916622]
["bitfinex-derivatives","BTCF0:USTF0",1750676312060,2.25701924,101570.0,101560.0,0.09916622]
["bitfinex-derivatives","BTCF0:USTF0",1750676314171,2.22381924,101570.0,101560.0,0.09916622]
["bitfinex-derivatives","BTCF0:USTF0",1750676317471,2.19251924,101570.0,101560.0,0.09916622]
["bitfinex-derivatives","BTCF0:USTF0",1750676327283,2.25551924,101570.0,101560.0,0.09916622]
["bitfinex-derivatives","BTCF0:USTF0",1750676331185,2.25551924,101570.0,101560.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750676331380,2.28741924,101570.0,101560.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750676331586,2.28340072,101570.0,101560.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750676331782,0.0492193,101560.0,101540.0,0.08021677]
["bitfinex-derivatives","BTCF0:USTF0",1750676331986,1.59481992,101550.0,101540.0,0.07849001]
["bitfinex-derivatives","BTCF0:USTF0",1750676332888,1.1585288,101550.0,101540.0,0.07849001]
["bitfinex-derivatives","BTCF0:USTF0",1750676333087,1.59481992,101550.0,101540.0,0.07849001]
["bitfinex-derivatives","BTCF0:USTF0",1750676333584,1.60452344,101550.0,101540.0,0.07849001]
["bitfinex-derivatives","BTCF0:USTF0",1750676335088,1.60452344,101550.0,101540.0,0.17099001]
["bitfinex-derivatives","BTCF0:USTF0",1750676335289,1.60452344,101550.0,101540.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750676336388,1.60452344,101550.0,101540.0,0.17219744]
["bitfinex-derivatives","BTCF0:USTF0",1750676336590,1.24372344,101550.0,101540.0,0.17219744]
["bitfinex-derivatives","BTCF0:USTF0",1750676336790,1.60452344,101550.0,101540.0,0.17219744]
["bitfinex-derivatives","BTCF0:USTF0",1750676337789,1.62981106,101550.0,101540.0,0.17219744]
["bitfinex-derivatives","BTCF0:USTF0",1750676338691,1.76957106,101550.0,101540.0,0.17219744]
["bitfinex-derivatives","BTCF0:USTF0",1750676340595,1.76957106,101550.0,101540.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750676341700,1.83517106,101550.0,101540.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1750676341895,0.1969082,101540.0,101530.0,0.17377922]
["bitfinex-derivatives","BTCF0:USTF0",1750676342093,0.85134488,101540.0,101530.0,0.12708921]
["bitfinex-derivatives","BTCF0:USTF0",1750676342291,0.63319932,101540.0,101530.0,0.19028921]
["bitfinex-derivatives","BTCF0:USTF0",1750676343594,0.99399932,101540.0,101530.0,0.19028921]
["bitfinex-derivatives","BTCF0:USTF0",1750676343899,1.21214488,101540.0,101530.0,0.19128921]
["bitfinex-derivatives","BTCF0:USTF0",1750676344087,1.23741404,101540.0,101530.0,0.11193738]
["bitfinex-derivatives","BTCF0:USTF0",1750676344288,1.21214488,101540.0,101530.0,0.11193738]
["bitfinex-derivatives","BTCF0:USTF0",1750676344491,1.24304488,101540.0,101530.0,0.11193738]
["bitfinex-derivatives","BTCF0:USTF0",1750676344699,1.02489932,101540.0,101530.0,0.11193738]
["bitfinex-derivatives","BTCF0:USTF0",1750676344893,1.05759932,101540.0,101530.0,0.11193738]
["bitfinex-derivatives","BTCF0:USTF0",1750676345296,1.05759932,101540.0,101530.0,0.11093738]
["bitfinex-derivatives","BTCF0:USTF0",1750676345795,0.1969276,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750676345999,1.25164101,101530.0,101520.0,0.50688406]
["bitfinex-derivatives","BTCF0:USTF0",1750676346198,1.25164101,101530.0,101520.0,0.53838406]
["bitfinex-derivatives","BTCF0:USTF0",1750676346997,1.25164101,101530.0,101520.0,0.53938406]
["bitfinex-derivatives","BTCF0:USTF0",1750676352603,1.61244101,101530.0,101520.0,0.17858406]
["bitfinex-derivatives","BTCF0:USTF0",1750676356407,1.64454101,101530.0,101520.0,0.17858406]
["bitfinex-derivatives","BTCF0:USTF0",1750676356808,1.70594101,101530.0,101520.0,0.17858406]
["bitfinex-derivatives","BTCF0:USTF0",1750676358612,1.84550101,101530.0,101520.0,0.17858406]
["bitfinex-derivatives","BTCF0:USTF0",1750676360004,0.1969664,101510.0,101500.0,0.14373528]
["bitfinex-derivatives","BTCF0:USTF0",1750676360209,0.63325752,101510.0,101500.0,0.19188948]
["bitfinex-derivatives","BTCF0:USTF0",1750676360514,1.23385752,101510.0,101500.0,0.19188948]
["bitfinex-derivatives","BTCF0:USTF0",1750676360805,1.01571196,101510.0,101500.0,0.19188948]
["bitfinex-derivatives","BTCF0:USTF0",1750676361014,1.01571196,101510.0,101500.0,0.38887528]
["bitfinex-derivatives","BTCF0:USTF0",1750676361212,1.01571196,101510.0,101500.0,0.38987528]
["bitfinex-derivatives","BTCF0:USTF0",1750676363217,1.37651196,101510.0,101500.0,0.19288948]
["bitfinex-derivatives","BTCF0:USTF0",1750676363416,1.59465752,101510.0,101500.0,0.19288948]
["bitfinex-derivatives","BTCF0:USTF0",1750676363619,1.59465752,101510.0,101500.0,0.17689001]
["bitfinex-derivatives","BTCF0:USTF0",1750676363816,1.59465752,101510.0,101500.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750676364314,1.59465752,101510.0,101500.0,0.17527068]
["bitfinex-derivatives","BTCF0:USTF0",1750676365009,1.59465752,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676366116,1.59465752,101510.0,101500.0,0.17527068]
["bitfinex-derivatives","BTCF0:USTF0",1750676367316,1.37651196,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676367511,1.1583664,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676367715,1.01571196,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676368015,0.41511196,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676368215,1.01567196,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676372017,0.41511196,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676372216,1.01567196,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676373921,0.41511196,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676374120,1.01567196,101510.0,101500.0,0.45074649]
["bitfinex-derivatives","BTCF0:USTF0",1750676374418,1.01567196,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676375018,1.23381752,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676375221,1.23783604,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676377221,1.23381752,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676378019,1.01567196,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676380421,1.01969048,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676381119,1.23783604,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676383219,1.23381752,101510.0,101500.0,0.37225648]
["bitfinex-derivatives","BTCF0:USTF0",1750676383914,1.23381752,101510.0,101500.0,0.45074649]
["bitfinex-derivatives","BTCF0:USTF0",1750676384410,1.23783604,101510.0,101500.0,0.45074649]
["bitfinex-derivatives","BTCF0:USTF0",1750676386411,1.23381752,101510.0,101500.0,0.45074649]
["bitfinex-derivatives","BTCF0:USTF0",1750676386719,0.63325752,101510.0,101500.0,0.45074649]
["bitfinex-derivatives","BTCF0:USTF0",1750676386921,1.23365752,101510.0,101500.0,0.45074649]
["bitfinex-derivatives","BTCF0:USTF0",1750676387421,1.23767604,101510.0,101500.0,0.45074649]
["bitfinex-derivatives","BTCF0:USTF0",1750676389624,1.23763604,101510.0,101500.0,0.45074649]
["bitfinex-derivatives","BTCF0:USTF0",1750676390425,1.01949048,101510.0,101500.0,0.45074649]
["bitfinex-derivatives","BTCF0:USTF0",1750676395427,1.23763604,101510.0,101500.0,0.45074649]
["bitfinex-derivatives","BTCF0:USTF0",1750676395821,1.01949048,101510.0,101500.0,0.45074649]
["bitfinex-derivatives","BTCF0:USTF0",1750676398130,1.23763604,101510.0,101500.0,0.45074649]
["bitfinex-derivatives","BTCF0:USTF0",1750676400223,0.44030964,101510.0,101500.0,0.45074649]
["bitfinex-derivatives","BTCF0:USTF0",1750676400423,1.01937048,101510.0,101500.0,0.81154649]
["bitfinex-derivatives","BTCF0:USTF0",1750676400633,0.00401852,101510.0,101500.0,1.1693476]
["bitfinex-derivatives","BTCF0:USTF0",1750676400830,0.00401852,101510.0,101500.0,1.60438147]
["bitfinex-derivatives","BTCF0:USTF0",1750676402428,1.01529346,101520.0,101510.0,0.1969665]
["bitfinex-derivatives","BTCF0:USTF0",1750676402633,1.01529346,101520.0,101510.0,0.9182431]
["bitfinex-derivatives","BTCF0:USTF0",1750676404129,1.01629346,101520.0,101510.0,0.9182431]
["bitfinex-derivatives","BTCF0:USTF0",1750676404529,1.02031198,101520.0,101510.0,0.9182431]
["bitfinex-derivatives","BTCF0:USTF0",1750676405026,1.02027198,101520.0,101510.0,0.9182431]
["bitfinex-derivatives","BTCF0:USTF0",1750676407824,1.02027198,101520.0,101510.0,0.70009754]
["bitfinex-derivatives","BTCF0:USTF0",1750676407825,0.80212642,101520.0,101510.0,0.70009754]
["bitfinex-derivatives","BTCF0:USTF0",1750676408026,1.02027198,101520.0,101510.0,0.9182431]
["bitfinex-derivatives","BTCF0:USTF0",1750676408731,1.02027198,101520.0,101510.0,0.9509431]
["bitfinex-derivatives","BTCF0:USTF0",1750676409126,1.23841754,101520.0,101510.0,0.9509431]
["bitfinex-derivatives","BTCF0:USTF0",1750676409532,1.04146964,101520.0,101510.0,0.9509431]
["bitfinex-derivatives","BTCF0:USTF0",1750676409833,1.04146964,101520.0,101510.0,0.73279754]
["bitfinex-derivatives","BTCF0:USTF0",1750676411234,1.04146964,101520.0,101510.0,0.9509431]
["bitfinex-derivatives","BTCF0:USTF0",1750676411534,1.04146964,101520.0,101510.0,0.87221206]
["bitfinex-derivatives","BTCF0:USTF0",1750676412632,0.82332408,101520.0,101510.0,0.87221206]
["bitfinex-derivatives","BTCF0:USTF0",1750676414035,0.82232408,101520.0,101510.0,0.87221206]
["bitfinex-derivatives","BTCF0:USTF0",1750676414230,0.82232408,101520.0,101510.0,0.87321206]
["bitfinex-derivatives","BTCF0:USTF0",1750676418335,0.82232408,101520.0,101510.0,0.9519431]
["bitfinex-derivatives","BTCF0:USTF0",1750676419434,0.80112552,101520.0,101510.0,0.9519431]
["bitfinex-derivatives","BTCF0:USTF0",1750676419735,1.23741664,101520.0,101510.0,0.9519431]
["bitfinex-derivatives","BTCF0:USTF0",1750676420538,1.04046964,101520.0,101510.0,0.9519431]
["bitfinex-derivatives","BTCF0:USTF0",1750676421140,1.04046964,101520.0,101510.0,0.5911431]
["bitfinex-derivatives","BTCF0:USTF0",1750676421341,1.04046964,101520.0,101510.0,0.87321206]
["bitfinex-derivatives","BTCF0:USTF0",1750676421541,1.04046964,101520.0,101510.0,0.9519431]
["bitfinex-derivatives","BTCF0:USTF0",1750676422743,1.23741674,101520.0,101510.0,0.9519431]
["bitfinex-derivatives","BTCF0:USTF0",1750676423243,1.04046964,101520.0,101510.0,0.9519431]
["bitfinex-derivatives","BTCF0:USTF0",1750676424043,1.23741674,101520.0,101510.0,0.9519431]
["bitfinex-derivatives","BTCF0:USTF0",1750676424244,1.23741674,101520.0,101510.0,0.96830677]
["bitfinex-derivatives","BTCF0:USTF0",1750676424446,1.04046964,101520.0,101510.0,0.96830677]
["bitfinex-derivatives","BTCF0:USTF0",1750676425646,0.82232408,101520.0,101510.0,0.96830677]
["bitfinex-derivatives","BTCF0:USTF0",1750676426249,0.22216408,101520.0,101510.0,0.96830677]
["bitfinex-derivatives","BTCF0:USTF0",1750676426747,0.82200408,101520.0,101510.0,0.96830677]
["bitfinex-derivatives","BTCF0:USTF0",1750676427947,0.82200408,101520.0,101510.0,1.12190677]
["bitfinex-derivatives","BTCF0:USTF0",1750676429545,0.00401852,101520.0,101510.0,1.12190677]
["bitfinex-derivatives","BTCF0:USTF0",1750676429745,0.01777223,101540.0,101530.0,0.1969277]
["bitfinex-derivatives","BTCF0:USTF0",1750676429949,0.3918536,101550.0,101540.0,0.1969083]
["bitfinex-derivatives","BTCF0:USTF0",1750676430150,1.23509553,101550.0,101540.0,0.5577083]
["bitfinex-derivatives","BTCF0:USTF0",1750676431045,0.63529553,101550.0,101540.0,0.56750654]
["bitfinex-derivatives","BTCF0:USTF0",1750676431244,1.23505553,101550.0,101540.0,0.56750654]
["bitfinex-derivatives","BTCF0:USTF0",1750676431440,0.96765668,101550.0,101540.0,0.7856521]
["bitfinex-derivatives","BTCF0:USTF0",1750676431750,1.16053236,101550.0,101540.0,0.7856521]
["bitfinex-derivatives","BTCF0:USTF0",1750676432147,1.11130726,101550.0,101540.0,0.7856521]
["bitfinex-derivatives","BTCF0:USTF0",1750676432653,0.51154726,101550.0,101540.0,0.7856521]
["bitfinex-derivatives","BTCF0:USTF0",1750676432858,1.11230726,101550.0,101540.0,0.7856521]
["bitfinex-derivatives","BTCF0:USTF0",1750676433162,0.69722,101550.0,101540.0,0.7856521]
["bitfinex-derivatives","BTCF0:USTF0",1750676433362,0.91536556,101550.0,101540.0,0.8478521]
["bitfinex-derivatives","BTCF0:USTF0",1750676435260,1.11627298,101550.0,101540.0,0.62970654]
["bitfinex-derivatives","BTCF0:USTF0",1750676435463,1.11627298,101550.0,101540.0,0.59930654]
["bitfinex-derivatives","BTCF0:USTF0",1750676436561,0.70123852,101550.0,101540.0,0.59930654]
["bitfinex-derivatives","BTCF0:USTF0",1750676436762,0.91938408,101550.0,101540.0,0.59930654]
["bitfinex-derivatives","BTCF0:USTF0",1750676437153,0.91938408,101550.0,101540.0,0.8497521]
["bitfinex-derivatives","BTCF0:USTF0",1750676437351,0.82280408,101550.0,101540.0,0.8497521]
["bitfinex-derivatives","BTCF0:USTF0",1750676438351,1.01969298,101550.0,101540.0,0.63160654]
["bitfinex-derivatives","BTCF0:USTF0",1750676438556,0.22316408,101550.0,101540.0,0.8497521]
["bitfinex-derivatives","BTCF0:USTF0",1750676438756,0.82280408,101550.0,101540.0,0.8497521]
["bitfinex-derivatives","BTCF0:USTF0",1750676439053,1.01969288,101550.0,101540.0,0.8497521]
["bitfinex-derivatives","BTCF0:USTF0",1750676439255,1.01961288,101550.0,101540.0,0.8497521]
["bitfinex-derivatives","BTCF0:USTF0",1750676439455,0.82272408,101550.0,101540.0,0.8497521]
["bitfinex-derivatives","BTCF0:USTF0",1750676439863,1.01961298,101550.0,101540.0,0.8497521]
["bitfinex-derivatives","BTCF0:USTF0",1750676440067,0.80146742,101550.0,101540.0,0.8497521]
["bitfinex-derivatives","BTCF0:USTF0",1750676440263,1.01961298,101550.0,101540.0,0.8497521]
["bitfinex-derivatives","BTCF0:USTF0",1750676440766,1.01961298,101550.0,101540.0,0.63160654]
["bitfinex-derivatives","BTCF0:USTF0",1750676440969,1.01961298,101550.0,101540.0,0.8497521]
["bitfinex-derivatives","BTCF0:USTF0",1750676441462,1.05211298,101550.0,101540.0,0.8497521]
["bitfinex-derivatives","BTCF0:USTF0",1750676443771,1.05211298,101550.0,101540.0,0.8809521]
["bitfinex-derivatives","BTCF0:USTF0",1750676445471,1.01953298,101550.0,101540.0,0.95968781]
["bitfinex-derivatives","BTCF0:USTF0",1750676446171,1.01953298,101550.0,101540.0,0.8809521]
["bitfinex-derivatives","BTCF0:USTF0",1750676447072,0.22316408,101550.0,101540.0,0.8809521]
["bitfinex-derivatives","BTCF0:USTF0",1750676447275,0.82260408,101550.0,101540.0,0.8809521]
["bitfinex-derivatives","BTCF0:USTF0",1750676451273,0.00501852,101550.0,101540.0,1.09909766]
["bitfinex-derivatives","BTCF0:USTF0",1750676451573,0.00501852,101550.0,101540.0,0.66280654]
["bitfinex-derivatives","BTCF0:USTF0",1750676451781,0.00501852,101550.0,101540.0,1.09909766]
["bitfinex-derivatives","BTCF0:USTF0",1750676452675,0.22316408,101550.0,101540.0,1.09909766]
["bitfinex-derivatives","BTCF0:USTF0",1750676453671,0.00501852,101550.0,101540.0,1.09909766]
["bitfinex-derivatives","BTCF0:USTF0",1750676453872,0.00501852,101550.0,101540.0,1.17783337]
["bitfinex-derivatives","BTCF0:USTF0",1750676455884,0.22316408,101550.0,101540.0,0.95968781]
["bitfinex-derivatives","BTCF0:USTF0",1750676456582,0.00501852,101550.0,101540.0,0.95968781]
["bitfinex-derivatives","BTCF0:USTF0",1750676456782,0.22316408,101550.0,101540.0,0.95968781]
["bitfinex-derivatives","BTCF0:USTF0",1750676456983,0.22316408,101550.0,101540.0,0.74154225]
["bitfinex-derivatives","BTCF0:USTF0",1750676457377,0.22316408,101550.0,101540.0,0.95968781]
["bitfinex-derivatives","BTCF0:USTF0",1750676458578,0.22316408,101550.0,101540.0,1.91607337]
["bitfinex-derivatives","BTCF0:USTF0",1750676460388,0.00501852,101550.0,101540.0,2.06967337]
["bitfinex-derivatives","BTCF0:USTF0",1750676460578,0.22316408,101550.0,101540.0,2.06967337]
["bitfinex-derivatives","BTCF0:USTF0",1750676460778,0.00501852,101550.0,101540.0,2.06967337]
["bitfinex-derivatives","BTCF0:USTF0",1750676463595,0.00501852,101550.0,101540.0,1.99093766]
["bitfinex-derivatives","BTCF0:USTF0",1750676464589,0.00501852,101550.0,101540.0,3.49093766]
["bitfinex-derivatives","BTCF0:USTF0",1750676465886,0.41501566,101560.0,101540.0,3.49093766]
["bitfinex-derivatives","BTCF0:USTF0",1750676465887,0.21814556,101560.0,101550.0,0.3445455]
["bitfinex-derivatives","BTCF0:USTF0",1750676466192,1.35972548,101570.0,101560.0,0.1968695]
["bitfinex-derivatives","BTCF0:USTF0",1750676466482,1.57787104,101570.0,101560.0,0.1968695]
["bitfinex-derivatives","BTCF0:USTF0",1750676467788,0.1968695,101560.0,101550.0,0.89247459]
["bitfinex-derivatives","BTCF0:USTF0",1750676467985,0.72916062,101560.0,101550.0,0.80017459]
["bitfinex-derivatives","BTCF0:USTF0",1750676468291,0.72916062,101560.0,101550.0,1.01832015]
["bitfinex-derivatives","BTCF0:USTF0",1750676470493,0.31414556,101560.0,101550.0,1.01832015]
["bitfinex-derivatives","BTCF0:USTF0",1750676471797,0.31414556,101560.0,101550.0,1.08112015]
["bitfinex-derivatives","BTCF0:USTF0",1750676472692,0.81726556,101560.0,101550.0,1.08112015]
["bitfinex-derivatives","BTCF0:USTF0",1750676472994,0.81766556,101560.0,101550.0,1.08112015]
["bitfinex-derivatives","BTCF0:USTF0",1750676473487,0.59952,101560.0,101550.0,1.08112015]
["bitfinex-derivatives","BTCF0:USTF0",1750676474092,0.81766556,101560.0,101550.0,1.08112015]
["bitfinex-derivatives","BTCF0:USTF0",1750676475494,0.59952,101560.0,101550.0,1.08112015]
["bitfinex-derivatives","BTCF0:USTF0",1750676475693,0.81766556,101560.0,101550.0,1.08112015]
["bitfinex-derivatives","BTCF0:USTF0",1750676476395,0.0004,101560.0,101550.0,1.08112015]
["bitfinex-derivatives","BTCF0:USTF0",1750676476587,0.59948,101560.0,101550.0,1.08112015]
["bitfinex-derivatives","BTCF0:USTF0",1750676476892,0.59908,101560.0,101550.0,1.08112015]
["bitfinex-derivatives","BTCF0:USTF0",1750676477196,0.59948,101560.0,101550.0,1.08112015]
["bitfinex-derivatives","BTCF0:USTF0",1750676478493,0.0004,101560.0,101550.0,1.08112015]
["bitfinex-derivatives","BTCF0:USTF0",1750676478796,1.11069206,101570.0,101560.0,0.1968695]
["bitfinex-derivatives","BTCF0:USTF0",1750676478996,1.11149206,101570.0,101560.0,0.83911506]
["bitfinex-derivatives","BTCF0:USTF0",1750676479592,1.07879206,101570.0,101560.0,0.83911506]
["bitfinex-derivatives","BTCF0:USTF0",1750676480588,0.8606465,101570.0,101560.0,0.83911506]
["bitfinex-derivatives","BTCF0:USTF0",1750676480789,1.07879206,101570.0,101560.0,0.83911506]
["bitfinex-derivatives","BTCF0:USTF0",1750676482298,0.2615665,101570.0,101560.0,0.83911506]
["bitfinex-derivatives","BTCF0:USTF0",1750676482495,0.81798556,101570.0,101560.0,0.83911506]
["bitfinex-derivatives","BTCF0:USTF0",1750676482696,0.59984,101570.0,101560.0,1.13587864]
["bitfinex-derivatives","BTCF0:USTF0",1750676482899,1.01403566,101570.0,101560.0,0.91773308]
["bitfinex-derivatives","BTCF0:USTF0",1750676483196,1.01443566,101570.0,101560.0,0.91773308]
["bitfinex-derivatives","BTCF0:USTF0",1750676483398,1.01443566,101570.0,101560.0,0.99571294]
["bitfinex-derivatives","BTCF0:USTF0",1750676484596,1.01439566,101570.0,101560.0,0.99571294]
["bitfinex-derivatives","BTCF0:USTF0",1750676484893,0.81754556,101570.0,101560.0,0.99571294]
["bitfinex-derivatives","BTCF0:USTF0",1750676485098,1.01439566,101570.0,101560.0,0.99571294]
["bitfinex-derivatives","BTCF0:USTF0",1750676486401,1.01439566,101570.0,101560.0,0.91709492]
["bitfinex-derivatives","BTCF0:USTF0",1750676487697,1.04759566,101570.0,101560.0,0.91709492]
["bitfinex-derivatives","BTCF0:USTF0",1750676489101,1.04759566,101570.0,101560.0,0.99571294]
["bitfinex-derivatives","BTCF0:USTF0",1750676489402,0.8294501,101570.0,101560.0,0.99571294]
["bitfinex-derivatives","BTCF0:USTF0",1750676489597,1.04759566,101570.0,101560.0,0.99571294]
["bitfinex-derivatives","BTCF0:USTF0",1750676491603,1.01439566,101570.0,101560.0,0.91709492]
["bitfinex-derivatives","BTCF0:USTF0",1750676491800,1.01439566,101570.0,101560.0,0.95039492]
["bitfinex-derivatives","BTCF0:USTF0",1750676495005,1.01841418,101570.0,101560.0,0.95039492]
["bitfinex-derivatives","BTCF0:USTF0",1750676498507,1.01841418,101570.0,101560.0,0.73224936]
["bitfinex-derivatives","BTCF0:USTF0",1750676498699,1.11251418,101570.0,101560.0,0.88709492]
["bitfinex-derivatives","BTCF0:USTF0",1750676498900,0.89436862,101570.0,101560.0,0.88709492]
["bitfinex-derivatives","BTCF0:USTF0",1750676499198,1.11251418,101570.0,101560.0,0.88709492]
["bitfinex-derivatives","BTCF0:USTF0",1750676499805,1.11235418,101570.0,101560.0,0.88709492]
["bitfinex-derivatives","BTCF0:USTF0",1750676499999,1.11235418,101570.0,101560.0,0.95219492]
["bitfinex-derivatives","BTCF0:USTF0",1750676500205,0.82140408,101570.0,101560.0,1.03081294]
["bitfinex-derivatives","BTCF0:USTF0",1750676500504,1.01825418,101570.0,101560.0,1.03081294]
["bitfinex-derivatives","BTCF0:USTF0",1750676500700,0.60325852,101570.0,101560.0,1.03081294]
["bitfinex-derivatives","BTCF0:USTF0",1750676501100,1.01825418,101570.0,101560.0,1.03081294]
["bitfinex-derivatives","BTCF0:USTF0",1750676501599,0.60325852,101570.0,101560.0,1.03081294]
["bitfinex-derivatives","BTCF0:USTF0",1750676501804,0.60281852,101570.0,101560.0,1.2489585]
["bitfinex-derivatives","BTCF0:USTF0",1750676502005,0.80006862,101570.0,101560.0,1.2489585]
["bitfinex-derivatives","BTCF0:USTF0",1750676502400,0.60321852,101570.0,101560.0,1.2489585]
["bitfinex-derivatives","BTCF0:USTF0",1750676503909,0.00441852,101570.0,101560.0,1.2489585]
["bitfinex-derivatives","BTCF0:USTF0",1750676504105,0.60321852,101570.0,101560.0,1.2489585]
["bitfinex-derivatives","BTCF0:USTF0",1750676504907,0.60321852,101570.0,101560.0,1.4025585]
["bitfinex-derivatives","BTCF0:USTF0",1750676505510,0.80006862,101570.0,101560.0,1.4025585]
["bitfinex-derivatives","BTCF0:USTF0",1750676509404,0.80006862,101570.0,101560.0,1.32394048]
["bitfinex-derivatives","BTCF0:USTF0",1750676509904,0.20126862,101570.0,101560.0,1.32394048]
["bitfinex-derivatives","BTCF0:USTF0",1750676515011,0.00441852,101570.0,101560.0,1.32394048]
["bitfinex-derivatives","BTCF0:USTF0",1750676515612,0.0008,101580.0,101570.0,0.1968502]
["bitfinex-derivatives","BTCF0:USTF0",1750676515815,0.8938762,101590.0,101570.0,1.71079826]
["bitfinex-derivatives","BTCF0:USTF0",1750676516008,0.8938762,101590.0,101580.0,0.88162458]
["bitfinex-derivatives","BTCF0:USTF0",1750676516203,0.2460318,101590.0,101580.0,0.88162458]
["bitfinex-derivatives","BTCF0:USTF0",1750676516409,1.3995503,101600.0,101590.0,0.1968114]
["bitfinex-derivatives","BTCF0:USTF0",1750676516617,1.42569067,101600.0,101590.0,0.41495696]
["bitfinex-derivatives","BTCF0:USTF0",1750676516806,0.82705067,101600.0,101590.0,0.41495696]
["bitfinex-derivatives","BTCF0:USTF0",1750676517007,1.61849586,101600.0,101590.0,0.41495696]
["bitfinex-derivatives","BTCF0:USTF0",1750676517514,0.1968114,101590.0,101580.0,1.11969254]
["bitfinex-derivatives","BTCF0:USTF0",1750676517715,0.47995696,101590.0,101580.0,0.74614999]
["bitfinex-derivatives","BTCF0:USTF0",1750676517902,0.47995696,101590.0,101580.0,0.42898666]
["bitfinex-derivatives","BTCF0:USTF0",1750676517903,1.47025696,101590.0,101580.0,0.42898666]
["bitfinex-derivatives","BTCF0:USTF0",1750676518314,0.87159502,101590.0,101580.0,0.42898666]
["bitfinex-derivatives","BTCF0:USTF0",1750676518614,1.47019502,101590.0,101580.0,0.42898666]
["bitfinex-derivatives","BTCF0:USTF0",1750676519612,1.47019502,101590.0,101580.0,0.27538666]
["bitfinex-derivatives","BTCF0:USTF0",1750676519814,1.10939502,101590.0,101580.0,0.27538666]
["bitfinex-derivatives","BTCF0:USTF0",1750676520017,1.47019502,101590.0,101580.0,0.27538666]
["bitfinex-derivatives","BTCF0:USTF0",1750676523215,1.10939502,101590.0,101580.0,0.27538666]
["bitfinex-derivatives","BTCF0:USTF0",1750676524420,1.11341354,101590.0,101580.0,0.27538666]
["bitfinex-derivatives","BTCF0:USTF0",1750676525318,1.47421354,101590.0,101580.0,0.27538666]
["bitfinex-derivatives","BTCF0:USTF0",1750676529121,1.47421354,101590.0,101580.0,0.1968148]
["bitfinex-derivatives","BTCF0:USTF0",1750676530322,1.47421354,101590.0,101580.0,0.27538666]
["bitfinex-derivatives","BTCF0:USTF0",1750676531725,1.11341354,101590.0,101580.0,0.27538666]
["bitfinex-derivatives","BTCF0:USTF0",1750676532425,1.47421354,101590.0,101580.0,0.27538666]
["bitfinex-derivatives","BTCF0:USTF0",1750676532624,1.47421354,101590.0,101580.0,0.1968148]
["bitfinex-derivatives","BTCF0:USTF0",1750676536123,1.47461354,101590.0,101580.0,0.1968148]
["bitfinex-derivatives","BTCF0:USTF0",1750676536329,1.47461354,101590.0,101580.0,0.27538666]
["bitfinex-derivatives","BTCF0:USTF0",1750676536531,1.11381354,101590.0,101580.0,0.27538666]
["bitfinex-derivatives","BTCF0:USTF0",1750676538029,0.89572992,101590.0,101580.0,0.27538666]
["bitfinex-derivatives","BTCF0:USTF0",1750676538233,1.11378973,101590.0,101580.0,0.49344647]
["bitfinex-derivatives","BTCF0:USTF0",1750676540329,1.11362973,101590.0,101580.0,0.49344647]
["bitfinex-derivatives","BTCF0:USTF0",1750676541227,1.05082973,101590.0,101580.0,0.85424647]
["bitfinex-derivatives","BTCF0:USTF0",1750676541532,1.05082973,101590.0,101580.0,0.94684647]
["bitfinex-derivatives","BTCF0:USTF0",1750676541831,1.05042973,101590.0,101580.0,0.94684647]
["bitfinex-derivatives","BTCF0:USTF0",1750676542032,1.05082973,101590.0,101580.0,0.94684647]
["bitfinex-derivatives","BTCF0:USTF0",1750676542831,1.05082973,101590.0,101580.0,0.72878666]
["bitfinex-derivatives","BTCF0:USTF0",1750676543032,1.05082973,101590.0,101580.0,0.58604647]
["bitfinex-derivatives","BTCF0:USTF0",1750676543234,1.10203321,101590.0,101580.0,0.58604647]
["bitfinex-derivatives","BTCF0:USTF0",1750676543736,1.10203321,101590.0,101580.0,0.36798666]
["bitfinex-derivatives","BTCF0:USTF0",1750676544035,1.10203321,101590.0,101580.0,0.58604647]
["bitfinex-derivatives","BTCF0:USTF0",1750676544939,1.10203321,101590.0,101580.0,0.94684647]
["bitfinex-derivatives","BTCF0:USTF0",1750676545934,0.8839734,101590.0,101580.0,0.94684647]
["bitfinex-derivatives","BTCF0:USTF0",1750676546139,1.10203321,101590.0,101580.0,0.94684647]
["bitfinex-derivatives","BTCF0:USTF0",1750676546938,1.10203321,101590.0,101580.0,0.72878666]
["bitfinex-derivatives","BTCF0:USTF0",1750676547340,1.10203321,101590.0,101580.0,0.94684647]
["bitfinex-derivatives","BTCF0:USTF0",1750676547542,1.06893321,101590.0,101580.0,0.94684647]
["bitfinex-derivatives","BTCF0:USTF0",1750676547741,1.03583321,101590.0,101580.0,0.94684647]
["bitfinex-derivatives","BTCF0:USTF0",1750676548338,0.43739321,101590.0,101580.0,0.94684647]
["bitfinex-derivatives","BTCF0:USTF0",1750676548538,1.03579321,101590.0,101580.0,0.94684647]
["bitfinex-derivatives","BTCF0:USTF0",1750676549346,1.03579321,101590.0,101580.0,1.16490628]
["bitfinex-derivatives","BTCF0:USTF0",1750676550048,1.03539321,101590.0,101580.0,1.16490628]
["bitfinex-derivatives","BTCF0:USTF0",1750676550246,1.03579321,101590.0,101580.0,1.16490628]
["bitfinex-derivatives","BTCF0:USTF0",1750676550447,0.8177334,101590.0,101580.0,1.16490628]
["bitfinex-derivatives","BTCF0:USTF0",1750676550843,0.8173334,101590.0,101580.0,1.16490628]
["bitfinex-derivatives","BTCF0:USTF0",1750676551049,0.8177334,101590.0,101580.0,1.16490628]
["bitfinex-derivatives","BTCF0:USTF0",1750676551750,0.8177334,101590.0,101580.0,1.08633442]
["bitfinex-derivatives","BTCF0:USTF0",1750676552053,0.43739321,101590.0,101580.0,0.72878666]
["bitfinex-derivatives","BTCF0:USTF0",1750676552350,0.43739321,101590.0,101580.0,0.50747461]
["bitfinex-derivatives","BTCF0:USTF0",1750676552652,0.43739321,101590.0,101580.0,0.86827461]
["bitfinex-derivatives","BTCF0:USTF0",1750676552852,0.43739321,101590.0,101580.0,0.94684647]
["bitfinex-derivatives","BTCF0:USTF0",1750676553244,0.2193333,101590.0,101580.0,1.16490628]
["bitfinex-derivatives","BTCF0:USTF0",1750676553445,0.022122,101590.0,101580.0,1.16490628]
["bitfinex-derivatives","BTCF0:USTF0",1750676553641,0.022522,101590.0,101580.0,1.16490628]
["bitfinex-derivatives","BTCF0:USTF0",1750676554952,0.00441852,101590.0,101580.0,1.08633442]
["bitfinex-derivatives","BTCF0:USTF0",1750676555151,0.00441852,101590.0,101580.0,1.23993442]
["bitfinex-derivatives","BTCF0:USTF0",1750676555952,0.0008,101600.0,101590.0,0.1968114]
["bitfinex-derivatives","BTCF0:USTF0",1750676556155,0.197592,101600.0,101590.0,1.67082893]
["bitfinex-derivatives","BTCF0:USTF0",1750676556353,0.97307339,101610.0,101590.0,1.65351623]
["bitfinex-derivatives","BTCF0:USTF0",1750676556652,0.97307339,101610.0,101600.0,0.39406776]
["bitfinex-derivatives","BTCF0:USTF0",1750676556853,1.00607339,101610.0,101600.0,0.39406776]
["bitfinex-derivatives","BTCF0:USTF0",1750676557054,1.03797339,101610.0,101600.0,0.40391367]
["bitfinex-derivatives","BTCF0:USTF0",1750676557254,1.63649339,101610.0,101600.0,0.40391367]
["bitfinex-derivatives","BTCF0:USTF0",1750676557453,1.27569339,101610.0,101600.0,0.40391367]
["bitfinex-derivatives","BTCF0:USTF0",1750676558255,0.4410795,101610.0,101600.0,0.20663791]
["bitfinex-derivatives","BTCF0:USTF0",1750676558455,1.0395195,101610.0,101600.0,0.20663791]
["bitfinex-derivatives","BTCF0:USTF0",1750676559049,0.4410795,101610.0,101600.0,0.20663791]
["bitfinex-derivatives","BTCF0:USTF0",1750676559253,1.0394795,101610.0,101600.0,0.20663791]
["bitfinex-derivatives","BTCF0:USTF0",1750676559754,1.25743347,101610.0,101600.0,0.20663791]
["bitfinex-derivatives","BTCF0:USTF0",1750676560855,1.0394795,101610.0,101600.0,0.20663791]
["bitfinex-derivatives","BTCF0:USTF0",1750676561055,1.25743347,101610.0,101600.0,0.20663791]
["bitfinex-derivatives","BTCF0:USTF0",1750676561757,1.0394395,101610.0,101600.0,0.56743791]
["bitfinex-derivatives","BTCF0:USTF0",1750676562051,0.4410795,101610.0,101600.0,0.56743791]
["bitfinex-derivatives","BTCF0:USTF0",1750676562257,0.3918821,101610.0,101600.0,0.56743791]
["bitfinex-derivatives","BTCF0:USTF0",1750676562657,0.3918821,101610.0,101600.0,0.78539188]
["bitfinex-derivatives","BTCF0:USTF0",1750676562860,0.3099849,101610.0,101600.0,0.81679188]
["bitfinex-derivatives","BTCF0:USTF0",1750676563062,0.3103849,101610.0,101600.0,0.81679188]
["bitfinex-derivatives","BTCF0:USTF0",1750676563358,0.3099849,101610.0,101600.0,0.81679188]
["bitfinex-derivatives","BTCF0:USTF0",1750676563557,0.3103849,101610.0,101600.0,0.81679188]
["bitfinex-derivatives","BTCF0:USTF0",1750676564052,0.3103849,101610.0,101600.0,0.59883791]
["bitfinex-derivatives","BTCF0:USTF0",1750676564256,0.3103849,101610.0,101600.0,0.81679188]
["bitfinex-derivatives","BTCF0:USTF0",1750676565760,0.3103849,101610.0,101600.0,0.59883791]
["bitfinex-derivatives","BTCF0:USTF0",1750676566058,0.52833887,101610.0,101600.0,0.59883791]
["bitfinex-derivatives","BTCF0:USTF0",1750676566258,0.56103887,101610.0,101600.0,0.59883791]
["bitfinex-derivatives","BTCF0:USTF0",1750676569160,0.34710342,101610.0,101600.0,0.59883791]
["bitfinex-derivatives","BTCF0:USTF0",1750676573253,0.34710342,101610.0,101600.0,0.73727791]
["bitfinex-derivatives","BTCF0:USTF0",1750676575561,0.56505739,101610.0,101600.0,0.196792]
["bitfinex-derivatives","BTCF0:USTF0",1750676575866,0.196792,101600.0,101590.0,0.01592206]
["bitfinex-derivatives","BTCF0:USTF0",1750676576063,0.1968307,101580.0,101570.0,1.650245]
["bitfinex-derivatives","BTCF0:USTF0",1750676576261,0.41478467,101580.0,101570.0,1.78830293]
["bitfinex-derivatives","BTCF0:USTF0",1750676576462,0.41478467,101580.0,101570.0,1.70982727]
["bitfinex-derivatives","BTCF0:USTF0",1750676576463,0.47968467,101580.0,101570.0,1.70982727]
["bitfinex-derivatives","BTCF0:USTF0",1750676576964,0.47968467,101580.0,101570.0,1.7882264]
["bitfinex-derivatives","BTCF0:USTF0",1750676577162,0.47968467,101580.0,101570.0,1.79828703]
["bitfinex-derivatives","BTCF0:USTF0",1750676577364,0.47968467,101580.0,101570.0,1.7882264]
["bitfinex-derivatives","BTCF0:USTF0",1750676578861,0.47968467,101580.0,101570.0,1.6497864]
["bitfinex-derivatives","BTCF0:USTF0",1750676579259,0.47968467,101580.0,101570.0,1.7882264]
["bitfinex-derivatives","BTCF0:USTF0",1750676579867,0.2617307,101580.0,101570.0,1.7882264]
["bitfinex-derivatives","BTCF0:USTF0",1750676580067,0.47968467,101580.0,101570.0,1.7882264]
["bitfinex-derivatives","BTCF0:USTF0",1750676580367,0.47968467,101580.0,101570.0,2.00618037]
["bitfinex-derivatives","BTCF0:USTF0",1750676580764,0.2617307,101580.0,101570.0,2.00618037]
["bitfinex-derivatives","BTCF0:USTF0",1750676581372,0.2621307,101580.0,101570.0,2.00618037]
["bitfinex-derivatives","BTCF0:USTF0",1750676584670,0.2621307,101580.0,101570.0,2.01589019]
["bitfinex-derivatives","BTCF0:USTF0",1750676585572,0.26614922,101580.0,101570.0,2.01589019]
["bitfinex-derivatives","BTCF0:USTF0",1750676589071,0.26614922,101580.0,101570.0,1.93749106]
["bitfinex-derivatives","BTCF0:USTF0",1750676590074,0.26614922,101580.0,101570.0,1.71953709]
["bitfinex-derivatives","BTCF0:USTF0",1750676590272,0.26614922,101580.0,101570.0,1.93749106]
["bitfinex-derivatives","BTCF0:USTF0",1750676590468,0.26614922,101580.0,101570.0,1.08689106]
["bitfinex-derivatives","BTCF0:USTF0",1750676590673,0.26614922,101580.0,101570.0,1.16529019]
["bitfinex-derivatives","BTCF0:USTF0",1750676591580,0.26614922,101580.0,101570.0,1.22899019]
["bitfinex-derivatives","BTCF0:USTF0",1750676592477,0.26614922,101580.0,101570.0,1.01103622]
["bitfinex-derivatives","BTCF0:USTF0",1750676592777,0.26614922,101580.0,101570.0,1.22899019]
["bitfinex-derivatives","BTCF0:USTF0",1750676595383,0.06931852,101580.0,101570.0,1.22899019]
["bitfinex-derivatives","BTCF0:USTF0",1750676595584,0.26614922,101580.0,101570.0,1.22899019]
["bitfinex-derivatives","BTCF0:USTF0",1750676600481,0.26614922,101580.0,101570.0,1.15059106]
["bitfinex-derivatives","BTCF0:USTF0",1750676602284,0.26614922,101580.0,101570.0,1.24919293]
["bitfinex-derivatives","BTCF0:USTF0",1750676603188,0.26614922,101580.0,101570.0,1.15059106]
["bitfinex-derivatives","BTCF0:USTF0",1750676603988,0.26614922,101580.0,101570.0,1.18169106]
["bitfinex-derivatives","BTCF0:USTF0",1750676604287,0.26614922,101580.0,101570.0,1.1817847]
["bitfinex-derivatives","BTCF0:USTF0",1750676605188,0.26614922,101580.0,101570.0,1.28038657]
["bitfinex-derivatives","BTCF0:USTF0",1750676613194,0.26614922,101580.0,101570.0,1.06233896]
["bitfinex-derivatives","BTCF0:USTF0",1750676613492,0.26614922,101580.0,101570.0,1.28038657]
["bitfinex-derivatives","BTCF0:USTF0",1750676616292,0.26614922,101580.0,101570.0,1.1817847]
["bitfinex-derivatives","BTCF0:USTF0",1750676616790,0.1968501,101570.0,101560.0,0.07859183]
["bitfinex-derivatives","BTCF0:USTF0",1750676616991,0.1968695,101560.0,101550.0,0.08811285]
["bitfinex-derivatives","BTCF0:USTF0",1750676617194,0.1969471,101520.0,101510.0,0.13110187]
["bitfinex-derivatives","BTCF0:USTF0",1750676617389,0.1969665,101510.0,101500.0,0.53627255]
["bitfinex-derivatives","BTCF0:USTF0",1750676617589,0.99386172,101510.0,101500.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750676617992,0.21804761,101510.0,101500.0,0.63252516]
["bitfinex-derivatives","BTCF0:USTF0",1750676618297,1.15459672,101520.0,101510.0,0.1969665]
["bitfinex-derivatives","BTCF0:USTF0",1750676618498,1.15459672,101520.0,101510.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750676618695,1.15459672,101520.0,101510.0,0.6225665]
["bitfinex-derivatives","BTCF0:USTF0",1750676619703,1.12269672,101520.0,101510.0,0.6225665]
["bitfinex-derivatives","BTCF0:USTF0",1750676620203,1.12269672,101520.0,101510.0,0.6255665]
["bitfinex-derivatives","BTCF0:USTF0",1750676624306,1.70159234,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750676624510,1.79439234,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750676625411,1.93815234,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750676627112,2.01671701,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750676630406,2.02073553,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750676630602,0.83162429,101520.0,101510.0,0.1999664]
["bitfinex-derivatives","BTCF0:USTF0",1750676630911,1.05803624,101520.0,101510.0,0.5607664]
["bitfinex-derivatives","BTCF0:USTF0",1750676631211,1.05803624,101520.0,101510.0,0.6220664]
["bitfinex-derivatives","BTCF0:USTF0",1750676632005,1.02723624,101520.0,101510.0,0.6220664]
["bitfinex-derivatives","BTCF0:USTF0",1750676634114,0.80890062,101520.0,101510.0,0.6220664]
["bitfinex-derivatives","BTCF0:USTF0",1750676634415,1.02723624,101520.0,101510.0,0.6220664]
["bitfinex-derivatives","BTCF0:USTF0",1750676635013,1.02723624,101520.0,101510.0,0.2612664]
["bitfinex-derivatives","BTCF0:USTF0",1750676635312,0.41931624,101520.0,101510.0,0.2612664]
["bitfinex-derivatives","BTCF0:USTF0",1750676635512,1.02671624,101520.0,101510.0,0.2612664]
["bitfinex-derivatives","BTCF0:USTF0",1750676640419,0.80838062,101520.0,101510.0,0.2612664]
["bitfinex-derivatives","BTCF0:USTF0",1750676640717,1.02671624,101520.0,101510.0,0.2612664]
["bitfinex-derivatives","BTCF0:USTF0",1750676644718,0.80838062,101520.0,101510.0,0.2612664]
["bitfinex-derivatives","BTCF0:USTF0",1750676644919,1.02671624,101520.0,101510.0,0.2612664]
["bitfinex-derivatives","BTCF0:USTF0",1750676646321,1.0530753,101520.0,101510.0,0.2612664]
["bitfinex-derivatives","BTCF0:USTF0",1750676646713,0.83473968,101520.0,101510.0,0.2612664]
["bitfinex-derivatives","BTCF0:USTF0",1750676646908,1.0530602,101520.0,101510.0,0.2612664]
["bitfinex-derivatives","BTCF0:USTF0",1750676647121,1.0530602,101520.0,101510.0,0.6220664]
["bitfinex-derivatives","BTCF0:USTF0",1750676647313,0.00401852,101520.0,101510.0,0.84040202]
["bitfinex-derivatives","BTCF0:USTF0",1750676647617,0.86991638,101530.0,101520.0,0.196947]
["bitfinex-derivatives","BTCF0:USTF0",1750676647819,0.29039851,101530.0,101520.0,0.87198262]
["bitfinex-derivatives","BTCF0:USTF0",1750676648012,0.04422081,101530.0,101520.0,1.16938262]
["bitfinex-derivatives","BTCF0:USTF0",1750676648216,0.21478628,101530.0,101520.0,1.16938262]
["bitfinex-derivatives","BTCF0:USTF0",1750676648618,0.21578628,101530.0,101520.0,1.16938262]
["bitfinex-derivatives","BTCF0:USTF0",1750676648817,0.01985868,101530.0,101520.0,1.16938262]
["bitfinex-derivatives","BTCF0:USTF0",1750676649117,0.21678628,101530.0,101520.0,1.16938262]
["bitfinex-derivatives","BTCF0:USTF0",1750676649317,0.21578628,101530.0,101520.0,1.17338262]
["bitfinex-derivatives","BTCF0:USTF0",1750676649517,0.01885868,101530.0,101520.0,1.17338262]
["bitfinex-derivatives","BTCF0:USTF0",1750676649822,0.21578628,101530.0,101520.0,0.955047]
["bitfinex-derivatives","BTCF0:USTF0",1750676650117,0.21578628,101530.0,101520.0,0.953047]
["bitfinex-derivatives","BTCF0:USTF0",1750676650515,0.21478628,101530.0,101520.0,0.955047]
["bitfinex-derivatives","BTCF0:USTF0",1750676651021,0.21478628,101530.0,101520.0,0.953047]
["bitfinex-derivatives","BTCF0:USTF0",1750676651224,0.4331219,101530.0,101520.0,0.954047]
["bitfinex-derivatives","BTCF0:USTF0",1750676651915,0.21478628,101530.0,101520.0,0.954047]
["bitfinex-derivatives","BTCF0:USTF0",1750676652122,0.4331219,101530.0,101520.0,0.954047]
["bitfinex-derivatives","BTCF0:USTF0",1750676652321,0.2713995,101530.0,101520.0,0.954047]
["bitfinex-derivatives","BTCF0:USTF0",1750676652622,0.1969276,101530.0,101520.0,0.954047]
["bitfinex-derivatives","BTCF0:USTF0",1750676654124,1.16862632,101540.0,101530.0,0.1969277]
["bitfinex-derivatives","BTCF0:USTF0",1750676654325,1.04671733,101540.0,101530.0,0.6208277]
["bitfinex-derivatives","BTCF0:USTF0",1750676654522,1.04178733,101540.0,101530.0,0.6208277]
["bitfinex-derivatives","BTCF0:USTF0",1750676655124,1.01572682,101540.0,101530.0,0.6208277]
["bitfinex-derivatives","BTCF0:USTF0",1750676655731,0.46443452,101560.0,101550.0,0.1968889]
["bitfinex-derivatives","BTCF0:USTF0",1750676655924,0.829608,101560.0,101550.0,0.57390114]
["bitfinex-derivatives","BTCF0:USTF0",1750676656120,1.02241612,101560.0,101550.0,0.63700114]
["bitfinex-derivatives","BTCF0:USTF0",1750676656320,0.36170255,101560.0,101550.0,0.63700114]
["bitfinex-derivatives","BTCF0:USTF0",1750676656521,0.96658255,101560.0,101550.0,0.63700114]
["bitfinex-derivatives","BTCF0:USTF0",1750676656722,0.96698255,101560.0,101550.0,0.63700114]
["bitfinex-derivatives","BTCF0:USTF0",1750676656917,0.33577452,101560.0,101550.0,0.63700114]
["bitfinex-derivatives","BTCF0:USTF0",1750676657628,0.33537452,101560.0,101550.0,0.63700114]
["bitfinex-derivatives","BTCF0:USTF0",1750676657928,0.33577452,101560.0,101550.0,0.63700114]
["bitfinex-derivatives","BTCF0:USTF0",1750676658631,0.33677452,101560.0,101550.0,0.64675327]
["bitfinex-derivatives","BTCF0:USTF0",1750676659634,0.33777452,101560.0,101550.0,0.64675327]
["bitfinex-derivatives","BTCF0:USTF0",1750676659933,0.22475414,101560.0,101550.0,0.64675327]
["bitfinex-derivatives","BTCF0:USTF0",1750676660329,0.22475414,101560.0,101550.0,0.86508889]
["bitfinex-derivatives","BTCF0:USTF0",1750676660330,0.00641852,101560.0,101550.0,0.86508889]
["bitfinex-derivatives","BTCF0:USTF0",1750676661029,0.00601852,101560.0,101550.0,0.86508889]
["bitfinex-derivatives","BTCF0:USTF0",1750676661533,0.00641852,101560.0,101550.0,0.86508889]
["bitfinex-derivatives","BTCF0:USTF0",1750676661931,0.00601852,101560.0,101550.0,0.86508889]
["bitfinex-derivatives","BTCF0:USTF0",1750676662125,0.00641852,101560.0,101550.0,0.86508889]
["bitfinex-derivatives","BTCF0:USTF0",1750676663333,0.00641852,101560.0,101550.0,1.47004889]
["bitfinex-derivatives","BTCF0:USTF0",1750676663534,0.00453852,101560.0,101550.0,1.47004889]
["bitfinex-derivatives","BTCF0:USTF0",1750676664537,0.00453852,101560.0,101550.0,1.62364889]
["bitfinex-derivatives","BTCF0:USTF0",1750676664839,0.00355852,101560.0,101550.0,1.62364889]
["bitfinex-derivatives","BTCF0:USTF0",1750676666340,0.00355852,101560.0,101550.0,1.40531327]
["bitfinex-derivatives","BTCF0:USTF0",1750676666543,0.00355852,101560.0,101550.0,1.62364889]
["bitfinex-derivatives","BTCF0:USTF0",1750676666839,0.00256852,101560.0,101550.0,1.62364889]
["bitfinex-derivatives","BTCF0:USTF0",1750676668739,0.55826099,101570.0,101560.0,0.1968695]
["bitfinex-derivatives","BTCF0:USTF0",1750676668942,0.55826099,101570.0,101560.0,0.2590695]
["bitfinex-derivatives","BTCF0:USTF0",1750676669243,0.54939099,101570.0,101560.0,0.2590695]
["bitfinex-derivatives","BTCF0:USTF0",1750676670243,0.55439099,101570.0,101560.0,0.2590695]
["bitfinex-derivatives","BTCF0:USTF0",1750676670633,0.91519099,101570.0,101560.0,0.1968695]
["bitfinex-derivatives","BTCF0:USTF0",1750676670831,0.21461994,101560.0,101550.0,0.88489687]
["bitfinex-derivatives","BTCF0:USTF0",1750676671041,0.52977408,101560.0,101550.0,0.88489687]
["bitfinex-derivatives","BTCF0:USTF0",1750676672339,0.52977408,101560.0,101550.0,0.51434474]
["bitfinex-derivatives","BTCF0:USTF0",1750676672340,1.13357408,101560.0,101550.0,0.51434474]
["bitfinex-derivatives","BTCF0:USTF0",1750676672647,1.49437408,101560.0,101550.0,0.21310114]
["bitfinex-derivatives","BTCF0:USTF0",1750676673642,0.1968889,101550.0,101540.0,0.3445645]
["bitfinex-derivatives","BTCF0:USTF0",1750676673944,0.83962452,101550.0,101540.0,0.3445645]
["bitfinex-derivatives","BTCF0:USTF0",1750676674143,0.47882452,101550.0,101540.0,0.3445645]
["bitfinex-derivatives","BTCF0:USTF0",1750676675039,0.47882452,101550.0,101540.0,0.35430227]
["bitfinex-derivatives","BTCF0:USTF0",1750676675235,0.83962452,101550.0,101540.0,0.35430227]
["bitfinex-derivatives","BTCF0:USTF0",1750676675646,1.05796014,101550.0,101540.0,0.35430227]
["bitfinex-derivatives","BTCF0:USTF0",1750676676043,1.05796014,101550.0,101540.0,0.2953384]
["bitfinex-derivatives","BTCF0:USTF0",1750676676462,0.6212889,101550.0,101540.0,0.2973384]
["bitfinex-derivatives","BTCF0:USTF0",1750676676745,0.83962452,101550.0,101540.0,0.2973384]
["bitfinex-derivatives","BTCF0:USTF0",1750676676948,0.83962452,101550.0,101540.0,0.2983384]
["bitfinex-derivatives","BTCF0:USTF0",1750676677941,0.83962452,101550.0,101540.0,0.2973384]
["bitfinex-derivatives","BTCF0:USTF0",1750676679048,0.83962452,101550.0,101540.0,0.2953384]
["bitfinex-derivatives","BTCF0:USTF0",1750676680054,0.83962452,101550.0,101540.0,0.30525438]
["bitfinex-derivatives","BTCF0:USTF0",1750676681650,0.80872452,101550.0,101540.0,0.30525438]
["bitfinex-derivatives","BTCF0:USTF0",1750676681952,1.37902452,101550.0,101540.0,0.39925438]
["bitfinex-derivatives","BTCF0:USTF0",1750676682449,1.01822452,101550.0,101540.0,0.39925438]
["bitfinex-derivatives","BTCF0:USTF0",1750676682751,1.01810452,101550.0,101540.0,0.39925438]
["bitfinex-derivatives","BTCF0:USTF0",1750676682950,1.01810462,101550.0,101540.0,0.39925438]
["bitfinex-derivatives","BTCF0:USTF0",1750676685751,0.799769,101550.0,101540.0,0.40125438]
["bitfinex-derivatives","BTCF0:USTF0",1750676685941,0.799769,101550.0,101540.0,0.40225438]
["bitfinex-derivatives","BTCF0:USTF0",1750676686543,0.41522462,101550.0,101540.0,0.40225438]
["bitfinex-derivatives","BTCF0:USTF0",1750676688551,0.41522462,101550.0,101540.0,0.54293438]
["bitfinex-derivatives","BTCF0:USTF0",1750676689157,0.41522462,101550.0,101540.0,0.40225438]
["bitfinex-derivatives","BTCF0:USTF0",1750676690258,0.41924314,101550.0,101540.0,0.40225438]
["bitfinex-derivatives","BTCF0:USTF0",1750676691761,0.41924314,101550.0,101540.0,0.37005438]
["bitfinex-derivatives","BTCF0:USTF0",1750676691762,0.81124314,101550.0,101540.0,0.37005438]
["bitfinex-derivatives","BTCF0:USTF0",1750676691964,0.48104314,101550.0,101540.0,0.37005438]
["bitfinex-derivatives","BTCF0:USTF0",1750676695263,0.48239614,101550.0,101540.0,0.37005438]
["bitfinex-derivatives","BTCF0:USTF0",1750676696463,1.02299614,101550.0,101540.0,0.37005438]
["bitfinex-derivatives","BTCF0:USTF0",1750676699669,1.60213176,101550.0,101540.0,0.2491141]
["bitfinex-derivatives","BTCF0:USTF0",1750676699963,1.66423176,101550.0,101540.0,0.2491141]
["bitfinex-derivatives","BTCF0:USTF0",1750676700561,2.25187176,101550.0,101540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750676700761,2.27784946,101550.0,101540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750676701264,0.1969084,101540.0,101530.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1750676701461,0.1969666,101510.0,101500.0,0.47539685]
["bitfinex-derivatives","BTCF0:USTF0",1750676701661,1.52659662,101510.0,101500.0,0.196986]
["bitfinex-derivatives","BTCF0:USTF0",1750676701964,1.62149662,101510.0,101500.0,0.196986]
["bitfinex-derivatives","BTCF0:USTF0",1750676702355,1.62284962,101510.0,101500.0,0.196986]
["bitfinex-derivatives","BTCF0:USTF0",1750676702559,0.196986,101500.0,101490.0,0.7990391]
["bitfinex-derivatives","BTCF0:USTF0",1750676702759,0.41532162,101500.0,101490.0,0.7990391]
["bitfinex-derivatives","BTCF0:USTF0",1750676702957,0.44462162,101500.0,101490.0,0.7184882]
["bitfinex-derivatives","BTCF0:USTF0",1750676703267,0.47492162,101500.0,101490.0,0.7184882]
["bitfinex-derivatives","BTCF0:USTF0",1750676703460,0.47627462,101500.0,101490.0,0.7184882]
["bitfinex-derivatives","BTCF0:USTF0",1750676703769,0.47327462,101500.0,101490.0,0.7184882]
["bitfinex-derivatives","BTCF0:USTF0",1750676705269,0.47327462,101500.0,101490.0,0.7244882]
["bitfinex-derivatives","BTCF0:USTF0",1750676705458,0.47729314,101500.0,101490.0,0.7244882]
["bitfinex-derivatives","BTCF0:USTF0",1750676707369,0.25895752,101500.0,101490.0,0.7244882]
["bitfinex-derivatives","BTCF0:USTF0",1750676707567,0.47729314,101500.0,101490.0,0.7244882]
["bitfinex-derivatives","BTCF0:USTF0",1750676708272,0.47729314,101500.0,101490.0,0.3636882]
["bitfinex-derivatives","BTCF0:USTF0",1750676708469,1.05642876,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750676708673,1.05642876,101500.0,101460.0,1.50508975]
["bitfinex-derivatives","BTCF0:USTF0",1750676708674,0.1477778,101480.0,101460.0,0.81319653]
["bitfinex-derivatives","BTCF0:USTF0",1750676708870,1.01849992,101470.0,101460.0,0.73531653]
["bitfinex-derivatives","BTCF0:USTF0",1750676709070,1.08289992,101470.0,101460.0,0.73531653]
["bitfinex-derivatives","BTCF0:USTF0",1750676709477,1.08425292,101470.0,101460.0,0.73531653]
["bitfinex-derivatives","BTCF0:USTF0",1750676709880,1.08425292,101470.0,101460.0,0.73931653]
["bitfinex-derivatives","BTCF0:USTF0",1750676710769,1.08425292,101470.0,101460.0,0.70821653]
["bitfinex-derivatives","BTCF0:USTF0",1750676710972,1.08425292,101470.0,101460.0,0.62733675]
["bitfinex-derivatives","BTCF0:USTF0",1750676711172,1.11485292,101470.0,101460.0,0.21727375]
["bitfinex-derivatives","BTCF0:USTF0",1750676711373,1.11485292,101470.0,101460.0,0.2060443]
["bitfinex-derivatives","BTCF0:USTF0",1750676711867,0.8965173,101470.0,101460.0,0.2020443]
["bitfinex-derivatives","BTCF0:USTF0",1750676712172,1.11485292,101470.0,101460.0,0.2040443]
["bitfinex-derivatives","BTCF0:USTF0",1750676712469,0.8965173,101470.0,101460.0,0.2040443]
["bitfinex-derivatives","BTCF0:USTF0",1750676712671,1.11485292,101470.0,101460.0,0.2020443]
["bitfinex-derivatives","BTCF0:USTF0",1750676712869,1.11485292,101470.0,101460.0,0.2301443]
["bitfinex-derivatives","BTCF0:USTF0",1750676713075,1.11485292,101470.0,101460.0,0.2311443]
["bitfinex-derivatives","BTCF0:USTF0",1750676713575,1.47565292,101470.0,101460.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750676713776,1.47565292,101470.0,101460.0,0.2311637]
["bitfinex-derivatives","BTCF0:USTF0",1750676713979,1.47565292,101470.0,101460.0,0.1990637]
["bitfinex-derivatives","BTCF0:USTF0",1750676716080,1.47565292,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750676717185,0.1970637,101460.0,101450.0,0.1970815]
["bitfinex-derivatives","BTCF0:USTF0",1750676717388,1.07573708,101460.0,101450.0,0.1970815]
["bitfinex-derivatives","BTCF0:USTF0",1750676717688,0.85875446,101460.0,101450.0,0.1970815]
["bitfinex-derivatives","BTCF0:USTF0",1750676718080,1.07709008,101460.0,101450.0,0.1970815]
["bitfinex-derivatives","BTCF0:USTF0",1750676718281,1.07709008,101460.0,101450.0,0.1990815]
["bitfinex-derivatives","BTCF0:USTF0",1750676718878,1.07709008,101460.0,101450.0,0.1970815]
["bitfinex-derivatives","BTCF0:USTF0",1750676720893,1.0811086,101460.0,101450.0,0.1970815]
["bitfinex-derivatives","BTCF0:USTF0",1750676721082,0.1970831,101450.0,101440.0,0.79323913]
["bitfinex-derivatives","BTCF0:USTF0",1750676721390,1.11329872,101450.0,101440.0,0.6071581]
["bitfinex-derivatives","BTCF0:USTF0",1750676721580,0.1971026,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750676721888,0.197122,101430.0,101420.0,0.3449839]
["bitfinex-derivatives","BTCF0:USTF0",1750676722082,1.38077762,101430.0,101420.0,0.3576991]
["bitfinex-derivatives","BTCF0:USTF0",1750676722386,1.37977762,101430.0,101420.0,0.3576991]
["bitfinex-derivatives","BTCF0:USTF0",1750676722687,1.47363062,101430.0,101420.0,0.3576991]
["bitfinex-derivatives","BTCF0:USTF0",1750676723883,0.91910862,101430.0,101420.0,0.7184991]
["bitfinex-derivatives","BTCF0:USTF0",1750676724085,0.001353,101430.0,101420.0,0.93883472]
["bitfinex-derivatives","BTCF0:USTF0",1750676724282,0.607273,101430.0,101420.0,0.97133472]
["bitfinex-derivatives","BTCF0:USTF0",1750676724482,0.607273,101430.0,101420.0,0.97233472]
["bitfinex-derivatives","BTCF0:USTF0",1750676724678,0.804395,101430.0,101420.0,0.75985378]
["bitfinex-derivatives","BTCF0:USTF0",1750676725290,1.02273062,101430.0,101420.0,0.75985378]
["bitfinex-derivatives","BTCF0:USTF0",1750676725689,1.02273062,101430.0,101420.0,0.67806898]
["bitfinex-derivatives","BTCF0:USTF0",1750676725690,1.05443062,101430.0,101420.0,0.67806898]
["bitfinex-derivatives","BTCF0:USTF0",1750676725879,1.27276624,101430.0,101420.0,0.64636898]
["bitfinex-derivatives","BTCF0:USTF0",1750676726084,1.08603062,101430.0,101420.0,0.64636898]
["bitfinex-derivatives","BTCF0:USTF0",1750676726389,1.14118715,101430.0,101420.0,0.64636898]
["bitfinex-derivatives","BTCF0:USTF0",1750676727584,1.14118715,101430.0,101420.0,0.67836898]
["bitfinex-derivatives","BTCF0:USTF0",1750676727990,0.198475,101430.0,101420.0,0.67836898]
["bitfinex-derivatives","BTCF0:USTF0",1750676728293,0.805155,101430.0,101420.0,0.67836898]
["bitfinex-derivatives","BTCF0:USTF0",1750676728692,1.07864715,101430.0,101420.0,0.67836898]
["bitfinex-derivatives","BTCF0:USTF0",1750676732287,1.07864715,101430.0,101420.0,0.62908728]
["bitfinex-derivatives","BTCF0:USTF0",1750676732485,1.50434715,101430.0,101420.0,0.26828728]
["bitfinex-derivatives","BTCF0:USTF0",1750676734093,1.50434715,101430.0,101420.0,0.20598728]
["bitfinex-derivatives","BTCF0:USTF0",1750676735098,1.50434715,101430.0,101420.0,0.23818728]
["bitfinex-derivatives","BTCF0:USTF0",1750676735295,1.50434715,101430.0,101420.0,0.27008728]
["bitfinex-derivatives","BTCF0:USTF0",1750676736099,1.50836567,101430.0,101420.0,0.27008728]
["bitfinex-derivatives","BTCF0:USTF0",1750676737400,1.50836567,101430.0,101420.0,0.23818728]
["bitfinex-derivatives","BTCF0:USTF0",1750676737600,1.50836567,101430.0,101420.0,0.2001326]
["bitfinex-derivatives","BTCF0:USTF0",1750676737995,1.50434715,101430.0,101420.0,0.2001326]
["bitfinex-derivatives","BTCF0:USTF0",1750676739103,1.50836567,101430.0,101420.0,0.2001326]
["bitfinex-derivatives","BTCF0:USTF0",1750676739299,1.50836567,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750676741397,1.50836567,101430.0,101420.0,0.2001414]
["bitfinex-derivatives","BTCF0:USTF0",1750676742206,1.50836567,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750676742401,1.50836567,101430.0,101420.0,0.2001414]
["bitfinex-derivatives","BTCF0:USTF0",1750676743208,1.50434715,101430.0,101420.0,0.2001414]
["bitfinex-derivatives","BTCF0:USTF0",1750676743499,1.50434715,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750676744398,1.50434715,101430.0,101420.0,0.2001414]
["bitfinex-derivatives","BTCF0:USTF0",1750676744593,1.52979115,101430.0,101420.0,0.2001414]
["bitfinex-derivatives","BTCF0:USTF0",1750676745499,1.50434715,101430.0,101420.0,0.2001414]
["bitfinex-derivatives","BTCF0:USTF0",1750676745694,1.52975104,101430.0,101420.0,0.2001414]
["bitfinex-derivatives","BTCF0:USTF0",1750676746100,1.53376956,101430.0,101420.0,0.2001414]
["bitfinex-derivatives","BTCF0:USTF0",1750676747802,1.26027741,101430.0,101420.0,0.2001414]
["bitfinex-derivatives","BTCF0:USTF0",1750676747994,1.53376956,101430.0,101420.0,0.2001414]
["bitfinex-derivatives","BTCF0:USTF0",1750676748193,1.47906768,101430.0,101420.0,0.2001414]
["bitfinex-derivatives","BTCF0:USTF0",1750676748894,1.69785795,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750676756813,1.69785795,101430.0,101420.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750676757509,0.80748768,101430.0,101420.0,0.2647414]
["bitfinex-derivatives","BTCF0:USTF0",1750676757705,1.41332768,101430.0,101420.0,0.2974414]
["bitfinex-derivatives","BTCF0:USTF0",1750676758106,1.38792379,101430.0,101420.0,0.2974414]
["bitfinex-derivatives","BTCF0:USTF0",1750676758308,1.41337932,101430.0,101420.0,0.2974414]
["bitfinex-derivatives","BTCF0:USTF0",1750676758507,1.38792379,101430.0,101420.0,0.2974414]
["bitfinex-derivatives","BTCF0:USTF0",1750676759115,0.56329352,101430.0,101420.0,0.2974414]
["bitfinex-derivatives","BTCF0:USTF0",1750676759414,0.81001352,101430.0,101420.0,0.87703167]
["bitfinex-derivatives","BTCF0:USTF0",1750676759609,0.81001352,101430.0,101420.0,0.73631436]
["bitfinex-derivatives","BTCF0:USTF0",1750676759802,1.02880379,101430.0,101420.0,0.73631436]
["bitfinex-derivatives","BTCF0:USTF0",1750676760300,0.81001352,101430.0,101420.0,0.73631436]
["bitfinex-derivatives","BTCF0:USTF0",1750676760514,0.20249352,101430.0,101420.0,0.95510463]
["bitfinex-derivatives","BTCF0:USTF0",1750676760710,0.81189352,101430.0,101420.0,0.95510463]
["bitfinex-derivatives","BTCF0:USTF0",1750676760913,0.81189352,101430.0,101420.0,0.73631436]
["bitfinex-derivatives","BTCF0:USTF0",1750676761113,0.81189352,101430.0,101420.0,0.95510463]
["bitfinex-derivatives","BTCF0:USTF0",1750676761413,0.20249352,101430.0,101420.0,0.95510463]
["bitfinex-derivatives","BTCF0:USTF0",1750676761609,0.81289352,101430.0,101420.0,0.95510463]
["bitfinex-derivatives","BTCF0:USTF0",1750676763215,0.20249352,101430.0,101420.0,0.95510463]
["bitfinex-derivatives","BTCF0:USTF0",1750676763420,0.81317352,101430.0,101420.0,0.95510463]
["bitfinex-derivatives","BTCF0:USTF0",1750676765012,0.81317352,101430.0,101420.0,1.10870463]
["bitfinex-derivatives","BTCF0:USTF0",1750676765722,0.00537152,101430.0,101420.0,1.10870463]
["bitfinex-derivatives","BTCF0:USTF0",1750676765909,0.61597152,101430.0,101420.0,1.30589662]
["bitfinex-derivatives","BTCF0:USTF0",1750676766219,0.61597152,101430.0,101420.0,1.22782366]
["bitfinex-derivatives","BTCF0:USTF0",1750676766609,0.00537152,101430.0,101420.0,1.22782366]
["bitfinex-derivatives","BTCF0:USTF0",1750676767613,0.00537152,101430.0,101420.0,1.03063167]
["bitfinex-derivatives","BTCF0:USTF0",1750676770119,0.42128379,101430.0,101420.0,0.8118414]
["bitfinex-derivatives","BTCF0:USTF0",1750676770815,0.20249352,101430.0,101420.0,1.03063167]
["bitfinex-derivatives","BTCF0:USTF0",1750676771017,0.20249352,101430.0,101420.0,0.87703167]
["bitfinex-derivatives","BTCF0:USTF0",1750676772617,0.20249352,101430.0,101420.0,0.97563354]
["bitfinex-derivatives","BTCF0:USTF0",1750676773321,0.00537152,101430.0,101420.0,0.97563354]
["bitfinex-derivatives","BTCF0:USTF0",1750676774319,0.00537152,101430.0,101420.0,0.87703167]
["bitfinex-derivatives","BTCF0:USTF0",1750676775822,0.00537152,101430.0,101420.0,1.48743167]
["bitfinex-derivatives","BTCF0:USTF0",1750676776323,0.00537152,101430.0,101420.0,1.58603354]
["bitfinex-derivatives","BTCF0:USTF0",1750676776924,0.00537152,101430.0,101420.0,1.73963354]
["bitfinex-derivatives","BTCF0:USTF0",1750676779121,0.00537152,101430.0,101420.0,1.64103167]
["bitfinex-derivatives","BTCF0:USTF0",1750676780323,0.24982779,101440.0,101430.0,0.197122]
["bitfinex-derivatives","BTCF0:USTF0",1750676780530,0.24982779,101440.0,101430.0,0.9332458]
["bitfinex-derivatives","BTCF0:USTF0",1750676780728,0.21826779,101440.0,101430.0,0.9332458]
["bitfinex-derivatives","BTCF0:USTF0",1750676781132,0.21826779,101440.0,101430.0,0.85459832]
["bitfinex-derivatives","BTCF0:USTF0",1750676781623,0.22026779,101440.0,101430.0,0.85459832]
["bitfinex-derivatives","BTCF0:USTF0",1750676782231,0.1991112,101440.0,101430.0,0.9332458]
["bitfinex-derivatives","BTCF0:USTF0",1750676783121,0.002,101440.0,101430.0,0.9332458]
["bitfinex-derivatives","BTCF0:USTF0",1750676783735,0.1991026,101440.0,101430.0,0.71445553]
["bitfinex-derivatives","BTCF0:USTF0",1750676783929,0.1991026,101440.0,101430.0,0.9332458]
["bitfinex-derivatives","BTCF0:USTF0",1750676784123,0.41789287,101440.0,101430.0,0.21330805]
["bitfinex-derivatives","BTCF0:USTF0",1750676784335,0.51629287,101440.0,101430.0,0.21330805]
["bitfinex-derivatives","BTCF0:USTF0",1750676787737,0.2975026,101440.0,101430.0,0.21330805]
["bitfinex-derivatives","BTCF0:USTF0",1750676787939,0.51629287,101440.0,101430.0,0.21330805]
["bitfinex-derivatives","BTCF0:USTF0",1750676791541,0.51629287,101440.0,101430.0,0.29195553]
["bitfinex-derivatives","BTCF0:USTF0",1750676792234,0.89504256,101440.0,101430.0,0.21330805]
["bitfinex-derivatives","BTCF0:USTF0",1750676792438,0.89504256,101440.0,101430.0,0.0950127]
["bitfinex-derivatives","BTCF0:USTF0",1750676792844,1.25811283,101440.0,101430.0,0.07882665]
["bitfinex-derivatives","BTCF0:USTF0",1750676793045,0.197122,101430.0,101420.0,0.23242665]
["bitfinex-derivatives","BTCF0:USTF0",1750676793349,1.66724254,101430.0,101420.0,0.23242665]
["bitfinex-derivatives","BTCF0:USTF0",1750676794153,1.67126106,101430.0,101420.0,0.07882665]
["bitfinex-derivatives","BTCF0:USTF0",1750676794549,0.1971414,101420.0,101410.0,0.34119968]
["bitfinex-derivatives","BTCF0:USTF0",1750676794749,0.86983167,101420.0,101410.0,0.34119968]
["bitfinex-derivatives","BTCF0:USTF0",1750676795251,0.86883167,101420.0,101410.0,0.34119968]
["bitfinex-derivatives","BTCF0:USTF0",1750676796148,0.86883167,101420.0,101410.0,0.34419968]
["bitfinex-derivatives","BTCF0:USTF0",1750676796347,0.86883167,101420.0,101410.0,0.29490958]
["bitfinex-derivatives","BTCF0:USTF0",1750676796852,0.86883167,101420.0,101410.0,0.09776218]
["bitfinex-derivatives","BTCF0:USTF0",1750676797353,0.86883167,101420.0,101410.0,0.29692308]
["bitfinex-derivatives","BTCF0:USTF0",1750676798155,0.86883167,101420.0,101410.0,0.28098755]
["bitfinex-derivatives","BTCF0:USTF0",1750676799445,1.47839167,101420.0,101410.0,0.2021609]
["bitfinex-derivatives","BTCF0:USTF0",1750676800954,1.11759167,101420.0,101410.0,0.2021609]
["bitfinex-derivatives","BTCF0:USTF0",1750676801149,1.11743167,101420.0,101410.0,0.2021609]
["bitfinex-derivatives","BTCF0:USTF0",1750676801345,1.11743167,101420.0,101410.0,0.2636609]
["bitfinex-derivatives","BTCF0:USTF0",1750676801551,0.50803167,101420.0,101410.0,0.2636609]
["bitfinex-derivatives","BTCF0:USTF0",1750676801750,0.8986414,101420.0,101410.0,0.2636609]
["bitfinex-derivatives","BTCF0:USTF0",1750676802455,1.11743167,101420.0,101410.0,0.2636609]
["bitfinex-derivatives","BTCF0:USTF0",1750676802859,1.05563167,101420.0,101410.0,0.2636609]
["bitfinex-derivatives","BTCF0:USTF0",1750676803160,0.8053014,101420.0,101410.0,0.2944609]
["bitfinex-derivatives","BTCF0:USTF0",1750676803661,0.8053014,101420.0,101410.0,0.37328755]
["bitfinex-derivatives","BTCF0:USTF0",1750676803860,0.8053014,101420.0,101410.0,0.389361]
["bitfinex-derivatives","BTCF0:USTF0",1750676807461,1.02409167,101420.0,101410.0,0.389361]
["bitfinex-derivatives","BTCF0:USTF0",1750676810166,1.02811019,101420.0,101410.0,0.389361]
["bitfinex-derivatives","BTCF0:USTF0",1750676812563,0.80823992,101420.0,101410.0,0.52932462]
["bitfinex-derivatives","BTCF0:USTF0",1750676813067,0.80823992,101420.0,101410.0,0.31053435]
["bitfinex-derivatives","BTCF0:USTF0",1750676813459,0.20015992,101420.0,101410.0,0.31053435]
["bitfinex-derivatives","BTCF0:USTF0",1750676813660,0.80831992,101420.0,101410.0,0.31053435]
["bitfinex-derivatives","BTCF0:USTF0",1750676814060,0.80831992,101420.0,101410.0,0.389361]
["bitfinex-derivatives","BTCF0:USTF0",1750676814360,0.00401852,101420.0,101410.0,0.52932462]
["bitfinex-derivatives","BTCF0:USTF0",1750676814662,0.80920012,101420.0,101410.0,0.96895127]
["bitfinex-derivatives","BTCF0:USTF0",1750676815261,0.80920012,101420.0,101410.0,0.750161]
["bitfinex-derivatives","BTCF0:USTF0",1750676815456,0.82733321,101420.0,101410.0,0.750161]
["bitfinex-derivatives","BTCF0:USTF0",1750676815660,1.04612348,101420.0,101410.0,0.750161]
["bitfinex-derivatives","BTCF0:USTF0",1750676816167,1.07632348,101420.0,101410.0,0.719361]
["bitfinex-derivatives","BTCF0:USTF0",1750676816361,1.13712348,101420.0,101410.0,0.719361]
["bitfinex-derivatives","BTCF0:USTF0",1750676817563,1.13712348,101420.0,101410.0,0.64053435]
["bitfinex-derivatives","BTCF0:USTF0",1750676818567,1.13712348,101420.0,101410.0,0.71926292]
["bitfinex-derivatives","BTCF0:USTF0",1750676820168,1.13712348,101420.0,101410.0,0.64053435]
["bitfinex-derivatives","BTCF0:USTF0",1750676821466,1.13712348,101420.0,101410.0,0.61043435]
["bitfinex-derivatives","BTCF0:USTF0",1750676822166,1.13712348,101420.0,101410.0,0.64053435]
["bitfinex-derivatives","BTCF0:USTF0",1750676830974,1.13712348,101420.0,101410.0,0.73913622]
["bitfinex-derivatives","BTCF0:USTF0",1750676834375,1.49792348,101420.0,101410.0,0.31683632]
["bitfinex-derivatives","BTCF0:USTF0",1750676834574,1.49792348,101420.0,101410.0,0.21823445]
["bitfinex-derivatives","BTCF0:USTF0",1750676835171,1.49792348,101420.0,101410.0,0.31683632]
["bitfinex-derivatives","BTCF0:USTF0",1750676836079,1.49792348,101420.0,101410.0,0.09992332]
["bitfinex-derivatives","BTCF0:USTF0",1750676838177,1.49792348,101420.0,101410.0,0.09792332]
["bitfinex-derivatives","BTCF0:USTF0",1750676838881,1.49792348,101420.0,101410.0,0.09592332]
["bitfinex-derivatives","BTCF0:USTF0",1750676839081,1.49792348,101420.0,101410.0,0.29308432]
["bitfinex-derivatives","BTCF0:USTF0",1750676840681,1.49390496,101420.0,101410.0,0.29308432]
["bitfinex-derivatives","BTCF0:USTF0",1750676843783,1.49792348,101420.0,101410.0,0.29308432]
["bitfinex-derivatives","BTCF0:USTF0",1750676846782,1.13712348,101420.0,101410.0,0.29308432]
["bitfinex-derivatives","BTCF0:USTF0",1750676846984,1.49792348,101420.0,101410.0,0.29308432]
["bitfinex-derivatives","BTCF0:USTF0",1750676847579,1.43712348,101420.0,101410.0,0.29308432]
["bitfinex-derivatives","BTCF0:USTF0",1750676847883,1.43712348,101420.0,101410.0,0.38668432]
["bitfinex-derivatives","BTCF0:USTF0",1750676849383,1.46982348,101420.0,101410.0,0.38668432]
["bitfinex-derivatives","BTCF0:USTF0",1750676849578,1.50152348,101420.0,101410.0,0.38668432]
["bitfinex-derivatives","BTCF0:USTF0",1750676850578,1.48339039,101420.0,101410.0,0.32368432]
["bitfinex-derivatives","BTCF0:USTF0",1750676851386,1.48127039,101420.0,101410.0,0.32368432]
["bitfinex-derivatives","BTCF0:USTF0",1750676852586,1.48127039,101420.0,101410.0,0.29308432]
["bitfinex-derivatives","BTCF0:USTF0",1750676852587,1.49879215,101420.0,101410.0,0.29308432]
["bitfinex-derivatives","BTCF0:USTF0",1750676860491,1.28000188,101420.0,101410.0,0.29308432]
["bitfinex-derivatives","BTCF0:USTF0",1750676860687,1.49879215,101420.0,101410.0,0.29308432]
["bitfinex-derivatives","BTCF0:USTF0",1750676860881,1.49879215,101420.0,101410.0,0.35648432]
["bitfinex-derivatives","BTCF0:USTF0",1750676862390,1.40419215,101420.0,101410.0,0.35648432]
["bitfinex-derivatives","BTCF0:USTF0",1750676862993,1.40017363,101420.0,101410.0,0.35648432]
["bitfinex-derivatives","BTCF0:USTF0",1750676864083,1.40419215,101420.0,101410.0,0.35648432]
["bitfinex-derivatives","BTCF0:USTF0",1750676864992,1.40017363,101420.0,101410.0,0.35648432]
["bitfinex-derivatives","BTCF0:USTF0",1750676866093,1.40419215,101420.0,101410.0,0.35648432]
["bitfinex-derivatives","BTCF0:USTF0",1750676868196,1.40419215,101420.0,101410.0,0.34041087]
["bitfinex-derivatives","BTCF0:USTF0",1750676868391,1.62304984,101420.0,101410.0,0.34041087]
["bitfinex-derivatives","BTCF0:USTF0",1750676868791,1.68594984,101420.0,101410.0,0.34041087]
["bitfinex-derivatives","BTCF0:USTF0",1750676870494,1.24830188,101420.0,101410.0,0.34041087]
["bitfinex-derivatives","BTCF0:USTF0",1750676870693,1.68594984,101420.0,101410.0,0.34041087]
["bitfinex-derivatives","BTCF0:USTF0",1750676872386,1.68594984,101420.0,101410.0,0.30721087]
["bitfinex-derivatives","BTCF0:USTF0",1750676873489,1.68594984,101420.0,101410.0,0.07984987]
["bitfinex-derivatives","BTCF0:USTF0",1750676874493,1.68594984,101420.0,101410.0,0.198161]
["bitfinex-derivatives","BTCF0:USTF0",1750676875399,1.68594984,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750676875696,1.68594984,101420.0,101410.0,0.198161]
["bitfinex-derivatives","BTCF0:USTF0",1750676877098,1.68594984,101420.0,101410.0,0.21464231]
["bitfinex-derivatives","BTCF0:USTF0",1750676877599,1.68594984,101420.0,101410.0,0.27814231]
["bitfinex-derivatives","BTCF0:USTF0",1750676878096,1.68594984,101420.0,101410.0,0.35699218]
["bitfinex-derivatives","BTCF0:USTF0",1750676880299,1.46712227,101420.0,101410.0,0.35699218]
["bitfinex-derivatives","BTCF0:USTF0",1750676880998,1.40422227,101420.0,101410.0,0.35699218]
["bitfinex-derivatives","BTCF0:USTF0",1750676881201,0.79830227,101420.0,101410.0,0.35699218]
["bitfinex-derivatives","BTCF0:USTF0",1750676881499,1.18010336,101420.0,101410.0,0.57581257]
["bitfinex-derivatives","BTCF0:USTF0",1750676882287,1.18010336,101420.0,101410.0,0.35699218]
["bitfinex-derivatives","BTCF0:USTF0",1750676883498,1.39892375,101420.0,101410.0,0.35699218]
["bitfinex-derivatives","BTCF0:USTF0",1750676883698,1.18010336,101420.0,101410.0,0.35699218]
["bitfinex-derivatives","BTCF0:USTF0",1750676884493,1.18412188,101420.0,101410.0,0.35699218]
["bitfinex-derivatives","BTCF0:USTF0",1750676884896,1.40294227,101420.0,101410.0,0.35699218]
["bitfinex-derivatives","BTCF0:USTF0",1750676885400,1.46504227,101420.0,101410.0,0.35699218]
["bitfinex-derivatives","BTCF0:USTF0",1750676886296,1.46504227,101420.0,101410.0,0.09633118]
["bitfinex-derivatives","BTCF0:USTF0",1750676886501,1.49754227,101420.0,101410.0,0.09633118]
["bitfinex-derivatives","BTCF0:USTF0",1750676886699,1.49754227,101420.0,101410.0,0.01748131]
["bitfinex-derivatives","BTCF0:USTF0",1750676890301,1.49754227,101420.0,101410.0,0.09633118]
["bitfinex-derivatives","BTCF0:USTF0",1750676891399,1.49754227,101420.0,101410.0,0.01748131]
["bitfinex-derivatives","BTCF0:USTF0",1750676891600,1.49754227,101420.0,101410.0,0.09633118]
["bitfinex-derivatives","BTCF0:USTF0",1750676892301,1.49754227,101420.0,101410.0,0.07984987]
["bitfinex-derivatives","BTCF0:USTF0",1750676893004,1.49754227,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750676893804,0.197161,101410.0,101400.0,0.08134987]
["bitfinex-derivatives","BTCF0:USTF0",1750676894007,0.84098139,101410.0,101400.0,0.27603037]
["bitfinex-derivatives","BTCF0:USTF0",1750676896401,0.84098139,101410.0,101400.0,0.07884987]
["bitfinex-derivatives","BTCF0:USTF0",1750676900009,0.622161,101410.0,101400.0,0.07884987]
["bitfinex-derivatives","BTCF0:USTF0",1750676900207,0.84098139,101410.0,101400.0,0.07884987]
["bitfinex-derivatives","BTCF0:USTF0",1750676900706,0.84499991,101410.0,101400.0,0.07884987]
["bitfinex-derivatives","BTCF0:USTF0",1750676901810,0.1971805,101400.0,101390.0,0.6708216]
["bitfinex-derivatives","BTCF0:USTF0",1750676902011,1.38064089,101400.0,101390.0,0.6683216]
["bitfinex-derivatives","BTCF0:USTF0",1750676903104,1.38064089,101400.0,101390.0,0.6703216]
["bitfinex-derivatives","BTCF0:USTF0",1750676903709,1.38064089,101400.0,101390.0,0.6723216]
["bitfinex-derivatives","BTCF0:USTF0",1750676904210,1.38064089,101400.0,101390.0,0.6230221]
["bitfinex-derivatives","BTCF0:USTF0",1750676909709,0.5579805,101400.0,101390.0,0.6230221]
["bitfinex-derivatives","BTCF0:USTF0",1750676910110,1.1618605,101400.0,101390.0,0.6230221]
["bitfinex-derivatives","BTCF0:USTF0",1750676911013,1.1618605,101400.0,101390.0,0.84184249]
["bitfinex-derivatives","BTCF0:USTF0",1750676911618,1.1618605,101400.0,101390.0,0.76299262]
["bitfinex-derivatives","BTCF0:USTF0",1750676912615,1.1618605,101400.0,101390.0,0.54417223]
["bitfinex-derivatives","BTCF0:USTF0",1750676912813,1.1618605,101400.0,101390.0,0.76299262]
["bitfinex-derivatives","BTCF0:USTF0",1750676913815,1.38068089,101400.0,101390.0,0.54417223]
["bitfinex-derivatives","BTCF0:USTF0",1750676915314,1.1618605,101400.0,101390.0,0.76299262]
["bitfinex-derivatives","BTCF0:USTF0",1750676915809,1.1618605,101400.0,101390.0,0.86159449]
["bitfinex-derivatives","BTCF0:USTF0",1750676916009,1.16587902,101400.0,101390.0,0.86159449]
["bitfinex-derivatives","BTCF0:USTF0",1750676916214,1.16587902,101400.0,101390.0,0.6427741]
["bitfinex-derivatives","BTCF0:USTF0",1750676917016,1.38469941,101400.0,101390.0,0.6427741]
["bitfinex-derivatives","BTCF0:USTF0",1750676917615,1.16587902,101400.0,101390.0,0.6427741]
["bitfinex-derivatives","BTCF0:USTF0",1750676919917,1.16587902,101400.0,101390.0,0.86159449]
["bitfinex-derivatives","BTCF0:USTF0",1750676920216,1.38473038,101400.0,101390.0,0.86162546]
["bitfinex-derivatives","BTCF0:USTF0",1750676920618,1.38473038,101400.0,101390.0,0.6427741]
["bitfinex-derivatives","BTCF0:USTF0",1750676920817,1.38473038,101400.0,101390.0,0.86162546]
["bitfinex-derivatives","BTCF0:USTF0",1750676921618,1.60358174,101400.0,101390.0,0.86162546]
["bitfinex-derivatives","BTCF0:USTF0",1750676921819,1.38473038,101400.0,101390.0,0.86162546]
["bitfinex-derivatives","BTCF0:USTF0",1750676922213,0.22286988,101400.0,101390.0,1.22242546]
["bitfinex-derivatives","BTCF0:USTF0",1750676922423,1.02389038,101400.0,101390.0,1.0035741]
["bitfinex-derivatives","BTCF0:USTF0",1750676922617,1.02389038,101400.0,101390.0,1.22242546]
["bitfinex-derivatives","BTCF0:USTF0",1750676923013,0.80503902,101400.0,101390.0,1.22242546]
["bitfinex-derivatives","BTCF0:USTF0",1750676923921,0.80503902,101400.0,101390.0,1.0035741]
["bitfinex-derivatives","BTCF0:USTF0",1750676924116,0.80503902,101400.0,101390.0,1.22242546]
["bitfinex-derivatives","BTCF0:USTF0",1750676924316,0.80503902,101400.0,101390.0,1.22240828]
["bitfinex-derivatives","BTCF0:USTF0",1750676924821,0.80503902,101400.0,101390.0,1.37600828]
["bitfinex-derivatives","BTCF0:USTF0",1750676925720,0.80503902,101400.0,101390.0,1.27740641]
["bitfinex-derivatives","BTCF0:USTF0",1750676927623,0.20119902,101400.0,101390.0,1.27740641]
["bitfinex-derivatives","BTCF0:USTF0",1750676929421,0.0025,101410.0,101390.0,1.35632759]
["bitfinex-derivatives","BTCF0:USTF0",1750676929613,0.45770856,101420.0,101410.0,0.197161]
["bitfinex-derivatives","BTCF0:USTF0",1750676929614,0.01752176,101420.0,101410.0,0.197161]
["bitfinex-derivatives","BTCF0:USTF0",1750676929819,0.21466336,101420.0,101410.0,0.57286252]
["bitfinex-derivatives","BTCF0:USTF0",1750676930123,0.21466336,101420.0,101410.0,0.66836252]
["bitfinex-derivatives","BTCF0:USTF0",1750676930322,0.21466336,101420.0,101410.0,0.52828401]
["bitfinex-derivatives","BTCF0:USTF0",1750676930822,0.43349754,101420.0,101410.0,0.49678401]
["bitfinex-derivatives","BTCF0:USTF0",1750676931024,0.49699754,101420.0,101410.0,0.49678401]
["bitfinex-derivatives","BTCF0:USTF0",1750676931217,0.49699754,101420.0,101410.0,0.46408401]
["bitfinex-derivatives","BTCF0:USTF0",1750676932523,0.49499754,101420.0,101410.0,0.46408401]
["bitfinex-derivatives","BTCF0:USTF0",1750676932727,0.49499754,101420.0,101410.0,0.46608401]
["bitfinex-derivatives","BTCF0:USTF0",1750676933221,0.49499754,101420.0,101410.0,0.46408401]
["bitfinex-derivatives","BTCF0:USTF0",1750676933726,0.49499754,101420.0,101410.0,0.43278401]
["bitfinex-derivatives","BTCF0:USTF0",1750676934526,0.49499754,101420.0,101410.0,0.29182401]
["bitfinex-derivatives","BTCF0:USTF0",1750676935926,1.09871754,101420.0,101410.0,0.29182401]
["bitfinex-derivatives","BTCF0:USTF0",1750676939630,1.12941754,101420.0,101410.0,0.29182401]
["bitfinex-derivatives","BTCF0:USTF0",1750676941329,0.91058336,101420.0,101410.0,0.29182401]
["bitfinex-derivatives","BTCF0:USTF0",1750676942632,0.91058336,101420.0,101410.0,0.54315819]
["bitfinex-derivatives","BTCF0:USTF0",1750676943232,0.91058336,101420.0,101410.0,0.57575819]
["bitfinex-derivatives","BTCF0:USTF0",1750676943432,0.81838336,101420.0,101410.0,0.57575819]
["bitfinex-derivatives","BTCF0:USTF0",1750676944335,0.82240188,101420.0,101410.0,0.57575819]
["bitfinex-derivatives","BTCF0:USTF0",1750676946233,1.04116707,101420.0,101410.0,0.5756892]
["bitfinex-derivatives","BTCF0:USTF0",1750676946433,1.07356707,101420.0,101410.0,0.5756892]
["bitfinex-derivatives","BTCF0:USTF0",1750676947736,0.20116012,101420.0,101410.0,0.5756892]
["bitfinex-derivatives","BTCF0:USTF0",1750676947933,0.41992531,101420.0,101410.0,0.6069892]
["bitfinex-derivatives","BTCF0:USTF0",1750676949037,0.45242531,101420.0,101410.0,0.6069892]
["bitfinex-derivatives","BTCF0:USTF0",1750676949331,0.48242531,101420.0,101410.0,0.6069892]
["bitfinex-derivatives","BTCF0:USTF0",1750676951436,0.45242531,101420.0,101410.0,0.6069892]
["bitfinex-derivatives","BTCF0:USTF0",1750676952439,0.44840679,101420.0,101410.0,0.6069892]
["bitfinex-derivatives","BTCF0:USTF0",1750676953238,0.2296416,101420.0,101410.0,0.6069892]
["bitfinex-derivatives","BTCF0:USTF0",1750676953432,0.44840679,101420.0,101410.0,0.6069892]
["bitfinex-derivatives","BTCF0:USTF0",1750676955537,0.45242531,101420.0,101410.0,0.6069892]
["bitfinex-derivatives","BTCF0:USTF0",1750676956040,0.45242531,101420.0,101410.0,0.52823353]
["bitfinex-derivatives","BTCF0:USTF0",1750676957437,0.45242531,101420.0,101410.0,0.6268354]
["bitfinex-derivatives","BTCF0:USTF0",1750676959139,0.41992531,101420.0,101410.0,0.6268354]
["bitfinex-derivatives","BTCF0:USTF0",1750676959544,0.80475992,101420.0,101410.0,0.74699872]
["bitfinex-derivatives","BTCF0:USTF0",1750676959734,0.80475992,101420.0,101410.0,0.52823353]
["bitfinex-derivatives","BTCF0:USTF0",1750676960644,0.8007414,101420.0,101410.0,0.52823353]
["bitfinex-derivatives","BTCF0:USTF0",1750676961539,0.1971414,101420.0,101410.0,0.52823353]
["bitfinex-derivatives","BTCF0:USTF0",1750676961737,0.41992511,101420.0,101410.0,0.52823353]
["bitfinex-derivatives","BTCF0:USTF0",1750676961935,0.41992511,101420.0,101410.0,0.66911353]
["bitfinex-derivatives","BTCF0:USTF0",1750676963040,0.41992511,101420.0,101410.0,0.82271353]
["bitfinex-derivatives","BTCF0:USTF0",1750676963344,0.20115992,101420.0,101410.0,0.82271353]
["bitfinex-derivatives","BTCF0:USTF0",1750676963544,0.41992511,101420.0,101410.0,0.82271353]
["bitfinex-derivatives","BTCF0:USTF0",1750676964449,0.20115992,101420.0,101410.0,0.82271353]
["bitfinex-derivatives","BTCF0:USTF0",1750676964648,0.41992511,101420.0,101410.0,0.82271353]
["bitfinex-derivatives","BTCF0:USTF0",1750676966947,0.41992511,101420.0,101410.0,0.60394834]
["bitfinex-derivatives","BTCF0:USTF0",1750676967251,0.41992511,101420.0,101410.0,0.82271353]
["bitfinex-derivatives","BTCF0:USTF0",1750676969457,0.20115992,101420.0,101410.0,0.82271353]
["bitfinex-derivatives","BTCF0:USTF0",1750676969653,0.41992511,101420.0,101410.0,0.9213154]
["bitfinex-derivatives","BTCF0:USTF0",1750676971557,0.20115992,101420.0,101410.0,0.9213154]
["bitfinex-derivatives","BTCF0:USTF0",1750676971758,0.41992511,101420.0,101410.0,0.9213154]
["bitfinex-derivatives","BTCF0:USTF0",1750676971961,0.41992511,101420.0,101410.0,0.7804354]
["bitfinex-derivatives","BTCF0:USTF0",1750676976064,0.41992511,101420.0,101410.0,0.56167021]
["bitfinex-derivatives","BTCF0:USTF0",1750676976262,0.41992511,101420.0,101410.0,0.7804354]
["bitfinex-derivatives","BTCF0:USTF0",1750676977559,0.41992511,101420.0,101410.0,0.68183353]
["bitfinex-derivatives","BTCF0:USTF0",1750676979668,0.20115992,101420.0,101410.0,0.68183353]
["bitfinex-derivatives","BTCF0:USTF0",1750676979964,0.41992511,101420.0,101410.0,0.68183353]
["bitfinex-derivatives","BTCF0:USTF0",1750676981363,0.00401852,101420.0,101410.0,0.68183353]
["bitfinex-derivatives","BTCF0:USTF0",1750676983369,0.20115992,101420.0,101410.0,0.68183353]
["bitfinex-derivatives","BTCF0:USTF0",1750676983866,1.32596319,101430.0,101420.0,0.1971414]
["bitfinex-derivatives","BTCF0:USTF0",1750676984168,1.54222838,101430.0,101420.0,0.77433617]
["bitfinex-derivatives","BTCF0:USTF0",1750676984568,1.32346319,101430.0,101420.0,0.33680579]
["bitfinex-derivatives","BTCF0:USTF0",1750676984765,1.22866319,101430.0,101420.0,0.77433617]
["bitfinex-derivatives","BTCF0:USTF0",1750676984964,1.44942838,101430.0,101420.0,0.58687098]
["bitfinex-derivatives","BTCF0:USTF0",1750676985365,1.54652838,101430.0,101420.0,0.58687098]
["bitfinex-derivatives","BTCF0:USTF0",1750676986169,1.54652838,101430.0,101420.0,0.55557098]
["bitfinex-derivatives","BTCF0:USTF0",1750676990071,1.5505469,101430.0,101420.0,0.55557098]
["bitfinex-derivatives","BTCF0:USTF0",1750676991466,1.5505469,101430.0,101420.0,0.27600579]
["bitfinex-derivatives","BTCF0:USTF0",1750676999880,1.1897469,101430.0,101420.0,0.27600579]
["bitfinex-derivatives","BTCF0:USTF0",1750677000076,1.5505469,101430.0,101420.0,0.27600579]
["bitfinex-derivatives","BTCF0:USTF0",1750677001179,0.9470269,101430.0,101420.0,0.27600579]
["bitfinex-derivatives","BTCF0:USTF0",1750677001383,1.5505069,101430.0,101420.0,0.27600579]
["bitfinex-derivatives","BTCF0:USTF0",1750677001682,0.9470269,101430.0,101420.0,0.27600579]
["bitfinex-derivatives","BTCF0:USTF0",1750677001881,1.5505069,101430.0,101420.0,0.27600579]
["bitfinex-derivatives","BTCF0:USTF0",1750677003077,1.5505069,101430.0,101420.0,0.49477098]
["bitfinex-derivatives","BTCF0:USTF0",1750677005777,1.5505069,101430.0,101420.0,0.41590659]
["bitfinex-derivatives","BTCF0:USTF0",1750677005978,1.33174171,101430.0,101420.0,0.41590659]
["bitfinex-derivatives","BTCF0:USTF0",1750677006184,1.5505069,101430.0,101420.0,0.41590659]
["bitfinex-derivatives","BTCF0:USTF0",1750677006877,1.5485069,101430.0,101420.0,0.41590659]
["bitfinex-derivatives","BTCF0:USTF0",1750677007980,1.5505069,101430.0,101420.0,0.41590659]
["bitfinex-derivatives","BTCF0:USTF0",1750677009578,1.5505069,101430.0,101420.0,0.44880659]
["bitfinex-derivatives","BTCF0:USTF0",1750677009778,1.5505069,101430.0,101420.0,0.48160659]
["bitfinex-derivatives","BTCF0:USTF0",1750677010293,0.9470269,101430.0,101420.0,0.48160659]
["bitfinex-derivatives","BTCF0:USTF0",1750677010583,1.4553669,101430.0,101420.0,0.51190659]
["bitfinex-derivatives","BTCF0:USTF0",1750677010983,1.0945669,101430.0,101420.0,0.51190659]
["bitfinex-derivatives","BTCF0:USTF0",1750677013485,1.09054838,101430.0,101420.0,0.51190659]
["bitfinex-derivatives","BTCF0:USTF0",1750677014486,1.0945669,101430.0,101420.0,0.51190659]
["bitfinex-derivatives","BTCF0:USTF0",1750677015485,1.0925669,101430.0,101420.0,0.51190659]
["bitfinex-derivatives","BTCF0:USTF0",1750677015884,1.0905669,101430.0,101420.0,0.51190659]
["bitfinex-derivatives","BTCF0:USTF0",1750677018287,0.4871269,101430.0,101420.0,0.51190659]
["bitfinex-derivatives","BTCF0:USTF0",1750677018482,0.02194131,101430.0,101420.0,0.73067178]
["bitfinex-derivatives","BTCF0:USTF0",1750677018788,0.02194131,101430.0,101420.0,1.09147178]
["bitfinex-derivatives","BTCF0:USTF0",1750677018789,0.01792279,101430.0,101420.0,1.09147178]
["bitfinex-derivatives","BTCF0:USTF0",1750677019584,0.02194131,101430.0,101420.0,1.09147178]
["bitfinex-derivatives","BTCF0:USTF0",1750677019785,0.0025,101440.0,101430.0,0.1971226]
["bitfinex-derivatives","BTCF0:USTF0",1750677019986,1.43178959,101450.0,101440.0,0.1971032]
["bitfinex-derivatives","BTCF0:USTF0",1750677020285,1.42928959,101450.0,101440.0,0.519888]
["bitfinex-derivatives","BTCF0:USTF0",1750677021781,1.42928959,101450.0,101440.0,0.51136839]
["bitfinex-derivatives","BTCF0:USTF0",1750677022784,1.42928959,101450.0,101440.0,0.58833638]
["bitfinex-derivatives","BTCF0:USTF0",1750677023288,1.42928959,101450.0,101430.0,0.53085349]
["bitfinex-derivatives","BTCF0:USTF0",1750677023484,0.99543388,101440.0,101430.0,0.2135348]
["bitfinex-derivatives","BTCF0:USTF0",1750677023684,1.08923388,101440.0,101430.0,0.2135348]
["bitfinex-derivatives","BTCF0:USTF0",1750677023884,1.10695511,101440.0,101430.0,0.2135348]
["bitfinex-derivatives","BTCF0:USTF0",1750677025305,1.10695511,101440.0,101430.0,0.2155348]
["bitfinex-derivatives","BTCF0:USTF0",1750677025598,1.10695511,101440.0,101430.0,0.2165348]
["bitfinex-derivatives","BTCF0:USTF0",1750677026392,1.10695511,101440.0,101430.0,0.2155348]
["bitfinex-derivatives","BTCF0:USTF0",1750677026594,1.10695511,101440.0,101430.0,0.2165348]
["bitfinex-derivatives","BTCF0:USTF0",1750677027899,0.66942473,101440.0,101430.0,0.2165348]
["bitfinex-derivatives","BTCF0:USTF0",1750677028197,1.10695511,101440.0,101430.0,0.0194235]
["bitfinex-derivatives","BTCF0:USTF0",1750677028896,1.10695511,101440.0,101430.0,0.2165464]
["bitfinex-derivatives","BTCF0:USTF0",1750677029087,1.10695511,101440.0,101430.0,0.0194235]
["bitfinex-derivatives","BTCF0:USTF0",1750677031397,1.10695511,101440.0,101430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750677031805,1.10895511,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750677032093,1.8241661,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750677032299,0.63467268,101420.0,101410.0,0.26234864]
["bitfinex-derivatives","BTCF0:USTF0",1750677032496,1.23795268,101420.0,101410.0,0.26234864]
["bitfinex-derivatives","BTCF0:USTF0",1750677032701,1.35480267,101420.0,101410.0,0.09461807]
["bitfinex-derivatives","BTCF0:USTF0",1750677033298,1.35480267,101420.0,101410.0,0.29177987]
["bitfinex-derivatives","BTCF0:USTF0",1750677033803,1.35480267,101420.0,101410.0,0.21406914]
["bitfinex-derivatives","BTCF0:USTF0",1750677034099,1.71560267,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750677034301,1.49693896,101420.0,101410.0,0.1981618]
["bitfinex-derivatives","BTCF0:USTF0",1750677034892,1.49693896,101420.0,101410.0,0.2001618]
["bitfinex-derivatives","BTCF0:USTF0",1750677035900,1.50095748,101420.0,101410.0,0.2001618]
["bitfinex-derivatives","BTCF0:USTF0",1750677039300,1.28213081,101420.0,101410.0,0.2001618]
["bitfinex-derivatives","BTCF0:USTF0",1750677039498,1.50095748,101420.0,101410.0,0.2001618]
["bitfinex-derivatives","BTCF0:USTF0",1750677042708,0.61311081,101420.0,101410.0,0.2624618]
["bitfinex-derivatives","BTCF0:USTF0",1750677043005,0.82237081,101420.0,101410.0,0.51198847]
["bitfinex-derivatives","BTCF0:USTF0",1750677046308,0.82237081,101420.0,101410.0,0.2931618]
["bitfinex-derivatives","BTCF0:USTF0",1750677051010,1.04119748,101420.0,101410.0,0.2931618]
["bitfinex-derivatives","BTCF0:USTF0",1750677051212,1.04119748,101420.0,101410.0,0.2624618]
["bitfinex-derivatives","BTCF0:USTF0",1750677051411,1.13559748,101420.0,101410.0,0.2624618]
["bitfinex-derivatives","BTCF0:USTF0",1750677057610,1.13559748,101420.0,101410.0,0.34117253]
["bitfinex-derivatives","BTCF0:USTF0",1750677058219,1.35439907,101420.0,101410.0,0.34117253]
["bitfinex-derivatives","BTCF0:USTF0",1750677062827,0.91677081,101420.0,101410.0,0.55998666]
["bitfinex-derivatives","BTCF0:USTF0",1750677063018,1.35439907,101420.0,101410.0,0.55998666]
["bitfinex-derivatives","BTCF0:USTF0",1750677063320,1.35439907,101420.0,101410.0,0.34117253]
["bitfinex-derivatives","BTCF0:USTF0",1750677068523,0.91677081,101420.0,101410.0,0.34117253]
["bitfinex-derivatives","BTCF0:USTF0",1750677068723,1.35439907,101420.0,101410.0,0.55998666]
["bitfinex-derivatives","BTCF0:USTF0",1750677069524,1.13558494,101420.0,101410.0,0.55998666]
["bitfinex-derivatives","BTCF0:USTF0",1750677070324,1.35439907,101420.0,101410.0,0.55998666]
["bitfinex-derivatives","BTCF0:USTF0",1750677073524,1.35439907,101420.0,101410.0,0.34117253]
["bitfinex-derivatives","BTCF0:USTF0",1750677073823,1.35439907,101420.0,101410.0,0.55998666]
["bitfinex-derivatives","BTCF0:USTF0",1750677075225,1.71519907,101420.0,101410.0,0.27887253]
["bitfinex-derivatives","BTCF0:USTF0",1750677076126,1.27757081,101420.0,101410.0,0.27887253]
["bitfinex-derivatives","BTCF0:USTF0",1750677076322,1.71519907,101420.0,101410.0,0.27887253]
["bitfinex-derivatives","BTCF0:USTF0",1750677076522,1.71655388,101420.0,101410.0,0.27887253]
["bitfinex-derivatives","BTCF0:USTF0",1750677076923,1.71655388,101420.0,101410.0,0.27787253]
["bitfinex-derivatives","BTCF0:USTF0",1750677077125,1.71655388,101420.0,101410.0,0.27887253]
["bitfinex-derivatives","BTCF0:USTF0",1750677077624,1.71655388,101420.0,101410.0,0.27687253]
["bitfinex-derivatives","BTCF0:USTF0",1750677077828,1.71655388,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677081827,1.35575388,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677082125,1.71655388,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677083632,1.71655388,101420.0,101410.0,0.55678666]
["bitfinex-derivatives","BTCF0:USTF0",1750677083832,1.27892562,101420.0,101410.0,0.55678666]
["bitfinex-derivatives","BTCF0:USTF0",1750677084034,1.71655388,101420.0,101410.0,0.55678666]
["bitfinex-derivatives","BTCF0:USTF0",1750677095235,1.71655388,101420.0,101410.0,0.33797253]
["bitfinex-derivatives","BTCF0:USTF0",1750677105957,1.71655388,101420.0,101410.0,0.55678666]
["bitfinex-derivatives","BTCF0:USTF0",1750677107249,1.35575388,101420.0,101410.0,0.55678666]
["bitfinex-derivatives","BTCF0:USTF0",1750677107452,1.71655388,101420.0,101410.0,0.55678666]
["bitfinex-derivatives","BTCF0:USTF0",1750677113262,1.71655388,101420.0,101410.0,0.33797253]
["bitfinex-derivatives","BTCF0:USTF0",1750677118061,1.71655388,101420.0,101410.0,0.55678666]
["bitfinex-derivatives","BTCF0:USTF0",1750677118666,1.71655388,101420.0,101410.0,0.33797253]
["bitfinex-derivatives","BTCF0:USTF0",1750677120867,1.11319388,101420.0,101410.0,0.33797253]
["bitfinex-derivatives","BTCF0:USTF0",1750677121161,1.71623388,101420.0,101410.0,0.33797253]
["bitfinex-derivatives","BTCF0:USTF0",1750677126472,1.71623388,101420.0,101410.0,0.55678666]
["bitfinex-derivatives","BTCF0:USTF0",1750677127673,1.71623388,101420.0,101410.0,0.33797253]
["bitfinex-derivatives","BTCF0:USTF0",1750677129073,1.71623388,101420.0,101410.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1750677130568,1.71823388,101420.0,101410.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1750677130774,1.72023388,101420.0,101410.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1750677132275,1.72023388,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677135981,1.72023388,101420.0,101410.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1750677140080,1.72023388,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677140880,1.72023388,101420.0,101410.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1750677142080,1.72023388,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677143783,1.72023388,101420.0,101410.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1750677143977,1.72023388,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677148683,1.28260562,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677148886,1.72023388,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677152491,1.72023388,101420.0,101410.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1750677152788,1.72051541,101420.0,101410.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1750677153589,1.72051541,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677157888,1.72023541,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677160794,1.72023541,101420.0,101410.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1750677161094,1.72023541,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677161890,1.72023541,101420.0,101410.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1750677162093,1.72023541,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677162398,1.72019541,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677163596,1.72019541,101420.0,101410.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1750677163894,1.72019541,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677164692,1.35939541,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677164900,1.72019541,101420.0,101410.0,0.27587253]
["bitfinex-derivatives","BTCF0:USTF0",1750677168496,1.72019541,101420.0,101410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750677168698,0.1971618,101410.0,101400.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1750677168900,1.25761827,101410.0,101400.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1750677169200,1.25761827,101410.0,101390.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750677169201,0.1971812,101400.0,101390.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750677169401,0.1972007,101390.0,101380.0,0.89611275]
["bitfinex-derivatives","BTCF0:USTF0",1750677169702,0.41736964,101390.0,101380.0,0.89361275]
["bitfinex-derivatives","BTCF0:USTF0",1750677171099,0.41736964,101390.0,101380.0,0.53281275]
["bitfinex-derivatives","BTCF0:USTF0",1750677171300,0.41736964,101390.0,101380.0,0.45310855]
["bitfinex-derivatives","BTCF0:USTF0",1750677171500,0.44756964,101390.0,101380.0,0.45310855]
["bitfinex-derivatives","BTCF0:USTF0",1750677171697,1.05020964,101390.0,101380.0,0.45310855]
["bitfinex-derivatives","BTCF0:USTF0",1750677172098,1.05020964,101390.0,101380.0,0.45510855]
["bitfinex-derivatives","BTCF0:USTF0",1750677172812,1.02000964,101390.0,101380.0,0.48760855]
["bitfinex-derivatives","BTCF0:USTF0",1750677172999,0.41736964,101390.0,101380.0,0.70642268]
["bitfinex-derivatives","BTCF0:USTF0",1750677173195,0.80119551,101390.0,101380.0,0.92623681]
["bitfinex-derivatives","BTCF0:USTF0",1750677174204,0.80119551,101390.0,101380.0,1.28703681]
["bitfinex-derivatives","BTCF0:USTF0",1750677175809,1.02000964,101390.0,101380.0,1.28703681]
["bitfinex-derivatives","BTCF0:USTF0",1750677178613,1.02000964,101390.0,101380.0,1.36571712]
["bitfinex-derivatives","BTCF0:USTF0",1750677179008,0.00135481,101390.0,101380.0,1.36571712]
["bitfinex-derivatives","BTCF0:USTF0",1750677179212,0.19855551,101390.0,101380.0,1.36571304]
["bitfinex-derivatives","BTCF0:USTF0",1750677179719,0.00135481,101390.0,101380.0,1.36571304]
["bitfinex-derivatives","BTCF0:USTF0",1750677180217,0.19855541,101390.0,101380.0,1.36571304]
["bitfinex-derivatives","BTCF0:USTF0",1750677182518,0.41736954,101390.0,101380.0,1.14689891]
["bitfinex-derivatives","BTCF0:USTF0",1750677183019,0.41736954,101390.0,101380.0,0.78609891]
["bitfinex-derivatives","BTCF0:USTF0",1750677184419,0.41736954,101390.0,101380.0,0.53478478]
["bitfinex-derivatives","BTCF0:USTF0",1750677185418,0.42138806,101390.0,101380.0,0.53478478]
["bitfinex-derivatives","BTCF0:USTF0",1750677186220,0.42150598,101390.0,101380.0,0.53478478]
["bitfinex-derivatives","BTCF0:USTF0",1750677186521,1.05586598,101390.0,101380.0,0.53478478]
["bitfinex-derivatives","BTCF0:USTF0",1750677187615,1.08836598,101390.0,101380.0,0.53478478]
["bitfinex-derivatives","BTCF0:USTF0",1750677190624,0.90043393,101390.0,101380.0,0.53478478]
["bitfinex-derivatives","BTCF0:USTF0",1750677190826,0.51680598,101390.0,101380.0,0.53478478]
["bitfinex-derivatives","BTCF0:USTF0",1750677191022,1.11932598,101390.0,101380.0,0.53478478]
["bitfinex-derivatives","BTCF0:USTF0",1750677192028,1.11932598,101390.0,101380.0,0.53278478]
["bitfinex-derivatives","BTCF0:USTF0",1750677192226,1.12132598,101390.0,101380.0,0.53178478]
["bitfinex-derivatives","BTCF0:USTF0",1750677192722,1.12032598,101390.0,101380.0,0.53178478]
["bitfinex-derivatives","BTCF0:USTF0",1750677192928,1.12132598,101390.0,101380.0,0.53178478]
["bitfinex-derivatives","BTCF0:USTF0",1750677193831,1.12032598,101390.0,101380.0,0.53178478]
["bitfinex-derivatives","BTCF0:USTF0",1750677194130,1.12132598,101390.0,101380.0,0.53178478]
["bitfinex-derivatives","BTCF0:USTF0",1750677194431,0.51880598,101390.0,101380.0,0.53178478]
["bitfinex-derivatives","BTCF0:USTF0",1750677194634,1.12132598,101390.0,101380.0,0.53178478]
["bitfinex-derivatives","BTCF0:USTF0",1750677195330,1.11932598,101390.0,101380.0,0.53178478]
["bitfinex-derivatives","BTCF0:USTF0",1750677195524,1.12032598,101390.0,101380.0,0.53178478]
["bitfinex-derivatives","BTCF0:USTF0",1750677196033,0.90139393,101390.0,101380.0,0.53178478]
["bitfinex-derivatives","BTCF0:USTF0",1750677196638,0.89737541,101390.0,101380.0,0.53178478]
["bitfinex-derivatives","BTCF0:USTF0",1750677197425,0.89837541,101390.0,101380.0,0.45310855]
["bitfinex-derivatives","BTCF0:USTF0",1750677197626,0.90239393,101390.0,101380.0,0.45310855]
["bitfinex-derivatives","BTCF0:USTF0",1750677197833,0.90239393,101390.0,101380.0,0.53191469]
["bitfinex-derivatives","BTCF0:USTF0",1750677198534,0.90239393,101390.0,101380.0,0.45310855]
["bitfinex-derivatives","BTCF0:USTF0",1750677199130,0.90139393,101390.0,101380.0,0.45310855]
["bitfinex-derivatives","BTCF0:USTF0",1750677199326,0.90239393,101390.0,101380.0,0.45310855]
["bitfinex-derivatives","BTCF0:USTF0",1750677201132,0.90239393,101390.0,101380.0,0.53195793]
["bitfinex-derivatives","BTCF0:USTF0",1750677206236,1.12130246,101390.0,101380.0,0.75086646]
["bitfinex-derivatives","BTCF0:USTF0",1750677208032,0.20457393,101390.0,101380.0,0.96977499]
["bitfinex-derivatives","BTCF0:USTF0",1750677208239,1.02584246,101390.0,101380.0,1.00297499]
["bitfinex-derivatives","BTCF0:USTF0",1750677208936,1.02182394,101390.0,101380.0,1.36377499]
["bitfinex-derivatives","BTCF0:USTF0",1750677211437,1.02182394,101390.0,101380.0,0.92595793]
["bitfinex-derivatives","BTCF0:USTF0",1750677211737,1.02584246,101390.0,101380.0,1.14486646]
["bitfinex-derivatives","BTCF0:USTF0",1750677212741,1.02584246,101390.0,101380.0,1.36377499]
["bitfinex-derivatives","BTCF0:USTF0",1750677213038,0.42348246,101390.0,101380.0,1.36377499]
["bitfinex-derivatives","BTCF0:USTF0",1750677213337,1.02580246,101390.0,101380.0,1.28492561]
["bitfinex-derivatives","BTCF0:USTF0",1750677213940,1.02178394,101390.0,101380.0,1.28492561]
["bitfinex-derivatives","BTCF0:USTF0",1750677214639,0.20055541,101390.0,101380.0,1.28492561]
["bitfinex-derivatives","BTCF0:USTF0",1750677214939,0.80283541,101390.0,101380.0,1.28492561]
["bitfinex-derivatives","BTCF0:USTF0",1750677215439,0.20055541,101390.0,101380.0,1.28492561]
["bitfinex-derivatives","BTCF0:USTF0",1750677215631,0.00335481,101390.0,101380.0,1.28492561]
["bitfinex-derivatives","BTCF0:USTF0",1750677216437,0.00235481,101390.0,101380.0,1.28692561]
["bitfinex-derivatives","BTCF0:USTF0",1750677216939,0.00235481,101390.0,101380.0,1.50583414]
["bitfinex-derivatives","BTCF0:USTF0",1750677217139,0.00235481,101390.0,101380.0,1.28692561]
["bitfinex-derivatives","BTCF0:USTF0",1750677217644,0.48566875,101400.0,101390.0,0.1972005]
["bitfinex-derivatives","BTCF0:USTF0",1750677217944,1.18400775,101400.0,101390.0,0.87100903]
["bitfinex-derivatives","BTCF0:USTF0",1750677218443,0.58176775,101400.0,101390.0,0.87100903]
["bitfinex-derivatives","BTCF0:USTF0",1750677218745,1.18400775,101400.0,101390.0,0.83840903]
["bitfinex-derivatives","BTCF0:USTF0",1750677218939,1.21570775,101400.0,101390.0,0.83840903]
["bitfinex-derivatives","BTCF0:USTF0",1750677219145,1.21670775,101400.0,101390.0,0.83840903]
["bitfinex-derivatives","BTCF0:USTF0",1750677220238,1.21667606,101400.0,101390.0,0.6195005]
["bitfinex-derivatives","BTCF0:USTF0",1750677220445,1.28167606,101400.0,101390.0,0.6195005]
["bitfinex-derivatives","BTCF0:USTF0",1750677220835,1.28067606,101400.0,101390.0,0.6195005]
["bitfinex-derivatives","BTCF0:USTF0",1750677221141,1.28167606,101400.0,101390.0,0.6195005]
["bitfinex-derivatives","BTCF0:USTF0",1750677223342,1.64247606,101400.0,101390.0,0.2587005]
["bitfinex-derivatives","BTCF0:USTF0",1750677223543,1.64247606,101400.0,101390.0,0.1972005]
["bitfinex-derivatives","BTCF0:USTF0",1750677224146,1.04023606,101400.0,101390.0,0.1972005]
["bitfinex-derivatives","BTCF0:USTF0",1750677224450,1.06271922,101400.0,101390.0,0.1972005]
["bitfinex-derivatives","BTCF0:USTF0",1750677224947,1.64239606,101400.0,101390.0,0.1972005]
["bitfinex-derivatives","BTCF0:USTF0",1750677225947,1.64439606,101400.0,101390.0,0.1972005]
["bitfinex-derivatives","BTCF0:USTF0",1750677226547,1.64239606,101400.0,101390.0,0.1972005]
["bitfinex-derivatives","BTCF0:USTF0",1750677228348,1.06271922,101400.0,101390.0,0.1972005]
["bitfinex-derivatives","BTCF0:USTF0",1750677228546,1.28159606,101400.0,101390.0,0.1972005]
["bitfinex-derivatives","BTCF0:USTF0",1750677230151,1.28561458,101400.0,101390.0,0.1972005]
["bitfinex-derivatives","BTCF0:USTF0",1750677237858,0.68345458,101400.0,101390.0,0.1972005]
["bitfinex-derivatives","BTCF0:USTF0",1750677238157,1.28545458,101400.0,101390.0,0.2625005]
["bitfinex-derivatives","BTCF0:USTF0",1750677238455,1.28545458,101400.0,101390.0,0.34131047]
["bitfinex-derivatives","BTCF0:USTF0",1750677240054,0.68345458,101400.0,101390.0,0.34131047]
["bitfinex-derivatives","BTCF0:USTF0",1750677240258,1.50433156,101400.0,101390.0,0.56018738]
["bitfinex-derivatives","BTCF0:USTF0",1750677240459,1.50433156,101400.0,101390.0,0.48137741]
["bitfinex-derivatives","BTCF0:USTF0",1750677246765,0.90233156,101400.0,101390.0,0.48137741]
["bitfinex-derivatives","BTCF0:USTF0",1750677247063,1.50425156,101400.0,101390.0,0.48137741]
["bitfinex-derivatives","BTCF0:USTF0",1750677247464,1.50425156,101400.0,101390.0,0.56025395]
["bitfinex-derivatives","BTCF0:USTF0",1750677248265,1.50425156,101400.0,101390.0,0.27607704]
["bitfinex-derivatives","BTCF0:USTF0",1750677248567,1.86505156,101400.0,101390.0,0.27607704]
["bitfinex-derivatives","BTCF0:USTF0",1750677248759,1.86505156,101400.0,101390.0,0.07887654]
["bitfinex-derivatives","BTCF0:USTF0",1750677249161,1.86505156,101400.0,101390.0,0.1972007]
["bitfinex-derivatives","BTCF0:USTF0",1750677249367,1.86505156,101400.0,101390.0,0.27607724]
["bitfinex-derivatives","BTCF0:USTF0",1750677250768,1.86505156,101400.0,101390.0,0.1972007]
["bitfinex-derivatives","BTCF0:USTF0",1750677253868,1.26313156,101400.0,101390.0,0.1972007]
["bitfinex-derivatives","BTCF0:USTF0",1750677254068,1.86501156,101400.0,101390.0,0.1972007]
["bitfinex-derivatives","BTCF0:USTF0",1750677256075,0.1972007,101390.0,101380.0,1.1016644]
["bitfinex-derivatives","BTCF0:USTF0",1750677256276,0.44697761,101390.0,101380.0,1.1623644]
["bitfinex-derivatives","BTCF0:USTF0",1750677257368,0.44697761,101390.0,101380.0,1.08348786]
["bitfinex-derivatives","BTCF0:USTF0",1750677258074,0.44697761,101390.0,101380.0,1.18201479]
["bitfinex-derivatives","BTCF0:USTF0",1750677258274,0.44697761,101390.0,101380.0,1.18301479]
["bitfinex-derivatives","BTCF0:USTF0",1750677258775,0.44697761,101390.0,101380.0,1.18501479]
["bitfinex-derivatives","BTCF0:USTF0",1750677259474,0.44697761,101390.0,101380.0,1.18401479]
["bitfinex-derivatives","BTCF0:USTF0",1750677259670,0.44697761,101390.0,101380.0,1.21401479]
["bitfinex-derivatives","BTCF0:USTF0",1750677259967,0.44797761,101390.0,101380.0,1.11548786]
["bitfinex-derivatives","BTCF0:USTF0",1750677260670,0.45199613,101390.0,101380.0,1.11548786]
["bitfinex-derivatives","BTCF0:USTF0",1750677261176,0.45299613,101390.0,101380.0,1.11448786]
["bitfinex-derivatives","BTCF0:USTF0",1750677261669,1.05483613,101390.0,101380.0,1.06518356]
["bitfinex-derivatives","BTCF0:USTF0",1750677262275,1.05483613,101390.0,101380.0,0.84630665]
["bitfinex-derivatives","BTCF0:USTF0",1750677262476,1.05483613,101390.0,101380.0,1.06518356]
["bitfinex-derivatives","BTCF0:USTF0",1750677262666,1.05483613,101390.0,101380.0,0.38690135]
["bitfinex-derivatives","BTCF0:USTF0",1750677262870,1.05483613,101390.0,101380.0,0.60577826]
["bitfinex-derivatives","BTCF0:USTF0",1750677268473,0.83595922,101390.0,101380.0,0.60577826]
["bitfinex-derivatives","BTCF0:USTF0",1750677268777,1.05483613,101390.0,101380.0,0.60577826]
["bitfinex-derivatives","BTCF0:USTF0",1750677273590,1.05483613,101390.0,101380.0,0.38690135]
["bitfinex-derivatives","BTCF0:USTF0",1750677273784,1.05483613,101390.0,101380.0,0.60577826]
["bitfinex-derivatives","BTCF0:USTF0",1750677276687,1.05483613,101390.0,101380.0,0.29270135]
["bitfinex-derivatives","BTCF0:USTF0",1750677276894,1.11853613,101390.0,101380.0,0.51157826]
["bitfinex-derivatives","BTCF0:USTF0",1750677277694,1.11853613,101390.0,101380.0,0.54427826]
["bitfinex-derivatives","BTCF0:USTF0",1750677277894,1.11853613,101390.0,101380.0,0.57457826]
["bitfinex-derivatives","BTCF0:USTF0",1750677278693,1.11853613,101390.0,101380.0,0.67310519]
["bitfinex-derivatives","BTCF0:USTF0",1750677280090,1.1198912,101390.0,101380.0,0.67310519]
["bitfinex-derivatives","BTCF0:USTF0",1750677286302,1.1198912,101390.0,101380.0,0.45422828]
["bitfinex-derivatives","BTCF0:USTF0",1750677286598,1.1198912,101390.0,101380.0,0.67310519]
["bitfinex-derivatives","BTCF0:USTF0",1750677287894,1.4806912,101390.0,101380.0,0.09852693]
["bitfinex-derivatives","BTCF0:USTF0",1750677288102,1.69956811,101390.0,101380.0,0.0788966]
["bitfinex-derivatives","BTCF0:USTF0",1750677289500,1.70907174,101390.0,101380.0,0.0788966]
["bitfinex-derivatives","BTCF0:USTF0",1750677290200,1.72676533,101390.0,101380.0,0.0788966]
["bitfinex-derivatives","BTCF0:USTF0",1750677293604,1.7281204,101390.0,101380.0,0.0788966]
["bitfinex-derivatives","BTCF0:USTF0",1750677296301,1.71861677,101390.0,101380.0,0.276117]
["bitfinex-derivatives","BTCF0:USTF0",1750677296501,1.49973986,101390.0,101380.0,0.276117]
["bitfinex-derivatives","BTCF0:USTF0",1750677296702,1.50892055,101390.0,101380.0,0.276117]
["bitfinex-derivatives","BTCF0:USTF0",1750677297303,1.50892055,101390.0,101380.0,0.0788966]
["bitfinex-derivatives","BTCF0:USTF0",1750677298402,1.12595746,101390.0,101380.0,0.2761169]
["bitfinex-derivatives","BTCF0:USTF0",1750677298706,1.40469986,101390.0,101380.0,0.51145864]
["bitfinex-derivatives","BTCF0:USTF0",1750677298906,1.40469986,101390.0,101380.0,0.57505864]
["bitfinex-derivatives","BTCF0:USTF0",1750677299106,1.40068134,101390.0,101380.0,0.60695864]
["bitfinex-derivatives","BTCF0:USTF0",1750677299303,0.79928134,101390.0,101380.0,0.60695864]
["bitfinex-derivatives","BTCF0:USTF0",1750677299503,0.00471014,101390.0,101380.0,1.54535246]
["bitfinex-derivatives","BTCF0:USTF0",1750677299709,0.3633,101400.0,101390.0,0.1972009]
["bitfinex-derivatives","BTCF0:USTF0",1750677300009,0.36259113,101410.0,101400.0,0.1971815]
["bitfinex-derivatives","BTCF0:USTF0",1750677300010,0.96648633,101410.0,101400.0,0.1971815]
["bitfinex-derivatives","BTCF0:USTF0",1750677300207,0.96648633,101410.0,101400.0,0.77776171]
["bitfinex-derivatives","BTCF0:USTF0",1750677300208,0.96398633,101410.0,101400.0,0.77776171]
["bitfinex-derivatives","BTCF0:USTF0",1750677300506,1.18286324,101410.0,101400.0,0.5588848]
["bitfinex-derivatives","BTCF0:USTF0",1750677301207,1.16533001,101410.0,101400.0,0.5588848]
["bitfinex-derivatives","BTCF0:USTF0",1750677301604,1.18618533,101410.0,101400.0,0.5588848]
["bitfinex-derivatives","BTCF0:USTF0",1750677302509,1.18818533,101410.0,101400.0,0.5588848]
["bitfinex-derivatives","BTCF0:USTF0",1750677302807,0.58678533,101410.0,101400.0,0.5588848]
["bitfinex-derivatives","BTCF0:USTF0",1750677303011,0.87068272,101410.0,101400.0,0.80896171]
["bitfinex-derivatives","BTCF0:USTF0",1750677303210,0.86868272,101410.0,101400.0,0.80896171]
["bitfinex-derivatives","BTCF0:USTF0",1750677303411,0.26732272,101410.0,101400.0,0.80896171]
["bitfinex-derivatives","BTCF0:USTF0",1750677303711,0.82074619,101410.0,101400.0,0.80896171]
["bitfinex-derivatives","BTCF0:USTF0",1750677304206,0.01921039,101410.0,101400.0,1.16976171]
["bitfinex-derivatives","BTCF0:USTF0",1750677304408,0.81769259,101410.0,101400.0,1.16976171]
["bitfinex-derivatives","BTCF0:USTF0",1750677304606,0.00135507,101410.0,101400.0,1.46300171]
["bitfinex-derivatives","BTCF0:USTF0",1750677305513,0.00135507,101410.0,101400.0,1.38417532]
["bitfinex-derivatives","BTCF0:USTF0",1750677305712,0.00135507,101410.0,101400.0,1.46281989]
["bitfinex-derivatives","BTCF0:USTF0",1750677306212,0.00135507,101410.0,101400.0,1.24381476]
["bitfinex-derivatives","BTCF0:USTF0",1750677307708,0.00135507,101410.0,101400.0,1.90979545]
["bitfinex-derivatives","BTCF0:USTF0",1750677307904,0.5604573,101420.0,101410.0,0.1971621]
["bitfinex-derivatives","BTCF0:USTF0",1750677308107,1.32737944,101430.0,101420.0,0.1971427]
["bitfinex-derivatives","BTCF0:USTF0",1750677308413,1.32487944,101430.0,101420.0,0.2918427]
["bitfinex-derivatives","BTCF0:USTF0",1750677308615,0.72363944,101430.0,101420.0,0.2918427]
["bitfinex-derivatives","BTCF0:USTF0",1750677308912,0.72363944,101430.0,101420.0,0.3010086]
["bitfinex-derivatives","BTCF0:USTF0",1750677308913,1.32487944,101430.0,101420.0,0.3010086]
["bitfinex-derivatives","BTCF0:USTF0",1750677309117,1.54358813,101430.0,101420.0,0.3010086]
["bitfinex-derivatives","BTCF0:USTF0",1750677309314,0.72863944,101430.0,101420.0,0.3010086]
["bitfinex-derivatives","BTCF0:USTF0",1750677309515,0.87047014,101430.0,101420.0,0.6618086]
["bitfinex-derivatives","BTCF0:USTF0",1750677309906,0.87047014,101430.0,101420.0,0.3010086]
["bitfinex-derivatives","BTCF0:USTF0",1750677310311,1.23127014,101430.0,101420.0,0.3010086]
["bitfinex-derivatives","BTCF0:USTF0",1750677310715,1.23527014,101430.0,101420.0,0.3010086]
["bitfinex-derivatives","BTCF0:USTF0",1750677311013,1.45401883,101430.0,101420.0,0.2918427]
["bitfinex-derivatives","BTCF0:USTF0",1750677314114,1.45537364,101430.0,101420.0,0.2918427]
["bitfinex-derivatives","BTCF0:USTF0",1750677317623,1.45537364,101430.0,101420.0,0.2299427]
["bitfinex-derivatives","BTCF0:USTF0",1750677317825,1.52007364,101430.0,101420.0,0.1971427]
["bitfinex-derivatives","BTCF0:USTF0",1750677319522,1.52409216,101430.0,101420.0,0.1971427]
["bitfinex-derivatives","BTCF0:USTF0",1750677320128,1.52409216,101430.0,101420.0,0.2286427]
["bitfinex-derivatives","BTCF0:USTF0",1750677321631,0.1971428,101420.0,101410.0,0.79423335]
["bitfinex-derivatives","BTCF0:USTF0",1750677321831,0.41589149,101420.0,101410.0,0.50983335]
["bitfinex-derivatives","BTCF0:USTF0",1750677322031,0.51089149,101420.0,101410.0,0.58847792]
["bitfinex-derivatives","BTCF0:USTF0",1750677322220,0.5122463,101420.0,101410.0,0.58847792]
["bitfinex-derivatives","BTCF0:USTF0",1750677322420,0.5122463,101420.0,101410.0,0.50983335]
["bitfinex-derivatives","BTCF0:USTF0",1750677322926,0.5162463,101420.0,101410.0,0.50983335]
["bitfinex-derivatives","BTCF0:USTF0",1750677323130,0.5162463,101420.0,101410.0,0.58847792]
["bitfinex-derivatives","BTCF0:USTF0",1750677323516,0.5162463,101420.0,101410.0,0.54273335]
["bitfinex-derivatives","BTCF0:USTF0",1750677324830,0.5162463,101420.0,101410.0,0.3117681]
["bitfinex-derivatives","BTCF0:USTF0",1750677325028,0.5162463,101420.0,101410.0,0.2957161]
["bitfinex-derivatives","BTCF0:USTF0",1750677329841,1.1172063,101420.0,101410.0,0.2957161]
["bitfinex-derivatives","BTCF0:USTF0",1750677330036,1.1172063,101420.0,101410.0,0.37436067]
["bitfinex-derivatives","BTCF0:USTF0",1750677330240,1.33605965,101420.0,101410.0,0.37436067]
["bitfinex-derivatives","BTCF0:USTF0",1750677330933,0.73509965,101420.0,101410.0,0.59316169]
["bitfinex-derivatives","BTCF0:USTF0",1750677331142,1.05365863,101420.0,101410.0,0.59316169]
["bitfinex-derivatives","BTCF0:USTF0",1750677331333,1.05365863,101420.0,101410.0,0.68486169]
["bitfinex-derivatives","BTCF0:USTF0",1750677332132,1.08645863,101420.0,101410.0,0.65416169]
["bitfinex-derivatives","BTCF0:USTF0",1750677332333,1.11890065,101420.0,101410.0,0.43536067]
["bitfinex-derivatives","BTCF0:USTF0",1750677333149,1.05500065,101420.0,101410.0,0.43536067]
["bitfinex-derivatives","BTCF0:USTF0",1750677333746,0.83621242,101420.0,101410.0,0.43536067]
["bitfinex-derivatives","BTCF0:USTF0",1750677334641,1.05500065,101420.0,101410.0,0.43536067]
["bitfinex-derivatives","BTCF0:USTF0",1750677335042,1.08830065,101420.0,101410.0,0.43536067]
["bitfinex-derivatives","BTCF0:USTF0",1750677335748,1.09231917,101420.0,101410.0,0.43536067]
["bitfinex-derivatives","BTCF0:USTF0",1750677337849,1.05901917,101420.0,101410.0,0.43536067]
["bitfinex-derivatives","BTCF0:USTF0",1750677340154,1.05630955,101420.0,101410.0,0.43536067]
["bitfinex-derivatives","BTCF0:USTF0",1750677340347,1.09227398,101420.0,101410.0,0.43536067]
["bitfinex-derivatives","BTCF0:USTF0",1750677340855,1.12367398,101420.0,101410.0,0.43536067]
["bitfinex-derivatives","BTCF0:USTF0",1750677341146,1.12367398,101420.0,101410.0,0.3567161]
["bitfinex-derivatives","BTCF0:USTF0",1750677342558,1.12367398,101420.0,101410.0,0.307429]
["bitfinex-derivatives","BTCF0:USTF0",1750677342851,1.12367398,101420.0,101410.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750677343154,0.1971618,101410.0,101400.0,0.96622679]
["bitfinex-derivatives","BTCF0:USTF0",1750677343357,0.48501446,101410.0,101400.0,0.93362679]
["bitfinex-derivatives","BTCF0:USTF0",1750677343658,0.84581446,101410.0,101400.0,0.3367649]
["bitfinex-derivatives","BTCF0:USTF0",1750677343952,0.84581446,101410.0,101400.0,0.41553571]
["bitfinex-derivatives","BTCF0:USTF0",1750677344349,0.84681446,101410.0,101400.0,0.41553571]
["bitfinex-derivatives","BTCF0:USTF0",1750677345846,0.86499651,101410.0,101400.0,0.41553571]
["bitfinex-derivatives","BTCF0:USTF0",1750677346047,0.86499651,101410.0,101400.0,0.21837081]
["bitfinex-derivatives","BTCF0:USTF0",1750677348852,0.86499651,101410.0,101400.0,0.07877081]
["bitfinex-derivatives","BTCF0:USTF0",1750677351060,0.86901503,101410.0,101400.0,0.07877081]
["bitfinex-derivatives","BTCF0:USTF0",1750677353461,0.1971813,101400.0,101390.0,0.35805062]
["bitfinex-derivatives","BTCF0:USTF0",1750677353662,1.08228953,101400.0,101390.0,0.35555062]
["bitfinex-derivatives","BTCF0:USTF0",1750677354461,1.08635396,101400.0,101390.0,0.35555062]
["bitfinex-derivatives","BTCF0:USTF0",1750677355262,1.08635396,101400.0,101390.0,0.35655062]
["bitfinex-derivatives","BTCF0:USTF0",1750677355462,1.08635396,101400.0,101390.0,0.35855062]
["bitfinex-derivatives","BTCF0:USTF0",1750677355856,1.08735396,101400.0,101390.0,0.35555062]
["bitfinex-derivatives","BTCF0:USTF0",1750677357361,1.11785396,101400.0,101390.0,0.35555062]
["bitfinex-derivatives","BTCF0:USTF0",1750677358164,1.11885396,101400.0,101390.0,0.35555062]
["bitfinex-derivatives","BTCF0:USTF0",1750677358366,1.12085396,101400.0,101390.0,0.35555062]
["bitfinex-derivatives","BTCF0:USTF0",1750677360260,1.33984405,101400.0,101390.0,0.35555062]
["bitfinex-derivatives","BTCF0:USTF0",1750677361062,1.70064405,101400.0,101390.0,0.07877081]
["bitfinex-derivatives","BTCF0:USTF0",1750677361368,0.1972007,101390.0,101380.0,0.61433804]
["bitfinex-derivatives","BTCF0:USTF0",1750677361561,0.83748986,101390.0,101380.0,0.64423804]
["bitfinex-derivatives","BTCF0:USTF0",1750677362155,0.83748986,101390.0,101380.0,0.59493354]
["bitfinex-derivatives","BTCF0:USTF0",1750677362360,0.83848986,101390.0,101380.0,0.51362964]
["bitfinex-derivatives","BTCF0:USTF0",1750677362666,0.87375429,101390.0,101380.0,0.46432664]
["bitfinex-derivatives","BTCF0:USTF0",1750677363166,0.87375429,101390.0,101380.0,0.43192664]
["bitfinex-derivatives","BTCF0:USTF0",1750677364064,0.87375429,101390.0,101380.0,0.29244664]
["bitfinex-derivatives","BTCF0:USTF0",1750677364263,0.87379741,101390.0,101380.0,0.29244664]
["bitfinex-derivatives","BTCF0:USTF0",1750677364462,0.87379741,101390.0,101380.0,0.32264664]
["bitfinex-derivatives","BTCF0:USTF0",1750677364762,0.48179741,101390.0,101380.0,0.32264664]
["bitfinex-derivatives","BTCF0:USTF0",1750677364964,0.48179741,101390.0,101380.0,0.38634664]
["bitfinex-derivatives","BTCF0:USTF0",1750677365363,0.48581593,101390.0,101380.0,0.38634664]
["bitfinex-derivatives","BTCF0:USTF0",1750677365665,0.84661593,101390.0,101380.0,0.38634664]
["bitfinex-derivatives","BTCF0:USTF0",1750677365866,0.84661593,101390.0,101380.0,0.30757583]
["bitfinex-derivatives","BTCF0:USTF0",1750677366068,1.44765593,101390.0,101380.0,0.30757583]
["bitfinex-derivatives","BTCF0:USTF0",1750677367069,1.22872365,101390.0,101380.0,0.30757583]
["bitfinex-derivatives","BTCF0:USTF0",1750677367274,1.44765593,101390.0,101380.0,0.30757583]
["bitfinex-derivatives","BTCF0:USTF0",1750677367565,0.20628365,101390.0,101380.0,0.30757583]
["bitfinex-derivatives","BTCF0:USTF0",1750677367866,0.20628365,101390.0,101380.0,0.96607892]
["bitfinex-derivatives","BTCF0:USTF0",1750677368060,0.80732365,101390.0,101380.0,0.96607892]
["bitfinex-derivatives","BTCF0:USTF0",1750677368969,0.80632365,101390.0,101380.0,0.96707892]
["bitfinex-derivatives","BTCF0:USTF0",1750677369268,0.80632365,101390.0,101380.0,0.96907892]
["bitfinex-derivatives","BTCF0:USTF0",1750677369468,0.20528365,101390.0,101380.0,0.96907892]
["bitfinex-derivatives","BTCF0:USTF0",1750677370961,0.20528365,101390.0,101380.0,0.75014664]
["bitfinex-derivatives","BTCF0:USTF0",1750677371171,0.20528365,101390.0,101380.0,0.96907892]
["bitfinex-derivatives","BTCF0:USTF0",1750677372071,0.20528365,101390.0,101380.0,0.96807892]
["bitfinex-derivatives","BTCF0:USTF0",1750677372367,0.20528365,101390.0,101380.0,0.96907892]
["bitfinex-derivatives","BTCF0:USTF0",1750677372671,0.00808295,101390.0,101380.0,0.89030811]
["bitfinex-derivatives","BTCF0:USTF0",1750677373572,0.20528365,101390.0,101380.0,0.98883504]
["bitfinex-derivatives","BTCF0:USTF0",1750677373773,0.00808295,101390.0,101380.0,0.98883504]
["bitfinex-derivatives","BTCF0:USTF0",1750677374574,0.00808295,101390.0,101380.0,1.58991504]
["bitfinex-derivatives","BTCF0:USTF0",1750677376175,0.00808295,101390.0,101380.0,1.49138811]
["bitfinex-derivatives","BTCF0:USTF0",1750677376675,0.00808295,101390.0,101380.0,1.58991504]
["bitfinex-derivatives","BTCF0:USTF0",1750677376977,0.00808295,101390.0,101380.0,1.74351504]
["bitfinex-derivatives","BTCF0:USTF0",1750677377675,0.20528355,101390.0,101380.0,1.74351504]
["bitfinex-derivatives","BTCF0:USTF0",1750677377876,0.20528355,101390.0,101380.0,1.52458276]
["bitfinex-derivatives","BTCF0:USTF0",1750677378072,0.20528355,101390.0,101380.0,1.74351504]
["bitfinex-derivatives","BTCF0:USTF0",1750677385978,0.20528355,101390.0,101380.0,1.63252276]
["bitfinex-derivatives","BTCF0:USTF0",1750677386179,0.20528355,101390.0,101380.0,1.85145504]
["bitfinex-derivatives","BTCF0:USTF0",1750677386379,0.20528355,101390.0,101380.0,1.88325504]
["bitfinex-derivatives","BTCF0:USTF0",1750677386582,0.20126503,101390.0,101380.0,1.88325504]
["bitfinex-derivatives","BTCF0:USTF0",1750677387184,0.20126503,101390.0,101380.0,1.88125504]
["bitfinex-derivatives","BTCF0:USTF0",1750677387381,0.20126503,101390.0,101380.0,1.88325504]
["bitfinex-derivatives","BTCF0:USTF0",1750677387583,0.20528355,101390.0,101380.0,1.88325504]
["bitfinex-derivatives","BTCF0:USTF0",1750677388274,0.32530953,101400.0,101380.0,1.81222766]
["bitfinex-derivatives","BTCF0:USTF0",1750677388478,0.57179023,101400.0,101390.0,0.27599285]
["bitfinex-derivatives","BTCF0:USTF0",1750677389485,0.4904787,101400.0,101390.0,0.27599285]
["bitfinex-derivatives","BTCF0:USTF0",1750677390985,0.4914787,101400.0,101390.0,0.27599285]
["bitfinex-derivatives","BTCF0:USTF0",1750677391379,0.71041098,101400.0,101390.0,0.27599285]
["bitfinex-derivatives","BTCF0:USTF0",1750677391985,0.71041098,101400.0,101390.0,0.1972006]
["bitfinex-derivatives","BTCF0:USTF0",1750677393686,0.4914787,101400.0,101390.0,0.1972006]
["bitfinex-derivatives","BTCF0:USTF0",1750677393886,0.71041098,101400.0,101390.0,0.1972006]
["bitfinex-derivatives","BTCF0:USTF0",1750677394786,0.7144295,101400.0,101390.0,0.1972006]
["bitfinex-derivatives","BTCF0:USTF0",1750677395086,0.6651299,101400.0,101390.0,0.1972006]
["bitfinex-derivatives","BTCF0:USTF0",1750677396289,0.66506396,101400.0,101390.0,0.41606694]
["bitfinex-derivatives","BTCF0:USTF0",1750677396482,0.44619762,101400.0,101390.0,0.41606694]
["bitfinex-derivatives","BTCF0:USTF0",1750677396683,0.66506396,101400.0,101390.0,0.41606694]
["bitfinex-derivatives","BTCF0:USTF0",1750677396882,0.66104544,101400.0,101390.0,0.41606694]
["bitfinex-derivatives","BTCF0:USTF0",1750677397290,0.66240052,101400.0,101390.0,0.41606694]
["bitfinex-derivatives","BTCF0:USTF0",1750677397889,0.66641904,101400.0,101390.0,0.41606694]
["bitfinex-derivatives","BTCF0:USTF0",1750677399292,0.60291904,101400.0,101390.0,0.41606694]
["bitfinex-derivatives","BTCF0:USTF0",1750677399489,0.63541904,101400.0,101390.0,0.44796694]
["bitfinex-derivatives","BTCF0:USTF0",1750677399690,0.66641904,101400.0,101390.0,0.44796694]
["bitfinex-derivatives","BTCF0:USTF0",1750677401295,0.66641904,101400.0,101390.0,0.2291006]
["bitfinex-derivatives","BTCF0:USTF0",1750677401495,0.66641904,101400.0,101390.0,0.44796694]
["bitfinex-derivatives","BTCF0:USTF0",1750677401692,0.66641904,101400.0,101390.0,0.2291006]
["bitfinex-derivatives","BTCF0:USTF0",1750677401892,0.66641904,101400.0,101390.0,0.44796694]
["bitfinex-derivatives","BTCF0:USTF0",1750677403192,0.3514527,101400.0,101390.0,0.44796694]
["bitfinex-derivatives","BTCF0:USTF0",1750677403496,0.57031904,101400.0,101390.0,0.51116694]
["bitfinex-derivatives","BTCF0:USTF0",1750677405591,0.2528535,101400.0,101390.0,0.51116694]
["bitfinex-derivatives","BTCF0:USTF0",1750677405792,0.0063736,101400.0,101390.0,0.87196694]
["bitfinex-derivatives","BTCF0:USTF0",1750677405993,0.0063736,101400.0,101390.0,1.84535328]
["bitfinex-derivatives","BTCF0:USTF0",1750677406197,0.3608,101410.0,101400.0,0.1971812]
["bitfinex-derivatives","BTCF0:USTF0",1750677406397,0.3608,101410.0,101400.0,0.88462888]
["bitfinex-derivatives","BTCF0:USTF0",1750677406398,0.5579618,101410.0,101400.0,0.88462888]
["bitfinex-derivatives","BTCF0:USTF0",1750677406799,0.5579618,101410.0,101400.0,0.96346333]
["bitfinex-derivatives","BTCF0:USTF0",1750677406994,0.5579618,101410.0,101400.0,0.88462888]
["bitfinex-derivatives","BTCF0:USTF0",1750677407394,0.77882814,101410.0,101400.0,0.88462888]
["bitfinex-derivatives","BTCF0:USTF0",1750677407595,0.77882814,101410.0,101400.0,0.96344616]
["bitfinex-derivatives","BTCF0:USTF0",1750677408195,0.5599618,101410.0,101400.0,0.74451017]
["bitfinex-derivatives","BTCF0:USTF0",1750677408401,0.5619618,101410.0,101400.0,0.74451017]
["bitfinex-derivatives","BTCF0:USTF0",1750677409001,0.56598032,101410.0,101400.0,0.74451017]
["bitfinex-derivatives","BTCF0:USTF0",1750677415005,0.56598032,101410.0,101400.0,0.52571348]
["bitfinex-derivatives","BTCF0:USTF0",1750677415301,0.56598032,101410.0,101400.0,0.74451017]
["bitfinex-derivatives","BTCF0:USTF0",1750677422706,0.20518032,101410.0,101400.0,0.74451017]
["bitfinex-derivatives","BTCF0:USTF0",1750677422920,0.56598032,101410.0,101400.0,0.74451017]
["bitfinex-derivatives","BTCF0:USTF0",1750677426703,0.56598032,101410.0,101400.0,0.66569289]
["bitfinex-derivatives","BTCF0:USTF0",1750677428216,0.7847819,101410.0,101400.0,0.88449936]
["bitfinex-derivatives","BTCF0:USTF0",1750677428608,0.59628032,101410.0,101400.0,0.88449936]
["bitfinex-derivatives","BTCF0:USTF0",1750677428902,0.8150819,101410.0,101400.0,0.88449936]
["bitfinex-derivatives","BTCF0:USTF0",1750677429106,0.8150819,101410.0,101400.0,1.24529936]
["bitfinex-derivatives","BTCF0:USTF0",1750677429107,0.00801852,101410.0,101400.0,1.24529936]
["bitfinex-derivatives","BTCF0:USTF0",1750677429306,0.22280262,101410.0,101400.0,1.22926436]
["bitfinex-derivatives","BTCF0:USTF0",1750677430613,0.02564072,101410.0,101400.0,1.22926436]
["bitfinex-derivatives","BTCF0:USTF0",1750677431115,0.00801852,101410.0,101400.0,1.22926436]
["bitfinex-derivatives","BTCF0:USTF0",1750677431311,0.004,101410.0,101400.0,1.22926436]
["bitfinex-derivatives","BTCF0:USTF0",1750677431912,1.39112676,101430.0,101410.0,0.3450038]
["bitfinex-derivatives","BTCF0:USTF0",1750677431913,1.14834976,101430.0,101410.0,0.3450038]
["bitfinex-derivatives","BTCF0:USTF0",1750677432215,1.34547276,101430.0,101420.0,0.41594398]
["bitfinex-derivatives","BTCF0:USTF0",1750677432410,1.34547276,101430.0,101420.0,0.42553903]
["bitfinex-derivatives","BTCF0:USTF0",1750677432609,0.74479276,101430.0,101420.0,0.42553903]
["bitfinex-derivatives","BTCF0:USTF0",1750677432810,1.34547276,101430.0,101420.0,0.42553903]
["bitfinex-derivatives","BTCF0:USTF0",1750677433117,1.34947276,101430.0,101420.0,0.42553903]
["bitfinex-derivatives","BTCF0:USTF0",1750677433916,1.35347276,101430.0,101420.0,0.42553903]
["bitfinex-derivatives","BTCF0:USTF0",1750677434520,1.35547276,101430.0,101420.0,0.42553903]
["bitfinex-derivatives","BTCF0:USTF0",1750677434719,1.35647276,101430.0,101420.0,0.42553903]
["bitfinex-derivatives","BTCF0:USTF0",1750677436514,1.35647276,101430.0,101420.0,0.20673745]
["bitfinex-derivatives","BTCF0:USTF0",1750677436713,1.13767118,101430.0,101420.0,0.42553903]
["bitfinex-derivatives","BTCF0:USTF0",1750677436911,1.35647276,101430.0,101420.0,0.42553903]
["bitfinex-derivatives","BTCF0:USTF0",1750677437931,1.35647276,101430.0,101420.0,0.20673745]
["bitfinex-derivatives","BTCF0:USTF0",1750677438128,1.35647276,101430.0,101420.0,0.42553903]
["bitfinex-derivatives","BTCF0:USTF0",1750677439421,1.36049128,101430.0,101420.0,0.42553903]
["bitfinex-derivatives","BTCF0:USTF0",1750677440224,0.75981128,101430.0,101420.0,0.42553903]
["bitfinex-derivatives","BTCF0:USTF0",1750677440430,1.36045128,101430.0,101420.0,0.42553903]
["bitfinex-derivatives","BTCF0:USTF0",1750677441224,0.5410097,101430.0,101420.0,0.42553903]
["bitfinex-derivatives","BTCF0:USTF0",1750677441522,0.91130792,101430.0,101420.0,0.72311743]
["bitfinex-derivatives","BTCF0:USTF0",1750677441720,1.1301095,101430.0,101420.0,0.81471743]
["bitfinex-derivatives","BTCF0:USTF0",1750677441919,1.1301095,101430.0,101420.0,0.59591585]
["bitfinex-derivatives","BTCF0:USTF0",1750677442912,1.1627095,101430.0,101420.0,0.59591585]
["bitfinex-derivatives","BTCF0:USTF0",1750677443513,1.1627095,101430.0,101420.0,0.81471743]
["bitfinex-derivatives","BTCF0:USTF0",1750677443717,1.1627095,101430.0,101420.0,0.51713903]
["bitfinex-derivatives","BTCF0:USTF0",1750677444118,1.1627095,101430.0,101420.0,0.29833745]
["bitfinex-derivatives","BTCF0:USTF0",1750677444315,1.1627095,101430.0,101420.0,0.59593764]
["bitfinex-derivatives","BTCF0:USTF0",1750677446119,0.5621095,101430.0,101420.0,0.59593764]
["bitfinex-derivatives","BTCF0:USTF0",1750677446934,0.5621095,101430.0,101420.0,0.95673764]
["bitfinex-derivatives","BTCF0:USTF0",1750677447422,0.5621095,101430.0,101420.0,1.17553922]
["bitfinex-derivatives","BTCF0:USTF0",1750677448127,0.5591095,101430.0,101420.0,1.17553922]
["bitfinex-derivatives","BTCF0:USTF0",1750677448328,0.5591095,101430.0,101420.0,0.95673764]
["bitfinex-derivatives","BTCF0:USTF0",1750677448728,0.5591095,101430.0,101420.0,1.17553922]
["bitfinex-derivatives","BTCF0:USTF0",1750677449630,0.5591095,101430.0,101420.0,0.95673764]
["bitfinex-derivatives","BTCF0:USTF0",1750677450131,0.5857095,101430.0,101420.0,0.95673764]
["bitfinex-derivatives","BTCF0:USTF0",1750677450831,0.5541095,101430.0,101420.0,0.95673764]
["bitfinex-derivatives","BTCF0:USTF0",1750677451032,0.5541095,101430.0,101420.0,0.73793606]
["bitfinex-derivatives","BTCF0:USTF0",1750677451232,0.93582792,101430.0,101420.0,1.17553922]
["bitfinex-derivatives","BTCF0:USTF0",1750677451438,0.5215095,101430.0,101420.0,1.17553922]
["bitfinex-derivatives","BTCF0:USTF0",1750677451731,0.5215095,101430.0,101420.0,1.31485922]
["bitfinex-derivatives","BTCF0:USTF0",1750677452835,0.5195095,101430.0,101420.0,1.31485922]
["bitfinex-derivatives","BTCF0:USTF0",1750677453635,0.5215095,101430.0,101420.0,1.31485922]
["bitfinex-derivatives","BTCF0:USTF0",1750677456638,0.5205095,101430.0,101420.0,1.31585922]
["bitfinex-derivatives","BTCF0:USTF0",1750677456937,0.5185095,101430.0,101420.0,1.31585922]
["bitfinex-derivatives","BTCF0:USTF0",1750677457439,0.30070792,101430.0,101420.0,1.31485922]
["bitfinex-derivatives","BTCF0:USTF0",1750677457632,0.30270792,101430.0,101420.0,1.31485922]
["bitfinex-derivatives","BTCF0:USTF0",1750677457936,0.5205095,101430.0,101420.0,1.31585922]
["bitfinex-derivatives","BTCF0:USTF0",1750677458137,0.00601852,101430.0,101420.0,1.31585922]
["bitfinex-derivatives","BTCF0:USTF0",1750677458439,0.00601852,101430.0,101420.0,1.69638754]
["bitfinex-derivatives","BTCF0:USTF0",1750677458840,0.002,101430.0,101420.0,1.69638754]
["bitfinex-derivatives","BTCF0:USTF0",1750677459035,1.21377203,101440.0,101430.0,0.197123]
["bitfinex-derivatives","BTCF0:USTF0",1750677459233,1.21377203,101440.0,101430.0,0.69786438]
["bitfinex-derivatives","BTCF0:USTF0",1750677459434,1.24457203,101440.0,101430.0,0.91666596]
["bitfinex-derivatives","BTCF0:USTF0",1750677459739,1.02577045,101440.0,101430.0,0.91666596]
["bitfinex-derivatives","BTCF0:USTF0",1750677459940,1.24457203,101440.0,101430.0,0.91666596]
["bitfinex-derivatives","BTCF0:USTF0",1750677460643,1.24557203,101440.0,101430.0,0.91666596]
["bitfinex-derivatives","BTCF0:USTF0",1750677460942,1.22963338,101440.0,101430.0,0.91666596]
["bitfinex-derivatives","BTCF0:USTF0",1750677462044,0.961552,101440.0,101430.0,0.91666596]
["bitfinex-derivatives","BTCF0:USTF0",1750677462239,0.361072,101440.0,101430.0,0.94716596]
["bitfinex-derivatives","BTCF0:USTF0",1750677462441,0.57987358,101440.0,101430.0,0.94716596]
["bitfinex-derivatives","BTCF0:USTF0",1750677462639,0.57987358,101440.0,101430.0,0.72836438]
["bitfinex-derivatives","BTCF0:USTF0",1750677462946,0.57987358,101440.0,101430.0,0.41592458]
["bitfinex-derivatives","BTCF0:USTF0",1750677462947,0.82997516,101440.0,101430.0,0.41592458]
["bitfinex-derivatives","BTCF0:USTF0",1750677463244,0.61117358,101440.0,101430.0,0.77672458]
["bitfinex-derivatives","BTCF0:USTF0",1750677463735,0.61117358,101440.0,101430.0,0.85616851]
["bitfinex-derivatives","BTCF0:USTF0",1750677468146,0.61117358,101440.0,101430.0,0.88676851]
["bitfinex-derivatives","BTCF0:USTF0",1750677468347,0.61117358,101440.0,101430.0,0.96550989]
["bitfinex-derivatives","BTCF0:USTF0",1750677469945,0.6151921,101440.0,101430.0,0.96550989]
["bitfinex-derivatives","BTCF0:USTF0",1750677474248,0.6151921,101440.0,101430.0,0.99710989]
["bitfinex-derivatives","BTCF0:USTF0",1750677474547,1.1218921,101440.0,101430.0,0.99710989]
["bitfinex-derivatives","BTCF0:USTF0",1750677474748,1.1218921,101440.0,101430.0,1.02840989]
["bitfinex-derivatives","BTCF0:USTF0",1750677476349,0.5214921,101440.0,101430.0,1.02840989]
["bitfinex-derivatives","BTCF0:USTF0",1750677476550,0.4722123,101440.0,101430.0,1.02840989]
["bitfinex-derivatives","BTCF0:USTF0",1750677476949,0.25341072,101440.0,101430.0,1.02840989]
["bitfinex-derivatives","BTCF0:USTF0",1750677477155,0.2001158,101440.0,101430.0,1.02840989]
["bitfinex-derivatives","BTCF0:USTF0",1750677480349,0.20413432,101440.0,101430.0,0.71610831]
["bitfinex-derivatives","BTCF0:USTF0",1750677480556,2.6083122,101440.0,101390.0,0.13222693]
["bitfinex-derivatives","BTCF0:USTF0",1750677480746,0.99558446,101400.0,101390.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750677480949,0.1972007,101390.0,101380.0,0.65903823]
["bitfinex-derivatives","BTCF0:USTF0",1750677481147,0.51150228,101390.0,101380.0,0.6972513]
["bitfinex-derivatives","BTCF0:USTF0",1750677481742,0.51150228,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750677481945,0.1972202,101380.0,101370.0,0.46611594]
["bitfinex-derivatives","BTCF0:USTF0",1750677482249,0.1972397,101370.0,101360.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750677482449,0.1972397,101370.0,101350.0,0.09852693]
["bitfinex-derivatives","BTCF0:USTF0",1750677482450,0.1972591,101360.0,101350.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750677482649,0.1972786,101350.0,101340.0,0.7085554]
["bitfinex-derivatives","BTCF0:USTF0",1750677482857,0.44828533,101350.0,101340.0,0.7060554]
["bitfinex-derivatives","BTCF0:USTF0",1750677483149,0.44828533,101350.0,101340.0,0.7377554]
["bitfinex-derivatives","BTCF0:USTF0",1750677483352,0.47578533,101350.0,101340.0,0.6884309]
["bitfinex-derivatives","BTCF0:USTF0",1750677483749,0.47578533,101350.0,101340.0,0.8277109]
["bitfinex-derivatives","BTCF0:USTF0",1750677483945,0.47578533,101350.0,101340.0,0.8589109]
["bitfinex-derivatives","BTCF0:USTF0",1750677484350,0.47278533,101350.0,101340.0,0.8589109]
["bitfinex-derivatives","BTCF0:USTF0",1750677484551,0.2536786,101350.0,101340.0,0.8589109]
["bitfinex-derivatives","BTCF0:USTF0",1750677484856,0.2536786,101350.0,101340.0,0.8619109]
["bitfinex-derivatives","BTCF0:USTF0",1750677485056,0.2536786,101350.0,101340.0,0.8679109]
["bitfinex-derivatives","BTCF0:USTF0",1750677485257,0.25769712,101350.0,101340.0,0.8679109]
["bitfinex-derivatives","BTCF0:USTF0",1750677485958,0.25769712,101350.0,101340.0,0.7286309]
["bitfinex-derivatives","BTCF0:USTF0",1750677486256,0.47680385,101350.0,101340.0,0.706538]
["bitfinex-derivatives","BTCF0:USTF0",1750677486562,0.50700385,101350.0,101340.0,0.567098]
["bitfinex-derivatives","BTCF0:USTF0",1750677487647,0.50700385,101350.0,101340.0,0.563098]
["bitfinex-derivatives","BTCF0:USTF0",1750677487958,0.28789712,101350.0,101340.0,0.563098]
["bitfinex-derivatives","BTCF0:USTF0",1750677488153,0.28789712,101350.0,101340.0,0.561098]
["bitfinex-derivatives","BTCF0:USTF0",1750677488957,0.28789712,101350.0,101340.0,0.78020473]
["bitfinex-derivatives","BTCF0:USTF0",1750677489352,0.2838786,101350.0,101340.0,0.78020473]
["bitfinex-derivatives","BTCF0:USTF0",1750677489758,0.2838786,101350.0,101340.0,0.561098]
["bitfinex-derivatives","BTCF0:USTF0",1750677490259,0.28789712,101350.0,101340.0,0.561098]
["bitfinex-derivatives","BTCF0:USTF0",1750677490659,0.28789712,101350.0,101340.0,0.593898]
["bitfinex-derivatives","BTCF0:USTF0",1750677491159,0.50700385,101350.0,101340.0,0.593898]
["bitfinex-derivatives","BTCF0:USTF0",1750677491762,0.28789712,101350.0,101340.0,0.593898]
["bitfinex-derivatives","BTCF0:USTF0",1750677492151,0.28789712,101350.0,101340.0,0.624698]
["bitfinex-derivatives","BTCF0:USTF0",1750677492757,0.00401852,101350.0,101340.0,0.85986667]
["bitfinex-derivatives","BTCF0:USTF0",1750677492962,0.00401852,101350.0,101340.0,1.2184534]
["bitfinex-derivatives","BTCF0:USTF0",1750677493163,0.20129702,101350.0,101340.0,1.02944667]
["bitfinex-derivatives","BTCF0:USTF0",1750677493361,0.1972785,101350.0,101340.0,1.02944667]
["bitfinex-derivatives","BTCF0:USTF0",1750677493966,0.96546619,101360.0,101350.0,0.1972786]
["bitfinex-derivatives","BTCF0:USTF0",1750677494158,0.96546619,101360.0,101350.0,0.47828533]
["bitfinex-derivatives","BTCF0:USTF0",1750677495262,0.9484311,101360.0,101350.0,0.47828533]
["bitfinex-derivatives","BTCF0:USTF0",1750677496063,0.3462311,101360.0,101350.0,0.47928533]
["bitfinex-derivatives","BTCF0:USTF0",1750677496363,0.9482311,101360.0,101350.0,0.47928533]
["bitfinex-derivatives","BTCF0:USTF0",1750677497060,0.9482311,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677497262,1.0114311,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677498264,1.0115511,101360.0,101350.0,0.47928533]
["bitfinex-derivatives","BTCF0:USTF0",1750677499563,0.9791511,101360.0,101350.0,0.47928533]
["bitfinex-derivatives","BTCF0:USTF0",1750677499761,0.9483511,101360.0,101350.0,0.47928533]
["bitfinex-derivatives","BTCF0:USTF0",1750677500967,0.9483511,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677501169,0.9483511,101360.0,101350.0,0.47928533]
["bitfinex-derivatives","BTCF0:USTF0",1750677501469,0.9483511,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677501664,1.16745783,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677502169,0.9483511,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677502364,0.9789511,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677502565,0.98296962,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677505867,0.98252962,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677506066,0.95192962,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677506670,0.9479111,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677507265,0.9477111,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677507667,0.3462311,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677508171,0.9476311,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677508371,0.9476311,101360.0,101350.0,0.47928533]
["bitfinex-derivatives","BTCF0:USTF0",1750677508872,0.9476311,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677508873,0.3462311,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677509073,0.9475911,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677509272,0.9475511,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677510175,0.9475111,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677512876,0.9802111,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677514777,0.9798911,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677515677,0.98390962,101360.0,101350.0,0.2601786]
["bitfinex-derivatives","BTCF0:USTF0",1750677516181,0.98390962,101360.0,101350.0,0.47928533]
["bitfinex-derivatives","BTCF0:USTF0",1750677516676,0.9798911,101360.0,101350.0,0.47928533]
["bitfinex-derivatives","BTCF0:USTF0",1750677516977,0.3462311,101360.0,101350.0,0.47928533]
["bitfinex-derivatives","BTCF0:USTF0",1750677517174,0.9471911,101360.0,101350.0,0.47928533]
["bitfinex-derivatives","BTCF0:USTF0",1750677517975,0.9471911,101360.0,101350.0,0.55731199]
["bitfinex-derivatives","BTCF0:USTF0",1750677518176,0.3462311,101360.0,101350.0,0.55731199]
["bitfinex-derivatives","BTCF0:USTF0",1750677518376,0.9471911,101360.0,101350.0,0.55731199]
["bitfinex-derivatives","BTCF0:USTF0",1750677519280,0.9471911,101360.0,101350.0,0.33820526]
["bitfinex-derivatives","BTCF0:USTF0",1750677519581,0.9471911,101360.0,101350.0,0.55731199]
["bitfinex-derivatives","BTCF0:USTF0",1750677521886,0.8978721,101360.0,101350.0,0.47928533]
["bitfinex-derivatives","BTCF0:USTF0",1750677522569,0.60196,101360.0,101350.0,0.55731199]
["bitfinex-derivatives","BTCF0:USTF0",1750677522775,0.001,101360.0,101350.0,0.92213051]
["bitfinex-derivatives","BTCF0:USTF0",1750677523776,0.001,101360.0,101350.0,0.91811199]
["bitfinex-derivatives","BTCF0:USTF0",1750677527788,0.001,101360.0,101350.0,1.07171199]
["bitfinex-derivatives","BTCF0:USTF0",1750677529285,0.1982589,101360.0,101350.0,1.07171199]
["bitfinex-derivatives","BTCF0:USTF0",1750677533888,0.00501852,101360.0,101350.0,1.07171199]
["bitfinex-derivatives","BTCF0:USTF0",1750677534385,0.20227742,101360.0,101350.0,1.07171199]
["bitfinex-derivatives","BTCF0:USTF0",1750677534987,0.1982589,101360.0,101350.0,1.07171199]
["bitfinex-derivatives","BTCF0:USTF0",1750677535490,0.001,101360.0,101350.0,1.07171199]
["bitfinex-derivatives","BTCF0:USTF0",1750677537585,0.1972412,101370.0,101360.0,0.3451737]
["bitfinex-derivatives","BTCF0:USTF0",1750677537784,0.1972412,101370.0,101360.0,0.87626312]
["bitfinex-derivatives","BTCF0:USTF0",1750677538285,0.1972412,101370.0,101360.0,1.31263161]
["bitfinex-derivatives","BTCF0:USTF0",1750677538882,0.2002412,101370.0,101360.0,1.31263161]
["bitfinex-derivatives","BTCF0:USTF0",1750677539382,0.2012412,101370.0,101360.0,1.31263161]
["bitfinex-derivatives","BTCF0:USTF0",1750677541486,0.004,101370.0,101360.0,1.31263161]
["bitfinex-derivatives","BTCF0:USTF0",1750677541790,0.2012394,101370.0,101360.0,1.31263161]
["bitfinex-derivatives","BTCF0:USTF0",1750677543794,0.004,101370.0,101360.0,1.31263161]
["bitfinex-derivatives","BTCF0:USTF0",1750677544197,0.2012393,101370.0,101360.0,1.31263161]
["bitfinex-derivatives","BTCF0:USTF0",1750677545591,0.004,101370.0,101360.0,1.23380892]
["bitfinex-derivatives","BTCF0:USTF0",1750677545788,0.004,101370.0,101360.0,1.31263161]
["bitfinex-derivatives","BTCF0:USTF0",1750677547797,0.2012393,101370.0,101360.0,1.31263161]
["bitfinex-derivatives","BTCF0:USTF0",1750677548900,0.004,101370.0,101360.0,1.31263161]
["bitfinex-derivatives","BTCF0:USTF0",1750677550404,0.2012394,101370.0,101360.0,1.31263161]
["bitfinex-derivatives","BTCF0:USTF0",1750677550998,0.004,101370.0,101360.0,1.31263161]
["bitfinex-derivatives","BTCF0:USTF0",1750677551200,0.004,101370.0,101360.0,1.31259161]
["bitfinex-derivatives","BTCF0:USTF0",1750677551896,0.004,101370.0,101360.0,1.23376892]
["bitfinex-derivatives","BTCF0:USTF0",1750677552802,0.2012394,101370.0,101360.0,1.17136892]
["bitfinex-derivatives","BTCF0:USTF0",1750677553097,0.2632394,101370.0,101360.0,1.17136892]
["bitfinex-derivatives","BTCF0:USTF0",1750677554297,0.2632394,101370.0,101360.0,1.20396892]
["bitfinex-derivatives","BTCF0:USTF0",1750677556499,0.2012394,101370.0,101360.0,1.28283866]
["bitfinex-derivatives","BTCF0:USTF0",1750677558802,0.004,101370.0,101360.0,1.28283866]
["bitfinex-derivatives","BTCF0:USTF0",1750677559905,0.9405117,101380.0,101370.0,0.41634603]
["bitfinex-derivatives","BTCF0:USTF0",1750677560204,1.06623941,101380.0,101370.0,0.87007641]
["bitfinex-derivatives","BTCF0:USTF0",1750677560404,1.11554871,101380.0,101370.0,0.87007641]
["bitfinex-derivatives","BTCF0:USTF0",1750677561202,1.01376561,101380.0,101370.0,0.87007641]
["bitfinex-derivatives","BTCF0:USTF0",1750677561999,1.01476561,101380.0,101370.0,0.87007641]
["bitfinex-derivatives","BTCF0:USTF0",1750677562196,0.7958285,101380.0,101370.0,0.87009494]
["bitfinex-derivatives","BTCF0:USTF0",1750677562599,0.7988285,101380.0,101370.0,0.87009494]
["bitfinex-derivatives","BTCF0:USTF0",1750677563600,0.8008285,101380.0,101370.0,0.87009494]
["bitfinex-derivatives","BTCF0:USTF0",1750677564307,0.7988285,101380.0,101370.0,0.87009494]
["bitfinex-derivatives","BTCF0:USTF0",1750677564803,0.7958285,101380.0,101370.0,0.87009494]
["bitfinex-derivatives","BTCF0:USTF0",1750677565304,0.8975618,101380.0,101370.0,0.87009494]
["bitfinex-derivatives","BTCF0:USTF0",1750677571300,0.60168,101380.0,101370.0,0.94896468]
["bitfinex-derivatives","BTCF0:USTF0",1750677571499,0.001,101380.0,101370.0,0.94896468]
["bitfinex-derivatives","BTCF0:USTF0",1750677571700,0.001,101380.0,101370.0,1.16792032]
["bitfinex-derivatives","BTCF0:USTF0",1750677571900,0.001,101380.0,101370.0,1.30724032]
["bitfinex-derivatives","BTCF0:USTF0",1750677572302,0.001,101380.0,101370.0,1.08828468]
["bitfinex-derivatives","BTCF0:USTF0",1750677573016,0.001,101380.0,101370.0,1.08928468]
["bitfinex-derivatives","BTCF0:USTF0",1750677573705,0.001,101380.0,101370.0,1.08828468]
["bitfinex-derivatives","BTCF0:USTF0",1750677574912,0.9636731,101390.0,101380.0,0.19722]
["bitfinex-derivatives","BTCF0:USTF0",1750677575102,0.9636731,101390.0,101380.0,0.47837564]
["bitfinex-derivatives","BTCF0:USTF0",1750677575808,0.9636331,101390.0,101380.0,0.47837564]
["bitfinex-derivatives","BTCF0:USTF0",1750677576107,0.9656331,101390.0,101380.0,0.47837564]
["bitfinex-derivatives","BTCF0:USTF0",1750677576408,0.9517618,101390.0,101380.0,0.49491538]
["bitfinex-derivatives","BTCF0:USTF0",1750677576609,0.9517618,101390.0,101380.0,0.27595974]
["bitfinex-derivatives","BTCF0:USTF0",1750677579115,1.17071744,101390.0,101380.0,0.27595974]
["bitfinex-derivatives","BTCF0:USTF0",1750677580107,0.9517218,101390.0,101380.0,0.49491538]
["bitfinex-derivatives","BTCF0:USTF0",1750677581310,0.9517218,101390.0,101380.0,0.27595974]
["bitfinex-derivatives","BTCF0:USTF0",1750677581511,1.17067744,101390.0,101380.0,0.27595974]
["bitfinex-derivatives","BTCF0:USTF0",1750677583304,0.19722,101380.0,101370.0,0.76981144]
["bitfinex-derivatives","BTCF0:USTF0",1750677583612,0.43407133,101380.0,101370.0,0.9066907]
["bitfinex-derivatives","BTCF0:USTF0",1750677583811,0.49427133,101380.0,101370.0,0.9066907]
["bitfinex-derivatives","BTCF0:USTF0",1750677584515,0.49527133,101380.0,101370.0,0.9066907]
["bitfinex-derivatives","BTCF0:USTF0",1750677584813,0.53018985,101380.0,101370.0,0.7674507]
["bitfinex-derivatives","BTCF0:USTF0",1750677585316,0.31123421,101380.0,101370.0,0.7674507]
["bitfinex-derivatives","BTCF0:USTF0",1750677585509,0.31023421,101380.0,101370.0,0.7674507]
["bitfinex-derivatives","BTCF0:USTF0",1750677585710,0.30721569,101380.0,101370.0,0.7674507]
["bitfinex-derivatives","BTCF0:USTF0",1750677585910,0.30721569,101380.0,101370.0,0.84632044]
["bitfinex-derivatives","BTCF0:USTF0",1750677586814,0.31123421,101380.0,101370.0,0.84632044]
["bitfinex-derivatives","BTCF0:USTF0",1750677587617,0.25033421,101380.0,101370.0,0.84632044]
["bitfinex-derivatives","BTCF0:USTF0",1750677587817,0.81667569,101380.0,101370.0,0.84632044]
["bitfinex-derivatives","BTCF0:USTF0",1750677588117,0.81667569,101380.0,101370.0,1.06527608]
["bitfinex-derivatives","BTCF0:USTF0",1750677594321,1.39643133,101380.0,101370.0,0.27610924]
["bitfinex-derivatives","BTCF0:USTF0",1750677594517,1.45823133,101380.0,101370.0,0.1972395]
["bitfinex-derivatives","BTCF0:USTF0",1750677594721,1.45823133,101380.0,101370.0,0.27610924]
["bitfinex-derivatives","BTCF0:USTF0",1750677595217,1.45823133,101380.0,101360.0,0.67089449]
["bitfinex-derivatives","BTCF0:USTF0",1750677595425,0.86999514,101370.0,101360.0,0.42602689]
["bitfinex-derivatives","BTCF0:USTF0",1750677595725,0.86999514,101370.0,101360.0,0.42352689]
["bitfinex-derivatives","BTCF0:USTF0",1750677597819,0.87399514,101370.0,101360.0,0.42352689]
["bitfinex-derivatives","BTCF0:USTF0",1750677598623,0.87599514,101370.0,101360.0,0.42352689]
["bitfinex-derivatives","BTCF0:USTF0",1750677599224,0.87599514,101370.0,101360.0,0.34465715]
["bitfinex-derivatives","BTCF0:USTF0",1750677599523,0.6570395,101370.0,101360.0,0.34465715]
["bitfinex-derivatives","BTCF0:USTF0",1750677599724,0.6570395,101370.0,101360.0,0.42352689]
["bitfinex-derivatives","BTCF0:USTF0",1750677599922,0.6570395,101370.0,101360.0,0.45612689]
["bitfinex-derivatives","BTCF0:USTF0",1750677600120,0.51519514,101370.0,101360.0,0.45612689]
["bitfinex-derivatives","BTCF0:USTF0",1750677600322,0.51519514,101370.0,101360.0,0.40681369]
["bitfinex-derivatives","BTCF0:USTF0",1750677600524,0.51519514,101370.0,101360.0,0.32794395]
["bitfinex-derivatives","BTCF0:USTF0",1750677601924,0.5249413,101370.0,101360.0,0.32794395]
["bitfinex-derivatives","BTCF0:USTF0",1750677603045,0.51519514,101370.0,101360.0,0.32794395]
["bitfinex-derivatives","BTCF0:USTF0",1750677604429,0.52506241,101370.0,101360.0,0.32794395]
["bitfinex-derivatives","BTCF0:USTF0",1750677604825,0.52506241,101370.0,101360.0,0.27863185]
["bitfinex-derivatives","BTCF0:USTF0",1750677606232,0.52513494,101370.0,101360.0,0.49766002]
["bitfinex-derivatives","BTCF0:USTF0",1750677608327,0.52513494,101370.0,101360.0,0.1972456]
["bitfinex-derivatives","BTCF0:USTF0",1750677611132,0.52915346,101370.0,101360.0,0.1972456]
["bitfinex-derivatives","BTCF0:USTF0",1750677614229,0.52513494,101370.0,101360.0,0.1972456]
["bitfinex-derivatives","BTCF0:USTF0",1750677615230,0.52915346,101370.0,101360.0,0.27611534]
["bitfinex-derivatives","BTCF0:USTF0",1750677616331,0.52915346,101370.0,101360.0,0.1972456]
["bitfinex-derivatives","BTCF0:USTF0",1750677618534,0.52915346,101370.0,101360.0,0.2278456]
["bitfinex-derivatives","BTCF0:USTF0",1750677620235,0.52915346,101370.0,101360.0,0.2582456]
["bitfinex-derivatives","BTCF0:USTF0",1750677621138,0.52915346,101370.0,101360.0,0.33711534]
["bitfinex-derivatives","BTCF0:USTF0",1750677621633,0.52915346,101370.0,101360.0,0.10946974]
["bitfinex-derivatives","BTCF0:USTF0",1750677621836,0.1972589,101360.0,101350.0,0.35874015]
["bitfinex-derivatives","BTCF0:USTF0",1750677622036,1.39533594,101360.0,101350.0,0.38954015]
["bitfinex-derivatives","BTCF0:USTF0",1750677622737,1.39533594,101360.0,101350.0,0.60856832]
["bitfinex-derivatives","BTCF0:USTF0",1750677622938,1.39533594,101360.0,101350.0,0.52972287]
["bitfinex-derivatives","BTCF0:USTF0",1750677623638,1.39633594,101360.0,101350.0,0.52972287]
["bitfinex-derivatives","BTCF0:USTF0",1750677625039,1.39633594,101360.0,101350.0,0.3106947]
["bitfinex-derivatives","BTCF0:USTF0",1750677625239,1.39633594,101360.0,101350.0,0.52972287]
["bitfinex-derivatives","BTCF0:USTF0",1750677626036,1.03553594,101360.0,101350.0,0.52972287]
["bitfinex-derivatives","BTCF0:USTF0",1750677626235,1.03553594,101360.0,101350.0,0.56092287]
["bitfinex-derivatives","BTCF0:USTF0",1750677626441,0.0025,101390.0,101360.0,0.0493117]
["bitfinex-derivatives","BTCF0:USTF0",1750677626634,0.38053709,101410.0,101390.0,0.0492958]
["bitfinex-derivatives","BTCF0:USTF0",1750677626937,0.00217,101410.0,101400.0,0.99603744]
["bitfinex-derivatives","BTCF0:USTF0",1750677627234,0.41835987,101410.0,101400.0,0.79308138]
["bitfinex-derivatives","BTCF0:USTF0",1750677627439,0.22119817,101410.0,101400.0,0.79308138]
["bitfinex-derivatives","BTCF0:USTF0",1750677627840,0.23219817,101410.0,101400.0,0.79308138]
["bitfinex-derivatives","BTCF0:USTF0",1750677628343,0.2083317,101410.0,101400.0,0.57505321]
["bitfinex-derivatives","BTCF0:USTF0",1750677628749,0.8148117,101410.0,101400.0,0.57505321]
["bitfinex-derivatives","BTCF0:USTF0",1750677629436,0.8198117,101410.0,101400.0,0.57505321]
["bitfinex-derivatives","BTCF0:USTF0",1750677629843,0.8198117,101410.0,101400.0,0.63975321]
["bitfinex-derivatives","BTCF0:USTF0",1750677630344,1.03863805,101410.0,101400.0,0.63975321]
["bitfinex-derivatives","BTCF0:USTF0",1750677630545,1.03843805,101410.0,101400.0,0.63975321]
["bitfinex-derivatives","BTCF0:USTF0",1750677631643,1.03815805,101410.0,101400.0,0.63975321]
["bitfinex-derivatives","BTCF0:USTF0",1750677631945,1.03951317,101410.0,101400.0,0.71902697]
["bitfinex-derivatives","BTCF0:USTF0",1750677632440,0.43351317,101410.0,101400.0,0.71902697]
["bitfinex-derivatives","BTCF0:USTF0",1750677632746,1.03943317,101410.0,101400.0,0.71902697]
["bitfinex-derivatives","BTCF0:USTF0",1750677633845,1.39991317,101410.0,101400.0,0.09634587]
["bitfinex-derivatives","BTCF0:USTF0",1750677634044,1.49541317,101410.0,101400.0,0.09634587]
["bitfinex-derivatives","BTCF0:USTF0",1750677634246,1.91147153,101410.0,101400.0,0.08027376]
["bitfinex-derivatives","BTCF0:USTF0",1750677634448,1.91147153,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750677635944,1.91147153,101410.0,101400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750677644150,1.93635121,101410.0,101400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750677646352,0.1972005,101390.0,101380.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750677646552,0.19722,101380.0,101370.0,0.3449322]
["bitfinex-derivatives","BTCF0:USTF0",1750677646752,0.48184635,101380.0,101370.0,0.2931225]
["bitfinex-derivatives","BTCF0:USTF0",1750677646950,0.48320147,101380.0,101370.0,0.2931225]
["bitfinex-derivatives","BTCF0:USTF0",1750677647747,0.1972395,101370.0,101360.0,0.67570842]
["bitfinex-derivatives","BTCF0:USTF0",1750677647948,1.02094585,101370.0,101360.0,0.71899512]
["bitfinex-derivatives","BTCF0:USTF0",1750677648855,1.02230097,101370.0,101360.0,0.71899512]
["bitfinex-derivatives","BTCF0:USTF0",1750677649056,1.02230097,101370.0,101360.0,0.79834791]
["bitfinex-derivatives","BTCF0:USTF0",1750677649661,1.04244334,101370.0,101360.0,0.79734791]
["bitfinex-derivatives","BTCF0:USTF0",1750677650061,1.04644334,101370.0,101360.0,0.79734791]
["bitfinex-derivatives","BTCF0:USTF0",1750677651764,1.05046186,101370.0,101360.0,0.79734791]
["bitfinex-derivatives","BTCF0:USTF0",1750677652862,1.04644334,101370.0,101360.0,0.79734791]
["bitfinex-derivatives","BTCF0:USTF0",1750677655767,1.32946969,101370.0,101360.0,0.12668811]
["bitfinex-derivatives","BTCF0:USTF0",1750677657473,1.32946969,101370.0,101360.0,0.09488811]
["bitfinex-derivatives","BTCF0:USTF0",1750677657972,1.69026969,101370.0,101360.0,0.09488811]
["bitfinex-derivatives","BTCF0:USTF0",1750677658268,1.83198969,101370.0,101360.0,0.09488811]
["bitfinex-derivatives","BTCF0:USTF0",1750677660369,1.83198969,101370.0,101360.0,0.01653532]
["bitfinex-derivatives","BTCF0:USTF0",1750677660561,0.1972589,101360.0,101350.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1750677660760,0.51198525,101360.0,101350.0,0.6217784]
["bitfinex-derivatives","BTCF0:USTF0",1750677660965,0.51334037,101360.0,101350.0,0.6217784]
["bitfinex-derivatives","BTCF0:USTF0",1750677661262,0.51334037,101360.0,101350.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750677661463,0.51334037,101360.0,101350.0,0.6217784]
["bitfinex-derivatives","BTCF0:USTF0",1750677662071,0.51434037,101360.0,101350.0,0.6217784]
["bitfinex-derivatives","BTCF0:USTF0",1750677662271,0.51569597,101360.0,101350.0,0.6217784]
["bitfinex-derivatives","BTCF0:USTF0",1750677662571,0.48359597,101360.0,101350.0,0.6217784]
["bitfinex-derivatives","BTCF0:USTF0",1750677662771,0.45309597,101360.0,101350.0,0.6217784]
["bitfinex-derivatives","BTCF0:USTF0",1750677663065,0.45309597,101360.0,101350.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750677663776,0.45309597,101360.0,101350.0,0.69877101]
["bitfinex-derivatives","BTCF0:USTF0",1750677665869,0.45309597,101360.0,101350.0,0.50149261]
["bitfinex-derivatives","BTCF0:USTF0",1750677666071,0.87699597,101360.0,101350.0,0.07699261]
["bitfinex-derivatives","BTCF0:USTF0",1750677666271,0.1972784,101350.0,101340.0,0.6560832]
["bitfinex-derivatives","BTCF0:USTF0",1750677666473,1.0371539,101350.0,101340.0,0.6535832]
["bitfinex-derivatives","BTCF0:USTF0",1750677667369,1.03986462,101350.0,101340.0,0.6535832]
["bitfinex-derivatives","BTCF0:USTF0",1750677667565,1.03986462,101350.0,101340.0,0.6545832]
["bitfinex-derivatives","BTCF0:USTF0",1750677668176,1.07286462,101350.0,101340.0,0.6555832]
["bitfinex-derivatives","BTCF0:USTF0",1750677668376,1.07286462,101350.0,101340.0,0.47503457]
["bitfinex-derivatives","BTCF0:USTF0",1750677668578,1.10376462,101350.0,101340.0,0.67233247]
["bitfinex-derivatives","BTCF0:USTF0",1750677669879,1.10512053,101350.0,101340.0,0.67233247]
["bitfinex-derivatives","BTCF0:USTF0",1750677670376,1.10512053,101350.0,101340.0,0.11423457]
["bitfinex-derivatives","BTCF0:USTF0",1750677670577,1.10512053,101350.0,101340.0,0.08123457]
["bitfinex-derivatives","BTCF0:USTF0",1750677673280,1.10512053,101350.0,101340.0,0.27853247]
["bitfinex-derivatives","BTCF0:USTF0",1750677673481,1.10512053,101350.0,101340.0,0.31043247]
["bitfinex-derivatives","BTCF0:USTF0",1750677673682,1.10512053,101350.0,101340.0,0.34353247]
["bitfinex-derivatives","BTCF0:USTF0",1750677674881,1.10512053,101350.0,101340.0,0.14623457]
["bitfinex-derivatives","BTCF0:USTF0",1750677675083,1.10512053,101350.0,101340.0,0.08123457]
["bitfinex-derivatives","BTCF0:USTF0",1750677675678,1.46592053,101350.0,101340.0,0.08123457]
["bitfinex-derivatives","BTCF0:USTF0",1750677676279,1.46592053,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677677081,0.86248053,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677677282,1.60568053,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677677480,1.63056756,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677677686,1.60568053,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677678985,1.60568053,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750677679182,0.1972979,101340.0,101330.0,0.67182682]
["bitfinex-derivatives","BTCF0:USTF0",1750677679381,0.2948979,101340.0,101330.0,0.66932682]
["bitfinex-derivatives","BTCF0:USTF0",1750677679587,0.51372425,101340.0,101330.0,0.66932682]
["bitfinex-derivatives","BTCF0:USTF0",1750677679889,0.51779088,101340.0,101330.0,0.66932682]
["bitfinex-derivatives","BTCF0:USTF0",1750677680289,0.51779088,101340.0,101330.0,0.67032682]
["bitfinex-derivatives","BTCF0:USTF0",1750677681185,0.51779088,101340.0,101330.0,0.67132682]
["bitfinex-derivatives","BTCF0:USTF0",1750677681886,0.51779088,101340.0,101330.0,0.70172682]
["bitfinex-derivatives","BTCF0:USTF0",1750677684083,0.51779088,101340.0,101330.0,0.50441002]
["bitfinex-derivatives","BTCF0:USTF0",1750677684288,0.73661723,101340.0,101330.0,0.08141002]
["bitfinex-derivatives","BTCF0:USTF0",1750677684896,0.51779088,101340.0,101330.0,0.08141002]
["bitfinex-derivatives","BTCF0:USTF0",1750677685194,0.73661723,101340.0,101330.0,0.08141002]
["bitfinex-derivatives","BTCF0:USTF0",1750677685395,0.51779088,101340.0,101330.0,0.08141002]
["bitfinex-derivatives","BTCF0:USTF0",1750677686294,0.52373732,101340.0,101330.0,0.08141002]
["bitfinex-derivatives","BTCF0:USTF0",1750677693397,0.30491097,101340.0,101330.0,0.11371002]
["bitfinex-derivatives","BTCF0:USTF0",1750677693592,0.52373732,101340.0,101330.0,0.14681002]
["bitfinex-derivatives","BTCF0:USTF0",1750677695001,0.30491097,101340.0,101330.0,0.14681002]
["bitfinex-derivatives","BTCF0:USTF0",1750677695195,0.52373732,101340.0,101330.0,0.14681002]
["bitfinex-derivatives","BTCF0:USTF0",1750677695593,0.52373732,101340.0,101330.0,0.15082854]
["bitfinex-derivatives","BTCF0:USTF0",1750677696497,0.52373732,101340.0,101330.0,0.14681002]
["bitfinex-derivatives","BTCF0:USTF0",1750677698200,0.30491097,101340.0,101330.0,0.14681002]
["bitfinex-derivatives","BTCF0:USTF0",1750677698401,0.52373732,101340.0,101330.0,0.14681002]
["bitfinex-derivatives","BTCF0:USTF0",1750677700594,0.52373732,101340.0,101330.0,0.11371002]
["bitfinex-derivatives","BTCF0:USTF0",1750677703605,0.52373732,101340.0,101330.0,0.11772854]
["bitfinex-derivatives","BTCF0:USTF0",1750677704602,0.52373732,101340.0,101330.0,0.11371002]
["bitfinex-derivatives","BTCF0:USTF0",1750677710807,0.52373732,101340.0,101330.0,0.31102722]
["bitfinex-derivatives","BTCF0:USTF0",1750677711002,0.52373732,101340.0,101330.0,0.11371002]
["bitfinex-derivatives","BTCF0:USTF0",1750677711908,0.52373732,101340.0,101330.0,0.11772854]
["bitfinex-derivatives","BTCF0:USTF0",1750677713809,0.52373732,101340.0,101330.0,0.11371002]
["bitfinex-derivatives","BTCF0:USTF0",1750677714410,0.74325709,101340.0,101330.0,0.11371002]
["bitfinex-derivatives","BTCF0:USTF0",1750677715210,0.74325709,101340.0,101330.0,0.08141002]
["bitfinex-derivatives","BTCF0:USTF0",1750677715407,0.76804253,101340.0,101330.0,0.08141002]
["bitfinex-derivatives","BTCF0:USTF0",1750677715710,0.74325709,101340.0,101330.0,0.16030398]
["bitfinex-derivatives","BTCF0:USTF0",1750677716306,0.74325709,101340.0,101330.0,0.35762128]
["bitfinex-derivatives","BTCF0:USTF0",1750677716607,0.74325709,101340.0,101330.0,0.08141002]
["bitfinex-derivatives","BTCF0:USTF0",1750677719011,0.74325709,101340.0,101330.0,0.08542854]
["bitfinex-derivatives","BTCF0:USTF0",1750677720005,0.76796567,101340.0,101330.0,0.08141002]
["bitfinex-derivatives","BTCF0:USTF0",1750677722108,1.34793873,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677722616,1.12876567,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677722808,1.34793873,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677725612,1.12876567,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677726514,1.34793873,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677727018,1.12876567,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677727215,1.86952567,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677727415,1.12876567,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677727617,1.86952567,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677729025,1.86952567,101340.0,101330.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750677730224,1.84481709,101340.0,101330.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750677733615,1.86949894,101340.0,101330.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750677734826,1.86949894,101340.0,101330.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750677735922,1.86949894,101340.0,101330.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750677735923,1.87049894,101340.0,101330.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750677738523,1.84581709,101340.0,101330.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750677741530,1.87049435,101340.0,101330.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750677743028,0.76893435,101340.0,101330.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750677743222,1.44443435,101340.0,101330.0,0.06521852]
["bitfinex-derivatives","BTCF0:USTF0",1750677743726,1.41975709,101340.0,101330.0,0.06521852]
["bitfinex-derivatives","BTCF0:USTF0",1750677745435,1.48345709,101340.0,101330.0,0.06521852]
["bitfinex-derivatives","BTCF0:USTF0",1750677746234,1.84425709,101340.0,101330.0,0.03501852]
["bitfinex-derivatives","BTCF0:USTF0",1750677746631,1.84425709,101340.0,101330.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750677752141,1.86893427,101340.0,101330.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750677752839,2.19716861,101340.0,101320.0,0.49467003]
["bitfinex-derivatives","BTCF0:USTF0",1750677753041,0.197356,101310.0,101300.0,0.00137176]
["bitfinex-derivatives","BTCF0:USTF0",1750677753235,0.1974145,101280.0,101270.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1750677753542,1.2440559,101280.0,101270.0,0.58851664]
["bitfinex-derivatives","BTCF0:USTF0",1750677753734,1.2440559,101280.0,101270.0,0.39108264]
["bitfinex-derivatives","BTCF0:USTF0",1750677753941,1.24712253,101280.0,101270.0,0.03028264]
["bitfinex-derivatives","BTCF0:USTF0",1750677754236,1.02719577,101280.0,101270.0,0.39108264]
["bitfinex-derivatives","BTCF0:USTF0",1750677754438,1.02719577,101280.0,101270.0,0.39510116]
["bitfinex-derivatives","BTCF0:USTF0",1750677755234,1.02719577,101280.0,101270.0,0.39610116]
["bitfinex-derivatives","BTCF0:USTF0",1750677755641,0.80777641,101280.0,101270.0,0.39710116]
["bitfinex-derivatives","BTCF0:USTF0",1750677755840,1.02719577,101280.0,101270.0,0.39710116]
["bitfinex-derivatives","BTCF0:USTF0",1750677757441,1.24661513,101280.0,101270.0,0.39710116]
["bitfinex-derivatives","BTCF0:USTF0",1750677758844,1.34041513,101280.0,101270.0,0.36681852]
["bitfinex-derivatives","BTCF0:USTF0",1750677759047,1.34041513,101280.0,101270.0,0.43151852]
["bitfinex-derivatives","BTCF0:USTF0",1750677760139,0.51423577,101280.0,101270.0,0.62895212]
["bitfinex-derivatives","BTCF0:USTF0",1750677760345,1.09047577,101280.0,101270.0,0.62895212]
["bitfinex-derivatives","BTCF0:USTF0",1750677761245,1.05857577,101280.0,101270.0,0.62895212]
["bitfinex-derivatives","BTCF0:USTF0",1750677761648,1.02667577,101280.0,101270.0,0.62895212]
["bitfinex-derivatives","BTCF0:USTF0",1750677761949,1.02651577,101280.0,101270.0,0.62895212]
["bitfinex-derivatives","BTCF0:USTF0",1750677764358,1.24593513,101280.0,101270.0,0.62895212]
["bitfinex-derivatives","BTCF0:USTF0",1750677765157,1.24593513,101280.0,101270.0,0.43151852]
["bitfinex-derivatives","BTCF0:USTF0",1750677765350,1.24593513,101280.0,101270.0,0.62895212]
["bitfinex-derivatives","BTCF0:USTF0",1750677765751,0.63985513,101280.0,101270.0,0.62895212]
["bitfinex-derivatives","BTCF0:USTF0",1750677766056,1.24537513,101280.0,101270.0,0.62895212]
["bitfinex-derivatives","BTCF0:USTF0",1750677766355,1.02595577,101280.0,101270.0,0.62895212]
["bitfinex-derivatives","BTCF0:USTF0",1750677768161,1.24537513,101280.0,101270.0,0.62895212]
["bitfinex-derivatives","BTCF0:USTF0",1750677768461,1.02595577,101280.0,101270.0,0.62895212]
["bitfinex-derivatives","BTCF0:USTF0",1750677771818,0.42043577,101280.0,101270.0,0.62895212]
["bitfinex-derivatives","BTCF0:USTF0",1750677771957,0.61064191,101280.0,101270.0,0.84837148]
["bitfinex-derivatives","BTCF0:USTF0",1750677772257,0.00560191,101280.0,101270.0,1.18761148]
["bitfinex-derivatives","BTCF0:USTF0",1750677772662,0.00560191,101280.0,101270.0,1.22081148]
["bitfinex-derivatives","BTCF0:USTF0",1750677773566,0.00560191,101280.0,101270.0,1.47081148]
["bitfinex-derivatives","BTCF0:USTF0",1750677774363,0.00560191,101280.0,101270.0,1.22081148]
["bitfinex-derivatives","BTCF0:USTF0",1750677776256,0.00560191,101280.0,101270.0,1.37441148]
["bitfinex-derivatives","BTCF0:USTF0",1750677777868,0.00560191,101280.0,101270.0,1.62441148]
["bitfinex-derivatives","BTCF0:USTF0",1750677779265,0.00560191,101280.0,101270.0,1.37441148]
["bitfinex-derivatives","BTCF0:USTF0",1750677780771,0.00560191,101280.0,101270.0,1.15499212]
["bitfinex-derivatives","BTCF0:USTF0",1750677780964,0.00560191,101280.0,101270.0,1.37441148]
["bitfinex-derivatives","BTCF0:USTF0",1750677781165,0.28984491,101290.0,101280.0,0.197414]
["bitfinex-derivatives","BTCF0:USTF0",1750677781367,0.23857835,101290.0,101280.0,1.46108109]
["bitfinex-derivatives","BTCF0:USTF0",1750677781563,0.23857835,101290.0,101280.0,0.85668109]
["bitfinex-derivatives","BTCF0:USTF0",1750677782566,0.23957835,101290.0,101280.0,0.85668109]
["bitfinex-derivatives","BTCF0:USTF0",1750677782768,0.24057835,101290.0,101280.0,0.85668109]
["bitfinex-derivatives","BTCF0:USTF0",1750677785974,0.24057835,101290.0,101280.0,0.86069961]
["bitfinex-derivatives","BTCF0:USTF0",1750677789776,0.19122955,101290.0,101280.0,0.86069961]
["bitfinex-derivatives","BTCF0:USTF0",1750677790177,0.1993945,101290.0,101280.0,0.86069961]
["bitfinex-derivatives","BTCF0:USTF0",1750677792170,0.1983945,101290.0,101280.0,0.64128025]
["bitfinex-derivatives","BTCF0:USTF0",1750677792372,0.1973945,101290.0,101280.0,0.86169961]
["bitfinex-derivatives","BTCF0:USTF0",1750677792671,0.1973945,101290.0,101280.0,0.86269961]
["bitfinex-derivatives","BTCF0:USTF0",1750677793776,0.63005406,101300.0,101290.0,0.1973945]
["bitfinex-derivatives","BTCF0:USTF0",1750677793980,0.63005406,101300.0,101290.0,0.5581945]
["bitfinex-derivatives","BTCF0:USTF0",1750677794381,0.58070546,101300.0,101290.0,0.55896214]
["bitfinex-derivatives","BTCF0:USTF0",1750677794974,0.58170546,101300.0,101290.0,0.55896214]
["bitfinex-derivatives","BTCF0:USTF0",1750677795182,0.58270546,101300.0,101290.0,0.55896214]
["bitfinex-derivatives","BTCF0:USTF0",1750677797684,0.3632861,101300.0,101290.0,0.55596214]
["bitfinex-derivatives","BTCF0:USTF0",1750677798076,0.58270546,101300.0,101290.0,0.55950035]
["bitfinex-derivatives","BTCF0:USTF0",1750677798288,0.3632861,101300.0,101290.0,0.55950035]
["bitfinex-derivatives","BTCF0:USTF0",1750677798673,0.58270546,101300.0,101290.0,0.55950035]
["bitfinex-derivatives","BTCF0:USTF0",1750677799586,0.3632861,101300.0,101290.0,0.55950035]
["bitfinex-derivatives","BTCF0:USTF0",1750677799787,0.58270546,101300.0,101290.0,0.55950035]
["bitfinex-derivatives","BTCF0:USTF0",1750677801184,0.58270546,101300.0,101290.0,0.56351887]
["bitfinex-derivatives","BTCF0:USTF0",1750677801688,0.58270546,101300.0,101290.0,0.92431887]
["bitfinex-derivatives","BTCF0:USTF0",1750677802480,0.58270546,101300.0,101290.0,0.92078066]
["bitfinex-derivatives","BTCF0:USTF0",1750677804790,0.2645933,101300.0,101290.0,0.92078066]
["bitfinex-derivatives","BTCF0:USTF0",1750677805086,0.48401266,101300.0,101290.0,0.92078066]
["bitfinex-derivatives","BTCF0:USTF0",1750677809590,0.0319,101310.0,101300.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1750677809793,0.4091681,101320.0,101310.0,0.1973555]
["bitfinex-derivatives","BTCF0:USTF0",1750677810092,0.65858746,101320.0,101310.0,0.55892314]
["bitfinex-derivatives","BTCF0:USTF0",1750677811990,0.66458746,101320.0,101310.0,0.55892314]
["bitfinex-derivatives","BTCF0:USTF0",1750677813288,0.66758746,101320.0,101310.0,0.55892314]
["bitfinex-derivatives","BTCF0:USTF0",1750677814289,0.66758746,101320.0,101310.0,0.5594349]
["bitfinex-derivatives","BTCF0:USTF0",1750677814497,0.66758746,101320.0,101310.0,0.55969078]
["bitfinex-derivatives","BTCF0:USTF0",1750677815396,0.66758746,101320.0,101310.0,0.5637093]
["bitfinex-derivatives","BTCF0:USTF0",1750677815799,0.3494923,101320.0,101310.0,0.5637093]
["bitfinex-derivatives","BTCF0:USTF0",1750677815998,0.2063551,101320.0,101310.0,0.5637093]
["bitfinex-derivatives","BTCF0:USTF0",1750677816193,0.2063551,101320.0,101310.0,0.84872866]
["bitfinex-derivatives","BTCF0:USTF0",1750677816399,0.2370551,101320.0,101310.0,0.6293093]
["bitfinex-derivatives","BTCF0:USTF0",1750677816603,0.2698551,101320.0,101310.0,0.6293093]
["bitfinex-derivatives","BTCF0:USTF0",1750677816898,0.48927446,101320.0,101310.0,0.6293093]
["bitfinex-derivatives","BTCF0:USTF0",1750677817097,0.48927446,101320.0,101310.0,0.5966093]
["bitfinex-derivatives","BTCF0:USTF0",1750677817393,0.2698551,101320.0,101310.0,0.5966093]
["bitfinex-derivatives","BTCF0:USTF0",1750677818599,0.48927446,101320.0,101310.0,0.5966093]
["bitfinex-derivatives","BTCF0:USTF0",1750677819103,0.48927446,101320.0,101310.0,2.0966093]
["bitfinex-derivatives","BTCF0:USTF0",1750677821099,0.48927446,101320.0,101310.0,2.0637093]
["bitfinex-derivatives","BTCF0:USTF0",1750677821408,0.85007446,101320.0,101310.0,0.0055538]
["bitfinex-derivatives","BTCF0:USTF0",1750677821700,1.06949382,101320.0,101310.0,0.0055538]
["bitfinex-derivatives","BTCF0:USTF0",1750677822099,1.65730182,101320.0,101310.0,0.0055538]
["bitfinex-derivatives","BTCF0:USTF0",1750677822302,1.40730182,101320.0,101310.0,0.0055538]
["bitfinex-derivatives","BTCF0:USTF0",1750677822505,1.18788246,101320.0,101310.0,0.0055538]
["bitfinex-derivatives","BTCF0:USTF0",1750677823201,1.40730182,101320.0,101310.0,0.0055538]
["bitfinex-derivatives","BTCF0:USTF0",1750677826603,1.20989382,101320.0,101310.0,0.0055538]
["bitfinex-derivatives","BTCF0:USTF0",1750677826797,1.40730182,101320.0,101310.0,0.0055538]
["bitfinex-derivatives","BTCF0:USTF0",1750677827805,1.23621961,101320.0,101310.0,0.0055538]
["bitfinex-derivatives","BTCF0:USTF0",1750677828803,1.43362761,101320.0,101310.0,0.0055538]
["bitfinex-derivatives","BTCF0:USTF0",1750677829498,0.99478889,101320.0,101310.0,0.0055538]
["bitfinex-derivatives","BTCF0:USTF0",1750677829700,1.21420825,101320.0,101310.0,0.0055538]
["bitfinex-derivatives","BTCF0:USTF0",1750677831702,1.01680025,101320.0,101310.0,0.0055538]
["bitfinex-derivatives","BTCF0:USTF0",1750677838015,1.26680025,101320.0,101310.0,0.0055538]
["bitfinex-derivatives","BTCF0:USTF0",1750677838218,0.1974334,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750677838413,1.10553907,101270.0,101260.0,0.35836717]
["bitfinex-derivatives","BTCF0:USTF0",1750677838914,1.19933907,101270.0,101260.0,0.35836717]
["bitfinex-derivatives","BTCF0:USTF0",1750677839116,1.12093898,101270.0,101260.0,0.35836717]
["bitfinex-derivatives","BTCF0:USTF0",1750677839326,0.1944529,101260.0,101250.0,0.6635563]
["bitfinex-derivatives","BTCF0:USTF0",1750677839520,0.41387226,101260.0,101250.0,0.6635563]
["bitfinex-derivatives","BTCF0:USTF0",1750677839825,0.41412814,101260.0,101250.0,0.6635563]
["bitfinex-derivatives","BTCF0:USTF0",1750677840009,0.41515537,101260.0,101250.0,0.6635563]
["bitfinex-derivatives","BTCF0:USTF0",1750677840822,0.41215537,101260.0,101250.0,0.6635563]
["bitfinex-derivatives","BTCF0:USTF0",1750677841425,0.41315537,101260.0,101250.0,0.6695563]
["bitfinex-derivatives","BTCF0:USTF0",1750677842022,0.41315537,101260.0,101250.0,0.6715563]
["bitfinex-derivatives","BTCF0:USTF0",1750677843918,0.41315537,101260.0,101250.0,0.474085]
["bitfinex-derivatives","BTCF0:USTF0",1750677844324,0.41315537,101260.0,101250.0,0.6715574]
["bitfinex-derivatives","BTCF0:USTF0",1750677844823,1.02031537,101260.0,101250.0,0.67557592]
["bitfinex-derivatives","BTCF0:USTF0",1750677848424,1.02031537,101260.0,101250.0,0.47810352]
["bitfinex-derivatives","BTCF0:USTF0",1750677848617,1.02031537,101260.0,101250.0,0.67557592]
["bitfinex-derivatives","BTCF0:USTF0",1750677848820,0.41315537,101260.0,101250.0,0.08470352]
["bitfinex-derivatives","BTCF0:USTF0",1750677849025,1.01975537,101260.0,101250.0,0.11760352]
["bitfinex-derivatives","BTCF0:USTF0",1750677849527,1.01975537,101260.0,101250.0,0.31507592]
["bitfinex-derivatives","BTCF0:USTF0",1750677849715,0.41315537,101260.0,101250.0,0.11760352]
["bitfinex-derivatives","BTCF0:USTF0",1750677849918,1.01975537,101260.0,101250.0,0.11760352]
["bitfinex-derivatives","BTCF0:USTF0",1750677850119,1.01975537,101260.0,101250.0,0.31507592]
["bitfinex-derivatives","BTCF0:USTF0",1750677851728,0.80033601,101260.0,101250.0,0.31507592]
["bitfinex-derivatives","BTCF0:USTF0",1750677851935,1.01975537,101260.0,101250.0,0.31507592]
["bitfinex-derivatives","BTCF0:USTF0",1750677852524,1.01955537,101260.0,101250.0,0.31507592]
["bitfinex-derivatives","BTCF0:USTF0",1750677854534,1.01935537,101260.0,101250.0,0.31507592]
["bitfinex-derivatives","BTCF0:USTF0",1750677854725,0.41315537,101260.0,101250.0,0.31507592]
["bitfinex-derivatives","BTCF0:USTF0",1750677854921,1.01911537,101260.0,101250.0,0.31507592]
["bitfinex-derivatives","BTCF0:USTF0",1750677858537,1.01911537,101260.0,101250.0,0.11760352]
["bitfinex-derivatives","BTCF0:USTF0",1750677858730,1.04991537,101260.0,101250.0,0.08470352]
["bitfinex-derivatives","BTCF0:USTF0",1750677858932,1.08271537,101260.0,101250.0,0.08470352]
["bitfinex-derivatives","BTCF0:USTF0",1750677859337,1.08271537,101260.0,101250.0,0.11720352]
["bitfinex-derivatives","BTCF0:USTF0",1750677860638,1.08211537,101260.0,101250.0,0.31467582]
["bitfinex-derivatives","BTCF0:USTF0",1750677860936,1.08211537,101260.0,101250.0,0.11720352]
["bitfinex-derivatives","BTCF0:USTF0",1750677863643,1.08211537,101260.0,101250.0,0.31467582]
["bitfinex-derivatives","BTCF0:USTF0",1750677864439,1.08211537,101260.0,101250.0,0.11720352]
["bitfinex-derivatives","BTCF0:USTF0",1750677865139,1.08211537,101260.0,101250.0,0.31467592]
["bitfinex-derivatives","BTCF0:USTF0",1750677867744,1.08151537,101260.0,101250.0,0.31467592]
["bitfinex-derivatives","BTCF0:USTF0",1750677869443,1.08151537,101260.0,101250.0,0.67547592]
["bitfinex-derivatives","BTCF0:USTF0",1750677871447,1.08279848,101260.0,101250.0,0.67547592]
["bitfinex-derivatives","BTCF0:USTF0",1750677872045,1.08279848,101260.0,101250.0,0.64297592]
["bitfinex-derivatives","BTCF0:USTF0",1750677877248,1.108919,101260.0,101250.0,0.64297592]
["bitfinex-derivatives","BTCF0:USTF0",1750677877548,1.1089205,101260.0,101250.0,0.64297592]
["bitfinex-derivatives","BTCF0:USTF0",1750677878651,1.08279848,101260.0,101250.0,0.64297592]
["bitfinex-derivatives","BTCF0:USTF0",1750677879755,1.08179848,101260.0,101250.0,0.64297592]
["bitfinex-derivatives","BTCF0:USTF0",1750677880442,1.08179848,101260.0,101250.0,0.64297572]
["bitfinex-derivatives","BTCF0:USTF0",1750677881049,0.86237912,101260.0,101250.0,0.64297572]
["bitfinex-derivatives","BTCF0:USTF0",1750677881248,1.08179848,101260.0,101250.0,0.64297572]
["bitfinex-derivatives","BTCF0:USTF0",1750677881849,0.86237912,101260.0,101250.0,0.64297572]
["bitfinex-derivatives","BTCF0:USTF0",1750677882045,0.41443848,101260.0,101250.0,0.64297572]
["bitfinex-derivatives","BTCF0:USTF0",1750677882250,1.01784763,101260.0,101250.0,0.89324423]
["bitfinex-derivatives","BTCF0:USTF0",1750677882749,0.41448763,101260.0,101250.0,0.89324423]
["bitfinex-derivatives","BTCF0:USTF0",1750677882951,1.01776763,101260.0,101250.0,0.89324423]
["bitfinex-derivatives","BTCF0:USTF0",1750677883249,1.23723614,101260.0,101250.0,0.89324423]
["bitfinex-derivatives","BTCF0:USTF0",1750677884353,1.01778791,101260.0,101250.0,0.67377572]
["bitfinex-derivatives","BTCF0:USTF0",1750677884651,1.04838791,101260.0,101250.0,0.67377572]
["bitfinex-derivatives","BTCF0:USTF0",1750677885156,1.04818791,101260.0,101250.0,0.67377572]
["bitfinex-derivatives","BTCF0:USTF0",1750677885355,0.82869912,101260.0,101250.0,0.67377572]
["bitfinex-derivatives","BTCF0:USTF0",1750677885650,1.04818791,101260.0,101250.0,0.67377572]
["bitfinex-derivatives","BTCF0:USTF0",1750677885846,1.01758791,101260.0,101250.0,0.67377572]
["bitfinex-derivatives","BTCF0:USTF0",1750677886749,0.41450791,101260.0,101250.0,0.67377572]
["bitfinex-derivatives","BTCF0:USTF0",1750677886950,0.00356622,101260.0,101250.0,1.23098451]
["bitfinex-derivatives","BTCF0:USTF0",1750677887153,0.20101902,101260.0,101250.0,1.32910315]
["bitfinex-derivatives","BTCF0:USTF0",1750677887452,0.00356622,101260.0,101250.0,1.23098451]
["bitfinex-derivatives","BTCF0:USTF0",1750677887653,0.00356622,101260.0,101250.0,1.03346451]
["bitfinex-derivatives","BTCF0:USTF0",1750677888450,0.00356622,101260.0,101250.0,1.54859194]
["bitfinex-derivatives","BTCF0:USTF0",1750677888756,0.20101902,101260.0,101250.0,1.32910315]
["bitfinex-derivatives","BTCF0:USTF0",1750677888947,0.00356622,101260.0,101250.0,1.23098451]
["bitfinex-derivatives","BTCF0:USTF0",1750677889258,0.00356622,101260.0,101250.0,1.32963397]
["bitfinex-derivatives","BTCF0:USTF0",1750677890052,0.00356622,101260.0,101250.0,1.18943397]
["bitfinex-derivatives","BTCF0:USTF0",1750677890053,0.20101902,101260.0,101250.0,1.18943397]
["bitfinex-derivatives","BTCF0:USTF0",1750677890250,0.20101902,101260.0,101250.0,1.32963397]
["bitfinex-derivatives","BTCF0:USTF0",1750677892257,0.20101902,101260.0,101250.0,1.23098451]
["bitfinex-derivatives","BTCF0:USTF0",1750677892556,0.00356622,101260.0,101250.0,1.23098451]
["bitfinex-derivatives","BTCF0:USTF0",1750677893658,0.42050771,101260.0,101250.0,0.67377572]
["bitfinex-derivatives","BTCF0:USTF0",1750677894050,0.48250771,101260.0,101250.0,0.67377572]
["bitfinex-derivatives","BTCF0:USTF0",1750677894857,0.48250771,101260.0,101250.0,0.61167572]
["bitfinex-derivatives","BTCF0:USTF0",1750677895157,0.26301892,101260.0,101250.0,0.83116451]
["bitfinex-derivatives","BTCF0:USTF0",1750677895349,0.26301892,101260.0,101250.0,0.64277572]
["bitfinex-derivatives","BTCF0:USTF0",1750677895555,0.26301892,101260.0,101250.0,0.67547572]
["bitfinex-derivatives","BTCF0:USTF0",1750677895751,0.48250771,101260.0,101250.0,0.67547572]
["bitfinex-derivatives","BTCF0:USTF0",1750677895947,0.48250771,101260.0,101250.0,0.64437572]
["bitfinex-derivatives","BTCF0:USTF0",1750677896856,0.26301892,101260.0,101250.0,0.64437572]
["bitfinex-derivatives","BTCF0:USTF0",1750677897252,0.86585892,101260.0,101250.0,0.64437572]
["bitfinex-derivatives","BTCF0:USTF0",1750677898556,1.08534771,101260.0,101250.0,0.64437572]
["bitfinex-derivatives","BTCF0:USTF0",1750677900851,1.08534771,101260.0,101250.0,0.61167572]
["bitfinex-derivatives","BTCF0:USTF0",1750677901358,1.08534771,101260.0,101250.0,0.25087572]
["bitfinex-derivatives","BTCF0:USTF0",1750677904852,1.08534771,101260.0,101250.0,0.05340352]
["bitfinex-derivatives","BTCF0:USTF0",1750677905060,1.08534771,101260.0,101250.0,0.25087592]
["bitfinex-derivatives","BTCF0:USTF0",1750677906360,0.48250771,101260.0,101250.0,0.25087592]
["bitfinex-derivatives","BTCF0:USTF0",1750677906658,1.08494771,101260.0,101250.0,0.25087592]
["bitfinex-derivatives","BTCF0:USTF0",1750677906860,1.08494771,101260.0,101250.0,0.05340352]
["bitfinex-derivatives","BTCF0:USTF0",1750677908161,1.22514771,101260.0,101250.0,0.25087582]
["bitfinex-derivatives","BTCF0:USTF0",1750677908461,1.22514771,101260.0,101250.0,0.05340352]
["bitfinex-derivatives","BTCF0:USTF0",1750677909854,1.08494771,101260.0,101250.0,0.25087582]
["bitfinex-derivatives","BTCF0:USTF0",1750677910651,1.08494771,101260.0,101250.0,0.05340352]
["bitfinex-derivatives","BTCF0:USTF0",1750677911056,1.22514771,101260.0,101250.0,0.05340352]
["bitfinex-derivatives","BTCF0:USTF0",1750677912763,1.22514771,101260.0,101250.0,0.25087582]
["bitfinex-derivatives","BTCF0:USTF0",1750677914466,1.22514771,101260.0,101250.0,0.05340352]
["bitfinex-derivatives","BTCF0:USTF0",1750677918471,1.22514771,101260.0,101250.0,0.25087582]
["bitfinex-derivatives","BTCF0:USTF0",1750677919370,1.00565892,101260.0,101250.0,0.25087582]
["bitfinex-derivatives","BTCF0:USTF0",1750677919567,1.22514771,101260.0,101250.0,0.25087582]
["bitfinex-derivatives","BTCF0:USTF0",1750677920672,1.08494771,101260.0,101250.0,0.25087582]
["bitfinex-derivatives","BTCF0:USTF0",1750677921669,0.86545892,101260.0,101250.0,0.25087582]
["bitfinex-derivatives","BTCF0:USTF0",1750677921864,1.08494771,101260.0,101250.0,0.25087582]
["bitfinex-derivatives","BTCF0:USTF0",1750677922478,0.86545892,101260.0,101250.0,0.25087582]
["bitfinex-derivatives","BTCF0:USTF0",1750677922674,0.48250771,101260.0,101250.0,0.25087582]
["bitfinex-derivatives","BTCF0:USTF0",1750677922971,1.08494771,101260.0,101250.0,0.25087582]
["bitfinex-derivatives","BTCF0:USTF0",1750677923173,1.08494771,101260.0,101250.0,0.34477582]
["bitfinex-derivatives","BTCF0:USTF0",1750677923370,1.08494771,101260.0,101250.0,0.31267582]
["bitfinex-derivatives","BTCF0:USTF0",1750677923564,1.08494771,101260.0,101250.0,0.28187582]
["bitfinex-derivatives","BTCF0:USTF0",1750677923565,0.48250771,101260.0,101250.0,0.28187582]
["bitfinex-derivatives","BTCF0:USTF0",1750677923767,1.08494771,101260.0,101250.0,0.28187582]
["bitfinex-derivatives","BTCF0:USTF0",1750677924466,1.08494771,101260.0,101250.0,0.05340352]
["bitfinex-derivatives","BTCF0:USTF0",1750677924674,1.08494771,101260.0,101250.0,0.25087592]
["bitfinex-derivatives","BTCF0:USTF0",1750677929277,0.48250771,101260.0,101250.0,0.61167592]
["bitfinex-derivatives","BTCF0:USTF0",1750677929476,1.08494771,101260.0,101250.0,0.25087592]
["bitfinex-derivatives","BTCF0:USTF0",1750677929777,1.08494771,101260.0,101250.0,0.31407592]
["bitfinex-derivatives","BTCF0:USTF0",1750677929977,1.08494771,101260.0,101250.0,0.23407592]
["bitfinex-derivatives","BTCF0:USTF0",1750677930277,1.08494771,101260.0,101250.0,0.23809444]
["bitfinex-derivatives","BTCF0:USTF0",1750677930673,0.48250771,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677930970,1.08494771,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677936174,0.86545892,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677936380,1.08494771,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677938679,0.26301892,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677938978,1.02294771,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677940373,0.42050771,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677940575,1.02294771,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677941372,0.80345892,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677941576,1.02294771,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677942175,0.42050771,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677942382,1.02294771,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677943279,0.44653456,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677943479,0.20101892,101260.0,101250.0,0.81838323]
["bitfinex-derivatives","BTCF0:USTF0",1750677943681,0.80345892,101260.0,101250.0,0.81838323]
["bitfinex-derivatives","BTCF0:USTF0",1750677943880,0.80345892,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677944177,0.20101892,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677944482,1.02290771,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677945283,0.80341892,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677948877,0.20101892,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677949075,0.80341892,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677951583,1.02290771,101260.0,101250.0,0.59889444]
["bitfinex-derivatives","BTCF0:USTF0",1750677951784,1.02290771,101260.0,101250.0,0.62939444]
["bitfinex-derivatives","BTCF0:USTF0",1750677953585,0.80341892,101260.0,101250.0,0.62939444]
["bitfinex-derivatives","BTCF0:USTF0",1750677954284,1.0228791,101260.0,101250.0,0.84885462]
["bitfinex-derivatives","BTCF0:USTF0",1750677954586,0.80341892,101260.0,101250.0,0.84885462]
["bitfinex-derivatives","BTCF0:USTF0",1750677954884,1.0228791,101260.0,101250.0,0.84885462]
["bitfinex-derivatives","BTCF0:USTF0",1750677961884,1.0540791,101260.0,101250.0,0.84885462]
["bitfinex-derivatives","BTCF0:USTF0",1750677962994,1.27353928,101260.0,101250.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750677963195,1.33713928,101260.0,101250.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750677964380,0.89821892,101260.0,101250.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750677964583,1.33713928,101260.0,101250.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750677965586,1.33713928,101260.0,101250.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750677967998,1.33713928,101260.0,101250.0,0.20149092]
["bitfinex-derivatives","BTCF0:USTF0",1750677968492,1.33713928,101260.0,101250.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750677968988,1.36320214,101260.0,101250.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750677971594,1.69793928,101260.0,101250.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750677977597,1.83785928,101260.0,101250.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750677984193,1.86389475,101260.0,101250.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750677984501,0.1975114,101230.0,101220.0,0.37707451]
["bitfinex-derivatives","BTCF0:USTF0",1750677984702,1.01913158,101230.0,101220.0,0.37707451]
["bitfinex-derivatives","BTCF0:USTF0",1750677985003,1.11178746,101230.0,101220.0,0.59653469]
["bitfinex-derivatives","BTCF0:USTF0",1750677985201,1.11178746,101230.0,101220.0,0.69033469]
["bitfinex-derivatives","BTCF0:USTF0",1750677985202,1.11281469,101230.0,101220.0,0.69033469]
["bitfinex-derivatives","BTCF0:USTF0",1750677986302,1.11295438,101230.0,101220.0,0.47287451]
["bitfinex-derivatives","BTCF0:USTF0",1750677986699,1.11395438,101230.0,101220.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1750677987007,1.11395438,101230.0,101220.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1750677987302,1.11295438,101230.0,101220.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1750677988099,1.11295438,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750677989601,1.11295438,101230.0,101220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750677989902,0.1975308,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750677990096,0.1975503,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750677990403,0.1975699,101200.0,101190.0,0.47152765]
["bitfinex-derivatives","BTCF0:USTF0",1750677990602,0.41742565,101200.0,101190.0,0.47152765]
["bitfinex-derivatives","BTCF0:USTF0",1750677990806,0.48215288,101200.0,101190.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750677991006,0.51295288,101200.0,101190.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750677991506,0.87175288,101200.0,101190.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750677991799,0.1975893,101190.0,101180.0,2.12580791]
["bitfinex-derivatives","BTCF0:USTF0",1750677991999,1.01838917,101190.0,101180.0,2.15830791]
["bitfinex-derivatives","BTCF0:USTF0",1750677992200,1.01967228,101190.0,101180.0,0.36559901]
["bitfinex-derivatives","BTCF0:USTF0",1750677992401,1.08277228,101190.0,101180.0,0.36559901]
["bitfinex-derivatives","BTCF0:USTF0",1750677992596,1.08277228,101190.0,101180.0,0.56320791]
["bitfinex-derivatives","BTCF0:USTF0",1750677992798,1.08277228,101190.0,101180.0,0.62720791]
["bitfinex-derivatives","BTCF0:USTF0",1750677992999,1.07977228,101190.0,101180.0,0.62720791]
["bitfinex-derivatives","BTCF0:USTF0",1750677993593,1.07977228,101190.0,101180.0,0.43159901]
["bitfinex-derivatives","BTCF0:USTF0",1750677993794,1.08077228,101190.0,101180.0,0.43159901]
["bitfinex-derivatives","BTCF0:USTF0",1750677994000,0.86117241,101190.0,101180.0,0.62920791]
["bitfinex-derivatives","BTCF0:USTF0",1750677994211,1.08077228,101190.0,101180.0,0.6244089]
["bitfinex-derivatives","BTCF0:USTF0",1750677994503,1.08077228,101190.0,101180.0,0.6254089]
["bitfinex-derivatives","BTCF0:USTF0",1750677995397,1.66117215,101190.0,101180.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750677996296,1.05797215,101190.0,101180.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750677996504,1.80117215,101190.0,101180.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750677996698,1.80017215,101190.0,101180.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750677996901,1.80017215,101190.0,101180.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750677996902,1.44337215,101190.0,101180.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750677997094,1.44341215,101190.0,101180.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750677997302,1.80021215,101190.0,101180.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750677997506,1.80621215,101190.0,101180.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750677997710,0.48257228,101190.0,101180.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750677997908,1.22689228,101190.0,101180.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750677998103,0.42047228,101190.0,101180.0,0.57943988]
["bitfinex-derivatives","BTCF0:USTF0",1750677998409,0.80423241,101190.0,101180.0,0.67263988]
["bitfinex-derivatives","BTCF0:USTF0",1750677998710,1.02283228,101190.0,101180.0,0.67263988]
["bitfinex-derivatives","BTCF0:USTF0",1750677999006,1.02683228,101190.0,101180.0,0.67263988]
["bitfinex-derivatives","BTCF0:USTF0",1750677999206,1.16691228,101190.0,101180.0,0.36581852]
["bitfinex-derivatives","BTCF0:USTF0",1750677999405,1.16691228,101190.0,101180.0,0.56342742]
["bitfinex-derivatives","BTCF0:USTF0",1750677999609,1.02703228,101190.0,101180.0,0.6410858]
["bitfinex-derivatives","BTCF0:USTF0",1750678000109,0.42347228,101190.0,101180.0,0.6410858]
["bitfinex-derivatives","BTCF0:USTF0",1750678000406,0.20387241,101190.0,101180.0,0.6410858]
["bitfinex-derivatives","BTCF0:USTF0",1750678000608,0.22650038,101190.0,101180.0,0.86068567]
["bitfinex-derivatives","BTCF0:USTF0",1750678000806,0.83002038,101190.0,101180.0,0.86068567]
["bitfinex-derivatives","BTCF0:USTF0",1750678001206,0.83006038,101190.0,101180.0,0.86068567]
["bitfinex-derivatives","BTCF0:USTF0",1750678001404,0.22650038,101190.0,101180.0,0.6410858]
["bitfinex-derivatives","BTCF0:USTF0",1750678001600,0.83010038,101190.0,101180.0,0.6410858]
["bitfinex-derivatives","BTCF0:USTF0",1750678001800,0.83138349,101190.0,101180.0,0.6410858]
["bitfinex-derivatives","BTCF0:USTF0",1750678002302,0.83134349,101190.0,101180.0,0.6410858]
["bitfinex-derivatives","BTCF0:USTF0",1750678002497,0.83130349,101190.0,101180.0,1.01428567]
["bitfinex-derivatives","BTCF0:USTF0",1750678002700,0.03019419,101190.0,101180.0,1.01428567]
["bitfinex-derivatives","BTCF0:USTF0",1750678003100,0.01256622,101190.0,101180.0,1.46194167]
["bitfinex-derivatives","BTCF0:USTF0",1750678003502,0.21015552,101190.0,101180.0,2.06558167]
["bitfinex-derivatives","BTCF0:USTF0",1750678004106,0.01256622,101190.0,101180.0,2.06558167]
["bitfinex-derivatives","BTCF0:USTF0",1750678004407,0.01256622,101190.0,101180.0,1.81558167]
["bitfinex-derivatives","BTCF0:USTF0",1750678005101,0.01256622,101190.0,101180.0,2.06558167]
["bitfinex-derivatives","BTCF0:USTF0",1750678005296,0.01256622,101190.0,101180.0,2.16441054]
["bitfinex-derivatives","BTCF0:USTF0",1750678005707,0.00860622,101190.0,101180.0,2.16441054]
["bitfinex-derivatives","BTCF0:USTF0",1750678007406,0.00860622,101190.0,101180.0,1.91441054]
["bitfinex-derivatives","BTCF0:USTF0",1750678008802,0.00860622,101190.0,101180.0,2.05413054]
["bitfinex-derivatives","BTCF0:USTF0",1750678010103,0.00860622,101190.0,101180.0,1.31077054]
["bitfinex-derivatives","BTCF0:USTF0",1750678010409,0.00860622,101190.0,101180.0,2.05461054]
["bitfinex-derivatives","BTCF0:USTF0",1750678011004,0.00860622,101190.0,101180.0,1.83501067]
["bitfinex-derivatives","BTCF0:USTF0",1750678011203,0.00860622,101190.0,101180.0,2.05461054]
["bitfinex-derivatives","BTCF0:USTF0",1750678011810,0.2000862,101200.0,101190.0,0.1975894]
["bitfinex-derivatives","BTCF0:USTF0",1750678011811,0.0025,101200.0,101190.0,0.1975894]
["bitfinex-derivatives","BTCF0:USTF0",1750678011999,0.2494571,101210.0,101200.0,0.1975699]
["bitfinex-derivatives","BTCF0:USTF0",1750678012203,0.2469561,101210.0,101200.0,0.858661]
["bitfinex-derivatives","BTCF0:USTF0",1750678012403,0.036426,101210.0,101200.0,0.858661]
["bitfinex-derivatives","BTCF0:USTF0",1750678012607,0.233991,101210.0,101200.0,0.858661]
["bitfinex-derivatives","BTCF0:USTF0",1750678012808,0.152921,101210.0,101200.0,0.858661]
["bitfinex-derivatives","BTCF0:USTF0",1750678013009,0.22053129,101210.0,101200.0,0.858661]
["bitfinex-derivatives","BTCF0:USTF0",1750678013204,0.21660129,101210.0,101200.0,0.858661]
["bitfinex-derivatives","BTCF0:USTF0",1750678013608,1.0469437,101220.0,101210.0,0.1975504]
["bitfinex-derivatives","BTCF0:USTF0",1750678013911,0.24654846,101220.0,101210.0,0.88092397]
["bitfinex-derivatives","BTCF0:USTF0",1750678015010,0.1975462,101220.0,101210.0,1.03452397]
["bitfinex-derivatives","BTCF0:USTF0",1750678015316,0.1995462,101220.0,101210.0,1.03452397]
["bitfinex-derivatives","BTCF0:USTF0",1750678015718,0.2065462,101220.0,101210.0,1.03552397]
["bitfinex-derivatives","BTCF0:USTF0",1750678016112,0.2015462,101220.0,101210.0,1.03452397]
["bitfinex-derivatives","BTCF0:USTF0",1750678017217,0.2015462,101220.0,101210.0,1.11281458]
["bitfinex-derivatives","BTCF0:USTF0",1750678017517,0.1995462,101220.0,101210.0,1.11281458]
["bitfinex-derivatives","BTCF0:USTF0",1750678017718,0.2015462,101220.0,101210.0,0.8149241]
["bitfinex-derivatives","BTCF0:USTF0",1750678017920,0.2015462,101220.0,101210.0,0.88092397]
["bitfinex-derivatives","BTCF0:USTF0",1750678018918,0.004,101220.0,101210.0,0.88092397]
["bitfinex-derivatives","BTCF0:USTF0",1750678021427,0.004,101220.0,101210.0,0.9584874]
["bitfinex-derivatives","BTCF0:USTF0",1750678022823,0.2629204,101230.0,101220.0,0.197531]
["bitfinex-derivatives","BTCF0:USTF0",1750678022824,0.0654,101230.0,101220.0,0.197531]
["bitfinex-derivatives","BTCF0:USTF0",1750678023025,0.29711405,101240.0,101230.0,0.1975115]
["bitfinex-derivatives","BTCF0:USTF0",1750678023223,0.29711405,101240.0,101230.0,0.77791137]
["bitfinex-derivatives","BTCF0:USTF0",1750678023224,0.23318392,101240.0,101230.0,0.77791137]
["bitfinex-derivatives","BTCF0:USTF0",1750678023426,0.48005422,101240.0,101230.0,0.6238115]
["bitfinex-derivatives","BTCF0:USTF0",1750678023633,0.24064745,101240.0,101230.0,0.6238115]
["bitfinex-derivatives","BTCF0:USTF0",1750678023925,0.23965745,101240.0,101230.0,0.6238115]
["bitfinex-derivatives","BTCF0:USTF0",1750678024126,0.23965745,101240.0,101230.0,0.87351137]
["bitfinex-derivatives","BTCF0:USTF0",1750678025223,0.25165745,101240.0,101230.0,0.87451137]
["bitfinex-derivatives","BTCF0:USTF0",1750678025825,0.25165745,101240.0,101230.0,0.87852989]
["bitfinex-derivatives","BTCF0:USTF0",1750678029432,0.28185745,101240.0,101230.0,0.87852989]
["bitfinex-derivatives","BTCF0:USTF0",1750678030931,0.28185745,101240.0,101230.0,1.23932989]
["bitfinex-derivatives","BTCF0:USTF0",1750678031230,0.23248435,101240.0,101230.0,1.23932989]
["bitfinex-derivatives","BTCF0:USTF0",1750678031434,0.2094919,101240.0,101230.0,1.23932989]
["bitfinex-derivatives","BTCF0:USTF0",1750678032527,0.012,101240.0,101230.0,1.23932989]
["bitfinex-derivatives","BTCF0:USTF0",1750678033033,0.2094919,101240.0,101230.0,1.23932989]
["bitfinex-derivatives","BTCF0:USTF0",1750678033434,0.2094919,101240.0,101230.0,1.17333002]
["bitfinex-derivatives","BTCF0:USTF0",1750678033634,0.2094919,101240.0,101230.0,1.39292989]
["bitfinex-derivatives","BTCF0:USTF0",1750678035935,0.012,101240.0,101230.0,1.23932989]
["bitfinex-derivatives","BTCF0:USTF0",1750678039430,0.012,101240.0,101230.0,1.39292989]
["bitfinex-derivatives","BTCF0:USTF0",1750678042343,0.007,101240.0,101230.0,1.39292989]
["bitfinex-derivatives","BTCF0:USTF0",1750678042545,0.008,101240.0,101230.0,1.39292989]
["bitfinex-derivatives","BTCF0:USTF0",1750678042842,0.003,101240.0,101230.0,1.39192989]
["bitfinex-derivatives","BTCF0:USTF0",1750678051349,1.16183051,101260.0,101250.0,0.1974725]
["bitfinex-derivatives","BTCF0:USTF0",1750678051542,1.16183051,101260.0,101250.0,0.57427301]
["bitfinex-derivatives","BTCF0:USTF0",1750678051749,1.16183051,101260.0,101250.0,0.60517301]
["bitfinex-derivatives","BTCF0:USTF0",1750678052353,1.16583051,101260.0,101250.0,0.60517301]
["bitfinex-derivatives","BTCF0:USTF0",1750678052553,0.59987437,101260.0,101250.0,0.60517301]
["bitfinex-derivatives","BTCF0:USTF0",1750678052755,0.59987437,101260.0,101250.0,0.67470904]
["bitfinex-derivatives","BTCF0:USTF0",1750678052957,0.60687437,101260.0,101250.0,0.67570904]
["bitfinex-derivatives","BTCF0:USTF0",1750678053854,0.60687437,101260.0,101250.0,0.64280904]
["bitfinex-derivatives","BTCF0:USTF0",1750678054655,0.66837437,101260.0,101250.0,0.61270904]
["bitfinex-derivatives","BTCF0:USTF0",1750678055854,1.27053437,101260.0,101250.0,0.61270904]
["bitfinex-derivatives","BTCF0:USTF0",1750678056054,0.66837437,101260.0,101250.0,0.60617301]
["bitfinex-derivatives","BTCF0:USTF0",1750678056355,1.27053437,101260.0,101250.0,0.61019153]
["bitfinex-derivatives","BTCF0:USTF0",1750678056749,1.0509345,101260.0,101250.0,0.61019153]
["bitfinex-derivatives","BTCF0:USTF0",1750678056949,1.27053437,101260.0,101250.0,0.61019153]
["bitfinex-derivatives","BTCF0:USTF0",1750678057354,1.27053437,101260.0,101250.0,0.57929153]
["bitfinex-derivatives","BTCF0:USTF0",1750678060257,1.27049437,101260.0,101250.0,0.57929153]
["bitfinex-derivatives","BTCF0:USTF0",1750678061258,1.23979437,101260.0,101250.0,0.60959153]
["bitfinex-derivatives","BTCF0:USTF0",1750678061858,0.45877067,101260.0,101250.0,0.8291914]
["bitfinex-derivatives","BTCF0:USTF0",1750678062057,1.06089067,101260.0,101250.0,0.8291914]
["bitfinex-derivatives","BTCF0:USTF0",1750678062246,0.239153,101260.0,101250.0,0.8600914]
["bitfinex-derivatives","BTCF0:USTF0",1750678062447,0.011,101260.0,101250.0,1.3744914]
["bitfinex-derivatives","BTCF0:USTF0",1750678062851,0.0329,101270.0,101260.0,0.197453]
["bitfinex-derivatives","BTCF0:USTF0",1750678063056,0.8324561,101270.0,101260.0,0.84075287]
["bitfinex-derivatives","BTCF0:USTF0",1750678063256,0.7995561,101270.0,101260.0,0.87105287]
["bitfinex-derivatives","BTCF0:USTF0",1750678064058,0.8145561,101270.0,101260.0,0.87205287]
["bitfinex-derivatives","BTCF0:USTF0",1750678064654,0.8145561,101270.0,101260.0,0.652453]
["bitfinex-derivatives","BTCF0:USTF0",1750678065359,0.8085561,101270.0,101260.0,0.652453]
["bitfinex-derivatives","BTCF0:USTF0",1750678065554,0.8433561,101270.0,101260.0,0.652453]
["bitfinex-derivatives","BTCF0:USTF0",1750678065754,0.8353561,101270.0,101260.0,0.651453]
["bitfinex-derivatives","BTCF0:USTF0",1750678065960,1.05495597,101270.0,101260.0,0.651453]
["bitfinex-derivatives","BTCF0:USTF0",1750678066260,1.05395597,101270.0,101260.0,0.651453]
["bitfinex-derivatives","BTCF0:USTF0",1750678066461,0.8343561,101270.0,101260.0,0.655453]
["bitfinex-derivatives","BTCF0:USTF0",1750678066861,0.8343561,101270.0,101260.0,0.653453]
["bitfinex-derivatives","BTCF0:USTF0",1750678070564,0.8343561,101270.0,101260.0,0.65747152]
["bitfinex-derivatives","BTCF0:USTF0",1750678072762,1.05395597,101270.0,101260.0,0.56427152]
["bitfinex-derivatives","BTCF0:USTF0",1750678072968,1.05395597,101270.0,101260.0,0.59497152]
["bitfinex-derivatives","BTCF0:USTF0",1750678076169,1.05395597,101270.0,101260.0,0.56427152]
["bitfinex-derivatives","BTCF0:USTF0",1750678076378,1.08675597,101270.0,101260.0,0.56427152]
["bitfinex-derivatives","BTCF0:USTF0",1750678083177,1.08675597,101270.0,101260.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750678083374,1.08675597,101270.0,101260.0,0.20347152]
["bitfinex-derivatives","BTCF0:USTF0",1750678083672,1.08675597,101270.0,101260.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750678083867,1.08675597,101270.0,101260.0,0.20347152]
["bitfinex-derivatives","BTCF0:USTF0",1750678083868,0.8671561,101270.0,101260.0,0.20347152]
["bitfinex-derivatives","BTCF0:USTF0",1750678084071,1.08675597,101270.0,101260.0,0.20347152]
["bitfinex-derivatives","BTCF0:USTF0",1750678086966,0.8671561,101270.0,101260.0,0.20347152]
["bitfinex-derivatives","BTCF0:USTF0",1750678087167,1.08675597,101270.0,101260.0,0.20347152]
["bitfinex-derivatives","BTCF0:USTF0",1750678089672,1.08675597,101270.0,101260.0,0.23477152]
["bitfinex-derivatives","BTCF0:USTF0",1750678096874,1.08675597,101270.0,101260.0,0.03731852]
["bitfinex-derivatives","BTCF0:USTF0",1750678097074,1.08675597,101270.0,101260.0,0.23477152]
["bitfinex-derivatives","BTCF0:USTF0",1750678097375,1.08675597,101270.0,101260.0,0.03731852]
["bitfinex-derivatives","BTCF0:USTF0",1750678097376,1.11745597,101270.0,101260.0,0.03731852]
["bitfinex-derivatives","BTCF0:USTF0",1750678098178,1.11721597,101270.0,101260.0,0.03731852]
["bitfinex-derivatives","BTCF0:USTF0",1750678101072,1.11721597,101270.0,101260.0,0.23477152]
["bitfinex-derivatives","BTCF0:USTF0",1750678101677,1.11721597,101270.0,101260.0,0.26627152]
["bitfinex-derivatives","BTCF0:USTF0",1750678103282,1.08441597,101270.0,101260.0,0.26627152]
["bitfinex-derivatives","BTCF0:USTF0",1750678104184,1.05371597,101270.0,101260.0,0.29707152]
["bitfinex-derivatives","BTCF0:USTF0",1750678104379,0.1994361,101270.0,101260.0,0.29707152]
["bitfinex-derivatives","BTCF0:USTF0",1750678104581,0.1994361,101270.0,101260.0,0.87747139]
["bitfinex-derivatives","BTCF0:USTF0",1750678104582,0.8013161,101270.0,101260.0,0.87747139]
["bitfinex-derivatives","BTCF0:USTF0",1750678104979,0.8013161,101270.0,101260.0,0.73671694]
["bitfinex-derivatives","BTCF0:USTF0",1750678106191,1.02091597,101270.0,101260.0,0.73671694]
["bitfinex-derivatives","BTCF0:USTF0",1750678106685,0.002,101270.0,101260.0,0.87747139]
["bitfinex-derivatives","BTCF0:USTF0",1750678106888,0.8013135,101270.0,101260.0,0.87747139]
["bitfinex-derivatives","BTCF0:USTF0",1750678107086,0.8012735,101270.0,101260.0,0.87747139]
["bitfinex-derivatives","BTCF0:USTF0",1750678107291,0.1994335,101270.0,101260.0,0.87747139]
["bitfinex-derivatives","BTCF0:USTF0",1750678107491,0.8012735,101270.0,101260.0,0.87747139]
["bitfinex-derivatives","BTCF0:USTF0",1750678107887,0.1994335,101270.0,101260.0,1.01715139]
["bitfinex-derivatives","BTCF0:USTF0",1750678108590,0.002,101270.0,101260.0,1.01715139]
["bitfinex-derivatives","BTCF0:USTF0",1750678108790,0.002,101270.0,101260.0,1.01515139]
["bitfinex-derivatives","BTCF0:USTF0",1750678109587,0.0025,101290.0,101280.0,0.197414]
["bitfinex-derivatives","BTCF0:USTF0",1750678109786,0.89650483,101300.0,101290.0,0.36146257]
["bitfinex-derivatives","BTCF0:USTF0",1750678109991,0.89650483,101300.0,101290.0,0.32432442]
["bitfinex-derivatives","BTCF0:USTF0",1750678109992,1.1161047,101300.0,101290.0,0.32432442]
["bitfinex-derivatives","BTCF0:USTF0",1750678110187,1.1161047,101300.0,101290.0,0.35692442]
["bitfinex-derivatives","BTCF0:USTF0",1750678110393,1.1161047,101300.0,101290.0,0.35820753]
["bitfinex-derivatives","BTCF0:USTF0",1750678110594,0.5453647,101300.0,101290.0,0.27940958]
["bitfinex-derivatives","BTCF0:USTF0",1750678110796,0.5453647,101300.0,101290.0,0.04993458]
["bitfinex-derivatives","BTCF0:USTF0",1750678110990,1.1472047,101300.0,101290.0,0.04993458]
["bitfinex-derivatives","BTCF0:USTF0",1750678111186,1.2131047,101300.0,101290.0,0.24732908]
["bitfinex-derivatives","BTCF0:USTF0",1750678111585,1.2141047,101300.0,101290.0,0.24732908]
["bitfinex-derivatives","BTCF0:USTF0",1750678111790,1.2141047,101300.0,101290.0,0.04993458]
["bitfinex-derivatives","BTCF0:USTF0",1750678112387,1.5769047,101300.0,101290.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750678112600,0.9750647,101300.0,101290.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750678112798,1.7165447,101300.0,101290.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750678113098,1.74426748,101300.0,101290.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750678113499,1.7175447,101300.0,101290.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750678113902,1.74326533,101300.0,101290.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750678114391,1.74526533,101300.0,101290.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750678116198,1.74526533,101300.0,101290.0,0.00530163]
["bitfinex-derivatives","BTCF0:USTF0",1750678118299,0.1973945,101290.0,101280.0,0.00378311]
["bitfinex-derivatives","BTCF0:USTF0",1750678118491,0.87389437,101290.0,101280.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750678119796,0.87689437,101290.0,101280.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750678119999,0.51609437,101290.0,101280.0,0.03258311]
["bitfinex-derivatives","BTCF0:USTF0",1750678124705,0.87689437,101290.0,101280.0,0.03258311]
["bitfinex-derivatives","BTCF0:USTF0",1750678128400,0.87689437,101290.0,101280.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750678128606,0.90262806,101290.0,101280.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750678129507,0.90262806,101290.0,101280.0,0.00530163]
["bitfinex-derivatives","BTCF0:USTF0",1750678133011,0.87689437,101290.0,101280.0,0.00530163]
["bitfinex-derivatives","BTCF0:USTF0",1750678134208,1.09616232,101290.0,101280.0,0.00530163]
["bitfinex-derivatives","BTCF0:USTF0",1750678134609,1.12190898,101290.0,101280.0,0.00530163]
["bitfinex-derivatives","BTCF0:USTF0",1750678137011,1.86314898,101290.0,101280.0,0.00530163]
["bitfinex-derivatives","BTCF0:USTF0",1750678138210,1.86321302,101290.0,101280.0,0.00530163]
["bitfinex-derivatives","BTCF0:USTF0",1750678140213,1.42428116,101290.0,101280.0,0.00530163]
["bitfinex-derivatives","BTCF0:USTF0",1750678140416,1.64374709,101290.0,101280.0,0.03630163]
["bitfinex-derivatives","BTCF0:USTF0",1750678143012,1.64374709,101290.0,101280.0,0.06860163]
["bitfinex-derivatives","BTCF0:USTF0",1750678145918,1.61264709,101290.0,101280.0,0.06860163]
["bitfinex-derivatives","BTCF0:USTF0",1750678147017,1.58054709,101290.0,101280.0,0.06860163]
["bitfinex-derivatives","BTCF0:USTF0",1750678147322,1.58054709,101290.0,101280.0,0.09990163]
["bitfinex-derivatives","BTCF0:USTF0",1750678147525,0.80640709,101290.0,101280.0,0.09990163]
["bitfinex-derivatives","BTCF0:USTF0",1750678147820,1.54764709,101290.0,101280.0,0.09990163]
["bitfinex-derivatives","BTCF0:USTF0",1750678150618,0.58520709,101290.0,101280.0,0.29731563]
["bitfinex-derivatives","BTCF0:USTF0",1750678150918,0.58520709,101290.0,101280.0,0.65811563]
["bitfinex-derivatives","BTCF0:USTF0",1750678150919,0.44560709,101290.0,101280.0,0.65811563]
["bitfinex-derivatives","BTCF0:USTF0",1750678151118,1.04720709,101290.0,101280.0,0.65811563]
["bitfinex-derivatives","BTCF0:USTF0",1750678153826,1.04716709,101290.0,101280.0,0.65811563]
["bitfinex-derivatives","BTCF0:USTF0",1750678154027,0.44560709,101290.0,101280.0,0.65811563]
["bitfinex-derivatives","BTCF0:USTF0",1750678154323,1.02142043,101290.0,101280.0,0.65811563]
["bitfinex-derivatives","BTCF0:USTF0",1750678155228,1.02142043,101290.0,101280.0,0.66537853]
["bitfinex-derivatives","BTCF0:USTF0",1750678155420,1.02042043,101290.0,101280.0,0.65811563]
["bitfinex-derivatives","BTCF0:USTF0",1750678155621,1.01842043,101290.0,101280.0,0.65911563]
["bitfinex-derivatives","BTCF0:USTF0",1750678158130,1.04414183,101290.0,101280.0,0.65911563]
["bitfinex-derivatives","BTCF0:USTF0",1750678159227,1.01842043,101290.0,101280.0,0.65911563]
["bitfinex-derivatives","BTCF0:USTF0",1750678160330,1.01832979,101290.0,101280.0,0.65911563]
["bitfinex-derivatives","BTCF0:USTF0",1750678161124,1.01832979,101290.0,101280.0,0.46170163]
["bitfinex-derivatives","BTCF0:USTF0",1750678161423,1.62423255,101290.0,101280.0,0.10090163]
["bitfinex-derivatives","BTCF0:USTF0",1750678162221,1.26343255,101290.0,101280.0,0.10090163]
["bitfinex-derivatives","BTCF0:USTF0",1750678162427,1.62423255,101290.0,101280.0,0.10090163]
["bitfinex-derivatives","BTCF0:USTF0",1750678162828,1.62623255,101290.0,101280.0,0.10090163]
["bitfinex-derivatives","BTCF0:USTF0",1750678163424,1.26543255,101290.0,101280.0,0.10090163]
["bitfinex-derivatives","BTCF0:USTF0",1750678163818,1.62623255,101290.0,101280.0,0.10090163]
["bitfinex-derivatives","BTCF0:USTF0",1750678164430,1.62723255,101290.0,101280.0,0.09990163]
["bitfinex-derivatives","BTCF0:USTF0",1750678164727,1.66043255,101290.0,101280.0,0.09990163]
["bitfinex-derivatives","BTCF0:USTF0",1750678168430,1.63470508,101290.0,101280.0,0.09990163]
["bitfinex-derivatives","BTCF0:USTF0",1750678172236,1.66027001,101290.0,101280.0,0.06860163]
["bitfinex-derivatives","BTCF0:USTF0",1750678172433,1.69267001,101290.0,101280.0,0.00530163]
["bitfinex-derivatives","BTCF0:USTF0",1750678172633,1.72317001,101290.0,101280.0,0.00530163]
["bitfinex-derivatives","BTCF0:USTF0",1750678173141,1.72317001,101290.0,101280.0,0.03680163]
["bitfinex-derivatives","BTCF0:USTF0",1750678174137,1.72317001,101290.0,101280.0,0.00530163]
["bitfinex-derivatives","BTCF0:USTF0",1750678177835,1.72317001,101290.0,101280.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678178041,0.197414,101280.0,101270.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750678178242,1.27820961,101280.0,101270.0,0.02958264]
["bitfinex-derivatives","BTCF0:USTF0",1750678179146,1.27820961,101280.0,101270.0,0.03058264]
["bitfinex-derivatives","BTCF0:USTF0",1750678180949,1.27820961,101280.0,101270.0,0.02958264]
["bitfinex-derivatives","BTCF0:USTF0",1750678181142,1.27820961,101280.0,101270.0,0.03058264]
["bitfinex-derivatives","BTCF0:USTF0",1750678182047,1.28120961,101280.0,101270.0,0.02958264]
["bitfinex-derivatives","BTCF0:USTF0",1750678182243,0.92040961,101280.0,101270.0,0.02958264]
["bitfinex-derivatives","BTCF0:USTF0",1750678182547,1.28120961,101280.0,101270.0,0.02958264]
["bitfinex-derivatives","BTCF0:USTF0",1750678186146,1.25564468,101280.0,101270.0,0.02958264]
["bitfinex-derivatives","BTCF0:USTF0",1750678186342,1.28116993,101280.0,101270.0,0.02958264]
["bitfinex-derivatives","BTCF0:USTF0",1750678189041,1.28116993,101280.0,101270.0,0.06018264]
["bitfinex-derivatives","BTCF0:USTF0",1750678189239,1.28116993,101280.0,101270.0,0.06420116]
["bitfinex-derivatives","BTCF0:USTF0",1750678190856,1.24786993,101280.0,101270.0,0.06420116]
["bitfinex-derivatives","BTCF0:USTF0",1750678191052,1.24786993,101280.0,101270.0,0.09540116]
["bitfinex-derivatives","BTCF0:USTF0",1750678194759,1.21656993,101280.0,101270.0,0.09540116]
["bitfinex-derivatives","BTCF0:USTF0",1750678201956,0.1974334,101270.0,101260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750678202156,0.1974529,101260.0,101250.0,0.45774983]
["bitfinex-derivatives","BTCF0:USTF0",1750678202358,0.65468699,101260.0,101250.0,0.45774983]
["bitfinex-derivatives","BTCF0:USTF0",1750678202665,0.65520246,101260.0,101250.0,0.45774983]
["bitfinex-derivatives","BTCF0:USTF0",1750678202857,0.65571422,101260.0,101250.0,0.45774983]
["bitfinex-derivatives","BTCF0:USTF0",1750678203056,0.65471422,101260.0,101250.0,0.45774983]
["bitfinex-derivatives","BTCF0:USTF0",1750678203965,0.65471422,101260.0,101250.0,0.46174983]
["bitfinex-derivatives","BTCF0:USTF0",1750678204162,0.73566817,101260.0,101250.0,0.46174983]
["bitfinex-derivatives","BTCF0:USTF0",1750678204464,0.76606817,101260.0,101250.0,0.10094983]
["bitfinex-derivatives","BTCF0:USTF0",1750678204666,0.76606817,101260.0,101250.0,0.10496835]
["bitfinex-derivatives","BTCF0:USTF0",1750678204869,0.79886817,101260.0,101250.0,0.10496835]
["bitfinex-derivatives","BTCF0:USTF0",1750678205060,0.79886817,101260.0,101250.0,0.05747105]
["bitfinex-derivatives","BTCF0:USTF0",1750678205260,0.93822817,101260.0,101250.0,0.05747105]
["bitfinex-derivatives","BTCF0:USTF0",1750678205456,1.54398354,101260.0,101250.0,0.01000305]
["bitfinex-derivatives","BTCF0:USTF0",1750678205759,1.57438354,101260.0,101250.0,0.01000305]
["bitfinex-derivatives","BTCF0:USTF0",1750678206158,1.57438354,101260.0,101250.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1750678206563,1.57438354,101260.0,101250.0,0.00700305]
["bitfinex-derivatives","BTCF0:USTF0",1750678206768,1.58211178,101260.0,101250.0,0.00700305]
["bitfinex-derivatives","BTCF0:USTF0",1750678207065,1.58311178,101260.0,101250.0,0.00600305]
["bitfinex-derivatives","BTCF0:USTF0",1750678207266,1.58511178,101260.0,101250.0,0.00600305]
["bitfinex-derivatives","BTCF0:USTF0",1750678207473,1.36573649,101260.0,101250.0,0.00600305]
["bitfinex-derivatives","BTCF0:USTF0",1750678207860,0.92698591,101260.0,101250.0,0.00600305]
["bitfinex-derivatives","BTCF0:USTF0",1750678208062,1.36573649,101260.0,101250.0,0.00600305]
["bitfinex-derivatives","BTCF0:USTF0",1750678208767,1.36573649,101260.0,101250.0,0.03680305]
["bitfinex-derivatives","BTCF0:USTF0",1750678209571,1.22637649,101260.0,101250.0,0.03680305]
["bitfinex-derivatives","BTCF0:USTF0",1750678209767,1.96701649,101260.0,101250.0,0.03680305]
["bitfinex-derivatives","BTCF0:USTF0",1750678211171,1.96778413,101260.0,101250.0,0.03680305]
["bitfinex-derivatives","BTCF0:USTF0",1750678214272,1.94220405,101260.0,101250.0,0.03680305]
["bitfinex-derivatives","BTCF0:USTF0",1750678215868,1.07945347,101260.0,101250.0,0.39760305]
["bitfinex-derivatives","BTCF0:USTF0",1750678216067,1.51820405,101260.0,101250.0,0.46020305]
["bitfinex-derivatives","BTCF0:USTF0",1750678216573,1.48780405,101260.0,101250.0,0.46020305]
["bitfinex-derivatives","BTCF0:USTF0",1750678217466,1.48580405,101260.0,101250.0,0.46020305]
["bitfinex-derivatives","BTCF0:USTF0",1750678217670,0.43710657,101260.0,101250.0,0.87705084]
["bitfinex-derivatives","BTCF0:USTF0",1750678217873,1.03834657,101260.0,101250.0,0.87705084]
["bitfinex-derivatives","BTCF0:USTF0",1750678218062,0.43610657,101260.0,101250.0,0.87705084]
["bitfinex-derivatives","BTCF0:USTF0",1750678218266,0.81897128,101260.0,101250.0,0.73747285]
["bitfinex-derivatives","BTCF0:USTF0",1750678218666,0.81897128,101260.0,101250.0,0.65867555]
["bitfinex-derivatives","BTCF0:USTF0",1750678218867,0.21773128,101260.0,101250.0,0.65867555]
["bitfinex-derivatives","BTCF0:USTF0",1750678219066,0.81897128,101260.0,101250.0,0.65867555]
["bitfinex-derivatives","BTCF0:USTF0",1750678219670,0.21773128,101260.0,101250.0,0.65867555]
["bitfinex-derivatives","BTCF0:USTF0",1750678219973,0.81897128,101260.0,101250.0,0.87813489]
["bitfinex-derivatives","BTCF0:USTF0",1750678220169,0.81897128,101260.0,101250.0,0.95693219]
["bitfinex-derivatives","BTCF0:USTF0",1750678220362,0.81897128,101260.0,101250.0,0.65867555]
["bitfinex-derivatives","BTCF0:USTF0",1750678221474,0.81897128,101260.0,101250.0,0.89409638]
["bitfinex-derivatives","BTCF0:USTF0",1750678222371,0.81897128,101260.0,101250.0,0.97090915]
["bitfinex-derivatives","BTCF0:USTF0",1750678222566,0.21773128,101260.0,101250.0,1.04571185]
["bitfinex-derivatives","BTCF0:USTF0",1750678222767,0.81893128,101260.0,101250.0,1.04571185]
["bitfinex-derivatives","BTCF0:USTF0",1750678223471,0.21773128,101260.0,101250.0,1.04571185]
["bitfinex-derivatives","BTCF0:USTF0",1750678223779,0.19950365,101260.0,101250.0,1.41842915]
["bitfinex-derivatives","BTCF0:USTF0",1750678224272,0.19950365,101260.0,101250.0,1.16842915]
["bitfinex-derivatives","BTCF0:USTF0",1750678224468,0.19950365,101260.0,101250.0,1.41842915]
["bitfinex-derivatives","BTCF0:USTF0",1750678226271,0.19950365,101260.0,101250.0,1.16842915]
["bitfinex-derivatives","BTCF0:USTF0",1750678226466,0.00205075,101260.0,101250.0,1.16842915]
["bitfinex-derivatives","BTCF0:USTF0",1750678227278,0.00205075,101260.0,101250.0,1.52922915]
["bitfinex-derivatives","BTCF0:USTF0",1750678228676,0.00205075,101260.0,101250.0,1.68282915]
["bitfinex-derivatives","BTCF0:USTF0",1750678230481,0.00205075,101260.0,101250.0,2.28394915]
["bitfinex-derivatives","BTCF0:USTF0",1750678231182,0.19795957,101270.0,101260.0,0.197453]
["bitfinex-derivatives","BTCF0:USTF0",1750678231378,0.19795957,101270.0,101260.0,0.98099234]
["bitfinex-derivatives","BTCF0:USTF0",1750678231573,0.19795957,101270.0,101260.0,1.05976195]
["bitfinex-derivatives","BTCF0:USTF0",1750678232286,0.19895957,101270.0,101260.0,1.09046195]
["bitfinex-derivatives","BTCF0:USTF0",1750678232482,0.19895957,101270.0,101260.0,1.01169234]
["bitfinex-derivatives","BTCF0:USTF0",1750678233082,0.20095957,101270.0,101260.0,1.01169234]
["bitfinex-derivatives","BTCF0:USTF0",1750678233884,0.20095957,101270.0,101260.0,1.01965836]
["bitfinex-derivatives","BTCF0:USTF0",1750678234385,0.19895957,101270.0,101260.0,1.01965836]
["bitfinex-derivatives","BTCF0:USTF0",1750678234586,0.19795957,101270.0,101260.0,1.17425836]
["bitfinex-derivatives","BTCF0:USTF0",1750678236180,0.19795957,101270.0,101260.0,1.17827688]
["bitfinex-derivatives","BTCF0:USTF0",1750678236883,0.19795957,101270.0,101260.0,1.25704649]
["bitfinex-derivatives","BTCF0:USTF0",1750678237385,0.19795957,101270.0,101260.0,1.17827688]
["bitfinex-derivatives","BTCF0:USTF0",1750678238288,0.41736811,101270.0,101260.0,1.25699569]
["bitfinex-derivatives","BTCF0:USTF0",1750678239390,0.41736811,101270.0,101260.0,1.47640423]
["bitfinex-derivatives","BTCF0:USTF0",1750678241685,0.41736811,101270.0,101260.0,1.39763462]
["bitfinex-derivatives","BTCF0:USTF0",1750678241887,0.41736811,101270.0,101260.0,1.47640423]
["bitfinex-derivatives","BTCF0:USTF0",1750678242486,0.19795957,101270.0,101260.0,1.47640423]
["bitfinex-derivatives","BTCF0:USTF0",1750678242686,0.41736811,101270.0,101260.0,1.47640423]
["bitfinex-derivatives","BTCF0:USTF0",1750678242887,0.41736811,101270.0,101260.0,1.25699569]
["bitfinex-derivatives","BTCF0:USTF0",1750678243089,0.41736811,101270.0,101260.0,1.47640423]
["bitfinex-derivatives","BTCF0:USTF0",1750678243795,0.41736811,101270.0,101260.0,1.25699569]
["bitfinex-derivatives","BTCF0:USTF0",1750678250293,0.41736811,101270.0,101260.0,1.39763462]
["bitfinex-derivatives","BTCF0:USTF0",1750678250891,0.41736811,101270.0,101260.0,1.47653839]
["bitfinex-derivatives","BTCF0:USTF0",1750678251391,0.41736811,101270.0,101260.0,1.39763462]
["bitfinex-derivatives","BTCF0:USTF0",1750678252194,0.41736811,101270.0,101260.0,1.03683462]
["bitfinex-derivatives","BTCF0:USTF0",1750678252398,0.41736811,101270.0,101260.0,1.75843462]
["bitfinex-derivatives","BTCF0:USTF0",1750678253697,0.44746811,101270.0,101260.0,1.53902608]
["bitfinex-derivatives","BTCF0:USTF0",1750678254593,0.47307154,101270.0,101260.0,1.21691152]
["bitfinex-derivatives","BTCF0:USTF0",1750678254797,0.53917154,101270.0,101260.0,1.43632006]
["bitfinex-derivatives","BTCF0:USTF0",1750678255097,0.319763,101270.0,101260.0,1.43632006]
["bitfinex-derivatives","BTCF0:USTF0",1750678255296,0.53917154,101270.0,101260.0,1.07767152]
["bitfinex-derivatives","BTCF0:USTF0",1750678255486,0.73297665,101270.0,101260.0,0.15861852]
["bitfinex-derivatives","BTCF0:USTF0",1750678255686,0.73297665,101270.0,101260.0,0.35607182]
["bitfinex-derivatives","BTCF0:USTF0",1750678255687,0.7585799,101270.0,101260.0,0.35607182]
["bitfinex-derivatives","BTCF0:USTF0",1750678256699,0.7595799,101270.0,101260.0,0.35507182]
["bitfinex-derivatives","BTCF0:USTF0",1750678256894,0.73397665,101270.0,101260.0,0.35507182]
["bitfinex-derivatives","BTCF0:USTF0",1750678257394,0.73797665,101270.0,101260.0,0.35507182]
["bitfinex-derivatives","BTCF0:USTF0",1750678257601,0.73897665,101270.0,101260.0,0.35507182]
["bitfinex-derivatives","BTCF0:USTF0",1750678257796,0.73897665,101270.0,101260.0,0.43402269]
["bitfinex-derivatives","BTCF0:USTF0",1750678257997,0.73897665,101270.0,101260.0,0.35507182]
["bitfinex-derivatives","BTCF0:USTF0",1750678258297,0.73897665,101270.0,101260.0,0.20147182]
["bitfinex-derivatives","BTCF0:USTF0",1750678259698,0.73897665,101270.0,101260.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678261104,0.73897665,101270.0,101260.0,0.20147172]
["bitfinex-derivatives","BTCF0:USTF0",1750678261404,0.73897665,101270.0,101260.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678262203,0.73497665,101270.0,101260.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678262405,0.73697665,101270.0,101260.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678262601,0.73497665,101270.0,101260.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678262804,0.73597665,101270.0,101260.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678263503,0.73697665,101270.0,101260.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678263704,0.73497665,101270.0,101260.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678263899,0.73897665,101270.0,101260.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678266607,0.51956811,101270.0,101260.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678267105,0.30015957,101270.0,101260.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678267306,0.51956811,101270.0,101260.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678267507,0.51956811,101270.0,101260.0,0.56227172]
["bitfinex-derivatives","BTCF0:USTF0",1750678267508,1.12048811,101270.0,101260.0,0.56227172]
["bitfinex-derivatives","BTCF0:USTF0",1750678267700,1.12048811,101270.0,101260.0,0.78168026]
["bitfinex-derivatives","BTCF0:USTF0",1750678267903,1.12048811,101270.0,101260.0,0.58422706]
["bitfinex-derivatives","BTCF0:USTF0",1750678268103,1.12048811,101270.0,101260.0,0.78168026]
["bitfinex-derivatives","BTCF0:USTF0",1750678268602,1.11748811,101270.0,101260.0,0.78168026]
["bitfinex-derivatives","BTCF0:USTF0",1750678268802,1.11748811,101270.0,101260.0,0.81388026]
["bitfinex-derivatives","BTCF0:USTF0",1750678269903,1.11748811,101270.0,101260.0,0.59447172]
["bitfinex-derivatives","BTCF0:USTF0",1750678270302,1.11752501,101270.0,101260.0,0.62457172]
["bitfinex-derivatives","BTCF0:USTF0",1750678271505,1.05142501,101270.0,101260.0,0.62457172]
["bitfinex-derivatives","BTCF0:USTF0",1750678271715,0.83197957,101270.0,101260.0,0.65587172]
["bitfinex-derivatives","BTCF0:USTF0",1750678272011,0.23105957,101270.0,101260.0,0.65587172]
["bitfinex-derivatives","BTCF0:USTF0",1750678272206,0.20095957,101270.0,101260.0,0.65587172]
["bitfinex-derivatives","BTCF0:USTF0",1750678272412,0.80187957,101270.0,101260.0,0.65587172]
["bitfinex-derivatives","BTCF0:USTF0",1750678273413,0.80087957,101270.0,101260.0,0.87731716]
["bitfinex-derivatives","BTCF0:USTF0",1750678273609,0.79887957,101270.0,101260.0,0.87731716]
["bitfinex-derivatives","BTCF0:USTF0",1750678273822,0.79887957,101270.0,101260.0,0.65787172]
["bitfinex-derivatives","BTCF0:USTF0",1750678274914,0.79887957,101270.0,101260.0,0.73482259]
["bitfinex-derivatives","BTCF0:USTF0",1750678275219,0.79887957,101270.0,101260.0,0.73582259]
["bitfinex-derivatives","BTCF0:USTF0",1750678275409,0.79887957,101270.0,101260.0,0.65687172]
["bitfinex-derivatives","BTCF0:USTF0",1750678275910,0.79887957,101270.0,101260.0,0.81047172]
["bitfinex-derivatives","BTCF0:USTF0",1750678276316,0.19795957,101270.0,101260.0,0.81047172]
["bitfinex-derivatives","BTCF0:USTF0",1750678276517,0.79887957,101270.0,101260.0,0.81047172]
["bitfinex-derivatives","BTCF0:USTF0",1750678278720,0.79887957,101270.0,101260.0,1.02991716]
["bitfinex-derivatives","BTCF0:USTF0",1750678280318,0.79887957,101270.0,101260.0,0.81047172]
["bitfinex-derivatives","BTCF0:USTF0",1750678280619,0.19795957,101270.0,101260.0,0.81047172]
["bitfinex-derivatives","BTCF0:USTF0",1750678281620,0.41740501,101270.0,101260.0,0.81047172]
["bitfinex-derivatives","BTCF0:USTF0",1750678281918,0.41740501,101270.0,101260.0,0.65687172]
["bitfinex-derivatives","BTCF0:USTF0",1750678282814,0.41740501,101270.0,101260.0,0.73582259]
["bitfinex-derivatives","BTCF0:USTF0",1750678283216,0.41740501,101270.0,101260.0,0.65687172]
["bitfinex-derivatives","BTCF0:USTF0",1750678287425,0.19795957,101270.0,101260.0,1.09446803]
["bitfinex-derivatives","BTCF0:USTF0",1750678287917,0.19795957,101270.0,101260.0,1.24806803]
["bitfinex-derivatives","BTCF0:USTF0",1750678288715,0.19795957,101270.0,101260.0,1.16911716]
["bitfinex-derivatives","BTCF0:USTF0",1750678290218,0.19795957,101270.0,101260.0,1.3884622]
["bitfinex-derivatives","BTCF0:USTF0",1750678291323,0.41735481,101270.0,101260.0,1.3884622]
["bitfinex-derivatives","BTCF0:USTF0",1750678291622,0.41735481,101270.0,101260.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1750678292825,0.41735481,101270.0,101260.0,0.94967172]
["bitfinex-derivatives","BTCF0:USTF0",1750678293216,0.41735481,101270.0,101260.0,1.16906696]
["bitfinex-derivatives","BTCF0:USTF0",1750678294025,0.41735481,101270.0,101260.0,1.24801783]
["bitfinex-derivatives","BTCF0:USTF0",1750678295325,0.19795957,101270.0,101260.0,1.46741307]
["bitfinex-derivatives","BTCF0:USTF0",1750678295827,0.41735481,101270.0,101260.0,1.46741307]
["bitfinex-derivatives","BTCF0:USTF0",1750678300332,0.41735481,101270.0,101260.0,1.24801783]
["bitfinex-derivatives","BTCF0:USTF0",1750678300531,0.41735481,101270.0,101260.0,0.88721783]
["bitfinex-derivatives","BTCF0:USTF0",1750678300730,0.41735481,101270.0,101260.0,1.60881783]
["bitfinex-derivatives","BTCF0:USTF0",1750678301533,0.41735481,101270.0,101260.0,1.38942259]
["bitfinex-derivatives","BTCF0:USTF0",1750678301734,0.41735481,101270.0,101260.0,1.82821307]
["bitfinex-derivatives","BTCF0:USTF0",1750678301930,0.41735481,101270.0,101260.0,1.60881783]
["bitfinex-derivatives","BTCF0:USTF0",1750678302131,0.44815481,101270.0,101260.0,1.60881783]
["bitfinex-derivatives","BTCF0:USTF0",1750678303934,0.44815481,101270.0,101260.0,1.82821307]
["bitfinex-derivatives","BTCF0:USTF0",1750678304636,0.44815481,101270.0,101260.0,1.7492622]
["bitfinex-derivatives","BTCF0:USTF0",1750678305528,0.44815481,101270.0,101260.0,1.60880154]
["bitfinex-derivatives","BTCF0:USTF0",1750678311043,0.44815481,101270.0,101260.0,1.9901663]
["bitfinex-derivatives","BTCF0:USTF0",1750678311238,0.44815481,101270.0,101260.0,2.20956154]
["bitfinex-derivatives","BTCF0:USTF0",1750678311542,0.44815481,101270.0,101260.0,1.60880154]
["bitfinex-derivatives","BTCF0:USTF0",1750678312541,0.44815481,101270.0,101260.0,1.46960154]
["bitfinex-derivatives","BTCF0:USTF0",1750678315542,0.44815481,101270.0,101260.0,1.39066696]
["bitfinex-derivatives","BTCF0:USTF0",1750678317947,0.44815481,101270.0,101260.0,1.6100622]
["bitfinex-derivatives","BTCF0:USTF0",1750678318344,0.22875957,101270.0,101260.0,1.6100622]
["bitfinex-derivatives","BTCF0:USTF0",1750678318553,0.19795957,101270.0,101260.0,1.6100622]
["bitfinex-derivatives","BTCF0:USTF0",1750678319251,0.22349077,101270.0,101260.0,1.39066696]
["bitfinex-derivatives","BTCF0:USTF0",1750678319450,0.25469077,101270.0,101260.0,1.39066696]
["bitfinex-derivatives","BTCF0:USTF0",1750678320053,0.47408601,101270.0,101260.0,1.39066696]
["bitfinex-derivatives","BTCF0:USTF0",1750678320751,0.47408601,101270.0,101260.0,1.6100622]
["bitfinex-derivatives","BTCF0:USTF0",1750678321254,0.22349077,101270.0,101260.0,1.6100622]
["bitfinex-derivatives","BTCF0:USTF0",1750678321453,0.22348157,101270.0,101260.0,1.6100622]
["bitfinex-derivatives","BTCF0:USTF0",1750678321652,0.02604667,101270.0,101260.0,1.6100622]
["bitfinex-derivatives","BTCF0:USTF0",1750678322251,0.00051547,101270.0,101260.0,1.68905947]
["bitfinex-derivatives","BTCF0:USTF0",1750678322847,0.00051547,101270.0,101260.0,1.69105947]
["bitfinex-derivatives","BTCF0:USTF0",1750678323052,1e-08,101270.0,101260.0,1.67785744]
["bitfinex-derivatives","BTCF0:USTF0",1750678323259,1e-08,101270.0,101260.0,2.07276169]
["bitfinex-derivatives","BTCF0:USTF0",1750678323651,1e-08,101270.0,101260.0,1.85336645]
["bitfinex-derivatives","BTCF0:USTF0",1750678324853,1e-08,101270.0,101260.0,1.65586246]
["bitfinex-derivatives","BTCF0:USTF0",1750678325557,1e-08,101270.0,101260.0,1.85336645]
["bitfinex-derivatives","BTCF0:USTF0",1750678329156,1e-08,101270.0,101260.0,1.75471699]
["bitfinex-derivatives","BTCF0:USTF0",1750678330357,1e-08,101270.0,101260.0,1.83354069]
["bitfinex-derivatives","BTCF0:USTF0",1750678331260,1e-08,101270.0,101260.0,2.13447021]
["bitfinex-derivatives","BTCF0:USTF0",1750678331456,1e-08,101270.0,101260.0,2.57326069]
["bitfinex-derivatives","BTCF0:USTF0",1750678332249,1e-08,101270.0,101260.0,2.72686069]
["bitfinex-derivatives","BTCF0:USTF0",1750678332460,1e-08,101270.0,101260.0,2.89076069]
["bitfinex-derivatives","BTCF0:USTF0",1750678332662,1e-08,101270.0,101260.0,2.72686069]
["bitfinex-derivatives","BTCF0:USTF0",1750678333663,1e-08,101270.0,101260.0,2.5293567]
["bitfinex-derivatives","BTCF0:USTF0",1750678334451,1e-08,101270.0,101260.0,2.5293167]
["bitfinex-derivatives","BTCF0:USTF0",1750678335962,1e-08,101270.0,101260.0,2.450493]
["bitfinex-derivatives","BTCF0:USTF0",1750678340165,1e-08,101270.0,101260.0,2.54914246]
["bitfinex-derivatives","BTCF0:USTF0",1750678344359,1e-08,101270.0,101260.0,4.04914246]
["bitfinex-derivatives","BTCF0:USTF0",1750678348069,1e-08,101270.0,101260.0,4.05214246]
["bitfinex-derivatives","BTCF0:USTF0",1750678348269,1e-08,101270.0,101260.0,4.05414246]
["bitfinex-derivatives","BTCF0:USTF0",1750678348567,1e-08,101270.0,101260.0,4.04914246]
["bitfinex-derivatives","BTCF0:USTF0",1750678348872,1e-08,101270.0,101260.0,4.05114246]
["bitfinex-derivatives","BTCF0:USTF0",1750678349474,1e-08,101270.0,101260.0,3.952493]
["bitfinex-derivatives","BTCF0:USTF0",1750678349769,1e-08,101270.0,101260.0,4.04811339]
["bitfinex-derivatives","BTCF0:USTF0",1750678349979,1e-08,101270.0,101260.0,4.04911339]
["bitfinex-derivatives","BTCF0:USTF0",1750678352077,1e-08,101270.0,101260.0,3.950493]
["bitfinex-derivatives","BTCF0:USTF0",1750678353777,1e-08,101270.0,101260.0,4.04922277]
["bitfinex-derivatives","BTCF0:USTF0",1750678353977,1e-08,101270.0,101260.0,3.950493]
["bitfinex-derivatives","BTCF0:USTF0",1750678355971,0.0919,101280.0,101270.0,0.1974348]
["bitfinex-derivatives","BTCF0:USTF0",1750678356174,0.09138453,101280.0,101270.0,1.49416106]
["bitfinex-derivatives","BTCF0:USTF0",1750678356380,0.09138453,101280.0,101270.0,1.52536106]
["bitfinex-derivatives","BTCF0:USTF0",1750678356681,0.09138453,101280.0,101270.0,3.02536106]
["bitfinex-derivatives","BTCF0:USTF0",1750678356882,0.09138453,101280.0,101270.0,2.42488106]
["bitfinex-derivatives","BTCF0:USTF0",1750678357482,0.05384453,101280.0,101270.0,2.42488106]
["bitfinex-derivatives","BTCF0:USTF0",1750678359381,0.05484453,101280.0,101270.0,2.42488106]
["bitfinex-derivatives","BTCF0:USTF0",1750678359680,0.05484453,101280.0,101270.0,2.78568106]
["bitfinex-derivatives","BTCF0:USTF0",1750678360281,0.27423977,101280.0,101270.0,2.78568106]
["bitfinex-derivatives","BTCF0:USTF0",1750678360475,0.27423977,101280.0,101270.0,2.75448106]
["bitfinex-derivatives","BTCF0:USTF0",1750678361681,0.27423977,101280.0,101270.0,2.80935494]
["bitfinex-derivatives","BTCF0:USTF0",1750678363979,0.27423977,101280.0,101270.0,2.90808106]
["bitfinex-derivatives","BTCF0:USTF0",1750678364782,0.27423977,101280.0,101270.0,2.94138106]
["bitfinex-derivatives","BTCF0:USTF0",1750678365381,0.69105031,101280.0,101270.0,2.68868582]
["bitfinex-derivatives","BTCF0:USTF0",1750678365587,0.69105031,101280.0,101270.0,1.0899597]
["bitfinex-derivatives","BTCF0:USTF0",1750678366482,0.69105031,101280.0,101270.0,1.16891997]
["bitfinex-derivatives","BTCF0:USTF0",1750678367681,0.69105031,101280.0,101270.0,1.01531997]
["bitfinex-derivatives","BTCF0:USTF0",1750678370084,0.25225983,101280.0,101270.0,1.01531997]
["bitfinex-derivatives","BTCF0:USTF0",1750678370386,0.69105031,101280.0,101270.0,1.23471521]
["bitfinex-derivatives","BTCF0:USTF0",1750678371283,0.69105031,101280.0,101270.0,1.01933849]
["bitfinex-derivatives","BTCF0:USTF0",1750678373391,0.69105031,101280.0,101270.0,0.94037822]
["bitfinex-derivatives","BTCF0:USTF0",1750678373688,0.27423977,101280.0,101270.0,1.15977346]
["bitfinex-derivatives","BTCF0:USTF0",1750678374079,0.27423977,101280.0,101270.0,1.19287346]
["bitfinex-derivatives","BTCF0:USTF0",1750678374387,0.001,101280.0,101270.0,1.19287346]
["bitfinex-derivatives","BTCF0:USTF0",1750678374588,0.001,101280.0,101270.0,1.25547346]
["bitfinex-derivatives","BTCF0:USTF0",1750678375183,0.22039524,101280.0,101270.0,1.25547346]
["bitfinex-derivatives","BTCF0:USTF0",1750678375389,0.001,101280.0,101270.0,1.25547346]
["bitfinex-derivatives","BTCF0:USTF0",1750678376990,0.01815158,101290.0,101280.0,0.1974154]
["bitfinex-derivatives","BTCF0:USTF0",1750678377190,0.01815158,101290.0,101280.0,1.06215663]
["bitfinex-derivatives","BTCF0:USTF0",1750678377191,0.01623422,101290.0,101280.0,1.06215663]
["bitfinex-derivatives","BTCF0:USTF0",1750678378390,0.23562946,101290.0,101280.0,0.84276139]
["bitfinex-derivatives","BTCF0:USTF0",1750678378692,0.23862946,101290.0,101280.0,0.84276139]
["bitfinex-derivatives","BTCF0:USTF0",1750678380690,0.23662946,101290.0,101280.0,0.84276139]
["bitfinex-derivatives","BTCF0:USTF0",1750678380891,0.23662946,101290.0,101280.0,0.92172166]
["bitfinex-derivatives","BTCF0:USTF0",1750678381692,0.43402526,101290.0,101280.0,0.92172166]
["bitfinex-derivatives","BTCF0:USTF0",1750678383990,0.49532526,101290.0,101280.0,0.92172166]
["bitfinex-derivatives","BTCF0:USTF0",1750678385587,0.49532526,101290.0,101280.0,0.92574018]
["bitfinex-derivatives","BTCF0:USTF0",1750678388402,0.49532526,101290.0,101280.0,0.93466102]
["bitfinex-derivatives","BTCF0:USTF0",1750678388593,0.49532526,101290.0,101280.0,0.92574018]
["bitfinex-derivatives","BTCF0:USTF0",1750678389101,0.49532526,101290.0,101280.0,0.92625564]
["bitfinex-derivatives","BTCF0:USTF0",1750678389600,0.49532526,101290.0,101280.0,0.7068604]
["bitfinex-derivatives","BTCF0:USTF0",1750678390402,0.49532526,101290.0,101280.0,0.92625564]
["bitfinex-derivatives","BTCF0:USTF0",1750678391094,0.49532526,101290.0,101280.0,0.7068604]
["bitfinex-derivatives","BTCF0:USTF0",1750678391301,0.7147205,101290.0,101280.0,0.6437604]
["bitfinex-derivatives","BTCF0:USTF0",1750678391499,0.7147205,101290.0,101280.0,0.2829604]
["bitfinex-derivatives","BTCF0:USTF0",1750678391706,1.3150005,101290.0,101280.0,0.20400013]
["bitfinex-derivatives","BTCF0:USTF0",1750678394202,1.09562785,101290.0,101280.0,0.20400013]
["bitfinex-derivatives","BTCF0:USTF0",1750678394509,1.09562785,101290.0,101280.0,0.00658473]
["bitfinex-derivatives","BTCF0:USTF0",1750678394904,1.09562785,101290.0,101280.0,0.20400013]
["bitfinex-derivatives","BTCF0:USTF0",1750678395206,1.30361185,101290.0,101280.0,0.00658473]
["bitfinex-derivatives","BTCF0:USTF0",1750678395411,2.2878041,101290.0,101280.0,0.00658473]
["bitfinex-derivatives","BTCF0:USTF0",1750678397510,1.5486041,101290.0,101280.0,0.00658473]
["bitfinex-derivatives","BTCF0:USTF0",1750678397711,1.45758627,101290.0,101280.0,0.56480003]
["bitfinex-derivatives","BTCF0:USTF0",1750678398516,1.45762627,101290.0,101280.0,0.56480003]
["bitfinex-derivatives","BTCF0:USTF0",1750678400209,1.45762627,101290.0,101280.0,0.00658473]
["bitfinex-derivatives","BTCF0:USTF0",1750678401314,1.45762627,101290.0,101280.0,0.20400013]
["bitfinex-derivatives","BTCF0:USTF0",1750678401721,1.26016227,101290.0,101280.0,0.20400013]
["bitfinex-derivatives","BTCF0:USTF0",1750678401917,1.23458785,101290.0,101280.0,0.20400013]
["bitfinex-derivatives","BTCF0:USTF0",1750678402510,0.49534785,101290.0,101280.0,0.20400013]
["bitfinex-derivatives","BTCF0:USTF0",1750678402711,1.23462785,101290.0,101280.0,0.56480013]
["bitfinex-derivatives","BTCF0:USTF0",1750678403012,0.49534785,101290.0,101280.0,0.56480013]
["bitfinex-derivatives","BTCF0:USTF0",1750678403217,0.81495002,101290.0,101280.0,0.84811796]
["bitfinex-derivatives","BTCF0:USTF0",1750678403420,0.81495002,101290.0,101280.0,0.62870013]
["bitfinex-derivatives","BTCF0:USTF0",1750678403616,1.03436785,101290.0,101280.0,0.62870013]
["bitfinex-derivatives","BTCF0:USTF0",1750678405911,0.21463002,101290.0,101280.0,0.62870013]
["bitfinex-derivatives","BTCF0:USTF0",1750678406108,0.81495002,101290.0,101280.0,0.62870013]
["bitfinex-derivatives","BTCF0:USTF0",1750678407313,0.81495002,101290.0,101280.0,0.7076604]
["bitfinex-derivatives","BTCF0:USTF0",1750678412014,0.81495002,101290.0,101280.0,0.8612604]
["bitfinex-derivatives","BTCF0:USTF0",1750678413314,1.03436785,101290.0,101280.0,0.8612604]
["bitfinex-derivatives","BTCF0:USTF0",1750678415317,1.03436785,101290.0,101280.0,1.2220604]
["bitfinex-derivatives","BTCF0:USTF0",1750678416818,1.03436785,101290.0,101280.0,1.14310013]
["bitfinex-derivatives","BTCF0:USTF0",1750678419528,1.03428785,101290.0,101280.0,1.14310013]
["bitfinex-derivatives","BTCF0:USTF0",1750678422031,1.03428785,101290.0,101280.0,1.2220604]
["bitfinex-derivatives","BTCF0:USTF0",1750678422835,1.03428785,101290.0,101280.0,1.2553604]
["bitfinex-derivatives","BTCF0:USTF0",1750678429439,0.81487002,101290.0,101280.0,1.2553604]
["bitfinex-derivatives","BTCF0:USTF0",1750678429632,1.03428785,101290.0,101280.0,1.2553604]
["bitfinex-derivatives","BTCF0:USTF0",1750678429833,1.03428785,101290.0,101280.0,1.1017604]
["bitfinex-derivatives","BTCF0:USTF0",1750678432940,1.06578785,101290.0,101280.0,1.1017604]
["bitfinex-derivatives","BTCF0:USTF0",1750678433733,1.09808785,101290.0,101280.0,1.1017604]
["bitfinex-derivatives","BTCF0:USTF0",1750678433938,1.12998785,101290.0,101280.0,1.1017604]
["bitfinex-derivatives","BTCF0:USTF0",1750678437143,1.12998785,101290.0,101280.0,0.92560013]
["bitfinex-derivatives","BTCF0:USTF0",1750678437344,1.12998785,101290.0,101280.0,1.00458564]
["bitfinex-derivatives","BTCF0:USTF0",1750678441340,0.52974785,101290.0,101280.0,1.00458564]
["bitfinex-derivatives","BTCF0:USTF0",1750678441546,1.12990785,101290.0,101280.0,1.00458564]
["bitfinex-derivatives","BTCF0:USTF0",1750678442241,1.12990785,101290.0,101280.0,0.64378564]
["bitfinex-derivatives","BTCF0:USTF0",1750678442442,1.12990785,101290.0,101280.0,0.67448564]
["bitfinex-derivatives","BTCF0:USTF0",1750678443946,0.8942558,101290.0,101280.0,0.67448564]
["bitfinex-derivatives","BTCF0:USTF0",1750678444146,1.11367363,101290.0,101280.0,0.67448564]
["bitfinex-derivatives","BTCF0:USTF0",1750678444545,1.11367363,101290.0,101280.0,0.31368564]
["bitfinex-derivatives","BTCF0:USTF0",1750678444748,1.11367363,101290.0,101280.0,0.67448564]
["bitfinex-derivatives","BTCF0:USTF0",1750678445136,1.11367363,101290.0,101280.0,0.70558564]
["bitfinex-derivatives","BTCF0:USTF0",1750678446341,1.11362211,101290.0,101280.0,0.70558564]
["bitfinex-derivatives","BTCF0:USTF0",1750678446544,1.11362211,101290.0,101280.0,0.92495195]
["bitfinex-derivatives","BTCF0:USTF0",1750678446744,1.11362211,101290.0,101280.0,0.95565195]
["bitfinex-derivatives","BTCF0:USTF0",1750678447248,1.11362211,101290.0,101280.0,0.73628564]
["bitfinex-derivatives","BTCF0:USTF0",1750678447750,0.51346211,101290.0,101280.0,0.73628564]
["bitfinex-derivatives","BTCF0:USTF0",1750678447951,1.11358211,101290.0,101280.0,0.73628564]
["bitfinex-derivatives","BTCF0:USTF0",1750678449849,1.11358211,101290.0,101280.0,0.95565195]
["bitfinex-derivatives","BTCF0:USTF0",1750678450252,1.11358211,101290.0,101280.0,0.73628564]
["bitfinex-derivatives","BTCF0:USTF0",1750678450845,1.11358211,101290.0,101280.0,0.65730013]
["bitfinex-derivatives","BTCF0:USTF0",1750678452151,0.51346211,101290.0,101280.0,0.65730013]
["bitfinex-derivatives","BTCF0:USTF0",1750678452748,1.11354211,101290.0,101280.0,0.62660013]
["bitfinex-derivatives","BTCF0:USTF0",1750678454154,1.11354211,101290.0,101280.0,0.59550013]
["bitfinex-derivatives","BTCF0:USTF0",1750678457454,0.51346211,101290.0,101280.0,0.59550013]
["bitfinex-derivatives","BTCF0:USTF0",1750678457654,1.11354211,101290.0,101280.0,0.59550013]
["bitfinex-derivatives","BTCF0:USTF0",1750678457855,1.11354211,101290.0,101280.0,0.62660013]
["bitfinex-derivatives","BTCF0:USTF0",1750678461760,1.11354211,101290.0,101280.0,0.26580013]
["bitfinex-derivatives","BTCF0:USTF0",1750678461959,0.51346211,101290.0,101280.0,0.62660013]
["bitfinex-derivatives","BTCF0:USTF0",1750678462257,1.11350211,101290.0,101280.0,0.62660013]
["bitfinex-derivatives","BTCF0:USTF0",1750678462654,1.11350211,101290.0,101280.0,0.59550043]
["bitfinex-derivatives","BTCF0:USTF0",1750678462959,1.33286842,101290.0,101280.0,0.56480043]
["bitfinex-derivatives","BTCF0:USTF0",1750678466254,0.51346211,101290.0,101280.0,0.56480043]
["bitfinex-derivatives","BTCF0:USTF0",1750678466454,1.11346211,101290.0,101280.0,0.64378594]
["bitfinex-derivatives","BTCF0:USTF0",1750678466655,1.11346211,101290.0,101280.0,0.62640043]
["bitfinex-derivatives","BTCF0:USTF0",1750678467359,0.51346211,101290.0,101280.0,0.62640043]
["bitfinex-derivatives","BTCF0:USTF0",1750678467562,1.11346211,101290.0,101280.0,0.62640043]
["bitfinex-derivatives","BTCF0:USTF0",1750678469359,1.11346211,101290.0,101280.0,0.59580043]
["bitfinex-derivatives","BTCF0:USTF0",1750678469563,1.33282842,101290.0,101280.0,0.56480043]
["bitfinex-derivatives","BTCF0:USTF0",1750678471569,1.33282842,101290.0,101280.0,0.64378594]
["bitfinex-derivatives","BTCF0:USTF0",1750678471864,1.33282842,101290.0,101280.0,0.63850446]
["bitfinex-derivatives","BTCF0:USTF0",1750678472469,0.73282842,101290.0,101280.0,0.63850446]
["bitfinex-derivatives","BTCF0:USTF0",1750678472672,1.11346211,101290.0,101280.0,0.63850446]
["bitfinex-derivatives","BTCF0:USTF0",1750678473064,1.11346211,101290.0,101280.0,0.66970446]
["bitfinex-derivatives","BTCF0:USTF0",1750678473469,1.33282842,101290.0,101280.0,0.66970446]
["bitfinex-derivatives","BTCF0:USTF0",1750678475968,0.8940958,101290.0,101280.0,0.66970446]
["bitfinex-derivatives","BTCF0:USTF0",1750678476272,1.33282842,101290.0,101280.0,0.66970446]
["bitfinex-derivatives","BTCF0:USTF0",1750678477270,1.33278842,101290.0,101280.0,0.66970446]
["bitfinex-derivatives","BTCF0:USTF0",1750678477866,1.33278842,101290.0,101280.0,0.59071895]
["bitfinex-derivatives","BTCF0:USTF0",1750678480770,0.2940958,101290.0,101280.0,0.59071895]
["bitfinex-derivatives","BTCF0:USTF0",1750678480977,1.11342211,101290.0,101280.0,0.59071895]
["bitfinex-derivatives","BTCF0:USTF0",1750678481172,0.2239031,101290.0,101280.0,1.05975157]
["bitfinex-derivatives","BTCF0:USTF0",1750678481370,0.8238231,101290.0,101280.0,1.05975157]
["bitfinex-derivatives","BTCF0:USTF0",1750678481575,1.04318941,101290.0,101280.0,0.84038526]
["bitfinex-derivatives","BTCF0:USTF0",1750678481771,0.2239031,101290.0,101280.0,1.05975157]
["bitfinex-derivatives","BTCF0:USTF0",1750678481975,0.7983162,101290.0,101280.0,1.13873708]
["bitfinex-derivatives","BTCF0:USTF0",1750678482375,0.7983162,101290.0,101280.0,0.91932423]
["bitfinex-derivatives","BTCF0:USTF0",1750678482972,0.1983962,101290.0,101280.0,0.91932423]
["bitfinex-derivatives","BTCF0:USTF0",1750678483172,0.7983162,101290.0,101280.0,0.91932423]
["bitfinex-derivatives","BTCF0:USTF0",1750678483475,0.1983962,101290.0,101280.0,0.91932423]
["bitfinex-derivatives","BTCF0:USTF0",1750678483776,0.7983162,101290.0,101280.0,0.91932423]
["bitfinex-derivatives","BTCF0:USTF0",1750678484078,0.1983962,101290.0,101280.0,0.91932423]
["bitfinex-derivatives","BTCF0:USTF0",1750678484278,0.7982762,101290.0,101280.0,0.91932423]
["bitfinex-derivatives","BTCF0:USTF0",1750678484677,0.1983962,101290.0,101280.0,0.91932423]
["bitfinex-derivatives","BTCF0:USTF0",1750678484881,0.7982762,101290.0,101280.0,0.91932423]
["bitfinex-derivatives","BTCF0:USTF0",1750678488875,0.7982762,101290.0,101280.0,1.07292423]
["bitfinex-derivatives","BTCF0:USTF0",1750678492885,0.7982762,101290.0,101280.0,0.85360446]
["bitfinex-derivatives","BTCF0:USTF0",1750678493786,1.01759597,101290.0,101280.0,1.07292423]
["bitfinex-derivatives","BTCF0:USTF0",1750678494286,1.01759597,101290.0,101280.0,0.85360446]
["bitfinex-derivatives","BTCF0:USTF0",1750678495188,0.001,101290.0,101280.0,1.07292423]
["bitfinex-derivatives","BTCF0:USTF0",1750678495487,0.1983964,101290.0,101280.0,1.07292423]
["bitfinex-derivatives","BTCF0:USTF0",1750678499986,0.001,101290.0,101280.0,1.07292423]
["bitfinex-derivatives","BTCF0:USTF0",1750678500193,0.001,101290.0,101280.0,0.91932423]
["bitfinex-derivatives","BTCF0:USTF0",1750678501081,0.0993,101310.0,101300.0,0.1973769]
["bitfinex-derivatives","BTCF0:USTF0",1750678501291,0.0993,101310.0,101300.0,1.00450498]
["bitfinex-derivatives","BTCF0:USTF0",1750678501292,0.7970774,101310.0,101300.0,1.00450498]
["bitfinex-derivatives","BTCF0:USTF0",1750678501486,0.1973574,101310.0,101300.0,1.13580827]
["bitfinex-derivatives","BTCF0:USTF0",1750678501695,0.7970774,101310.0,101300.0,1.13580827]
["bitfinex-derivatives","BTCF0:USTF0",1750678502191,0.2960241,101320.0,101310.0,0.1973574]
["bitfinex-derivatives","BTCF0:USTF0",1750678502385,0.8957441,101320.0,101310.0,0.6237574]
["bitfinex-derivatives","BTCF0:USTF0",1750678502589,0.2960241,101320.0,101310.0,0.6237574]
["bitfinex-derivatives","BTCF0:USTF0",1750678502789,0.8957441,101320.0,101310.0,0.6237574]
["bitfinex-derivatives","BTCF0:USTF0",1750678503388,0.9077441,101320.0,101310.0,0.63295129]
["bitfinex-derivatives","BTCF0:USTF0",1750678503585,0.8584061,101320.0,101310.0,0.63295129]
["bitfinex-derivatives","BTCF0:USTF0",1750678504691,1.07772587,101320.0,101310.0,0.63295129]
["bitfinex-derivatives","BTCF0:USTF0",1750678505391,0.8583261,101320.0,101310.0,0.6237574]
["bitfinex-derivatives","BTCF0:USTF0",1750678505689,1.14364587,101320.0,101310.0,0.62777592]
["bitfinex-derivatives","BTCF0:USTF0",1750678505878,1.14364587,101320.0,101310.0,0.70715744]
["bitfinex-derivatives","BTCF0:USTF0",1750678508288,1.17504587,101320.0,101310.0,0.70715744]
["bitfinex-derivatives","BTCF0:USTF0",1750678516996,0.9557261,101320.0,101310.0,0.70715744]
["bitfinex-derivatives","BTCF0:USTF0",1750678519704,1.17504587,101320.0,101310.0,0.70715744]
["bitfinex-derivatives","BTCF0:USTF0",1750678520500,0.9557261,101320.0,101310.0,0.70715744]
["bitfinex-derivatives","BTCF0:USTF0",1750678520695,0.9557261,101320.0,101310.0,0.92647721]
["bitfinex-derivatives","BTCF0:USTF0",1750678521305,0.9557261,101320.0,101310.0,0.95677721]
["bitfinex-derivatives","BTCF0:USTF0",1750678523500,1.17504587,101320.0,101310.0,0.73745744]
["bitfinex-derivatives","BTCF0:USTF0",1750678523906,1.17504587,101320.0,101310.0,0.37665744]
["bitfinex-derivatives","BTCF0:USTF0",1750678524109,1.17504587,101320.0,101310.0,0.73745744]
["bitfinex-derivatives","BTCF0:USTF0",1750678528211,1.17495056,101320.0,101310.0,0.9566819]
["bitfinex-derivatives","BTCF0:USTF0",1750678529712,1.39417502,101320.0,101310.0,0.9566819]
["bitfinex-derivatives","BTCF0:USTF0",1750678530415,1.75497502,101320.0,101310.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678530609,1.39417502,101320.0,101310.0,0.56217592]
["bitfinex-derivatives","BTCF0:USTF0",1750678531010,1.41981191,101320.0,101310.0,0.56217592]
["bitfinex-derivatives","BTCF0:USTF0",1750678531408,1.39417502,101320.0,101310.0,0.56217592]
["bitfinex-derivatives","BTCF0:USTF0",1750678534915,1.39417502,101320.0,101310.0,0.78140038]
["bitfinex-derivatives","BTCF0:USTF0",1750678535415,1.39417502,101320.0,101310.0,0.56217592]
["bitfinex-derivatives","BTCF0:USTF0",1750678535615,1.39417502,101320.0,101310.0,0.62427592]
["bitfinex-derivatives","BTCF0:USTF0",1750678536719,1.39417502,101320.0,101310.0,0.84350038]
["bitfinex-derivatives","BTCF0:USTF0",1750678537721,1.39417502,101320.0,101310.0,0.92248589]
["bitfinex-derivatives","BTCF0:USTF0",1750678538418,0.9557261,101320.0,101310.0,0.92248589]
["bitfinex-derivatives","BTCF0:USTF0",1750678538723,1.07727056,101320.0,101310.0,0.95498589]
["bitfinex-derivatives","BTCF0:USTF0",1750678538915,1.06927056,101320.0,101310.0,0.95498589]
["bitfinex-derivatives","BTCF0:USTF0",1750678542432,0.46991056,101320.0,101310.0,0.95498589]
["bitfinex-derivatives","BTCF0:USTF0",1750678542629,1.06927056,101320.0,101310.0,0.95498589]
["bitfinex-derivatives","BTCF0:USTF0",1750678543935,0.2506861,101320.0,101310.0,0.95498589]
["bitfinex-derivatives","BTCF0:USTF0",1750678544332,0.8500461,101320.0,101310.0,0.95498589]
["bitfinex-derivatives","BTCF0:USTF0",1750678544838,1.06927056,101320.0,101310.0,0.95498589]
["bitfinex-derivatives","BTCF0:USTF0",1750678546835,1.06927056,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678547336,1.06727056,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678547831,1.28649502,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678548136,0.8480461,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678548331,1.28849502,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678548636,1.28649502,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678548934,1.06727056,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678549137,1.06927056,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678549333,1.28849502,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678550436,1.06927056,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678551537,1.06927056,101320.0,101310.0,1.09656143]
["bitfinex-derivatives","BTCF0:USTF0",1750678551737,1.06927056,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678552833,0.8500461,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678553035,1.06927056,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678557340,0.2506861,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678557540,1.06919056,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678557740,1.06919056,101320.0,101310.0,1.09656143]
["bitfinex-derivatives","BTCF0:USTF0",1750678557944,1.06919056,101320.0,101310.0,1.31578589]
["bitfinex-derivatives","BTCF0:USTF0",1750678559534,0.8499661,101320.0,101310.0,1.23680038]
["bitfinex-derivatives","BTCF0:USTF0",1750678559734,1.06919056,101320.0,101310.0,1.23680038]
["bitfinex-derivatives","BTCF0:USTF0",1750678560145,1.06719056,101320.0,101310.0,1.23680038]
["bitfinex-derivatives","BTCF0:USTF0",1750678561242,1.06519056,101320.0,101310.0,1.23680038]
["bitfinex-derivatives","BTCF0:USTF0",1750678561635,0.3117895,101330.0,101310.0,1.23680038]
["bitfinex-derivatives","BTCF0:USTF0",1750678561835,0.3135567,101330.0,101320.0,0.99658692]
["bitfinex-derivatives","BTCF0:USTF0",1750678562139,1.13206116,101330.0,101320.0,1.06058692]
["bitfinex-derivatives","BTCF0:USTF0",1750678562544,1.13206116,101330.0,101320.0,0.84136246]
["bitfinex-derivatives","BTCF0:USTF0",1750678563733,0.53278116,101330.0,101320.0,0.84136246]
["bitfinex-derivatives","BTCF0:USTF0",1750678563941,1.13202116,101330.0,101320.0,0.84136246]
["bitfinex-derivatives","BTCF0:USTF0",1750678564444,1.13602116,101330.0,101320.0,0.84136246]
["bitfinex-derivatives","BTCF0:USTF0",1750678565041,1.16175052,101330.0,101320.0,0.84136246]
["bitfinex-derivatives","BTCF0:USTF0",1750678565241,0.94252606,101330.0,101320.0,0.84136246]
["bitfinex-derivatives","BTCF0:USTF0",1750678565541,1.16175052,101330.0,101320.0,0.84538098]
["bitfinex-derivatives","BTCF0:USTF0",1750678567435,1.15975052,101330.0,101320.0,0.62615652]
["bitfinex-derivatives","BTCF0:USTF0",1750678567643,1.22305052,101330.0,101320.0,0.84538098]
["bitfinex-derivatives","BTCF0:USTF0",1750678567844,1.25465052,101330.0,101320.0,0.56215652]
["bitfinex-derivatives","BTCF0:USTF0",1750678568341,1.25665052,101330.0,101320.0,0.56215652]
["bitfinex-derivatives","BTCF0:USTF0",1750678568537,1.23092116,101330.0,101320.0,0.56215642]
["bitfinex-derivatives","BTCF0:USTF0",1750678568745,1.45014562,101330.0,101320.0,0.56215642]
["bitfinex-derivatives","BTCF0:USTF0",1750678568946,1.23092116,101330.0,101320.0,0.56215642]
["bitfinex-derivatives","BTCF0:USTF0",1750678571045,1.45014562,101330.0,101320.0,0.56215642]
["bitfinex-derivatives","BTCF0:USTF0",1750678571247,1.23092116,101330.0,101320.0,0.56215642]
["bitfinex-derivatives","BTCF0:USTF0",1750678571650,1.0116967,101330.0,101320.0,0.56215642]
["bitfinex-derivatives","BTCF0:USTF0",1750678571851,1.23092116,101330.0,101320.0,0.56215642]
["bitfinex-derivatives","BTCF0:USTF0",1750678576153,1.23092116,101330.0,101320.0,0.20135642]
["bitfinex-derivatives","BTCF0:USTF0",1750678576757,1.45014562,101330.0,101320.0,0.20135642]
["bitfinex-derivatives","BTCF0:USTF0",1750678578248,1.45014562,101330.0,101320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678579360,1.45014562,101330.0,101320.0,0.20135652]
["bitfinex-derivatives","BTCF0:USTF0",1750678580158,1.45014562,101330.0,101320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678580357,1.23092116,101330.0,101320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678580559,1.25665253,101330.0,101320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678581059,1.25665253,101330.0,101320.0,0.20135652]
["bitfinex-derivatives","BTCF0:USTF0",1750678581256,1.47587699,101330.0,101320.0,0.20135652]
["bitfinex-derivatives","BTCF0:USTF0",1750678582160,1.47587699,101330.0,101320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678583960,1.47587699,101330.0,101320.0,0.20135642]
["bitfinex-derivatives","BTCF0:USTF0",1750678584157,1.47587699,101330.0,101320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678585265,1.47587699,101330.0,101320.0,0.20135642]
["bitfinex-derivatives","BTCF0:USTF0",1750678585849,1.47587699,101330.0,101320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678586562,0.1973379,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750678586862,0.73468682,101320.0,101310.0,0.5581574]
["bitfinex-derivatives","BTCF0:USTF0",1750678589757,0.73468682,101320.0,101310.0,0.1973574]
["bitfinex-derivatives","BTCF0:USTF0",1750678589957,0.73468682,101320.0,101310.0,0.5581574]
["bitfinex-derivatives","BTCF0:USTF0",1750678590461,0.73868682,101320.0,101310.0,0.5581574]
["bitfinex-derivatives","BTCF0:USTF0",1750678592064,0.73868682,101320.0,101310.0,0.5892574]
["bitfinex-derivatives","BTCF0:USTF0",1750678592858,0.73868682,101320.0,101310.0,0.6215574]
["bitfinex-derivatives","BTCF0:USTF0",1750678594962,0.73868682,101320.0,101310.0,0.62557592]
["bitfinex-derivatives","BTCF0:USTF0",1750678595758,0.73868682,101320.0,101310.0,0.65577592]
["bitfinex-derivatives","BTCF0:USTF0",1750678597069,0.63978682,101320.0,101310.0,0.65577592]
["bitfinex-derivatives","BTCF0:USTF0",1750678597257,1.00058682,101320.0,101310.0,0.09761852]
["bitfinex-derivatives","BTCF0:USTF0",1750678597459,1.00058682,101320.0,101310.0,0.29497602]
["bitfinex-derivatives","BTCF0:USTF0",1750678597962,1.02631387,101320.0,101310.0,0.29497602]
["bitfinex-derivatives","BTCF0:USTF0",1750678598665,0.63978682,101320.0,101310.0,0.29497602]
["bitfinex-derivatives","BTCF0:USTF0",1750678602563,0.6655121,101320.0,101310.0,0.29497602]
["bitfinex-derivatives","BTCF0:USTF0",1750678603068,0.63978682,101320.0,101310.0,0.29497602]
["bitfinex-derivatives","BTCF0:USTF0",1750678603966,0.66551328,101320.0,101310.0,0.29497602]
["bitfinex-derivatives","BTCF0:USTF0",1750678604468,0.63978682,101320.0,101310.0,0.29497602]
["bitfinex-derivatives","BTCF0:USTF0",1750678605961,0.66551858,101320.0,101310.0,0.29497602]
["bitfinex-derivatives","BTCF0:USTF0",1750678606470,0.63978682,101320.0,101310.0,0.29497602]
["bitfinex-derivatives","BTCF0:USTF0",1750678607772,1.98301956,101320.0,101310.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678607967,1.98301956,101320.0,101300.0,0.74201399]
["bitfinex-derivatives","BTCF0:USTF0",1750678607968,0.1973574,101310.0,101300.0,0.74201399]
["bitfinex-derivatives","BTCF0:USTF0",1750678608168,0.43466533,101310.0,101300.0,0.77181399]
["bitfinex-derivatives","BTCF0:USTF0",1750678608369,0.43466533,101310.0,101300.0,0.67312759]
["bitfinex-derivatives","BTCF0:USTF0",1750678608868,0.65388979,101310.0,101300.0,0.67312759]
["bitfinex-derivatives","BTCF0:USTF0",1750678609173,0.65388979,101310.0,101300.0,0.67714611]
["bitfinex-derivatives","BTCF0:USTF0",1750678610269,0.68458979,101310.0,101300.0,0.67714611]
["bitfinex-derivatives","BTCF0:USTF0",1750678610870,0.68658979,101310.0,101300.0,0.67714611]
["bitfinex-derivatives","BTCF0:USTF0",1750678611575,0.69806502,101310.0,101300.0,0.67714611]
["bitfinex-derivatives","BTCF0:USTF0",1750678611970,0.69806502,101310.0,101300.0,0.41447961]
["bitfinex-derivatives","BTCF0:USTF0",1750678612173,0.76126502,101310.0,101300.0,0.41447961]
["bitfinex-derivatives","BTCF0:USTF0",1750678612475,0.76126502,101310.0,101300.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678626286,0.1973769,101300.0,101290.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750678626487,1.33334582,101300.0,101290.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750678626881,1.33334582,101300.0,101290.0,0.2944964]
["bitfinex-derivatives","BTCF0:USTF0",1750678627181,0.63582582,101300.0,101290.0,0.2944964]
["bitfinex-derivatives","BTCF0:USTF0",1750678627386,1.23494582,101300.0,101290.0,0.2944964]
["bitfinex-derivatives","BTCF0:USTF0",1750678628687,1.23494582,101300.0,101290.0,0.6552964]
["bitfinex-derivatives","BTCF0:USTF0",1750678628887,1.23494582,101300.0,101290.0,0.87452086]
["bitfinex-derivatives","BTCF0:USTF0",1750678629792,1.23494582,101300.0,101290.0,0.6552964]
["bitfinex-derivatives","BTCF0:USTF0",1750678635096,1.01572136,101300.0,101290.0,0.6552964]
["bitfinex-derivatives","BTCF0:USTF0",1750678635708,0.1973769,101300.0,101290.0,0.87452086]
["bitfinex-derivatives","BTCF0:USTF0",1750678636001,1.01572136,101300.0,101290.0,0.87452086]
["bitfinex-derivatives","BTCF0:USTF0",1750678637302,0.41660136,101300.0,101290.0,0.87452086]
["bitfinex-derivatives","BTCF0:USTF0",1750678637708,0.41660136,101300.0,101290.0,0.95335075]
["bitfinex-derivatives","BTCF0:USTF0",1750678637902,1.01572136,101300.0,101290.0,0.95335075]
["bitfinex-derivatives","BTCF0:USTF0",1750678638100,0.41660136,101300.0,101290.0,0.95335075]
["bitfinex-derivatives","BTCF0:USTF0",1750678638301,1.01572136,101300.0,101290.0,0.95335075]
["bitfinex-derivatives","BTCF0:USTF0",1750678639706,1.01572136,101300.0,101290.0,0.95736927]
["bitfinex-derivatives","BTCF0:USTF0",1750678641813,0.21545287,101310.0,101300.0,0.1973773]
["bitfinex-derivatives","BTCF0:USTF0",1750678642013,1.03375733,101310.0,101300.0,0.96606473]
["bitfinex-derivatives","BTCF0:USTF0",1750678646014,0.61716347,101310.0,101300.0,1.10636186]
["bitfinex-derivatives","BTCF0:USTF0",1750678646606,0.81452127,101310.0,101300.0,1.10636186]
["bitfinex-derivatives","BTCF0:USTF0",1750678647215,0.81452127,101310.0,101300.0,1.10936186]
["bitfinex-derivatives","BTCF0:USTF0",1750678647514,0.61716347,101310.0,101300.0,1.10936186]
["bitfinex-derivatives","BTCF0:USTF0",1750678647712,0.81830446,101310.0,101300.0,1.11036186]
["bitfinex-derivatives","BTCF0:USTF0",1750678647911,0.41658226,101310.0,101300.0,1.11036186]
["bitfinex-derivatives","BTCF0:USTF0",1750678648312,0.9443621,101320.0,101310.0,0.1973578]
["bitfinex-derivatives","BTCF0:USTF0",1750678648515,1.16358656,101320.0,101310.0,0.9522943]
["bitfinex-derivatives","BTCF0:USTF0",1750678648713,1.16358656,101320.0,101310.0,0.87348226]
["bitfinex-derivatives","BTCF0:USTF0",1750678648915,1.11424766,101320.0,101310.0,0.87348226]
["bitfinex-derivatives","BTCF0:USTF0",1750678649116,0.51524766,101320.0,101310.0,0.87348226]
["bitfinex-derivatives","BTCF0:USTF0",1750678649313,1.11424766,101320.0,101310.0,0.87348226]
["bitfinex-derivatives","BTCF0:USTF0",1750678649815,1.11424766,101320.0,101310.0,0.9522943]
["bitfinex-derivatives","BTCF0:USTF0",1750678650010,1.11424766,101320.0,101310.0,0.87348226]
["bitfinex-derivatives","BTCF0:USTF0",1750678650209,1.11424766,101320.0,101310.0,0.9522943]
["bitfinex-derivatives","BTCF0:USTF0",1750678650420,1.06491106,101320.0,101310.0,0.9522943]
["bitfinex-derivatives","BTCF0:USTF0",1750678650714,1.06491106,101320.0,101310.0,0.87348226]
["bitfinex-derivatives","BTCF0:USTF0",1750678652513,1.01557486,101320.0,101310.0,0.87348226]
["bitfinex-derivatives","BTCF0:USTF0",1750678652919,0.21922446,101320.0,101310.0,0.87348226]
["bitfinex-derivatives","BTCF0:USTF0",1750678653119,0.81818446,101320.0,101310.0,0.87348226]
["bitfinex-derivatives","BTCF0:USTF0",1750678653716,1.01552276,101320.0,101310.0,0.87348226]
["bitfinex-derivatives","BTCF0:USTF0",1750678655918,1.01552276,101320.0,101310.0,0.87750078]
["bitfinex-derivatives","BTCF0:USTF0",1750678663220,0.7962983,101320.0,101310.0,0.87750078]
["bitfinex-derivatives","BTCF0:USTF0",1750678663421,1.01552276,101320.0,101310.0,0.87750078]
["bitfinex-derivatives","BTCF0:USTF0",1750678665126,1.23474722,101320.0,101310.0,0.87750078]
["bitfinex-derivatives","BTCF0:USTF0",1750678665322,1.23474722,101320.0,101310.0,0.56217632]
["bitfinex-derivatives","BTCF0:USTF0",1750678665526,1.32884722,101320.0,101310.0,0.56217632]
["bitfinex-derivatives","BTCF0:USTF0",1750678670833,1.32884722,101320.0,101310.0,0.92297632]
["bitfinex-derivatives","BTCF0:USTF0",1750678673935,0.8903983,101320.0,101310.0,0.92297632]
["bitfinex-derivatives","BTCF0:USTF0",1750678674137,1.32884722,101320.0,101310.0,0.92297632]
["bitfinex-derivatives","BTCF0:USTF0",1750678674641,0.8903983,101320.0,101310.0,0.92297632]
["bitfinex-derivatives","BTCF0:USTF0",1750678674938,1.32884722,101320.0,101310.0,1.14220078]
["bitfinex-derivatives","BTCF0:USTF0",1750678675236,0.2914383,101320.0,101310.0,1.14220078]
["bitfinex-derivatives","BTCF0:USTF0",1750678675445,1.10950276,101320.0,101310.0,1.14220078]
["bitfinex-derivatives","BTCF0:USTF0",1750678675741,1.10950276,101320.0,101310.0,1.20760078]
["bitfinex-derivatives","BTCF0:USTF0",1750678677044,0.8902783,101320.0,101310.0,1.20760078]
["bitfinex-derivatives","BTCF0:USTF0",1750678677243,1.10950276,101320.0,101310.0,1.20760078]
["bitfinex-derivatives","BTCF0:USTF0",1750678677443,1.10950276,101320.0,101310.0,1.23950078]
["bitfinex-derivatives","BTCF0:USTF0",1750678679247,1.10950276,101320.0,101310.0,1.02027632]
["bitfinex-derivatives","BTCF0:USTF0",1750678679440,1.10950276,101320.0,101310.0,1.23950078]
["bitfinex-derivatives","BTCF0:USTF0",1750678680747,1.01540276,101320.0,101310.0,1.23950078]
["bitfinex-derivatives","BTCF0:USTF0",1750678683553,0.7961783,101320.0,101310.0,1.23950078]
["bitfinex-derivatives","BTCF0:USTF0",1750678683848,1.01540276,101320.0,101310.0,1.23950078]
["bitfinex-derivatives","BTCF0:USTF0",1750678691448,0.7961783,101320.0,101310.0,1.02027632]
["bitfinex-derivatives","BTCF0:USTF0",1750678691654,0.4409337,101330.0,101320.0,0.1973385]
["bitfinex-derivatives","BTCF0:USTF0",1750678691846,1.28462914,101330.0,101320.0,0.83996296]
["bitfinex-derivatives","BTCF0:USTF0",1750678692045,1.28462914,101330.0,101320.0,0.87056296]
["bitfinex-derivatives","BTCF0:USTF0",1750678692445,1.23529554,101330.0,101320.0,0.87056296]
["bitfinex-derivatives","BTCF0:USTF0",1750678692754,1.18596264,101330.0,101320.0,0.87056296]
["bitfinex-derivatives","BTCF0:USTF0",1750678693149,1.18796264,101330.0,101320.0,0.87056296]
["bitfinex-derivatives","BTCF0:USTF0",1750678693355,1.18996264,101330.0,101320.0,0.87056296]
["bitfinex-derivatives","BTCF0:USTF0",1750678695154,0.9450272,101330.0,101320.0,0.87056296]
["bitfinex-derivatives","BTCF0:USTF0",1750678695458,1.16425166,101330.0,101320.0,0.88014966]
["bitfinex-derivatives","BTCF0:USTF0",1750678695654,1.06861166,101330.0,101320.0,0.6609252]
["bitfinex-derivatives","BTCF0:USTF0",1750678695958,1.06861166,101330.0,101320.0,0.88014966]
["bitfinex-derivatives","BTCF0:USTF0",1750678696758,1.06861166,101330.0,101320.0,0.6609252]
["bitfinex-derivatives","BTCF0:USTF0",1750678697155,1.06861166,101330.0,101320.0,0.88014966]
["bitfinex-derivatives","BTCF0:USTF0",1750678697658,0.46989166,101330.0,101320.0,0.88014966]
["bitfinex-derivatives","BTCF0:USTF0",1750678697958,1.06861166,101330.0,101320.0,0.88014966]
["bitfinex-derivatives","BTCF0:USTF0",1750678700660,1.06861166,101330.0,101320.0,0.88416818]
["bitfinex-derivatives","BTCF0:USTF0",1750678704163,1.06861166,101330.0,101320.0,0.66494372]
["bitfinex-derivatives","BTCF0:USTF0",1750678704356,1.06861166,101330.0,101320.0,0.88416818]
["bitfinex-derivatives","BTCF0:USTF0",1750678704748,1.06861166,101330.0,101320.0,0.52336818]
["bitfinex-derivatives","BTCF0:USTF0",1750678704952,1.06861166,101330.0,101320.0,0.88416818]
["bitfinex-derivatives","BTCF0:USTF0",1750678705449,1.09431104,101330.0,101320.0,0.66494372]
["bitfinex-derivatives","BTCF0:USTF0",1750678705654,1.09431104,101330.0,101320.0,0.88416818]
["bitfinex-derivatives","BTCF0:USTF0",1750678706860,1.09431104,101330.0,101320.0,0.52336818]
["bitfinex-derivatives","BTCF0:USTF0",1750678707063,1.09431104,101330.0,101320.0,0.88416818]
["bitfinex-derivatives","BTCF0:USTF0",1750678707459,1.09431104,101330.0,101320.0,0.66494372]
["bitfinex-derivatives","BTCF0:USTF0",1750678707659,1.09431104,101330.0,101320.0,0.88416818]
["bitfinex-derivatives","BTCF0:USTF0",1750678709364,1.09431104,101330.0,101320.0,0.66494372]
["bitfinex-derivatives","BTCF0:USTF0",1750678709563,1.09431104,101330.0,101320.0,0.88416818]
["bitfinex-derivatives","BTCF0:USTF0",1750678709950,1.09431104,101330.0,101320.0,0.59445702]
["bitfinex-derivatives","BTCF0:USTF0",1750678710156,1.18671104,101330.0,101320.0,0.56215712]
["bitfinex-derivatives","BTCF0:USTF0",1750678710552,1.18671104,101330.0,101320.0,0.56215702]
["bitfinex-derivatives","BTCF0:USTF0",1750678710957,1.16101166,101330.0,101320.0,0.56215702]
["bitfinex-derivatives","BTCF0:USTF0",1750678711355,1.18662466,101330.0,101320.0,0.56215702]
["bitfinex-derivatives","BTCF0:USTF0",1750678712557,1.16101166,101330.0,101320.0,0.56215702]
["bitfinex-derivatives","BTCF0:USTF0",1750678715058,1.16101166,101330.0,101320.0,0.64106507]
["bitfinex-derivatives","BTCF0:USTF0",1750678715958,1.16101166,101330.0,101320.0,0.56215702]
["bitfinex-derivatives","BTCF0:USTF0",1750678722663,1.16101166,101330.0,101320.0,0.64106507]
["bitfinex-derivatives","BTCF0:USTF0",1750678724370,0.9417872,101330.0,101320.0,0.64106507]
["bitfinex-derivatives","BTCF0:USTF0",1750678724769,1.16101166,101330.0,101320.0,0.64106507]
["bitfinex-derivatives","BTCF0:USTF0",1750678725165,1.16101166,101330.0,101320.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678725867,1.16101166,101330.0,101320.0,0.56215702]
["bitfinex-derivatives","BTCF0:USTF0",1750678726967,1.16101166,101330.0,101320.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678727471,1.16101166,101330.0,101320.0,0.56215702]
["bitfinex-derivatives","BTCF0:USTF0",1750678728874,1.16101166,101330.0,101320.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678729167,1.38023612,101330.0,101320.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678729571,1.16101166,101330.0,101320.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678729769,1.38023612,101330.0,101320.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678730071,1.16101166,101330.0,101320.0,0.56215692]
["bitfinex-derivatives","BTCF0:USTF0",1750678730869,1.18662731,101330.0,101320.0,0.56215692]
["bitfinex-derivatives","BTCF0:USTF0",1750678731372,1.18662731,101330.0,101320.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678732673,1.18662731,101330.0,101320.0,0.56215712]
["bitfinex-derivatives","BTCF0:USTF0",1750678733264,1.18662731,101330.0,101320.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678733563,1.40585177,101330.0,101320.0,0.56215712]
["bitfinex-derivatives","BTCF0:USTF0",1750678733768,1.18662731,101330.0,101320.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678733962,1.40585177,101330.0,101320.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678735179,1.38023612,101330.0,101320.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678739979,1.38023612,101330.0,101320.0,0.56215692]
["bitfinex-derivatives","BTCF0:USTF0",1750678740480,1.38023612,101330.0,101320.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678741272,1.76665847,101330.0,101320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750678741580,0.1973384,101320.0,101310.0,0.47180805]
["bitfinex-derivatives","BTCF0:USTF0",1750678741778,0.71643633,101320.0,101310.0,0.5902579]
["bitfinex-derivatives","BTCF0:USTF0",1750678741979,0.74723633,101320.0,101310.0,0.5902579]
["bitfinex-derivatives","BTCF0:USTF0",1750678744280,0.74723633,101320.0,101310.0,0.6227579]
["bitfinex-derivatives","BTCF0:USTF0",1750678744882,0.74723633,101320.0,101310.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750678745280,0.74923633,101320.0,101310.0,0.42941852]
["bitfinex-derivatives","BTCF0:USTF0",1750678745574,0.75123633,101320.0,101310.0,0.42941852]
["bitfinex-derivatives","BTCF0:USTF0",1750678745979,0.75123633,101320.0,101310.0,0.62677652]
["bitfinex-derivatives","BTCF0:USTF0",1750678746574,0.75123633,101320.0,101310.0,0.42941852]
["bitfinex-derivatives","BTCF0:USTF0",1750678746986,0.31278741,101320.0,101310.0,0.62677662]
["bitfinex-derivatives","BTCF0:USTF0",1750678747283,0.75123633,101320.0,101310.0,0.42941852]
["bitfinex-derivatives","BTCF0:USTF0",1750678748985,0.75123633,101320.0,101310.0,0.62677652]
["bitfinex-derivatives","BTCF0:USTF0",1750678750390,0.31278741,101320.0,101310.0,0.62677652]
["bitfinex-derivatives","BTCF0:USTF0",1750678750690,0.75123633,101320.0,101310.0,0.62677652]
["bitfinex-derivatives","BTCF0:USTF0",1750678750896,0.65773633,101320.0,101310.0,0.65737652]
["bitfinex-derivatives","BTCF0:USTF0",1750678751596,0.65573633,101320.0,101310.0,0.65737652]
["bitfinex-derivatives","BTCF0:USTF0",1750678751797,0.65373633,101320.0,101310.0,0.65737652]
["bitfinex-derivatives","BTCF0:USTF0",1750678752400,0.65373633,101320.0,101310.0,0.46001852]
["bitfinex-derivatives","BTCF0:USTF0",1750678752997,0.65573633,101320.0,101310.0,0.65737652]
["bitfinex-derivatives","BTCF0:USTF0",1750678754000,0.65773633,101320.0,101310.0,0.65737652]
["bitfinex-derivatives","BTCF0:USTF0",1750678754197,1.25637633,101320.0,101310.0,0.65737652]
["bitfinex-derivatives","BTCF0:USTF0",1750678758000,1.03715187,101320.0,101310.0,0.87660098]
["bitfinex-derivatives","BTCF0:USTF0",1750678758505,0.82555294,101320.0,101310.0,0.87660098]
["bitfinex-derivatives","BTCF0:USTF0",1750678759001,1.01920286,101320.0,101310.0,0.87660098]
["bitfinex-derivatives","BTCF0:USTF0",1750678759201,1.01720286,101320.0,101310.0,0.87660098]
["bitfinex-derivatives","BTCF0:USTF0",1750678759900,1.01520286,101320.0,101310.0,0.87660098]
["bitfinex-derivatives","BTCF0:USTF0",1750678760899,1.04079678,101320.0,101310.0,0.87660098]
["bitfinex-derivatives","BTCF0:USTF0",1750678761403,1.01520286,101320.0,101310.0,0.87660098]
["bitfinex-derivatives","BTCF0:USTF0",1750678761705,1.23442732,101320.0,101310.0,0.73628457]
["bitfinex-derivatives","BTCF0:USTF0",1750678761900,1.23442732,101320.0,101310.0,0.65737652]
["bitfinex-derivatives","BTCF0:USTF0",1750678762106,1.23442732,101320.0,101310.0,0.87660098]
["bitfinex-derivatives","BTCF0:USTF0",1750678762501,1.23442732,101320.0,101310.0,0.95550903]
["bitfinex-derivatives","BTCF0:USTF0",1750678763202,1.23442732,101320.0,101310.0,0.97170899]
["bitfinex-derivatives","BTCF0:USTF0",1750678765410,1.01516286,101320.0,101310.0,0.89280094]
["bitfinex-derivatives","BTCF0:USTF0",1750678768410,1.01516286,101320.0,101310.0,0.97170899]
["bitfinex-derivatives","BTCF0:USTF0",1750678770810,1.23438732,101320.0,101310.0,0.97170899]
["bitfinex-derivatives","BTCF0:USTF0",1750678771018,1.23438732,101320.0,101310.0,0.75248453]
["bitfinex-derivatives","BTCF0:USTF0",1750678771216,1.26588732,101320.0,101310.0,0.75248453]
["bitfinex-derivatives","BTCF0:USTF0",1750678771516,1.26588732,101320.0,101310.0,0.67357648]
["bitfinex-derivatives","BTCF0:USTF0",1750678772117,1.29828732,101320.0,101310.0,0.67357648]
["bitfinex-derivatives","BTCF0:USTF0",1750678772314,1.33118732,101320.0,101310.0,0.75248453]
["bitfinex-derivatives","BTCF0:USTF0",1750678772515,1.33318732,101320.0,101310.0,0.75248453]
["bitfinex-derivatives","BTCF0:USTF0",1750678773016,1.33318732,101320.0,101310.0,0.49202653]
["bitfinex-derivatives","BTCF0:USTF0",1750678773218,1.33318732,101320.0,101310.0,0.68938453]
["bitfinex-derivatives","BTCF0:USTF0",1750678773613,1.33318732,101320.0,101310.0,0.41311848]
["bitfinex-derivatives","BTCF0:USTF0",1750678774118,1.33318732,101320.0,101310.0,0.38101848]
["bitfinex-derivatives","BTCF0:USTF0",1750678774322,1.33318732,101320.0,101310.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678774518,1.47326732,101320.0,101310.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678775118,1.47326732,101320.0,101310.0,0.56217652]
["bitfinex-derivatives","BTCF0:USTF0",1750678775322,0.73658732,101320.0,101310.0,0.56217652]
["bitfinex-derivatives","BTCF0:USTF0",1750678775620,1.23838732,101320.0,101310.0,0.56217652]
["bitfinex-derivatives","BTCF0:USTF0",1750678775818,1.23838732,101320.0,101310.0,0.65717652]
["bitfinex-derivatives","BTCF0:USTF0",1750678776016,0.42056286,101320.0,101310.0,0.65717652]
["bitfinex-derivatives","BTCF0:USTF0",1750678776219,1.01916286,101320.0,101310.0,0.65717652]
["bitfinex-derivatives","BTCF0:USTF0",1750678776620,1.01716286,101320.0,101310.0,0.65717652]
["bitfinex-derivatives","BTCF0:USTF0",1750678776818,1.23638732,101320.0,101310.0,0.65717652]
["bitfinex-derivatives","BTCF0:USTF0",1750678777222,1.23838732,101320.0,101310.0,0.65717652]
["bitfinex-derivatives","BTCF0:USTF0",1750678778022,1.23638732,101320.0,101310.0,0.65717652]
["bitfinex-derivatives","BTCF0:USTF0",1750678778918,0.41856286,101320.0,101310.0,0.87640098]
["bitfinex-derivatives","BTCF0:USTF0",1750678779120,1.01916286,101320.0,101310.0,0.89277897]
["bitfinex-derivatives","BTCF0:USTF0",1750678780126,1.01716286,101320.0,101310.0,0.89277897]
["bitfinex-derivatives","BTCF0:USTF0",1750678780426,0.41856286,101320.0,101310.0,0.89277897]
["bitfinex-derivatives","BTCF0:USTF0",1750678780626,1.01716286,101320.0,101310.0,0.67355451]
["bitfinex-derivatives","BTCF0:USTF0",1750678780826,1.01716286,101320.0,101310.0,0.89277897]
["bitfinex-derivatives","BTCF0:USTF0",1750678781627,1.01516286,101320.0,101310.0,0.89277897]
["bitfinex-derivatives","BTCF0:USTF0",1750678787229,1.01516286,101320.0,101310.0,1.25357897]
["bitfinex-derivatives","BTCF0:USTF0",1750678791738,0.21922446,101320.0,101310.0,1.35225137]
["bitfinex-derivatives","BTCF0:USTF0",1750678791935,0.41656286,101320.0,101310.0,1.40158857]
["bitfinex-derivatives","BTCF0:USTF0",1750678792236,0.21922446,101320.0,101310.0,1.40158857]
["bitfinex-derivatives","BTCF0:USTF0",1750678793137,0.21922446,101320.0,101310.0,1.48049662]
["bitfinex-derivatives","BTCF0:USTF0",1750678796239,0.91258512,101330.0,101320.0,0.1973385]
["bitfinex-derivatives","BTCF0:USTF0",1750678796537,0.86325102,101330.0,101320.0,0.87376296]
["bitfinex-derivatives","BTCF0:USTF0",1750678796737,1.08247548,101330.0,101320.0,0.87376296]
["bitfinex-derivatives","BTCF0:USTF0",1750678797740,1.08447548,101330.0,101320.0,0.87376296]
["bitfinex-derivatives","BTCF0:USTF0",1750678798341,1.08647548,101330.0,101320.0,0.87376296]
["bitfinex-derivatives","BTCF0:USTF0",1750678800337,1.08647548,101330.0,101320.0,0.6545385]
["bitfinex-derivatives","BTCF0:USTF0",1750678800539,1.11220598,101330.0,101320.0,0.6545385]
["bitfinex-derivatives","BTCF0:USTF0",1750678800738,1.14420598,101330.0,101320.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750678801140,1.14420598,101330.0,101320.0,0.6545386]
["bitfinex-derivatives","BTCF0:USTF0",1750678801343,1.14420598,101330.0,101320.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750678802334,1.14420598,101330.0,101320.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750678802541,1.87451444,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750678803246,1.62451444,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750678806242,1.62451444,101330.0,101320.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678811744,1.42713044,101330.0,101320.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750678820252,1.42713044,101330.0,101320.0,0.42671852]
["bitfinex-derivatives","BTCF0:USTF0",1750678821747,1.42713044,101330.0,101320.0,0.45801852]
["bitfinex-derivatives","BTCF0:USTF0",1750678825358,1.33143044,101330.0,101320.0,0.45801852]
["bitfinex-derivatives","BTCF0:USTF0",1750678828245,1.33143044,101330.0,101320.0,0.09721852]
["bitfinex-derivatives","BTCF0:USTF0",1750678828450,1.33143044,101330.0,101320.0,0.45801852]
["bitfinex-derivatives","BTCF0:USTF0",1750678831161,0.89298152,101330.0,101320.0,0.45801852]
["bitfinex-derivatives","BTCF0:USTF0",1750678831362,1.33143044,101330.0,101320.0,0.45801852]
["bitfinex-derivatives","BTCF0:USTF0",1750678831551,0.73287044,101330.0,101320.0,0.45801852]
["bitfinex-derivatives","BTCF0:USTF0",1750678831858,1.46943044,101330.0,101320.0,0.45801852]
["bitfinex-derivatives","BTCF0:USTF0",1750678838563,1.46943044,101330.0,101320.0,0.09721852]
["bitfinex-derivatives","BTCF0:USTF0",1750678838755,1.46943044,101330.0,101320.0,0.45801852]
["bitfinex-derivatives","BTCF0:USTF0",1750678844461,1.96943044,101330.0,101320.0,0.45801852]
["bitfinex-derivatives","BTCF0:USTF0",1750678846163,1.96943044,101330.0,101320.0,0.09721852]
["bitfinex-derivatives","BTCF0:USTF0",1750678846361,1.96943044,101330.0,101320.0,0.45801852]
["bitfinex-derivatives","BTCF0:USTF0",1750678851371,0.1973385,101320.0,101310.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1750678851672,0.1973579,101310.0,101300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750678851868,0.1973774,101300.0,101290.0,0.11447033]
["bitfinex-derivatives","BTCF0:USTF0",1750678852176,0.81383648,101300.0,101290.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750678852362,1.2522854,101300.0,101290.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750678852563,1.23506632,101300.0,101290.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1750678860367,1.23506632,101300.0,101290.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750678862773,1.37330632,101300.0,101290.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750678864870,0.9348574,101300.0,101290.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750678865173,1.37330632,101300.0,101290.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750678879478,0.9348574,101300.0,101290.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750678879680,1.37330632,101300.0,101290.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750678880679,1.3986587,101300.0,101290.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750678886177,1.3986587,101300.0,101290.0,0.11681998]
["bitfinex-derivatives","BTCF0:USTF0",1750678902089,1.3986587,101300.0,101290.0,0.47761998]
["bitfinex-derivatives","BTCF0:USTF0",1750678902997,1.3986587,101300.0,101290.0,0.11681998]
["bitfinex-derivatives","BTCF0:USTF0",1750678907595,0.6611787,101300.0,101290.0,0.67501768]
["bitfinex-derivatives","BTCF0:USTF0",1750678907794,0.02535238,101300.0,101290.0,1.1134666]
["bitfinex-derivatives","BTCF0:USTF0",1750678908000,0.5994,101300.0,101290.0,1.2615057]
["bitfinex-derivatives","BTCF0:USTF0",1750678908202,0.21535182,101310.0,101300.0,0.11398096]
["bitfinex-derivatives","BTCF0:USTF0",1750678908400,0.81483182,101310.0,101300.0,1.25214724]
["bitfinex-derivatives","BTCF0:USTF0",1750678908700,0.81483182,101310.0,101300.0,1.03292278]
["bitfinex-derivatives","BTCF0:USTF0",1750678908701,1.01606316,101310.0,101300.0,1.03292278]
["bitfinex-derivatives","BTCF0:USTF0",1750678909095,0.41658316,101310.0,101300.0,1.03292278]
["bitfinex-derivatives","BTCF0:USTF0",1750678909300,1.01638316,101310.0,101300.0,1.03392278]
["bitfinex-derivatives","BTCF0:USTF0",1750678910197,1.01638316,101310.0,101300.0,1.03492278]
["bitfinex-derivatives","BTCF0:USTF0",1750678910398,1.01638316,101310.0,101300.0,0.95602942]
["bitfinex-derivatives","BTCF0:USTF0",1750678910600,1.01638316,101310.0,101300.0,0.73680496]
["bitfinex-derivatives","BTCF0:USTF0",1750678910796,1.01638316,101310.0,101300.0,0.95902942]
["bitfinex-derivatives","BTCF0:USTF0",1750678910997,1.01638316,101310.0,101300.0,0.96304794]
["bitfinex-derivatives","BTCF0:USTF0",1750678911201,1.01638316,101310.0,101300.0,1.0419413]
["bitfinex-derivatives","BTCF0:USTF0",1750678911402,1.01626316,101310.0,101300.0,1.0419413]
["bitfinex-derivatives","BTCF0:USTF0",1750678911591,1.01626316,101310.0,101300.0,0.8445173]
["bitfinex-derivatives","BTCF0:USTF0",1750678911791,1.01626316,101310.0,101300.0,1.1955413]
["bitfinex-derivatives","BTCF0:USTF0",1750678912801,1.01626316,101310.0,101300.0,0.9981173]
["bitfinex-derivatives","BTCF0:USTF0",1750678913602,1.01606316,101310.0,101300.0,0.8445173]
["bitfinex-derivatives","BTCF0:USTF0",1750678915402,1.01606316,101310.0,101300.0,0.76562394]
["bitfinex-derivatives","BTCF0:USTF0",1750678915992,1.01606316,101310.0,101300.0,0.54639948]
["bitfinex-derivatives","BTCF0:USTF0",1750678916194,1.01606316,101310.0,101300.0,0.76562394]
["bitfinex-derivatives","BTCF0:USTF0",1750678923219,0.41658316,101310.0,101300.0,0.76562394]
["bitfinex-derivatives","BTCF0:USTF0",1750678923417,1.01582316,101310.0,101300.0,0.76562394]
["bitfinex-derivatives","BTCF0:USTF0",1750678923615,1.01582316,101310.0,101300.0,0.79722394]
["bitfinex-derivatives","BTCF0:USTF0",1750678923816,0.1973587,101310.0,101300.0,0.57799948]
["bitfinex-derivatives","BTCF0:USTF0",1750678924017,0.41658316,101310.0,101300.0,0.79722394]
["bitfinex-derivatives","BTCF0:USTF0",1750678925320,1.01738316,101310.0,101300.0,0.79722394]
["bitfinex-derivatives","BTCF0:USTF0",1750678926421,1.01738316,101310.0,101300.0,0.95082394]
["bitfinex-derivatives","BTCF0:USTF0",1750678931227,1.01738316,101310.0,101300.0,1.0297173]
["bitfinex-derivatives","BTCF0:USTF0",1750678931423,1.01722316,101310.0,101300.0,1.0297173]
["bitfinex-derivatives","BTCF0:USTF0",1750678931822,1.01722316,101310.0,101300.0,0.95082394]
["bitfinex-derivatives","BTCF0:USTF0",1750678933629,1.01722316,101310.0,101300.0,0.59002394]
["bitfinex-derivatives","BTCF0:USTF0",1750678933832,1.01722316,101310.0,101300.0,1.09239948]
["bitfinex-derivatives","BTCF0:USTF0",1750678934027,1.01722316,101310.0,101300.0,1.31162394]
["bitfinex-derivatives","BTCF0:USTF0",1750678934228,1.01722316,101310.0,101300.0,1.3905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678934430,1.01722316,101310.0,101300.0,1.31162394]
["bitfinex-derivatives","BTCF0:USTF0",1750678935135,1.01722316,101310.0,101300.0,1.3905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678939235,0.7979987,101310.0,101300.0,1.3905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678939427,0.7979987,101310.0,101300.0,1.17129284]
["bitfinex-derivatives","BTCF0:USTF0",1750678939624,1.01722316,101310.0,101300.0,1.3905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678944237,1.01722316,101310.0,101300.0,1.60974176]
["bitfinex-derivatives","BTCF0:USTF0",1750678944836,1.01722316,101310.0,101300.0,1.17129284]
["bitfinex-derivatives","BTCF0:USTF0",1750678945031,1.01722316,101310.0,101300.0,1.60974176]
["bitfinex-derivatives","BTCF0:USTF0",1750678945238,1.01722316,101310.0,101300.0,1.3905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678955243,0.41658316,101310.0,101300.0,1.3905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678955541,1.01626316,101310.0,101300.0,1.3905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678955838,1.01626316,101310.0,101300.0,1.60974176]
["bitfinex-derivatives","BTCF0:USTF0",1750678956244,1.01626316,101310.0,101300.0,1.3905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678956442,0.7970387,101310.0,101300.0,1.3905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678956742,1.01626316,101310.0,101300.0,1.3905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678961740,1.01626316,101310.0,101300.0,2.8905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678968547,1.01614316,101310.0,101300.0,2.8905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678978154,0.7969187,101310.0,101300.0,2.8905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678978354,1.01614316,101310.0,101300.0,2.8905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678980252,1.01614316,101310.0,101300.0,2.1689173]
["bitfinex-derivatives","BTCF0:USTF0",1750678980461,1.01614316,101310.0,101300.0,2.8905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678982159,0.7969187,101310.0,101300.0,2.8905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678982358,1.01614316,101310.0,101300.0,2.8905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678983160,0.41658316,101310.0,101300.0,2.8905173]
["bitfinex-derivatives","BTCF0:USTF0",1750678983363,1.01542316,101310.0,101300.0,3.10974176]
["bitfinex-derivatives","BTCF0:USTF0",1750678983555,0.41658316,101310.0,101300.0,3.10974176]
["bitfinex-derivatives","BTCF0:USTF0",1750678983756,1.01542316,101310.0,101300.0,3.10974176]
["bitfinex-derivatives","BTCF0:USTF0",1750678984761,1.01542316,101310.0,101300.0,3.0308484]
["bitfinex-derivatives","BTCF0:USTF0",1750678985952,0.1973587,101310.0,101300.0,3.0308484]
["bitfinex-derivatives","BTCF0:USTF0",1750678986159,0.7961987,101310.0,101300.0,3.0308484]
["bitfinex-derivatives","BTCF0:USTF0",1750678986459,1.01542316,101310.0,101300.0,3.0308484]
["bitfinex-derivatives","BTCF0:USTF0",1750678987261,0.7961987,101310.0,101300.0,3.0308484]
["bitfinex-derivatives","BTCF0:USTF0",1750678987462,1.01542316,101310.0,101300.0,3.0308484]
["bitfinex-derivatives","BTCF0:USTF0",1750678988068,0.41658316,101310.0,101300.0,3.10980664]
["bitfinex-derivatives","BTCF0:USTF0",1750678988365,0.41658316,101310.0,101300.0,2.81162394]
["bitfinex-derivatives","BTCF0:USTF0",1750678991679,0.41658316,101310.0,101300.0,2.89058452]
["bitfinex-derivatives","BTCF0:USTF0",1750678992072,0.41658316,101310.0,101300.0,2.81162394]
["bitfinex-derivatives","BTCF0:USTF0",1750678992281,0.41658316,101310.0,101300.0,2.89058395]
["bitfinex-derivatives","BTCF0:USTF0",1750678992577,0.41658316,101310.0,101300.0,2.81162394]
["bitfinex-derivatives","BTCF0:USTF0",1750678994476,0.63580762,101310.0,101300.0,0.24157988]
["bitfinex-derivatives","BTCF0:USTF0",1750678994672,0.73370762,101310.0,101300.0,0.35999742]
["bitfinex-derivatives","BTCF0:USTF0",1750678994874,0.87222762,101310.0,101300.0,0.72079742]
["bitfinex-derivatives","BTCF0:USTF0",1750678995678,0.65300316,101310.0,101300.0,0.72079742]
["bitfinex-derivatives","BTCF0:USTF0",1750678995873,1.25232316,101310.0,101300.0,0.72079742]
["bitfinex-derivatives","BTCF0:USTF0",1750678996073,1.25232316,101310.0,101300.0,0.71579742]
["bitfinex-derivatives","BTCF0:USTF0",1750678996273,1.25232316,101310.0,101300.0,0.71779742]
["bitfinex-derivatives","BTCF0:USTF0",1750678997474,1.25232316,101310.0,101300.0,0.56419742]
["bitfinex-derivatives","BTCF0:USTF0",1750678997675,1.25832316,101310.0,101300.0,0.56319742]
["bitfinex-derivatives","BTCF0:USTF0",1750678999281,1.26132316,101310.0,101300.0,0.56219742]
["bitfinex-derivatives","BTCF0:USTF0",1750679000884,1.12300316,101310.0,101300.0,0.78142188]
["bitfinex-derivatives","BTCF0:USTF0",1750679001073,1.12300316,101310.0,101300.0,0.87732188]
["bitfinex-derivatives","BTCF0:USTF0",1750679003586,1.09000316,101310.0,101300.0,0.87732188]
["bitfinex-derivatives","BTCF0:USTF0",1750679004388,1.09000316,101310.0,101300.0,0.65809742]
["bitfinex-derivatives","BTCF0:USTF0",1750679005188,0.49048316,101310.0,101300.0,0.65809742]
["bitfinex-derivatives","BTCF0:USTF0",1750679005389,1.08992316,101310.0,101300.0,0.65809742]
["bitfinex-derivatives","BTCF0:USTF0",1750679005689,1.02502316,101310.0,101300.0,0.87732188]
["bitfinex-derivatives","BTCF0:USTF0",1750679008991,1.02502316,101310.0,101300.0,0.65809742]
["bitfinex-derivatives","BTCF0:USTF0",1750679010393,1.02502316,101310.0,101300.0,0.87732188]
["bitfinex-derivatives","BTCF0:USTF0",1750679013094,0.8057987,101310.0,101300.0,0.87732188]
["bitfinex-derivatives","BTCF0:USTF0",1750679013393,1.02502316,101310.0,101300.0,0.87732188]
["bitfinex-derivatives","BTCF0:USTF0",1750679014695,1.02502316,101310.0,101300.0,0.65809742]
["bitfinex-derivatives","BTCF0:USTF0",1750679017391,1.02502316,101310.0,101300.0,0.42771852]
["bitfinex-derivatives","BTCF0:USTF0",1750679017599,1.11742316,101310.0,101300.0,0.62509742]
["bitfinex-derivatives","BTCF0:USTF0",1750679017891,1.11742316,101310.0,101300.0,0.42771852]
["bitfinex-derivatives","BTCF0:USTF0",1750679018098,1.11742316,101310.0,101300.0,0.62509732]
["bitfinex-derivatives","BTCF0:USTF0",1750679018593,1.11742316,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679019697,1.11742316,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679019997,1.11742316,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679020898,1.11742316,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679021300,1.08642316,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679021503,1.02502316,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679023095,1.02502316,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679023400,1.02502316,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679023801,1.02502316,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679025201,1.02502316,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679025499,1.02502316,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679026001,1.05042886,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679026301,1.02502316,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679026598,1.02502316,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679026806,1.02502316,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679028004,1.05042937,101310.0,101300.0,0.10001852]
["bitfinex-derivatives","BTCF0:USTF0",1750679028303,1.05042937,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679028504,1.05042937,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679030405,0.83120491,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679030707,1.05042937,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679031007,1.05042937,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679031709,1.05042937,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679032210,1.05042937,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679032507,1.05042937,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679033806,1.05042937,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679035508,1.02502316,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679035709,1.0430647,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679035911,1.06847399,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679037115,1.0430647,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679037707,1.068475,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679039014,1.068475,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679041812,1.068475,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679042210,1.068475,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679043413,0.84925054,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679043615,1.068475,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679048721,0.84925054,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679048915,1.068475,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679049621,1.0430647,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679049823,1.06548555,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679050020,1.06748555,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679051522,1.06548555,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679051724,1.06848555,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679053024,1.0430647,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679053823,1.06848792,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679054224,1.06848792,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679054723,1.0430647,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679054929,1.06848807,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679055227,1.0430647,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679055928,1.06848809,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679056422,1.06848809,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679056730,1.06848809,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679057434,1.0430647,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679057732,1.06848604,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679057930,1.06848604,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679058332,1.06848604,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679058533,1.06748604,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679059330,1.06848604,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679060839,1.06848604,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679062037,0.4436247,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679062230,1.0426647,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679062427,1.0426647,101310.0,101300.0,0.68004298]
["bitfinex-derivatives","BTCF0:USTF0",1750679062632,1.0426647,101310.0,101300.0,0.87742178]
["bitfinex-derivatives","BTCF0:USTF0",1750679062827,1.0426647,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679063231,1.06808913,101310.0,101300.0,0.65819732]
["bitfinex-derivatives","BTCF0:USTF0",1750679063940,1.06809012,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679064328,1.06709012,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679065038,1.06509012,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679065340,1.06809012,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679066443,1.0426647,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679066930,1.06808838,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679068841,1.06808838,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679069240,1.06108838,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679069445,1.06508838,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679069845,1.06108838,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679070047,1.06708838,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679070548,1.06508838,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679071039,0.24682392,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679071232,0.84674392,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679071433,1.06596838,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679071942,1.06196838,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679072145,1.06496838,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679072344,1.06696838,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679072538,0.46204838,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679072744,0.46604838,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679072944,1.06524838,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679073149,1.0397847,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679073347,0.82056024,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679073845,1.0397847,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679074839,1.0397847,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679075740,1.06538854,101310.0,101300.0,1.09664634]
["bitfinex-derivatives","BTCF0:USTF0",1750679076140,1.06538854,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679076642,1.0399447,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679077339,1.0399447,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679077738,1.02190316,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679077940,1.02190316,101310.0,101300.0,1.31718324]
["bitfinex-derivatives","BTCF0:USTF0",1750679078145,1.03947125,101310.0,101300.0,1.31718324]
["bitfinex-derivatives","BTCF0:USTF0",1750679078749,1.03947125,101310.0,101300.0,0.59558324]
["bitfinex-derivatives","BTCF0:USTF0",1750679078948,1.03947125,101310.0,101300.0,1.31718324]
["bitfinex-derivatives","BTCF0:USTF0",1750679079346,0.82024679,101310.0,101300.0,1.31718324]
["bitfinex-derivatives","BTCF0:USTF0",1750679079748,1.03947125,101310.0,101300.0,1.31718324]
["bitfinex-derivatives","BTCF0:USTF0",1750679082450,0.82024679,101310.0,101300.0,1.31718324]
["bitfinex-derivatives","BTCF0:USTF0",1750679082650,1.03947125,101310.0,101300.0,1.31718324]
["bitfinex-derivatives","BTCF0:USTF0",1750679083456,0.22092679,101310.0,101300.0,1.5364077]
["bitfinex-derivatives","BTCF0:USTF0",1750679084654,0.21692679,101310.0,101300.0,1.5364077]
["bitfinex-derivatives","BTCF0:USTF0",1750679084853,0.43715125,101310.0,101300.0,1.5364077]
["bitfinex-derivatives","BTCF0:USTF0",1750679085254,0.43515125,101310.0,101300.0,1.5364077]
["bitfinex-derivatives","BTCF0:USTF0",1750679087257,0.21592679,101310.0,101300.0,1.5364077]
["bitfinex-derivatives","BTCF0:USTF0",1750679087456,0.43515125,101310.0,101300.0,1.5364077]
["bitfinex-derivatives","BTCF0:USTF0",1750679090258,0.01856809,101310.0,101300.0,1.5364077]
["bitfinex-derivatives","BTCF0:USTF0",1750679090457,0.21592739,101310.0,101300.0,1.5364077]
["bitfinex-derivatives","BTCF0:USTF0",1750679090757,0.21592739,101310.0,101300.0,1.45744634]
["bitfinex-derivatives","BTCF0:USTF0",1750679091462,0.01856809,101310.0,101300.0,1.45744634]
["bitfinex-derivatives","BTCF0:USTF0",1750679092263,0.01856809,101310.0,101300.0,1.59592634]
["bitfinex-derivatives","BTCF0:USTF0",1750679092465,0.21592739,101310.0,101300.0,1.59592634]
["bitfinex-derivatives","BTCF0:USTF0",1750679092666,0.01856809,101310.0,101300.0,1.59592634]
["bitfinex-derivatives","BTCF0:USTF0",1750679093158,0.21592729,101310.0,101300.0,1.59592634]
["bitfinex-derivatives","BTCF0:USTF0",1750679093463,0.21592729,101310.0,101300.0,1.15747742]
["bitfinex-derivatives","BTCF0:USTF0",1750679093662,0.21592729,101310.0,101300.0,1.59592634]
["bitfinex-derivatives","BTCF0:USTF0",1750679093864,0.21592729,101310.0,101300.0,1.6748877]
["bitfinex-derivatives","BTCF0:USTF0",1750679096471,0.21592729,101310.0,101300.0,1.23643878]
["bitfinex-derivatives","BTCF0:USTF0",1750679096767,0.43515175,101310.0,101300.0,1.6748877]
["bitfinex-derivatives","BTCF0:USTF0",1750679097668,0.43515175,101310.0,101300.0,1.45566324]
["bitfinex-derivatives","BTCF0:USTF0",1750679097868,0.43515175,101310.0,101300.0,1.31718324]
["bitfinex-derivatives","BTCF0:USTF0",1750679100571,0.43515175,101310.0,101300.0,1.23822188]
["bitfinex-derivatives","BTCF0:USTF0",1750679102274,0.43515175,101310.0,101300.0,1.31718324]
["bitfinex-derivatives","BTCF0:USTF0",1750679103674,0.43515175,101310.0,101300.0,1.23822188]
["bitfinex-derivatives","BTCF0:USTF0",1750679104078,0.43515175,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679106175,0.43515175,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679106674,0.43515175,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679106868,0.43515175,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679107064,0.43515175,101310.0,101300.0,0.73715878]
["bitfinex-derivatives","BTCF0:USTF0",1750679107266,0.52765175,101310.0,101300.0,0.73715878]
["bitfinex-derivatives","BTCF0:USTF0",1750679107970,0.52765175,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679108174,0.46595175,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679108478,0.21592729,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679108675,0.43515175,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679114183,0.43515175,101310.0,101300.0,0.59558324]
["bitfinex-derivatives","BTCF0:USTF0",1750679114382,0.43515175,101310.0,101300.0,0.73715878]
["bitfinex-derivatives","BTCF0:USTF0",1750679114580,0.43515175,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679115475,0.43515175,101310.0,101300.0,0.59558324]
["bitfinex-derivatives","BTCF0:USTF0",1750679115686,0.43515175,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679117179,0.43515175,101310.0,101300.0,0.73715878]
["bitfinex-derivatives","BTCF0:USTF0",1750679117380,0.43515175,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679118982,0.43515175,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679120285,0.43515175,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679120881,0.43515175,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679122386,0.43515175,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679122689,0.43515175,101310.0,101300.0,0.59558324]
["bitfinex-derivatives","BTCF0:USTF0",1750679122890,0.43515175,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679124490,0.43515175,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679124888,0.43515175,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679125185,0.43515175,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679126690,0.43515175,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679126889,0.43515175,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679127491,0.43515175,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679128191,0.43515175,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679128592,0.43515175,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679128793,0.43515175,101310.0,101300.0,0.95638324]
["bitfinex-derivatives","BTCF0:USTF0",1750679130084,0.43515175,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679130893,0.43515175,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679133801,1.03439175,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679134902,1.03439175,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679135400,1.03439175,101310.0,101300.0,0.87742188]
["bitfinex-derivatives","BTCF0:USTF0",1750679135694,1.03439175,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679136903,0.81516729,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679137103,1.03439175,101310.0,101300.0,0.65819742]
["bitfinex-derivatives","BTCF0:USTF0",1750679137503,1.03439175,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679137504,1.25361621,101310.0,101300.0,0.46081852]
["bitfinex-derivatives","BTCF0:USTF0",1750679137701,1.44951998,101310.0,101300.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679137905,1.48271998,101310.0,101300.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679138099,1.51521998,101310.0,101300.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679142407,1.87653998,101310.0,101300.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679144908,2.07396398,101310.0,101300.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679145904,0.1973789,101300.0,101290.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750679146104,0.1973984,101290.0,101280.0,0.75319722]
["bitfinex-derivatives","BTCF0:USTF0",1750679146308,1.01622286,101290.0,101280.0,0.55327932]
["bitfinex-derivatives","BTCF0:USTF0",1750679146604,0.65358707,101290.0,101280.0,0.47451561]
["bitfinex-derivatives","BTCF0:USTF0",1750679146809,0.1974179,101280.0,101270.0,0.66999446]
["bitfinex-derivatives","BTCF0:USTF0",1750679147111,0.6374021,101280.0,101270.0,0.73300685]
["bitfinex-derivatives","BTCF0:USTF0",1750679147313,0.6364021,101280.0,101270.0,0.7489842]
["bitfinex-derivatives","BTCF0:USTF0",1750679148104,0.6364021,101280.0,101270.0,0.73300685]
["bitfinex-derivatives","BTCF0:USTF0",1750679148607,0.6364021,101280.0,101270.0,0.73301105]
["bitfinex-derivatives","BTCF0:USTF0",1750679148807,0.6334021,101280.0,101270.0,0.55175848]
["bitfinex-derivatives","BTCF0:USTF0",1750679149007,0.6344021,101280.0,101270.0,0.55175848]
["bitfinex-derivatives","BTCF0:USTF0",1750679149313,0.6344021,101280.0,101270.0,0.47128973]
["bitfinex-derivatives","BTCF0:USTF0",1750679149314,0.6354021,101280.0,101270.0,0.47128973]
["bitfinex-derivatives","BTCF0:USTF0",1750679149602,0.1974373,101270.0,101260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750679149804,0.1974568,101260.0,101250.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1750679150005,0.63667336,101260.0,101250.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750679150203,0.45070373,101260.0,101250.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750679150405,0.45070373,101260.0,101240.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750679150406,0.1974763,101250.0,101240.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750679150705,1.78721514,101250.0,101240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750679150905,1.76829529,101250.0,101240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750679151098,1.78669791,101250.0,101240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750679151709,0.1974958,101240.0,101230.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1750679152010,0.41757138,101240.0,101230.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750679152207,0.41782726,101240.0,101230.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750679152404,0.45084273,101240.0,101230.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750679152807,0.45084273,101240.0,101230.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750679153007,0.44984273,101240.0,101230.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1750679153406,0.44984273,101240.0,101230.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750679153907,0.44984273,101240.0,101230.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750679155304,0.44984273,101240.0,101230.0,0.6554154]
["bitfinex-derivatives","BTCF0:USTF0",1750679155704,1.51886273,101240.0,101230.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750679156010,0.1975544,101210.0,101200.0,0.6077594]
["bitfinex-derivatives","BTCF0:USTF0",1750679156215,1.03644454,101210.0,101200.0,0.6227665]
["bitfinex-derivatives","BTCF0:USTF0",1750679156410,1.03696001,101210.0,101200.0,2.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1750679156613,1.03772765,101210.0,101200.0,2.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1750679156807,1.03772765,101210.0,101200.0,0.6227739]
["bitfinex-derivatives","BTCF0:USTF0",1750679157619,1.03772765,101210.0,101200.0,0.6534739]
["bitfinex-derivatives","BTCF0:USTF0",1750679158114,1.03772765,101210.0,101200.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750679158615,1.03772765,101210.0,101200.0,0.6534739]
["bitfinex-derivatives","BTCF0:USTF0",1750679158816,1.03772765,101210.0,101200.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750679159217,1.03772765,101210.0,101200.0,0.6534739]
["bitfinex-derivatives","BTCF0:USTF0",1750679159715,1.03772765,101210.0,101200.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750679160807,1.06862765,101210.0,101200.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750679161508,1.06862765,101210.0,101180.0,0.7120035]
["bitfinex-derivatives","BTCF0:USTF0",1750679161509,0.049395,101200.0,101180.0,0.7120035]
["bitfinex-derivatives","BTCF0:USTF0",1750679161718,1.03710017,101190.0,101180.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1750679161911,1.03761564,101190.0,101180.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1750679162114,1.03761564,101190.0,101180.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750679162115,1.25743534,101190.0,101180.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750679162310,1.25743534,101190.0,101180.0,0.4704354]
["bitfinex-derivatives","BTCF0:USTF0",1750679162509,1.28763534,101190.0,101180.0,0.4704354]
["bitfinex-derivatives","BTCF0:USTF0",1750679162912,1.28763534,101190.0,101180.0,0.4724354]
["bitfinex-derivatives","BTCF0:USTF0",1750679163312,1.28763534,101190.0,101180.0,0.4704354]
["bitfinex-derivatives","BTCF0:USTF0",1750679163523,0.1976325,101170.0,101160.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1750679163715,0.1976325,101170.0,101160.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1750679163716,0.57554992,101170.0,101160.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1750679163912,0.57606539,101170.0,101160.0,1.021252]
["bitfinex-derivatives","BTCF0:USTF0",1750679164109,0.00128311,101170.0,101160.0,1.25738042]
["bitfinex-derivatives","BTCF0:USTF0",1750679164309,0.55490311,101170.0,101160.0,1.25738042]
["bitfinex-derivatives","BTCF0:USTF0",1750679164515,0.01814182,101180.0,101170.0,0.1976324]
["bitfinex-derivatives","BTCF0:USTF0",1750679164713,0.81939472,101180.0,101170.0,0.6215324]
["bitfinex-derivatives","BTCF0:USTF0",1750679165017,1.03895854,101180.0,101170.0,0.6215324]
["bitfinex-derivatives","BTCF0:USTF0",1750679166221,1.03995854,101180.0,101170.0,0.6215324]
["bitfinex-derivatives","BTCF0:USTF0",1750679166425,0.82039472,101180.0,101170.0,0.6215324]
["bitfinex-derivatives","BTCF0:USTF0",1750679166625,1.03995854,101180.0,101170.0,0.6215324]
["bitfinex-derivatives","BTCF0:USTF0",1750679166923,1.04195854,101180.0,101170.0,0.6215324]
["bitfinex-derivatives","BTCF0:USTF0",1750679167217,1.04199854,101180.0,101170.0,0.6215324]
["bitfinex-derivatives","BTCF0:USTF0",1750679167723,1.04199854,101180.0,101170.0,0.6529324]
["bitfinex-derivatives","BTCF0:USTF0",1750679170109,1.04175854,101180.0,101170.0,0.6529324]
["bitfinex-derivatives","BTCF0:USTF0",1750679172721,0.82219472,101180.0,101170.0,0.6529324]
["bitfinex-derivatives","BTCF0:USTF0",1750679172921,1.04175854,101180.0,101170.0,0.6529324]
["bitfinex-derivatives","BTCF0:USTF0",1750679173916,0.43831854,101180.0,101170.0,0.6529324]
["bitfinex-derivatives","BTCF0:USTF0",1750679174122,1.04159854,101180.0,101170.0,0.6529324]
["bitfinex-derivatives","BTCF0:USTF0",1750679175813,0.02114182,101180.0,101170.0,0.6529324]
["bitfinex-derivatives","BTCF0:USTF0",1750679176017,0.02114182,101180.0,101170.0,0.87249622]
["bitfinex-derivatives","BTCF0:USTF0",1750679176818,0.02114182,101180.0,101170.0,1.20965622]
["bitfinex-derivatives","BTCF0:USTF0",1750679176819,0.003,101180.0,101170.0,1.20965622]
["bitfinex-derivatives","BTCF0:USTF0",1750679177813,0.8038378,101200.0,101170.0,1.26446246]
["bitfinex-derivatives","BTCF0:USTF0",1750679178018,0.8013378,101200.0,101190.0,0.9191934]
["bitfinex-derivatives","BTCF0:USTF0",1750679178221,0.19719456,101200.0,101190.0,0.9191934]
["bitfinex-derivatives","BTCF0:USTF0",1750679178423,0.19719456,101200.0,101190.0,1.0167934]
["bitfinex-derivatives","BTCF0:USTF0",1750679178624,0.56680164,101210.0,101200.0,0.1975738]
["bitfinex-derivatives","BTCF0:USTF0",1750679178818,0.81961632,101210.0,101200.0,0.6226738]
["bitfinex-derivatives","BTCF0:USTF0",1750679179019,0.73854632,101210.0,101200.0,0.6226738]
["bitfinex-derivatives","BTCF0:USTF0",1750679179328,0.95815014,101210.0,101200.0,0.6226738]
["bitfinex-derivatives","BTCF0:USTF0",1750679179520,0.96202116,101210.0,101200.0,0.6226738]
["bitfinex-derivatives","BTCF0:USTF0",1750679179718,1.02137102,101210.0,101200.0,0.6226738]
["bitfinex-derivatives","BTCF0:USTF0",1750679180122,0.41789866,101210.0,101200.0,0.6226738]
["bitfinex-derivatives","BTCF0:USTF0",1750679180322,0.00076764,101210.0,101200.0,0.84223762]
["bitfinex-derivatives","BTCF0:USTF0",1750679181128,0.00476764,101210.0,101200.0,0.84223762]
["bitfinex-derivatives","BTCF0:USTF0",1750679181332,0.20732194,101210.0,101200.0,0.84223762]
["bitfinex-derivatives","BTCF0:USTF0",1750679182030,0.20732194,101210.0,101200.0,0.6226738]
["bitfinex-derivatives","BTCF0:USTF0",1750679182532,0.20732194,101210.0,101200.0,0.84223762]
["bitfinex-derivatives","BTCF0:USTF0",1750679182734,0.20783741,101210.0,101200.0,0.6226738]
["bitfinex-derivatives","BTCF0:USTF0",1750679182922,0.20783741,101210.0,101200.0,0.84223762]
["bitfinex-derivatives","BTCF0:USTF0",1750679183420,0.01028311,101210.0,101200.0,0.84223762]
["bitfinex-derivatives","BTCF0:USTF0",1750679184925,0.00928311,101210.0,101200.0,1.64457361]
["bitfinex-derivatives","BTCF0:USTF0",1750679185329,0.8047105,101230.0,101220.0,0.1975348]
["bitfinex-derivatives","BTCF0:USTF0",1750679185522,0.1975305,101230.0,101220.0,0.93562128]
["bitfinex-derivatives","BTCF0:USTF0",1750679185727,0.1975305,101230.0,101220.0,1.00062128]
["bitfinex-derivatives","BTCF0:USTF0",1750679186325,0.41709432,101230.0,101220.0,1.00062128]
["bitfinex-derivatives","BTCF0:USTF0",1750679186525,0.41809432,101230.0,101220.0,1.00062128]
["bitfinex-derivatives","BTCF0:USTF0",1750679186726,0.1985305,101230.0,101220.0,1.00062128]
["bitfinex-derivatives","BTCF0:USTF0",1750679186927,0.001,101230.0,101220.0,1.2201851]
["bitfinex-derivatives","BTCF0:USTF0",1750679187129,0.001,101230.0,101220.0,1.30046169]
["bitfinex-derivatives","BTCF0:USTF0",1750679187328,0.1985153,101230.0,101220.0,1.30046169]
["bitfinex-derivatives","BTCF0:USTF0",1750679187533,0.1985153,101230.0,101220.0,1.08089787]
["bitfinex-derivatives","BTCF0:USTF0",1750679187725,0.41807912,101230.0,101220.0,1.08089787]
["bitfinex-derivatives","BTCF0:USTF0",1750679187928,0.1985153,101230.0,101220.0,1.08189787]
["bitfinex-derivatives","BTCF0:USTF0",1750679188127,0.41807912,101230.0,101220.0,1.08189787]
["bitfinex-derivatives","BTCF0:USTF0",1750679188827,0.1985153,101230.0,101220.0,1.08189787]
["bitfinex-derivatives","BTCF0:USTF0",1750679189033,0.41807912,101230.0,101220.0,1.08189787]
["bitfinex-derivatives","BTCF0:USTF0",1750679189831,0.1985153,101230.0,101220.0,1.08189787]
["bitfinex-derivatives","BTCF0:USTF0",1750679192338,0.2285153,101230.0,101220.0,1.08189787]
["bitfinex-derivatives","BTCF0:USTF0",1750679195339,0.2285153,101230.0,101220.0,1.69063639]
["bitfinex-derivatives","BTCF0:USTF0",1750679195531,0.2285153,101230.0,101220.0,1.08591639]
["bitfinex-derivatives","BTCF0:USTF0",1750679196736,0.44807912,101230.0,101220.0,1.08591639]
["bitfinex-derivatives","BTCF0:USTF0",1750679198333,0.2285153,101230.0,101220.0,1.08591639]
["bitfinex-derivatives","BTCF0:USTF0",1750679199236,0.2285153,101230.0,101220.0,1.30548021]
["bitfinex-derivatives","BTCF0:USTF0",1750679200140,0.1985153,101230.0,101220.0,1.30548021]
["bitfinex-derivatives","BTCF0:USTF0",1750679201333,0.41807912,101230.0,101220.0,1.08591639]
["bitfinex-derivatives","BTCF0:USTF0",1750679201539,0.44947912,101230.0,101220.0,0.9406396]
["bitfinex-derivatives","BTCF0:USTF0",1750679201739,0.51397912,101230.0,101220.0,0.9406396]
["bitfinex-derivatives","BTCF0:USTF0",1750679203340,0.51397912,101230.0,101220.0,0.5798396]
["bitfinex-derivatives","BTCF0:USTF0",1750679205642,0.51397912,101230.0,101220.0,0.36581852]
["bitfinex-derivatives","BTCF0:USTF0",1750679205844,0.51397912,101230.0,101220.0,0.56335302]
["bitfinex-derivatives","BTCF0:USTF0",1750679206442,0.51397912,101230.0,101220.0,0.36581852]
["bitfinex-derivatives","BTCF0:USTF0",1750679206744,0.51397912,101230.0,101220.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750679206945,0.51397912,101230.0,101220.0,0.20255312]
["bitfinex-derivatives","BTCF0:USTF0",1750679207144,0.51397912,101230.0,101220.0,0.56335312]
["bitfinex-derivatives","BTCF0:USTF0",1750679207643,0.51397912,101230.0,101220.0,0.36581852]
["bitfinex-derivatives","BTCF0:USTF0",1750679207835,0.51397912,101230.0,101220.0,0.56335312]
["bitfinex-derivatives","BTCF0:USTF0",1750679208035,0.51397912,101230.0,101220.0,0.36581852]
["bitfinex-derivatives","BTCF0:USTF0",1750679208544,0.51397912,101230.0,101220.0,0.56335312]
["bitfinex-derivatives","BTCF0:USTF0",1750679209439,0.51397912,101230.0,101220.0,0.20255312]
["bitfinex-derivatives","BTCF0:USTF0",1750679209640,0.51397912,101230.0,101220.0,0.56335312]
["bitfinex-derivatives","BTCF0:USTF0",1750679210441,0.51397912,101230.0,101220.0,0.36581852]
["bitfinex-derivatives","BTCF0:USTF0",1750679217252,1.11817912,101230.0,101220.0,0.36581852]
["bitfinex-derivatives","BTCF0:USTF0",1750679220050,1.11817912,101230.0,101220.0,0.56335312]
["bitfinex-derivatives","BTCF0:USTF0",1750679220348,1.08537912,101230.0,101220.0,0.36581852]
["bitfinex-derivatives","BTCF0:USTF0",1750679220951,1.06154294,101230.0,101220.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750679221151,1.58981912,101230.0,101220.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750679223660,1.22901912,101230.0,101220.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750679227764,0.8689353,101230.0,101220.0,0.56335312]
["bitfinex-derivatives","BTCF0:USTF0",1750679227966,0.001,101230.0,101220.0,0.59455312]
["bitfinex-derivatives","BTCF0:USTF0",1750679228164,0.001,101230.0,101220.0,1.06598076]
["bitfinex-derivatives","BTCF0:USTF0",1750679228371,0.001,101230.0,101220.0,0.92531268]
["bitfinex-derivatives","BTCF0:USTF0",1750679228564,0.001,101230.0,101220.0,0.92531168]
["bitfinex-derivatives","BTCF0:USTF0",1750679228771,0.001,101230.0,101220.0,0.84641694]
["bitfinex-derivatives","BTCF0:USTF0",1750679229274,0.001,101230.0,101220.0,0.92531231]
["bitfinex-derivatives","BTCF0:USTF0",1750679229473,0.1985151,101230.0,101220.0,0.84641694]
["bitfinex-derivatives","BTCF0:USTF0",1750679230271,0.1985151,101230.0,101220.0,0.9252803]
["bitfinex-derivatives","BTCF0:USTF0",1750679230969,0.001,101230.0,101220.0,0.9252803]
["bitfinex-derivatives","BTCF0:USTF0",1750679231270,0.1985151,101230.0,101220.0,0.84641694]
["bitfinex-derivatives","BTCF0:USTF0",1750679231473,0.001,101230.0,101220.0,0.84641694]
["bitfinex-derivatives","BTCF0:USTF0",1750679233274,0.001,101230.0,101220.0,0.92524362]
["bitfinex-derivatives","BTCF0:USTF0",1750679235577,0.001,101230.0,101220.0,1.4533598]
["bitfinex-derivatives","BTCF0:USTF0",1750679235877,0.001,101230.0,101220.0,1.67292362]
["bitfinex-derivatives","BTCF0:USTF0",1750679236073,0.001,101230.0,101220.0,1.67284362]
["bitfinex-derivatives","BTCF0:USTF0",1750679236272,0.001,101230.0,101220.0,1.67280362]
["bitfinex-derivatives","BTCF0:USTF0",1750679237575,0.001,101230.0,101220.0,1.59397694]
["bitfinex-derivatives","BTCF0:USTF0",1750679238182,0.001,101230.0,101220.0,1.67275674]
["bitfinex-derivatives","BTCF0:USTF0",1750679239971,0.001,101230.0,101220.0,1.74757694]
["bitfinex-derivatives","BTCF0:USTF0",1750679240576,0.001,101230.0,101220.0,1.82633872]
["bitfinex-derivatives","BTCF0:USTF0",1750679245282,0.001,101230.0,101220.0,1.74757694]
["bitfinex-derivatives","BTCF0:USTF0",1750679245878,0.001,101230.0,101220.0,1.82633046]
["bitfinex-derivatives","BTCF0:USTF0",1750679246070,0.001,101230.0,101220.0,1.82633051]
["bitfinex-derivatives","BTCF0:USTF0",1750679248184,0.001,101230.0,101220.0,1.74757694]
["bitfinex-derivatives","BTCF0:USTF0",1750679249883,0.61606368,101250.0,101240.0,0.1974955]
["bitfinex-derivatives","BTCF0:USTF0",1750679250079,0.61356368,101250.0,101240.0,0.5582955]
["bitfinex-derivatives","BTCF0:USTF0",1750679250274,0.61356368,101250.0,101240.0,0.6199955]
["bitfinex-derivatives","BTCF0:USTF0",1750679251880,0.39399986,101250.0,101240.0,0.6199955]
["bitfinex-derivatives","BTCF0:USTF0",1750679252081,0.56719048,101250.0,101240.0,0.6199955]
["bitfinex-derivatives","BTCF0:USTF0",1750679252281,0.57019048,101250.0,101240.0,0.6199955]
["bitfinex-derivatives","BTCF0:USTF0",1750679252480,0.35062666,101250.0,101240.0,0.6199955]
["bitfinex-derivatives","BTCF0:USTF0",1750679252682,0.35062666,101250.0,101240.0,0.9807955]
["bitfinex-derivatives","BTCF0:USTF0",1750679253283,0.35062666,101250.0,101240.0,0.99803264]
["bitfinex-derivatives","BTCF0:USTF0",1750679253584,0.34862666,101250.0,101240.0,0.99803264]
["bitfinex-derivatives","BTCF0:USTF0",1750679254388,0.34562666,101250.0,101240.0,0.99803264]
["bitfinex-derivatives","BTCF0:USTF0",1750679254583,0.34662666,101250.0,101240.0,0.99803264]
["bitfinex-derivatives","BTCF0:USTF0",1750679254882,0.01989086,101250.0,101240.0,1.90116416]
["bitfinex-derivatives","BTCF0:USTF0",1750679255088,0.01989086,101250.0,101240.0,1.82239646]
["bitfinex-derivatives","BTCF0:USTF0",1750679255284,0.01989086,101250.0,101240.0,2.06259864]
["bitfinex-derivatives","BTCF0:USTF0",1750679256182,0.01989086,101250.0,101240.0,2.06661716]
["bitfinex-derivatives","BTCF0:USTF0",1750679256583,0.01789086,101250.0,101240.0,2.06861716]
["bitfinex-derivatives","BTCF0:USTF0",1750679256884,0.01789086,101250.0,101240.0,2.07261716]
["bitfinex-derivatives","BTCF0:USTF0",1750679257185,0.0321,101260.0,101250.0,0.197476]
["bitfinex-derivatives","BTCF0:USTF0",1750679257376,0.42556184,101270.0,101260.0,0.1974565]
["bitfinex-derivatives","BTCF0:USTF0",1750679257580,0.45806184,101270.0,101260.0,0.63714199]
["bitfinex-derivatives","BTCF0:USTF0",1750679257776,0.45806184,101270.0,101260.0,0.5582565]
["bitfinex-derivatives","BTCF0:USTF0",1750679257978,0.67762566,101270.0,101260.0,0.5582565]
["bitfinex-derivatives","BTCF0:USTF0",1750679258177,0.67762566,101270.0,101260.0,0.63714199]
["bitfinex-derivatives","BTCF0:USTF0",1750679258380,0.67762566,101270.0,101260.0,0.5582565]
["bitfinex-derivatives","BTCF0:USTF0",1750679258985,0.62826236,101270.0,101260.0,0.5582565]
["bitfinex-derivatives","BTCF0:USTF0",1750679259390,0.62926236,101270.0,101260.0,0.5582565]
["bitfinex-derivatives","BTCF0:USTF0",1750679259685,0.63026236,101270.0,101260.0,0.5582565]
["bitfinex-derivatives","BTCF0:USTF0",1750679259890,0.64673327,101270.0,101260.0,0.5582565]
["bitfinex-derivatives","BTCF0:USTF0",1750679262094,0.63026236,101270.0,101260.0,0.63808635]
["bitfinex-derivatives","BTCF0:USTF0",1750679263491,0.37899854,101270.0,101260.0,0.63808635]
["bitfinex-derivatives","BTCF0:USTF0",1750679263686,0.37899854,101270.0,101260.0,0.67028635]
["bitfinex-derivatives","BTCF0:USTF0",1750679265791,0.34859854,101270.0,101260.0,0.88985017]
["bitfinex-derivatives","BTCF0:USTF0",1750679266089,0.34859854,101270.0,101260.0,0.70178635]
["bitfinex-derivatives","BTCF0:USTF0",1750679266789,0.29923534,101270.0,101260.0,0.70178635]
["bitfinex-derivatives","BTCF0:USTF0",1750679266988,0.29923534,101270.0,101260.0,0.92135017]
["bitfinex-derivatives","BTCF0:USTF0",1750679267396,0.21737554,101270.0,101260.0,0.92135017]
["bitfinex-derivatives","BTCF0:USTF0",1750679268191,0.01991974,101270.0,101260.0,1.74559566]
["bitfinex-derivatives","BTCF0:USTF0",1750679268591,0.01991974,101270.0,101260.0,1.74551566]
["bitfinex-derivatives","BTCF0:USTF0",1750679268796,0.01991974,101270.0,101260.0,1.74547566]
["bitfinex-derivatives","BTCF0:USTF0",1750679268998,0.01991974,101270.0,101260.0,1.89907566]
["bitfinex-derivatives","BTCF0:USTF0",1750679269397,0.01891974,101270.0,101260.0,1.89907566]
["bitfinex-derivatives","BTCF0:USTF0",1750679269898,0.01891974,101270.0,101260.0,1.29543566]
["bitfinex-derivatives","BTCF0:USTF0",1750679270099,0.01891974,101270.0,101260.0,1.82007017]
["bitfinex-derivatives","BTCF0:USTF0",1750679270296,0.01891974,101270.0,101260.0,1.29523828]
["bitfinex-derivatives","BTCF0:USTF0",1750679270497,0.01891974,101270.0,101260.0,1.9027368]
["bitfinex-derivatives","BTCF0:USTF0",1750679270699,0.1974182,101280.0,101270.0,0.1974372]
["bitfinex-derivatives","BTCF0:USTF0",1750679270893,0.45423948,101290.0,101280.0,0.1974177]
["bitfinex-derivatives","BTCF0:USTF0",1750679270894,0.63113642,101290.0,101280.0,0.1974177]
["bitfinex-derivatives","BTCF0:USTF0",1750679271196,0.41003848,101290.0,101280.0,0.59165298]
["bitfinex-derivatives","BTCF0:USTF0",1750679271399,0.41003848,101290.0,101280.0,0.59216845]
["bitfinex-derivatives","BTCF0:USTF0",1750679272001,0.41303848,101290.0,101280.0,0.59216845]
["bitfinex-derivatives","BTCF0:USTF0",1750679272300,0.41603848,101290.0,101280.0,0.60941805]
["bitfinex-derivatives","BTCF0:USTF0",1750679272698,0.36668448,101290.0,101280.0,0.60941805]
["bitfinex-derivatives","BTCF0:USTF0",1750679274001,0.26798158,101290.0,101280.0,0.60941805]
["bitfinex-derivatives","BTCF0:USTF0",1750679274302,0.2365982,101290.0,101280.0,0.64201805]
["bitfinex-derivatives","BTCF0:USTF0",1750679274503,0.0392,101290.0,101280.0,0.64201805]
["bitfinex-derivatives","BTCF0:USTF0",1750679274699,0.006,101290.0,101280.0,0.86158187]
["bitfinex-derivatives","BTCF0:USTF0",1750679275803,0.2033982,101290.0,101280.0,0.84433227]
["bitfinex-derivatives","BTCF0:USTF0",1750679276009,0.2033982,101290.0,101280.0,0.62476845]
["bitfinex-derivatives","BTCF0:USTF0",1750679276405,0.006,101290.0,101280.0,0.62476845]
["bitfinex-derivatives","BTCF0:USTF0",1750679276703,0.006,101290.0,101280.0,0.64137483]
["bitfinex-derivatives","BTCF0:USTF0",1750679276901,0.006,101290.0,101280.0,1.38461483]
["bitfinex-derivatives","BTCF0:USTF0",1750679278607,0.006,101290.0,101280.0,1.60417865]
["bitfinex-derivatives","BTCF0:USTF0",1750679283608,0.006,101290.0,101280.0,1.68286676]
["bitfinex-derivatives","BTCF0:USTF0",1750679285907,0.006,101290.0,101280.0,1.84048528]
["bitfinex-derivatives","BTCF0:USTF0",1750679286311,0.006,101290.0,101280.0,2.0600491]
["bitfinex-derivatives","BTCF0:USTF0",1750679287511,0.006,101290.0,101280.0,1.84048528]
["bitfinex-derivatives","BTCF0:USTF0",1750679290713,0.2033981,101290.0,101280.0,0.87768146]
["bitfinex-derivatives","BTCF0:USTF0",1750679290916,0.2033981,101290.0,101280.0,1.83980528]
["bitfinex-derivatives","BTCF0:USTF0",1750679291105,0.02356852,101290.0,101280.0,1.83980528]
["bitfinex-derivatives","BTCF0:USTF0",1750679293114,0.02356852,101290.0,101280.0,1.84008528]
["bitfinex-derivatives","BTCF0:USTF0",1750679293316,0.22096662,101290.0,101280.0,1.09724528]
["bitfinex-derivatives","BTCF0:USTF0",1750679293717,0.25336662,101290.0,101280.0,1.68644528]
["bitfinex-derivatives","BTCF0:USTF0",1750679295320,0.25336662,101290.0,101280.0,1.46688146]
["bitfinex-derivatives","BTCF0:USTF0",1750679295924,0.25336662,101290.0,101280.0,1.68644528]
["bitfinex-derivatives","BTCF0:USTF0",1750679296418,0.05596852,101290.0,101280.0,1.68644528]
["bitfinex-derivatives","BTCF0:USTF0",1750679297324,0.25336662,101290.0,101280.0,1.68644528]
["bitfinex-derivatives","BTCF0:USTF0",1750679298421,0.25336662,101290.0,101280.0,1.68632528]
["bitfinex-derivatives","BTCF0:USTF0",1750679298826,0.25336662,101290.0,101280.0,0.94364528]
["bitfinex-derivatives","BTCF0:USTF0",1750679299131,0.25336662,101290.0,101280.0,1.76135717]
["bitfinex-derivatives","BTCF0:USTF0",1750679299929,0.25336662,101290.0,101280.0,1.85995935]
["bitfinex-derivatives","BTCF0:USTF0",1750679300122,0.25336662,101290.0,101280.0,1.76135717]
["bitfinex-derivatives","BTCF0:USTF0",1750679300427,0.25336662,101290.0,101280.0,1.85995935]
["bitfinex-derivatives","BTCF0:USTF0",1750679301118,0.25336662,101290.0,101280.0,1.9388289]
["bitfinex-derivatives","BTCF0:USTF0",1750679301328,0.25336662,101290.0,101280.0,1.84022672]
["bitfinex-derivatives","BTCF0:USTF0",1750679302726,0.25336662,101290.0,101280.0,1.09742672]
["bitfinex-derivatives","BTCF0:USTF0",1750679302926,0.25336662,101290.0,101280.0,1.83998672]
["bitfinex-derivatives","BTCF0:USTF0",1750679303128,0.25336662,101290.0,101280.0,1.83982672]
["bitfinex-derivatives","BTCF0:USTF0",1750679303319,0.25336662,101290.0,101280.0,1.85955935]
["bitfinex-derivatives","BTCF0:USTF0",1750679303320,0.22096662,101290.0,101280.0,1.85955935]
["bitfinex-derivatives","BTCF0:USTF0",1750679303822,0.22096662,101290.0,101280.0,1.86007482]
["bitfinex-derivatives","BTCF0:USTF0",1750679305430,0.22096662,101290.0,101280.0,1.11767482]
["bitfinex-derivatives","BTCF0:USTF0",1750679305831,0.22096662,101290.0,101280.0,1.86011482]
["bitfinex-derivatives","BTCF0:USTF0",1750679306431,0.22096662,101290.0,101280.0,2.0791999]
["bitfinex-derivatives","BTCF0:USTF0",1750679307128,0.22096662,101290.0,101280.0,2.0787999]
["bitfinex-derivatives","BTCF0:USTF0",1750679307934,0.22096662,101290.0,101280.0,2.05911675]
["bitfinex-derivatives","BTCF0:USTF0",1750679308430,0.22096662,101290.0,101280.0,2.05912339]
["bitfinex-derivatives","BTCF0:USTF0",1750679309030,0.22096662,101290.0,101280.0,1.98019772]
["bitfinex-derivatives","BTCF0:USTF0",1750679309931,0.22096662,101290.0,101280.0,2.05912888]
["bitfinex-derivatives","BTCF0:USTF0",1750679311329,0.22096662,101290.0,101280.0,1.98019772]
["bitfinex-derivatives","BTCF0:USTF0",1750679311729,0.22096662,101290.0,101280.0,2.0787999]
["bitfinex-derivatives","BTCF0:USTF0",1750679312232,0.22096662,101290.0,101280.0,1.86075545]
["bitfinex-derivatives","BTCF0:USTF0",1750679312233,0.47129107,101290.0,101280.0,1.86075545]
["bitfinex-derivatives","BTCF0:USTF0",1750679312626,0.50349107,101290.0,101280.0,1.86075545]
["bitfinex-derivatives","BTCF0:USTF0",1750679313027,0.50049107,101290.0,101280.0,1.86075545]
["bitfinex-derivatives","BTCF0:USTF0",1750679313234,0.50049107,101290.0,101280.0,2.0800799]
["bitfinex-derivatives","BTCF0:USTF0",1750679313433,0.28116662,101290.0,101280.0,2.0800799]
["bitfinex-derivatives","BTCF0:USTF0",1750679313630,0.28116662,101290.0,101280.0,1.98147772]
["bitfinex-derivatives","BTCF0:USTF0",1750679314533,0.27816662,101290.0,101280.0,1.98251772]
["bitfinex-derivatives","BTCF0:USTF0",1750679314830,0.27816662,101290.0,101280.0,1.23915772]
["bitfinex-derivatives","BTCF0:USTF0",1750679315134,0.49749107,101290.0,101280.0,2.34990462]
["bitfinex-derivatives","BTCF0:USTF0",1750679315334,0.49749107,101290.0,101280.0,2.53732907]
["bitfinex-derivatives","BTCF0:USTF0",1750679315535,0.49749107,101290.0,101280.0,2.39696845]
["bitfinex-derivatives","BTCF0:USTF0",1750679315732,0.49749107,101290.0,101280.0,2.51769072]
["bitfinex-derivatives","BTCF0:USTF0",1750679316332,0.49753036,101290.0,101280.0,2.29836627]
["bitfinex-derivatives","BTCF0:USTF0",1750679316730,0.49753036,101290.0,101280.0,2.14476627]
["bitfinex-derivatives","BTCF0:USTF0",1750679317536,0.49853036,101290.0,101280.0,2.14376627]
["bitfinex-derivatives","BTCF0:USTF0",1750679318537,0.49953036,101290.0,101280.0,2.14376627]
["bitfinex-derivatives","BTCF0:USTF0",1750679321435,0.49953036,101290.0,101280.0,2.06480244]
["bitfinex-derivatives","BTCF0:USTF0",1750679321842,0.49953036,101290.0,101280.0,2.14376627]
["bitfinex-derivatives","BTCF0:USTF0",1750679322240,0.28016662,101290.0,101280.0,2.14376627]
["bitfinex-derivatives","BTCF0:USTF0",1750679323543,0.28016662,101290.0,101280.0,2.06480244]
["bitfinex-derivatives","BTCF0:USTF0",1750679325143,0.28016662,101290.0,101280.0,2.14376627]
["bitfinex-derivatives","BTCF0:USTF0",1750679325344,0.28016662,101290.0,101280.0,2.06480244]
["bitfinex-derivatives","BTCF0:USTF0",1750679326145,0.28016662,101290.0,101280.0,2.09760244]
["bitfinex-derivatives","BTCF0:USTF0",1750679326345,0.28016662,101290.0,101280.0,2.17656627]
["bitfinex-derivatives","BTCF0:USTF0",1750679326643,0.28016662,101290.0,101280.0,0.67656627]
["bitfinex-derivatives","BTCF0:USTF0",1750679328344,0.49953036,101290.0,101280.0,0.67656627]
["bitfinex-derivatives","BTCF0:USTF0",1750679331550,0.49953036,101290.0,101280.0,0.64376617]
["bitfinex-derivatives","BTCF0:USTF0",1750679331741,0.49953036,101290.0,101280.0,0.56480234]
["bitfinex-derivatives","BTCF0:USTF0",1750679331943,0.49953036,101290.0,101280.0,0.44634857]
["bitfinex-derivatives","BTCF0:USTF0",1750679332148,0.49953036,101290.0,101280.0,0.64376617]
["bitfinex-derivatives","BTCF0:USTF0",1750679333445,0.49953036,101290.0,101280.0,0.56480234]
["bitfinex-derivatives","BTCF0:USTF0",1750679335153,0.49953036,101290.0,101280.0,0.20400234]
["bitfinex-derivatives","BTCF0:USTF0",1750679335348,0.49953036,101290.0,101280.0,0.56480234]
["bitfinex-derivatives","BTCF0:USTF0",1750679335549,0.49953036,101290.0,101280.0,0.59520234]
["bitfinex-derivatives","BTCF0:USTF0",1750679337347,0.49953036,101290.0,101280.0,0.39778474]
["bitfinex-derivatives","BTCF0:USTF0",1750679337755,0.49953036,101290.0,101280.0,0.59520234]
["bitfinex-derivatives","BTCF0:USTF0",1750679338347,0.49955645,101290.0,101280.0,0.59520234]
["bitfinex-derivatives","BTCF0:USTF0",1750679338846,0.49955645,101290.0,101280.0,0.39778474]
["bitfinex-derivatives","BTCF0:USTF0",1750679339453,0.49955645,101290.0,101280.0,0.47674857]
["bitfinex-derivatives","BTCF0:USTF0",1750679339650,0.71894628,101290.0,101280.0,0.36738474]
["bitfinex-derivatives","BTCF0:USTF0",1750679339951,1.11224628,101290.0,101280.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1750679340546,1.44951028,101290.0,101280.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1750679341356,1.47455326,101290.0,101280.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1750679341751,1.72455326,101290.0,101280.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1750679341947,1.94394309,101290.0,101280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750679342349,1.72476902,101290.0,101280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750679342548,1.72476902,101290.0,101280.0,0.00401856]
["bitfinex-derivatives","BTCF0:USTF0",1750679350153,1.44972604,101290.0,101280.0,0.00401856]
["bitfinex-derivatives","BTCF0:USTF0",1750679350454,1.33484986,101290.0,101280.0,0.00401856]
["bitfinex-derivatives","BTCF0:USTF0",1750679350655,1.85687215,101290.0,101280.0,0.00401856]
["bitfinex-derivatives","BTCF0:USTF0",1750679350857,1.85687215,101290.0,101280.0,0.03701856]
["bitfinex-derivatives","BTCF0:USTF0",1750679351158,1.2029033,101290.0,101280.0,0.59523596]
["bitfinex-derivatives","BTCF0:USTF0",1750679351357,1.17798433,101290.0,101280.0,0.65893596]
["bitfinex-derivatives","BTCF0:USTF0",1750679351948,1.17798433,101290.0,101280.0,0.46151856]
["bitfinex-derivatives","BTCF0:USTF0",1750679353658,1.20848433,101290.0,101280.0,0.43041856]
["bitfinex-derivatives","BTCF0:USTF0",1750679353859,1.20884433,101290.0,101280.0,0.43041856]
["bitfinex-derivatives","BTCF0:USTF0",1750679354461,1.20884433,101290.0,101280.0,0.46331856]
["bitfinex-derivatives","BTCF0:USTF0",1750679355562,1.20884433,101290.0,101280.0,0.10251856]
["bitfinex-derivatives","BTCF0:USTF0",1750679355760,0.46696433,101290.0,101280.0,0.10251856]
["bitfinex-derivatives","BTCF0:USTF0",1750679355962,1.20884433,101290.0,101280.0,0.10251856]
["bitfinex-derivatives","BTCF0:USTF0",1750679358261,0.98934662,101290.0,101280.0,0.10251856]
["bitfinex-derivatives","BTCF0:USTF0",1750679358457,1.20884433,101290.0,101280.0,0.10251856]
["bitfinex-derivatives","BTCF0:USTF0",1750679361263,1.20330114,101290.0,101280.0,0.10251856]
["bitfinex-derivatives","BTCF0:USTF0",1750679363269,0.24192343,101290.0,101280.0,0.29993586]
["bitfinex-derivatives","BTCF0:USTF0",1750679363471,0.81860662,101290.0,101280.0,0.46331856]
["bitfinex-derivatives","BTCF0:USTF0",1750679363770,0.21696662,101290.0,101280.0,0.66073586]
["bitfinex-derivatives","BTCF0:USTF0",1750679363958,0.81872662,101290.0,101280.0,0.66073586]
["bitfinex-derivatives","BTCF0:USTF0",1750679364766,0.81772662,101290.0,101280.0,0.66073586]
["bitfinex-derivatives","BTCF0:USTF0",1750679364966,0.21596662,101290.0,101280.0,0.88023357]
["bitfinex-derivatives","BTCF0:USTF0",1750679365166,0.81668662,101290.0,101280.0,0.88123357]
["bitfinex-derivatives","BTCF0:USTF0",1750679365866,0.01756852,101290.0,101280.0,0.9601974]
["bitfinex-derivatives","BTCF0:USTF0",1750679366065,0.01756852,101290.0,101280.0,0.88123357]
["bitfinex-derivatives","BTCF0:USTF0",1750679366262,0.01756852,101290.0,101280.0,0.97983575]
["bitfinex-derivatives","BTCF0:USTF0",1750679366464,0.01756852,101290.0,101280.0,0.88123357]
["bitfinex-derivatives","BTCF0:USTF0",1750679366965,0.01756852,101290.0,101280.0,1.50433128]
["bitfinex-derivatives","BTCF0:USTF0",1750679367166,0.36587472,101310.0,101300.0,0.1973777]
["bitfinex-derivatives","BTCF0:USTF0",1750679367373,1.18587243,101310.0,101300.0,0.5581777]
["bitfinex-derivatives","BTCF0:USTF0",1750679367572,1.18587243,101310.0,101300.0,0.6558777]
["bitfinex-derivatives","BTCF0:USTF0",1750679367768,0.53352803,101310.0,101300.0,1.0166777]
["bitfinex-derivatives","BTCF0:USTF0",1750679367977,0.1973751,101310.0,101300.0,1.0166777]
["bitfinex-derivatives","BTCF0:USTF0",1750679368468,0.2003751,101310.0,101300.0,1.0166777]
["bitfinex-derivatives","BTCF0:USTF0",1750679370068,0.41987281,101310.0,101300.0,1.0166777]
["bitfinex-derivatives","BTCF0:USTF0",1750679370378,0.41987281,101310.0,101300.0,1.0166782]
["bitfinex-derivatives","BTCF0:USTF0",1750679370876,0.41987281,101310.0,101300.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1750679371070,1.02199281,101310.0,101300.0,1.0176782]
["bitfinex-derivatives","BTCF0:USTF0",1750679372170,0.82461771,101310.0,101300.0,1.0176782]
["bitfinex-derivatives","BTCF0:USTF0",1750679372880,0.60512,101310.0,101300.0,1.0176782]
["bitfinex-derivatives","BTCF0:USTF0",1750679373077,1.18747276,101320.0,101310.0,0.1973588]
["bitfinex-derivatives","BTCF0:USTF0",1750679373381,1.18747276,101320.0,101310.0,0.6237588]
["bitfinex-derivatives","BTCF0:USTF0",1750679373382,0.58239276,101320.0,101310.0,0.6237588]
["bitfinex-derivatives","BTCF0:USTF0",1750679373581,1.18779276,101320.0,101310.0,0.6237588]
["bitfinex-derivatives","BTCF0:USTF0",1750679374078,0.58239276,101320.0,101310.0,0.6237588]
["bitfinex-derivatives","BTCF0:USTF0",1750679374377,0.29755691,101330.0,101320.0,0.1973393]
["bitfinex-derivatives","BTCF0:USTF0",1750679374378,1.0107543,101330.0,101320.0,0.1973393]
["bitfinex-derivatives","BTCF0:USTF0",1750679374582,1.23025201,101330.0,101320.0,0.6536393]
["bitfinex-derivatives","BTCF0:USTF0",1750679374783,1.0107543,101330.0,101320.0,0.6536393]
["bitfinex-derivatives","BTCF0:USTF0",1750679374978,1.23025201,101330.0,101320.0,0.6536393]
["bitfinex-derivatives","BTCF0:USTF0",1750679375176,0.2148619,101330.0,101320.0,0.6536393]
["bitfinex-derivatives","BTCF0:USTF0",1750679375380,0.8239667,101330.0,101320.0,0.6536393]
["bitfinex-derivatives","BTCF0:USTF0",1750679375681,0.8269667,101330.0,101320.0,0.6536393]
["bitfinex-derivatives","BTCF0:USTF0",1750679375883,0.8299667,101330.0,101320.0,0.6536393]
["bitfinex-derivatives","BTCF0:USTF0",1750679376082,1.04946441,101330.0,101320.0,0.6536393]
["bitfinex-derivatives","BTCF0:USTF0",1750679376579,0.8299667,101330.0,101320.0,0.6536393]
["bitfinex-derivatives","BTCF0:USTF0",1750679377280,0.2208467,101330.0,101320.0,0.6536393]
["bitfinex-derivatives","BTCF0:USTF0",1750679378684,0.44034441,101330.0,101320.0,0.6536393]
["bitfinex-derivatives","BTCF0:USTF0",1750679378889,0.2208467,101330.0,101320.0,0.6536393]
["bitfinex-derivatives","BTCF0:USTF0",1750679379387,0.0235269,101330.0,101320.0,0.87313701]
["bitfinex-derivatives","BTCF0:USTF0",1750679379987,0.0235269,101330.0,101320.0,0.95313891]
["bitfinex-derivatives","BTCF0:USTF0",1750679381886,0.0235269,101330.0,101320.0,1.10673891]
["bitfinex-derivatives","BTCF0:USTF0",1750679382279,0.0235269,101330.0,101320.0,0.8872412]
["bitfinex-derivatives","BTCF0:USTF0",1750679382685,0.0235269,101330.0,101320.0,1.10673891]
["bitfinex-derivatives","BTCF0:USTF0",1750679382889,0.0235269,101330.0,101320.0,0.8872412]
["bitfinex-derivatives","BTCF0:USTF0",1750679383195,0.006,101330.0,101320.0,1.10673891]
["bitfinex-derivatives","BTCF0:USTF0",1750679384096,0.006,101330.0,101320.0,1.30412291]
["bitfinex-derivatives","BTCF0:USTF0",1750679385192,0.006,101330.0,101320.0,1.40281523]
["bitfinex-derivatives","BTCF0:USTF0",1750679385790,0.006,101330.0,101320.0,1.65281523]
["bitfinex-derivatives","BTCF0:USTF0",1750679385996,0.0025,101350.0,101340.0,0.43314695]
["bitfinex-derivatives","BTCF0:USTF0",1750679386192,0.3291788,101370.0,101340.0,1.69542974]
["bitfinex-derivatives","BTCF0:USTF0",1750679386396,0.74355651,101370.0,101360.0,0.57440709]
["bitfinex-derivatives","BTCF0:USTF0",1750679386897,0.5240588,101370.0,101360.0,0.60700709]
["bitfinex-derivatives","BTCF0:USTF0",1750679387100,0.74355651,101370.0,101360.0,0.60700709]
["bitfinex-derivatives","BTCF0:USTF0",1750679387299,0.77565651,101370.0,101360.0,0.60700709]
["bitfinex-derivatives","BTCF0:USTF0",1750679387601,0.5561588,101370.0,101360.0,0.60700709]
["bitfinex-derivatives","BTCF0:USTF0",1750679387805,0.77565651,101370.0,101360.0,0.60700709]
["bitfinex-derivatives","BTCF0:USTF0",1750679388096,0.77865651,101370.0,101360.0,0.60700709]
["bitfinex-derivatives","BTCF0:USTF0",1750679388494,0.72934301,101370.0,101360.0,0.60700709]
["bitfinex-derivatives","BTCF0:USTF0",1750679388700,0.003,101370.0,101360.0,0.63820709]
["bitfinex-derivatives","BTCF0:USTF0",1750679388893,0.20238,101370.0,101360.0,0.99900709]
["bitfinex-derivatives","BTCF0:USTF0",1750679389095,0.3996219,101370.0,101360.0,0.99900709]
["bitfinex-derivatives","BTCF0:USTF0",1750679389301,0.61911961,101370.0,101360.0,0.99900709]
["bitfinex-derivatives","BTCF0:USTF0",1750679389794,0.3996219,101370.0,101360.0,0.99900709]
["bitfinex-derivatives","BTCF0:USTF0",1750679389995,0.61911961,101370.0,101360.0,0.96780709]
["bitfinex-derivatives","BTCF0:USTF0",1750679390203,0.65121961,101370.0,101360.0,0.96780709]
["bitfinex-derivatives","BTCF0:USTF0",1750679390405,0.68161961,101370.0,101360.0,0.97182561]
["bitfinex-derivatives","BTCF0:USTF0",1750679391200,0.4621219,101370.0,101360.0,0.97182561]
["bitfinex-derivatives","BTCF0:USTF0",1750679391499,0.68161961,101370.0,101360.0,0.97182561]
["bitfinex-derivatives","BTCF0:USTF0",1750679393202,0.23448,101370.0,101360.0,0.97182561]
["bitfinex-derivatives","BTCF0:USTF0",1750679393407,0.20238,101370.0,101360.0,1.22362332]
["bitfinex-derivatives","BTCF0:USTF0",1750679393903,0.20238,101370.0,101360.0,1.37722332]
["bitfinex-derivatives","BTCF0:USTF0",1750679394400,0.20238,101370.0,101360.0,1.15772561]
["bitfinex-derivatives","BTCF0:USTF0",1750679394401,0.20231,101370.0,101360.0,1.15772561]
["bitfinex-derivatives","BTCF0:USTF0",1750679394903,0.20231,101370.0,101360.0,1.37722332]
["bitfinex-derivatives","BTCF0:USTF0",1750679395300,0.20231,101370.0,101360.0,1.57452731]
["bitfinex-derivatives","BTCF0:USTF0",1750679396700,0.20231,101370.0,101360.0,1.67318069]
["bitfinex-derivatives","BTCF0:USTF0",1750679401405,0.3995519,101370.0,101360.0,1.98674332]
["bitfinex-derivatives","BTCF0:USTF0",1750679401806,0.20231,101370.0,101360.0,2.01734332]
["bitfinex-derivatives","BTCF0:USTF0",1750679402299,0.3995519,101370.0,101360.0,1.25422332]
["bitfinex-derivatives","BTCF0:USTF0",1750679402506,0.20231,101370.0,101360.0,2.01766332]
["bitfinex-derivatives","BTCF0:USTF0",1750679403296,0.3995519,101370.0,101360.0,2.01766332]
["bitfinex-derivatives","BTCF0:USTF0",1750679403501,0.3995519,101370.0,101360.0,1.25422332]
["bitfinex-derivatives","BTCF0:USTF0",1750679403702,0.41673961,101370.0,101360.0,1.23424181]
["bitfinex-derivatives","BTCF0:USTF0",1750679403899,0.51283961,101370.0,101360.0,0.98853661]
["bitfinex-derivatives","BTCF0:USTF0",1750679404101,0.51290961,101370.0,101360.0,0.98853661]
["bitfinex-derivatives","BTCF0:USTF0",1750679405412,0.51290961,101370.0,101360.0,1.60525661]
["bitfinex-derivatives","BTCF0:USTF0",1750679405804,0.51290961,101370.0,101360.0,1.60501661]
["bitfinex-derivatives","BTCF0:USTF0",1750679409212,0.2934119,101370.0,101360.0,1.60501661]
["bitfinex-derivatives","BTCF0:USTF0",1750679409410,0.51290961,101370.0,101360.0,1.60501661]
["bitfinex-derivatives","BTCF0:USTF0",1750679410818,0.2934119,101370.0,101360.0,0.98853661]
["bitfinex-derivatives","BTCF0:USTF0",1750679411018,0.51290961,101370.0,101360.0,1.60413661]
["bitfinex-derivatives","BTCF0:USTF0",1750679411906,0.51290961,101370.0,101360.0,1.60513661]
["bitfinex-derivatives","BTCF0:USTF0",1750679413010,0.51290961,101370.0,101360.0,0.98953661]
["bitfinex-derivatives","BTCF0:USTF0",1750679414212,7e-05,101370.0,101360.0,1.30765932]
["bitfinex-derivatives","BTCF0:USTF0",1750679414414,0.3476329,101390.0,101370.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1750679414615,0.78991021,101400.0,101390.0,0.1972029]
["bitfinex-derivatives","BTCF0:USTF0",1750679414811,0.73811031,101400.0,101390.0,0.1972029]
["bitfinex-derivatives","BTCF0:USTF0",1750679415007,0.73811031,101400.0,101390.0,0.2596029]
["bitfinex-derivatives","BTCF0:USTF0",1750679416319,0.74311031,101400.0,101390.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750679416815,0.96460802,101400.0,101390.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750679419420,0.96460802,101400.0,101390.0,0.259603]
["bitfinex-derivatives","BTCF0:USTF0",1750679419609,0.96460802,101400.0,101390.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750679419814,0.96460802,101400.0,101390.0,0.259603]
["bitfinex-derivatives","BTCF0:USTF0",1750679420017,1.58028802,101400.0,101390.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750679420215,1.36079031,101400.0,101390.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750679420416,1.58028802,101400.0,101390.0,0.259603]
["bitfinex-derivatives","BTCF0:USTF0",1750679420918,1.58028802,101400.0,101390.0,0.06641852]
["bitfinex-derivatives","BTCF0:USTF0",1750679421820,1.58028802,101400.0,101390.0,0.26362152]
["bitfinex-derivatives","BTCF0:USTF0",1750679422124,1.58028802,101400.0,101390.0,0.06641852]
["bitfinex-derivatives","BTCF0:USTF0",1750679422622,1.36055031,101400.0,101390.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679422814,1.79954573,101400.0,101390.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679423013,1.58004802,101400.0,101390.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679423627,1.3424377,101400.0,101390.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679423920,1.56193541,101400.0,101390.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679425724,1.78143312,101400.0,101390.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679425913,1.56193541,101400.0,101390.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679426313,1.55693541,101400.0,101390.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679427022,1.55593541,101400.0,101390.0,0.00801852]
["bitfinex-derivatives","BTCF0:USTF0",1750679428718,1.55693541,101400.0,101390.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679429622,1.55693541,101400.0,101390.0,0.20122162]
["bitfinex-derivatives","BTCF0:USTF0",1750679431325,1.55693541,101400.0,101390.0,0.23162162]
["bitfinex-derivatives","BTCF0:USTF0",1750679432629,0.94149541,101400.0,101390.0,0.23162162]
["bitfinex-derivatives","BTCF0:USTF0",1750679432919,1.55573541,101400.0,101390.0,0.23262162]
["bitfinex-derivatives","BTCF0:USTF0",1750679433120,0.6565977,101400.0,101390.0,0.26522162]
["bitfinex-derivatives","BTCF0:USTF0",1750679433320,0.8615386,101400.0,101390.0,0.84551933]
["bitfinex-derivatives","BTCF0:USTF0",1750679434425,0.8615386,101400.0,101390.0,0.62602162]
["bitfinex-derivatives","BTCF0:USTF0",1750679435128,0.2464986,101400.0,101390.0,0.84551933]
["bitfinex-derivatives","BTCF0:USTF0",1750679435321,0.8611386,101400.0,101390.0,0.84451933]
["bitfinex-derivatives","BTCF0:USTF0",1750679435521,0.8611386,101400.0,101390.0,0.84551933]
["bitfinex-derivatives","BTCF0:USTF0",1750679436428,0.2464986,101400.0,101390.0,0.84551933]
["bitfinex-derivatives","BTCF0:USTF0",1750679436625,0.8611386,101400.0,101390.0,0.84551933]
["bitfinex-derivatives","BTCF0:USTF0",1750679437020,0.8611386,101400.0,101390.0,0.62602162]
["bitfinex-derivatives","BTCF0:USTF0",1750679437320,0.8611386,101400.0,101390.0,0.84551933]
["bitfinex-derivatives","BTCF0:USTF0",1750679437726,1.08063631,101400.0,101390.0,0.26522162]
["bitfinex-derivatives","BTCF0:USTF0",1750679437925,1.11123631,101400.0,101390.0,0.23262162]
["bitfinex-derivatives","BTCF0:USTF0",1750679438230,1.17343631,101400.0,101390.0,0.20222162]
["bitfinex-derivatives","BTCF0:USTF0",1750679439223,0.9539386,101400.0,101390.0,0.20222162]
["bitfinex-derivatives","BTCF0:USTF0",1750679439522,1.17343631,101400.0,101390.0,0.20222162]
["bitfinex-derivatives","BTCF0:USTF0",1750679440728,1.17343631,101400.0,101390.0,0.20222152]
["bitfinex-derivatives","BTCF0:USTF0",1750679440729,1.53423631,101400.0,101390.0,0.20222152]
["bitfinex-derivatives","BTCF0:USTF0",1750679440931,1.53423631,101400.0,101390.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750679441525,1.53423631,101400.0,101390.0,0.20222152]
["bitfinex-derivatives","BTCF0:USTF0",1750679442725,1.53423631,101400.0,101390.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750679443123,1.75373402,101400.0,101390.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750679443632,2.12327451,101400.0,101390.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750679443824,2.37327451,101400.0,101390.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750679444432,2.37327451,101400.0,101390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750679445325,2.37327451,101400.0,101390.0,0.00401854]
["bitfinex-derivatives","BTCF0:USTF0",1750679445525,2.37427451,101400.0,101390.0,0.00501854]
["bitfinex-derivatives","BTCF0:USTF0",1750679446329,2.37363451,101400.0,101390.0,0.00501854]
["bitfinex-derivatives","BTCF0:USTF0",1750679446527,2.37463451,101400.0,101390.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679449230,2.12463451,101400.0,101390.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679457635,1.92738651,101400.0,101390.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679459840,1.9272793,101400.0,101390.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679460941,1.48828388,101400.0,101390.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679461239,0.21538078,101390.0,101380.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750679461441,0.85857849,101390.0,101380.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750679462642,0.85857849,101390.0,101380.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750679464642,0.85857849,101390.0,101380.0,0.06841852]
["bitfinex-derivatives","BTCF0:USTF0",1750679466035,0.85857849,101390.0,101380.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750679466240,0.82787849,101390.0,101380.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750679467935,0.79567849,101390.0,101380.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750679469041,0.82567849,101390.0,101380.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750679472652,0.85081848,101390.0,101380.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750679479355,1.60885848,101390.0,101380.0,0.10041852]
["bitfinex-derivatives","BTCF0:USTF0",1750679480758,0.197242,101370.0,101360.0,0.09512242]
["bitfinex-derivatives","BTCF0:USTF0",1750679481057,1.38913971,101370.0,101360.0,0.16072242]
["bitfinex-derivatives","BTCF0:USTF0",1750679481357,1.40712828,101370.0,101360.0,0.35798392]
["bitfinex-derivatives","BTCF0:USTF0",1750679482155,1.40712828,101370.0,101360.0,0.39308392]
["bitfinex-derivatives","BTCF0:USTF0",1750679482356,1.40712828,101370.0,101360.0,0.39808392]
["bitfinex-derivatives","BTCF0:USTF0",1750679482554,1.40712828,101370.0,101360.0,0.20082242]
["bitfinex-derivatives","BTCF0:USTF0",1750679483255,1.40712828,101370.0,101360.0,0.39808392]
["bitfinex-derivatives","BTCF0:USTF0",1750679485059,1.41991858,101370.0,101360.0,0.20082242]
["bitfinex-derivatives","BTCF0:USTF0",1750679490361,1.41991858,101370.0,101360.0,0.39808382]
["bitfinex-derivatives","BTCF0:USTF0",1750679490766,1.41991858,101370.0,101360.0,0.19982242]
["bitfinex-derivatives","BTCF0:USTF0",1750679491162,1.41991858,101370.0,101360.0,0.39708382]
["bitfinex-derivatives","BTCF0:USTF0",1750679491460,1.41991858,101370.0,101360.0,0.39508382]
["bitfinex-derivatives","BTCF0:USTF0",1750679491765,1.41991858,101370.0,101360.0,0.19782242]
["bitfinex-derivatives","BTCF0:USTF0",1750679492165,1.41991858,101370.0,101360.0,0.39508382]
["bitfinex-derivatives","BTCF0:USTF0",1750679492867,1.41991858,101370.0,101360.0,0.31630709]
["bitfinex-derivatives","BTCF0:USTF0",1750679493570,1.41991858,101370.0,101360.0,0.39508382]
["bitfinex-derivatives","BTCF0:USTF0",1750679493970,1.41991858,101370.0,101360.0,0.19782242]
["bitfinex-derivatives","BTCF0:USTF0",1750679494765,1.41991858,101370.0,101360.0,0.11904569]
["bitfinex-derivatives","BTCF0:USTF0",1750679495161,1.41991858,101370.0,101360.0,0.12306421]
["bitfinex-derivatives","BTCF0:USTF0",1750679496068,1.41991858,101370.0,101360.0,0.20184094]
["bitfinex-derivatives","BTCF0:USTF0",1750679496768,1.41991858,101370.0,101360.0,0.12306421]
["bitfinex-derivatives","BTCF0:USTF0",1750679497170,1.41991858,101370.0,101360.0,0.20184094]
["bitfinex-derivatives","BTCF0:USTF0",1750679497376,1.41991858,101370.0,101360.0,0.39910234]
["bitfinex-derivatives","BTCF0:USTF0",1750679497880,1.41991858,101370.0,101360.0,0.32032561]
["bitfinex-derivatives","BTCF0:USTF0",1750679498876,1.41991858,101370.0,101360.0,0.09046421]
["bitfinex-derivatives","BTCF0:USTF0",1750679499076,1.45091858,101370.0,101360.0,0.09046421]
["bitfinex-derivatives","BTCF0:USTF0",1750679499375,1.45091858,101370.0,101360.0,0.12196421]
["bitfinex-derivatives","BTCF0:USTF0",1750679499677,1.45091858,101370.0,101360.0,0.31922561]
["bitfinex-derivatives","BTCF0:USTF0",1750679500776,1.45091858,101370.0,101360.0,0.39800234]
["bitfinex-derivatives","BTCF0:USTF0",1750679501571,1.44963858,101370.0,101360.0,0.39800234]
["bitfinex-derivatives","BTCF0:USTF0",1750679501775,1.44963858,101370.0,101360.0,0.31922561]
["bitfinex-derivatives","BTCF0:USTF0",1750679504878,1.44963858,101370.0,101360.0,0.39800234]
["bitfinex-derivatives","BTCF0:USTF0",1750679505872,1.44963858,101370.0,101360.0,0.20074094]
["bitfinex-derivatives","BTCF0:USTF0",1750679506073,1.44963858,101370.0,101360.0,0.39800234]
["bitfinex-derivatives","BTCF0:USTF0",1750679506280,1.44917167,101370.0,101360.0,0.61703314]
["bitfinex-derivatives","BTCF0:USTF0",1750679507283,1.18571057,101370.0,101360.0,0.83606394]
["bitfinex-derivatives","BTCF0:USTF0",1750679507484,1.40474137,101370.0,101360.0,0.61703314]
["bitfinex-derivatives","BTCF0:USTF0",1750679508078,1.40474137,101370.0,101360.0,0.60068745]
["bitfinex-derivatives","BTCF0:USTF0",1750679510080,1.43624137,101370.0,101360.0,0.60068745]
["bitfinex-derivatives","BTCF0:USTF0",1750679510285,1.43624137,101370.0,101360.0,0.40342605]
["bitfinex-derivatives","BTCF0:USTF0",1750679511083,1.43624137,101370.0,101360.0,0.15289525]
["bitfinex-derivatives","BTCF0:USTF0",1750679511273,1.46824137,101370.0,101360.0,0.15289525]
["bitfinex-derivatives","BTCF0:USTF0",1750679511478,1.24921057,101370.0,101360.0,0.15289525]
["bitfinex-derivatives","BTCF0:USTF0",1750679511675,1.46824137,101370.0,101360.0,0.15289525]
["bitfinex-derivatives","BTCF0:USTF0",1750679514881,1.46824137,101370.0,101360.0,0.07411852]
["bitfinex-derivatives","BTCF0:USTF0",1750679515682,1.46824137,101370.0,101360.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750679515982,1.68727217,101370.0,101360.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750679516283,1.68727217,101370.0,101360.0,0.08779525]
["bitfinex-derivatives","BTCF0:USTF0",1750679516480,1.68727217,101370.0,101360.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750679516678,1.71240889,101370.0,101360.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750679516873,1.85744889,101370.0,101360.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750679517379,1.85744889,101370.0,101360.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750679518082,1.85744889,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679518282,1.85926709,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679518883,1.64018719,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679519579,0.66666729,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679519776,0.64153057,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679519979,1.19167057,101370.0,101360.0,0.45255992]
["bitfinex-derivatives","BTCF0:USTF0",1750679520284,1.19267057,101370.0,101360.0,0.06821852]
["bitfinex-derivatives","BTCF0:USTF0",1750679520481,1.41175047,101370.0,101360.0,0.26548002]
["bitfinex-derivatives","BTCF0:USTF0",1750679520884,1.43685632,101370.0,101360.0,0.26548002]
["bitfinex-derivatives","BTCF0:USTF0",1750679521186,1.46755632,101370.0,101360.0,0.26547992]
["bitfinex-derivatives","BTCF0:USTF0",1750679522785,1.24847642,101370.0,101360.0,0.26547992]
["bitfinex-derivatives","BTCF0:USTF0",1750679522986,1.46755632,101370.0,101360.0,0.26547992]
["bitfinex-derivatives","BTCF0:USTF0",1750679523588,1.44245047,101370.0,101360.0,0.26547992]
["bitfinex-derivatives","BTCF0:USTF0",1750679526284,1.22337057,101370.0,101360.0,0.26547992]
["bitfinex-derivatives","BTCF0:USTF0",1750679526480,0.21823057,101370.0,101360.0,0.56333655]
["bitfinex-derivatives","BTCF0:USTF0",1750679526682,0.83227057,101370.0,101360.0,0.56333655]
["bitfinex-derivatives","BTCF0:USTF0",1750679527087,0.83227057,101370.0,101360.0,0.34425665]
["bitfinex-derivatives","BTCF0:USTF0",1750679527588,0.83127057,101370.0,101360.0,0.26747992]
["bitfinex-derivatives","BTCF0:USTF0",1750679527782,0.83127057,101370.0,101360.0,0.34625665]
["bitfinex-derivatives","BTCF0:USTF0",1750679527985,0.83127057,101370.0,101360.0,0.70705665]
["bitfinex-derivatives","BTCF0:USTF0",1750679528486,0.82927057,101370.0,101360.0,0.70705665]
["bitfinex-derivatives","BTCF0:USTF0",1750679528788,0.82927057,101370.0,101360.0,0.56833655]
["bitfinex-derivatives","BTCF0:USTF0",1750679528982,0.82927057,101370.0,101360.0,0.71005665]
["bitfinex-derivatives","BTCF0:USTF0",1750679529178,0.82927057,101370.0,101360.0,0.63127992]
["bitfinex-derivatives","BTCF0:USTF0",1750679529890,0.82927057,101370.0,101360.0,0.66337992]
["bitfinex-derivatives","BTCF0:USTF0",1750679530390,1.04835047,101370.0,101360.0,0.66337992]
["bitfinex-derivatives","BTCF0:USTF0",1750679532189,1.04835047,101370.0,101360.0,0.30257992]
["bitfinex-derivatives","BTCF0:USTF0",1750679532991,1.04835047,101370.0,101360.0,0.10531852]
["bitfinex-derivatives","BTCF0:USTF0",1750679533187,1.04835047,101370.0,101360.0,0.07331852]
["bitfinex-derivatives","BTCF0:USTF0",1750679533387,1.66073037,101370.0,101360.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750679533585,1.72363037,101370.0,101360.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750679533786,1.28547057,101370.0,101360.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750679533986,1.50455047,101370.0,101360.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750679534689,1.50455047,101370.0,101360.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750679535390,1.50455047,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679535791,1.72363037,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679535990,1.74875564,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679536196,1.72363037,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679536993,1.74875653,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679537493,1.89379653,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679538599,2.09310053,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679539210,2.09410053,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679539801,1.89679653,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679552113,0.88853663,101370.0,101360.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679552412,1.61437663,101370.0,101360.0,0.06791852]
["bitfinex-derivatives","BTCF0:USTF0",1750679552612,1.58925047,101370.0,101360.0,0.06791852]
["bitfinex-derivatives","BTCF0:USTF0",1750679552914,1.83333857,101370.0,101360.0,0.06791852]
["bitfinex-derivatives","BTCF0:USTF0",1750679553115,1.86383857,101370.0,101360.0,0.06791852]
["bitfinex-derivatives","BTCF0:USTF0",1750679554018,1.83883037,101370.0,101360.0,0.06791852]
["bitfinex-derivatives","BTCF0:USTF0",1750679555121,1.86383837,101370.0,101360.0,0.06791852]
["bitfinex-derivatives","BTCF0:USTF0",1750679555414,1.86383837,101370.0,101360.0,0.03591852]
["bitfinex-derivatives","BTCF0:USTF0",1750679555612,1.89513837,101370.0,101360.0,0.03591852]
["bitfinex-derivatives","BTCF0:USTF0",1750679560723,1.89513837,101370.0,101360.0,0.06911852]
["bitfinex-derivatives","BTCF0:USTF0",1750679562027,1.86383837,101370.0,101360.0,0.06911852]
["bitfinex-derivatives","BTCF0:USTF0",1750679566730,1.86383837,101370.0,101360.0,0.10231852]
["bitfinex-derivatives","BTCF0:USTF0",1750679568126,0.58605,101370.0,101360.0,0.10231852]
["bitfinex-derivatives","BTCF0:USTF0",1750679568330,0.561042,101370.0,101360.0,0.32139842]
["bitfinex-derivatives","BTCF0:USTF0",1750679568629,0.7801219,101370.0,101360.0,0.10231852]
["bitfinex-derivatives","BTCF0:USTF0",1750679569231,0.7801219,101370.0,101360.0,0.37835665]
["bitfinex-derivatives","BTCF0:USTF0",1750679569427,0.7801219,101370.0,101360.0,0.38035665]
["bitfinex-derivatives","BTCF0:USTF0",1750679569428,0.7791219,101370.0,101360.0,0.38035665]
["bitfinex-derivatives","BTCF0:USTF0",1750679570632,0.7771219,101370.0,101360.0,0.38335665]
["bitfinex-derivatives","BTCF0:USTF0",1750679570831,0.4163219,101370.0,101360.0,0.38335665]
["bitfinex-derivatives","BTCF0:USTF0",1750679572232,0.197242,101370.0,101360.0,0.38335665]
["bitfinex-derivatives","BTCF0:USTF0",1750679572927,0.197242,101370.0,101360.0,0.30457992]
["bitfinex-derivatives","BTCF0:USTF0",1750679573226,0.197242,101370.0,101360.0,0.66537992]
["bitfinex-derivatives","BTCF0:USTF0",1750679578232,0.2958521,101380.0,101370.0,0.197242]
["bitfinex-derivatives","BTCF0:USTF0",1750679578530,0.2958285,101390.0,101380.0,0.1972225]
["bitfinex-derivatives","BTCF0:USTF0",1750679578833,0.2465243,101390.0,101380.0,0.55925514]
["bitfinex-derivatives","BTCF0:USTF0",1750679579032,0.2465243,101390.0,101380.0,0.34017524]
["bitfinex-derivatives","BTCF0:USTF0",1750679579422,0.1972212,101390.0,101380.0,0.55925514]
["bitfinex-derivatives","BTCF0:USTF0",1750679580433,0.1992212,101390.0,101380.0,0.55925514]
["bitfinex-derivatives","BTCF0:USTF0",1750679581026,0.2002212,101390.0,101380.0,0.55925514]
["bitfinex-derivatives","BTCF0:USTF0",1750679581222,0.2002212,101390.0,101380.0,0.34017524]
["bitfinex-derivatives","BTCF0:USTF0",1750679581431,0.1982212,101390.0,101380.0,0.34017524]
["bitfinex-derivatives","BTCF0:USTF0",1750679581629,0.1982212,101390.0,101380.0,0.56225514]
["bitfinex-derivatives","BTCF0:USTF0",1750679581934,0.1972212,101390.0,101380.0,1.00383187]
["bitfinex-derivatives","BTCF0:USTF0",1750679582332,0.1972212,101390.0,101380.0,0.78475197]
["bitfinex-derivatives","BTCF0:USTF0",1750679583337,0.1972212,101390.0,101380.0,1.00383187]
["bitfinex-derivatives","BTCF0:USTF0",1750679584237,0.1972212,101390.0,101380.0,0.92505514]
["bitfinex-derivatives","BTCF0:USTF0",1750679584739,0.1972212,101390.0,101380.0,1.00383187]
["bitfinex-derivatives","BTCF0:USTF0",1750679585238,0.1972212,101390.0,101380.0,0.92505514]
["bitfinex-derivatives","BTCF0:USTF0",1750679585437,0.1972212,101390.0,101380.0,1.00383187]
["bitfinex-derivatives","BTCF0:USTF0",1750679585633,0.21510847,101400.0,101390.0,0.1972031]
["bitfinex-derivatives","BTCF0:USTF0",1750679585634,0.36300817,101400.0,101390.0,0.1972031]
["bitfinex-derivatives","BTCF0:USTF0",1750679585833,0.58208807,101400.0,101390.0,0.2930031]
["bitfinex-derivatives","BTCF0:USTF0",1750679586235,0.2464975,101400.0,101390.0,0.512083]
["bitfinex-derivatives","BTCF0:USTF0",1750679586529,0.2464975,101400.0,101390.0,0.4371231]
["bitfinex-derivatives","BTCF0:USTF0",1750679586530,0.1971998,101400.0,101390.0,0.4371231]
["bitfinex-derivatives","BTCF0:USTF0",1750679586741,0.1971998,101400.0,101390.0,0.656203]
["bitfinex-derivatives","BTCF0:USTF0",1750679587040,0.1971998,101400.0,101390.0,1.017003]
["bitfinex-derivatives","BTCF0:USTF0",1750679587242,0.1971998,101400.0,101390.0,0.7979231]
["bitfinex-derivatives","BTCF0:USTF0",1750679587436,0.1971998,101400.0,101390.0,1.017003]
["bitfinex-derivatives","BTCF0:USTF0",1750679587941,0.1971998,101400.0,101390.0,0.7979231]
["bitfinex-derivatives","BTCF0:USTF0",1750679588139,0.1971998,101400.0,101390.0,1.020003]
["bitfinex-derivatives","BTCF0:USTF0",1750679588329,0.1971998,101400.0,101390.0,1.022003]
["bitfinex-derivatives","BTCF0:USTF0",1750679588530,0.1971998,101400.0,101390.0,1.634563]
["bitfinex-derivatives","BTCF0:USTF0",1750679589641,0.1971998,101400.0,101390.0,1.4154831]
["bitfinex-derivatives","BTCF0:USTF0",1750679589835,0.1971998,101400.0,101390.0,1.635563]
["bitfinex-derivatives","BTCF0:USTF0",1750679590436,0.1971998,101400.0,101390.0,1.635883]
["bitfinex-derivatives","BTCF0:USTF0",1750679590639,0.1971998,101400.0,101390.0,1.636883]
["bitfinex-derivatives","BTCF0:USTF0",1750679592646,0.7058622,101410.0,101390.0,1.5872926]
["bitfinex-derivatives","BTCF0:USTF0",1750679592839,0.9249421,101410.0,101400.0,0.1528508]
["bitfinex-derivatives","BTCF0:USTF0",1750679593144,0.9577421,101410.0,101400.0,0.16928144]
["bitfinex-derivatives","BTCF0:USTF0",1750679593845,0.9577421,101410.0,101400.0,0.17028144]
["bitfinex-derivatives","BTCF0:USTF0",1750679594046,0.7712622,101410.0,101400.0,0.17028144]
["bitfinex-derivatives","BTCF0:USTF0",1750679594346,0.9903421,101410.0,101400.0,0.17028144]
["bitfinex-derivatives","BTCF0:USTF0",1750679594740,0.9903421,101410.0,101400.0,0.17128144]
["bitfinex-derivatives","BTCF0:USTF0",1750679595549,0.7712622,101410.0,101400.0,0.17128144]
["bitfinex-derivatives","BTCF0:USTF0",1750679595748,0.9903421,101410.0,101400.0,0.17128144]
["bitfinex-derivatives","BTCF0:USTF0",1750679598541,0.7712622,101410.0,101400.0,0.17128144]
["bitfinex-derivatives","BTCF0:USTF0",1750679598740,0.9903421,101410.0,101400.0,0.17128144]
["bitfinex-derivatives","BTCF0:USTF0",1750679599149,0.724004,101420.0,101410.0,0.1971642]
["bitfinex-derivatives","BTCF0:USTF0",1750679599449,0.787104,101420.0,101410.0,0.4463441]
["bitfinex-derivatives","BTCF0:USTF0",1750679599850,0.787104,101420.0,101410.0,0.2272642]
["bitfinex-derivatives","BTCF0:USTF0",1750679600351,0.787104,101420.0,101410.0,0.4463441]
["bitfinex-derivatives","BTCF0:USTF0",1750679600546,0.788104,101420.0,101410.0,0.4463441]
["bitfinex-derivatives","BTCF0:USTF0",1750679601142,0.6575411,101420.0,101410.0,0.4463441]
["bitfinex-derivatives","BTCF0:USTF0",1750679601550,0.6897411,101420.0,101410.0,0.4463441]
["bitfinex-derivatives","BTCF0:USTF0",1750679601750,0.7201411,101420.0,101410.0,0.4463441]
["bitfinex-derivatives","BTCF0:USTF0",1750679601955,0.939221,101420.0,101410.0,0.2272642]
["bitfinex-derivatives","BTCF0:USTF0",1750679602353,0.939221,101420.0,101410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750679602548,0.939221,101420.0,101410.0,0.2272642]
["bitfinex-derivatives","BTCF0:USTF0",1750679602949,0.1971642,101410.0,101400.0,0.43224847]
["bitfinex-derivatives","BTCF0:USTF0",1750679603148,0.4813441,101410.0,101400.0,0.46980806]
["bitfinex-derivatives","BTCF0:USTF0",1750679603354,0.4813441,101410.0,101400.0,0.42051246]
["bitfinex-derivatives","BTCF0:USTF0",1750679603654,0.4813441,101410.0,101400.0,0.26691246]
["bitfinex-derivatives","BTCF0:USTF0",1750679604151,0.4813441,101410.0,101400.0,0.26891246]
["bitfinex-derivatives","BTCF0:USTF0",1750679604857,0.2622642,101410.0,101400.0,0.26891246]
["bitfinex-derivatives","BTCF0:USTF0",1750679605956,0.6230642,101410.0,101400.0,0.02244916]
["bitfinex-derivatives","BTCF0:USTF0",1750679606149,0.8421441,101410.0,101400.0,0.02244916]
["bitfinex-derivatives","BTCF0:USTF0",1750679606348,0.8742441,101410.0,101400.0,0.21963276]
["bitfinex-derivatives","BTCF0:USTF0",1750679607546,0.8742441,101410.0,101400.0,0.02244916]
["bitfinex-derivatives","BTCF0:USTF0",1750679607751,0.8742441,101410.0,101400.0,0.21963276]
["bitfinex-derivatives","BTCF0:USTF0",1750679608657,0.8742441,101410.0,101400.0,0.21863276]
["bitfinex-derivatives","BTCF0:USTF0",1750679608857,0.8752441,101410.0,101400.0,0.21863276]
["bitfinex-derivatives","BTCF0:USTF0",1750679609455,0.8752441,101410.0,101400.0,0.21763276]
["bitfinex-derivatives","BTCF0:USTF0",1750679609655,0.6561642,101410.0,101400.0,0.21763276]
["bitfinex-derivatives","BTCF0:USTF0",1750679609850,0.8752441,101410.0,101400.0,0.21763276]
["bitfinex-derivatives","BTCF0:USTF0",1750679610646,0.6561642,101410.0,101400.0,0.21763276]
["bitfinex-derivatives","BTCF0:USTF0",1750679610849,0.8742441,101410.0,101400.0,0.21963276]
["bitfinex-derivatives","BTCF0:USTF0",1750679611550,0.8752441,101410.0,101400.0,0.21863276]
["bitfinex-derivatives","BTCF0:USTF0",1750679612357,0.8752441,101410.0,101400.0,0.21763276]
["bitfinex-derivatives","BTCF0:USTF0",1750679612358,0.5144441,101410.0,101400.0,0.21763276]
["bitfinex-derivatives","BTCF0:USTF0",1750679612551,0.5144441,101410.0,101400.0,0.25043276]
["bitfinex-derivatives","BTCF0:USTF0",1750679613652,0.8752441,101410.0,101400.0,0.25043276]
["bitfinex-derivatives","BTCF0:USTF0",1750679613854,0.5144441,101410.0,101400.0,0.25043276]
["bitfinex-derivatives","BTCF0:USTF0",1750679614252,0.4823441,101410.0,101400.0,0.25043276]
["bitfinex-derivatives","BTCF0:USTF0",1750679614458,0.2303642,101410.0,101400.0,0.83031266]
["bitfinex-derivatives","BTCF0:USTF0",1750679614659,0.2303642,101410.0,101400.0,0.86351266]
["bitfinex-derivatives","BTCF0:USTF0",1750679614860,0.2303642,101410.0,101400.0,0.89651266]
["bitfinex-derivatives","BTCF0:USTF0",1750679615363,0.2303642,101410.0,101400.0,1.05011266]
["bitfinex-derivatives","BTCF0:USTF0",1750679615860,0.2303642,101410.0,101400.0,1.05111266]
["bitfinex-derivatives","BTCF0:USTF0",1750679616456,0.2293642,101410.0,101400.0,1.05111266]
["bitfinex-derivatives","BTCF0:USTF0",1750679616655,0.2293642,101410.0,101400.0,1.05211266]
["bitfinex-derivatives","BTCF0:USTF0",1750679617161,0.2293642,101410.0,101400.0,0.83303276]
["bitfinex-derivatives","BTCF0:USTF0",1750679617354,0.2293642,101410.0,101400.0,1.05211266]
["bitfinex-derivatives","BTCF0:USTF0",1750679620064,0.1971642,101410.0,101400.0,1.05211266]
["bitfinex-derivatives","BTCF0:USTF0",1750679620264,0.9592303,101420.0,101410.0,0.1971642]
["bitfinex-derivatives","BTCF0:USTF0",1750679620562,1.01760793,101420.0,101410.0,0.8415441]
["bitfinex-derivatives","BTCF0:USTF0",1750679620964,1.05020793,101420.0,101410.0,0.4807441]
["bitfinex-derivatives","BTCF0:USTF0",1750679621156,1.05020793,101420.0,101410.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1750679621354,1.0249303,101420.0,101410.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1750679622063,0.4107303,101420.0,101410.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1750679622253,1.0243703,101420.0,101410.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1750679622661,1.0253703,101420.0,101410.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1750679622856,1.3861703,101420.0,101410.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1750679623659,1.6052502,101420.0,101410.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1750679624765,0.9916102,101420.0,101410.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1750679624963,1.6048102,101420.0,101410.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1750679625361,0.6739505,101420.0,101410.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1750679625568,1.2871505,101420.0,101410.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1750679626964,1.2871505,101420.0,101410.0,0.2626642]
["bitfinex-derivatives","BTCF0:USTF0",1750679627163,1.2871505,101420.0,101410.0,0.4817441]
["bitfinex-derivatives","BTCF0:USTF0",1750679627367,0.6739505,101420.0,101410.0,0.4817441]
["bitfinex-derivatives","BTCF0:USTF0",1750679627669,0.6413505,101420.0,101410.0,0.4817441]
["bitfinex-derivatives","BTCF0:USTF0",1750679627864,0.6403505,101420.0,101410.0,0.5143441]
["bitfinex-derivatives","BTCF0:USTF0",1750679628169,0.6403505,101420.0,101410.0,0.59299452]
["bitfinex-derivatives","BTCF0:USTF0",1750679628363,0.29458755,101430.0,101420.0,0.1971448]
["bitfinex-derivatives","BTCF0:USTF0",1750679628567,0.87664755,101430.0,101420.0,0.4795247]
["bitfinex-derivatives","BTCF0:USTF0",1750679628867,0.87664755,101430.0,101420.0,0.5100247]
["bitfinex-derivatives","BTCF0:USTF0",1750679629264,0.26408755,101430.0,101420.0,0.5100247]
["bitfinex-derivatives","BTCF0:USTF0",1750679629461,0.87656755,101430.0,101420.0,0.5100247]
["bitfinex-derivatives","BTCF0:USTF0",1750679630067,0.91026755,101430.0,101420.0,0.5100247]
["bitfinex-derivatives","BTCF0:USTF0",1750679630268,0.91026755,101430.0,101420.0,0.51404322]
["bitfinex-derivatives","BTCF0:USTF0",1750679630868,0.91026755,101430.0,101420.0,0.59269364]
["bitfinex-derivatives","BTCF0:USTF0",1750679631166,0.29778755,101430.0,101420.0,0.59269364]
["bitfinex-derivatives","BTCF0:USTF0",1750679631364,0.29778755,101430.0,101420.0,0.51404322]
["bitfinex-derivatives","BTCF0:USTF0",1750679631668,0.29778755,101430.0,101420.0,0.52566252]
["bitfinex-derivatives","BTCF0:USTF0",1750679632067,0.26508755,101430.0,101420.0,0.52566252]
["bitfinex-derivatives","BTCF0:USTF0",1750679633069,0.26508755,101430.0,101420.0,0.88646252]
["bitfinex-derivatives","BTCF0:USTF0",1750679633758,0.21580475,101430.0,101420.0,0.88646252]
["bitfinex-derivatives","BTCF0:USTF0",1750679634367,0.001,101430.0,101420.0,1.04006252]
["bitfinex-derivatives","BTCF0:USTF0",1750679634669,0.001,101430.0,101420.0,1.31590493]
["bitfinex-derivatives","BTCF0:USTF0",1750679634862,0.7574205,101450.0,101440.0,0.4161858]
["bitfinex-derivatives","BTCF0:USTF0",1750679635061,0.7549205,101450.0,101440.0,0.4161858]
["bitfinex-derivatives","BTCF0:USTF0",1750679635257,0.7549205,101450.0,101440.0,0.4818858]
["bitfinex-derivatives","BTCF0:USTF0",1750679635858,0.3759257,101450.0,101440.0,0.8426858]
["bitfinex-derivatives","BTCF0:USTF0",1750679636070,0.3759257,101450.0,101440.0,0.4818858]
["bitfinex-derivatives","BTCF0:USTF0",1750679636370,0.5950056,101450.0,101440.0,0.2628059]
["bitfinex-derivatives","BTCF0:USTF0",1750679636672,0.6252056,101450.0,101440.0,0.2628059]
["bitfinex-derivatives","BTCF0:USTF0",1750679637471,0.4061257,101450.0,101440.0,0.2628059]
["bitfinex-derivatives","BTCF0:USTF0",1750679637772,0.4091257,101450.0,101440.0,0.8426858]
["bitfinex-derivatives","BTCF0:USTF0",1750679637969,0.3598502,101450.0,101440.0,0.6541059]
["bitfinex-derivatives","BTCF0:USTF0",1750679638661,0.2986502,101450.0,101440.0,0.6541059]
["bitfinex-derivatives","BTCF0:USTF0",1750679638864,0.2986502,101450.0,101440.0,0.73453398]
["bitfinex-derivatives","BTCF0:USTF0",1750679639766,0.2000865,101450.0,101440.0,0.95361388]
["bitfinex-derivatives","BTCF0:USTF0",1750679641776,0.003,101450.0,101440.0,1.56573388]
["bitfinex-derivatives","BTCF0:USTF0",1750679642271,0.003,101450.0,101440.0,1.71933388]
["bitfinex-derivatives","BTCF0:USTF0",1750679642467,0.003,101450.0,101440.0,1.7979843]
["bitfinex-derivatives","BTCF0:USTF0",1750679642667,0.003,101450.0,101440.0,1.5789044]
["bitfinex-derivatives","BTCF0:USTF0",1750679642868,0.2000865,101450.0,101440.0,1.9434643]
["bitfinex-derivatives","BTCF0:USTF0",1750679643172,0.003,101450.0,101440.0,1.9434643]
["bitfinex-derivatives","BTCF0:USTF0",1750679643371,0.2000865,101450.0,101440.0,1.9434643]
["bitfinex-derivatives","BTCF0:USTF0",1750679643871,0.2000865,101450.0,101440.0,1.7243844]
["bitfinex-derivatives","BTCF0:USTF0",1750679644070,0.1970865,101450.0,101440.0,0.9667844]
["bitfinex-derivatives","BTCF0:USTF0",1750679644271,0.1970865,101450.0,101440.0,1.61751398]
["bitfinex-derivatives","BTCF0:USTF0",1750679644473,0.2616865,101450.0,101440.0,1.61751398]
["bitfinex-derivatives","BTCF0:USTF0",1750679644779,0.2616865,101450.0,101440.0,1.61851398]
["bitfinex-derivatives","BTCF0:USTF0",1750679645175,0.2616865,101450.0,101440.0,0.86063398]
["bitfinex-derivatives","BTCF0:USTF0",1750679645379,0.2616865,101450.0,101440.0,0.23702808]
["bitfinex-derivatives","BTCF0:USTF0",1750679645380,0.8415664,101450.0,101440.0,0.23702808]
["bitfinex-derivatives","BTCF0:USTF0",1750679645678,0.8725664,101450.0,101440.0,0.43413398]
["bitfinex-derivatives","BTCF0:USTF0",1750679646580,0.8725664,101450.0,101440.0,0.4381525]
["bitfinex-derivatives","BTCF0:USTF0",1750679646780,0.8725664,101450.0,101440.0,0.4361525]
["bitfinex-derivatives","BTCF0:USTF0",1750679646980,0.6544865,101450.0,101440.0,0.4361525]
["bitfinex-derivatives","BTCF0:USTF0",1750679647182,0.8735664,101450.0,101440.0,0.4361525]
["bitfinex-derivatives","BTCF0:USTF0",1750679647780,0.8735664,101450.0,101440.0,0.4351525]
["bitfinex-derivatives","BTCF0:USTF0",1750679647981,0.8735664,101450.0,101440.0,0.2825525]
["bitfinex-derivatives","BTCF0:USTF0",1750679648780,0.8735664,101450.0,101440.0,0.2815525]
["bitfinex-derivatives","BTCF0:USTF0",1750679651387,1.4880064,101450.0,101440.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679651781,0.6544865,101450.0,101440.0,0.20112442]
["bitfinex-derivatives","BTCF0:USTF0",1750679651983,0.8735664,101450.0,101440.0,0.20112442]
["bitfinex-derivatives","BTCF0:USTF0",1750679652290,1.4877664,101450.0,101440.0,0.20112442]
["bitfinex-derivatives","BTCF0:USTF0",1750679653185,1.4877664,101450.0,101440.0,0.27924958]
["bitfinex-derivatives","BTCF0:USTF0",1750679655885,0.8735664,101450.0,101440.0,0.27924958]
["bitfinex-derivatives","BTCF0:USTF0",1750679656086,1.4876064,101450.0,101440.0,0.27924958]
["bitfinex-derivatives","BTCF0:USTF0",1750679656786,1.1268064,101450.0,101440.0,0.27924958]
["bitfinex-derivatives","BTCF0:USTF0",1750679657282,1.4876064,101450.0,101440.0,0.27924958]
["bitfinex-derivatives","BTCF0:USTF0",1750679657684,0.8735664,101450.0,101440.0,0.27924958]
["bitfinex-derivatives","BTCF0:USTF0",1750679657990,1.4876464,101450.0,101440.0,0.27924958]
["bitfinex-derivatives","BTCF0:USTF0",1750679658589,0.8735664,101450.0,101440.0,0.27924958]
["bitfinex-derivatives","BTCF0:USTF0",1750679658789,1.4874464,101450.0,101440.0,0.27924958]
["bitfinex-derivatives","BTCF0:USTF0",1750679658990,1.2683665,101450.0,101440.0,0.27924958]
["bitfinex-derivatives","BTCF0:USTF0",1750679659283,1.4874464,101450.0,101440.0,0.27924958]
["bitfinex-derivatives","BTCF0:USTF0",1750679660086,1.4874464,101450.0,101440.0,0.31164958]
["bitfinex-derivatives","BTCF0:USTF0",1750679660592,1.2683665,101450.0,101440.0,0.31164958]
["bitfinex-derivatives","BTCF0:USTF0",1750679660790,1.4874464,101450.0,101440.0,0.31164958]
["bitfinex-derivatives","BTCF0:USTF0",1750679664793,1.4874464,101450.0,101440.0,0.11454368]
["bitfinex-derivatives","BTCF0:USTF0",1750679664993,1.4874464,101450.0,101440.0,0.31164958]
["bitfinex-derivatives","BTCF0:USTF0",1750679665188,1.4874464,101450.0,101440.0,0.08214368]
["bitfinex-derivatives","BTCF0:USTF0",1750679665387,1.2683665,101450.0,101440.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679665587,1.4874464,101450.0,101440.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679673198,1.5129627,101450.0,101440.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679673793,0.8735664,101450.0,101440.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679674097,1.65824781,101450.0,101440.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679677499,1.65772781,101450.0,101440.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679680200,0.89908781,101450.0,101440.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679680504,1.65872781,101450.0,101440.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679685010,1.6332064,101450.0,101440.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679685208,1.65861385,101450.0,101440.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679685811,0.1971262,101430.0,101420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750679686108,1.18852777,101430.0,101420.0,0.06661852]
["bitfinex-derivatives","BTCF0:USTF0",1750679686301,2.05078757,101430.0,101420.0,0.03631852]
["bitfinex-derivatives","BTCF0:USTF0",1750679686505,2.06236142,101430.0,101420.0,0.03631852]
["bitfinex-derivatives","BTCF0:USTF0",1750679686703,2.11996202,101430.0,101420.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679687108,2.11996202,101430.0,101420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750679687608,2.09456142,101430.0,101420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750679687809,2.24056142,101430.0,101420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750679689312,2.24056142,101430.0,101420.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750679690112,2.24056142,101430.0,101420.0,0.04151852]
["bitfinex-derivatives","BTCF0:USTF0",1750679691111,2.26589634,101430.0,101420.0,0.04151852]
["bitfinex-derivatives","BTCF0:USTF0",1750679692509,2.23369634,101430.0,101420.0,0.04151852]
["bitfinex-derivatives","BTCF0:USTF0",1750679693709,2.20836142,101430.0,101420.0,0.04151852]
["bitfinex-derivatives","BTCF0:USTF0",1750679694309,2.20836142,101430.0,101420.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750679694609,2.23369401,101430.0,101420.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750679695316,2.23369401,101430.0,101420.0,0.04151852]
["bitfinex-derivatives","BTCF0:USTF0",1750679697213,2.23369401,101430.0,101420.0,0.04151852]
["bitfinex-derivatives","BTCF0:USTF0",1750679700112,2.26499401,101430.0,101420.0,0.04151852]
["bitfinex-derivatives","BTCF0:USTF0",1750679700616,2.26499401,101430.0,101420.0,0.01101852]
["bitfinex-derivatives","BTCF0:USTF0",1750679701217,0.1971456,101420.0,101410.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750679701422,0.8425255,101420.0,101410.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750679701723,1.5991255,101420.0,101410.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750679702917,0.8425255,101420.0,101410.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750679703117,1.5658655,101420.0,101410.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750679703319,1.5658655,101420.0,101410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750679703520,1.5678655,101420.0,101410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750679703818,1.5688655,101420.0,101410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750679704418,1.5688655,101420.0,101410.0,0.09841852]
["bitfinex-derivatives","BTCF0:USTF0",1750679707623,1.2080655,101420.0,101410.0,0.09841852]
["bitfinex-derivatives","BTCF0:USTF0",1750679707822,1.9296655,101420.0,101410.0,0.09841852]
["bitfinex-derivatives","BTCF0:USTF0",1750679708730,1.7841855,101420.0,101410.0,0.09841852]
["bitfinex-derivatives","BTCF0:USTF0",1750679709822,1.5651056,101420.0,101410.0,0.09841852]
["bitfinex-derivatives","BTCF0:USTF0",1750679710032,1.7841855,101420.0,101410.0,0.09841852]
["bitfinex-derivatives","BTCF0:USTF0",1750679710527,1.7841855,101420.0,101410.0,0.06671852]
["bitfinex-derivatives","BTCF0:USTF0",1750679710725,1.8149855,101420.0,101410.0,0.06671852]
["bitfinex-derivatives","BTCF0:USTF0",1750679712432,0.2001456,101420.0,101410.0,0.84376342]
["bitfinex-derivatives","BTCF0:USTF0",1750679712635,0.2001456,101420.0,101410.0,0.87536342]
["bitfinex-derivatives","BTCF0:USTF0",1750679712932,1.0298255,101420.0,101410.0,0.65628352]
["bitfinex-derivatives","BTCF0:USTF0",1750679713128,1.0298255,101420.0,101410.0,0.73502721]
["bitfinex-derivatives","BTCF0:USTF0",1750679713826,1.0298255,101420.0,101410.0,0.65628352]
["bitfinex-derivatives","BTCF0:USTF0",1750679714027,1.0268255,101420.0,101410.0,0.66128352]
["bitfinex-derivatives","BTCF0:USTF0",1750679714528,1.0268255,101420.0,101410.0,0.65828352]
["bitfinex-derivatives","BTCF0:USTF0",1750679714831,1.0268255,101420.0,101410.0,0.65628352]
["bitfinex-derivatives","BTCF0:USTF0",1750679715033,1.0268255,101420.0,101410.0,0.45911852]
["bitfinex-derivatives","BTCF0:USTF0",1750679715234,1.0268255,101420.0,101410.0,0.65628352]
["bitfinex-derivatives","BTCF0:USTF0",1750679715629,1.0266255,101420.0,101410.0,0.65628352]
["bitfinex-derivatives","BTCF0:USTF0",1750679715830,1.0266255,101420.0,101410.0,0.45911852]
["bitfinex-derivatives","BTCF0:USTF0",1750679717035,1.3874255,101420.0,101410.0,0.06671852]
["bitfinex-derivatives","BTCF0:USTF0",1750679717239,1.4199255,101420.0,101410.0,0.06671852]
["bitfinex-derivatives","BTCF0:USTF0",1750679717530,1.4199255,101420.0,101410.0,0.03641852]
["bitfinex-derivatives","BTCF0:USTF0",1750679717737,1.4829255,101420.0,101410.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679719738,1.4839255,101420.0,101410.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679720535,1.4859255,101420.0,101410.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679723344,1.51124291,101420.0,101410.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679724046,1.4859255,101420.0,101410.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679724241,1.51124248,101420.0,101410.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679725242,0.197165,101410.0,101400.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750679725446,0.1971844,101400.0,101390.0,0.14174369]
["bitfinex-derivatives","BTCF0:USTF0",1750679725645,1.4509443,101400.0,101390.0,0.14094369]
["bitfinex-derivatives","BTCF0:USTF0",1750679726950,1.4509443,101400.0,101390.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750679727246,1.4509443,101400.0,101390.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750679727451,1.4509443,101400.0,101390.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750679728344,1.4509443,101400.0,101390.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750679729653,1.4509443,101400.0,101390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750679730048,1.4509443,101400.0,101390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750679730454,1.46204611,101400.0,101390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750679731347,0.1972039,101390.0,101380.0,0.24038724]
["bitfinex-derivatives","BTCF0:USTF0",1750679731552,0.82756073,101390.0,101380.0,0.11195274]
["bitfinex-derivatives","BTCF0:USTF0",1750679731750,0.85966073,101390.0,101380.0,0.11195274]
["bitfinex-derivatives","BTCF0:USTF0",1750679731952,0.1972233,101380.0,101370.0,0.11084369]
["bitfinex-derivatives","BTCF0:USTF0",1750679732153,1.4506232,101380.0,101370.0,0.14084369]
["bitfinex-derivatives","BTCF0:USTF0",1750679732353,1.4506232,101380.0,101370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750679732554,1.4456232,101380.0,101370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750679733550,1.2265433,101380.0,101370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750679733757,1.4456232,101380.0,101370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750679733956,1.4456232,101380.0,101370.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750679734957,1.4456232,101380.0,101370.0,0.14854538]
["bitfinex-derivatives","BTCF0:USTF0",1750679735458,1.4456232,101380.0,101370.0,0.15154538]
["bitfinex-derivatives","BTCF0:USTF0",1750679735858,1.4456232,101380.0,101370.0,0.34878818]
["bitfinex-derivatives","BTCF0:USTF0",1750679736052,1.4456232,101380.0,101370.0,0.15154538]
["bitfinex-derivatives","BTCF0:USTF0",1750679736458,1.4456232,101380.0,101370.0,0.34878808]
["bitfinex-derivatives","BTCF0:USTF0",1750679737160,1.4456232,101380.0,101370.0,0.15154538]
["bitfinex-derivatives","BTCF0:USTF0",1750679737560,1.4456232,101380.0,101370.0,0.34878808]
["bitfinex-derivatives","BTCF0:USTF0",1750679742163,1.2265433,101380.0,101370.0,0.34878808]
["bitfinex-derivatives","BTCF0:USTF0",1750679742359,1.4456232,101380.0,101370.0,0.34878808]
["bitfinex-derivatives","BTCF0:USTF0",1750679743258,1.4456232,101380.0,101370.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750679743465,1.4779232,101380.0,101370.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750679743770,1.2588433,101380.0,101370.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750679743970,1.4779232,101380.0,101370.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750679746466,1.2588433,101380.0,101370.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750679746659,0.8365032,101380.0,101370.0,0.20626162]
["bitfinex-derivatives","BTCF0:USTF0",1750679746864,1.4457432,101380.0,101370.0,0.23676162]
["bitfinex-derivatives","BTCF0:USTF0",1750679748965,1.4457432,101380.0,101370.0,0.03951852]
["bitfinex-derivatives","BTCF0:USTF0",1750679752771,1.2266633,101380.0,101370.0,0.03951852]
["bitfinex-derivatives","BTCF0:USTF0",1750679753071,1.4457432,101380.0,101370.0,0.03951852]
["bitfinex-derivatives","BTCF0:USTF0",1750679758472,1.4457432,101380.0,101370.0,0.23676152]
["bitfinex-derivatives","BTCF0:USTF0",1750679758676,0.8365032,101380.0,101370.0,0.23676152]
["bitfinex-derivatives","BTCF0:USTF0",1750679758878,0.21530043,101390.0,101380.0,0.21358469]
["bitfinex-derivatives","BTCF0:USTF0",1750679759079,0.21530043,101390.0,101380.0,0.49676459]
["bitfinex-derivatives","BTCF0:USTF0",1750679759276,0.43438033,101390.0,101380.0,0.04836119]
["bitfinex-derivatives","BTCF0:USTF0",1750679759484,0.82788033,101390.0,101380.0,0.07896119]
["bitfinex-derivatives","BTCF0:USTF0",1750679759682,0.85958033,101390.0,101380.0,0.04696119]
["bitfinex-derivatives","BTCF0:USTF0",1750679760076,0.85958033,101390.0,101380.0,0.12570488]
["bitfinex-derivatives","BTCF0:USTF0",1750679760276,0.85958033,101390.0,101380.0,0.04696119]
["bitfinex-derivatives","BTCF0:USTF0",1750679760881,0.89358033,101390.0,101380.0,0.01636119]
["bitfinex-derivatives","BTCF0:USTF0",1750679761181,0.1972235,101380.0,101370.0,0.11336221]
["bitfinex-derivatives","BTCF0:USTF0",1750679761385,1.4521834,101380.0,101370.0,0.11336221]
["bitfinex-derivatives","BTCF0:USTF0",1750679762277,1.4521834,101380.0,101370.0,0.11034369]
["bitfinex-derivatives","BTCF0:USTF0",1750679762677,1.4521834,101380.0,101370.0,0.11134369]
["bitfinex-derivatives","BTCF0:USTF0",1750679762874,1.4848834,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750679763076,1.4848834,101380.0,101370.0,0.08074369]
["bitfinex-derivatives","BTCF0:USTF0",1750679763382,1.4848834,101380.0,101370.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750679767783,1.4848834,101380.0,101370.0,0.08476221]
["bitfinex-derivatives","BTCF0:USTF0",1750679767985,1.4848834,101380.0,101370.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750679771985,1.72921916,101380.0,101370.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750679772189,1.51013926,101380.0,101370.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750679772381,1.72921916,101380.0,101370.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750679773091,1.51013926,101380.0,101370.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750679773292,1.72921916,101380.0,101370.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750679773494,1.72921916,101380.0,101370.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750679773681,1.29105936,101380.0,101370.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750679773886,1.51013926,101380.0,101370.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750679775295,1.51013926,101380.0,101370.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679775491,1.51113926,101380.0,101370.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750679777595,0.1972429,101370.0,101360.0,0.2278623]
["bitfinex-derivatives","BTCF0:USTF0",1750679777800,0.86001183,101370.0,101360.0,0.2278623]
["bitfinex-derivatives","BTCF0:USTF0",1750679778792,0.86001183,101370.0,101360.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750679779398,0.86001183,101370.0,101360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750679779598,0.86001183,101370.0,101360.0,0.23388092]
["bitfinex-derivatives","BTCF0:USTF0",1750679781401,0.86001183,101370.0,101360.0,0.26708092]
["bitfinex-derivatives","BTCF0:USTF0",1750679782092,0.82761183,101370.0,101360.0,0.26708092]
["bitfinex-derivatives","BTCF0:USTF0",1750679782288,0.82761183,101370.0,101360.0,0.29758092]
["bitfinex-derivatives","BTCF0:USTF0",1750679782605,0.82761183,101370.0,101360.0,0.26708092]
["bitfinex-derivatives","BTCF0:USTF0",1750679782808,0.86091183,101370.0,101360.0,0.26708092]
["bitfinex-derivatives","BTCF0:USTF0",1750679783406,0.82761183,101370.0,101360.0,0.29758092]
["bitfinex-derivatives","BTCF0:USTF0",1750679787611,0.60853193,101370.0,101360.0,0.29758092]
["bitfinex-derivatives","BTCF0:USTF0",1750679787813,0.82761183,101370.0,101360.0,0.29758092]
["bitfinex-derivatives","BTCF0:USTF0",1750679788113,0.60853193,101370.0,101360.0,0.29758092]
["bitfinex-derivatives","BTCF0:USTF0",1750679788317,0.82761183,101370.0,101360.0,0.29758092]
["bitfinex-derivatives","BTCF0:USTF0",1750679789510,0.82761183,101370.0,101360.0,0.37632461]
["bitfinex-derivatives","BTCF0:USTF0",1750679789719,0.46681183,101370.0,101360.0,0.37632461]
["bitfinex-derivatives","BTCF0:USTF0",1750679793217,0.82761183,101370.0,101360.0,0.29758092]
["bitfinex-derivatives","BTCF0:USTF0",1750679794517,0.82761183,101370.0,101360.0,0.10031852]
["bitfinex-derivatives","BTCF0:USTF0",1750679794723,0.85801183,101370.0,101360.0,0.06981852]
["bitfinex-derivatives","BTCF0:USTF0",1750679795413,1.07709173,101370.0,101360.0,0.06981852]
["bitfinex-derivatives","BTCF0:USTF0",1750679799120,0.85801183,101370.0,101360.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750679799317,0.85801183,101370.0,101360.0,0.0820853]
["bitfinex-derivatives","BTCF0:USTF0",1750679800518,1.07709173,101370.0,101360.0,0.0820853]
["bitfinex-derivatives","BTCF0:USTF0",1750679802018,1.07709173,101370.0,101360.0,0.16082899]
["bitfinex-derivatives","BTCF0:USTF0",1750679802413,1.07709173,101370.0,101360.0,0.0820853]
["bitfinex-derivatives","BTCF0:USTF0",1750679803314,1.07709173,101370.0,101360.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750679803521,1.07709173,101370.0,101360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750679804418,1.10243084,101370.0,101360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750679805122,1.71147084,101370.0,101360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750679810324,1.7114406,101370.0,101360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750679810620,1.3506406,101370.0,101360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750679810816,1.7114406,101370.0,101360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750679811419,1.46703671,101370.0,101360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750679812020,1.68610149,101370.0,101360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750679812223,0.1972624,101360.0,101350.0,0.07874369]
["bitfinex-derivatives","BTCF0:USTF0",1750679812524,0.1972818,101350.0,101340.0,0.09912262]
["bitfinex-derivatives","BTCF0:USTF0",1750679812724,1.71990422,101350.0,101340.0,0.09912262]
["bitfinex-derivatives","BTCF0:USTF0",1750679813219,1.71990422,101350.0,101340.0,0.17726539]
["bitfinex-derivatives","BTCF0:USTF0",1750679813619,1.71890422,101350.0,101340.0,0.09912262]
["bitfinex-derivatives","BTCF0:USTF0",1750679813819,1.71890422,101350.0,101340.0,0.02037893]
["bitfinex-derivatives","BTCF0:USTF0",1750679814224,1.49994643,101350.0,101340.0,0.02037893]
["bitfinex-derivatives","BTCF0:USTF0",1750679814425,1.49994643,101350.0,101340.0,0.02137893]
["bitfinex-derivatives","BTCF0:USTF0",1750679814619,1.7191182,101350.0,101340.0,0.02137893]
["bitfinex-derivatives","BTCF0:USTF0",1750679814926,1.7191182,101350.0,101340.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1750679815417,1.49994643,101350.0,101340.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1750679821017,1.7191182,101350.0,101340.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1750679822225,1.49994643,101350.0,101340.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1750679827534,1.49994643,101350.0,101340.0,0.01023852]
["bitfinex-derivatives","BTCF0:USTF0",1750679830441,1.49994643,101350.0,101340.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1750679831144,0.85778643,101350.0,101340.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1750679831341,1.61022643,101350.0,101340.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1750679831639,1.61022643,101350.0,101340.0,0.07393852]
["bitfinex-derivatives","BTCF0:USTF0",1750679832944,0.44233286,101350.0,101340.0,0.27123942]
["bitfinex-derivatives","BTCF0:USTF0",1750679833241,1.40430603,101350.0,101340.0,0.27123942]
["bitfinex-derivatives","BTCF0:USTF0",1750679833433,1.40430603,101350.0,101340.0,0.30133942]
["bitfinex-derivatives","BTCF0:USTF0",1750679833840,1.43640603,101350.0,101340.0,0.30133942]
["bitfinex-derivatives","BTCF0:USTF0",1750679836542,1.43640603,101350.0,101340.0,0.10403852]
["bitfinex-derivatives","BTCF0:USTF0",1750679836850,1.43640603,101350.0,101340.0,0.07393852]
["bitfinex-derivatives","BTCF0:USTF0",1750679837139,1.46760603,101350.0,101340.0,0.07393852]
["bitfinex-derivatives","BTCF0:USTF0",1750679837346,1.46760603,101350.0,101340.0,0.27123942]
["bitfinex-derivatives","BTCF0:USTF0",1750679837539,1.46760603,101350.0,101340.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1750679837940,1.46760603,101350.0,101340.0,0.2672209]
["bitfinex-derivatives","BTCF0:USTF0",1750679842447,1.46760603,101350.0,101340.0,0.34596459]
["bitfinex-derivatives","BTCF0:USTF0",1750679843952,1.46760603,101350.0,101340.0,0.28226459]
["bitfinex-derivatives","BTCF0:USTF0",1750679844144,1.50050603,101350.0,101340.0,0.28226459]
["bitfinex-derivatives","BTCF0:USTF0",1750679844547,1.50050603,101350.0,101340.0,0.2035209]
["bitfinex-derivatives","BTCF0:USTF0",1750679845051,1.50050603,101350.0,101340.0,0.31266459]
["bitfinex-derivatives","BTCF0:USTF0",1750679845251,1.50050603,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679845452,1.50050603,101350.0,101340.0,0.31266459]
["bitfinex-derivatives","BTCF0:USTF0",1750679845751,1.50034603,101350.0,101340.0,0.31266459]
["bitfinex-derivatives","BTCF0:USTF0",1750679845945,1.50034603,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679846641,0.89158603,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679846845,1.50034603,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679847047,0.89158603,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679847240,1.50030603,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679847953,0.89158603,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679848153,1.50030603,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679848653,0.89158603,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679848954,1.50030603,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679850253,1.71939692,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679853557,1.74458021,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679856057,1.30631755,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679856258,1.52544888,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679856852,1.52544888,101350.0,101340.0,0.23793942]
["bitfinex-derivatives","BTCF0:USTF0",1750679858758,1.74458021,101350.0,101340.0,0.23793942]
["bitfinex-derivatives","BTCF0:USTF0",1750679858959,1.74458021,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679860056,1.52544888,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679861358,1.74458021,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679861858,1.52544888,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679862059,1.52544888,101350.0,101340.0,0.23793942]
["bitfinex-derivatives","BTCF0:USTF0",1750679862256,1.30631755,101350.0,101340.0,0.23793942]
["bitfinex-derivatives","BTCF0:USTF0",1750679862456,1.50026559,101350.0,101340.0,0.23793942]
["bitfinex-derivatives","BTCF0:USTF0",1750679862656,1.52545874,101350.0,101340.0,0.23793942]
["bitfinex-derivatives","BTCF0:USTF0",1750679863058,1.71939692,101350.0,101340.0,0.2339209]
["bitfinex-derivatives","BTCF0:USTF0",1750679865461,1.71939692,101350.0,101340.0,0.31266459]
["bitfinex-derivatives","BTCF0:USTF0",1750679865763,1.50026559,101350.0,101340.0,0.34356459]
["bitfinex-derivatives","BTCF0:USTF0",1750679866057,0.89154559,101350.0,101340.0,0.34758311]
["bitfinex-derivatives","BTCF0:USTF0",1750679866257,1.20650419,101350.0,101340.0,0.59931444]
["bitfinex-derivatives","BTCF0:USTF0",1750679866465,0.84570419,101350.0,101340.0,0.88137075]
["bitfinex-derivatives","BTCF0:USTF0",1750679866661,1.04298559,101350.0,101340.0,0.88137075]
["bitfinex-derivatives","BTCF0:USTF0",1750679867063,0.43454559,101350.0,101340.0,0.88137075]
["bitfinex-derivatives","BTCF0:USTF0",1750679867364,1.04298559,101350.0,101340.0,0.96025675]
["bitfinex-derivatives","BTCF0:USTF0",1750679868669,0.43454559,101350.0,101340.0,0.96025675]
["bitfinex-derivatives","BTCF0:USTF0",1750679868868,1.04298559,101350.0,101340.0,0.96025675]
["bitfinex-derivatives","BTCF0:USTF0",1750679873675,1.04298559,101350.0,101340.0,0.74112542]
["bitfinex-derivatives","BTCF0:USTF0",1750679873969,1.04298559,101350.0,101340.0,0.96025675]
["bitfinex-derivatives","BTCF0:USTF0",1750679875170,0.84570419,101350.0,101340.0,0.96025675]
["bitfinex-derivatives","BTCF0:USTF0",1750679875472,0.84570419,101350.0,101340.0,0.74112542]
["bitfinex-derivatives","BTCF0:USTF0",1750679875662,1.04298559,101350.0,101340.0,0.74112542]
["bitfinex-derivatives","BTCF0:USTF0",1750679875971,1.04298559,101350.0,101340.0,0.96025675]
["bitfinex-derivatives","BTCF0:USTF0",1750679876161,0.84570419,101350.0,101340.0,0.96025675]
["bitfinex-derivatives","BTCF0:USTF0",1750679876869,1.04298559,101350.0,101340.0,0.96025675]
["bitfinex-derivatives","BTCF0:USTF0",1750679878066,0.84570419,101350.0,101340.0,0.96025675]
["bitfinex-derivatives","BTCF0:USTF0",1750679878462,0.84570419,101350.0,101340.0,1.11385675]
["bitfinex-derivatives","BTCF0:USTF0",1750679880367,0.84570419,101350.0,101340.0,2.61385675]
["bitfinex-derivatives","BTCF0:USTF0",1750679881158,0.23726419,101350.0,101340.0,2.61385675]
["bitfinex-derivatives","BTCF0:USTF0",1750679881963,0.01813286,101350.0,101340.0,2.61385675]
["bitfinex-derivatives","BTCF0:USTF0",1750679882168,0.23726419,101350.0,101340.0,2.61385675]
["bitfinex-derivatives","BTCF0:USTF0",1750679882666,0.01813286,101350.0,101340.0,2.61385675]
["bitfinex-derivatives","BTCF0:USTF0",1750679882867,0.23726419,101350.0,101340.0,2.61385675]
["bitfinex-derivatives","BTCF0:USTF0",1750679883868,0.23726419,101350.0,101340.0,2.39472542]
["bitfinex-derivatives","BTCF0:USTF0",1750679884069,0.23726419,101350.0,101340.0,2.61385675]
["bitfinex-derivatives","BTCF0:USTF0",1750679884463,0.01813286,101350.0,101340.0,2.46025675]
["bitfinex-derivatives","BTCF0:USTF0",1750679884969,0.23726419,101350.0,101340.0,2.46025675]
["bitfinex-derivatives","BTCF0:USTF0",1750679885164,0.43454559,101350.0,101340.0,2.46025675]
["bitfinex-derivatives","BTCF0:USTF0",1750679885763,0.43454559,101350.0,101340.0,2.24112542]
["bitfinex-derivatives","BTCF0:USTF0",1750679885960,0.24681426,101350.0,101340.0,1.88032542]
["bitfinex-derivatives","BTCF0:USTF0",1750679886165,0.46594559,101350.0,101340.0,1.88032542]
["bitfinex-derivatives","BTCF0:USTF0",1750679886465,0.46594559,101350.0,101340.0,2.2371069]
["bitfinex-derivatives","BTCF0:USTF0",1750679886666,0.46594559,101350.0,101340.0,1.8763069]
["bitfinex-derivatives","BTCF0:USTF0",1750679887064,0.46594559,101350.0,101340.0,2.2371069]
["bitfinex-derivatives","BTCF0:USTF0",1750679890264,0.46594559,101350.0,101340.0,2.3907069]
["bitfinex-derivatives","BTCF0:USTF0",1750679890470,0.46594559,101350.0,101340.0,2.60983823]
["bitfinex-derivatives","BTCF0:USTF0",1750679891366,0.46594559,101350.0,101340.0,2.24903823]
["bitfinex-derivatives","BTCF0:USTF0",1750679891571,0.49854559,101350.0,101340.0,2.21643823]
["bitfinex-derivatives","BTCF0:USTF0",1750679891975,0.49854559,101350.0,101340.0,1.9973069]
["bitfinex-derivatives","BTCF0:USTF0",1750679893761,0.08213286,101350.0,101340.0,2.57723823]
["bitfinex-derivatives","BTCF0:USTF0",1750679893970,0.30126419,101350.0,101340.0,2.57723823]
["bitfinex-derivatives","BTCF0:USTF0",1750679894667,0.26866419,101350.0,101340.0,2.57723823]
["bitfinex-derivatives","BTCF0:USTF0",1750679894971,0.26866419,101350.0,101340.0,2.60753823]
["bitfinex-derivatives","BTCF0:USTF0",1750679895471,0.26866419,101350.0,101340.0,2.61155675]
["bitfinex-derivatives","BTCF0:USTF0",1750679896469,0.26866419,101350.0,101340.0,2.53267075]
["bitfinex-derivatives","BTCF0:USTF0",1750679897275,0.26866419,101350.0,101340.0,2.61159632]
["bitfinex-derivatives","BTCF0:USTF0",1750679897663,0.26866419,101350.0,101340.0,2.53267075]
["bitfinex-derivatives","BTCF0:USTF0",1750679900079,0.04953286,101350.0,101340.0,2.53267075]
["bitfinex-derivatives","BTCF0:USTF0",1750679900377,0.26866419,101350.0,101340.0,2.53267075]
["bitfinex-derivatives","BTCF0:USTF0",1750679900776,0.26866419,101350.0,101340.0,2.31353942]
["bitfinex-derivatives","BTCF0:USTF0",1750679900965,0.26866419,101350.0,101340.0,2.53267075]
["bitfinex-derivatives","BTCF0:USTF0",1750679902871,0.26866419,101350.0,101340.0,2.31353942]
["bitfinex-derivatives","BTCF0:USTF0",1750679903072,0.26866419,101350.0,101340.0,2.53267075]
["bitfinex-derivatives","BTCF0:USTF0",1750679904571,0.227462,101360.0,101350.0,0.1972814]
["bitfinex-derivatives","BTCF0:USTF0",1750679904773,0.29979492,101360.0,101350.0,0.55833283]
["bitfinex-derivatives","BTCF0:USTF0",1750679904971,0.29979492,101360.0,101350.0,0.59053283]
["bitfinex-derivatives","BTCF0:USTF0",1750679905168,0.29979492,101360.0,101350.0,1.19845283]
["bitfinex-derivatives","BTCF0:USTF0",1750679905169,0.26959492,101360.0,101350.0,1.19845283]
["bitfinex-derivatives","BTCF0:USTF0",1750679905878,0.27259492,101360.0,101350.0,1.19845283]
["bitfinex-derivatives","BTCF0:USTF0",1750679906077,0.25483133,101360.0,101350.0,0.59053283]
["bitfinex-derivatives","BTCF0:USTF0",1750679907975,0.25483133,101360.0,101350.0,0.95133283]
["bitfinex-derivatives","BTCF0:USTF0",1750679908170,0.25483133,101360.0,101350.0,1.10493283]
["bitfinex-derivatives","BTCF0:USTF0",1750679908671,0.45209333,101360.0,101350.0,1.10493283]
["bitfinex-derivatives","BTCF0:USTF0",1750679910778,0.45209333,101360.0,101350.0,0.8858015]
["bitfinex-derivatives","BTCF0:USTF0",1750679910981,0.45209333,101360.0,101350.0,1.10493283]
["bitfinex-derivatives","BTCF0:USTF0",1750679916084,0.45209333,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679916284,0.48299333,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679917586,0.48299333,101360.0,101350.0,0.8536015]
["bitfinex-derivatives","BTCF0:USTF0",1750679917780,0.48299333,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679920786,0.28573133,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679922588,0.48299333,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679925288,0.263862,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679925485,0.28573133,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679926184,0.0666,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679926390,0.50486266,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679926592,0.70212456,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679928991,0.48299323,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679929392,0.2638619,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679929690,0.48299323,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679932092,0.2638619,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679932290,0.48299323,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679938294,0.28573133,101360.0,101350.0,1.07273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679940296,0.48299333,101360.0,101350.0,1.07675135]
["bitfinex-derivatives","BTCF0:USTF0",1750679940790,0.48299333,101360.0,101350.0,2.57675135]
["bitfinex-derivatives","BTCF0:USTF0",1750679941296,0.48299333,101360.0,101350.0,2.57273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679944110,0.70212466,101360.0,101350.0,2.57273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679944406,0.48299333,101360.0,101350.0,2.57273283]
["bitfinex-derivatives","BTCF0:USTF0",1750679945311,1.07568653,101380.0,101370.0,0.1972425]
["bitfinex-derivatives","BTCF0:USTF0",1750679945507,1.46152876,101380.0,101370.0,0.5580425]
["bitfinex-derivatives","BTCF0:USTF0",1750679946010,1.46152876,101380.0,101370.0,0.1972425]
["bitfinex-derivatives","BTCF0:USTF0",1750679946211,0.1972425,101370.0,101360.0,1.44102006]
["bitfinex-derivatives","BTCF0:USTF0",1750679946410,0.47997383,101370.0,101360.0,1.08022006]
["bitfinex-derivatives","BTCF0:USTF0",1750679946611,0.51097383,101370.0,101360.0,0.47270006]
["bitfinex-derivatives","BTCF0:USTF0",1750679946812,0.51097383,101370.0,101360.0,0.44060006]
["bitfinex-derivatives","BTCF0:USTF0",1750679947713,0.51097383,101370.0,101360.0,0.39128666]
["bitfinex-derivatives","BTCF0:USTF0",1750679947912,0.87177383,101370.0,101360.0,0.26305412]
["bitfinex-derivatives","BTCF0:USTF0",1750679948310,0.87277383,101370.0,101360.0,0.26305412]
["bitfinex-derivatives","BTCF0:USTF0",1750679951118,0.87277383,101370.0,101360.0,0.34197476]
["bitfinex-derivatives","BTCF0:USTF0",1750679952721,0.87277383,101370.0,101360.0,0.26305412]
["bitfinex-derivatives","BTCF0:USTF0",1750679959826,0.81097383,101370.0,101360.0,0.27342939]
["bitfinex-derivatives","BTCF0:USTF0",1750679960026,1.41821383,101370.0,101360.0,0.55536072]
["bitfinex-derivatives","BTCF0:USTF0",1750679960518,1.08971383,101370.0,101360.0,0.91616072]
["bitfinex-derivatives","BTCF0:USTF0",1750679960720,1.08971383,101370.0,101360.0,0.92017924]
["bitfinex-derivatives","BTCF0:USTF0",1750679965630,1.08971383,101370.0,101360.0,0.70104791]
["bitfinex-derivatives","BTCF0:USTF0",1750679965929,1.08971383,101370.0,101360.0,0.92017924]
["bitfinex-derivatives","BTCF0:USTF0",1750679967525,0.8705825,101370.0,101360.0,0.92017924]
["bitfinex-derivatives","BTCF0:USTF0",1750679967725,1.08971383,101370.0,101360.0,0.92017924]
["bitfinex-derivatives","BTCF0:USTF0",1750679975635,1.08971383,101370.0,101360.0,0.70104791]
["bitfinex-derivatives","BTCF0:USTF0",1750679975827,1.08971383,101370.0,101360.0,0.92017924]
["bitfinex-derivatives","BTCF0:USTF0",1750679976135,1.08971383,101370.0,101360.0,0.55937924]
["bitfinex-derivatives","BTCF0:USTF0",1750679977634,1.08971383,101370.0,101360.0,0.92017924]
["bitfinex-derivatives","BTCF0:USTF0",1750679979039,0.1972619,101360.0,101350.0,0.07892064]
["bitfinex-derivatives","BTCF0:USTF0",1750679979242,0.1972814,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750679979535,1.07011123,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750679979730,1.10311123,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750679980531,1.85263123,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679980837,1.10211123,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750679981038,1.49079123,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750679981340,1.85159123,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750679981541,1.85159123,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679981839,1.85459123,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679982133,1.82933946,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679982343,1.82943404,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679982838,1.83143404,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679986334,1.00533542,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679986535,1.83147404,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750679988037,1.83147404,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679988751,1.83147404,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750679989642,1.83147404,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679990336,1.81345864,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750679990541,1.81345864,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679991044,1.81345864,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750679991845,1.81345864,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679992344,1.81345864,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750679992637,1.81345864,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679992638,1.59428002,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679993246,0.84476002,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679993448,1.59420002,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679993650,1.81337864,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679996250,1.06393864,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679996452,1.81337864,101350.0,101340.0,0.2015208]
["bitfinex-derivatives","BTCF0:USTF0",1750679997544,1.81337864,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680000350,1.82363688,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680000551,1.68103688,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680000753,1.71273688,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680000953,1.85533688,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680002149,1.85533688,101350.0,101340.0,0.2015198]
["bitfinex-derivatives","BTCF0:USTF0",1750680002350,1.85531306,101350.0,101340.0,0.2015198]
["bitfinex-derivatives","BTCF0:USTF0",1750680002547,1.81335482,101350.0,101340.0,0.2015206]
["bitfinex-derivatives","BTCF0:USTF0",1750680002950,1.06391482,101350.0,101340.0,0.2015206]
["bitfinex-derivatives","BTCF0:USTF0",1750680003149,1.42096811,101350.0,101340.0,0.2336206]
["bitfinex-derivatives","BTCF0:USTF0",1750680003345,1.22468671,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680003546,1.169801,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680003748,1.38896771,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680004853,1.38796771,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680005658,1.38696771,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680005959,1.60613442,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680006154,1.60813442,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680006355,1.45264891,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680006953,1.233501,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680007149,1.45264891,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680008060,1.45164891,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680009058,1.45264891,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680009462,1.42104891,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680009656,1.38894891,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680009849,1.38694891,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680010660,1.38494891,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680010960,1.38594891,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680015368,1.38594891,101350.0,101340.0,0.37594124]
["bitfinex-derivatives","BTCF0:USTF0",1750680015559,1.41914891,101350.0,101340.0,0.37594124]
["bitfinex-derivatives","BTCF0:USTF0",1750680015759,1.200001,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680015961,1.41914891,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680019969,0.81242891,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680020170,1.41890891,101350.0,101340.0,0.2970206]
["bitfinex-derivatives","BTCF0:USTF0",1750680020371,1.41890891,101350.0,101340.0,0.37594124]
["bitfinex-derivatives","BTCF0:USTF0",1750680021876,1.4369423,101350.0,101340.0,0.37594124]
["bitfinex-derivatives","BTCF0:USTF0",1750680022372,1.25079439,101350.0,101340.0,0.34434124]
["bitfinex-derivatives","BTCF0:USTF0",1750680022583,1.4699423,101350.0,101340.0,0.34434124]
["bitfinex-derivatives","BTCF0:USTF0",1750680023385,1.45190891,101350.0,101340.0,0.2654206]
["bitfinex-derivatives","BTCF0:USTF0",1750680024484,1.48420891,101350.0,101340.0,0.2654206]
["bitfinex-derivatives","BTCF0:USTF0",1750680028785,1.48420891,101350.0,101340.0,0.2015206]
["bitfinex-derivatives","BTCF0:USTF0",1750680029685,1.50927272,101350.0,101340.0,0.2015206]
["bitfinex-derivatives","BTCF0:USTF0",1750680030383,1.72843422,101350.0,101340.0,0.2015206]
["bitfinex-derivatives","BTCF0:USTF0",1750680030583,1.72843422,101350.0,101340.0,0.2015204]
["bitfinex-derivatives","BTCF0:USTF0",1750680031683,1.70337092,101350.0,101340.0,0.2015204]
["bitfinex-derivatives","BTCF0:USTF0",1750680031886,1.70337092,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680032092,1.94759091,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680032391,1.72854421,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680032888,0.68364603,101350.0,101340.0,0.2015205]
["bitfinex-derivatives","BTCF0:USTF0",1750680033087,0.65134603,101350.0,101340.0,0.2015205]
["bitfinex-derivatives","BTCF0:USTF0",1750680033284,1.45173009,101350.0,101340.0,0.2636205]
["bitfinex-derivatives","BTCF0:USTF0",1750680033587,1.45173009,101350.0,101340.0,0.2943205]
["bitfinex-derivatives","BTCF0:USTF0",1750680033780,0.64820909,101350.0,101340.0,0.2943205]
["bitfinex-derivatives","BTCF0:USTF0",1750680033981,1.18824909,101350.0,101340.0,0.37324114]
["bitfinex-derivatives","BTCF0:USTF0",1750680034189,0.58200909,101350.0,101340.0,0.37324114]
["bitfinex-derivatives","BTCF0:USTF0",1750680035688,0.560081,101350.0,101340.0,0.37324114]
["bitfinex-derivatives","BTCF0:USTF0",1750680035887,0.77929009,101350.0,101340.0,0.37324114]
["bitfinex-derivatives","BTCF0:USTF0",1750680036092,0.22120909,101350.0,101340.0,0.73404114]
["bitfinex-derivatives","BTCF0:USTF0",1750680037189,0.002,101350.0,101340.0,0.95325023]
["bitfinex-derivatives","BTCF0:USTF0",1750680037892,0.002,101350.0,101340.0,0.73404114]
["bitfinex-derivatives","BTCF0:USTF0",1750680038887,0.001,101350.0,101340.0,0.73504114]
["bitfinex-derivatives","BTCF0:USTF0",1750680039492,0.57632629,101360.0,101350.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1750680039792,0.57632629,101360.0,101350.0,0.591381]
["bitfinex-derivatives","BTCF0:USTF0",1750680040488,0.57632629,101360.0,101350.0,0.230581]
["bitfinex-derivatives","BTCF0:USTF0",1750680040689,0.57732629,101360.0,101350.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1750680040884,0.60942629,101360.0,101350.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1750680042391,0.61042629,101360.0,101350.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1750680048598,0.197281,101350.0,101340.0,0.44394064]
["bitfinex-derivatives","BTCF0:USTF0",1750680048799,1.66483918,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680049006,1.80691918,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680050107,1.80991918,101350.0,101340.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1750680051403,1.81191918,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680051802,1.83709604,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680052004,1.81191918,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680056201,1.83705656,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680056609,1.81191918,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680057713,1.59271009,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680058014,1.59263009,101350.0,101340.0,0.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1750680059816,1.45055009,101350.0,101340.0,0.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1750680062711,1.45055009,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680063216,1.45051009,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680067220,1.81131009,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680068611,1.81131009,101350.0,101340.0,0.2015197]
["bitfinex-derivatives","BTCF0:USTF0",1750680068815,1.81131009,101350.0,101340.0,0.2342197]
["bitfinex-derivatives","BTCF0:USTF0",1750680069217,1.05863009,101350.0,101340.0,0.2342197]
["bitfinex-derivatives","BTCF0:USTF0",1750680069724,1.05863009,101350.0,101340.0,0.2652197]
["bitfinex-derivatives","BTCF0:USTF0",1750680070923,0.839421,101350.0,101340.0,0.2652197]
["bitfinex-derivatives","BTCF0:USTF0",1750680071117,0.202281,101350.0,101340.0,0.34414034]
["bitfinex-derivatives","BTCF0:USTF0",1750680071319,0.42149009,101350.0,101340.0,0.34414034]
["bitfinex-derivatives","BTCF0:USTF0",1750680072230,0.41649009,101350.0,101340.0,0.34414034]
["bitfinex-derivatives","BTCF0:USTF0",1750680072424,0.41749009,101350.0,101340.0,0.34414034]
["bitfinex-derivatives","BTCF0:USTF0",1750680073325,0.41749009,101350.0,101340.0,0.48602034]
["bitfinex-derivatives","BTCF0:USTF0",1750680073527,0.198281,101350.0,101340.0,0.48602034]
["bitfinex-derivatives","BTCF0:USTF0",1750680073729,0.41749009,101350.0,101340.0,0.48602034]
["bitfinex-derivatives","BTCF0:USTF0",1750680076130,0.41749009,101350.0,101340.0,0.51842034]
["bitfinex-derivatives","BTCF0:USTF0",1750680077928,0.41749009,101350.0,101340.0,0.37654034]
["bitfinex-derivatives","BTCF0:USTF0",1750680078133,0.77829009,101350.0,101340.0,0.48742034]
["bitfinex-derivatives","BTCF0:USTF0",1750680078431,0.84039009,101350.0,101340.0,0.48742034]
["bitfinex-derivatives","BTCF0:USTF0",1750680079332,0.84039009,101350.0,101340.0,0.52012034]
["bitfinex-derivatives","BTCF0:USTF0",1750680079637,0.47959009,101350.0,101340.0,0.52012034]
["bitfinex-derivatives","BTCF0:USTF0",1750680080233,0.47959009,101350.0,101340.0,0.37824034]
["bitfinex-derivatives","BTCF0:USTF0",1750680080434,0.47959009,101350.0,101340.0,0.52012034]
["bitfinex-derivatives","BTCF0:USTF0",1750680080834,0.84039009,101350.0,101340.0,0.52012034]
["bitfinex-derivatives","BTCF0:USTF0",1750680081029,0.47959009,101350.0,101340.0,0.52012034]
["bitfinex-derivatives","BTCF0:USTF0",1750680083137,0.84039009,101350.0,101340.0,0.48742034]
["bitfinex-derivatives","BTCF0:USTF0",1750680084736,0.47959009,101350.0,101340.0,0.48742034]
["bitfinex-derivatives","BTCF0:USTF0",1750680085938,0.47959009,101350.0,101340.0,0.4084997]
["bitfinex-derivatives","BTCF0:USTF0",1750680088539,0.84039009,101350.0,101340.0,0.4084997]
["bitfinex-derivatives","BTCF0:USTF0",1750680088736,0.84039009,101350.0,101340.0,0.2666197]
["bitfinex-derivatives","BTCF0:USTF0",1750680089341,0.87129009,101350.0,101340.0,0.2666197]
["bitfinex-derivatives","BTCF0:USTF0",1750680093146,0.87129009,101350.0,101340.0,0.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1750680099652,0.51049009,101350.0,101340.0,0.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1750680099851,0.87129009,101350.0,101340.0,0.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1750680100552,0.87129009,101350.0,101340.0,0.28044024]
["bitfinex-derivatives","BTCF0:USTF0",1750680101042,0.87129009,101350.0,101340.0,0.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1750680102956,0.89643552,101350.0,101340.0,0.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1750680108363,1.11551705,101350.0,101340.0,0.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1750680109971,1.11551705,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680110173,1.33466236,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680110476,1.11551705,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680110870,0.67722643,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680111075,1.11551705,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680112278,1.09043994,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680112577,1.11555497,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680112779,1.09043994,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680113088,1.11555497,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680113573,1.09043994,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680114277,1.23215994,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680115071,1.25727076,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680120477,1.26128928,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680121573,1.25727076,101350.0,101340.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1750680123879,0.1973191,101330.0,101320.0,0.01621442]
["bitfinex-derivatives","BTCF0:USTF0",1750680124183,1.40042594,101330.0,101320.0,0.01621442]
["bitfinex-derivatives","BTCF0:USTF0",1750680124371,1.49412594,101330.0,101320.0,0.01621442]
["bitfinex-derivatives","BTCF0:USTF0",1750680124572,1.85492594,101330.0,101320.0,0.01621442]
["bitfinex-derivatives","BTCF0:USTF0",1750680124981,1.85492594,101330.0,101320.0,0.02021442]
["bitfinex-derivatives","BTCF0:USTF0",1750680125478,1.86507769,101330.0,101320.0,0.02021442]
["bitfinex-derivatives","BTCF0:USTF0",1750680125782,1.86507769,101330.0,101320.0,0.01921442]
["bitfinex-derivatives","BTCF0:USTF0",1750680126580,2.00667769,101330.0,101320.0,0.01921442]
["bitfinex-derivatives","BTCF0:USTF0",1750680133481,2.00667769,101330.0,101320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750680134278,0.1973384,101320.0,101310.0,0.01871718]
["bitfinex-derivatives","BTCF0:USTF0",1750680134482,0.1973579,101310.0,101300.0,0.3122169]
["bitfinex-derivatives","BTCF0:USTF0",1750680134782,1.38275642,101310.0,101300.0,0.3426169]
["bitfinex-derivatives","BTCF0:USTF0",1750680135082,1.38275642,101310.0,101300.0,0.2932726]
["bitfinex-derivatives","BTCF0:USTF0",1750680135475,1.60203494,101310.0,101300.0,0.2932726]
["bitfinex-derivatives","BTCF0:USTF0",1750680135985,1.60203494,101310.0,101300.0,0.2952726]
["bitfinex-derivatives","BTCF0:USTF0",1750680136385,1.60003494,101310.0,101300.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750680136681,1.60003494,101310.0,101300.0,0.2952773]
["bitfinex-derivatives","BTCF0:USTF0",1750680137081,1.60003494,101310.0,101300.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750680137385,1.60003494,101310.0,101300.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750680137688,1.66523494,101310.0,101300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750680137984,1.69653494,101310.0,101300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750680140285,1.69669932,101310.0,101300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750680141989,1.69669932,101310.0,101300.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750680143193,1.66539932,101310.0,101300.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750680145793,1.06007932,101310.0,101300.0,0.2629773]
["bitfinex-derivatives","BTCF0:USTF0",1750680145995,1.38083861,101310.0,101300.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750680146297,1.60019932,101310.0,101300.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750680146986,1.60019932,101310.0,101300.0,0.2958773]
["bitfinex-derivatives","BTCF0:USTF0",1750680147189,1.60019932,101310.0,101300.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750680149300,1.63189932,101310.0,101300.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750680151207,1.63189932,101310.0,101300.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750680151397,1.69599932,101310.0,101300.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750680151600,1.69599932,101310.0,101300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750680153400,1.69699932,101310.0,101300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750680154008,0.1973773,101300.0,101290.0,0.08063275]
["bitfinex-derivatives","BTCF0:USTF0",1750680154202,0.80923801,101300.0,101290.0,0.07813275]
["bitfinex-derivatives","BTCF0:USTF0",1750680154701,0.84003801,101300.0,101290.0,0.07813275]
["bitfinex-derivatives","BTCF0:USTF0",1750680155009,0.84405653,101300.0,101290.0,0.07813275]
["bitfinex-derivatives","BTCF0:USTF0",1750680155509,0.84405653,101300.0,101290.0,0.07913275]
["bitfinex-derivatives","BTCF0:USTF0",1750680156005,0.84003801,101300.0,101290.0,0.07913275]
["bitfinex-derivatives","BTCF0:USTF0",1750680156209,0.84003801,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750680156506,0.84003801,101300.0,101290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750680156909,0.84003801,101300.0,101290.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750680158409,0.87303801,101300.0,101290.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750680159110,0.87303801,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750680159610,0.1973968,101290.0,101280.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750680159803,0.1974163,101280.0,101270.0,0.55602549]
["bitfinex-derivatives","BTCF0:USTF0",1750680160004,0.77911229,101280.0,101270.0,0.50225043]
["bitfinex-derivatives","BTCF0:USTF0",1750680160198,0.77911229,101280.0,101270.0,0.37590525]
["bitfinex-derivatives","BTCF0:USTF0",1750680160402,0.81191229,101280.0,101270.0,0.37590525]
["bitfinex-derivatives","BTCF0:USTF0",1750680161709,0.82197559,101280.0,101270.0,0.37590525]
["bitfinex-derivatives","BTCF0:USTF0",1750680162103,0.82197559,101280.0,101270.0,0.37790525]
["bitfinex-derivatives","BTCF0:USTF0",1750680162309,1.0413363,101280.0,101270.0,0.2672358]
["bitfinex-derivatives","BTCF0:USTF0",1750680162505,1.0413363,101280.0,101270.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1750680162906,1.1059363,101280.0,101270.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1750680163407,1.1059363,101280.0,101270.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750680166412,1.1059363,101280.0,101270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750680168808,0.66721488,101280.0,101270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750680169013,1.1059363,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750680169410,0.1974358,101270.0,101260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750680169612,0.1974553,101260.0,101250.0,2.02188338]
["bitfinex-derivatives","BTCF0:USTF0",1750680169808,0.41681601,101260.0,101250.0,2.01938338]
["bitfinex-derivatives","BTCF0:USTF0",1750680170010,0.41809912,101260.0,101250.0,2.09811331]
["bitfinex-derivatives","BTCF0:USTF0",1750680170920,0.41809912,101260.0,101250.0,2.04874511]
["bitfinex-derivatives","BTCF0:USTF0",1750680171109,0.41609912,101260.0,101250.0,1.97001518]
["bitfinex-derivatives","BTCF0:USTF0",1750680171508,0.41609912,101260.0,101250.0,1.92064718]
["bitfinex-derivatives","BTCF0:USTF0",1750680171712,0.41609912,101260.0,101250.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750680171713,0.77389912,101260.0,101250.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750680171908,0.1974748,101250.0,101240.0,0.37460374]
["bitfinex-derivatives","BTCF0:USTF0",1750680172108,1.38027862,101250.0,101240.0,1.68845464]
["bitfinex-derivatives","BTCF0:USTF0",1750680172309,1.612336,101250.0,101240.0,0.07872993]
["bitfinex-derivatives","BTCF0:USTF0",1750680172516,0.1974943,101240.0,101230.0,0.53672859]
["bitfinex-derivatives","BTCF0:USTF0",1750680172812,0.77765501,101240.0,101230.0,2.07265523]
["bitfinex-derivatives","BTCF0:USTF0",1750680173007,0.77801212,101240.0,101230.0,2.01303643]
["bitfinex-derivatives","BTCF0:USTF0",1750680173212,0.77902763,101240.0,101230.0,0.4343065]
["bitfinex-derivatives","BTCF0:USTF0",1750680173407,0.77593812,101240.0,101230.0,0.4343065]
["bitfinex-derivatives","BTCF0:USTF0",1750680173611,0.77593812,101240.0,101230.0,0.30736646]
["bitfinex-derivatives","BTCF0:USTF0",1750680173912,0.80783812,101240.0,101230.0,0.30736646]
["bitfinex-derivatives","BTCF0:USTF0",1750680174113,0.80483812,101240.0,101230.0,0.30736646]
["bitfinex-derivatives","BTCF0:USTF0",1750680174816,0.80483812,101240.0,101230.0,0.30836646]
["bitfinex-derivatives","BTCF0:USTF0",1750680175014,0.80483812,101240.0,101230.0,0.2918986]
["bitfinex-derivatives","BTCF0:USTF0",1750680175614,0.80583812,101240.0,101230.0,0.2918986]
["bitfinex-derivatives","BTCF0:USTF0",1750680177112,0.80583812,101240.0,101230.0,0.2616986]
["bitfinex-derivatives","BTCF0:USTF0",1750680177308,0.83633812,101240.0,101230.0,0.2616986]
["bitfinex-derivatives","BTCF0:USTF0",1750680178712,0.47553812,101240.0,101230.0,0.2616986]
["bitfinex-derivatives","BTCF0:USTF0",1750680178912,0.44503812,101240.0,101230.0,0.2945986]
["bitfinex-derivatives","BTCF0:USTF0",1750680179413,0.80583812,101240.0,101230.0,0.2945986]
["bitfinex-derivatives","BTCF0:USTF0",1750680179619,0.58647741,101240.0,101230.0,0.2945986]
["bitfinex-derivatives","BTCF0:USTF0",1750680179820,0.80583812,101240.0,101230.0,0.2945986]
["bitfinex-derivatives","BTCF0:USTF0",1750680180026,0.79925741,101240.0,101230.0,0.6553986]
["bitfinex-derivatives","BTCF0:USTF0",1750680180213,1.01861812,101240.0,101230.0,0.6553986]
["bitfinex-derivatives","BTCF0:USTF0",1750680180515,0.79925741,101240.0,101230.0,0.6553986]
["bitfinex-derivatives","BTCF0:USTF0",1750680180714,1.01861812,101240.0,101230.0,0.2945986]
["bitfinex-derivatives","BTCF0:USTF0",1750680181114,1.01861812,101240.0,101230.0,0.6553986]
["bitfinex-derivatives","BTCF0:USTF0",1750680181815,0.19977651,101240.0,101230.0,0.87475931]
["bitfinex-derivatives","BTCF0:USTF0",1750680182220,0.19977651,101240.0,101230.0,0.6553986]
["bitfinex-derivatives","BTCF0:USTF0",1750680182621,0.41913722,101240.0,101230.0,0.6553986]
["bitfinex-derivatives","BTCF0:USTF0",1750680183916,0.41913722,101240.0,101230.0,0.7969986]
["bitfinex-derivatives","BTCF0:USTF0",1750680184422,0.41921948,101240.0,101230.0,0.7969986]
["bitfinex-derivatives","BTCF0:USTF0",1750680184625,0.41913722,101240.0,101230.0,0.7969986]
["bitfinex-derivatives","BTCF0:USTF0",1750680187122,0.41923697,101240.0,101230.0,0.7969986]
["bitfinex-derivatives","BTCF0:USTF0",1750680187313,0.41913722,101240.0,101230.0,0.7969986]
["bitfinex-derivatives","BTCF0:USTF0",1750680187914,0.22164382,101240.0,101230.0,0.7969986]
["bitfinex-derivatives","BTCF0:USTF0",1750680188119,0.00228311,101240.0,101230.0,1.01635931]
["bitfinex-derivatives","BTCF0:USTF0",1750680188323,0.19977611,101240.0,101230.0,1.01635931]
["bitfinex-derivatives","BTCF0:USTF0",1750680188716,0.19977611,101240.0,101230.0,0.7969986]
["bitfinex-derivatives","BTCF0:USTF0",1750680189120,0.19989736,101240.0,101230.0,0.7969986]
["bitfinex-derivatives","BTCF0:USTF0",1750680189420,0.19977611,101240.0,101230.0,0.7969986]
["bitfinex-derivatives","BTCF0:USTF0",1750680189823,0.00228311,101240.0,101230.0,0.7969986]
["bitfinex-derivatives","BTCF0:USTF0",1750680190223,0.00228311,101240.0,101230.0,1.4025586]
["bitfinex-derivatives","BTCF0:USTF0",1750680190618,0.19977611,101240.0,101230.0,1.4025586]
["bitfinex-derivatives","BTCF0:USTF0",1750680191312,0.00228311,101240.0,101230.0,1.4025586]
["bitfinex-derivatives","BTCF0:USTF0",1750680191516,0.19977611,101240.0,101230.0,1.4025586]
["bitfinex-derivatives","BTCF0:USTF0",1750680192919,0.20054375,101240.0,101230.0,1.4025586]
["bitfinex-derivatives","BTCF0:USTF0",1750680193817,0.00305075,101240.0,101230.0,1.4025586]
["bitfinex-derivatives","BTCF0:USTF0",1750680194018,0.20054455,101240.0,101230.0,1.4025586]
["bitfinex-derivatives","BTCF0:USTF0",1750680194218,0.00305075,101240.0,101230.0,1.4025586]
["bitfinex-derivatives","BTCF0:USTF0",1750680194717,0.20054455,101240.0,101230.0,1.4025586]
["bitfinex-derivatives","BTCF0:USTF0",1750680195720,0.20054455,101240.0,101230.0,0.6553986]
["bitfinex-derivatives","BTCF0:USTF0",1750680195921,0.41990526,101240.0,101230.0,1.4024786]
["bitfinex-derivatives","BTCF0:USTF0",1750680196523,0.41990526,101240.0,101230.0,1.48120853]
["bitfinex-derivatives","BTCF0:USTF0",1750680197122,0.41990526,101240.0,101230.0,1.4024786]
["bitfinex-derivatives","BTCF0:USTF0",1750680197429,0.41990526,101240.0,101230.0,1.48120853]
["bitfinex-derivatives","BTCF0:USTF0",1750680199422,0.45110526,101240.0,101230.0,1.48120853]
["bitfinex-derivatives","BTCF0:USTF0",1750680199920,0.45110526,101240.0,101230.0,0.63802853]
["bitfinex-derivatives","BTCF0:USTF0",1750680200121,0.48370526,101240.0,101230.0,0.63802853]
["bitfinex-derivatives","BTCF0:USTF0",1750680200317,0.48370526,101240.0,101230.0,0.5592986]
["bitfinex-derivatives","BTCF0:USTF0",1750680200523,0.48370526,101240.0,101230.0,0.63802853]
["bitfinex-derivatives","BTCF0:USTF0",1750680201126,0.51640526,101240.0,101230.0,0.63802853]
["bitfinex-derivatives","BTCF0:USTF0",1750680201316,0.29704455,101240.0,101230.0,0.63802853]
["bitfinex-derivatives","BTCF0:USTF0",1750680201516,0.51640526,101240.0,101230.0,0.67012853]
["bitfinex-derivatives","BTCF0:USTF0",1750680201721,0.48370526,101240.0,101230.0,0.67012853]
["bitfinex-derivatives","BTCF0:USTF0",1750680202126,0.26434455,101240.0,101230.0,0.67012853]
["bitfinex-derivatives","BTCF0:USTF0",1750680202326,0.48370526,101240.0,101230.0,0.67012853]
["bitfinex-derivatives","BTCF0:USTF0",1750680202528,0.48422069,101240.0,101230.0,0.70302853]
["bitfinex-derivatives","BTCF0:USTF0",1750680204621,0.48431599,101240.0,101230.0,0.70302853]
["bitfinex-derivatives","BTCF0:USTF0",1750680204817,0.48430256,101240.0,101230.0,0.70302853]
["bitfinex-derivatives","BTCF0:USTF0",1750680205023,0.48433138,101240.0,101230.0,0.70302853]
["bitfinex-derivatives","BTCF0:USTF0",1750680205225,0.48422069,101240.0,101230.0,0.70302853]
["bitfinex-derivatives","BTCF0:USTF0",1750680206626,0.48422069,101240.0,101230.0,0.34222853]
["bitfinex-derivatives","BTCF0:USTF0",1750680207132,0.51562069,101240.0,101230.0,0.34222853]
["bitfinex-derivatives","BTCF0:USTF0",1750680207327,0.51562069,101240.0,101230.0,0.27722853]
["bitfinex-derivatives","BTCF0:USTF0",1750680208425,0.87642069,101240.0,101230.0,0.27722853]
["bitfinex-derivatives","BTCF0:USTF0",1750680210529,0.87642069,101240.0,101230.0,0.1984986]
["bitfinex-derivatives","BTCF0:USTF0",1750680211222,0.87642069,101240.0,101230.0,0.27722853]
["bitfinex-derivatives","BTCF0:USTF0",1750680214436,0.87650641,101240.0,101230.0,0.27722853]
["bitfinex-derivatives","BTCF0:USTF0",1750680214632,0.87653621,101240.0,101230.0,0.27722853]
["bitfinex-derivatives","BTCF0:USTF0",1750680214937,0.87642069,101240.0,101230.0,0.27722853]
["bitfinex-derivatives","BTCF0:USTF0",1750680215133,0.87642069,101240.0,101230.0,0.1984986]
["bitfinex-derivatives","BTCF0:USTF0",1750680215328,0.87642069,101240.0,101230.0,0.27722853]
["bitfinex-derivatives","BTCF0:USTF0",1750680216432,0.65705998,101240.0,101230.0,0.27722853]
["bitfinex-derivatives","BTCF0:USTF0",1750680217329,0.87642069,101240.0,101230.0,0.27722853]
["bitfinex-derivatives","BTCF0:USTF0",1750680217930,0.26485998,101240.0,101230.0,0.85738924]
["bitfinex-derivatives","BTCF0:USTF0",1750680218131,0.45162069,101240.0,101230.0,0.91978924]
["bitfinex-derivatives","BTCF0:USTF0",1750680218534,0.45162069,101240.0,101230.0,0.73182853]
["bitfinex-derivatives","BTCF0:USTF0",1750680222341,0.00356618,101240.0,101230.0,0.87245931]
["bitfinex-derivatives","BTCF0:USTF0",1750680222540,0.00356618,101240.0,101230.0,0.97077234]
["bitfinex-derivatives","BTCF0:USTF0",1750680222937,0.01769667,101250.0,101240.0,0.1974938]
["bitfinex-derivatives","BTCF0:USTF0",1750680223138,0.2961873,101260.0,101250.0,0.1974743]
["bitfinex-derivatives","BTCF0:USTF0",1750680223441,0.2468228,101260.0,101250.0,0.96023058]
["bitfinex-derivatives","BTCF0:USTF0",1750680224039,0.2468228,101260.0,101250.0,0.74086987]
["bitfinex-derivatives","BTCF0:USTF0",1750680224737,0.2468228,101260.0,101250.0,0.73088928]
["bitfinex-derivatives","BTCF0:USTF0",1750680224944,0.2518228,101260.0,101250.0,0.73088928]
["bitfinex-derivatives","BTCF0:USTF0",1750680225343,0.47118351,101260.0,101250.0,0.73088928]
["bitfinex-derivatives","BTCF0:USTF0",1750680225939,0.47418351,101260.0,101250.0,0.73088928]
["bitfinex-derivatives","BTCF0:USTF0",1750680226141,0.50538351,101260.0,101250.0,0.73088928]
["bitfinex-derivatives","BTCF0:USTF0",1750680226639,0.50547211,101260.0,101250.0,0.73088928]
["bitfinex-derivatives","BTCF0:USTF0",1750680226945,0.50538351,101260.0,101250.0,0.73088928]
["bitfinex-derivatives","BTCF0:USTF0",1750680236248,0.5054843,101260.0,101250.0,0.73088928]
["bitfinex-derivatives","BTCF0:USTF0",1750680236550,0.50538351,101260.0,101250.0,0.73088928]
["bitfinex-derivatives","BTCF0:USTF0",1750680237846,0.50538351,101260.0,101250.0,0.6519743]
["bitfinex-derivatives","BTCF0:USTF0",1750680238048,0.50538351,101260.0,101250.0,0.66820197]
["bitfinex-derivatives","BTCF0:USTF0",1750680243654,0.2860228,101260.0,101250.0,0.66820197]
["bitfinex-derivatives","BTCF0:USTF0",1750680243855,0.50538351,101260.0,101250.0,0.66820197]
["bitfinex-derivatives","BTCF0:USTF0",1750680245644,0.50545607,101260.0,101250.0,0.66820197]
["bitfinex-derivatives","BTCF0:USTF0",1750680245849,0.50548847,101260.0,101250.0,0.66820197]
["bitfinex-derivatives","BTCF0:USTF0",1750680246048,0.50546534,101260.0,101250.0,0.66820197]
["bitfinex-derivatives","BTCF0:USTF0",1750680246249,0.50538351,101260.0,101250.0,0.66820197]
["bitfinex-derivatives","BTCF0:USTF0",1750680246450,0.50546839,101260.0,101250.0,0.66820197]
["bitfinex-derivatives","BTCF0:USTF0",1750680246648,0.53659441,101260.0,101250.0,0.66820197]
["bitfinex-derivatives","BTCF0:USTF0",1750680246844,0.53657087,101260.0,101250.0,0.66820197]
["bitfinex-derivatives","BTCF0:USTF0",1750680247155,0.53648351,101260.0,101250.0,0.66820197]
["bitfinex-derivatives","BTCF0:USTF0",1750680247955,0.53648351,101260.0,101250.0,0.74711695]
["bitfinex-derivatives","BTCF0:USTF0",1750680248955,0.3171228,101260.0,101250.0,0.74711695]
["bitfinex-derivatives","BTCF0:USTF0",1750680249756,0.53648351,101260.0,101250.0,0.74711695]
["bitfinex-derivatives","BTCF0:USTF0",1750680252965,0.53648351,101260.0,101250.0,0.71691695]
["bitfinex-derivatives","BTCF0:USTF0",1750680256468,0.53656211,101260.0,101250.0,0.71691695]
["bitfinex-derivatives","BTCF0:USTF0",1750680256665,0.5365683,101260.0,101250.0,0.71691695]
["bitfinex-derivatives","BTCF0:USTF0",1750680256970,0.53648351,101260.0,101250.0,0.71691695]
["bitfinex-derivatives","BTCF0:USTF0",1750680257371,0.56748351,101260.0,101250.0,0.71691695]
["bitfinex-derivatives","BTCF0:USTF0",1750680259961,0.3481228,101260.0,101250.0,0.71691695]
["bitfinex-derivatives","BTCF0:USTF0",1750680260171,0.53648351,101260.0,101250.0,0.71691695]
["bitfinex-derivatives","BTCF0:USTF0",1750680260371,0.53658821,101260.0,101250.0,0.96958236]
["bitfinex-derivatives","BTCF0:USTF0",1750680260575,0.50548821,101260.0,101250.0,0.96958236]
["bitfinex-derivatives","BTCF0:USTF0",1750680261272,0.50548821,101260.0,101250.0,0.96966955]
["bitfinex-derivatives","BTCF0:USTF0",1750680262271,0.2860228,101260.0,101250.0,0.75020414]
["bitfinex-derivatives","BTCF0:USTF0",1750680263069,0.5054839,101260.0,101250.0,0.75020414]
["bitfinex-derivatives","BTCF0:USTF0",1750680265170,0.2548228,101260.0,101250.0,0.75020414]
["bitfinex-derivatives","BTCF0:USTF0",1750680265372,0.2548228,101260.0,101250.0,0.67120197]
["bitfinex-derivatives","BTCF0:USTF0",1750680266276,0.2548228,101260.0,101250.0,0.89066307]
["bitfinex-derivatives","BTCF0:USTF0",1750680266277,0.008,101260.0,101250.0,0.89066307]
["bitfinex-derivatives","BTCF0:USTF0",1750680266577,0.2054547,101260.0,101250.0,0.96965898]
["bitfinex-derivatives","BTCF0:USTF0",1750680268976,0.008,101260.0,101250.0,0.89066307]
["bitfinex-derivatives","BTCF0:USTF0",1750680269283,0.00808799,101260.0,101250.0,0.9889761]
["bitfinex-derivatives","BTCF0:USTF0",1750680269582,0.00808799,101260.0,101250.0,1.08773665]
["bitfinex-derivatives","BTCF0:USTF0",1750680270083,0.00508799,101260.0,101250.0,1.08773665]
["bitfinex-derivatives","BTCF0:USTF0",1750680270279,0.00508799,101260.0,101250.0,1.08873665]
["bitfinex-derivatives","BTCF0:USTF0",1750680272383,0.00508799,101260.0,101250.0,1.08773665]
["bitfinex-derivatives","BTCF0:USTF0",1750680272582,0.00308799,101260.0,101250.0,1.08773665]
["bitfinex-derivatives","BTCF0:USTF0",1750680272883,0.00508799,101260.0,101250.0,1.08773665]
["bitfinex-derivatives","BTCF0:USTF0",1750680273085,0.00208799,101260.0,101250.0,2.58773665]
["bitfinex-derivatives","BTCF0:USTF0",1750680273292,0.00308799,101260.0,101250.0,2.58773665]
["bitfinex-derivatives","BTCF0:USTF0",1750680276673,0.00308799,101260.0,101250.0,2.36827555]
["bitfinex-derivatives","BTCF0:USTF0",1750680276878,0.00308799,101260.0,101250.0,2.58773665]
["bitfinex-derivatives","BTCF0:USTF0",1750680279684,0.00308799,101260.0,101250.0,2.94853665]
["bitfinex-derivatives","BTCF0:USTF0",1750680280685,0.20054279,101260.0,101250.0,2.88267555]
["bitfinex-derivatives","BTCF0:USTF0",1750680280987,0.2004548,101260.0,101250.0,3.61826307]
["bitfinex-derivatives","BTCF0:USTF0",1750680281187,0.003,101260.0,101250.0,3.64946307]
["bitfinex-derivatives","BTCF0:USTF0",1750680281580,0.2004548,101260.0,101250.0,3.64946307]
["bitfinex-derivatives","BTCF0:USTF0",1750680281779,0.003,101260.0,101250.0,3.64946307]
["bitfinex-derivatives","BTCF0:USTF0",1750680281981,0.2004547,101260.0,101250.0,3.64946307]
["bitfinex-derivatives","BTCF0:USTF0",1750680282176,0.003,101260.0,101250.0,3.64946307]
["bitfinex-derivatives","BTCF0:USTF0",1750680282383,0.2004547,101260.0,101250.0,3.64946307]
["bitfinex-derivatives","BTCF0:USTF0",1750680283085,0.003,101260.0,101250.0,3.64946307]
["bitfinex-derivatives","BTCF0:USTF0",1750680283289,0.003,101260.0,101250.0,3.72832618]
["bitfinex-derivatives","BTCF0:USTF0",1750680284180,0.0355,101260.0,101250.0,3.72832618]
["bitfinex-derivatives","BTCF0:USTF0",1750680284385,0.0355,101260.0,101250.0,3.72830484]
["bitfinex-derivatives","BTCF0:USTF0",1750680284386,0.25493976,101260.0,101250.0,3.72830484]
["bitfinex-derivatives","BTCF0:USTF0",1750680284587,0.0355,101260.0,101250.0,3.72830484]
["bitfinex-derivatives","BTCF0:USTF0",1750680284783,0.003,101260.0,101250.0,3.72830484]
["bitfinex-derivatives","BTCF0:USTF0",1750680287285,0.0031024,101260.0,101250.0,3.50886508]
["bitfinex-derivatives","BTCF0:USTF0",1750680287490,0.003,101260.0,101250.0,3.72830484]
["bitfinex-derivatives","BTCF0:USTF0",1750680287793,0.25283976,101260.0,101250.0,3.72830484]
["bitfinex-derivatives","BTCF0:USTF0",1750680288290,0.2308547,101260.0,101250.0,3.72830484]
["bitfinex-derivatives","BTCF0:USTF0",1750680288490,0.45029446,101260.0,101250.0,3.72830484]
["bitfinex-derivatives","BTCF0:USTF0",1750680288798,0.25283976,101260.0,101250.0,3.72830484]
["bitfinex-derivatives","BTCF0:USTF0",1750680289695,0.45029456,101260.0,101250.0,3.72830484]
["bitfinex-derivatives","BTCF0:USTF0",1750680290693,0.25283976,101260.0,101250.0,3.72830484]
["bitfinex-derivatives","BTCF0:USTF0",1750680291290,0.25283976,101260.0,101250.0,3.72818484]
["bitfinex-derivatives","BTCF0:USTF0",1750680291589,0.45029456,101260.0,101250.0,3.69698484]
["bitfinex-derivatives","BTCF0:USTF0",1750680291893,0.48049456,101260.0,101250.0,3.69698484]
["bitfinex-derivatives","BTCF0:USTF0",1750680294191,0.69993432,101260.0,101250.0,2.66776508]
["bitfinex-derivatives","BTCF0:USTF0",1750680294392,0.73113432,101260.0,101250.0,2.83306197]
["bitfinex-derivatives","BTCF0:USTF0",1750680296496,0.73113432,101260.0,101250.0,2.91192508]
["bitfinex-derivatives","BTCF0:USTF0",1750680296902,0.73120439,101260.0,101250.0,2.91192508]
["bitfinex-derivatives","BTCF0:USTF0",1750680297091,0.73124986,101260.0,101250.0,2.91192508]
["bitfinex-derivatives","BTCF0:USTF0",1750680297291,0.73123421,101260.0,101250.0,3.13136484]
["bitfinex-derivatives","BTCF0:USTF0",1750680297593,0.73113432,101260.0,101250.0,3.13136484]
["bitfinex-derivatives","BTCF0:USTF0",1750680297792,0.73113432,101260.0,101250.0,2.91192508]
["bitfinex-derivatives","BTCF0:USTF0",1750680298999,0.73113432,101260.0,101250.0,2.83306197]
["bitfinex-derivatives","BTCF0:USTF0",1750680300794,0.2922548,101260.0,101250.0,3.13146187]
["bitfinex-derivatives","BTCF0:USTF0",1750680300988,0.51169456,101260.0,101250.0,3.13146187]
["bitfinex-derivatives","BTCF0:USTF0",1750680301188,0.51169456,101260.0,101250.0,2.91202211]
["bitfinex-derivatives","BTCF0:USTF0",1750680301390,0.51169456,101260.0,101250.0,3.13146187]
["bitfinex-derivatives","BTCF0:USTF0",1750680303202,0.5118169,101260.0,101250.0,3.13146187]
["bitfinex-derivatives","BTCF0:USTF0",1750680303403,0.51169446,101260.0,101250.0,3.13146187]
["bitfinex-derivatives","BTCF0:USTF0",1750680303894,0.48049446,101260.0,101250.0,3.13146187]
["bitfinex-derivatives","BTCF0:USTF0",1750680304093,0.28303976,101260.0,101250.0,3.19406187]
["bitfinex-derivatives","BTCF0:USTF0",1750680304290,0.48049456,101260.0,101250.0,3.40126187]
["bitfinex-derivatives","BTCF0:USTF0",1750680304702,0.48049456,101260.0,101250.0,3.18182211]
["bitfinex-derivatives","BTCF0:USTF0",1750680305001,0.48049456,101260.0,101250.0,3.40126187]
["bitfinex-derivatives","BTCF0:USTF0",1750680307099,0.48056507,101260.0,101250.0,3.40126187]
["bitfinex-derivatives","BTCF0:USTF0",1750680307297,0.48049456,101260.0,101250.0,3.40126187]
["bitfinex-derivatives","BTCF0:USTF0",1750680307995,0.51219456,101260.0,101250.0,3.40126187]
["bitfinex-derivatives","BTCF0:USTF0",1750680308805,0.48049456,101260.0,101250.0,3.40126187]
["bitfinex-derivatives","BTCF0:USTF0",1750680309199,0.45029456,101260.0,101250.0,3.43216187]
["bitfinex-derivatives","BTCF0:USTF0",1750680310296,0.0334,101260.0,101250.0,3.43216187]
["bitfinex-derivatives","BTCF0:USTF0",1750680310496,0.2004548,101260.0,101250.0,3.43216187]
["bitfinex-derivatives","BTCF0:USTF0",1750680311497,0.41989456,101260.0,101250.0,3.43216187]
["bitfinex-derivatives","BTCF0:USTF0",1750680312199,0.2004548,101260.0,101250.0,3.4321596]
["bitfinex-derivatives","BTCF0:USTF0",1750680312402,0.2004548,101260.0,101250.0,3.21272211]
["bitfinex-derivatives","BTCF0:USTF0",1750680312899,0.2004548,101260.0,101250.0,3.4321596]
["bitfinex-derivatives","BTCF0:USTF0",1750680314700,0.2319548,101260.0,101250.0,3.4561196]
["bitfinex-derivatives","BTCF0:USTF0",1750680316102,0.2319548,101260.0,101250.0,3.6097196]
["bitfinex-derivatives","BTCF0:USTF0",1750680316504,0.0345,101260.0,101250.0,3.6097196]
["bitfinex-derivatives","BTCF0:USTF0",1750680318811,0.2319548,101260.0,101250.0,3.6097196]
["bitfinex-derivatives","BTCF0:USTF0",1750680319807,0.2319548,101260.0,101250.0,3.2489196]
["bitfinex-derivatives","BTCF0:USTF0",1750680321711,0.0345,101260.0,101250.0,3.2489196]
["bitfinex-derivatives","BTCF0:USTF0",1750680323908,0.01804337,101270.0,101260.0,0.1974548]
["bitfinex-derivatives","BTCF0:USTF0",1750680324105,0.1588133,101280.0,101270.0,0.1974353]
["bitfinex-derivatives","BTCF0:USTF0",1750680324304,0.35572643,101280.0,101270.0,0.60648253]
["bitfinex-derivatives","BTCF0:USTF0",1750680324711,0.57516392,101280.0,101270.0,0.60648253]
["bitfinex-derivatives","BTCF0:USTF0",1750680325208,0.57527579,101280.0,101270.0,0.68544267]
["bitfinex-derivatives","BTCF0:USTF0",1750680325398,0.57516392,101280.0,101270.0,0.68544267]
["bitfinex-derivatives","BTCF0:USTF0",1750680325605,0.57526203,101280.0,101270.0,0.68544267]
["bitfinex-derivatives","BTCF0:USTF0",1750680325911,0.57916392,101280.0,101270.0,0.68544267]
["bitfinex-derivatives","BTCF0:USTF0",1750680326115,0.57916392,101280.0,101270.0,0.71724267]
["bitfinex-derivatives","BTCF0:USTF0",1750680326510,0.58416392,101280.0,101270.0,0.71724267]
["bitfinex-derivatives","BTCF0:USTF0",1750680327506,0.58416392,101280.0,101270.0,0.63828253]
["bitfinex-derivatives","BTCF0:USTF0",1750680328706,0.58416392,101280.0,101270.0,0.64842172]
["bitfinex-derivatives","BTCF0:USTF0",1750680329906,0.58425263,101280.0,101270.0,0.64842172]
["bitfinex-derivatives","BTCF0:USTF0",1750680330107,0.5842396,101280.0,101270.0,0.64842172]
["bitfinex-derivatives","BTCF0:USTF0",1750680330308,0.58416392,101280.0,101270.0,0.64842172]
["bitfinex-derivatives","BTCF0:USTF0",1750680331902,0.58416392,101280.0,101270.0,0.57578253]
["bitfinex-derivatives","BTCF0:USTF0",1750680332102,0.61456392,101280.0,101270.0,0.57578253]
["bitfinex-derivatives","BTCF0:USTF0",1750680332315,0.61456392,101280.0,101270.0,0.65474267]
["bitfinex-derivatives","BTCF0:USTF0",1750680332814,0.61456392,101280.0,101270.0,0.57578253]
["bitfinex-derivatives","BTCF0:USTF0",1750680333217,0.61456392,101280.0,101270.0,0.65474267]
["bitfinex-derivatives","BTCF0:USTF0",1750680334610,0.61456392,101280.0,101270.0,0.29394267]
["bitfinex-derivatives","BTCF0:USTF0",1750680334816,0.61456392,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680335415,0.61456392,101280.0,101270.0,0.29394267]
["bitfinex-derivatives","BTCF0:USTF0",1750680335809,0.61465487,101280.0,101270.0,0.29394267]
["bitfinex-derivatives","BTCF0:USTF0",1750680336107,0.61456392,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680336313,0.83394969,101280.0,101270.0,0.29394267]
["bitfinex-derivatives","BTCF0:USTF0",1750680337912,0.83394969,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680339213,1.19474969,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680339518,1.19876821,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680340220,0.97938897,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680340416,0.97537045,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680340715,0.97544088,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680340916,0.97545101,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680341117,0.97549289,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680341322,0.97544778,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680341514,0.97544504,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680341714,0.97537045,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680342315,1.19481447,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680344022,0.97537045,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680348725,1.00018898,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680351725,1.00027889,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680351918,1.00029992,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680352226,1.00018898,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680352426,1.00018898,101280.0,101270.0,0.01754723]
["bitfinex-derivatives","BTCF0:USTF0",1750680352627,1.00018898,101280.0,101270.0,0.21498243]
["bitfinex-derivatives","BTCF0:USTF0",1750680352928,1.219633,101280.0,101270.0,0.21498243]
["bitfinex-derivatives","BTCF0:USTF0",1750680353127,1.219633,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680353327,1.219633,101280.0,101270.0,0.01754723]
["bitfinex-derivatives","BTCF0:USTF0",1750680353528,1.219633,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680353729,1.219633,101280.0,101270.0,0.01754723]
["bitfinex-derivatives","BTCF0:USTF0",1750680353929,1.219633,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680354127,1.219633,101280.0,101270.0,0.01754723]
["bitfinex-derivatives","BTCF0:USTF0",1750680355731,1.00018898,101280.0,101270.0,0.01754723]
["bitfinex-derivatives","BTCF0:USTF0",1750680355928,1.00018898,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680357829,1.00018898,101280.0,101270.0,0.01754723]
["bitfinex-derivatives","BTCF0:USTF0",1750680358029,1.219633,101280.0,101270.0,0.01754723]
["bitfinex-derivatives","BTCF0:USTF0",1750680358827,1.21960443,101280.0,101270.0,0.01754723]
["bitfinex-derivatives","BTCF0:USTF0",1750680360325,1.21964205,101280.0,101270.0,0.01754723]
["bitfinex-derivatives","BTCF0:USTF0",1750680361128,1.21974485,101280.0,101270.0,0.01754723]
["bitfinex-derivatives","BTCF0:USTF0",1750680361429,1.21964205,101280.0,101270.0,0.21498253]
["bitfinex-derivatives","BTCF0:USTF0",1750680362433,1.21964205,101280.0,101270.0,0.01754723]
["bitfinex-derivatives","BTCF0:USTF0",1750680362728,1.21964205,101280.0,101270.0,0.02489723]
["bitfinex-derivatives","BTCF0:USTF0",1750680362930,1.21964205,101280.0,101270.0,0.22233253]
["bitfinex-derivatives","BTCF0:USTF0",1750680363337,1.21964205,101280.0,101270.0,0.02489723]
["bitfinex-derivatives","BTCF0:USTF0",1750680364231,1.21964205,101280.0,101270.0,0.22233253]
["bitfinex-derivatives","BTCF0:USTF0",1750680366240,0.78071639,101280.0,101270.0,0.22233253]
["bitfinex-derivatives","BTCF0:USTF0",1750680366441,1.21964205,101280.0,101270.0,0.25483253]
["bitfinex-derivatives","BTCF0:USTF0",1750680366835,1.21964205,101280.0,101270.0,0.28593253]
["bitfinex-derivatives","BTCF0:USTF0",1750680367037,1.21975841,101280.0,101270.0,0.28593253]
["bitfinex-derivatives","BTCF0:USTF0",1750680367336,1.18924205,101280.0,101270.0,0.28593253]
["bitfinex-derivatives","BTCF0:USTF0",1750680369042,0.75031639,101280.0,101270.0,0.28593253]
["bitfinex-derivatives","BTCF0:USTF0",1750680369339,1.18924205,101280.0,101270.0,0.28593253]
["bitfinex-derivatives","BTCF0:USTF0",1750680370340,1.18932956,101280.0,101270.0,0.28593253]
["bitfinex-derivatives","BTCF0:USTF0",1750680370541,1.18924205,101280.0,101270.0,0.28593253]
["bitfinex-derivatives","BTCF0:USTF0",1750680372250,1.18924205,101280.0,101270.0,0.08849723]
["bitfinex-derivatives","BTCF0:USTF0",1750680372453,1.18924205,101280.0,101270.0,0.28593253]
["bitfinex-derivatives","BTCF0:USTF0",1750680372849,1.22144205,101280.0,101270.0,0.28593253]
["bitfinex-derivatives","BTCF0:USTF0",1750680374654,1.22144205,101280.0,101270.0,0.32964253]
["bitfinex-derivatives","BTCF0:USTF0",1750680375753,1.22144205,101280.0,101270.0,0.13220723]
["bitfinex-derivatives","BTCF0:USTF0",1750680376446,1.22144205,101280.0,101270.0,0.06860723]
["bitfinex-derivatives","BTCF0:USTF0",1750680377750,1.22144205,101280.0,101270.0,0.09253723]
["bitfinex-derivatives","BTCF0:USTF0",1750680378343,1.44090488,101280.0,101270.0,0.09253723]
["bitfinex-derivatives","BTCF0:USTF0",1750680381155,1.44090488,101280.0,101270.0,0.07602094]
["bitfinex-derivatives","BTCF0:USTF0",1750680383053,1.22144205,101280.0,101270.0,0.07602094]
["bitfinex-derivatives","BTCF0:USTF0",1750680383455,1.44090488,101280.0,101270.0,0.07602094]
["bitfinex-derivatives","BTCF0:USTF0",1750680384349,1.44099159,101280.0,101270.0,0.07602094]
["bitfinex-derivatives","BTCF0:USTF0",1750680384553,1.44090488,101280.0,101270.0,0.07602094]
["bitfinex-derivatives","BTCF0:USTF0",1750680385955,1.22144205,101280.0,101270.0,0.07602094]
["bitfinex-derivatives","BTCF0:USTF0",1750680386156,1.44090488,101280.0,101270.0,0.07602094]
["bitfinex-derivatives","BTCF0:USTF0",1750680386945,1.22144205,101280.0,101270.0,0.07602094]
["bitfinex-derivatives","BTCF0:USTF0",1750680387254,1.44090488,101280.0,101270.0,0.07602094]
["bitfinex-derivatives","BTCF0:USTF0",1750680388153,1.22144205,101280.0,101270.0,0.07602094]
["bitfinex-derivatives","BTCF0:USTF0",1750680388855,1.22152658,101280.0,101270.0,0.07602094]
["bitfinex-derivatives","BTCF0:USTF0",1750680389061,1.22155224,101280.0,101270.0,0.07602094]
["bitfinex-derivatives","BTCF0:USTF0",1750680389261,1.22144205,101280.0,101270.0,0.07602094]
["bitfinex-derivatives","BTCF0:USTF0",1750680390755,1.22144205,101280.0,101270.0,0.02496094]
["bitfinex-derivatives","BTCF0:USTF0",1750680393155,1.22154406,101280.0,101270.0,0.02496094]
["bitfinex-derivatives","BTCF0:USTF0",1750680393359,1.22144205,101280.0,101270.0,0.02496094]
["bitfinex-derivatives","BTCF0:USTF0",1750680393561,1.22153982,101280.0,101270.0,0.02496094]
["bitfinex-derivatives","BTCF0:USTF0",1750680393761,1.22152618,101280.0,101270.0,0.02496094]
["bitfinex-derivatives","BTCF0:USTF0",1750680393966,1.22156449,101280.0,101270.0,0.02496094]
["bitfinex-derivatives","BTCF0:USTF0",1750680394150,1.22144205,101280.0,101270.0,0.02496094]
["bitfinex-derivatives","BTCF0:USTF0",1750680397458,1.22152546,101280.0,101270.0,0.02496094]
["bitfinex-derivatives","BTCF0:USTF0",1750680397661,1.22144205,101280.0,101270.0,0.02496094]
["bitfinex-derivatives","BTCF0:USTF0",1750680398961,1.22144205,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680399161,1.79368205,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680399363,1.79368205,101280.0,101270.0,0.06814946]
["bitfinex-derivatives","BTCF0:USTF0",1750680400164,1.18924205,101280.0,101270.0,0.06814946]
["bitfinex-derivatives","BTCF0:USTF0",1750680400467,1.79368205,101280.0,101270.0,0.06413094]
["bitfinex-derivatives","BTCF0:USTF0",1750680402761,1.79356932,101280.0,101270.0,0.06413094]
["bitfinex-derivatives","BTCF0:USTF0",1750680402957,1.7936719,101280.0,101270.0,0.06413094]
["bitfinex-derivatives","BTCF0:USTF0",1750680403156,1.79356932,101280.0,101270.0,0.06413094]
["bitfinex-derivatives","BTCF0:USTF0",1750680403362,1.79368754,101280.0,101270.0,0.06413094]
["bitfinex-derivatives","BTCF0:USTF0",1750680403563,1.79365696,101280.0,101270.0,0.06413094]
["bitfinex-derivatives","BTCF0:USTF0",1750680403868,1.79356932,101280.0,101270.0,0.06413094]
["bitfinex-derivatives","BTCF0:USTF0",1750680404163,1.79369176,101280.0,101270.0,0.06413094]
["bitfinex-derivatives","BTCF0:USTF0",1750680404365,1.79365656,101280.0,101270.0,0.06413094]
["bitfinex-derivatives","BTCF0:USTF0",1750680404562,1.8256781,101280.0,101270.0,0.03253094]
["bitfinex-derivatives","BTCF0:USTF0",1750680404768,1.82556932,101280.0,101270.0,0.03253094]
["bitfinex-derivatives","BTCF0:USTF0",1750680405471,1.29450366,101280.0,101270.0,0.22996614]
["bitfinex-derivatives","BTCF0:USTF0",1750680405671,1.73342932,101280.0,101270.0,0.29066614]
["bitfinex-derivatives","BTCF0:USTF0",1750680407469,1.73338932,101280.0,101270.0,0.29066614]
["bitfinex-derivatives","BTCF0:USTF0",1750680409669,1.73338932,101280.0,101270.0,0.29468466]
["bitfinex-derivatives","BTCF0:USTF0",1750680409872,1.73351176,101280.0,101270.0,0.09724946]
["bitfinex-derivatives","BTCF0:USTF0",1750680410070,1.73338932,101280.0,101270.0,0.09724946]
["bitfinex-derivatives","BTCF0:USTF0",1750680410374,1.76618932,101280.0,101270.0,0.09724946]
["bitfinex-derivatives","BTCF0:USTF0",1750680410568,1.76618932,101280.0,101270.0,0.09323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680412766,1.79667452,101280.0,101270.0,0.09323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680413076,1.79658932,101280.0,101270.0,0.09323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680413771,1.79671176,101280.0,101270.0,0.09323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680413970,1.79665871,101280.0,101270.0,0.09323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680414171,1.79668711,101280.0,101270.0,0.09323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680414479,1.79658932,101280.0,101270.0,0.06323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680416268,1.79671176,101280.0,101270.0,0.06323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680416477,1.79658932,101280.0,101270.0,0.06323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680418672,1.82667273,101280.0,101270.0,0.06323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680418866,1.82668276,101280.0,101270.0,0.06323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680419071,1.82670932,101280.0,101270.0,0.06323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680419267,1.82668186,101280.0,101270.0,0.06323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680419472,1.82658932,101280.0,101270.0,0.06323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680419674,1.82670154,101280.0,101270.0,0.06323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680419966,1.82658932,101280.0,101270.0,0.06323094]
["bitfinex-derivatives","BTCF0:USTF0",1750680422580,1.82658932,101280.0,101270.0,0.03253094]
["bitfinex-derivatives","BTCF0:USTF0",1750680423580,1.82658932,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680424873,1.22222932,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680425179,1.82638932,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680428886,1.82646164,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680429085,2.04585215,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680429387,1.82638932,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680429979,2.04585215,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680430976,2.04596521,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680431180,2.04585215,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680431783,2.04592926,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680431983,2.04585215,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680435288,2.04595329,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680435479,2.04592489,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680435681,2.04585215,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750680438191,0.1974548,101260.0,101250.0,0.07896014]
["bitfinex-derivatives","BTCF0:USTF0",1750680438395,1.6022114,101260.0,101250.0,0.07844467]
["bitfinex-derivatives","BTCF0:USTF0",1750680438589,0.1974743,101250.0,101240.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750680438896,1.06011543,101250.0,101240.0,0.06461676]
["bitfinex-derivatives","BTCF0:USTF0",1750680439392,1.06011543,101250.0,101240.0,0.03181676]
["bitfinex-derivatives","BTCF0:USTF0",1750680439590,1.06992282,101250.0,101240.0,0.03181676]
["bitfinex-derivatives","BTCF0:USTF0",1750680439790,1.06992282,101250.0,101240.0,0.07538676]
["bitfinex-derivatives","BTCF0:USTF0",1750680439990,1.06011543,101250.0,101240.0,0.07538676]
["bitfinex-derivatives","BTCF0:USTF0",1750680440294,1.06311543,101250.0,101240.0,0.07538676]
["bitfinex-derivatives","BTCF0:USTF0",1750680440490,0.8436526,101250.0,101240.0,0.30308056]
["bitfinex-derivatives","BTCF0:USTF0",1750680440691,0.8436526,101250.0,101240.0,0.10558676]
["bitfinex-derivatives","BTCF0:USTF0",1750680440992,1.06321329,101250.0,101240.0,0.10558676]
["bitfinex-derivatives","BTCF0:USTF0",1750680441295,1.06511543,101250.0,101240.0,0.10558676]
["bitfinex-derivatives","BTCF0:USTF0",1750680441691,1.06811543,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680441899,1.0779044,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680442600,1.6819044,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680442797,1.0779044,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680443092,1.67211543,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680444293,1.67234615,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680445898,1.67244568,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680446091,1.67246859,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680446286,1.67245762,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680446496,1.67244057,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680446689,1.70405995,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680446894,1.70406859,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680447092,1.70394615,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680447292,1.70404824,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680447491,1.70403972,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680447798,1.70394615,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680449693,1.09994615,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680449895,1.84478615,101250.0,101240.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1750680451195,0.1974937,101240.0,101230.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1750680451402,0.89203218,101240.0,101230.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1750680452298,0.89303218,101240.0,101230.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1750680452896,0.89403218,101240.0,101230.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1750680453593,0.89415036,101240.0,101230.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1750680453793,0.89403218,101240.0,101230.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1750680461102,0.1975133,101230.0,101220.0,0.2946324]
["bitfinex-derivatives","BTCF0:USTF0",1750680461302,1.1623533,101230.0,101220.0,0.2971324]
["bitfinex-derivatives","BTCF0:USTF0",1750680461505,1.16286877,101230.0,101220.0,0.2971324]
["bitfinex-derivatives","BTCF0:USTF0",1750680462101,1.16286877,101230.0,101220.0,0.2981324]
["bitfinex-derivatives","BTCF0:USTF0",1750680462300,1.39223143,101230.0,101220.0,0.2981324]
["bitfinex-derivatives","BTCF0:USTF0",1750680462699,1.17265324,101230.0,101220.0,0.2981324]
["bitfinex-derivatives","BTCF0:USTF0",1750680462900,1.39223143,101230.0,101220.0,0.2981324]
["bitfinex-derivatives","BTCF0:USTF0",1750680463501,1.39223143,101230.0,101220.0,0.3001324]
["bitfinex-derivatives","BTCF0:USTF0",1750680464199,1.38250244,101230.0,101220.0,0.3074624]
["bitfinex-derivatives","BTCF0:USTF0",1750680466106,1.38250244,101230.0,101220.0,0.52709607]
["bitfinex-derivatives","BTCF0:USTF0",1750680466503,1.38250244,101230.0,101220.0,0.3074624]
["bitfinex-derivatives","BTCF0:USTF0",1750680469003,1.41390244,101230.0,101220.0,0.3074624]
["bitfinex-derivatives","BTCF0:USTF0",1750680471511,1.41441791,101230.0,101220.0,0.3074624]
["bitfinex-derivatives","BTCF0:USTF0",1750680473530,1.19478424,101230.0,101220.0,0.52709607]
["bitfinex-derivatives","BTCF0:USTF0",1750680473820,1.41441791,101230.0,101220.0,0.52709607]
["bitfinex-derivatives","BTCF0:USTF0",1750680474013,1.41452047,101230.0,101220.0,0.3074624]
["bitfinex-derivatives","BTCF0:USTF0",1750680474213,1.41441791,101230.0,101220.0,0.3074624]
["bitfinex-derivatives","BTCF0:USTF0",1750680474620,1.41450621,101230.0,101220.0,0.3074624]
["bitfinex-derivatives","BTCF0:USTF0",1750680474813,1.41441791,101230.0,101220.0,0.3074624]
["bitfinex-derivatives","BTCF0:USTF0",1750680475615,1.38301791,101230.0,101220.0,0.52709607]
["bitfinex-derivatives","BTCF0:USTF0",1750680476417,1.02221791,101230.0,101220.0,0.52709607]
["bitfinex-derivatives","BTCF0:USTF0",1750680476813,0.00103094,101230.0,101220.0,1.52461891]
["bitfinex-derivatives","BTCF0:USTF0",1750680477018,0.00103094,101230.0,101220.0,1.44586574]
["bitfinex-derivatives","BTCF0:USTF0",1750680477319,0.00115321,101230.0,101220.0,1.44586574]
["bitfinex-derivatives","BTCF0:USTF0",1750680478023,0.19866651,101230.0,101220.0,1.44586574]
["bitfinex-derivatives","BTCF0:USTF0",1750680478221,0.19866651,101230.0,101220.0,1.52482624]
["bitfinex-derivatives","BTCF0:USTF0",1750680479021,0.00115321,101230.0,101220.0,1.52482624]
["bitfinex-derivatives","BTCF0:USTF0",1750680480223,0.19866661,101230.0,101220.0,1.30509948]
["bitfinex-derivatives","BTCF0:USTF0",1750680482730,0.19866661,101230.0,101220.0,1.10752348]
["bitfinex-derivatives","BTCF0:USTF0",1750680483730,0.00115321,101230.0,101220.0,1.10752348]
["bitfinex-derivatives","BTCF0:USTF0",1750680485736,0.19866661,101230.0,101220.0,0.8879829]
["bitfinex-derivatives","BTCF0:USTF0",1750680486035,0.19866661,101230.0,101220.0,1.10752348]
["bitfinex-derivatives","BTCF0:USTF0",1750680486535,0.19866661,101230.0,101220.0,1.02856298]
["bitfinex-derivatives","BTCF0:USTF0",1750680489435,0.19866661,101230.0,101220.0,1.63248298]
["bitfinex-derivatives","BTCF0:USTF0",1750680490834,0.19866661,101230.0,101220.0,1.4129424]
["bitfinex-derivatives","BTCF0:USTF0",1750680491532,0.19854434,101230.0,101220.0,0.6360624]
["bitfinex-derivatives","BTCF0:USTF0",1750680491734,0.19854434,101230.0,101220.0,1.03388699]
["bitfinex-derivatives","BTCF0:USTF0",1750680491735,0.44878492,101230.0,101220.0,1.03388699]
["bitfinex-derivatives","BTCF0:USTF0",1750680491930,0.48310344,101230.0,101220.0,1.03388699]
["bitfinex-derivatives","BTCF0:USTF0",1750680492130,0.48310344,101230.0,101220.0,0.28924699]
["bitfinex-derivatives","BTCF0:USTF0",1750680492331,0.48310344,101230.0,101220.0,1.03388699]
["bitfinex-derivatives","BTCF0:USTF0",1750680492635,0.51510344,101230.0,101220.0,1.03388699]
["bitfinex-derivatives","BTCF0:USTF0",1750680493125,0.51108492,101230.0,101220.0,1.03388699]
["bitfinex-derivatives","BTCF0:USTF0",1750680494239,0.51108492,101230.0,101220.0,0.3510824]
["bitfinex-derivatives","BTCF0:USTF0",1750680494743,0.51108492,101230.0,101220.0,0.42264618]
["bitfinex-derivatives","BTCF0:USTF0",1750680494944,0.51108492,101230.0,101220.0,0.28192618]
["bitfinex-derivatives","BTCF0:USTF0",1750680495634,0.51120266,101230.0,101220.0,0.28192618]
["bitfinex-derivatives","BTCF0:USTF0",1750680495835,0.51108492,101230.0,101220.0,0.28192618]
["bitfinex-derivatives","BTCF0:USTF0",1750680499437,0.29154434,101230.0,101220.0,0.28192618]
["bitfinex-derivatives","BTCF0:USTF0",1750680499739,0.51108492,101230.0,101220.0,0.28192618]
["bitfinex-derivatives","BTCF0:USTF0",1750680500337,0.51116365,101230.0,101220.0,0.28192618]
["bitfinex-derivatives","BTCF0:USTF0",1750680500730,0.51127329,101230.0,101220.0,0.28192618]
["bitfinex-derivatives","BTCF0:USTF0",1750680500936,0.51125212,101230.0,101220.0,0.28192618]
["bitfinex-derivatives","BTCF0:USTF0",1750680501130,0.51126824,101230.0,101220.0,0.2030324]
["bitfinex-derivatives","BTCF0:USTF0",1750680501337,0.5112361,101230.0,101220.0,0.2030324]
["bitfinex-derivatives","BTCF0:USTF0",1750680501530,0.51124201,101230.0,101220.0,0.2030324]
["bitfinex-derivatives","BTCF0:USTF0",1750680501735,0.51116365,101230.0,101220.0,0.2030324]
["bitfinex-derivatives","BTCF0:USTF0",1750680502131,0.51116365,101230.0,101220.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1750680502341,0.87196365,101230.0,101220.0,0.28192668]
["bitfinex-derivatives","BTCF0:USTF0",1750680502742,0.87196365,101230.0,101220.0,0.2030329]
["bitfinex-derivatives","BTCF0:USTF0",1750680511754,0.87205935,101230.0,101220.0,0.2030329]
["bitfinex-derivatives","BTCF0:USTF0",1750680511950,0.87207381,101230.0,101220.0,0.2030329]
["bitfinex-derivatives","BTCF0:USTF0",1750680512151,0.87207672,101230.0,101220.0,1.7030329]
["bitfinex-derivatives","BTCF0:USTF0",1750680512354,0.87206856,101230.0,101220.0,1.7030329]
["bitfinex-derivatives","BTCF0:USTF0",1750680512654,0.87196365,101230.0,101220.0,1.7030329]
["bitfinex-derivatives","BTCF0:USTF0",1750680513252,0.31365025,101230.0,101220.0,2.28345221]
["bitfinex-derivatives","BTCF0:USTF0",1750680513454,0.47916365,101230.0,101220.0,2.42734599]
["bitfinex-derivatives","BTCF0:USTF0",1750680516756,0.47916365,101230.0,101220.0,2.20772668]
["bitfinex-derivatives","BTCF0:USTF0",1750680516958,0.47916365,101230.0,101220.0,2.42734599]
["bitfinex-derivatives","BTCF0:USTF0",1750680518456,0.47927824,101230.0,101220.0,2.42734599]
["bitfinex-derivatives","BTCF0:USTF0",1750680518652,0.25965916,101230.0,101220.0,2.42734599]
["bitfinex-derivatives","BTCF0:USTF0",1750680518858,0.47916365,101230.0,101220.0,2.42734599]
["bitfinex-derivatives","BTCF0:USTF0",1750680521261,0.47916365,101230.0,101220.0,2.34845221]
["bitfinex-derivatives","BTCF0:USTF0",1750680522057,0.47916365,101230.0,101220.0,2.42744539]
["bitfinex-derivatives","BTCF0:USTF0",1750680522258,0.47916365,101230.0,101220.0,2.34845221]
["bitfinex-derivatives","BTCF0:USTF0",1750680522559,0.47916365,101230.0,101220.0,2.38005221]
["bitfinex-derivatives","BTCF0:USTF0",1750680522760,0.4792825,101230.0,101220.0,2.38005221]
["bitfinex-derivatives","BTCF0:USTF0",1750680522958,0.47916365,101230.0,101220.0,2.38005221]
["bitfinex-derivatives","BTCF0:USTF0",1750680523159,0.44896548,101230.0,101220.0,2.38005221]
["bitfinex-derivatives","BTCF0:USTF0",1750680523361,0.44886365,101230.0,101220.0,2.38005221]
["bitfinex-derivatives","BTCF0:USTF0",1750680523559,0.44894621,101230.0,101220.0,2.38005221]
["bitfinex-derivatives","BTCF0:USTF0",1750680523762,0.44886365,101230.0,101220.0,2.38005221]
["bitfinex-derivatives","BTCF0:USTF0",1750680524864,0.44886365,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680526372,0.41816365,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680527873,0.41823301,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680528064,0.41826536,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680528370,0.19854434,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680528668,0.41816365,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680532774,0.45116365,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680532968,0.45127687,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680533275,0.45116365,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680533677,0.45116365,101230.0,101220.0,2.23943807]
["bitfinex-derivatives","BTCF0:USTF0",1750680533870,0.45116365,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680536170,0.41816365,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680536672,0.41828609,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680536873,0.41826563,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680537072,0.41816365,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680537268,0.19854434,101230.0,101220.0,2.45905738]
["bitfinex-derivatives","BTCF0:USTF0",1750680537473,0.19854434,101230.0,101220.0,2.67867669]
["bitfinex-derivatives","BTCF0:USTF0",1750680537975,0.41816365,101230.0,101220.0,2.67867669]
["bitfinex-derivatives","BTCF0:USTF0",1750680539170,0.19854434,101230.0,101220.0,2.67867669]
["bitfinex-derivatives","BTCF0:USTF0",1750680539375,0.19854424,101230.0,101220.0,2.69798455]
["bitfinex-derivatives","BTCF0:USTF0",1750680539876,0.00103094,101230.0,101220.0,2.69798455]
["bitfinex-derivatives","BTCF0:USTF0",1750680540078,0.19854424,101230.0,101220.0,2.69798455]
["bitfinex-derivatives","BTCF0:USTF0",1750680540981,0.41816355,101230.0,101220.0,2.59967152]
["bitfinex-derivatives","BTCF0:USTF0",1750680541681,0.19854424,101230.0,101220.0,2.59967152]
["bitfinex-derivatives","BTCF0:USTF0",1750680541881,0.00103094,101230.0,101220.0,2.59967152]
["bitfinex-derivatives","BTCF0:USTF0",1750680542071,0.00113948,101230.0,101220.0,2.59967152]
["bitfinex-derivatives","BTCF0:USTF0",1750680542378,0.00113948,101230.0,101220.0,2.67864734]
["bitfinex-derivatives","BTCF0:USTF0",1750680543678,0.3630292,101250.0,101220.0,2.89595922]
["bitfinex-derivatives","BTCF0:USTF0",1750680543980,0.54974851,101250.0,101240.0,0.49607417]
["bitfinex-derivatives","BTCF0:USTF0",1750680544182,0.54724851,101250.0,101240.0,0.49607417]
["bitfinex-derivatives","BTCF0:USTF0",1750680544374,0.0314,101250.0,101240.0,0.92007417]
["bitfinex-derivatives","BTCF0:USTF0",1750680544682,0.0025,101260.0,101250.0,0.1974743]
["bitfinex-derivatives","BTCF0:USTF0",1750680544983,0.49770281,101280.0,101270.0,0.1974353]
["bitfinex-derivatives","BTCF0:USTF0",1750680545278,0.49718734,101280.0,101270.0,0.41808555]
["bitfinex-derivatives","BTCF0:USTF0",1750680545481,0.27756803,101280.0,101270.0,0.19846624]
["bitfinex-derivatives","BTCF0:USTF0",1750680545682,0.71680665,101280.0,101270.0,0.55926624]
["bitfinex-derivatives","BTCF0:USTF0",1750680546075,0.27756803,101280.0,101270.0,0.55926624]
["bitfinex-derivatives","BTCF0:USTF0",1750680546281,0.49697455,101280.0,101270.0,0.55926624]
["bitfinex-derivatives","BTCF0:USTF0",1750680546480,0.50197455,101280.0,101270.0,0.55926624]
["bitfinex-derivatives","BTCF0:USTF0",1750680547385,0.50797455,101280.0,101270.0,0.55926624]
["bitfinex-derivatives","BTCF0:USTF0",1750680547783,0.50197455,101280.0,101270.0,0.55926624]
["bitfinex-derivatives","BTCF0:USTF0",1750680547983,0.53887455,101280.0,101270.0,0.55926624]
["bitfinex-derivatives","BTCF0:USTF0",1750680548582,0.53687455,101280.0,101270.0,0.55926624]
["bitfinex-derivatives","BTCF0:USTF0",1750680554992,0.53687455,101280.0,101270.0,0.63994784]
["bitfinex-derivatives","BTCF0:USTF0",1750680555582,0.53687455,101280.0,101270.0,0.55926624]
["bitfinex-derivatives","BTCF0:USTF0",1750680559880,0.53687455,101280.0,101270.0,0.56766624]
["bitfinex-derivatives","BTCF0:USTF0",1750680560482,0.53687455,101280.0,101270.0,0.6451171]
["bitfinex-derivatives","BTCF0:USTF0",1750680563192,0.53687455,101280.0,101270.0,0.2843171]
["bitfinex-derivatives","BTCF0:USTF0",1750680567802,1.11708107,101280.0,101270.0,0.2843173]
["bitfinex-derivatives","BTCF0:USTF0",1750680567999,0.89767455,101280.0,101270.0,0.2843173]
["bitfinex-derivatives","BTCF0:USTF0",1750680568405,1.11716597,101280.0,101270.0,0.20686644]
["bitfinex-derivatives","BTCF0:USTF0",1750680570306,0.89769819,101280.0,101270.0,0.20686644]
["bitfinex-derivatives","BTCF0:USTF0",1750680571802,0.89769819,101280.0,101270.0,0.21291644]
["bitfinex-derivatives","BTCF0:USTF0",1750680573906,0.89769819,101280.0,101270.0,0.20451644]
["bitfinex-derivatives","BTCF0:USTF0",1750680574310,0.92210349,101280.0,101270.0,0.20451644]
["bitfinex-derivatives","BTCF0:USTF0",1750680577016,0.95350349,101280.0,101270.0,0.20451644]
["bitfinex-derivatives","BTCF0:USTF0",1750680577619,0.95350349,101280.0,101270.0,0.21693496]
["bitfinex-derivatives","BTCF0:USTF0",1750680578422,0.95350349,101280.0,101270.0,0.21291644]
["bitfinex-derivatives","BTCF0:USTF0",1750680585530,0.95350349,101280.0,101270.0,0.21693496]
["bitfinex-derivatives","BTCF0:USTF0",1750680586328,0.95350349,101280.0,101270.0,0.01949946]
["bitfinex-derivatives","BTCF0:USTF0",1750680586527,1.17293365,101280.0,101270.0,0.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1750680588831,1.14852835,101280.0,101270.0,0.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1750680589032,1.17291085,101280.0,101270.0,0.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1750680589237,1.77631085,101280.0,101270.0,0.21291644]
["bitfinex-derivatives","BTCF0:USTF0",1750680589436,1.53249819,101280.0,101270.0,0.21291644]
["bitfinex-derivatives","BTCF0:USTF0",1750680589629,1.53249819,101280.0,101270.0,0.21693496]
["bitfinex-derivatives","BTCF0:USTF0",1750680590835,1.5568764,101280.0,101270.0,0.21693496]
["bitfinex-derivatives","BTCF0:USTF0",1750680592634,1.5568764,101280.0,101270.0,0.21291644]
["bitfinex-derivatives","BTCF0:USTF0",1750680594237,1.77631382,101280.0,101270.0,0.21291644]
["bitfinex-derivatives","BTCF0:USTF0",1750680595739,1.77631382,101280.0,101270.0,0.21693496]
["bitfinex-derivatives","BTCF0:USTF0",1750680597346,1.28166803,101280.0,101270.0,0.21693496]
["bitfinex-derivatives","BTCF0:USTF0",1750680597637,1.72053561,101280.0,101270.0,0.27953496]
["bitfinex-derivatives","BTCF0:USTF0",1750680598936,1.71359518,101280.0,101270.0,0.27953496]
["bitfinex-derivatives","BTCF0:USTF0",1750680599237,1.46980182,101280.0,101270.0,0.30973496]
["bitfinex-derivatives","BTCF0:USTF0",1750680599641,1.46980182,101280.0,101270.0,0.52916875]
["bitfinex-derivatives","BTCF0:USTF0",1750680599942,1.68923561,101280.0,101270.0,0.53909814]
["bitfinex-derivatives","BTCF0:USTF0",1750680600130,1.68923561,101280.0,101270.0,0.30973496]
["bitfinex-derivatives","BTCF0:USTF0",1750680600844,0.86640182,101280.0,101270.0,0.30571644]
["bitfinex-derivatives","BTCF0:USTF0",1750680601047,1.46980182,101280.0,101270.0,0.30571644]
["bitfinex-derivatives","BTCF0:USTF0",1750680602049,1.32843561,101280.0,101270.0,0.30571644]
["bitfinex-derivatives","BTCF0:USTF0",1750680603647,0.88956803,101280.0,101270.0,0.30571644]
["bitfinex-derivatives","BTCF0:USTF0",1750680603847,0.47270182,101280.0,101270.0,0.52515023]
["bitfinex-derivatives","BTCF0:USTF0",1750680604051,1.07610182,101280.0,101270.0,0.52515023]
["bitfinex-derivatives","BTCF0:USTF0",1750680604347,1.29553561,101280.0,101270.0,0.30571644]
["bitfinex-derivatives","BTCF0:USTF0",1750680604943,1.32573561,101280.0,101270.0,0.30571644]
["bitfinex-derivatives","BTCF0:USTF0",1750680606350,0.85666803,101280.0,101270.0,0.52515023]
["bitfinex-derivatives","BTCF0:USTF0",1750680606642,1.07610182,101280.0,101270.0,0.52515023]
["bitfinex-derivatives","BTCF0:USTF0",1750680607349,1.07610182,101280.0,101270.0,0.60404031]
["bitfinex-derivatives","BTCF0:USTF0",1750680607942,0.47270182,101280.0,101270.0,0.61396209]
["bitfinex-derivatives","BTCF0:USTF0",1750680608550,0.47270182,101280.0,101270.0,0.69295732]
["bitfinex-derivatives","BTCF0:USTF0",1750680610249,0.47270182,101280.0,101270.0,0.46360175]
["bitfinex-derivatives","BTCF0:USTF0",1750680610452,0.69213561,101280.0,101270.0,0.46360175]
["bitfinex-derivatives","BTCF0:USTF0",1750680610642,0.72353561,101280.0,101270.0,0.46360175]
["bitfinex-derivatives","BTCF0:USTF0",1750680612450,0.72353561,101280.0,101270.0,0.43340175]
["bitfinex-derivatives","BTCF0:USTF0",1750680612650,0.75503561,101280.0,101270.0,0.43340175]
["bitfinex-derivatives","BTCF0:USTF0",1750680617954,0.75503561,101280.0,101270.0,0.65283554]
["bitfinex-derivatives","BTCF0:USTF0",1750680618356,0.75503561,101280.0,101270.0,0.37080175]
["bitfinex-derivatives","BTCF0:USTF0",1750680618557,0.78733561,101280.0,101270.0,0.37080165]
["bitfinex-derivatives","BTCF0:USTF0",1750680619947,1.14813561,101280.0,101270.0,0.21291644]
["bitfinex-derivatives","BTCF0:USTF0",1750680620152,1.14813561,101280.0,101270.0,0.09437102]
["bitfinex-derivatives","BTCF0:USTF0",1750680620360,1.14813561,101280.0,101270.0,0.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1750680622361,1.14813561,101280.0,101270.0,0.21291624]
["bitfinex-derivatives","BTCF0:USTF0",1750680624160,1.14813561,101280.0,101270.0,0.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1750680625057,1.14813561,101280.0,101270.0,0.09437102]
["bitfinex-derivatives","BTCF0:USTF0",1750680625261,1.14813561,101280.0,101270.0,0.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1750680627762,0.70926803,101280.0,101270.0,0.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1750680627964,1.14813561,101280.0,101270.0,0.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1750680629062,1.17248242,101280.0,101270.0,0.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1750680633762,1.72983622,101280.0,101270.0,0.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1750680634156,1.51040243,101280.0,101270.0,0.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1750680634667,1.72983308,101280.0,101270.0,0.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1750680634864,1.51039929,101280.0,101270.0,0.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1750680635164,1.72983308,101280.0,101270.0,0.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1750680637171,0.1974352,101270.0,101260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750680637469,0.1974548,101260.0,101250.0,0.00198453]
["bitfinex-derivatives","BTCF0:USTF0",1750680637773,1.08983785,101260.0,101250.0,0.00198453]
["bitfinex-derivatives","BTCF0:USTF0",1750680638769,1.08983785,101260.0,101250.0,0.00398453]
["bitfinex-derivatives","BTCF0:USTF0",1750680638963,0.65097027,101260.0,101250.0,0.00398453]
["bitfinex-derivatives","BTCF0:USTF0",1750680639169,1.08983785,101260.0,101250.0,0.00398453]
["bitfinex-derivatives","BTCF0:USTF0",1750680640073,1.08983785,101260.0,101250.0,0.00498453]
["bitfinex-derivatives","BTCF0:USTF0",1750680641271,1.09283785,101260.0,101250.0,0.00298453]
["bitfinex-derivatives","BTCF0:USTF0",1750680641572,1.09583785,101260.0,101250.0,0.00198453]
["bitfinex-derivatives","BTCF0:USTF0",1750680645683,1.23627785,101260.0,101250.0,0.00198453]
["bitfinex-derivatives","BTCF0:USTF0",1750680650480,1.2543512,101260.0,101250.0,0.00198453]
["bitfinex-derivatives","BTCF0:USTF0",1750680651183,1.33373344,101260.0,101250.0,0.00198453]
["bitfinex-derivatives","BTCF0:USTF0",1750680656690,1.19329344,101260.0,101250.0,0.00198453]
["bitfinex-derivatives","BTCF0:USTF0",1750680656884,1.79641344,101260.0,101250.0,0.00198453]
["bitfinex-derivatives","BTCF0:USTF0",1750680657084,1.79641344,101260.0,101250.0,0.03258453]
["bitfinex-derivatives","BTCF0:USTF0",1750680657283,1.19329344,101260.0,101250.0,0.03258453]
["bitfinex-derivatives","BTCF0:USTF0",1750680657491,1.79641344,101260.0,101250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750680657788,1.19329344,101260.0,101250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750680657990,1.79641344,101260.0,101250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750680658190,1.19329344,101260.0,101250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750680658393,1.79641344,101260.0,101250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750680658590,1.19329344,101260.0,101250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750680658791,1.79641344,101260.0,101250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750680659486,0.44147741,101260.0,101250.0,0.44750809]
["bitfinex-derivatives","BTCF0:USTF0",1750680659696,1.04459741,101260.0,101250.0,0.87190809]
["bitfinex-derivatives","BTCF0:USTF0",1750680660293,0.44147741,101260.0,101250.0,0.87190809]
["bitfinex-derivatives","BTCF0:USTF0",1750680660789,0.22204362,101260.0,101250.0,0.87190809]
["bitfinex-derivatives","BTCF0:USTF0",1750680661095,0.82512362,101260.0,101250.0,0.87592661]
["bitfinex-derivatives","BTCF0:USTF0",1750680661294,1.04455741,101260.0,101250.0,0.87592661]
["bitfinex-derivatives","BTCF0:USTF0",1750680661894,1.04455741,101260.0,101250.0,0.65649282]
["bitfinex-derivatives","BTCF0:USTF0",1750680662097,1.04455741,101260.0,101250.0,0.87592661]
["bitfinex-derivatives","BTCF0:USTF0",1750680662898,1.04455741,101260.0,101250.0,0.87190809]
["bitfinex-derivatives","BTCF0:USTF0",1750680663897,1.04455741,101260.0,101250.0,0.87592661]
["bitfinex-derivatives","BTCF0:USTF0",1750680664497,1.04455741,101260.0,101250.0,0.95481669]
["bitfinex-derivatives","BTCF0:USTF0",1750680664687,1.04455741,101260.0,101250.0,1.09513669]
["bitfinex-derivatives","BTCF0:USTF0",1750680665596,1.04455741,101260.0,101250.0,1.11151461]
["bitfinex-derivatives","BTCF0:USTF0",1750680665797,1.04455741,101260.0,101250.0,1.03262453]
["bitfinex-derivatives","BTCF0:USTF0",1750680666500,1.04455741,101260.0,101250.0,1.11151461]
["bitfinex-derivatives","BTCF0:USTF0",1750680666698,0.6609112,101260.0,101250.0,0.39096082]
["bitfinex-derivatives","BTCF0:USTF0",1750680666888,1.0217112,101260.0,101250.0,0.39096082]
["bitfinex-derivatives","BTCF0:USTF0",1750680667094,1.0217112,101260.0,101250.0,0.3869423]
["bitfinex-derivatives","BTCF0:USTF0",1750680667600,1.0217112,101260.0,101250.0,0.30805222]
["bitfinex-derivatives","BTCF0:USTF0",1750680670202,1.0522112,101260.0,101250.0,0.30805222]
["bitfinex-derivatives","BTCF0:USTF0",1750680670503,1.05272667,101260.0,101250.0,0.27495222]
["bitfinex-derivatives","BTCF0:USTF0",1750680670704,1.08422667,101260.0,101250.0,0.27495222]
["bitfinex-derivatives","BTCF0:USTF0",1750680673099,1.08422667,101260.0,101250.0,0.3538423]
["bitfinex-derivatives","BTCF0:USTF0",1750680676003,1.08422667,101260.0,101250.0,0.27495222]
["bitfinex-derivatives","BTCF0:USTF0",1750680677603,1.08422667,101260.0,101250.0,0.01637792]
["bitfinex-derivatives","BTCF0:USTF0",1750680677916,1.11622667,101260.0,101250.0,0.01637792]
["bitfinex-derivatives","BTCF0:USTF0",1750680684017,1.14049531,101260.0,101250.0,0.01637792]
["bitfinex-derivatives","BTCF0:USTF0",1750680685220,1.11622667,101260.0,101250.0,0.01637792]
["bitfinex-derivatives","BTCF0:USTF0",1750680686218,1.14049702,101260.0,101250.0,0.01637792]
["bitfinex-derivatives","BTCF0:USTF0",1750680687621,1.11622667,101260.0,101250.0,0.01637792]
["bitfinex-derivatives","BTCF0:USTF0",1750680688023,1.14049241,101260.0,101250.0,0.01637792]
["bitfinex-derivatives","BTCF0:USTF0",1750680689715,0.70162483,101260.0,101250.0,0.01637792]
["bitfinex-derivatives","BTCF0:USTF0",1750680689911,1.14049241,101260.0,101250.0,0.01637792]
["bitfinex-derivatives","BTCF0:USTF0",1750680694623,1.28069241,101260.0,101250.0,0.01637792]
["bitfinex-derivatives","BTCF0:USTF0",1750680702928,1.64149241,101260.0,101250.0,0.01637792]
["bitfinex-derivatives","BTCF0:USTF0",1750680703627,1.64149241,101260.0,101240.0,0.4643735]
["bitfinex-derivatives","BTCF0:USTF0",1750680703628,1.44403761,101260.0,101240.0,0.4643735]
["bitfinex-derivatives","BTCF0:USTF0",1750680703831,1.38038799,101250.0,101240.0,0.4643735]
["bitfinex-derivatives","BTCF0:USTF0",1750680704032,1.38090346,101250.0,101240.0,0.4618735]
["bitfinex-derivatives","BTCF0:USTF0",1750680705234,0.77822346,101250.0,101240.0,0.68130729]
["bitfinex-derivatives","BTCF0:USTF0",1750680705538,1.02010346,101250.0,101240.0,0.68130729]
["bitfinex-derivatives","BTCF0:USTF0",1750680705939,1.02010346,101250.0,101240.0,0.76019737]
["bitfinex-derivatives","BTCF0:USTF0",1750680706342,1.02106346,101250.0,101240.0,1.12099737]
["bitfinex-derivatives","BTCF0:USTF0",1750680707840,1.02106346,101250.0,101240.0,1.09983737]
["bitfinex-derivatives","BTCF0:USTF0",1750680709242,0.41842346,101250.0,101240.0,1.09983737]
["bitfinex-derivatives","BTCF0:USTF0",1750680709737,0.41842346,101250.0,101240.0,1.10385589]
["bitfinex-derivatives","BTCF0:USTF0",1750680710842,0.19898967,101250.0,101240.0,1.10385589]
["bitfinex-derivatives","BTCF0:USTF0",1750680711047,0.41842346,101250.0,101240.0,1.10385589]
["bitfinex-derivatives","BTCF0:USTF0",1750680717047,0.41842346,101250.0,101240.0,0.8844221]
["bitfinex-derivatives","BTCF0:USTF0",1750680717347,0.45062346,101250.0,101240.0,0.8844221]
["bitfinex-derivatives","BTCF0:USTF0",1750680718048,0.45062346,101250.0,101240.0,0.88040358]
["bitfinex-derivatives","BTCF0:USTF0",1750680720748,0.45062346,101250.0,101240.0,2.24195358]
["bitfinex-derivatives","BTCF0:USTF0",1750680720943,0.45062346,101250.0,101240.0,3.53914358]
["bitfinex-derivatives","BTCF0:USTF0",1750680722253,0.23118967,101250.0,101240.0,3.75857737]
["bitfinex-derivatives","BTCF0:USTF0",1750680722449,0.45062346,101250.0,101240.0,3.75857737]
["bitfinex-derivatives","BTCF0:USTF0",1750680722851,0.45062346,101250.0,101240.0,3.53914358]
["bitfinex-derivatives","BTCF0:USTF0",1750680723055,0.45062346,101250.0,101240.0,3.75857737]
["bitfinex-derivatives","BTCF0:USTF0",1750680726155,0.41842346,101250.0,101240.0,3.75857737]
["bitfinex-derivatives","BTCF0:USTF0",1750680727052,0.41842346,101250.0,101240.0,3.76259589]
["bitfinex-derivatives","BTCF0:USTF0",1750680727859,0.19898967,101250.0,101240.0,3.76259589]
["bitfinex-derivatives","BTCF0:USTF0",1750680728047,0.41842346,101250.0,101240.0,3.76259589]
["bitfinex-derivatives","BTCF0:USTF0",1750680730250,0.00151547,101250.0,101240.0,3.9031396]
["bitfinex-derivatives","BTCF0:USTF0",1750680730457,0.22094926,101250.0,101240.0,4.00145263]
["bitfinex-derivatives","BTCF0:USTF0",1750680730755,0.22094926,101250.0,101240.0,3.78201884]
["bitfinex-derivatives","BTCF0:USTF0",1750680731154,0.22094926,101250.0,101240.0,3.77800032]
["bitfinex-derivatives","BTCF0:USTF0",1750680731657,0.00151547,101250.0,101240.0,3.77800032]
["bitfinex-derivatives","BTCF0:USTF0",1750680731851,0.22094926,101250.0,101240.0,3.77800032]
["bitfinex-derivatives","BTCF0:USTF0",1750680732050,0.41842366,101250.0,101240.0,3.77800032]
["bitfinex-derivatives","BTCF0:USTF0",1750680732255,0.41842366,101250.0,101240.0,3.67968729]
["bitfinex-derivatives","BTCF0:USTF0",1750680733459,0.41842366,101250.0,101240.0,3.75860494]
["bitfinex-derivatives","BTCF0:USTF0",1750680735656,0.22094926,101250.0,101240.0,3.75860494]
["bitfinex-derivatives","BTCF0:USTF0",1750680736459,0.22146473,101250.0,101240.0,3.75860494]
["bitfinex-derivatives","BTCF0:USTF0",1750680736760,0.41893903,101250.0,101240.0,3.75860494]
["bitfinex-derivatives","BTCF0:USTF0",1750680737750,0.41893903,101250.0,101240.0,3.53917115]
["bitfinex-derivatives","BTCF0:USTF0",1750680737951,0.41893903,101250.0,101240.0,3.75860494]
["bitfinex-derivatives","BTCF0:USTF0",1750680738157,0.45043903,101250.0,101240.0,3.75860494]
["bitfinex-derivatives","BTCF0:USTF0",1750680740462,0.45043903,101250.0,101240.0,5.25860494]
["bitfinex-derivatives","BTCF0:USTF0",1750680741668,0.45043903,101250.0,101240.0,5.03917115]
["bitfinex-derivatives","BTCF0:USTF0",1750680741965,0.45043903,101250.0,101240.0,5.25860494]
["bitfinex-derivatives","BTCF0:USTF0",1750680744262,0.45043903,101250.0,101240.0,5.22730494]
["bitfinex-derivatives","BTCF0:USTF0",1750680744458,0.48123903,101250.0,101240.0,5.22730494]
["bitfinex-derivatives","BTCF0:USTF0",1750680744858,0.48123903,101250.0,101240.0,4.86650494]
["bitfinex-derivatives","BTCF0:USTF0",1750680745066,0.48123903,101250.0,101240.0,5.22730494]
["bitfinex-derivatives","BTCF0:USTF0",1750680745968,0.48123903,101250.0,101240.0,5.18551115]
["bitfinex-derivatives","BTCF0:USTF0",1750680746168,0.51123903,101250.0,101240.0,5.18551115]
["bitfinex-derivatives","BTCF0:USTF0",1750680747567,0.51123903,101250.0,101240.0,5.40494494]
["bitfinex-derivatives","BTCF0:USTF0",1750680747768,0.51123903,101250.0,101240.0,4.80270494]
["bitfinex-derivatives","BTCF0:USTF0",1750680751273,0.41893903,101250.0,101240.0,4.80270494]
["bitfinex-derivatives","BTCF0:USTF0",1750680751465,0.41893903,101250.0,101240.0,4.86800494]
["bitfinex-derivatives","BTCF0:USTF0",1750680751667,0.41893903,101250.0,101240.0,4.89840494]
["bitfinex-derivatives","BTCF0:USTF0",1750680752165,0.41893903,101250.0,101240.0,4.81948729]
["bitfinex-derivatives","BTCF0:USTF0",1750680752478,0.41893903,101250.0,101240.0,4.82350581]
["bitfinex-derivatives","BTCF0:USTF0",1750680753169,0.41893903,101250.0,101240.0,5.42570581]
["bitfinex-derivatives","BTCF0:USTF0",1750680753475,0.41893903,101250.0,101240.0,5.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1750680753674,0.41893903,101250.0,101240.0,5.50060494]
["bitfinex-derivatives","BTCF0:USTF0",1750680753876,0.45023903,101250.0,101240.0,5.50060494]
["bitfinex-derivatives","BTCF0:USTF0",1750680754176,0.45023903,101250.0,101240.0,5.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1750680755578,0.45023903,101250.0,101240.0,5.50060494]
["bitfinex-derivatives","BTCF0:USTF0",1750680755773,0.45023903,101250.0,101240.0,5.86140494]
["bitfinex-derivatives","BTCF0:USTF0",1750680756076,0.41893903,101250.0,101240.0,5.86140494]
["bitfinex-derivatives","BTCF0:USTF0",1750680756280,0.41893903,101250.0,101240.0,5.88255494]
["bitfinex-derivatives","BTCF0:USTF0",1750680756576,0.41893903,101250.0,101240.0,5.88657346]
["bitfinex-derivatives","BTCF0:USTF0",1750680757279,0.41893903,101250.0,101240.0,5.66713967]
["bitfinex-derivatives","BTCF0:USTF0",1750680757469,0.45203903,101250.0,101240.0,5.88657346]
["bitfinex-derivatives","BTCF0:USTF0",1750680757677,0.45203903,101250.0,101240.0,5.88255494]
["bitfinex-derivatives","BTCF0:USTF0",1750680759079,0.45203903,101250.0,101240.0,5.61374785]
["bitfinex-derivatives","BTCF0:USTF0",1750680759277,0.45203903,101250.0,101240.0,5.83318164]
["bitfinex-derivatives","BTCF0:USTF0",1750680760169,0.45203903,101250.0,101240.0,5.75426399]
["bitfinex-derivatives","BTCF0:USTF0",1750680760369,0.48523903,101250.0,101240.0,5.75426399]
["bitfinex-derivatives","BTCF0:USTF0",1750680762680,0.19950524,101250.0,101240.0,5.75426399]
["bitfinex-derivatives","BTCF0:USTF0",1750680762879,0.41893903,101250.0,101240.0,5.75426399]
["bitfinex-derivatives","BTCF0:USTF0",1750680763579,0.41893903,101250.0,101240.0,5.83318164]
["bitfinex-derivatives","BTCF0:USTF0",1750680764481,0.41893903,101250.0,101240.0,5.75426399]
["bitfinex-derivatives","BTCF0:USTF0",1750680764682,0.19950524,101250.0,101240.0,5.75426399]
["bitfinex-derivatives","BTCF0:USTF0",1750680764882,0.41893903,101250.0,101240.0,5.75426399]
["bitfinex-derivatives","BTCF0:USTF0",1750680766290,0.41893903,101250.0,101240.0,5.97369778]
["bitfinex-derivatives","BTCF0:USTF0",1750680767571,0.41893903,101250.0,101240.0,6.05261543]
["bitfinex-derivatives","BTCF0:USTF0",1750680767779,0.41893903,101250.0,101240.0,5.97369778]
["bitfinex-derivatives","BTCF0:USTF0",1750680768282,0.41893903,101250.0,101240.0,5.75426399]
["bitfinex-derivatives","BTCF0:USTF0",1750680768583,0.41893903,101250.0,101240.0,5.83318164]
["bitfinex-derivatives","BTCF0:USTF0",1750680769779,0.41893903,101250.0,101240.0,5.47238164]
["bitfinex-derivatives","BTCF0:USTF0",1750680770083,0.41893903,101250.0,101240.0,5.83318164]
["bitfinex-derivatives","BTCF0:USTF0",1750680773979,0.41893903,101250.0,101240.0,5.61374785]
["bitfinex-derivatives","BTCF0:USTF0",1750680774187,0.45143903,101250.0,101240.0,5.83318164]
["bitfinex-derivatives","BTCF0:USTF0",1750680774780,0.23200524,101250.0,101240.0,5.23098164]
["bitfinex-derivatives","BTCF0:USTF0",1750680775088,0.45143903,101250.0,101240.0,5.23098164]
["bitfinex-derivatives","BTCF0:USTF0",1750680776585,0.45143903,101250.0,101240.0,5.83302164]
["bitfinex-derivatives","BTCF0:USTF0",1750680778080,0.45143903,101250.0,101240.0,5.61358785]
["bitfinex-derivatives","BTCF0:USTF0",1750680778282,0.23200524,101250.0,101240.0,5.83302164]
["bitfinex-derivatives","BTCF0:USTF0",1750680778486,0.45143903,101250.0,101240.0,5.83302164]
["bitfinex-derivatives","BTCF0:USTF0",1750680778788,0.48443903,101250.0,101240.0,5.83302164]
["bitfinex-derivatives","BTCF0:USTF0",1750680780283,0.84523903,101250.0,101240.0,3.00567455]
["bitfinex-derivatives","BTCF0:USTF0",1750680780587,1.47993903,101250.0,101240.0,3.00567455]
["bitfinex-derivatives","BTCF0:USTF0",1750680780781,1.47993903,101250.0,101240.0,4.50567455]
["bitfinex-derivatives","BTCF0:USTF0",1750680781181,1.69937282,101250.0,101240.0,4.45630145]
["bitfinex-derivatives","BTCF0:USTF0",1750680781382,1.69937282,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680784582,1.70907159,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680785890,1.70907159,101250.0,101240.0,2.8773838]
["bitfinex-derivatives","BTCF0:USTF0",1750680786787,1.70907159,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680787186,1.70907159,101250.0,101240.0,2.8773838]
["bitfinex-derivatives","BTCF0:USTF0",1750680787791,1.34827159,101250.0,101240.0,2.8773838]
["bitfinex-derivatives","BTCF0:USTF0",1750680787987,1.70907159,101250.0,101240.0,2.8773838]
["bitfinex-derivatives","BTCF0:USTF0",1750680789201,1.70907159,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680791698,1.34827159,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680791895,1.70907159,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680792794,1.34827159,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680792994,1.70907159,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680799101,1.73333338,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680799504,1.34827159,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680799694,1.70907159,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680807613,1.70907159,101250.0,101240.0,2.71309]
["bitfinex-derivatives","BTCF0:USTF0",1750680809215,1.70907159,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680809517,1.71309011,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680810523,1.70907159,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680814616,1.71207159,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680815829,1.71107159,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680816028,1.71407159,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680816723,1.73832639,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680822332,1.73830622,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680827438,1.73830622,101250.0,101240.0,2.71029]
["bitfinex-derivatives","BTCF0:USTF0",1750680830233,1.73830622,101250.0,101240.0,2.74309]
["bitfinex-derivatives","BTCF0:USTF0",1750680835939,1.70560622,101250.0,101240.0,2.74309]
["bitfinex-derivatives","BTCF0:USTF0",1750680840331,1.73770622,101250.0,101240.0,2.67989]
["bitfinex-derivatives","BTCF0:USTF0",1750680841241,1.89204001,101250.0,101240.0,2.55888]
["bitfinex-derivatives","BTCF0:USTF0",1750680841443,2.15328401,101250.0,101240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750680841642,0.51747026,101240.0,101230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750680841838,0.1975132,101230.0,101220.0,0.03028555]
["bitfinex-derivatives","BTCF0:USTF0",1750680842035,0.1975328,101220.0,101210.0,0.10966478]
["bitfinex-derivatives","BTCF0:USTF0",1750680842242,1.35611417,101220.0,101210.0,0.10966478]
["bitfinex-derivatives","BTCF0:USTF0",1750680842438,1.17912313,101220.0,101210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750680842738,0.1975523,101210.0,101200.0,0.07896478]
["bitfinex-derivatives","BTCF0:USTF0",1750680842937,1.63201988,101210.0,101200.0,0.07896478]
["bitfinex-derivatives","BTCF0:USTF0",1750680843144,1.41310156,101210.0,101200.0,0.07896478]
["bitfinex-derivatives","BTCF0:USTF0",1750680843442,0.1975718,101200.0,101190.0,1.96857789]
["bitfinex-derivatives","BTCF0:USTF0",1750680843639,0.79625273,101200.0,101190.0,1.81497789]
["bitfinex-derivatives","BTCF0:USTF0",1750680844346,0.79625273,101200.0,101190.0,1.73601311]
["bitfinex-derivatives","BTCF0:USTF0",1750680844940,0.79625273,101200.0,101190.0,1.76651311]
["bitfinex-derivatives","BTCF0:USTF0",1750680845140,0.79425273,101200.0,101190.0,1.54707932]
["bitfinex-derivatives","BTCF0:USTF0",1750680845443,0.79425273,101200.0,101190.0,1.79921311]
["bitfinex-derivatives","BTCF0:USTF0",1750680845643,0.79425273,101200.0,101190.0,1.83181311]
["bitfinex-derivatives","BTCF0:USTF0",1750680845836,0.79525273,101200.0,101190.0,1.83881311]
["bitfinex-derivatives","BTCF0:USTF0",1750680846746,0.79525273,101200.0,101190.0,0.11937932]
["bitfinex-derivatives","BTCF0:USTF0",1750680846944,0.79525273,101200.0,101190.0,0.33881311]
["bitfinex-derivatives","BTCF0:USTF0",1750680847142,0.79525273,101200.0,101190.0,0.41948164]
["bitfinex-derivatives","BTCF0:USTF0",1750680847845,0.80511294,101200.0,101190.0,0.41948164]
["bitfinex-derivatives","BTCF0:USTF0",1750680850840,0.58567915,101200.0,101190.0,0.41648164]
["bitfinex-derivatives","BTCF0:USTF0",1750680851047,0.80511294,101200.0,101190.0,0.41648164]
["bitfinex-derivatives","BTCF0:USTF0",1750680851649,0.80411294,101200.0,101190.0,0.41348164]
["bitfinex-derivatives","BTCF0:USTF0",1750680851949,0.79425273,101200.0,101190.0,0.61107304]
["bitfinex-derivatives","BTCF0:USTF0",1750680852345,0.79425273,101200.0,101190.0,0.41348164]
["bitfinex-derivatives","BTCF0:USTF0",1750680852747,1.39585273,101200.0,101190.0,0.41348164]
["bitfinex-derivatives","BTCF0:USTF0",1750680853839,1.39585273,101200.0,101190.0,0.61107304]
["bitfinex-derivatives","BTCF0:USTF0",1750680854146,0.21401894,101200.0,101190.0,0.97187304]
["bitfinex-derivatives","BTCF0:USTF0",1750680854339,0.21401894,101200.0,101190.0,1.33082683]
["bitfinex-derivatives","BTCF0:USTF0",1750680854742,0.21401894,101200.0,101190.0,1.11139304]
["bitfinex-derivatives","BTCF0:USTF0",1750680856340,0.21401894,101200.0,101190.0,1.71303304]
["bitfinex-derivatives","BTCF0:USTF0",1750680858854,0.21401894,101200.0,101190.0,1.79199782]
["bitfinex-derivatives","BTCF0:USTF0",1750680860451,0.01844714,101200.0,101190.0,1.71303304]
["bitfinex-derivatives","BTCF0:USTF0",1750680860948,0.01844714,101200.0,101190.0,1.93246683]
["bitfinex-derivatives","BTCF0:USTF0",1750680861149,0.21601904,101200.0,101190.0,1.71303304]
["bitfinex-derivatives","BTCF0:USTF0",1750680861350,0.21601904,101200.0,101190.0,2.01143161]
["bitfinex-derivatives","BTCF0:USTF0",1750680861649,0.01844714,101200.0,101190.0,1.79199782]
["bitfinex-derivatives","BTCF0:USTF0",1750680862450,0.01844714,101200.0,101190.0,1.71303304]
["bitfinex-derivatives","BTCF0:USTF0",1750680862755,0.2494594,101210.0,101200.0,0.1975719]
["bitfinex-derivatives","BTCF0:USTF0",1750680862954,1.32876078,101220.0,101210.0,0.1975524]
["bitfinex-derivatives","BTCF0:USTF0",1750680863153,1.54569457,101220.0,101210.0,0.51358619]
["bitfinex-derivatives","BTCF0:USTF0",1750680863461,0.94413457,101220.0,101210.0,0.51358619]
["bitfinex-derivatives","BTCF0:USTF0",1750680864457,0.72470078,101220.0,101210.0,0.51379155]
["bitfinex-derivatives","BTCF0:USTF0",1750680864861,0.72870078,101220.0,101210.0,0.51379155]
["bitfinex-derivatives","BTCF0:USTF0",1750680865051,0.72870078,101220.0,101210.0,0.2941524]
["bitfinex-derivatives","BTCF0:USTF0",1750680865252,0.73270078,101220.0,101210.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1750680865450,0.76470078,101220.0,101210.0,0.2951524]
["bitfinex-derivatives","BTCF0:USTF0",1750680867361,0.79770078,101220.0,101210.0,0.2623524]
["bitfinex-derivatives","BTCF0:USTF0",1750680868361,0.79821625,101220.0,101210.0,0.2623524]
["bitfinex-derivatives","BTCF0:USTF0",1750680870965,0.83151625,101220.0,101210.0,0.2623524]
["bitfinex-derivatives","BTCF0:USTF0",1750680872066,1.0511554,101220.0,101210.0,0.2623524]
["bitfinex-derivatives","BTCF0:USTF0",1750680872467,1.0511554,101220.0,101210.0,0.2308524]
["bitfinex-derivatives","BTCF0:USTF0",1750680872664,1.0511554,101220.0,101210.0,0.1985524]
["bitfinex-derivatives","BTCF0:USTF0",1750680873362,1.0511554,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750680873666,1.0511554,101220.0,101210.0,0.1985523]
["bitfinex-derivatives","BTCF0:USTF0",1750680874569,0.83151625,101220.0,101210.0,0.1985523]
["bitfinex-derivatives","BTCF0:USTF0",1750680874756,1.0511554,101220.0,101210.0,0.1985523]
["bitfinex-derivatives","BTCF0:USTF0",1750680875171,0.83151625,101220.0,101210.0,0.1985523]
["bitfinex-derivatives","BTCF0:USTF0",1750680875362,1.0511554,101220.0,101210.0,0.1985523]
["bitfinex-derivatives","BTCF0:USTF0",1750680875558,0.9523829,101220.0,101210.0,0.1985523]
["bitfinex-derivatives","BTCF0:USTF0",1750680875763,0.32255935,101220.0,101210.0,0.77899145]
["bitfinex-derivatives","BTCF0:USTF0",1750680875965,0.12501235,101220.0,101210.0,0.77899145]
["bitfinex-derivatives","BTCF0:USTF0",1750680876263,0.32254515,101220.0,101210.0,0.77899145]
["bitfinex-derivatives","BTCF0:USTF0",1750680878661,0.00851547,101220.0,101210.0,0.78864821]
["bitfinex-derivatives","BTCF0:USTF0",1750680878860,0.00851547,101220.0,101210.0,1.10311299]
["bitfinex-derivatives","BTCF0:USTF0",1750680879469,0.00851547,101220.0,101210.0,1.70455299]
["bitfinex-derivatives","BTCF0:USTF0",1750680879970,0.20604827,101220.0,101210.0,1.70455299]
["bitfinex-derivatives","BTCF0:USTF0",1750680880866,0.20604827,101220.0,101210.0,1.70355299]
["bitfinex-derivatives","BTCF0:USTF0",1750680881072,0.00451547,101220.0,101210.0,1.70355299]
["bitfinex-derivatives","BTCF0:USTF0",1750680881271,0.00051547,101220.0,101210.0,1.70355299]
["bitfinex-derivatives","BTCF0:USTF0",1750680881478,0.19804827,101220.0,101210.0,1.70455299]
["bitfinex-derivatives","BTCF0:USTF0",1750680882479,0.26444827,101220.0,101210.0,1.67305299]
["bitfinex-derivatives","BTCF0:USTF0",1750680883380,0.26444827,101220.0,101210.0,0.86761299]
["bitfinex-derivatives","BTCF0:USTF0",1750680883582,0.29764827,101220.0,101210.0,0.78733384]
["bitfinex-derivatives","BTCF0:USTF0",1750680883772,0.51728742,101220.0,101210.0,0.28717384]
["bitfinex-derivatives","BTCF0:USTF0",1750680884080,0.51728742,101220.0,101210.0,0.27751708]
["bitfinex-derivatives","BTCF0:USTF0",1750680884383,0.87808742,101220.0,101210.0,0.1985523]
["bitfinex-derivatives","BTCF0:USTF0",1750680884784,0.87808742,101220.0,101210.0,0.27751708]
["bitfinex-derivatives","BTCF0:USTF0",1750680885082,0.87908742,101220.0,101210.0,0.27651708]
["bitfinex-derivatives","BTCF0:USTF0",1750680885378,0.87908742,101220.0,101210.0,0.1975523]
["bitfinex-derivatives","BTCF0:USTF0",1750680885983,0.88008742,101220.0,101210.0,0.1975523]
["bitfinex-derivatives","BTCF0:USTF0",1750680886285,1.48144742,101220.0,101210.0,0.1975523]
["bitfinex-derivatives","BTCF0:USTF0",1750680887284,1.48044742,101220.0,101210.0,0.1975523]
["bitfinex-derivatives","BTCF0:USTF0",1750680887585,1.48444742,101220.0,101210.0,0.1985523]
["bitfinex-derivatives","BTCF0:USTF0",1750680887885,1.50506387,101220.0,101210.0,0.1985523]
["bitfinex-derivatives","BTCF0:USTF0",1750680893483,1.28542472,101220.0,101210.0,0.1985523]
["bitfinex-derivatives","BTCF0:USTF0",1750680893789,1.28542472,101220.0,101210.0,0.41819145]
["bitfinex-derivatives","BTCF0:USTF0",1750680896690,0.68406472,101220.0,101210.0,0.41819145]
["bitfinex-derivatives","BTCF0:USTF0",1750680896890,1.28542472,101220.0,101210.0,0.41819145]
["bitfinex-derivatives","BTCF0:USTF0",1750680897290,0.66644837,101220.0,101210.0,0.41819145]
["bitfinex-derivatives","BTCF0:USTF0",1750680897491,0.63324837,101220.0,101210.0,0.45089145]
["bitfinex-derivatives","BTCF0:USTF0",1750680897788,0.63324837,101220.0,101210.0,0.55992959]
["bitfinex-derivatives","BTCF0:USTF0",1750680897984,0.27244837,101220.0,101210.0,0.48099145]
["bitfinex-derivatives","BTCF0:USTF0",1750680898189,0.27244837,101220.0,101210.0,0.84179145]
["bitfinex-derivatives","BTCF0:USTF0",1750680898689,0.04171547,101220.0,101210.0,0.84179145]
["bitfinex-derivatives","BTCF0:USTF0",1750680898886,0.00851547,101220.0,101210.0,0.87319145]
["bitfinex-derivatives","BTCF0:USTF0",1750680899192,0.00851547,101220.0,101210.0,0.95614811]
["bitfinex-derivatives","BTCF0:USTF0",1750680899786,0.00851547,101220.0,101210.0,1.55750811]
["bitfinex-derivatives","BTCF0:USTF0",1750680899989,0.00851547,101220.0,101210.0,1.55348959]
["bitfinex-derivatives","BTCF0:USTF0",1750680900189,0.0353,101230.0,101220.0,0.1975329]
["bitfinex-derivatives","BTCF0:USTF0",1750680900393,0.0328,101230.0,101220.0,1.09341897]
["bitfinex-derivatives","BTCF0:USTF0",1750680901187,0.73430686,101240.0,101230.0,0.1975134]
["bitfinex-derivatives","BTCF0:USTF0",1750680901383,1.36592686,101240.0,101230.0,0.1975134]
["bitfinex-derivatives","BTCF0:USTF0",1750680901583,0.71522866,101240.0,101230.0,0.1975134]
["bitfinex-derivatives","BTCF0:USTF0",1750680901791,1.31654866,101240.0,101230.0,0.1975134]
["bitfinex-derivatives","BTCF0:USTF0",1750680902184,0.38597656,101240.0,101230.0,0.41715255]
["bitfinex-derivatives","BTCF0:USTF0",1750680902390,0.38597656,101240.0,101230.0,0.81125255]
["bitfinex-derivatives","BTCF0:USTF0",1750680902895,0.39497656,101240.0,101230.0,0.84345255]
["bitfinex-derivatives","BTCF0:USTF0",1750680903596,0.39897656,101240.0,101230.0,0.84345255]
["bitfinex-derivatives","BTCF0:USTF0",1750680903992,0.09719251,101240.0,101230.0,0.85984909]
["bitfinex-derivatives","BTCF0:USTF0",1750680904894,0.29468641,101240.0,101230.0,0.90757601]
["bitfinex-derivatives","BTCF0:USTF0",1750680905197,0.09719251,101240.0,101230.0,0.90757601]
["bitfinex-derivatives","BTCF0:USTF0",1750680905392,0.28568641,101240.0,101230.0,0.90657601]
["bitfinex-derivatives","BTCF0:USTF0",1750680905696,0.08519251,101240.0,101230.0,1.50985601]
["bitfinex-derivatives","BTCF0:USTF0",1750680907099,0.27898641,101240.0,101230.0,0.87627601]
["bitfinex-derivatives","BTCF0:USTF0",1750680907799,0.27898641,101240.0,101230.0,1.47751601]
["bitfinex-derivatives","BTCF0:USTF0",1750680908690,0.08149251,101240.0,101230.0,1.47651601]
["bitfinex-derivatives","BTCF0:USTF0",1750680908897,0.08249251,101240.0,101230.0,1.47651601]
["bitfinex-derivatives","BTCF0:USTF0",1750680909798,0.27998641,101240.0,101230.0,1.47651601]
["bitfinex-derivatives","BTCF0:USTF0",1750680909999,0.08249251,101240.0,101230.0,1.47651601]
["bitfinex-derivatives","BTCF0:USTF0",1750680910398,0.27998641,101240.0,101230.0,1.47651601]
["bitfinex-derivatives","BTCF0:USTF0",1750680910900,0.27998641,101240.0,101230.0,1.50871601]
["bitfinex-derivatives","BTCF0:USTF0",1750680912798,0.27998641,101240.0,101230.0,1.54031601]
["bitfinex-derivatives","BTCF0:USTF0",1750680915401,0.08249251,101240.0,101230.0,1.54031601]
["bitfinex-derivatives","BTCF0:USTF0",1750680916794,0.08249251,101240.0,101230.0,1.57281601]
["bitfinex-derivatives","BTCF0:USTF0",1750680920304,0.08249251,101240.0,101230.0,1.57683453]
["bitfinex-derivatives","BTCF0:USTF0",1750680923600,0.08249251,101240.0,101230.0,1.54433453]
["bitfinex-derivatives","BTCF0:USTF0",1750680927909,0.27998641,101240.0,101230.0,1.51213453]
["bitfinex-derivatives","BTCF0:USTF0",1750680928099,0.31068641,101240.0,101230.0,1.51213453]
["bitfinex-derivatives","BTCF0:USTF0",1750680928495,0.11319251,101240.0,101230.0,1.51213453]
["bitfinex-derivatives","BTCF0:USTF0",1750680929614,0.11319251,101240.0,101230.0,1.50811601]
["bitfinex-derivatives","BTCF0:USTF0",1750680930511,0.11319251,101240.0,101230.0,1.51213453]
["bitfinex-derivatives","BTCF0:USTF0",1750680931306,0.11319251,101240.0,101230.0,0.91089453]
["bitfinex-derivatives","BTCF0:USTF0",1750680931511,0.11319251,101240.0,101230.0,1.65125453]
["bitfinex-derivatives","BTCF0:USTF0",1750680932113,0.11319251,101240.0,101230.0,0.91089453]
["bitfinex-derivatives","BTCF0:USTF0",1750680932311,0.11319251,101240.0,101230.0,1.68235453]
["bitfinex-derivatives","BTCF0:USTF0",1750680933207,0.08249251,101240.0,101230.0,1.68235453]
["bitfinex-derivatives","BTCF0:USTF0",1750680937608,0.01919251,101240.0,101230.0,1.60342761]
["bitfinex-derivatives","BTCF0:USTF0",1750680937808,0.01919251,101240.0,101230.0,1.63562761]
["bitfinex-derivatives","BTCF0:USTF0",1750680938009,0.05109251,101240.0,101230.0,1.63562761]
["bitfinex-derivatives","BTCF0:USTF0",1750680938813,0.05109251,101240.0,101230.0,1.59940909]
["bitfinex-derivatives","BTCF0:USTF0",1750680939013,0.08369251,101240.0,101230.0,1.59940909]
["bitfinex-derivatives","BTCF0:USTF0",1750680941311,0.05109251,101240.0,101230.0,1.63200909]
["bitfinex-derivatives","BTCF0:USTF0",1750680941713,0.05109251,101240.0,101230.0,1.63602761]
["bitfinex-derivatives","BTCF0:USTF0",1750680942016,0.05109251,101240.0,101230.0,1.41630846]
["bitfinex-derivatives","BTCF0:USTF0",1750680942320,0.05109251,101240.0,101230.0,1.71492011]
["bitfinex-derivatives","BTCF0:USTF0",1750680942618,0.05109251,101240.0,101230.0,1.71492025]
["bitfinex-derivatives","BTCF0:USTF0",1750680942815,0.08349251,101240.0,101230.0,1.71492025]
["bitfinex-derivatives","BTCF0:USTF0",1750680943718,0.08349251,101240.0,101230.0,1.71090173]
["bitfinex-derivatives","BTCF0:USTF0",1750680943920,0.08349251,101240.0,101230.0,1.63192909]
["bitfinex-derivatives","BTCF0:USTF0",1750680944619,0.08349251,101240.0,101230.0,1.71090154]
["bitfinex-derivatives","BTCF0:USTF0",1750680946312,0.08349251,101240.0,101230.0,1.63192909]
["bitfinex-derivatives","BTCF0:USTF0",1750680946619,0.08349251,101240.0,101230.0,1.71090304]
["bitfinex-derivatives","BTCF0:USTF0",1750680947522,0.08349251,101240.0,101230.0,1.63192909]
["bitfinex-derivatives","BTCF0:USTF0",1750680948520,0.08349251,101240.0,101230.0,1.71090326]
["bitfinex-derivatives","BTCF0:USTF0",1750680949320,0.08349251,101240.0,101230.0,1.63192909]
["bitfinex-derivatives","BTCF0:USTF0",1750680949820,0.08349251,101240.0,101230.0,1.59932909]
["bitfinex-derivatives","BTCF0:USTF0",1750680950611,0.08349251,101240.0,101230.0,1.67830346]
["bitfinex-derivatives","BTCF0:USTF0",1750680950808,0.08349251,101240.0,101230.0,1.59932909]
["bitfinex-derivatives","BTCF0:USTF0",1750680951624,0.08349251,101240.0,101230.0,1.23852909]
["bitfinex-derivatives","BTCF0:USTF0",1750680951815,0.08349251,101240.0,101230.0,1.59932909]
["bitfinex-derivatives","BTCF0:USTF0",1750680952614,0.08349251,101240.0,101230.0,1.67830337]
["bitfinex-derivatives","BTCF0:USTF0",1750680955517,0.08349251,101240.0,101230.0,1.71140337]
["bitfinex-derivatives","BTCF0:USTF0",1750680956226,0.08349251,101240.0,101230.0,1.93077968]
["bitfinex-derivatives","BTCF0:USTF0",1750680956518,0.05109251,101240.0,101230.0,1.93077968]
["bitfinex-derivatives","BTCF0:USTF0",1750680956923,0.05109251,101240.0,101230.0,1.9347982]
["bitfinex-derivatives","BTCF0:USTF0",1750680957223,0.05109251,101240.0,101230.0,1.85582392]
["bitfinex-derivatives","BTCF0:USTF0",1750680957821,0.05109251,101240.0,101230.0,1.49502392]
["bitfinex-derivatives","BTCF0:USTF0",1750680958024,0.05109251,101240.0,101230.0,2.21662392]
["bitfinex-derivatives","BTCF0:USTF0",1750680958230,0.05109251,101240.0,101230.0,1.99711297]
["bitfinex-derivatives","BTCF0:USTF0",1750680958622,0.05109251,101240.0,101230.0,2.076087]
["bitfinex-derivatives","BTCF0:USTF0",1750680958927,0.05109251,101240.0,101230.0,2.07206848]
["bitfinex-derivatives","BTCF0:USTF0",1750680959228,0.05109251,101240.0,101230.0,1.99309445]
["bitfinex-derivatives","BTCF0:USTF0",1750680959730,0.05109251,101240.0,101230.0,1.77358994]
["bitfinex-derivatives","BTCF0:USTF0",1750680959926,0.05109251,101240.0,101230.0,1.99309445]
["bitfinex-derivatives","BTCF0:USTF0",1750680960130,0.05109251,101240.0,101230.0,1.99711297]
["bitfinex-derivatives","BTCF0:USTF0",1750680960638,0.05109251,101240.0,101230.0,2.07608979]
["bitfinex-derivatives","BTCF0:USTF0",1750680960835,0.05109251,101240.0,101230.0,1.99711297]
["bitfinex-derivatives","BTCF0:USTF0",1750680961338,0.08179251,101240.0,101230.0,1.99711297]
["bitfinex-derivatives","BTCF0:USTF0",1750680962037,0.08179251,101240.0,101230.0,1.99309445]
["bitfinex-derivatives","BTCF0:USTF0",1750680962829,0.08179251,101240.0,101230.0,1.25281445]
["bitfinex-derivatives","BTCF0:USTF0",1750680963034,0.08179251,101240.0,101230.0,1.21971445]
["bitfinex-derivatives","BTCF0:USTF0",1750680963244,0.0636,101240.0,101230.0,1.21971445]
["bitfinex-derivatives","BTCF0:USTF0",1750680963745,0.0636,101240.0,101230.0,1.37331445]
["bitfinex-derivatives","BTCF0:USTF0",1750680965142,0.0636,101240.0,101230.0,1.91157445]
["bitfinex-derivatives","BTCF0:USTF0",1750680965143,0.0943,101240.0,101230.0,1.91157445]
["bitfinex-derivatives","BTCF0:USTF0",1750680965946,0.0943,101240.0,101230.0,1.55077445]
["bitfinex-derivatives","BTCF0:USTF0",1750680968043,0.0943,101240.0,101230.0,1.62977999]
["bitfinex-derivatives","BTCF0:USTF0",1750680968441,0.2917939,101240.0,101230.0,1.76897999]
["bitfinex-derivatives","BTCF0:USTF0",1750680969540,0.2917939,101240.0,101230.0,1.40817999]
["bitfinex-derivatives","BTCF0:USTF0",1750680970541,0.2917939,101240.0,101230.0,1.40833999]
["bitfinex-derivatives","BTCF0:USTF0",1750680970950,0.2917939,101240.0,101230.0,0.80721999]
["bitfinex-derivatives","BTCF0:USTF0",1750680971141,0.2917939,101240.0,101230.0,1.40833999]
["bitfinex-derivatives","BTCF0:USTF0",1750680974153,0.2917939,101240.0,101230.0,1.40821999]
["bitfinex-derivatives","BTCF0:USTF0",1750680974354,0.29581242,101240.0,101230.0,1.40821999]
["bitfinex-derivatives","BTCF0:USTF0",1750680975250,0.2917939,101240.0,101230.0,1.40821999]
["bitfinex-derivatives","BTCF0:USTF0",1750680975752,0.2917939,101240.0,101230.0,1.25461999]
["bitfinex-derivatives","BTCF0:USTF0",1750680975951,0.2917939,101240.0,101230.0,1.17561445]
["bitfinex-derivatives","BTCF0:USTF0",1750680976156,0.2917939,101240.0,101230.0,1.2545988]
["bitfinex-derivatives","BTCF0:USTF0",1750680976852,0.2917939,101240.0,101230.0,1.03509429]
["bitfinex-derivatives","BTCF0:USTF0",1750680977150,0.2917939,101240.0,101230.0,1.2545988]
["bitfinex-derivatives","BTCF0:USTF0",1750680978450,0.0943,101240.0,101230.0,1.2545988]
["bitfinex-derivatives","BTCF0:USTF0",1750680979454,0.0943,101240.0,101230.0,1.25861732]
["bitfinex-derivatives","BTCF0:USTF0",1750680979654,0.0943,101240.0,101230.0,1.61941732]
["bitfinex-derivatives","BTCF0:USTF0",1750680980349,0.0943,101240.0,101230.0,1.68183624]
["bitfinex-derivatives","BTCF0:USTF0",1750680980850,0.0636,101240.0,101230.0,1.68183624]
["bitfinex-derivatives","BTCF0:USTF0",1750680981452,0.0636,101240.0,101230.0,1.83543624]
["bitfinex-derivatives","BTCF0:USTF0",1750680982555,0.0636,101240.0,101230.0,2.05094115]
["bitfinex-derivatives","BTCF0:USTF0",1750680982755,0.0329,101240.0,101230.0,2.05094115]
["bitfinex-derivatives","BTCF0:USTF0",1750680983157,0.001,101240.0,101230.0,2.08304115]
["bitfinex-derivatives","BTCF0:USTF0",1750680983358,0.001,101240.0,101230.0,2.08705967]
["bitfinex-derivatives","BTCF0:USTF0",1750680984260,0.001,101240.0,101230.0,2.00807532]
["bitfinex-derivatives","BTCF0:USTF0",1750680984655,0.0341,101240.0,101230.0,2.08704781]
["bitfinex-derivatives","BTCF0:USTF0",1750680985663,0.0341,101240.0,101230.0,2.00807532]
["bitfinex-derivatives","BTCF0:USTF0",1750680986459,0.0341,101240.0,101230.0,1.78453337]
["bitfinex-derivatives","BTCF0:USTF0",1750680987459,0.0341,101240.0,101230.0,1.59883337]
["bitfinex-derivatives","BTCF0:USTF0",1750680989865,0.231594,101240.0,101230.0,1.59883337]
["bitfinex-derivatives","BTCF0:USTF0",1750680990066,0.263994,101240.0,101230.0,1.59883337]
["bitfinex-derivatives","BTCF0:USTF0",1750680990565,0.263994,101240.0,101230.0,1.6778128]
["bitfinex-derivatives","BTCF0:USTF0",1750680991661,0.263994,101240.0,101230.0,1.6781328]
["bitfinex-derivatives","BTCF0:USTF0",1750680991966,0.263994,101240.0,101230.0,1.39620937]
["bitfinex-derivatives","BTCF0:USTF0",1750680992165,0.51571743,101240.0,101230.0,1.6157328]
["bitfinex-derivatives","BTCF0:USTF0",1750680993565,0.296194,101240.0,101230.0,1.6157328]
["bitfinex-derivatives","BTCF0:USTF0",1750680996962,0.296194,101240.0,101230.0,1.6484328]
["bitfinex-derivatives","BTCF0:USTF0",1750680997770,0.296194,101240.0,101230.0,1.65245132]
["bitfinex-derivatives","BTCF0:USTF0",1750680998570,0.296194,101240.0,101230.0,1.68515132]
["bitfinex-derivatives","BTCF0:USTF0",1750681005075,0.296194,101240.0,101230.0,1.46562789]
["bitfinex-derivatives","BTCF0:USTF0",1750681005267,0.51571743,101240.0,101230.0,1.68515132]
["bitfinex-derivatives","BTCF0:USTF0",1750681006475,0.296194,101240.0,101230.0,1.68515132]
["bitfinex-derivatives","BTCF0:USTF0",1750681007172,0.296194,101240.0,101230.0,1.65245132]
["bitfinex-derivatives","BTCF0:USTF0",1750681007876,0.296194,101240.0,101230.0,1.6484328]
["bitfinex-derivatives","BTCF0:USTF0",1750681008377,0.51571743,101240.0,101230.0,1.0144128]
["bitfinex-derivatives","BTCF0:USTF0",1750681008677,0.73524086,101240.0,101230.0,0.29488937]
["bitfinex-derivatives","BTCF0:USTF0",1750681008876,0.73925938,101240.0,101230.0,0.29488937]
["bitfinex-derivatives","BTCF0:USTF0",1750681009176,1.10005938,101240.0,101230.0,0.29488937]
["bitfinex-derivatives","BTCF0:USTF0",1750681009973,1.09604086,101240.0,101230.0,0.5144128]
["bitfinex-derivatives","BTCF0:USTF0",1750681010672,1.47815743,101240.0,101230.0,0.43543337]
["bitfinex-derivatives","BTCF0:USTF0",1750681010883,1.69768086,101240.0,101230.0,0.43543337]
["bitfinex-derivatives","BTCF0:USTF0",1750681012079,1.69768086,101240.0,101230.0,0.21590994]
["bitfinex-derivatives","BTCF0:USTF0",1750681013187,1.69768086,101240.0,101230.0,0.29488937]
["bitfinex-derivatives","BTCF0:USTF0",1750681013878,1.47815743,101240.0,101230.0,0.29488937]
["bitfinex-derivatives","BTCF0:USTF0",1750681014180,1.69768086,101240.0,101230.0,0.29488937]
["bitfinex-derivatives","BTCF0:USTF0",1750681014681,1.69768086,101240.0,101230.0,0.21590994]
["bitfinex-derivatives","BTCF0:USTF0",1750681015983,1.47815743,101240.0,101230.0,0.21590994]
["bitfinex-derivatives","BTCF0:USTF0",1750681016683,1.47815743,101240.0,101230.0,0.43543337]
["bitfinex-derivatives","BTCF0:USTF0",1750681017889,1.47815743,101240.0,101230.0,0.51437859]
["bitfinex-derivatives","BTCF0:USTF0",1750681018585,1.258634,101240.0,101230.0,0.51437859]
["bitfinex-derivatives","BTCF0:USTF0",1750681018785,1.47815743,101240.0,101230.0,0.51437859]
["bitfinex-derivatives","BTCF0:USTF0",1750681018986,1.47815743,101240.0,101230.0,0.43945189]
["bitfinex-derivatives","BTCF0:USTF0",1750681021885,1.258634,101240.0,101230.0,0.43945189]
["bitfinex-derivatives","BTCF0:USTF0",1750681022080,1.47815743,101240.0,101230.0,0.43945189]
["bitfinex-derivatives","BTCF0:USTF0",1750681022275,1.258634,101240.0,101230.0,0.43945189]
["bitfinex-derivatives","BTCF0:USTF0",1750681022575,0.263994,101240.0,101230.0,0.87919617]
["bitfinex-derivatives","BTCF0:USTF0",1750681022891,0.833794,101240.0,101230.0,0.91069617]
["bitfinex-derivatives","BTCF0:USTF0",1750681023186,0.833794,101240.0,101230.0,0.94139617]
["bitfinex-derivatives","BTCF0:USTF0",1750681023780,0.865894,101240.0,101230.0,0.94139617]
["bitfinex-derivatives","BTCF0:USTF0",1750681024381,0.865894,101240.0,101230.0,0.74388277]
["bitfinex-derivatives","BTCF0:USTF0",1750681024683,0.865894,101240.0,101230.0,0.93261582]
["bitfinex-derivatives","BTCF0:USTF0",1750681025791,0.865894,101240.0,101230.0,0.92499963]
["bitfinex-derivatives","BTCF0:USTF0",1750681027689,0.865894,101240.0,101230.0,0.56419963]
["bitfinex-derivatives","BTCF0:USTF0",1750681027890,0.865894,101240.0,101230.0,0.48525535]
["bitfinex-derivatives","BTCF0:USTF0",1750681028089,1.08541743,101240.0,101230.0,0.48525535]
["bitfinex-derivatives","BTCF0:USTF0",1750681028281,1.08541743,101240.0,101230.0,0.56419963]
["bitfinex-derivatives","BTCF0:USTF0",1750681028486,1.08529743,101240.0,101230.0,0.56419963]
["bitfinex-derivatives","BTCF0:USTF0",1750681029390,1.08529743,101240.0,101230.0,0.48525535]
["bitfinex-derivatives","BTCF0:USTF0",1750681030795,1.08529743,101240.0,101230.0,0.56419963]
["bitfinex-derivatives","BTCF0:USTF0",1750681031594,1.08529743,101240.0,101230.0,0.48525535]
["bitfinex-derivatives","BTCF0:USTF0",1750681032091,1.11639743,101240.0,101230.0,0.48525535]
["bitfinex-derivatives","BTCF0:USTF0",1750681032293,1.11639743,101240.0,101230.0,0.2617134]
["bitfinex-derivatives","BTCF0:USTF0",1750681032490,1.11639743,101240.0,101230.0,0.48123683]
["bitfinex-derivatives","BTCF0:USTF0",1750681033689,1.11639743,101240.0,101230.0,0.2617134]
["bitfinex-derivatives","BTCF0:USTF0",1750681033889,1.11639743,101240.0,101230.0,0.48123683]
["bitfinex-derivatives","BTCF0:USTF0",1750681036693,1.11639743,101240.0,101230.0,0.2310134]
["bitfinex-derivatives","BTCF0:USTF0",1750681036991,1.47719743,101240.0,101230.0,0.1995134]
["bitfinex-derivatives","BTCF0:USTF0",1750681037185,1.47719743,101240.0,101230.0,0.41903683]
["bitfinex-derivatives","BTCF0:USTF0",1750681038196,1.69672086,101240.0,101230.0,0.49798111]
["bitfinex-derivatives","BTCF0:USTF0",1750681039691,1.69672086,101240.0,101230.0,0.06314252]
["bitfinex-derivatives","BTCF0:USTF0",1750681039895,1.69672086,101240.0,101230.0,0.26065592]
["bitfinex-derivatives","BTCF0:USTF0",1750681040990,1.47719743,101240.0,101230.0,0.26065592]
["bitfinex-derivatives","BTCF0:USTF0",1750681043798,1.47719743,101240.0,101230.0,0.1975134]
["bitfinex-derivatives","BTCF0:USTF0",1750681043996,1.47719743,101240.0,101230.0,0.41703683]
["bitfinex-derivatives","BTCF0:USTF0",1750681044597,1.257674,101240.0,101230.0,0.41703683]
["bitfinex-derivatives","BTCF0:USTF0",1750681044898,1.47719743,101240.0,101230.0,0.41703683]
["bitfinex-derivatives","BTCF0:USTF0",1750681045392,1.47719743,101240.0,101230.0,0.42105535]
["bitfinex-derivatives","BTCF0:USTF0",1750681048498,1.47719743,101240.0,101230.0,0.41703683]
["bitfinex-derivatives","BTCF0:USTF0",1750681049699,0.1975135,101230.0,101220.0,1.08745265]
["bitfinex-derivatives","BTCF0:USTF0",1750681049900,0.2927135,101230.0,101220.0,1.30447608]
["bitfinex-derivatives","BTCF0:USTF0",1750681050199,0.51223693,101230.0,101220.0,1.30447608]
["bitfinex-derivatives","BTCF0:USTF0",1750681051701,0.51223693,101230.0,101220.0,1.30647608]
["bitfinex-derivatives","BTCF0:USTF0",1750681055001,0.51223693,101230.0,101220.0,1.08695265]
["bitfinex-derivatives","BTCF0:USTF0",1750681055201,0.89093878,101230.0,101220.0,0.94567608]
["bitfinex-derivatives","BTCF0:USTF0",1750681056205,0.89093878,101230.0,101220.0,0.91297608]
["bitfinex-derivatives","BTCF0:USTF0",1750681056502,0.89093878,101230.0,101220.0,0.83399089]
["bitfinex-derivatives","BTCF0:USTF0",1750681056703,0.89093878,101230.0,101220.0,0.91296451]
["bitfinex-derivatives","BTCF0:USTF0",1750681057506,0.53013878,101230.0,101220.0,0.69344108]
["bitfinex-derivatives","BTCF0:USTF0",1750681057802,0.53013878,101230.0,101220.0,0.66214108]
["bitfinex-derivatives","BTCF0:USTF0",1750681058504,0.53013878,101230.0,101220.0,0.88166451]
["bitfinex-derivatives","BTCF0:USTF0",1750681058806,0.31061535,101230.0,101220.0,0.88166451]
["bitfinex-derivatives","BTCF0:USTF0",1750681058998,0.53013878,101230.0,101220.0,0.88166451]
["bitfinex-derivatives","BTCF0:USTF0",1750681059702,0.53013878,101230.0,101220.0,0.87966451]
["bitfinex-derivatives","BTCF0:USTF0",1750681060003,0.43583878,101230.0,101220.0,0.88166451]
["bitfinex-derivatives","BTCF0:USTF0",1750681060704,0.43583878,101230.0,101220.0,0.80269089]
["bitfinex-derivatives","BTCF0:USTF0",1750681061010,0.43583878,101230.0,101220.0,0.58316746]
["bitfinex-derivatives","BTCF0:USTF0",1750681061303,0.43683878,101230.0,101220.0,0.58216746]
["bitfinex-derivatives","BTCF0:USTF0",1750681062208,0.43683878,101230.0,101220.0,0.58116746]
["bitfinex-derivatives","BTCF0:USTF0",1750681062399,0.43883878,101230.0,101220.0,0.58116746]
["bitfinex-derivatives","BTCF0:USTF0",1750681066300,0.43883878,101230.0,101220.0,0.66014108]
["bitfinex-derivatives","BTCF0:USTF0",1750681069610,0.44872694,101230.0,101220.0,0.66014108]
["bitfinex-derivatives","BTCF0:USTF0",1750681071112,0.43883878,101230.0,101220.0,0.66014108]
["bitfinex-derivatives","BTCF0:USTF0",1750681074111,0.44895164,101230.0,101220.0,0.66014108]
["bitfinex-derivatives","BTCF0:USTF0",1750681074407,0.44895164,101230.0,101220.0,0.61075988]
["bitfinex-derivatives","BTCF0:USTF0",1750681074608,0.80975164,101230.0,101220.0,0.39123645]
["bitfinex-derivatives","BTCF0:USTF0",1750681074912,0.80975164,101230.0,101220.0,0.53178626]
["bitfinex-derivatives","BTCF0:USTF0",1750681075113,0.80975164,101230.0,101220.0,0.31226283]
["bitfinex-derivatives","BTCF0:USTF0",1750681075613,0.80975164,101230.0,101220.0,0.2962735]
["bitfinex-derivatives","BTCF0:USTF0",1750681076107,0.80975164,101230.0,101220.0,0.1975149]
["bitfinex-derivatives","BTCF0:USTF0",1750681076313,0.80975164,101230.0,101220.0,0.27648852]
["bitfinex-derivatives","BTCF0:USTF0",1750681076811,0.80975164,101230.0,101220.0,0.1975149]
["bitfinex-derivatives","BTCF0:USTF0",1750681079513,0.80975752,101230.0,101220.0,0.1975149]
["bitfinex-derivatives","BTCF0:USTF0",1750681080313,0.1975329,101220.0,101210.0,0.64669095]
["bitfinex-derivatives","BTCF0:USTF0",1750681080514,0.51325633,101220.0,101210.0,0.64419095]
["bitfinex-derivatives","BTCF0:USTF0",1750681081718,0.51325633,101220.0,101210.0,0.64519095]
["bitfinex-derivatives","BTCF0:USTF0",1750681082518,1.11557633,101220.0,101210.0,0.64519095]
["bitfinex-derivatives","BTCF0:USTF0",1750681083707,1.11557633,101220.0,101210.0,0.56621733]
["bitfinex-derivatives","BTCF0:USTF0",1750681084107,1.11557633,101220.0,101210.0,0.56721733]
["bitfinex-derivatives","BTCF0:USTF0",1750681084313,1.11557633,101220.0,101210.0,0.56621733]
["bitfinex-derivatives","BTCF0:USTF0",1750681084513,1.11657633,101220.0,101210.0,0.56621733]
["bitfinex-derivatives","BTCF0:USTF0",1750681085121,1.11857633,101220.0,101210.0,0.56521733]
["bitfinex-derivatives","BTCF0:USTF0",1750681092223,0.8990529,101220.0,101210.0,0.56521733]
["bitfinex-derivatives","BTCF0:USTF0",1750681092424,0.8347529,101220.0,101210.0,1.14554076]
["bitfinex-derivatives","BTCF0:USTF0",1750681092625,0.0355,101220.0,101210.0,1.31891438]
["bitfinex-derivatives","BTCF0:USTF0",1750681092815,0.200533,101220.0,101210.0,0.8008939]
["bitfinex-derivatives","BTCF0:USTF0",1750681093020,0.200533,101220.0,101210.0,1.31891438]
["bitfinex-derivatives","BTCF0:USTF0",1750681093619,0.200533,101220.0,101210.0,1.02041733]
["bitfinex-derivatives","BTCF0:USTF0",1750681093825,0.199533,101220.0,101210.0,1.02141733]
["bitfinex-derivatives","BTCF0:USTF0",1750681094124,0.197533,101220.0,101210.0,1.02141733]
["bitfinex-derivatives","BTCF0:USTF0",1750681094318,0.197533,101220.0,101210.0,1.02241733]
["bitfinex-derivatives","BTCF0:USTF0",1750681094719,0.197533,101220.0,101210.0,1.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1750681097024,1.28174616,101230.0,101220.0,0.1975329]
["bitfinex-derivatives","BTCF0:USTF0",1750681097220,1.27924616,101230.0,101220.0,0.41705633]
["bitfinex-derivatives","BTCF0:USTF0",1750681097720,1.22970346,101230.0,101220.0,0.77785633]
["bitfinex-derivatives","BTCF0:USTF0",1750681098127,1.22970346,101230.0,101220.0,0.81025633]
["bitfinex-derivatives","BTCF0:USTF0",1750681098316,1.23170346,101230.0,101220.0,0.81025633]
["bitfinex-derivatives","BTCF0:USTF0",1750681098921,1.23170346,101230.0,101220.0,1.02977976]
["bitfinex-derivatives","BTCF0:USTF0",1750681099423,1.23270346,101230.0,101220.0,0.81025633]
["bitfinex-derivatives","BTCF0:USTF0",1750681100425,1.01318003,101230.0,101220.0,0.5907329]
["bitfinex-derivatives","BTCF0:USTF0",1750681100628,1.23270346,101230.0,101220.0,0.81025633]
["bitfinex-derivatives","BTCF0:USTF0",1750681102320,1.23270346,101230.0,101220.0,0.77785633]
["bitfinex-derivatives","BTCF0:USTF0",1750681102525,0.93641116,101230.0,101220.0,0.58032343]
["bitfinex-derivatives","BTCF0:USTF0",1750681104126,0.93641116,101230.0,101220.0,0.83164686]
["bitfinex-derivatives","BTCF0:USTF0",1750681105028,0.33453116,101230.0,101220.0,0.83164686]
["bitfinex-derivatives","BTCF0:USTF0",1750681105229,1.13352566,101230.0,101220.0,1.02918086]
["bitfinex-derivatives","BTCF0:USTF0",1750681106530,1.13352566,101230.0,101220.0,0.80965743]
["bitfinex-derivatives","BTCF0:USTF0",1750681107724,1.13352566,101230.0,101220.0,0.77785743]
["bitfinex-derivatives","BTCF0:USTF0",1750681108127,1.49432566,101230.0,101220.0,0.197534]
["bitfinex-derivatives","BTCF0:USTF0",1750681108630,0.1975337,101220.0,101210.0,0.83583265]
["bitfinex-derivatives","BTCF0:USTF0",1750681108830,0.51115713,101220.0,101210.0,0.83333265]
["bitfinex-derivatives","BTCF0:USTF0",1750681109235,0.51115713,101220.0,101210.0,0.78394585]
["bitfinex-derivatives","BTCF0:USTF0",1750681110322,0.51115713,101220.0,101210.0,0.78494585]
["bitfinex-derivatives","BTCF0:USTF0",1750681110526,0.51115713,101220.0,101210.0,0.78594585]
["bitfinex-derivatives","BTCF0:USTF0",1750681110728,0.2916337,101220.0,101210.0,0.78594585]
["bitfinex-derivatives","BTCF0:USTF0",1750681110929,0.51115713,101220.0,101210.0,0.78594585]
["bitfinex-derivatives","BTCF0:USTF0",1750681111526,0.51115713,101220.0,101210.0,0.42666242]
["bitfinex-derivatives","BTCF0:USTF0",1750681111728,1.09148056,101220.0,101210.0,0.08097362]
["bitfinex-derivatives","BTCF0:USTF0",1750681111925,1.09348056,101220.0,101210.0,0.07897362]
["bitfinex-derivatives","BTCF0:USTF0",1750681112134,0.1975532,101210.0,101200.0,0.2988472]
["bitfinex-derivatives","BTCF0:USTF0",1750681112335,1.44372134,101210.0,101200.0,0.2963472]
["bitfinex-derivatives","BTCF0:USTF0",1750681112530,1.44372134,101210.0,101200.0,0.2469546]
["bitfinex-derivatives","BTCF0:USTF0",1750681113740,1.44472134,101210.0,101200.0,0.2469546]
["bitfinex-derivatives","BTCF0:USTF0",1750681114336,1.44472134,101210.0,101200.0,0.1975626]
["bitfinex-derivatives","BTCF0:USTF0",1750681115135,1.44672134,101210.0,101200.0,0.1975626]
["bitfinex-derivatives","BTCF0:USTF0",1750681116938,1.24916814,101210.0,101190.0,0.71252727]
["bitfinex-derivatives","BTCF0:USTF0",1750681117132,0.87280084,101200.0,101190.0,0.34630847]
["bitfinex-derivatives","BTCF0:USTF0",1750681117440,0.1975917,101190.0,101180.0,0.29885956]
["bitfinex-derivatives","BTCF0:USTF0",1750681117633,1.44669984,101190.0,101180.0,0.29635956]
["bitfinex-derivatives","BTCF0:USTF0",1750681117829,1.44669984,101190.0,101180.0,0.1976112]
["bitfinex-derivatives","BTCF0:USTF0",1750681118035,1.2269717,101190.0,101180.0,0.1976112]
["bitfinex-derivatives","BTCF0:USTF0",1750681118346,1.2259717,101190.0,101180.0,0.1976112]
["bitfinex-derivatives","BTCF0:USTF0",1750681118841,1.2249717,101190.0,101180.0,0.1976112]
["bitfinex-derivatives","BTCF0:USTF0",1750681119230,1.2249717,101190.0,101180.0,0.1986112]
["bitfinex-derivatives","BTCF0:USTF0",1750681119432,1.2249717,101190.0,101180.0,0.1996112]
["bitfinex-derivatives","BTCF0:USTF0",1750681120442,0.2602917,101190.0,101180.0,0.78013934]
["bitfinex-derivatives","BTCF0:USTF0",1750681120745,0.0321,101190.0,101180.0,0.84213934]
["bitfinex-derivatives","BTCF0:USTF0",1750681121040,0.229691,101190.0,101180.0,0.87283934]
["bitfinex-derivatives","BTCF0:USTF0",1750681122444,0.229691,101190.0,101180.0,0.84213934]
["bitfinex-derivatives","BTCF0:USTF0",1750681122643,0.260991,101190.0,101180.0,0.84213934]
["bitfinex-derivatives","BTCF0:USTF0",1750681124442,0.260991,101190.0,101180.0,0.87353934]
["bitfinex-derivatives","BTCF0:USTF0",1750681124646,0.0634,101190.0,101180.0,0.87353934]
["bitfinex-derivatives","BTCF0:USTF0",1750681125146,0.229691,101190.0,101180.0,0.87353934]
["bitfinex-derivatives","BTCF0:USTF0",1750681128752,0.260591,101190.0,101180.0,0.6224112]
["bitfinex-derivatives","BTCF0:USTF0",1750681129058,0.260591,101190.0,101180.0,0.84213934]
["bitfinex-derivatives","BTCF0:USTF0",1750681129751,0.260591,101190.0,101180.0,0.84615786]
["bitfinex-derivatives","BTCF0:USTF0",1750681133150,0.292691,101190.0,101180.0,0.84615786]
["bitfinex-derivatives","BTCF0:USTF0",1750681140261,0.292691,101190.0,101180.0,0.62642972]
["bitfinex-derivatives","BTCF0:USTF0",1750681140455,0.292691,101190.0,101180.0,0.84615786]
["bitfinex-derivatives","BTCF0:USTF0",1750681141556,0.292691,101190.0,101180.0,0.92486224]
["bitfinex-derivatives","BTCF0:USTF0",1750681144266,0.292691,101190.0,101180.0,0.7051341]
["bitfinex-derivatives","BTCF0:USTF0",1750681144466,0.292691,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681145067,0.51245005,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681147466,0.292691,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681147668,0.51245005,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681147868,0.51245005,101190.0,101180.0,0.7051341]
["bitfinex-derivatives","BTCF0:USTF0",1750681148068,0.292691,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681151476,0.292691,101190.0,101180.0,0.7051341]
["bitfinex-derivatives","BTCF0:USTF0",1750681151775,0.292691,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681152573,0.51245005,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681153876,0.292691,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681154072,0.51245005,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681154272,0.292691,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681155076,0.51245005,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681155978,0.51245005,101190.0,101180.0,0.92489315]
["bitfinex-derivatives","BTCF0:USTF0",1750681156974,0.51245005,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681157572,0.51245005,101190.0,101180.0,0.92489315]
["bitfinex-derivatives","BTCF0:USTF0",1750681157778,0.292691,101190.0,101180.0,0.92489315]
["bitfinex-derivatives","BTCF0:USTF0",1750681157980,0.51245005,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681159880,0.292691,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681160081,0.260591,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681161083,0.48035005,101190.0,101180.0,1.1446522]
["bitfinex-derivatives","BTCF0:USTF0",1750681161285,0.48035005,101190.0,101180.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1750681161582,0.51355005,101190.0,101180.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1750681162682,0.51355005,101190.0,101180.0,0.86289315]
["bitfinex-derivatives","BTCF0:USTF0",1750681165291,0.87435005,101190.0,101180.0,0.50209315]
["bitfinex-derivatives","BTCF0:USTF0",1750681165789,0.51355005,101190.0,101180.0,0.50209315]
["bitfinex-derivatives","BTCF0:USTF0",1750681170193,0.51355005,101190.0,101180.0,0.42338877]
["bitfinex-derivatives","BTCF0:USTF0",1750681170389,0.87435005,101190.0,101180.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750681170590,1.8962051,101190.0,101180.0,0.08070438]
["bitfinex-derivatives","BTCF0:USTF0",1750681170891,1.92154881,101190.0,101180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750681171693,0.1976115,101180.0,101170.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750681171892,0.21552298,101170.0,101160.0,1.40724839]
["bitfinex-derivatives","BTCF0:USTF0",1750681172088,0.52938203,101170.0,101160.0,1.40474839]
["bitfinex-derivatives","BTCF0:USTF0",1750681172396,0.89018203,101170.0,101160.0,0.99453709]
["bitfinex-derivatives","BTCF0:USTF0",1750681172787,1.49470203,101170.0,101160.0,0.77477804]
["bitfinex-derivatives","BTCF0:USTF0",1750681173289,1.49470203,101170.0,101160.0,0.77777804]
["bitfinex-derivatives","BTCF0:USTF0",1750681174093,1.49470203,101170.0,101160.0,0.92183271]
["bitfinex-derivatives","BTCF0:USTF0",1750681174294,1.49483195,101170.0,101160.0,0.70207366]
["bitfinex-derivatives","BTCF0:USTF0",1750681174993,1.50465954,101170.0,101160.0,0.70207366]
["bitfinex-derivatives","BTCF0:USTF0",1750681175190,1.50465954,101170.0,101160.0,0.40561676]
["bitfinex-derivatives","BTCF0:USTF0",1750681175497,1.50465954,101170.0,101160.0,0.48432114]
["bitfinex-derivatives","BTCF0:USTF0",1750681175792,1.50465954,101170.0,101160.0,0.40561676]
["bitfinex-derivatives","BTCF0:USTF0",1750681176890,1.50665954,101170.0,101160.0,0.40261676]
["bitfinex-derivatives","BTCF0:USTF0",1750681177091,1.50865954,101170.0,101160.0,0.39961676]
["bitfinex-derivatives","BTCF0:USTF0",1750681178095,1.65301954,101170.0,101160.0,0.59726726]
["bitfinex-derivatives","BTCF0:USTF0",1750681178296,1.65301954,101170.0,101160.0,0.39961676]
["bitfinex-derivatives","BTCF0:USTF0",1750681178793,1.65301954,101170.0,101160.0,0.59726736]
["bitfinex-derivatives","BTCF0:USTF0",1750681179191,1.65301954,101170.0,101160.0,0.39961676]
["bitfinex-derivatives","BTCF0:USTF0",1750681179898,1.65301954,101170.0,101160.0,0.59726736]
["bitfinex-derivatives","BTCF0:USTF0",1750681180987,0.90413954,101170.0,101160.0,0.59726736]
["bitfinex-derivatives","BTCF0:USTF0",1750681181294,1.65309954,101170.0,101160.0,0.59726736]
["bitfinex-derivatives","BTCF0:USTF0",1750681182699,0.90413954,101170.0,101160.0,0.59726736]
["bitfinex-derivatives","BTCF0:USTF0",1750681182899,1.65309954,101170.0,101160.0,0.59726736]
["bitfinex-derivatives","BTCF0:USTF0",1750681183098,1.64327195,101170.0,101160.0,0.59726736]
["bitfinex-derivatives","BTCF0:USTF0",1750681183897,0.11599198,101170.0,101160.0,0.81715633]
["bitfinex-derivatives","BTCF0:USTF0",1750681184195,0.92058298,101170.0,101160.0,0.81715633]
["bitfinex-derivatives","BTCF0:USTF0",1750681184396,0.92058298,101170.0,101160.0,0.88235633]
["bitfinex-derivatives","BTCF0:USTF0",1750681184795,0.31362298,101170.0,101160.0,0.88235633]
["bitfinex-derivatives","BTCF0:USTF0",1750681185098,0.28132308,101170.0,101160.0,0.88235633]
["bitfinex-derivatives","BTCF0:USTF0",1750681185398,0.25092308,101170.0,101160.0,0.88235633]
["bitfinex-derivatives","BTCF0:USTF0",1750681185599,0.25092308,101170.0,101160.0,0.91315633]
["bitfinex-derivatives","BTCF0:USTF0",1750681185987,0.25092308,101170.0,101160.0,1.27395633]
["bitfinex-derivatives","BTCF0:USTF0",1750681186691,0.02189198,101170.0,101160.0,1.27395633]
["bitfinex-derivatives","BTCF0:USTF0",1750681187097,0.21952298,101170.0,101160.0,1.27395633]
["bitfinex-derivatives","BTCF0:USTF0",1750681188892,0.02189198,101170.0,101160.0,1.27395633]
["bitfinex-derivatives","BTCF0:USTF0",1750681189800,0.02189198,101170.0,101160.0,1.27797485]
["bitfinex-derivatives","BTCF0:USTF0",1750681190707,0.21952298,101170.0,101160.0,1.27797485]
["bitfinex-derivatives","BTCF0:USTF0",1750681191399,0.02189198,101170.0,101160.0,1.27797485]
["bitfinex-derivatives","BTCF0:USTF0",1750681192094,0.21952298,101170.0,101160.0,1.27797485]
["bitfinex-derivatives","BTCF0:USTF0",1750681192399,0.02189198,101170.0,101160.0,1.27797485]
["bitfinex-derivatives","BTCF0:USTF0",1750681193494,0.02189198,101170.0,101160.0,1.5765682]
["bitfinex-derivatives","BTCF0:USTF0",1750681194200,0.02189198,101170.0,101160.0,1.35667923]
["bitfinex-derivatives","BTCF0:USTF0",1750681194900,0.01989198,101170.0,101160.0,1.35667923]
["bitfinex-derivatives","BTCF0:USTF0",1750681195099,0.01789198,101170.0,101160.0,1.35767923]
["bitfinex-derivatives","BTCF0:USTF0",1750681195400,0.01789198,101170.0,101160.0,1.35867923]
["bitfinex-derivatives","BTCF0:USTF0",1750681197201,0.01789198,101170.0,101160.0,2.10671923]
["bitfinex-derivatives","BTCF0:USTF0",1750681198202,0.01789198,101170.0,101160.0,2.3266082]
["bitfinex-derivatives","BTCF0:USTF0",1750681198503,0.01789198,101170.0,101160.0,2.10671923]
["bitfinex-derivatives","BTCF0:USTF0",1750681201499,0.01789198,101170.0,101160.0,1.35867923]
["bitfinex-derivatives","BTCF0:USTF0",1750681201806,0.01789198,101170.0,101160.0,2.07535923]
["bitfinex-derivatives","BTCF0:USTF0",1750681202109,0.43541195,101170.0,101160.0,1.79083026]
["bitfinex-derivatives","BTCF0:USTF0",1750681202300,0.53051195,101170.0,101160.0,1.18487026]
["bitfinex-derivatives","BTCF0:USTF0",1750681202495,0.89131195,101170.0,101160.0,0.48433966]
["bitfinex-derivatives","BTCF0:USTF0",1750681202803,0.89131195,101170.0,101160.0,0.60328588]
["bitfinex-derivatives","BTCF0:USTF0",1750681202998,0.89131195,101170.0,101160.0,0.40161676]
["bitfinex-derivatives","BTCF0:USTF0",1750681203199,0.89131195,101170.0,101160.0,0.40061676]
["bitfinex-derivatives","BTCF0:USTF0",1750681203411,0.89331195,101170.0,101160.0,0.59826726]
["bitfinex-derivatives","BTCF0:USTF0",1750681204208,0.89331195,101170.0,101160.0,0.60228578]
["bitfinex-derivatives","BTCF0:USTF0",1750681205204,0.89331195,101170.0,101160.0,0.60128578]
["bitfinex-derivatives","BTCF0:USTF0",1750681205502,0.89431195,101170.0,101160.0,0.60128578]
["bitfinex-derivatives","BTCF0:USTF0",1750681206308,1.09200795,101170.0,101160.0,0.40363528]
["bitfinex-derivatives","BTCF0:USTF0",1750681206808,1.23412795,101170.0,101160.0,0.40363528]
["bitfinex-derivatives","BTCF0:USTF0",1750681209709,0.67442298,101170.0,101160.0,0.60128578]
["bitfinex-derivatives","BTCF0:USTF0",1750681210007,1.13919195,101170.0,101160.0,0.60128578]
["bitfinex-derivatives","BTCF0:USTF0",1750681212401,0.31362298,101170.0,101160.0,1.18197475]
["bitfinex-derivatives","BTCF0:USTF0",1750681212707,0.91934298,101170.0,101160.0,1.18197475]
["bitfinex-derivatives","BTCF0:USTF0",1750681214209,0.91934298,101170.0,101160.0,0.96208578]
["bitfinex-derivatives","BTCF0:USTF0",1750681214609,0.31362298,101170.0,101160.0,0.96208578]
["bitfinex-derivatives","BTCF0:USTF0",1750681214806,0.08519198,101170.0,101160.0,1.18197475]
["bitfinex-derivatives","BTCF0:USTF0",1750681215114,0.02089198,101170.0,101160.0,1.29097913]
["bitfinex-derivatives","BTCF0:USTF0",1750681215321,0.02089198,101170.0,101160.0,1.32177913]
["bitfinex-derivatives","BTCF0:USTF0",1750681216113,0.01989198,101170.0,101160.0,1.92849913]
["bitfinex-derivatives","BTCF0:USTF0",1750681216513,0.01989198,101170.0,101160.0,2.06968372]
["bitfinex-derivatives","BTCF0:USTF0",1750681216812,0.01989198,101170.0,101160.0,1.84979475]
["bitfinex-derivatives","BTCF0:USTF0",1750681218312,0.01789198,101170.0,101160.0,1.85079475]
["bitfinex-derivatives","BTCF0:USTF0",1750681218911,0.01789198,101170.0,101160.0,1.24507475]
["bitfinex-derivatives","BTCF0:USTF0",1750681219111,0.01789198,101170.0,101160.0,2.07100947]
["bitfinex-derivatives","BTCF0:USTF0",1750681229218,0.01789198,101170.0,101160.0,1.99211475]
["bitfinex-derivatives","BTCF0:USTF0",1750681229418,0.01789198,101170.0,101160.0,2.07099839]
["bitfinex-derivatives","BTCF0:USTF0",1750681230924,0.01789198,101170.0,101160.0,2.21200372]
["bitfinex-derivatives","BTCF0:USTF0",1750681231119,0.0635,101180.0,101170.0,0.197631]
["bitfinex-derivatives","BTCF0:USTF0",1750681231319,0.3628085,101190.0,101180.0,0.1976115]
["bitfinex-derivatives","BTCF0:USTF0",1750681231622,0.3628085,101190.0,101180.0,0.77830047]
["bitfinex-derivatives","BTCF0:USTF0",1750681231623,0.34382286,101190.0,101180.0,0.77830047]
["bitfinex-derivatives","BTCF0:USTF0",1750681232321,0.34382286,101190.0,101180.0,0.80950047]
["bitfinex-derivatives","BTCF0:USTF0",1750681232521,0.34782286,101190.0,101180.0,0.80950047]
["bitfinex-derivatives","BTCF0:USTF0",1750681233021,0.2674059,101190.0,101180.0,0.80950047]
["bitfinex-derivatives","BTCF0:USTF0",1750681233221,0.2704059,101190.0,101180.0,0.81933075]
["bitfinex-derivatives","BTCF0:USTF0",1750681233413,0.2664059,101190.0,101180.0,0.81933075]
["bitfinex-derivatives","BTCF0:USTF0",1750681233619,0.2684059,101190.0,101180.0,0.81933075]
["bitfinex-derivatives","BTCF0:USTF0",1750681234127,0.0708,101190.0,101180.0,1.42397075]
["bitfinex-derivatives","BTCF0:USTF0",1750681234522,0.0708,101190.0,101180.0,1.45627075]
["bitfinex-derivatives","BTCF0:USTF0",1750681234825,0.0025,101200.0,101190.0,0.197592]
["bitfinex-derivatives","BTCF0:USTF0",1750681235017,0.461346,101210.0,101200.0,0.1975724]
["bitfinex-derivatives","BTCF0:USTF0",1750681235323,0.64783497,101210.0,101200.0,0.1975724]
["bitfinex-derivatives","BTCF0:USTF0",1750681236224,0.65483497,101210.0,101200.0,0.1985724]
["bitfinex-derivatives","BTCF0:USTF0",1750681238117,1.01963497,101210.0,101200.0,0.1995724]
["bitfinex-derivatives","BTCF0:USTF0",1750681239223,0.65883497,101210.0,101200.0,0.1995724]
["bitfinex-derivatives","BTCF0:USTF0",1750681239926,0.3401617,101210.0,101200.0,0.41946137]
["bitfinex-derivatives","BTCF0:USTF0",1750681240130,0.3331617,101210.0,101200.0,0.41846137]
["bitfinex-derivatives","BTCF0:USTF0",1750681240620,0.2837572,101210.0,101200.0,0.41846137]
["bitfinex-derivatives","BTCF0:USTF0",1750681241128,0.2797572,101210.0,101200.0,0.41746137]
["bitfinex-derivatives","BTCF0:USTF0",1750681241329,0.2807572,101210.0,101200.0,0.41746137]
["bitfinex-derivatives","BTCF0:USTF0",1750681242927,0.2807572,101210.0,101200.0,0.77826137]
["bitfinex-derivatives","BTCF0:USTF0",1750681243427,0.50064617,101210.0,101200.0,0.5583724]
["bitfinex-derivatives","BTCF0:USTF0",1750681244922,0.2807572,101210.0,101200.0,0.5583724]
["bitfinex-derivatives","BTCF0:USTF0",1750681245131,0.50064617,101210.0,101200.0,0.5583724]
["bitfinex-derivatives","BTCF0:USTF0",1750681247132,0.2807572,101210.0,101200.0,0.5583724]
["bitfinex-derivatives","BTCF0:USTF0",1750681248527,0.0832043,101210.0,101200.0,0.77826137]
["bitfinex-derivatives","BTCF0:USTF0",1750681248930,0.0654,101210.0,101200.0,0.91922137]
["bitfinex-derivatives","BTCF0:USTF0",1750681249130,0.0329,101210.0,101200.0,0.91922137]
["bitfinex-derivatives","BTCF0:USTF0",1750681249329,0.0329,101210.0,101200.0,0.95072137]
["bitfinex-derivatives","BTCF0:USTF0",1750681250131,0.0329,101210.0,101200.0,0.80976137]
["bitfinex-derivatives","BTCF0:USTF0",1750681250333,0.0329,101210.0,101200.0,0.95072137]
["bitfinex-derivatives","BTCF0:USTF0",1750681250835,0.0329,101210.0,101200.0,1.56001989]
["bitfinex-derivatives","BTCF0:USTF0",1750681251134,0.0329,101210.0,101200.0,1.6404879]
["bitfinex-derivatives","BTCF0:USTF0",1750681251336,0.0329,101210.0,101200.0,1.56001989]
["bitfinex-derivatives","BTCF0:USTF0",1750681252537,0.063,101210.0,101200.0,1.56001989]
["bitfinex-derivatives","BTCF0:USTF0",1750681253238,0.063,101210.0,101200.0,0.95473989]
["bitfinex-derivatives","BTCF0:USTF0",1750681253438,0.063,101210.0,101200.0,1.56001989]
["bitfinex-derivatives","BTCF0:USTF0",1750681255044,0.2605529,101210.0,101200.0,1.56001989]
["bitfinex-derivatives","BTCF0:USTF0",1750681255234,0.063,101210.0,101200.0,1.56001989]
["bitfinex-derivatives","BTCF0:USTF0",1750681256234,0.2605529,101210.0,101200.0,1.638741]
["bitfinex-derivatives","BTCF0:USTF0",1750681256438,0.2605529,101210.0,101200.0,1.033461]
["bitfinex-derivatives","BTCF0:USTF0",1750681256625,0.063,101210.0,101200.0,1.638501]
["bitfinex-derivatives","BTCF0:USTF0",1750681256832,0.2605529,101210.0,101200.0,1.63448248]
["bitfinex-derivatives","BTCF0:USTF0",1750681257136,0.2605529,101210.0,101200.0,1.02944248]
["bitfinex-derivatives","BTCF0:USTF0",1750681257336,0.2605529,101210.0,101200.0,1.63432248]
["bitfinex-derivatives","BTCF0:USTF0",1750681257537,0.2605529,101210.0,101200.0,1.41443351]
["bitfinex-derivatives","BTCF0:USTF0",1750681257934,0.2605529,101210.0,101200.0,1.638341]
["bitfinex-derivatives","BTCF0:USTF0",1750681258126,0.2605529,101210.0,101200.0,1.033461]
["bitfinex-derivatives","BTCF0:USTF0",1750681258331,0.2605529,101210.0,101200.0,1.638421]
["bitfinex-derivatives","BTCF0:USTF0",1750681258527,0.48044187,101210.0,101200.0,0.28031203]
["bitfinex-derivatives","BTCF0:USTF0",1750681258934,0.48044187,101210.0,101200.0,0.64111203]
["bitfinex-derivatives","BTCF0:USTF0",1750681259438,0.2605529,101210.0,101200.0,0.64111203]
["bitfinex-derivatives","BTCF0:USTF0",1750681260542,0.2605529,101210.0,101200.0,0.861001]
["bitfinex-derivatives","BTCF0:USTF0",1750681261231,0.063,101210.0,101200.0,0.861001]
["bitfinex-derivatives","BTCF0:USTF0",1750681261539,0.063,101210.0,101200.0,0.891801]
["bitfinex-derivatives","BTCF0:USTF0",1750681261734,0.2605529,101210.0,101200.0,0.891801]
["bitfinex-derivatives","BTCF0:USTF0",1750681261935,0.2605529,101210.0,101200.0,1.496761]
["bitfinex-derivatives","BTCF0:USTF0",1750681262330,0.2605529,101210.0,101200.0,0.88527203]
["bitfinex-derivatives","BTCF0:USTF0",1750681262331,0.48044187,101210.0,101200.0,0.88527203]
["bitfinex-derivatives","BTCF0:USTF0",1750681262734,0.48044187,101210.0,101200.0,1.24607203]
["bitfinex-derivatives","BTCF0:USTF0",1750681263541,0.2916529,101210.0,101200.0,1.24607203]
["bitfinex-derivatives","BTCF0:USTF0",1750681263841,0.2916529,101210.0,101200.0,0.64111203]
["bitfinex-derivatives","BTCF0:USTF0",1750681264041,0.2916529,101210.0,101200.0,0.861001]
["bitfinex-derivatives","BTCF0:USTF0",1750681267647,0.0941,101210.0,101200.0,0.861001]
["bitfinex-derivatives","BTCF0:USTF0",1750681268042,0.063,101210.0,101200.0,0.861001]
["bitfinex-derivatives","BTCF0:USTF0",1750681268241,0.063,101210.0,101200.0,0.892901]
["bitfinex-derivatives","BTCF0:USTF0",1750681268442,0.063,101210.0,101200.0,0.924901]
["bitfinex-derivatives","BTCF0:USTF0",1750681268944,0.063,101210.0,101200.0,1.00374822]
["bitfinex-derivatives","BTCF0:USTF0",1750681269446,0.0311,101210.0,101200.0,1.00374822]
["bitfinex-derivatives","BTCF0:USTF0",1750681269954,0.0311,101210.0,101200.0,1.03534822]
["bitfinex-derivatives","BTCF0:USTF0",1750681270348,0.2286529,101210.0,101200.0,1.03534822]
["bitfinex-derivatives","BTCF0:USTF0",1750681270654,0.2286529,101210.0,101200.0,0.81545925]
["bitfinex-derivatives","BTCF0:USTF0",1750681270954,0.0311,101210.0,101200.0,1.03534822]
["bitfinex-derivatives","BTCF0:USTF0",1750681271639,0.2331356,101220.0,101210.0,0.1975529]
["bitfinex-derivatives","BTCF0:USTF0",1750681271845,0.0639,101220.0,101210.0,0.92138909]
["bitfinex-derivatives","BTCF0:USTF0",1750681272454,0.0639,101220.0,101210.0,0.95378909]
["bitfinex-derivatives","BTCF0:USTF0",1750681272855,0.0639,101220.0,101210.0,1.55854909]
["bitfinex-derivatives","BTCF0:USTF0",1750681273154,0.0669,101220.0,101210.0,1.55854909]
["bitfinex-derivatives","BTCF0:USTF0",1750681273354,0.0709,101220.0,101210.0,1.55854909]
["bitfinex-derivatives","BTCF0:USTF0",1750681275148,0.0709,101220.0,101210.0,1.69962909]
["bitfinex-derivatives","BTCF0:USTF0",1750681275853,0.0378,101220.0,101210.0,1.69962909]
["bitfinex-derivatives","BTCF0:USTF0",1750681276650,0.007,101220.0,101210.0,1.69962909]
["bitfinex-derivatives","BTCF0:USTF0",1750681277153,0.007,101220.0,101210.0,1.85322909]
["bitfinex-derivatives","BTCF0:USTF0",1750681279954,0.007,101220.0,101210.0,1.77438187]
["bitfinex-derivatives","BTCF0:USTF0",1750681280152,0.007,101220.0,101210.0,1.97156193]
["bitfinex-derivatives","BTCF0:USTF0",1750681280358,0.007,101220.0,101210.0,1.97558045]
["bitfinex-derivatives","BTCF0:USTF0",1750681281660,0.007,101220.0,101210.0,1.37082045]
["bitfinex-derivatives","BTCF0:USTF0",1750681281851,0.007,101220.0,101210.0,1.97470045]
["bitfinex-derivatives","BTCF0:USTF0",1750681285259,0.007,101220.0,101210.0,1.75481148]
["bitfinex-derivatives","BTCF0:USTF0",1750681285461,0.007,101220.0,101210.0,1.97470045]
["bitfinex-derivatives","BTCF0:USTF0",1750681285860,0.007,101220.0,101210.0,1.87631997]
["bitfinex-derivatives","BTCF0:USTF0",1750681287062,0.007,101220.0,101210.0,1.71280039]
["bitfinex-derivatives","BTCF0:USTF0",1750681287263,0.0991,101220.0,101210.0,1.71280039]
["bitfinex-derivatives","BTCF0:USTF0",1750681287562,0.0991,101220.0,101210.0,1.70878187]
["bitfinex-derivatives","BTCF0:USTF0",1750681287763,0.0991,101220.0,101210.0,1.67728187]
["bitfinex-derivatives","BTCF0:USTF0",1750681288353,0.0991,101220.0,101210.0,1.68130039]
["bitfinex-derivatives","BTCF0:USTF0",1750681288652,0.0991,101220.0,101210.0,1.71140039]
["bitfinex-derivatives","BTCF0:USTF0",1750681288963,0.0991,101220.0,101210.0,1.55780039]
["bitfinex-derivatives","BTCF0:USTF0",1750681289464,0.2966334,101220.0,101210.0,1.55780039]
["bitfinex-derivatives","BTCF0:USTF0",1750681289663,0.0991,101220.0,101210.0,1.55780039]
["bitfinex-derivatives","BTCF0:USTF0",1750681291364,0.0991,101220.0,101210.0,1.59110039]
["bitfinex-derivatives","BTCF0:USTF0",1750681291561,0.0991,101220.0,101210.0,1.58708187]
["bitfinex-derivatives","BTCF0:USTF0",1750681292064,0.0991,101220.0,101210.0,1.3671929]
["bitfinex-derivatives","BTCF0:USTF0",1750681292267,0.0991,101220.0,101210.0,1.58708187]
["bitfinex-derivatives","BTCF0:USTF0",1750681293660,0.0991,101220.0,101210.0,1.3671929]
["bitfinex-derivatives","BTCF0:USTF0",1750681293860,0.0991,101220.0,101210.0,1.58708187]
["bitfinex-derivatives","BTCF0:USTF0",1750681294568,0.0991,101220.0,101210.0,1.59110039]
["bitfinex-derivatives","BTCF0:USTF0",1750681295969,0.0991,101220.0,101210.0,0.84566039]
["bitfinex-derivatives","BTCF0:USTF0",1750681296169,0.0991,101220.0,101210.0,0.20157152]
["bitfinex-derivatives","BTCF0:USTF0",1750681296170,1.09721134,101220.0,101210.0,0.20157152]
["bitfinex-derivatives","BTCF0:USTF0",1750681296358,0.87732237,101220.0,101210.0,0.20157142]
["bitfinex-derivatives","BTCF0:USTF0",1750681296562,0.87732237,101220.0,101210.0,0.1975529]
["bitfinex-derivatives","BTCF0:USTF0",1750681300966,0.1975529,101210.0,101200.0,0.32830903]
["bitfinex-derivatives","BTCF0:USTF0",1750681301274,1.44696187,101210.0,101200.0,0.32580903]
["bitfinex-derivatives","BTCF0:USTF0",1750681302273,1.2280729,101210.0,101200.0,0.2469488]
["bitfinex-derivatives","BTCF0:USTF0",1750681302472,1.44896187,101210.0,101200.0,0.2469488]
["bitfinex-derivatives","BTCF0:USTF0",1750681302674,1.2290729,101210.0,101200.0,0.2469488]
["bitfinex-derivatives","BTCF0:USTF0",1750681302869,1.44896187,101210.0,101200.0,0.2469488]
["bitfinex-derivatives","BTCF0:USTF0",1750681306377,0.6247529,101210.0,101200.0,0.46683777]
["bitfinex-derivatives","BTCF0:USTF0",1750681306579,1.2297929,101210.0,101200.0,0.46683777]
["bitfinex-derivatives","BTCF0:USTF0",1750681308281,1.2297929,101210.0,101200.0,0.2469488]
["bitfinex-derivatives","BTCF0:USTF0",1750681308580,1.48188187,101210.0,101200.0,0.2469488]
["bitfinex-derivatives","BTCF0:USTF0",1750681309582,0.87684187,101210.0,101200.0,0.2469488]
["bitfinex-derivatives","BTCF0:USTF0",1750681309781,1.48216187,101210.0,101200.0,0.25096732]
["bitfinex-derivatives","BTCF0:USTF0",1750681309983,1.2622729,101210.0,101200.0,0.25096732]
["bitfinex-derivatives","BTCF0:USTF0",1750681310783,1.2622729,101210.0,101200.0,0.47085629]
["bitfinex-derivatives","BTCF0:USTF0",1750681311984,0.6569529,101210.0,101200.0,0.47085629]
["bitfinex-derivatives","BTCF0:USTF0",1750681312183,1.2622729,101210.0,101200.0,0.47085629]
["bitfinex-derivatives","BTCF0:USTF0",1750681313186,0.6569529,101210.0,101200.0,0.47085629]
["bitfinex-derivatives","BTCF0:USTF0",1750681313384,1.2622329,101210.0,101200.0,0.47085629]
["bitfinex-derivatives","BTCF0:USTF0",1750681313583,1.2622329,101210.0,101200.0,0.25096732]
["bitfinex-derivatives","BTCF0:USTF0",1750681314586,0.9014329,101210.0,101200.0,0.25096732]
["bitfinex-derivatives","BTCF0:USTF0",1750681315185,0.9014329,101210.0,101200.0,0.32951992]
["bitfinex-derivatives","BTCF0:USTF0",1750681316083,0.9011129,101210.0,101200.0,0.54940889]
["bitfinex-derivatives","BTCF0:USTF0",1750681316287,0.9011129,101210.0,101200.0,0.58050889]
["bitfinex-derivatives","BTCF0:USTF0",1750681317486,0.9011129,101210.0,101200.0,0.54940889]
["bitfinex-derivatives","BTCF0:USTF0",1750681317686,0.2961529,101210.0,101200.0,0.54940889]
["bitfinex-derivatives","BTCF0:USTF0",1750681317986,0.9009929,101210.0,101200.0,0.54940889]
["bitfinex-derivatives","BTCF0:USTF0",1750681319490,1.2617929,101210.0,101200.0,0.54940889]
["bitfinex-derivatives","BTCF0:USTF0",1750681321087,0.2961529,101210.0,101200.0,0.54940889]
["bitfinex-derivatives","BTCF0:USTF0",1750681321287,0.9005129,101210.0,101200.0,0.58240889]
["bitfinex-derivatives","BTCF0:USTF0",1750681323288,0.9005129,101210.0,101200.0,0.66126912]
["bitfinex-derivatives","BTCF0:USTF0",1750681324686,0.034,101210.0,101200.0,0.66126912]
["bitfinex-derivatives","BTCF0:USTF0",1750681324888,0.002,101210.0,101200.0,0.69166912]
["bitfinex-derivatives","BTCF0:USTF0",1750681325081,0.002,101210.0,101200.0,0.72496912]
["bitfinex-derivatives","BTCF0:USTF0",1750681325487,0.002,101210.0,101200.0,1.00690889]
["bitfinex-derivatives","BTCF0:USTF0",1750681326192,0.199553,101210.0,101200.0,1.00690889]
["bitfinex-derivatives","BTCF0:USTF0",1750681326392,0.232853,101210.0,101200.0,1.08590606]
["bitfinex-derivatives","BTCF0:USTF0",1750681328390,0.232853,101210.0,101200.0,1.00690889]
["bitfinex-derivatives","BTCF0:USTF0",1750681328592,0.232853,101210.0,101200.0,1.08589202]
["bitfinex-derivatives","BTCF0:USTF0",1750681329891,0.232853,101210.0,101200.0,1.05259202]
["bitfinex-derivatives","BTCF0:USTF0",1750681330192,0.264753,101210.0,101200.0,1.05259202]
["bitfinex-derivatives","BTCF0:USTF0",1750681331090,0.264753,101210.0,101200.0,1.0485735]
["bitfinex-derivatives","BTCF0:USTF0",1750681332887,0.264753,101210.0,101200.0,0.9851735]
["bitfinex-derivatives","BTCF0:USTF0",1750681333088,0.295553,101210.0,101200.0,0.9851735]
["bitfinex-derivatives","BTCF0:USTF0",1750681335293,0.295553,101210.0,101200.0,0.76528453]
["bitfinex-derivatives","BTCF0:USTF0",1750681335593,0.89395095,101210.0,101200.0,0.32593193]
["bitfinex-derivatives","BTCF0:USTF0",1750681338193,0.89395095,101210.0,101200.0,0.1975725]
["bitfinex-derivatives","BTCF0:USTF0",1750681339398,0.90364935,101210.0,101200.0,0.1975725]
["bitfinex-derivatives","BTCF0:USTF0",1750681340497,0.90364935,101210.0,101200.0,0.27655563]
["bitfinex-derivatives","BTCF0:USTF0",1750681340997,0.90364935,101210.0,101200.0,0.1975725]
["bitfinex-derivatives","BTCF0:USTF0",1750681343502,0.1975725,101200.0,101190.0,0.42724783]
["bitfinex-derivatives","BTCF0:USTF0",1750681343799,1.47752147,101200.0,101190.0,0.42474783]
["bitfinex-derivatives","BTCF0:USTF0",1750681344698,1.47752147,101200.0,101190.0,0.42574783]
["bitfinex-derivatives","BTCF0:USTF0",1750681345595,1.47752147,101200.0,101190.0,0.42674783]
["bitfinex-derivatives","BTCF0:USTF0",1750681346505,1.47752147,101200.0,101190.0,0.37735073]
["bitfinex-derivatives","BTCF0:USTF0",1750681347003,1.47752147,101200.0,101190.0,0.27857513]
["bitfinex-derivatives","BTCF0:USTF0",1750681347404,1.47752147,101200.0,101190.0,0.08098313]
["bitfinex-derivatives","BTCF0:USTF0",1750681347593,1.47752147,101200.0,101190.0,0.199592]
["bitfinex-derivatives","BTCF0:USTF0",1750681348195,1.47752147,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750681349403,0.87376147,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750681349707,1.67484147,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750681352613,1.47720147,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750681357213,1.55647028,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750681361012,1.55647028,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750681361215,1.56047028,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750681361915,0.197592,101190.0,101180.0,0.298913]
["bitfinex-derivatives","BTCF0:USTF0",1750681362105,0.88723473,101190.0,101180.0,0.296413]
["bitfinex-derivatives","BTCF0:USTF0",1750681362310,0.88715721,101190.0,101180.0,0.51622445]
["bitfinex-derivatives","BTCF0:USTF0",1750681362510,0.88715721,101190.0,101180.0,0.296413]
["bitfinex-derivatives","BTCF0:USTF0",1750681362709,0.88715721,101190.0,101180.0,0.2470106]
["bitfinex-derivatives","BTCF0:USTF0",1750681362916,0.88715721,101190.0,101180.0,0.46682205]
["bitfinex-derivatives","BTCF0:USTF0",1750681363220,0.88915721,101190.0,101180.0,0.46682205]
["bitfinex-derivatives","BTCF0:USTF0",1750681364209,0.66934576,101190.0,101180.0,0.46682205]
["bitfinex-derivatives","BTCF0:USTF0",1750681364410,1.46249721,101190.0,101180.0,0.52932205]
["bitfinex-derivatives","BTCF0:USTF0",1750681365017,1.46249721,101190.0,101180.0,0.3095106]
["bitfinex-derivatives","BTCF0:USTF0",1750681365207,1.46249721,101190.0,101180.0,0.52932205]
["bitfinex-derivatives","BTCF0:USTF0",1750681368526,1.46249721,101190.0,101180.0,0.21981145]
["bitfinex-derivatives","BTCF0:USTF0",1750681368717,1.47724345,101190.0,101180.0,0.42144147]
["bitfinex-derivatives","BTCF0:USTF0",1750681369017,1.49547661,101190.0,101180.0,0.42144147]
["bitfinex-derivatives","BTCF0:USTF0",1750681369518,1.49547661,101190.0,101180.0,0.20163002]
["bitfinex-derivatives","BTCF0:USTF0",1750681369717,1.49547661,101190.0,101180.0,0.1976115]
["bitfinex-derivatives","BTCF0:USTF0",1750681371217,0.1976115,101180.0,101170.0,0.88231823]
["bitfinex-derivatives","BTCF0:USTF0",1750681371417,0.44772295,101180.0,101170.0,1.09924644]
["bitfinex-derivatives","BTCF0:USTF0",1750681372217,0.44772295,101180.0,101170.0,1.10024644]
["bitfinex-derivatives","BTCF0:USTF0",1750681372418,0.44772295,101180.0,101170.0,1.10124644]
["bitfinex-derivatives","BTCF0:USTF0",1750681374222,0.45771466,101180.0,101170.0,1.10124644]
["bitfinex-derivatives","BTCF0:USTF0",1750681374522,0.44772295,101180.0,101170.0,1.10124644]
["bitfinex-derivatives","BTCF0:USTF0",1750681378526,0.44772295,101180.0,101170.0,1.02226331]
["bitfinex-derivatives","BTCF0:USTF0",1750681378827,0.44772295,101180.0,101170.0,1.12064379]
["bitfinex-derivatives","BTCF0:USTF0",1750681380227,0.2279115,101180.0,101170.0,1.12064379]
["bitfinex-derivatives","BTCF0:USTF0",1750681380423,0.44772295,101180.0,101170.0,1.12064379]
["bitfinex-derivatives","BTCF0:USTF0",1750681380730,0.6675344,101180.0,101170.0,1.02682703]
["bitfinex-derivatives","BTCF0:USTF0",1750681380916,0.47792295,101180.0,101170.0,1.02682703]
["bitfinex-derivatives","BTCF0:USTF0",1750681381827,0.47792295,101180.0,101170.0,1.05802703]
["bitfinex-derivatives","BTCF0:USTF0",1750681382729,1.08136295,101180.0,101170.0,1.08952703]
["bitfinex-derivatives","BTCF0:USTF0",1750681383228,1.08136295,101180.0,101170.0,0.86971558]
["bitfinex-derivatives","BTCF0:USTF0",1750681383427,1.08136295,101180.0,101170.0,1.08952703]
["bitfinex-derivatives","BTCF0:USTF0",1750681384336,1.05116295,101180.0,101170.0,1.08952703]
["bitfinex-derivatives","BTCF0:USTF0",1750681384535,1.05116295,101180.0,101170.0,1.12072703]
["bitfinex-derivatives","BTCF0:USTF0",1750681384937,1.05116295,101180.0,101170.0,1.12474555]
["bitfinex-derivatives","BTCF0:USTF0",1750681386936,1.05116295,101180.0,101170.0,1.12072703]
["bitfinex-derivatives","BTCF0:USTF0",1750681387438,0.44772295,101180.0,101170.0,1.12072703]
["bitfinex-derivatives","BTCF0:USTF0",1750681387640,1.02106295,101180.0,101170.0,1.12072703]
["bitfinex-derivatives","BTCF0:USTF0",1750681388039,1.02106295,101180.0,101170.0,1.12474555]
["bitfinex-derivatives","BTCF0:USTF0",1750681388936,1.05246295,101180.0,101170.0,1.12474555]
["bitfinex-derivatives","BTCF0:USTF0",1750681389135,1.08336295,101180.0,101170.0,1.08952703]
["bitfinex-derivatives","BTCF0:USTF0",1750681390139,1.08336295,101180.0,101170.0,0.99114655]
["bitfinex-derivatives","BTCF0:USTF0",1750681390643,1.08336295,101180.0,101170.0,1.07020578]
["bitfinex-derivatives","BTCF0:USTF0",1750681390844,1.6639744,101180.0,101170.0,0.08105923]
["bitfinex-derivatives","BTCF0:USTF0",1750681391037,1.6953744,101180.0,101170.0,0.27869023]
["bitfinex-derivatives","BTCF0:USTF0",1750681391244,1.47560295,101180.0,101170.0,0.49850168]
["bitfinex-derivatives","BTCF0:USTF0",1750681391442,1.11480295,101180.0,101170.0,0.85930168]
["bitfinex-derivatives","BTCF0:USTF0",1750681395640,1.11480295,101180.0,101170.0,0.78024245]
["bitfinex-derivatives","BTCF0:USTF0",1750681397448,1.11480295,101180.0,101170.0,0.85930098]
["bitfinex-derivatives","BTCF0:USTF0",1750681397945,0.51112295,101180.0,101170.0,0.85930098]
["bitfinex-derivatives","BTCF0:USTF0",1750681398145,1.08340295,101180.0,101170.0,0.85930098]
["bitfinex-derivatives","BTCF0:USTF0",1750681398347,1.08340295,101180.0,101170.0,0.92120098]
["bitfinex-derivatives","BTCF0:USTF0",1750681398744,1.08340295,101180.0,101170.0,0.84214245]
["bitfinex-derivatives","BTCF0:USTF0",1750681399947,0.8635915,101180.0,101170.0,0.84214245]
["bitfinex-derivatives","BTCF0:USTF0",1750681400154,0.76073793,101190.0,101170.0,0.84214245]
["bitfinex-derivatives","BTCF0:USTF0",1750681400155,0.02073316,101190.0,101180.0,0.1976115]
["bitfinex-derivatives","BTCF0:USTF0",1750681400446,0.2284919,101190.0,101180.0,1.07708931]
["bitfinex-derivatives","BTCF0:USTF0",1750681400643,1.56539115,101200.0,101190.0,0.1975919]
["bitfinex-derivatives","BTCF0:USTF0",1750681400842,1.56539115,101200.0,101190.0,0.55972773]
["bitfinex-derivatives","BTCF0:USTF0",1750681400843,1.59379115,101200.0,101190.0,0.55972773]
["bitfinex-derivatives","BTCF0:USTF0",1750681401446,1.59379115,101200.0,101190.0,0.56976994]
["bitfinex-derivatives","BTCF0:USTF0",1750681401646,0.62919115,101200.0,101190.0,0.93056994]
["bitfinex-derivatives","BTCF0:USTF0",1750681401946,1.23299115,101200.0,101190.0,0.93056994]
["bitfinex-derivatives","BTCF0:USTF0",1750681402246,0.3599823,101200.0,101190.0,0.92044652]
["bitfinex-derivatives","BTCF0:USTF0",1750681402447,0.9676223,101200.0,101190.0,0.92044652]
["bitfinex-derivatives","BTCF0:USTF0",1750681403247,0.9706223,101200.0,101190.0,0.92044652]
["bitfinex-derivatives","BTCF0:USTF0",1750681404742,0.9706223,101200.0,101190.0,0.84142214]
["bitfinex-derivatives","BTCF0:USTF0",1750681404943,0.9706223,101200.0,101190.0,0.92044652]
["bitfinex-derivatives","BTCF0:USTF0",1750681405344,0.9706223,101200.0,101190.0,0.84142214]
["bitfinex-derivatives","BTCF0:USTF0",1750681405546,1.0026223,101200.0,101190.0,0.70071628]
["bitfinex-derivatives","BTCF0:USTF0",1750681407650,1.0026223,101200.0,101190.0,0.33991628]
["bitfinex-derivatives","BTCF0:USTF0",1750681407848,1.0026223,101200.0,101190.0,0.70071628]
["bitfinex-derivatives","BTCF0:USTF0",1750681408947,0.0379,101200.0,101190.0,1.88413676]
["bitfinex-derivatives","BTCF0:USTF0",1750681409153,0.007,101200.0,101190.0,1.80511238]
["bitfinex-derivatives","BTCF0:USTF0",1750681409357,0.007,101200.0,101190.0,1.83721238]
["bitfinex-derivatives","BTCF0:USTF0",1750681409746,0.007,101200.0,101190.0,2.03485237]
["bitfinex-derivatives","BTCF0:USTF0",1750681411246,0.007,101200.0,101190.0,2.13367148]
["bitfinex-derivatives","BTCF0:USTF0",1750681411446,0.007,101200.0,101190.0,2.23205196]
["bitfinex-derivatives","BTCF0:USTF0",1750681412248,0.007,101200.0,101190.0,2.13367148]
["bitfinex-derivatives","BTCF0:USTF0",1750681413753,0.007,101200.0,101190.0,2.49447148]
["bitfinex-derivatives","BTCF0:USTF0",1750681413952,0.007,101200.0,101190.0,2.59285196]
["bitfinex-derivatives","BTCF0:USTF0",1750681414159,0.0025,101210.0,101200.0,0.1975724]
["bitfinex-derivatives","BTCF0:USTF0",1750681414354,0.0675,101220.0,101210.0,0.1975529]
["bitfinex-derivatives","BTCF0:USTF0",1750681414654,0.31023951,101230.0,101220.0,0.1975334]
["bitfinex-derivatives","BTCF0:USTF0",1750681414850,0.35712271,101230.0,101220.0,0.79427382]
["bitfinex-derivatives","BTCF0:USTF0",1750681415156,0.2469087,101230.0,101220.0,0.94241442]
["bitfinex-derivatives","BTCF0:USTF0",1750681415463,0.2469087,101230.0,101220.0,0.72268418]
["bitfinex-derivatives","BTCF0:USTF0",1750681416154,0.349673,101230.0,101220.0,0.72268418]
["bitfinex-derivatives","BTCF0:USTF0",1750681416356,0.56940324,101230.0,101220.0,0.36188418]
["bitfinex-derivatives","BTCF0:USTF0",1750681416956,0.57040324,101230.0,101220.0,0.36188418]
["bitfinex-derivatives","BTCF0:USTF0",1750681417755,0.63290324,101230.0,101220.0,0.36188418]
["bitfinex-derivatives","BTCF0:USTF0",1750681417953,0.63290324,101230.0,101220.0,0.26312258]
["bitfinex-derivatives","BTCF0:USTF0",1750681418153,0.36871344,101230.0,101220.0,0.26312258]
["bitfinex-derivatives","BTCF0:USTF0",1750681418350,0.66500574,101230.0,101220.0,0.26312258]
["bitfinex-derivatives","BTCF0:USTF0",1750681421161,0.66500574,101230.0,101220.0,0.21374358]
["bitfinex-derivatives","BTCF0:USTF0",1750681421361,1.62920574,101230.0,101220.0,0.21374358]
["bitfinex-derivatives","BTCF0:USTF0",1750681423657,1.62920574,101230.0,101220.0,0.01621018]
["bitfinex-derivatives","BTCF0:USTF0",1750681424266,0.1975334,101220.0,101210.0,0.2494319]
["bitfinex-derivatives","BTCF0:USTF0",1750681424460,0.52832494,101220.0,101210.0,0.2469319]
["bitfinex-derivatives","BTCF0:USTF0",1750681424965,0.1975529,101210.0,101200.0,0.80395044]
["bitfinex-derivatives","BTCF0:USTF0",1750681425260,0.51058314,101210.0,101200.0,0.80145044]
["bitfinex-derivatives","BTCF0:USTF0",1750681426257,0.50958314,101210.0,101200.0,0.80145044]
["bitfinex-derivatives","BTCF0:USTF0",1750681426565,0.50958314,101210.0,101200.0,0.80345044]
["bitfinex-derivatives","BTCF0:USTF0",1750681426863,0.2898529,101210.0,101200.0,0.80345044]
["bitfinex-derivatives","BTCF0:USTF0",1750681427066,0.50958314,101210.0,101200.0,0.80345044]
["bitfinex-derivatives","BTCF0:USTF0",1750681427263,0.50958314,101210.0,101200.0,0.80145044]
["bitfinex-derivatives","BTCF0:USTF0",1750681427751,0.50958314,101210.0,101200.0,0.36386612]
["bitfinex-derivatives","BTCF0:USTF0",1750681427953,0.50958314,101210.0,101200.0,0.72466612]
["bitfinex-derivatives","BTCF0:USTF0",1750681428358,0.50958314,101210.0,101200.0,0.72266612]
["bitfinex-derivatives","BTCF0:USTF0",1750681428761,0.50958314,101210.0,101200.0,0.7065289]
["bitfinex-derivatives","BTCF0:USTF0",1750681429066,0.50958314,101210.0,101200.0,0.78531322]
["bitfinex-derivatives","BTCF0:USTF0",1750681429272,0.51926865,101210.0,101200.0,0.78531322]
["bitfinex-derivatives","BTCF0:USTF0",1750681429561,0.51926865,101210.0,101200.0,0.7065289]
["bitfinex-derivatives","BTCF0:USTF0",1750681429766,0.50958314,101210.0,101200.0,0.7065289]
["bitfinex-derivatives","BTCF0:USTF0",1750681430060,0.2898529,101210.0,101200.0,0.78531322]
["bitfinex-derivatives","BTCF0:USTF0",1750681430865,0.8937729,101210.0,101200.0,1.00906198]
["bitfinex-derivatives","BTCF0:USTF0",1750681431067,0.8937729,101210.0,101200.0,0.78933174]
["bitfinex-derivatives","BTCF0:USTF0",1750681434969,0.8937729,101210.0,101200.0,1.00906198]
["bitfinex-derivatives","BTCF0:USTF0",1750681438065,0.8632729,101210.0,101200.0,0.96117766]
["bitfinex-derivatives","BTCF0:USTF0",1750681438272,0.8632729,101210.0,101200.0,1.02377766]
["bitfinex-derivatives","BTCF0:USTF0",1750681438974,0.66572,101210.0,101200.0,1.02377766]
["bitfinex-derivatives","BTCF0:USTF0",1750681439172,0.8314729,101210.0,101200.0,1.02377766]
["bitfinex-derivatives","BTCF0:USTF0",1750681439370,0.2281529,101210.0,101200.0,1.02377766]
["bitfinex-derivatives","BTCF0:USTF0",1750681439669,0.45145124,101220.0,101210.0,0.1975529]
["bitfinex-derivatives","BTCF0:USTF0",1750681439670,0.64900094,101220.0,101210.0,0.1975529]
["bitfinex-derivatives","BTCF0:USTF0",1750681439874,1.28042094,101220.0,101210.0,0.63730439]
["bitfinex-derivatives","BTCF0:USTF0",1750681440078,1.28002094,101220.0,101210.0,0.63730439]
["bitfinex-derivatives","BTCF0:USTF0",1750681440277,1.28042094,101220.0,101210.0,0.63730439]
["bitfinex-derivatives","BTCF0:USTF0",1750681440779,1.28142094,101220.0,101210.0,0.63730439]
["bitfinex-derivatives","BTCF0:USTF0",1750681440978,1.28342094,101220.0,101210.0,0.63730439]
["bitfinex-derivatives","BTCF0:USTF0",1750681442478,0.68010094,101220.0,101210.0,0.63730439]
["bitfinex-derivatives","BTCF0:USTF0",1750681442772,0.378383,101220.0,101210.0,0.85703463]
["bitfinex-derivatives","BTCF0:USTF0",1750681442978,0.9015762,101220.0,101210.0,0.88853463]
["bitfinex-derivatives","BTCF0:USTF0",1750681443178,0.9019762,101220.0,101210.0,0.95213463]
["bitfinex-derivatives","BTCF0:USTF0",1750681443480,0.8713762,101220.0,101210.0,0.95213463]
["bitfinex-derivatives","BTCF0:USTF0",1750681444077,0.8683762,101220.0,101210.0,0.95213463]
["bitfinex-derivatives","BTCF0:USTF0",1750681445282,0.8683762,101220.0,101210.0,1.09265463]
["bitfinex-derivatives","BTCF0:USTF0",1750681445876,0.8683762,101220.0,101210.0,1.09667315]
["bitfinex-derivatives","BTCF0:USTF0",1750681446082,0.8996762,101220.0,101210.0,0.87694291]
["bitfinex-derivatives","BTCF0:USTF0",1750681446881,1.11940644,101220.0,101210.0,0.87694291]
["bitfinex-derivatives","BTCF0:USTF0",1750681448082,0.8996762,101220.0,101210.0,0.87694291]
["bitfinex-derivatives","BTCF0:USTF0",1750681449876,0.8996762,101220.0,101210.0,0.51614291]
["bitfinex-derivatives","BTCF0:USTF0",1750681450183,1.14950644,101220.0,101210.0,0.51614291]
["bitfinex-derivatives","BTCF0:USTF0",1750681450385,1.14950644,101220.0,101210.0,0.48394291]
["bitfinex-derivatives","BTCF0:USTF0",1750681451084,1.14950644,101220.0,101210.0,0.47992439]
["bitfinex-derivatives","BTCF0:USTF0",1750681453590,0.9297762,101220.0,101210.0,0.47992439]
["bitfinex-derivatives","BTCF0:USTF0",1750681453992,0.9297762,101220.0,101210.0,0.48394291]
["bitfinex-derivatives","BTCF0:USTF0",1750681455790,1.14950644,101220.0,101210.0,0.48394291]
["bitfinex-derivatives","BTCF0:USTF0",1750681459897,0.54622644,101220.0,101210.0,0.48394291]
["bitfinex-derivatives","BTCF0:USTF0",1750681460791,0.3264962,101220.0,101210.0,0.48394291]
["bitfinex-derivatives","BTCF0:USTF0",1750681462396,0.54615703,101220.0,101210.0,0.70360374]
["bitfinex-derivatives","BTCF0:USTF0",1750681463500,0.54615703,101220.0,101210.0,0.67220374]
["bitfinex-derivatives","BTCF0:USTF0",1750681463701,0.79821786,101220.0,101210.0,0.64070374]
["bitfinex-derivatives","BTCF0:USTF0",1750681464192,0.79821786,101220.0,101210.0,0.63668522]
["bitfinex-derivatives","BTCF0:USTF0",1750681464701,0.79821786,101220.0,101210.0,0.99748522]
["bitfinex-derivatives","BTCF0:USTF0",1750681465194,0.277111,101220.0,101210.0,1.00150374]
["bitfinex-derivatives","BTCF0:USTF0",1750681465396,0.0177613,101220.0,101210.0,1.09550374]
["bitfinex-derivatives","BTCF0:USTF0",1750681465705,0.0181613,101220.0,101210.0,1.09550374]
["bitfinex-derivatives","BTCF0:USTF0",1750681465897,0.0177613,101220.0,101210.0,1.09550374]
["bitfinex-derivatives","BTCF0:USTF0",1750681466303,0.0181613,101220.0,101210.0,1.09550374]
["bitfinex-derivatives","BTCF0:USTF0",1750681466697,0.0181613,101220.0,101210.0,1.10050374]
["bitfinex-derivatives","BTCF0:USTF0",1750681467306,0.0181613,101220.0,101210.0,0.88084291]
["bitfinex-derivatives","BTCF0:USTF0",1750681467500,0.0181613,101220.0,101210.0,1.10050374]
["bitfinex-derivatives","BTCF0:USTF0",1750681467803,0.2156947,101220.0,101210.0,1.10050374]
["bitfinex-derivatives","BTCF0:USTF0",1750681468202,0.2156947,101220.0,101210.0,1.1004759]
["bitfinex-derivatives","BTCF0:USTF0",1750681469502,0.2156947,101220.0,101210.0,1.11042655]
["bitfinex-derivatives","BTCF0:USTF0",1750681472305,0.0181613,101220.0,101210.0,1.11042655]
["bitfinex-derivatives","BTCF0:USTF0",1750681475703,0.0181613,101220.0,101210.0,1.71358655]
["bitfinex-derivatives","BTCF0:USTF0",1750681475908,0.0177613,101220.0,101210.0,1.71358655]
["bitfinex-derivatives","BTCF0:USTF0",1750681476805,0.0181613,101220.0,101210.0,1.71358655]
["bitfinex-derivatives","BTCF0:USTF0",1750681476998,0.0181613,101220.0,101210.0,1.63463506]
["bitfinex-derivatives","BTCF0:USTF0",1750681477406,0.0181613,101220.0,101210.0,1.73301554]
["bitfinex-derivatives","BTCF0:USTF0",1750681480307,0.0181613,101220.0,101210.0,1.63463506]
["bitfinex-derivatives","BTCF0:USTF0",1750681482412,0.0181613,101220.0,101210.0,1.71358431]
["bitfinex-derivatives","BTCF0:USTF0",1750681486915,0.0181613,101220.0,101210.0,2.07438431]
["bitfinex-derivatives","BTCF0:USTF0",1750681490417,0.0177613,101220.0,101210.0,2.2939283]
["bitfinex-derivatives","BTCF0:USTF0",1750681490916,0.0181613,101220.0,101210.0,2.2939283]
["bitfinex-derivatives","BTCF0:USTF0",1750681491412,0.0025,101230.0,101220.0,0.21391506]
["bitfinex-derivatives","BTCF0:USTF0",1750681491606,0.0636,101240.0,101230.0,0.1975139]
["bitfinex-derivatives","BTCF0:USTF0",1750681491810,0.0636,101240.0,101230.0,0.88885143]
["bitfinex-derivatives","BTCF0:USTF0",1750681491811,0.0611,101240.0,101230.0,0.88885143]
["bitfinex-derivatives","BTCF0:USTF0",1750681492015,0.0925,101240.0,101230.0,0.88885143]
["bitfinex-derivatives","BTCF0:USTF0",1750681492316,0.0305,101240.0,101230.0,0.88885143]
["bitfinex-derivatives","BTCF0:USTF0",1750681492516,0.26747812,101250.0,101240.0,0.1974944]
["bitfinex-derivatives","BTCF0:USTF0",1750681492517,0.54896661,101250.0,101240.0,0.1974944]
["bitfinex-derivatives","BTCF0:USTF0",1750681492718,0.08081982,101250.0,101240.0,0.99747138]
["bitfinex-derivatives","BTCF0:USTF0",1750681493118,0.30040831,101250.0,101240.0,1.02957138]
["bitfinex-derivatives","BTCF0:USTF0",1750681493510,0.29960831,101250.0,101240.0,0.88893193]
["bitfinex-derivatives","BTCF0:USTF0",1750681493713,0.30000831,101250.0,101240.0,1.10852042]
["bitfinex-derivatives","BTCF0:USTF0",1750681493913,0.30360831,101250.0,101240.0,1.10852042]
["bitfinex-derivatives","BTCF0:USTF0",1750681494114,0.08441982,101250.0,101240.0,1.10852042]
["bitfinex-derivatives","BTCF0:USTF0",1750681494310,0.08441982,101250.0,101240.0,0.88885241]
["bitfinex-derivatives","BTCF0:USTF0",1750681494510,0.08441982,101250.0,101240.0,0.89857616]
["bitfinex-derivatives","BTCF0:USTF0",1750681495018,0.08441982,101250.0,101240.0,0.88885241]
["bitfinex-derivatives","BTCF0:USTF0",1750681495219,0.08741982,101250.0,101240.0,0.88885241]
["bitfinex-derivatives","BTCF0:USTF0",1750681495617,0.28489462,101250.0,101240.0,0.88885241]
["bitfinex-derivatives","BTCF0:USTF0",1750681495809,0.31559462,101250.0,101240.0,0.88885241]
["bitfinex-derivatives","BTCF0:USTF0",1750681496515,0.08741982,101250.0,101240.0,0.88885241]
["bitfinex-derivatives","BTCF0:USTF0",1750681497017,0.08741982,101250.0,101240.0,0.91905241]
["bitfinex-derivatives","BTCF0:USTF0",1750681497417,0.08741982,101250.0,101240.0,0.84010337]
["bitfinex-derivatives","BTCF0:USTF0",1750681498015,0.28489472,101250.0,101240.0,0.84010337]
["bitfinex-derivatives","BTCF0:USTF0",1750681498221,0.08741982,101250.0,101240.0,0.84010337]
["bitfinex-derivatives","BTCF0:USTF0",1750681498520,0.02511982,101250.0,101240.0,0.84010337]
["bitfinex-derivatives","BTCF0:USTF0",1750681498821,0.02551982,101250.0,101240.0,0.87120337]
["bitfinex-derivatives","BTCF0:USTF0",1750681499211,0.0074,101250.0,101240.0,0.87120337]
["bitfinex-derivatives","BTCF0:USTF0",1750681499614,0.007,101250.0,101240.0,0.87120337]
["bitfinex-derivatives","BTCF0:USTF0",1750681499813,0.0074,101250.0,101240.0,0.87120337]
["bitfinex-derivatives","BTCF0:USTF0",1750681502620,0.0074,101250.0,101240.0,0.88114017]
["bitfinex-derivatives","BTCF0:USTF0",1750681503619,0.0074,101250.0,101240.0,0.78774017]
["bitfinex-derivatives","BTCF0:USTF0",1750681503920,0.007,101250.0,101240.0,0.86668921]
["bitfinex-derivatives","BTCF0:USTF0",1750681504119,0.007,101250.0,101240.0,1.88606848]
["bitfinex-derivatives","BTCF0:USTF0",1750681504325,0.0004,101250.0,101240.0,1.44705054]
["bitfinex-derivatives","BTCF0:USTF0",1750681504623,0.0652,101270.0,101260.0,0.1974554]
["bitfinex-derivatives","BTCF0:USTF0",1750681504921,0.0652,101270.0,101260.0,1.13856437]
["bitfinex-derivatives","BTCF0:USTF0",1750681505123,0.48214487,101270.0,101260.0,0.5582554]
["bitfinex-derivatives","BTCF0:USTF0",1750681505323,0.51334487,101270.0,101260.0,0.5582554]
["bitfinex-derivatives","BTCF0:USTF0",1750681505621,0.1974554,101260.0,101250.0,0.67304861]
["bitfinex-derivatives","BTCF0:USTF0",1750681505809,1.47842437,101260.0,101250.0,0.1974749]
["bitfinex-derivatives","BTCF0:USTF0",1750681506811,1.67589357,101260.0,101250.0,0.1974749]
["bitfinex-derivatives","BTCF0:USTF0",1750681507017,0.1974749,101250.0,101240.0,0.859991]
["bitfinex-derivatives","BTCF0:USTF0",1750681507220,0.48228387,101250.0,101240.0,0.859991]
["bitfinex-derivatives","BTCF0:USTF0",1750681507819,0.48228387,101250.0,101240.0,0.706391]
["bitfinex-derivatives","BTCF0:USTF0",1750681508121,0.51348387,101250.0,101240.0,0.71040952]
["bitfinex-derivatives","BTCF0:USTF0",1750681508822,0.51348387,101250.0,101240.0,0.71140952]
["bitfinex-derivatives","BTCF0:USTF0",1750681510917,1.09379284,101250.0,101240.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750681511119,1.23399284,101250.0,101240.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750681512324,1.23399284,101250.0,101240.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750681512524,1.23799284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681513826,1.23799284,101250.0,101240.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750681514026,1.23799284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681516327,1.23799284,101250.0,101240.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750681516825,1.23799284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681518032,1.09779284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681518231,1.4033749,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681518428,1.84239284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681518829,1.48159284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681519029,1.84239284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681519229,1.84039284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681519531,1.83839284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681520532,1.09379284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681520726,1.83839284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681521233,1.84039284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681521931,1.83839284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681522133,1.09579284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681522335,1.84027284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681522536,1.09579284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681522730,1.83823284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681522934,1.09379284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681523140,1.83819284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681525341,1.09379284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681525533,1.61848387,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681526345,1.83799284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681527741,1.83799284,101250.0,101240.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750681528151,1.83799284,101250.0,101240.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1750681529545,1.83799284,101250.0,101240.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750681530845,1.83999284,101250.0,101240.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750681531244,1.84199284,101250.0,101240.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750681531444,1.09779284,101250.0,101240.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750681531646,1.84223284,101250.0,101240.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750681532344,0.21517775,101240.0,101230.0,0.42684458]
["bitfinex-derivatives","BTCF0:USTF0",1750681532543,0.53008672,101240.0,101230.0,0.42434458]
["bitfinex-derivatives","BTCF0:USTF0",1750681533142,0.53008672,101240.0,101230.0,0.3764306]
["bitfinex-derivatives","BTCF0:USTF0",1750681534248,0.53008672,101240.0,101230.0,0.4076306]
["bitfinex-derivatives","BTCF0:USTF0",1750681534455,0.53990009,101240.0,101230.0,0.4076306]
["bitfinex-derivatives","BTCF0:USTF0",1750681535247,0.50800009,101240.0,101230.0,0.48634458]
["bitfinex-derivatives","BTCF0:USTF0",1750681535449,0.50800009,101240.0,101230.0,0.4076306]
["bitfinex-derivatives","BTCF0:USTF0",1750681535950,0.49818672,101240.0,101230.0,0.4076306]
["bitfinex-derivatives","BTCF0:USTF0",1750681536147,1.10162672,101240.0,101230.0,0.4076306]
["bitfinex-derivatives","BTCF0:USTF0",1750681536347,1.10162672,101240.0,101230.0,0.7996306]
["bitfinex-derivatives","BTCF0:USTF0",1750681538352,1.10162672,101240.0,101230.0,0.87834458]
["bitfinex-derivatives","BTCF0:USTF0",1750681540743,1.10162672,101240.0,101230.0,0.51754458]
["bitfinex-derivatives","BTCF0:USTF0",1750681541851,1.10162672,101240.0,101230.0,0.51781628]
["bitfinex-derivatives","BTCF0:USTF0",1750681544353,1.07002672,101240.0,101230.0,0.51781628]
["bitfinex-derivatives","BTCF0:USTF0",1750681544554,1.03856672,101240.0,101230.0,0.87861628]
["bitfinex-derivatives","BTCF0:USTF0",1750681544750,1.03856672,101240.0,101230.0,0.7996306]
["bitfinex-derivatives","BTCF0:USTF0",1750681544955,1.03896672,101240.0,101230.0,0.7996306]
["bitfinex-derivatives","BTCF0:USTF0",1750681545549,1.03896672,101240.0,101230.0,0.8786084]
["bitfinex-derivatives","BTCF0:USTF0",1750681546050,1.03896672,101240.0,101230.0,0.8806084]
["bitfinex-derivatives","BTCF0:USTF0",1750681547157,1.03896672,101240.0,101230.0,0.8816084]
["bitfinex-derivatives","BTCF0:USTF0",1750681547350,0.43508672,101240.0,101230.0,0.8816084]
["bitfinex-derivatives","BTCF0:USTF0",1750681547653,1.03924672,101240.0,101230.0,0.8816084]
["bitfinex-derivatives","BTCF0:USTF0",1750681547952,0.43508672,101240.0,101230.0,0.8816084]
["bitfinex-derivatives","BTCF0:USTF0",1750681548154,1.03932672,101240.0,101230.0,0.8816084]
["bitfinex-derivatives","BTCF0:USTF0",1750681548956,1.03892672,101240.0,101230.0,0.8816084]
["bitfinex-derivatives","BTCF0:USTF0",1750681549154,1.03932672,101240.0,101230.0,0.8816084]
["bitfinex-derivatives","BTCF0:USTF0",1750681549452,1.03932672,101240.0,101230.0,0.88562692]
["bitfinex-derivatives","BTCF0:USTF0",1750681551748,0.81981775,101240.0,101230.0,0.88562692]
["bitfinex-derivatives","BTCF0:USTF0",1750681551956,1.03932672,101240.0,101230.0,0.88562692]
["bitfinex-derivatives","BTCF0:USTF0",1750681556354,1.07262672,101240.0,101230.0,0.88562692]
["bitfinex-derivatives","BTCF0:USTF0",1750681556751,1.07262672,101240.0,101230.0,0.69367072]
["bitfinex-derivatives","BTCF0:USTF0",1750681556952,1.13562672,101240.0,101230.0,0.33287072]
["bitfinex-derivatives","BTCF0:USTF0",1750681557455,1.13562672,101240.0,101230.0,0.28351022]
["bitfinex-derivatives","BTCF0:USTF0",1750681557651,1.13562672,101240.0,101230.0,0.20453242]
["bitfinex-derivatives","BTCF0:USTF0",1750681557857,1.13562672,101240.0,101230.0,0.08499632]
["bitfinex-derivatives","BTCF0:USTF0",1750681558158,1.13562672,101240.0,101230.0,0.08399632]
["bitfinex-derivatives","BTCF0:USTF0",1750681558547,1.49642672,101240.0,101230.0,0.08399632]
["bitfinex-derivatives","BTCF0:USTF0",1750681558752,1.49642672,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750681559759,0.1975139,101230.0,101220.0,0.8519413]
["bitfinex-derivatives","BTCF0:USTF0",1750681559961,0.48172287,101230.0,101220.0,0.8494413]
["bitfinex-derivatives","BTCF0:USTF0",1750681560661,0.2622139,101230.0,101220.0,0.8494413]
["bitfinex-derivatives","BTCF0:USTF0",1750681560855,0.48172287,101230.0,101220.0,0.8504413]
["bitfinex-derivatives","BTCF0:USTF0",1750681561662,0.48172287,101230.0,101220.0,0.8010588]
["bitfinex-derivatives","BTCF0:USTF0",1750681562162,0.48172287,101230.0,101220.0,0.8030588]
["bitfinex-derivatives","BTCF0:USTF0",1750681564366,0.51242287,101230.0,101220.0,0.8030588]
["bitfinex-derivatives","BTCF0:USTF0",1750681565067,0.51242287,101230.0,101220.0,0.724081]
["bitfinex-derivatives","BTCF0:USTF0",1750681565863,0.51242287,101230.0,101220.0,0.72809952]
["bitfinex-derivatives","BTCF0:USTF0",1750681566770,0.51242287,101230.0,101220.0,0.724081]
["bitfinex-derivatives","BTCF0:USTF0",1750681567571,0.51242287,101230.0,101220.0,0.80303203]
["bitfinex-derivatives","BTCF0:USTF0",1750681567772,0.51242287,101230.0,101220.0,0.80705055]
["bitfinex-derivatives","BTCF0:USTF0",1750681568271,0.51242287,101230.0,101220.0,0.74305055]
["bitfinex-derivatives","BTCF0:USTF0",1750681568873,0.51242287,101230.0,101220.0,0.73903203]
["bitfinex-derivatives","BTCF0:USTF0",1750681569762,0.51242287,101230.0,101220.0,0.77555055]
["bitfinex-derivatives","BTCF0:USTF0",1750681574076,0.48172287,101230.0,101220.0,0.77555055]
["bitfinex-derivatives","BTCF0:USTF0",1750681576878,0.2622139,101230.0,101220.0,0.77555055]
["bitfinex-derivatives","BTCF0:USTF0",1750681577077,0.48172287,101230.0,101220.0,0.80595055]
["bitfinex-derivatives","BTCF0:USTF0",1750681579777,0.84252287,101230.0,101220.0,0.36536865]
["bitfinex-derivatives","BTCF0:USTF0",1750681579977,0.87302287,101230.0,101220.0,0.36135013]
["bitfinex-derivatives","BTCF0:USTF0",1750681580381,1.09284202,101230.0,101220.0,0.36135013]
["bitfinex-derivatives","BTCF0:USTF0",1750681580681,1.09284202,101230.0,101220.0,0.31197033]
["bitfinex-derivatives","BTCF0:USTF0",1750681581075,1.09284202,101230.0,101220.0,0.31598885]
["bitfinex-derivatives","BTCF0:USTF0",1750681582375,0.6535139,101230.0,101220.0,0.31598885]
["bitfinex-derivatives","BTCF0:USTF0",1750681582571,0.87317705,101230.0,101220.0,0.31598885]
["bitfinex-derivatives","BTCF0:USTF0",1750681583271,0.87317705,101230.0,101220.0,0.34788885]
["bitfinex-derivatives","BTCF0:USTF0",1750681583679,0.87317705,101230.0,101220.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750681584982,0.87317705,101230.0,101220.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750681585174,0.87317705,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750681585875,0.87317705,101230.0,101210.0,0.49015153]
["bitfinex-derivatives","BTCF0:USTF0",1750681585876,0.1975334,101220.0,101210.0,0.49015153]
["bitfinex-derivatives","BTCF0:USTF0",1750681586083,1.43274231,101220.0,101210.0,0.48765153]
["bitfinex-derivatives","BTCF0:USTF0",1750681586381,1.43274231,101220.0,101210.0,0.52065153]
["bitfinex-derivatives","BTCF0:USTF0",1750681586981,1.43274231,101220.0,101210.0,0.52265153]
["bitfinex-derivatives","BTCF0:USTF0",1750681587681,1.43274231,101220.0,101210.0,0.47326373]
["bitfinex-derivatives","BTCF0:USTF0",1750681587979,1.43274231,101220.0,101210.0,0.47426373]
["bitfinex-derivatives","BTCF0:USTF0",1750681588781,1.44242841,101220.0,101210.0,0.47426373]
["bitfinex-derivatives","BTCF0:USTF0",1750681590788,1.43274231,101220.0,101210.0,0.47426373]
["bitfinex-derivatives","BTCF0:USTF0",1750681591083,1.07194231,101220.0,101210.0,0.47426373]
["bitfinex-derivatives","BTCF0:USTF0",1750681591583,1.07194231,101220.0,101210.0,0.83506373]
["bitfinex-derivatives","BTCF0:USTF0",1750681596283,0.85227916,101220.0,101210.0,0.83506373]
["bitfinex-derivatives","BTCF0:USTF0",1750681596485,1.07194231,101220.0,101210.0,0.83506373]
["bitfinex-derivatives","BTCF0:USTF0",1750681598286,1.07194231,101220.0,101210.0,0.83908225]
["bitfinex-derivatives","BTCF0:USTF0",1750681599287,1.07194231,101220.0,101210.0,0.83506373]
["bitfinex-derivatives","BTCF0:USTF0",1750681600888,1.07194231,101220.0,101210.0,0.80206373]
["bitfinex-derivatives","BTCF0:USTF0",1750681601083,1.10204231,101220.0,101210.0,0.80206373]
["bitfinex-derivatives","BTCF0:USTF0",1750681601789,1.10204231,101220.0,101210.0,0.44126373]
["bitfinex-derivatives","BTCF0:USTF0",1750681604189,1.32175334,101220.0,101210.0,0.44126373]
["bitfinex-derivatives","BTCF0:USTF0",1750681610800,1.32175334,101220.0,101210.0,0.3623127]
["bitfinex-derivatives","BTCF0:USTF0",1750681611199,1.32175334,101220.0,101210.0,0.44132052]
["bitfinex-derivatives","BTCF0:USTF0",1750681614511,1.32175334,101220.0,101210.0,0.44533904]
["bitfinex-derivatives","BTCF0:USTF0",1750681615509,1.32175334,101220.0,101210.0,0.44132052]
["bitfinex-derivatives","BTCF0:USTF0",1750681617203,1.32175334,101220.0,101210.0,0.40942052]
["bitfinex-derivatives","BTCF0:USTF0",1750681617204,1.35495334,101220.0,101210.0,0.40942052]
["bitfinex-derivatives","BTCF0:USTF0",1750681621314,2.07584043,101220.0,101210.0,0.08200782]
["bitfinex-derivatives","BTCF0:USTF0",1750681621613,1.14042804,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750681621814,1.88422804,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750681622222,1.11509186,101220.0,101210.0,0.2005529]
["bitfinex-derivatives","BTCF0:USTF0",1750681622408,0.52672154,101220.0,101210.0,0.78003999]
["bitfinex-derivatives","BTCF0:USTF0",1750681622605,0.24799906,101220.0,101210.0,0.92706633]
["bitfinex-derivatives","BTCF0:USTF0",1750681622814,0.81937906,101220.0,101210.0,0.95716633]
["bitfinex-derivatives","BTCF0:USTF0",1750681623116,0.01836576,101220.0,101210.0,0.95716633]
["bitfinex-derivatives","BTCF0:USTF0",1750681623313,0.62188576,101220.0,101210.0,0.87615851]
["bitfinex-derivatives","BTCF0:USTF0",1750681623609,0.81941906,101220.0,101210.0,0.87615851]
["bitfinex-derivatives","BTCF0:USTF0",1750681624010,0.62188576,101220.0,101210.0,0.87615851]
["bitfinex-derivatives","BTCF0:USTF0",1750681624210,0.01836576,101220.0,101210.0,0.95513053]
["bitfinex-derivatives","BTCF0:USTF0",1750681624411,0.01796576,101220.0,101210.0,0.95513053]
["bitfinex-derivatives","BTCF0:USTF0",1750681624617,0.0008,101230.0,101210.0,1.58068527]
["bitfinex-derivatives","BTCF0:USTF0",1750681624916,0.1975158,101230.0,101220.0,1.33288796]
["bitfinex-derivatives","BTCF0:USTF0",1750681625111,0.1979158,101230.0,101220.0,1.34897336]
["bitfinex-derivatives","BTCF0:USTF0",1750681625709,0.1979158,101230.0,101220.0,1.25059288]
["bitfinex-derivatives","BTCF0:USTF0",1750681625911,0.41760289,101230.0,101220.0,1.03090579]
["bitfinex-derivatives","BTCF0:USTF0",1750681626209,0.1979158,101230.0,101220.0,1.03379818]
["bitfinex-derivatives","BTCF0:USTF0",1750681627015,0.1979158,101230.0,101220.0,1.03779818]
["bitfinex-derivatives","BTCF0:USTF0",1750681629820,0.0004,101230.0,101220.0,1.11663984]
["bitfinex-derivatives","BTCF0:USTF0",1750681630414,0.1979138,101230.0,101220.0,1.11663984]
["bitfinex-derivatives","BTCF0:USTF0",1750681631315,0.0004,101230.0,101220.0,1.11663984]
["bitfinex-derivatives","BTCF0:USTF0",1750681631809,0.0004,101230.0,101220.0,1.47743984]
["bitfinex-derivatives","BTCF0:USTF0",1750681634926,0.0004,101230.0,101220.0,1.39859818]
["bitfinex-derivatives","BTCF0:USTF0",1750681635122,0.61610503,101240.0,101230.0,0.1975138]
["bitfinex-derivatives","BTCF0:USTF0",1750681635321,0.61610503,101240.0,101230.0,0.6208138]
["bitfinex-derivatives","BTCF0:USTF0",1750681635520,0.61690503,101240.0,101230.0,0.6208138]
["bitfinex-derivatives","BTCF0:USTF0",1750681635826,0.61690503,101240.0,101230.0,0.63064806]
["bitfinex-derivatives","BTCF0:USTF0",1750681638028,0.61690503,101240.0,101230.0,0.6208138]
["bitfinex-derivatives","BTCF0:USTF0",1750681638229,0.64940503,101240.0,101230.0,0.6208138]
["bitfinex-derivatives","BTCF0:USTF0",1750681641130,0.67990503,101240.0,101230.0,0.62483232]
["bitfinex-derivatives","BTCF0:USTF0",1750681642632,0.50127253,101240.0,101230.0,0.62483232]
["bitfinex-derivatives","BTCF0:USTF0",1750681645834,0.50127253,101240.0,101230.0,0.65733232]
["bitfinex-derivatives","BTCF0:USTF0",1750681646036,0.01848335,101240.0,101230.0,0.8769118]
["bitfinex-derivatives","BTCF0:USTF0",1750681646435,0.01768335,101240.0,101230.0,0.8769118]
["bitfinex-derivatives","BTCF0:USTF0",1750681646736,0.01808335,101240.0,101230.0,0.8769118]
["bitfinex-derivatives","BTCF0:USTF0",1750681647037,0.01768335,101240.0,101230.0,1.4801518]
["bitfinex-derivatives","BTCF0:USTF0",1750681647237,0.01808335,101240.0,101230.0,1.4801518]
["bitfinex-derivatives","BTCF0:USTF0",1750681648234,0.01808335,101240.0,101230.0,1.48009362]
["bitfinex-derivatives","BTCF0:USTF0",1750681648937,0.01768335,101240.0,101230.0,1.48009362]
["bitfinex-derivatives","BTCF0:USTF0",1750681649138,0.01808335,101240.0,101230.0,1.48009362]
["bitfinex-derivatives","BTCF0:USTF0",1750681649334,0.2203213,101250.0,101240.0,0.1974944]
["bitfinex-derivatives","BTCF0:USTF0",1750681649540,0.67759644,101260.0,101250.0,0.1974748]
["bitfinex-derivatives","BTCF0:USTF0",1750681649832,0.67759644,101260.0,101250.0,0.5582748]
["bitfinex-derivatives","BTCF0:USTF0",1750681649833,0.89791774,101260.0,101250.0,0.5582748]
["bitfinex-derivatives","BTCF0:USTF0",1750681650430,0.84854974,101260.0,101250.0,0.5582748]
["bitfinex-derivatives","BTCF0:USTF0",1750681650837,0.85054974,101260.0,101250.0,0.5582748]
["bitfinex-derivatives","BTCF0:USTF0",1750681652136,0.85154974,101260.0,101250.0,0.5582748]
["bitfinex-derivatives","BTCF0:USTF0",1750681652636,0.58266124,101260.0,101250.0,0.7777961]
["bitfinex-derivatives","BTCF0:USTF0",1750681652835,0.58266124,101260.0,101250.0,0.8409961]
["bitfinex-derivatives","BTCF0:USTF0",1750681653029,0.80138254,101260.0,101250.0,0.8409961]
["bitfinex-derivatives","BTCF0:USTF0",1750681653226,0.36273994,101260.0,101250.0,0.69966217]
["bitfinex-derivatives","BTCF0:USTF0",1750681653428,0.80178254,101260.0,101250.0,0.69966217]
["bitfinex-derivatives","BTCF0:USTF0",1750681655235,0.80178254,101260.0,101250.0,0.70368069]
["bitfinex-derivatives","BTCF0:USTF0",1750681655540,0.36273994,101260.0,101250.0,0.64048069]
["bitfinex-derivatives","BTCF0:USTF0",1750681655735,0.80178254,101260.0,101250.0,0.64048069]
["bitfinex-derivatives","BTCF0:USTF0",1750681663149,1.16258254,101260.0,101250.0,0.27968069]
["bitfinex-derivatives","BTCF0:USTF0",1750681663344,0.72353994,101260.0,101250.0,0.27968069]
["bitfinex-derivatives","BTCF0:USTF0",1750681663649,1.16258254,101260.0,101250.0,0.20149352]
["bitfinex-derivatives","BTCF0:USTF0",1750681676255,1.16258254,101260.0,101250.0,0.20149362]
["bitfinex-derivatives","BTCF0:USTF0",1750681677450,1.18849489,101260.0,101250.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750681677655,1.18849489,101260.0,101250.0,0.20149362]
["bitfinex-derivatives","BTCF0:USTF0",1750681678951,1.16258254,101260.0,101250.0,0.20149362]
["bitfinex-derivatives","BTCF0:USTF0",1750681679754,1.40801658,101260.0,101250.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750681680358,0.6365177,101250.0,101240.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750681680660,0.1974946,101240.0,101230.0,0.4109324]
["bitfinex-derivatives","BTCF0:USTF0",1750681680853,0.6690372,101240.0,101230.0,0.4084324]
["bitfinex-derivatives","BTCF0:USTF0",1750681681053,0.7015372,101240.0,101230.0,0.4084324]
["bitfinex-derivatives","BTCF0:USTF0",1750681681253,0.7015372,101240.0,101230.0,0.3590546]
["bitfinex-derivatives","BTCF0:USTF0",1750681681860,0.7015372,101240.0,101230.0,0.3620546]
["bitfinex-derivatives","BTCF0:USTF0",1750681682262,0.7015372,101240.0,101230.0,0.3126776]
["bitfinex-derivatives","BTCF0:USTF0",1750681682561,1.0938372,101240.0,101230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750681683252,0.1975141,101230.0,101220.0,0.4283502]
["bitfinex-derivatives","BTCF0:USTF0",1750681683457,1.4090954,101230.0,101220.0,0.4258502]
["bitfinex-derivatives","BTCF0:USTF0",1750681683658,1.4411954,101230.0,101220.0,0.3270857]
["bitfinex-derivatives","BTCF0:USTF0",1750681686356,1.44132188,101230.0,101220.0,0.3270857]
["bitfinex-derivatives","BTCF0:USTF0",1750681688161,1.44132188,101230.0,101220.0,0.3590857]
["bitfinex-derivatives","BTCF0:USTF0",1750681690466,1.40922188,101230.0,101220.0,0.3590857]
["bitfinex-derivatives","BTCF0:USTF0",1750681691366,1.41912748,101230.0,101220.0,0.3590857]
["bitfinex-derivatives","BTCF0:USTF0",1750681691764,1.41912748,101230.0,101220.0,0.3270857]
["bitfinex-derivatives","BTCF0:USTF0",1750681691965,1.44982748,101230.0,101220.0,0.3270857]
["bitfinex-derivatives","BTCF0:USTF0",1750681692668,1.44982748,101230.0,101220.0,0.2777038]
["bitfinex-derivatives","BTCF0:USTF0",1750681693158,1.48122748,101230.0,101220.0,0.2777038]
["bitfinex-derivatives","BTCF0:USTF0",1750681696271,1.44982748,101230.0,101220.0,0.2777038]
["bitfinex-derivatives","BTCF0:USTF0",1750681696472,1.44982748,101230.0,101220.0,0.2456038]
["bitfinex-derivatives","BTCF0:USTF0",1750681696766,1.48062748,101230.0,101220.0,0.213619]
["bitfinex-derivatives","BTCF0:USTF0",1750681696973,1.48062748,101230.0,101220.0,0.0160854]
["bitfinex-derivatives","BTCF0:USTF0",1750681697770,1.29489126,101230.0,101220.0,0.0160854]
["bitfinex-derivatives","BTCF0:USTF0",1750681697963,0.1975335,101220.0,101210.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750681698168,0.1975531,101210.0,101200.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750681698373,0.1950726,101200.0,101190.0,0.48715349]
["bitfinex-derivatives","BTCF0:USTF0",1750681698562,1.05048038,101200.0,101190.0,0.48715349]
["bitfinex-derivatives","BTCF0:USTF0",1750681698762,1.05048038,101200.0,101190.0,0.87815349]
["bitfinex-derivatives","BTCF0:USTF0",1750681699168,1.04948038,101200.0,101190.0,0.87815349]
["bitfinex-derivatives","BTCF0:USTF0",1750681699368,1.04648038,101200.0,101190.0,0.87815349]
["bitfinex-derivatives","BTCF0:USTF0",1750681701671,1.04648038,101200.0,101190.0,0.87915349]
["bitfinex-derivatives","BTCF0:USTF0",1750681701872,0.44352038,101200.0,101190.0,0.87915349]
["bitfinex-derivatives","BTCF0:USTF0",1750681702170,1.04652038,101200.0,101190.0,0.87915349]
["bitfinex-derivatives","BTCF0:USTF0",1750681704471,1.04652038,101200.0,101190.0,0.82975599]
["bitfinex-derivatives","BTCF0:USTF0",1750681704775,1.07762038,101200.0,101190.0,0.43875599]
["bitfinex-derivatives","BTCF0:USTF0",1750681706775,1.43842038,101200.0,101190.0,0.33996979]
["bitfinex-derivatives","BTCF0:USTF0",1750681706976,1.43842038,101200.0,101190.0,0.14237769]
["bitfinex-derivatives","BTCF0:USTF0",1750681707376,1.43842038,101200.0,101190.0,0.2599921]
["bitfinex-derivatives","BTCF0:USTF0",1750681709877,1.2187726,101200.0,101190.0,0.2599921]
["bitfinex-derivatives","BTCF0:USTF0",1750681710079,1.43842038,101200.0,101190.0,0.2599921]
["bitfinex-derivatives","BTCF0:USTF0",1750681715088,1.43842038,101200.0,101190.0,0.26401062]
["bitfinex-derivatives","BTCF0:USTF0",1750681718791,1.47092038,101200.0,101190.0,0.26401062]
["bitfinex-derivatives","BTCF0:USTF0",1750681721992,1.47092038,101200.0,101190.0,0.23341062]
["bitfinex-derivatives","BTCF0:USTF0",1750681722186,1.47092038,101200.0,101190.0,0.2293921]
["bitfinex-derivatives","BTCF0:USTF0",1750681722391,1.69086138,101200.0,101190.0,0.2293921]
["bitfinex-derivatives","BTCF0:USTF0",1750681722592,1.69086138,101200.0,101190.0,0.1985921]
["bitfinex-derivatives","BTCF0:USTF0",1750681724295,1.47106925,101200.0,101190.0,0.1985921]
["bitfinex-derivatives","BTCF0:USTF0",1750681727404,1.47106925,101200.0,101190.0,0.20261062]
["bitfinex-derivatives","BTCF0:USTF0",1750681730405,1.47106925,101200.0,101190.0,0.1985921]
["bitfinex-derivatives","BTCF0:USTF0",1750681732809,0.86806925,101200.0,101190.0,0.1985921]
["bitfinex-derivatives","BTCF0:USTF0",1750681733109,1.47110925,101200.0,101190.0,0.1985921]
["bitfinex-derivatives","BTCF0:USTF0",1750681734409,1.47110925,101200.0,101190.0,0.28148192]
["bitfinex-derivatives","BTCF0:USTF0",1750681735510,1.47110925,101200.0,101190.0,0.31408192]
["bitfinex-derivatives","BTCF0:USTF0",1750681735706,1.43856925,101200.0,101190.0,0.31408192]
["bitfinex-derivatives","BTCF0:USTF0",1750681736008,1.43856925,101200.0,101190.0,0.37738192]
["bitfinex-derivatives","BTCF0:USTF0",1750681737205,1.43856925,101200.0,101190.0,0.34448192]
["bitfinex-derivatives","BTCF0:USTF0",1750681737605,1.43856925,101200.0,101190.0,0.3404634]
["bitfinex-derivatives","BTCF0:USTF0",1750681738509,1.43856925,101200.0,101190.0,0.34448192]
["bitfinex-derivatives","BTCF0:USTF0",1750681740514,1.43856925,101200.0,101190.0,0.3404634]
["bitfinex-derivatives","BTCF0:USTF0",1750681741614,1.43856925,101200.0,101190.0,0.34448192]
["bitfinex-derivatives","BTCF0:USTF0",1750681743217,1.07776925,101200.0,101190.0,0.34448192]
["bitfinex-derivatives","BTCF0:USTF0",1750681745619,1.07776925,101200.0,101190.0,0.3404634]
["bitfinex-derivatives","BTCF0:USTF0",1750681745821,1.10806925,101200.0,101190.0,0.3404634]
["bitfinex-derivatives","BTCF0:USTF0",1750681746317,1.32785994,101200.0,101190.0,0.2774634]
["bitfinex-derivatives","BTCF0:USTF0",1750681747820,0.8882726,101200.0,101190.0,0.2774634]
["bitfinex-derivatives","BTCF0:USTF0",1750681748021,1.32785994,101200.0,101190.0,0.3387634]
["bitfinex-derivatives","BTCF0:USTF0",1750681748621,1.32785994,101200.0,101190.0,0.34278192]
["bitfinex-derivatives","BTCF0:USTF0",1750681749224,0.8882726,101200.0,101190.0,0.34278192]
["bitfinex-derivatives","BTCF0:USTF0",1750681749420,1.32785994,101200.0,101190.0,0.34278192]
["bitfinex-derivatives","BTCF0:USTF0",1750681754124,0.72485994,101200.0,101190.0,0.34278192]
["bitfinex-derivatives","BTCF0:USTF0",1750681754326,1.32773994,101200.0,101190.0,0.34278192]
["bitfinex-derivatives","BTCF0:USTF0",1750681761730,1.32773994,101200.0,101190.0,0.26391062]
["bitfinex-derivatives","BTCF0:USTF0",1750681762024,1.32773994,101200.0,101190.0,0.20261062]
["bitfinex-derivatives","BTCF0:USTF0",1750681762425,1.68853994,101200.0,101190.0,0.20261062]
["bitfinex-derivatives","BTCF0:USTF0",1750681762934,1.68853994,101200.0,101190.0,0.1985921]
["bitfinex-derivatives","BTCF0:USTF0",1750681766020,1.68853994,101200.0,101190.0,0.20261062]
["bitfinex-derivatives","BTCF0:USTF0",1750681766226,1.68849994,101200.0,101190.0,0.20261062]
["bitfinex-derivatives","BTCF0:USTF0",1750681767031,1.68849994,101200.0,101190.0,0.23341062]
["bitfinex-derivatives","BTCF0:USTF0",1750681767332,1.65819994,101200.0,101190.0,0.23341062]
["bitfinex-derivatives","BTCF0:USTF0",1750681767534,1.65819994,101200.0,101190.0,0.26671062]
["bitfinex-derivatives","BTCF0:USTF0",1750681772732,1.65819994,101200.0,101190.0,0.34558192]
["bitfinex-derivatives","BTCF0:USTF0",1750681772934,1.29739994,101200.0,101190.0,0.34558192]
["bitfinex-derivatives","BTCF0:USTF0",1750681773431,0.69455994,101200.0,101190.0,0.34558192]
["bitfinex-derivatives","BTCF0:USTF0",1750681773631,0.2988538,101210.0,101200.0,0.197573]
["bitfinex-derivatives","BTCF0:USTF0",1750681773828,0.94717097,101220.0,101210.0,0.1975534]
["bitfinex-derivatives","BTCF0:USTF0",1750681774034,1.23466426,101220.0,101210.0,0.1975534]
["bitfinex-derivatives","BTCF0:USTF0",1750681774334,1.22506464,101220.0,101210.0,0.1975534]
["bitfinex-derivatives","BTCF0:USTF0",1750681774637,1.82782464,101220.0,101210.0,0.2294534]
["bitfinex-derivatives","BTCF0:USTF0",1750681774835,1.82782464,101220.0,101210.0,0.2609534]
["bitfinex-derivatives","BTCF0:USTF0",1750681775336,1.83282464,101220.0,101210.0,0.2609534]
["bitfinex-derivatives","BTCF0:USTF0",1750681776636,1.83682464,101220.0,101210.0,0.2609534]
["bitfinex-derivatives","BTCF0:USTF0",1750681777333,1.23406464,101220.0,101210.0,0.2609534]
["bitfinex-derivatives","BTCF0:USTF0",1750681777533,1.83678464,101220.0,101210.0,0.2609534]
["bitfinex-derivatives","BTCF0:USTF0",1750681778835,1.47598464,101220.0,101210.0,0.2609534]
["bitfinex-derivatives","BTCF0:USTF0",1750681779041,1.83678464,101220.0,101210.0,0.2609534]
["bitfinex-derivatives","BTCF0:USTF0",1750681782234,1.3971973,101220.0,101210.0,0.2609534]
["bitfinex-derivatives","BTCF0:USTF0",1750681782542,1.61695097,101220.0,101210.0,0.2609534]
["bitfinex-derivatives","BTCF0:USTF0",1750681782739,1.01427097,101220.0,101210.0,0.48074707]
["bitfinex-derivatives","BTCF0:USTF0",1750681783040,1.78695764,101220.0,101210.0,0.48074707]
["bitfinex-derivatives","BTCF0:USTF0",1750681783238,1.78735764,101220.0,101210.0,0.48074707]
["bitfinex-derivatives","BTCF0:USTF0",1750681783740,1.78735764,101220.0,101210.0,0.2609534]
["bitfinex-derivatives","BTCF0:USTF0",1750681784336,1.82065764,101220.0,101210.0,0.2294534]
["bitfinex-derivatives","BTCF0:USTF0",1750681784633,1.82065764,101220.0,101210.0,0.1975534]
["bitfinex-derivatives","BTCF0:USTF0",1750681790346,1.82065764,101220.0,101210.0,0.20157192]
["bitfinex-derivatives","BTCF0:USTF0",1750681802452,1.82025764,101220.0,101210.0,0.20157192]
["bitfinex-derivatives","BTCF0:USTF0",1750681802655,1.82065764,101220.0,101210.0,0.20157192]
["bitfinex-derivatives","BTCF0:USTF0",1750681803350,1.78715764,101220.0,101210.0,0.42136559]
["bitfinex-derivatives","BTCF0:USTF0",1750681803546,1.78675764,101220.0,101210.0,0.26777192]
["bitfinex-derivatives","BTCF0:USTF0",1750681803755,1.81995764,101220.0,101210.0,0.26777192]
["bitfinex-derivatives","BTCF0:USTF0",1750681803955,1.81995764,101220.0,101210.0,0.20157202]
["bitfinex-derivatives","BTCF0:USTF0",1750681804652,1.21747764,101220.0,101210.0,0.1975535]
["bitfinex-derivatives","BTCF0:USTF0",1750681804854,1.81995764,101220.0,101210.0,0.1975535]
["bitfinex-derivatives","BTCF0:USTF0",1750681807657,0.1975534,101210.0,101200.0,0.99362167]
["bitfinex-derivatives","BTCF0:USTF0",1750681807857,0.44834707,101210.0,101200.0,0.99112167]
["bitfinex-derivatives","BTCF0:USTF0",1750681808055,0.44834707,101210.0,101200.0,0.94173047]
["bitfinex-derivatives","BTCF0:USTF0",1750681808358,0.44834707,101210.0,101200.0,0.58093047]
["bitfinex-derivatives","BTCF0:USTF0",1750681808859,0.45034707,101210.0,101200.0,0.58093047]
["bitfinex-derivatives","BTCF0:USTF0",1750681809159,0.45034707,101210.0,101200.0,0.3117472]
["bitfinex-derivatives","BTCF0:USTF0",1750681809857,0.45034707,101210.0,101200.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1750681810060,0.45234707,101210.0,101200.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1750681810256,0.48244707,101210.0,101200.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1750681812662,0.48244707,101210.0,101200.0,0.48216667]
["bitfinex-derivatives","BTCF0:USTF0",1750681813357,0.48244707,101210.0,101200.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1750681821370,1.08480707,101210.0,101200.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1750681821969,0.8650134,101210.0,101200.0,0.48216667]
["bitfinex-derivatives","BTCF0:USTF0",1750681822162,1.08480707,101210.0,101200.0,0.48216667]
["bitfinex-derivatives","BTCF0:USTF0",1750681822363,1.08480707,101210.0,101200.0,0.51296667]
["bitfinex-derivatives","BTCF0:USTF0",1750681822664,1.08480707,101210.0,101200.0,0.87376667]
["bitfinex-derivatives","BTCF0:USTF0",1750681822861,1.05470707,101210.0,101200.0,0.87376667]
["bitfinex-derivatives","BTCF0:USTF0",1750681823164,1.05470707,101210.0,101200.0,0.87778519]
["bitfinex-derivatives","BTCF0:USTF0",1750681826474,1.05470707,101210.0,101200.0,0.65799152]
["bitfinex-derivatives","BTCF0:USTF0",1750681826663,1.05470707,101210.0,101200.0,0.87778519]
["bitfinex-derivatives","BTCF0:USTF0",1750681826862,1.05470707,101210.0,101200.0,0.65799152]
["bitfinex-derivatives","BTCF0:USTF0",1750681827365,1.05470707,101210.0,101200.0,0.87778519]
["bitfinex-derivatives","BTCF0:USTF0",1750681828070,1.05470707,101210.0,101200.0,0.87376667]
["bitfinex-derivatives","BTCF0:USTF0",1750681828570,1.05470707,101210.0,101200.0,0.653973]
["bitfinex-derivatives","BTCF0:USTF0",1750681828871,1.08560707,101210.0,101200.0,0.84296667]
["bitfinex-derivatives","BTCF0:USTF0",1750681831069,1.08560707,101210.0,101200.0,0.84698519]
["bitfinex-derivatives","BTCF0:USTF0",1750681834372,1.08560707,101210.0,101200.0,0.62719152]
["bitfinex-derivatives","BTCF0:USTF0",1750681834570,1.08560707,101210.0,101200.0,0.84698519]
["bitfinex-derivatives","BTCF0:USTF0",1750681835171,1.08560707,101210.0,101200.0,0.84296667]
["bitfinex-derivatives","BTCF0:USTF0",1750681836373,1.08560707,101210.0,101200.0,0.84698519]
["bitfinex-derivatives","BTCF0:USTF0",1750681836574,1.08560707,101210.0,101200.0,0.48618519]
["bitfinex-derivatives","BTCF0:USTF0",1750681836778,1.08560707,101210.0,101200.0,0.26639152]
["bitfinex-derivatives","BTCF0:USTF0",1750681837172,1.08560707,101210.0,101200.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1750681837468,1.11850707,101210.0,101200.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1750681848081,1.47930707,101210.0,101200.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1750681848280,0.1975729,101200.0,101190.0,0.10088048]
["bitfinex-derivatives","BTCF0:USTF0",1750681848481,0.1975924,101190.0,101180.0,0.17862311]
["bitfinex-derivatives","BTCF0:USTF0",1750681848679,1.68317885,101190.0,101180.0,0.07774263]
["bitfinex-derivatives","BTCF0:USTF0",1750681848882,1.68317885,101190.0,101180.0,0.1976119]
["bitfinex-derivatives","BTCF0:USTF0",1750681849683,1.46338518,101190.0,101180.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1750681849880,1.10258518,101190.0,101180.0,0.5594119]
["bitfinex-derivatives","BTCF0:USTF0",1750681850084,1.10258518,101190.0,101180.0,0.77920557]
["bitfinex-derivatives","BTCF0:USTF0",1750681850886,1.10258518,101190.0,101180.0,0.81020557]
["bitfinex-derivatives","BTCF0:USTF0",1750681850887,0.50046518,101190.0,101180.0,0.81020557]
["bitfinex-derivatives","BTCF0:USTF0",1750681851380,1.10258518,101190.0,101180.0,0.81220557]
["bitfinex-derivatives","BTCF0:USTF0",1750681851574,1.10258518,101190.0,101180.0,0.89317788]
["bitfinex-derivatives","BTCF0:USTF0",1750681852387,1.10258535,101190.0,101180.0,0.67338421]
["bitfinex-derivatives","BTCF0:USTF0",1750681852686,1.10258535,101190.0,101180.0,0.7522714]
["bitfinex-derivatives","BTCF0:USTF0",1750681853989,1.10258535,101190.0,101180.0,0.67338421]
["bitfinex-derivatives","BTCF0:USTF0",1750681855091,0.88279151,101190.0,101180.0,0.67338421]
["bitfinex-derivatives","BTCF0:USTF0",1750681855292,1.10258535,101190.0,101180.0,0.67338421]
["bitfinex-derivatives","BTCF0:USTF0",1750681856289,1.10262535,101190.0,101180.0,0.67338421]
["bitfinex-derivatives","BTCF0:USTF0",1750681858096,0.88283151,101190.0,101180.0,0.67338421]
["bitfinex-derivatives","BTCF0:USTF0",1750681858286,1.10262535,101190.0,101180.0,0.67338421]
["bitfinex-derivatives","BTCF0:USTF0",1750681860497,1.10262535,101190.0,101180.0,0.7522714]
["bitfinex-derivatives","BTCF0:USTF0",1750681860700,1.10262535,101190.0,101180.0,0.75628992]
["bitfinex-derivatives","BTCF0:USTF0",1750681861398,1.10262535,101190.0,101180.0,0.78838992]
["bitfinex-derivatives","BTCF0:USTF0",1750681861703,1.46342535,101190.0,101180.0,0.3604714]
["bitfinex-derivatives","BTCF0:USTF0",1750681861890,1.49412535,101190.0,101180.0,0.28158421]
["bitfinex-derivatives","BTCF0:USTF0",1750681862298,1.71391919,101190.0,101180.0,0.28158421]
["bitfinex-derivatives","BTCF0:USTF0",1750681862695,1.71391919,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681862899,1.72364572,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681863800,1.50385188,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681866204,1.13332535,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681868808,1.13332535,101190.0,101180.0,0.20463042]
["bitfinex-derivatives","BTCF0:USTF0",1750681869811,1.13332535,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681870108,1.49412535,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681870907,1.13332535,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681872211,1.13335053,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681875210,1.35316955,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681877820,1.13335053,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681879817,1.35316955,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681882917,1.13335053,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681883314,1.13327053,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681884924,1.13327053,101190.0,101180.0,0.2315119]
["bitfinex-derivatives","BTCF0:USTF0",1750681885217,1.13327053,101190.0,101180.0,0.23553042]
["bitfinex-derivatives","BTCF0:USTF0",1750681887028,1.13327053,101190.0,101180.0,0.2315119]
["bitfinex-derivatives","BTCF0:USTF0",1750681888127,1.13327053,101190.0,101180.0,0.23553042]
["bitfinex-derivatives","BTCF0:USTF0",1750681889127,1.13327053,101190.0,101180.0,0.2315119]
["bitfinex-derivatives","BTCF0:USTF0",1750681889633,1.35308955,101190.0,101180.0,0.2315119]
["bitfinex-derivatives","BTCF0:USTF0",1750681889823,1.35308955,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681891231,1.35308955,101190.0,101180.0,0.27949909]
["bitfinex-derivatives","BTCF0:USTF0",1750681894932,1.35308955,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681895430,1.35308955,101190.0,101180.0,0.27949909]
["bitfinex-derivatives","BTCF0:USTF0",1750681895730,1.71388955,101190.0,101180.0,0.27949909]
["bitfinex-derivatives","BTCF0:USTF0",1750681895926,1.71388955,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681896827,1.11180955,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681897131,1.71604955,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681897628,0.89199053,101190.0,101180.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1750681897832,1.49611053,101190.0,101180.0,0.31229909]
["bitfinex-derivatives","BTCF0:USTF0",1750681898233,1.49611053,101190.0,101180.0,0.31631761]
["bitfinex-derivatives","BTCF0:USTF0",1750681899234,1.49611053,101190.0,101180.0,0.31229909]
["bitfinex-derivatives","BTCF0:USTF0",1750681900238,1.49611053,101190.0,101180.0,0.31631761]
["bitfinex-derivatives","BTCF0:USTF0",1750681900534,0.84135813,101190.0,101180.0,1.11675565]
["bitfinex-derivatives","BTCF0:USTF0",1750681900737,0.60396,101190.0,101180.0,0.95903663]
["bitfinex-derivatives","BTCF0:USTF0",1750681901035,0.82377902,101190.0,101180.0,0.95903663]
["bitfinex-derivatives","BTCF0:USTF0",1750681901636,0.60396,101190.0,101180.0,0.95903663]
["bitfinex-derivatives","BTCF0:USTF0",1750681901840,0.82377902,101190.0,101180.0,0.95903663]
["bitfinex-derivatives","BTCF0:USTF0",1750681902339,0.21981902,101190.0,101180.0,0.95903663]
["bitfinex-derivatives","BTCF0:USTF0",1750681903336,0.21981902,101190.0,101180.0,0.88014944]
["bitfinex-derivatives","BTCF0:USTF0",1750681904135,0.41741132,101190.0,101180.0,0.88014944]
["bitfinex-derivatives","BTCF0:USTF0",1750681904540,1.56719121,101200.0,101190.0,0.1975923]
["bitfinex-derivatives","BTCF0:USTF0",1750681904839,1.01587269,101200.0,101190.0,0.1975923]
["bitfinex-derivatives","BTCF0:USTF0",1750681905137,0.0025,101210.0,101200.0,0.1975728]
["bitfinex-derivatives","BTCF0:USTF0",1750681905431,0.0347,101220.0,101210.0,0.1975533]
["bitfinex-derivatives","BTCF0:USTF0",1750681905636,0.46864491,101230.0,101220.0,0.1975337]
["bitfinex-derivatives","BTCF0:USTF0",1750681905837,0.49834491,101230.0,101220.0,0.44955272]
["bitfinex-derivatives","BTCF0:USTF0",1750681906028,0.49834491,101230.0,101220.0,0.48005272]
["bitfinex-derivatives","BTCF0:USTF0",1750681906226,0.49814559,101230.0,101220.0,0.2602337]
["bitfinex-derivatives","BTCF0:USTF0",1750681906740,0.49854559,101230.0,101220.0,0.2602337]
["bitfinex-derivatives","BTCF0:USTF0",1750681908035,0.49854559,101230.0,101220.0,0.70001651]
["bitfinex-derivatives","BTCF0:USTF0",1750681908240,0.26993139,101230.0,101220.0,0.70001651]
["bitfinex-derivatives","BTCF0:USTF0",1750681908441,0.26993139,101230.0,101220.0,0.73271651]
["bitfinex-derivatives","BTCF0:USTF0",1750681908640,0.46744569,101230.0,101220.0,0.73371651]
["bitfinex-derivatives","BTCF0:USTF0",1750681909140,0.05031169,101230.0,101220.0,0.73371651]
["bitfinex-derivatives","BTCF0:USTF0",1750681909639,0.0004,101230.0,101220.0,0.95333621]
["bitfinex-derivatives","BTCF0:USTF0",1750681909837,0.0004,101230.0,101220.0,0.8743534]
["bitfinex-derivatives","BTCF0:USTF0",1750681910042,0.0025,101240.0,101230.0,0.1975143]
["bitfinex-derivatives","BTCF0:USTF0",1750681910343,1.04027428,101250.0,101240.0,0.1974948]
["bitfinex-derivatives","BTCF0:USTF0",1750681910542,1.03777428,101250.0,101240.0,0.1974948]
["bitfinex-derivatives","BTCF0:USTF0",1750681910837,0.424,101250.0,101240.0,0.4171145]
["bitfinex-derivatives","BTCF0:USTF0",1750681911144,1.204208,101260.0,101250.0,0.1974753]
["bitfinex-derivatives","BTCF0:USTF0",1750681911337,1.266708,101260.0,101250.0,0.5582753]
["bitfinex-derivatives","BTCF0:USTF0",1750681911642,1.627508,101260.0,101250.0,0.1974753]
["bitfinex-derivatives","BTCF0:USTF0",1750681912445,1.022588,101260.0,101250.0,0.1974753]
["bitfinex-derivatives","BTCF0:USTF0",1750681912745,1.028588,101260.0,101250.0,0.1974753]
["bitfinex-derivatives","BTCF0:USTF0",1750681913047,1.031588,101260.0,101250.0,0.1974753]
["bitfinex-derivatives","BTCF0:USTF0",1750681913743,0.670788,101260.0,101250.0,0.1974753]
["bitfinex-derivatives","BTCF0:USTF0",1750681914343,0.667788,101260.0,101250.0,0.1974753]
["bitfinex-derivatives","BTCF0:USTF0",1750681914657,0.071,101260.0,101250.0,0.21383907]
["bitfinex-derivatives","BTCF0:USTF0",1750681914841,0.2042558,101260.0,101250.0,0.49555877]
["bitfinex-derivatives","BTCF0:USTF0",1750681915143,0.2038558,101260.0,101250.0,0.63673907]
["bitfinex-derivatives","BTCF0:USTF0",1750681915743,0.4535755,101260.0,101250.0,0.63673907]
["bitfinex-derivatives","BTCF0:USTF0",1750681916045,0.4535755,101260.0,101250.0,0.27593907]
["bitfinex-derivatives","BTCF0:USTF0",1750681916245,0.4846755,101260.0,101250.0,0.24433907]
["bitfinex-derivatives","BTCF0:USTF0",1750681916946,0.4846755,101260.0,101250.0,0.60513907]
["bitfinex-derivatives","BTCF0:USTF0",1750681918449,0.4846755,101260.0,101250.0,0.57463907]
["bitfinex-derivatives","BTCF0:USTF0",1750681918748,0.8454755,101260.0,101250.0,0.01636377]
["bitfinex-derivatives","BTCF0:USTF0",1750681918945,0.8760755,101260.0,101250.0,0.21383907]
["bitfinex-derivatives","BTCF0:USTF0",1750681919451,0.8760755,101260.0,101250.0,0.01636377]
["bitfinex-derivatives","BTCF0:USTF0",1750681919952,0.8760755,101260.0,101250.0,0.21383907]
["bitfinex-derivatives","BTCF0:USTF0",1750681920452,1.0956952,101260.0,101250.0,0.01636377]
["bitfinex-derivatives","BTCF0:USTF0",1750681920751,0.8760755,101260.0,101250.0,0.01636377]
["bitfinex-derivatives","BTCF0:USTF0",1750681921551,0.8760755,101260.0,101250.0,0.21383897]
["bitfinex-derivatives","BTCF0:USTF0",1750681928846,0.8760755,101260.0,101250.0,0.21785749]
["bitfinex-derivatives","BTCF0:USTF0",1750681929051,0.6564558,101260.0,101250.0,0.21785749]
["bitfinex-derivatives","BTCF0:USTF0",1750681929255,0.8760755,101260.0,101250.0,0.21785749]
["bitfinex-derivatives","BTCF0:USTF0",1750681929756,0.8760755,101260.0,101250.0,0.21383897]
["bitfinex-derivatives","BTCF0:USTF0",1750681930853,0.8760755,101260.0,101250.0,0.21785749]
["bitfinex-derivatives","BTCF0:USTF0",1750681932154,0.90191269,101260.0,101250.0,0.21785749]
["bitfinex-derivatives","BTCF0:USTF0",1750681933860,0.90191269,101260.0,101250.0,0.21383897]
["bitfinex-derivatives","BTCF0:USTF0",1750681934465,0.90191269,101260.0,101250.0,0.01636377]
["bitfinex-derivatives","BTCF0:USTF0",1750681936164,0.90191269,101260.0,101250.0,0.21383907]
["bitfinex-derivatives","BTCF0:USTF0",1750681936462,0.90191269,101260.0,101250.0,0.01636377]
["bitfinex-derivatives","BTCF0:USTF0",1750681938365,0.90191269,101260.0,101250.0,0.21383907]
["bitfinex-derivatives","BTCF0:USTF0",1750681940969,0.90191269,101260.0,101250.0,0.21785759]
["bitfinex-derivatives","BTCF0:USTF0",1750681942971,0.90191269,101260.0,101250.0,0.21383907]
["bitfinex-derivatives","BTCF0:USTF0",1750681943168,0.90191269,101260.0,101250.0,0.24383907]
["bitfinex-derivatives","BTCF0:USTF0",1750681943970,0.90191269,101260.0,101250.0,0.24785759]
["bitfinex-derivatives","BTCF0:USTF0",1750681945166,0.87131269,101260.0,101250.0,0.24785759]
["bitfinex-derivatives","BTCF0:USTF0",1750681945365,0.84021269,101260.0,101250.0,0.31395759]
["bitfinex-derivatives","BTCF0:USTF0",1750681946571,0.84021269,101260.0,101250.0,0.28115759]
["bitfinex-derivatives","BTCF0:USTF0",1750681946773,0.87231269,101260.0,101250.0,0.28115759]
["bitfinex-derivatives","BTCF0:USTF0",1750681948873,0.87231269,101260.0,101250.0,0.31175759]
["bitfinex-derivatives","BTCF0:USTF0",1750681949771,0.87231269,101260.0,101250.0,0.28115759]
["bitfinex-derivatives","BTCF0:USTF0",1750681953876,0.47941269,101260.0,101250.0,0.28115759]
["bitfinex-derivatives","BTCF0:USTF0",1750681954075,0.44931269,101260.0,101250.0,0.31165759]
["bitfinex-derivatives","BTCF0:USTF0",1750681954581,0.44891269,101260.0,101250.0,0.31165759]
["bitfinex-derivatives","BTCF0:USTF0",1750681954880,0.44931269,101260.0,101250.0,0.31165759]
["bitfinex-derivatives","BTCF0:USTF0",1750681955077,1.05523269,101260.0,101250.0,0.31165759]
["bitfinex-derivatives","BTCF0:USTF0",1750681955278,1.0293955,101260.0,101250.0,0.67245759]
["bitfinex-derivatives","BTCF0:USTF0",1750681955876,0.4234755,101260.0,101250.0,0.67245759]
["bitfinex-derivatives","BTCF0:USTF0",1750681956074,0.0064,101260.0,101250.0,0.97099937]
["bitfinex-derivatives","BTCF0:USTF0",1750681956676,0.006,101260.0,101250.0,0.97099937]
["bitfinex-derivatives","BTCF0:USTF0",1750681956975,0.0064,101260.0,101250.0,0.97099937]
["bitfinex-derivatives","BTCF0:USTF0",1750681957282,0.2038557,101260.0,101250.0,0.97099937]
["bitfinex-derivatives","BTCF0:USTF0",1750681957483,0.2034557,101260.0,101250.0,0.75137967]
["bitfinex-derivatives","BTCF0:USTF0",1750681957671,0.2038557,101260.0,101250.0,0.75137967]
["bitfinex-derivatives","BTCF0:USTF0",1750681957876,0.0064,101260.0,101250.0,0.75137967]
["bitfinex-derivatives","BTCF0:USTF0",1750681958180,0.2038557,101260.0,101250.0,0.75137967]
["bitfinex-derivatives","BTCF0:USTF0",1750681958582,0.4234754,101260.0,101250.0,0.75137967]
["bitfinex-derivatives","BTCF0:USTF0",1750681959082,0.2038557,101260.0,101250.0,0.75137967]
["bitfinex-derivatives","BTCF0:USTF0",1750681959284,0.4234754,101260.0,101250.0,0.74736115]
["bitfinex-derivatives","BTCF0:USTF0",1750681959576,0.4234754,101260.0,101250.0,0.29276115]
["bitfinex-derivatives","BTCF0:USTF0",1750681959782,0.8804754,101260.0,101250.0,0.29276115]
["bitfinex-derivatives","BTCF0:USTF0",1750681960076,0.8804754,101260.0,101250.0,0.21383907]
["bitfinex-derivatives","BTCF0:USTF0",1750681960375,0.8804754,101260.0,101250.0,0.24593907]
["bitfinex-derivatives","BTCF0:USTF0",1750681960779,0.8804754,101260.0,101250.0,0.27673907]
["bitfinex-derivatives","BTCF0:USTF0",1750681962580,1.0692951,101260.0,101250.0,0.21383897]
["bitfinex-derivatives","BTCF0:USTF0",1750681962778,1.1012951,101260.0,101250.0,0.01636377]
["bitfinex-derivatives","BTCF0:USTF0",1750681963183,0.8816754,101260.0,101250.0,0.21383897]
["bitfinex-derivatives","BTCF0:USTF0",1750681963985,1.4872354,101260.0,101250.0,0.21383897]
["bitfinex-derivatives","BTCF0:USTF0",1750681964173,1.4872354,101260.0,101250.0,0.01636377]
["bitfinex-derivatives","BTCF0:USTF0",1750681964784,1.4872354,101260.0,101250.0,0.21383907]
["bitfinex-derivatives","BTCF0:USTF0",1750681976396,1.4872354,101260.0,101250.0,0.24673907]
["bitfinex-derivatives","BTCF0:USTF0",1750681976592,1.4540354,101260.0,101250.0,0.24673907]
["bitfinex-derivatives","BTCF0:USTF0",1750681976793,1.4540354,101260.0,101250.0,0.27733907]
["bitfinex-derivatives","BTCF0:USTF0",1750681976995,1.4207754,101260.0,101250.0,0.30783907]
["bitfinex-derivatives","BTCF0:USTF0",1750681977298,1.4211754,101260.0,101250.0,0.30783907]
["bitfinex-derivatives","BTCF0:USTF0",1750681977793,0.8169754,101260.0,101250.0,0.30783907]
["bitfinex-derivatives","BTCF0:USTF0",1750681977997,0.3672,101260.0,101250.0,0.30783907]
["bitfinex-derivatives","BTCF0:USTF0",1750681978198,0.0064,101260.0,101250.0,0.96718085]
["bitfinex-derivatives","BTCF0:USTF0",1750681978495,0.0064,101260.0,101250.0,1.03005877]
["bitfinex-derivatives","BTCF0:USTF0",1750681978994,0.006,101260.0,101250.0,1.03005877]
["bitfinex-derivatives","BTCF0:USTF0",1750681979296,0.0064,101260.0,101250.0,1.10895779]
["bitfinex-derivatives","BTCF0:USTF0",1750681979998,0.006,101260.0,101250.0,1.03005877]
["bitfinex-derivatives","BTCF0:USTF0",1750681980194,0.0064,101260.0,101250.0,1.03005877]
["bitfinex-derivatives","BTCF0:USTF0",1750681980396,0.0064,101260.0,101250.0,1.10895716]
["bitfinex-derivatives","BTCF0:USTF0",1750681980598,0.0064,101260.0,101250.0,1.11297568]
["bitfinex-derivatives","BTCF0:USTF0",1750681981496,0.0064,101260.0,101250.0,1.10895716]
["bitfinex-derivatives","BTCF0:USTF0",1750681981793,0.0064,101260.0,101250.0,1.03005877]
["bitfinex-derivatives","BTCF0:USTF0",1750681982200,0.0064,101260.0,101250.0,1.10894353]
["bitfinex-derivatives","BTCF0:USTF0",1750681984401,0.006,101260.0,101250.0,1.30646353]
["bitfinex-derivatives","BTCF0:USTF0",1750681984593,0.0064,101260.0,101250.0,1.31048205]
["bitfinex-derivatives","BTCF0:USTF0",1750681984793,0.0064,101260.0,101250.0,1.03407729]
["bitfinex-derivatives","BTCF0:USTF0",1750681984990,0.4292081,101290.0,101260.0,0.2468157]
["bitfinex-derivatives","BTCF0:USTF0",1750681985297,0.7778364,101280.0,101270.0,0.40773444]
["bitfinex-derivatives","BTCF0:USTF0",1750681985500,0.7778364,101280.0,101270.0,0.43883444]
["bitfinex-derivatives","BTCF0:USTF0",1750681985800,0.7782364,101280.0,101270.0,0.43883444]
["bitfinex-derivatives","BTCF0:USTF0",1750681986289,0.8431364,101280.0,101270.0,0.43883444]
["bitfinex-derivatives","BTCF0:USTF0",1750681986906,0.8511364,101280.0,101270.0,0.43883444]
["bitfinex-derivatives","BTCF0:USTF0",1750681987098,1.6743561,101280.0,101270.0,0.19846714]
["bitfinex-derivatives","BTCF0:USTF0",1750681987294,1.7069561,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750681987493,1.7129561,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750681988697,1.7129561,101280.0,101270.0,0.19846724]
["bitfinex-derivatives","BTCF0:USTF0",1750681989201,1.7141561,101280.0,101270.0,0.19846724]
["bitfinex-derivatives","BTCF0:USTF0",1750681989894,1.7141561,101280.0,101270.0,0.21449211]
["bitfinex-derivatives","BTCF0:USTF0",1750681994591,1.4945364,101280.0,101270.0,0.21449211]
["bitfinex-derivatives","BTCF0:USTF0",1750681994801,0.8897364,101280.0,101270.0,0.21449211]
["bitfinex-derivatives","BTCF0:USTF0",1750681995099,1.7137961,101280.0,101270.0,0.21449211]
["bitfinex-derivatives","BTCF0:USTF0",1750681995604,1.1093561,101280.0,101270.0,0.21449211]
["bitfinex-derivatives","BTCF0:USTF0",1750681995807,1.7140361,101280.0,101270.0,0.21449211]
["bitfinex-derivatives","BTCF0:USTF0",1750681997503,1.1093561,101280.0,101270.0,0.21449211]
["bitfinex-derivatives","BTCF0:USTF0",1750681997703,1.74017671,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750682002106,1.13553671,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750682002308,1.88101671,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750682008713,1.44177731,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750682008908,1.88101671,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750682013216,2.24181671,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750682014819,2.23381671,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750682015019,2.23581671,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750682015621,2.23081671,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750682016321,2.22981671,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750682016518,2.23481671,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1750682020629,0.1974557,101260.0,101250.0,0.2804261]
["bitfinex-derivatives","BTCF0:USTF0",1750682020831,1.74310634,101260.0,101250.0,0.38927863]
["bitfinex-derivatives","BTCF0:USTF0",1750682021127,1.76080782,101260.0,101250.0,0.38927863]
["bitfinex-derivatives","BTCF0:USTF0",1750682023431,1.98042752,101260.0,101250.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750682023729,2.04542752,101260.0,101250.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750682023924,1.85201064,101260.0,101250.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750682024524,1.85201064,101260.0,101250.0,0.2599753]
["bitfinex-derivatives","BTCF0:USTF0",1750682025128,1.85401064,101260.0,101250.0,0.2599753]
["bitfinex-derivatives","BTCF0:USTF0",1750682025624,1.99573064,101260.0,101250.0,0.2599753]
["bitfinex-derivatives","BTCF0:USTF0",1750682026631,1.99573064,101260.0,101250.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750682026632,1.96952782,101260.0,101250.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750682027830,1.96952782,101260.0,101250.0,0.2599753]
["bitfinex-derivatives","BTCF0:USTF0",1750682030331,1.97354634,101260.0,101250.0,0.2599753]
["bitfinex-derivatives","BTCF0:USTF0",1750682032525,1.97354634,101260.0,101250.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750682032832,1.97354634,101260.0,101250.0,0.2599753]
["bitfinex-derivatives","BTCF0:USTF0",1750682033231,1.94034634,101260.0,101250.0,0.2599753]
["bitfinex-derivatives","BTCF0:USTF0",1750682033432,1.93632782,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682037433,1.19220782,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682037632,1.79552782,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682038135,1.79544782,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682038435,1.79436782,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682039339,1.76348782,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682039529,1.15880782,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682039729,1.76188782,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682040436,1.76148782,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682040734,1.76188782,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682041355,1.76384782,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682041537,1.76344782,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682041838,1.54410812,101260.0,101250.0,0.511495]
["bitfinex-derivatives","BTCF0:USTF0",1750682042037,1.54382812,101260.0,101250.0,0.511495]
["bitfinex-derivatives","BTCF0:USTF0",1750682042337,1.54422812,101260.0,101250.0,0.511495]
["bitfinex-derivatives","BTCF0:USTF0",1750682042538,1.54422812,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682042732,1.18342812,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682045832,0.58038812,101260.0,101250.0,0.2918753]
["bitfinex-derivatives","BTCF0:USTF0",1750682046037,0.00443094,101260.0,101250.0,0.651655]
["bitfinex-derivatives","BTCF0:USTF0",1750682046436,0.00403094,101260.0,101250.0,0.651655]
["bitfinex-derivatives","BTCF0:USTF0",1750682046735,0.00443094,101260.0,101250.0,0.94793555]
["bitfinex-derivatives","BTCF0:USTF0",1750682046935,0.00403094,101260.0,101250.0,1.19793555]
["bitfinex-derivatives","BTCF0:USTF0",1750682047135,0.00443094,101260.0,101250.0,1.19793555]
["bitfinex-derivatives","BTCF0:USTF0",1750682047338,0.00443094,101260.0,101250.0,1.55873555]
["bitfinex-derivatives","BTCF0:USTF0",1750682047637,0.00443094,101260.0,101250.0,1.56275407]
["bitfinex-derivatives","BTCF0:USTF0",1750682047839,0.00343094,101260.0,101250.0,1.56275407]
["bitfinex-derivatives","BTCF0:USTF0",1750682048031,0.00143094,101260.0,101250.0,1.56475407]
["bitfinex-derivatives","BTCF0:USTF0",1750682048228,0.00143094,101260.0,101250.0,1.31775407]
["bitfinex-derivatives","BTCF0:USTF0",1750682048739,0.00143094,101260.0,101250.0,2.54481377]
["bitfinex-derivatives","BTCF0:USTF0",1750682048940,0.00103094,101260.0,101250.0,2.64262365]
["bitfinex-derivatives","BTCF0:USTF0",1750682049242,0.00143094,101260.0,101250.0,2.64262365]
["bitfinex-derivatives","BTCF0:USTF0",1750682049433,0.00143094,101260.0,101250.0,2.42300395]
["bitfinex-derivatives","BTCF0:USTF0",1750682049630,0.00143094,101260.0,101250.0,2.41898543]
["bitfinex-derivatives","BTCF0:USTF0",1750682052147,0.00143094,101260.0,101250.0,2.16898543]
["bitfinex-derivatives","BTCF0:USTF0",1750682052947,0.0033,101280.0,101270.0,0.1974363]
["bitfinex-derivatives","BTCF0:USTF0",1750682053244,0.3616,101280.0,101270.0,0.38777377]
["bitfinex-derivatives","BTCF0:USTF0",1750682053443,0.3608,101280.0,101270.0,1.27429347]
["bitfinex-derivatives","BTCF0:USTF0",1750682053638,0.3608,101280.0,101270.0,1.42789347]
["bitfinex-derivatives","BTCF0:USTF0",1750682053639,0.3612,101280.0,101270.0,1.42789347]
["bitfinex-derivatives","BTCF0:USTF0",1750682054040,0.0004,101280.0,101270.0,2.08491452]
["bitfinex-derivatives","BTCF0:USTF0",1750682054242,0.0004,101280.0,101270.0,2.1827244]
["bitfinex-derivatives","BTCF0:USTF0",1750682054447,0.01059,101290.0,101280.0,0.4170364]
["bitfinex-derivatives","BTCF0:USTF0",1750682054744,0.3949,101300.0,101290.0,0.1973973]
["bitfinex-derivatives","BTCF0:USTF0",1750682054950,0.3949,101300.0,101290.0,0.44997799]
["bitfinex-derivatives","BTCF0:USTF0",1750682055146,0.3616,101300.0,101290.0,0.4512611]
["bitfinex-derivatives","BTCF0:USTF0",1750682055536,0.3608,101300.0,101290.0,0.4512611]
["bitfinex-derivatives","BTCF0:USTF0",1750682055746,0.3612,101300.0,101290.0,0.4512611]
["bitfinex-derivatives","BTCF0:USTF0",1750682057043,0.3612,101300.0,101290.0,1.14530528]
["bitfinex-derivatives","BTCF0:USTF0",1750682057248,0.3612,101300.0,101290.0,1.36492498]
["bitfinex-derivatives","BTCF0:USTF0",1750682057448,0.0064,101300.0,101290.0,1.72572498]
["bitfinex-derivatives","BTCF0:USTF0",1750682057649,0.0064,101300.0,101290.0,1.14530528]
["bitfinex-derivatives","BTCF0:USTF0",1750682057849,0.0064,101300.0,101290.0,1.36492498]
["bitfinex-derivatives","BTCF0:USTF0",1750682058052,0.006,101300.0,101290.0,1.72572498]
["bitfinex-derivatives","BTCF0:USTF0",1750682058244,0.0064,101300.0,101290.0,2.27188653]
["bitfinex-derivatives","BTCF0:USTF0",1750682058449,0.0114,101300.0,101290.0,2.27188653]
["bitfinex-derivatives","BTCF0:USTF0",1750682058850,0.0008,101310.0,101300.0,0.1973778]
["bitfinex-derivatives","BTCF0:USTF0",1750682059151,0.5901197,101320.0,101310.0,0.1973583]
["bitfinex-derivatives","BTCF0:USTF0",1750682059350,0.4266585,101320.0,101310.0,0.4350783]
["bitfinex-derivatives","BTCF0:USTF0",1750682059540,0.0097,101320.0,101310.0,0.7958783]
["bitfinex-derivatives","BTCF0:USTF0",1750682059743,0.0101,101320.0,101310.0,1.04524141]
["bitfinex-derivatives","BTCF0:USTF0",1750682059940,0.0097,101320.0,101310.0,1.04524141]
["bitfinex-derivatives","BTCF0:USTF0",1750682060254,0.0101,101320.0,101310.0,1.04524141]
["bitfinex-derivatives","BTCF0:USTF0",1750682060451,0.2074388,101320.0,101310.0,1.04524141]
["bitfinex-derivatives","BTCF0:USTF0",1750682060650,0.7878585,101320.0,101310.0,1.04524141]
["bitfinex-derivatives","BTCF0:USTF0",1750682060852,0.8203585,101320.0,101310.0,1.01204141]
["bitfinex-derivatives","BTCF0:USTF0",1750682061056,0.8511585,101320.0,101310.0,0.40316141]
["bitfinex-derivatives","BTCF0:USTF0",1750682061352,0.8541585,101320.0,101310.0,0.40316141]
["bitfinex-derivatives","BTCF0:USTF0",1750682061856,0.6345388,101320.0,101310.0,0.40316141]
["bitfinex-derivatives","BTCF0:USTF0",1750682062047,0.8541585,101320.0,101310.0,0.40316141]
["bitfinex-derivatives","BTCF0:USTF0",1750682062454,0.8551585,101320.0,101310.0,0.40316141]
["bitfinex-derivatives","BTCF0:USTF0",1750682063755,0.8551585,101320.0,101310.0,0.55676141]
["bitfinex-derivatives","BTCF0:USTF0",1750682065053,0.8551585,101320.0,101310.0,0.41664141]
["bitfinex-derivatives","BTCF0:USTF0",1750682065359,0.8551585,101320.0,101310.0,0.35224141]
["bitfinex-derivatives","BTCF0:USTF0",1750682065858,1.4644785,101320.0,101310.0,0.35224141]
["bitfinex-derivatives","BTCF0:USTF0",1750682066459,1.6840982,101320.0,101310.0,0.35224141]
["bitfinex-derivatives","BTCF0:USTF0",1750682067353,1.8241782,101320.0,101310.0,0.15488311]
["bitfinex-derivatives","BTCF0:USTF0",1750682069157,1.8144782,101320.0,101310.0,0.15488311]
["bitfinex-derivatives","BTCF0:USTF0",1750682069656,1.8144782,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750682070659,1.8144782,101320.0,101310.0,0.19864141]
["bitfinex-derivatives","BTCF0:USTF0",1750682072163,1.8144782,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750682072363,1.8144782,101320.0,101310.0,0.19864141]
["bitfinex-derivatives","BTCF0:USTF0",1750682074965,1.8144782,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750682075365,1.0650782,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750682075569,1.8137582,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750682076067,1.81777672,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750682076365,1.81677672,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750682076760,1.81377672,101320.0,101310.0,0.00228311]
["bitfinex-derivatives","BTCF0:USTF0",1750682078160,1.83995597,101320.0,101310.0,0.00228311]
["bitfinex-derivatives","BTCF0:USTF0",1750682079268,2.03736397,101320.0,101310.0,0.00228311]
["bitfinex-derivatives","BTCF0:USTF0",1750682079472,2.03836397,101320.0,101310.0,0.00228311]
["bitfinex-derivatives","BTCF0:USTF0",1750682079669,2.03836397,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750682079868,2.03936397,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750682081369,2.03534545,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750682085165,2.03538485,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750682085869,1.83797685,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750682086073,1.83797685,101320.0,101310.0,0.00179858]
["bitfinex-derivatives","BTCF0:USTF0",1750682086573,1.62091715,101320.0,101310.0,0.19915688]
["bitfinex-derivatives","BTCF0:USTF0",1750682086973,1.62095715,101320.0,101310.0,0.19915688]
["bitfinex-derivatives","BTCF0:USTF0",1750682087672,1.62095715,101320.0,101310.0,0.19992452]
["bitfinex-derivatives","BTCF0:USTF0",1750682087873,1.61995715,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682088572,1.61895715,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682089070,1.61893344,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682089279,1.61893344,101320.0,101310.0,0.20494304]
["bitfinex-derivatives","BTCF0:USTF0",1750682090361,1.61893344,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682091367,1.61893344,101320.0,101310.0,0.20494304]
["bitfinex-derivatives","BTCF0:USTF0",1750682091874,1.61893344,101320.0,101310.0,0.23794304]
["bitfinex-derivatives","BTCF0:USTF0",1750682092368,1.61893344,101320.0,101310.0,0.23392452]
["bitfinex-derivatives","BTCF0:USTF0",1750682094068,1.61893344,101320.0,101310.0,0.26582452]
["bitfinex-derivatives","BTCF0:USTF0",1750682094470,1.61893344,101320.0,101310.0,0.06846622]
["bitfinex-derivatives","BTCF0:USTF0",1750682095876,1.97973344,101320.0,101310.0,0.06846622]
["bitfinex-derivatives","BTCF0:USTF0",1750682096174,1.97973344,101320.0,101310.0,0.26582452]
["bitfinex-derivatives","BTCF0:USTF0",1750682096372,1.22845344,101320.0,101310.0,0.26582452]
["bitfinex-derivatives","BTCF0:USTF0",1750682096672,1.16515344,101320.0,101310.0,0.26582452]
["bitfinex-derivatives","BTCF0:USTF0",1750682096879,1.77283344,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682097077,1.77243344,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682097281,1.77283344,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682097479,1.77243344,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682097672,1.77283344,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682098966,1.5267788,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682099172,1.7463985,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682099581,1.7459985,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682099877,1.7463985,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682100576,1.1389585,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682102483,1.7461585,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682104586,1.5265388,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682104786,1.7461585,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682110795,1.75017702,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682111094,1.78307702,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682111694,1.7790585,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682112695,1.78307702,101320.0,101310.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1750682113497,1.78307702,101320.0,101310.0,0.26582452]
["bitfinex-derivatives","BTCF0:USTF0",1750682113701,1.81557702,101320.0,101310.0,0.26582452]
["bitfinex-derivatives","BTCF0:USTF0",1750682113999,1.81557702,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682114197,1.84827702,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682114396,2.06789672,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682114592,1.84827702,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682114792,1.8442585,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682118099,0.722,101320.0,101310.0,0.42054422]
["bitfinex-derivatives","BTCF0:USTF0",1750682118297,0.9416197,101320.0,101310.0,0.26432452]
["bitfinex-derivatives","BTCF0:USTF0",1750682119899,0.9416197,101320.0,101310.0,0.26834304]
["bitfinex-derivatives","BTCF0:USTF0",1750682120202,0.722,101320.0,101310.0,0.48796274]
["bitfinex-derivatives","BTCF0:USTF0",1750682120600,0.722,101320.0,101310.0,0.26834304]
["bitfinex-derivatives","BTCF0:USTF0",1750682120803,0.722,101320.0,101310.0,0.26432452]
["bitfinex-derivatives","BTCF0:USTF0",1750682121404,0.9416197,101320.0,101310.0,0.26432452]
["bitfinex-derivatives","BTCF0:USTF0",1750682121600,1.1389585,101320.0,101310.0,0.26432452]
["bitfinex-derivatives","BTCF0:USTF0",1750682122401,0.9193388,101320.0,101310.0,0.26432452]
["bitfinex-derivatives","BTCF0:USTF0",1750682122602,1.1722585,101320.0,101310.0,0.26432452]
["bitfinex-derivatives","BTCF0:USTF0",1750682122806,1.1722585,101320.0,101310.0,0.41792452]
["bitfinex-derivatives","BTCF0:USTF0",1750682123102,1.1722585,101320.0,101310.0,0.38582452]
["bitfinex-derivatives","BTCF0:USTF0",1750682123498,1.2046585,101320.0,101310.0,0.38582452]
["bitfinex-derivatives","BTCF0:USTF0",1750682123700,1.2046585,101320.0,101310.0,0.35452452]
["bitfinex-derivatives","BTCF0:USTF0",1750682123907,1.45869672,101320.0,101310.0,0.35452452]
["bitfinex-derivatives","BTCF0:USTF0",1750682124205,1.23907702,101320.0,101310.0,0.35492452]
["bitfinex-derivatives","BTCF0:USTF0",1750682126008,1.2350585,101320.0,101310.0,0.35492452]
["bitfinex-derivatives","BTCF0:USTF0",1750682128709,1.2350585,101320.0,101310.0,0.20132452]
["bitfinex-derivatives","BTCF0:USTF0",1750682130008,1.26137298,101320.0,101310.0,0.20132452]
["bitfinex-derivatives","BTCF0:USTF0",1750682131909,1.2350585,101320.0,101310.0,0.20132452]
["bitfinex-derivatives","BTCF0:USTF0",1750682135016,1.0154388,101320.0,101310.0,0.20132452]
["bitfinex-derivatives","BTCF0:USTF0",1750682135205,1.2350585,101320.0,101310.0,0.20132452]
["bitfinex-derivatives","BTCF0:USTF0",1750682140309,1.2350585,101320.0,101310.0,0.23182452]
["bitfinex-derivatives","BTCF0:USTF0",1750682141018,1.2350585,101320.0,101310.0,0.20132452]
["bitfinex-derivatives","BTCF0:USTF0",1750682141718,1.4546782,101320.0,101310.0,0.20132452]
["bitfinex-derivatives","BTCF0:USTF0",1750682142418,1.2350585,101320.0,101310.0,0.20132452]
["bitfinex-derivatives","BTCF0:USTF0",1750682142620,1.8409385,101320.0,101310.0,0.20132452]
["bitfinex-derivatives","BTCF0:USTF0",1750682144522,2.0605182,101320.0,101310.0,0.20132452]
["bitfinex-derivatives","BTCF0:USTF0",1750682144819,2.0605182,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682145017,1.8408985,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682145218,1.84491702,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682148619,1.87128474,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682149015,1.84491702,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682151722,1.87129799,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682161225,1.65167829,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682161426,1.87129799,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682161632,1.86727947,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682162229,2.00911947,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682162530,2.01313799,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682164532,2.23275769,101320.0,101310.0,0.20092452]
["bitfinex-derivatives","BTCF0:USTF0",1750682164934,2.23275769,101320.0,101310.0,0.00356622]
["bitfinex-derivatives","BTCF0:USTF0",1750682165133,2.01313799,101320.0,101310.0,0.00356622]
["bitfinex-derivatives","BTCF0:USTF0",1750682167930,2.23275769,101320.0,101310.0,0.00356622]
["bitfinex-derivatives","BTCF0:USTF0",1750682169537,2.23275769,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750682169738,2.23275769,101320.0,101310.0,0.00356622]
["bitfinex-derivatives","BTCF0:USTF0",1750682171132,2.23275769,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750682171436,2.23275769,101320.0,101310.0,0.00356622]
["bitfinex-derivatives","BTCF0:USTF0",1750682173438,2.23275769,101320.0,101310.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750682173639,2.23275769,101320.0,101310.0,0.00356622]
["bitfinex-derivatives","BTCF0:USTF0",1750682174435,2.23035769,101320.0,101310.0,0.00356622]
["bitfinex-derivatives","BTCF0:USTF0",1750682177949,2.22633917,101320.0,101310.0,0.00356622]
["bitfinex-derivatives","BTCF0:USTF0",1750682179245,1.48105917,101320.0,101310.0,0.00356622]
["bitfinex-derivatives","BTCF0:USTF0",1750682179447,2.22609917,101320.0,101310.0,0.00356622]
["bitfinex-derivatives","BTCF0:USTF0",1750682181047,1.78685977,101320.0,101310.0,0.20092442]
["bitfinex-derivatives","BTCF0:USTF0",1750682181251,1.97647947,101320.0,101310.0,0.26422442]
["bitfinex-derivatives","BTCF0:USTF0",1750682182344,1.97647947,101320.0,101310.0,0.29622442]
["bitfinex-derivatives","BTCF0:USTF0",1750682182945,1.94407947,101320.0,101310.0,0.29622442]
["bitfinex-derivatives","BTCF0:USTF0",1750682183247,1.80295947,101320.0,101310.0,0.29622442]
["bitfinex-derivatives","BTCF0:USTF0",1750682183445,1.7765785,101320.0,101310.0,0.29622442]
["bitfinex-derivatives","BTCF0:USTF0",1750682184649,1.1389585,101320.0,101310.0,0.29622442]
["bitfinex-derivatives","BTCF0:USTF0",1750682184843,1.7428785,101320.0,101310.0,0.29622442]
["bitfinex-derivatives","BTCF0:USTF0",1750682185048,1.7432785,101320.0,101310.0,0.30024294]
["bitfinex-derivatives","BTCF0:USTF0",1750682185254,1.1393585,101320.0,101310.0,0.30024294]
["bitfinex-derivatives","BTCF0:USTF0",1750682185554,1.7432785,101320.0,101310.0,0.30024294]
["bitfinex-derivatives","BTCF0:USTF0",1750682185953,1.7432785,101320.0,101310.0,0.29622442]
["bitfinex-derivatives","BTCF0:USTF0",1750682186149,1.1393585,101320.0,101310.0,0.29622442]
["bitfinex-derivatives","BTCF0:USTF0",1750682186354,1.7432785,101320.0,101310.0,0.29622442]
["bitfinex-derivatives","BTCF0:USTF0",1750682187151,1.1393585,101320.0,101310.0,0.29622442]
["bitfinex-derivatives","BTCF0:USTF0",1750682187351,1.7432785,101320.0,101310.0,0.29622442]
["bitfinex-derivatives","BTCF0:USTF0",1750682189358,1.1393585,101320.0,101310.0,0.29622442]
["bitfinex-derivatives","BTCF0:USTF0",1750682189556,1.7432385,101320.0,101310.0,0.29622442]
["bitfinex-derivatives","BTCF0:USTF0",1750682190560,1.7432385,101320.0,101310.0,0.31222925]
["bitfinex-derivatives","BTCF0:USTF0",1750682192049,1.5236188,101320.0,101310.0,0.31222925]
["bitfinex-derivatives","BTCF0:USTF0",1750682192249,1.7432385,101320.0,101310.0,0.31222925]
["bitfinex-derivatives","BTCF0:USTF0",1750682192450,1.5236188,101320.0,101310.0,0.31222925]
["bitfinex-derivatives","BTCF0:USTF0",1750682192655,1.7432385,101320.0,101310.0,0.31222925]
["bitfinex-derivatives","BTCF0:USTF0",1750682193250,1.1393585,101320.0,101310.0,0.31222925]
["bitfinex-derivatives","BTCF0:USTF0",1750682193461,0.0008,101320.0,101310.0,0.89264895]
["bitfinex-derivatives","BTCF0:USTF0",1750682193759,0.0004,101320.0,101310.0,0.53184895]
["bitfinex-derivatives","BTCF0:USTF0",1750682193955,0.0008,101320.0,101310.0,0.67292895]
["bitfinex-derivatives","BTCF0:USTF0",1750682194145,0.0008,101320.0,101310.0,1.03372895]
["bitfinex-derivatives","BTCF0:USTF0",1750682194348,0.0004,101320.0,101310.0,1.03372895]
["bitfinex-derivatives","BTCF0:USTF0",1750682194546,0.0008,101320.0,101310.0,1.03372895]
["bitfinex-derivatives","BTCF0:USTF0",1750682196456,0.0008,101320.0,101310.0,1.26151725]
["bitfinex-derivatives","BTCF0:USTF0",1750682196654,0.0004,101320.0,101310.0,1.48113695]
["bitfinex-derivatives","BTCF0:USTF0",1750682196855,0.3616,101330.0,101320.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1750682197051,0.3624,101330.0,101320.0,0.4806585]
["bitfinex-derivatives","BTCF0:USTF0",1750682197358,0.3624,101330.0,101320.0,0.45970591]
["bitfinex-derivatives","BTCF0:USTF0",1750682197359,0.3616,101330.0,101320.0,0.45970591]
["bitfinex-derivatives","BTCF0:USTF0",1750682197754,0.3616,101330.0,101320.0,0.26232191]
["bitfinex-derivatives","BTCF0:USTF0",1750682198550,0.3626,101330.0,101320.0,0.26232191]
["bitfinex-derivatives","BTCF0:USTF0",1750682198751,0.363,101330.0,101320.0,0.26232191]
["bitfinex-derivatives","BTCF0:USTF0",1750682199155,0.0018,101330.0,101320.0,0.48194161]
["bitfinex-derivatives","BTCF0:USTF0",1750682199347,0.0022,101330.0,101320.0,0.48194161]
["bitfinex-derivatives","BTCF0:USTF0",1750682199547,0.362,101330.0,101320.0,0.26232191]
["bitfinex-derivatives","BTCF0:USTF0",1750682199753,0.362,101330.0,101320.0,0.49707396]
["bitfinex-derivatives","BTCF0:USTF0",1750682199956,0.0012,101330.0,101320.0,0.49707396]
["bitfinex-derivatives","BTCF0:USTF0",1750682200460,0.0032,101330.0,101320.0,0.49707396]
["bitfinex-derivatives","BTCF0:USTF0",1750682200661,0.0028,101330.0,101320.0,0.49707396]
["bitfinex-derivatives","BTCF0:USTF0",1750682200961,0.0012,101330.0,101320.0,0.49707396]
["bitfinex-derivatives","BTCF0:USTF0",1750682201261,0.0012,101330.0,101320.0,0.50407396]
["bitfinex-derivatives","BTCF0:USTF0",1750682201659,0.0012,101330.0,101320.0,0.49907396]
["bitfinex-derivatives","BTCF0:USTF0",1750682201860,0.0012,101330.0,101320.0,0.50507396]
["bitfinex-derivatives","BTCF0:USTF0",1750682202454,0.0012,101330.0,101320.0,0.50635707]
["bitfinex-derivatives","BTCF0:USTF0",1750682202851,0.0012,101330.0,101320.0,1.10915707]
["bitfinex-derivatives","BTCF0:USTF0",1750682204152,0.0012,101330.0,101320.0,1.46995707]
["bitfinex-derivatives","BTCF0:USTF0",1750682204351,0.0012,101330.0,101320.0,1.76603339]
["bitfinex-derivatives","BTCF0:USTF0",1750682204555,0.0012,101330.0,101320.0,1.54641369]
["bitfinex-derivatives","BTCF0:USTF0",1750682204751,0.3616,101340.0,101330.0,0.43341155]
["bitfinex-derivatives","BTCF0:USTF0",1750682204959,0.3616,101340.0,101330.0,0.66877155]
["bitfinex-derivatives","BTCF0:USTF0",1750682205159,0.3616,101340.0,101330.0,0.66902743]
["bitfinex-derivatives","BTCF0:USTF0",1750682205361,0.3608,101340.0,101330.0,0.67005466]
["bitfinex-derivatives","BTCF0:USTF0",1750682205564,0.3612,101340.0,101330.0,0.67005466]
["bitfinex-derivatives","BTCF0:USTF0",1750682205861,0.3608,101340.0,101330.0,0.67005466]
["bitfinex-derivatives","BTCF0:USTF0",1750682206061,0.3612,101340.0,101330.0,0.67005466]
["bitfinex-derivatives","BTCF0:USTF0",1750682206263,0.0004,101340.0,101330.0,1.28313724]
["bitfinex-derivatives","BTCF0:USTF0",1750682206460,0.5868197,101350.0,101340.0,0.1972999]
["bitfinex-derivatives","BTCF0:USTF0",1750682206762,0.2268197,101350.0,101340.0,0.41615578]
["bitfinex-derivatives","BTCF0:USTF0",1750682206958,0.2260197,101350.0,101340.0,0.41718301]
["bitfinex-derivatives","BTCF0:USTF0",1750682207158,0.5872197,101350.0,101340.0,0.38538301]
["bitfinex-derivatives","BTCF0:USTF0",1750682207360,0.6200197,101350.0,101340.0,0.38538301]
["bitfinex-derivatives","BTCF0:USTF0",1750682207668,0.6200197,101350.0,101340.0,0.38738301]
["bitfinex-derivatives","BTCF0:USTF0",1750682207963,0.6510197,101350.0,101340.0,0.38738301]
["bitfinex-derivatives","BTCF0:USTF0",1750682208157,0.8483001,101350.0,101340.0,0.38738301]
["bitfinex-derivatives","BTCF0:USTF0",1750682208557,0.4314,101350.0,101340.0,0.38938301]
["bitfinex-derivatives","BTCF0:USTF0",1750682208753,0.44914332,101350.0,101340.0,0.41948301]
["bitfinex-derivatives","BTCF0:USTF0",1750682208962,0.66876302,101350.0,101340.0,0.41948301]
["bitfinex-derivatives","BTCF0:USTF0",1750682209163,0.44914332,101350.0,101340.0,0.41948301]
["bitfinex-derivatives","BTCF0:USTF0",1750682209364,0.66876302,101350.0,101340.0,0.41948301]
["bitfinex-derivatives","BTCF0:USTF0",1750682210460,0.66876302,101350.0,101340.0,0.38938301]
["bitfinex-derivatives","BTCF0:USTF0",1750682211565,0.86604342,101350.0,101340.0,0.23578301]
["bitfinex-derivatives","BTCF0:USTF0",1750682212167,0.44914332,101350.0,101340.0,0.23578301]
["bitfinex-derivatives","BTCF0:USTF0",1750682212468,0.86604342,101350.0,101340.0,0.23578301]
["bitfinex-derivatives","BTCF0:USTF0",1750682212667,0.89914342,101350.0,101340.0,0.23578301]
["bitfinex-derivatives","BTCF0:USTF0",1750682212861,0.70186302,101350.0,101340.0,0.23578301]
["bitfinex-derivatives","BTCF0:USTF0",1750682216975,0.4645,101350.0,101340.0,0.23578301]
["bitfinex-derivatives","BTCF0:USTF0",1750682217175,0.6841197,101350.0,101340.0,0.23578301]
["bitfinex-derivatives","BTCF0:USTF0",1750682217677,0.6841197,101350.0,101340.0,0.20258301]
["bitfinex-derivatives","BTCF0:USTF0",1750682218475,0.6510197,101350.0,101340.0,0.20258301]
["bitfinex-derivatives","BTCF0:USTF0",1750682218677,0.6506197,101350.0,101340.0,0.23308301]
["bitfinex-derivatives","BTCF0:USTF0",1750682219774,0.6510197,101350.0,101340.0,0.23308301]
["bitfinex-derivatives","BTCF0:USTF0",1750682220175,0.6510197,101350.0,101340.0,0.26598301]
["bitfinex-derivatives","BTCF0:USTF0",1750682220375,0.2902197,101350.0,101340.0,0.62678301]
["bitfinex-derivatives","BTCF0:USTF0",1750682220572,0.2592197,101350.0,101340.0,0.65908301]
["bitfinex-derivatives","BTCF0:USTF0",1750682220775,0.2588197,101350.0,101340.0,0.65908301]
["bitfinex-derivatives","BTCF0:USTF0",1750682220978,0.2592197,101350.0,101340.0,0.65908301]
["bitfinex-derivatives","BTCF0:USTF0",1750682221371,0.0396,101350.0,101340.0,0.65908301]
["bitfinex-derivatives","BTCF0:USTF0",1750682221779,0.2592197,101350.0,101340.0,0.65908301]
["bitfinex-derivatives","BTCF0:USTF0",1750682222071,0.0068,101350.0,101340.0,1.42471956]
["bitfinex-derivatives","BTCF0:USTF0",1750682222275,0.0064,101350.0,101340.0,1.57831956]
["bitfinex-derivatives","BTCF0:USTF0",1750682222679,0.2541197,101370.0,101360.0,0.197261]
["bitfinex-derivatives","BTCF0:USTF0",1750682222680,0.2549197,101370.0,101360.0,0.197261]
["bitfinex-derivatives","BTCF0:USTF0",1750682222873,0.032,101370.0,101360.0,0.3542099]
["bitfinex-derivatives","BTCF0:USTF0",1750682223075,0.2524197,101370.0,101360.0,0.41833713]
["bitfinex-derivatives","BTCF0:USTF0",1750682223376,0.2524197,101370.0,101360.0,0.49604833]
["bitfinex-derivatives","BTCF0:USTF0",1750682224683,0.2516197,101370.0,101360.0,0.52804833]
["bitfinex-derivatives","BTCF0:USTF0",1750682224978,0.0334,101370.0,101360.0,0.52804833]
["bitfinex-derivatives","BTCF0:USTF0",1750682225176,0.2206197,101370.0,101360.0,0.52804833]
["bitfinex-derivatives","BTCF0:USTF0",1750682225378,0.2210197,101370.0,101360.0,0.52804833]
["bitfinex-derivatives","BTCF0:USTF0",1750682225578,0.0014,101370.0,101360.0,0.52804833]
["bitfinex-derivatives","BTCF0:USTF0",1750682225782,0.001,101370.0,101360.0,0.88884833]
["bitfinex-derivatives","BTCF0:USTF0",1750682226075,0.6458197,101380.0,101370.0,0.1972416]
["bitfinex-derivatives","BTCF0:USTF0",1750682226268,0.0336,101380.0,101370.0,1.19801748]
["bitfinex-derivatives","BTCF0:USTF0",1750682226474,0.2524197,101380.0,101370.0,0.87024471]
["bitfinex-derivatives","BTCF0:USTF0",1750682226678,0.2528197,101380.0,101370.0,0.87024471]
["bitfinex-derivatives","BTCF0:USTF0",1750682227073,0.2524197,101380.0,101370.0,0.87024471]
["bitfinex-derivatives","BTCF0:USTF0",1750682227278,0.2528197,101380.0,101370.0,0.87024471]
["bitfinex-derivatives","BTCF0:USTF0",1750682227978,0.2558197,101380.0,101370.0,0.87024471]
["bitfinex-derivatives","BTCF0:USTF0",1750682228375,0.2558197,101380.0,101370.0,0.83824471]
["bitfinex-derivatives","BTCF0:USTF0",1750682228571,0.2887197,101380.0,101370.0,0.83824471]
["bitfinex-derivatives","BTCF0:USTF0",1750682229082,0.2857197,101380.0,101370.0,0.83824471]
["bitfinex-derivatives","BTCF0:USTF0",1750682229274,0.2857197,101380.0,101370.0,0.99484471]
["bitfinex-derivatives","BTCF0:USTF0",1750682229470,0.8437419,101380.0,101370.0,0.49584471]
["bitfinex-derivatives","BTCF0:USTF0",1750682230180,0.8437419,101380.0,101370.0,0.49884471]
["bitfinex-derivatives","BTCF0:USTF0",1750682230377,0.8437419,101380.0,101370.0,0.35812471]
["bitfinex-derivatives","BTCF0:USTF0",1750682230378,1.0633616,101380.0,101370.0,0.35812471]
["bitfinex-derivatives","BTCF0:USTF0",1750682230971,1.6712816,101380.0,101370.0,0.35812471]
["bitfinex-derivatives","BTCF0:USTF0",1750682231776,1.6712816,101380.0,101370.0,0.35712471]
["bitfinex-derivatives","BTCF0:USTF0",1750682232683,1.6712816,101380.0,101370.0,0.00628311]
["bitfinex-derivatives","BTCF0:USTF0",1750682232883,1.6712816,101380.0,101370.0,0.20352471]
["bitfinex-derivatives","BTCF0:USTF0",1750682233181,1.6712816,101380.0,101370.0,0.00528311]
["bitfinex-derivatives","BTCF0:USTF0",1750682234188,1.6712816,101380.0,101370.0,0.00328311]
["bitfinex-derivatives","BTCF0:USTF0",1750682234481,1.6722816,101380.0,101370.0,0.00328311]
["bitfinex-derivatives","BTCF0:USTF0",1750682234682,1.6722816,101380.0,101370.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750682235477,1.6722816,101380.0,101370.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750682236485,1.8152016,101380.0,101370.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750682238379,1.8152016,101380.0,101370.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1750682238588,0.1972408,101370.0,101360.0,0.29092972]
["bitfinex-derivatives","BTCF0:USTF0",1750682238784,1.0941802,101370.0,101360.0,0.29092972]
["bitfinex-derivatives","BTCF0:USTF0",1750682240786,1.0951802,101370.0,101360.0,0.29092972]
["bitfinex-derivatives","BTCF0:USTF0",1750682241582,1.0941802,101370.0,101360.0,0.29092972]
["bitfinex-derivatives","BTCF0:USTF0",1750682241784,1.0941802,101370.0,101360.0,0.29792972]
["bitfinex-derivatives","BTCF0:USTF0",1750682243181,1.4549802,101370.0,101360.0,0.29792972]
["bitfinex-derivatives","BTCF0:USTF0",1750682243589,1.4549802,101370.0,101360.0,0.29392972]
["bitfinex-derivatives","BTCF0:USTF0",1750682243891,1.4549802,101370.0,101360.0,0.29592972]
["bitfinex-derivatives","BTCF0:USTF0",1750682244284,2.0619402,101370.0,101360.0,0.29492972]
["bitfinex-derivatives","BTCF0:USTF0",1750682245283,1.4549802,101370.0,101360.0,0.29492972]
["bitfinex-derivatives","BTCF0:USTF0",1750682245487,2.0619402,101370.0,101360.0,0.29492972]
["bitfinex-derivatives","BTCF0:USTF0",1750682250691,2.0619402,101370.0,101360.0,0.09768422]
["bitfinex-derivatives","BTCF0:USTF0",1750682251695,2.0619402,101370.0,101360.0,0.29494452]
["bitfinex-derivatives","BTCF0:USTF0",1750682254093,2.06595872,101370.0,101360.0,0.29494452]
["bitfinex-derivatives","BTCF0:USTF0",1750682258997,1.62671932,101370.0,101360.0,0.29494452]
["bitfinex-derivatives","BTCF0:USTF0",1750682259197,2.06471872,101370.0,101360.0,0.29494452]
["bitfinex-derivatives","BTCF0:USTF0",1750682259398,0.92285932,101370.0,101360.0,0.32494452]
["bitfinex-derivatives","BTCF0:USTF0",1750682259591,0.78167902,101370.0,101360.0,0.38824452]
["bitfinex-derivatives","BTCF0:USTF0",1750682259899,1.00169872,101370.0,101360.0,0.38824452]
["bitfinex-derivatives","BTCF0:USTF0",1750682260992,1.39349872,101370.0,101360.0,0.35644442]
["bitfinex-derivatives","BTCF0:USTF0",1750682261193,1.42459872,101370.0,101360.0,0.35644442]
["bitfinex-derivatives","BTCF0:USTF0",1750682262098,1.45097999,101370.0,101360.0,0.0202289]
["bitfinex-derivatives","BTCF0:USTF0",1750682262294,2.19885999,101370.0,101360.0,0.0202289]
["bitfinex-derivatives","BTCF0:USTF0",1750682262698,1.75962059,101370.0,101360.0,0.0202289]
["bitfinex-derivatives","BTCF0:USTF0",1750682262997,2.19885999,101370.0,101360.0,0.0202289]
["bitfinex-derivatives","BTCF0:USTF0",1750682263301,0.1972797,101350.0,101340.0,0.34315798]
["bitfinex-derivatives","BTCF0:USTF0",1750682263496,1.3837794,101350.0,101340.0,0.55149176]
["bitfinex-derivatives","BTCF0:USTF0",1750682263698,1.3837794,101350.0,101340.0,0.45368188]
["bitfinex-derivatives","BTCF0:USTF0",1750682263894,1.3817794,101350.0,101340.0,0.45368188]
["bitfinex-derivatives","BTCF0:USTF0",1750682264095,0.7756994,101350.0,101340.0,0.45368188]
["bitfinex-derivatives","BTCF0:USTF0",1750682264291,1.3817394,101350.0,101340.0,0.45368188]
["bitfinex-derivatives","BTCF0:USTF0",1750682264496,1.3817394,101350.0,101340.0,0.45768188]
["bitfinex-derivatives","BTCF0:USTF0",1750682264994,1.3797394,101350.0,101340.0,0.45768188]
["bitfinex-derivatives","BTCF0:USTF0",1750682265703,1.3796994,101350.0,101340.0,0.53822761]
["bitfinex-derivatives","BTCF0:USTF0",1750682265899,1.3796994,101350.0,101340.0,0.54122761]
["bitfinex-derivatives","BTCF0:USTF0",1750682266503,0.7736994,101350.0,101340.0,0.54122761]
["bitfinex-derivatives","BTCF0:USTF0",1750682266704,0.5540797,101350.0,101340.0,0.54122761]
["bitfinex-derivatives","BTCF0:USTF0",1750682266902,0.7736994,101350.0,101340.0,0.54122761]
["bitfinex-derivatives","BTCF0:USTF0",1750682267509,0.5804197,101350.0,101340.0,0.54122761]
["bitfinex-derivatives","BTCF0:USTF0",1750682267805,0.5804197,101350.0,101340.0,0.69482761]
["bitfinex-derivatives","BTCF0:USTF0",1750682268509,0.3612,101350.0,101340.0,0.69482761]
["bitfinex-derivatives","BTCF0:USTF0",1750682268704,0.5804197,101350.0,101340.0,0.69482761]
["bitfinex-derivatives","BTCF0:USTF0",1750682268900,0.2200197,101350.0,101340.0,1.05562761]
["bitfinex-derivatives","BTCF0:USTF0",1750682270411,0.2200197,101350.0,101340.0,1.15343749]
["bitfinex-derivatives","BTCF0:USTF0",1750682271105,0.7780994,101350.0,101340.0,0.79263749]
["bitfinex-derivatives","BTCF0:USTF0",1750682271311,0.78211792,101350.0,101340.0,0.79263749]
["bitfinex-derivatives","BTCF0:USTF0",1750682271510,0.81331792,101350.0,101340.0,0.69482761]
["bitfinex-derivatives","BTCF0:USTF0",1750682271806,0.81331792,101350.0,101340.0,0.66382761]
["bitfinex-derivatives","BTCF0:USTF0",1750682272199,1.03293762,101350.0,101340.0,0.36475263]
["bitfinex-derivatives","BTCF0:USTF0",1750682272404,1.06323762,101350.0,101340.0,0.33415263]
["bitfinex-derivatives","BTCF0:USTF0",1750682272609,0.87421792,101350.0,101340.0,0.33415263]
["bitfinex-derivatives","BTCF0:USTF0",1750682273707,0.87421792,101350.0,101340.0,0.33315263]
["bitfinex-derivatives","BTCF0:USTF0",1750682274406,0.65459822,101350.0,101340.0,0.33315263]
["bitfinex-derivatives","BTCF0:USTF0",1750682274603,0.87421792,101350.0,101340.0,0.33315263]
["bitfinex-derivatives","BTCF0:USTF0",1750682274912,1.41971792,101350.0,101340.0,0.33315263]
["bitfinex-derivatives","BTCF0:USTF0",1750682275110,1.41971792,101350.0,101340.0,0.39615263]
["bitfinex-derivatives","BTCF0:USTF0",1750682275410,1.4156994,101350.0,101340.0,0.39615263]
["bitfinex-derivatives","BTCF0:USTF0",1750682277208,1.4152994,101350.0,101340.0,0.39615263]
["bitfinex-derivatives","BTCF0:USTF0",1750682277408,1.4156994,101350.0,101340.0,0.39615263]
["bitfinex-derivatives","BTCF0:USTF0",1750682278209,0.7780994,101350.0,101340.0,0.39615263]
["bitfinex-derivatives","BTCF0:USTF0",1750682279015,0.5808197,101350.0,101340.0,0.39615263]
["bitfinex-derivatives","BTCF0:USTF0",1750682279314,0.7780994,101350.0,101340.0,0.39615263]
["bitfinex-derivatives","BTCF0:USTF0",1750682281317,0.8106994,101350.0,101340.0,0.39615263]
["bitfinex-derivatives","BTCF0:USTF0",1750682283115,0.8106994,101350.0,101340.0,0.36525263]
["bitfinex-derivatives","BTCF0:USTF0",1750682283317,0.8416994,101350.0,101340.0,0.36525263]
["bitfinex-derivatives","BTCF0:USTF0",1750682290526,0.8416994,101350.0,101340.0,0.39735263]
["bitfinex-derivatives","BTCF0:USTF0",1750682294526,1.4468194,101350.0,101340.0,0.39735263]
["bitfinex-derivatives","BTCF0:USTF0",1750682295330,1.4468189,101350.0,101340.0,0.39735263]
["bitfinex-derivatives","BTCF0:USTF0",1750682295531,0.8416989,101350.0,101340.0,0.39735263]
["bitfinex-derivatives","BTCF0:USTF0",1750682295730,1.4463389,101350.0,101340.0,0.39735263]
["bitfinex-derivatives","BTCF0:USTF0",1750682295933,1.4467389,101350.0,101340.0,0.39735263]
["bitfinex-derivatives","BTCF0:USTF0",1750682296534,0.8416989,101350.0,101340.0,0.39735263]
["bitfinex-derivatives","BTCF0:USTF0",1750682296730,1.4466189,101350.0,101340.0,0.40137115]
["bitfinex-derivatives","BTCF0:USTF0",1750682296928,0.8416989,101350.0,101340.0,0.40137115]
["bitfinex-derivatives","BTCF0:USTF0",1750682297130,1.4465789,101350.0,101340.0,0.40137115]
["bitfinex-derivatives","BTCF0:USTF0",1750682297329,0.8416989,101350.0,101340.0,0.40137115]
["bitfinex-derivatives","BTCF0:USTF0",1750682297531,1.4465389,101350.0,101340.0,0.40137115]
["bitfinex-derivatives","BTCF0:USTF0",1750682297732,0.8416989,101350.0,101340.0,0.40137115]
["bitfinex-derivatives","BTCF0:USTF0",1750682298134,0.2526197,101350.0,101340.0,0.40137115]
["bitfinex-derivatives","BTCF0:USTF0",1750682298437,0.2526197,101350.0,101340.0,0.43317115]
["bitfinex-derivatives","BTCF0:USTF0",1750682299038,0.0004,101350.0,101340.0,0.79397115]
["bitfinex-derivatives","BTCF0:USTF0",1750682299338,0.2200197,101350.0,101340.0,0.79397115]
["bitfinex-derivatives","BTCF0:USTF0",1750682300438,0.2200197,101350.0,101340.0,0.89178103]
["bitfinex-derivatives","BTCF0:USTF0",1750682300840,0.2200197,101350.0,101340.0,0.88776251]
["bitfinex-derivatives","BTCF0:USTF0",1750682303135,0.2200197,101350.0,101340.0,1.04136251]
["bitfinex-derivatives","BTCF0:USTF0",1750682303841,0.2200197,101350.0,101340.0,0.94355263]
["bitfinex-derivatives","BTCF0:USTF0",1750682305239,0.2196197,101350.0,101340.0,0.94355263]
["bitfinex-derivatives","BTCF0:USTF0",1750682305438,0.2200197,101350.0,101340.0,0.94355263]
["bitfinex-derivatives","BTCF0:USTF0",1750682307043,0.2200197,101350.0,101340.0,1.54787263]
["bitfinex-derivatives","BTCF0:USTF0",1750682308648,0.2200197,101350.0,101340.0,1.64568251]
["bitfinex-derivatives","BTCF0:USTF0",1750682309241,0.2200197,101350.0,101340.0,1.64668251]
["bitfinex-derivatives","BTCF0:USTF0",1750682310448,0.2200197,101350.0,101340.0,1.64368251]
["bitfinex-derivatives","BTCF0:USTF0",1750682311048,0.2200197,101350.0,101340.0,1.64468251]
["bitfinex-derivatives","BTCF0:USTF0",1750682311749,0.2200197,101350.0,101340.0,1.64668251]
["bitfinex-derivatives","BTCF0:USTF0",1750682311946,0.2200197,101350.0,101340.0,1.54887263]
["bitfinex-derivatives","BTCF0:USTF0",1750682313354,0.2200197,101350.0,101340.0,1.64668251]
["bitfinex-derivatives","BTCF0:USTF0",1750682314845,0.2200197,101350.0,101340.0,1.39527263]
["bitfinex-derivatives","BTCF0:USTF0",1750682315643,0.2200197,101350.0,101340.0,1.49308251]
["bitfinex-derivatives","BTCF0:USTF0",1750682317146,0.0004,101350.0,101340.0,1.49308251]
["bitfinex-derivatives","BTCF0:USTF0",1750682317349,0.2200197,101350.0,101340.0,1.49308251]
["bitfinex-derivatives","BTCF0:USTF0",1750682320451,0.2200197,101350.0,101340.0,1.39527263]
["bitfinex-derivatives","BTCF0:USTF0",1750682320654,0.2200197,101350.0,101340.0,1.49308251]
["bitfinex-derivatives","BTCF0:USTF0",1750682321452,0.2200197,101350.0,101340.0,1.39527263]
["bitfinex-derivatives","BTCF0:USTF0",1750682321453,0.0004,101350.0,101340.0,1.39527263]
["bitfinex-derivatives","BTCF0:USTF0",1750682321653,0.2200197,101350.0,101340.0,1.39527263]
["bitfinex-derivatives","BTCF0:USTF0",1750682323650,0.2522197,101350.0,101340.0,1.39527263]
["bitfinex-derivatives","BTCF0:USTF0",1750682324457,0.2516856,101350.0,101340.0,1.61435823]
["bitfinex-derivatives","BTCF0:USTF0",1750682325459,0.2516856,101350.0,101340.0,1.71216811]
["bitfinex-derivatives","BTCF0:USTF0",1750682325652,0.2516856,101350.0,101340.0,0.79095263]
["bitfinex-derivatives","BTCF0:USTF0",1750682325853,0.6999485,101350.0,101340.0,0.83603263]
["bitfinex-derivatives","BTCF0:USTF0",1750682326056,1.0921485,101350.0,101340.0,0.47523263]
["bitfinex-derivatives","BTCF0:USTF0",1750682326761,1.0921485,101350.0,101340.0,0.47123263]
["bitfinex-derivatives","BTCF0:USTF0",1750682326961,1.0921485,101350.0,101340.0,0.47323263]
["bitfinex-derivatives","BTCF0:USTF0",1750682327355,1.09616702,101350.0,101340.0,0.47123263]
["bitfinex-derivatives","BTCF0:USTF0",1750682327760,1.09616702,101350.0,101340.0,0.33015263]
["bitfinex-derivatives","BTCF0:USTF0",1750682328262,0.87712646,101350.0,101340.0,0.33015263]
["bitfinex-derivatives","BTCF0:USTF0",1750682330960,0.87712646,101350.0,101340.0,0.47123263]
["bitfinex-derivatives","BTCF0:USTF0",1750682332760,0.87812646,101350.0,101340.0,0.47023263]
["bitfinex-derivatives","BTCF0:USTF0",1750682332963,0.87812646,101350.0,101340.0,0.46923263]
["bitfinex-derivatives","BTCF0:USTF0",1750682339167,0.87712646,101350.0,101340.0,0.46923263]
["bitfinex-derivatives","BTCF0:USTF0",1750682339367,0.87712646,101350.0,101340.0,0.48663151]
["bitfinex-derivatives","BTCF0:USTF0",1750682339564,0.87712646,101350.0,101340.0,0.48763151]
["bitfinex-derivatives","BTCF0:USTF0",1750682339759,0.87712646,101350.0,101340.0,0.48663151]
["bitfinex-derivatives","BTCF0:USTF0",1750682340062,0.87712646,101350.0,101340.0,0.48763151]
["bitfinex-derivatives","BTCF0:USTF0",1750682340369,0.87712646,101350.0,101340.0,0.48563151]
["bitfinex-derivatives","BTCF0:USTF0",1750682340559,0.87712646,101350.0,101340.0,0.48763151]
["bitfinex-derivatives","BTCF0:USTF0",1750682344278,0.87712646,101350.0,101340.0,0.34655151]
["bitfinex-derivatives","BTCF0:USTF0",1750682344279,1.48128646,101350.0,101340.0,0.34655151]
["bitfinex-derivatives","BTCF0:USTF0",1750682345575,1.48228646,101350.0,101340.0,0.34555151]
["bitfinex-derivatives","BTCF0:USTF0",1750682345771,1.26315582,101350.0,101340.0,0.34555151]
["bitfinex-derivatives","BTCF0:USTF0",1750682345971,1.48228646,101350.0,101340.0,0.34555151]
["bitfinex-derivatives","BTCF0:USTF0",1750682346171,1.48228646,101350.0,101340.0,0.34355151]
["bitfinex-derivatives","BTCF0:USTF0",1750682350279,1.701423,101350.0,101340.0,0.34355151]
["bitfinex-derivatives","BTCF0:USTF0",1750682352975,1.701343,101350.0,101340.0,0.34355151]
["bitfinex-derivatives","BTCF0:USTF0",1750682353275,1.48220941,101350.0,101340.0,0.34355151]
["bitfinex-derivatives","BTCF0:USTF0",1750682353483,1.28493211,101350.0,101340.0,0.37455151]
["bitfinex-derivatives","BTCF0:USTF0",1750682353781,1.28091359,101350.0,101340.0,0.37455151]
["bitfinex-derivatives","BTCF0:USTF0",1750682354079,1.28091359,101350.0,101340.0,0.40775151]
["bitfinex-derivatives","BTCF0:USTF0",1750682354482,1.47819089,101350.0,101340.0,0.40775151]
["bitfinex-derivatives","BTCF0:USTF0",1750682355181,1.69732448,101350.0,101340.0,0.40775151]
["bitfinex-derivatives","BTCF0:USTF0",1750682356687,1.701343,101350.0,101340.0,0.40775151]
["bitfinex-derivatives","BTCF0:USTF0",1750682358691,1.097263,101350.0,101340.0,0.40775151]
["bitfinex-derivatives","BTCF0:USTF0",1750682358988,1.701263,101350.0,101340.0,0.40775151]
["bitfinex-derivatives","BTCF0:USTF0",1750682359293,1.5039857,101350.0,101340.0,0.40775151]
["bitfinex-derivatives","BTCF0:USTF0",1750682359489,1.25345211,101350.0,101340.0,0.40775151]
["bitfinex-derivatives","BTCF0:USTF0",1750682359987,1.44671089,101350.0,101340.0,0.40775151]
["bitfinex-derivatives","BTCF0:USTF0",1750682361392,0.82449359,101350.0,101340.0,0.9876851]
["bitfinex-derivatives","BTCF0:USTF0",1750682361588,0.0014,101350.0,101340.0,1.33619154]
["bitfinex-derivatives","BTCF0:USTF0",1750682361795,0.001,101350.0,101340.0,1.43400142]
["bitfinex-derivatives","BTCF0:USTF0",1750682361999,0.22053359,101350.0,101340.0,1.33619154]
["bitfinex-derivatives","BTCF0:USTF0",1750682362189,0.22013359,101350.0,101340.0,1.11705795]
["bitfinex-derivatives","BTCF0:USTF0",1750682362493,0.0014,101350.0,101340.0,1.85795178]
["bitfinex-derivatives","BTCF0:USTF0",1750682362695,0.22053359,101350.0,101340.0,2.07708537]
["bitfinex-derivatives","BTCF0:USTF0",1750682363099,0.21953359,101350.0,101340.0,1.86095178]
["bitfinex-derivatives","BTCF0:USTF0",1750682363591,0.21953359,101350.0,101340.0,1.72401795]
["bitfinex-derivatives","BTCF0:USTF0",1750682363794,0.21953359,101350.0,101340.0,1.72701795]
["bitfinex-derivatives","BTCF0:USTF0",1750682365200,0.21953359,101350.0,101340.0,2.04470811]
["bitfinex-derivatives","BTCF0:USTF0",1750682366400,0.21953359,101350.0,101340.0,1.82557452]
["bitfinex-derivatives","BTCF0:USTF0",1750682366802,0.99674448,101350.0,101340.0,0.41375151]
["bitfinex-derivatives","BTCF0:USTF0",1750682367098,0.99674448,101350.0,101340.0,0.30024131]
["bitfinex-derivatives","BTCF0:USTF0",1750682367099,1.699583,101350.0,101340.0,0.30024131]
["bitfinex-derivatives","BTCF0:USTF0",1750682368196,1.48047284,101350.0,101340.0,0.30024131]
["bitfinex-derivatives","BTCF0:USTF0",1750682368396,1.48047284,101350.0,101340.0,0.29924131]
["bitfinex-derivatives","BTCF0:USTF0",1750682368795,1.48147284,101350.0,101340.0,0.29624131]
["bitfinex-derivatives","BTCF0:USTF0",1750682369595,1.48147284,101350.0,101340.0,0.29424131]
["bitfinex-derivatives","BTCF0:USTF0",1750682370395,1.48147284,101350.0,101340.0,0.29524131]
["bitfinex-derivatives","BTCF0:USTF0",1750682370396,1.48047284,101350.0,101340.0,0.29524131]
["bitfinex-derivatives","BTCF0:USTF0",1750682371902,1.48047284,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682374504,0.87655284,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682375306,0.87253432,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682376106,0.6533773,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682376294,0.87253432,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682378113,0.87655284,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682381206,0.87253432,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682384213,0.87655284,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682388314,0.87253432,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682390213,1.09161982,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682390811,0.6533773,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682391014,1.09161982,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682391315,1.09563834,101350.0,101340.0,0.32884131]
["bitfinex-derivatives","BTCF0:USTF0",1750682392515,1.09161982,101350.0,101340.0,0.32884131]
["bitfinex-derivatives","BTCF0:USTF0",1750682394712,0.2925773,101350.0,101340.0,0.32884131]
["bitfinex-derivatives","BTCF0:USTF0",1750682394912,1.09161982,101350.0,101340.0,0.32884131]
["bitfinex-derivatives","BTCF0:USTF0",1750682397619,1.09563834,101350.0,101340.0,0.32884131]
["bitfinex-derivatives","BTCF0:USTF0",1750682402623,0.65739582,101350.0,101340.0,0.32884131]
["bitfinex-derivatives","BTCF0:USTF0",1750682402825,1.09563834,101350.0,101340.0,0.32884131]
["bitfinex-derivatives","BTCF0:USTF0",1750682403725,0.65739582,101350.0,101340.0,0.32884131]
["bitfinex-derivatives","BTCF0:USTF0",1750682404025,1.09563834,101350.0,101340.0,0.32884131]
["bitfinex-derivatives","BTCF0:USTF0",1750682404435,1.09563834,101350.0,101340.0,0.42739788]
["bitfinex-derivatives","BTCF0:USTF0",1750682406326,1.09563834,101350.0,101340.0,0.32884131]
["bitfinex-derivatives","BTCF0:USTF0",1750682410733,1.09161982,101350.0,101340.0,0.32884131]
["bitfinex-derivatives","BTCF0:USTF0",1750682411629,1.09563834,101350.0,101340.0,0.42739788]
["bitfinex-derivatives","BTCF0:USTF0",1750682412227,0.65739582,101350.0,101340.0,0.42739788]
["bitfinex-derivatives","BTCF0:USTF0",1750682412424,1.09563834,101350.0,101340.0,0.42739788]
["bitfinex-derivatives","BTCF0:USTF0",1750682412624,1.09563834,101350.0,101340.0,0.32884131]
["bitfinex-derivatives","BTCF0:USTF0",1750682416130,1.09563834,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682417136,1.09563834,101350.0,101340.0,0.39579788]
["bitfinex-derivatives","BTCF0:USTF0",1750682419237,1.09563834,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682420535,0.42991852,101350.0,101340.0,0.29724131]
["bitfinex-derivatives","BTCF0:USTF0",1750682420736,0.3935,101360.0,101350.0,0.1972784]
["bitfinex-derivatives","BTCF0:USTF0",1750682420938,0.58072126,101360.0,101350.0,0.41639966]
["bitfinex-derivatives","BTCF0:USTF0",1750682421140,0.3616,101360.0,101350.0,0.51499966]
["bitfinex-derivatives","BTCF0:USTF0",1750682421341,0.79904252,101360.0,101350.0,0.2958784]
["bitfinex-derivatives","BTCF0:USTF0",1750682421536,0.79904252,101360.0,101350.0,0.39443497]
["bitfinex-derivatives","BTCF0:USTF0",1750682421537,0.79944252,101360.0,101350.0,0.39443497]
["bitfinex-derivatives","BTCF0:USTF0",1750682422139,0.3612,101360.0,101350.0,0.39443497]
["bitfinex-derivatives","BTCF0:USTF0",1750682422340,0.79944252,101360.0,101350.0,0.2958784]
["bitfinex-derivatives","BTCF0:USTF0",1750682424547,0.3612,101360.0,101350.0,0.2958784]
["bitfinex-derivatives","BTCF0:USTF0",1750682424739,0.79944252,101360.0,101350.0,0.2958784]
["bitfinex-derivatives","BTCF0:USTF0",1750682426039,0.80144252,101360.0,101350.0,0.2958784]
["bitfinex-derivatives","BTCF0:USTF0",1750682428250,0.002,101360.0,101350.0,0.89610151]
["bitfinex-derivatives","BTCF0:USTF0",1750682428553,0.0024,101360.0,101350.0,1.21377934]
["bitfinex-derivatives","BTCF0:USTF0",1750682428749,0.64522126,101380.0,101350.0,0.96725977]
["bitfinex-derivatives","BTCF0:USTF0",1750682428955,0.57992126,101380.0,101370.0,0.43256569]
["bitfinex-derivatives","BTCF0:USTF0",1750682429449,0.21952126,101380.0,101370.0,0.78376553]
["bitfinex-derivatives","BTCF0:USTF0",1750682429748,0.21912126,101380.0,101370.0,1.05219529]
["bitfinex-derivatives","BTCF0:USTF0",1750682429949,0.0004,101380.0,101370.0,1.29779893]
["bitfinex-derivatives","BTCF0:USTF0",1750682430251,0.62512126,101400.0,101370.0,1.29779893]
["bitfinex-derivatives","BTCF0:USTF0",1750682430252,1.08608,101400.0,101370.0,1.0018865]
["bitfinex-derivatives","BTCF0:USTF0",1750682430448,0.011,101400.0,101390.0,0.5580007]
["bitfinex-derivatives","BTCF0:USTF0",1750682430750,0.011,101400.0,101390.0,1.40008476]
["bitfinex-derivatives","BTCF0:USTF0",1750682430952,0.011,101400.0,101390.0,1.62921644]
["bitfinex-derivatives","BTCF0:USTF0",1750682431248,0.011,101400.0,101390.0,1.50871937]
["bitfinex-derivatives","BTCF0:USTF0",1750682431449,0.23012126,101400.0,101390.0,1.50871937]
["bitfinex-derivatives","BTCF0:USTF0",1750682431647,0.0114,101400.0,101390.0,1.50871937]
["bitfinex-derivatives","BTCF0:USTF0",1750682431848,0.011,101400.0,101390.0,0.96364063]
["bitfinex-derivatives","BTCF0:USTF0",1750682432047,0.0134,101400.0,101390.0,1.51035937]
["bitfinex-derivatives","BTCF0:USTF0",1750682432248,0.013,101400.0,101390.0,1.51035937]
["bitfinex-derivatives","BTCF0:USTF0",1750682432449,0.23225268,101400.0,101390.0,0.89147937]
["bitfinex-derivatives","BTCF0:USTF0",1750682432754,0.0134,101400.0,101390.0,1.51083937]
["bitfinex-derivatives","BTCF0:USTF0",1750682432955,0.23225268,101400.0,101390.0,1.51083937]
["bitfinex-derivatives","BTCF0:USTF0",1750682433147,0.45110536,101400.0,101390.0,1.51083937]
["bitfinex-derivatives","BTCF0:USTF0",1750682433348,0.45110536,101400.0,101390.0,0.61459518]
["bitfinex-derivatives","BTCF0:USTF0",1750682433853,0.48160536,101400.0,101390.0,0.61459518]
["bitfinex-derivatives","BTCF0:USTF0",1750682434050,0.48160536,101400.0,101390.0,0.64699518]
["bitfinex-derivatives","BTCF0:USTF0",1750682434255,0.0439,101400.0,101390.0,0.64699518]
["bitfinex-derivatives","BTCF0:USTF0",1750682434553,0.47960536,101400.0,101390.0,0.64699518]
["bitfinex-derivatives","BTCF0:USTF0",1750682434951,0.2647712,101400.0,101390.0,0.64699518]
["bitfinex-derivatives","BTCF0:USTF0",1750682435356,0.04591852,101400.0,101390.0,0.64699518]
["bitfinex-derivatives","BTCF0:USTF0",1750682435660,0.2647712,101400.0,101390.0,0.64699518]
["bitfinex-derivatives","BTCF0:USTF0",1750682435855,0.04591852,101400.0,101390.0,0.28619518]
["bitfinex-derivatives","BTCF0:USTF0",1750682436050,0.04591852,101400.0,101390.0,0.64699518]
["bitfinex-derivatives","BTCF0:USTF0",1750682436355,0.2647712,101400.0,101390.0,0.80059518]
["bitfinex-derivatives","BTCF0:USTF0",1750682436951,0.48362388,101400.0,101390.0,0.80059518]
["bitfinex-derivatives","BTCF0:USTF0",1750682437150,0.2647712,101400.0,101390.0,0.80059518]
["bitfinex-derivatives","BTCF0:USTF0",1750682437350,0.2342712,101400.0,101390.0,0.80059518]
["bitfinex-derivatives","BTCF0:USTF0",1750682437755,0.2338712,101400.0,101390.0,0.80059518]
["bitfinex-derivatives","BTCF0:USTF0",1750682437956,0.2342712,101400.0,101390.0,0.80059518]
["bitfinex-derivatives","BTCF0:USTF0",1750682438757,0.01541852,101400.0,101390.0,0.80059518]
["bitfinex-derivatives","BTCF0:USTF0",1750682438957,0.2342712,101400.0,101390.0,0.80059518]
["bitfinex-derivatives","BTCF0:USTF0",1750682440158,0.45312388,101400.0,101390.0,0.80059518]
["bitfinex-derivatives","BTCF0:USTF0",1750682440660,0.01541852,101400.0,101390.0,0.80059518]
["bitfinex-derivatives","BTCF0:USTF0",1750682440855,0.2342712,101400.0,101390.0,0.80059518]
["bitfinex-derivatives","BTCF0:USTF0",1750682441757,0.2338712,101400.0,101390.0,0.89921937]
["bitfinex-derivatives","BTCF0:USTF0",1750682441950,0.2342712,101400.0,101390.0,0.89921937]
["bitfinex-derivatives","BTCF0:USTF0",1750682442160,0.01541852,101400.0,101390.0,0.74561937]
["bitfinex-derivatives","BTCF0:USTF0",1750682442352,0.01541852,101400.0,101390.0,1.59099205]
["bitfinex-derivatives","BTCF0:USTF0",1750682442755,0.01541852,101400.0,101390.0,1.37213937]
["bitfinex-derivatives","BTCF0:USTF0",1750682442958,0.2342712,101400.0,101390.0,1.37213937]
["bitfinex-derivatives","BTCF0:USTF0",1750682443261,0.22985268,101400.0,101390.0,1.52589937]
["bitfinex-derivatives","BTCF0:USTF0",1750682443457,0.23025268,101400.0,101390.0,1.52577937]
["bitfinex-derivatives","BTCF0:USTF0",1750682443658,0.0114,101400.0,101390.0,1.52577937]
["bitfinex-derivatives","BTCF0:USTF0",1750682443858,0.011,101400.0,101390.0,1.55597937]
["bitfinex-derivatives","BTCF0:USTF0",1750682444058,0.23025268,101400.0,101390.0,1.55597937]
["bitfinex-derivatives","BTCF0:USTF0",1750682444265,0.01541852,101400.0,101390.0,0.92941937]
["bitfinex-derivatives","BTCF0:USTF0",1750682444462,0.2342712,101400.0,101390.0,1.55813937]
["bitfinex-derivatives","BTCF0:USTF0",1750682445063,0.2342712,101400.0,101390.0,1.56001937]
["bitfinex-derivatives","BTCF0:USTF0",1750682445260,0.0114,101400.0,101390.0,1.56001937]
["bitfinex-derivatives","BTCF0:USTF0",1750682445459,0.23025268,101400.0,101390.0,1.56001937]
["bitfinex-derivatives","BTCF0:USTF0",1750682446258,0.2342712,101400.0,101390.0,1.56001937]
["bitfinex-derivatives","BTCF0:USTF0",1750682446459,0.01541852,101400.0,101390.0,1.56001937]
["bitfinex-derivatives","BTCF0:USTF0",1750682446660,0.2342712,101400.0,101390.0,0.93141937]
["bitfinex-derivatives","BTCF0:USTF0",1750682446963,0.01541852,101400.0,101390.0,0.93141937]
["bitfinex-derivatives","BTCF0:USTF0",1750682447163,1.04130508,101400.0,101390.0,0.22549518]
["bitfinex-derivatives","BTCF0:USTF0",1750682447464,1.07250508,101400.0,101390.0,0.21548476]
["bitfinex-derivatives","BTCF0:USTF0",1750682448161,1.07250508,101400.0,101390.0,0.84396476]
["bitfinex-derivatives","BTCF0:USTF0",1750682448667,1.07210508,101400.0,101390.0,0.84396476]
["bitfinex-derivatives","BTCF0:USTF0",1750682448865,0.87532388,101400.0,101390.0,0.84396476]
["bitfinex-derivatives","BTCF0:USTF0",1750682449168,0.71130508,101400.0,101390.0,0.84388476]
["bitfinex-derivatives","BTCF0:USTF0",1750682449365,0.51452388,101400.0,101390.0,0.84388476]
["bitfinex-derivatives","BTCF0:USTF0",1750682449557,0.71170508,101400.0,101390.0,0.84388476]
["bitfinex-derivatives","BTCF0:USTF0",1750682450054,0.51452388,101400.0,101390.0,0.84388476]
["bitfinex-derivatives","BTCF0:USTF0",1750682450967,0.51552388,101400.0,101390.0,0.84388476]
["bitfinex-derivatives","BTCF0:USTF0",1750682451157,0.07781852,101400.0,101390.0,0.84388476]
["bitfinex-derivatives","BTCF0:USTF0",1750682451360,0.51552388,101400.0,101390.0,0.84388476]
["bitfinex-derivatives","BTCF0:USTF0",1750682451561,0.71270508,101400.0,101390.0,0.84388476]
["bitfinex-derivatives","BTCF0:USTF0",1750682452068,0.51552388,101400.0,101390.0,0.84188476]
["bitfinex-derivatives","BTCF0:USTF0",1750682452469,0.51552388,101400.0,101390.0,0.84172476]
["bitfinex-derivatives","BTCF0:USTF0",1750682453973,0.51552388,101400.0,101390.0,0.21348476]
["bitfinex-derivatives","BTCF0:USTF0",1750682454172,0.51552388,101400.0,101390.0,0.84144476]
["bitfinex-derivatives","BTCF0:USTF0",1750682457069,1.07350508,101400.0,101390.0,0.21348476]
["bitfinex-derivatives","BTCF0:USTF0",1750682458075,0.1972006,101390.0,101380.0,0.3451118]
["bitfinex-derivatives","BTCF0:USTF0",1750682458379,0.87155328,101390.0,101380.0,0.3451118]
["bitfinex-derivatives","BTCF0:USTF0",1750682459167,0.87155328,101390.0,101380.0,0.3471118]
["bitfinex-derivatives","BTCF0:USTF0",1750682460080,1.71672596,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750682460279,0.1972201,101380.0,101370.0,0.36135183]
["bitfinex-derivatives","BTCF0:USTF0",1750682460484,1.07825109,101380.0,101370.0,0.36135183]
["bitfinex-derivatives","BTCF0:USTF0",1750682460675,1.07825109,101380.0,101370.0,0.31204283]
["bitfinex-derivatives","BTCF0:USTF0",1750682460974,1.07825109,101380.0,101370.0,0.21342753]
["bitfinex-derivatives","BTCF0:USTF0",1750682461178,1.42949909,101380.0,101370.0,0.21342753]
["bitfinex-derivatives","BTCF0:USTF0",1750682461375,0.1972396,101370.0,101360.0,0.3451813]
["bitfinex-derivatives","BTCF0:USTF0",1750682461581,1.09294496,101370.0,101360.0,0.3451813]
["bitfinex-derivatives","BTCF0:USTF0",1750682462787,1.09494496,101370.0,101360.0,0.3451813]
["bitfinex-derivatives","BTCF0:USTF0",1750682463081,1.09694496,101370.0,101360.0,0.3451813]
["bitfinex-derivatives","BTCF0:USTF0",1750682464683,1.09694496,101370.0,101360.0,0.295868]
["bitfinex-derivatives","BTCF0:USTF0",1750682464989,1.09694496,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682467086,1.72298496,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682467286,1.72338496,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682469281,1.50453228,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682469489,1.09734496,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682469687,1.72286496,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682471086,1.72086496,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682471286,1.72286496,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682471474,1.72186496,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682471679,1.71986496,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682471887,1.72186496,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682473286,1.2841596,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682473585,1.09634496,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682476491,0.6586396,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682476687,1.09634496,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682476990,1.06554496,101370.0,101360.0,0.2465547]
["bitfinex-derivatives","BTCF0:USTF0",1750682477291,1.06554496,101370.0,101360.0,0.3109547]
["bitfinex-derivatives","BTCF0:USTF0",1750682478191,0.84669218,101370.0,101360.0,0.3109547]
["bitfinex-derivatives","BTCF0:USTF0",1750682478790,1.06514486,101370.0,101360.0,0.3109547]
["bitfinex-derivatives","BTCF0:USTF0",1750682479292,1.06554486,101370.0,101360.0,0.3109547]
["bitfinex-derivatives","BTCF0:USTF0",1750682480694,1.06956338,101370.0,101360.0,0.3109547]
["bitfinex-derivatives","BTCF0:USTF0",1750682481694,0.87232388,101370.0,101360.0,0.3109547]
["bitfinex-derivatives","BTCF0:USTF0",1750682481894,0.6534712,101370.0,101360.0,0.3109547]
["bitfinex-derivatives","BTCF0:USTF0",1750682482588,0.44512388,101370.0,101360.0,0.7025547]
["bitfinex-derivatives","BTCF0:USTF0",1750682482892,0.2262712,101370.0,101360.0,0.7025547]
["bitfinex-derivatives","BTCF0:USTF0",1750682483692,0.2258712,101370.0,101360.0,0.7025547]
["bitfinex-derivatives","BTCF0:USTF0",1750682483885,0.2258712,101370.0,101360.0,1.3265147]
["bitfinex-derivatives","BTCF0:USTF0",1750682483886,0.2262712,101370.0,101360.0,1.3265147]
["bitfinex-derivatives","BTCF0:USTF0",1750682484291,0.2258712,101370.0,101360.0,1.3265147]
["bitfinex-derivatives","BTCF0:USTF0",1750682484588,0.2262712,101370.0,101360.0,1.3265147]
["bitfinex-derivatives","BTCF0:USTF0",1750682484793,0.2252712,101370.0,101360.0,1.3265147]
["bitfinex-derivatives","BTCF0:USTF0",1750682485388,0.2252712,101370.0,101360.0,1.4783547]
["bitfinex-derivatives","BTCF0:USTF0",1750682485588,0.2232712,101370.0,101360.0,1.4793547]
["bitfinex-derivatives","BTCF0:USTF0",1750682489194,0.2228712,101370.0,101360.0,1.4793547]
["bitfinex-derivatives","BTCF0:USTF0",1750682489392,0.2232712,101370.0,101360.0,1.6329547]
["bitfinex-derivatives","BTCF0:USTF0",1750682493599,0.2562712,101370.0,101360.0,1.6329547]
["bitfinex-derivatives","BTCF0:USTF0",1750682493891,0.2562712,101370.0,101360.0,1.2401547]
["bitfinex-derivatives","BTCF0:USTF0",1750682494694,0.67236368,101370.0,101360.0,1.2401547]
["bitfinex-derivatives","BTCF0:USTF0",1750682495291,0.2562712,101370.0,101360.0,1.2401547]
["bitfinex-derivatives","BTCF0:USTF0",1750682495492,0.2562712,101370.0,101360.0,1.4473547]
["bitfinex-derivatives","BTCF0:USTF0",1750682495692,0.2562712,101370.0,101360.0,1.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1750682495891,0.2562712,101370.0,101360.0,0.7036547]
["bitfinex-derivatives","BTCF0:USTF0",1750682496091,0.47512388,101370.0,101360.0,1.1172947]
["bitfinex-derivatives","BTCF0:USTF0",1750682496293,0.86692388,101370.0,101360.0,1.0863947]
["bitfinex-derivatives","BTCF0:USTF0",1750682496493,0.50612388,101370.0,101360.0,1.4471947]
["bitfinex-derivatives","BTCF0:USTF0",1750682496701,0.2872712,101370.0,101360.0,1.4471947]
["bitfinex-derivatives","BTCF0:USTF0",1750682497601,0.2232712,101370.0,101360.0,1.4471947]
["bitfinex-derivatives","BTCF0:USTF0",1750682497796,0.2228712,101370.0,101360.0,1.4798947]
["bitfinex-derivatives","BTCF0:USTF0",1750682498000,0.3180533,101380.0,101370.0,0.1972397]
["bitfinex-derivatives","BTCF0:USTF0",1750682498298,0.4544,101420.0,101370.0,1.99286333]
["bitfinex-derivatives","BTCF0:USTF0",1750682498596,0.44985365,101420.0,101410.0,0.1971619]
["bitfinex-derivatives","BTCF0:USTF0",1750682498793,0.4238,101420.0,101410.0,0.1971619]
["bitfinex-derivatives","BTCF0:USTF0",1750682498995,0.4242,101420.0,101410.0,0.1971619]
["bitfinex-derivatives","BTCF0:USTF0",1750682499195,0.6213425,101420.0,101410.0,0.1971619]
["bitfinex-derivatives","BTCF0:USTF0",1750682499390,0.4242,101420.0,101410.0,0.1971619]
["bitfinex-derivatives","BTCF0:USTF0",1750682499794,0.64305268,101420.0,101410.0,0.1971619]
["bitfinex-derivatives","BTCF0:USTF0",1750682501202,0.64705268,101420.0,101410.0,0.1971619]
["bitfinex-derivatives","BTCF0:USTF0",1750682501906,0.64505268,101420.0,101410.0,0.1971619]
["bitfinex-derivatives","BTCF0:USTF0",1750682502108,0.64705268,101420.0,101410.0,0.1971619]
["bitfinex-derivatives","BTCF0:USTF0",1750682503001,0.64705268,101420.0,101410.0,0.27554445]
["bitfinex-derivatives","BTCF0:USTF0",1750682504101,0.28625268,101420.0,101410.0,0.27554445]
["bitfinex-derivatives","BTCF0:USTF0",1750682504405,0.28425268,101420.0,101410.0,0.27554445]
["bitfinex-derivatives","BTCF0:USTF0",1750682504600,0.8817725,101430.0,101420.0,0.1971425]
["bitfinex-derivatives","BTCF0:USTF0",1750682504601,0.00641852,101430.0,101420.0,0.1971425]
["bitfinex-derivatives","BTCF0:USTF0",1750682504805,0.2252712,101430.0,101420.0,1.3670025]
["bitfinex-derivatives","BTCF0:USTF0",1750682505003,0.2252712,101430.0,101420.0,1.4305025]
["bitfinex-derivatives","BTCF0:USTF0",1750682505205,0.0024,101430.0,101420.0,1.4305025]
["bitfinex-derivatives","BTCF0:USTF0",1750682506295,0.4212,101450.0,101420.0,1.7972322]
["bitfinex-derivatives","BTCF0:USTF0",1750682506502,0.64005268,101450.0,101430.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1750682506703,0.64005268,101450.0,101440.0,0.1971036]
["bitfinex-derivatives","BTCF0:USTF0",1750682507101,0.83713688,101450.0,101440.0,0.1971036]
["bitfinex-derivatives","BTCF0:USTF0",1750682507502,0.6186842,101450.0,101440.0,0.1971036]
["bitfinex-derivatives","BTCF0:USTF0",1750682507698,0.64005268,101450.0,101440.0,0.1971036]
["bitfinex-derivatives","BTCF0:USTF0",1750682508102,0.4212,101450.0,101440.0,0.1971036]
["bitfinex-derivatives","BTCF0:USTF0",1750682508296,0.64005268,101450.0,101440.0,0.3494236]
["bitfinex-derivatives","BTCF0:USTF0",1750682508495,0.61035268,101450.0,101440.0,0.3494236]
["bitfinex-derivatives","BTCF0:USTF0",1750682508707,0.60995268,101450.0,101440.0,0.3494236]
["bitfinex-derivatives","BTCF0:USTF0",1750682508908,0.3915,101450.0,101440.0,0.3494236]
["bitfinex-derivatives","BTCF0:USTF0",1750682509219,0.60995268,101450.0,101440.0,0.3494236]
["bitfinex-derivatives","BTCF0:USTF0",1750682509505,0.60995268,101450.0,101440.0,0.3826236]
["bitfinex-derivatives","BTCF0:USTF0",1750682509710,0.61035268,101450.0,101440.0,0.3826236]
["bitfinex-derivatives","BTCF0:USTF0",1750682510006,0.60995268,101450.0,101440.0,0.3826236]
["bitfinex-derivatives","BTCF0:USTF0",1750682510204,0.24955268,101450.0,101440.0,0.3826236]
["bitfinex-derivatives","BTCF0:USTF0",1750682510407,0.44663688,101450.0,101440.0,0.2303036]
["bitfinex-derivatives","BTCF0:USTF0",1750682510600,0.44663688,101450.0,101440.0,1.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1750682511706,0.44663688,101450.0,101440.0,1.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1750682512307,0.24955268,101450.0,101440.0,1.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1750682512610,0.44663688,101450.0,101440.0,1.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1750682513405,0.28075268,101450.0,101440.0,1.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1750682515506,0.28075268,101450.0,101440.0,0.2303036]
["bitfinex-derivatives","BTCF0:USTF0",1750682515809,0.28075268,101450.0,101440.0,1.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1750682516107,0.83863688,101450.0,101440.0,0.1971036]
["bitfinex-derivatives","BTCF0:USTF0",1750682516499,0.95533467,101450.0,101440.0,0.1971036]
["bitfinex-derivatives","BTCF0:USTF0",1750682516705,1.00460997,101450.0,101440.0,0.1971036]
["bitfinex-derivatives","BTCF0:USTF0",1750682519014,0.65970067,101450.0,101440.0,0.1971036]
["bitfinex-derivatives","BTCF0:USTF0",1750682519316,0.29850067,101450.0,101440.0,0.1971036]
["bitfinex-derivatives","BTCF0:USTF0",1750682519518,0.29890067,101450.0,101440.0,0.2292036]
["bitfinex-derivatives","BTCF0:USTF0",1750682520018,0.28075268,101450.0,101440.0,0.2292036]
["bitfinex-derivatives","BTCF0:USTF0",1750682520314,0.0615,101450.0,101440.0,0.5900036]
["bitfinex-derivatives","BTCF0:USTF0",1750682520620,0.0316,101450.0,101440.0,0.5900036]
["bitfinex-derivatives","BTCF0:USTF0",1750682520805,0.0312,101450.0,101440.0,0.5900036]
["bitfinex-derivatives","BTCF0:USTF0",1750682521111,0.21925268,101450.0,101440.0,0.5900036]
["bitfinex-derivatives","BTCF0:USTF0",1750682521418,0.0004,101450.0,101440.0,1.06103186]
["bitfinex-derivatives","BTCF0:USTF0",1750682521717,0.28505268,101460.0,101440.0,1.01174626]
["bitfinex-derivatives","BTCF0:USTF0",1750682521910,0.64665268,101460.0,101450.0,0.36570391]
["bitfinex-derivatives","BTCF0:USTF0",1750682522218,0.0331,101460.0,101450.0,0.72650391]
["bitfinex-derivatives","BTCF0:USTF0",1750682522515,1.02907016,101460.0,101450.0,0.36570391]
["bitfinex-derivatives","BTCF0:USTF0",1750682522715,1.06217016,101460.0,101450.0,0.36570391]
["bitfinex-derivatives","BTCF0:USTF0",1750682523107,1.70815728,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682524310,1.70775728,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682524511,1.70815728,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682524921,1.07995728,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682525217,0.8607046,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682525411,1.07955728,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682526014,1.07995728,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682526516,1.70755728,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682529122,1.26985192,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682529324,1.70755728,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682529621,1.51049248,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682529822,1.70755728,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682532423,1.70775728,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682532620,1.73401402,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682533822,1.29630866,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682534014,1.73401402,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682534219,1.10621402,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682535921,1.07995728,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682538124,0.8611046,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682538323,0.64225192,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682538526,0.8611046,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682538827,0.6640398,101460.0,101450.0,0.21342391]
["bitfinex-derivatives","BTCF0:USTF0",1750682539129,0.6640398,101460.0,101450.0,0.22325595]
["bitfinex-derivatives","BTCF0:USTF0",1750682539330,0.6636398,101460.0,101450.0,0.22325595]
["bitfinex-derivatives","BTCF0:USTF0",1750682539631,0.66805832,101460.0,101450.0,0.25345595]
["bitfinex-derivatives","BTCF0:USTF0",1750682540025,0.30725832,101460.0,101450.0,0.25345595]
["bitfinex-derivatives","BTCF0:USTF0",1750682541919,0.86512302,101460.0,101450.0,0.22325595]
["bitfinex-derivatives","BTCF0:USTF0",1750682542131,1.0839757,101460.0,101450.0,0.22325595]
["bitfinex-derivatives","BTCF0:USTF0",1750682542330,1.0839757,101460.0,101450.0,0.37617595]
["bitfinex-derivatives","BTCF0:USTF0",1750682544030,0.86512302,101460.0,101450.0,0.37617595]
["bitfinex-derivatives","BTCF0:USTF0",1750682545133,0.86512302,101460.0,101450.0,0.22325595]
["bitfinex-derivatives","BTCF0:USTF0",1750682545335,1.0839757,101460.0,101450.0,0.22325595]
["bitfinex-derivatives","BTCF0:USTF0",1750682547532,0.886911,101460.0,101450.0,0.22325595]
["bitfinex-derivatives","BTCF0:USTF0",1750682547836,0.66765832,101460.0,101450.0,0.22325595]
["bitfinex-derivatives","BTCF0:USTF0",1750682548424,0.66805832,101460.0,101450.0,0.22325595]
["bitfinex-derivatives","BTCF0:USTF0",1750682548935,0.43141852,101460.0,101450.0,0.22325595]
["bitfinex-derivatives","BTCF0:USTF0",1750682549135,0.43141852,101460.0,101450.0,0.25445595]
["bitfinex-derivatives","BTCF0:USTF0",1750682549536,0.07061852,101460.0,101450.0,0.25445595]
["bitfinex-derivatives","BTCF0:USTF0",1750682549734,0.07061852,101460.0,101450.0,0.87913595]
["bitfinex-derivatives","BTCF0:USTF0",1750682549932,0.2894712,101460.0,101450.0,0.87913595]
["bitfinex-derivatives","BTCF0:USTF0",1750682550235,0.07061852,101460.0,101450.0,0.87913595]
["bitfinex-derivatives","BTCF0:USTF0",1750682550435,0.2894712,101460.0,101450.0,0.87913595]
["bitfinex-derivatives","BTCF0:USTF0",1750682551224,0.07061852,101460.0,101450.0,0.87913595]
["bitfinex-derivatives","BTCF0:USTF0",1750682551437,0.2894712,101460.0,101450.0,0.87913595]
["bitfinex-derivatives","BTCF0:USTF0",1750682554539,0.2563712,101460.0,101450.0,0.87913595]
["bitfinex-derivatives","BTCF0:USTF0",1750682554735,0.3633,101490.0,101450.0,2.37495097]
["bitfinex-derivatives","BTCF0:USTF0",1750682554943,0.0652,101490.0,101470.0,0.69406516]
["bitfinex-derivatives","BTCF0:USTF0",1750682555241,0.57965268,101500.0,101480.0,0.1477598]
["bitfinex-derivatives","BTCF0:USTF0",1750682555554,0.0008,101500.0,101490.0,0.56873918]
["bitfinex-derivatives","BTCF0:USTF0",1750682555732,0.21965268,101500.0,101490.0,1.05375328]
["bitfinex-derivatives","BTCF0:USTF0",1750682555938,0.21965268,101500.0,101490.0,0.27711328]
["bitfinex-derivatives","BTCF0:USTF0",1750682556136,0.61285268,101500.0,101490.0,0.31155486]
["bitfinex-derivatives","BTCF0:USTF0",1750682556329,0.61285268,101500.0,101480.0,0.0985091]
["bitfinex-derivatives","BTCF0:USTF0",1750682556330,1.12702315,101500.0,101480.0,0.0985091]
["bitfinex-derivatives","BTCF0:USTF0",1750682556640,1.08991186,101490.0,101480.0,0.344791]
["bitfinex-derivatives","BTCF0:USTF0",1750682556934,0.1970259,101480.0,101470.0,0.31169301]
["bitfinex-derivatives","BTCF0:USTF0",1750682557140,0.85735233,101480.0,101470.0,0.31169301]
["bitfinex-derivatives","BTCF0:USTF0",1750682557328,0.85735233,101480.0,101460.0,0.0492643]
["bitfinex-derivatives","BTCF0:USTF0",1750682557329,0.1970453,101470.0,101460.0,0.295578]
["bitfinex-derivatives","BTCF0:USTF0",1750682557533,0.87009798,101470.0,101460.0,0.295578]
["bitfinex-derivatives","BTCF0:USTF0",1750682558244,0.92451956,101470.0,101460.0,0.295578]
["bitfinex-derivatives","BTCF0:USTF0",1750682560443,0.92451956,101470.0,101460.0,0.37364723]
["bitfinex-derivatives","BTCF0:USTF0",1750682563543,1.54803956,101470.0,101460.0,0.37364723]
["bitfinex-derivatives","BTCF0:USTF0",1750682564449,1.54803956,101470.0,101460.0,0.32438263]
["bitfinex-derivatives","BTCF0:USTF0",1750682565547,1.54803956,101470.0,101460.0,0.40282929]
["bitfinex-derivatives","BTCF0:USTF0",1750682566245,1.54803956,101470.0,101460.0,0.32438263]
["bitfinex-derivatives","BTCF0:USTF0",1750682570051,1.55205808,101470.0,101460.0,0.32438263]
["bitfinex-derivatives","BTCF0:USTF0",1750682575763,1.55205808,101470.0,101460.0,0.31725789]
["bitfinex-derivatives","BTCF0:USTF0",1750682576659,1.55205808,101470.0,101460.0,0.35356499]
["bitfinex-derivatives","BTCF0:USTF0",1750682576865,1.55205808,101470.0,101460.0,0.27511833]
["bitfinex-derivatives","BTCF0:USTF0",1750682577260,1.55205808,101470.0,101460.0,0.27513393]
["bitfinex-derivatives","BTCF0:USTF0",1750682577568,1.55205808,101470.0,101460.0,0.07806923]
["bitfinex-derivatives","BTCF0:USTF0",1750682577763,0.1970647,101460.0,101450.0,0.44945586]
["bitfinex-derivatives","BTCF0:USTF0",1750682577967,0.9129597,101460.0,101450.0,0.44945586]
["bitfinex-derivatives","BTCF0:USTF0",1750682579167,0.9129597,101460.0,101450.0,0.43966107]
["bitfinex-derivatives","BTCF0:USTF0",1750682579364,0.9129597,101460.0,101450.0,0.51728115]
["bitfinex-derivatives","BTCF0:USTF0",1750682580271,1.07699576,101460.0,101450.0,0.51728115]
["bitfinex-derivatives","BTCF0:USTF0",1750682581568,1.07699576,101460.0,101450.0,0.5273222]
["bitfinex-derivatives","BTCF0:USTF0",1750682581969,1.07699576,101460.0,101450.0,0.51728115]
["bitfinex-derivatives","BTCF0:USTF0",1750682582671,1.07699576,101460.0,101450.0,0.43883449]
["bitfinex-derivatives","BTCF0:USTF0",1750682583165,0.1970842,101450.0,101440.0,0.37408946]
["bitfinex-derivatives","BTCF0:USTF0",1750682583365,1.49215936,101450.0,101440.0,0.27554126]
["bitfinex-derivatives","BTCF0:USTF0",1750682583767,1.49215936,101450.0,101440.0,0.35523624]
["bitfinex-derivatives","BTCF0:USTF0",1750682584664,1.49215936,101450.0,101440.0,0.15814164]
["bitfinex-derivatives","BTCF0:USTF0",1750682584969,1.49215936,101450.0,101440.0,0.35524524]
["bitfinex-derivatives","BTCF0:USTF0",1750682585468,1.49215936,101450.0,101440.0,0.15814164]
["bitfinex-derivatives","BTCF0:USTF0",1750682585670,1.49215936,101450.0,101440.0,0.35524524]
["bitfinex-derivatives","BTCF0:USTF0",1750682590572,1.49215936,101450.0,101440.0,0.27679858]
["bitfinex-derivatives","BTCF0:USTF0",1750682594672,1.2735042,101450.0,101440.0,0.27679858]
["bitfinex-derivatives","BTCF0:USTF0",1750682594873,1.49215936,101450.0,101440.0,0.27679858]
["bitfinex-derivatives","BTCF0:USTF0",1750682599873,0.1971036,101440.0,101430.0,0.0945501]
["bitfinex-derivatives","BTCF0:USTF0",1750682600178,0.197123,101430.0,101420.0,0.07844666]
["bitfinex-derivatives","BTCF0:USTF0",1750682600372,0.21481064,101420.0,101410.0,0.37418246]
["bitfinex-derivatives","BTCF0:USTF0",1750682600570,0.8573658,101420.0,101410.0,0.07844666]
["bitfinex-derivatives","BTCF0:USTF0",1750682600773,0.1971619,101410.0,101400.0,0.27562796]
["bitfinex-derivatives","BTCF0:USTF0",1750682600979,1.70703222,101410.0,101400.0,0.27562796]
["bitfinex-derivatives","BTCF0:USTF0",1750682601971,1.70703222,101410.0,101400.0,0.08062249]
["bitfinex-derivatives","BTCF0:USTF0",1750682602167,1.70703222,101410.0,101400.0,0.1971813]
["bitfinex-derivatives","BTCF0:USTF0",1750682602372,1.48837706,101410.0,101400.0,0.1971813]
["bitfinex-derivatives","BTCF0:USTF0",1750682602576,1.48737706,101410.0,101400.0,0.1971813]
["bitfinex-derivatives","BTCF0:USTF0",1750682603177,1.48737706,101410.0,101400.0,0.1981813]
["bitfinex-derivatives","BTCF0:USTF0",1750682604280,1.70603222,101410.0,101400.0,0.1981813]
["bitfinex-derivatives","BTCF0:USTF0",1750682606479,1.70603222,101410.0,101400.0,0.27640578]
["bitfinex-derivatives","BTCF0:USTF0",1750682607384,1.48737706,101410.0,101400.0,0.27640578]
["bitfinex-derivatives","BTCF0:USTF0",1750682607576,0.6503619,101410.0,101400.0,0.27640578]
["bitfinex-derivatives","BTCF0:USTF0",1750682607778,1.48833706,101410.0,101400.0,0.27640578]
["bitfinex-derivatives","BTCF0:USTF0",1750682607977,1.48833706,101410.0,101400.0,0.30700578]
["bitfinex-derivatives","BTCF0:USTF0",1750682608178,1.48793706,101410.0,101400.0,0.30700578]
["bitfinex-derivatives","BTCF0:USTF0",1750682608374,1.48833706,101410.0,101400.0,0.30700578]
["bitfinex-derivatives","BTCF0:USTF0",1750682609283,1.45803706,101410.0,101400.0,0.30700578]
["bitfinex-derivatives","BTCF0:USTF0",1750682609783,1.42739706,101410.0,101400.0,0.30700578]
["bitfinex-derivatives","BTCF0:USTF0",1750682609984,1.42739706,101410.0,101400.0,0.34030578]
["bitfinex-derivatives","BTCF0:USTF0",1750682610181,1.42699706,101410.0,101400.0,0.34030578]
["bitfinex-derivatives","BTCF0:USTF0",1750682610383,1.42739706,101410.0,101400.0,0.34030578]
["bitfinex-derivatives","BTCF0:USTF0",1750682611084,0.80831706,101410.0,101400.0,0.34030578]
["bitfinex-derivatives","BTCF0:USTF0",1750682611284,1.42791706,101410.0,101400.0,0.34030578]
["bitfinex-derivatives","BTCF0:USTF0",1750682612284,0.80831706,101410.0,101400.0,0.34030578]
["bitfinex-derivatives","BTCF0:USTF0",1750682615784,0.81233558,101410.0,101400.0,0.34030578]
["bitfinex-derivatives","BTCF0:USTF0",1750682616890,0.84483558,101410.0,101400.0,0.30700578]
["bitfinex-derivatives","BTCF0:USTF0",1750682617079,0.84483558,101410.0,101400.0,0.27640578]
["bitfinex-derivatives","BTCF0:USTF0",1750682617882,1.06349074,101410.0,101400.0,0.27640578]
["bitfinex-derivatives","BTCF0:USTF0",1750682619391,1.06349074,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750682620487,1.06349074,101410.0,101400.0,0.1981813]
["bitfinex-derivatives","BTCF0:USTF0",1750682620689,1.06349074,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750682621286,0.1971813,101400.0,101390.0,0.32623495]
["bitfinex-derivatives","BTCF0:USTF0",1750682621586,1.7296167,101400.0,101390.0,0.32623495]
["bitfinex-derivatives","BTCF0:USTF0",1750682622493,1.7296167,101400.0,101390.0,0.1971851]
["bitfinex-derivatives","BTCF0:USTF0",1750682623188,0.1972007,101390.0,101380.0,0.43324373]
["bitfinex-derivatives","BTCF0:USTF0",1750682623390,0.84045586,101390.0,101380.0,0.37425436]
["bitfinex-derivatives","BTCF0:USTF0",1750682623584,0.84045586,101390.0,101380.0,0.2958077]
["bitfinex-derivatives","BTCF0:USTF0",1750682624287,0.6218007,101390.0,101380.0,0.2978077]
["bitfinex-derivatives","BTCF0:USTF0",1750682624496,0.84045586,101390.0,101380.0,0.2978077]
["bitfinex-derivatives","BTCF0:USTF0",1750682625188,0.84045586,101390.0,101380.0,0.37866463]
["bitfinex-derivatives","BTCF0:USTF0",1750682625388,1.45797586,101390.0,101380.0,0.37966463]
["bitfinex-derivatives","BTCF0:USTF0",1750682628293,0.84045586,101390.0,101380.0,0.37966463]
["bitfinex-derivatives","BTCF0:USTF0",1750682628492,0.65829218,101400.0,101390.0,0.1972008]
["bitfinex-derivatives","BTCF0:USTF0",1750682628692,1.52472734,101400.0,101390.0,0.27564746]
["bitfinex-derivatives","BTCF0:USTF0",1750682628893,1.7433825,101400.0,101390.0,0.30564746]
["bitfinex-derivatives","BTCF0:USTF0",1750682629090,1.7758825,101400.0,101390.0,0.27564746]
["bitfinex-derivatives","BTCF0:USTF0",1750682629600,1.7762825,101400.0,101390.0,0.27564746]
["bitfinex-derivatives","BTCF0:USTF0",1750682629895,1.7772825,101400.0,101390.0,0.27564746]
["bitfinex-derivatives","BTCF0:USTF0",1750682631101,1.1604025,101400.0,101390.0,0.27564746]
["bitfinex-derivatives","BTCF0:USTF0",1750682631397,1.7774025,101400.0,101390.0,0.27564746]
["bitfinex-derivatives","BTCF0:USTF0",1750682632903,0.9139154,101400.0,101390.0,0.27564746]
["bitfinex-derivatives","BTCF0:USTF0",1750682633102,1.7280168,101400.0,101390.0,0.27564746]
["bitfinex-derivatives","BTCF0:USTF0",1750682641406,0.1972008,101390.0,101380.0,0.37667043]
["bitfinex-derivatives","BTCF0:USTF0",1750682641601,0.84495596,101390.0,101380.0,0.45532752]
["bitfinex-derivatives","BTCF0:USTF0",1750682642306,0.84897448,101390.0,101380.0,0.45532752]
["bitfinex-derivatives","BTCF0:USTF0",1750682642495,0.84897448,101390.0,101380.0,0.45732752]
["bitfinex-derivatives","BTCF0:USTF0",1750682643007,0.84897448,101390.0,101380.0,0.45532752]
["bitfinex-derivatives","BTCF0:USTF0",1750682643210,0.84997448,101390.0,101380.0,0.37667043]
["bitfinex-derivatives","BTCF0:USTF0",1750682643603,0.84997448,101390.0,101380.0,0.45533248]
["bitfinex-derivatives","BTCF0:USTF0",1750682644313,0.84595596,101390.0,101380.0,0.45533248]
["bitfinex-derivatives","BTCF0:USTF0",1750682654614,0.0353,101390.0,101380.0,0.45533248]
["bitfinex-derivatives","BTCF0:USTF0",1750682654818,0.001,101390.0,101380.0,0.542027]
["bitfinex-derivatives","BTCF0:USTF0",1750682655117,0.22005516,101390.0,101380.0,0.542027]
["bitfinex-derivatives","BTCF0:USTF0",1750682655318,0.21965516,101390.0,101380.0,0.542027]
["bitfinex-derivatives","BTCF0:USTF0",1750682655518,0.22005516,101390.0,101380.0,0.542027]
["bitfinex-derivatives","BTCF0:USTF0",1750682656220,0.22005516,101390.0,101380.0,0.689947]
["bitfinex-derivatives","BTCF0:USTF0",1750682660520,0.22407368,101390.0,101380.0,0.689947]
["bitfinex-derivatives","BTCF0:USTF0",1750682661126,0.48637438,101390.0,101380.0,0.689947]
["bitfinex-derivatives","BTCF0:USTF0",1750682661326,0.28917368,101390.0,101380.0,0.689947]
["bitfinex-derivatives","BTCF0:USTF0",1750682663528,0.25607368,101390.0,101380.0,0.689947]
["bitfinex-derivatives","BTCF0:USTF0",1750682664027,0.22407368,101390.0,101380.0,0.689947]
["bitfinex-derivatives","BTCF0:USTF0",1750682664526,0.22407368,101390.0,101380.0,1.050747]
["bitfinex-derivatives","BTCF0:USTF0",1750682664727,0.22367368,101390.0,101380.0,1.050747]
["bitfinex-derivatives","BTCF0:USTF0",1750682664926,0.22407368,101390.0,101380.0,1.050747]
["bitfinex-derivatives","BTCF0:USTF0",1750682665329,0.22407368,101390.0,101380.0,0.95219043]
["bitfinex-derivatives","BTCF0:USTF0",1750682667631,0.00541852,101390.0,101380.0,0.95219043]
["bitfinex-derivatives","BTCF0:USTF0",1750682667828,0.22407368,101390.0,101380.0,0.95219043]
["bitfinex-derivatives","BTCF0:USTF0",1750682669132,0.00541852,101390.0,101380.0,0.95219043]
["bitfinex-derivatives","BTCF0:USTF0",1750682669319,0.22407368,101390.0,101380.0,0.95219043]
["bitfinex-derivatives","BTCF0:USTF0",1750682669930,0.22407368,101390.0,101380.0,1.10579043]
["bitfinex-derivatives","BTCF0:USTF0",1750682670631,0.00541852,101390.0,101380.0,1.32444559]
["bitfinex-derivatives","BTCF0:USTF0",1750682670819,0.23736024,101400.0,101390.0,0.1972008]
["bitfinex-derivatives","BTCF0:USTF0",1750682671023,0.23736024,101400.0,101390.0,1.2769208]
["bitfinex-derivatives","BTCF0:USTF0",1750682671230,0.23656024,101400.0,101390.0,1.2769208]
["bitfinex-derivatives","BTCF0:USTF0",1750682671431,0.23696024,101400.0,101390.0,1.2769208]
["bitfinex-derivatives","BTCF0:USTF0",1750682671930,0.23796024,101400.0,101390.0,1.2769208]
["bitfinex-derivatives","BTCF0:USTF0",1750682672126,0.01930508,101400.0,101390.0,1.49557596]
["bitfinex-derivatives","BTCF0:USTF0",1750682672327,0.0014,101400.0,101390.0,1.59420015]
["bitfinex-derivatives","BTCF0:USTF0",1750682672824,0.001,101400.0,101390.0,1.59420015]
["bitfinex-derivatives","BTCF0:USTF0",1750682673029,0.0034,101400.0,101390.0,1.59420015]
["bitfinex-derivatives","BTCF0:USTF0",1750682674834,0.00701852,101400.0,101390.0,1.79144815]
["bitfinex-derivatives","BTCF0:USTF0",1750682675134,0.00741852,101400.0,101390.0,1.79144815]
["bitfinex-derivatives","BTCF0:USTF0",1750682675632,0.00741852,101400.0,101390.0,1.57279299]
["bitfinex-derivatives","BTCF0:USTF0",1750682675833,0.00741852,101400.0,101390.0,1.8641937]
["bitfinex-derivatives","BTCF0:USTF0",1750682676734,0.00701852,101400.0,101390.0,1.8641937]
["bitfinex-derivatives","BTCF0:USTF0",1750682676927,0.00741852,101400.0,101390.0,1.8641937]
["bitfinex-derivatives","BTCF0:USTF0",1750682677730,0.00741852,101400.0,101390.0,1.6669457]
["bitfinex-derivatives","BTCF0:USTF0",1750682677925,0.00741852,101400.0,101390.0,1.88560086]
["bitfinex-derivatives","BTCF0:USTF0",1750682678537,0.00741852,101400.0,101390.0,2.08284886]
["bitfinex-derivatives","BTCF0:USTF0",1750682678837,0.00701852,101400.0,101390.0,1.88560086]
["bitfinex-derivatives","BTCF0:USTF0",1750682679034,0.00741852,101400.0,101390.0,1.88560086]
["bitfinex-derivatives","BTCF0:USTF0",1750682680125,0.00741852,101400.0,101390.0,1.74780015]
["bitfinex-derivatives","BTCF0:USTF0",1750682680331,0.00741852,101400.0,101390.0,1.52914499]
["bitfinex-derivatives","BTCF0:USTF0",1750682680526,0.00741852,101400.0,101390.0,1.94504815]
["bitfinex-derivatives","BTCF0:USTF0",1750682683636,0.00741852,101400.0,101390.0,1.74780015]
["bitfinex-derivatives","BTCF0:USTF0",1750682685236,2e-08,101400.0,101390.0,1.94504815]
["bitfinex-derivatives","BTCF0:USTF0",1750682686140,0.00401854,101400.0,101390.0,1.94504815]
["bitfinex-derivatives","BTCF0:USTF0",1750682686532,0.00401854,101400.0,101390.0,2.10884815]
["bitfinex-derivatives","BTCF0:USTF0",1750682688841,0.00401854,101400.0,101390.0,2.24664886]
["bitfinex-derivatives","BTCF0:USTF0",1750682689734,0.00401854,101400.0,101390.0,1.89019299]
["bitfinex-derivatives","BTCF0:USTF0",1750682690038,0.00401854,101400.0,101390.0,2.10884815]
["bitfinex-derivatives","BTCF0:USTF0",1750682690436,0.00401854,101400.0,101390.0,2.25448815]
["bitfinex-derivatives","BTCF0:USTF0",1750682692144,4e-08,101400.0,101390.0,2.25448815]
["bitfinex-derivatives","BTCF0:USTF0",1750682692343,0.29015516,101410.0,101400.0,0.1971812]
["bitfinex-derivatives","BTCF0:USTF0",1750682692541,0.29015516,101410.0,101400.0,0.67216561]
["bitfinex-derivatives","BTCF0:USTF0",1750682692945,0.29015516,101410.0,101400.0,0.77078007]
["bitfinex-derivatives","BTCF0:USTF0",1750682693541,0.0745,101410.0,101400.0,0.77078007]
["bitfinex-derivatives","BTCF0:USTF0",1750682693740,0.29315516,101410.0,101400.0,0.77078007]
["bitfinex-derivatives","BTCF0:USTF0",1750682695037,0.29315516,101410.0,101400.0,0.67267219]
["bitfinex-derivatives","BTCF0:USTF0",1750682696641,0.29315516,101410.0,101400.0,0.82627219]
["bitfinex-derivatives","BTCF0:USTF0",1750682698948,0.0745,101410.0,101400.0,0.82627219]
["bitfinex-derivatives","BTCF0:USTF0",1750682699147,0.29315516,101410.0,101400.0,0.82627219]
["bitfinex-derivatives","BTCF0:USTF0",1750682701354,0.29315516,101410.0,101400.0,1.22427219]
["bitfinex-derivatives","BTCF0:USTF0",1750682701651,0.29315516,101410.0,101400.0,2.62565773]
["bitfinex-derivatives","BTCF0:USTF0",1750682702450,0.29315516,101410.0,101400.0,2.47205773]
["bitfinex-derivatives","BTCF0:USTF0",1750682702947,0.29215516,101410.0,101400.0,2.83285773]
["bitfinex-derivatives","BTCF0:USTF0",1750682703349,0.29215516,101410.0,101400.0,2.93147219]
["bitfinex-derivatives","BTCF0:USTF0",1750682703548,0.0735,101410.0,101400.0,2.93147219]
["bitfinex-derivatives","BTCF0:USTF0",1750682704250,0.29517368,101410.0,101400.0,2.93243219]
["bitfinex-derivatives","BTCF0:USTF0",1750682704442,0.29557368,101410.0,101400.0,2.93243219]
["bitfinex-derivatives","BTCF0:USTF0",1750682704848,0.29457368,101410.0,101400.0,2.93243219]
["bitfinex-derivatives","BTCF0:USTF0",1750682706554,0.07591852,101410.0,101400.0,2.93243219]
["bitfinex-derivatives","BTCF0:USTF0",1750682706748,0.29457368,101410.0,101400.0,2.93243219]
["bitfinex-derivatives","BTCF0:USTF0",1750682708450,0.29457368,101410.0,101400.0,3.08603219]
["bitfinex-derivatives","BTCF0:USTF0",1750682710855,0.29457368,101410.0,101400.0,3.08599219]
["bitfinex-derivatives","BTCF0:USTF0",1750682712151,0.07591852,101410.0,101400.0,3.08599219]
["bitfinex-derivatives","BTCF0:USTF0",1750682712351,0.29457368,101410.0,101400.0,3.08599219]
["bitfinex-derivatives","BTCF0:USTF0",1750682713351,0.29457368,101410.0,101400.0,2.32727219]
["bitfinex-derivatives","BTCF0:USTF0",1750682713550,0.29457368,101410.0,101400.0,3.08595219]
["bitfinex-derivatives","BTCF0:USTF0",1750682713752,0.29457368,101410.0,101400.0,3.22339756]
["bitfinex-derivatives","BTCF0:USTF0",1750682715858,0.07591852,101410.0,101400.0,3.22339756]
["bitfinex-derivatives","BTCF0:USTF0",1750682716156,0.29457368,101410.0,101400.0,3.22339756]
["bitfinex-derivatives","BTCF0:USTF0",1750682716749,0.29457368,101410.0,101400.0,3.26229756]
["bitfinex-derivatives","BTCF0:USTF0",1750682716945,0.07591852,101410.0,101400.0,3.26229756]
["bitfinex-derivatives","BTCF0:USTF0",1750682717151,0.07591852,101410.0,101400.0,3.30109756]
["bitfinex-derivatives","BTCF0:USTF0",1750682721260,0.29457368,101410.0,101400.0,3.30109756]
["bitfinex-derivatives","BTCF0:USTF0",1750682722264,0.29457368,101410.0,101400.0,3.26229756]
["bitfinex-derivatives","BTCF0:USTF0",1750682723168,0.29457368,101410.0,101400.0,2.50361756]
["bitfinex-derivatives","BTCF0:USTF0",1750682723367,0.29457368,101410.0,101400.0,3.26209756]
["bitfinex-derivatives","BTCF0:USTF0",1750682726469,0.07591852,101410.0,101400.0,3.26209756]
["bitfinex-derivatives","BTCF0:USTF0",1750682726862,0.0008,101420.0,101410.0,0.1971619]
["bitfinex-derivatives","BTCF0:USTF0",1750682727066,0.0016,101440.0,101430.0,0.197123]
["bitfinex-derivatives","BTCF0:USTF0",1750682727263,0.0411,101440.0,101430.0,1.55110691]
["bitfinex-derivatives","BTCF0:USTF0",1750682727568,0.0415,101440.0,101430.0,1.68803526]
["bitfinex-derivatives","BTCF0:USTF0",1750682727761,0.0411,101440.0,101430.0,1.86584972]
["bitfinex-derivatives","BTCF0:USTF0",1750682727961,0.0415,101440.0,101430.0,1.86584972]
["bitfinex-derivatives","BTCF0:USTF0",1750682728160,0.0415,101440.0,101430.0,1.54896621]
["bitfinex-derivatives","BTCF0:USTF0",1750682728360,0.26015516,101440.0,101430.0,1.18816621]
["bitfinex-derivatives","BTCF0:USTF0",1750682728562,0.26015516,101440.0,101430.0,0.31142388]
["bitfinex-derivatives","BTCF0:USTF0",1750682728563,1.03671392,101440.0,101430.0,0.31142388]
["bitfinex-derivatives","BTCF0:USTF0",1750682728763,1.03671392,101440.0,101430.0,0.29180828]
["bitfinex-derivatives","BTCF0:USTF0",1750682728971,1.03671392,101440.0,101430.0,0.21325175]
["bitfinex-derivatives","BTCF0:USTF0",1750682729468,1.03671392,101440.0,101430.0,0.29180989]
["bitfinex-derivatives","BTCF0:USTF0",1750682730067,1.03771392,101440.0,101430.0,0.29180989]
["bitfinex-derivatives","BTCF0:USTF0",1750682730366,1.31188192,101440.0,101430.0,0.01612875]
["bitfinex-derivatives","BTCF0:USTF0",1750682730566,0.197123,101430.0,101420.0,0.46929596]
["bitfinex-derivatives","BTCF0:USTF0",1750682730775,0.65735516,101430.0,101420.0,0.46929596]
["bitfinex-derivatives","BTCF0:USTF0",1750682730973,0.29655516,101430.0,101420.0,0.83009596]
["bitfinex-derivatives","BTCF0:USTF0",1750682731673,0.29655516,101430.0,101420.0,0.86909596]
["bitfinex-derivatives","BTCF0:USTF0",1750682732071,0.29755516,101430.0,101420.0,0.86909596]
["bitfinex-derivatives","BTCF0:USTF0",1750682732561,0.29795516,101430.0,101420.0,0.94709596]
["bitfinex-derivatives","BTCF0:USTF0",1750682732768,0.29755516,101430.0,101420.0,0.94709596]
["bitfinex-derivatives","BTCF0:USTF0",1750682732963,0.0417,101430.0,101420.0,0.94809596]
["bitfinex-derivatives","BTCF0:USTF0",1750682733170,0.0014,101430.0,101420.0,0.94809596]
["bitfinex-derivatives","BTCF0:USTF0",1750682733565,0.0004,101430.0,101420.0,1.41894614]
["bitfinex-derivatives","BTCF0:USTF0",1750682733871,0.29685516,101440.0,101430.0,0.197123]
["bitfinex-derivatives","BTCF0:USTF0",1750682734066,0.29765516,101440.0,101430.0,0.65609258]
["bitfinex-derivatives","BTCF0:USTF0",1750682734272,0.29685516,101440.0,101430.0,0.73349258]
["bitfinex-derivatives","BTCF0:USTF0",1750682734471,0.29725516,101440.0,101430.0,0.73349258]
["bitfinex-derivatives","BTCF0:USTF0",1750682734673,0.29685516,101440.0,101430.0,0.73349258]
["bitfinex-derivatives","BTCF0:USTF0",1750682734973,0.21965516,101440.0,101430.0,0.635323]
["bitfinex-derivatives","BTCF0:USTF0",1750682735169,0.001,101440.0,101430.0,0.95256346]
["bitfinex-derivatives","BTCF0:USTF0",1750682735472,0.0014,101440.0,101430.0,0.95256346]
["bitfinex-derivatives","BTCF0:USTF0",1750682735773,0.001,101440.0,101430.0,0.95256346]
["bitfinex-derivatives","BTCF0:USTF0",1750682735967,0.0014,101440.0,101430.0,0.95256346]
["bitfinex-derivatives","BTCF0:USTF0",1750682736172,0.042,101450.0,101430.0,0.75544046]
["bitfinex-derivatives","BTCF0:USTF0",1750682736466,0.0008,101450.0,101440.0,1.55108295]
["bitfinex-derivatives","BTCF0:USTF0",1750682736769,0.3988,101470.0,101440.0,1.56684893]
["bitfinex-derivatives","BTCF0:USTF0",1750682736975,0.038,101470.0,101460.0,0.63627619]
["bitfinex-derivatives","BTCF0:USTF0",1750682737178,0.25665516,101470.0,101460.0,1.35650591]
["bitfinex-derivatives","BTCF0:USTF0",1750682737376,0.25705516,101470.0,101460.0,1.56937549]
["bitfinex-derivatives","BTCF0:USTF0",1750682737564,0.25705516,101470.0,101460.0,1.47120591]
["bitfinex-derivatives","BTCF0:USTF0",1750682737565,0.0384,101470.0,101460.0,1.47120591]
["bitfinex-derivatives","BTCF0:USTF0",1750682737770,0.0004,101470.0,101460.0,1.47120591]
["bitfinex-derivatives","BTCF0:USTF0",1750682737974,0.0008,101480.0,101470.0,0.1970453]
["bitfinex-derivatives","BTCF0:USTF0",1750682738283,0.4784,101490.0,101480.0,0.1970259]
["bitfinex-derivatives","BTCF0:USTF0",1750682738465,0.69785516,101490.0,101480.0,0.1970259]
["bitfinex-derivatives","BTCF0:USTF0",1750682738974,0.4792,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682739175,0.69785516,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682739674,0.89486166,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682739873,1.11351682,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682740579,0.69885516,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682740778,0.1194,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682740974,0.55671032,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682741173,0.75291682,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682741374,1.11411682,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682741574,0.91711032,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682742579,0.69845516,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682742780,0.4798,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682742976,0.69845516,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682743280,0.33725516,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682743479,0.29835516,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682743779,0.25765516,101490.0,101480.0,0.31366499]
["bitfinex-derivatives","BTCF0:USTF0",1750682743975,0.25805516,101490.0,101480.0,0.39256499]
["bitfinex-derivatives","BTCF0:USTF0",1750682744173,0.25765516,101490.0,101480.0,0.31366499]
["bitfinex-derivatives","BTCF0:USTF0",1750682744374,1.07301682,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682744579,0.87601032,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682744879,1.07301682,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682746275,0.4387,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682746476,0.87601032,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682747275,0.65735516,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682748584,0.87601032,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682748788,1.07301682,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682748978,0.87601032,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682750087,0.88002884,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682750882,0.66137368,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682752076,0.88002884,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682760193,1.07703534,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682760395,1.70863534,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682760796,1.51162884,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682761306,1.29353368,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682761499,1.07487852,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682761700,1.51178884,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682761900,1.51218884,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682762501,0.88002884,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682762701,1.51214884,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682763409,1.29365368,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682763805,1.29325368,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682764001,1.29365368,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682764201,0.66137368,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682764406,0.44271852,101490.0,101480.0,0.27646499]
["bitfinex-derivatives","BTCF0:USTF0",1750682764608,0.22407368,101490.0,101480.0,0.46944499]
["bitfinex-derivatives","BTCF0:USTF0",1750682764802,0.22367368,101490.0,101480.0,0.64331457]
["bitfinex-derivatives","BTCF0:USTF0",1750682765003,0.22407368,101490.0,101480.0,0.54514499]
["bitfinex-derivatives","BTCF0:USTF0",1750682765208,0.22367368,101490.0,101480.0,0.54514499]
["bitfinex-derivatives","BTCF0:USTF0",1750682765412,0.22367368,101490.0,101480.0,0.62346844]
["bitfinex-derivatives","BTCF0:USTF0",1750682765609,0.22407368,101490.0,101480.0,0.62346844]
["bitfinex-derivatives","BTCF0:USTF0",1750682766307,0.22407368,101490.0,101480.0,0.98426844]
["bitfinex-derivatives","BTCF0:USTF0",1750682766508,0.00541852,101490.0,101480.0,0.90594499]
["bitfinex-derivatives","BTCF0:USTF0",1750682766706,0.22407368,101490.0,101480.0,0.90594499]
["bitfinex-derivatives","BTCF0:USTF0",1750682767507,0.22407368,101490.0,101480.0,1.10265129]
["bitfinex-derivatives","BTCF0:USTF0",1750682767712,0.22367368,101490.0,101480.0,1.10265129]
["bitfinex-derivatives","BTCF0:USTF0",1750682768013,0.0008,101500.0,101490.0,0.1970064]
["bitfinex-derivatives","BTCF0:USTF0",1750682768309,0.21865516,101500.0,101490.0,1.4177315]
["bitfinex-derivatives","BTCF0:USTF0",1750682768512,0.21905516,101500.0,101490.0,1.4669812]
["bitfinex-derivatives","BTCF0:USTF0",1750682768708,0.21865516,101500.0,101490.0,1.4669812]
["bitfinex-derivatives","BTCF0:USTF0",1750682768910,0.21905516,101500.0,101490.0,1.4669812]
["bitfinex-derivatives","BTCF0:USTF0",1750682769511,0.21905516,101500.0,101490.0,1.54540269]
["bitfinex-derivatives","BTCF0:USTF0",1750682770705,0.21905516,101500.0,101490.0,0.91292269]
["bitfinex-derivatives","BTCF0:USTF0",1750682770913,0.65855516,101500.0,101490.0,0.42317299]
["bitfinex-derivatives","BTCF0:USTF0",1750682771110,0.69585516,101500.0,101490.0,1.21181299]
["bitfinex-derivatives","BTCF0:USTF0",1750682771310,0.69585516,101500.0,101490.0,0.57941299]
["bitfinex-derivatives","BTCF0:USTF0",1750682772202,0.4772,101500.0,101490.0,0.57941299]
["bitfinex-derivatives","BTCF0:USTF0",1750682772407,0.33505516,101500.0,101490.0,0.57941299]
["bitfinex-derivatives","BTCF0:USTF0",1750682772712,0.33465516,101500.0,101490.0,0.57941299]
["bitfinex-derivatives","BTCF0:USTF0",1750682772914,0.69585516,101500.0,101490.0,0.57941299]
["bitfinex-derivatives","BTCF0:USTF0",1750682773111,0.33505516,101500.0,101490.0,0.57941299]
["bitfinex-derivatives","BTCF0:USTF0",1750682773913,0.25925516,101500.0,101490.0,0.57941299]
["bitfinex-derivatives","BTCF0:USTF0",1750682774215,0.25925516,101500.0,101490.0,0.61911299]
["bitfinex-derivatives","BTCF0:USTF0",1750682774412,0.29645516,101500.0,101490.0,0.61911299]
["bitfinex-derivatives","BTCF0:USTF0",1750682774616,0.29645516,101500.0,101490.0,1.01701299]
["bitfinex-derivatives","BTCF0:USTF0",1750682774817,0.29605516,101500.0,101490.0,1.01701299]
["bitfinex-derivatives","BTCF0:USTF0",1750682775008,0.29645516,101500.0,101490.0,0.65621299]
["bitfinex-derivatives","BTCF0:USTF0",1750682778917,0.25925516,101500.0,101490.0,0.65621299]
["bitfinex-derivatives","BTCF0:USTF0",1750682779121,0.25925516,101500.0,101490.0,0.5777915]
["bitfinex-derivatives","BTCF0:USTF0",1750682779421,0.26327368,101500.0,101490.0,0.5777915]
["bitfinex-derivatives","BTCF0:USTF0",1750682779825,0.30277368,101500.0,101490.0,0.5777915]
["bitfinex-derivatives","BTCF0:USTF0",1750682783115,0.30277368,101500.0,101490.0,0.9385915]
["bitfinex-derivatives","BTCF0:USTF0",1750682783325,0.30277368,101500.0,101490.0,0.5777915]
["bitfinex-derivatives","BTCF0:USTF0",1750682783623,0.30277368,101500.0,101490.0,0.67596108]
["bitfinex-derivatives","BTCF0:USTF0",1750682783823,0.30277368,101500.0,101490.0,0.5777915]
["bitfinex-derivatives","BTCF0:USTF0",1750682784424,0.30277368,101500.0,101490.0,0.67596108]
["bitfinex-derivatives","BTCF0:USTF0",1750682784820,0.30277368,101500.0,101490.0,0.5777915]
["bitfinex-derivatives","BTCF0:USTF0",1750682786627,0.30277368,101500.0,101490.0,0.67596108]
["bitfinex-derivatives","BTCF0:USTF0",1750682787726,0.66357368,101500.0,101490.0,0.5777915]
["bitfinex-derivatives","BTCF0:USTF0",1750682788224,1.17772344,101500.0,101490.0,0.29517598]
["bitfinex-derivatives","BTCF0:USTF0",1750682788427,0.1970064,101490.0,101480.0,0.47312597]
["bitfinex-derivatives","BTCF0:USTF0",1750682788727,1.08641365,101490.0,101480.0,0.62936597]
["bitfinex-derivatives","BTCF0:USTF0",1750682789032,1.08641365,101490.0,101480.0,0.58011007]
["bitfinex-derivatives","BTCF0:USTF0",1750682789524,1.08641365,101490.0,101480.0,0.42387007]
["bitfinex-derivatives","BTCF0:USTF0",1750682789826,1.08641365,101490.0,101480.0,0.32570049]
["bitfinex-derivatives","BTCF0:USTF0",1750682790526,1.71857365,101490.0,101480.0,0.35489973]
["bitfinex-derivatives","BTCF0:USTF0",1750682791228,1.08641365,101490.0,101480.0,0.35489973]
["bitfinex-derivatives","BTCF0:USTF0",1750682791419,1.71881365,101490.0,101480.0,0.35489973]
["bitfinex-derivatives","BTCF0:USTF0",1750682795634,1.72283217,101490.0,101480.0,0.35489973]
["bitfinex-derivatives","BTCF0:USTF0",1750682797426,1.09043217,101490.0,101480.0,0.35489973]
["bitfinex-derivatives","BTCF0:USTF0",1750682797634,1.72259217,101490.0,101480.0,0.35489973]
["bitfinex-derivatives","BTCF0:USTF0",1750682798033,1.72259217,101490.0,101480.0,0.27644839]
["bitfinex-derivatives","BTCF0:USTF0",1750682799130,1.72259217,101490.0,101480.0,0.35489973]
["bitfinex-derivatives","BTCF0:USTF0",1750682799531,1.72259217,101490.0,101480.0,0.27644839]
["bitfinex-derivatives","BTCF0:USTF0",1750682799926,1.72259217,101490.0,101480.0,0.35489973]
["bitfinex-derivatives","BTCF0:USTF0",1750682800326,1.72259217,101490.0,101480.0,0.27644839]
["bitfinex-derivatives","BTCF0:USTF0",1750682800923,1.72259217,101490.0,101480.0,0.35489973]
["bitfinex-derivatives","BTCF0:USTF0",1750682801434,1.72259217,101490.0,101480.0,0.27644839]
["bitfinex-derivatives","BTCF0:USTF0",1750682802137,1.72259217,101490.0,101480.0,0.35489973]
["bitfinex-derivatives","BTCF0:USTF0",1750682805731,1.72259217,101490.0,101480.0,0.27644839]
["bitfinex-derivatives","BTCF0:USTF0",1750682805930,1.72259217,101490.0,101480.0,0.35489973]
["bitfinex-derivatives","BTCF0:USTF0",1750682808340,0.22267368,101490.0,101480.0,0.51085973]
["bitfinex-derivatives","BTCF0:USTF0",1750682808535,0.99913524,101490.0,101480.0,0.35489973]
["bitfinex-derivatives","BTCF0:USTF0",1750682808726,1.72729524,101490.0,101480.0,0.35489973]
["bitfinex-derivatives","BTCF0:USTF0",1750682808933,1.62879834,101490.0,101480.0,0.1970258]
["bitfinex-derivatives","BTCF0:USTF0",1750682809234,0.1970258,101480.0,101470.0,0.433208]
["bitfinex-derivatives","BTCF0:USTF0",1750682809541,0.83938096,101480.0,101470.0,0.433208]
["bitfinex-derivatives","BTCF0:USTF0",1750682809728,0.64235516,101480.0,101470.0,0.433208]
["bitfinex-derivatives","BTCF0:USTF0",1750682809932,0.83938096,101480.0,101470.0,0.433208]
["bitfinex-derivatives","BTCF0:USTF0",1750682810129,0.64235516,101480.0,101470.0,0.433208]
["bitfinex-derivatives","BTCF0:USTF0",1750682810330,0.21905516,101480.0,101470.0,0.794008]
["bitfinex-derivatives","BTCF0:USTF0",1750682810539,0.0004,101480.0,101470.0,0.858508]
["bitfinex-derivatives","BTCF0:USTF0",1750682810838,0.21865516,101480.0,101470.0,0.78005666]
["bitfinex-derivatives","BTCF0:USTF0",1750682811038,0.21905516,101480.0,101470.0,0.78005666]
["bitfinex-derivatives","BTCF0:USTF0",1750682812537,0.21905516,101480.0,101470.0,0.85844134]
["bitfinex-derivatives","BTCF0:USTF0",1750682812738,0.21905516,101480.0,101470.0,0.78005666]
["bitfinex-derivatives","BTCF0:USTF0",1750682813037,0.21905516,101480.0,101470.0,0.93894022]
["bitfinex-derivatives","BTCF0:USTF0",1750682813233,0.21905516,101480.0,101470.0,0.86054337]
["bitfinex-derivatives","BTCF0:USTF0",1750682815237,0.00401852,101490.0,101480.0,0.1970253]
["bitfinex-derivatives","BTCF0:USTF0",1750682815436,0.00401852,101490.0,101480.0,1.64618478]
["bitfinex-derivatives","BTCF0:USTF0",1750682815636,0.00401852,101490.0,101480.0,1.94142636]
["bitfinex-derivatives","BTCF0:USTF0",1750682815832,0.00401852,101490.0,101480.0,2.0399728]
["bitfinex-derivatives","BTCF0:USTF0",1750682816037,0.58025516,101510.0,101490.0,0.0984952]
["bitfinex-derivatives","BTCF0:USTF0",1750682816340,0.21945516,101510.0,101500.0,0.28678852]
["bitfinex-derivatives","BTCF0:USTF0",1750682816541,0.24975516,101510.0,101500.0,0.28678852]
["bitfinex-derivatives","BTCF0:USTF0",1750682816740,0.24895516,101510.0,101500.0,0.28678852]
["bitfinex-derivatives","BTCF0:USTF0",1750682817441,0.24935516,101510.0,101500.0,0.28678852]
["bitfinex-derivatives","BTCF0:USTF0",1750682818337,0.24935516,101510.0,101500.0,0.32018852]
["bitfinex-derivatives","BTCF0:USTF0",1750682818940,0.27975516,101510.0,101500.0,0.32018852]
["bitfinex-derivatives","BTCF0:USTF0",1750682819739,0.64055516,101510.0,101500.0,0.32018852]
["bitfinex-derivatives","BTCF0:USTF0",1750682820339,1.27139516,101510.0,101500.0,0.32018852]
["bitfinex-derivatives","BTCF0:USTF0",1750682820636,1.27139516,101510.0,101500.0,0.30876076]
["bitfinex-derivatives","BTCF0:USTF0",1750682821840,0.24935516,101510.0,101500.0,0.30876076]
["bitfinex-derivatives","BTCF0:USTF0",1750682822030,0.28255516,101510.0,101500.0,0.30876076]
["bitfinex-derivatives","BTCF0:USTF0",1750682822235,0.28215516,101510.0,101500.0,0.30876076]
["bitfinex-derivatives","BTCF0:USTF0",1750682822434,0.28255516,101510.0,101500.0,0.30876076]
["bitfinex-derivatives","BTCF0:USTF0",1750682823442,0.23920294,101540.0,101520.0,0.0984661]
["bitfinex-derivatives","BTCF0:USTF0",1750682823635,0.66370294,101540.0,101520.0,0.68258636]
["bitfinex-derivatives","BTCF0:USTF0",1750682823835,0.21865516,101530.0,101520.0,1.36122156]
["bitfinex-derivatives","BTCF0:USTF0",1750682824031,0.21865516,101530.0,101520.0,1.55816916]
["bitfinex-derivatives","BTCF0:USTF0",1750682824234,0.08304778,101540.0,101530.0,0.1969282]
["bitfinex-derivatives","BTCF0:USTF0",1750682824431,0.30170294,101540.0,101530.0,0.5577282]
["bitfinex-derivatives","BTCF0:USTF0",1750682824640,0.30130294,101540.0,101530.0,0.5577282]
["bitfinex-derivatives","BTCF0:USTF0",1750682825037,0.08264778,101540.0,101530.0,0.5577282]
["bitfinex-derivatives","BTCF0:USTF0",1750682825240,0.6292,101550.0,101540.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1750682825437,0.88155516,101550.0,101540.0,0.36247981]
["bitfinex-derivatives","BTCF0:USTF0",1750682825642,0.25155516,101550.0,101540.0,0.36247981]
["bitfinex-derivatives","BTCF0:USTF0",1750682826043,0.25195516,101550.0,101540.0,0.36247981]
["bitfinex-derivatives","BTCF0:USTF0",1750682826246,0.21865516,101550.0,101540.0,0.36247981]
["bitfinex-derivatives","BTCF0:USTF0",1750682826448,0.21905516,101550.0,101540.0,0.44053673]
["bitfinex-derivatives","BTCF0:USTF0",1750682826648,0.21905516,101550.0,101540.0,0.47313673]
["bitfinex-derivatives","BTCF0:USTF0",1750682826848,0.24945516,101550.0,101540.0,0.47313673]
["bitfinex-derivatives","BTCF0:USTF0",1750682827349,0.24905516,101550.0,101540.0,0.39507981]
["bitfinex-derivatives","BTCF0:USTF0",1750682827543,0.24945516,101550.0,101540.0,0.39507981]
["bitfinex-derivatives","BTCF0:USTF0",1750682827742,0.24945516,101550.0,101540.0,0.54919981]
["bitfinex-derivatives","BTCF0:USTF0",1750682828350,0.28085516,101550.0,101540.0,0.54919981]
["bitfinex-derivatives","BTCF0:USTF0",1750682828650,0.83854456,101550.0,101540.0,0.37733492]
["bitfinex-derivatives","BTCF0:USTF0",1750682828842,1.05719972,101550.0,101540.0,0.34473492]
["bitfinex-derivatives","BTCF0:USTF0",1750682829244,0.83854456,101550.0,101540.0,0.34473492]
["bitfinex-derivatives","BTCF0:USTF0",1750682829446,0.64165516,101550.0,101540.0,0.34473492]
["bitfinex-derivatives","BTCF0:USTF0",1750682829749,0.83854456,101550.0,101540.0,0.34473492]
["bitfinex-derivatives","BTCF0:USTF0",1750682829951,0.64165516,101550.0,101540.0,0.34473492]
["bitfinex-derivatives","BTCF0:USTF0",1750682830340,0.64125516,101550.0,101540.0,0.34473492]
["bitfinex-derivatives","BTCF0:USTF0",1750682830546,0.83854466,101550.0,101540.0,0.34473492]
["bitfinex-derivatives","BTCF0:USTF0",1750682830943,0.64165516,101550.0,101540.0,0.34473492]
["bitfinex-derivatives","BTCF0:USTF0",1750682831144,0.83854456,101550.0,101540.0,0.34473492]
["bitfinex-derivatives","BTCF0:USTF0",1750682832355,0.64165516,101550.0,101540.0,0.34473492]
["bitfinex-derivatives","BTCF0:USTF0",1750682833249,0.0004,101550.0,101540.0,0.34473492]
["bitfinex-derivatives","BTCF0:USTF0",1750682833441,0.0004,101550.0,101540.0,0.56339008]
["bitfinex-derivatives","BTCF0:USTF0",1750682833649,0.0004,101550.0,101540.0,0.73673492]
["bitfinex-derivatives","BTCF0:USTF0",1750682833848,0.64445516,101560.0,101540.0,0.63827522]
["bitfinex-derivatives","BTCF0:USTF0",1750682834048,0.21905516,101550.0,101540.0,0.88440962]
["bitfinex-derivatives","BTCF0:USTF0",1750682834854,0.0004,101550.0,101540.0,1.20153843]
["bitfinex-derivatives","BTCF0:USTF0",1750682835160,0.64445516,101560.0,101540.0,1.00462953]
["bitfinex-derivatives","BTCF0:USTF0",1750682835460,0.64445516,101560.0,101550.0,0.1968895]
["bitfinex-derivatives","BTCF0:USTF0",1750682836057,0.84212526,101560.0,101550.0,0.3510095]
["bitfinex-derivatives","BTCF0:USTF0",1750682836262,0.64525516,101560.0,101550.0,0.3510095]
["bitfinex-derivatives","BTCF0:USTF0",1750682836451,0.84212526,101560.0,101550.0,0.3510095]
["bitfinex-derivatives","BTCF0:USTF0",1750682836650,0.64525516,101560.0,101550.0,0.3510095]
["bitfinex-derivatives","BTCF0:USTF0",1750682837257,0.4266,101560.0,101550.0,0.3510095]
["bitfinex-derivatives","BTCF0:USTF0",1750682837556,0.64525516,101560.0,101550.0,0.3510095]
["bitfinex-derivatives","BTCF0:USTF0",1750682838155,0.4266,101560.0,101550.0,0.3510095]
["bitfinex-derivatives","BTCF0:USTF0",1750682838456,0.4266,101560.0,101550.0,0.56966466]
["bitfinex-derivatives","BTCF0:USTF0",1750682838652,0.4258,101560.0,101550.0,0.3510095]
["bitfinex-derivatives","BTCF0:USTF0",1750682838852,0.4262,101560.0,101550.0,0.3510095]
["bitfinex-derivatives","BTCF0:USTF0",1750682839360,0.43021852,101560.0,101550.0,0.3510095]
["bitfinex-derivatives","BTCF0:USTF0",1750682839569,0.43021852,101560.0,101550.0,0.3834095]
["bitfinex-derivatives","BTCF0:USTF0",1750682839869,0.00441852,101560.0,101550.0,0.48187831]
["bitfinex-derivatives","BTCF0:USTF0",1750682840166,0.41954378,101560.0,101550.0,0.32775831]
["bitfinex-derivatives","BTCF0:USTF0",1750682840474,0.0016,101600.0,101580.0,0.19395971]
["bitfinex-derivatives","BTCF0:USTF0",1750682840763,0.41546706,101590.0,101580.0,0.37829969]
["bitfinex-derivatives","BTCF0:USTF0",1750682840968,0.44706706,101590.0,101580.0,0.01749969]
["bitfinex-derivatives","BTCF0:USTF0",1750682841170,0.90402706,101590.0,101580.0,0.1159685]
["bitfinex-derivatives","BTCF0:USTF0",1750682841363,0.1968313,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750682841556,1.87090162,101580.0,101570.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1750682841865,1.55033212,101580.0,101570.0,0.1968507]
["bitfinex-derivatives","BTCF0:USTF0",1750682842069,0.40877522,101590.0,101580.0,0.1968313]
["bitfinex-derivatives","BTCF0:USTF0",1750682842070,0.0004,101590.0,101580.0,0.1968313]
["bitfinex-derivatives","BTCF0:USTF0",1750682842273,0.97331516,101590.0,101580.0,0.1968313]
["bitfinex-derivatives","BTCF0:USTF0",1750682842570,0.1968313,101580.0,101570.0,0.72291267]
["bitfinex-derivatives","BTCF0:USTF0",1750682842765,0.1968313,101580.0,101570.0,0.246046]
["bitfinex-derivatives","BTCF0:USTF0",1750682842766,1.38880162,101580.0,101570.0,0.246046]
["bitfinex-derivatives","BTCF0:USTF0",1750682843273,1.38880162,101580.0,101570.0,0.1968376]
["bitfinex-derivatives","BTCF0:USTF0",1750682843467,1.54288162,101580.0,101570.0,0.1968376]
["bitfinex-derivatives","BTCF0:USTF0",1750682844170,1.18208162,101580.0,101570.0,0.5576376]
["bitfinex-derivatives","BTCF0:USTF0",1750682844774,1.27828162,101580.0,101570.0,0.5576376]
["bitfinex-derivatives","BTCF0:USTF0",1750682845273,1.63908162,101580.0,101570.0,0.1968376]
["bitfinex-derivatives","BTCF0:USTF0",1750682845772,0.1968507,101570.0,101560.0,0.7545128]
["bitfinex-derivatives","BTCF0:USTF0",1750682846074,1.49742586,101570.0,101560.0,0.7052963]
["bitfinex-derivatives","BTCF0:USTF0",1750682846471,1.49742586,101570.0,101550.0,0.2460973]
["bitfinex-derivatives","BTCF0:USTF0",1750682846472,0.20088862,101560.0,101550.0,0.2460973]
["bitfinex-derivatives","BTCF0:USTF0",1750682846771,0.20088862,101560.0,101540.0,0.31325952]
["bitfinex-derivatives","BTCF0:USTF0",1750682846772,0.1968894,101550.0,101540.0,0.31325952]
["bitfinex-derivatives","BTCF0:USTF0",1750682846974,1.73260661,101550.0,101540.0,0.67405952]
["bitfinex-derivatives","BTCF0:USTF0",1750682847865,1.10756661,101550.0,101540.0,0.67405952]
["bitfinex-derivatives","BTCF0:USTF0",1750682848069,1.73252661,101550.0,101540.0,0.67405952]
["bitfinex-derivatives","BTCF0:USTF0",1750682848277,1.56803797,101550.0,101540.0,0.67405952]
["bitfinex-derivatives","BTCF0:USTF0",1750682849073,1.56759797,101550.0,101540.0,0.67405952]
["bitfinex-derivatives","BTCF0:USTF0",1750682849475,1.56959797,101550.0,101540.0,0.67405952]
["bitfinex-derivatives","BTCF0:USTF0",1750682851170,1.56959797,101550.0,101540.0,0.62483402]
["bitfinex-derivatives","BTCF0:USTF0",1750682851380,1.56959797,101550.0,101540.0,0.57560962]
["bitfinex-derivatives","BTCF0:USTF0",1750682851575,0.94507797,101550.0,101540.0,0.5577088]
["bitfinex-derivatives","BTCF0:USTF0",1750682854184,0.94547797,101550.0,101540.0,0.5577088]
["bitfinex-derivatives","BTCF0:USTF0",1750682855588,0.94949649,101550.0,101540.0,0.5577088]
["bitfinex-derivatives","BTCF0:USTF0",1750682857476,1.57273649,101550.0,101540.0,0.5577088]
["bitfinex-derivatives","BTCF0:USTF0",1750682858083,1.57249649,101550.0,101540.0,0.5577088]
["bitfinex-derivatives","BTCF0:USTF0",1750682858988,1.57249649,101550.0,101540.0,0.1969088]
["bitfinex-derivatives","BTCF0:USTF0",1750682859183,0.1969084,101540.0,101530.0,0.705401]
["bitfinex-derivatives","BTCF0:USTF0",1750682859379,0.95819008,101540.0,101530.0,0.2461394]
["bitfinex-derivatives","BTCF0:USTF0",1750682859685,0.95819008,101540.0,101520.0,0.36276296]
["bitfinex-derivatives","BTCF0:USTF0",1750682859686,0.1969278,101530.0,101520.0,0.36276296]
["bitfinex-derivatives","BTCF0:USTF0",1750682859885,1.55062948,101530.0,101520.0,0.36276296]
["bitfinex-derivatives","BTCF0:USTF0",1750682862389,1.55262948,101530.0,101520.0,0.36276296]
["bitfinex-derivatives","BTCF0:USTF0",1750682862787,1.55198948,101530.0,101520.0,0.36276296]
["bitfinex-derivatives","BTCF0:USTF0",1750682862982,0.6238878,101530.0,101520.0,0.36276296]
["bitfinex-derivatives","BTCF0:USTF0",1750682863186,0.0025,101560.0,101530.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1750682863484,0.1968506,101570.0,101560.0,0.295298]
["bitfinex-derivatives","BTCF0:USTF0",1750682863691,0.32553999,101580.0,101570.0,0.1968506]
["bitfinex-derivatives","BTCF0:USTF0",1750682863896,0.27633109,101580.0,101570.0,0.5576506]
["bitfinex-derivatives","BTCF0:USTF0",1750682864590,0.27713109,101580.0,101570.0,0.5576506]
["bitfinex-derivatives","BTCF0:USTF0",1750682864780,0.27633109,101580.0,101570.0,0.5576506]
["bitfinex-derivatives","BTCF0:USTF0",1750682864987,0.260547,101580.0,101570.0,0.5576506]
["bitfinex-derivatives","BTCF0:USTF0",1750682867197,0.0633,101580.0,101570.0,0.5576506]
["bitfinex-derivatives","BTCF0:USTF0",1750682867385,0.0633,101580.0,101570.0,0.6211506]
["bitfinex-derivatives","BTCF0:USTF0",1750682867588,0.0633,101580.0,101570.0,0.70183652]
["bitfinex-derivatives","BTCF0:USTF0",1750682867589,0.0004,101580.0,101570.0,0.70183652]
["bitfinex-derivatives","BTCF0:USTF0",1750682867886,0.9165918,101590.0,101580.0,0.1968312]
["bitfinex-derivatives","BTCF0:USTF0",1750682868090,0.60083052,101590.0,101580.0,0.5576312]
["bitfinex-derivatives","BTCF0:USTF0",1750682868791,0.40401872,101590.0,101580.0,0.5576312]
["bitfinex-derivatives","BTCF0:USTF0",1750682869289,0.60083052,101590.0,101580.0,0.56755661]
["bitfinex-derivatives","BTCF0:USTF0",1750682869891,0.53433348,101590.0,101580.0,0.56755661]
["bitfinex-derivatives","BTCF0:USTF0",1750682870089,0.53433348,101590.0,101580.0,0.5576312]
["bitfinex-derivatives","BTCF0:USTF0",1750682870792,0.33752168,101590.0,101580.0,0.5576312]
["bitfinex-derivatives","BTCF0:USTF0",1750682871092,0.2615118,101590.0,101580.0,0.5576312]
["bitfinex-derivatives","BTCF0:USTF0",1750682871295,0.53433348,101590.0,101580.0,0.5889312]
["bitfinex-derivatives","BTCF0:USTF0",1750682871989,0.53433348,101590.0,101580.0,0.6216312]
["bitfinex-derivatives","BTCF0:USTF0",1750682872191,0.56743052,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750682872390,0.1968311,101580.0,101570.0,1.55710922]
["bitfinex-derivatives","BTCF0:USTF0",1750682872693,0.53385278,101580.0,101570.0,0.78494922]
["bitfinex-derivatives","BTCF0:USTF0",1750682872884,0.1968505,101570.0,101560.0,0.2460857]
["bitfinex-derivatives","BTCF0:USTF0",1750682873085,0.33702168,101570.0,101560.0,0.6068857]
["bitfinex-derivatives","BTCF0:USTF0",1750682873290,0.56696922,101570.0,101560.0,0.5576683]
["bitfinex-derivatives","BTCF0:USTF0",1750682873591,0.56696922,101570.0,101560.0,0.1968683]
["bitfinex-derivatives","BTCF0:USTF0",1750682873785,0.56696922,101570.0,101560.0,0.5576683]
["bitfinex-derivatives","BTCF0:USTF0",1750682877401,0.37011872,101570.0,101560.0,0.5576683]
["bitfinex-derivatives","BTCF0:USTF0",1750682877899,0.56696892,101570.0,101560.0,0.5576683]
["bitfinex-derivatives","BTCF0:USTF0",1750682878199,0.37011872,101570.0,101560.0,0.5576683]
["bitfinex-derivatives","BTCF0:USTF0",1750682878901,0.27282168,101570.0,101560.0,0.5576683]
["bitfinex-derivatives","BTCF0:USTF0",1750682879105,0.27282168,101570.0,101560.0,0.6224683]
["bitfinex-derivatives","BTCF0:USTF0",1750682879494,0.27322168,101570.0,101560.0,0.6224683]
["bitfinex-derivatives","BTCF0:USTF0",1750682879700,0.0004,101570.0,101560.0,0.6224683]
["bitfinex-derivatives","BTCF0:USTF0",1750682880202,0.3563238,101580.0,101560.0,0.6224683]
["bitfinex-derivatives","BTCF0:USTF0",1750682880203,0.06651852,101580.0,101570.0,0.1968503]
["bitfinex-derivatives","BTCF0:USTF0",1750682880404,0.06651852,101580.0,101570.0,0.6538503]
["bitfinex-derivatives","BTCF0:USTF0",1750682880903,0.06731852,101580.0,101570.0,0.73156621]
["bitfinex-derivatives","BTCF0:USTF0",1750682884605,0.06731852,101580.0,101570.0,1.50148621]
["bitfinex-derivatives","BTCF0:USTF0",1750682884905,0.00481852,101580.0,101570.0,1.57946612]
["bitfinex-derivatives","BTCF0:USTF0",1750682886003,0.00481852,101580.0,101570.0,1.58146612]
["bitfinex-derivatives","BTCF0:USTF0",1750682886803,0.00481852,101580.0,101570.0,1.58346612]
["bitfinex-derivatives","BTCF0:USTF0",1750682887000,0.00481852,101580.0,101570.0,1.95473722]
["bitfinex-derivatives","BTCF0:USTF0",1750682887201,0.00401852,101580.0,101570.0,1.95473722]
["bitfinex-derivatives","BTCF0:USTF0",1750682887402,0.00441852,101580.0,101570.0,1.95473722]
["bitfinex-derivatives","BTCF0:USTF0",1750682887600,0.00441852,101580.0,101570.0,1.68191554]
["bitfinex-derivatives","BTCF0:USTF0",1750682889109,0.00441852,101580.0,101570.0,1.67991554]
["bitfinex-derivatives","BTCF0:USTF0",1750682889311,0.00441852,101580.0,101570.0,1.68191554]
["bitfinex-derivatives","BTCF0:USTF0",1750682889909,0.00441852,101580.0,101570.0,2.15163322]
["bitfinex-derivatives","BTCF0:USTF0",1750682890207,0.00401852,101580.0,101570.0,2.07365331]
["bitfinex-derivatives","BTCF0:USTF0",1750682890510,0.00441852,101580.0,101570.0,2.07365331]
["bitfinex-derivatives","BTCF0:USTF0",1750682891212,2e-08,101580.0,101570.0,2.15153832]
["bitfinex-derivatives","BTCF0:USTF0",1750682891610,2e-08,101580.0,101570.0,2.23735331]
["bitfinex-derivatives","BTCF0:USTF0",1750682891807,2e-08,101580.0,101570.0,2.17182289]
["bitfinex-derivatives","BTCF0:USTF0",1750682892312,4e-08,101580.0,101570.0,2.07365331]
["bitfinex-derivatives","BTCF0:USTF0",1750682892505,4e-08,101580.0,101570.0,2.32365331]
["bitfinex-derivatives","BTCF0:USTF0",1750682892711,0.0353,101610.0,101590.0,0.37121548]
["bitfinex-derivatives","BTCF0:USTF0",1750682892905,0.0652,101610.0,101600.0,1.2645282]
["bitfinex-derivatives","BTCF0:USTF0",1750682893105,0.37700061,101620.0,101610.0,0.1967643]
["bitfinex-derivatives","BTCF0:USTF0",1750682893311,0.74811933,101620.0,101610.0,0.9631643]
["bitfinex-derivatives","BTCF0:USTF0",1750682893710,0.74851933,101620.0,101610.0,0.9631643]
["bitfinex-derivatives","BTCF0:USTF0",1750682894018,0.74811933,101620.0,101610.0,0.9631643]
["bitfinex-derivatives","BTCF0:USTF0",1750682894214,0.74851933,101620.0,101610.0,0.1967643]
["bitfinex-derivatives","BTCF0:USTF0",1750682894415,0.74851933,101620.0,101610.0,0.9631643]
["bitfinex-derivatives","BTCF0:USTF0",1750682894612,0.45949704,101620.0,101610.0,0.9631643]
["bitfinex-derivatives","BTCF0:USTF0",1750682894817,0.73531872,101620.0,101610.0,0.9631643]
["bitfinex-derivatives","BTCF0:USTF0",1750682895018,0.93206372,101620.0,101610.0,0.9631643]
["bitfinex-derivatives","BTCF0:USTF0",1750682895218,0.93206372,101620.0,101610.0,0.1967643]
["bitfinex-derivatives","BTCF0:USTF0",1750682896114,0.96356372,101620.0,101610.0,0.1967643]
["bitfinex-derivatives","BTCF0:USTF0",1750682897114,0.76681872,101620.0,101610.0,0.1967643]
["bitfinex-derivatives","BTCF0:USTF0",1750682897617,0.96356362,101620.0,101610.0,0.1967643]
["bitfinex-derivatives","BTCF0:USTF0",1750682897820,0.76681872,101620.0,101610.0,0.1967643]
["bitfinex-derivatives","BTCF0:USTF0",1750682898307,0.96316392,101620.0,101610.0,0.1967643]
["bitfinex-derivatives","BTCF0:USTF0",1750682898505,0.96356392,101620.0,101610.0,0.1967643]
["bitfinex-derivatives","BTCF0:USTF0",1750682899117,0.76681872,101620.0,101610.0,0.1967643]
["bitfinex-derivatives","BTCF0:USTF0",1750682899319,0.96356392,101620.0,101610.0,0.3453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682899620,0.76681872,101620.0,101610.0,0.3453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682900220,0.77083724,101620.0,101610.0,0.3453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682901019,0.96758244,101620.0,101610.0,0.3453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682901619,0.9344854,101620.0,101610.0,0.3453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682901817,0.7373402,101620.0,101610.0,0.3453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682902024,0.7377402,101620.0,101610.0,0.3453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682902224,0.87959862,101620.0,101610.0,0.3453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682902418,0.87959862,101620.0,101610.0,1.8453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682902612,0.66166372,101620.0,101610.0,1.8453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682902818,0.87959862,101620.0,101610.0,1.8453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682903022,0.66166372,101620.0,101610.0,1.8453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682903219,0.87959862,101620.0,101610.0,1.8453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682904830,0.87859862,101620.0,101610.0,1.8453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682905329,0.87859862,101620.0,101610.0,1.6967643]
["bitfinex-derivatives","BTCF0:USTF0",1750682905631,0.91169566,101620.0,101610.0,1.8453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682909327,0.69376076,101620.0,101610.0,1.8453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682909529,0.91169566,101620.0,101610.0,1.8453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682910130,0.91169566,101620.0,101610.0,1.6967643]
["bitfinex-derivatives","BTCF0:USTF0",1750682910331,0.91169566,101620.0,101610.0,1.8453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682910626,0.91169566,101620.0,101610.0,1.6967643]
["bitfinex-derivatives","BTCF0:USTF0",1750682910829,0.91169566,101620.0,101610.0,1.8453243]
["bitfinex-derivatives","BTCF0:USTF0",1750682911134,0.91169566,101620.0,101610.0,1.6967643]
["bitfinex-derivatives","BTCF0:USTF0",1750682911428,1.74815426,101620.0,101590.0,0.0983932]
["bitfinex-derivatives","BTCF0:USTF0",1750682911637,0.7755351,101600.0,101590.0,0.3443764]
["bitfinex-derivatives","BTCF0:USTF0",1750682912031,0.90343214,101600.0,101590.0,0.3443764]
["bitfinex-derivatives","BTCF0:USTF0",1750682912439,0.90343214,101600.0,101590.0,0.3463764]
["bitfinex-derivatives","BTCF0:USTF0",1750682914127,0.68549724,101600.0,101590.0,0.3463764]
["bitfinex-derivatives","BTCF0:USTF0",1750682914432,0.90343214,101600.0,101590.0,0.3443764]
["bitfinex-derivatives","BTCF0:USTF0",1750682914736,0.90343214,101600.0,101590.0,0.3483764]
["bitfinex-derivatives","BTCF0:USTF0",1750682914939,0.68549724,101600.0,101590.0,0.3483764]
["bitfinex-derivatives","BTCF0:USTF0",1750682915134,0.90343214,101600.0,101590.0,0.3483764]
["bitfinex-derivatives","BTCF0:USTF0",1750682917133,0.32469724,101600.0,101590.0,0.7091764]
["bitfinex-derivatives","BTCF0:USTF0",1750682917328,0.54303214,101600.0,101590.0,0.7091764]
["bitfinex-derivatives","BTCF0:USTF0",1750682917534,0.54301584,101600.0,101590.0,0.7091764]
["bitfinex-derivatives","BTCF0:USTF0",1750682917732,0.32468094,101600.0,101590.0,0.7091764]
["bitfinex-derivatives","BTCF0:USTF0",1750682917937,0.54301584,101600.0,101590.0,0.7091764]
["bitfinex-derivatives","BTCF0:USTF0",1750682920938,0.34623194,101600.0,101590.0,0.7091764]
["bitfinex-derivatives","BTCF0:USTF0",1750682921139,0.54301584,101600.0,101590.0,0.7091764]
["bitfinex-derivatives","BTCF0:USTF0",1750682925546,0.54301584,101600.0,101590.0,0.8584164]
["bitfinex-derivatives","BTCF0:USTF0",1750682927845,0.90381584,101600.0,101590.0,0.4976164]
["bitfinex-derivatives","BTCF0:USTF0",1750682928041,0.90381584,101600.0,101590.0,0.3483764]
["bitfinex-derivatives","BTCF0:USTF0",1750682928547,0.90381584,101600.0,101590.0,0.4976164]
["bitfinex-derivatives","BTCF0:USTF0",1750682928747,0.90381584,101600.0,101590.0,0.3483764]
["bitfinex-derivatives","BTCF0:USTF0",1750682930750,0.90783436,101600.0,101590.0,0.3483764]
["bitfinex-derivatives","BTCF0:USTF0",1750682935955,1.52543436,101600.0,101590.0,0.3483764]
["bitfinex-derivatives","BTCF0:USTF0",1750682941759,1.16463436,101600.0,101590.0,0.3483764]
["bitfinex-derivatives","BTCF0:USTF0",1750682942259,1.16463436,101600.0,101590.0,0.44567966]
["bitfinex-derivatives","BTCF0:USTF0",1750682942447,0.31815046,101600.0,101590.0,0.44567966]
["bitfinex-derivatives","BTCF0:USTF0",1750682942652,0.45073732,101600.0,101590.0,0.80647966]
["bitfinex-derivatives","BTCF0:USTF0",1750682942947,0.45073732,101600.0,101590.0,0.84057966]
["bitfinex-derivatives","BTCF0:USTF0",1750682942948,0.48533732,101600.0,101590.0,0.84057966]
["bitfinex-derivatives","BTCF0:USTF0",1750682943151,0.48533732,101600.0,101590.0,0.7432764]
["bitfinex-derivatives","BTCF0:USTF0",1750682943357,0.48493732,101600.0,101590.0,0.7432764]
["bitfinex-derivatives","BTCF0:USTF0",1750682943657,0.48533732,101600.0,101590.0,0.7432764]
["bitfinex-derivatives","BTCF0:USTF0",1750682944162,0.28855342,101600.0,101590.0,0.7432764]
["bitfinex-derivatives","BTCF0:USTF0",1750682944568,0.48533732,101600.0,101590.0,0.7432764]
["bitfinex-derivatives","BTCF0:USTF0",1750682945255,0.48533732,101600.0,101590.0,0.7091764]
["bitfinex-derivatives","BTCF0:USTF0",1750682945661,0.48533732,101600.0,101590.0,1.02554134]
["bitfinex-derivatives","BTCF0:USTF0",1750682945662,0.00401852,101600.0,101590.0,1.02554134]
["bitfinex-derivatives","BTCF0:USTF0",1750682945962,0.22235342,101600.0,101590.0,0.87267966]
["bitfinex-derivatives","BTCF0:USTF0",1750682946761,0.22235342,101600.0,101590.0,1.63947966]
["bitfinex-derivatives","BTCF0:USTF0",1750682947268,0.23845429,101600.0,101590.0,0.98761966]
["bitfinex-derivatives","BTCF0:USTF0",1750682947562,0.08731939,101600.0,101590.0,0.98761966]
["bitfinex-derivatives","BTCF0:USTF0",1750682947763,0.30525429,101600.0,101590.0,0.98761966]
["bitfinex-derivatives","BTCF0:USTF0",1750682947953,0.30525429,101600.0,101590.0,0.83837966]
["bitfinex-derivatives","BTCF0:USTF0",1750682948159,0.30525429,101600.0,101590.0,1.64471966]
["bitfinex-derivatives","BTCF0:USTF0",1750682948464,0.08731939,101600.0,101590.0,1.64471966]
["bitfinex-derivatives","BTCF0:USTF0",1750682948664,0.23845429,101600.0,101590.0,1.64471966]
["bitfinex-derivatives","BTCF0:USTF0",1750682949165,0.02011939,101600.0,101590.0,1.9610846]
["bitfinex-derivatives","BTCF0:USTF0",1750682949355,0.02051939,101600.0,101590.0,1.9610846]
["bitfinex-derivatives","BTCF0:USTF0",1750682949556,0.02051939,101600.0,101590.0,1.7431497]
["bitfinex-derivatives","BTCF0:USTF0",1750682950256,0.00441852,101600.0,101590.0,1.9610846]
["bitfinex-derivatives","BTCF0:USTF0",1750682950857,0.00401852,101600.0,101590.0,1.86378134]
["bitfinex-derivatives","BTCF0:USTF0",1750682951063,0.00441852,101600.0,101590.0,1.86378134]
["bitfinex-derivatives","BTCF0:USTF0",1750682951263,0.00401852,101600.0,101590.0,1.96135292]
["bitfinex-derivatives","BTCF0:USTF0",1750682951464,0.00441852,101600.0,101590.0,1.96135292]
["bitfinex-derivatives","BTCF0:USTF0",1750682953556,0.22235342,101600.0,101590.0,1.74525802]
["bitfinex-derivatives","BTCF0:USTF0",1750682954567,0.00441852,101600.0,101590.0,1.74525802]
["bitfinex-derivatives","BTCF0:USTF0",1750682954961,0.00441852,101600.0,101590.0,1.64760644]
["bitfinex-derivatives","BTCF0:USTF0",1750682956167,0.22235342,101600.0,101590.0,1.64760644]
["bitfinex-derivatives","BTCF0:USTF0",1750682956473,0.22235342,101600.0,101590.0,1.64724644]
["bitfinex-derivatives","BTCF0:USTF0",1750682958471,0.22235342,101600.0,101590.0,1.64628644]
["bitfinex-derivatives","BTCF0:USTF0",1750682959078,0.22235342,101600.0,101590.0,0.87240644]
["bitfinex-derivatives","BTCF0:USTF0",1750682959269,0.22235342,101600.0,101590.0,1.64628644]
["bitfinex-derivatives","BTCF0:USTF0",1750682959467,0.00441852,101600.0,101590.0,1.64628644]
["bitfinex-derivatives","BTCF0:USTF0",1750682959770,0.00441852,101600.0,101590.0,1.86422134]
["bitfinex-derivatives","BTCF0:USTF0",1750682960972,0.22235342,101600.0,101590.0,1.64628644]
["bitfinex-derivatives","BTCF0:USTF0",1750682961471,0.23846557,101600.0,101590.0,0.87240644]
["bitfinex-derivatives","BTCF0:USTF0",1750682961674,0.92704651,101600.0,101590.0,0.9709364]
["bitfinex-derivatives","BTCF0:USTF0",1750682961974,0.36946261,101600.0,101590.0,0.9710164]
["bitfinex-derivatives","BTCF0:USTF0",1750682962173,0.36946261,101600.0,101590.0,1.3318164]
["bitfinex-derivatives","BTCF0:USTF0",1750682962375,0.36946261,101600.0,101590.0,0.9710164]
["bitfinex-derivatives","BTCF0:USTF0",1750682962568,0.56624651,101600.0,101590.0,0.9710164]
["bitfinex-derivatives","BTCF0:USTF0",1750682963475,0.56624651,101600.0,101590.0,0.3483764]
["bitfinex-derivatives","BTCF0:USTF0",1750682963669,0.56624651,101600.0,101590.0,1.0685104]
["bitfinex-derivatives","BTCF0:USTF0",1750682964775,0.56624651,101600.0,101590.0,0.4459104]
["bitfinex-derivatives","BTCF0:USTF0",1750682964976,0.56624651,101600.0,101590.0,1.0681504]
["bitfinex-derivatives","BTCF0:USTF0",1750682965373,0.56624651,101600.0,101590.0,0.4459104]
["bitfinex-derivatives","BTCF0:USTF0",1750682965577,0.36946261,101600.0,101590.0,1.0679104]
["bitfinex-derivatives","BTCF0:USTF0",1750682965874,0.36946261,101600.0,101590.0,0.4459104]
["bitfinex-derivatives","BTCF0:USTF0",1750682966378,0.36946261,101600.0,101590.0,1.0675904]
["bitfinex-derivatives","BTCF0:USTF0",1750682967082,0.36946261,101600.0,101590.0,0.4459104]
["bitfinex-derivatives","BTCF0:USTF0",1750682967280,0.36946261,101600.0,101590.0,0.9699764]
["bitfinex-derivatives","BTCF0:USTF0",1750682967873,0.36946261,101600.0,101590.0,0.9697364]
["bitfinex-derivatives","BTCF0:USTF0",1750682968381,0.36946261,101600.0,101590.0,0.9696164]
["bitfinex-derivatives","BTCF0:USTF0",1750682968677,0.56624651,101600.0,101590.0,0.3483764]
["bitfinex-derivatives","BTCF0:USTF0",1750682968877,0.56624651,101600.0,101590.0,0.9694564]
["bitfinex-derivatives","BTCF0:USTF0",1750682969076,0.92704651,101600.0,101590.0,0.3483764]
["bitfinex-derivatives","BTCF0:USTF0",1750682969276,0.92704651,101600.0,101590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750682969471,0.1968032,101590.0,101570.0,0.2431079]
["bitfinex-derivatives","BTCF0:USTF0",1750682969779,1.04367849,101580.0,101570.0,0.29193313]
["bitfinex-derivatives","BTCF0:USTF0",1750682970079,1.08887849,101580.0,101570.0,0.29194243]
["bitfinex-derivatives","BTCF0:USTF0",1750682970780,1.08887849,101580.0,101570.0,0.29594243]
["bitfinex-derivatives","BTCF0:USTF0",1750682970979,1.08887849,101580.0,101570.0,0.29894243]
["bitfinex-derivatives","BTCF0:USTF0",1750682971778,1.08887849,101580.0,101570.0,0.29294243]
["bitfinex-derivatives","BTCF0:USTF0",1750682971976,1.08887849,101580.0,101570.0,0.29494243]
["bitfinex-derivatives","BTCF0:USTF0",1750682972680,1.13307849,101580.0,101570.0,0.29494243]
["bitfinex-derivatives","BTCF0:USTF0",1750682973783,1.13307849,101580.0,101570.0,0.27717584]
["bitfinex-derivatives","BTCF0:USTF0",1750682975584,1.13709701,101580.0,101570.0,0.27717584]
["bitfinex-derivatives","BTCF0:USTF0",1750682977584,1.75777701,101580.0,101570.0,0.27717584]
["bitfinex-derivatives","BTCF0:USTF0",1750682979189,1.75777701,101580.0,101570.0,0.08033384]
["bitfinex-derivatives","BTCF0:USTF0",1750682979876,1.75777701,101580.0,101570.0,0.27717584]
["bitfinex-derivatives","BTCF0:USTF0",1750682982588,1.13709701,101580.0,101570.0,0.27717584]
["bitfinex-derivatives","BTCF0:USTF0",1750682982887,1.75713701,101580.0,101570.0,0.27717584]
["bitfinex-derivatives","BTCF0:USTF0",1750682983083,1.13709701,101580.0,101570.0,0.27717584]
["bitfinex-derivatives","BTCF0:USTF0",1750682983287,1.75817701,101580.0,101570.0,0.27717584]
["bitfinex-derivatives","BTCF0:USTF0",1750682986090,0.50480461,101580.0,101570.0,0.27717584]
["bitfinex-derivatives","BTCF0:USTF0",1750682986289,0.10940461,101580.0,101570.0,0.65608243]
["bitfinex-derivatives","BTCF0:USTF0",1750682986595,0.02040461,101580.0,101570.0,0.74718243]
["bitfinex-derivatives","BTCF0:USTF0",1750682986788,0.02000461,101580.0,101570.0,0.74718243]
["bitfinex-derivatives","BTCF0:USTF0",1750682986990,0.23833951,101580.0,101570.0,0.74718243]
["bitfinex-derivatives","BTCF0:USTF0",1750682990806,0.02040461,101580.0,101570.0,0.74718243]
["bitfinex-derivatives","BTCF0:USTF0",1750682990998,0.23833951,101580.0,101570.0,0.74718243]
["bitfinex-derivatives","BTCF0:USTF0",1750682993899,0.43516211,101580.0,101570.0,0.74718243]
["bitfinex-derivatives","BTCF0:USTF0",1750682994104,0.45627441,101580.0,101570.0,0.74718243]
["bitfinex-derivatives","BTCF0:USTF0",1750682994402,0.43516211,101580.0,101570.0,0.74718243]
["bitfinex-derivatives","BTCF0:USTF0",1750682996300,0.65309701,101580.0,101570.0,0.74718243]
["bitfinex-derivatives","BTCF0:USTF0",1750682997400,1.01389701,101580.0,101570.0,0.29528243]
["bitfinex-derivatives","BTCF0:USTF0",1750682997597,1.10419701,101580.0,101570.0,0.08033384]
["bitfinex-derivatives","BTCF0:USTF0",1750682998701,0.196842,101570.0,101560.0,0.2952818]
["bitfinex-derivatives","BTCF0:USTF0",1750682999002,1.5346369,101570.0,101560.0,0.2952818]
["bitfinex-derivatives","BTCF0:USTF0",1750683000005,1.316702,101570.0,101560.0,0.3022818]
["bitfinex-derivatives","BTCF0:USTF0",1750683000305,1.5346369,101570.0,101560.0,0.3022818]
["bitfinex-derivatives","BTCF0:USTF0",1750683000505,1.7525718,101570.0,101560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750683000707,0.1968614,101560.0,101550.0,0.2460963]
["bitfinex-derivatives","BTCF0:USTF0",1750683000907,1.0879312,101560.0,101550.0,0.2460963]
["bitfinex-derivatives","BTCF0:USTF0",1750683002109,0.8699963,101560.0,101550.0,0.2460963]
["bitfinex-derivatives","BTCF0:USTF0",1750683002408,0.8699963,101560.0,101550.0,0.2500963]
["bitfinex-derivatives","BTCF0:USTF0",1750683002709,1.33808149,101570.0,101560.0,0.1968614]
["bitfinex-derivatives","BTCF0:USTF0",1750683002897,1.65141639,101570.0,101560.0,0.1968614]
["bitfinex-derivatives","BTCF0:USTF0",1750683003305,1.35590569,101570.0,101560.0,0.1968614]
["bitfinex-derivatives","BTCF0:USTF0",1750683003609,1.50894769,101570.0,101560.0,0.1968614]
["bitfinex-derivatives","BTCF0:USTF0",1750683003810,1.50814769,101570.0,101560.0,0.1968614]
["bitfinex-derivatives","BTCF0:USTF0",1750683004003,1.50854769,101570.0,101560.0,0.1968614]
["bitfinex-derivatives","BTCF0:USTF0",1750683004402,1.51278769,101570.0,101560.0,0.1968614]
["bitfinex-derivatives","BTCF0:USTF0",1750683005204,1.51478769,101570.0,101560.0,0.1968614]
["bitfinex-derivatives","BTCF0:USTF0",1750683006011,1.51078769,101570.0,101560.0,0.1968614]
["bitfinex-derivatives","BTCF0:USTF0",1750683006211,1.51050769,101570.0,101560.0,0.1968614]
["bitfinex-derivatives","BTCF0:USTF0",1750683014313,1.60893629,101570.0,101560.0,0.1968614]
["bitfinex-derivatives","BTCF0:USTF0",1750683014516,1.65815099,101570.0,101560.0,0.1968614]
["bitfinex-derivatives","BTCF0:USTF0",1750683017106,1.65815099,101570.0,101550.0,0.01757894]
["bitfinex-derivatives","BTCF0:USTF0",1750683017107,0.1968614,101560.0,101550.0,0.01757894]
["bitfinex-derivatives","BTCF0:USTF0",1750683017313,1.1333312,101560.0,101550.0,0.21445964]
["bitfinex-derivatives","BTCF0:USTF0",1750683017605,1.1333312,101560.0,101550.0,0.1968807]
["bitfinex-derivatives","BTCF0:USTF0",1750683017811,0.1968808,101550.0,101540.0,1.8445481]
["bitfinex-derivatives","BTCF0:USTF0",1750683018021,1.7062706,101550.0,101540.0,1.8445481]
["bitfinex-derivatives","BTCF0:USTF0",1750683018216,1.7052706,101550.0,101540.0,1.8445481]
["bitfinex-derivatives","BTCF0:USTF0",1750683018410,1.7032706,101550.0,101540.0,1.8445481]
["bitfinex-derivatives","BTCF0:USTF0",1750683019017,1.7032706,101550.0,101540.0,1.7953248]
["bitfinex-derivatives","BTCF0:USTF0",1750683020518,1.7042706,101550.0,101540.0,0.2461033]
["bitfinex-derivatives","BTCF0:USTF0",1750683021918,0.1969002,101540.0,101530.0,1.85421747]
["bitfinex-derivatives","BTCF0:USTF0",1750683022120,0.9176351,101540.0,101530.0,1.85421747]
["bitfinex-derivatives","BTCF0:USTF0",1750683023018,0.9176351,101540.0,101530.0,1.85521747]
["bitfinex-derivatives","BTCF0:USTF0",1750683023919,0.9176351,101540.0,101530.0,1.85621747]
["bitfinex-derivatives","BTCF0:USTF0",1750683024123,0.9176351,101540.0,101530.0,1.8465898]
["bitfinex-derivatives","BTCF0:USTF0",1750683026827,0.9176351,101540.0,101530.0,1.85629757]
["bitfinex-derivatives","BTCF0:USTF0",1750683033134,0.5568351,101540.0,101530.0,1.85629757]
["bitfinex-derivatives","BTCF0:USTF0",1750683033326,0.9176351,101540.0,101530.0,1.85629757]
["bitfinex-derivatives","BTCF0:USTF0",1750683034125,0.9176351,101540.0,101530.0,0.35629757]
["bitfinex-derivatives","BTCF0:USTF0",1750683034329,0.9176351,101540.0,101530.0,0.2481322]
["bitfinex-derivatives","BTCF0:USTF0",1750683036430,0.92165362,101540.0,101530.0,0.2481322]
["bitfinex-derivatives","BTCF0:USTF0",1750683037829,0.92265362,101540.0,101530.0,0.2471322]
["bitfinex-derivatives","BTCF0:USTF0",1750683038032,0.92265362,101540.0,101530.0,0.2461322]
["bitfinex-derivatives","BTCF0:USTF0",1750683059243,1.54141362,101540.0,101530.0,0.2461322]
["bitfinex-derivatives","BTCF0:USTF0",1750683059442,0.1969197,101530.0,101520.0,2.01420267]
["bitfinex-derivatives","BTCF0:USTF0",1750683059649,1.0929895,101530.0,101520.0,0.42056997]
["bitfinex-derivatives","BTCF0:USTF0",1750683059850,0.3173349,101530.0,101520.0,0.42056997]
["bitfinex-derivatives","BTCF0:USTF0",1750683060051,0.8750546,101530.0,101520.0,0.42056997]
["bitfinex-derivatives","BTCF0:USTF0",1750683060250,0.6781349,101530.0,101520.0,1.92056997]
["bitfinex-derivatives","BTCF0:USTF0",1750683060956,0.3173349,101530.0,101520.0,1.92056997]
["bitfinex-derivatives","BTCF0:USTF0",1750683061163,0.9360549,101530.0,101520.0,2.32916997]
["bitfinex-derivatives","BTCF0:USTF0",1750683061363,0.9360549,101530.0,101520.0,2.37646997]
["bitfinex-derivatives","BTCF0:USTF0",1750683061566,0.2179349,101530.0,101520.0,2.37746997]
["bitfinex-derivatives","BTCF0:USTF0",1750683061762,0.22275342,101540.0,101530.0,0.1969197]
["bitfinex-derivatives","BTCF0:USTF0",1750683061971,2e-08,101540.0,101530.0,1.0227383]
["bitfinex-derivatives","BTCF0:USTF0",1750683062264,2e-08,101540.0,101530.0,1.47233059]
["bitfinex-derivatives","BTCF0:USTF0",1750683062461,0.90512569,101570.0,101560.0,0.1968615]
["bitfinex-derivatives","BTCF0:USTF0",1750683062663,0.90262569,101570.0,101560.0,0.1968615]
["bitfinex-derivatives","BTCF0:USTF0",1750683062855,0.90262569,101570.0,101560.0,0.3465615]
["bitfinex-derivatives","BTCF0:USTF0",1750683063461,0.90302569,101570.0,101560.0,0.3465615]
["bitfinex-derivatives","BTCF0:USTF0",1750683063863,0.90602569,101570.0,101560.0,0.3465615]
["bitfinex-derivatives","BTCF0:USTF0",1750683064367,0.91202569,101570.0,101560.0,0.3465615]
["bitfinex-derivatives","BTCF0:USTF0",1750683065767,0.96292569,101570.0,101560.0,0.3465615]
["bitfinex-derivatives","BTCF0:USTF0",1750683066167,0.96284569,101570.0,101560.0,0.3465615]
["bitfinex-derivatives","BTCF0:USTF0",1750683067068,0.34424569,101570.0,101560.0,0.3465615]
["bitfinex-derivatives","BTCF0:USTF0",1750683067268,0.96284569,101570.0,101560.0,0.3465615]
["bitfinex-derivatives","BTCF0:USTF0",1750683068465,1.32364569,101570.0,101560.0,0.1968615]
["bitfinex-derivatives","BTCF0:USTF0",1750683069366,1.52048809,101570.0,101560.0,0.1968615]
["bitfinex-derivatives","BTCF0:USTF0",1750683069564,0.90188809,101570.0,101560.0,0.1968615]
["bitfinex-derivatives","BTCF0:USTF0",1750683069764,1.52040809,101570.0,101560.0,0.1968615]
["bitfinex-derivatives","BTCF0:USTF0",1750683071264,1.32356569,101570.0,101560.0,0.1968615]
["bitfinex-derivatives","BTCF0:USTF0",1750683073868,1.52040799,101570.0,101560.0,0.1968615]
["bitfinex-derivatives","BTCF0:USTF0",1750683074374,1.56962039,101570.0,101560.0,0.1968617]
["bitfinex-derivatives","BTCF0:USTF0",1750683074576,1.61883299,101570.0,101560.0,0.1968617]
["bitfinex-derivatives","BTCF0:USTF0",1750683074871,0.2952997,101560.0,101550.0,0.1968811]
["bitfinex-derivatives","BTCF0:USTF0",1750683075073,0.1968811,101550.0,101540.0,0.2953313]
["bitfinex-derivatives","BTCF0:USTF0",1750683075265,1.7107509,101550.0,101540.0,0.2953313]
["bitfinex-derivatives","BTCF0:USTF0",1750683077773,1.7127509,101550.0,101540.0,0.2953313]
["bitfinex-derivatives","BTCF0:USTF0",1750683078073,0.7355509,101550.0,101540.0,0.2953313]
["bitfinex-derivatives","BTCF0:USTF0",1750683078265,0.5386698,101550.0,101540.0,0.2953313]
["bitfinex-derivatives","BTCF0:USTF0",1750683078473,0.62436,101550.0,101540.0,0.6561313]
["bitfinex-derivatives","BTCF0:USTF0",1750683078668,0.8426949,101550.0,101540.0,0.7559313]
["bitfinex-derivatives","BTCF0:USTF0",1750683078869,0.2243349,101550.0,101540.0,0.7559313]
["bitfinex-derivatives","BTCF0:USTF0",1750683079068,0.8426949,101550.0,101540.0,0.7559313]
["bitfinex-derivatives","BTCF0:USTF0",1750683079267,0.8422949,101550.0,101540.0,0.7559313]
["bitfinex-derivatives","BTCF0:USTF0",1750683079475,0.8426949,101550.0,101540.0,0.7559313]
["bitfinex-derivatives","BTCF0:USTF0",1750683079766,0.8406949,101550.0,101540.0,0.7559313]
["bitfinex-derivatives","BTCF0:USTF0",1750683080166,0.22635342,101550.0,101540.0,0.7559313]
["bitfinex-derivatives","BTCF0:USTF0",1750683081074,0.22435342,101550.0,101540.0,0.7559313]
["bitfinex-derivatives","BTCF0:USTF0",1750683081673,0.22235342,101550.0,101540.0,0.7559313]
["bitfinex-derivatives","BTCF0:USTF0",1750683081874,0.22235342,101550.0,101540.0,0.7579313]
["bitfinex-derivatives","BTCF0:USTF0",1750683082076,0.00441852,101550.0,101540.0,0.7579313]
["bitfinex-derivatives","BTCF0:USTF0",1750683082276,0.22235342,101550.0,101540.0,0.7579313]
["bitfinex-derivatives","BTCF0:USTF0",1750683088679,0.00441852,101550.0,101540.0,0.7579313]
["bitfinex-derivatives","BTCF0:USTF0",1750683088976,0.22235342,101550.0,101540.0,0.7579313]
["bitfinex-derivatives","BTCF0:USTF0",1750683089178,0.22235342,101550.0,101540.0,0.3971313]
["bitfinex-derivatives","BTCF0:USTF0",1750683089378,0.22235342,101550.0,101540.0,0.7579313]
["bitfinex-derivatives","BTCF0:USTF0",1750683092071,0.00441852,101550.0,101540.0,0.7579313]
["bitfinex-derivatives","BTCF0:USTF0",1750683092276,0.22235342,101550.0,101540.0,0.7579313]
["bitfinex-derivatives","BTCF0:USTF0",1750683098085,0.27265342,101550.0,101540.0,0.7579313]
["bitfinex-derivatives","BTCF0:USTF0",1750683098286,0.32255342,101550.0,101540.0,0.7579313]
["bitfinex-derivatives","BTCF0:USTF0",1750683100400,0.37195342,101550.0,101540.0,0.6581313]
["bitfinex-derivatives","BTCF0:USTF0",1750683104504,0.37195342,101550.0,101540.0,0.75562144]
["bitfinex-derivatives","BTCF0:USTF0",1750683105502,0.37195342,101550.0,101540.0,0.6581313]
["bitfinex-derivatives","BTCF0:USTF0",1750683109397,0.37195342,101550.0,101540.0,0.75562144]
["bitfinex-derivatives","BTCF0:USTF0",1750683109603,0.37195342,101550.0,101540.0,0.2973313]
["bitfinex-derivatives","BTCF0:USTF0",1750683110000,0.37195342,101550.0,101540.0,0.6581313]
["bitfinex-derivatives","BTCF0:USTF0",1750683110202,0.37195342,101550.0,101540.0,0.2973313]
["bitfinex-derivatives","BTCF0:USTF0",1750683110503,0.37195342,101550.0,101540.0,0.6581313]
["bitfinex-derivatives","BTCF0:USTF0",1750683110702,0.56883622,101550.0,101540.0,0.6581313]
["bitfinex-derivatives","BTCF0:USTF0",1750683113103,0.37195342,101550.0,101540.0,0.6581313]
["bitfinex-derivatives","BTCF0:USTF0",1750683113308,0.56883622,101550.0,101540.0,0.6581313]
["bitfinex-derivatives","BTCF0:USTF0",1750683115710,0.56883622,101550.0,101540.0,0.2973313]
["bitfinex-derivatives","BTCF0:USTF0",1750683115901,0.56883622,101550.0,101540.0,0.6581313]
["bitfinex-derivatives","BTCF0:USTF0",1750683116304,0.56883622,101550.0,101540.0,0.75562144]
["bitfinex-derivatives","BTCF0:USTF0",1750683117218,0.56883622,101550.0,101540.0,0.39482144]
["bitfinex-derivatives","BTCF0:USTF0",1750683117418,0.56883622,101550.0,101540.0,0.2973313]
["bitfinex-derivatives","BTCF0:USTF0",1750683119620,0.78677112,101550.0,101540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750683119923,1.76505112,101550.0,101540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750683121625,1.91361112,101550.0,101540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750683121825,0.1969224,101530.0,101520.0,1.7244837]
["bitfinex-derivatives","BTCF0:USTF0",1750683122022,0.7756573,101530.0,101520.0,1.7244837]
["bitfinex-derivatives","BTCF0:USTF0",1750683122220,1.4884373,101530.0,101520.0,1.7244837]
["bitfinex-derivatives","BTCF0:USTF0",1750683123127,1.4884373,101530.0,101520.0,1.7254837]
["bitfinex-derivatives","BTCF0:USTF0",1750683123725,1.2705024,101530.0,101520.0,1.7254837]
["bitfinex-derivatives","BTCF0:USTF0",1750683123932,0.3132349,101530.0,101520.0,1.7244837]
["bitfinex-derivatives","BTCF0:USTF0",1750683124127,0.3142349,101530.0,101520.0,2.0852837]
["bitfinex-derivatives","BTCF0:USTF0",1750683124429,0.2658349,101530.0,101520.0,2.0852837]
["bitfinex-derivatives","BTCF0:USTF0",1750683124627,0.0479,101530.0,101520.0,2.2298837]
["bitfinex-derivatives","BTCF0:USTF0",1750683124829,0.0475,101530.0,101520.0,2.2298837]
["bitfinex-derivatives","BTCF0:USTF0",1750683125029,0.0034,101530.0,101520.0,2.2298837]
["bitfinex-derivatives","BTCF0:USTF0",1750683125229,0.4178573,101530.0,101520.0,1.8690837]
["bitfinex-derivatives","BTCF0:USTF0",1750683125431,0.4162573,101530.0,101520.0,1.8690837]
["bitfinex-derivatives","BTCF0:USTF0",1750683125726,0.4172573,101530.0,101520.0,1.8690837]
["bitfinex-derivatives","BTCF0:USTF0",1750683125927,0.2193349,101530.0,101520.0,1.8690837]
["bitfinex-derivatives","BTCF0:USTF0",1750683126127,0.4162573,101530.0,101520.0,1.8690837]
["bitfinex-derivatives","BTCF0:USTF0",1750683126328,0.5153573,101530.0,101520.0,1.8690837]
["bitfinex-derivatives","BTCF0:USTF0",1750683127132,0.5143573,101530.0,101520.0,1.8690837]
["bitfinex-derivatives","BTCF0:USTF0",1750683129033,0.8751573,101530.0,101520.0,1.7244837]
["bitfinex-derivatives","BTCF0:USTF0",1750683129327,0.8751573,101530.0,101520.0,1.5275433]
["bitfinex-derivatives","BTCF0:USTF0",1750683129529,1.4925173,101530.0,101520.0,1.7244858]
["bitfinex-derivatives","BTCF0:USTF0",1750683130734,1.4945173,101530.0,101520.0,1.7244858]
["bitfinex-derivatives","BTCF0:USTF0",1750683131031,1.4945173,101530.0,101520.0,1.71478525]
["bitfinex-derivatives","BTCF0:USTF0",1750683131531,1.7124522,101530.0,101520.0,1.71478525]
["bitfinex-derivatives","BTCF0:USTF0",1750683131733,1.4945173,101530.0,101520.0,0.21478525]
["bitfinex-derivatives","BTCF0:USTF0",1750683131933,1.4955173,101530.0,101520.0,0.21478525]
["bitfinex-derivatives","BTCF0:USTF0",1750683133735,1.2775824,101530.0,101520.0,0.21478525]
["bitfinex-derivatives","BTCF0:USTF0",1750683133932,1.4955173,101530.0,101520.0,0.21478525]
["bitfinex-derivatives","BTCF0:USTF0",1750683136237,1.2775824,101530.0,101520.0,0.21478525]
["bitfinex-derivatives","BTCF0:USTF0",1750683136437,0.67124,101530.0,101520.0,0.21478525]
["bitfinex-derivatives","BTCF0:USTF0",1750683136632,0.8891749,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683136838,0.8887749,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683137040,0.8891749,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683137831,1.0856982,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683138338,1.0846982,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683138537,1.1334982,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683139234,1.1344982,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683140635,1.4952982,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683140836,1.1344982,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683141143,1.13851672,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683141330,0.94159342,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683141531,0.89319342,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683142333,0.27595342,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683144340,0.27295342,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683147243,0.32155342,101530.0,101520.0,0.36298525]
["bitfinex-derivatives","BTCF0:USTF0",1750683147541,0.22235342,101530.0,101520.0,0.72378525]
["bitfinex-derivatives","BTCF0:USTF0",1750683147744,0.00401852,101530.0,101520.0,1.70700015]
["bitfinex-derivatives","BTCF0:USTF0",1750683147945,0.00441852,101530.0,101520.0,1.48906525]
["bitfinex-derivatives","BTCF0:USTF0",1750683148142,0.00441852,101530.0,101520.0,1.58655539]
["bitfinex-derivatives","BTCF0:USTF0",1750683148442,0.22235342,101530.0,101520.0,1.58655539]
["bitfinex-derivatives","BTCF0:USTF0",1750683148643,0.22235342,101530.0,101520.0,1.48906525]
["bitfinex-derivatives","BTCF0:USTF0",1750683149339,0.22235342,101530.0,101520.0,1.58655539]
["bitfinex-derivatives","BTCF0:USTF0",1750683149644,0.00441852,101530.0,101520.0,1.90298819]
["bitfinex-derivatives","BTCF0:USTF0",1750683149838,0.00401852,101530.0,101520.0,1.90298819]
["bitfinex-derivatives","BTCF0:USTF0",1750683150038,0.00441852,101530.0,101520.0,1.90498819]
["bitfinex-derivatives","BTCF0:USTF0",1750683150438,0.00441852,101530.0,101520.0,1.68505329]
["bitfinex-derivatives","BTCF0:USTF0",1750683150840,0.00441852,101530.0,101520.0,1.58979894]
["bitfinex-derivatives","BTCF0:USTF0",1750683151145,0.00441852,101530.0,101520.0,1.59179894]
["bitfinex-derivatives","BTCF0:USTF0",1750683153137,0.00441852,101530.0,101520.0,0.82651894]
["bitfinex-derivatives","BTCF0:USTF0",1750683153343,0.00441852,101530.0,101520.0,1.59163894]
["bitfinex-derivatives","BTCF0:USTF0",1750683154248,0.01717539,101550.0,101540.0,0.1969038]
["bitfinex-derivatives","BTCF0:USTF0",1750683154442,0.23511029,101550.0,101540.0,1.1745838]
["bitfinex-derivatives","BTCF0:USTF0",1750683154642,0.23511029,101550.0,101540.0,1.3209838]
["bitfinex-derivatives","BTCF0:USTF0",1750683154842,0.23431029,101550.0,101540.0,1.3209838]
["bitfinex-derivatives","BTCF0:USTF0",1750683155147,0.23471029,101550.0,101540.0,1.3209838]
["bitfinex-derivatives","BTCF0:USTF0",1750683155351,0.23571029,101550.0,101540.0,1.3209838]
["bitfinex-derivatives","BTCF0:USTF0",1750683155746,0.23731029,101550.0,101540.0,1.3209838]
["bitfinex-derivatives","BTCF0:USTF0",1750683155946,0.23771029,101550.0,101540.0,1.3209838]
["bitfinex-derivatives","BTCF0:USTF0",1750683156746,0.23731029,101550.0,101540.0,1.3209838]
["bitfinex-derivatives","BTCF0:USTF0",1750683156939,0.23771029,101550.0,101540.0,1.3209838]
["bitfinex-derivatives","BTCF0:USTF0",1750683160348,0.01977539,101550.0,101540.0,1.3209838]
["bitfinex-derivatives","BTCF0:USTF0",1750683160554,0.23771029,101550.0,101540.0,1.3209838]
["bitfinex-derivatives","BTCF0:USTF0",1750683160948,0.28751029,101550.0,101540.0,1.3209838]
["bitfinex-derivatives","BTCF0:USTF0",1750683161949,0.33861029,101550.0,101540.0,1.3209838]
["bitfinex-derivatives","BTCF0:USTF0",1750683163951,0.33661029,101550.0,101540.0,1.3209838]
["bitfinex-derivatives","BTCF0:USTF0",1750683164551,0.55454519,101550.0,101540.0,0.1969038]
["bitfinex-derivatives","BTCF0:USTF0",1750683164749,1.11222929,101550.0,101540.0,0.1969038]
["bitfinex-derivatives","BTCF0:USTF0",1750683164949,1.11222929,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683165551,0.6599841,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683165752,1.0958539,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683166748,0.6599841,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683166953,1.1008539,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683167251,1.1018539,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683167654,1.7184539,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683167854,1.2825841,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683168153,1.7184539,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683168554,1.7134539,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683168854,1.7154539,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683169156,1.7184539,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683169557,1.72447242,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683170859,1.28860262,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683171058,1.72447242,101550.0,101540.0,0.21470362]
["bitfinex-derivatives","BTCF0:USTF0",1750683177666,1.92138652,101550.0,101540.0,0.1969193]
["bitfinex-derivatives","BTCF0:USTF0",1750683180162,0.1969199,101540.0,101530.0,0.2953758]
["bitfinex-derivatives","BTCF0:USTF0",1750683180370,1.0742348,101540.0,101530.0,0.2953758]
["bitfinex-derivatives","BTCF0:USTF0",1750683180567,1.2921697,101540.0,101530.0,0.2461485]
["bitfinex-derivatives","BTCF0:USTF0",1750683180872,1.0742348,101540.0,101530.0,0.2461485]
["bitfinex-derivatives","BTCF0:USTF0",1750683181371,0.1969393,101530.0,101520.0,0.36273394]
["bitfinex-derivatives","BTCF0:USTF0",1750683181672,0.1969587,101520.0,101510.0,1.87517584]
["bitfinex-derivatives","BTCF0:USTF0",1750683181865,0.1969587,101520.0,101510.0,0.32593484]
["bitfinex-derivatives","BTCF0:USTF0",1750683181866,1.16161014,101520.0,101510.0,0.32593484]
["bitfinex-derivatives","BTCF0:USTF0",1750683182069,1.30949014,101520.0,101510.0,0.27669464]
["bitfinex-derivatives","BTCF0:USTF0",1750683182269,1.30949014,101520.0,101510.0,0.07972744]
["bitfinex-derivatives","BTCF0:USTF0",1750683182475,0.1969781,101510.0,101500.0,1.7954743]
["bitfinex-derivatives","BTCF0:USTF0",1750683182676,1.440673,101510.0,101500.0,1.7954743]
["bitfinex-derivatives","BTCF0:USTF0",1750683182877,1.490373,101510.0,101500.0,0.2954743]
["bitfinex-derivatives","BTCF0:USTF0",1750683183176,1.490373,101510.0,101500.0,0.1969808]
["bitfinex-derivatives","BTCF0:USTF0",1750683183879,0.874013,101510.0,101500.0,0.1969808]
["bitfinex-derivatives","BTCF0:USTF0",1750683184064,1.129573,101510.0,101500.0,0.1969808]
["bitfinex-derivatives","BTCF0:USTF0",1750683184265,1.490373,101510.0,101500.0,0.1969808]
["bitfinex-derivatives","BTCF0:USTF0",1750683184469,1.2953949,101510.0,101500.0,0.1969808]
["bitfinex-derivatives","BTCF0:USTF0",1750683184679,1.492373,101510.0,101500.0,0.1969808]
["bitfinex-derivatives","BTCF0:USTF0",1750683184972,1.492773,101510.0,101500.0,0.1969808]
["bitfinex-derivatives","BTCF0:USTF0",1750683185570,1.492773,101510.0,101500.0,0.1979808]
["bitfinex-derivatives","BTCF0:USTF0",1750683186877,0.876413,101510.0,101500.0,0.1979808]
["bitfinex-derivatives","BTCF0:USTF0",1750683187072,1.492773,101510.0,101500.0,0.27667892]
["bitfinex-derivatives","BTCF0:USTF0",1750683187976,0.9350349,101510.0,101500.0,0.27667892]
["bitfinex-derivatives","BTCF0:USTF0",1750683188278,0.88104104,101520.0,101510.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1750683188479,1.19627594,101520.0,101510.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1750683188676,1.19547594,101520.0,101510.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1750683188974,1.77461084,101520.0,101510.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1750683190275,1.77421084,101520.0,101510.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1750683191076,1.77661084,101520.0,101510.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1750683192782,1.57965144,101520.0,101510.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1750683193281,1.16757144,101520.0,101510.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1750683193480,1.16757144,101520.0,101510.0,0.294078]
["bitfinex-derivatives","BTCF0:USTF0",1750683193780,0.94923654,101520.0,101510.0,0.294078]
["bitfinex-derivatives","BTCF0:USTF0",1750683193976,0.94963654,101520.0,101510.0,0.294078]
["bitfinex-derivatives","BTCF0:USTF0",1750683194482,1.16757144,101520.0,101510.0,0.294078]
["bitfinex-derivatives","BTCF0:USTF0",1750683194983,1.36453014,101520.0,101510.0,0.294078]
["bitfinex-derivatives","BTCF0:USTF0",1750683195178,1.72533014,101520.0,101510.0,0.294078]
["bitfinex-derivatives","BTCF0:USTF0",1750683196180,1.52837144,101520.0,101510.0,0.294078]
["bitfinex-derivatives","BTCF0:USTF0",1750683197087,0.23681654,101520.0,101510.0,0.294078]
["bitfinex-derivatives","BTCF0:USTF0",1750683197384,0.23641654,101520.0,101510.0,0.294078]
["bitfinex-derivatives","BTCF0:USTF0",1750683197582,0.01848164,101520.0,101510.0,0.88893954]
["bitfinex-derivatives","BTCF0:USTF0",1750683197777,0.01888164,101520.0,101510.0,0.88893954]
["bitfinex-derivatives","BTCF0:USTF0",1750683197980,0.01848164,101520.0,101510.0,0.88893954]
["bitfinex-derivatives","BTCF0:USTF0",1750683198181,0.01888164,101520.0,101510.0,0.67100464]
["bitfinex-derivatives","BTCF0:USTF0",1750683199084,0.01888164,101520.0,101510.0,0.80739896]
["bitfinex-derivatives","BTCF0:USTF0",1750683199288,0.01888164,101520.0,101510.0,0.67100464]
["bitfinex-derivatives","BTCF0:USTF0",1750683199491,0.01888164,101520.0,101510.0,1.28724464]
["bitfinex-derivatives","BTCF0:USTF0",1750683199683,0.23681654,101520.0,101510.0,1.28724464]
["bitfinex-derivatives","BTCF0:USTF0",1750683199885,0.23681654,101520.0,101510.0,1.28824464]
["bitfinex-derivatives","BTCF0:USTF0",1750683200083,0.23681654,101520.0,101510.0,0.67200464]
["bitfinex-derivatives","BTCF0:USTF0",1750683200482,0.28671654,101520.0,101510.0,0.81964464]
["bitfinex-derivatives","BTCF0:USTF0",1750683200877,0.29073506,101520.0,101510.0,0.81964464]
["bitfinex-derivatives","BTCF0:USTF0",1750683201804,0.28873506,101520.0,101510.0,0.81964464]
["bitfinex-derivatives","BTCF0:USTF0",1750683201987,0.28873506,101520.0,101510.0,0.67200464]
["bitfinex-derivatives","BTCF0:USTF0",1750683202385,0.29073506,101520.0,101510.0,0.67200464]
["bitfinex-derivatives","BTCF0:USTF0",1750683203493,0.29073506,101520.0,101510.0,0.67100464]
["bitfinex-derivatives","BTCF0:USTF0",1750683204493,0.29073506,101520.0,101510.0,0.31020464]
["bitfinex-derivatives","BTCF0:USTF0",1750683205092,0.33903506,101520.0,101510.0,0.31020464]
["bitfinex-derivatives","BTCF0:USTF0",1750683213101,0.29073506,101520.0,101510.0,0.31020464]
["bitfinex-derivatives","BTCF0:USTF0",1750683214612,0.33823506,101520.0,101510.0,0.31020464]
["bitfinex-derivatives","BTCF0:USTF0",1750683219415,0.33823506,101520.0,101510.0,0.67100464]
["bitfinex-derivatives","BTCF0:USTF0",1750683220908,0.12030016,101520.0,101510.0,0.67100464]
["bitfinex-derivatives","BTCF0:USTF0",1750683221115,0.33823506,101520.0,101510.0,0.67100464]
["bitfinex-derivatives","BTCF0:USTF0",1750683221511,0.33823506,101520.0,101510.0,0.31020464]
["bitfinex-derivatives","BTCF0:USTF0",1750683221712,0.33823506,101520.0,101510.0,0.67100464]
["bitfinex-derivatives","BTCF0:USTF0",1750683222413,0.33823506,101520.0,101510.0,0.76846865]
["bitfinex-derivatives","BTCF0:USTF0",1750683222806,0.02290016,101520.0,101510.0,0.98640355]
["bitfinex-derivatives","BTCF0:USTF0",1750683223013,0.00641852,101520.0,101510.0,1.08491115]
["bitfinex-derivatives","BTCF0:USTF0",1750683223215,0.00641852,101520.0,101510.0,0.98744714]
["bitfinex-derivatives","BTCF0:USTF0",1750683223919,0.00601852,101520.0,101510.0,0.98744714]
["bitfinex-derivatives","BTCF0:USTF0",1750683224416,0.00401852,101520.0,101510.0,0.98744714]
["bitfinex-derivatives","BTCF0:USTF0",1750683224617,0.00401852,101520.0,101510.0,0.98844714]
["bitfinex-derivatives","BTCF0:USTF0",1750683224912,2e-08,101520.0,101510.0,0.98844714]
["bitfinex-derivatives","BTCF0:USTF0",1750683225118,0.00040002,101520.0,101510.0,0.98844714]
["bitfinex-derivatives","BTCF0:USTF0",1750683228524,0.00040002,101520.0,101510.0,1.75164714]
["bitfinex-derivatives","BTCF0:USTF0",1750683229721,0.00040002,101520.0,101510.0,0.77051224]
["bitfinex-derivatives","BTCF0:USTF0",1750683229722,0.21833492,101520.0,101510.0,0.77051224]
["bitfinex-derivatives","BTCF0:USTF0",1750683229923,0.21833492,101520.0,101510.0,1.53331224]
["bitfinex-derivatives","BTCF0:USTF0",1750683230124,0.31673492,101520.0,101510.0,1.53331224]
["bitfinex-derivatives","BTCF0:USTF0",1750683230321,0.31673492,101520.0,101510.0,1.43613224]
["bitfinex-derivatives","BTCF0:USTF0",1750683230819,0.31673492,101520.0,101510.0,0.77117513]
["bitfinex-derivatives","BTCF0:USTF0",1750683231024,0.31673492,101520.0,101510.0,1.53389513]
["bitfinex-derivatives","BTCF0:USTF0",1750683231826,0.31673492,101520.0,101510.0,1.63369513]
["bitfinex-derivatives","BTCF0:USTF0",1750683233524,0.31673492,101520.0,101510.0,1.53593224]
["bitfinex-derivatives","BTCF0:USTF0",1750683233724,0.31673492,101520.0,101510.0,1.63369491]
["bitfinex-derivatives","BTCF0:USTF0",1750683233929,0.31673492,101520.0,101510.0,1.53593224]
["bitfinex-derivatives","BTCF0:USTF0",1750683235132,0.00040002,101520.0,101510.0,1.53593224]
["bitfinex-derivatives","BTCF0:USTF0",1750683235730,0.00040002,101520.0,101510.0,1.67232656]
["bitfinex-derivatives","BTCF0:USTF0",1750683237237,0.00040002,101520.0,101510.0,1.89026146]
["bitfinex-derivatives","BTCF0:USTF0",1750683238233,0.00040002,101520.0,101510.0,1.67232656]
["bitfinex-derivatives","BTCF0:USTF0",1750683238435,0.00040002,101520.0,101510.0,1.89026146]
["bitfinex-derivatives","BTCF0:USTF0",1750683238827,2e-08,101520.0,101510.0,1.89026146]
["bitfinex-derivatives","BTCF0:USTF0",1750683239032,0.00040002,101520.0,101510.0,1.89026146]
["bitfinex-derivatives","BTCF0:USTF0",1750683239837,0.00040002,101520.0,101510.0,1.67232656]
["bitfinex-derivatives","BTCF0:USTF0",1750683241239,0.00040002,101520.0,101510.0,1.53593224]
["bitfinex-derivatives","BTCF0:USTF0",1750683242340,0.00040002,101520.0,101510.0,1.75386714]
["bitfinex-derivatives","BTCF0:USTF0",1750683244040,0.00040002,101520.0,101510.0,1.75586714]
["bitfinex-derivatives","BTCF0:USTF0",1750683244847,0.00040002,101520.0,101510.0,1.75686714]
["bitfinex-derivatives","BTCF0:USTF0",1750683247445,0.00040002,101520.0,101510.0,1.53893224]
["bitfinex-derivatives","BTCF0:USTF0",1750683247644,0.00040002,101520.0,101510.0,1.75686714]
["bitfinex-derivatives","BTCF0:USTF0",1750683248739,0.00040002,101520.0,101510.0,1.89326146]
["bitfinex-derivatives","BTCF0:USTF0",1750683250343,0.0489,101540.0,101530.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1750683250540,0.1466,101540.0,101530.0,1.05681186]
["bitfinex-derivatives","BTCF0:USTF0",1750683250741,0.1458,101540.0,101530.0,1.05681186]
["bitfinex-derivatives","BTCF0:USTF0",1750683250941,0.1462,101540.0,101530.0,1.05681186]
["bitfinex-derivatives","BTCF0:USTF0",1750683251348,0.3641349,101540.0,101530.0,1.05681186]
["bitfinex-derivatives","BTCF0:USTF0",1750683251652,0.3641349,101540.0,101530.0,1.07279334]
["bitfinex-derivatives","BTCF0:USTF0",1750683251946,0.3641349,101540.0,101530.0,1.07379334]
["bitfinex-derivatives","BTCF0:USTF0",1750683252443,0.1462,101540.0,101530.0,1.07379334]
["bitfinex-derivatives","BTCF0:USTF0",1750683252746,0.1472,101540.0,101530.0,1.07279334]
["bitfinex-derivatives","BTCF0:USTF0",1750683253148,0.1472,101540.0,101530.0,1.43359334]
["bitfinex-derivatives","BTCF0:USTF0",1750683254347,0.0995,101540.0,101530.0,1.53208154]
["bitfinex-derivatives","BTCF0:USTF0",1750683254542,0.0995,101540.0,101530.0,1.63288154]
["bitfinex-derivatives","BTCF0:USTF0",1750683254742,0.0991,101540.0,101530.0,1.63288154]
["bitfinex-derivatives","BTCF0:USTF0",1750683254949,0.0995,101540.0,101530.0,1.63288154]
["bitfinex-derivatives","BTCF0:USTF0",1750683255147,0.0004,101540.0,101530.0,2.04779243]
["bitfinex-derivatives","BTCF0:USTF0",1750683255342,0.3633,101570.0,101560.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1750683255343,0.1476,101570.0,101560.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1750683255540,0.33253662,101570.0,101560.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1750683256044,0.33293662,101570.0,101560.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1750683256639,0.33693662,101570.0,101560.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1750683256840,0.33653662,101570.0,101560.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1750683257049,0.33693662,101570.0,101560.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1750683257349,0.34293662,101570.0,101560.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1750683257749,0.34293662,101570.0,101560.0,1.696881]
["bitfinex-derivatives","BTCF0:USTF0",1750683257951,0.33893662,101570.0,101560.0,1.696881]
["bitfinex-derivatives","BTCF0:USTF0",1750683258147,0.34093662,101570.0,101560.0,1.70684612]
["bitfinex-derivatives","BTCF0:USTF0",1750683258951,0.34093662,101570.0,101560.0,1.78567784]
["bitfinex-derivatives","BTCF0:USTF0",1750683259850,0.34495514,101570.0,101560.0,1.78567784]
["bitfinex-derivatives","BTCF0:USTF0",1750683260355,0.90261674,101570.0,101560.0,1.77571272]
["bitfinex-derivatives","BTCF0:USTF0",1750683261449,1.96393674,101570.0,101560.0,0.27571272]
["bitfinex-derivatives","BTCF0:USTF0",1750683261846,2.11069674,101570.0,101560.0,0.27571272]
["bitfinex-derivatives","BTCF0:USTF0",1750683263153,1.86069674,101570.0,101560.0,0.27571272]
["bitfinex-derivatives","BTCF0:USTF0",1750683264157,1.64276184,101570.0,101560.0,0.27571272]
["bitfinex-derivatives","BTCF0:USTF0",1750683264357,0.90261674,101570.0,101560.0,0.27571272]
["bitfinex-derivatives","BTCF0:USTF0",1750683264658,1.51693674,101570.0,101560.0,0.27571272]
["bitfinex-derivatives","BTCF0:USTF0",1750683265355,1.51593674,101570.0,101560.0,0.27571272]
["bitfinex-derivatives","BTCF0:USTF0",1750683266555,1.56393674,101570.0,101560.0,0.27571272]
["bitfinex-derivatives","BTCF0:USTF0",1750683266758,1.56093674,101570.0,101560.0,0.27571272]
["bitfinex-derivatives","BTCF0:USTF0",1750683267350,1.56293674,101570.0,101560.0,0.27571272]
["bitfinex-derivatives","BTCF0:USTF0",1750683267760,1.56393674,101570.0,101560.0,0.27571272]
["bitfinex-derivatives","BTCF0:USTF0",1750683268649,1.56393674,101570.0,101560.0,0.07883172]
["bitfinex-derivatives","BTCF0:USTF0",1750683268852,0.196881,101560.0,101550.0,0.1968818]
["bitfinex-derivatives","BTCF0:USTF0",1750683269062,1.190799,101560.0,101550.0,0.21469766]
["bitfinex-derivatives","BTCF0:USTF0",1750683269267,1.436008,101560.0,101550.0,0.21469766]
["bitfinex-derivatives","BTCF0:USTF0",1750683269560,0.21300707,101550.0,101540.0,1.8445855]
["bitfinex-derivatives","BTCF0:USTF0",1750683269762,1.77213687,101550.0,101540.0,1.8445855]
["bitfinex-derivatives","BTCF0:USTF0",1750683270162,1.77213687,101550.0,101540.0,0.3445855]
["bitfinex-derivatives","BTCF0:USTF0",1750683270456,1.91982157,101550.0,101540.0,0.1969198]
["bitfinex-derivatives","BTCF0:USTF0",1750683270654,2.11678157,101550.0,101540.0,0.1969198]
["bitfinex-derivatives","BTCF0:USTF0",1750683271056,2.11778157,101550.0,101540.0,0.1969198]
["bitfinex-derivatives","BTCF0:USTF0",1750683271457,0.1969197,101540.0,101530.0,0.37056576]
["bitfinex-derivatives","BTCF0:USTF0",1750683271653,0.8744546,101540.0,101530.0,0.37056576]
["bitfinex-derivatives","BTCF0:USTF0",1750683271860,0.8734546,101540.0,101530.0,0.37056576]
["bitfinex-derivatives","BTCF0:USTF0",1750683272058,0.01714247,101550.0,101540.0,0.1969197]
["bitfinex-derivatives","BTCF0:USTF0",1750683272256,0.38237737,101550.0,101540.0,0.1969197]
["bitfinex-derivatives","BTCF0:USTF0",1750683272663,0.38157737,101550.0,101540.0,0.1969197]
["bitfinex-derivatives","BTCF0:USTF0",1750683272864,0.99605737,101550.0,101540.0,0.1969197]
["bitfinex-derivatives","BTCF0:USTF0",1750683273163,1.00005737,101550.0,101540.0,0.1969197]
["bitfinex-derivatives","BTCF0:USTF0",1750683273463,0.94855737,101550.0,101540.0,0.1969197]
["bitfinex-derivatives","BTCF0:USTF0",1750683273657,0.94355737,101550.0,101540.0,0.2967197]
["bitfinex-derivatives","BTCF0:USTF0",1750683273855,0.94655737,101550.0,101540.0,0.2967197]
["bitfinex-derivatives","BTCF0:USTF0",1750683274568,0.33247737,101550.0,101540.0,0.2967197]
["bitfinex-derivatives","BTCF0:USTF0",1750683274762,0.33347737,101550.0,101540.0,0.2967197]
["bitfinex-derivatives","BTCF0:USTF0",1750683275453,0.33247737,101550.0,101540.0,0.2967197]
["bitfinex-derivatives","BTCF0:USTF0",1750683275657,0.33447737,101550.0,101540.0,0.6575197]
["bitfinex-derivatives","BTCF0:USTF0",1750683276063,0.33849589,101550.0,101540.0,0.6575197]
["bitfinex-derivatives","BTCF0:USTF0",1750683276263,0.33809589,101550.0,101540.0,0.6575197]
["bitfinex-derivatives","BTCF0:USTF0",1750683276462,0.33849589,101550.0,101540.0,0.6575197]
["bitfinex-derivatives","BTCF0:USTF0",1750683277063,0.29159589,101550.0,101540.0,0.6575197]
["bitfinex-derivatives","BTCF0:USTF0",1750683278168,0.34199589,101550.0,101540.0,0.6575197]
["bitfinex-derivatives","BTCF0:USTF0",1750683278967,0.34199589,101550.0,101540.0,0.2967197]
["bitfinex-derivatives","BTCF0:USTF0",1750683280762,0.32585342,101550.0,101540.0,0.2967197]
["bitfinex-derivatives","BTCF0:USTF0",1750683280964,0.74068872,101550.0,101540.0,0.1969197]
["bitfinex-derivatives","BTCF0:USTF0",1750683281164,0.92061091,101550.0,101540.0,0.1969197]
["bitfinex-derivatives","BTCF0:USTF0",1750683282770,0.70267601,101550.0,101540.0,0.1969197]
["bitfinex-derivatives","BTCF0:USTF0",1750683283468,0.34187601,101550.0,101540.0,0.1969197]
["bitfinex-derivatives","BTCF0:USTF0",1750683283668,0.34187601,101550.0,101540.0,0.2954197]
["bitfinex-derivatives","BTCF0:USTF0",1750683283869,0.34187601,101550.0,101540.0,0.6562197]
["bitfinex-derivatives","BTCF0:USTF0",1750683286972,0.34187601,101550.0,101540.0,0.2954197]
["bitfinex-derivatives","BTCF0:USTF0",1750683288973,0.24337601,101550.0,101540.0,0.2954197]
["bitfinex-derivatives","BTCF0:USTF0",1750683289169,0.24337601,101550.0,101540.0,0.6562197]
["bitfinex-derivatives","BTCF0:USTF0",1750683294668,0.29497601,101550.0,101540.0,0.6562197]
["bitfinex-derivatives","BTCF0:USTF0",1750683295476,0.29497601,101550.0,101540.0,0.8026197]
["bitfinex-derivatives","BTCF0:USTF0",1750683295684,0.11101852,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683295875,0.32895342,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683297586,0.32895342,101550.0,101540.0,0.7041197]
["bitfinex-derivatives","BTCF0:USTF0",1750683297778,0.32895342,101550.0,101540.0,0.7519197]
["bitfinex-derivatives","BTCF0:USTF0",1750683299778,0.32895342,101550.0,101540.0,0.48886199]
["bitfinex-derivatives","BTCF0:USTF0",1750683299983,0.32895342,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683300381,0.52585382,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683300679,0.54187744,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683301085,0.75981244,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683301487,0.56291194,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683301687,0.34497704,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683303087,0.34297704,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683303494,0.34297704,101550.0,101540.0,0.44106199]
["bitfinex-derivatives","BTCF0:USTF0",1750683304495,0.34397704,101550.0,101540.0,0.44106199]
["bitfinex-derivatives","BTCF0:USTF0",1750683304697,0.34397704,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683305798,0.70477704,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683306096,0.70177704,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683308098,0.89867744,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683308299,0.70177704,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683309796,0.89867744,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683310798,0.70177704,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683314900,0.89867734,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683315298,1.11661224,101550.0,101540.0,0.3433197]
["bitfinex-derivatives","BTCF0:USTF0",1750683315495,0.00541852,101550.0,101540.0,0.5612546]
["bitfinex-derivatives","BTCF0:USTF0",1750683315799,0.00541852,101550.0,101540.0,0.75889689]
["bitfinex-derivatives","BTCF0:USTF0",1750683316000,0.22335342,101550.0,101540.0,0.90176199]
["bitfinex-derivatives","BTCF0:USTF0",1750683316193,0.22335342,101550.0,101540.0,1.21817539]
["bitfinex-derivatives","BTCF0:USTF0",1750683316393,0.00541852,101550.0,101540.0,1.21817539]
["bitfinex-derivatives","BTCF0:USTF0",1750683317202,0.00541852,101550.0,101540.0,1.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1750683329105,0.22335342,101550.0,101540.0,1.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1750683329413,0.32585342,101550.0,101540.0,1.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1750683329812,0.32585342,101550.0,101540.0,0.95074049]
["bitfinex-derivatives","BTCF0:USTF0",1750683330413,0.32585342,101550.0,101540.0,0.80434049]
["bitfinex-derivatives","BTCF0:USTF0",1750683330709,0.32585342,101550.0,101540.0,1.41518199]
["bitfinex-derivatives","BTCF0:USTF0",1750683330903,0.37595342,101550.0,101540.0,1.41518199]
["bitfinex-derivatives","BTCF0:USTF0",1750683335811,0.37595342,101550.0,101540.0,1.3174397]
["bitfinex-derivatives","BTCF0:USTF0",1750683336410,0.10791852,101550.0,101540.0,1.3174397]
["bitfinex-derivatives","BTCF0:USTF0",1750683336714,0.27435342,101550.0,101540.0,1.4644182]
["bitfinex-derivatives","BTCF0:USTF0",1750683336916,0.32525342,101550.0,101540.0,1.4644182]
["bitfinex-derivatives","BTCF0:USTF0",1750683341426,0.37545342,101550.0,101540.0,1.4644182]
["bitfinex-derivatives","BTCF0:USTF0",1750683341617,0.37505342,101550.0,101540.0,1.4644182]
["bitfinex-derivatives","BTCF0:USTF0",1750683343222,0.37505342,101550.0,101540.0,1.5638182]
["bitfinex-derivatives","BTCF0:USTF0",1750683344321,0.3753077,101550.0,101540.0,1.78200738]
["bitfinex-derivatives","BTCF0:USTF0",1750683345125,0.3244077,101550.0,101540.0,1.78200738]
["bitfinex-derivatives","BTCF0:USTF0",1750683345315,0.00501852,101550.0,101540.0,2.13659088]
["bitfinex-derivatives","BTCF0:USTF0",1750683345518,0.15970172,101570.0,101560.0,0.1968811]
["bitfinex-derivatives","BTCF0:USTF0",1750683345722,0.3306909,101570.0,101560.0,1.48458824]
["bitfinex-derivatives","BTCF0:USTF0",1750683345927,0.3306909,101570.0,101560.0,1.36415525]
["bitfinex-derivatives","BTCF0:USTF0",1750683345928,0.3778909,101570.0,101560.0,1.36415525]
["bitfinex-derivatives","BTCF0:USTF0",1750683346224,0.0953,101570.0,101560.0,1.94681361]
["bitfinex-derivatives","BTCF0:USTF0",1750683346418,0.37920531,101600.0,101590.0,0.1968229]
["bitfinex-derivatives","BTCF0:USTF0",1750683346619,0.73661242,101600.0,101590.0,0.41501208]
["bitfinex-derivatives","BTCF0:USTF0",1750683347321,0.73701242,101600.0,101590.0,0.41501208]
["bitfinex-derivatives","BTCF0:USTF0",1750683348221,0.73680961,101600.0,101590.0,0.1968229]
["bitfinex-derivatives","BTCF0:USTF0",1750683348421,0.16740531,101600.0,101590.0,0.5576229]
["bitfinex-derivatives","BTCF0:USTF0",1750683348627,0.12060531,101600.0,101590.0,0.5576229]
["bitfinex-derivatives","BTCF0:USTF0",1750683348926,0.1047,101600.0,101590.0,0.75245294]
["bitfinex-derivatives","BTCF0:USTF0",1750683349517,0.1107,101600.0,101590.0,0.75245294]
["bitfinex-derivatives","BTCF0:USTF0",1750683349731,0.1103,101600.0,101590.0,0.75245294]
["bitfinex-derivatives","BTCF0:USTF0",1750683350027,0.1107,101600.0,101590.0,0.75245294]
["bitfinex-derivatives","BTCF0:USTF0",1750683350527,0.1017,101600.0,101590.0,0.75245294]
["bitfinex-derivatives","BTCF0:USTF0",1750683351124,0.0957,101600.0,101590.0,0.75245294]
["bitfinex-derivatives","BTCF0:USTF0",1750683351325,0.0977,101600.0,101590.0,0.75245294]
["bitfinex-derivatives","BTCF0:USTF0",1750683352029,0.0987,101600.0,101590.0,0.75245294]
["bitfinex-derivatives","BTCF0:USTF0",1750683353124,0.0987,101600.0,101590.0,0.39165294]
["bitfinex-derivatives","BTCF0:USTF0",1750683353325,0.67748637,101600.0,101590.0,0.39165294]
["bitfinex-derivatives","BTCF0:USTF0",1750683353526,0.67748637,101600.0,101590.0,0.40129325]
["bitfinex-derivatives","BTCF0:USTF0",1750683353825,0.31668637,101600.0,101590.0,0.76209325]
["bitfinex-derivatives","BTCF0:USTF0",1750683354230,0.0987,101600.0,101590.0,0.76209325]
["bitfinex-derivatives","BTCF0:USTF0",1750683354831,0.0506,101600.0,101590.0,0.98007962]
["bitfinex-derivatives","BTCF0:USTF0",1750683356327,0.0034,101600.0,101590.0,0.98007962]
["bitfinex-derivatives","BTCF0:USTF0",1750683357632,0.0008,101610.0,101600.0,0.1968036]
["bitfinex-derivatives","BTCF0:USTF0",1750683357827,0.21878637,101610.0,101600.0,0.67141632]
["bitfinex-derivatives","BTCF0:USTF0",1750683358034,0.21798637,101610.0,101600.0,0.97335632]
["bitfinex-derivatives","BTCF0:USTF0",1750683358227,0.26618637,101610.0,101600.0,0.97331632]
["bitfinex-derivatives","BTCF0:USTF0",1750683358427,0.36098637,101610.0,101600.0,0.97331632]
["bitfinex-derivatives","BTCF0:USTF0",1750683358621,0.143,101610.0,101600.0,0.97331632]
["bitfinex-derivatives","BTCF0:USTF0",1750683358826,0.36198637,101610.0,101600.0,0.97331632]
["bitfinex-derivatives","BTCF0:USTF0",1750683360531,0.36198637,101610.0,101600.0,0.82727632]
["bitfinex-derivatives","BTCF0:USTF0",1750683360726,0.36398637,101610.0,101600.0,0.21451632]
["bitfinex-derivatives","BTCF0:USTF0",1750683361336,1.13955694,101610.0,101600.0,0.21451622]
["bitfinex-derivatives","BTCF0:USTF0",1750683361534,0.1968035,101600.0,101590.0,0.0984037]
["bitfinex-derivatives","BTCF0:USTF0",1750683361838,0.88326501,101600.0,101590.0,0.2952092]
["bitfinex-derivatives","BTCF0:USTF0",1750683362331,0.68646151,101600.0,101590.0,0.2952092]
["bitfinex-derivatives","BTCF0:USTF0",1750683363438,0.88326501,101600.0,101590.0,0.2952092]
["bitfinex-derivatives","BTCF0:USTF0",1750683363824,0.68646151,101600.0,101590.0,0.2952092]
["bitfinex-derivatives","BTCF0:USTF0",1750683364026,0.68646151,101600.0,101590.0,0.2972092]
["bitfinex-derivatives","BTCF0:USTF0",1750683365437,0.68646151,101600.0,101590.0,0.2952092]
["bitfinex-derivatives","BTCF0:USTF0",1750683365632,0.32866151,101600.0,101590.0,0.2952092]
["bitfinex-derivatives","BTCF0:USTF0",1750683365834,0.11067514,101600.0,101590.0,0.2952092]
["bitfinex-derivatives","BTCF0:USTF0",1750683366029,0.32866151,101600.0,101590.0,0.2952092]
["bitfinex-derivatives","BTCF0:USTF0",1750683366235,0.32906151,101600.0,101590.0,0.6560092]
["bitfinex-derivatives","BTCF0:USTF0",1750683366632,0.32906151,101600.0,101590.0,0.7947092]
["bitfinex-derivatives","BTCF0:USTF0",1750683366832,0.0949,101600.0,101590.0,1.11112561]
["bitfinex-derivatives","BTCF0:USTF0",1750683367037,0.05,101600.0,101590.0,1.11112561]
["bitfinex-derivatives","BTCF0:USTF0",1750683367335,0.0504,101600.0,101590.0,0.89313924]
["bitfinex-derivatives","BTCF0:USTF0",1750683367536,0.0034,101600.0,101590.0,0.89313924]
["bitfinex-derivatives","BTCF0:USTF0",1750683369429,0.22138637,101600.0,101590.0,0.89313924]
["bitfinex-derivatives","BTCF0:USTF0",1750683370744,0.22138637,101600.0,101590.0,1.04673924]
["bitfinex-derivatives","BTCF0:USTF0",1750683372338,0.0034,101600.0,101590.0,1.04673924]
["bitfinex-derivatives","BTCF0:USTF0",1750683372536,0.22138637,101600.0,101590.0,1.04673924]
["bitfinex-derivatives","BTCF0:USTF0",1750683373444,0.31948637,101600.0,101590.0,1.04673924]
["bitfinex-derivatives","BTCF0:USTF0",1750683374739,0.31948637,101600.0,101590.0,0.90803924]
["bitfinex-derivatives","BTCF0:USTF0",1750683378844,0.1015,101600.0,101590.0,0.90803924]
["bitfinex-derivatives","BTCF0:USTF0",1750683379151,0.0034,101600.0,101590.0,1.22202561]
["bitfinex-derivatives","BTCF0:USTF0",1750683380847,0.00741852,101600.0,101590.0,1.22202561]
["bitfinex-derivatives","BTCF0:USTF0",1750683381146,0.00741852,101600.0,101590.0,1.76247924]
["bitfinex-derivatives","BTCF0:USTF0",1750683381349,0.05461852,101600.0,101590.0,1.76247924]
["bitfinex-derivatives","BTCF0:USTF0",1750683381848,0.05461852,101600.0,101590.0,1.86004731]
["bitfinex-derivatives","BTCF0:USTF0",1750683383939,0.27260489,101600.0,101590.0,1.86004731]
["bitfinex-derivatives","BTCF0:USTF0",1750683384137,0.05461852,101600.0,101590.0,1.86004731]
["bitfinex-derivatives","BTCF0:USTF0",1750683384342,0.10051852,101600.0,101590.0,1.86004731]
["bitfinex-derivatives","BTCF0:USTF0",1750683385150,0.10051852,101600.0,101590.0,1.76247924]
["bitfinex-derivatives","BTCF0:USTF0",1750683385836,0.10051852,101600.0,101590.0,1.40167924]
["bitfinex-derivatives","BTCF0:USTF0",1750683386038,0.10051852,101600.0,101590.0,1.76247924]
["bitfinex-derivatives","BTCF0:USTF0",1750683388452,0.10051852,101600.0,101590.0,1.60887924]
["bitfinex-derivatives","BTCF0:USTF0",1750683389554,0.10051852,101600.0,101590.0,1.82686561]
["bitfinex-derivatives","BTCF0:USTF0",1750683389754,0.10051852,101600.0,101590.0,1.60887924]
["bitfinex-derivatives","BTCF0:USTF0",1750683392451,0.10051852,101600.0,101590.0,1.70644731]
["bitfinex-derivatives","BTCF0:USTF0",1750683392651,0.10051852,101600.0,101590.0,1.92443368]
["bitfinex-derivatives","BTCF0:USTF0",1750683393754,0.10051852,101600.0,101590.0,1.82686561]
["bitfinex-derivatives","BTCF0:USTF0",1750683394457,0.10051852,101600.0,101590.0,1.92446497]
["bitfinex-derivatives","BTCF0:USTF0",1750683396656,0.00741852,101600.0,101590.0,1.92446497]
["bitfinex-derivatives","BTCF0:USTF0",1750683398658,0.00741852,101600.0,101590.0,1.82686561]
["bitfinex-derivatives","BTCF0:USTF0",1750683399560,2e-08,101600.0,101590.0,1.82686561]
["bitfinex-derivatives","BTCF0:USTF0",1750683399761,0.0008,101610.0,101600.0,0.1968031]
["bitfinex-derivatives","BTCF0:USTF0",1750683400056,0.3633,101640.0,101620.0,0.0491911]
["bitfinex-derivatives","BTCF0:USTF0",1750683400259,0.0008,101630.0,101620.0,1.28891653]
["bitfinex-derivatives","BTCF0:USTF0",1750683400553,0.21798637,101630.0,101620.0,0.92335496]
["bitfinex-derivatives","BTCF0:USTF0",1750683400750,0.62438637,101630.0,101620.0,0.41159056]
["bitfinex-derivatives","BTCF0:USTF0",1750683400956,0.71538637,101630.0,101620.0,1.16927056]
["bitfinex-derivatives","BTCF0:USTF0",1750683401354,0.71578637,101630.0,101620.0,1.16927056]
["bitfinex-derivatives","BTCF0:USTF0",1750683402961,0.71578637,101630.0,101620.0,0.41159056]
["bitfinex-derivatives","BTCF0:USTF0",1750683403161,0.71978637,101630.0,101620.0,1.02351056]
["bitfinex-derivatives","BTCF0:USTF0",1750683404761,0.71978637,101630.0,101620.0,1.10084814]
["bitfinex-derivatives","BTCF0:USTF0",1750683404961,0.71938637,101630.0,101620.0,1.10084814]
["bitfinex-derivatives","BTCF0:USTF0",1750683405164,0.71978637,101630.0,101620.0,1.10084814]
["bitfinex-derivatives","BTCF0:USTF0",1750683407460,0.35898637,101630.0,101620.0,1.10084814]
["bitfinex-derivatives","BTCF0:USTF0",1750683408561,0.35898637,101630.0,101620.0,1.14704814]
["bitfinex-derivatives","BTCF0:USTF0",1750683409164,0.35898637,101630.0,101620.0,1.50784814]
["bitfinex-derivatives","BTCF0:USTF0",1750683409563,0.0044,101630.0,101620.0,1.82423549]
["bitfinex-derivatives","BTCF0:USTF0",1750683409771,0.0044,101630.0,101620.0,1.92053549]
["bitfinex-derivatives","BTCF0:USTF0",1750683409972,0.22198637,101630.0,101620.0,0.94812912]
["bitfinex-derivatives","BTCF0:USTF0",1750683410172,0.22600489,101630.0,101620.0,1.75346912]
["bitfinex-derivatives","BTCF0:USTF0",1750683410374,0.22640489,101630.0,101620.0,1.84976912]
["bitfinex-derivatives","BTCF0:USTF0",1750683410576,0.27480489,101630.0,101620.0,1.84976912]
["bitfinex-derivatives","BTCF0:USTF0",1750683410776,0.10411852,101630.0,101620.0,2.06775549]
["bitfinex-derivatives","BTCF0:USTF0",1750683412675,0.10411852,101630.0,101620.0,1.84976912]
["bitfinex-derivatives","BTCF0:USTF0",1750683414180,0.10411852,101630.0,101620.0,2.06775549]
["bitfinex-derivatives","BTCF0:USTF0",1750683416591,0.10411852,101630.0,101620.0,1.84976912]
["bitfinex-derivatives","BTCF0:USTF0",1750683417982,0.10411852,101630.0,101620.0,1.80136912]
["bitfinex-derivatives","BTCF0:USTF0",1750683418184,0.36930489,101630.0,101620.0,1.80136912]
["bitfinex-derivatives","BTCF0:USTF0",1750683418576,0.36930489,101630.0,101620.0,1.70556912]
["bitfinex-derivatives","BTCF0:USTF0",1750683419283,0.36930489,101630.0,101620.0,1.65637802]
["bitfinex-derivatives","BTCF0:USTF0",1750683419594,0.36930489,101630.0,101620.0,1.29557802]
["bitfinex-derivatives","BTCF0:USTF0",1750683420583,0.15131852,101630.0,101620.0,1.29557802]
["bitfinex-derivatives","BTCF0:USTF0",1750683420883,0.36930489,101630.0,101620.0,1.29557802]
["bitfinex-derivatives","BTCF0:USTF0",1750683421988,0.36930489,101630.0,101620.0,2.79557802]
["bitfinex-derivatives","BTCF0:USTF0",1750683422182,0.36930489,101630.0,101620.0,2.03813802]
["bitfinex-derivatives","BTCF0:USTF0",1750683422386,0.36930489,101630.0,101620.0,2.69657704]
["bitfinex-derivatives","BTCF0:USTF0",1750683422783,0.36930489,101630.0,101620.0,1.93973704]
["bitfinex-derivatives","BTCF0:USTF0",1750683422990,0.36930489,101630.0,101620.0,2.69653704]
["bitfinex-derivatives","BTCF0:USTF0",1750683428298,0.36930489,101630.0,101620.0,2.79407772]
["bitfinex-derivatives","BTCF0:USTF0",1750683428498,0.36730489,101630.0,101620.0,2.79407772]
["bitfinex-derivatives","BTCF0:USTF0",1750683428703,0.36830489,101630.0,101620.0,3.15487772]
["bitfinex-derivatives","BTCF0:USTF0",1750683429401,0.36730489,101630.0,101620.0,3.15487772]
["bitfinex-derivatives","BTCF0:USTF0",1750683430097,0.36630489,101630.0,101620.0,3.15487772]
["bitfinex-derivatives","BTCF0:USTF0",1750683430500,0.36730489,101630.0,101620.0,3.15487772]
["bitfinex-derivatives","BTCF0:USTF0",1750683431399,0.14931852,101630.0,101620.0,3.15487772]
["bitfinex-derivatives","BTCF0:USTF0",1750683432405,0.36730489,101630.0,101620.0,3.15487772]
["bitfinex-derivatives","BTCF0:USTF0",1750683433197,0.36730489,101630.0,101620.0,2.79407772]
["bitfinex-derivatives","BTCF0:USTF0",1750683438906,0.36730489,101630.0,101620.0,2.69653704]
["bitfinex-derivatives","BTCF0:USTF0",1750683442003,0.72810489,101630.0,101620.0,2.69621704]
["bitfinex-derivatives","BTCF0:USTF0",1750683446111,0.72810489,101630.0,101620.0,1.93973704]
["bitfinex-derivatives","BTCF0:USTF0",1750683446313,0.92484999,101630.0,101620.0,0.27410208]
["bitfinex-derivatives","BTCF0:USTF0",1750683448309,0.70686362,101630.0,101620.0,0.27410208]
["bitfinex-derivatives","BTCF0:USTF0",1750683448508,0.92484999,101630.0,101620.0,0.27410208]
["bitfinex-derivatives","BTCF0:USTF0",1750683449106,0.92484999,101630.0,101620.0,0.27410198]
["bitfinex-derivatives","BTCF0:USTF0",1750683449312,1.33963636,101630.0,101620.0,0.27410198]
["bitfinex-derivatives","BTCF0:USTF0",1750683449616,1.12164999,101630.0,101620.0,0.27410198]
["bitfinex-derivatives","BTCF0:USTF0",1750683450413,0.90366362,101630.0,101620.0,0.27410198]
["bitfinex-derivatives","BTCF0:USTF0",1750683450613,1.12164999,101630.0,101620.0,0.27410198]
["bitfinex-derivatives","BTCF0:USTF0",1750683458718,1.12164999,101630.0,101620.0,0.07733758]
["bitfinex-derivatives","BTCF0:USTF0",1750683458917,0.1967645,101620.0,101610.0,0.3443475]
["bitfinex-derivatives","BTCF0:USTF0",1750683459218,1.49079186,101620.0,101610.0,0.3443475]
["bitfinex-derivatives","BTCF0:USTF0",1750683460121,1.49079186,101620.0,101610.0,0.3463475]
["bitfinex-derivatives","BTCF0:USTF0",1750683460813,1.49071186,101620.0,101610.0,0.3463475]
["bitfinex-derivatives","BTCF0:USTF0",1750683461017,1.49071186,101620.0,101610.0,0.3913475]
["bitfinex-derivatives","BTCF0:USTF0",1750683461719,1.49371186,101620.0,101610.0,0.3893475]
["bitfinex-derivatives","BTCF0:USTF0",1750683461920,1.49371186,101620.0,101610.0,0.3903475]
["bitfinex-derivatives","BTCF0:USTF0",1750683462620,1.49571186,101620.0,101610.0,0.3893475]
["bitfinex-derivatives","BTCF0:USTF0",1750683464220,1.45167186,101620.0,101610.0,0.3893475]
["bitfinex-derivatives","BTCF0:USTF0",1750683464418,1.45167186,101620.0,101610.0,0.4799475]
["bitfinex-derivatives","BTCF0:USTF0",1750683464809,1.45207186,101620.0,101610.0,0.4799475]
["bitfinex-derivatives","BTCF0:USTF0",1750683466218,0.84127186,101620.0,101610.0,0.4799475]
["bitfinex-derivatives","BTCF0:USTF0",1750683468621,0.64450736,101620.0,101610.0,0.4799475]
["bitfinex-derivatives","BTCF0:USTF0",1750683468821,0.84127166,101620.0,101610.0,0.4799475]
["bitfinex-derivatives","BTCF0:USTF0",1750683469323,0.88517166,101620.0,101610.0,0.4799475]
["bitfinex-derivatives","BTCF0:USTF0",1750683469723,1.49585166,101620.0,101610.0,0.3893475]
["bitfinex-derivatives","BTCF0:USTF0",1750683470219,1.49581166,101620.0,101610.0,0.3893475]
["bitfinex-derivatives","BTCF0:USTF0",1750683471018,1.49983018,101620.0,101610.0,0.3893475]
["bitfinex-derivatives","BTCF0:USTF0",1750683473219,1.54373018,101620.0,101610.0,0.3893475]
["bitfinex-derivatives","BTCF0:USTF0",1750683474928,1.54373018,101620.0,101610.0,0.1967675]
["bitfinex-derivatives","BTCF0:USTF0",1750683475828,1.76171655,101620.0,101610.0,0.1967675]
["bitfinex-derivatives","BTCF0:USTF0",1750683476025,0.1967837,101610.0,101600.0,0.31247849]
["bitfinex-derivatives","BTCF0:USTF0",1750683476230,1.08305644,101610.0,101600.0,0.1968032]
["bitfinex-derivatives","BTCF0:USTF0",1750683476627,0.1968032,101600.0,101590.0,0.09754068]
["bitfinex-derivatives","BTCF0:USTF0",1750683476831,1.53932018,101600.0,101590.0,0.1968226]
["bitfinex-derivatives","BTCF0:USTF0",1750683477329,1.73613738,101600.0,101590.0,0.1968226]
["bitfinex-derivatives","BTCF0:USTF0",1750683477534,1.88093738,101600.0,101590.0,0.1968226]
["bitfinex-derivatives","BTCF0:USTF0",1750683477932,1.83173228,101600.0,101590.0,0.1968226]
["bitfinex-derivatives","BTCF0:USTF0",1750683479033,1.83573228,101600.0,101590.0,0.1968226]
["bitfinex-derivatives","BTCF0:USTF0",1750683479229,1.83773228,101600.0,101590.0,0.1968226]
["bitfinex-derivatives","BTCF0:USTF0",1750683479629,1.83573228,101600.0,101590.0,0.1968226]
["bitfinex-derivatives","BTCF0:USTF0",1750683479825,1.83973228,101600.0,101590.0,0.1968226]
["bitfinex-derivatives","BTCF0:USTF0",1750683485344,1.8437508,101600.0,101590.0,0.1968226]
["bitfinex-derivatives","BTCF0:USTF0",1750683486339,0.7440155,101600.0,101590.0,0.1968226]
["bitfinex-derivatives","BTCF0:USTF0",1750683486538,0.48052913,101600.0,101590.0,0.1968226]
["bitfinex-derivatives","BTCF0:USTF0",1750683486845,0.48052913,101600.0,101590.0,0.3320226]
["bitfinex-derivatives","BTCF0:USTF0",1750683487141,0.6981155,101600.0,101590.0,0.3320226]
["bitfinex-derivatives","BTCF0:USTF0",1750683487443,0.6985155,101600.0,101590.0,0.3320226]
["bitfinex-derivatives","BTCF0:USTF0",1750683487840,0.6551155,101600.0,101590.0,0.3320226]
["bitfinex-derivatives","BTCF0:USTF0",1750683489342,0.8519186,101600.0,101590.0,0.3320226]
["bitfinex-derivatives","BTCF0:USTF0",1750683492047,0.6551155,101600.0,101590.0,0.3320226]
["bitfinex-derivatives","BTCF0:USTF0",1750683492844,0.8519185,101600.0,101590.0,0.3320226]
["bitfinex-derivatives","BTCF0:USTF0",1750683496347,0.43712913,101600.0,101590.0,0.3320226]
["bitfinex-derivatives","BTCF0:USTF0",1750683496548,0.6551155,101600.0,101590.0,0.3320226]
["bitfinex-derivatives","BTCF0:USTF0",1750683499849,0.6973155,101600.0,101590.0,0.3320226]
["bitfinex-derivatives","BTCF0:USTF0",1750683501852,0.6551155,101600.0,101590.0,0.3320226]
["bitfinex-derivatives","BTCF0:USTF0",1750683502454,0.07632913,101600.0,101590.0,0.6928226]
["bitfinex-derivatives","BTCF0:USTF0",1750683502652,0.07632913,101600.0,101590.0,0.91080897]
["bitfinex-derivatives","BTCF0:USTF0",1750683502653,0.03032913,101600.0,101590.0,0.91080897]
["bitfinex-derivatives","BTCF0:USTF0",1750683502854,0.03032913,101600.0,101590.0,1.00834965]
["bitfinex-derivatives","BTCF0:USTF0",1750683503053,0.02992913,101600.0,101590.0,1.00834965]
["bitfinex-derivatives","BTCF0:USTF0",1750683503255,0.03032913,101600.0,101590.0,1.00834965]
["bitfinex-derivatives","BTCF0:USTF0",1750683503555,0.03032913,101600.0,101590.0,1.10677969]
["bitfinex-derivatives","BTCF0:USTF0",1750683504055,0.02992913,101600.0,101590.0,1.10677969]
["bitfinex-derivatives","BTCF0:USTF0",1750683504257,0.01201852,101600.0,101590.0,1.10677969]
["bitfinex-derivatives","BTCF0:USTF0",1750683504451,0.01241852,101600.0,101590.0,1.10677969]
["bitfinex-derivatives","BTCF0:USTF0",1750683504754,0.01241852,101600.0,101590.0,1.61919901]
["bitfinex-derivatives","BTCF0:USTF0",1750683504951,0.06342099,101620.0,101590.0,1.816063]
["bitfinex-derivatives","BTCF0:USTF0",1750683504952,0.15202099,101620.0,101590.0,1.816063]
["bitfinex-derivatives","BTCF0:USTF0",1750683505258,0.15202099,101620.0,101610.0,0.67123308]
["bitfinex-derivatives","BTCF0:USTF0",1750683505259,0.32440736,101620.0,101610.0,0.67123308]
["bitfinex-derivatives","BTCF0:USTF0",1750683505647,0.32440736,101620.0,101610.0,0.35353308]
["bitfinex-derivatives","BTCF0:USTF0",1750683505851,0.32520736,101620.0,101610.0,0.35353308]
["bitfinex-derivatives","BTCF0:USTF0",1750683506158,0.32440736,101620.0,101610.0,0.35353308]
["bitfinex-derivatives","BTCF0:USTF0",1750683506356,0.33380736,101620.0,101610.0,0.35353308]
["bitfinex-derivatives","BTCF0:USTF0",1750683506558,0.33580736,101620.0,101610.0,0.35353308]
["bitfinex-derivatives","BTCF0:USTF0",1750683507257,0.33380736,101620.0,101610.0,0.35353308]
["bitfinex-derivatives","BTCF0:USTF0",1750683507556,0.33780736,101620.0,101610.0,0.35353308]
["bitfinex-derivatives","BTCF0:USTF0",1750683507947,0.33780736,101620.0,101610.0,0.71433308]
["bitfinex-derivatives","BTCF0:USTF0",1750683509558,0.33780736,101620.0,101610.0,0.61687776]
["bitfinex-derivatives","BTCF0:USTF0",1750683509958,0.11982099,101620.0,101610.0,0.66137776]
["bitfinex-derivatives","BTCF0:USTF0",1750683510161,0.11942099,101620.0,101610.0,0.70777776]
["bitfinex-derivatives","BTCF0:USTF0",1750683510361,0.11982099,101620.0,101610.0,0.70777776]
["bitfinex-derivatives","BTCF0:USTF0",1750683510660,0.07712099,101620.0,101610.0,0.70777776]
["bitfinex-derivatives","BTCF0:USTF0",1750683510954,0.013,101620.0,101610.0,1.02417479]
["bitfinex-derivatives","BTCF0:USTF0",1750683511159,0.013,101620.0,101610.0,1.12163011]
["bitfinex-derivatives","BTCF0:USTF0",1750683511862,0.0134,101620.0,101610.0,1.12163011]
["bitfinex-derivatives","BTCF0:USTF0",1750683512062,0.013,101620.0,101610.0,1.12163011]
["bitfinex-derivatives","BTCF0:USTF0",1750683512257,0.0134,101620.0,101610.0,1.12163011]
["bitfinex-derivatives","BTCF0:USTF0",1750683512463,0.0134,101620.0,101610.0,0.90364374]
["bitfinex-derivatives","BTCF0:USTF0",1750683512661,0.0134,101620.0,101610.0,1.12163011]
["bitfinex-derivatives","BTCF0:USTF0",1750683513060,0.0044,101620.0,101610.0,1.12563011]
["bitfinex-derivatives","BTCF0:USTF0",1750683513262,0.0004,101620.0,101610.0,1.12763011]
["bitfinex-derivatives","BTCF0:USTF0",1750683514166,0.0004,101620.0,101610.0,1.22699879]
["bitfinex-derivatives","BTCF0:USTF0",1750683514559,0.0004,101620.0,101610.0,1.32445411]
["bitfinex-derivatives","BTCF0:USTF0",1750683514858,0.00441852,101620.0,101610.0,1.32445411]
["bitfinex-derivatives","BTCF0:USTF0",1750683516161,0.00441852,101620.0,101610.0,1.22699879]
["bitfinex-derivatives","BTCF0:USTF0",1750683518771,0.00441852,101620.0,101610.0,1.03017479]
["bitfinex-derivatives","BTCF0:USTF0",1750683519360,0.00441852,101620.0,101610.0,1.32445411]
["bitfinex-derivatives","BTCF0:USTF0",1750683519866,0.00441852,101620.0,101610.0,1.12763011]
["bitfinex-derivatives","BTCF0:USTF0",1750683520064,0.00401852,101620.0,101610.0,1.12763011]
["bitfinex-derivatives","BTCF0:USTF0",1750683520264,0.00441852,101620.0,101610.0,1.12763011]
["bitfinex-derivatives","BTCF0:USTF0",1750683520459,0.00401852,101620.0,101610.0,1.12763011]
["bitfinex-derivatives","BTCF0:USTF0",1750683520870,0.00441852,101620.0,101610.0,1.03017479]
["bitfinex-derivatives","BTCF0:USTF0",1750683522570,0.00441852,101620.0,101610.0,1.12725326]
["bitfinex-derivatives","BTCF0:USTF0",1750683530567,0.00441852,101620.0,101610.0,1.88081326]
["bitfinex-derivatives","BTCF0:USTF0",1750683534275,0.00441852,101620.0,101610.0,1.78373479]
["bitfinex-derivatives","BTCF0:USTF0",1750683535171,2e-08,101620.0,101610.0,2.00172116]
["bitfinex-derivatives","BTCF0:USTF0",1750683535376,0.0882,101630.0,101620.0,0.1967644]
["bitfinex-derivatives","BTCF0:USTF0",1750683535579,0.0882,101630.0,101620.0,0.87287931]
["bitfinex-derivatives","BTCF0:USTF0",1750683535779,0.0886,101630.0,101620.0,0.87287931]
["bitfinex-derivatives","BTCF0:USTF0",1750683535979,0.0886,101630.0,101620.0,0.97128997]
["bitfinex-derivatives","BTCF0:USTF0",1750683536678,0.0886,101630.0,101620.0,0.97428997]
["bitfinex-derivatives","BTCF0:USTF0",1750683537075,0.14697704,101640.0,101630.0,0.1869802]
["bitfinex-derivatives","BTCF0:USTF0",1750683537281,0.14697704,101640.0,101630.0,1.53504305]
["bitfinex-derivatives","BTCF0:USTF0",1750683537478,0.14697704,101640.0,101630.0,1.57974305]
["bitfinex-derivatives","BTCF0:USTF0",1750683537669,0.14697704,101640.0,101630.0,3.17814403]
["bitfinex-derivatives","BTCF0:USTF0",1750683537875,0.10217704,101640.0,101630.0,3.17814403]
["bitfinex-derivatives","BTCF0:USTF0",1750683538080,0.10217704,101640.0,101630.0,3.27547257]
["bitfinex-derivatives","BTCF0:USTF0",1750683538380,0.10357704,101640.0,101630.0,3.36307257]
["bitfinex-derivatives","BTCF0:USTF0",1750683538578,0.10317704,101640.0,101630.0,3.36307257]
["bitfinex-derivatives","BTCF0:USTF0",1750683538774,0.10357704,101640.0,101630.0,3.36307257]
["bitfinex-derivatives","BTCF0:USTF0",1750683538976,0.10357704,101640.0,101630.0,3.26574403]
["bitfinex-derivatives","BTCF0:USTF0",1750683539382,0.10357704,101640.0,101630.0,3.36307257]
["bitfinex-derivatives","BTCF0:USTF0",1750683539881,0.10357704,101640.0,101630.0,3.37276091]
["bitfinex-derivatives","BTCF0:USTF0",1750683540579,0.10357704,101640.0,101630.0,3.02247454]
["bitfinex-derivatives","BTCF0:USTF0",1750683541783,0.10357704,101640.0,101630.0,3.24046091]
["bitfinex-derivatives","BTCF0:USTF0",1750683542280,0.10357704,101640.0,101630.0,3.14313237]
["bitfinex-derivatives","BTCF0:USTF0",1750683543280,0.0871,101640.0,101630.0,3.14313237]
["bitfinex-derivatives","BTCF0:USTF0",1750683543485,0.0871,101640.0,101630.0,2.925146]
["bitfinex-derivatives","BTCF0:USTF0",1750683543782,0.0871,101640.0,101630.0,3.14313237]
["bitfinex-derivatives","BTCF0:USTF0",1750683544382,0.09111852,101640.0,101630.0,3.14313237]
["bitfinex-derivatives","BTCF0:USTF0",1750683545782,0.09111852,101640.0,101630.0,3.24046091]
["bitfinex-derivatives","BTCF0:USTF0",1750683546885,0.09111852,101640.0,101630.0,3.14313237]
["bitfinex-derivatives","BTCF0:USTF0",1750683548481,0.09111852,101640.0,101630.0,3.24042345]
["bitfinex-derivatives","BTCF0:USTF0",1750683550689,0.09111852,101640.0,101630.0,3.28652345]
["bitfinex-derivatives","BTCF0:USTF0",1750683550884,0.09111852,101640.0,101630.0,3.33082345]
["bitfinex-derivatives","BTCF0:USTF0",1750683551079,0.09071852,101640.0,101630.0,3.33082345]
["bitfinex-derivatives","BTCF0:USTF0",1750683551281,0.09111852,101640.0,101630.0,3.33082345]
["bitfinex-derivatives","BTCF0:USTF0",1750683551688,0.09111852,101640.0,101630.0,3.23353237]
["bitfinex-derivatives","BTCF0:USTF0",1750683551884,0.00541852,101640.0,101630.0,3.23353237]
["bitfinex-derivatives","BTCF0:USTF0",1750683552094,0.0887,101660.0,101640.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1750683552292,0.3616,101660.0,101650.0,1.26457731]
["bitfinex-derivatives","BTCF0:USTF0",1750683552589,0.4509,101670.0,101660.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1750683552778,0.4956,101670.0,101660.0,0.41467337]
["bitfinex-derivatives","BTCF0:USTF0",1750683552981,0.4956,101670.0,101660.0,0.51191791]
["bitfinex-derivatives","BTCF0:USTF0",1750683553184,0.4956,101670.0,101660.0,0.41467337]
["bitfinex-derivatives","BTCF0:USTF0",1750683553591,0.4948,101670.0,101660.0,0.41467337]
["bitfinex-derivatives","BTCF0:USTF0",1750683553792,0.4952,101670.0,101660.0,0.41467337]
["bitfinex-derivatives","BTCF0:USTF0",1750683555090,0.4982,101670.0,101660.0,0.41467337]
["bitfinex-derivatives","BTCF0:USTF0",1750683555985,0.5042,101670.0,101660.0,0.41467337]
["bitfinex-derivatives","BTCF0:USTF0",1750683556181,0.5042,101670.0,101660.0,0.949287]
["bitfinex-derivatives","BTCF0:USTF0",1750683556486,0.5042,101670.0,101660.0,1.16727337]
["bitfinex-derivatives","BTCF0:USTF0",1750683556992,0.5042,101670.0,101660.0,0.949287]
["bitfinex-derivatives","BTCF0:USTF0",1750683557189,0.5042,101670.0,101660.0,1.16727337]
["bitfinex-derivatives","BTCF0:USTF0",1750683557394,0.4609,101670.0,101660.0,0.41467337]
["bitfinex-derivatives","BTCF0:USTF0",1750683557593,0.4605,101670.0,101660.0,1.31045563]
["bitfinex-derivatives","BTCF0:USTF0",1750683557796,0.4609,101670.0,101660.0,1.31045563]
["bitfinex-derivatives","BTCF0:USTF0",1750683557988,0.0997,101670.0,101660.0,1.31045563]
["bitfinex-derivatives","BTCF0:USTF0",1750683558296,0.1001,101670.0,101660.0,1.31045563]
["bitfinex-derivatives","BTCF0:USTF0",1750683558488,0.0997,101670.0,101660.0,1.35725563]
["bitfinex-derivatives","BTCF0:USTF0",1750683558683,0.1001,101670.0,101660.0,1.35725563]
["bitfinex-derivatives","BTCF0:USTF0",1750683558889,0.0562,101670.0,101660.0,1.71805563]
["bitfinex-derivatives","BTCF0:USTF0",1750683559094,0.0558,101670.0,101660.0,1.71805563]
["bitfinex-derivatives","BTCF0:USTF0",1750683559295,0.0094,101670.0,101660.0,1.81530017]
["bitfinex-derivatives","BTCF0:USTF0",1750683559589,0.01301852,101670.0,101660.0,1.81530017]
["bitfinex-derivatives","BTCF0:USTF0",1750683559800,0.01341852,101670.0,101660.0,2.66518017]
["bitfinex-derivatives","BTCF0:USTF0",1750683560192,0.01341852,101670.0,101660.0,2.30438017]
["bitfinex-derivatives","BTCF0:USTF0",1750683560689,0.01341852,101670.0,101660.0,2.20713563]
["bitfinex-derivatives","BTCF0:USTF0",1750683560892,0.05921852,101670.0,101660.0,2.20713563]
["bitfinex-derivatives","BTCF0:USTF0",1750683562097,0.05921852,101670.0,101660.0,2.30438017]
["bitfinex-derivatives","BTCF0:USTF0",1750683563097,0.05921852,101670.0,101660.0,2.0863938]
["bitfinex-derivatives","BTCF0:USTF0",1750683563293,0.05921852,101670.0,101660.0,2.30438017]
["bitfinex-derivatives","BTCF0:USTF0",1750683564299,0.05921852,101670.0,101660.0,2.0863938]
["bitfinex-derivatives","BTCF0:USTF0",1750683564501,0.05921852,101670.0,101660.0,2.70968017]
["bitfinex-derivatives","BTCF0:USTF0",1750683564803,0.05921852,101670.0,101660.0,2.4916938]
["bitfinex-derivatives","BTCF0:USTF0",1750683565005,0.01341852,101670.0,101660.0,2.70968017]
["bitfinex-derivatives","BTCF0:USTF0",1750683565606,0.4498,101680.0,101670.0,0.1966677]
["bitfinex-derivatives","BTCF0:USTF0",1750683565799,0.089,101680.0,101670.0,0.47539884]
["bitfinex-derivatives","BTCF0:USTF0",1750683566100,0.089,101680.0,101670.0,0.77181247]
["bitfinex-derivatives","BTCF0:USTF0",1750683566406,0.0894,101680.0,101670.0,1.18540564]
["bitfinex-derivatives","BTCF0:USTF0",1750683566607,0.089,101680.0,101670.0,1.18540564]
["bitfinex-derivatives","BTCF0:USTF0",1750683566809,0.0894,101680.0,101670.0,1.18540564]
["bitfinex-derivatives","BTCF0:USTF0",1750683567107,0.0954,101680.0,101670.0,1.18540564]
["bitfinex-derivatives","BTCF0:USTF0",1750683567609,0.0524,101680.0,101670.0,1.18540564]
["bitfinex-derivatives","BTCF0:USTF0",1750683567905,0.0524,101680.0,101670.0,1.23270564]
["bitfinex-derivatives","BTCF0:USTF0",1750683568108,0.0524,101680.0,101670.0,1.45069201]
["bitfinex-derivatives","BTCF0:USTF0",1750683568508,0.052,101680.0,101670.0,1.45069201]
["bitfinex-derivatives","BTCF0:USTF0",1750683568706,0.0524,101680.0,101670.0,1.23270564]
["bitfinex-derivatives","BTCF0:USTF0",1750683569405,0.0524,101680.0,101670.0,1.45069201]
["bitfinex-derivatives","BTCF0:USTF0",1750683569610,0.0524,101680.0,101670.0,1.23270564]
["bitfinex-derivatives","BTCF0:USTF0",1750683570603,0.0524,101680.0,101670.0,1.54428564]
["bitfinex-derivatives","BTCF0:USTF0",1750683570814,0.1002,101680.0,101670.0,1.54428564]
["bitfinex-derivatives","BTCF0:USTF0",1750683571113,0.1002,101680.0,101670.0,1.54424564]
["bitfinex-derivatives","BTCF0:USTF0",1750683571809,0.1002,101680.0,101670.0,1.59074564]
["bitfinex-derivatives","BTCF0:USTF0",1750683573113,0.0524,101680.0,101670.0,1.59074564]
["bitfinex-derivatives","BTCF0:USTF0",1750683573319,0.0524,101680.0,101670.0,1.63704564]
["bitfinex-derivatives","BTCF0:USTF0",1750683573513,0.052,101680.0,101670.0,1.63704564]
["bitfinex-derivatives","BTCF0:USTF0",1750683573817,0.0524,101680.0,101670.0,1.63704564]
["bitfinex-derivatives","BTCF0:USTF0",1750683574714,0.05641852,101680.0,101670.0,1.63704564]
["bitfinex-derivatives","BTCF0:USTF0",1750683574913,0.05641852,101680.0,101670.0,1.32561927]
["bitfinex-derivatives","BTCF0:USTF0",1750683575115,0.10331852,101680.0,101670.0,1.54360564]
["bitfinex-derivatives","BTCF0:USTF0",1750683575818,0.10331852,101680.0,101670.0,1.58930564]
["bitfinex-derivatives","BTCF0:USTF0",1750683576014,0.05641852,101680.0,101670.0,1.58930564]
["bitfinex-derivatives","BTCF0:USTF0",1750683576210,0.05641852,101680.0,101670.0,1.63760564]
["bitfinex-derivatives","BTCF0:USTF0",1750683576814,0.05641852,101680.0,101670.0,1.99840564]
["bitfinex-derivatives","BTCF0:USTF0",1750683577315,0.01041852,101680.0,101670.0,1.99840564]
["bitfinex-derivatives","BTCF0:USTF0",1750683578115,0.01041852,101680.0,101670.0,1.23480564]
["bitfinex-derivatives","BTCF0:USTF0",1750683578319,0.01041852,101680.0,101670.0,1.99848564]
["bitfinex-derivatives","BTCF0:USTF0",1750683578617,0.05611852,101680.0,101670.0,1.99848564]
["bitfinex-derivatives","BTCF0:USTF0",1750683578814,0.05611852,101680.0,101670.0,1.9012411]
["bitfinex-derivatives","BTCF0:USTF0",1750683579011,0.05611852,101680.0,101670.0,1.1375611]
["bitfinex-derivatives","BTCF0:USTF0",1750683579220,0.05611852,101680.0,101670.0,1.9010811]
["bitfinex-derivatives","BTCF0:USTF0",1750683580115,0.05571852,101680.0,101670.0,2.11906747]
["bitfinex-derivatives","BTCF0:USTF0",1750683580316,0.05611852,101680.0,101670.0,2.11906747]
["bitfinex-derivatives","BTCF0:USTF0",1750683580623,0.05611852,101680.0,101670.0,2.21607823]
["bitfinex-derivatives","BTCF0:USTF0",1750683581921,0.05611852,101680.0,101670.0,1.99809186]
["bitfinex-derivatives","BTCF0:USTF0",1750683582317,0.05611852,101680.0,101670.0,2.21607823]
["bitfinex-derivatives","BTCF0:USTF0",1750683582618,0.05611852,101680.0,101670.0,1.99809186]
["bitfinex-derivatives","BTCF0:USTF0",1750683583619,0.05611852,101680.0,101670.0,2.21607823]
["bitfinex-derivatives","BTCF0:USTF0",1750683584121,0.05611852,101680.0,101670.0,1.99809186]
["bitfinex-derivatives","BTCF0:USTF0",1750683584820,0.01041852,101680.0,101670.0,1.78010549]
["bitfinex-derivatives","BTCF0:USTF0",1750683585021,0.132885,101700.0,101690.0,0.21411198]
["bitfinex-derivatives","BTCF0:USTF0",1750683585323,0.132885,101700.0,101690.0,1.19537835]
["bitfinex-derivatives","BTCF0:USTF0",1750683585716,0.132085,101700.0,101690.0,1.2937116]
["bitfinex-derivatives","BTCF0:USTF0",1750683585922,0.132485,101700.0,101690.0,1.2937116]
["bitfinex-derivatives","BTCF0:USTF0",1750683586316,0.132485,101700.0,101690.0,1.6545116]
["bitfinex-derivatives","BTCF0:USTF0",1750683586514,0.132085,101700.0,101690.0,1.73249241]
["bitfinex-derivatives","BTCF0:USTF0",1750683586727,0.132485,101700.0,101690.0,1.73249241]
["bitfinex-derivatives","BTCF0:USTF0",1750683587115,0.132485,101700.0,101690.0,1.74240233]
["bitfinex-derivatives","BTCF0:USTF0",1750683587318,0.132485,101700.0,101690.0,1.78620233]
["bitfinex-derivatives","BTCF0:USTF0",1750683587720,0.132485,101700.0,101690.0,1.56821596]
["bitfinex-derivatives","BTCF0:USTF0",1750683588432,0.132485,101700.0,101690.0,1.78620233]
["bitfinex-derivatives","BTCF0:USTF0",1750683589430,0.132485,101700.0,101690.0,1.93980233]
["bitfinex-derivatives","BTCF0:USTF0",1750683589628,0.132085,101700.0,101690.0,1.93980233]
["bitfinex-derivatives","BTCF0:USTF0",1750683589827,0.132485,101700.0,101690.0,1.13272233]
["bitfinex-derivatives","BTCF0:USTF0",1750683590033,0.13650352,101700.0,101690.0,1.89644233]
["bitfinex-derivatives","BTCF0:USTF0",1750683590429,0.35448989,101700.0,101690.0,0.89725298]
["bitfinex-derivatives","BTCF0:USTF0",1750683590625,0.13650352,101700.0,101690.0,1.66085298]
["bitfinex-derivatives","BTCF0:USTF0",1750683590822,0.35448989,101700.0,101690.0,0.53645298]
["bitfinex-derivatives","BTCF0:USTF0",1750683591128,0.35448989,101700.0,101690.0,1.29993298]
["bitfinex-derivatives","BTCF0:USTF0",1750683591330,0.49730352,101700.0,101690.0,1.29993298]
["bitfinex-derivatives","BTCF0:USTF0",1750683592431,0.49730352,101700.0,101690.0,1.14633298]
["bitfinex-derivatives","BTCF0:USTF0",1750683593131,0.13650352,101700.0,101690.0,1.14633298]
["bitfinex-derivatives","BTCF0:USTF0",1750683593329,0.13650352,101700.0,101690.0,1.14637298]
["bitfinex-derivatives","BTCF0:USTF0",1750683593734,0.13650352,101700.0,101690.0,1.36435935]
["bitfinex-derivatives","BTCF0:USTF0",1750683594332,0.13650352,101700.0,101690.0,1.36427935]
["bitfinex-derivatives","BTCF0:USTF0",1750683595333,0.13650352,101700.0,101690.0,1.46122953]
["bitfinex-derivatives","BTCF0:USTF0",1750683596336,0.13650352,101700.0,101690.0,0.69794953]
["bitfinex-derivatives","BTCF0:USTF0",1750683596536,0.13650352,101700.0,101690.0,1.46106953]
["bitfinex-derivatives","BTCF0:USTF0",1750683596735,0.13650352,101700.0,101690.0,1.24308316]
["bitfinex-derivatives","BTCF0:USTF0",1750683596938,0.13650352,101700.0,101690.0,1.46106953]
["bitfinex-derivatives","BTCF0:USTF0",1750683599936,0.13650352,101700.0,101690.0,1.24308316]
["bitfinex-derivatives","BTCF0:USTF0",1750683600630,0.13650352,101700.0,101690.0,0.38285298]
["bitfinex-derivatives","BTCF0:USTF0",1750683600831,0.49730352,101700.0,101690.0,1.14441298]
["bitfinex-derivatives","BTCF0:USTF0",1750683601032,0.71528989,101700.0,101690.0,0.52997298]
["bitfinex-derivatives","BTCF0:USTF0",1750683601331,0.71528989,101700.0,101690.0,1.04595973]
["bitfinex-derivatives","BTCF0:USTF0",1750683601840,0.71528989,101700.0,101690.0,1.04591973]
["bitfinex-derivatives","BTCF0:USTF0",1750683602939,0.71528989,101700.0,101690.0,1.14302991]
["bitfinex-derivatives","BTCF0:USTF0",1750683603134,0.71528989,101700.0,101690.0,1.04591973]
["bitfinex-derivatives","BTCF0:USTF0",1750683603336,0.71528989,101700.0,101690.0,1.14302991]
["bitfinex-derivatives","BTCF0:USTF0",1750683603537,0.71488989,101700.0,101690.0,1.24136316]
["bitfinex-derivatives","BTCF0:USTF0",1750683603736,0.71528989,101700.0,101690.0,1.24136316]
["bitfinex-derivatives","BTCF0:USTF0",1750683604042,0.71528989,101700.0,101690.0,2.74136316]
["bitfinex-derivatives","BTCF0:USTF0",1750683604540,0.71528989,101700.0,101690.0,2.64425298]
["bitfinex-derivatives","BTCF0:USTF0",1750683605237,0.71528989,101700.0,101690.0,1.88285298]
["bitfinex-derivatives","BTCF0:USTF0",1750683605639,0.93327626,101700.0,101690.0,1.88174271]
["bitfinex-derivatives","BTCF0:USTF0",1750683605838,0.93327626,101700.0,101690.0,1.14338271]
["bitfinex-derivatives","BTCF0:USTF0",1750683606043,1.12988596,101700.0,101690.0,1.14338271]
["bitfinex-derivatives","BTCF0:USTF0",1750683606640,1.12988596,101700.0,101690.0,0.28434711]
["bitfinex-derivatives","BTCF0:USTF0",1750683606840,1.57654996,101700.0,101690.0,0.13383892]
["bitfinex-derivatives","BTCF0:USTF0",1750683607238,1.57654996,101700.0,101690.0,0.21165018]
["bitfinex-derivatives","BTCF0:USTF0",1750683607437,1.57654996,101700.0,101690.0,0.20174026]
["bitfinex-derivatives","BTCF0:USTF0",1750683607941,1.57654996,101700.0,101690.0,0.123929]
["bitfinex-derivatives","BTCF0:USTF0",1750683608242,1.32654996,101700.0,101690.0,0.123929]
["bitfinex-derivatives","BTCF0:USTF0",1750683610543,1.32654996,101700.0,101690.0,0.22115198]
["bitfinex-derivatives","BTCF0:USTF0",1750683610741,2.19110996,101700.0,101690.0,0.22115198]
["bitfinex-derivatives","BTCF0:USTF0",1750683610946,2.19094996,101700.0,101690.0,0.20176864]
["bitfinex-derivatives","BTCF0:USTF0",1750683611144,2.28926236,101700.0,101690.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1750683611347,2.33841896,101700.0,101690.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1750683613745,2.33841896,101700.0,101680.0,1.77447694]
["bitfinex-derivatives","BTCF0:USTF0",1750683613746,2.38757566,101700.0,101680.0,0.1966373]
["bitfinex-derivatives","BTCF0:USTF0",1750683613943,2.07888929,101700.0,101690.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1750683614147,2.18968929,101700.0,101690.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1750683614349,2.43968929,101700.0,101690.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1750683614649,0.3441102,101690.0,101670.0,0.1474918]
["bitfinex-derivatives","BTCF0:USTF0",1750683614846,1.5320483,101680.0,101670.0,0.2949937]
["bitfinex-derivatives","BTCF0:USTF0",1750683615145,1.96802104,101680.0,101670.0,0.2458303]
["bitfinex-derivatives","BTCF0:USTF0",1750683615346,1.9787523,101680.0,101670.0,0.2458303]
["bitfinex-derivatives","BTCF0:USTF0",1750683615647,2.41472504,101680.0,101670.0,0.1966677]
["bitfinex-derivatives","BTCF0:USTF0",1750683615848,0.1966676,101670.0,101660.0,0.3441784]
["bitfinex-derivatives","BTCF0:USTF0",1750683616052,0.99344034,101670.0,101660.0,0.3441784]
["bitfinex-derivatives","BTCF0:USTF0",1750683616546,0.1966858,101660.0,101650.0,1.85394508]
["bitfinex-derivatives","BTCF0:USTF0",1750683616750,0.77547217,101660.0,101650.0,1.85394508]
["bitfinex-derivatives","BTCF0:USTF0",1750683616945,0.77547217,101660.0,101650.0,1.8442145]
["bitfinex-derivatives","BTCF0:USTF0",1750683617641,1.38971217,101660.0,101650.0,1.8442145]
["bitfinex-derivatives","BTCF0:USTF0",1750683618150,1.38971217,101660.0,101650.0,0.2458634]
["bitfinex-derivatives","BTCF0:USTF0",1750683618649,1.38971217,101660.0,101640.0,0.2946611]
["bitfinex-derivatives","BTCF0:USTF0",1750683618650,0.1967055,101650.0,101640.0,0.2454803]
["bitfinex-derivatives","BTCF0:USTF0",1750683618853,0.77549187,101650.0,101640.0,0.4913666]
["bitfinex-derivatives","BTCF0:USTF0",1750683619150,0.77549187,101650.0,101640.0,0.245885]
["bitfinex-derivatives","BTCF0:USTF0",1750683620249,0.77449187,101650.0,101640.0,0.245885]
["bitfinex-derivatives","BTCF0:USTF0",1750683620948,0.3608,101650.0,101640.0,1.96687137]
["bitfinex-derivatives","BTCF0:USTF0",1750683621147,0.4579053,101650.0,101640.0,2.10447137]
["bitfinex-derivatives","BTCF0:USTF0",1750683621348,0.67589167,101650.0,101640.0,1.886485]
["bitfinex-derivatives","BTCF0:USTF0",1750683621544,0.67549167,101650.0,101640.0,1.96606332]
["bitfinex-derivatives","BTCF0:USTF0",1750683621744,0.67589167,101650.0,101640.0,1.96606332]
["bitfinex-derivatives","BTCF0:USTF0",1750683621943,0.47918637,101650.0,101640.0,1.96606332]
["bitfinex-derivatives","BTCF0:USTF0",1750683622348,0.21838637,101650.0,101640.0,1.96606332]
["bitfinex-derivatives","BTCF0:USTF0",1750683622747,0.41509157,101650.0,101640.0,1.96606332]
["bitfinex-derivatives","BTCF0:USTF0",1750683622946,0.0004,101650.0,101640.0,1.96606332]
["bitfinex-derivatives","BTCF0:USTF0",1750683623249,0.21838637,101650.0,101640.0,1.96606332]
["bitfinex-derivatives","BTCF0:USTF0",1750683623844,0.41509137,101650.0,101640.0,2.58042332]
["bitfinex-derivatives","BTCF0:USTF0",1750683624251,0.21838637,101650.0,101640.0,2.58042332]
["bitfinex-derivatives","BTCF0:USTF0",1750683624452,0.21838637,101650.0,101640.0,1.96606332]
["bitfinex-derivatives","BTCF0:USTF0",1750683624453,0.77589137,101650.0,101640.0,1.96606332]
["bitfinex-derivatives","BTCF0:USTF0",1750683624648,0.77589137,101650.0,101640.0,2.72734332]
["bitfinex-derivatives","BTCF0:USTF0",1750683625154,0.77589137,101650.0,101640.0,2.11322332]
["bitfinex-derivatives","BTCF0:USTF0",1750683626755,0.82099137,101650.0,101640.0,2.11322332]
["bitfinex-derivatives","BTCF0:USTF0",1750683627352,0.62428637,101650.0,101640.0,2.11322332]
["bitfinex-derivatives","BTCF0:USTF0",1750683635363,0.57918637,101650.0,101640.0,2.11322332]
["bitfinex-derivatives","BTCF0:USTF0",1750683635756,0.58320489,101650.0,101640.0,2.11322332]
["bitfinex-derivatives","BTCF0:USTF0",1750683636464,0.77991049,101650.0,101640.0,2.11322332]
["bitfinex-derivatives","BTCF0:USTF0",1750683638365,0.62720489,101650.0,101640.0,2.11322332]
["bitfinex-derivatives","BTCF0:USTF0",1750683639163,0.82391059,101650.0,101640.0,2.11322332]
["bitfinex-derivatives","BTCF0:USTF0",1750683639368,0.60592422,101650.0,101640.0,2.11322332]
["bitfinex-derivatives","BTCF0:USTF0",1750683639569,0.40921852,101650.0,101640.0,2.11322332]
["bitfinex-derivatives","BTCF0:USTF0",1750683639867,0.62720489,101650.0,101640.0,2.11322332]
["bitfinex-derivatives","BTCF0:USTF0",1750683640166,0.58288637,101680.0,101650.0,0.0491721]
["bitfinex-derivatives","BTCF0:USTF0",1750683640367,0.58288637,101680.0,101660.0,0.40880613]
["bitfinex-derivatives","BTCF0:USTF0",1750683640368,0.3608,101670.0,101660.0,0.40880613]
["bitfinex-derivatives","BTCF0:USTF0",1750683640554,0.57878637,101670.0,101660.0,1.25882613]
["bitfinex-derivatives","BTCF0:USTF0",1750683640758,0.57918637,101670.0,101660.0,1.25882613]
["bitfinex-derivatives","BTCF0:USTF0",1750683642056,0.57878637,101670.0,101660.0,1.25882613]
["bitfinex-derivatives","BTCF0:USTF0",1750683642260,0.3608,101670.0,101660.0,1.4768125]
["bitfinex-derivatives","BTCF0:USTF0",1750683642462,0.3608,101680.0,101670.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1750683642657,0.3608,101680.0,101670.0,0.288667]
["bitfinex-derivatives","BTCF0:USTF0",1750683642862,0.0008,101680.0,101670.0,0.288667]
["bitfinex-derivatives","BTCF0:USTF0",1750683643057,0.42320078,101690.0,101680.0,0.1966476]
["bitfinex-derivatives","BTCF0:USTF0",1750683643267,0.37720078,101690.0,101680.0,1.0935876]
["bitfinex-derivatives","BTCF0:USTF0",1750683643466,0.59518715,101690.0,101680.0,1.0935876]
["bitfinex-derivatives","BTCF0:USTF0",1750683643766,0.59558715,101690.0,101680.0,1.0935876]
["bitfinex-derivatives","BTCF0:USTF0",1750683644169,0.01680078,101690.0,101680.0,1.0935876]
["bitfinex-derivatives","BTCF0:USTF0",1750683644366,0.0004,101690.0,101680.0,1.67237397]
["bitfinex-derivatives","BTCF0:USTF0",1750683644566,0.402185,101700.0,101690.0,0.1966283]
["bitfinex-derivatives","BTCF0:USTF0",1750683644770,0.402985,101700.0,101690.0,0.51667774]
["bitfinex-derivatives","BTCF0:USTF0",1750683644969,0.042185,101700.0,101690.0,0.87747774]
["bitfinex-derivatives","BTCF0:USTF0",1750683645270,0.62057137,101700.0,101690.0,1.15655429]
["bitfinex-derivatives","BTCF0:USTF0",1750683645563,0.402185,101700.0,101690.0,1.05821137]
["bitfinex-derivatives","BTCF0:USTF0",1750683645768,0.041785,101700.0,101690.0,1.05821137]
["bitfinex-derivatives","BTCF0:USTF0",1750683646068,0.402585,101700.0,101690.0,1.05821137]
["bitfinex-derivatives","BTCF0:USTF0",1750683646569,0.041785,101700.0,101690.0,1.05821137]
["bitfinex-derivatives","BTCF0:USTF0",1750683647062,0.62057137,101700.0,101690.0,0.29869137]
["bitfinex-derivatives","BTCF0:USTF0",1750683647263,0.83855774,101700.0,101690.0,0.20629137]
["bitfinex-derivatives","BTCF0:USTF0",1750683647470,1.16956664,101700.0,101690.0,0.8095083]
["bitfinex-derivatives","BTCF0:USTF0",1750683648168,1.16956664,101700.0,101690.0,0.8096683]
["bitfinex-derivatives","BTCF0:USTF0",1750683648362,0.97295774,101700.0,101690.0,0.8097483]
["bitfinex-derivatives","BTCF0:USTF0",1750683648566,0.97295774,101700.0,101690.0,0.8097883]
["bitfinex-derivatives","BTCF0:USTF0",1750683648764,0.97295774,101700.0,101690.0,0.1966283]
["bitfinex-derivatives","BTCF0:USTF0",1750683648968,1.16956674,101700.0,101690.0,0.8099483]
["bitfinex-derivatives","BTCF0:USTF0",1750683649270,1.16956674,101700.0,101690.0,0.8099083]
["bitfinex-derivatives","BTCF0:USTF0",1750683649969,1.17358526,101700.0,101690.0,0.8099083]
["bitfinex-derivatives","BTCF0:USTF0",1750683651071,0.75898989,101700.0,101690.0,0.8099083]
["bitfinex-derivatives","BTCF0:USTF0",1750683651473,0.75858989,101700.0,101690.0,0.8099083]
["bitfinex-derivatives","BTCF0:USTF0",1750683651668,0.75898989,101700.0,101690.0,0.8099083]
["bitfinex-derivatives","BTCF0:USTF0",1750683652278,0.95559879,101700.0,101690.0,0.8099083]
["bitfinex-derivatives","BTCF0:USTF0",1750683653481,1.17358516,101700.0,101690.0,0.1966283]
["bitfinex-derivatives","BTCF0:USTF0",1750683653684,1.17358516,101700.0,101690.0,0.8095883]
["bitfinex-derivatives","BTCF0:USTF0",1750683654683,0.1966283,101690.0,101680.0,1.11326317]
["bitfinex-derivatives","BTCF0:USTF0",1750683654884,0.87121467,101690.0,101680.0,1.11326317]
["bitfinex-derivatives","BTCF0:USTF0",1750683655095,0.88709641,101690.0,101680.0,0.2949446]
["bitfinex-derivatives","BTCF0:USTF0",1750683655790,0.88709641,101690.0,101680.0,0.1966283]
["bitfinex-derivatives","BTCF0:USTF0",1750683656481,0.1966476,101680.0,101670.0,0.3441498]
["bitfinex-derivatives","BTCF0:USTF0",1750683656688,0.91543397,101680.0,101670.0,0.2949845]
["bitfinex-derivatives","BTCF0:USTF0",1750683657190,0.196667,101670.0,101660.0,0.92688413]
["bitfinex-derivatives","BTCF0:USTF0",1750683657488,0.1966863,101660.0,101650.0,0.2950439]
["bitfinex-derivatives","BTCF0:USTF0",1750683657690,0.91547267,101660.0,101650.0,0.2950439]
["bitfinex-derivatives","BTCF0:USTF0",1750683659290,0.71878637,101660.0,101650.0,0.2950439]
["bitfinex-derivatives","BTCF0:USTF0",1750683659484,0.91547267,101660.0,101650.0,0.2950439]
["bitfinex-derivatives","BTCF0:USTF0",1750683659678,0.71918637,101660.0,101650.0,0.3415439]
["bitfinex-derivatives","BTCF0:USTF0",1750683659880,0.91587267,101660.0,101650.0,0.3415439]
["bitfinex-derivatives","BTCF0:USTF0",1750683660087,0.67118637,101660.0,101650.0,0.3415439]
["bitfinex-derivatives","BTCF0:USTF0",1750683660290,0.57918637,101660.0,101650.0,0.48661584]
["bitfinex-derivatives","BTCF0:USTF0",1750683660589,0.3608,101660.0,101650.0,0.67785584]
["bitfinex-derivatives","BTCF0:USTF0",1750683660785,0.0004,101660.0,101650.0,1.15829711]
["bitfinex-derivatives","BTCF0:USTF0",1750683660988,0.64012442,101670.0,101650.0,1.15829711]
["bitfinex-derivatives","BTCF0:USTF0",1750683660989,0.63932442,101670.0,101660.0,0.1966863]
["bitfinex-derivatives","BTCF0:USTF0",1750683661196,0.59602442,101670.0,101660.0,0.9048863]
["bitfinex-derivatives","BTCF0:USTF0",1750683661793,0.37803805,101670.0,101660.0,0.9048863]
["bitfinex-derivatives","BTCF0:USTF0",1750683661992,0.59602442,101670.0,101660.0,0.9048863]
["bitfinex-derivatives","BTCF0:USTF0",1750683662290,0.37803805,101670.0,101660.0,0.9048863]
["bitfinex-derivatives","BTCF0:USTF0",1750683662794,0.37803805,101670.0,101660.0,1.00324856]
["bitfinex-derivatives","BTCF0:USTF0",1750683663088,0.01643805,101670.0,101660.0,1.36404856]
["bitfinex-derivatives","BTCF0:USTF0",1750683663288,0.67700197,101680.0,101670.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1750683663289,0.3616,101680.0,101670.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1750683663490,0.3608,101680.0,101670.0,0.335567]
["bitfinex-derivatives","BTCF0:USTF0",1750683663686,0.0004,101680.0,101670.0,0.482647]
["bitfinex-derivatives","BTCF0:USTF0",1750683663890,0.27250197,101680.0,101670.0,0.58099959]
["bitfinex-derivatives","BTCF0:USTF0",1750683664589,0.0004,101680.0,101670.0,0.58099959]
["bitfinex-derivatives","BTCF0:USTF0",1750683668184,0.27250197,101680.0,101670.0,0.58099959]
["bitfinex-derivatives","BTCF0:USTF0",1750683668594,0.63330197,101680.0,101670.0,0.58099959]
["bitfinex-derivatives","BTCF0:USTF0",1750683669595,0.68040197,101680.0,101670.0,0.958427]
["bitfinex-derivatives","BTCF0:USTF0",1750683669889,0.72730197,101680.0,101670.0,0.958427]
["bitfinex-derivatives","BTCF0:USTF0",1750683670090,0.92394957,101680.0,101670.0,0.343747]
["bitfinex-derivatives","BTCF0:USTF0",1750683671201,0.92394957,101680.0,101670.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1750683672295,1.19605154,101680.0,101670.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1750683672500,0.92394957,101680.0,101670.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1750683672697,1.53826957,101680.0,101670.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1750683676098,1.81037154,101680.0,101670.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1750683676299,0.196667,101670.0,101660.0,0.45951957]
["bitfinex-derivatives","BTCF0:USTF0",1750683676496,0.98986452,101670.0,101660.0,0.2458349]
["bitfinex-derivatives","BTCF0:USTF0",1750683677095,0.1966863,101660.0,101650.0,0.44143978]
["bitfinex-derivatives","BTCF0:USTF0",1750683677301,0.91838827,101660.0,101650.0,0.3442168]
["bitfinex-derivatives","BTCF0:USTF0",1750683677695,1.53294827,101660.0,101650.0,0.3442168]
["bitfinex-derivatives","BTCF0:USTF0",1750683679004,0.72170197,101660.0,101650.0,0.3442168]
["bitfinex-derivatives","BTCF0:USTF0",1750683679201,0.72170197,101660.0,101650.0,0.4386168]
["bitfinex-derivatives","BTCF0:USTF0",1750683679504,0.91878827,101660.0,101650.0,0.5163693]
["bitfinex-derivatives","BTCF0:USTF0",1750683680004,0.82727426,101660.0,101650.0,0.5163693]
["bitfinex-derivatives","BTCF0:USTF0",1750683680302,0.82767426,101660.0,101650.0,0.5163693]
["bitfinex-derivatives","BTCF0:USTF0",1750683680998,0.82727426,101660.0,101650.0,0.5163693]
["bitfinex-derivatives","BTCF0:USTF0",1750683681200,0.46687426,101660.0,101650.0,0.5163693]
["bitfinex-derivatives","BTCF0:USTF0",1750683681395,0.82767426,101660.0,101650.0,0.4386168]
["bitfinex-derivatives","BTCF0:USTF0",1750683681907,0.0004,101660.0,101650.0,0.4386168]
["bitfinex-derivatives","BTCF0:USTF0",1750683682102,1.41287129,101670.0,101660.0,0.1966863]
["bitfinex-derivatives","BTCF0:USTF0",1750683682303,0.79935129,101670.0,101660.0,0.40913179]
["bitfinex-derivatives","BTCF0:USTF0",1750683682508,0.79935129,101670.0,101660.0,0.55621179]
["bitfinex-derivatives","BTCF0:USTF0",1750683682509,0.79855129,101670.0,101660.0,0.55621179]
["bitfinex-derivatives","BTCF0:USTF0",1750683682700,0.79895129,101670.0,101660.0,0.4784663]
["bitfinex-derivatives","BTCF0:USTF0",1750683683002,1.36151242,101680.0,101670.0,0.1966669]
["bitfinex-derivatives","BTCF0:USTF0",1750683683003,0.36481852,101680.0,101670.0,0.1966669]
["bitfinex-derivatives","BTCF0:USTF0",1750683683299,0.36561852,101680.0,101670.0,0.40244184]
["bitfinex-derivatives","BTCF0:USTF0",1750683683494,0.36561852,101680.0,101670.0,0.3829563]
["bitfinex-derivatives","BTCF0:USTF0",1750683683698,0.36561852,101680.0,101670.0,0.48131856]
["bitfinex-derivatives","BTCF0:USTF0",1750683684194,0.78709278,101680.0,101670.0,0.3829563]
["bitfinex-derivatives","BTCF0:USTF0",1750683684507,1.07564038,101680.0,101670.0,0.4395363]
["bitfinex-derivatives","BTCF0:USTF0",1750683684706,0.87899278,101680.0,101670.0,0.36179886]
["bitfinex-derivatives","BTCF0:USTF0",1750683685095,1.07564038,101680.0,101670.0,0.4395363]
["bitfinex-derivatives","BTCF0:USTF0",1750683685600,0.87899278,101680.0,101670.0,0.4395363]
["bitfinex-derivatives","BTCF0:USTF0",1750683687202,0.09631852,101680.0,101670.0,0.36179886]
["bitfinex-derivatives","BTCF0:USTF0",1750683687395,0.51819278,101680.0,101670.0,0.40859886]
["bitfinex-derivatives","BTCF0:USTF0",1750683687603,0.51819278,101680.0,101670.0,0.86775145]
["bitfinex-derivatives","BTCF0:USTF0",1750683687604,0.00441852,101680.0,101670.0,0.86775145]
["bitfinex-derivatives","BTCF0:USTF0",1750683687801,0.00441852,101680.0,101670.0,0.91485145]
["bitfinex-derivatives","BTCF0:USTF0",1750683688002,0.00401852,101680.0,101670.0,1.01207443]
["bitfinex-derivatives","BTCF0:USTF0",1750683688203,0.00441852,101680.0,101670.0,1.01207443]
["bitfinex-derivatives","BTCF0:USTF0",1750683689311,0.52329278,101680.0,101670.0,1.01207443]
["bitfinex-derivatives","BTCF0:USTF0",1750683689502,1.08074058,101680.0,101670.0,0.21362753]
["bitfinex-derivatives","BTCF0:USTF0",1750683689703,0.1966671,101670.0,101660.0,0.1966859]
["bitfinex-derivatives","BTCF0:USTF0",1750683689905,0.1966865,101660.0,101650.0,0.52871114]
["bitfinex-derivatives","BTCF0:USTF0",1750683690104,1.07576076,101660.0,101650.0,0.39227368]
["bitfinex-derivatives","BTCF0:USTF0",1750683690299,1.07576076,101660.0,101650.0,0.2950507]
["bitfinex-derivatives","BTCF0:USTF0",1750683690707,1.07576076,101660.0,101650.0,0.39227368]
["bitfinex-derivatives","BTCF0:USTF0",1750683690908,1.07576076,101660.0,101650.0,0.2950507]
["bitfinex-derivatives","BTCF0:USTF0",1750683694711,1.07576076,101660.0,101650.0,0.37283329]
["bitfinex-derivatives","BTCF0:USTF0",1750683695313,1.07576076,101660.0,101650.0,0.2950507]
["bitfinex-derivatives","BTCF0:USTF0",1750683695505,1.22252076,101660.0,101650.0,0.2950507]
["bitfinex-derivatives","BTCF0:USTF0",1750683695710,1.22653928,101660.0,101650.0,0.2950507]
["bitfinex-derivatives","BTCF0:USTF0",1750683696110,1.22653928,101660.0,101650.0,0.1967001]
["bitfinex-derivatives","BTCF0:USTF0",1750683698513,0.1967057,101650.0,101640.0,0.42203029]
["bitfinex-derivatives","BTCF0:USTF0",1750683698708,1.74075996,101650.0,101640.0,0.42203029]
["bitfinex-derivatives","BTCF0:USTF0",1750683700817,1.3188857,101650.0,101640.0,0.42503029]
["bitfinex-derivatives","BTCF0:USTF0",1750683701018,1.74075996,101650.0,101640.0,0.42503029]
["bitfinex-derivatives","BTCF0:USTF0",1750683702319,1.12787996,101650.0,101640.0,0.3472477]
["bitfinex-derivatives","BTCF0:USTF0",1750683702519,1.74123996,101650.0,101640.0,0.3472477]
["bitfinex-derivatives","BTCF0:USTF0",1750683704320,1.3193657,101650.0,101640.0,0.3472477]
["bitfinex-derivatives","BTCF0:USTF0",1750683704522,1.74123996,101650.0,101640.0,0.3472477]
["bitfinex-derivatives","BTCF0:USTF0",1750683705020,1.74075996,101650.0,101640.0,0.3472477]
["bitfinex-derivatives","BTCF0:USTF0",1750683705922,1.74075996,101650.0,101640.0,0.2980679]
["bitfinex-derivatives","BTCF0:USTF0",1750683707421,1.12827996,101650.0,101640.0,0.2980679]
["bitfinex-derivatives","BTCF0:USTF0",1750683707823,1.74043996,101650.0,101640.0,0.2980679]
["bitfinex-derivatives","BTCF0:USTF0",1750683709926,1.74039996,101650.0,101640.0,0.2980679]
["bitfinex-derivatives","BTCF0:USTF0",1750683711027,1.74441848,101650.0,101640.0,0.2980679]
["bitfinex-derivatives","BTCF0:USTF0",1750683712225,1.66015588,101650.0,101640.0,0.2980679]
["bitfinex-derivatives","BTCF0:USTF0",1750683712528,1.32254422,101650.0,101640.0,0.2980679]
["bitfinex-derivatives","BTCF0:USTF0",1750683712731,1.66015588,101650.0,101640.0,0.2980679]
["bitfinex-derivatives","BTCF0:USTF0",1750683713030,1.66015588,101650.0,101640.0,0.3492679]
["bitfinex-derivatives","BTCF0:USTF0",1750683715833,0.38933018,101650.0,101640.0,0.3492679]
["bitfinex-derivatives","BTCF0:USTF0",1750683716130,0.00401852,101650.0,101640.0,0.4009679]
["bitfinex-derivatives","BTCF0:USTF0",1750683716333,0.00441852,101650.0,101640.0,1.95616118]
["bitfinex-derivatives","BTCF0:USTF0",1750683716630,0.00401852,101650.0,101640.0,1.95616118]
["bitfinex-derivatives","BTCF0:USTF0",1750683717237,0.00441852,101650.0,101640.0,1.95616118]
["bitfinex-derivatives","BTCF0:USTF0",1750683717627,0.00441852,101650.0,101640.0,1.61854952]
["bitfinex-derivatives","BTCF0:USTF0",1750683718828,0.34203018,101650.0,101640.0,1.53798333]
["bitfinex-derivatives","BTCF0:USTF0",1750683719222,0.34203018,101650.0,101640.0,1.63520631]
["bitfinex-derivatives","BTCF0:USTF0",1750683719631,0.34203018,101650.0,101640.0,1.27440631]
["bitfinex-derivatives","BTCF0:USTF0",1750683720636,0.00441852,101650.0,101640.0,1.27440631]
["bitfinex-derivatives","BTCF0:USTF0",1750683720837,0.00441852,101650.0,101640.0,2.07003959]
["bitfinex-derivatives","BTCF0:USTF0",1750683721141,0.00401852,101650.0,101640.0,1.73242793]
["bitfinex-derivatives","BTCF0:USTF0",1750683721829,0.00441852,101650.0,101640.0,1.73242793]
["bitfinex-derivatives","BTCF0:USTF0",1750683722127,0.00441852,101650.0,101640.0,1.63520495]
["bitfinex-derivatives","BTCF0:USTF0",1750683723135,0.00441852,101650.0,101640.0,1.97281661]
["bitfinex-derivatives","BTCF0:USTF0",1750683723731,0.00441852,101650.0,101640.0,1.63520495]
["bitfinex-derivatives","BTCF0:USTF0",1750683723931,0.34203018,101650.0,101640.0,1.63520495]
["bitfinex-derivatives","BTCF0:USTF0",1750683724535,0.00441852,101650.0,101640.0,1.63520495]
["bitfinex-derivatives","BTCF0:USTF0",1750683724938,0.00441852,101650.0,101640.0,1.97281661]
["bitfinex-derivatives","BTCF0:USTF0",1750683726635,0.00441852,101650.0,101640.0,1.63520495]
["bitfinex-derivatives","BTCF0:USTF0",1750683726838,0.34203018,101650.0,101640.0,1.63452495]
["bitfinex-derivatives","BTCF0:USTF0",1750683727538,0.00441852,101650.0,101640.0,1.63452495]
["bitfinex-derivatives","BTCF0:USTF0",1750683728042,0.00401852,101650.0,101640.0,1.63452495]
["bitfinex-derivatives","BTCF0:USTF0",1750683728242,0.00441852,101650.0,101640.0,1.63452495]
["bitfinex-derivatives","BTCF0:USTF0",1750683729041,0.34203018,101650.0,101640.0,1.63452495]
["bitfinex-derivatives","BTCF0:USTF0",1750683729242,0.34203018,101650.0,101640.0,1.73181591]
["bitfinex-derivatives","BTCF0:USTF0",1750683730142,0.34203018,101650.0,101640.0,0.97489591]
["bitfinex-derivatives","BTCF0:USTF0",1750683730441,0.34203018,101650.0,101640.0,1.73161591]
["bitfinex-derivatives","BTCF0:USTF0",1750683730641,0.39353018,101650.0,101640.0,0.51571429]
["bitfinex-derivatives","BTCF0:USTF0",1750683730840,0.49513018,101650.0,101640.0,1.22065429]
["bitfinex-derivatives","BTCF0:USTF0",1750683731036,0.44513018,101650.0,101640.0,1.12336333]
["bitfinex-derivatives","BTCF0:USTF0",1750683731241,0.39353018,101650.0,101640.0,1.27225429]
["bitfinex-derivatives","BTCF0:USTF0",1750683731441,0.34203018,101650.0,101640.0,1.17496333]
["bitfinex-derivatives","BTCF0:USTF0",1750683731637,0.34203018,101650.0,101640.0,1.37063591]
["bitfinex-derivatives","BTCF0:USTF0",1750683732037,0.34163018,101650.0,101640.0,1.73143591]
["bitfinex-derivatives","BTCF0:USTF0",1750683732340,0.34203018,101650.0,101640.0,1.37063591]
["bitfinex-derivatives","BTCF0:USTF0",1750683732541,0.34203018,101650.0,101640.0,1.73143591]
["bitfinex-derivatives","BTCF0:USTF0",1750683737449,0.34203018,101650.0,101640.0,1.63414495]
["bitfinex-derivatives","BTCF0:USTF0",1750683737845,0.39433018,101650.0,101640.0,1.63414495]
["bitfinex-derivatives","BTCF0:USTF0",1750683742152,0.44843018,101650.0,101640.0,1.63414495]
["bitfinex-derivatives","BTCF0:USTF0",1750683743053,0.44843018,101650.0,101640.0,1.07200333]
["bitfinex-derivatives","BTCF0:USTF0",1750683743251,0.47161852,101650.0,101640.0,1.07200333]
["bitfinex-derivatives","BTCF0:USTF0",1750683743452,0.80923018,101650.0,101640.0,1.12520333]
["bitfinex-derivatives","BTCF0:USTF0",1750683743752,0.44843018,101650.0,101640.0,1.12520333]
["bitfinex-derivatives","BTCF0:USTF0",1750683744144,0.11081852,101650.0,101640.0,1.12520333]
["bitfinex-derivatives","BTCF0:USTF0",1750683744349,0.44843018,101650.0,101640.0,1.48600333]
["bitfinex-derivatives","BTCF0:USTF0",1750683744550,0.44843018,101650.0,101640.0,1.17680333]
["bitfinex-derivatives","BTCF0:USTF0",1750683745755,0.44843018,101650.0,101640.0,1.07196333]
["bitfinex-derivatives","BTCF0:USTF0",1750683746553,0.44843018,101650.0,101640.0,1.12526333]
["bitfinex-derivatives","BTCF0:USTF0",1750683748257,0.39433018,101650.0,101640.0,1.12526333]
["bitfinex-derivatives","BTCF0:USTF0",1750683748561,0.39393018,101650.0,101640.0,1.27674495]
["bitfinex-derivatives","BTCF0:USTF0",1750683748762,0.39433018,101650.0,101640.0,1.27674495]
["bitfinex-derivatives","BTCF0:USTF0",1750683749956,0.44863018,101650.0,101640.0,1.27674495]
["bitfinex-derivatives","BTCF0:USTF0",1750683752065,0.44863018,101650.0,101640.0,1.22364495]
["bitfinex-derivatives","BTCF0:USTF0",1750683752265,0.11101852,101650.0,101640.0,1.22364495]
["bitfinex-derivatives","BTCF0:USTF0",1750683752460,0.80943018,101650.0,101640.0,1.22364495]
["bitfinex-derivatives","BTCF0:USTF0",1750683752862,1.00613568,101650.0,101640.0,0.41390495]
["bitfinex-derivatives","BTCF0:USTF0",1750683753066,1.00613568,101650.0,101640.0,0.46056333]
["bitfinex-derivatives","BTCF0:USTF0",1750683753462,1.00613568,101650.0,101640.0,0.36220423]
["bitfinex-derivatives","BTCF0:USTF0",1750683754164,0.80943018,101650.0,101640.0,0.36220423]
["bitfinex-derivatives","BTCF0:USTF0",1750683754360,1.00613568,101650.0,101640.0,0.36220423]
["bitfinex-derivatives","BTCF0:USTF0",1750683754561,1.00573568,101650.0,101640.0,0.36220423]
["bitfinex-derivatives","BTCF0:USTF0",1750683754859,1.00613568,101650.0,101640.0,0.36220423]
["bitfinex-derivatives","BTCF0:USTF0",1750683755462,1.00613568,101650.0,101640.0,0.21716423]
["bitfinex-derivatives","BTCF0:USTF0",1750683762971,0.80943018,101650.0,101640.0,0.21716423]
["bitfinex-derivatives","BTCF0:USTF0",1750683763172,1.00613528,101650.0,101640.0,0.21716423]
["bitfinex-derivatives","BTCF0:USTF0",1750683764878,1.34374694,101650.0,101640.0,0.21716423]
["bitfinex-derivatives","BTCF0:USTF0",1750683765072,1.34374694,101650.0,101640.0,0.02045543]
["bitfinex-derivatives","BTCF0:USTF0",1750683765279,1.34374694,101650.0,101640.0,0.21717983]
["bitfinex-derivatives","BTCF0:USTF0",1750683765679,1.34374694,101650.0,101640.0,0.1997244]
["bitfinex-derivatives","BTCF0:USTF0",1750683767581,1.00613528,101650.0,101640.0,0.1997244]
["bitfinex-derivatives","BTCF0:USTF0",1750683773888,1.34374694,101650.0,101640.0,0.1997244]
["bitfinex-derivatives","BTCF0:USTF0",1750683774483,1.34374694,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750683774684,1.34374694,101650.0,101640.0,0.1997244]
["bitfinex-derivatives","BTCF0:USTF0",1750683775088,1.34374694,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750683775889,1.34374694,101650.0,101640.0,0.10036834]
["bitfinex-derivatives","BTCF0:USTF0",1750683776098,1.54050694,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750683776592,1.55014357,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750683777591,1.69522357,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750683777994,1.68558694,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750683780191,1.69555383,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750683782695,1.49879383,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750683784798,0.1967436,101630.0,101620.0,0.0177514]
["bitfinex-derivatives","BTCF0:USTF0",1750683785004,1.88270105,101630.0,101620.0,0.2145144]
["bitfinex-derivatives","BTCF0:USTF0",1750683785294,1.99040105,101630.0,101620.0,0.0177514]
["bitfinex-derivatives","BTCF0:USTF0",1750683785499,1.99040105,101630.0,101620.0,0.2145144]
["bitfinex-derivatives","BTCF0:USTF0",1750683785700,0.196763,101620.0,101610.0,0.54481704]
["bitfinex-derivatives","BTCF0:USTF0",1750683785903,0.95147466,101620.0,101610.0,0.54481704]
["bitfinex-derivatives","BTCF0:USTF0",1750683786197,0.95147466,101620.0,101610.0,0.59591704]
["bitfinex-derivatives","BTCF0:USTF0",1750683786390,0.94947466,101620.0,101610.0,0.62383305]
["bitfinex-derivatives","BTCF0:USTF0",1750683786591,0.94947466,101620.0,101610.0,0.60436901]
["bitfinex-derivatives","BTCF0:USTF0",1750683787492,0.94847466,101620.0,101610.0,0.60436901]
["bitfinex-derivatives","BTCF0:USTF0",1750683787999,0.94847466,101620.0,101610.0,0.55517451]
["bitfinex-derivatives","BTCF0:USTF0",1750683788400,0.610863,101620.0,101610.0,0.55517451]
["bitfinex-derivatives","BTCF0:USTF0",1750683788599,0.94947466,101620.0,101610.0,0.55517451]
["bitfinex-derivatives","BTCF0:USTF0",1750683789701,0.611863,101620.0,101610.0,0.55517451]
["bitfinex-derivatives","BTCF0:USTF0",1750683789901,0.94947466,101620.0,101610.0,0.55517451]
["bitfinex-derivatives","BTCF0:USTF0",1750683790201,0.89317466,101620.0,101610.0,0.55517451]
["bitfinex-derivatives","BTCF0:USTF0",1750683790598,0.555963,101620.0,101610.0,0.55517451]
["bitfinex-derivatives","BTCF0:USTF0",1750683790798,0.0014,101620.0,101610.0,0.89278617]
["bitfinex-derivatives","BTCF0:USTF0",1750683791201,0.0014,101620.0,101610.0,0.91597451]
["bitfinex-derivatives","BTCF0:USTF0",1750683791397,0.1975454,101630.0,101620.0,0.1967635]
["bitfinex-derivatives","BTCF0:USTF0",1750683791596,1.04270446,101640.0,101630.0,0.1967441]
["bitfinex-derivatives","BTCF0:USTF0",1750683791796,1.04270446,101640.0,101630.0,0.3580441]
["bitfinex-derivatives","BTCF0:USTF0",1750683792198,0.53435246,101640.0,101630.0,0.3580441]
["bitfinex-derivatives","BTCF0:USTF0",1750683792403,0.89513646,101640.0,101630.0,0.3580441]
["bitfinex-derivatives","BTCF0:USTF0",1750683792807,0.89553646,101640.0,101630.0,0.3580441]
["bitfinex-derivatives","BTCF0:USTF0",1750683793104,0.33761166,101640.0,101630.0,0.3580441]
["bitfinex-derivatives","BTCF0:USTF0",1750683793301,0.69881166,101640.0,101630.0,0.45541244]
["bitfinex-derivatives","BTCF0:USTF0",1750683793602,0.70081166,101640.0,101630.0,0.47331702]
["bitfinex-derivatives","BTCF0:USTF0",1750683793796,0.89753646,101640.0,101630.0,0.47331702]
["bitfinex-derivatives","BTCF0:USTF0",1750683794705,0.89753646,101640.0,101630.0,0.37594868]
["bitfinex-derivatives","BTCF0:USTF0",1750683794905,0.89753646,101640.0,101630.0,0.37694868]
["bitfinex-derivatives","BTCF0:USTF0",1750683794906,0.69881166,101640.0,101630.0,0.37694868]
["bitfinex-derivatives","BTCF0:USTF0",1750683795200,0.69881166,101640.0,101630.0,0.37794868]
["bitfinex-derivatives","BTCF0:USTF0",1750683795400,0.69881166,101640.0,101630.0,0.37694868]
["bitfinex-derivatives","BTCF0:USTF0",1750683795601,0.69881166,101640.0,101630.0,0.47431702]
["bitfinex-derivatives","BTCF0:USTF0",1750683795807,0.69881166,101640.0,101630.0,0.47731702]
["bitfinex-derivatives","BTCF0:USTF0",1750683796207,0.69881166,101640.0,101630.0,0.37994868]
["bitfinex-derivatives","BTCF0:USTF0",1750683796805,0.89553646,101640.0,101630.0,0.37994868]
["bitfinex-derivatives","BTCF0:USTF0",1750683798008,0.69881166,101640.0,101630.0,0.37994868]
["bitfinex-derivatives","BTCF0:USTF0",1750683799108,0.89553656,101640.0,101630.0,0.37994868]
["bitfinex-derivatives","BTCF0:USTF0",1750683800407,0.89955508,101640.0,101630.0,0.37994868]
["bitfinex-derivatives","BTCF0:USTF0",1750683802405,0.70283018,101640.0,101630.0,0.37994868]
["bitfinex-derivatives","BTCF0:USTF0",1750683803803,0.00441852,101640.0,101630.0,0.57570832]
["bitfinex-derivatives","BTCF0:USTF0",1750683804007,0.00401852,101640.0,101630.0,1.27411998]
["bitfinex-derivatives","BTCF0:USTF0",1750683804207,0.00441852,101640.0,101630.0,1.17675164]
["bitfinex-derivatives","BTCF0:USTF0",1750683805109,0.00401852,101640.0,101630.0,1.27401777]
["bitfinex-derivatives","BTCF0:USTF0",1750683805311,0.00441852,101640.0,101630.0,1.27401777]
["bitfinex-derivatives","BTCF0:USTF0",1750683806212,0.00441852,101640.0,101630.0,1.17675164]
["bitfinex-derivatives","BTCF0:USTF0",1750683806711,0.33761166,101650.0,101640.0,0.1967249]
["bitfinex-derivatives","BTCF0:USTF0",1750683807010,0.33761166,101650.0,101640.0,1.15805034]
["bitfinex-derivatives","BTCF0:USTF0",1750683807310,0.33761166,101650.0,101640.0,1.25643196]
["bitfinex-derivatives","BTCF0:USTF0",1750683807712,0.4142,101660.0,101650.0,0.1967055]
["bitfinex-derivatives","BTCF0:USTF0",1750683807912,0.80721166,101660.0,101650.0,0.21468069]
["bitfinex-derivatives","BTCF0:USTF0",1750683808115,1.00389786,101660.0,101650.0,0.21468069]
["bitfinex-derivatives","BTCF0:USTF0",1750683809511,1.34150952,101660.0,101650.0,0.01797519]
["bitfinex-derivatives","BTCF0:USTF0",1750683809817,0.1967055,101650.0,101640.0,0.3442457]
["bitfinex-derivatives","BTCF0:USTF0",1750683810017,1.06221716,101650.0,101640.0,0.3442457]
["bitfinex-derivatives","BTCF0:USTF0",1750683810920,1.0784516,101650.0,101640.0,0.3442457]
["bitfinex-derivatives","BTCF0:USTF0",1750683811414,0.8817461,101650.0,101640.0,0.3452457]
["bitfinex-derivatives","BTCF0:USTF0",1750683811710,1.0794516,101650.0,101640.0,0.3452457]
["bitfinex-derivatives","BTCF0:USTF0",1750683814818,0.8827461,101650.0,101640.0,0.3452457]
["bitfinex-derivatives","BTCF0:USTF0",1750683816819,1.0794516,101650.0,101640.0,0.3452457]
["bitfinex-derivatives","BTCF0:USTF0",1750683817419,0.8827461,101650.0,101640.0,0.3452457]
["bitfinex-derivatives","BTCF0:USTF0",1750683817814,0.8827461,101650.0,101640.0,0.3978457]
["bitfinex-derivatives","BTCF0:USTF0",1750683818315,0.7716461,101650.0,101640.0,0.3978457]
["bitfinex-derivatives","BTCF0:USTF0",1750683818512,0.7712461,101650.0,101640.0,0.3978457]
["bitfinex-derivatives","BTCF0:USTF0",1750683818711,0.7716461,101650.0,101640.0,0.3978457]
["bitfinex-derivatives","BTCF0:USTF0",1750683819218,0.7716461,101650.0,101640.0,0.49507114]
["bitfinex-derivatives","BTCF0:USTF0",1750683819717,0.9683516,101650.0,101640.0,0.49507114]
["bitfinex-derivatives","BTCF0:USTF0",1750683819920,0.9683516,101650.0,101640.0,0.58911114]
["bitfinex-derivatives","BTCF0:USTF0",1750683820117,1.0239516,101650.0,101640.0,0.4918857]
["bitfinex-derivatives","BTCF0:USTF0",1750683821820,0.68633994,101650.0,101640.0,0.4918857]
["bitfinex-derivatives","BTCF0:USTF0",1750683822025,1.0239516,101650.0,101640.0,0.4918857]
["bitfinex-derivatives","BTCF0:USTF0",1750683824025,0.8272461,101650.0,101640.0,0.4918857]
["bitfinex-derivatives","BTCF0:USTF0",1750683824830,1.0239516,101650.0,101640.0,0.4918857]
["bitfinex-derivatives","BTCF0:USTF0",1750683825828,0.8272461,101650.0,101640.0,0.4918857]
["bitfinex-derivatives","BTCF0:USTF0",1750683828525,0.7716461,101650.0,101640.0,0.4918857]
["bitfinex-derivatives","BTCF0:USTF0",1750683828715,0.7716461,101650.0,101640.0,0.5970857]
["bitfinex-derivatives","BTCF0:USTF0",1750683829121,0.01723444,101650.0,101640.0,1.39387898]
["bitfinex-derivatives","BTCF0:USTF0",1750683829317,0.01763444,101650.0,101640.0,1.39387898]
["bitfinex-derivatives","BTCF0:USTF0",1750683829524,0.3552461,101650.0,101640.0,1.49110442]
["bitfinex-derivatives","BTCF0:USTF0",1750683829728,0.3548461,101650.0,101640.0,1.15349276]
["bitfinex-derivatives","BTCF0:USTF0",1750683830033,0.3552461,101650.0,101640.0,1.15349276]
["bitfinex-derivatives","BTCF0:USTF0",1750683831325,0.3552461,101650.0,101640.0,1.00685276]
["bitfinex-derivatives","BTCF0:USTF0",1750683831527,0.7691461,101650.0,101640.0,1.25485114]
["bitfinex-derivatives","BTCF0:USTF0",1750683831722,0.8782461,101650.0,101640.0,1.1576257]
["bitfinex-derivatives","BTCF0:USTF0",1750683832230,0.8782461,101650.0,101640.0,1.25485114]
["bitfinex-derivatives","BTCF0:USTF0",1750683832531,1.0749516,101650.0,101640.0,1.25485114]
["bitfinex-derivatives","BTCF0:USTF0",1750683832923,0.8782461,101650.0,101640.0,1.25485114]
["bitfinex-derivatives","BTCF0:USTF0",1750683833432,0.8782461,101650.0,101640.0,0.49617114]
["bitfinex-derivatives","BTCF0:USTF0",1750683833634,0.8782461,101650.0,101640.0,1.25453114]
["bitfinex-derivatives","BTCF0:USTF0",1750683834133,0.54063444,101650.0,101640.0,1.25453114]
["bitfinex-derivatives","BTCF0:USTF0",1750683834333,0.8782461,101650.0,101640.0,1.25437114]
["bitfinex-derivatives","BTCF0:USTF0",1750683834729,0.8782461,101650.0,101640.0,0.49617114]
["bitfinex-derivatives","BTCF0:USTF0",1750683834933,0.8782461,101650.0,101640.0,1.25437114]
["bitfinex-derivatives","BTCF0:USTF0",1750683837831,0.8782461,101650.0,101640.0,0.44247114]
["bitfinex-derivatives","BTCF0:USTF0",1750683838134,0.8782461,101650.0,101640.0,0.58911114]
["bitfinex-derivatives","BTCF0:USTF0",1750683838135,1.0749516,101650.0,101640.0,0.58911114]
["bitfinex-derivatives","BTCF0:USTF0",1750683838929,1.0749516,101650.0,101640.0,0.44247114]
["bitfinex-derivatives","BTCF0:USTF0",1750683840338,2.00748882,101650.0,101640.0,0.09822544]
["bitfinex-derivatives","BTCF0:USTF0",1750683840535,2.1700533,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750683842135,2.1700533,101650.0,101640.0,0.1977248]
["bitfinex-derivatives","BTCF0:USTF0",1750683843636,2.1700533,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750683844337,0.2951238,101630.0,101620.0,0.1967635]
["bitfinex-derivatives","BTCF0:USTF0",1750683844540,0.1967635,101620.0,101610.0,0.344349]
["bitfinex-derivatives","BTCF0:USTF0",1750683844744,1.39478682,101620.0,101610.0,0.344349]
["bitfinex-derivatives","BTCF0:USTF0",1750683845532,1.59156392,101620.0,101600.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1750683845738,1.95040612,101610.0,101600.0,0.36248315]
["bitfinex-derivatives","BTCF0:USTF0",1750683845938,1.94940612,101610.0,101600.0,0.36248315]
["bitfinex-derivatives","BTCF0:USTF0",1750683846138,1.94940612,101610.0,101600.0,0.3443978]
["bitfinex-derivatives","BTCF0:USTF0",1750683846743,1.94940612,101610.0,101600.0,0.2951985]
["bitfinex-derivatives","BTCF0:USTF0",1750683846940,1.94940612,101610.0,101600.0,0.2459992]
["bitfinex-derivatives","BTCF0:USTF0",1750683847642,0.1968215,101590.0,101580.0,0.2952265]
["bitfinex-derivatives","BTCF0:USTF0",1750683847840,1.88322972,101590.0,101580.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1750683848037,1.93632972,101590.0,101580.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1750683848244,2.27394138,101590.0,101580.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1750683848551,0.196841,101580.0,101570.0,1.86259661]
["bitfinex-derivatives","BTCF0:USTF0",1750683848737,1.28596432,101580.0,101570.0,1.86259661]
["bitfinex-derivatives","BTCF0:USTF0",1750683849041,1.28596432,101580.0,101570.0,1.71495711]
["bitfinex-derivatives","BTCF0:USTF0",1750683849241,1.34196432,101580.0,101570.0,1.71495711]
["bitfinex-derivatives","BTCF0:USTF0",1750683849444,1.33896432,101580.0,101570.0,1.71495711]
["bitfinex-derivatives","BTCF0:USTF0",1750683850243,1.39536432,101580.0,101570.0,1.71695711]
["bitfinex-derivatives","BTCF0:USTF0",1750683850742,1.39536432,101580.0,101570.0,1.79512038]
["bitfinex-derivatives","BTCF0:USTF0",1750683850942,1.39536432,101580.0,101570.0,1.79812038]
["bitfinex-derivatives","BTCF0:USTF0",1750683851142,1.05775266,101580.0,101570.0,1.79812038]
["bitfinex-derivatives","BTCF0:USTF0",1750683851442,1.05775266,101580.0,101570.0,1.85382038]
["bitfinex-derivatives","BTCF0:USTF0",1750683851643,1.05775266,101580.0,101570.0,1.78000997]
["bitfinex-derivatives","BTCF0:USTF0",1750683852346,1.05775266,101580.0,101570.0,1.83570997]
["bitfinex-derivatives","BTCF0:USTF0",1750683853146,0.720141,101580.0,101570.0,1.83570997]
["bitfinex-derivatives","BTCF0:USTF0",1750683853347,1.05775266,101580.0,101570.0,1.83570997]
["bitfinex-derivatives","BTCF0:USTF0",1750683853644,0.9722,101580.0,101570.0,1.83570997]
["bitfinex-derivatives","BTCF0:USTF0",1750683853844,1.169041,101580.0,101570.0,1.88810997]
["bitfinex-derivatives","BTCF0:USTF0",1750683854034,1.50705266,101580.0,101570.0,1.88810997]
["bitfinex-derivatives","BTCF0:USTF0",1750683854240,1.31021166,101580.0,101570.0,1.88810997]
["bitfinex-derivatives","BTCF0:USTF0",1750683855648,0.69881166,101580.0,101570.0,2.49950997]
["bitfinex-derivatives","BTCF0:USTF0",1750683861148,0.3612,101580.0,101570.0,2.49950997]
["bitfinex-derivatives","BTCF0:USTF0",1750683861349,0.69881166,101580.0,101570.0,2.49950997]
["bitfinex-derivatives","BTCF0:USTF0",1750683863556,0.71440822,101590.0,101580.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1750683863756,0.71440822,101590.0,101580.0,0.358741]
["bitfinex-derivatives","BTCF0:USTF0",1750683864053,0.91122982,101590.0,101580.0,0.358741]
["bitfinex-derivatives","BTCF0:USTF0",1750683864254,0.96492982,101590.0,101580.0,0.358741]
["bitfinex-derivatives","BTCF0:USTF0",1750683865053,0.96492982,101590.0,101580.0,0.359741]
["bitfinex-derivatives","BTCF0:USTF0",1750683872755,0.76810822,101590.0,101580.0,0.359741]
["bitfinex-derivatives","BTCF0:USTF0",1750683872953,0.96492982,101590.0,101580.0,0.359741]
["bitfinex-derivatives","BTCF0:USTF0",1750683873654,0.62731816,101590.0,101580.0,0.359741]
["bitfinex-derivatives","BTCF0:USTF0",1750683873855,0.96492982,101590.0,101580.0,0.359741]
["bitfinex-derivatives","BTCF0:USTF0",1750683874857,1.01742982,101590.0,101580.0,0.359741]
["bitfinex-derivatives","BTCF0:USTF0",1750683875758,0.96492982,101590.0,101580.0,0.359741]
["bitfinex-derivatives","BTCF0:USTF0",1750683876761,1.01742982,101590.0,101580.0,0.304941]
["bitfinex-derivatives","BTCF0:USTF0",1750683877764,1.01742982,101590.0,101580.0,0.809321]
["bitfinex-derivatives","BTCF0:USTF0",1750683878668,1.01742982,101590.0,101580.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1750683879255,1.35504148,101590.0,101580.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1750683879450,1.01742982,101590.0,101580.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1750683884467,1.01702982,101590.0,101580.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1750683884669,1.01742982,101590.0,101580.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1750683885568,1.00143326,101590.0,101580.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1750683891472,0.64063326,101590.0,101580.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1750683891772,1.00143326,101590.0,101580.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1750683894070,0.80461166,101590.0,101580.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1750683894275,1.00143286,101590.0,101580.0,0.249341]
["bitfinex-derivatives","BTCF0:USTF0",1750683894475,1.00103286,101590.0,101580.0,0.249341]
["bitfinex-derivatives","BTCF0:USTF0",1750683894974,1.00143286,101590.0,101580.0,0.249341]
["bitfinex-derivatives","BTCF0:USTF0",1750683895570,1.00143286,101590.0,101580.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1750683901280,1.00143286,101590.0,101580.0,0.29506644]
["bitfinex-derivatives","BTCF0:USTF0",1750683905375,1.33904452,101590.0,101580.0,0.29506644]
["bitfinex-derivatives","BTCF0:USTF0",1750683905576,1.33904452,101590.0,101580.0,0.1978408]
["bitfinex-derivatives","BTCF0:USTF0",1750683905976,1.33904452,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750683906176,1.33904452,101590.0,101580.0,0.29506624]
["bitfinex-derivatives","BTCF0:USTF0",1750683906373,1.33904452,101590.0,101580.0,0.1978408]
["bitfinex-derivatives","BTCF0:USTF0",1750683907175,0.1968408,101580.0,101570.0,0.45985899]
["bitfinex-derivatives","BTCF0:USTF0",1750683907377,2.00260412,101580.0,101570.0,0.26420775]
["bitfinex-derivatives","BTCF0:USTF0",1750683908481,2.00260412,101580.0,101570.0,0.26520775]
["bitfinex-derivatives","BTCF0:USTF0",1750683909784,2.00260412,101580.0,101570.0,0.26820775]
["bitfinex-derivatives","BTCF0:USTF0",1750683912786,2.00300412,101580.0,101570.0,0.26820775]
["bitfinex-derivatives","BTCF0:USTF0",1750683913082,1.39176412,101580.0,101570.0,0.26820775]
["bitfinex-derivatives","BTCF0:USTF0",1750683913291,1.66535246,101580.0,101570.0,0.26820775]
["bitfinex-derivatives","BTCF0:USTF0",1750683913480,1.66535246,101580.0,101570.0,0.37410775]
["bitfinex-derivatives","BTCF0:USTF0",1750683913989,0.3608,101580.0,101570.0,0.90739427]
["bitfinex-derivatives","BTCF0:USTF0",1750683914186,0.3612,101580.0,101570.0,1.01182883]
["bitfinex-derivatives","BTCF0:USTF0",1750683914481,0.3612,101580.0,101570.0,0.67421717]
["bitfinex-derivatives","BTCF0:USTF0",1750683914685,0.69881166,101580.0,101570.0,0.67421717]
["bitfinex-derivatives","BTCF0:USTF0",1750683916389,0.0004,101580.0,101570.0,0.67421717]
["bitfinex-derivatives","BTCF0:USTF0",1750683917785,0.0004,101580.0,101570.0,1.01182883]
["bitfinex-derivatives","BTCF0:USTF0",1750683918890,0.0004,101580.0,101570.0,0.67421717]
["bitfinex-derivatives","BTCF0:USTF0",1750683919282,0.0004,101580.0,101570.0,1.03501717]
["bitfinex-derivatives","BTCF0:USTF0",1750683920586,0.0004,101580.0,101570.0,1.17133285]
["bitfinex-derivatives","BTCF0:USTF0",1750683920987,0.69841166,101590.0,101580.0,0.1968408]
["bitfinex-derivatives","BTCF0:USTF0",1750683921186,0.69841166,101590.0,101580.0,1.01237731]
["bitfinex-derivatives","BTCF0:USTF0",1750683922487,0.75171166,101590.0,101580.0,1.01237731]
["bitfinex-derivatives","BTCF0:USTF0",1750683924788,0.94853306,101590.0,101580.0,1.05049731]
["bitfinex-derivatives","BTCF0:USTF0",1750683924987,1.00503306,101590.0,101580.0,1.05049731]
["bitfinex-derivatives","BTCF0:USTF0",1750683925188,1.00503306,101590.0,101580.0,0.9530808]
["bitfinex-derivatives","BTCF0:USTF0",1750683925492,1.00503306,101590.0,101580.0,0.8079208]
["bitfinex-derivatives","BTCF0:USTF0",1750683925892,1.34264472,101590.0,101580.0,0.8078808]
["bitfinex-derivatives","BTCF0:USTF0",1750683926093,1.00503306,101590.0,101580.0,0.8078808]
["bitfinex-derivatives","BTCF0:USTF0",1750683927794,1.00503306,101590.0,101580.0,0.1968408]
["bitfinex-derivatives","BTCF0:USTF0",1750683929397,0.6674214,101590.0,101580.0,0.1968408]
["bitfinex-derivatives","BTCF0:USTF0",1750683929597,1.00503306,101590.0,101580.0,0.1968408]
["bitfinex-derivatives","BTCF0:USTF0",1750683932097,0.80821166,101590.0,101580.0,0.1968408]
["bitfinex-derivatives","BTCF0:USTF0",1750683932499,1.00503306,101590.0,101580.0,0.29425731]
["bitfinex-derivatives","BTCF0:USTF0",1750683936102,1.00503306,101590.0,101580.0,0.1968408]
["bitfinex-derivatives","BTCF0:USTF0",1750683938003,1.34264472,101590.0,101580.0,0.1968408]
["bitfinex-derivatives","BTCF0:USTF0",1750683939506,1.95356472,101590.0,101580.0,0.1968408]
["bitfinex-derivatives","BTCF0:USTF0",1750683940400,2.15039982,101590.0,101580.0,0.1968407]
["bitfinex-derivatives","BTCF0:USTF0",1750683942100,0.1968407,101580.0,101570.0,0.2952695]
["bitfinex-derivatives","BTCF0:USTF0",1750683942305,1.39967394,101580.0,101570.0,0.2952695]
["bitfinex-derivatives","BTCF0:USTF0",1750683943600,1.39967394,101580.0,101570.0,0.2962695]
["bitfinex-derivatives","BTCF0:USTF0",1750683944406,1.39967394,101580.0,101570.0,0.1978448]
["bitfinex-derivatives","BTCF0:USTF0",1750683944807,1.39967394,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750683945105,1.39967394,101580.0,101570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750683946602,1.54467394,101580.0,101570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750683947705,0.1968794,101560.0,101550.0,1.8621164]
["bitfinex-derivatives","BTCF0:USTF0",1750683948012,1.25509106,101560.0,101550.0,1.8621164]
["bitfinex-derivatives","BTCF0:USTF0",1750683948305,1.40899106,101560.0,101550.0,1.8621164]
["bitfinex-derivatives","BTCF0:USTF0",1750683948505,1.40899106,101560.0,101550.0,1.93899176]
["bitfinex-derivatives","BTCF0:USTF0",1750683949006,2.01983106,101560.0,101550.0,0.42039827]
["bitfinex-derivatives","BTCF0:USTF0",1750683949205,2.01983106,101560.0,101550.0,0.32298176]
["bitfinex-derivatives","BTCF0:USTF0",1750683949403,2.01983106,101560.0,101550.0,0.32498176]
["bitfinex-derivatives","BTCF0:USTF0",1750683949907,2.01983106,101560.0,101550.0,0.2481064]
["bitfinex-derivatives","BTCF0:USTF0",1750683950108,2.01983106,101560.0,101550.0,0.25810992]
["bitfinex-derivatives","BTCF0:USTF0",1750683953815,2.01983106,101560.0,101550.0,0.1988831]
["bitfinex-derivatives","BTCF0:USTF0",1750683954607,2.01983106,101560.0,101550.0,0.20877315]
["bitfinex-derivatives","BTCF0:USTF0",1750683965421,1.6822194,101560.0,101550.0,0.20877315]
["bitfinex-derivatives","BTCF0:USTF0",1750683965615,2.01983106,101560.0,101550.0,0.20877315]
["bitfinex-derivatives","BTCF0:USTF0",1750683966808,0.3608,101560.0,101550.0,0.06539005]
["bitfinex-derivatives","BTCF0:USTF0",1750683967011,0.42731708,101570.0,101560.0,0.1968794]
["bitfinex-derivatives","BTCF0:USTF0",1750683967213,0.71532874,101570.0,101560.0,0.4954194]
["bitfinex-derivatives","BTCF0:USTF0",1750683967617,0.71452874,101570.0,101560.0,0.59283591]
["bitfinex-derivatives","BTCF0:USTF0",1750683967817,0.71492874,101570.0,101560.0,0.59283591]
["bitfinex-derivatives","BTCF0:USTF0",1750683968019,0.71452874,101570.0,101560.0,0.4954194]
["bitfinex-derivatives","BTCF0:USTF0",1750683968219,0.71592874,101570.0,101560.0,0.4954194]
["bitfinex-derivatives","BTCF0:USTF0",1750683969827,0.37731708,101570.0,101560.0,0.83403106]
["bitfinex-derivatives","BTCF0:USTF0",1750683970127,0.3608,101570.0,101560.0,0.93249017]
["bitfinex-derivatives","BTCF0:USTF0",1750683970330,0.0004,101570.0,101560.0,1.29429017]
["bitfinex-derivatives","BTCF0:USTF0",1750683970527,0.91166298,101580.0,101570.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1750683970728,0.71482158,101580.0,101570.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1750683971735,0.37720992,101580.0,101570.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1750683972030,0.35402158,101580.0,101570.0,1.01091651]
["bitfinex-derivatives","BTCF0:USTF0",1750683972335,0.35402158,101580.0,101570.0,1.37171651]
["bitfinex-derivatives","BTCF0:USTF0",1750683972531,0.01640992,101580.0,101570.0,1.37171651]
["bitfinex-derivatives","BTCF0:USTF0",1750683972735,0.01740992,101580.0,101570.0,1.47016593]
["bitfinex-derivatives","BTCF0:USTF0",1750683973136,0.01740992,101580.0,101570.0,1.80877759]
["bitfinex-derivatives","BTCF0:USTF0",1750683973437,0.01740992,101580.0,101570.0,1.37374942]
["bitfinex-derivatives","BTCF0:USTF0",1750683973632,0.01640992,101580.0,101570.0,1.37474942]
["bitfinex-derivatives","BTCF0:USTF0",1750683973838,0.01680992,101580.0,101570.0,1.37474942]
["bitfinex-derivatives","BTCF0:USTF0",1750683974339,0.01680992,101580.0,101570.0,1.37374942]
["bitfinex-derivatives","BTCF0:USTF0",1750683974638,0.01640992,101580.0,101570.0,1.47314001]
["bitfinex-derivatives","BTCF0:USTF0",1750683974840,0.01680992,101580.0,101570.0,1.47314001]
["bitfinex-derivatives","BTCF0:USTF0",1750683975537,0.01680992,101580.0,101570.0,1.47214001]
["bitfinex-derivatives","BTCF0:USTF0",1750683975731,0.01680992,101580.0,101570.0,1.47614001]
["bitfinex-derivatives","BTCF0:USTF0",1750683976143,0.01680992,101580.0,101570.0,1.11534001]
["bitfinex-derivatives","BTCF0:USTF0",1750683976333,0.35442158,101580.0,101570.0,1.11534001]
["bitfinex-derivatives","BTCF0:USTF0",1750683976530,0.35442158,101580.0,101570.0,0.50470001]
["bitfinex-derivatives","BTCF0:USTF0",1750683976840,0.91206218,101580.0,101570.0,1.06422]
["bitfinex-derivatives","BTCF0:USTF0",1750683977039,1.30417384,101580.0,101570.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1750683977335,1.30417384,101580.0,101570.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1750683977542,1.40497384,101580.0,101570.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1750683978438,1.40497384,101580.0,101570.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1750683978643,1.40497384,101580.0,101570.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1750683978843,1.40497384,101580.0,101570.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1750683979343,1.06736218,101580.0,101570.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1750683979640,1.40497384,101580.0,101570.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1750683980137,1.40597384,101580.0,101570.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1750683980341,1.06836218,101580.0,101570.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1750683982350,0.87152158,101580.0,101570.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1750683982642,0.87152158,101580.0,101570.0,0.24766]
["bitfinex-derivatives","BTCF0:USTF0",1750683983043,0.87052158,101580.0,101570.0,0.24866]
["bitfinex-derivatives","BTCF0:USTF0",1750683984152,0.76972158,101580.0,101570.0,0.24866]
["bitfinex-derivatives","BTCF0:USTF0",1750683984443,0.76972158,101580.0,101570.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1750683984650,0.96616218,101580.0,101570.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1750683984836,0.96656218,101580.0,101570.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1750683985348,0.76972158,101580.0,101570.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1750683986947,0.96656218,101580.0,101570.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1750683988349,0.76972158,101580.0,101570.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1750683989046,0.81952158,101580.0,101570.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1750683989243,0.3612,101580.0,101570.0,0.63887166]
["bitfinex-derivatives","BTCF0:USTF0",1750683989449,0.3612,101580.0,101570.0,0.73732108]
["bitfinex-derivatives","BTCF0:USTF0",1750683989643,0.79731166,101590.0,101580.0,0.1968406]
["bitfinex-derivatives","BTCF0:USTF0",1750683989849,0.79811166,101590.0,101580.0,0.2947406]
["bitfinex-derivatives","BTCF0:USTF0",1750683990742,0.79911166,101590.0,101580.0,0.2947406]
["bitfinex-derivatives","BTCF0:USTF0",1750683992142,0.79911166,101590.0,101580.0,0.2957406]
["bitfinex-derivatives","BTCF0:USTF0",1750683992343,0.79811166,101590.0,101580.0,0.2967406]
["bitfinex-derivatives","BTCF0:USTF0",1750683992742,0.84851166,101590.0,101580.0,0.2478406]
["bitfinex-derivatives","BTCF0:USTF0",1750683992948,0.84851166,101590.0,101580.0,0.1988406]
["bitfinex-derivatives","BTCF0:USTF0",1750683997346,0.5109,101590.0,101580.0,0.3945206]
["bitfinex-derivatives","BTCF0:USTF0",1750683997549,0.4077,101590.0,101580.0,0.3945206]
["bitfinex-derivatives","BTCF0:USTF0",1750683998352,0.74571166,101590.0,101580.0,0.3945206]
["bitfinex-derivatives","BTCF0:USTF0",1750683999854,0.79541166,101590.0,101580.0,0.3945206]
["bitfinex-derivatives","BTCF0:USTF0",1750684000546,0.43461166,101590.0,101580.0,0.3945206]
["bitfinex-derivatives","BTCF0:USTF0",1750684000752,0.79541166,101590.0,101580.0,0.3945206]
["bitfinex-derivatives","BTCF0:USTF0",1750684002755,0.43461166,101590.0,101580.0,0.3945206]
["bitfinex-derivatives","BTCF0:USTF0",1750684002942,0.0004,101590.0,101580.0,0.92796258]
["bitfinex-derivatives","BTCF0:USTF0",1750684003252,0.45082712,101600.0,101590.0,0.21433545]
["bitfinex-derivatives","BTCF0:USTF0",1750684003448,0.79571166,101600.0,101590.0,0.92211867]
["bitfinex-derivatives","BTCF0:USTF0",1750684003649,0.48361166,101600.0,101590.0,0.92211867]
["bitfinex-derivatives","BTCF0:USTF0",1750684003851,0.84481166,101600.0,101590.0,0.92211867]
["bitfinex-derivatives","BTCF0:USTF0",1750684004443,0.84481166,101600.0,101590.0,1.06681867]
["bitfinex-derivatives","BTCF0:USTF0",1750684004648,0.84581166,101600.0,101590.0,1.06681867]
["bitfinex-derivatives","BTCF0:USTF0",1750684005049,0.409,101600.0,101590.0,1.40443033]
["bitfinex-derivatives","BTCF0:USTF0",1750684005355,0.3622,101600.0,101590.0,1.50286037]
["bitfinex-derivatives","BTCF0:USTF0",1750684005558,0.3618,101600.0,101590.0,1.50280565]
["bitfinex-derivatives","BTCF0:USTF0",1750684005756,0.3622,101600.0,101590.0,1.50280565]
["bitfinex-derivatives","BTCF0:USTF0",1750684006657,0.69981166,101600.0,101590.0,0.55491399]
["bitfinex-derivatives","BTCF0:USTF0",1750684006846,0.94671346,101600.0,101590.0,0.31178395]
["bitfinex-derivatives","BTCF0:USTF0",1750684007046,0.99501346,101600.0,101590.0,0.31178395]
["bitfinex-derivatives","BTCF0:USTF0",1750684007259,0.99501346,101600.0,101590.0,0.21433545]
["bitfinex-derivatives","BTCF0:USTF0",1750684007851,0.99501346,101600.0,101590.0,0.31178395]
["bitfinex-derivatives","BTCF0:USTF0",1750684008157,0.99501346,101600.0,101590.0,0.21433545]
["bitfinex-derivatives","BTCF0:USTF0",1750684009960,0.99501346,101600.0,101590.0,0.21433545]
["bitfinex-derivatives","BTCF0:USTF0",1750684012762,0.79821166,101600.0,101590.0,0.21433545]
["bitfinex-derivatives","BTCF0:USTF0",1750684012955,0.4606,101600.0,101590.0,0.21433545]
["bitfinex-derivatives","BTCF0:USTF0",1750684013257,0.79821166,101600.0,101590.0,0.21433545]
["bitfinex-derivatives","BTCF0:USTF0",1750684013462,0.79781166,101600.0,101590.0,0.21433545]
["bitfinex-derivatives","BTCF0:USTF0",1750684013650,0.79821166,101600.0,101590.0,0.21433545]
["bitfinex-derivatives","BTCF0:USTF0",1750684014561,0.79821166,101600.0,101590.0,0.36128395]
["bitfinex-derivatives","BTCF0:USTF0",1750684014562,0.3622,101600.0,101590.0,0.36128395]
["bitfinex-derivatives","BTCF0:USTF0",1750684014750,0.3622,101600.0,101590.0,0.45938395]
["bitfinex-derivatives","BTCF0:USTF0",1750684015157,0.3622,101600.0,101590.0,0.55781399]
["bitfinex-derivatives","BTCF0:USTF0",1750684015562,0.3618,101600.0,101590.0,0.55781399]
["bitfinex-derivatives","BTCF0:USTF0",1750684015963,0.3622,101600.0,101590.0,0.55781399]
["bitfinex-derivatives","BTCF0:USTF0",1750684016765,0.3622,101600.0,101590.0,0.89542565]
["bitfinex-derivatives","BTCF0:USTF0",1750684017654,0.0014,101600.0,101590.0,0.89542565]
["bitfinex-derivatives","BTCF0:USTF0",1750684017853,0.0014,101600.0,101590.0,0.55781399]
["bitfinex-derivatives","BTCF0:USTF0",1750684018965,0.33901166,101600.0,101590.0,0.55781399]
["bitfinex-derivatives","BTCF0:USTF0",1750684019164,0.0014,101600.0,101590.0,0.55781399]
["bitfinex-derivatives","BTCF0:USTF0",1750684020964,0.33901166,101600.0,101590.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1750684022870,0.0014,101600.0,101590.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1750684023074,0.33901166,101600.0,101590.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1750684025375,0.38821166,101600.0,101590.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1750684028874,0.43991166,101600.0,101590.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1750684029576,0.43991166,101600.0,101590.0,0.31178395]
["bitfinex-derivatives","BTCF0:USTF0",1750684029776,0.43991166,101600.0,101590.0,1.06650395]
["bitfinex-derivatives","BTCF0:USTF0",1750684033490,0.0502,101600.0,101590.0,1.86334565]
["bitfinex-derivatives","BTCF0:USTF0",1750684033775,0.0014,101600.0,101590.0,1.86509715]
["bitfinex-derivatives","BTCF0:USTF0",1750684034570,0.001,101600.0,101590.0,1.86509715]
["bitfinex-derivatives","BTCF0:USTF0",1750684035270,0.0014,101600.0,101590.0,1.86509715]
["bitfinex-derivatives","BTCF0:USTF0",1750684035676,0.0014,101600.0,101590.0,1.96258284]
["bitfinex-derivatives","BTCF0:USTF0",1750684036079,0.0014,101600.0,101590.0,2.11618284]
["bitfinex-derivatives","BTCF0:USTF0",1750684039179,0.0014,101600.0,101590.0,2.01869715]
["bitfinex-derivatives","BTCF0:USTF0",1750684040781,0.0489,101600.0,101590.0,1.68108549]
["bitfinex-derivatives","BTCF0:USTF0",1750684040974,0.38651166,101600.0,101590.0,1.68108549]
["bitfinex-derivatives","BTCF0:USTF0",1750684041182,0.38651166,101600.0,101590.0,1.32028549]
["bitfinex-derivatives","BTCF0:USTF0",1750684041381,0.43621166,101600.0,101590.0,1.32028549]
["bitfinex-derivatives","BTCF0:USTF0",1750684043080,0.43621166,101600.0,101590.0,0.41863545]
["bitfinex-derivatives","BTCF0:USTF0",1750684043373,0.43621166,101600.0,101590.0,1.22006114]
["bitfinex-derivatives","BTCF0:USTF0",1750684043984,0.43621166,101600.0,101590.0,1.12257545]
["bitfinex-derivatives","BTCF0:USTF0",1750684044982,0.43621166,101600.0,101590.0,1.22006114]
["bitfinex-derivatives","BTCF0:USTF0",1750684045383,0.43621166,101600.0,101590.0,1.26896114]
["bitfinex-derivatives","BTCF0:USTF0",1750684046384,0.43621166,101600.0,101590.0,0.51432114]
["bitfinex-derivatives","BTCF0:USTF0",1750684046583,0.43621166,101600.0,101590.0,1.26896114]
["bitfinex-derivatives","BTCF0:USTF0",1750684047895,0.43621166,101600.0,101590.0,1.11536114]
["bitfinex-derivatives","BTCF0:USTF0",1750684050597,0.0986,101600.0,101590.0,1.11536114]
["bitfinex-derivatives","BTCF0:USTF0",1750684050798,0.0986,101600.0,101590.0,1.01787545]
["bitfinex-derivatives","BTCF0:USTF0",1750684050995,0.43621166,101600.0,101590.0,1.01787545]
["bitfinex-derivatives","BTCF0:USTF0",1750684055704,0.43621166,101600.0,101590.0,1.11540354]
["bitfinex-derivatives","BTCF0:USTF0",1750684058101,0.43621166,101600.0,101590.0,1.01787545]
["bitfinex-derivatives","BTCF0:USTF0",1750684058401,0.0489,101600.0,101590.0,1.40348711]
["bitfinex-derivatives","BTCF0:USTF0",1750684059600,0.0489,101600.0,101590.0,1.50102162]
["bitfinex-derivatives","BTCF0:USTF0",1750684060302,0.0489,101600.0,101590.0,1.06587545]
["bitfinex-derivatives","BTCF0:USTF0",1750684060496,0.38651166,101600.0,101590.0,1.06587545]
["bitfinex-derivatives","BTCF0:USTF0",1750684061701,0.43771166,101600.0,101590.0,1.06587545]
["bitfinex-derivatives","BTCF0:USTF0",1750684063997,0.43771166,101600.0,101590.0,1.16342491]
["bitfinex-derivatives","BTCF0:USTF0",1750684066107,0.1001,101600.0,101590.0,1.50103657]
["bitfinex-derivatives","BTCF0:USTF0",1750684066607,0.43771166,101600.0,101590.0,1.16342491]
["bitfinex-derivatives","BTCF0:USTF0",1750684068309,0.43771166,101600.0,101590.0,2.66342491]
["bitfinex-derivatives","BTCF0:USTF0",1750684069605,0.43771166,101600.0,101590.0,1.86078491]
["bitfinex-derivatives","BTCF0:USTF0",1750684069807,0.43771166,101600.0,101590.0,1.81188491]
["bitfinex-derivatives","BTCF0:USTF0",1750684069808,0.65062404,101600.0,101590.0,1.81188491]
["bitfinex-derivatives","BTCF0:USTF0",1750684070012,1.01142404,101600.0,101590.0,0.31188491]
["bitfinex-derivatives","BTCF0:USTF0",1750684070613,1.01142404,101600.0,101590.0,0.11506371]
["bitfinex-derivatives","BTCF0:USTF0",1750684070912,1.01142404,101600.0,101590.0,0.31188491]
["bitfinex-derivatives","BTCF0:USTF0",1750684071412,1.62126404,101600.0,101590.0,0.21433545]
["bitfinex-derivatives","BTCF0:USTF0",1750684073409,0.81462224,101600.0,101590.0,0.21433545]
["bitfinex-derivatives","BTCF0:USTF0",1750684073614,0.11581058,101600.0,101590.0,0.64949657]
["bitfinex-derivatives","BTCF0:USTF0",1750684073814,0.11621058,101600.0,101590.0,0.69789657]
["bitfinex-derivatives","BTCF0:USTF0",1750684074014,0.47661058,101600.0,101590.0,0.74879657]
["bitfinex-derivatives","BTCF0:USTF0",1750684074215,0.81462224,101600.0,101590.0,0.41118491]
["bitfinex-derivatives","BTCF0:USTF0",1750684075217,0.81462224,101600.0,101590.0,0.46038491]
["bitfinex-derivatives","BTCF0:USTF0",1750684075417,0.0014,101600.0,101590.0,1.25722661]
["bitfinex-derivatives","BTCF0:USTF0",1750684075713,0.0014,101600.0,101590.0,1.15967715]
["bitfinex-derivatives","BTCF0:USTF0",1750684076712,0.86704502,101620.0,101610.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1750684077115,1.06300812,101620.0,101610.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1750684077417,1.06340812,101620.0,101610.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1750684077819,1.06740812,101620.0,101610.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1750684078020,0.87064502,101620.0,101610.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1750684078715,1.06740812,101620.0,101610.0,0.27434543]
["bitfinex-derivatives","BTCF0:USTF0",1750684079115,1.06740812,101620.0,101610.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1750684079815,1.06740812,101620.0,101610.0,0.20648837]
["bitfinex-derivatives","BTCF0:USTF0",1750684081421,0.1967825,101610.0,101600.0,0.3443743]
["bitfinex-derivatives","BTCF0:USTF0",1750684081620,1.33170582,101610.0,101600.0,0.3443743]
["bitfinex-derivatives","BTCF0:USTF0",1750684082112,1.33170582,101610.0,101600.0,0.2459787]
["bitfinex-derivatives","BTCF0:USTF0",1750684082720,1.33370582,101610.0,101600.0,0.2459787]
["bitfinex-derivatives","BTCF0:USTF0",1750684083119,1.94346582,101610.0,101600.0,0.2459787]
["bitfinex-derivatives","BTCF0:USTF0",1750684089327,0.1968018,101600.0,101590.0,0.44937728]
["bitfinex-derivatives","BTCF0:USTF0",1750684089525,1.04491346,101600.0,101590.0,0.43974338]
["bitfinex-derivatives","BTCF0:USTF0",1750684090224,1.04491346,101600.0,101590.0,0.44953679]
["bitfinex-derivatives","BTCF0:USTF0",1750684091328,1.04491346,101600.0,101590.0,0.40033299]
["bitfinex-derivatives","BTCF0:USTF0",1750684091723,1.04591346,101600.0,101590.0,0.40033299]
["bitfinex-derivatives","BTCF0:USTF0",1750684093324,1.04591346,101600.0,101590.0,0.35112959]
["bitfinex-derivatives","BTCF0:USTF0",1750684093529,1.65563346,101600.0,101590.0,0.35112959]
["bitfinex-derivatives","BTCF0:USTF0",1750684102840,1.65563346,101600.0,101590.0,0.34133618]
["bitfinex-derivatives","BTCF0:USTF0",1750684104433,1.99324512,101600.0,101590.0,0.01751425]
["bitfinex-derivatives","BTCF0:USTF0",1750684104637,1.65563346,101600.0,101590.0,0.21433545]
["bitfinex-derivatives","BTCF0:USTF0",1750684105039,1.65555346,101600.0,101590.0,0.21433545]
["bitfinex-derivatives","BTCF0:USTF0",1750684106143,1.65559346,101600.0,101590.0,0.21433545]
["bitfinex-derivatives","BTCF0:USTF0",1750684106635,0.1968406,101580.0,101570.0,0.17644659]
["bitfinex-derivatives","BTCF0:USTF0",1750684106832,0.1968988,101550.0,101540.0,0.09272099]
["bitfinex-derivatives","BTCF0:USTF0",1750684107031,0.0492295,101540.0,101510.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1750684107231,1.59378022,101520.0,101510.0,0.40039794]
["bitfinex-derivatives","BTCF0:USTF0",1750684107537,0.1970152,101490.0,101480.0,0.11611389]
["bitfinex-derivatives","BTCF0:USTF0",1750684107839,2.34991852,101490.0,101480.0,0.31309369]
["bitfinex-derivatives","BTCF0:USTF0",1750684108041,2.40121852,101490.0,101480.0,0.09860144]
["bitfinex-derivatives","BTCF0:USTF0",1750684108242,2.44851852,101490.0,101480.0,0.2067958]
["bitfinex-derivatives","BTCF0:USTF0",1750684108438,2.4650342,101490.0,101480.0,0.2067958]
["bitfinex-derivatives","BTCF0:USTF0",1750684108645,2.132699,101490.0,101480.0,0.19715754]
["bitfinex-derivatives","BTCF0:USTF0",1750684108836,1.515939,101490.0,101480.0,0.21415754]
["bitfinex-derivatives","BTCF0:USTF0",1750684109042,1.45771568,101490.0,101480.0,0.21415754]
["bitfinex-derivatives","BTCF0:USTF0",1750684109242,1.515939,101490.0,101480.0,0.21415754]
["bitfinex-derivatives","BTCF0:USTF0",1750684109542,2.3302742,101490.0,101480.0,0.26185754]
["bitfinex-derivatives","BTCF0:USTF0",1750684109739,2.133259,101490.0,101480.0,0.26185754]
["bitfinex-derivatives","BTCF0:USTF0",1750684110039,1.515939,101490.0,101480.0,0.26185754]
["bitfinex-derivatives","BTCF0:USTF0",1750684110246,1.2127381,101490.0,101480.0,0.26185754]
["bitfinex-derivatives","BTCF0:USTF0",1750684110446,0.8519381,101490.0,101480.0,0.26185754]
["bitfinex-derivatives","BTCF0:USTF0",1750684110834,1.0489533,101490.0,101480.0,0.19815754]
["bitfinex-derivatives","BTCF0:USTF0",1750684111035,1.88237572,101490.0,101480.0,0.19815754]
["bitfinex-derivatives","BTCF0:USTF0",1750684111235,1.88237572,101490.0,101480.0,0.1980346]
["bitfinex-derivatives","BTCF0:USTF0",1750684111639,1.2640381,101490.0,101480.0,0.1970346]
["bitfinex-derivatives","BTCF0:USTF0",1750684111945,2.2262133,101490.0,101480.0,0.1970346]
["bitfinex-derivatives","BTCF0:USTF0",1750684112841,2.2262133,101490.0,101470.0,0.2955661]
["bitfinex-derivatives","BTCF0:USTF0",1750684112842,0.1970346,101480.0,101470.0,0.2955661]
["bitfinex-derivatives","BTCF0:USTF0",1750684113047,0.1970346,101480.0,101460.0,0.05911444]
["bitfinex-derivatives","BTCF0:USTF0",1750684113048,0.197054,101470.0,101460.0,0.2463212]
["bitfinex-derivatives","BTCF0:USTF0",1750684113240,1.84147642,101470.0,101460.0,0.2463212]
["bitfinex-derivatives","BTCF0:USTF0",1750684113957,1.07687642,101470.0,101460.0,0.2463212]
["bitfinex-derivatives","BTCF0:USTF0",1750684114244,1.69631642,101470.0,101460.0,0.2463212]
["bitfinex-derivatives","BTCF0:USTF0",1750684114436,1.69631642,101470.0,101460.0,0.1970542]
["bitfinex-derivatives","BTCF0:USTF0",1750684114640,1.07587642,101470.0,101460.0,0.1970542]
["bitfinex-derivatives","BTCF0:USTF0",1750684114840,1.07787642,101470.0,101460.0,0.1970542]
["bitfinex-derivatives","BTCF0:USTF0",1750684115037,1.07787642,101470.0,101460.0,0.1980542]
["bitfinex-derivatives","BTCF0:USTF0",1750684116246,1.07787642,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750684116442,0.2956643,101450.0,101440.0,0.1970971]
["bitfinex-derivatives","BTCF0:USTF0",1750684116646,0.2956643,101450.0,101440.0,0.2444971]
["bitfinex-derivatives","BTCF0:USTF0",1750684116647,1.03051002,101450.0,101440.0,0.2444971]
["bitfinex-derivatives","BTCF0:USTF0",1750684116847,0.98123522,101450.0,101440.0,0.2444971]
["bitfinex-derivatives","BTCF0:USTF0",1750684117146,1.34203522,101450.0,101440.0,0.2444971]
["bitfinex-derivatives","BTCF0:USTF0",1750684117341,1.43803522,101450.0,101440.0,0.2444971]
["bitfinex-derivatives","BTCF0:USTF0",1750684117743,1.43803522,101450.0,101440.0,0.2484971]
["bitfinex-derivatives","BTCF0:USTF0",1750684118051,1.09581153,101460.0,101450.0,0.1970928]
["bitfinex-derivatives","BTCF0:USTF0",1750684118254,1.09581153,101460.0,101450.0,0.2925928]
["bitfinex-derivatives","BTCF0:USTF0",1750684118447,1.09581153,101460.0,101450.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750684118747,0.01606091,101460.0,101450.0,0.2444928]
["bitfinex-derivatives","BTCF0:USTF0",1750684118942,0.01606091,101460.0,101450.0,0.39116838]
["bitfinex-derivatives","BTCF0:USTF0",1750684119345,0.01606091,101460.0,101450.0,0.75196838]
["bitfinex-derivatives","BTCF0:USTF0",1750684120547,0.43938333,101460.0,101450.0,0.75196838]
["bitfinex-derivatives","BTCF0:USTF0",1750684120948,0.63645673,101460.0,101450.0,0.39116838]
["bitfinex-derivatives","BTCF0:USTF0",1750684121252,0.48998997,101480.0,101470.0,0.1970539]
["bitfinex-derivatives","BTCF0:USTF0",1750684121452,0.63632447,101480.0,101470.0,0.1970539]
["bitfinex-derivatives","BTCF0:USTF0",1750684121655,0.99712447,101480.0,101470.0,0.2937539]
["bitfinex-derivatives","BTCF0:USTF0",1750684121949,0.43928997,101480.0,101470.0,0.2937539]
["bitfinex-derivatives","BTCF0:USTF0",1750684122151,0.98115692,101480.0,101470.0,0.2937539]
["bitfinex-derivatives","BTCF0:USTF0",1750684122654,0.78412242,101480.0,101470.0,0.2937539]
["bitfinex-derivatives","BTCF0:USTF0",1750684122948,0.01651568,101490.0,101480.0,0.1970345]
["bitfinex-derivatives","BTCF0:USTF0",1750684123141,0.01651568,101490.0,101480.0,0.31012339]
["bitfinex-derivatives","BTCF0:USTF0",1750684123342,0.4398381,101490.0,101480.0,0.31012339]
["bitfinex-derivatives","BTCF0:USTF0",1750684123550,0.4398381,101490.0,101480.0,0.76946983]
["bitfinex-derivatives","BTCF0:USTF0",1750684124655,0.4408381,101490.0,101480.0,0.76946983]
["bitfinex-derivatives","BTCF0:USTF0",1750684124952,0.4418381,101490.0,101480.0,0.76946983]
["bitfinex-derivatives","BTCF0:USTF0",1750684125345,0.42332242,101510.0,101490.0,0.0492495]
["bitfinex-derivatives","BTCF0:USTF0",1750684125549,0.47252242,101510.0,101500.0,0.36289642]
["bitfinex-derivatives","BTCF0:USTF0",1750684125758,0.88252242,101510.0,101500.0,0.31364822]
["bitfinex-derivatives","BTCF0:USTF0",1750684125945,0.52172242,101510.0,101500.0,0.31364822]
["bitfinex-derivatives","BTCF0:USTF0",1750684126154,0.43982803,101530.0,101520.0,0.1969569]
["bitfinex-derivatives","BTCF0:USTF0",1750684126348,0.89902803,101530.0,101520.0,0.1969569]
["bitfinex-derivatives","BTCF0:USTF0",1750684126546,1.09596553,101530.0,101520.0,0.2949569]
["bitfinex-derivatives","BTCF0:USTF0",1750684126950,0.89902803,101530.0,101520.0,0.2443569]
["bitfinex-derivatives","BTCF0:USTF0",1750684127353,0.53822803,101530.0,101520.0,0.2443569]
["bitfinex-derivatives","BTCF0:USTF0",1750684127559,0.89902803,101530.0,101520.0,0.2443569]
["bitfinex-derivatives","BTCF0:USTF0",1750684127749,0.89902803,101530.0,101520.0,0.26222126]
["bitfinex-derivatives","BTCF0:USTF0",1750684128061,0.53922803,101530.0,101520.0,0.31052126]
["bitfinex-derivatives","BTCF0:USTF0",1750684128261,0.90002803,101530.0,101520.0,0.31052126]
["bitfinex-derivatives","BTCF0:USTF0",1750684128662,0.01750561,101530.0,101520.0,0.31052126]
["bitfinex-derivatives","BTCF0:USTF0",1750684128862,0.01850561,101530.0,101520.0,0.31052126]
["bitfinex-derivatives","BTCF0:USTF0",1750684129252,0.37930561,101530.0,101520.0,0.31052126]
["bitfinex-derivatives","BTCF0:USTF0",1750684129456,0.01850561,101530.0,101520.0,0.31052126]
["bitfinex-derivatives","BTCF0:USTF0",1750684130061,0.37930561,101530.0,101520.0,0.31052126]
["bitfinex-derivatives","BTCF0:USTF0",1750684130468,0.99956553,101530.0,101520.0,0.21482126]
["bitfinex-derivatives","BTCF0:USTF0",1750684130658,1.09976553,101530.0,101520.0,0.21482126]
["bitfinex-derivatives","BTCF0:USTF0",1750684133367,1.72812553,101530.0,101520.0,0.21482126]
["bitfinex-derivatives","BTCF0:USTF0",1750684133966,1.77592553,101530.0,101520.0,0.21482126]
["bitfinex-derivatives","BTCF0:USTF0",1750684136367,1.77592553,101530.0,101520.0,0.01786436]
["bitfinex-derivatives","BTCF0:USTF0",1750684136573,1.77592553,101530.0,101520.0,0.21482126]
["bitfinex-derivatives","BTCF0:USTF0",1750684136874,0.1969569,101520.0,101510.0,0.344687]
["bitfinex-derivatives","BTCF0:USTF0",1750684137064,1.50490174,101520.0,101510.0,0.1969633]
["bitfinex-derivatives","BTCF0:USTF0",1750684138074,1.50490174,101520.0,101510.0,0.1979633]
["bitfinex-derivatives","BTCF0:USTF0",1750684138471,1.50490174,101520.0,101510.0,0.1979763]
["bitfinex-derivatives","BTCF0:USTF0",1750684140077,1.50590174,101520.0,101510.0,0.1969763]
["bitfinex-derivatives","BTCF0:USTF0",1750684140672,0.1969763,101510.0,101500.0,0.31363092]
["bitfinex-derivatives","BTCF0:USTF0",1750684140978,1.70965872,101510.0,101500.0,0.31363092]
["bitfinex-derivatives","BTCF0:USTF0",1750684141375,1.70965872,101510.0,101500.0,0.01816232]
["bitfinex-derivatives","BTCF0:USTF0",1750684141568,1.73743099,101510.0,101500.0,0.01816232]
["bitfinex-derivatives","BTCF0:USTF0",1750684141975,1.73743099,101510.0,101500.0,0.21515802]
["bitfinex-derivatives","BTCF0:USTF0",1750684142974,1.10867099,101510.0,101500.0,0.21515802]
["bitfinex-derivatives","BTCF0:USTF0",1750684143180,1.73963099,101510.0,101500.0,0.21515802]
["bitfinex-derivatives","BTCF0:USTF0",1750684143574,1.73963099,101510.0,101500.0,0.01816232]
["bitfinex-derivatives","BTCF0:USTF0",1750684143775,0.3940243,101500.0,101490.0,0.1970097]
["bitfinex-derivatives","BTCF0:USTF0",1750684144081,0.1970151,101490.0,101480.0,0.41480079]
["bitfinex-derivatives","BTCF0:USTF0",1750684144279,1.07633752,101490.0,101480.0,0.41480079]
["bitfinex-derivatives","BTCF0:USTF0",1750684144573,1.70581752,101490.0,101480.0,0.41480079]
["bitfinex-derivatives","BTCF0:USTF0",1750684144782,1.2824951,101490.0,101480.0,0.41480079]
["bitfinex-derivatives","BTCF0:USTF0",1750684145077,0.6530151,101490.0,101480.0,0.41480079]
["bitfinex-derivatives","BTCF0:USTF0",1750684145275,1.70573752,101490.0,101480.0,0.41480079]
["bitfinex-derivatives","BTCF0:USTF0",1750684146272,1.70577752,101490.0,101480.0,0.26396079]
["bitfinex-derivatives","BTCF0:USTF0",1750684146675,1.70777752,101490.0,101480.0,0.26396079]
["bitfinex-derivatives","BTCF0:USTF0",1750684149075,1.07833752,101490.0,101480.0,0.26396079]
["bitfinex-derivatives","BTCF0:USTF0",1750684149284,1.51016242,101490.0,101480.0,0.26396079]
["bitfinex-derivatives","BTCF0:USTF0",1750684149477,1.70717752,101490.0,101480.0,0.26396079]
["bitfinex-derivatives","BTCF0:USTF0",1750684149977,1.07833752,101490.0,101480.0,0.26396079]
["bitfinex-derivatives","BTCF0:USTF0",1750684150479,1.70681752,101490.0,101480.0,0.26396079]
["bitfinex-derivatives","BTCF0:USTF0",1750684151788,0.002,101490.0,101480.0,0.62476079]
["bitfinex-derivatives","BTCF0:USTF0",1750684151979,0.002,101490.0,101480.0,0.76486079]
["bitfinex-derivatives","BTCF0:USTF0",1750684152179,0.002,101490.0,101480.0,0.40406079]
["bitfinex-derivatives","BTCF0:USTF0",1750684152584,0.002,101490.0,101480.0,0.76486079]
["bitfinex-derivatives","BTCF0:USTF0",1750684153482,0.42532242,101490.0,101480.0,0.76486079]
["bitfinex-derivatives","BTCF0:USTF0",1750684153680,0.98313752,101490.0,101480.0,0.40406079]
["bitfinex-derivatives","BTCF0:USTF0",1750684153886,0.3628,101490.0,101480.0,0.40406079]
["bitfinex-derivatives","BTCF0:USTF0",1750684154081,0.78612242,101490.0,101480.0,0.40406079]
["bitfinex-derivatives","BTCF0:USTF0",1750684154282,0.42532242,101490.0,101480.0,0.40406079]
["bitfinex-derivatives","BTCF0:USTF0",1750684154483,0.78612242,101490.0,101480.0,0.40406079]
["bitfinex-derivatives","BTCF0:USTF0",1750684154682,0.42532242,101490.0,101480.0,0.40406079]
["bitfinex-derivatives","BTCF0:USTF0",1750684155077,0.002,101490.0,101480.0,0.50259751]
["bitfinex-derivatives","BTCF0:USTF0",1750684155677,0.002,101490.0,101480.0,1.13115751]
["bitfinex-derivatives","BTCF0:USTF0",1750684156489,0.001,101490.0,101480.0,1.49395751]
["bitfinex-derivatives","BTCF0:USTF0",1750684156684,0.88112242,101500.0,101490.0,0.1970151]
["bitfinex-derivatives","BTCF0:USTF0",1750684156885,1.07811812,101500.0,101490.0,0.1970151]
["bitfinex-derivatives","BTCF0:USTF0",1750684157086,1.12711812,101500.0,101490.0,0.1970151]
["bitfinex-derivatives","BTCF0:USTF0",1750684157990,0.1970151,101490.0,101480.0,0.36747669]
["bitfinex-derivatives","BTCF0:USTF0",1750684158192,1.07373752,101490.0,101480.0,0.31822009]
["bitfinex-derivatives","BTCF0:USTF0",1750684158987,0.6504151,101490.0,101480.0,0.31622009]
["bitfinex-derivatives","BTCF0:USTF0",1750684159183,1.07373752,101490.0,101480.0,0.31322009]
["bitfinex-derivatives","BTCF0:USTF0",1750684159793,1.07473752,101490.0,101480.0,0.31322009]
["bitfinex-derivatives","BTCF0:USTF0",1750684160091,1.07573752,101490.0,101480.0,0.31322009]
["bitfinex-derivatives","BTCF0:USTF0",1750684160595,1.07373752,101490.0,101480.0,0.31422009]
["bitfinex-derivatives","BTCF0:USTF0",1750684162092,1.07473752,101490.0,101480.0,0.31322009]
["bitfinex-derivatives","BTCF0:USTF0",1750684162686,1.07573752,101490.0,101480.0,0.31322009]
["bitfinex-derivatives","BTCF0:USTF0",1750684163495,1.07473752,101490.0,101480.0,0.31322009]
["bitfinex-derivatives","BTCF0:USTF0",1750684163696,1.07473752,101490.0,101480.0,0.31422009]
["bitfinex-derivatives","BTCF0:USTF0",1750684163697,1.07373752,101490.0,101480.0,0.31422009]
["bitfinex-derivatives","BTCF0:USTF0",1750684166493,1.70061752,101490.0,101480.0,0.31422009]
["bitfinex-derivatives","BTCF0:USTF0",1750684167095,1.07373752,101490.0,101480.0,0.31422009]
["bitfinex-derivatives","BTCF0:USTF0",1750684168201,1.07373752,101490.0,101480.0,0.31322009]
["bitfinex-derivatives","BTCF0:USTF0",1750684168401,1.07473752,101490.0,101480.0,0.31322009]
["bitfinex-derivatives","BTCF0:USTF0",1750684168902,0.6524151,101490.0,101480.0,0.31322009]
["bitfinex-derivatives","BTCF0:USTF0",1750684169100,1.07573752,101490.0,101480.0,0.31322009]
["bitfinex-derivatives","BTCF0:USTF0",1750684171199,0.4554,101490.0,101480.0,0.31322009]
["bitfinex-derivatives","BTCF0:USTF0",1750684171399,0.0946,101490.0,101480.0,0.35732009]
["bitfinex-derivatives","BTCF0:USTF0",1750684171697,0.002,101490.0,101480.0,0.81022009]
["bitfinex-derivatives","BTCF0:USTF0",1750684172098,0.002,101490.0,101480.0,0.44942009]
["bitfinex-derivatives","BTCF0:USTF0",1750684172299,0.42532242,101490.0,101480.0,0.54724736]
["bitfinex-derivatives","BTCF0:USTF0",1750684172497,0.46772242,101490.0,101480.0,0.54724736]
["bitfinex-derivatives","BTCF0:USTF0",1750684172997,0.46672242,101490.0,101480.0,0.55024736]
["bitfinex-derivatives","BTCF0:USTF0",1750684173298,0.50792242,101490.0,101480.0,0.55024736]
["bitfinex-derivatives","BTCF0:USTF0",1750684173503,0.0846,101490.0,101480.0,0.55224736]
["bitfinex-derivatives","BTCF0:USTF0",1750684173805,0.0424,101490.0,101480.0,0.55224736]
["bitfinex-derivatives","BTCF0:USTF0",1750684174303,0.87702242,101500.0,101490.0,0.1970151]
["bitfinex-derivatives","BTCF0:USTF0",1750684174502,0.87042242,101500.0,101490.0,0.1970151]
["bitfinex-derivatives","BTCF0:USTF0",1750684174702,0.87042242,101500.0,101490.0,0.2415151]
["bitfinex-derivatives","BTCF0:USTF0",1750684175700,0.87142242,101500.0,101490.0,0.2415151]
["bitfinex-derivatives","BTCF0:USTF0",1750684175899,0.4481,101500.0,101490.0,0.2415151]
["bitfinex-derivatives","BTCF0:USTF0",1750684176105,0.87042242,101500.0,101490.0,0.2425151]
["bitfinex-derivatives","BTCF0:USTF0",1750684177499,0.50962242,101500.0,101490.0,0.2425151]
["bitfinex-derivatives","BTCF0:USTF0",1750684178707,0.50962242,101500.0,101490.0,0.2415151]
["bitfinex-derivatives","BTCF0:USTF0",1750684182618,0.50962242,101500.0,101490.0,0.3950351]
["bitfinex-derivatives","BTCF0:USTF0",1750684182911,1.06741812,101500.0,101490.0,0.3950351]
["bitfinex-derivatives","BTCF0:USTF0",1750684184109,1.06741812,101500.0,101490.0,0.2415151]
["bitfinex-derivatives","BTCF0:USTF0",1750684184314,0.98268301,101500.0,101490.0,0.2415151]
["bitfinex-derivatives","BTCF0:USTF0",1750684184616,0.78568731,101500.0,101490.0,0.2415151]
["bitfinex-derivatives","BTCF0:USTF0",1750684185315,0.42488731,101500.0,101490.0,0.2415151]
["bitfinex-derivatives","BTCF0:USTF0",1750684185817,0.42488731,101500.0,101490.0,1.0219951]
["bitfinex-derivatives","BTCF0:USTF0",1750684186315,0.62188301,101500.0,101490.0,1.0219951]
["bitfinex-derivatives","BTCF0:USTF0",1750684187120,0.1970151,101490.0,101480.0,1.39390206]
["bitfinex-derivatives","BTCF0:USTF0",1750684187319,0.42448731,101490.0,101480.0,1.29607479]
["bitfinex-derivatives","BTCF0:USTF0",1750684187613,1.32088972,101490.0,101480.0,0.36830769]
["bitfinex-derivatives","BTCF0:USTF0",1750684188028,1.32088972,101490.0,101480.0,0.36832339]
["bitfinex-derivatives","BTCF0:USTF0",1750684188219,1.32088972,101490.0,101480.0,0.37132339]
["bitfinex-derivatives","BTCF0:USTF0",1750684188413,1.32088972,101490.0,101480.0,0.37332339]
["bitfinex-derivatives","BTCF0:USTF0",1750684189016,1.32088972,101490.0,101480.0,0.37032339]
["bitfinex-derivatives","BTCF0:USTF0",1750684189217,1.32388972,101490.0,101480.0,0.36832339]
["bitfinex-derivatives","BTCF0:USTF0",1750684189721,1.32388972,101490.0,101480.0,0.21472339]
["bitfinex-derivatives","BTCF0:USTF0",1750684190315,1.07013949,101490.0,101480.0,0.21472339]
["bitfinex-derivatives","BTCF0:USTF0",1750684190610,1.07413949,101490.0,101480.0,0.21472339]
["bitfinex-derivatives","BTCF0:USTF0",1750684191419,1.07213949,101490.0,101480.0,0.21472339]
["bitfinex-derivatives","BTCF0:USTF0",1750684191618,1.07013949,101490.0,101480.0,0.21472339]
["bitfinex-derivatives","BTCF0:USTF0",1750684194119,0.87312439,101490.0,101480.0,0.21472339]
["bitfinex-derivatives","BTCF0:USTF0",1750684194518,1.07013949,101490.0,101480.0,0.21472339]
["bitfinex-derivatives","BTCF0:USTF0",1750684194727,1.06813949,101490.0,101480.0,0.21472339]
["bitfinex-derivatives","BTCF0:USTF0",1750684195220,1.07013949,101490.0,101480.0,0.21472339]
["bitfinex-derivatives","BTCF0:USTF0",1750684195919,1.06913949,101490.0,101480.0,0.21472339]
["bitfinex-derivatives","BTCF0:USTF0",1750684196725,1.06713949,101490.0,101480.0,0.21472339]
["bitfinex-derivatives","BTCF0:USTF0",1750684197720,1.06713949,101490.0,101480.0,0.01768889]
["bitfinex-derivatives","BTCF0:USTF0",1750684197924,1.07013949,101490.0,101480.0,0.21472329]
["bitfinex-derivatives","BTCF0:USTF0",1750684198521,1.06913949,101490.0,101480.0,0.21472329]
["bitfinex-derivatives","BTCF0:USTF0",1750684198824,1.07013949,101490.0,101480.0,0.21472329]
["bitfinex-derivatives","BTCF0:USTF0",1750684200427,1.06913949,101490.0,101480.0,0.21472329]
["bitfinex-derivatives","BTCF0:USTF0",1750684200630,0.6467151,101490.0,101480.0,0.21472329]
["bitfinex-derivatives","BTCF0:USTF0",1750684200828,1.07013949,101490.0,101480.0,0.21472329]
["bitfinex-derivatives","BTCF0:USTF0",1750684201819,1.49356388,101490.0,101480.0,0.01768889]
["bitfinex-derivatives","BTCF0:USTF0",1750684203127,1.64712388,101490.0,101480.0,0.01768889]
["bitfinex-derivatives","BTCF0:USTF0",1750684203325,0.1970539,101470.0,101460.0,0.36284974]
["bitfinex-derivatives","BTCF0:USTF0",1750684203630,1.60571829,101470.0,101460.0,0.36284974]
["bitfinex-derivatives","BTCF0:USTF0",1750684203930,1.69533829,101470.0,101460.0,0.31358224]
["bitfinex-derivatives","BTCF0:USTF0",1750684204237,0.1970733,101460.0,101440.0,0.19638157]
["bitfinex-derivatives","BTCF0:USTF0",1750684204421,1.02551709,101450.0,101440.0,0.4492265]
["bitfinex-derivatives","BTCF0:USTF0",1750684204732,1.06381709,101450.0,101440.0,0.4985031]
["bitfinex-derivatives","BTCF0:USTF0",1750684205527,1.06381709,101450.0,101440.0,0.59071523]
["bitfinex-derivatives","BTCF0:USTF0",1750684205726,1.06381709,101450.0,101440.0,0.44288433]
["bitfinex-derivatives","BTCF0:USTF0",1750684205934,2.04873709,101450.0,101440.0,0.28932433]
["bitfinex-derivatives","BTCF0:USTF0",1750684206631,2.47216148,101450.0,101440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750684206929,1.6253127,101450.0,101440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750684207132,2.04873709,101450.0,101440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750684207431,2.62572148,101450.0,101440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750684208029,0.1971316,101430.0,101420.0,0.36254781]
["bitfinex-derivatives","BTCF0:USTF0",1750684208227,1.97123599,101430.0,101420.0,0.31326051]
["bitfinex-derivatives","BTCF0:USTF0",1750684208532,2.01603599,101430.0,101420.0,0.31326051]
["bitfinex-derivatives","BTCF0:USTF0",1750684208727,2.01603599,101430.0,101410.0,0.38987287]
["bitfinex-derivatives","BTCF0:USTF0",1750684208728,0.1971511,101420.0,101410.0,0.295834]
["bitfinex-derivatives","BTCF0:USTF0",1750684208924,0.87172439,101420.0,101400.0,0.39214184]
["bitfinex-derivatives","BTCF0:USTF0",1750684209122,1.66227489,101410.0,101400.0,0.07879286]
["bitfinex-derivatives","BTCF0:USTF0",1750684209323,0.1971899,101400.0,101390.0,0.5341582]
["bitfinex-derivatives","BTCF0:USTF0",1750684209537,0.5579899,101400.0,101390.0,0.4917582]
["bitfinex-derivatives","BTCF0:USTF0",1750684209726,0.4056,101400.0,101390.0,0.4917582]
["bitfinex-derivatives","BTCF0:USTF0",1750684209929,0.0448,101400.0,101390.0,0.4917582]
["bitfinex-derivatives","BTCF0:USTF0",1750684210129,1.72652988,101420.0,101410.0,0.1971705]
["bitfinex-derivatives","BTCF0:USTF0",1750684210340,1.08532108,101420.0,101410.0,0.1971705]
["bitfinex-derivatives","BTCF0:USTF0",1750684210534,1.06687899,101420.0,101410.0,0.1971705]
["bitfinex-derivatives","BTCF0:USTF0",1750684210737,0.82902439,101420.0,101410.0,0.2434705]
["bitfinex-derivatives","BTCF0:USTF0",1750684210927,1.02617539,101420.0,101410.0,0.3321705]
["bitfinex-derivatives","BTCF0:USTF0",1750684211124,1.02617539,101420.0,101410.0,0.3281705]
["bitfinex-derivatives","BTCF0:USTF0",1750684211330,0.78622439,101420.0,101410.0,0.3281705]
["bitfinex-derivatives","BTCF0:USTF0",1750684211538,0.98337549,101420.0,101410.0,0.3281705]
["bitfinex-derivatives","BTCF0:USTF0",1750684211723,0.98837549,101420.0,101410.0,0.3281705]
["bitfinex-derivatives","BTCF0:USTF0",1750684212129,0.3678,101420.0,101410.0,0.3281705]
["bitfinex-derivatives","BTCF0:USTF0",1750684212329,0.43042439,101420.0,101410.0,0.3281705]
["bitfinex-derivatives","BTCF0:USTF0",1750684212532,0.007,101420.0,101410.0,0.3281705]
["bitfinex-derivatives","BTCF0:USTF0",1750684212733,0.007,101420.0,101410.0,0.4865305]
["bitfinex-derivatives","BTCF0:USTF0",1750684213037,0.2041511,101420.0,101410.0,0.4865305]
["bitfinex-derivatives","BTCF0:USTF0",1750684213240,0.3678,101420.0,101410.0,0.4865305]
["bitfinex-derivatives","BTCF0:USTF0",1750684213426,0.007,101420.0,101410.0,0.58513524]
["bitfinex-derivatives","BTCF0:USTF0",1750684214436,0.007,101420.0,101410.0,0.94593524]
["bitfinex-derivatives","BTCF0:USTF0",1750684214635,0.005,101420.0,101410.0,0.94593524]
["bitfinex-derivatives","BTCF0:USTF0",1750684214834,0.46336646,101440.0,101430.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1750684215037,0.88679085,101440.0,101430.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1750684215237,0.88679085,101440.0,101430.0,0.3314316]
["bitfinex-derivatives","BTCF0:USTF0",1750684215732,1.08390305,101440.0,101430.0,0.3314316]
["bitfinex-derivatives","BTCF0:USTF0",1750684216440,0.88679085,101440.0,101430.0,0.3314316]
["bitfinex-derivatives","BTCF0:USTF0",1750684216642,0.84659085,101440.0,101430.0,0.3314316]
["bitfinex-derivatives","BTCF0:USTF0",1750684216936,0.80349085,101440.0,101430.0,0.3314316]
["bitfinex-derivatives","BTCF0:USTF0",1750684217133,0.44769085,101440.0,101430.0,0.3314316]
["bitfinex-derivatives","BTCF0:USTF0",1750684217635,0.80849085,101440.0,101430.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1750684217935,1.09420305,101440.0,101430.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1750684218134,1.09120305,101440.0,101430.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1750684218434,1.09420305,101440.0,101430.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1750684219434,1.13950305,101440.0,101430.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1750684219948,0.94239085,101440.0,101430.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1750684220129,0.89709085,101440.0,101430.0,0.2902316]
["bitfinex-derivatives","BTCF0:USTF0",1750684220326,1.09420305,101440.0,101430.0,0.2902316]
["bitfinex-derivatives","BTCF0:USTF0",1750684221140,1.00260305,101440.0,101430.0,0.2902316]
["bitfinex-derivatives","BTCF0:USTF0",1750684221741,1.04780305,101440.0,101430.0,0.2902316]
["bitfinex-derivatives","BTCF0:USTF0",1750684222240,1.09772157,101440.0,101430.0,0.2902316]
["bitfinex-derivatives","BTCF0:USTF0",1750684222639,1.09772157,101440.0,101430.0,0.2436316]
["bitfinex-derivatives","BTCF0:USTF0",1750684222945,1.09772157,101440.0,101430.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1750684223239,1.09370305,101440.0,101430.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1750684224337,0.89659085,101440.0,101430.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1750684224537,1.09370305,101440.0,101430.0,0.2882316]
["bitfinex-derivatives","BTCF0:USTF0",1750684225842,0.89659085,101440.0,101430.0,0.2882316]
["bitfinex-derivatives","BTCF0:USTF0",1750684226039,0.3658,101440.0,101430.0,0.9243916]
["bitfinex-derivatives","BTCF0:USTF0",1750684226340,0.78922439,101440.0,101430.0,1.0229769]
["bitfinex-derivatives","BTCF0:USTF0",1750684227231,0.78922439,101440.0,101430.0,0.3868169]
["bitfinex-derivatives","BTCF0:USTF0",1750684227429,0.78922439,101440.0,101430.0,0.8799316]
["bitfinex-derivatives","BTCF0:USTF0",1750684227639,0.83482439,101440.0,101430.0,0.8799316]
["bitfinex-derivatives","BTCF0:USTF0",1750684229144,0.88132439,101440.0,101430.0,0.8799316]
["bitfinex-derivatives","BTCF0:USTF0",1750684230245,0.88132439,101440.0,101430.0,0.8793316]
["bitfinex-derivatives","BTCF0:USTF0",1750684230936,0.88132439,101440.0,101430.0,0.8790116]
["bitfinex-derivatives","BTCF0:USTF0",1750684231639,0.88132439,101440.0,101430.0,0.9226116]
["bitfinex-derivatives","BTCF0:USTF0",1750684231846,0.78922439,101440.0,101430.0,0.9226116]
["bitfinex-derivatives","BTCF0:USTF0",1750684232342,0.70474537,101440.0,101430.0,0.9226116]
["bitfinex-derivatives","BTCF0:USTF0",1750684233847,0.3658,101440.0,101430.0,0.9226116]
["bitfinex-derivatives","BTCF0:USTF0",1750684234045,0.4511,101460.0,101450.0,0.1970927]
["bitfinex-derivatives","BTCF0:USTF0",1750684234341,0.42900645,101470.0,101460.0,0.1970733]
["bitfinex-derivatives","BTCF0:USTF0",1750684234342,0.75978732,101470.0,101460.0,0.1970733]
["bitfinex-derivatives","BTCF0:USTF0",1750684234541,0.80548732,101470.0,101460.0,0.1970733]
["bitfinex-derivatives","BTCF0:USTF0",1750684234733,0.84978732,101470.0,101460.0,0.2416733]
["bitfinex-derivatives","BTCF0:USTF0",1750684234947,1.04684122,101470.0,101460.0,0.2416733]
["bitfinex-derivatives","BTCF0:USTF0",1750684235138,1.04684122,101470.0,101460.0,0.1970733]
["bitfinex-derivatives","BTCF0:USTF0",1750684235341,0.84978732,101470.0,101460.0,0.1970733]
["bitfinex-derivatives","BTCF0:USTF0",1750684235543,1.04684122,101470.0,101460.0,0.1970733]
["bitfinex-derivatives","BTCF0:USTF0",1750684235744,1.04684122,101470.0,101460.0,0.20700574]
["bitfinex-derivatives","BTCF0:USTF0",1750684235946,1.04884122,101470.0,101460.0,0.20700574]
["bitfinex-derivatives","BTCF0:USTF0",1750684236143,1.04884122,101470.0,101460.0,0.36536574]
["bitfinex-derivatives","BTCF0:USTF0",1750684236347,1.13346621,101470.0,101460.0,0.36536574]
["bitfinex-derivatives","BTCF0:USTF0",1750684236944,1.28126621,101470.0,101450.0,0.16546368]
["bitfinex-derivatives","BTCF0:USTF0",1750684237147,1.06824356,101460.0,101450.0,1.15467628]
["bitfinex-derivatives","BTCF0:USTF0",1750684237850,1.06824356,101460.0,101450.0,0.36255628]
["bitfinex-derivatives","BTCF0:USTF0",1750684238054,1.06824356,101460.0,101450.0,1.15423628]
["bitfinex-derivatives","BTCF0:USTF0",1750684238349,1.06824356,101460.0,101450.0,1.15523628]
["bitfinex-derivatives","BTCF0:USTF0",1750684238542,1.06824356,101460.0,101450.0,1.15723628]
["bitfinex-derivatives","BTCF0:USTF0",1750684238852,1.06824356,101460.0,101450.0,0.36555628]
["bitfinex-derivatives","BTCF0:USTF0",1750684239053,1.06824356,101460.0,101450.0,1.15719628]
["bitfinex-derivatives","BTCF0:USTF0",1750684239945,1.06824356,101460.0,101450.0,0.53155147]
["bitfinex-derivatives","BTCF0:USTF0",1750684240345,1.06824356,101460.0,101450.0,0.37527147]
["bitfinex-derivatives","BTCF0:USTF0",1750684240549,1.06824356,101460.0,101450.0,0.53151147]
["bitfinex-derivatives","BTCF0:USTF0",1750684240745,1.06824356,101460.0,101450.0,0.02065398]
["bitfinex-derivatives","BTCF0:USTF0",1750684241052,1.06824356,101460.0,101450.0,0.2000926]
["bitfinex-derivatives","BTCF0:USTF0",1750684244153,0.6446732,101460.0,101450.0,0.2000926]
["bitfinex-derivatives","BTCF0:USTF0",1750684244348,1.06824356,101460.0,101450.0,0.2000926]
["bitfinex-derivatives","BTCF0:USTF0",1750684245552,1.06824356,101460.0,101450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750684245853,1.06824356,101460.0,101450.0,0.2000926]
["bitfinex-derivatives","BTCF0:USTF0",1750684246452,1.07424356,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750684247054,1.07424356,101460.0,101450.0,0.1980926]
["bitfinex-derivatives","BTCF0:USTF0",1750684247255,1.07424356,101460.0,101450.0,0.1970926]
["bitfinex-derivatives","BTCF0:USTF0",1750684247450,1.07524356,101460.0,101450.0,0.1970926]
["bitfinex-derivatives","BTCF0:USTF0",1750684247845,0.6516732,101460.0,101450.0,0.1970926]
["bitfinex-derivatives","BTCF0:USTF0",1750684248050,1.07424356,101460.0,101450.0,0.1970926]
["bitfinex-derivatives","BTCF0:USTF0",1750684248343,1.07824356,101460.0,101450.0,0.1970926]
["bitfinex-derivatives","BTCF0:USTF0",1750684248853,1.07424356,101460.0,101450.0,0.1970926]
["bitfinex-derivatives","BTCF0:USTF0",1750684249049,0.88017036,101460.0,101440.0,0.16588362]
["bitfinex-derivatives","BTCF0:USTF0",1750684249255,1.74588296,101450.0,101440.0,0.36297952]
["bitfinex-derivatives","BTCF0:USTF0",1750684249749,1.74588296,101450.0,101440.0,0.31370202]
["bitfinex-derivatives","BTCF0:USTF0",1750684249949,1.74588296,101450.0,101440.0,0.01805792]
["bitfinex-derivatives","BTCF0:USTF0",1750684250144,2.16945332,101450.0,101440.0,0.01805792]
["bitfinex-derivatives","BTCF0:USTF0",1750684250750,2.17345332,101450.0,101440.0,0.01805792]
["bitfinex-derivatives","BTCF0:USTF0",1750684250956,0.1971121,101440.0,101430.0,0.1971179]
["bitfinex-derivatives","BTCF0:USTF0",1750684251255,1.50782319,101440.0,101430.0,0.1971179]
["bitfinex-derivatives","BTCF0:USTF0",1750684251651,0.1971315,101430.0,101420.0,0.3449921]
["bitfinex-derivatives","BTCF0:USTF0",1750684251852,0.6889315,101430.0,101420.0,0.3449921]
["bitfinex-derivatives","BTCF0:USTF0",1750684252052,0.6889315,101430.0,101420.0,0.35506288]
["bitfinex-derivatives","BTCF0:USTF0",1750684252352,0.6448315,101430.0,101420.0,0.39976288]
["bitfinex-derivatives","BTCF0:USTF0",1750684252554,1.06840186,101430.0,101420.0,0.44336288]
["bitfinex-derivatives","BTCF0:USTF0",1750684252849,1.06840186,101430.0,101420.0,0.44436288]
["bitfinex-derivatives","BTCF0:USTF0",1750684253055,1.06840186,101430.0,101420.0,0.44536288]
["bitfinex-derivatives","BTCF0:USTF0",1750684253756,0.6448315,101430.0,101420.0,0.44536288]
["bitfinex-derivatives","BTCF0:USTF0",1750684254056,0.98150186,101430.0,101420.0,0.44536288]
["bitfinex-derivatives","BTCF0:USTF0",1750684255648,0.5579315,101430.0,101420.0,0.44536288]
["bitfinex-derivatives","BTCF0:USTF0",1750684255853,0.98150186,101430.0,101420.0,0.44536288]
["bitfinex-derivatives","BTCF0:USTF0",1750684257959,0.98150186,101430.0,101420.0,0.55804288]
["bitfinex-derivatives","BTCF0:USTF0",1750684258153,1.06980186,101430.0,101420.0,0.55804288]
["bitfinex-derivatives","BTCF0:USTF0",1750684258451,0.98528173,101430.0,101420.0,0.55804288]
["bitfinex-derivatives","BTCF0:USTF0",1750684260955,1.03108173,101430.0,101420.0,0.55804288]
["bitfinex-derivatives","BTCF0:USTF0",1750684261156,0.78815023,101430.0,101420.0,0.55804288]
["bitfinex-derivatives","BTCF0:USTF0",1750684261356,0.78815023,101430.0,101420.0,0.60234288]
["bitfinex-derivatives","BTCF0:USTF0",1750684261662,0.98528173,101430.0,101420.0,0.60234288]
["bitfinex-derivatives","BTCF0:USTF0",1750684262063,0.98528173,101430.0,101420.0,0.51334288]
["bitfinex-derivatives","BTCF0:USTF0",1750684262767,1.32433196,101430.0,101420.0,0.2977055]
["bitfinex-derivatives","BTCF0:USTF0",1750684263160,1.95669196,101430.0,101420.0,0.1991509]
["bitfinex-derivatives","BTCF0:USTF0",1750684263668,1.95769196,101430.0,101420.0,0.1981509]
["bitfinex-derivatives","BTCF0:USTF0",1750684264261,1.95769196,101430.0,101420.0,0.1971509]
["bitfinex-derivatives","BTCF0:USTF0",1750684264461,1.95869196,101430.0,101420.0,0.1971509]
["bitfinex-derivatives","BTCF0:USTF0",1750684265175,0.1971509,101420.0,101410.0,0.3450333]
["bitfinex-derivatives","BTCF0:USTF0",1750684265382,1.14625651,101420.0,101410.0,0.1971704]
["bitfinex-derivatives","BTCF0:USTF0",1750684265571,1.24484051,101420.0,101410.0,0.1971704]
["bitfinex-derivatives","BTCF0:USTF0",1750684265968,0.1971704,101410.0,101400.0,0.3450564]
["bitfinex-derivatives","BTCF0:USTF0",1750684266278,1.61788063,101410.0,101400.0,0.3450564]
["bitfinex-derivatives","BTCF0:USTF0",1750684266785,1.61688063,101410.0,101400.0,0.3450564]
["bitfinex-derivatives","BTCF0:USTF0",1750684266982,1.42071023,101410.0,101400.0,0.3450564]
["bitfinex-derivatives","BTCF0:USTF0",1750684267169,0.69985023,101410.0,101400.0,0.3450564]
["bitfinex-derivatives","BTCF0:USTF0",1750684267372,0.69985023,101410.0,101400.0,0.4382564]
["bitfinex-derivatives","BTCF0:USTF0",1750684267373,0.89702063,101410.0,101400.0,0.4382564]
["bitfinex-derivatives","BTCF0:USTF0",1750684267578,0.79275023,101410.0,101400.0,0.4382564]
["bitfinex-derivatives","BTCF0:USTF0",1750684267772,0.98892063,101410.0,101400.0,0.4382564]
["bitfinex-derivatives","BTCF0:USTF0",1750684267973,0.98892063,101410.0,101400.0,0.3480564]
["bitfinex-derivatives","BTCF0:USTF0",1750684268473,0.98892063,101410.0,101400.0,0.35800612]
["bitfinex-derivatives","BTCF0:USTF0",1750684268683,0.98892063,101410.0,101400.0,0.3500564]
["bitfinex-derivatives","BTCF0:USTF0",1750684269388,0.98892063,101410.0,101400.0,0.3007609]
["bitfinex-derivatives","BTCF0:USTF0",1750684270383,1.32797086,101410.0,101400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750684270982,1.52520287,101410.0,101400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750684271771,1.52520287,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750684271982,0.1972093,101390.0,101380.0,0.35517368]
["bitfinex-derivatives","BTCF0:USTF0",1750684272173,1.25785953,101390.0,101380.0,0.35517368]
["bitfinex-derivatives","BTCF0:USTF0",1750684272378,1.34595953,101390.0,101380.0,0.35517368]
["bitfinex-derivatives","BTCF0:USTF0",1750684272983,1.25785953,101390.0,101380.0,0.35517368]
["bitfinex-derivatives","BTCF0:USTF0",1750684273187,1.25785953,101390.0,101380.0,0.44197368]
["bitfinex-derivatives","BTCF0:USTF0",1750684274575,1.30435953,101390.0,101380.0,0.44197368]
["bitfinex-derivatives","BTCF0:USTF0",1750684275290,1.34955953,101390.0,101380.0,0.44197368]
["bitfinex-derivatives","BTCF0:USTF0",1750684275982,1.34955953,101390.0,101380.0,0.52239342]
["bitfinex-derivatives","BTCF0:USTF0",1750684276181,1.0105093,101390.0,101380.0,0.52239342]
["bitfinex-derivatives","BTCF0:USTF0",1750684276386,1.0105093,101390.0,101380.0,0.47308682]
["bitfinex-derivatives","BTCF0:USTF0",1750684276583,1.34955953,101390.0,101380.0,0.47308682]
["bitfinex-derivatives","BTCF0:USTF0",1750684277188,1.34955953,101390.0,101380.0,0.43008682]
["bitfinex-derivatives","BTCF0:USTF0",1750684278587,0.69985023,101390.0,101380.0,0.43008682]
["bitfinex-derivatives","BTCF0:USTF0",1750684278789,1.76829413,101400.0,101390.0,0.1972092]
["bitfinex-derivatives","BTCF0:USTF0",1750684278996,1.13085413,101400.0,101390.0,0.2428092]
["bitfinex-derivatives","BTCF0:USTF0",1750684279182,1.13085413,101400.0,101390.0,0.1972092]
["bitfinex-derivatives","BTCF0:USTF0",1750684279388,0.1972092,101390.0,101380.0,0.63276182]
["bitfinex-derivatives","BTCF0:USTF0",1750684279589,0.98975943,101390.0,101380.0,0.63276182]
["bitfinex-derivatives","BTCF0:USTF0",1750684280197,0.69985023,101390.0,101380.0,0.63276182]
["bitfinex-derivatives","BTCF0:USTF0",1750684280394,0.69985023,101390.0,101380.0,0.67866182]
["bitfinex-derivatives","BTCF0:USTF0",1750684280593,0.89705943,101390.0,101380.0,0.67866182]
["bitfinex-derivatives","BTCF0:USTF0",1750684280987,0.69985023,101390.0,101380.0,0.67866182]
["bitfinex-derivatives","BTCF0:USTF0",1750684284498,0.78985023,101400.0,101390.0,0.1972091]
["bitfinex-derivatives","BTCF0:USTF0",1750684284690,0.98703983,101400.0,101390.0,0.30543686]
["bitfinex-derivatives","BTCF0:USTF0",1750684284891,1.32609006,101400.0,101390.0,0.21513686]
["bitfinex-derivatives","BTCF0:USTF0",1750684285095,0.6479896,101400.0,101390.0,0.37221686]
["bitfinex-derivatives","BTCF0:USTF0",1750684285396,1.32609006,101400.0,101390.0,0.37221686]
["bitfinex-derivatives","BTCF0:USTF0",1750684285897,1.32809006,101400.0,101390.0,0.37221686]
["bitfinex-derivatives","BTCF0:USTF0",1750684286891,1.32909006,101400.0,101390.0,0.1972091]
["bitfinex-derivatives","BTCF0:USTF0",1750684287197,1.96429006,101400.0,101390.0,0.1972091]
["bitfinex-derivatives","BTCF0:USTF0",1750684291695,2.16149376,101400.0,101390.0,0.1972092]
["bitfinex-derivatives","BTCF0:USTF0",1750684294492,0.1972287,101380.0,101370.0,0.46301426]
["bitfinex-derivatives","BTCF0:USTF0",1750684294697,1.25787893,101380.0,101370.0,0.36268699]
["bitfinex-derivatives","BTCF0:USTF0",1750684294893,1.97949893,101380.0,101370.0,0.36268699]
["bitfinex-derivatives","BTCF0:USTF0",1750684295893,1.99588204,101380.0,101370.0,0.36268699]
["bitfinex-derivatives","BTCF0:USTF0",1750684296093,1.99588204,101380.0,101370.0,0.36568699]
["bitfinex-derivatives","BTCF0:USTF0",1750684296500,1.99588204,101380.0,101370.0,0.348168]
["bitfinex-derivatives","BTCF0:USTF0",1750684296902,1.99588204,101380.0,101370.0,0.350168]
["bitfinex-derivatives","BTCF0:USTF0",1750684297196,1.99588204,101380.0,101370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750684297500,2.33493227,101380.0,101370.0,0.2022481]
["bitfinex-derivatives","BTCF0:USTF0",1750684297701,1.99588204,101380.0,101370.0,0.2022481]
["bitfinex-derivatives","BTCF0:USTF0",1750684298099,1.65683181,101380.0,101370.0,0.2022481]
["bitfinex-derivatives","BTCF0:USTF0",1750684298294,1.99572204,101380.0,101370.0,0.2022481]
["bitfinex-derivatives","BTCF0:USTF0",1750684298491,1.99572204,101380.0,101370.0,0.1992481]
["bitfinex-derivatives","BTCF0:USTF0",1750684298695,1.99772204,101380.0,101370.0,0.1992481]
["bitfinex-derivatives","BTCF0:USTF0",1750684299606,2.33677227,101380.0,101370.0,0.1992481]
["bitfinex-derivatives","BTCF0:USTF0",1750684299902,2.33677227,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750684300102,0.1972481,101370.0,101360.0,0.31369841]
["bitfinex-derivatives","BTCF0:USTF0",1750684300401,1.37664856,101370.0,101360.0,0.31119841]
["bitfinex-derivatives","BTCF0:USTF0",1750684301592,1.37664856,101370.0,101360.0,0.3015102]
["bitfinex-derivatives","BTCF0:USTF0",1750684302098,1.37664856,101370.0,101360.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1750684302298,1.37664856,101370.0,101360.0,0.2028976]
["bitfinex-derivatives","BTCF0:USTF0",1750684302494,1.37664856,101370.0,101360.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1750684304707,0.1972676,101360.0,101350.0,0.2490922]
["bitfinex-derivatives","BTCF0:USTF0",1750684305004,1.64117667,101360.0,101350.0,0.2465922]
["bitfinex-derivatives","BTCF0:USTF0",1750684305211,1.64117667,101360.0,101350.0,0.1972705]
["bitfinex-derivatives","BTCF0:USTF0",1750684305503,0.197287,101350.0,101340.0,0.2984422]
["bitfinex-derivatives","BTCF0:USTF0",1750684305708,1.03763723,101350.0,101340.0,0.3059934]
["bitfinex-derivatives","BTCF0:USTF0",1750684307006,1.03763723,101350.0,101340.0,0.3079934]
["bitfinex-derivatives","BTCF0:USTF0",1750684307007,0.99053723,101350.0,101340.0,0.3079934]
["bitfinex-derivatives","BTCF0:USTF0",1750684307205,0.99053723,101350.0,101340.0,0.3988934]
["bitfinex-derivatives","BTCF0:USTF0",1750684307804,0.99053723,101350.0,101340.0,0.3079934]
["bitfinex-derivatives","BTCF0:USTF0",1750684308306,0.99053723,101350.0,101340.0,0.3109934]
["bitfinex-derivatives","BTCF0:USTF0",1750684308506,0.99053723,101350.0,101340.0,0.3009422]
["bitfinex-derivatives","BTCF0:USTF0",1750684309006,0.99053723,101350.0,101340.0,0.31546626]
["bitfinex-derivatives","BTCF0:USTF0",1750684310512,0.99053723,101350.0,101340.0,0.26614066]
["bitfinex-derivatives","BTCF0:USTF0",1750684311309,0.99053723,101350.0,101340.0,0.01952406]
["bitfinex-derivatives","BTCF0:USTF0",1750684311509,1.33360598,101350.0,101340.0,0.01952406]
["bitfinex-derivatives","BTCF0:USTF0",1750684311809,1.96644598,101350.0,101340.0,0.01952406]
["bitfinex-derivatives","BTCF0:USTF0",1750684312417,1.96644598,101350.0,101340.0,0.21683046]
["bitfinex-derivatives","BTCF0:USTF0",1750684312715,1.96242746,101350.0,101340.0,0.2023064]
["bitfinex-derivatives","BTCF0:USTF0",1750684312908,1.62437723,101350.0,101340.0,0.2003064]
["bitfinex-derivatives","BTCF0:USTF0",1750684313308,1.96342746,101350.0,101340.0,0.2003064]
["bitfinex-derivatives","BTCF0:USTF0",1750684313509,1.62637723,101350.0,101340.0,0.1973064]
["bitfinex-derivatives","BTCF0:USTF0",1750684314713,1.96542746,101350.0,101340.0,0.1973064]
["bitfinex-derivatives","BTCF0:USTF0",1750684315012,1.62637723,101350.0,101340.0,0.1973064]
["bitfinex-derivatives","BTCF0:USTF0",1750684320317,0.99353723,101350.0,101340.0,0.1973064]
["bitfinex-derivatives","BTCF0:USTF0",1750684320519,1.62817723,101350.0,101340.0,0.2447064]
["bitfinex-derivatives","BTCF0:USTF0",1750684320719,1.62817723,101350.0,101340.0,0.3351064]
["bitfinex-derivatives","BTCF0:USTF0",1750684321521,1.62817723,101350.0,101340.0,0.2447064]
["bitfinex-derivatives","BTCF0:USTF0",1750684322216,1.62801723,101350.0,101340.0,0.2447064]
["bitfinex-derivatives","BTCF0:USTF0",1750684322417,1.62801723,101350.0,101340.0,0.3367064]
["bitfinex-derivatives","BTCF0:USTF0",1750684322622,0.70285023,101350.0,101340.0,0.3367064]
["bitfinex-derivatives","BTCF0:USTF0",1750684323124,0.003,101350.0,101340.0,0.8541064]
["bitfinex-derivatives","BTCF0:USTF0",1750684324214,0.200287,101350.0,101340.0,0.8541064]
["bitfinex-derivatives","BTCF0:USTF0",1750684324416,0.53833723,101350.0,101340.0,0.8541064]
["bitfinex-derivatives","BTCF0:USTF0",1750684324716,0.53633723,101350.0,101340.0,0.8541064]
["bitfinex-derivatives","BTCF0:USTF0",1750684325115,0.89713723,101350.0,101340.0,0.3367064]
["bitfinex-derivatives","BTCF0:USTF0",1750684325322,0.89713723,101350.0,101340.0,0.4933064]
["bitfinex-derivatives","BTCF0:USTF0",1750684325511,0.89713723,101350.0,101340.0,0.4483064]
["bitfinex-derivatives","BTCF0:USTF0",1750684325512,0.94393723,101350.0,101340.0,0.4483064]
["bitfinex-derivatives","BTCF0:USTF0",1750684325715,0.98973723,101350.0,101340.0,0.4483064]
["bitfinex-derivatives","BTCF0:USTF0",1750684326014,0.98973723,101350.0,101340.0,0.2917064]
["bitfinex-derivatives","BTCF0:USTF0",1750684326015,1.03755575,101350.0,101340.0,0.2917064]
["bitfinex-derivatives","BTCF0:USTF0",1750684326212,1.03755575,101350.0,101340.0,0.1973064]
["bitfinex-derivatives","BTCF0:USTF0",1750684326814,1.03353723,101350.0,101340.0,0.1973064]
["bitfinex-derivatives","BTCF0:USTF0",1750684327414,0.1973065,101340.0,101330.0,0.6575678]
["bitfinex-derivatives","BTCF0:USTF0",1750684327714,0.89715673,101340.0,101330.0,0.6550678]
["bitfinex-derivatives","BTCF0:USTF0",1750684328318,0.89715673,101340.0,101330.0,0.4984678]
["bitfinex-derivatives","BTCF0:USTF0",1750684328509,0.89715673,101340.0,101330.0,0.6570678]
["bitfinex-derivatives","BTCF0:USTF0",1750684328918,0.89715673,101340.0,101330.0,0.6600678]
["bitfinex-derivatives","BTCF0:USTF0",1750684329721,0.94065673,101340.0,101330.0,0.6600678]
["bitfinex-derivatives","BTCF0:USTF0",1750684329921,0.74335023,101340.0,101330.0,0.6600678]
["bitfinex-derivatives","BTCF0:USTF0",1750684330121,0.94065673,101340.0,101330.0,0.6600678]
["bitfinex-derivatives","BTCF0:USTF0",1750684330321,0.74335023,101340.0,101330.0,0.6600678]
["bitfinex-derivatives","BTCF0:USTF0",1750684330922,0.33905023,101340.0,101330.0,0.75789507]
["bitfinex-derivatives","BTCF0:USTF0",1750684331926,0.33905023,101340.0,101330.0,0.75893507]
["bitfinex-derivatives","BTCF0:USTF0",1750684332723,0.69985023,101350.0,101340.0,0.1973065]
["bitfinex-derivatives","BTCF0:USTF0",1750684332922,0.3608,101350.0,101340.0,0.2884065]
["bitfinex-derivatives","BTCF0:USTF0",1750684333319,0.89713723,101350.0,101340.0,0.2884065]
["bitfinex-derivatives","BTCF0:USTF0",1750684333717,0.69985023,101350.0,101340.0,0.2884065]
["bitfinex-derivatives","BTCF0:USTF0",1750684334219,0.89713723,101350.0,101340.0,0.2884065]
["bitfinex-derivatives","BTCF0:USTF0",1750684334630,0.69985023,101350.0,101340.0,0.2884065]
["bitfinex-derivatives","BTCF0:USTF0",1750684334823,0.94403723,101350.0,101340.0,0.2431065]
["bitfinex-derivatives","BTCF0:USTF0",1750684335023,0.648287,101350.0,101340.0,0.2431065]
["bitfinex-derivatives","BTCF0:USTF0",1750684335226,0.98733723,101350.0,101340.0,0.2431065]
["bitfinex-derivatives","BTCF0:USTF0",1750684335629,0.79005023,101350.0,101340.0,0.2431065]
["bitfinex-derivatives","BTCF0:USTF0",1750684335828,0.451,101350.0,101340.0,0.2431065]
["bitfinex-derivatives","BTCF0:USTF0",1750684336029,0.79005023,101350.0,101340.0,0.2870065]
["bitfinex-derivatives","BTCF0:USTF0",1750684336237,0.69985023,101350.0,101340.0,0.2870065]
["bitfinex-derivatives","BTCF0:USTF0",1750684336429,0.33905023,101350.0,101340.0,0.2870065]
["bitfinex-derivatives","BTCF0:USTF0",1750684336627,0.33905023,101350.0,101340.0,0.38483377]
["bitfinex-derivatives","BTCF0:USTF0",1750684337027,0.53633723,101350.0,101340.0,0.54247377]
["bitfinex-derivatives","BTCF0:USTF0",1750684337226,0.33905023,101350.0,101340.0,0.54247377]
["bitfinex-derivatives","BTCF0:USTF0",1750684338228,0.86066054,101360.0,101350.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1750684338430,1.19971077,101360.0,101350.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1750684338729,1.15038907,101360.0,101350.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1750684340028,1.15138907,101360.0,101350.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1750684340727,0.1972871,101350.0,101340.0,0.44558537]
["bitfinex-derivatives","BTCF0:USTF0",1750684340928,1.32728756,101350.0,101340.0,0.44308537]
["bitfinex-derivatives","BTCF0:USTF0",1750684341125,0.98823733,101350.0,101340.0,0.2959334]
["bitfinex-derivatives","BTCF0:USTF0",1750684341725,1.32728756,101350.0,101340.0,0.2959334]
["bitfinex-derivatives","BTCF0:USTF0",1750684342122,1.96200756,101350.0,101340.0,0.2959334]
["bitfinex-derivatives","BTCF0:USTF0",1750684342431,2.10998216,101350.0,101340.0,0.1973065]
["bitfinex-derivatives","BTCF0:USTF0",1750684342629,2.15930816,101350.0,101340.0,0.1973065]
["bitfinex-derivatives","BTCF0:USTF0",1750684343226,0.1973065,101340.0,101330.0,0.54989927]
["bitfinex-derivatives","BTCF0:USTF0",1750684343434,1.37480696,101340.0,101330.0,0.4989025]
["bitfinex-derivatives","BTCF0:USTF0",1750684344040,1.67027673,101340.0,101330.0,0.4989025]
["bitfinex-derivatives","BTCF0:USTF0",1750684344525,2.00932696,101340.0,101330.0,0.4989025]
["bitfinex-derivatives","BTCF0:USTF0",1750684346432,2.00912696,101340.0,101330.0,0.3453025]
["bitfinex-derivatives","BTCF0:USTF0",1750684346630,2.00912696,101340.0,101330.0,0.44312977]
["bitfinex-derivatives","BTCF0:USTF0",1750684348134,2.00912696,101340.0,101320.0,0.44435953]
["bitfinex-derivatives","BTCF0:USTF0",1750684348135,0.197326,101330.0,101320.0,0.44435953]
["bitfinex-derivatives","BTCF0:USTF0",1750684348333,0.1973455,101320.0,101310.0,0.2985361]
["bitfinex-derivatives","BTCF0:USTF0",1750684348530,1.68582207,101320.0,101310.0,0.44320407]
["bitfinex-derivatives","BTCF0:USTF0",1750684349336,1.05030207,101320.0,101310.0,0.44320407]
["bitfinex-derivatives","BTCF0:USTF0",1750684349733,1.04830207,101320.0,101310.0,0.44320407]
["bitfinex-derivatives","BTCF0:USTF0",1750684350235,1.04830207,101320.0,101310.0,0.44820407]
["bitfinex-derivatives","BTCF0:USTF0",1750684350831,1.04830207,101320.0,101310.0,0.3453768]
["bitfinex-derivatives","BTCF0:USTF0",1750684351836,1.04830207,101320.0,101310.0,0.42464993]
["bitfinex-derivatives","BTCF0:USTF0",1750684352238,1.04830207,101320.0,101310.0,0.43437026]
["bitfinex-derivatives","BTCF0:USTF0",1750684353535,1.04830207,101320.0,101310.0,0.32596903]
["bitfinex-derivatives","BTCF0:USTF0",1750684353937,1.04830207,101320.0,101310.0,0.2466959]
["bitfinex-derivatives","BTCF0:USTF0",1750684354132,1.3873523,101320.0,101310.0,0.2466959]
["bitfinex-derivatives","BTCF0:USTF0",1750684354333,1.04830207,101320.0,101310.0,0.2466959]
["bitfinex-derivatives","BTCF0:USTF0",1750684354535,1.04830207,101320.0,101310.0,0.3252777]
["bitfinex-derivatives","BTCF0:USTF0",1750684354738,1.3873523,101320.0,101310.0,0.3252777]
["bitfinex-derivatives","BTCF0:USTF0",1750684355035,1.04830207,101320.0,101310.0,0.3252777]
["bitfinex-derivatives","BTCF0:USTF0",1750684355237,1.05232059,101320.0,101310.0,0.3252777]
["bitfinex-derivatives","BTCF0:USTF0",1750684356439,1.05232059,101320.0,101310.0,0.33497153]
["bitfinex-derivatives","BTCF0:USTF0",1750684356939,0.49617509,101320.0,101310.0,0.33497153]
["bitfinex-derivatives","BTCF0:USTF0",1750684357134,1.05432049,101320.0,101310.0,0.33497153]
["bitfinex-derivatives","BTCF0:USTF0",1750684357535,1.05432049,101320.0,101310.0,0.33493555]
["bitfinex-derivatives","BTCF0:USTF0",1750684357735,1.05432049,101320.0,101310.0,0.33493714]
["bitfinex-derivatives","BTCF0:USTF0",1750684357932,0.43566875,101320.0,101310.0,0.33493714]
["bitfinex-derivatives","BTCF0:USTF0",1750684358136,0.34306875,101320.0,101310.0,0.46993714]
["bitfinex-derivatives","BTCF0:USTF0",1750684358336,0.34306875,101320.0,101310.0,0.62761714]
["bitfinex-derivatives","BTCF0:USTF0",1750684359042,0.00401852,101320.0,101310.0,0.646897]
["bitfinex-derivatives","BTCF0:USTF0",1750684359239,0.00401852,101320.0,101310.0,1.38023906]
["bitfinex-derivatives","BTCF0:USTF0",1750684359741,0.34306875,101320.0,101310.0,1.38023906]
["bitfinex-derivatives","BTCF0:USTF0",1750684363436,0.38776875,101320.0,101310.0,1.281537]
["bitfinex-derivatives","BTCF0:USTF0",1750684364239,0.34306875,101320.0,101310.0,1.281537]
["bitfinex-derivatives","BTCF0:USTF0",1750684364443,0.34306875,101320.0,101310.0,1.642337]
["bitfinex-derivatives","BTCF0:USTF0",1750684365744,0.00401852,101320.0,101310.0,1.642337]
["bitfinex-derivatives","BTCF0:USTF0",1750684366050,0.79235023,101330.0,101320.0,0.1973454]
["bitfinex-derivatives","BTCF0:USTF0",1750684366243,0.98967613,101330.0,101320.0,0.26278281]
["bitfinex-derivatives","BTCF0:USTF0",1750684366737,0.79235023,101330.0,101320.0,0.26278281]
["bitfinex-derivatives","BTCF0:USTF0",1750684367149,0.43355023,101330.0,101320.0,0.26278281]
["bitfinex-derivatives","BTCF0:USTF0",1750684367343,0.63087613,101330.0,101320.0,0.30788281]
["bitfinex-derivatives","BTCF0:USTF0",1750684367543,0.63287613,101330.0,101320.0,0.30788281]
["bitfinex-derivatives","BTCF0:USTF0",1750684367741,0.2938259,101330.0,101320.0,0.30788281]
["bitfinex-derivatives","BTCF0:USTF0",1750684368144,0.43555023,101330.0,101320.0,0.30788281]
["bitfinex-derivatives","BTCF0:USTF0",1750684368454,0.63287613,101330.0,101320.0,0.30788281]
["bitfinex-derivatives","BTCF0:USTF0",1750684369254,0.63287613,101330.0,101320.0,0.40571008]
["bitfinex-derivatives","BTCF0:USTF0",1750684369449,0.43956875,101330.0,101320.0,0.40571008]
["bitfinex-derivatives","BTCF0:USTF0",1750684370951,0.34706875,101330.0,101320.0,0.40571008]
["bitfinex-derivatives","BTCF0:USTF0",1750684371145,0.34706875,101330.0,101320.0,0.30788281]
["bitfinex-derivatives","BTCF0:USTF0",1750684371346,0.34706875,101330.0,101320.0,0.40571008]
["bitfinex-derivatives","BTCF0:USTF0",1750684371947,0.39266875,101330.0,101320.0,0.40571008]
["bitfinex-derivatives","BTCF0:USTF0",1750684372148,0.05361852,101330.0,101320.0,0.40571008]
["bitfinex-derivatives","BTCF0:USTF0",1750684372454,0.39266875,101330.0,101320.0,0.40571008]
["bitfinex-derivatives","BTCF0:USTF0",1750684372654,0.39266875,101330.0,101320.0,0.30788281]
["bitfinex-derivatives","BTCF0:USTF0",1750684373761,0.39266875,101330.0,101320.0,0.21548281]
["bitfinex-derivatives","BTCF0:USTF0",1750684373958,0.43806875,101330.0,101320.0,1.00476281]
["bitfinex-derivatives","BTCF0:USTF0",1750684374155,0.63539465,101330.0,101320.0,1.00476281]
["bitfinex-derivatives","BTCF0:USTF0",1750684374356,0.99619465,101330.0,101320.0,0.37220281]
["bitfinex-derivatives","BTCF0:USTF0",1750684376861,0.43806875,101330.0,101320.0,0.37220281]
["bitfinex-derivatives","BTCF0:USTF0",1750684377261,0.43806875,101330.0,101320.0,0.21548281]
["bitfinex-derivatives","BTCF0:USTF0",1750684377463,0.43806875,101330.0,101320.0,1.00452281]
["bitfinex-derivatives","BTCF0:USTF0",1750684377664,0.63137613,101330.0,101320.0,1.00452281]
["bitfinex-derivatives","BTCF0:USTF0",1750684378161,0.99217613,101330.0,101320.0,1.00452281]
["bitfinex-derivatives","BTCF0:USTF0",1750684378563,0.99619465,101330.0,101320.0,1.00452281]
["bitfinex-derivatives","BTCF0:USTF0",1750684379064,0.79886875,101330.0,101320.0,1.00452281]
["bitfinex-derivatives","BTCF0:USTF0",1750684379364,0.99619465,101330.0,101320.0,1.00452281]
["bitfinex-derivatives","BTCF0:USTF0",1750684379559,0.63539465,101330.0,101320.0,1.00452281]
["bitfinex-derivatives","BTCF0:USTF0",1750684379758,0.99619465,101330.0,101320.0,0.21548281]
["bitfinex-derivatives","BTCF0:USTF0",1750684379966,0.99619465,101330.0,101320.0,0.37220281]
["bitfinex-derivatives","BTCF0:USTF0",1750684380963,1.77615865,101330.0,101320.0,0.27601847]
["bitfinex-derivatives","BTCF0:USTF0",1750684381361,0.1973454,101320.0,101310.0,0.4362332]
["bitfinex-derivatives","BTCF0:USTF0",1750684381558,1.01969563,101320.0,101310.0,0.4337332]
["bitfinex-derivatives","BTCF0:USTF0",1750684381758,1.01969563,101320.0,101310.0,0.35506013]
["bitfinex-derivatives","BTCF0:USTF0",1750684383862,0.6806454,101320.0,101310.0,0.35506013]
["bitfinex-derivatives","BTCF0:USTF0",1750684384061,1.01969563,101320.0,101310.0,0.35506013]
["bitfinex-derivatives","BTCF0:USTF0",1750684385867,0.46155023,101320.0,101310.0,0.35506013]
["bitfinex-derivatives","BTCF0:USTF0",1750684386067,0.00401852,101330.0,101320.0,0.1973454]
["bitfinex-derivatives","BTCF0:USTF0",1750684386267,0.42076875,101330.0,101320.0,0.47044821]
["bitfinex-derivatives","BTCF0:USTF0",1750684386765,0.41675023,101330.0,101320.0,0.47044821]
["bitfinex-derivatives","BTCF0:USTF0",1750684387680,0.03371852,101330.0,101320.0,0.83124821]
["bitfinex-derivatives","BTCF0:USTF0",1750684387969,0.7463051,101340.0,101330.0,0.1973259]
["bitfinex-derivatives","BTCF0:USTF0",1750684388169,1.03602733,101340.0,101330.0,0.1973259]
["bitfinex-derivatives","BTCF0:USTF0",1750684388471,1.37507756,101340.0,101330.0,0.1973259]
["bitfinex-derivatives","BTCF0:USTF0",1750684389173,1.37507756,101340.0,101330.0,0.27597467]
["bitfinex-derivatives","BTCF0:USTF0",1750684389471,1.37907756,101340.0,101330.0,0.27597467]
["bitfinex-derivatives","BTCF0:USTF0",1750684389971,1.37907756,101340.0,101330.0,0.1973259]
["bitfinex-derivatives","BTCF0:USTF0",1750684390372,1.38207756,101340.0,101330.0,0.1973259]
["bitfinex-derivatives","BTCF0:USTF0",1750684390971,1.42077756,101340.0,101330.0,0.1973259]
["bitfinex-derivatives","BTCF0:USTF0",1750684391171,1.46017756,101340.0,101330.0,0.1973259]
["bitfinex-derivatives","BTCF0:USTF0",1750684391773,1.46017756,101340.0,101330.0,0.27597234]
["bitfinex-derivatives","BTCF0:USTF0",1750684393771,1.41084956,101340.0,101330.0,0.27597234]
["bitfinex-derivatives","BTCF0:USTF0",1750684394078,1.36152246,101340.0,101330.0,0.27597234]
["bitfinex-derivatives","BTCF0:USTF0",1750684394279,1.02247223,101340.0,101330.0,0.27597234]
["bitfinex-derivatives","BTCF0:USTF0",1750684395173,1.36152246,101340.0,101330.0,0.27597234]
["bitfinex-derivatives","BTCF0:USTF0",1750684396170,0.683422,101340.0,101330.0,0.27597234]
["bitfinex-derivatives","BTCF0:USTF0",1750684396379,1.36152246,101340.0,101330.0,0.27597234]
["bitfinex-derivatives","BTCF0:USTF0",1750684397681,0.71606907,101360.0,101350.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1750684397882,0.1189,101360.0,101350.0,0.27587758]
["bitfinex-derivatives","BTCF0:USTF0",1750684398175,0.1189,101360.0,101350.0,0.235887]
["bitfinex-derivatives","BTCF0:USTF0",1750684398375,0.45795023,101360.0,101350.0,0.35433894]
["bitfinex-derivatives","BTCF0:USTF0",1750684398576,0.33905023,101360.0,101350.0,0.35427726]
["bitfinex-derivatives","BTCF0:USTF0",1750684398776,1.3163117,101370.0,101350.0,0.35427726]
["bitfinex-derivatives","BTCF0:USTF0",1750684398777,1.74367443,101370.0,101360.0,0.1972675]
["bitfinex-derivatives","BTCF0:USTF0",1750684399078,1.69436193,101370.0,101360.0,0.1972675]
["bitfinex-derivatives","BTCF0:USTF0",1750684399780,2.03341216,101370.0,101360.0,0.1972675]
["bitfinex-derivatives","BTCF0:USTF0",1750684400175,2.03301216,101370.0,101360.0,0.1972675]
["bitfinex-derivatives","BTCF0:USTF0",1750684400372,1.06532193,101370.0,101360.0,0.1972675]
["bitfinex-derivatives","BTCF0:USTF0",1750684400576,1.01600983,101370.0,101360.0,0.1972675]
["bitfinex-derivatives","BTCF0:USTF0",1750684400781,0.4797,101370.0,101360.0,0.27571739]
["bitfinex-derivatives","BTCF0:USTF0",1750684400981,0.82075023,101370.0,101360.0,0.27571739]
["bitfinex-derivatives","BTCF0:USTF0",1750684401280,0.82075023,101370.0,101360.0,0.35581739]
["bitfinex-derivatives","BTCF0:USTF0",1750684401676,0.82175023,101370.0,101360.0,0.39631739]
["bitfinex-derivatives","BTCF0:USTF0",1750684401880,0.82175023,101370.0,101360.0,0.47480765]
["bitfinex-derivatives","BTCF0:USTF0",1750684402080,0.46095023,101370.0,101360.0,0.47480765]
["bitfinex-derivatives","BTCF0:USTF0",1750684402383,0.34205023,101370.0,101360.0,0.47480765]
["bitfinex-derivatives","BTCF0:USTF0",1750684402585,0.90009833,101370.0,101360.0,0.47480765]
["bitfinex-derivatives","BTCF0:USTF0",1750684402883,1.27834856,101370.0,101360.0,0.35420765]
["bitfinex-derivatives","BTCF0:USTF0",1750684403083,1.31674856,101370.0,101360.0,0.35420765]
["bitfinex-derivatives","BTCF0:USTF0",1750684403683,1.31674856,101370.0,101360.0,0.27571739]
["bitfinex-derivatives","BTCF0:USTF0",1750684404085,1.31474856,101370.0,101360.0,0.27571739]
["bitfinex-derivatives","BTCF0:USTF0",1750684404586,1.31474856,101370.0,101360.0,0.28539991]
["bitfinex-derivatives","BTCF0:USTF0",1750684404790,1.31474856,101370.0,101360.0,0.36389017]
["bitfinex-derivatives","BTCF0:USTF0",1750684405184,1.31474856,101370.0,101360.0,0.28539991]
["bitfinex-derivatives","BTCF0:USTF0",1750684406092,0.6366481,101370.0,101360.0,0.28539991]
["bitfinex-derivatives","BTCF0:USTF0",1750684406287,1.31474856,101370.0,101360.0,0.28539991]
["bitfinex-derivatives","BTCF0:USTF0",1750684413389,0.97569833,101370.0,101360.0,0.28539991]
["bitfinex-derivatives","BTCF0:USTF0",1750684415088,0.97569833,101370.0,101360.0,0.28941843]
["bitfinex-derivatives","BTCF0:USTF0",1750684415288,1.31474856,101370.0,101360.0,0.28941843]
["bitfinex-derivatives","BTCF0:USTF0",1750684416092,1.31474856,101370.0,101360.0,0.28539991]
["bitfinex-derivatives","BTCF0:USTF0",1750684417495,1.31474856,101370.0,101360.0,0.07844989]
["bitfinex-derivatives","BTCF0:USTF0",1750684417686,0.1972675,101360.0,101350.0,0.37690106]
["bitfinex-derivatives","BTCF0:USTF0",1750684417889,1.63917773,101360.0,101350.0,0.37440106]
["bitfinex-derivatives","BTCF0:USTF0",1750684418392,1.63917773,101360.0,101350.0,0.2959108]
["bitfinex-derivatives","BTCF0:USTF0",1750684419294,1.63917773,101360.0,101350.0,0.2989108]
["bitfinex-derivatives","BTCF0:USTF0",1750684419685,1.63917773,101360.0,101350.0,0.37740106]
["bitfinex-derivatives","BTCF0:USTF0",1750684419885,1.63917773,101360.0,101350.0,0.2989108]
["bitfinex-derivatives","BTCF0:USTF0",1750684420495,1.63917773,101360.0,101350.0,0.2505896]
["bitfinex-derivatives","BTCF0:USTF0",1750684420692,1.63917773,101360.0,101350.0,0.2012694]
["bitfinex-derivatives","BTCF0:USTF0",1750684420888,1.97822796,101360.0,101350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750684421396,2.17555596,101360.0,101350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750684423695,1.97822796,101360.0,101350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750684423894,1.97822796,101360.0,101350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750684424200,1.97822796,101360.0,101350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750684424498,1.98222796,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750684424697,0.197287,101350.0,101340.0,0.1997909]
["bitfinex-derivatives","BTCF0:USTF0",1750684424889,1.33335691,101350.0,101340.0,0.1972909]
["bitfinex-derivatives","BTCF0:USTF0",1750684425193,0.1973065,101340.0,101330.0,0.2984786]
["bitfinex-derivatives","BTCF0:USTF0",1750684425399,1.98688696,101340.0,101330.0,0.2959786]
["bitfinex-derivatives","BTCF0:USTF0",1750684425589,1.98688696,101340.0,101330.0,0.37446886]
["bitfinex-derivatives","BTCF0:USTF0",1750684426098,1.98688696,101340.0,101330.0,0.2466475]
["bitfinex-derivatives","BTCF0:USTF0",1750684426299,1.98688696,101340.0,101320.0,0.60001389]
["bitfinex-derivatives","BTCF0:USTF0",1750684426300,0.1973259,101330.0,101320.0,0.60001389]
["bitfinex-derivatives","BTCF0:USTF0",1750684426498,0.97687613,101330.0,101320.0,0.67595217]
["bitfinex-derivatives","BTCF0:USTF0",1750684426701,0.97687613,101330.0,101320.0,0.51771389]
["bitfinex-derivatives","BTCF0:USTF0",1750684426702,0.99334869,101330.0,101320.0,0.51771389]
["bitfinex-derivatives","BTCF0:USTF0",1750684426890,0.99334869,101330.0,101320.0,0.59615602]
["bitfinex-derivatives","BTCF0:USTF0",1750684427296,0.99334869,101330.0,101320.0,0.44815252]
["bitfinex-derivatives","BTCF0:USTF0",1750684427598,0.99334869,101330.0,101320.0,0.09650222]
["bitfinex-derivatives","BTCF0:USTF0",1750684427796,1.33239892,101330.0,101320.0,0.01906009]
["bitfinex-derivatives","BTCF0:USTF0",1750684427998,0.99334869,101330.0,101320.0,0.01906009]
["bitfinex-derivatives","BTCF0:USTF0",1750684428405,0.99334869,101330.0,101320.0,0.21640549]
["bitfinex-derivatives","BTCF0:USTF0",1750684428605,1.61870869,101330.0,101320.0,0.21640549]
["bitfinex-derivatives","BTCF0:USTF0",1750684428811,1.61870869,101330.0,101320.0,0.25590549]
["bitfinex-derivatives","BTCF0:USTF0",1750684429012,1.61870869,101330.0,101320.0,0.25890549]
["bitfinex-derivatives","BTCF0:USTF0",1750684430601,1.61870869,101330.0,101320.0,0.25790549]
["bitfinex-derivatives","BTCF0:USTF0",1750684430801,1.61970869,101330.0,101320.0,0.25790549]
["bitfinex-derivatives","BTCF0:USTF0",1750684431099,0.99434869,101330.0,101320.0,0.25490549]
["bitfinex-derivatives","BTCF0:USTF0",1750684431402,1.61954869,101330.0,101320.0,0.25490549]
["bitfinex-derivatives","BTCF0:USTF0",1750684435503,1.61954869,101330.0,101320.0,0.21540549]
["bitfinex-derivatives","BTCF0:USTF0",1750684439312,1.61954869,101330.0,101320.0,0.1973454]
["bitfinex-derivatives","BTCF0:USTF0",1750684441106,0.1973265,101320.0,101310.0,0.40751203]
["bitfinex-derivatives","BTCF0:USTF0",1750684441304,0.93487673,101320.0,101310.0,0.40501203]
["bitfinex-derivatives","BTCF0:USTF0",1750684441504,1.00807673,101320.0,101310.0,0.40501203]
["bitfinex-derivatives","BTCF0:USTF0",1750684441810,1.00807673,101320.0,101310.0,0.40903055]
["bitfinex-derivatives","BTCF0:USTF0",1750684442507,1.00807673,101320.0,101310.0,0.41203055]
["bitfinex-derivatives","BTCF0:USTF0",1750684442710,1.00807673,101320.0,101310.0,0.40901203]
["bitfinex-derivatives","BTCF0:USTF0",1750684443314,0.89717673,101320.0,101310.0,0.40901203]
["bitfinex-derivatives","BTCF0:USTF0",1750684444811,0.89717673,101320.0,101310.0,0.41303055]
["bitfinex-derivatives","BTCF0:USTF0",1750684446613,0.89717673,101320.0,101310.0,0.33313055]
["bitfinex-derivatives","BTCF0:USTF0",1750684446914,0.97027673,101320.0,101310.0,0.33313055]
["bitfinex-derivatives","BTCF0:USTF0",1750684447705,0.97027673,101320.0,101310.0,0.40241203]
["bitfinex-derivatives","BTCF0:USTF0",1750684448212,0.93337673,101320.0,101310.0,0.40241203]
["bitfinex-derivatives","BTCF0:USTF0",1750684448613,0.89717673,101320.0,101310.0,0.40241203]
["bitfinex-derivatives","BTCF0:USTF0",1750684448912,0.89717673,101320.0,101310.0,0.40643055]
["bitfinex-derivatives","BTCF0:USTF0",1750684450313,0.5581265,101320.0,101310.0,0.40643055]
["bitfinex-derivatives","BTCF0:USTF0",1750684450513,0.89717673,101320.0,101310.0,0.40643055]
["bitfinex-derivatives","BTCF0:USTF0",1750684453317,0.69985023,101320.0,101310.0,0.40643055]
["bitfinex-derivatives","BTCF0:USTF0",1750684453517,0.89717673,101320.0,101310.0,0.40643055]
["bitfinex-derivatives","BTCF0:USTF0",1750684454017,0.57458196,101330.0,101320.0,0.1973265]
["bitfinex-derivatives","BTCF0:USTF0",1750684454216,0.89715963,101330.0,101320.0,0.3854545]
["bitfinex-derivatives","BTCF0:USTF0",1750684455011,0.89715963,101330.0,101320.0,0.3500545]
["bitfinex-derivatives","BTCF0:USTF0",1750684455012,0.96985963,101330.0,101320.0,0.3500545]
["bitfinex-derivatives","BTCF0:USTF0",1750684455513,0.97085963,101330.0,101320.0,0.3500545]
["bitfinex-derivatives","BTCF0:USTF0",1750684456320,0.6318094,101330.0,101320.0,0.3500545]
["bitfinex-derivatives","BTCF0:USTF0",1750684456519,0.97085963,101330.0,101320.0,0.3500545]
["bitfinex-derivatives","BTCF0:USTF0",1750684457017,0.89815963,101330.0,101320.0,0.3500545]
["bitfinex-derivatives","BTCF0:USTF0",1750684457919,0.89815733,101330.0,101320.0,0.3500545]
["bitfinex-derivatives","BTCF0:USTF0",1750684458121,0.89815733,101330.0,101320.0,0.4232665]
["bitfinex-derivatives","BTCF0:USTF0",1750684458322,0.34005023,101330.0,101320.0,0.52158922]
["bitfinex-derivatives","BTCF0:USTF0",1750684459310,0.89815733,101330.0,101320.0,0.52158922]
["bitfinex-derivatives","BTCF0:USTF0",1750684459517,0.89815733,101330.0,101320.0,0.4232665]
["bitfinex-derivatives","BTCF0:USTF0",1750684460417,0.001,101330.0,101320.0,0.4232665]
["bitfinex-derivatives","BTCF0:USTF0",1750684460719,0.001,101330.0,101320.0,1.0480265]
["bitfinex-derivatives","BTCF0:USTF0",1750684461019,0.001,101330.0,101320.0,1.05204502]
["bitfinex-derivatives","BTCF0:USTF0",1750684461419,0.001,101330.0,101320.0,1.41284502]
["bitfinex-derivatives","BTCF0:USTF0",1750684461613,0.001,101330.0,101320.0,1.51116774]
["bitfinex-derivatives","BTCF0:USTF0",1750684461814,0.94646683,101340.0,101330.0,0.1973071]
["bitfinex-derivatives","BTCF0:USTF0",1750684462010,0.94646683,101340.0,101330.0,0.38830579]
["bitfinex-derivatives","BTCF0:USTF0",1750684463215,0.58666683,101340.0,101330.0,0.38830579]
["bitfinex-derivatives","BTCF0:USTF0",1750684463420,0.94746683,101340.0,101330.0,0.38830579]
["bitfinex-derivatives","BTCF0:USTF0",1750684464221,0.58666683,101340.0,101330.0,0.38830579]
["bitfinex-derivatives","BTCF0:USTF0",1750684464918,0.94746683,101340.0,101330.0,0.38830579]
["bitfinex-derivatives","BTCF0:USTF0",1750684465117,0.94746683,101340.0,101330.0,0.38930579]
["bitfinex-derivatives","BTCF0:USTF0",1750684465515,0.98666683,101340.0,101330.0,0.38930579]
["bitfinex-derivatives","BTCF0:USTF0",1750684466317,0.62586683,101340.0,101330.0,0.38930579]
["bitfinex-derivatives","BTCF0:USTF0",1750684466525,0.98666683,101340.0,101330.0,0.38930579]
["bitfinex-derivatives","BTCF0:USTF0",1750684467424,1.02306683,101340.0,101330.0,0.38930579]
["bitfinex-derivatives","BTCF0:USTF0",1750684467723,1.02306683,101340.0,101330.0,0.35230579]
["bitfinex-derivatives","BTCF0:USTF0",1750684468622,0.97374423,101340.0,101330.0,0.35230579]
["bitfinex-derivatives","BTCF0:USTF0",1750684469124,0.77645023,101340.0,101330.0,0.35230579]
["bitfinex-derivatives","BTCF0:USTF0",1750684469623,0.34005023,101340.0,101330.0,0.2737071]
["bitfinex-derivatives","BTCF0:USTF0",1750684469825,0.34005023,101340.0,101330.0,0.35230579]
["bitfinex-derivatives","BTCF0:USTF0",1750684470617,0.53733783,101340.0,101330.0,0.35230579]
["bitfinex-derivatives","BTCF0:USTF0",1750684470827,0.34005023,101340.0,101330.0,0.35230579]
["bitfinex-derivatives","BTCF0:USTF0",1750684473419,0.89813783,101340.0,101330.0,0.35230579]
["bitfinex-derivatives","BTCF0:USTF0",1750684473625,0.96683783,101340.0,101330.0,0.35230579]
["bitfinex-derivatives","BTCF0:USTF0",1750684475225,0.96683783,101340.0,101330.0,0.35632431]
["bitfinex-derivatives","BTCF0:USTF0",1750684475620,1.30588806,101340.0,101330.0,0.28092431]
["bitfinex-derivatives","BTCF0:USTF0",1750684475825,1.30588806,101340.0,101330.0,0.43276431]
["bitfinex-derivatives","BTCF0:USTF0",1750684476018,1.30588806,101340.0,101330.0,0.35416562]
["bitfinex-derivatives","BTCF0:USTF0",1750684476216,1.30588806,101340.0,101330.0,0.1983071]
["bitfinex-derivatives","BTCF0:USTF0",1750684476824,1.30588806,101340.0,101330.0,0.27690579]
["bitfinex-derivatives","BTCF0:USTF0",1750684477320,1.30588806,101340.0,101330.0,0.28092431]
["bitfinex-derivatives","BTCF0:USTF0",1750684479630,1.30588806,101340.0,101330.0,0.20232562]
["bitfinex-derivatives","BTCF0:USTF0",1750684480122,1.30588806,101340.0,101330.0,0.1983071]
["bitfinex-derivatives","BTCF0:USTF0",1750684482729,1.30588806,101340.0,101330.0,0.2768771]
["bitfinex-derivatives","BTCF0:USTF0",1750684483231,1.30588806,101340.0,101330.0,0.28089562]
["bitfinex-derivatives","BTCF0:USTF0",1750684483428,0.96683783,101340.0,101330.0,0.28089562]
["bitfinex-derivatives","BTCF0:USTF0",1750684484020,1.39403023,101340.0,101330.0,0.28089562]
["bitfinex-derivatives","BTCF0:USTF0",1750684484227,1.59131783,101340.0,101330.0,0.34859562]
["bitfinex-derivatives","BTCF0:USTF0",1750684486122,0.96683783,101340.0,101330.0,0.34859562]
["bitfinex-derivatives","BTCF0:USTF0",1750684487725,0.96683783,101340.0,101330.0,0.27002562]
["bitfinex-derivatives","BTCF0:USTF0",1750684488032,0.96683783,101340.0,101330.0,0.20232562]
["bitfinex-derivatives","BTCF0:USTF0",1750684488228,0.96683783,101340.0,101330.0,0.1983071]
["bitfinex-derivatives","BTCF0:USTF0",1750684488629,1.30588806,101340.0,101330.0,0.1983071]
["bitfinex-derivatives","BTCF0:USTF0",1750684490727,1.30588806,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750684491128,1.30588806,101340.0,101330.0,0.1983071]
["bitfinex-derivatives","BTCF0:USTF0",1750684491436,1.30588806,101340.0,101330.0,0.28106052]
["bitfinex-derivatives","BTCF0:USTF0",1750684494634,1.30588806,101340.0,101330.0,0.20232562]
["bitfinex-derivatives","BTCF0:USTF0",1750684499636,1.59099783,101340.0,101330.0,0.20232562]
["bitfinex-derivatives","BTCF0:USTF0",1750684499838,0.6277876,101340.0,101330.0,0.27022562]
["bitfinex-derivatives","BTCF0:USTF0",1750684500142,0.96683783,101340.0,101330.0,0.27022562]
["bitfinex-derivatives","BTCF0:USTF0",1750684500642,1.59099783,101340.0,101330.0,0.27022562]
["bitfinex-derivatives","BTCF0:USTF0",1750684500836,0.96683783,101340.0,101330.0,0.34896052]
["bitfinex-derivatives","BTCF0:USTF0",1750684501342,1.59095783,101340.0,101330.0,0.34896052]
["bitfinex-derivatives","BTCF0:USTF0",1750684502044,1.30588806,101340.0,101330.0,0.34896052]
["bitfinex-derivatives","BTCF0:USTF0",1750684502236,1.92996806,101340.0,101330.0,0.34896052]
["bitfinex-derivatives","BTCF0:USTF0",1750684502538,1.92996806,101340.0,101330.0,0.277042]
["bitfinex-derivatives","BTCF0:USTF0",1750684504845,1.30588806,101340.0,101330.0,0.277042]
["bitfinex-derivatives","BTCF0:USTF0",1750684505045,1.92992806,101340.0,101330.0,0.277042]
["bitfinex-derivatives","BTCF0:USTF0",1750684505640,1.92992806,101340.0,101330.0,0.28106052]
["bitfinex-derivatives","BTCF0:USTF0",1750684507041,1.92984806,101340.0,101330.0,0.28106052]
["bitfinex-derivatives","BTCF0:USTF0",1750684508747,1.92984806,101340.0,101330.0,0.277042]
["bitfinex-derivatives","BTCF0:USTF0",1750684512851,1.92976806,101340.0,101330.0,0.277042]
["bitfinex-derivatives","BTCF0:USTF0",1750684513052,1.92976806,101340.0,101330.0,0.308542]
["bitfinex-derivatives","BTCF0:USTF0",1750684513648,1.92976806,101340.0,101330.0,0.31256052]
["bitfinex-derivatives","BTCF0:USTF0",1750684515555,1.59063783,101340.0,101330.0,0.31256052]
["bitfinex-derivatives","BTCF0:USTF0",1750684515753,1.59063783,101340.0,101330.0,0.37716052]
["bitfinex-derivatives","BTCF0:USTF0",1750684516054,1.92968806,101340.0,101330.0,0.37716052]
["bitfinex-derivatives","BTCF0:USTF0",1750684516659,0.93343783,101340.0,101330.0,0.37716052]
["bitfinex-derivatives","BTCF0:USTF0",1750684516856,1.52189783,101340.0,101330.0,0.37716052]
["bitfinex-derivatives","BTCF0:USTF0",1750684517354,1.52185783,101340.0,101330.0,0.37716052]
["bitfinex-derivatives","BTCF0:USTF0",1750684518964,1.52185783,101340.0,101330.0,0.373142]
["bitfinex-derivatives","BTCF0:USTF0",1750684519558,0.89813783,101340.0,101330.0,0.373142]
["bitfinex-derivatives","BTCF0:USTF0",1750684519856,0.89813783,101340.0,101330.0,0.37716052]
["bitfinex-derivatives","BTCF0:USTF0",1750684520360,0.53733783,101340.0,101330.0,0.37716052]
["bitfinex-derivatives","BTCF0:USTF0",1750684520965,0.89813783,101340.0,101330.0,0.37716052]
["bitfinex-derivatives","BTCF0:USTF0",1750684521170,0.89813783,101340.0,101330.0,0.29842562]
["bitfinex-derivatives","BTCF0:USTF0",1750684524569,0.89813783,101340.0,101330.0,0.37708048]
["bitfinex-derivatives","BTCF0:USTF0",1750684526363,0.5590876,101340.0,101330.0,0.29842562]
["bitfinex-derivatives","BTCF0:USTF0",1750684526565,0.89813783,101340.0,101330.0,0.39674834]
["bitfinex-derivatives","BTCF0:USTF0",1750684527069,0.3618,101340.0,101330.0,0.39674834]
["bitfinex-derivatives","BTCF0:USTF0",1750684527370,0.89813783,101340.0,101330.0,0.39674834]
["bitfinex-derivatives","BTCF0:USTF0",1750684528065,0.5590876,101340.0,101330.0,0.39674834]
["bitfinex-derivatives","BTCF0:USTF0",1750684528270,0.89813783,101340.0,101330.0,0.39674834]
["bitfinex-derivatives","BTCF0:USTF0",1750684528661,0.89813783,101340.0,101330.0,0.54798834]
["bitfinex-derivatives","BTCF0:USTF0",1750684529163,0.5590876,101340.0,101330.0,0.54798834]
["bitfinex-derivatives","BTCF0:USTF0",1750684529379,0.89813783,101340.0,101330.0,0.54798834]
["bitfinex-derivatives","BTCF0:USTF0",1750684529665,0.53733783,101340.0,101330.0,0.54798834]
["bitfinex-derivatives","BTCF0:USTF0",1750684529867,0.34005023,101340.0,101330.0,0.54798834]
["bitfinex-derivatives","BTCF0:USTF0",1750684530270,0.001,101340.0,101330.0,0.90878834]
["bitfinex-derivatives","BTCF0:USTF0",1750684530469,0.001,101340.0,101330.0,0.81046562]
["bitfinex-derivatives","BTCF0:USTF0",1750684530670,0.001,101340.0,101330.0,0.90878834]
["bitfinex-derivatives","BTCF0:USTF0",1750684531271,0.001,101340.0,101330.0,1.34652115]
["bitfinex-derivatives","BTCF0:USTF0",1750684531467,0.8017109,101360.0,101330.0,1.39590445]
["bitfinex-derivatives","BTCF0:USTF0",1750684531771,1.09144483,101360.0,101350.0,0.2758507]
["bitfinex-derivatives","BTCF0:USTF0",1750684532175,0.73064483,101360.0,101350.0,0.3718507]
["bitfinex-derivatives","BTCF0:USTF0",1750684532470,0.97782903,101360.0,101350.0,0.3718507]
["bitfinex-derivatives","BTCF0:USTF0",1750684532666,0.769977,101370.0,101360.0,0.1972487]
["bitfinex-derivatives","BTCF0:USTF0",1750684532867,1.14222723,101370.0,101360.0,0.1972487]
["bitfinex-derivatives","BTCF0:USTF0",1750684533268,1.04360493,101370.0,101360.0,0.2758312]
["bitfinex-derivatives","BTCF0:USTF0",1750684533475,1.04360493,101370.0,101360.0,0.42684433]
["bitfinex-derivatives","BTCF0:USTF0",1750684533667,1.04360493,101370.0,101360.0,0.39534433]
["bitfinex-derivatives","BTCF0:USTF0",1750684534269,1.38265516,101370.0,101360.0,0.39534433]
["bitfinex-derivatives","BTCF0:USTF0",1750684534772,0.7045547,101370.0,101360.0,0.39534433]
["bitfinex-derivatives","BTCF0:USTF0",1750684534971,1.38265516,101370.0,101360.0,0.39534433]
["bitfinex-derivatives","BTCF0:USTF0",1750684535172,1.38765516,101370.0,101360.0,0.39534433]
["bitfinex-derivatives","BTCF0:USTF0",1750684535371,1.38765516,101370.0,101360.0,0.31676183]
["bitfinex-derivatives","BTCF0:USTF0",1750684535573,1.39065516,101370.0,101360.0,0.31676183]
["bitfinex-derivatives","BTCF0:USTF0",1750684538668,1.05160493,101370.0,101360.0,0.31676183]
["bitfinex-derivatives","BTCF0:USTF0",1750684539176,1.39065516,101370.0,101360.0,0.31676183]
["bitfinex-derivatives","BTCF0:USTF0",1750684540577,1.39065516,101370.0,101360.0,0.28516183]
["bitfinex-derivatives","BTCF0:USTF0",1750684541576,1.38765516,101370.0,101360.0,0.28516183]
["bitfinex-derivatives","BTCF0:USTF0",1750684541777,1.38665516,101370.0,101360.0,0.28516183]
["bitfinex-derivatives","BTCF0:USTF0",1750684542272,1.38665516,101370.0,101360.0,0.36374433]
["bitfinex-derivatives","BTCF0:USTF0",1750684543579,1.38665516,101370.0,101360.0,0.35369175]
["bitfinex-derivatives","BTCF0:USTF0",1750684543780,1.38665516,101370.0,101360.0,0.27510925]
["bitfinex-derivatives","BTCF0:USTF0",1750684544383,1.38665516,101370.0,101360.0,0.35369175]
["bitfinex-derivatives","BTCF0:USTF0",1750684545087,1.38665516,101370.0,101360.0,0.15644305]
["bitfinex-derivatives","BTCF0:USTF0",1750684545381,0.21355509,101360.0,101350.0,0.0810825]
["bitfinex-derivatives","BTCF0:USTF0",1750684545585,1.93883555,101360.0,101350.0,0.0785825]
["bitfinex-derivatives","BTCF0:USTF0",1750684545782,0.1972682,101350.0,101340.0,0.60729016]
["bitfinex-derivatives","BTCF0:USTF0",1750684545976,0.99111843,101350.0,101340.0,0.60479016]
["bitfinex-derivatives","BTCF0:USTF0",1750684548288,0.99111843,101350.0,101340.0,0.60679016]
["bitfinex-derivatives","BTCF0:USTF0",1750684548884,0.99111843,101350.0,101340.0,0.52837456]
["bitfinex-derivatives","BTCF0:USTF0",1750684549085,0.99311843,101350.0,101340.0,0.52837456]
["bitfinex-derivatives","BTCF0:USTF0",1750684549481,0.99311843,101350.0,101340.0,0.52637456]
["bitfinex-derivatives","BTCF0:USTF0",1750684550188,0.99111843,101350.0,101340.0,0.52637456]
["bitfinex-derivatives","BTCF0:USTF0",1750684550386,0.99111843,101350.0,101340.0,0.52349456]
["bitfinex-derivatives","BTCF0:USTF0",1750684552891,1.33016866,101350.0,101340.0,0.1972876]
["bitfinex-derivatives","BTCF0:USTF0",1750684553190,0.99111843,101350.0,101340.0,0.21524546]
["bitfinex-derivatives","BTCF0:USTF0",1750684554195,1.33016866,101350.0,101340.0,0.01795786]
["bitfinex-derivatives","BTCF0:USTF0",1750684554590,0.1972876,101340.0,101330.0,0.249129]
["bitfinex-derivatives","BTCF0:USTF0",1750684554893,1.92558806,101340.0,101330.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1750684555190,1.30318806,101340.0,101330.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1750684555391,1.92558806,101340.0,101330.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1750684556087,1.92758806,101340.0,101330.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1750684556285,1.92958806,101340.0,101330.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1750684558887,1.30718806,101340.0,101330.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1750684559200,1.92946806,101340.0,101330.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1750684561886,0.94638806,101340.0,101330.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1750684562083,1.92938806,101340.0,101330.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1750684568699,1.92938806,101340.0,101330.0,0.25064752]
["bitfinex-derivatives","BTCF0:USTF0",1750684569795,1.92938806,101340.0,101330.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1750684570302,0.5620876,101340.0,101330.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1750684570502,0.54033783,101340.0,101330.0,0.78047803]
["bitfinex-derivatives","BTCF0:USTF0",1750684570695,0.90113783,101340.0,101330.0,0.42369655]
["bitfinex-derivatives","BTCF0:USTF0",1750684571699,0.90113783,101340.0,101330.0,0.41967803]
["bitfinex-derivatives","BTCF0:USTF0",1750684571900,0.89913783,101340.0,101330.0,0.41967803]
["bitfinex-derivatives","BTCF0:USTF0",1750684572800,0.89913783,101340.0,101330.0,0.42369655]
["bitfinex-derivatives","BTCF0:USTF0",1750684573698,0.89913783,101340.0,101330.0,0.41967803]
["bitfinex-derivatives","BTCF0:USTF0",1750684574003,0.89713783,101340.0,101330.0,0.41967803]
["bitfinex-derivatives","BTCF0:USTF0",1750684576799,0.89713783,101340.0,101330.0,0.42369655]
["bitfinex-derivatives","BTCF0:USTF0",1750684579002,0.3608,101340.0,101330.0,0.42369655]
["bitfinex-derivatives","BTCF0:USTF0",1750684579205,0.3608,101340.0,101330.0,0.4439301]
["bitfinex-derivatives","BTCF0:USTF0",1750684579595,0.5580876,101340.0,101330.0,0.4439301]
["bitfinex-derivatives","BTCF0:USTF0",1750684579802,0.5580876,101340.0,101330.0,0.43991158]
["bitfinex-derivatives","BTCF0:USTF0",1750684580108,0.89713783,101340.0,101330.0,0.43991158]
["bitfinex-derivatives","BTCF0:USTF0",1750684581005,0.89713783,101340.0,101330.0,0.5382343]
["bitfinex-derivatives","BTCF0:USTF0",1750684583109,0.69985023,101340.0,101330.0,0.59351158]
["bitfinex-derivatives","BTCF0:USTF0",1750684583503,0.3608,101340.0,101330.0,0.59351158]
["bitfinex-derivatives","BTCF0:USTF0",1750684583698,0.69985023,101340.0,101330.0,0.59351158]
["bitfinex-derivatives","BTCF0:USTF0",1750684585003,0.69985023,101340.0,101330.0,1.21499158]
["bitfinex-derivatives","BTCF0:USTF0",1750684585208,0.33905023,101340.0,101330.0,1.57579158]
["bitfinex-derivatives","BTCF0:USTF0",1750684585699,0.66835913,101350.0,101340.0,0.1972876]
["bitfinex-derivatives","BTCF0:USTF0",1750684585899,0.66835913,101350.0,101340.0,0.35884946]
["bitfinex-derivatives","BTCF0:USTF0",1750684586708,1.02915913,101350.0,101340.0,0.35884946]
["bitfinex-derivatives","BTCF0:USTF0",1750684587109,1.06235913,101350.0,101340.0,0.35884946]
["bitfinex-derivatives","BTCF0:USTF0",1750684588310,1.06435913,101350.0,101340.0,0.35884946]
["bitfinex-derivatives","BTCF0:USTF0",1750684588513,0.7253089,101350.0,101340.0,0.35884946]
["bitfinex-derivatives","BTCF0:USTF0",1750684588712,1.06435913,101350.0,101340.0,0.35884946]
["bitfinex-derivatives","BTCF0:USTF0",1750684590111,0.7253089,101350.0,101340.0,0.35884946]
["bitfinex-derivatives","BTCF0:USTF0",1750684590413,1.06435913,101350.0,101340.0,0.35884946]
["bitfinex-derivatives","BTCF0:USTF0",1750684590814,1.06635913,101350.0,101340.0,0.35884946]
["bitfinex-derivatives","BTCF0:USTF0",1750684591524,0.54031833,101350.0,101340.0,0.43044824]
["bitfinex-derivatives","BTCF0:USTF0",1750684592315,0.90111833,101350.0,101340.0,0.43044824]
["bitfinex-derivatives","BTCF0:USTF0",1750684592516,0.93381833,101350.0,101340.0,0.43044824]
["bitfinex-derivatives","BTCF0:USTF0",1750684592718,0.96611833,101350.0,101340.0,0.43044824]
["bitfinex-derivatives","BTCF0:USTF0",1750684593714,0.60531833,101350.0,101340.0,0.43044824]
["bitfinex-derivatives","BTCF0:USTF0",1750684594205,0.60331833,101350.0,101340.0,0.43044824]
["bitfinex-derivatives","BTCF0:USTF0",1750684594409,0.96411833,101350.0,101340.0,0.43044824]
["bitfinex-derivatives","BTCF0:USTF0",1750684594720,0.60331833,101350.0,101340.0,0.43044824]
["bitfinex-derivatives","BTCF0:USTF0",1750684594906,0.60131833,101350.0,101340.0,0.43044824]
["bitfinex-derivatives","BTCF0:USTF0",1750684595310,0.96211833,101350.0,101340.0,0.43044824]
["bitfinex-derivatives","BTCF0:USTF0",1750684596919,0.96211833,101350.0,101340.0,0.52877096]
["bitfinex-derivatives","BTCF0:USTF0",1750684597611,0.96211833,101350.0,101340.0,0.49597096]
["bitfinex-derivatives","BTCF0:USTF0",1750684599614,0.60131833,101350.0,101340.0,0.49597096]
["bitfinex-derivatives","BTCF0:USTF0",1750684599814,0.96211833,101350.0,101340.0,0.49597096]
["bitfinex-derivatives","BTCF0:USTF0",1750684604923,0.99501833,101350.0,101340.0,0.49597096]
["bitfinex-derivatives","BTCF0:USTF0",1750684605525,0.99501833,101350.0,101340.0,0.39764824]
["bitfinex-derivatives","BTCF0:USTF0",1750684605921,0.99501833,101350.0,101340.0,0.36534824]
["bitfinex-derivatives","BTCF0:USTF0",1750684606523,1.01098946,101350.0,101340.0,0.36534824]
["bitfinex-derivatives","BTCF0:USTF0",1750684608229,1.35109611,101350.0,101340.0,0.36534824]
["bitfinex-derivatives","BTCF0:USTF0",1750684612229,1.35109611,101350.0,101340.0,0.21518824]
["bitfinex-derivatives","BTCF0:USTF0",1750684613529,1.01151767,101350.0,101340.0,0.21518824]
["bitfinex-derivatives","BTCF0:USTF0",1750684615732,0.81424957,101350.0,101340.0,0.21518824]
["bitfinex-derivatives","BTCF0:USTF0",1750684615930,0.43747844,101350.0,101340.0,0.91556668]
["bitfinex-derivatives","BTCF0:USTF0",1750684616233,0.33957844,101350.0,101340.0,1.07993953]
["bitfinex-derivatives","BTCF0:USTF0",1750684616437,0.76267844,101360.0,101350.0,0.1972681]
["bitfinex-derivatives","BTCF0:USTF0",1750684616629,0.70037844,101360.0,101350.0,0.60254654]
["bitfinex-derivatives","BTCF0:USTF0",1750684616931,0.70037844,101360.0,101350.0,1.47050926]
["bitfinex-derivatives","BTCF0:USTF0",1750684617130,0.70037844,101360.0,101350.0,0.88088926]
["bitfinex-derivatives","BTCF0:USTF0",1750684617625,0.70237844,101360.0,101350.0,0.88088926]
["bitfinex-derivatives","BTCF0:USTF0",1750684618334,0.89949439,101360.0,101350.0,0.54131082]
["bitfinex-derivatives","BTCF0:USTF0",1750684618632,0.70024569,101360.0,101350.0,0.54131082]
["bitfinex-derivatives","BTCF0:USTF0",1750684619233,0.70024569,101360.0,101350.0,0.63997393]
["bitfinex-derivatives","BTCF0:USTF0",1750684620028,0.89749439,101360.0,101350.0,0.63997393]
["bitfinex-derivatives","BTCF0:USTF0",1750684620432,0.89749439,101360.0,101350.0,0.54165121]
["bitfinex-derivatives","BTCF0:USTF0",1750684620735,0.70024569,101360.0,101350.0,0.54165121]
["bitfinex-derivatives","BTCF0:USTF0",1750684621031,0.33944569,101360.0,101350.0,0.90245121]
["bitfinex-derivatives","BTCF0:USTF0",1750684621430,0.33944569,101360.0,101350.0,1.00077393]
["bitfinex-derivatives","BTCF0:USTF0",1750684621936,0.79554569,101370.0,101360.0,0.1972487]
["bitfinex-derivatives","BTCF0:USTF0",1750684622138,0.99277489,101370.0,101360.0,0.29372685]
["bitfinex-derivatives","BTCF0:USTF0",1750684622334,0.99277489,101370.0,101360.0,1.09538685]
["bitfinex-derivatives","BTCF0:USTF0",1750684624134,0.99277489,101370.0,101360.0,1.17513524]
["bitfinex-derivatives","BTCF0:USTF0",1750684624329,0.99477489,101370.0,101360.0,1.17513524]
["bitfinex-derivatives","BTCF0:USTF0",1750684624836,0.99677489,101370.0,101360.0,1.17513524]
["bitfinex-derivatives","BTCF0:USTF0",1750684625436,0.99677489,101370.0,101360.0,1.20813524]
["bitfinex-derivatives","BTCF0:USTF0",1750684626138,0.70424569,101370.0,101360.0,1.16300613]
["bitfinex-derivatives","BTCF0:USTF0",1750684626339,0.004,101370.0,101360.0,1.50245182]
["bitfinex-derivatives","BTCF0:USTF0",1750684626535,0.004,101370.0,101360.0,1.60077454]
["bitfinex-derivatives","BTCF0:USTF0",1750684626842,0.004,101370.0,101360.0,1.69942792]
["bitfinex-derivatives","BTCF0:USTF0",1750684627027,0.004,101370.0,101360.0,1.54990792]
["bitfinex-derivatives","BTCF0:USTF0",1750684627232,0.90147489,101370.0,101360.0,0.39349951]
["bitfinex-derivatives","BTCF0:USTF0",1750684627435,0.43784569,101370.0,101360.0,1.06400613]
["bitfinex-derivatives","BTCF0:USTF0",1750684627741,0.34344569,101370.0,101360.0,1.19325951]
["bitfinex-derivatives","BTCF0:USTF0",1750684627940,0.34344569,101370.0,101360.0,1.35338223]
["bitfinex-derivatives","BTCF0:USTF0",1750684628441,0.34344569,101370.0,101360.0,1.25505951]
["bitfinex-derivatives","BTCF0:USTF0",1750684628642,0.34344569,101370.0,101360.0,1.35338223]
["bitfinex-derivatives","BTCF0:USTF0",1750684629844,0.004,101370.0,101360.0,1.35338223]
["bitfinex-derivatives","BTCF0:USTF0",1750684630044,0.004,101370.0,101360.0,0.58422223]
["bitfinex-derivatives","BTCF0:USTF0",1750684630235,0.004,101370.0,101360.0,1.35326223]
["bitfinex-derivatives","BTCF0:USTF0",1750684630438,0.004,101370.0,101360.0,1.25493951]
["bitfinex-derivatives","BTCF0:USTF0",1750684630743,0.34344569,101370.0,101360.0,1.33344691]
["bitfinex-derivatives","BTCF0:USTF0",1750684631243,0.54067489,101370.0,101360.0,1.33344691]
["bitfinex-derivatives","BTCF0:USTF0",1750684631440,0.34344569,101370.0,101360.0,1.33344691]
["bitfinex-derivatives","BTCF0:USTF0",1750684631742,0.34344569,101370.0,101360.0,1.33340691]
["bitfinex-derivatives","BTCF0:USTF0",1750684632442,0.34344569,101370.0,101360.0,1.69420691]
["bitfinex-derivatives","BTCF0:USTF0",1750684632748,0.004,101370.0,101360.0,1.69420691]
["bitfinex-derivatives","BTCF0:USTF0",1750684633043,0.34344569,101370.0,101360.0,1.69420691]
["bitfinex-derivatives","BTCF0:USTF0",1750684633244,0.34344569,101370.0,101360.0,1.84780691]
["bitfinex-derivatives","BTCF0:USTF0",1750684634446,0.004,101370.0,101360.0,1.84780691]
["bitfinex-derivatives","BTCF0:USTF0",1750684634647,0.004,101370.0,101360.0,2.1872526]
["bitfinex-derivatives","BTCF0:USTF0",1750684635742,0.004,101370.0,101360.0,1.76909951]
["bitfinex-derivatives","BTCF0:USTF0",1750684635941,0.004,101370.0,101360.0,1.86742223]
["bitfinex-derivatives","BTCF0:USTF0",1750684636738,0.004,101370.0,101360.0,2.20686792]
["bitfinex-derivatives","BTCF0:USTF0",1750684637650,0.004,101370.0,101360.0,1.86742223]
["bitfinex-derivatives","BTCF0:USTF0",1750684638149,0.004,101370.0,101360.0,1.76909951]
["bitfinex-derivatives","BTCF0:USTF0",1750684638642,0.004,101370.0,101360.0,3.26909951]
["bitfinex-derivatives","BTCF0:USTF0",1750684638844,0.004,101370.0,101360.0,3.6085452]
["bitfinex-derivatives","BTCF0:USTF0",1750684640751,0.004,101370.0,101360.0,3.61256372]
["bitfinex-derivatives","BTCF0:USTF0",1750684641644,0.54067489,101370.0,101360.0,0.55111803]
["bitfinex-derivatives","BTCF0:USTF0",1750684641843,0.99737489,101370.0,101360.0,1.29884256]
["bitfinex-derivatives","BTCF0:USTF0",1750684642449,0.99737489,101370.0,101360.0,1.22034465]
["bitfinex-derivatives","BTCF0:USTF0",1750684642750,0.2971292,101370.0,101360.0,1.22034465]
["bitfinex-derivatives","BTCF0:USTF0",1750684642952,0.99737489,101370.0,101360.0,1.22034465]
["bitfinex-derivatives","BTCF0:USTF0",1750684643750,0.99737489,101370.0,101360.0,1.21632613]
["bitfinex-derivatives","BTCF0:USTF0",1750684644351,0.99737489,101370.0,101360.0,1.21624613]
["bitfinex-derivatives","BTCF0:USTF0",1750684645150,0.99737489,101370.0,101360.0,1.06260613]
["bitfinex-derivatives","BTCF0:USTF0",1750684647452,0.99737489,101370.0,101360.0,1.06252613]
["bitfinex-derivatives","BTCF0:USTF0",1750684649155,0.80014569,101370.0,101360.0,1.06252613]
["bitfinex-derivatives","BTCF0:USTF0",1750684649347,0.80014569,101370.0,101360.0,1.14102404]
["bitfinex-derivatives","BTCF0:USTF0",1750684649548,0.99737479,101370.0,101360.0,1.14102404]
["bitfinex-derivatives","BTCF0:USTF0",1750684650245,0.80014569,101370.0,101360.0,1.14102404]
["bitfinex-derivatives","BTCF0:USTF0",1750684650447,0.0999,101370.0,101360.0,1.76277182]
["bitfinex-derivatives","BTCF0:USTF0",1750684650652,0.0999,101370.0,101360.0,1.55324885]
["bitfinex-derivatives","BTCF0:USTF0",1750684650852,0.004,101370.0,101360.0,1.68220223]
["bitfinex-derivatives","BTCF0:USTF0",1750684651050,0.004,101370.0,101360.0,1.86760223]
["bitfinex-derivatives","BTCF0:USTF0",1750684651756,0.2012292,101370.0,101360.0,1.86760223]
["bitfinex-derivatives","BTCF0:USTF0",1750684651955,0.54067489,101370.0,101360.0,1.50680223]
["bitfinex-derivatives","BTCF0:USTF0",1750684652155,0.54067489,101370.0,101360.0,0.64079951]
["bitfinex-derivatives","BTCF0:USTF0",1750684652354,0.57397489,101370.0,101360.0,1.40827951]
["bitfinex-derivatives","BTCF0:USTF0",1750684652550,0.60677489,101370.0,101360.0,1.40827951]
["bitfinex-derivatives","BTCF0:USTF0",1750684652752,0.63757489,101370.0,101360.0,1.34617951]
["bitfinex-derivatives","BTCF0:USTF0",1750684653253,0.2981292,101370.0,101360.0,1.34617951]
["bitfinex-derivatives","BTCF0:USTF0",1750684653453,0.63757489,101370.0,101360.0,1.34617951]
["bitfinex-derivatives","BTCF0:USTF0",1750684655356,0.63757489,101370.0,101360.0,1.44450223]
["bitfinex-derivatives","BTCF0:USTF0",1750684657953,0.63757489,101370.0,101360.0,1.34617951]
["bitfinex-derivatives","BTCF0:USTF0",1750684658154,0.2981292,101370.0,101360.0,1.44450223]
["bitfinex-derivatives","BTCF0:USTF0",1750684658354,0.63757489,101370.0,101360.0,1.44450223]
["bitfinex-derivatives","BTCF0:USTF0",1750684658758,0.63757489,101370.0,101360.0,1.42480956]
["bitfinex-derivatives","BTCF0:USTF0",1750684658959,0.63757489,101370.0,101360.0,1.32615618]
["bitfinex-derivatives","BTCF0:USTF0",1750684659560,0.63757489,101370.0,101360.0,1.32583618]
["bitfinex-derivatives","BTCF0:USTF0",1750684660862,0.99837489,101370.0,101360.0,1.29419618]
["bitfinex-derivatives","BTCF0:USTF0",1750684661063,0.99837489,101370.0,101360.0,1.29415618]
["bitfinex-derivatives","BTCF0:USTF0",1750684661758,1.33782058,101370.0,101360.0,0.52707618]
["bitfinex-derivatives","BTCF0:USTF0",1750684661961,1.33782058,101370.0,101360.0,0.17622748]
["bitfinex-derivatives","BTCF0:USTF0",1750684661962,1.35436412,101370.0,101360.0,0.17622748]
["bitfinex-derivatives","BTCF0:USTF0",1750684662167,1.97252412,101370.0,101360.0,0.37347608]
["bitfinex-derivatives","BTCF0:USTF0",1750684662762,1.35436412,101370.0,101360.0,0.37347608]
["bitfinex-derivatives","BTCF0:USTF0",1750684670677,1.35436412,101370.0,101360.0,0.09647909]
["bitfinex-derivatives","BTCF0:USTF0",1750684672374,0.67547274,101370.0,101360.0,0.09647909]
["bitfinex-derivatives","BTCF0:USTF0",1750684672575,1.35436412,101370.0,101360.0,0.29372769]
["bitfinex-derivatives","BTCF0:USTF0",1750684673376,1.35436412,101370.0,101360.0,0.09647909]
["bitfinex-derivatives","BTCF0:USTF0",1750684674277,1.97212412,101370.0,101360.0,0.29372769]
["bitfinex-derivatives","BTCF0:USTF0",1750684675069,1.97212412,101370.0,101360.0,0.09647909]
["bitfinex-derivatives","BTCF0:USTF0",1750684677578,1.29323274,101370.0,101360.0,0.29372769]
["bitfinex-derivatives","BTCF0:USTF0",1750684677779,1.97212412,101370.0,101360.0,0.29372769]
["bitfinex-derivatives","BTCF0:USTF0",1750684678486,1.97212412,101370.0,101360.0,0.09647909]
["bitfinex-derivatives","BTCF0:USTF0",1750684679579,1.97212412,101370.0,101360.0,0.01784904]
["bitfinex-derivatives","BTCF0:USTF0",1750684685680,1.97212412,101370.0,101360.0,0.09647909]
["bitfinex-derivatives","BTCF0:USTF0",1750684686082,1.97212412,101370.0,101360.0,0.01784904]
["bitfinex-derivatives","BTCF0:USTF0",1750684690290,0.1972486,101360.0,101350.0,0.08113005]
["bitfinex-derivatives","BTCF0:USTF0",1750684690495,0.1972486,101360.0,101340.0,0.49475419]
["bitfinex-derivatives","BTCF0:USTF0",1750684690496,0.1972681,101350.0,101340.0,0.49475419]
["bitfinex-derivatives","BTCF0:USTF0",1750684690688,1.60909379,101350.0,101340.0,0.44293309]
["bitfinex-derivatives","BTCF0:USTF0",1750684690888,0.99201379,101350.0,101340.0,0.44293309]
["bitfinex-derivatives","BTCF0:USTF0",1750684691093,1.60909379,101350.0,101340.0,0.44293309]
["bitfinex-derivatives","BTCF0:USTF0",1750684692183,0.99201379,101350.0,101340.0,0.44293309]
["bitfinex-derivatives","BTCF0:USTF0",1750684692392,1.60909379,101350.0,101340.0,0.44293309]
["bitfinex-derivatives","BTCF0:USTF0",1750684692997,1.51459379,101350.0,101340.0,0.44293309]
["bitfinex-derivatives","BTCF0:USTF0",1750684693398,1.51459379,101350.0,101340.0,0.44493309]
["bitfinex-derivatives","BTCF0:USTF0",1750684693600,1.51459379,101350.0,101340.0,0.44593309]
["bitfinex-derivatives","BTCF0:USTF0",1750684693793,0.89751379,101350.0,101340.0,0.44593309]
["bitfinex-derivatives","BTCF0:USTF0",1750684693993,0.89751379,101350.0,101340.0,0.44393309]
["bitfinex-derivatives","BTCF0:USTF0",1750684694488,0.89751379,101350.0,101340.0,0.44293309]
["bitfinex-derivatives","BTCF0:USTF0",1750684694797,0.5580681,101350.0,101340.0,0.44293309]
["bitfinex-derivatives","BTCF0:USTF0",1750684694991,0.89751379,101350.0,101340.0,0.44293309]
["bitfinex-derivatives","BTCF0:USTF0",1750684699002,0.96161379,101350.0,101340.0,0.44293309]
["bitfinex-derivatives","BTCF0:USTF0",1750684699707,0.99301379,101350.0,101340.0,0.32731819]
["bitfinex-derivatives","BTCF0:USTF0",1750684700807,0.99301379,101350.0,101340.0,0.13003069]
["bitfinex-derivatives","BTCF0:USTF0",1750684701102,0.99501379,101350.0,101340.0,0.13003069]
["bitfinex-derivatives","BTCF0:USTF0",1750684701308,0.99501379,101350.0,101340.0,0.32731819]
["bitfinex-derivatives","BTCF0:USTF0",1750684701809,0.99501379,101350.0,101340.0,0.13003069]
["bitfinex-derivatives","BTCF0:USTF0",1750684702005,0.99501379,101350.0,101340.0,0.32731819]
["bitfinex-derivatives","BTCF0:USTF0",1750684702402,0.99701379,101350.0,101340.0,0.32731819]
["bitfinex-derivatives","BTCF0:USTF0",1750684703406,0.99701379,101350.0,101340.0,0.24868814]
["bitfinex-derivatives","BTCF0:USTF0",1750684703603,1.33645948,101350.0,101340.0,0.24868814]
["bitfinex-derivatives","BTCF0:USTF0",1750684703906,0.99701379,101350.0,101340.0,0.24868814]
["bitfinex-derivatives","BTCF0:USTF0",1750684704302,0.99701379,101350.0,101340.0,0.21518814]
["bitfinex-derivatives","BTCF0:USTF0",1750684704303,1.00680109,101350.0,101340.0,0.21518814]
["bitfinex-derivatives","BTCF0:USTF0",1750684704503,0.99701379,101350.0,101340.0,0.21518814]
["bitfinex-derivatives","BTCF0:USTF0",1750684704903,1.35781379,101350.0,101340.0,0.21518814]
["bitfinex-derivatives","BTCF0:USTF0",1750684705508,1.69725948,101350.0,101340.0,0.01790064]
["bitfinex-derivatives","BTCF0:USTF0",1750684706307,1.69725948,101350.0,101340.0,0.21518814]
["bitfinex-derivatives","BTCF0:USTF0",1750684706507,1.35781379,101350.0,101340.0,0.21518814]
["bitfinex-derivatives","BTCF0:USTF0",1750684707405,1.35781379,101350.0,101340.0,0.29381819]
["bitfinex-derivatives","BTCF0:USTF0",1750684708304,1.35781379,101350.0,101340.0,0.27591755]
["bitfinex-derivatives","BTCF0:USTF0",1750684708501,1.35781379,101350.0,101340.0,0.29393722]
["bitfinex-derivatives","BTCF0:USTF0",1750684709711,0.1972875,101340.0,101330.0,0.29636902]
["bitfinex-derivatives","BTCF0:USTF0",1750684709910,1.94623888,101340.0,101330.0,0.29386902]
["bitfinex-derivatives","BTCF0:USTF0",1750684710507,1.94623888,101340.0,101330.0,0.27593515]
["bitfinex-derivatives","BTCF0:USTF0",1750684713811,1.94823888,101340.0,101330.0,0.27593515]
["bitfinex-derivatives","BTCF0:USTF0",1750684714311,1.94823888,101340.0,101330.0,0.07863005]
["bitfinex-derivatives","BTCF0:USTF0",1750684715108,1.95023888,101340.0,101330.0,0.07863005]
["bitfinex-derivatives","BTCF0:USTF0",1750684715509,1.95023888,101340.0,101330.0,0.27593705]
["bitfinex-derivatives","BTCF0:USTF0",1750684716511,0.197307,101330.0,101320.0,0.67944214]
["bitfinex-derivatives","BTCF0:USTF0",1750684716712,0.89755269,101330.0,101320.0,0.67694214]
["bitfinex-derivatives","BTCF0:USTF0",1750684716907,0.558107,101330.0,101320.0,0.67694214]
["bitfinex-derivatives","BTCF0:USTF0",1750684717106,0.89755269,101330.0,101320.0,0.67694214]
["bitfinex-derivatives","BTCF0:USTF0",1750684732326,1.23756478,101330.0,101320.0,0.67694214]
["bitfinex-derivatives","BTCF0:USTF0",1750684732625,1.23756478,101330.0,101320.0,0.59831209]
["bitfinex-derivatives","BTCF0:USTF0",1750684733827,0.89783589,101330.0,101320.0,0.59831209]
["bitfinex-derivatives","BTCF0:USTF0",1750684734224,0.6567239,101350.0,101330.0,0.0986471]
["bitfinex-derivatives","BTCF0:USTF0",1750684734424,0.7060452,101350.0,101340.0,0.2759655]
["bitfinex-derivatives","BTCF0:USTF0",1750684734630,1.04577409,101350.0,101340.0,0.3714655]
["bitfinex-derivatives","BTCF0:USTF0",1750684734930,1.04577409,101350.0,101340.0,0.2927876]
["bitfinex-derivatives","BTCF0:USTF0",1750684735533,1.04777409,101350.0,101340.0,0.2927876]
["bitfinex-derivatives","BTCF0:USTF0",1750684735725,1.11197409,101350.0,101340.0,0.2927876]
["bitfinex-derivatives","BTCF0:USTF0",1750684735929,1.45170298,101350.0,101340.0,0.2927876]
["bitfinex-derivatives","BTCF0:USTF0",1750684736129,1.48420298,101350.0,101340.0,0.2927876]
["bitfinex-derivatives","BTCF0:USTF0",1750684736429,1.14434037,101350.0,101340.0,0.2622876]
["bitfinex-derivatives","BTCF0:USTF0",1750684736827,1.14434037,101350.0,101340.0,0.34093551]
["bitfinex-derivatives","BTCF0:USTF0",1750684737635,1.14634037,101350.0,101340.0,0.30773551]
["bitfinex-derivatives","BTCF0:USTF0",1750684737833,1.14634037,101350.0,101340.0,0.27593551]
["bitfinex-derivatives","BTCF0:USTF0",1750684740036,1.48593554,101350.0,101340.0,0.27593551]
["bitfinex-derivatives","BTCF0:USTF0",1750684740730,1.48593554,101350.0,101340.0,0.07864791]
["bitfinex-derivatives","BTCF0:USTF0",1750684741134,1.48593554,101350.0,101340.0,0.27593551]
["bitfinex-derivatives","BTCF0:USTF0",1750684741333,1.48593554,101350.0,101340.0,0.07864791]
["bitfinex-derivatives","BTCF0:USTF0",1750684742345,0.1972876,101340.0,101330.0,0.34527868]
["bitfinex-derivatives","BTCF0:USTF0",1750684742638,1.95103794,101340.0,101330.0,0.29345218]
["bitfinex-derivatives","BTCF0:USTF0",1750684743240,1.95103794,101340.0,101330.0,0.09616078]
["bitfinex-derivatives","BTCF0:USTF0",1750684743941,0.1973071,101330.0,101320.0,0.32780121]
["bitfinex-derivatives","BTCF0:USTF0",1750684744135,0.1973071,101330.0,101320.0,0.32530121]
["bitfinex-derivatives","BTCF0:USTF0",1750684744136,0.97989736,101330.0,101320.0,0.32530121]
["bitfinex-derivatives","BTCF0:USTF0",1750684745141,0.97989736,101330.0,101320.0,0.32730121]
["bitfinex-derivatives","BTCF0:USTF0",1750684745339,0.97989736,101330.0,101320.0,0.32830121]
["bitfinex-derivatives","BTCF0:USTF0",1750684746237,0.97989736,101330.0,101320.0,0.32730121]
["bitfinex-derivatives","BTCF0:USTF0",1750684746840,0.97989736,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750684747143,0.97989736,101330.0,101320.0,0.0807031]
["bitfinex-derivatives","BTCF0:USTF0",1750684747343,0.97989736,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750684747737,0.1973266,101320.0,101310.0,0.44447762]
["bitfinex-derivatives","BTCF0:USTF0",1750684747938,1.60562177,101320.0,101310.0,0.39264192]
["bitfinex-derivatives","BTCF0:USTF0",1750684748134,1.60562177,101320.0,101310.0,0.29398642]
["bitfinex-derivatives","BTCF0:USTF0",1750684748339,1.60562177,101320.0,101310.0,0.2760491]
["bitfinex-derivatives","BTCF0:USTF0",1750684748944,1.60562177,101320.0,101310.0,0.2780491]
["bitfinex-derivatives","BTCF0:USTF0",1750684749133,1.60562177,101320.0,101310.0,0.200346]
["bitfinex-derivatives","BTCF0:USTF0",1750684751148,1.94521694,101320.0,101310.0,0.200346]
["bitfinex-derivatives","BTCF0:USTF0",1750684752938,1.60562177,101320.0,101310.0,0.200346]
["bitfinex-derivatives","BTCF0:USTF0",1750684753545,1.94521694,101320.0,101310.0,0.200346]
["bitfinex-derivatives","BTCF0:USTF0",1750684754843,1.94521694,101320.0,101310.0,0.199346]
["bitfinex-derivatives","BTCF0:USTF0",1750684755043,1.94521694,101320.0,101310.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1750684755644,0.1973461,101310.0,101300.0,0.52185116]
["bitfinex-derivatives","BTCF0:USTF0",1750684755848,1.30163644,101310.0,101300.0,0.44064806]
["bitfinex-derivatives","BTCF0:USTF0",1750684758144,1.30163644,101310.0,101300.0,0.39230726]
["bitfinex-derivatives","BTCF0:USTF0",1750684758341,1.30163644,101310.0,101300.0,0.39430726]
["bitfinex-derivatives","BTCF0:USTF0",1750684760347,1.33313644,101310.0,101300.0,0.39430726]
["bitfinex-derivatives","BTCF0:USTF0",1750684761347,0.6539461,101310.0,101300.0,0.39430726]
["bitfinex-derivatives","BTCF0:USTF0",1750684761544,1.33313644,101310.0,101300.0,0.39430726]
["bitfinex-derivatives","BTCF0:USTF0",1750684761946,0.89774127,101310.0,101300.0,0.39430726]
["bitfinex-derivatives","BTCF0:USTF0",1750684762146,0.89774127,101310.0,101300.0,0.49300726]
["bitfinex-derivatives","BTCF0:USTF0",1750684763750,0.89774127,101310.0,101300.0,0.57572888]
["bitfinex-derivatives","BTCF0:USTF0",1750684764748,0.89774127,101310.0,101300.0,0.57171036]
["bitfinex-derivatives","BTCF0:USTF0",1750684765744,0.89774127,101310.0,101300.0,0.57572888]
["bitfinex-derivatives","BTCF0:USTF0",1750684767943,1.23733644,101310.0,101300.0,0.57572888]
["bitfinex-derivatives","BTCF0:USTF0",1750684768445,0.89774127,101310.0,101300.0,0.57572888]
["bitfinex-derivatives","BTCF0:USTF0",1750684771855,0.53694127,101310.0,101300.0,0.49702578]
["bitfinex-derivatives","BTCF0:USTF0",1750684772658,0.87653644,101310.0,101300.0,0.49702578]
["bitfinex-derivatives","BTCF0:USTF0",1750684772853,0.87653644,101310.0,101300.0,1.25722578]
["bitfinex-derivatives","BTCF0:USTF0",1750684773159,0.94123644,101310.0,101300.0,1.25722578]
["bitfinex-derivatives","BTCF0:USTF0",1750684773360,0.97343644,101310.0,101300.0,1.25722578]
["bitfinex-derivatives","BTCF0:USTF0",1750684773759,0.97343644,101310.0,101300.0,0.43152578]
["bitfinex-derivatives","BTCF0:USTF0",1750684774053,1.35074244,101310.0,101300.0,0.42750726]
["bitfinex-derivatives","BTCF0:USTF0",1750684774558,1.35074244,101310.0,101300.0,0.50633238]
["bitfinex-derivatives","BTCF0:USTF0",1750684775659,1.35074244,101310.0,101300.0,0.42750726]
["bitfinex-derivatives","BTCF0:USTF0",1750684776253,1.35074244,101310.0,101300.0,0.39430726]
["bitfinex-derivatives","BTCF0:USTF0",1750684776458,1.35074244,101310.0,101300.0,0.54050726]
["bitfinex-derivatives","BTCF0:USTF0",1750684777457,1.35074244,101310.0,101300.0,0.61938385]
["bitfinex-derivatives","BTCF0:USTF0",1750684778861,1.35074244,101310.0,101300.0,0.47318385]
["bitfinex-derivatives","BTCF0:USTF0",1750684780660,1.35074244,101310.0,101300.0,0.39430726]
["bitfinex-derivatives","BTCF0:USTF0",1750684781660,0.91424727,101310.0,101300.0,0.39430726]
["bitfinex-derivatives","BTCF0:USTF0",1750684781861,0.91424727,101310.0,101300.0,0.49070726]
["bitfinex-derivatives","BTCF0:USTF0",1750684782861,1.35174244,101310.0,101300.0,0.42550726]
["bitfinex-derivatives","BTCF0:USTF0",1750684783062,1.35174244,101310.0,101300.0,0.39430726]
["bitfinex-derivatives","BTCF0:USTF0",1750684784562,1.25384244,101310.0,101300.0,0.39430726]
["bitfinex-derivatives","BTCF0:USTF0",1750684784759,0.33959517,101320.0,101310.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1750684784960,0.33959517,101320.0,101310.0,0.7982465]
["bitfinex-derivatives","BTCF0:USTF0",1750684785165,0.33959517,101320.0,101310.0,0.9264256]
["bitfinex-derivatives","BTCF0:USTF0",1750684785366,0.53692177,101320.0,101310.0,0.9264256]
["bitfinex-derivatives","BTCF0:USTF0",1750684785563,0.89772177,101320.0,101310.0,0.4859911]
["bitfinex-derivatives","BTCF0:USTF0",1750684785762,0.99282177,101320.0,101310.0,0.4061566]
["bitfinex-derivatives","BTCF0:USTF0",1750684785959,0.99282177,101320.0,101310.0,0.327312]
["bitfinex-derivatives","BTCF0:USTF0",1750684786865,0.99282177,101320.0,101310.0,0.296012]
["bitfinex-derivatives","BTCF0:USTF0",1750684788063,0.99282177,101320.0,101310.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1750684788261,1.60618177,101320.0,101310.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1750684788663,1.60618177,101320.0,101310.0,0.32548788]
["bitfinex-derivatives","BTCF0:USTF0",1750684791169,1.60618177,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684791367,1.62248551,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684791963,1.96208068,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684792169,1.96208068,101320.0,101310.0,0.07880888]
["bitfinex-derivatives","BTCF0:USTF0",1750684792370,1.96208068,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684800078,1.62248551,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684800481,1.96208068,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684803073,2.32288068,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684804080,2.47088528,101320.0,101310.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1750684804284,2.52022118,101320.0,101310.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1750684807492,2.52022118,101320.0,101310.0,0.20136452]
["bitfinex-derivatives","BTCF0:USTF0",1750684811392,2.52022118,101320.0,101310.0,0.2801734]
["bitfinex-derivatives","BTCF0:USTF0",1750684811583,2.52022118,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684811887,2.18062601,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684812087,2.52022118,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684812495,2.52022118,101320.0,101310.0,0.2801734]
["bitfinex-derivatives","BTCF0:USTF0",1750684814491,2.52022118,101320.0,101310.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1750684815192,2.52022118,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684815594,2.52022118,101320.0,101310.0,0.2801734]
["bitfinex-derivatives","BTCF0:USTF0",1750684816686,2.52022118,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684817592,2.52022118,101320.0,101310.0,0.2801734]
["bitfinex-derivatives","BTCF0:USTF0",1750684819699,2.52022118,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684822496,1.79862118,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684822705,2.52022118,101320.0,101310.0,0.2801734]
["bitfinex-derivatives","BTCF0:USTF0",1750684827704,2.52022118,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684829700,1.79862118,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684829901,2.52022118,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684830300,2.86067177,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684831206,1.53840252,101320.0,101310.0,0.63695488]
["bitfinex-derivatives","BTCF0:USTF0",1750684831704,1.53840252,101320.0,101310.0,0.27615488]
["bitfinex-derivatives","BTCF0:USTF0",1750684831906,1.53840252,101320.0,101310.0,0.63695488]
["bitfinex-derivatives","BTCF0:USTF0",1750684833508,1.53840252,101320.0,101310.0,0.66995488]
["bitfinex-derivatives","BTCF0:USTF0",1750684834501,1.63380252,101320.0,101310.0,0.66995488]
["bitfinex-derivatives","BTCF0:USTF0",1750684835106,1.63380252,101320.0,101310.0,0.70265488]
["bitfinex-derivatives","BTCF0:USTF0",1750684835805,0.8584419,101320.0,101310.0,1.04253519]
["bitfinex-derivatives","BTCF0:USTF0",1750684836009,0.9570372,101330.0,101320.0,0.1973266]
["bitfinex-derivatives","BTCF0:USTF0",1750684836306,1.32229024,101330.0,101320.0,0.6536266]
["bitfinex-derivatives","BTCF0:USTF0",1750684837412,1.32429024,101330.0,101320.0,0.6536266]
["bitfinex-derivatives","BTCF0:USTF0",1750684837911,0.0493311,101330.0,101320.0,0.7699711]
["bitfinex-derivatives","BTCF0:USTF0",1750684838210,0.58837602,101330.0,101320.0,0.8193012]
["bitfinex-derivatives","BTCF0:USTF0",1750684840907,0.58837602,101330.0,101320.0,0.89811008]
["bitfinex-derivatives","BTCF0:USTF0",1750684841408,0.2486577,101330.0,101320.0,1.2378284]
["bitfinex-derivatives","BTCF0:USTF0",1750684841614,0.2486577,101330.0,101320.0,1.15901952]
["bitfinex-derivatives","BTCF0:USTF0",1750684842710,0.2466577,101330.0,101320.0,1.16001952]
["bitfinex-derivatives","BTCF0:USTF0",1750684842908,0.2466577,101330.0,101320.0,1.23886697]
["bitfinex-derivatives","BTCF0:USTF0",1750684843111,0.2466577,101330.0,101320.0,1.24186697]
["bitfinex-derivatives","BTCF0:USTF0",1750684843510,0.3452781,101340.0,101330.0,0.1973071]
["bitfinex-derivatives","BTCF0:USTF0",1750684843806,0.3452781,101340.0,101330.0,1.65299287]
["bitfinex-derivatives","BTCF0:USTF0",1750684844009,0.2959528,101340.0,101330.0,1.65299287]
["bitfinex-derivatives","BTCF0:USTF0",1750684844214,0.2959528,101340.0,101330.0,1.31327455]
["bitfinex-derivatives","BTCF0:USTF0",1750684844415,0.2959528,101340.0,101330.0,1.65299287]
["bitfinex-derivatives","BTCF0:USTF0",1750684844614,0.2959528,101340.0,101330.0,1.65291287]
["bitfinex-derivatives","BTCF0:USTF0",1750684846818,0.2959528,101340.0,101330.0,1.65391287]
["bitfinex-derivatives","BTCF0:USTF0",1750684847205,0.63567112,101340.0,101330.0,1.31419455]
["bitfinex-derivatives","BTCF0:USTF0",1750684847612,0.63567112,101340.0,101330.0,1.2353471]
["bitfinex-derivatives","BTCF0:USTF0",1750684848719,0.63567112,101340.0,101330.0,1.2352271]
["bitfinex-derivatives","BTCF0:USTF0",1750684849114,0.63567112,101340.0,101330.0,1.23924562]
["bitfinex-derivatives","BTCF0:USTF0",1750684849612,0.63567112,101340.0,101330.0,0.62792562]
["bitfinex-derivatives","BTCF0:USTF0",1750684849816,0.2959528,101340.0,101330.0,1.23920562]
["bitfinex-derivatives","BTCF0:USTF0",1750684850017,0.63567112,101340.0,101330.0,1.23920562]
["bitfinex-derivatives","BTCF0:USTF0",1750684850222,0.63567112,101340.0,101330.0,1.2351871]
["bitfinex-derivatives","BTCF0:USTF0",1750684850514,0.2959528,101340.0,101330.0,1.2452572]
["bitfinex-derivatives","BTCF0:USTF0",1750684850716,0.63567112,101340.0,101330.0,1.2351871]
["bitfinex-derivatives","BTCF0:USTF0",1750684851118,0.63567112,101340.0,101330.0,1.23920562]
["bitfinex-derivatives","BTCF0:USTF0",1750684852815,0.63567112,101340.0,101330.0,1.31805307]
["bitfinex-derivatives","BTCF0:USTF0",1750684853114,0.63567112,101340.0,101330.0,1.31403455]
["bitfinex-derivatives","BTCF0:USTF0",1750684853317,0.63567112,101340.0,101330.0,1.2351871]
["bitfinex-derivatives","BTCF0:USTF0",1750684854314,0.63567112,101340.0,101330.0,1.23920562]
["bitfinex-derivatives","BTCF0:USTF0",1750684855220,0.2959528,101340.0,101330.0,1.2351871]
["bitfinex-derivatives","BTCF0:USTF0",1750684855420,0.63567112,101340.0,101330.0,1.2659871]
["bitfinex-derivatives","BTCF0:USTF0",1750684856317,0.63567112,101340.0,101330.0,1.27000562]
["bitfinex-derivatives","BTCF0:USTF0",1750684856720,0.63567112,101340.0,101330.0,0.65872562]
["bitfinex-derivatives","BTCF0:USTF0",1750684856921,0.63567112,101340.0,101330.0,1.26980562]
["bitfinex-derivatives","BTCF0:USTF0",1750684857324,0.63567112,101340.0,101330.0,1.2657871]
["bitfinex-derivatives","BTCF0:USTF0",1750684862828,0.63567112,101340.0,101330.0,1.34463455]
["bitfinex-derivatives","BTCF0:USTF0",1750684863525,0.2959528,101340.0,101330.0,1.34463455]
["bitfinex-derivatives","BTCF0:USTF0",1750684863720,0.63567112,101340.0,101330.0,1.34463455]
["bitfinex-derivatives","BTCF0:USTF0",1750684864323,0.2959528,101340.0,101330.0,1.34865307]
["bitfinex-derivatives","BTCF0:USTF0",1750684864523,0.63567112,101340.0,101330.0,1.34865307]
["bitfinex-derivatives","BTCF0:USTF0",1750684865225,0.70120468,101350.0,101340.0,0.21496594]
["bitfinex-derivatives","BTCF0:USTF0",1750684865424,0.70120468,101350.0,101340.0,0.75008603]
["bitfinex-derivatives","BTCF0:USTF0",1750684866227,0.70111257,101350.0,101340.0,0.75008603]
["bitfinex-derivatives","BTCF0:USTF0",1750684866616,0.73531257,101350.0,101340.0,0.75008603]
["bitfinex-derivatives","BTCF0:USTF0",1750684867019,1.07593878,101350.0,101340.0,0.75008603]
["bitfinex-derivatives","BTCF0:USTF0",1750684867731,0.73631257,101350.0,101340.0,0.75008603]
["bitfinex-derivatives","BTCF0:USTF0",1750684869525,1.07593878,101350.0,101340.0,0.55279843]
["bitfinex-derivatives","BTCF0:USTF0",1750684869725,1.13883878,101350.0,101340.0,0.19199843]
["bitfinex-derivatives","BTCF0:USTF0",1750684870223,1.13883878,101350.0,101340.0,0.38928603]
["bitfinex-derivatives","BTCF0:USTF0",1750684871726,1.49963878,101350.0,101340.0,0.07872009]
["bitfinex-derivatives","BTCF0:USTF0",1750684871922,0.1972876,101340.0,101330.0,0.81454562]
["bitfinex-derivatives","BTCF0:USTF0",1750684872127,0.90944002,101340.0,101330.0,1.20454562]
["bitfinex-derivatives","BTCF0:USTF0",1750684872329,0.90944002,101340.0,101330.0,1.31528967]
["bitfinex-derivatives","BTCF0:USTF0",1750684872633,0.90944002,101340.0,101330.0,1.34147115]
["bitfinex-derivatives","BTCF0:USTF0",1750684873133,0.90944002,101340.0,101330.0,1.2626271]
["bitfinex-derivatives","BTCF0:USTF0",1750684873930,0.90944002,101340.0,101330.0,1.2636271]
["bitfinex-derivatives","BTCF0:USTF0",1750684874326,0.90944002,101340.0,101330.0,1.34239682]
["bitfinex-derivatives","BTCF0:USTF0",1750684874526,0.90944002,101340.0,101330.0,0.73175682]
["bitfinex-derivatives","BTCF0:USTF0",1750684874731,0.90944002,101340.0,101330.0,1.34235682]
["bitfinex-derivatives","BTCF0:USTF0",1750684875231,0.87654002,101340.0,101330.0,1.34235682]
["bitfinex-derivatives","BTCF0:USTF0",1750684875633,0.87654002,101340.0,101330.0,1.34637534]
["bitfinex-derivatives","BTCF0:USTF0",1750684876332,0.87654002,101340.0,101330.0,1.34633534]
["bitfinex-derivatives","BTCF0:USTF0",1750684876634,0.87654002,101340.0,101330.0,1.34231682]
["bitfinex-derivatives","BTCF0:USTF0",1750684877035,0.87654002,101340.0,101330.0,0.73175682]
["bitfinex-derivatives","BTCF0:USTF0",1750684877336,0.87654002,101340.0,101330.0,1.34231682]
["bitfinex-derivatives","BTCF0:USTF0",1750684877633,0.87654002,101340.0,101330.0,1.34633534]
["bitfinex-derivatives","BTCF0:USTF0",1750684878429,0.53691381,101340.0,101330.0,1.34633534]
["bitfinex-derivatives","BTCF0:USTF0",1750684878729,0.87654002,101340.0,101330.0,1.28419534]
["bitfinex-derivatives","BTCF0:USTF0",1750684878930,0.97444002,101340.0,101330.0,0.47636824]
["bitfinex-derivatives","BTCF0:USTF0",1750684879233,0.97444002,101340.0,101330.0,0.44466824]
["bitfinex-derivatives","BTCF0:USTF0",1750684879634,0.97444002,101340.0,101330.0,0.44064972]
["bitfinex-derivatives","BTCF0:USTF0",1750684880634,0.97444002,101340.0,101330.0,0.43964972]
["bitfinex-derivatives","BTCF0:USTF0",1750684880836,0.97544002,101340.0,101330.0,0.63695682]
["bitfinex-derivatives","BTCF0:USTF0",1750684881531,0.97544002,101340.0,101330.0,0.67005682]
["bitfinex-derivatives","BTCF0:USTF0",1750684882036,0.97544002,101340.0,101330.0,0.70055682]
["bitfinex-derivatives","BTCF0:USTF0",1750684882534,0.97744002,101340.0,101330.0,0.50324972]
["bitfinex-derivatives","BTCF0:USTF0",1750684882833,0.97744002,101340.0,101330.0,0.50726824]
["bitfinex-derivatives","BTCF0:USTF0",1750684883735,0.97744002,101340.0,101330.0,0.70055682]
["bitfinex-derivatives","BTCF0:USTF0",1750684885937,0.97744002,101340.0,101330.0,0.50324972]
["bitfinex-derivatives","BTCF0:USTF0",1750684886139,0.97744002,101340.0,101330.0,0.70055682]
["bitfinex-derivatives","BTCF0:USTF0",1750684886539,0.97744002,101340.0,101330.0,0.73245682]
["bitfinex-derivatives","BTCF0:USTF0",1750684887036,0.97744002,101340.0,101330.0,0.53514972]
["bitfinex-derivatives","BTCF0:USTF0",1750684887434,0.97744002,101340.0,101330.0,0.11194972]
["bitfinex-derivatives","BTCF0:USTF0",1750684887742,0.1973071,101330.0,101320.0,0.71975882]
["bitfinex-derivatives","BTCF0:USTF0",1750684887941,0.53693331,101330.0,101320.0,0.74955882]
["bitfinex-derivatives","BTCF0:USTF0",1750684890041,0.53693331,101330.0,101320.0,0.75055882]
["bitfinex-derivatives","BTCF0:USTF0",1750684890340,0.53706647,101330.0,101320.0,0.75055882]
["bitfinex-derivatives","BTCF0:USTF0",1750684891543,0.55493133,101330.0,101320.0,0.75055882]
["bitfinex-derivatives","BTCF0:USTF0",1750684892142,0.53706647,101330.0,101320.0,0.75055882]
["bitfinex-derivatives","BTCF0:USTF0",1750684893540,0.55308929,101330.0,101320.0,0.19243562]
["bitfinex-derivatives","BTCF0:USTF0",1750684893737,0.91388929,101330.0,101320.0,0.09753562]
["bitfinex-derivatives","BTCF0:USTF0",1750684894038,1.00778929,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750684894940,1.34754866,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750684895143,1.00778929,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750684895541,1.54693266,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750684895740,1.56442549,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750684896547,2.11039689,101330.0,101300.0,0.07884972]
["bitfinex-derivatives","BTCF0:USTF0",1750684896845,0.21386297,101300.0,101290.0,0.54859335]
["bitfinex-derivatives","BTCF0:USTF0",1750684897045,0.55362234,101300.0,101290.0,0.54859335]
["bitfinex-derivatives","BTCF0:USTF0",1750684897845,0.55362234,101300.0,101290.0,0.46974363]
["bitfinex-derivatives","BTCF0:USTF0",1750684898239,0.55362234,101300.0,101290.0,0.47074363]
["bitfinex-derivatives","BTCF0:USTF0",1750684898945,0.53512487,101300.0,101290.0,0.47074363]
["bitfinex-derivatives","BTCF0:USTF0",1750684899147,0.53512487,101300.0,101290.0,0.10994363]
["bitfinex-derivatives","BTCF0:USTF0",1750684899347,0.89592487,101300.0,101290.0,0.10994363]
["bitfinex-derivatives","BTCF0:USTF0",1750684899542,0.53512487,101300.0,101290.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750684899840,0.56792487,101300.0,101290.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750684900143,1.27055874,101300.0,101270.0,0.15763122]
["bitfinex-derivatives","BTCF0:USTF0",1750684900449,0.89320642,101280.0,101270.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750684900742,0.197424,101270.0,101260.0,0.39168264]
["bitfinex-derivatives","BTCF0:USTF0",1750684900946,0.19845494,101270.0,101260.0,0.62091067]
["bitfinex-derivatives","BTCF0:USTF0",1750684901243,0.95370258,101270.0,101260.0,0.62091067]
["bitfinex-derivatives","BTCF0:USTF0",1750684901449,1.28846195,101270.0,101260.0,0.62091067]
["bitfinex-derivatives","BTCF0:USTF0",1750684901642,0.67822195,101270.0,101260.0,0.62091067]
["bitfinex-derivatives","BTCF0:USTF0",1750684901842,0.67822195,101270.0,101260.0,0.42346717]
["bitfinex-derivatives","BTCF0:USTF0",1750684902144,0.67522195,101270.0,101260.0,0.42346717]
["bitfinex-derivatives","BTCF0:USTF0",1750684902540,0.70802195,101270.0,101260.0,0.42346717]
["bitfinex-derivatives","BTCF0:USTF0",1750684903541,0.71002195,101270.0,101260.0,0.62091067]
["bitfinex-derivatives","BTCF0:USTF0",1750684903745,0.67722195,101270.0,101260.0,0.62091067]
["bitfinex-derivatives","BTCF0:USTF0",1750684905345,0.67722195,101270.0,101260.0,0.65271067]
["bitfinex-derivatives","BTCF0:USTF0",1750684905937,0.19322258,101270.0,101260.0,0.65271067]
["bitfinex-derivatives","BTCF0:USTF0",1750684906745,0.53298195,101270.0,101260.0,0.65271067]
["bitfinex-derivatives","BTCF0:USTF0",1750684910053,0.53298195,101270.0,101260.0,0.65672919]
["bitfinex-derivatives","BTCF0:USTF0",1750684911255,0.19322258,101270.0,101260.0,0.65672919]
["bitfinex-derivatives","BTCF0:USTF0",1750684913055,0.20122278,101270.0,101260.0,0.99648856]
["bitfinex-derivatives","BTCF0:USTF0",1750684913356,0.20122278,101270.0,101260.0,1.60684856]
["bitfinex-derivatives","BTCF0:USTF0",1750684914558,0.20122278,101270.0,101260.0,1.26708919]
["bitfinex-derivatives","BTCF0:USTF0",1750684914758,0.20122278,101270.0,101260.0,1.60684856]
["bitfinex-derivatives","BTCF0:USTF0",1750684916359,0.20122278,101270.0,101260.0,1.60283004]
["bitfinex-derivatives","BTCF0:USTF0",1750684917261,0.20122278,101270.0,101260.0,1.26708919]
["bitfinex-derivatives","BTCF0:USTF0",1750684917863,0.00379858,101270.0,101260.0,1.26708919]
["bitfinex-derivatives","BTCF0:USTF0",1750684918059,0.00379858,101270.0,101260.0,1.60684856]
["bitfinex-derivatives","BTCF0:USTF0",1750684918262,0.20122278,101270.0,101260.0,1.60283004]
["bitfinex-derivatives","BTCF0:USTF0",1750684921260,0.20122278,101270.0,101260.0,1.26307067]
["bitfinex-derivatives","BTCF0:USTF0",1750684921584,0.20122278,101270.0,101260.0,1.34192039]
["bitfinex-derivatives","BTCF0:USTF0",1750684922965,0.54098215,101270.0,101260.0,1.34192039]
["bitfinex-derivatives","BTCF0:USTF0",1750684923164,0.54098215,101270.0,101260.0,1.49552039]
["bitfinex-derivatives","BTCF0:USTF0",1750684923363,0.54098215,101270.0,101260.0,0.88516039]
["bitfinex-derivatives","BTCF0:USTF0",1750684923659,0.54098215,101270.0,101260.0,0.68771689]
["bitfinex-derivatives","BTCF0:USTF0",1750684923862,0.54098215,101270.0,101260.0,0.60886717]
["bitfinex-derivatives","BTCF0:USTF0",1750684924064,0.57408215,101270.0,101260.0,0.60886717]
["bitfinex-derivatives","BTCF0:USTF0",1750684924266,0.57408215,101270.0,101260.0,0.57706717]
["bitfinex-derivatives","BTCF0:USTF0",1750684924663,0.60468215,101270.0,101260.0,0.57706717]
["bitfinex-derivatives","BTCF0:USTF0",1750684925159,0.96548215,101270.0,101260.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1750684925964,0.96548215,101270.0,101260.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1750684925965,1.10956215,101270.0,101260.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1750684926768,0.1974437,101260.0,101250.0,0.41346813]
["bitfinex-derivatives","BTCF0:USTF0",1750684926958,0.1974632,101250.0,101240.0,0.77146192]
["bitfinex-derivatives","BTCF0:USTF0",1750684927162,0.56909021,101250.0,101240.0,0.76896192]
["bitfinex-derivatives","BTCF0:USTF0",1750684927461,0.56960568,101250.0,101240.0,0.84886361]
["bitfinex-derivatives","BTCF0:USTF0",1750684927661,0.56960568,101250.0,101240.0,0.87966361]
["bitfinex-derivatives","BTCF0:USTF0",1750684927863,0.22984631,101250.0,101240.0,0.87966361]
["bitfinex-derivatives","BTCF0:USTF0",1750684928064,0.56960568,101250.0,101240.0,0.87966361]
["bitfinex-derivatives","BTCF0:USTF0",1750684929669,0.57060568,101250.0,101240.0,0.87966361]
["bitfinex-derivatives","BTCF0:USTF0",1750684929971,0.57160568,101250.0,101240.0,0.87966361]
["bitfinex-derivatives","BTCF0:USTF0",1750684930267,0.57160568,101250.0,101240.0,0.43964972]
["bitfinex-derivatives","BTCF0:USTF0",1750684930471,0.1974827,101240.0,101230.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1750684930668,0.1975022,101230.0,101220.0,0.51951859]
["bitfinex-derivatives","BTCF0:USTF0",1750684930974,0.57067704,101230.0,101220.0,2.04751859]
["bitfinex-derivatives","BTCF0:USTF0",1750684931171,0.57067704,101230.0,101220.0,2.19899057]
["bitfinex-derivatives","BTCF0:USTF0",1750684931359,0.57144468,101230.0,101220.0,2.19899057]
["bitfinex-derivatives","BTCF0:USTF0",1750684931565,0.53654468,101230.0,101220.0,2.19899057]
["bitfinex-derivatives","BTCF0:USTF0",1750684931765,0.53654468,101230.0,101220.0,2.00146887]
["bitfinex-derivatives","BTCF0:USTF0",1750684932268,0.56804468,101230.0,101220.0,1.8913]
["bitfinex-derivatives","BTCF0:USTF0",1750684932570,0.60054468,101230.0,101220.0,1.8913]
["bitfinex-derivatives","BTCF0:USTF0",1750684932763,0.60354468,101230.0,101220.0,1.8913]
["bitfinex-derivatives","BTCF0:USTF0",1750684932964,0.60354468,101230.0,101220.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1750684933271,0.60354468,101230.0,101220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750684933272,0.96434468,101230.0,101220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750684933469,0.96834468,101230.0,101220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750684933665,0.96911232,101230.0,101220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750684933866,0.96962779,101230.0,101220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750684934567,0.60882779,101230.0,101220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750684935171,0.68754777,101230.0,101220.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1750684936075,0.76766777,101230.0,101220.0,2.0915217]
["bitfinex-derivatives","BTCF0:USTF0",1750684936274,0.62354777,101230.0,101220.0,2.1226217]
["bitfinex-derivatives","BTCF0:USTF0",1750684936470,0.62354777,101230.0,101220.0,2.14036199]
["bitfinex-derivatives","BTCF0:USTF0",1750684936868,0.2837884,101230.0,101220.0,2.14036199]
["bitfinex-derivatives","BTCF0:USTF0",1750684937070,0.62354777,101230.0,101220.0,2.14036199]
["bitfinex-derivatives","BTCF0:USTF0",1750684937283,0.2837884,101230.0,101220.0,2.14036199]
["bitfinex-derivatives","BTCF0:USTF0",1750684937972,0.62354777,101230.0,101220.0,2.14036199]
["bitfinex-derivatives","BTCF0:USTF0",1750684939574,0.2837884,101230.0,101220.0,2.14438051]
["bitfinex-derivatives","BTCF0:USTF0",1750684939774,0.62354777,101230.0,101220.0,2.14438051]
["bitfinex-derivatives","BTCF0:USTF0",1750684940170,0.20706842,101230.0,101220.0,2.48413988]
["bitfinex-derivatives","BTCF0:USTF0",1750684940975,0.00956622,101230.0,101220.0,2.48413988]
["bitfinex-derivatives","BTCF0:USTF0",1750684941278,0.20706842,101230.0,101220.0,2.48413988]
["bitfinex-derivatives","BTCF0:USTF0",1750684941674,0.20006842,101230.0,101220.0,2.48413988]
["bitfinex-derivatives","BTCF0:USTF0",1750684941977,0.20006842,101230.0,101220.0,2.14538051]
["bitfinex-derivatives","BTCF0:USTF0",1750684942480,0.20006842,101230.0,101220.0,2.14438051]
["bitfinex-derivatives","BTCF0:USTF0",1750684942674,0.54617937,101250.0,101220.0,2.14438051]
["bitfinex-derivatives","BTCF0:USTF0",1750684942675,0.20642,101250.0,101220.0,2.29350641]
["bitfinex-derivatives","BTCF0:USTF0",1750684942979,0.74365647,101250.0,101230.0,1.75485057]
["bitfinex-derivatives","BTCF0:USTF0",1750684943179,0.94111967,101250.0,101240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750684943476,0.94111967,101250.0,101240.0,0.5903827]
["bitfinex-derivatives","BTCF0:USTF0",1750684944068,0.90891967,101250.0,101240.0,0.5903827]
["bitfinex-derivatives","BTCF0:USTF0",1750684944268,0.90891967,101250.0,101240.0,0.2295827]
["bitfinex-derivatives","BTCF0:USTF0",1750684944468,0.91291967,101250.0,101240.0,0.2295827]
["bitfinex-derivatives","BTCF0:USTF0",1750684945478,0.91591967,101250.0,101240.0,0.2295827]
["bitfinex-derivatives","BTCF0:USTF0",1750684945780,0.91591967,101250.0,101240.0,0.5903827]
["bitfinex-derivatives","BTCF0:USTF0",1750684946676,0.5761603,101250.0,101240.0,0.5903827]
["bitfinex-derivatives","BTCF0:USTF0",1750684946875,0.91591967,101250.0,101240.0,0.5903827]
["bitfinex-derivatives","BTCF0:USTF0",1750684947282,0.91591967,101250.0,101240.0,0.93014207]
["bitfinex-derivatives","BTCF0:USTF0",1750684947283,0.3032001,101250.0,101240.0,0.93014207]
["bitfinex-derivatives","BTCF0:USTF0",1750684947483,0.3032001,101250.0,101240.0,0.96084207]
["bitfinex-derivatives","BTCF0:USTF0",1750684948883,0.2044632,101250.0,101240.0,0.96084207]
["bitfinex-derivatives","BTCF0:USTF0",1750684949077,0.2044632,101250.0,101240.0,0.6210827]
["bitfinex-derivatives","BTCF0:USTF0",1750684949277,0.2044632,101250.0,101240.0,0.96084207]
["bitfinex-derivatives","BTCF0:USTF0",1750684950072,0.2044632,101250.0,101240.0,0.6210827]
["bitfinex-derivatives","BTCF0:USTF0",1750684950678,0.2044632,101250.0,101240.0,0.96084207]
["bitfinex-derivatives","BTCF0:USTF0",1750684951283,0.007,101250.0,101240.0,0.96084207]
["bitfinex-derivatives","BTCF0:USTF0",1750684952180,0.2044632,101250.0,101240.0,0.96084207]
["bitfinex-derivatives","BTCF0:USTF0",1750684955886,0.2044632,101250.0,101240.0,0.96486059]
["bitfinex-derivatives","BTCF0:USTF0",1750684956488,0.2044632,101250.0,101240.0,1.04371031]
["bitfinex-derivatives","BTCF0:USTF0",1750684957282,0.2044632,101250.0,101240.0,0.96486059]
["bitfinex-derivatives","BTCF0:USTF0",1750684957679,0.54422257,101250.0,101240.0,0.62510122]
["bitfinex-derivatives","BTCF0:USTF0",1750684957982,0.54422257,101250.0,101240.0,1.2346027]
["bitfinex-derivatives","BTCF0:USTF0",1750684958184,0.57602257,101250.0,101240.0,1.2346027]
["bitfinex-derivatives","BTCF0:USTF0",1750684958890,0.57602257,101250.0,101240.0,1.23862122]
["bitfinex-derivatives","BTCF0:USTF0",1750684959785,0.27910366,101260.0,101240.0,1.33736122]
["bitfinex-derivatives","BTCF0:USTF0",1750684959982,0.27910366,101260.0,101240.0,1.72899059]
["bitfinex-derivatives","BTCF0:USTF0",1750684960183,0.27872042,101260.0,101240.0,1.67962059]
["bitfinex-derivatives","BTCF0:USTF0",1750684960383,0.1974632,101250.0,101240.0,1.67962059]
["bitfinex-derivatives","BTCF0:USTF0",1750684960686,0.1974632,101250.0,101240.0,1.67712059]
["bitfinex-derivatives","BTCF0:USTF0",1750684960889,0.1974632,101250.0,101240.0,1.28799122]
["bitfinex-derivatives","BTCF0:USTF0",1750684961090,0.1974632,101250.0,101240.0,1.70660031]
["bitfinex-derivatives","BTCF0:USTF0",1750684961690,0.2004632,101250.0,101240.0,1.70660031]
["bitfinex-derivatives","BTCF0:USTF0",1750684962198,0.2004632,101250.0,101240.0,1.70612031]
["bitfinex-derivatives","BTCF0:USTF0",1750684962484,0.2024632,101250.0,101240.0,1.70632031]
["bitfinex-derivatives","BTCF0:USTF0",1750684962689,0.2024632,101250.0,101240.0,1.62747059]
["bitfinex-derivatives","BTCF0:USTF0",1750684962890,0.2024632,101250.0,101240.0,1.01423059]
["bitfinex-derivatives","BTCF0:USTF0",1750684963091,0.2024632,101250.0,101240.0,1.62735059]
["bitfinex-derivatives","BTCF0:USTF0",1750684965193,0.2024632,101250.0,101240.0,1.70620031]
["bitfinex-derivatives","BTCF0:USTF0",1750684965793,0.2024632,101250.0,101240.0,1.09308031]
["bitfinex-derivatives","BTCF0:USTF0",1750684966096,0.2024632,101250.0,101240.0,1.70572031]
["bitfinex-derivatives","BTCF0:USTF0",1750684966792,0.2024632,101250.0,101240.0,1.70568031]
["bitfinex-derivatives","BTCF0:USTF0",1750684966992,0.2024632,101250.0,101240.0,0.75332094]
["bitfinex-derivatives","BTCF0:USTF0",1750684967195,0.2024632,101250.0,101240.0,1.09308031]
["bitfinex-derivatives","BTCF0:USTF0",1750684967692,0.2024632,101250.0,101240.0,0.75332094]
["bitfinex-derivatives","BTCF0:USTF0",1750684967887,0.2024632,101250.0,101240.0,1.09308031]
["bitfinex-derivatives","BTCF0:USTF0",1750684968687,0.2024632,101250.0,101240.0,0.50646824]
["bitfinex-derivatives","BTCF0:USTF0",1750684968997,0.5632632,101250.0,101240.0,0.41860909]
["bitfinex-derivatives","BTCF0:USTF0",1750684969185,0.6252632,101250.0,101240.0,0.07884972]
["bitfinex-derivatives","BTCF0:USTF0",1750684969985,0.6252632,101250.0,101240.0,0.08286824]
["bitfinex-derivatives","BTCF0:USTF0",1750684971297,0.6252632,101250.0,101240.0,0.42262761]
["bitfinex-derivatives","BTCF0:USTF0",1750684972398,0.6252632,101250.0,101240.0,0.42262761]
["bitfinex-derivatives","BTCF0:USTF0",1750684972896,0.6252632,101250.0,101240.0,0.08286824]
["bitfinex-derivatives","BTCF0:USTF0",1750684973093,0.6252632,101250.0,101240.0,0.34377789]
["bitfinex-derivatives","BTCF0:USTF0",1750684973694,0.6252632,101250.0,101240.0,0.42262761]
["bitfinex-derivatives","BTCF0:USTF0",1750684974198,0.2644632,101250.0,101240.0,0.42262761]
["bitfinex-derivatives","BTCF0:USTF0",1750684974700,0.2644632,101250.0,101240.0,0.45332761]
["bitfinex-derivatives","BTCF0:USTF0",1750684975293,0.6252632,101250.0,101240.0,0.45332761]
["bitfinex-derivatives","BTCF0:USTF0",1750684975902,0.6252632,101250.0,101240.0,0.37447789]
["bitfinex-derivatives","BTCF0:USTF0",1750684976398,0.2644632,101250.0,101240.0,0.37447789]
["bitfinex-derivatives","BTCF0:USTF0",1750684976594,0.2644632,101250.0,101240.0,0.06781852]
["bitfinex-derivatives","BTCF0:USTF0",1750684976796,0.2024632,101250.0,101240.0,0.96586059]
["bitfinex-derivatives","BTCF0:USTF0",1750684980205,0.2024632,101250.0,101240.0,1.06272916]
["bitfinex-derivatives","BTCF0:USTF0",1750684980707,0.2024632,101250.0,101240.0,1.67664916]
["bitfinex-derivatives","BTCF0:USTF0",1750684984607,0.005,101250.0,101240.0,2.01640853]
["bitfinex-derivatives","BTCF0:USTF0",1750684984808,0.005,101250.0,101240.0,1.25788007]
["bitfinex-derivatives","BTCF0:USTF0",1750684985006,0.2024632,101250.0,101240.0,1.93739881]
["bitfinex-derivatives","BTCF0:USTF0",1750684985203,0.2024632,101250.0,101240.0,1.67654479]
["bitfinex-derivatives","BTCF0:USTF0",1750684987014,0.2024632,101250.0,101240.0,1.33678542]
["bitfinex-derivatives","BTCF0:USTF0",1750684987214,0.2024632,101250.0,101240.0,1.67654479]
["bitfinex-derivatives","BTCF0:USTF0",1750684989711,0.2024632,101250.0,101240.0,1.33678542]
["bitfinex-derivatives","BTCF0:USTF0",1750684989919,0.2024632,101250.0,101240.0,1.67654479]
["bitfinex-derivatives","BTCF0:USTF0",1750684991317,0.2024632,101250.0,101240.0,1.67252627]
["bitfinex-derivatives","BTCF0:USTF0",1750684992318,0.2024632,101250.0,101240.0,1.33678542]
["bitfinex-derivatives","BTCF0:USTF0",1750684992620,0.2024632,101250.0,101240.0,1.67654479]
["bitfinex-derivatives","BTCF0:USTF0",1750684992814,0.2024632,101250.0,101240.0,1.33678542]
["bitfinex-derivatives","BTCF0:USTF0",1750684993114,0.2024632,101250.0,101240.0,1.67654479]
["bitfinex-derivatives","BTCF0:USTF0",1750684993723,0.2024632,101250.0,101240.0,1.25788007]
["bitfinex-derivatives","BTCF0:USTF0",1750684994021,0.2024632,101250.0,101240.0,1.59763944]
["bitfinex-derivatives","BTCF0:USTF0",1750684996818,0.2024632,101250.0,101240.0,1.25788007]
["bitfinex-derivatives","BTCF0:USTF0",1750684997019,0.2024632,101250.0,101240.0,1.59763944]
["bitfinex-derivatives","BTCF0:USTF0",1750684997920,0.2024632,101250.0,101240.0,1.69596216]
["bitfinex-derivatives","BTCF0:USTF0",1750685001413,0.2024632,101250.0,101240.0,1.08220216]
["bitfinex-derivatives","BTCF0:USTF0",1750685001617,0.2024632,101250.0,101240.0,1.69700216]
["bitfinex-derivatives","BTCF0:USTF0",1750685001920,0.2024632,101250.0,101240.0,1.69672216]
["bitfinex-derivatives","BTCF0:USTF0",1750685005226,0.2024632,101250.0,101240.0,1.67731333]
["bitfinex-derivatives","BTCF0:USTF0",1750685006227,0.2024632,101250.0,101240.0,1.59839944]
["bitfinex-derivatives","BTCF0:USTF0",1750685006528,0.2024632,101250.0,101240.0,1.67733227]
["bitfinex-derivatives","BTCF0:USTF0",1750685007928,0.2024632,101250.0,101240.0,1.06281227]
["bitfinex-derivatives","BTCF0:USTF0",1750685008127,0.2024632,101250.0,101240.0,1.67633227]
["bitfinex-derivatives","BTCF0:USTF0",1750685008522,0.2024632,101250.0,101240.0,1.06281227]
["bitfinex-derivatives","BTCF0:USTF0",1750685008924,0.2024632,101250.0,101240.0,1.67621227]
["bitfinex-derivatives","BTCF0:USTF0",1750685009125,0.2024632,101250.0,101240.0,1.67613227]
["bitfinex-derivatives","BTCF0:USTF0",1750685026342,0.2024632,101250.0,101240.0,2.35679626]
["bitfinex-derivatives","BTCF0:USTF0",1750685026537,0.005,101250.0,101240.0,2.27786343]
["bitfinex-derivatives","BTCF0:USTF0",1750685026739,0.005,101250.0,101240.0,2.37618615]
["bitfinex-derivatives","BTCF0:USTF0",1750685027242,0.005,101250.0,101240.0,2.37663373]
["bitfinex-derivatives","BTCF0:USTF0",1750685027439,0.005,101250.0,101240.0,2.51180545]
["bitfinex-derivatives","BTCF0:USTF0",1750685027644,0.002,101250.0,101240.0,2.51180545]
["bitfinex-derivatives","BTCF0:USTF0",1750685027835,0.002,101250.0,101240.0,2.37663373]
["bitfinex-derivatives","BTCF0:USTF0",1750685028335,0.002,101250.0,101240.0,2.03635851]
["bitfinex-derivatives","BTCF0:USTF0",1750685029548,0.36155995,101260.0,101240.0,3.64057811]
["bitfinex-derivatives","BTCF0:USTF0",1750685029733,0.36155995,101260.0,101250.0,0.92946536]
["bitfinex-derivatives","BTCF0:USTF0",1750685029734,0.31219725,101260.0,101250.0,0.92946536]
["bitfinex-derivatives","BTCF0:USTF0",1750685030040,0.31219725,101260.0,101250.0,1.02406536]
["bitfinex-derivatives","BTCF0:USTF0",1750685030240,0.31219725,101260.0,101250.0,1.10298543]
["bitfinex-derivatives","BTCF0:USTF0",1750685030442,0.31219725,101260.0,101250.0,1.24814543]
["bitfinex-derivatives","BTCF0:USTF0",1750685032240,0.26283535,101260.0,101250.0,1.24814543]
["bitfinex-derivatives","BTCF0:USTF0",1750685034645,0.26283535,101260.0,101250.0,1.68333754]
["bitfinex-derivatives","BTCF0:USTF0",1750685035146,0.26283535,101260.0,101250.0,3.52341161]
["bitfinex-derivatives","BTCF0:USTF0",1750685036950,0.2467917,101270.0,101260.0,0.1974439]
["bitfinex-derivatives","BTCF0:USTF0",1750685037252,0.2467917,101270.0,101260.0,1.05711328]
["bitfinex-derivatives","BTCF0:USTF0",1750685038150,0.2487917,101270.0,101260.0,1.05711328]
["bitfinex-derivatives","BTCF0:USTF0",1750685039549,0.2507917,101270.0,101260.0,1.05711328]
["bitfinex-derivatives","BTCF0:USTF0",1750685039751,0.2507917,101270.0,101260.0,1.66831328]
["bitfinex-derivatives","BTCF0:USTF0",1750685040148,0.2467917,101270.0,101260.0,1.66831328]
["bitfinex-derivatives","BTCF0:USTF0",1750685040348,0.2467917,101270.0,101260.0,0.51959531]
["bitfinex-derivatives","BTCF0:USTF0",1750685040550,0.2784917,101270.0,101260.0,1.95739531]
["bitfinex-derivatives","BTCF0:USTF0",1750685040748,0.3390917,101270.0,101260.0,2.15483921]
["bitfinex-derivatives","BTCF0:USTF0",1750685040951,0.3390917,101270.0,101260.0,1.95739531]
["bitfinex-derivatives","BTCF0:USTF0",1750685041149,0.68116577,101270.0,101260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750685041553,1.18708577,101270.0,101260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750685041752,0.1974439,101260.0,101250.0,0.08142007]
["bitfinex-derivatives","BTCF0:USTF0",1750685041953,0.2902439,101260.0,101250.0,0.07892007]
["bitfinex-derivatives","BTCF0:USTF0",1750685042153,0.2902439,101260.0,101250.0,1.57892007]
["bitfinex-derivatives","BTCF0:USTF0",1750685042955,0.2902439,101260.0,101250.0,1.77638347]
["bitfinex-derivatives","BTCF0:USTF0",1750685044049,0.2902439,101260.0,101250.0,1.57892007]
["bitfinex-derivatives","BTCF0:USTF0",1750685044254,0.1974634,101250.0,101240.0,0.09943892]
["bitfinex-derivatives","BTCF0:USTF0",1750685044455,0.96253747,101250.0,101240.0,0.09693892]
["bitfinex-derivatives","BTCF0:USTF0",1750685044656,0.6224634,101250.0,101240.0,0.09693892]
["bitfinex-derivatives","BTCF0:USTF0",1750685044852,0.6224634,101250.0,101240.0,0.01801885]
["bitfinex-derivatives","BTCF0:USTF0",1750685046150,0.6224634,101250.0,101240.0,0.21550155]
["bitfinex-derivatives","BTCF0:USTF0",1750685046354,0.6224634,101250.0,101240.0,0.01801885]
["bitfinex-derivatives","BTCF0:USTF0",1750685046550,0.6224634,101250.0,101240.0,0.21750155]
["bitfinex-derivatives","BTCF0:USTF0",1750685046757,0.6224634,101250.0,101240.0,0.02201885]
["bitfinex-derivatives","BTCF0:USTF0",1750685047859,0.6224634,101250.0,101240.0,0.21950165]
["bitfinex-derivatives","BTCF0:USTF0",1750685048559,0.6224634,101250.0,101240.0,0.02201885]
["bitfinex-derivatives","BTCF0:USTF0",1750685049856,0.6224634,101250.0,101240.0,0.21950165]
["bitfinex-derivatives","BTCF0:USTF0",1750685050162,0.6224634,101250.0,101240.0,0.02201885]
["bitfinex-derivatives","BTCF0:USTF0",1750685050361,0.2616634,101250.0,101240.0,0.21950165]
["bitfinex-derivatives","BTCF0:USTF0",1750685050564,0.2616634,101250.0,101240.0,0.92037572]
["bitfinex-derivatives","BTCF0:USTF0",1750685050861,0.1974634,101250.0,101240.0,1.01537572]
["bitfinex-derivatives","BTCF0:USTF0",1750685051159,0.5582634,101250.0,101240.0,0.02201885]
["bitfinex-derivatives","BTCF0:USTF0",1750685051459,0.6201634,101250.0,101240.0,0.02201885]
["bitfinex-derivatives","BTCF0:USTF0",1750685052354,0.96023747,101250.0,101240.0,0.02603737]
["bitfinex-derivatives","BTCF0:USTF0",1750685053360,0.96023747,101250.0,101240.0,0.02201885]
["bitfinex-derivatives","BTCF0:USTF0",1750685053962,0.96023747,101250.0,101240.0,0.02001885]
["bitfinex-derivatives","BTCF0:USTF0",1750685054162,0.96223747,101250.0,101240.0,0.02001885]
["bitfinex-derivatives","BTCF0:USTF0",1750685054863,0.96423747,101250.0,101240.0,0.01801885]
["bitfinex-derivatives","BTCF0:USTF0",1750685055056,0.6241634,101250.0,101240.0,0.01801885]
["bitfinex-derivatives","BTCF0:USTF0",1750685058665,0.96423747,101250.0,101240.0,0.01801885]
["bitfinex-derivatives","BTCF0:USTF0",1750685060275,0.6241634,101250.0,101240.0,0.01801885]
["bitfinex-derivatives","BTCF0:USTF0",1750685060476,0.96423747,101250.0,101240.0,0.01801885]
["bitfinex-derivatives","BTCF0:USTF0",1750685061071,0.6241634,101250.0,101240.0,0.01801885]
["bitfinex-derivatives","BTCF0:USTF0",1750685061276,0.6241634,101250.0,101240.0,0.04891885]
["bitfinex-derivatives","BTCF0:USTF0",1750685061478,0.6241634,101250.0,101240.0,0.11221885]
["bitfinex-derivatives","BTCF0:USTF0",1750685062075,1.3812834,101250.0,101240.0,0.11221885]
["bitfinex-derivatives","BTCF0:USTF0",1750685062670,0.6241634,101250.0,101240.0,0.11221885]
["bitfinex-derivatives","BTCF0:USTF0",1750685062875,1.3811634,101250.0,101240.0,0.11221885]
["bitfinex-derivatives","BTCF0:USTF0",1750685063376,1.72123747,101250.0,101240.0,0.11221885]
["bitfinex-derivatives","BTCF0:USTF0",1750685064582,0.96423747,101250.0,101240.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750685064784,1.72099747,101250.0,101240.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750685064981,1.3809234,101250.0,101240.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750685065181,1.72099747,101250.0,101240.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750685065681,1.3809234,101250.0,101240.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750685065884,1.3190234,101250.0,101240.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750685066279,1.3190234,101250.0,101240.0,0.43427407]
["bitfinex-derivatives","BTCF0:USTF0",1750685068273,1.3190234,101250.0,101240.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750685068476,1.3190234,101250.0,101240.0,0.43427407]
["bitfinex-derivatives","BTCF0:USTF0",1750685068676,1.3190234,101250.0,101240.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750685069490,1.3190234,101250.0,101240.0,0.09821852]
["bitfinex-derivatives","BTCF0:USTF0",1750685069984,0.90233747,101250.0,101240.0,0.09821852]
["bitfinex-derivatives","BTCF0:USTF0",1750685070185,1.66001747,101250.0,101240.0,0.09821852]
["bitfinex-derivatives","BTCF0:USTF0",1750685070685,0.97183747,101250.0,101240.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750685070885,1.76441747,101250.0,101240.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750685072186,1.4243434,101250.0,101240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750685072387,1.76441747,101250.0,101240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750685072882,0.5622634,101250.0,101240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750685073084,1.66049747,101250.0,101240.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1750685073787,0.2136597,101240.0,101230.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750685073983,0.91453377,101240.0,101230.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750685074584,0.59804594,101240.0,101230.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750685076084,0.59904594,101240.0,101230.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750685076389,0.60004594,101240.0,101230.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750685076878,0.94012001,101240.0,101230.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750685077287,0.60004594,101240.0,101230.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750685077991,0.6252283,101240.0,101230.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750685078786,0.96530237,101240.0,101230.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750685083185,1.07110237,101240.0,101230.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750685083385,0.1975219,101220.0,101210.0,0.07892007]
["bitfinex-derivatives","BTCF0:USTF0",1750685083592,1.52825476,101220.0,101210.0,0.18242007]
["bitfinex-derivatives","BTCF0:USTF0",1750685084000,1.18818069,101220.0,101210.0,0.18242007]
["bitfinex-derivatives","BTCF0:USTF0",1750685084496,1.18818069,101220.0,101210.0,0.18442007]
["bitfinex-derivatives","BTCF0:USTF0",1750685084798,1.52825476,101220.0,101210.0,0.18442007]
["bitfinex-derivatives","BTCF0:USTF0",1750685084998,1.52825476,101220.0,101210.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1750685085192,1.63555476,101220.0,101210.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1750685085495,0.1975413,101210.0,101200.0,0.01796092]
["bitfinex-derivatives","BTCF0:USTF0",1750685085695,0.93241537,101210.0,101200.0,0.01796092]
["bitfinex-derivatives","BTCF0:USTF0",1750685085897,1.11433537,101210.0,101200.0,0.01796092]
["bitfinex-derivatives","BTCF0:USTF0",1750685086197,1.11333537,101210.0,101200.0,0.01796092]
["bitfinex-derivatives","BTCF0:USTF0",1750685086594,0.7732613,101210.0,101200.0,0.01796092]
["bitfinex-derivatives","BTCF0:USTF0",1750685086796,0.1975608,101200.0,101190.0,0.07892007]
["bitfinex-derivatives","BTCF0:USTF0",1750685086996,0.92922487,101200.0,101190.0,0.07892007]
["bitfinex-derivatives","BTCF0:USTF0",1750685087598,0.95270832,101200.0,101190.0,0.07892007]
["bitfinex-derivatives","BTCF0:USTF0",1750685087799,0.92922487,101200.0,101190.0,0.07892007]
["bitfinex-derivatives","BTCF0:USTF0",1750685088103,0.85982487,101200.0,101190.0,0.61657444]
["bitfinex-derivatives","BTCF0:USTF0",1750685088398,0.82652487,101200.0,101190.0,0.61657444]
["bitfinex-derivatives","BTCF0:USTF0",1750685088603,0.1955608,101200.0,101190.0,0.72017444]
["bitfinex-derivatives","BTCF0:USTF0",1750685088804,0.1955608,101200.0,101190.0,1.08097444]
["bitfinex-derivatives","BTCF0:USTF0",1750685089101,0.21213358,101200.0,101190.0,0.74190037]
["bitfinex-derivatives","BTCF0:USTF0",1750685089401,0.1955608,101200.0,101190.0,1.42204851]
["bitfinex-derivatives","BTCF0:USTF0",1750685089701,0.1955608,101200.0,101190.0,1.08197444]
["bitfinex-derivatives","BTCF0:USTF0",1750685090802,0.1955608,101200.0,101190.0,0.88439414]
["bitfinex-derivatives","BTCF0:USTF0",1750685091003,0.1955608,101200.0,101190.0,1.08197444]
["bitfinex-derivatives","BTCF0:USTF0",1750685093204,0.1955608,101200.0,101190.0,1.00305437]
["bitfinex-derivatives","BTCF0:USTF0",1750685096210,0.1955608,101200.0,101190.0,0.80547407]
["bitfinex-derivatives","BTCF0:USTF0",1750685096704,0.21154723,101200.0,101190.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1750685096901,0.21154723,101200.0,101190.0,0.44467407]
["bitfinex-derivatives","BTCF0:USTF0",1750685097802,0.57234723,101200.0,101190.0,0.44467407]
["bitfinex-derivatives","BTCF0:USTF0",1750685098703,0.57234723,101200.0,101190.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1750685099202,1.33118723,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750685099404,1.7944613,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750685104915,1.9921013,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750685105215,0.1975803,101190.0,101180.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750685105411,0.1950998,101180.0,101170.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1750685105609,0.1950998,101180.0,101170.0,0.04021676]
["bitfinex-derivatives","BTCF0:USTF0",1750685105610,1.80023072,101180.0,101170.0,0.04021676]
["bitfinex-derivatives","BTCF0:USTF0",1750685106016,0.1976194,101170.0,101160.0,1.07417167]
["bitfinex-derivatives","BTCF0:USTF0",1750685106311,0.1976194,101170.0,101160.0,1.02476417]
["bitfinex-derivatives","BTCF0:USTF0",1750685106508,0.1976194,101170.0,101160.0,1.00046515]
["bitfinex-derivatives","BTCF0:USTF0",1750685108118,0.1976194,101170.0,101160.0,0.66039108]
["bitfinex-derivatives","BTCF0:USTF0",1750685108311,0.1976194,101170.0,101160.0,0.46276298]
["bitfinex-derivatives","BTCF0:USTF0",1750685108709,0.89849347,101170.0,101160.0,0.14486298]
["bitfinex-derivatives","BTCF0:USTF0",1750685108914,0.1976389,101160.0,101150.0,0.63716899]
["bitfinex-derivatives","BTCF0:USTF0",1750685109122,0.82785718,101160.0,101150.0,0.43951399]
["bitfinex-derivatives","BTCF0:USTF0",1750685109319,1.16793125,101160.0,101150.0,0.46159855]
["bitfinex-derivatives","BTCF0:USTF0",1750685109515,1.29323125,101160.0,101150.0,0.46159855]
["bitfinex-derivatives","BTCF0:USTF0",1750685109717,1.65403125,101160.0,101150.0,0.10079855]
["bitfinex-derivatives","BTCF0:USTF0",1750685110010,1.99779125,101160.0,101150.0,0.01459855]
["bitfinex-derivatives","BTCF0:USTF0",1750685110216,0.345964,101140.0,101130.0,0.27640779]
["bitfinex-derivatives","BTCF0:USTF0",1750685110410,0.97650292,101140.0,101130.0,0.98476787]
["bitfinex-derivatives","BTCF0:USTF0",1750685110817,0.01633892,101140.0,101130.0,1.32484194]
["bitfinex-derivatives","BTCF0:USTF0",1750685111020,0.21401692,101140.0,101130.0,0.98476787]
["bitfinex-derivatives","BTCF0:USTF0",1750685111428,0.21401692,101140.0,101130.0,0.98477157]
["bitfinex-derivatives","BTCF0:USTF0",1750685111718,0.197678,101140.0,101130.0,0.98477157]
["bitfinex-derivatives","BTCF0:USTF0",1750685112119,0.197678,101140.0,101130.0,0.78707407]
["bitfinex-derivatives","BTCF0:USTF0",1750685112417,0.199678,101140.0,101130.0,0.98777157]
["bitfinex-derivatives","BTCF0:USTF0",1750685113027,0.202678,101140.0,101130.0,0.98477157]
["bitfinex-derivatives","BTCF0:USTF0",1750685113318,0.2189849,101140.0,101130.0,0.98477157]
["bitfinex-derivatives","BTCF0:USTF0",1750685113529,0.8337049,101140.0,101130.0,0.6446975]
["bitfinex-derivatives","BTCF0:USTF0",1750685113821,0.2189849,101140.0,101130.0,0.98477157]
["bitfinex-derivatives","BTCF0:USTF0",1750685114023,0.005,101140.0,101130.0,2.08616564]
["bitfinex-derivatives","BTCF0:USTF0",1750685114218,0.31305018,101160.0,101150.0,0.1976585]
["bitfinex-derivatives","BTCF0:USTF0",1750685114425,0.31305018,101160.0,101150.0,0.89853257]
["bitfinex-derivatives","BTCF0:USTF0",1750685114618,0.31305018,101160.0,101150.0,0.98053257]
["bitfinex-derivatives","BTCF0:USTF0",1750685115719,0.31605018,101160.0,101150.0,0.98053257]
["bitfinex-derivatives","BTCF0:USTF0",1750685116024,0.32005018,101160.0,101150.0,0.98153257]
["bitfinex-derivatives","BTCF0:USTF0",1750685117420,0.32005018,101160.0,101150.0,0.5594585]
["bitfinex-derivatives","BTCF0:USTF0",1750685117727,0.32005018,101160.0,101150.0,0.1986585]
["bitfinex-derivatives","BTCF0:USTF0",1750685117918,0.32005018,101160.0,101150.0,0.2826585]
["bitfinex-derivatives","BTCF0:USTF0",1750685118114,0.02357828,101160.0,101150.0,0.98353257]
["bitfinex-derivatives","BTCF0:USTF0",1750685118319,0.007,101160.0,101150.0,0.98353257]
["bitfinex-derivatives","BTCF0:USTF0",1750685118520,0.2046389,101160.0,101150.0,0.98353257]
["bitfinex-derivatives","BTCF0:USTF0",1750685118724,0.22069808,101160.0,101150.0,0.98353257]
["bitfinex-derivatives","BTCF0:USTF0",1750685120428,0.22069808,101160.0,101150.0,1.59921257]
["bitfinex-derivatives","BTCF0:USTF0",1750685124034,0.2046389,101160.0,101150.0,1.59921257]
["bitfinex-derivatives","BTCF0:USTF0",1750685124229,0.2046389,101160.0,101150.0,1.75281257]
["bitfinex-derivatives","BTCF0:USTF0",1750685124927,0.22068206,101160.0,101150.0,1.09623257]
["bitfinex-derivatives","BTCF0:USTF0",1750685125330,0.22068206,101160.0,101150.0,1.13743257]
["bitfinex-derivatives","BTCF0:USTF0",1750685128333,0.22068206,101160.0,101150.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1750685128538,0.22068206,101160.0,101150.0,1.13743247]
["bitfinex-derivatives","BTCF0:USTF0",1750685129233,0.22068206,101160.0,101150.0,1.75295247]
["bitfinex-derivatives","BTCF0:USTF0",1750685129432,0.22068206,101160.0,101150.0,1.75697099]
["bitfinex-derivatives","BTCF0:USTF0",1750685130133,0.22068206,101160.0,101150.0,1.60337099]
["bitfinex-derivatives","BTCF0:USTF0",1750685130437,0.22068206,101160.0,101150.0,1.59935247]
["bitfinex-derivatives","BTCF0:USTF0",1750685132432,0.197593,101190.0,101180.0,0.1975804]
["bitfinex-derivatives","BTCF0:USTF0",1750685132634,0.24660526,101190.0,101180.0,0.91620261]
["bitfinex-derivatives","BTCF0:USTF0",1750685132933,0.19720976,101190.0,101180.0,0.91620261]
["bitfinex-derivatives","BTCF0:USTF0",1750685133137,0.19720976,101190.0,101180.0,1.1236166]
["bitfinex-derivatives","BTCF0:USTF0",1750685133528,0.19720976,101190.0,101180.0,1.20460794]
["bitfinex-derivatives","BTCF0:USTF0",1750685134132,0.19720976,101190.0,101180.0,1.04490261]
["bitfinex-derivatives","BTCF0:USTF0",1750685138041,0.19720976,101190.0,101180.0,1.12278455]
["bitfinex-derivatives","BTCF0:USTF0",1750685138443,0.19720976,101190.0,101180.0,0.78271048]
["bitfinex-derivatives","BTCF0:USTF0",1750685138642,0.19720976,101190.0,101180.0,1.12278455]
["bitfinex-derivatives","BTCF0:USTF0",1750685140140,0.53728383,101190.0,101180.0,0.01774814]
["bitfinex-derivatives","BTCF0:USTF0",1750685140341,0.66388383,101190.0,101180.0,0.01774814]
["bitfinex-derivatives","BTCF0:USTF0",1750685140541,0.1975999,101180.0,101170.0,1.60484577]
["bitfinex-derivatives","BTCF0:USTF0",1750685140743,0.21370096,101180.0,101170.0,1.74597113]
["bitfinex-derivatives","BTCF0:USTF0",1750685141442,0.21270096,101180.0,101170.0,1.74597113]
["bitfinex-derivatives","BTCF0:USTF0",1750685141640,0.21270096,101180.0,101170.0,1.40589706]
["bitfinex-derivatives","BTCF0:USTF0",1750685141834,0.25240096,101180.0,101170.0,1.40589706]
["bitfinex-derivatives","BTCF0:USTF0",1750685142138,0.29540096,101180.0,101170.0,1.65386683]
["bitfinex-derivatives","BTCF0:USTF0",1750685142343,0.29640096,101180.0,101170.0,1.65386683]
["bitfinex-derivatives","BTCF0:USTF0",1750685142547,0.29440096,101180.0,101170.0,1.68317652]
["bitfinex-derivatives","BTCF0:USTF0",1750685142744,0.29440096,101180.0,101170.0,1.60446253]
["bitfinex-derivatives","BTCF0:USTF0",1750685143343,0.29540096,101180.0,101170.0,1.60446253]
["bitfinex-derivatives","BTCF0:USTF0",1750685143546,0.29540096,101180.0,101170.0,1.68317652]
["bitfinex-derivatives","BTCF0:USTF0",1750685144047,0.002,101180.0,101170.0,0.94750253]
["bitfinex-derivatives","BTCF0:USTF0",1750685144242,0.1995998,101180.0,101170.0,1.72365652]
["bitfinex-derivatives","BTCF0:USTF0",1750685144542,0.1995998,101180.0,101170.0,1.64494253]
["bitfinex-derivatives","BTCF0:USTF0",1750685145251,0.1995998,101180.0,101170.0,1.64486253]
["bitfinex-derivatives","BTCF0:USTF0",1750685150753,0.1995998,101180.0,101170.0,1.64888105]
["bitfinex-derivatives","BTCF0:USTF0",1750685151647,0.1995998,101180.0,101170.0,0.95152105]
["bitfinex-derivatives","BTCF0:USTF0",1750685151850,0.34576568,101180.0,101170.0,0.56243792]
["bitfinex-derivatives","BTCF0:USTF0",1750685152039,0.34576568,101180.0,101170.0,0.90251199]
["bitfinex-derivatives","BTCF0:USTF0",1750685152645,0.34576568,101180.0,101170.0,0.94511199]
["bitfinex-derivatives","BTCF0:USTF0",1750685153254,0.34576568,101180.0,101170.0,1.56127199]
["bitfinex-derivatives","BTCF0:USTF0",1750685155455,0.34576568,101180.0,101170.0,1.56063199]
["bitfinex-derivatives","BTCF0:USTF0",1750685155756,0.34576568,101180.0,101170.0,1.32041259]
["bitfinex-derivatives","BTCF0:USTF0",1750685156145,0.34576568,101180.0,101170.0,1.51803189]
["bitfinex-derivatives","BTCF0:USTF0",1750685157044,0.34576568,101180.0,101170.0,0.90251189]
["bitfinex-derivatives","BTCF0:USTF0",1750685157249,0.34576568,101180.0,101170.0,1.51799189]
["bitfinex-derivatives","BTCF0:USTF0",1750685157458,0.68583975,101180.0,101170.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750685157654,0.68583975,101180.0,101170.0,0.08273251]
["bitfinex-derivatives","BTCF0:USTF0",1750685158044,0.68583975,101180.0,101170.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685158751,1.04663975,101180.0,101170.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685158956,0.1976194,101170.0,101160.0,1.4551065]
["bitfinex-derivatives","BTCF0:USTF0",1750685159156,0.2802194,101170.0,101160.0,1.4526065]
["bitfinex-derivatives","BTCF0:USTF0",1750685159656,0.2802194,101170.0,101160.0,1.0918065]
["bitfinex-derivatives","BTCF0:USTF0",1750685159851,0.2802194,101170.0,101160.0,1.2894454]
["bitfinex-derivatives","BTCF0:USTF0",1750685160460,0.2802194,101170.0,101160.0,1.0928065]
["bitfinex-derivatives","BTCF0:USTF0",1750685160662,0.2802194,101170.0,101160.0,0.4373465]
["bitfinex-derivatives","BTCF0:USTF0",1750685161150,0.2802194,101170.0,101160.0,0.09727243]
["bitfinex-derivatives","BTCF0:USTF0",1750685161459,0.2802194,101170.0,101160.0,0.4373465]
["bitfinex-derivatives","BTCF0:USTF0",1750685161660,0.62029347,101170.0,101160.0,0.07971399]
["bitfinex-derivatives","BTCF0:USTF0",1750685162260,0.62029347,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750685164964,0.2802194,101170.0,101160.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750685165263,0.62029347,101170.0,101160.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750685166064,0.2802194,101170.0,101160.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750685166358,0.62029347,101170.0,101160.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750685170166,0.2802194,101170.0,101160.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750685170365,0.62029347,101170.0,101160.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750685175370,0.2802194,101170.0,101160.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750685175570,0.62029347,101170.0,101160.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750685181874,0.2802194,101170.0,101160.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750685182076,0.62029347,101170.0,101160.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750685183276,1.38625347,101170.0,101160.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750685188982,1.0461794,101170.0,101160.0,0.34509259]
["bitfinex-derivatives","BTCF0:USTF0",1750685189182,1.0461794,101170.0,101160.0,0.47909259]
["bitfinex-derivatives","BTCF0:USTF0",1750685189678,0.9635794,101170.0,101160.0,0.67673149]
["bitfinex-derivatives","BTCF0:USTF0",1750685190080,0.1976194,101170.0,101160.0,0.67673149]
["bitfinex-derivatives","BTCF0:USTF0",1750685190288,0.8141794,101170.0,101160.0,0.75544548]
["bitfinex-derivatives","BTCF0:USTF0",1750685191687,0.1976194,101170.0,101160.0,1.45631955]
["bitfinex-derivatives","BTCF0:USTF0",1750685191877,0.1976194,101170.0,101160.0,1.11624548]
["bitfinex-derivatives","BTCF0:USTF0",1750685193789,0.1976194,101170.0,101160.0,1.73448548]
["bitfinex-derivatives","BTCF0:USTF0",1750685196686,0.01626588,101180.0,101170.0,0.1976194]
["bitfinex-derivatives","BTCF0:USTF0",1750685196885,0.1975876,101190.0,101180.0,0.2963752]
["bitfinex-derivatives","BTCF0:USTF0",1750685197090,0.24660056,101190.0,101180.0,1.25900962]
["bitfinex-derivatives","BTCF0:USTF0",1750685197291,0.58667463,101190.0,101180.0,0.40996195]
["bitfinex-derivatives","BTCF0:USTF0",1750685197495,0.58667463,101190.0,101180.0,0.3309999]
["bitfinex-derivatives","BTCF0:USTF0",1750685197695,0.24660056,101190.0,101180.0,1.03187397]
["bitfinex-derivatives","BTCF0:USTF0",1750685197989,0.19920436,101190.0,101180.0,1.03187397]
["bitfinex-derivatives","BTCF0:USTF0",1750685198184,0.19920436,101190.0,101180.0,1.05114854]
["bitfinex-derivatives","BTCF0:USTF0",1750685198792,0.19920436,101190.0,101180.0,1.128826]
["bitfinex-derivatives","BTCF0:USTF0",1750685199791,0.19920436,101190.0,101180.0,1.20778805]
["bitfinex-derivatives","BTCF0:USTF0",1750685199992,0.20020436,101190.0,101180.0,1.20778805]
["bitfinex-derivatives","BTCF0:USTF0",1750685201192,0.20020436,101190.0,101180.0,1.128826]
["bitfinex-derivatives","BTCF0:USTF0",1750685203293,0.21354723,101200.0,101190.0,0.1975803]
["bitfinex-derivatives","BTCF0:USTF0",1750685203497,0.21354723,101200.0,101190.0,0.98665437]
["bitfinex-derivatives","BTCF0:USTF0",1750685203797,0.21354723,101200.0,101190.0,1.60437437]
["bitfinex-derivatives","BTCF0:USTF0",1750685204496,0.21654723,101200.0,101190.0,1.60437437]
["bitfinex-derivatives","BTCF0:USTF0",1750685204697,0.22054723,101200.0,101190.0,1.60437437]
["bitfinex-derivatives","BTCF0:USTF0",1750685210607,0.22054723,101200.0,101190.0,1.60839289]
["bitfinex-derivatives","BTCF0:USTF0",1750685211608,0.22054723,101200.0,101190.0,0.99067289]
["bitfinex-derivatives","BTCF0:USTF0",1750685211905,0.22054723,101200.0,101190.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685211906,0.9214213,101200.0,101190.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685212103,1.0580213,101200.0,101190.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685212704,0.1975803,101190.0,101180.0,0.99012516]
["bitfinex-derivatives","BTCF0:USTF0",1750685212906,0.2884803,101190.0,101180.0,1.34842516]
["bitfinex-derivatives","BTCF0:USTF0",1750685213106,0.2884803,101190.0,101180.0,0.98762516]
["bitfinex-derivatives","BTCF0:USTF0",1750685213506,0.2884803,101190.0,101180.0,1.34842516]
["bitfinex-derivatives","BTCF0:USTF0",1750685213708,0.77124663,101200.0,101190.0,0.1975803]
["bitfinex-derivatives","BTCF0:USTF0",1750685213903,0.36105213,101200.0,101190.0,0.89845437]
["bitfinex-derivatives","BTCF0:USTF0",1750685214107,0.36105213,101200.0,101190.0,0.98655437]
["bitfinex-derivatives","BTCF0:USTF0",1750685214311,0.40385213,101200.0,101190.0,0.98655437]
["bitfinex-derivatives","BTCF0:USTF0",1750685214512,0.40385213,101200.0,101190.0,1.03055437]
["bitfinex-derivatives","BTCF0:USTF0",1750685215800,0.40385213,101200.0,101190.0,1.03457289]
["bitfinex-derivatives","BTCF0:USTF0",1750685216308,0.40685213,101200.0,101190.0,1.03457289]
["bitfinex-derivatives","BTCF0:USTF0",1750685217407,0.44905213,101200.0,101190.0,1.03457289]
["bitfinex-derivatives","BTCF0:USTF0",1750685218510,0.449197,101200.0,101190.0,0.94747289]
["bitfinex-derivatives","BTCF0:USTF0",1750685220513,0.449197,101200.0,101190.0,0.99377289]
["bitfinex-derivatives","BTCF0:USTF0",1750685222713,0.449197,101200.0,101190.0,0.79619259]
["bitfinex-derivatives","BTCF0:USTF0",1750685223013,0.449197,101200.0,101190.0,0.63297289]
["bitfinex-derivatives","BTCF0:USTF0",1750685224608,0.449197,101200.0,101190.0,0.79619259]
["bitfinex-derivatives","BTCF0:USTF0",1750685224815,0.78927107,101200.0,101190.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685225209,1.15007107,101200.0,101190.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685225509,1.76639107,101200.0,101190.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685226016,0.1975803,101190.0,101180.0,0.44226205]
["bitfinex-derivatives","BTCF0:USTF0",1750685226218,0.62665437,101190.0,101180.0,0.07896205]
["bitfinex-derivatives","BTCF0:USTF0",1750685226809,0.2865803,101190.0,101180.0,0.07896205]
["bitfinex-derivatives","BTCF0:USTF0",1750685227111,0.2865803,101190.0,101180.0,0.63736195]
["bitfinex-derivatives","BTCF0:USTF0",1750685227311,0.2865803,101190.0,101180.0,0.27656195]
["bitfinex-derivatives","BTCF0:USTF0",1750685227512,0.2875803,101190.0,101180.0,0.61663602]
["bitfinex-derivatives","BTCF0:USTF0",1750685228406,0.2885803,101190.0,101180.0,0.61663602]
["bitfinex-derivatives","BTCF0:USTF0",1750685229013,0.2875803,101190.0,101180.0,0.41903612]
["bitfinex-derivatives","BTCF0:USTF0",1750685229215,0.2905803,101190.0,101180.0,0.61663602]
["bitfinex-derivatives","BTCF0:USTF0",1750685229818,0.1975999,101180.0,101170.0,1.9002979]
["bitfinex-derivatives","BTCF0:USTF0",1750685230117,0.21385393,101180.0,101170.0,1.16355988]
["bitfinex-derivatives","BTCF0:USTF0",1750685230313,0.21385393,101180.0,101170.0,1.08459783]
["bitfinex-derivatives","BTCF0:USTF0",1750685230510,0.34415393,101180.0,101170.0,1.70159783]
["bitfinex-derivatives","BTCF0:USTF0",1750685230722,0.34415393,101180.0,101170.0,1.73114893]
["bitfinex-derivatives","BTCF0:USTF0",1750685231213,0.34415393,101180.0,101170.0,1.65219433]
["bitfinex-derivatives","BTCF0:USTF0",1750685231418,0.34415393,101180.0,101170.0,1.11414807]
["bitfinex-derivatives","BTCF0:USTF0",1750685231813,0.34515393,101180.0,101170.0,1.11414807]
["bitfinex-derivatives","BTCF0:USTF0",1750685232013,0.21485393,101180.0,101170.0,1.11414807]
["bitfinex-derivatives","BTCF0:USTF0",1750685232217,0.21485393,101180.0,101170.0,1.73106807]
["bitfinex-derivatives","BTCF0:USTF0",1750685232825,0.21585393,101180.0,101170.0,1.73106807]
["bitfinex-derivatives","BTCF0:USTF0",1750685234415,0.21585393,101180.0,101170.0,1.75258807]
["bitfinex-derivatives","BTCF0:USTF0",1750685240125,0.21585393,101180.0,101170.0,1.75660659]
["bitfinex-derivatives","BTCF0:USTF0",1750685240327,0.21485393,101180.0,101170.0,1.75760659]
["bitfinex-derivatives","BTCF0:USTF0",1750685240822,0.21485393,101180.0,101170.0,1.75660659]
["bitfinex-derivatives","BTCF0:USTF0",1750685241022,0.21385393,101180.0,101170.0,1.67965285]
["bitfinex-derivatives","BTCF0:USTF0",1750685241319,0.21385373,101180.0,101170.0,1.77820492]
["bitfinex-derivatives","BTCF0:USTF0",1750685241526,0.01625403,101180.0,101170.0,1.77820492]
["bitfinex-derivatives","BTCF0:USTF0",1750685241716,1e-08,101180.0,101170.0,2.07472356]
["bitfinex-derivatives","BTCF0:USTF0",1750685241921,1e-08,101180.0,101170.0,2.22832356]
["bitfinex-derivatives","BTCF0:USTF0",1750685244025,1e-08,101180.0,101170.0,2.56839763]
["bitfinex-derivatives","BTCF0:USTF0",1750685244216,0.2988609,101200.0,101190.0,0.1975801]
["bitfinex-derivatives","BTCF0:USTF0",1750685244422,0.1975763,101200.0,101190.0,2.45957404]
["bitfinex-derivatives","BTCF0:USTF0",1750685244720,0.1975763,101200.0,101190.0,2.59557404]
["bitfinex-derivatives","BTCF0:USTF0",1750685244916,0.1975763,101200.0,101190.0,2.51665106]
["bitfinex-derivatives","BTCF0:USTF0",1750685245120,0.3457248,101210.0,101200.0,0.1975606]
["bitfinex-derivatives","BTCF0:USTF0",1750685245319,0.3457248,101210.0,101200.0,0.98503467]
["bitfinex-derivatives","BTCF0:USTF0",1750685245519,0.3457248,101210.0,101200.0,1.06390181]
["bitfinex-derivatives","BTCF0:USTF0",1750685245720,0.3457248,101210.0,101200.0,0.98503467]
["bitfinex-derivatives","BTCF0:USTF0",1750685246026,0.3457248,101210.0,101200.0,1.0639011]
["bitfinex-derivatives","BTCF0:USTF0",1750685246627,0.3457248,101210.0,101200.0,1.0649011]
["bitfinex-derivatives","BTCF0:USTF0",1750685247615,0.3457248,101210.0,101200.0,1.0639011]
["bitfinex-derivatives","BTCF0:USTF0",1750685247826,0.3467248,101210.0,101200.0,1.0639011]
["bitfinex-derivatives","BTCF0:USTF0",1750685248421,0.3467248,101210.0,101200.0,1.14244306]
["bitfinex-derivatives","BTCF0:USTF0",1750685248713,0.3487248,101210.0,101200.0,1.14244306]
["bitfinex-derivatives","BTCF0:USTF0",1750685248924,0.3487248,101210.0,101200.0,1.0639011]
["bitfinex-derivatives","BTCF0:USTF0",1750685252529,0.3487248,101210.0,101200.0,0.98503467]
["bitfinex-derivatives","BTCF0:USTF0",1750685253126,0.3487248,101210.0,101200.0,0.6449606]
["bitfinex-derivatives","BTCF0:USTF0",1750685253326,0.3487248,101210.0,101200.0,0.98503467]
["bitfinex-derivatives","BTCF0:USTF0",1750685253734,0.3487248,101210.0,101200.0,1.0629201]
["bitfinex-derivatives","BTCF0:USTF0",1750685255830,0.3487248,101210.0,101200.0,1.14178653]
["bitfinex-derivatives","BTCF0:USTF0",1750685256230,0.3487248,101210.0,101200.0,1.14580505]
["bitfinex-derivatives","BTCF0:USTF0",1750685259338,0.3487248,101210.0,101200.0,1.06693862]
["bitfinex-derivatives","BTCF0:USTF0",1750685259541,0.3487248,101210.0,101200.0,0.72686455]
["bitfinex-derivatives","BTCF0:USTF0",1750685259733,0.77699887,101210.0,101200.0,1.32458455]
["bitfinex-derivatives","BTCF0:USTF0",1750685260031,0.82129887,101210.0,101200.0,1.32458455]
["bitfinex-derivatives","BTCF0:USTF0",1750685260230,1.18209887,101210.0,101200.0,0.02551852]
["bitfinex-derivatives","BTCF0:USTF0",1750685260431,0.1976191,101170.0,101160.0,0.62598177]
["bitfinex-derivatives","BTCF0:USTF0",1750685260630,0.1976191,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750685260841,0.53769317,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750685261136,0.63099317,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750685261342,0.2909191,101170.0,101160.0,0.89851277]
["bitfinex-derivatives","BTCF0:USTF0",1750685262530,0.2919191,101170.0,101160.0,0.5584387]
["bitfinex-derivatives","BTCF0:USTF0",1750685262939,0.2919191,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750685263237,0.2929191,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750685263640,0.3384191,101170.0,101160.0,0.5584384]
["bitfinex-derivatives","BTCF0:USTF0",1750685264838,0.3384191,101170.0,101160.0,0.89851247]
["bitfinex-derivatives","BTCF0:USTF0",1750685265843,0.3384191,101170.0,101160.0,0.94461247]
["bitfinex-derivatives","BTCF0:USTF0",1750685266034,0.3384191,101170.0,101160.0,0.99071247]
["bitfinex-derivatives","BTCF0:USTF0",1750685266238,0.1996191,101170.0,101160.0,1.61187247]
["bitfinex-derivatives","BTCF0:USTF0",1750685267644,0.1986191,101170.0,101160.0,1.61287247]
["bitfinex-derivatives","BTCF0:USTF0",1750685267942,0.2409191,101170.0,101160.0,1.61287247]
["bitfinex-derivatives","BTCF0:USTF0",1750685268344,0.2409191,101170.0,101160.0,1.61187247]
["bitfinex-derivatives","BTCF0:USTF0",1750685268543,0.2419191,101170.0,101160.0,1.61187247]
["bitfinex-derivatives","BTCF0:USTF0",1750685269647,0.2419191,101170.0,101160.0,1.61589099]
["bitfinex-derivatives","BTCF0:USTF0",1750685269945,0.1996191,101170.0,101160.0,1.95596506]
["bitfinex-derivatives","BTCF0:USTF0",1750685270349,0.002,101170.0,101160.0,1.95596506]
["bitfinex-derivatives","BTCF0:USTF0",1750685270742,0.1996189,101170.0,101160.0,1.95596506]
["bitfinex-derivatives","BTCF0:USTF0",1750685271246,0.1986189,101170.0,101160.0,1.95696506]
["bitfinex-derivatives","BTCF0:USTF0",1750685271546,0.1986189,101170.0,101160.0,1.27681692]
["bitfinex-derivatives","BTCF0:USTF0",1750685271746,0.1986189,101170.0,101160.0,1.61689099]
["bitfinex-derivatives","BTCF0:USTF0",1750685271947,0.1986189,101170.0,101160.0,1.77049099]
["bitfinex-derivatives","BTCF0:USTF0",1750685272347,0.1976189,101170.0,101160.0,1.76985099]
["bitfinex-derivatives","BTCF0:USTF0",1750685272546,0.1976189,101170.0,101160.0,1.77105099]
["bitfinex-derivatives","BTCF0:USTF0",1750685272848,0.2405189,101170.0,101160.0,1.77105099]
["bitfinex-derivatives","BTCF0:USTF0",1750685274149,0.2405189,101170.0,101160.0,1.77005099]
["bitfinex-derivatives","BTCF0:USTF0",1750685274350,0.2415189,101170.0,101160.0,1.77005099]
["bitfinex-derivatives","BTCF0:USTF0",1750685274645,0.58259297,101170.0,101160.0,1.13512]
["bitfinex-derivatives","BTCF0:USTF0",1750685274842,0.62809297,101170.0,101160.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1750685275042,0.1976384,101160.0,101150.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1750685275237,0.2864384,101160.0,101150.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1750685275445,0.3312384,101160.0,101150.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1750685275649,0.3312384,101160.0,101150.0,1.313938]
["bitfinex-derivatives","BTCF0:USTF0",1750685275843,0.3312384,101160.0,101150.0,1.65401207]
["bitfinex-derivatives","BTCF0:USTF0",1750685276044,0.3312384,101160.0,101150.0,1.45635407]
["bitfinex-derivatives","BTCF0:USTF0",1750685276251,0.2864384,101160.0,101150.0,1.45627407]
["bitfinex-derivatives","BTCF0:USTF0",1750685276440,0.2864384,101160.0,101150.0,1.65393207]
["bitfinex-derivatives","BTCF0:USTF0",1750685276646,0.2864384,101160.0,101150.0,1.65493207]
["bitfinex-derivatives","BTCF0:USTF0",1750685277152,0.2864384,101160.0,101150.0,1.65593207]
["bitfinex-derivatives","BTCF0:USTF0",1750685278554,0.1976384,101160.0,101150.0,1.65533207]
["bitfinex-derivatives","BTCF0:USTF0",1750685280455,0.2989475,101170.0,101160.0,0.1976386]
["bitfinex-derivatives","BTCF0:USTF0",1750685280655,0.2964475,101170.0,101160.0,0.28955712]
["bitfinex-derivatives","BTCF0:USTF0",1750685280954,0.2964475,101170.0,101160.0,0.99043119]
["bitfinex-derivatives","BTCF0:USTF0",1750685281751,0.36469656,101180.0,101170.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1750685281956,0.36219656,101180.0,101170.0,1.03089307]
["bitfinex-derivatives","BTCF0:USTF0",1750685282453,0.3458237,101180.0,101170.0,1.03089307]
["bitfinex-derivatives","BTCF0:USTF0",1750685283959,0.3458237,101180.0,101170.0,1.03189307]
["bitfinex-derivatives","BTCF0:USTF0",1750685284161,0.3458237,101180.0,101170.0,0.47447407]
["bitfinex-derivatives","BTCF0:USTF0",1750685284350,0.3458237,101180.0,101170.0,0.83527407]
["bitfinex-derivatives","BTCF0:USTF0",1750685284554,0.3458237,101180.0,101170.0,1.313899]
["bitfinex-derivatives","BTCF0:USTF0",1750685284756,0.3458237,101180.0,101170.0,1.65397307]
["bitfinex-derivatives","BTCF0:USTF0",1750685285258,0.3458237,101180.0,101170.0,1.03289307]
["bitfinex-derivatives","BTCF0:USTF0",1750685285467,0.68589777,101180.0,101170.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750685285659,1.18119777,101180.0,101170.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750685285857,0.82039777,101180.0,101170.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750685286267,0.82039777,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750685287068,0.82039777,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750685287367,1.18419777,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750685287568,0.197619,101170.0,101160.0,1.77700358]
["bitfinex-derivatives","BTCF0:USTF0",1750685287763,0.197619,101170.0,101160.0,1.77450358]
["bitfinex-derivatives","BTCF0:USTF0",1750685288168,0.197619,101170.0,101160.0,1.72509488]
["bitfinex-derivatives","BTCF0:USTF0",1750685289273,0.197619,101170.0,101160.0,1.67568638]
["bitfinex-derivatives","BTCF0:USTF0",1750685289472,0.198619,101170.0,101160.0,1.67568638]
["bitfinex-derivatives","BTCF0:USTF0",1750685289670,0.198619,101170.0,101160.0,1.47806368]
["bitfinex-derivatives","BTCF0:USTF0",1750685289867,0.199619,101170.0,101160.0,1.47806368]
["bitfinex-derivatives","BTCF0:USTF0",1750685291074,0.199619,101170.0,101160.0,1.67570218]
["bitfinex-derivatives","BTCF0:USTF0",1750685291775,0.199619,101170.0,101160.0,1.47806368]
["bitfinex-derivatives","BTCF0:USTF0",1750685292676,0.199619,101170.0,101160.0,1.13798961]
["bitfinex-derivatives","BTCF0:USTF0",1750685292873,0.199619,101170.0,101160.0,1.47806368]
["bitfinex-derivatives","BTCF0:USTF0",1750685293175,0.199619,101170.0,101160.0,1.67570218]
["bitfinex-derivatives","BTCF0:USTF0",1750685294175,0.199619,101170.0,101160.0,2.01577625]
["bitfinex-derivatives","BTCF0:USTF0",1750685294476,0.21596267,101170.0,101160.0,1.34284368]
["bitfinex-derivatives","BTCF0:USTF0",1750685294677,0.21596267,101170.0,101160.0,1.07164368]
["bitfinex-derivatives","BTCF0:USTF0",1750685294878,0.21596267,101170.0,101160.0,1.63008228]
["bitfinex-derivatives","BTCF0:USTF0",1750685295072,0.21596267,101170.0,101160.0,1.29000821]
["bitfinex-derivatives","BTCF0:USTF0",1750685295274,0.26246267,101170.0,101160.0,1.63008218]
["bitfinex-derivatives","BTCF0:USTF0",1750685296075,0.26246267,101170.0,101160.0,1.63012218]
["bitfinex-derivatives","BTCF0:USTF0",1750685296681,0.26246267,101170.0,101160.0,0.92064218]
["bitfinex-derivatives","BTCF0:USTF0",1750685296879,0.35346267,101170.0,101160.0,1.20032811]
["bitfinex-derivatives","BTCF0:USTF0",1750685297075,1.05433674,101170.0,101160.0,0.02212961]
["bitfinex-derivatives","BTCF0:USTF0",1750685297276,0.69353674,101170.0,101160.0,0.21976821]
["bitfinex-derivatives","BTCF0:USTF0",1750685297682,0.35346267,101170.0,101160.0,0.02212961]
["bitfinex-derivatives","BTCF0:USTF0",1750685297974,1.20341674,101170.0,101160.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685300083,1.82277674,101170.0,101160.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685300485,1.48270267,101170.0,101160.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685300686,1.82277674,101170.0,101160.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685301778,1.48270267,101170.0,101160.0,0.34409259]
["bitfinex-derivatives","BTCF0:USTF0",1750685302282,1.48270267,101170.0,101160.0,0.54173109]
["bitfinex-derivatives","BTCF0:USTF0",1750685302786,1.48270267,101170.0,101160.0,0.34409259]
["bitfinex-derivatives","BTCF0:USTF0",1750685303991,0.71426267,101170.0,101160.0,0.34409259]
["bitfinex-derivatives","BTCF0:USTF0",1750685304181,1.33322267,101170.0,101160.0,0.34409259]
["bitfinex-derivatives","BTCF0:USTF0",1750685304382,0.97242267,101170.0,101160.0,0.54173109]
["bitfinex-derivatives","BTCF0:USTF0",1750685304687,1.33322267,101170.0,101160.0,0.34409259]
["bitfinex-derivatives","BTCF0:USTF0",1750685306088,1.33322267,101170.0,101160.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685307388,1.67329674,101170.0,101160.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685317484,0.1976579,101150.0,101140.0,0.07873124]
["bitfinex-derivatives","BTCF0:USTF0",1750685317688,0.1976775,101140.0,101130.0,0.07873124]
["bitfinex-derivatives","BTCF0:USTF0",1750685317882,1.03695157,101140.0,101130.0,0.07873124]
["bitfinex-derivatives","BTCF0:USTF0",1750685318491,1.03695157,101140.0,101130.0,0.16883124]
["bitfinex-derivatives","BTCF0:USTF0",1750685318691,1.03595157,101140.0,101130.0,0.16883124]
["bitfinex-derivatives","BTCF0:USTF0",1750685318883,0.6968775,101140.0,101130.0,0.16883124]
["bitfinex-derivatives","BTCF0:USTF0",1750685319086,1.03695157,101140.0,101130.0,0.16883124]
["bitfinex-derivatives","BTCF0:USTF0",1750685319594,1.03795157,101140.0,101130.0,0.16883124]
["bitfinex-derivatives","BTCF0:USTF0",1750685320093,1.03795157,101140.0,101130.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1750685320792,1.03795157,101140.0,101130.0,0.16883124]
["bitfinex-derivatives","BTCF0:USTF0",1750685321185,1.03795157,101140.0,101130.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1750685321685,1.03795157,101140.0,101130.0,0.16883124]
["bitfinex-derivatives","BTCF0:USTF0",1750685323991,0.99095157,101140.0,101130.0,0.16883124]
["bitfinex-derivatives","BTCF0:USTF0",1750685324700,0.5594775,101140.0,101130.0,0.50890531]
["bitfinex-derivatives","BTCF0:USTF0",1750685324999,0.1986775,101140.0,101130.0,0.62787107]
["bitfinex-derivatives","BTCF0:USTF0",1750685325193,0.1986775,101140.0,101130.0,0.98867107]
["bitfinex-derivatives","BTCF0:USTF0",1750685325393,0.1986775,101140.0,101130.0,0.62787117]
["bitfinex-derivatives","BTCF0:USTF0",1750685325898,0.1986775,101140.0,101130.0,0.98867117]
["bitfinex-derivatives","BTCF0:USTF0",1750685327597,0.1986775,101140.0,101130.0,0.62787117]
["bitfinex-derivatives","BTCF0:USTF0",1750685327897,0.1986775,101140.0,101130.0,0.98867117]
["bitfinex-derivatives","BTCF0:USTF0",1750685328901,0.1986775,101140.0,101130.0,0.79097407]
["bitfinex-derivatives","BTCF0:USTF0",1750685329497,0.1986775,101140.0,101130.0,0.79499259]
["bitfinex-derivatives","BTCF0:USTF0",1750685330803,0.1986775,101140.0,101130.0,0.43419259]
["bitfinex-derivatives","BTCF0:USTF0",1750685331304,0.1986775,101140.0,101130.0,0.09411852]
["bitfinex-derivatives","BTCF0:USTF0",1750685332796,0.1986775,101140.0,101130.0,0.17284976]
["bitfinex-derivatives","BTCF0:USTF0",1750685333696,0.1986775,101140.0,101130.0,0.51292383]
["bitfinex-derivatives","BTCF0:USTF0",1750685333897,0.1986775,101140.0,101130.0,0.17284976]
["bitfinex-derivatives","BTCF0:USTF0",1750685334097,0.1986775,101140.0,101130.0,0.51292383]
["bitfinex-derivatives","BTCF0:USTF0",1750685334897,0.1986775,101140.0,101130.0,0.87372383]
["bitfinex-derivatives","BTCF0:USTF0",1750685336700,0.1986775,101140.0,101130.0,1.4114949]
["bitfinex-derivatives","BTCF0:USTF0",1750685336899,0.1986775,101140.0,101130.0,1.07142083]
["bitfinex-derivatives","BTCF0:USTF0",1750685337703,0.57474644,101150.0,101130.0,1.83656633]
["bitfinex-derivatives","BTCF0:USTF0",1750685337900,0.77240444,101150.0,101140.0,0.47757407]
["bitfinex-derivatives","BTCF0:USTF0",1750685338101,0.41160444,101150.0,101140.0,0.47757407]
["bitfinex-derivatives","BTCF0:USTF0",1750685338501,0.41160444,101150.0,101140.0,0.83837407]
["bitfinex-derivatives","BTCF0:USTF0",1750685338702,0.77240444,101150.0,101140.0,0.67525157]
["bitfinex-derivatives","BTCF0:USTF0",1750685338903,0.296494,101150.0,101140.0,1.03605157]
["bitfinex-derivatives","BTCF0:USTF0",1750685339103,0.199658,101150.0,101140.0,1.11478281]
["bitfinex-derivatives","BTCF0:USTF0",1750685342409,0.199658,101150.0,101140.0,1.13055276]
["bitfinex-derivatives","BTCF0:USTF0",1750685345014,0.199658,101150.0,101140.0,0.79047869]
["bitfinex-derivatives","BTCF0:USTF0",1750685345316,0.199658,101150.0,101140.0,1.13055276]
["bitfinex-derivatives","BTCF0:USTF0",1750685345714,0.199658,101150.0,101140.0,1.13457128]
["bitfinex-derivatives","BTCF0:USTF0",1750685346315,0.199658,101150.0,101140.0,0.79449721]
["bitfinex-derivatives","BTCF0:USTF0",1750685346516,0.199658,101150.0,101140.0,1.13457128]
["bitfinex-derivatives","BTCF0:USTF0",1750685347116,1.1065241,101160.0,101140.0,1.28282048]
["bitfinex-derivatives","BTCF0:USTF0",1750685347312,0.9433625,101160.0,101150.0,0.240258]
["bitfinex-derivatives","BTCF0:USTF0",1750685347717,0.9886625,101160.0,101150.0,0.240258]
["bitfinex-derivatives","BTCF0:USTF0",1750685348219,0.9896625,101160.0,101150.0,0.240258]
["bitfinex-derivatives","BTCF0:USTF0",1750685348420,0.60017453,101160.0,101150.0,0.58033207]
["bitfinex-derivatives","BTCF0:USTF0",1750685348614,0.60217453,101160.0,101150.0,0.62363207]
["bitfinex-derivatives","BTCF0:USTF0",1750685348912,0.45257453,101160.0,101150.0,0.283558]
["bitfinex-derivatives","BTCF0:USTF0",1750685349122,0.45457453,101160.0,101150.0,0.283558]
["bitfinex-derivatives","BTCF0:USTF0",1750685349323,0.45457453,101160.0,101150.0,0.62363207]
["bitfinex-derivatives","BTCF0:USTF0",1750685349926,0.26724753,101160.0,101150.0,1.31904331]
["bitfinex-derivatives","BTCF0:USTF0",1750685350321,0.26724753,101160.0,101150.0,0.97896924]
["bitfinex-derivatives","BTCF0:USTF0",1750685350522,0.26724753,101160.0,101150.0,1.31904331]
["bitfinex-derivatives","BTCF0:USTF0",1750685351226,0.26524753,101160.0,101150.0,1.31904331]
["bitfinex-derivatives","BTCF0:USTF0",1750685352327,0.26324753,101160.0,101150.0,1.31904331]
["bitfinex-derivatives","BTCF0:USTF0",1750685352823,1.15284034,101170.0,101150.0,1.46727831]
["bitfinex-derivatives","BTCF0:USTF0",1750685353424,1.15128034,101170.0,101150.0,1.46727831]
["bitfinex-derivatives","BTCF0:USTF0",1750685353726,0.81120627,101170.0,101150.0,1.46727831]
["bitfinex-derivatives","BTCF0:USTF0",1750685353922,0.86180467,101170.0,101160.0,0.53771247]
["bitfinex-derivatives","BTCF0:USTF0",1750685354117,0.85930467,101170.0,101160.0,0.58261247]
["bitfinex-derivatives","BTCF0:USTF0",1750685354324,0.85930467,101170.0,101160.0,0.2425384]
["bitfinex-derivatives","BTCF0:USTF0",1750685354525,1.19937874,101170.0,101160.0,0.2425384]
["bitfinex-derivatives","BTCF0:USTF0",1750685355120,1.20137874,101170.0,101160.0,0.2425384]
["bitfinex-derivatives","BTCF0:USTF0",1750685355329,0.86130467,101170.0,101160.0,0.2425384]
["bitfinex-derivatives","BTCF0:USTF0",1750685355531,0.86130467,101170.0,101160.0,0.58261247]
["bitfinex-derivatives","BTCF0:USTF0",1750685355727,0.86330467,101170.0,101160.0,0.58261247]
["bitfinex-derivatives","BTCF0:USTF0",1750685356120,0.86330467,101170.0,101160.0,0.62551247]
["bitfinex-derivatives","BTCF0:USTF0",1750685357626,0.38114367,101170.0,101160.0,0.62551247]
["bitfinex-derivatives","BTCF0:USTF0",1750685357828,0.3648,101170.0,101160.0,1.04431778]
["bitfinex-derivatives","BTCF0:USTF0",1750685358027,0.3648,101170.0,101160.0,1.44811778]
["bitfinex-derivatives","BTCF0:USTF0",1750685358028,0.004,101170.0,101160.0,1.44811778]
["bitfinex-derivatives","BTCF0:USTF0",1750685358534,0.004,101170.0,101160.0,1.46780059]
["bitfinex-derivatives","BTCF0:USTF0",1750685359331,0.298907,101180.0,101170.0,0.1976189]
["bitfinex-derivatives","BTCF0:USTF0",1750685359631,0.296407,101180.0,101170.0,1.67935307]
["bitfinex-derivatives","BTCF0:USTF0",1750685360120,0.42881987,101190.0,101170.0,1.48173417]
["bitfinex-derivatives","BTCF0:USTF0",1750685360323,0.2988843,101190.0,101180.0,1.02767337]
["bitfinex-derivatives","BTCF0:USTF0",1750685360531,0.2963843,101190.0,101180.0,1.02767337]
["bitfinex-derivatives","BTCF0:USTF0",1750685361036,0.2469874,101190.0,101180.0,1.12107488]
["bitfinex-derivatives","BTCF0:USTF0",1750685361235,0.2469874,101190.0,101180.0,1.13928926]
["bitfinex-derivatives","BTCF0:USTF0",1750685361436,0.3482547,101200.0,101190.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1750685361733,0.1975775,101200.0,101190.0,1.60279387]
["bitfinex-derivatives","BTCF0:USTF0",1750685361925,0.2988288,101210.0,101200.0,0.1975603]
["bitfinex-derivatives","BTCF0:USTF0",1750685362235,0.2963288,101210.0,101200.0,0.66803437]
["bitfinex-derivatives","BTCF0:USTF0",1750685362528,0.6571288,101210.0,101200.0,0.66803437]
["bitfinex-derivatives","BTCF0:USTF0",1750685362733,0.1975603,101200.0,101190.0,0.70649879]
["bitfinex-derivatives","BTCF0:USTF0",1750685362927,0.2045603,101200.0,101190.0,1.79301767]
["bitfinex-derivatives","BTCF0:USTF0",1750685363120,0.2045603,101200.0,101190.0,1.17701767]
["bitfinex-derivatives","BTCF0:USTF0",1750685363327,0.1975603,101200.0,101190.0,1.79345767]
["bitfinex-derivatives","BTCF0:USTF0",1750685363822,0.2015603,101200.0,101190.0,1.79345767]
["bitfinex-derivatives","BTCF0:USTF0",1750685365232,0.2085603,101200.0,101190.0,1.79345767]
["bitfinex-derivatives","BTCF0:USTF0",1750685366432,0.2085603,101200.0,101190.0,0.7506436]
["bitfinex-derivatives","BTCF0:USTF0",1750685366632,0.2933603,101200.0,101190.0,0.2963496]
["bitfinex-derivatives","BTCF0:USTF0",1750685366935,0.2933603,101200.0,101190.0,0.63642367]
["bitfinex-derivatives","BTCF0:USTF0",1750685368428,0.2933603,101200.0,101190.0,0.2963496]
["bitfinex-derivatives","BTCF0:USTF0",1750685368628,0.2933603,101200.0,101190.0,0.63642367]
["bitfinex-derivatives","BTCF0:USTF0",1750685369436,0.2933603,101200.0,101190.0,0.72462367]
["bitfinex-derivatives","BTCF0:USTF0",1750685371234,0.6038536,101210.0,101190.0,0.77401767]
["bitfinex-derivatives","BTCF0:USTF0",1750685372538,0.10675943,101200.0,101190.0,0.77401767]
["bitfinex-derivatives","BTCF0:USTF0",1750685372940,0.7590201,101210.0,101200.0,0.1975603]
["bitfinex-derivatives","BTCF0:USTF0",1750685373136,0.7595201,101210.0,101200.0,0.1975603]
["bitfinex-derivatives","BTCF0:USTF0",1750685373737,0.7595201,101210.0,101200.0,0.21531339]
["bitfinex-derivatives","BTCF0:USTF0",1750685373937,0.7565201,101210.0,101200.0,0.21531339]
["bitfinex-derivatives","BTCF0:USTF0",1750685374140,0.7495201,101210.0,101200.0,0.21531339]
["bitfinex-derivatives","BTCF0:USTF0",1750685374341,0.8361201,101210.0,101200.0,0.21531339]
["bitfinex-derivatives","BTCF0:USTF0",1750685374539,1.17619417,101210.0,101200.0,0.21531339]
["bitfinex-derivatives","BTCF0:USTF0",1750685375636,1.18119417,101210.0,101200.0,0.21531339]
["bitfinex-derivatives","BTCF0:USTF0",1750685375843,1.18219417,101210.0,101200.0,0.21531339]
["bitfinex-derivatives","BTCF0:USTF0",1750685377642,0.7927307,101210.0,101200.0,0.21531339]
["bitfinex-derivatives","BTCF0:USTF0",1750685377843,1.4081707,101210.0,101200.0,0.55538746]
["bitfinex-derivatives","BTCF0:USTF0",1750685378342,1.4081707,101210.0,101200.0,0.59778746]
["bitfinex-derivatives","BTCF0:USTF0",1750685378845,1.4081707,101210.0,101200.0,0.40022716]
["bitfinex-derivatives","BTCF0:USTF0",1750685380240,1.4081707,101210.0,101200.0,0.06015309]
["bitfinex-derivatives","BTCF0:USTF0",1750685380443,1.74824477,101210.0,101200.0,0.01775309]
["bitfinex-derivatives","BTCF0:USTF0",1750685382752,0.1975604,101200.0,101190.0,0.00651852]
["bitfinex-derivatives","BTCF0:USTF0",1750685383043,0.98653447,101200.0,101190.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685384045,0.1975799,101190.0,101180.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750685384239,0.1975994,101180.0,101170.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1750685384444,0.6029994,101180.0,101170.0,0.08221676]
["bitfinex-derivatives","BTCF0:USTF0",1750685384644,0.6457994,101180.0,101170.0,0.08221676]
["bitfinex-derivatives","BTCF0:USTF0",1750685385850,0.6457994,101180.0,101170.0,0.08321676]
["bitfinex-derivatives","BTCF0:USTF0",1750685386645,0.98587347,101180.0,101170.0,0.08321676]
["bitfinex-derivatives","BTCF0:USTF0",1750685386846,0.98587347,101180.0,101170.0,0.16181961]
["bitfinex-derivatives","BTCF0:USTF0",1750685387054,0.98587347,101180.0,101170.0,0.28083576]
["bitfinex-derivatives","BTCF0:USTF0",1750685387349,0.6457994,101180.0,101170.0,0.28083576]
["bitfinex-derivatives","BTCF0:USTF0",1750685387551,0.6457994,101180.0,101170.0,0.62090983]
["bitfinex-derivatives","BTCF0:USTF0",1750685387751,0.6457994,101180.0,101170.0,0.42329083]
["bitfinex-derivatives","BTCF0:USTF0",1750685387951,0.6457994,101180.0,101170.0,0.62090973]
["bitfinex-derivatives","BTCF0:USTF0",1750685388451,0.5583994,101180.0,101170.0,0.62090973]
["bitfinex-derivatives","BTCF0:USTF0",1750685389843,1.1750794,101180.0,101170.0,0.62090973]
["bitfinex-derivatives","BTCF0:USTF0",1750685390353,1.1750794,101180.0,101170.0,0.62492825]
["bitfinex-derivatives","BTCF0:USTF0",1750685390655,1.1750794,101180.0,101170.0,0.28485418]
["bitfinex-derivatives","BTCF0:USTF0",1750685390856,1.1750794,101180.0,101170.0,0.62492825]
["bitfinex-derivatives","BTCF0:USTF0",1750685391354,0.8142794,101180.0,101170.0,0.62492825]
["bitfinex-derivatives","BTCF0:USTF0",1750685393156,0.1975994,101180.0,101170.0,0.62492825]
["bitfinex-derivatives","BTCF0:USTF0",1750685395256,0.1975994,101180.0,101170.0,0.42730935]
["bitfinex-derivatives","BTCF0:USTF0",1750685395457,0.5583994,101180.0,101170.0,0.42730935]
["bitfinex-derivatives","BTCF0:USTF0",1750685395762,0.5583994,101180.0,101170.0,0.62492825]
["bitfinex-derivatives","BTCF0:USTF0",1750685395963,0.1975994,101180.0,101170.0,0.62492825]
["bitfinex-derivatives","BTCF0:USTF0",1750685397659,0.1975994,101180.0,101170.0,0.42730935]
["bitfinex-derivatives","BTCF0:USTF0",1750685397863,0.5583994,101180.0,101170.0,0.62492835]
["bitfinex-derivatives","BTCF0:USTF0",1750685398353,0.5583994,101180.0,101170.0,0.28485428]
["bitfinex-derivatives","BTCF0:USTF0",1750685398551,0.5583994,101180.0,101170.0,0.62492835]
["bitfinex-derivatives","BTCF0:USTF0",1750685399762,0.3608,101180.0,101170.0,0.62492835]
["bitfinex-derivatives","BTCF0:USTF0",1750685399957,0.01865958,101190.0,101180.0,0.1975994]
["bitfinex-derivatives","BTCF0:USTF0",1750685400162,0.01577634,101190.0,101180.0,1.04789853]
["bitfinex-derivatives","BTCF0:USTF0",1750685400460,0.1975799,101190.0,101180.0,0.68708193]
["bitfinex-derivatives","BTCF0:USTF0",1750685400659,0.1975799,101190.0,101180.0,0.14942506]
["bitfinex-derivatives","BTCF0:USTF0",1750685400660,0.91471163,101190.0,101180.0,0.14942506]
["bitfinex-derivatives","BTCF0:USTF0",1750685400860,1.65166873,101190.0,101180.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1750685401060,1.73656873,101190.0,101180.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750685401366,0.1975994,101180.0,101170.0,0.00751852]
["bitfinex-derivatives","BTCF0:USTF0",1750685401565,1.13005347,101180.0,101170.0,0.00463528]
["bitfinex-derivatives","BTCF0:USTF0",1750685401755,0.197619,101170.0,101160.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750685401961,0.1976385,101160.0,101150.0,0.30655488]
["bitfinex-derivatives","BTCF0:USTF0",1750685402157,0.7476185,101160.0,101150.0,0.10640138]
["bitfinex-derivatives","BTCF0:USTF0",1750685402362,0.197658,101150.0,101140.0,0.2495823]
["bitfinex-derivatives","BTCF0:USTF0",1750685402667,0.91493924,101150.0,101140.0,0.2419776]
["bitfinex-derivatives","BTCF0:USTF0",1750685402864,1.60239207,101150.0,101140.0,0.2419776]
["bitfinex-derivatives","BTCF0:USTF0",1750685403164,1.60239207,101150.0,101140.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1750685403660,1.64649207,101150.0,101140.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1750685403864,1.64649207,101150.0,101140.0,0.2419776]
["bitfinex-derivatives","BTCF0:USTF0",1750685404366,1.64649207,101150.0,101140.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1750685404567,1.02833207,101150.0,101140.0,0.2419776]
["bitfinex-derivatives","BTCF0:USTF0",1750685404767,1.408758,101150.0,101140.0,0.2419776]
["bitfinex-derivatives","BTCF0:USTF0",1750685404968,1.403838,101150.0,101140.0,0.2419776]
["bitfinex-derivatives","BTCF0:USTF0",1750685405572,1.74391207,101150.0,101140.0,0.2419776]
["bitfinex-derivatives","BTCF0:USTF0",1750685406060,1.74391207,101150.0,101140.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1750685406569,1.74391207,101150.0,101140.0,0.2419776]
["bitfinex-derivatives","BTCF0:USTF0",1750685406768,1.74391207,101150.0,101140.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1750685406967,0.97923207,101150.0,101140.0,0.2419776]
["bitfinex-derivatives","BTCF0:USTF0",1750685407171,0.552458,101150.0,101140.0,0.58205167]
["bitfinex-derivatives","BTCF0:USTF0",1750685407364,0.191658,101150.0,101140.0,0.94285167]
["bitfinex-derivatives","BTCF0:USTF0",1750685407761,0.197658,101150.0,101140.0,1.09110117]
["bitfinex-derivatives","BTCF0:USTF0",1750685407960,0.37722042,101160.0,101150.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1750685408167,1.49087989,101170.0,101160.0,0.1976385]
["bitfinex-derivatives","BTCF0:USTF0",1750685408366,1.48837989,101170.0,101160.0,0.2403385]
["bitfinex-derivatives","BTCF0:USTF0",1750685408670,1.82845396,101170.0,101160.0,0.2403385]
["bitfinex-derivatives","BTCF0:USTF0",1750685408871,1.82845396,101170.0,101160.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1750685409071,1.06313396,101170.0,101160.0,0.2403385]
["bitfinex-derivatives","BTCF0:USTF0",1750685409271,1.82861396,101170.0,101160.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1750685409466,1.87311396,101170.0,101160.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1750685409671,1.87311396,101170.0,101160.0,0.2403385]
["bitfinex-derivatives","BTCF0:USTF0",1750685409872,1.87611396,101170.0,101160.0,0.2403385]
["bitfinex-derivatives","BTCF0:USTF0",1750685410075,1.87619396,101170.0,101160.0,0.2403385]
["bitfinex-derivatives","BTCF0:USTF0",1750685410479,1.19664074,101170.0,101160.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1750685410678,1.96224074,101170.0,101160.0,0.2403385]
["bitfinex-derivatives","BTCF0:USTF0",1750685410874,1.96324074,101170.0,101160.0,0.2403385]
["bitfinex-derivatives","BTCF0:USTF0",1750685411075,2.00644074,101170.0,101160.0,0.2403385]
["bitfinex-derivatives","BTCF0:USTF0",1750685411674,1.95924074,101170.0,101160.0,0.2403385]
["bitfinex-derivatives","BTCF0:USTF0",1750685412078,1.95896074,101170.0,101160.0,0.2403385]
["bitfinex-derivatives","BTCF0:USTF0",1750685412975,1.53287989,101170.0,101160.0,0.2403385]
["bitfinex-derivatives","BTCF0:USTF0",1750685413579,0.91427989,101170.0,101160.0,0.2403385]
["bitfinex-derivatives","BTCF0:USTF0",1750685413774,0.87177989,101170.0,101160.0,0.2403385]
["bitfinex-derivatives","BTCF0:USTF0",1750685414181,0.1976385,101160.0,101150.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750685414373,0.197658,101150.0,101140.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750685414682,0.1976776,101140.0,101130.0,0.51105385]
["bitfinex-derivatives","BTCF0:USTF0",1750685414878,0.1976776,101140.0,101130.0,0.50855385]
["bitfinex-derivatives","BTCF0:USTF0",1750685416079,0.5584776,101140.0,101130.0,0.50855385]
["bitfinex-derivatives","BTCF0:USTF0",1750685416385,1.1791976,101140.0,101130.0,0.429951]
["bitfinex-derivatives","BTCF0:USTF0",1750685416683,0.8183976,101140.0,101130.0,0.50855385]
["bitfinex-derivatives","BTCF0:USTF0",1750685417078,0.8203976,101140.0,101130.0,0.51155385]
["bitfinex-derivatives","BTCF0:USTF0",1750685417278,0.8203976,101140.0,101130.0,0.432951]
["bitfinex-derivatives","BTCF0:USTF0",1750685417879,0.8203976,101140.0,101130.0,0.476151]
["bitfinex-derivatives","BTCF0:USTF0",1750685418079,0.1996776,101140.0,101130.0,0.476151]
["bitfinex-derivatives","BTCF0:USTF0",1750685418481,0.1976776,101140.0,101130.0,0.90223185]
["bitfinex-derivatives","BTCF0:USTF0",1750685418678,0.1976776,101140.0,101130.0,1.26503185]
["bitfinex-derivatives","BTCF0:USTF0",1750685419081,0.1976776,101140.0,101130.0,1.3436347]
["bitfinex-derivatives","BTCF0:USTF0",1750685419282,0.1976776,101140.0,101130.0,1.26303185]
["bitfinex-derivatives","BTCF0:USTF0",1750685419886,0.1976776,101140.0,101130.0,1.26705037]
["bitfinex-derivatives","BTCF0:USTF0",1750685420086,0.1976776,101140.0,101130.0,0.90625037]
["bitfinex-derivatives","BTCF0:USTF0",1750685420782,1.29738532,101150.0,101140.0,0.1976776]
["bitfinex-derivatives","BTCF0:USTF0",1750685420783,0.01640982,101150.0,101140.0,0.1976776]
["bitfinex-derivatives","BTCF0:USTF0",1750685420981,0.200123,101170.0,101160.0,0.1976385]
["bitfinex-derivatives","BTCF0:USTF0",1750685421183,0.197623,101170.0,101160.0,0.98451935]
["bitfinex-derivatives","BTCF0:USTF0",1750685421383,0.72508338,101180.0,101170.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1750685421589,0.72258338,101180.0,101170.0,0.327619]
["bitfinex-derivatives","BTCF0:USTF0",1750685421784,0.67317928,101180.0,101170.0,0.327619]
["bitfinex-derivatives","BTCF0:USTF0",1750685423294,0.67517928,101180.0,101170.0,0.327619]
["bitfinex-derivatives","BTCF0:USTF0",1750685423794,1.10126013,101180.0,101170.0,0.327619]
["bitfinex-derivatives","BTCF0:USTF0",1750685424796,0.002,101180.0,101170.0,1.11449985]
["bitfinex-derivatives","BTCF0:USTF0",1750685425493,0.002,101180.0,101170.0,0.327619]
["bitfinex-derivatives","BTCF0:USTF0",1750685425694,0.002,101180.0,101170.0,1.11449985]
["bitfinex-derivatives","BTCF0:USTF0",1750685426891,0.1995995,101180.0,101170.0,0.75369985]
["bitfinex-derivatives","BTCF0:USTF0",1750685427092,0.1995995,101180.0,101170.0,1.11449985]
["bitfinex-derivatives","BTCF0:USTF0",1750685427291,0.1995995,101180.0,101170.0,0.83361676]
["bitfinex-derivatives","BTCF0:USTF0",1750685427596,0.002,101180.0,101170.0,1.1931027]
["bitfinex-derivatives","BTCF0:USTF0",1750685428495,0.36452796,101190.0,101180.0,0.1975995]
["bitfinex-derivatives","BTCF0:USTF0",1750685428699,0.7065703,101190.0,101180.0,0.2820995]
["bitfinex-derivatives","BTCF0:USTF0",1750685429194,0.7906703,101190.0,101180.0,0.2820995]
["bitfinex-derivatives","BTCF0:USTF0",1750685429387,0.4298703,101190.0,101180.0,0.2820995]
["bitfinex-derivatives","BTCF0:USTF0",1750685429591,0.7906703,101190.0,101180.0,0.2820995]
["bitfinex-derivatives","BTCF0:USTF0",1750685429792,0.7906703,101190.0,101180.0,0.2830995]
["bitfinex-derivatives","BTCF0:USTF0",1750685430901,0.7412725,101190.0,101180.0,0.2830995]
["bitfinex-derivatives","BTCF0:USTF0",1750685431202,0.0025,101200.0,101190.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1750685431389,1.6213332,101210.0,101190.0,1.06285645]
["bitfinex-derivatives","BTCF0:USTF0",1750685431592,0.9931037,101210.0,101190.0,0.6367756]
["bitfinex-derivatives","BTCF0:USTF0",1750685431793,0.7946342,101210.0,101200.0,0.1975604]
["bitfinex-derivatives","BTCF0:USTF0",1750685431992,0.8917859,101210.0,101200.0,0.1975604]
["bitfinex-derivatives","BTCF0:USTF0",1750685432196,0.3608,101210.0,101200.0,0.66624125]
["bitfinex-derivatives","BTCF0:USTF0",1750685432403,0.35123695,101220.0,101210.0,0.1975409]
["bitfinex-derivatives","BTCF0:USTF0",1750685432593,0.21373695,101220.0,101210.0,0.5583409]
["bitfinex-derivatives","BTCF0:USTF0",1750685432903,0.01621555,101220.0,101210.0,1.07072175]
["bitfinex-derivatives","BTCF0:USTF0",1750685433106,0.21373695,101220.0,101210.0,1.07072175]
["bitfinex-derivatives","BTCF0:USTF0",1750685434305,0.21673695,101220.0,101210.0,0.6446409]
["bitfinex-derivatives","BTCF0:USTF0",1750685434602,0.21673695,101220.0,101210.0,1.07072175]
["bitfinex-derivatives","BTCF0:USTF0",1750685434999,0.21473695,101220.0,101210.0,1.69464175]
["bitfinex-derivatives","BTCF0:USTF0",1750685435197,0.22073695,101220.0,101210.0,1.69464175]
["bitfinex-derivatives","BTCF0:USTF0",1750685435702,0.57553695,101220.0,101210.0,0.2838409]
["bitfinex-derivatives","BTCF0:USTF0",1750685435998,0.1975409,101210.0,101200.0,0.94144135]
["bitfinex-derivatives","BTCF0:USTF0",1750685436200,0.6002409,101210.0,101200.0,0.2426604]
["bitfinex-derivatives","BTCF0:USTF0",1750685436405,0.6875409,101210.0,101200.0,0.2426604]
["bitfinex-derivatives","BTCF0:USTF0",1750685436902,0.1975409,101210.0,101200.0,0.2426604]
["bitfinex-derivatives","BTCF0:USTF0",1750685437102,0.5583409,101210.0,101200.0,0.2426604]
["bitfinex-derivatives","BTCF0:USTF0",1750685437998,1.39070595,101220.0,101210.0,0.1975409]
["bitfinex-derivatives","BTCF0:USTF0",1750685438304,0.55076105,101220.0,101210.0,0.2390409]
["bitfinex-derivatives","BTCF0:USTF0",1750685438603,0.90756105,101220.0,101210.0,0.2830409]
["bitfinex-derivatives","BTCF0:USTF0",1750685439002,0.01621555,101220.0,101210.0,0.70912175]
["bitfinex-derivatives","BTCF0:USTF0",1750685439201,0.57453695,101220.0,101210.0,0.70912175]
["bitfinex-derivatives","BTCF0:USTF0",1750685439602,0.21873695,101220.0,101210.0,0.70912175]
["bitfinex-derivatives","BTCF0:USTF0",1750685439804,0.21873695,101220.0,101210.0,0.2830409]
["bitfinex-derivatives","BTCF0:USTF0",1750685440306,0.57953695,101220.0,101210.0,0.2830409]
["bitfinex-derivatives","BTCF0:USTF0",1750685440802,0.57953695,101220.0,101210.0,0.2390409]
["bitfinex-derivatives","BTCF0:USTF0",1750685441003,0.66873695,101220.0,101210.0,0.2390409]
["bitfinex-derivatives","BTCF0:USTF0",1750685441994,0.38201555,101220.0,101210.0,0.2390409]
["bitfinex-derivatives","BTCF0:USTF0",1750685442204,0.02121555,101220.0,101210.0,1.02592175]
["bitfinex-derivatives","BTCF0:USTF0",1750685442404,0.21873695,101220.0,101210.0,1.02592175]
["bitfinex-derivatives","BTCF0:USTF0",1750685442995,0.005,101220.0,101210.0,1.02592175]
["bitfinex-derivatives","BTCF0:USTF0",1750685444705,0.005,101220.0,101210.0,1.22352175]
["bitfinex-derivatives","BTCF0:USTF0",1750685445307,0.2025214,101220.0,101210.0,1.22352175]
["bitfinex-derivatives","BTCF0:USTF0",1750685445707,0.2025214,101220.0,101210.0,1.80532175]
["bitfinex-derivatives","BTCF0:USTF0",1750685446002,0.2025214,101220.0,101210.0,1.02592175]
["bitfinex-derivatives","BTCF0:USTF0",1750685446408,0.2025214,101220.0,101210.0,0.5998409]
["bitfinex-derivatives","BTCF0:USTF0",1750685446612,0.2025214,101220.0,101210.0,1.4234009]
["bitfinex-derivatives","BTCF0:USTF0",1750685446801,0.2025214,101220.0,101210.0,0.2832409]
["bitfinex-derivatives","BTCF0:USTF0",1750685447106,0.2025214,101220.0,101210.0,0.9102009]
["bitfinex-derivatives","BTCF0:USTF0",1750685447308,0.2015214,101220.0,101210.0,0.9131609]
["bitfinex-derivatives","BTCF0:USTF0",1750685447508,0.2015214,101220.0,101210.0,1.2739609]
["bitfinex-derivatives","BTCF0:USTF0",1750685447704,0.2015214,101220.0,101210.0,1.70004175]
["bitfinex-derivatives","BTCF0:USTF0",1750685448309,0.2015214,101220.0,101210.0,1.07312175]
["bitfinex-derivatives","BTCF0:USTF0",1750685448512,0.2015214,101220.0,101210.0,0.2420409]
["bitfinex-derivatives","BTCF0:USTF0",1750685448813,0.2015214,101220.0,101210.0,0.8690409]
["bitfinex-derivatives","BTCF0:USTF0",1750685449014,0.2015214,101220.0,101210.0,1.33672175]
["bitfinex-derivatives","BTCF0:USTF0",1750685449309,0.2015214,101220.0,101210.0,0.9096409]
["bitfinex-derivatives","BTCF0:USTF0",1750685449514,0.2015214,101220.0,101210.0,1.33572175]
["bitfinex-derivatives","BTCF0:USTF0",1750685449703,0.1975214,101220.0,101210.0,0.9126409]
["bitfinex-derivatives","BTCF0:USTF0",1750685449905,0.2850214,101220.0,101210.0,0.9126409]
["bitfinex-derivatives","BTCF0:USTF0",1750685450204,0.2850214,101220.0,101210.0,0.9096409]
["bitfinex-derivatives","BTCF0:USTF0",1750685450406,0.2850214,101220.0,101210.0,0.91425942]
["bitfinex-derivatives","BTCF0:USTF0",1750685451404,0.2850214,101220.0,101210.0,0.20455942]
["bitfinex-derivatives","BTCF0:USTF0",1750685453211,0.2409214,101220.0,101210.0,0.60825942]
["bitfinex-derivatives","BTCF0:USTF0",1750685453507,0.1975214,101220.0,101210.0,1.22648617]
["bitfinex-derivatives","BTCF0:USTF0",1750685454212,0.1975214,101220.0,101210.0,0.43960532]
["bitfinex-derivatives","BTCF0:USTF0",1750685455513,0.85735477,101230.0,101220.0,0.1975214]
["bitfinex-derivatives","BTCF0:USTF0",1750685455812,0.85485477,101230.0,101220.0,0.1975214]
["bitfinex-derivatives","BTCF0:USTF0",1750685456307,0.1975214,101220.0,101210.0,0.34332292]
["bitfinex-derivatives","BTCF0:USTF0",1750685456509,1.07130225,101220.0,101210.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750685456714,1.07130225,101220.0,101210.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750685457011,1.84974225,101220.0,101210.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750685457207,1.84974225,101220.0,101200.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750685457210,0.21411223,101210.0,101200.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750685457402,0.1975604,101200.0,101190.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750685457613,0.21167301,101180.0,101170.0,0.85171341]
["bitfinex-derivatives","BTCF0:USTF0",1750685457809,0.20967301,101180.0,101170.0,0.85133017]
["bitfinex-derivatives","BTCF0:USTF0",1750685458420,0.01657351,101180.0,101170.0,1.27741102]
["bitfinex-derivatives","BTCF0:USTF0",1750685459010,0.21417301,101180.0,101170.0,1.27741102]
["bitfinex-derivatives","BTCF0:USTF0",1750685459308,0.21417301,101180.0,101170.0,1.90545102]
["bitfinex-derivatives","BTCF0:USTF0",1750685459509,0.21417301,101180.0,101170.0,1.47925017]
["bitfinex-derivatives","BTCF0:USTF0",1750685459809,0.21417301,101180.0,101170.0,1.90533102]
["bitfinex-derivatives","BTCF0:USTF0",1750685460010,0.21417301,101180.0,101170.0,1.90333102]
["bitfinex-derivatives","BTCF0:USTF0",1750685460205,0.21417301,101180.0,101170.0,0.01971787]
["bitfinex-derivatives","BTCF0:USTF0",1750685460206,1.00105386,101180.0,101170.0,0.01971787]
["bitfinex-derivatives","BTCF0:USTF0",1750685460412,1.90701386,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750685460609,2.39350254,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750685460809,0.1976581,101150.0,101140.0,0.3328812]
["bitfinex-derivatives","BTCF0:USTF0",1750685461009,0.5584581,101150.0,101140.0,0.2882812]
["bitfinex-derivatives","BTCF0:USTF0",1750685461207,0.6009581,101150.0,101140.0,0.2470812]
["bitfinex-derivatives","BTCF0:USTF0",1750685461512,0.1976776,101140.0,101130.0,0.3771024]
["bitfinex-derivatives","BTCF0:USTF0",1750685461711,0.6438776,101140.0,101130.0,0.3276816]
["bitfinex-derivatives","BTCF0:USTF0",1750685462214,0.6368776,101140.0,101130.0,0.3276816]
["bitfinex-derivatives","BTCF0:USTF0",1750685462411,0.1976972,101130.0,101120.0,0.72478546]
["bitfinex-derivatives","BTCF0:USTF0",1750685462616,0.1976972,101130.0,101120.0,0.81058546]
["bitfinex-derivatives","BTCF0:USTF0",1750685462911,0.5514972,101130.0,101120.0,0.3330203]
["bitfinex-derivatives","BTCF0:USTF0",1750685463113,0.5514972,101130.0,101120.0,0.2834972]
["bitfinex-derivatives","BTCF0:USTF0",1750685463311,0.71151892,101140.0,101130.0,0.2026972]
["bitfinex-derivatives","BTCF0:USTF0",1750685463512,0.26339532,101140.0,101130.0,0.2026972]
["bitfinex-derivatives","BTCF0:USTF0",1750685463713,0.01628062,101140.0,101130.0,1.07597805]
["bitfinex-derivatives","BTCF0:USTF0",1750685464018,0.3407999,101150.0,101130.0,1.07597805]
["bitfinex-derivatives","BTCF0:USTF0",1750685464019,0.72270707,101160.0,101150.0,0.1976581]
["bitfinex-derivatives","BTCF0:USTF0",1750685464220,0.72270707,101160.0,101140.0,0.80897325]
["bitfinex-derivatives","BTCF0:USTF0",1750685464221,0.1976581,101150.0,101140.0,0.80897325]
["bitfinex-derivatives","BTCF0:USTF0",1750685464617,0.1976581,101150.0,101140.0,1.16977325]
["bitfinex-derivatives","BTCF0:USTF0",1750685465716,0.45080437,101160.0,101150.0,0.1976581]
["bitfinex-derivatives","BTCF0:USTF0",1750685466022,0.45080437,101160.0,101150.0,0.2840581]
["bitfinex-derivatives","BTCF0:USTF0",1750685466315,0.1986581,101150.0,101140.0,0.2470774]
["bitfinex-derivatives","BTCF0:USTF0",1750685466512,0.2429581,101150.0,101140.0,0.2470774]
["bitfinex-derivatives","BTCF0:USTF0",1750685466717,0.2429581,101150.0,101140.0,0.2901774]
["bitfinex-derivatives","BTCF0:USTF0",1750685466917,0.2429581,101150.0,101140.0,0.71625825]
["bitfinex-derivatives","BTCF0:USTF0",1750685467120,0.6027581,101150.0,101140.0,0.71625825]
["bitfinex-derivatives","BTCF0:USTF0",1750685467317,0.6453581,101150.0,101140.0,0.1976614]
["bitfinex-derivatives","BTCF0:USTF0",1750685467517,0.1976776,101140.0,101130.0,1.44492727]
["bitfinex-derivatives","BTCF0:USTF0",1750685467717,0.1976776,101140.0,101130.0,0.38484642]
["bitfinex-derivatives","BTCF0:USTF0",1750685467918,0.6425776,101140.0,101130.0,0.20171572]
["bitfinex-derivatives","BTCF0:USTF0",1750685468113,0.6425776,101140.0,101130.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685468315,1.06865845,101140.0,101130.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685468617,1.06765845,101140.0,101130.0,0.20171572]
["bitfinex-derivatives","BTCF0:USTF0",1750685468816,0.6415776,101140.0,101130.0,0.20171572]
["bitfinex-derivatives","BTCF0:USTF0",1750685469013,1.2766576,101140.0,101130.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685469410,1.2806576,101140.0,101130.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685469614,1.2806576,101140.0,101130.0,0.20171572]
["bitfinex-derivatives","BTCF0:USTF0",1750685469615,1.70673845,101140.0,101130.0,0.20171572]
["bitfinex-derivatives","BTCF0:USTF0",1750685469814,1.2806576,101140.0,101130.0,0.20171572]
["bitfinex-derivatives","BTCF0:USTF0",1750685470215,0.1977754,101090.0,101080.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750685470413,0.9193754,101090.0,101080.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750685470614,0.7216,101090.0,101080.0,0.66526085]
["bitfinex-derivatives","BTCF0:USTF0",1750685470841,0.37714756,101100.0,101090.0,0.1977754]
["bitfinex-derivatives","BTCF0:USTF0",1750685471012,0.01634756,101100.0,101090.0,0.70545625]
["bitfinex-derivatives","BTCF0:USTF0",1750685471209,0.01634756,101100.0,101090.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1750685471417,0.57490346,101100.0,101090.0,0.70545625]
["bitfinex-derivatives","BTCF0:USTF0",1750685471612,0.57490346,101100.0,101090.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1750685472016,0.57490346,101100.0,101090.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1750685472315,0.1977754,101090.0,101080.0,1.56345503]
["bitfinex-derivatives","BTCF0:USTF0",1750685472520,1.02655625,101090.0,101080.0,1.56345503]
["bitfinex-derivatives","BTCF0:USTF0",1750685472724,0.197795,101080.0,101070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750685472920,0.1968341,101060.0,101050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750685473220,0.1978929,101030.0,101020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750685473427,0.80333913,101030.0,101000.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750685473615,1.34561295,101010.0,101000.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750685473816,0.93599022,101010.0,101000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750685474020,0.97719022,101010.0,101000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750685474226,1.40327107,101010.0,101000.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750685474519,1.02119022,101010.0,101000.0,1.6979515]
["bitfinex-derivatives","BTCF0:USTF0",1750685474724,1.5255041,101010.0,101000.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750685475231,1.09942325,101010.0,101000.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1750685475612,1.09942325,101010.0,101000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750685475613,1.73652325,101010.0,101000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750685475826,1.09012325,101010.0,101000.0,1.7164812]
["bitfinex-derivatives","BTCF0:USTF0",1750685476027,0.1979515,101000.0,100990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750685476223,0.92177175,101000.0,100970.0,0.1031025]
["bitfinex-derivatives","BTCF0:USTF0",1750685476420,0.9195908,100980.0,100970.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1750685476738,0.9195908,100980.0,100970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750685476741,0.93615557,100980.0,100970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750685476922,0.93615557,100980.0,100950.0,0.11224888]
["bitfinex-derivatives","BTCF0:USTF0",1750685476923,0.19803,100960.0,100950.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750685477228,0.1980496,100950.0,100940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750685477526,0.5588496,100950.0,100940.0,1.51626263]
["bitfinex-derivatives","BTCF0:USTF0",1750685477823,0.63775521,100950.0,100940.0,0.44234348]
["bitfinex-derivatives","BTCF0:USTF0",1750685478030,0.5588496,100950.0,100940.0,0.09966263]
["bitfinex-derivatives","BTCF0:USTF0",1750685478212,0.5588496,100950.0,100940.0,0.40347045]
["bitfinex-derivatives","BTCF0:USTF0",1750685478414,0.37731996,100960.0,100940.0,0.42160307]
["bitfinex-derivatives","BTCF0:USTF0",1750685478620,0.3608,100970.0,100950.0,0.70670782]
["bitfinex-derivatives","BTCF0:USTF0",1750685478822,0.3608,100970.0,100960.0,0.34510782]
["bitfinex-derivatives","BTCF0:USTF0",1750685479023,0.3608,100970.0,100960.0,0.59339782]
["bitfinex-derivatives","BTCF0:USTF0",1750685479222,0.01598084,100990.0,100970.0,0.1980104]
["bitfinex-derivatives","BTCF0:USTF0",1750685479422,0.01598084,100990.0,100980.0,0.86259852]
["bitfinex-derivatives","BTCF0:USTF0",1750685479617,0.01598084,100990.0,100980.0,1.23835852]
["bitfinex-derivatives","BTCF0:USTF0",1750685479821,0.37725812,101010.0,100990.0,0.2474594]
["bitfinex-derivatives","BTCF0:USTF0",1750685480130,0.62467342,101010.0,101000.0,0.30380782]
["bitfinex-derivatives","BTCF0:USTF0",1750685480331,0.57519182,101010.0,100990.0,1.4486234]
["bitfinex-derivatives","BTCF0:USTF0",1750685480514,0.37725812,101010.0,101000.0,0.30380782]
["bitfinex-derivatives","BTCF0:USTF0",1750685480713,0.57519102,101010.0,101000.0,0.30380782]
["bitfinex-derivatives","BTCF0:USTF0",1750685480926,0.57519102,101010.0,100990.0,1.70293792]
["bitfinex-derivatives","BTCF0:USTF0",1750685480927,0.62467432,101010.0,100990.0,1.70293792]
["bitfinex-derivatives","BTCF0:USTF0",1750685481123,0.6082414,101000.0,100980.0,1.42070313]
["bitfinex-derivatives","BTCF0:USTF0",1750685481327,0.56222862,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750685481527,0.62469092,101010.0,101000.0,0.30380782]
["bitfinex-derivatives","BTCF0:USTF0",1750685481826,0.67417692,101010.0,100990.0,1.80442282]
["bitfinex-derivatives","BTCF0:USTF0",1750685482123,0.57520642,101010.0,101000.0,0.1979515]
["bitfinex-derivatives","BTCF0:USTF0",1750685482324,0.57520642,101010.0,101000.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1750685482527,0.57520642,101010.0,101000.0,0.2830515]
["bitfinex-derivatives","BTCF0:USTF0",1750685483222,0.1979711,100990.0,100980.0,0.5626907]
["bitfinex-derivatives","BTCF0:USTF0",1750685483422,0.57522559,100990.0,100980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750685483627,0.66092559,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750685483820,0.1979907,100980.0,100970.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685484020,0.6014907,100980.0,100970.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685484324,1.3182507,100980.0,100970.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685484524,0.6444907,100980.0,100970.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685484724,0.6444907,100980.0,100970.0,0.50583664]
["bitfinex-derivatives","BTCF0:USTF0",1750685485026,0.1979907,100980.0,100970.0,0.86663664]
["bitfinex-derivatives","BTCF0:USTF0",1750685485220,1.20090369,100990.0,100980.0,0.1979907]
["bitfinex-derivatives","BTCF0:USTF0",1750685485422,1.20090369,100990.0,100980.0,0.50179852]
["bitfinex-derivatives","BTCF0:USTF0",1750685485423,0.67423499,100990.0,100980.0,0.50179852]
["bitfinex-derivatives","BTCF0:USTF0",1750685485625,0.67423499,100990.0,100980.0,0.58579852]
["bitfinex-derivatives","BTCF0:USTF0",1750685485818,0.67423499,100990.0,100980.0,0.2819907]
["bitfinex-derivatives","BTCF0:USTF0",1750685486025,0.39773499,100990.0,100980.0,0.2412907]
["bitfinex-derivatives","BTCF0:USTF0",1750685486329,0.39973499,100990.0,100980.0,0.2416907]
["bitfinex-derivatives","BTCF0:USTF0",1750685486525,0.2989805,100990.0,100980.0,0.54549852]
["bitfinex-derivatives","BTCF0:USTF0",1750685486725,0.2989805,100990.0,100980.0,0.58619852]
["bitfinex-derivatives","BTCF0:USTF0",1750685487132,0.2989805,100990.0,100980.0,0.94699852]
["bitfinex-derivatives","BTCF0:USTF0",1750685487526,0.1999881,100990.0,100980.0,0.94699852]
["bitfinex-derivatives","BTCF0:USTF0",1750685487721,0.002,100990.0,100980.0,0.94699852]
["bitfinex-derivatives","BTCF0:USTF0",1750685488029,0.002,100990.0,100980.0,1.62143852]
["bitfinex-derivatives","BTCF0:USTF0",1750685488528,0.01645812,101010.0,101000.0,0.1979515]
["bitfinex-derivatives","BTCF0:USTF0",1750685488729,0.21439002,101010.0,101000.0,1.08475932]
["bitfinex-derivatives","BTCF0:USTF0",1750685489032,0.21439002,101010.0,101000.0,1.13025932]
["bitfinex-derivatives","BTCF0:USTF0",1750685489234,0.21439002,101010.0,101000.0,0.8264515]
["bitfinex-derivatives","BTCF0:USTF0",1750685489532,0.21439002,101010.0,101000.0,0.6538515]
["bitfinex-derivatives","BTCF0:USTF0",1750685489728,0.21439002,101010.0,101000.0,0.8264515]
["bitfinex-derivatives","BTCF0:USTF0",1750685490027,0.3464461,101000.0,100990.0,0.3713703]
["bitfinex-derivatives","BTCF0:USTF0",1750685490230,1.01105392,101000.0,100990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750685490421,2.40596592,101000.0,100980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750685490725,0.21404286,100980.0,100970.0,0.00731852]
["bitfinex-derivatives","BTCF0:USTF0",1750685490932,0.1980299,100960.0,100950.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750685491123,0.1980495,100950.0,100940.0,0.01870975]
["bitfinex-derivatives","BTCF0:USTF0",1750685491323,0.2470495,100950.0,100940.0,0.1989691]
["bitfinex-derivatives","BTCF0:USTF0",1750685491530,0.2470495,100950.0,100940.0,0.86357692]
["bitfinex-derivatives","BTCF0:USTF0",1750685491731,0.2470495,100950.0,100940.0,0.95857692]
["bitfinex-derivatives","BTCF0:USTF0",1750685491924,0.2970669,100960.0,100950.0,0.1980495]
["bitfinex-derivatives","BTCF0:USTF0",1750685492124,0.6578669,100960.0,100950.0,0.0176258]
["bitfinex-derivatives","BTCF0:USTF0",1750685492334,0.1980495,100950.0,100940.0,0.59777692]
["bitfinex-derivatives","BTCF0:USTF0",1750685492626,0.1980495,100950.0,100940.0,0.95817692]
["bitfinex-derivatives","BTCF0:USTF0",1750685492831,0.1980495,100950.0,100940.0,0.60277692]
["bitfinex-derivatives","BTCF0:USTF0",1750685493326,0.1980495,100950.0,100940.0,0.2043691]
["bitfinex-derivatives","BTCF0:USTF0",1750685493533,0.2470495,100950.0,100940.0,0.2043691]
["bitfinex-derivatives","BTCF0:USTF0",1750685493925,0.2470495,100950.0,100940.0,0.50817692]
["bitfinex-derivatives","BTCF0:USTF0",1750685494226,0.6078495,100950.0,100940.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1750685494535,0.2932495,100950.0,100940.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1750685494733,0.2932495,100950.0,100940.0,0.35960782]
["bitfinex-derivatives","BTCF0:USTF0",1750685495121,0.2932495,100950.0,100940.0,0.41032634]
["bitfinex-derivatives","BTCF0:USTF0",1750685495321,0.2932495,100950.0,100940.0,0.05981852]
["bitfinex-derivatives","BTCF0:USTF0",1750685495620,0.6540495,100950.0,100940.0,0.01031852]
["bitfinex-derivatives","BTCF0:USTF0",1750685495824,0.6540495,100950.0,100940.0,0.20838762]
["bitfinex-derivatives","BTCF0:USTF0",1750685496027,0.2932495,100950.0,100940.0,0.00991852]
["bitfinex-derivatives","BTCF0:USTF0",1750685496229,0.2932495,100950.0,100940.0,0.05981852]
["bitfinex-derivatives","BTCF0:USTF0",1750685496436,0.6540495,100950.0,100940.0,0.05981852]
["bitfinex-derivatives","BTCF0:USTF0",1750685496634,0.4598224,100960.0,100940.0,0.46265604]
["bitfinex-derivatives","BTCF0:USTF0",1750685496833,0.1980495,100950.0,100940.0,0.31412634]
["bitfinex-derivatives","BTCF0:USTF0",1750685497033,0.1980495,100950.0,100940.0,0.25538632]
["bitfinex-derivatives","BTCF0:USTF0",1750685497229,0.1980495,100950.0,100940.0,0.01031852]
["bitfinex-derivatives","BTCF0:USTF0",1750685497425,0.2925495,100950.0,100940.0,0.01031852]
["bitfinex-derivatives","BTCF0:USTF0",1750685497636,0.6533495,100950.0,100940.0,0.20798762]
["bitfinex-derivatives","BTCF0:USTF0",1750685497824,0.6533495,100950.0,100940.0,0.01031852]
["bitfinex-derivatives","BTCF0:USTF0",1750685498024,0.6533495,100950.0,100940.0,0.20798762]
["bitfinex-derivatives","BTCF0:USTF0",1750685498229,0.6533495,100950.0,100940.0,0.01031852]
["bitfinex-derivatives","BTCF0:USTF0",1750685498628,0.6533495,100950.0,100940.0,0.20838762]
["bitfinex-derivatives","BTCF0:USTF0",1750685498827,0.4553,100950.0,100940.0,0.20838762]
["bitfinex-derivatives","BTCF0:USTF0",1750685499033,0.6533495,100950.0,100940.0,0.20738762]
["bitfinex-derivatives","BTCF0:USTF0",1750685499335,0.4553,100950.0,100940.0,0.20738762]
["bitfinex-derivatives","BTCF0:USTF0",1750685499535,0.6533495,100950.0,100940.0,0.20738762]
["bitfinex-derivatives","BTCF0:USTF0",1750685499834,0.6533495,100950.0,100940.0,0.20338762]
["bitfinex-derivatives","BTCF0:USTF0",1750685500027,0.6533495,100950.0,100940.0,0.20698762]
["bitfinex-derivatives","BTCF0:USTF0",1750685500227,0.6533495,100950.0,100940.0,0.20738762]
["bitfinex-derivatives","BTCF0:USTF0",1750685501031,0.9696695,100950.0,100940.0,0.20738762]
["bitfinex-derivatives","BTCF0:USTF0",1750685501232,1.3304695,100950.0,100940.0,0.20738762]
["bitfinex-derivatives","BTCF0:USTF0",1750685501426,0.6533495,100950.0,100940.0,0.20738762]
["bitfinex-derivatives","BTCF0:USTF0",1750685501632,0.6533495,100950.0,100940.0,0.20698762]
["bitfinex-derivatives","BTCF0:USTF0",1750685501826,0.6533495,100950.0,100940.0,0.20738762]
["bitfinex-derivatives","BTCF0:USTF0",1750685502127,0.2925495,100950.0,100940.0,0.20738762]
["bitfinex-derivatives","BTCF0:USTF0",1750685502330,0.0945,100950.0,100940.0,0.20738762]
["bitfinex-derivatives","BTCF0:USTF0",1750685502936,0.0945,100950.0,100940.0,0.86899544]
["bitfinex-derivatives","BTCF0:USTF0",1750685503136,0.2925495,100950.0,100940.0,0.50819544]
["bitfinex-derivatives","BTCF0:USTF0",1750685503435,0.2925495,100950.0,100940.0,0.55609544]
["bitfinex-derivatives","BTCF0:USTF0",1750685503743,0.01621813,100960.0,100950.0,0.1980495]
["bitfinex-derivatives","BTCF0:USTF0",1750685504042,0.9225339,100970.0,100960.0,0.1980299]
["bitfinex-derivatives","BTCF0:USTF0",1750685504341,1.0177339,100970.0,100960.0,0.1980299]
["bitfinex-derivatives","BTCF0:USTF0",1750685504541,0.81972,100970.0,100960.0,0.1980299]
["bitfinex-derivatives","BTCF0:USTF0",1750685504730,0.0952,100970.0,100960.0,1.54023772]
["bitfinex-derivatives","BTCF0:USTF0",1750685505039,0.5587907,100980.0,100970.0,0.1980103]
["bitfinex-derivatives","BTCF0:USTF0",1750685505335,0.1980299,100960.0,100950.0,0.36715147]
["bitfinex-derivatives","BTCF0:USTF0",1750685505540,0.0162022,100960.0,100950.0,0.36465147]
["bitfinex-derivatives","BTCF0:USTF0",1750685505743,0.0635022,100960.0,100950.0,0.36465147]
["bitfinex-derivatives","BTCF0:USTF0",1750685506037,0.2142321,100960.0,100950.0,0.36465147]
["bitfinex-derivatives","BTCF0:USTF0",1750685506237,0.0162022,100960.0,100950.0,0.77245147]
["bitfinex-derivatives","BTCF0:USTF0",1750685506436,0.0162022,100960.0,100950.0,0.81915147]
["bitfinex-derivatives","BTCF0:USTF0",1750685506737,0.0192022,100960.0,100950.0,1.12295929]
["bitfinex-derivatives","BTCF0:USTF0",1750685507040,0.0192022,100960.0,100950.0,1.30231929]
["bitfinex-derivatives","BTCF0:USTF0",1750685507240,0.2172321,100960.0,100950.0,1.30231929]
["bitfinex-derivatives","BTCF0:USTF0",1750685507839,0.2172321,100960.0,100950.0,1.62879967]
["bitfinex-derivatives","BTCF0:USTF0",1750685508039,0.3129321,100960.0,100950.0,1.35597967]
["bitfinex-derivatives","BTCF0:USTF0",1750685508639,0.3129321,100960.0,100950.0,0.89635937]
["bitfinex-derivatives","BTCF0:USTF0",1750685508835,0.2172321,100960.0,100950.0,0.89655937]
["bitfinex-derivatives","BTCF0:USTF0",1750685509138,0.2172321,100960.0,100950.0,0.94285937]
["bitfinex-derivatives","BTCF0:USTF0",1750685509341,0.3116321,100960.0,100950.0,0.94325937]
["bitfinex-derivatives","BTCF0:USTF0",1750685509541,0.3116321,100960.0,100950.0,0.89655937]
["bitfinex-derivatives","BTCF0:USTF0",1750685509740,0.3116321,100960.0,100950.0,0.21651937]
["bitfinex-derivatives","BTCF0:USTF0",1750685509945,0.3116321,100960.0,100950.0,0.89631937]
["bitfinex-derivatives","BTCF0:USTF0",1750685510147,0.3116321,100960.0,100950.0,1.25695937]
["bitfinex-derivatives","BTCF0:USTF0",1750685510342,0.3116321,100960.0,100950.0,0.6482233]
["bitfinex-derivatives","BTCF0:USTF0",1750685510642,0.3116321,100960.0,100950.0,1.6885833]
["bitfinex-derivatives","BTCF0:USTF0",1750685510840,0.3116321,100960.0,100950.0,1.26089789]
["bitfinex-derivatives","BTCF0:USTF0",1750685511040,0.3116321,100960.0,100950.0,1.6885833]
["bitfinex-derivatives","BTCF0:USTF0",1750685511440,0.3116321,100960.0,100950.0,1.6888233]
["bitfinex-derivatives","BTCF0:USTF0",1750685511641,0.003,100960.0,100950.0,1.6888233]
["bitfinex-derivatives","BTCF0:USTF0",1750685511942,0.003,100960.0,100950.0,1.7846233]
["bitfinex-derivatives","BTCF0:USTF0",1750685512140,0.2010299,100960.0,100950.0,1.7846233]
["bitfinex-derivatives","BTCF0:USTF0",1750685512445,0.003,100960.0,100950.0,1.9639033]
["bitfinex-derivatives","BTCF0:USTF0",1750685512658,0.0489,100970.0,100960.0,0.1980299]
["bitfinex-derivatives","BTCF0:USTF0",1750685512841,0.4438059,100980.0,100970.0,0.1980103]
["bitfinex-derivatives","BTCF0:USTF0",1750685513036,0.4438059,100980.0,100970.0,0.64358355]
["bitfinex-derivatives","BTCF0:USTF0",1750685513740,0.8046059,100980.0,100970.0,0.21589814]
["bitfinex-derivatives","BTCF0:USTF0",1750685514543,0.7056056,100980.0,100970.0,0.64358355]
["bitfinex-derivatives","BTCF0:USTF0",1750685514847,0.7056056,100980.0,100970.0,0.73878355]
["bitfinex-derivatives","BTCF0:USTF0",1750685515248,0.7056056,100980.0,100970.0,1.36970355]
["bitfinex-derivatives","BTCF0:USTF0",1750685515447,0.7056056,100980.0,100970.0,1.32230355]
["bitfinex-derivatives","BTCF0:USTF0",1750685515647,0.7106056,100980.0,100970.0,0.69644784]
["bitfinex-derivatives","BTCF0:USTF0",1750685516147,1.13829101,100980.0,100970.0,0.01828784]
["bitfinex-derivatives","BTCF0:USTF0",1750685516551,1.13829101,100980.0,100970.0,0.01788784]
["bitfinex-derivatives","BTCF0:USTF0",1750685516752,1.84201361,100980.0,100970.0,0.01828784]
["bitfinex-derivatives","BTCF0:USTF0",1750685517049,0.1980103,100970.0,100960.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1750685517239,0.1980103,100970.0,100960.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1750685517240,1.12353745,100970.0,100960.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1750685517439,0.69585204,100970.0,100960.0,0.2036799]
["bitfinex-derivatives","BTCF0:USTF0",1750685517643,1.37385204,100970.0,100960.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1750685517842,1.80153745,100970.0,100960.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1750685518045,1.37385204,100970.0,100960.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1750685518245,2.00262545,100970.0,100960.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1750685518446,2.00262545,100970.0,100960.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1750685518646,2.00262545,100970.0,100960.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1750685518846,2.00262545,100970.0,100960.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1750685519248,1.57494004,100970.0,100960.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1750685519548,2.00262545,100970.0,100960.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1750685519748,2.08162518,100970.0,100960.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1750685519949,0.77785177,100970.0,100960.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1750685520249,1.37745204,100970.0,100960.0,0.2032799]
["bitfinex-derivatives","BTCF0:USTF0",1750685520452,0.33805204,100970.0,100960.0,0.63096531]
["bitfinex-derivatives","BTCF0:USTF0",1750685520758,0.69885204,100970.0,100960.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1750685521051,1.12653745,100970.0,100960.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1750685521253,1.12653745,100970.0,100960.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1750685521561,0.69885204,100970.0,100960.0,0.2028799]
["bitfinex-derivatives","BTCF0:USTF0",1750685521756,0.69885204,100970.0,100960.0,0.63096531]
["bitfinex-derivatives","BTCF0:USTF0",1750685522050,0.33805204,100970.0,100960.0,0.5640799]
["bitfinex-derivatives","BTCF0:USTF0",1750685522253,0.003,100970.0,100960.0,2.34971872]
["bitfinex-derivatives","BTCF0:USTF0",1750685522448,0.2983639,101000.0,100990.0,0.1979711]
["bitfinex-derivatives","BTCF0:USTF0",1750685522647,0.1991515,101000.0,100990.0,0.98645651]
["bitfinex-derivatives","BTCF0:USTF0",1750685522852,0.1991515,101000.0,100990.0,2.58515651]
["bitfinex-derivatives","BTCF0:USTF0",1750685523052,0.1979515,101000.0,100990.0,2.58515651]
["bitfinex-derivatives","BTCF0:USTF0",1750685523249,0.5591515,101000.0,100990.0,1.6979711]
["bitfinex-derivatives","BTCF0:USTF0",1750685523449,0.2975515,101000.0,100990.0,1.6979711]
["bitfinex-derivatives","BTCF0:USTF0",1750685523650,0.1983515,101000.0,100990.0,1.7463711]
["bitfinex-derivatives","BTCF0:USTF0",1750685523850,0.1983515,101000.0,100990.0,2.58555651]
["bitfinex-derivatives","BTCF0:USTF0",1750685524060,0.82286492,101010.0,101000.0,0.1979515]
["bitfinex-derivatives","BTCF0:USTF0",1750685524356,0.67497772,101010.0,101000.0,0.72683691]
["bitfinex-derivatives","BTCF0:USTF0",1750685524655,0.69941546,101010.0,101000.0,0.72683691]
["bitfinex-derivatives","BTCF0:USTF0",1750685524852,0.69901546,101010.0,101000.0,0.2991515]
["bitfinex-derivatives","BTCF0:USTF0",1750685525048,0.73465734,101010.0,101000.0,0.31674465]
["bitfinex-derivatives","BTCF0:USTF0",1750685525254,0.73505734,101010.0,101000.0,0.31674465]
["bitfinex-derivatives","BTCF0:USTF0",1750685525448,0.1484426,101020.0,101000.0,1.59035856]
["bitfinex-derivatives","BTCF0:USTF0",1750685525653,0.2968861,101020.0,101010.0,0.72681731]
["bitfinex-derivatives","BTCF0:USTF0",1750685525849,0.67451011,101020.0,101010.0,0.2991319]
["bitfinex-derivatives","BTCF0:USTF0",1750685526048,0.1979319,101010.0,101000.0,0.79166486]
["bitfinex-derivatives","BTCF0:USTF0",1750685526256,0.1979319,101010.0,101000.0,0.89286486]
["bitfinex-derivatives","BTCF0:USTF0",1750685526456,0.1979319,101010.0,101000.0,1.57590486]
["bitfinex-derivatives","BTCF0:USTF0",1750685526761,0.1979319,101010.0,101000.0,1.57630486]
["bitfinex-derivatives","BTCF0:USTF0",1750685526960,0.1979319,101010.0,101000.0,0.89326486]
["bitfinex-derivatives","BTCF0:USTF0",1750685527155,0.5587319,101010.0,101000.0,0.26540865]
["bitfinex-derivatives","BTCF0:USTF0",1750685527361,1.08831731,101010.0,101000.0,0.01799315]
["bitfinex-derivatives","BTCF0:USTF0",1750685527554,1.77131731,101010.0,101000.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1750685527754,1.77131731,101010.0,101000.0,0.01799315]
["bitfinex-derivatives","BTCF0:USTF0",1750685527955,1.08831731,101010.0,101000.0,0.01799315]
["bitfinex-derivatives","BTCF0:USTF0",1750685528260,0.2998319,101010.0,101000.0,0.64363006]
["bitfinex-derivatives","BTCF0:USTF0",1750685528561,0.6626319,101010.0,101000.0,0.21594465]
["bitfinex-derivatives","BTCF0:USTF0",1750685528762,0.6630319,101010.0,101000.0,0.21594465]
["bitfinex-derivatives","BTCF0:USTF0",1750685529957,0.6630319,101010.0,101000.0,0.01799315]
["bitfinex-derivatives","BTCF0:USTF0",1750685530163,1.83031854,101010.0,101000.0,0.01799315]
["bitfinex-derivatives","BTCF0:USTF0",1750685530359,1.5267519,101010.0,101000.0,0.21594465]
["bitfinex-derivatives","BTCF0:USTF0",1750685530564,1.5267519,101010.0,101000.0,0.21554465]
["bitfinex-derivatives","BTCF0:USTF0",1750685530871,1.5267519,101010.0,101000.0,0.21594465]
["bitfinex-derivatives","BTCF0:USTF0",1750685531471,1.5267519,101010.0,101000.0,0.01799315]
["bitfinex-derivatives","BTCF0:USTF0",1750685531664,1.5267519,101010.0,101000.0,0.21594465]
["bitfinex-derivatives","BTCF0:USTF0",1750685531870,0.1043,101010.0,101000.0,0.88031129]
["bitfinex-derivatives","BTCF0:USTF0",1750685532169,0.21393631,101020.0,101010.0,0.1979319]
["bitfinex-derivatives","BTCF0:USTF0",1750685532370,0.21473631,101020.0,101010.0,0.3000319]
["bitfinex-derivatives","BTCF0:USTF0",1750685532569,0.31423631,101020.0,101010.0,0.3000319]
["bitfinex-derivatives","BTCF0:USTF0",1750685532766,0.00282401,101020.0,101010.0,0.3000319]
["bitfinex-derivatives","BTCF0:USTF0",1750685532968,0.00282401,101020.0,101010.0,0.60359854]
["bitfinex-derivatives","BTCF0:USTF0",1750685533171,0.00282401,101020.0,101010.0,1.64835854]
["bitfinex-derivatives","BTCF0:USTF0",1750685533364,0.20113631,101020.0,101010.0,1.64835854]
["bitfinex-derivatives","BTCF0:USTF0",1750685533674,0.00322401,101020.0,101010.0,1.64835854]
["bitfinex-derivatives","BTCF0:USTF0",1750685534062,0.00282401,101020.0,101010.0,1.64835854]
["bitfinex-derivatives","BTCF0:USTF0",1750685534971,0.20113631,101020.0,101010.0,1.65135854]
["bitfinex-derivatives","BTCF0:USTF0",1750685535179,0.56153631,101020.0,101010.0,0.9869919]
["bitfinex-derivatives","BTCF0:USTF0",1750685535468,0.20113631,101020.0,101010.0,0.2534319]
["bitfinex-derivatives","BTCF0:USTF0",1750685535669,0.30333631,101020.0,101010.0,0.2514319]
["bitfinex-derivatives","BTCF0:USTF0",1750685535875,0.30333631,101020.0,101010.0,0.2518319]
["bitfinex-derivatives","BTCF0:USTF0",1750685536073,0.30333631,101020.0,101010.0,0.55539854]
["bitfinex-derivatives","BTCF0:USTF0",1750685536268,1.65118295,101020.0,101010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750685536670,1.34761631,101020.0,101010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750685537177,0.1949319,101010.0,101000.0,0.36399805]
["bitfinex-derivatives","BTCF0:USTF0",1750685537377,0.2992319,101010.0,101000.0,0.61887699]
["bitfinex-derivatives","BTCF0:USTF0",1750685537582,0.2992319,101010.0,101000.0,0.71557699]
["bitfinex-derivatives","BTCF0:USTF0",1750685538074,0.2982319,101010.0,101000.0,0.71557699]
["bitfinex-derivatives","BTCF0:USTF0",1750685538270,0.2982319,101010.0,101000.0,0.61660159]
["bitfinex-derivatives","BTCF0:USTF0",1750685538577,0.2982319,101010.0,101000.0,0.56860159]
["bitfinex-derivatives","BTCF0:USTF0",1750685538774,0.2982319,101010.0,101000.0,0.93240159]
["bitfinex-derivatives","BTCF0:USTF0",1750685538974,0.2982319,101010.0,101000.0,0.98040159]
["bitfinex-derivatives","BTCF0:USTF0",1750685539174,0.2982319,101010.0,101000.0,0.67683495]
["bitfinex-derivatives","BTCF0:USTF0",1750685539373,0.2982319,101010.0,101000.0,0.61960159]
["bitfinex-derivatives","BTCF0:USTF0",1750685539575,0.88744761,101020.0,101010.0,0.1979319]
["bitfinex-derivatives","BTCF0:USTF0",1750685539774,0.35261151,101020.0,101010.0,0.50149854]
["bitfinex-derivatives","BTCF0:USTF0",1750685539974,0.35261151,101020.0,101010.0,0.60069854]
["bitfinex-derivatives","BTCF0:USTF0",1750685540276,0.40321151,101020.0,101010.0,0.1979319]
["bitfinex-derivatives","BTCF0:USTF0",1750685540779,0.0004,101020.0,101010.0,1.73243706]
["bitfinex-derivatives","BTCF0:USTF0",1750685540966,0.0024,101020.0,101010.0,1.88133706]
["bitfinex-derivatives","BTCF0:USTF0",1750685541171,0.2003123,101020.0,101010.0,1.57777042]
["bitfinex-derivatives","BTCF0:USTF0",1750685541369,0.2003123,101020.0,101010.0,0.93947042]
["bitfinex-derivatives","BTCF0:USTF0",1750685541577,0.002,101020.0,101010.0,0.91731706]
["bitfinex-derivatives","BTCF0:USTF0",1750685541778,0.4105,101040.0,101010.0,0.91731706]
["bitfinex-derivatives","BTCF0:USTF0",1750685541779,0.2473548,101040.0,101030.0,0.1978927]
["bitfinex-derivatives","BTCF0:USTF0",1750685541974,0.2473548,101040.0,101030.0,0.50145934]
["bitfinex-derivatives","BTCF0:USTF0",1750685542179,0.46538865,101050.0,101040.0,0.1978731]
["bitfinex-derivatives","BTCF0:USTF0",1750685542573,0.46538865,101050.0,101040.0,0.50143974]
["bitfinex-derivatives","BTCF0:USTF0",1750685542978,0.46578865,101050.0,101040.0,0.50143974]
["bitfinex-derivatives","BTCF0:USTF0",1750685543278,0.82658865,101050.0,101040.0,0.50143974]
["bitfinex-derivatives","BTCF0:USTF0",1750685543578,0.1978731,101040.0,101030.0,1.01065734]
["bitfinex-derivatives","BTCF0:USTF0",1750685543778,0.2984731,101040.0,101030.0,1.01065734]
["bitfinex-derivatives","BTCF0:USTF0",1750685543977,0.1006,101040.0,101030.0,1.01065734]
["bitfinex-derivatives","BTCF0:USTF0",1750685544273,0.6592731,101040.0,101030.0,0.1982927]
["bitfinex-derivatives","BTCF0:USTF0",1750685544475,0.2984731,101040.0,101030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750685544683,0.8076855,101040.0,101030.0,0.1978927]
["bitfinex-derivatives","BTCF0:USTF0",1750685544975,1.6747255,101040.0,101030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750685545179,0.21449648,101020.0,101010.0,0.20445042]
["bitfinex-derivatives","BTCF0:USTF0",1750685545381,1.26149648,101020.0,101010.0,0.20275052]
["bitfinex-derivatives","BTCF0:USTF0",1750685545569,1.72179648,101020.0,101010.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685545769,1.72179648,101020.0,101010.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750685545972,1.72179648,101020.0,101010.0,0.50551716]
["bitfinex-derivatives","BTCF0:USTF0",1750685546175,1.52444418,101020.0,101010.0,0.20195052]
["bitfinex-derivatives","BTCF0:USTF0",1750685546378,0.83768418,101020.0,101010.0,0.50591716]
["bitfinex-derivatives","BTCF0:USTF0",1750685546577,1.52596418,101020.0,101010.0,0.50591716]
["bitfinex-derivatives","BTCF0:USTF0",1750685546876,1.72387658,101020.0,101010.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750685547072,1.72387658,101020.0,101010.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685547375,1.90627658,101020.0,101010.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750685547769,1.90627658,101020.0,101010.0,0.00741852]
["bitfinex-derivatives","BTCF0:USTF0",1750685547970,1.78715522,101020.0,101010.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750685548178,0.1979516,101000.0,100990.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1750685548473,0.1980104,100970.0,100960.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1750685548773,1.2496504,100970.0,100960.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1750685548982,1.2496504,100970.0,100960.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1750685549274,1.2496504,100970.0,100960.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1750685549485,0.57509323,100970.0,100960.0,0.50720664]
["bitfinex-derivatives","BTCF0:USTF0",1750685549674,0.01628283,100970.0,100960.0,1.42764398]
["bitfinex-derivatives","BTCF0:USTF0",1750685549879,0.2454711,100990.0,100980.0,0.1979907]
["bitfinex-derivatives","BTCF0:USTF0",1750685550076,0.6062711,100990.0,100980.0,0.1979907]
["bitfinex-derivatives","BTCF0:USTF0",1750685550574,0.1979907,100980.0,100970.0,0.1979955]
["bitfinex-derivatives","BTCF0:USTF0",1750685550881,0.57506897,100980.0,100970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750685551075,0.57506897,100980.0,100970.0,0.1980103]
["bitfinex-derivatives","BTCF0:USTF0",1750685551280,0.62496897,100980.0,100970.0,0.1984103]
["bitfinex-derivatives","BTCF0:USTF0",1750685551477,0.66996897,100980.0,100970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750685551978,0.1980104,100970.0,100960.0,0.81237094]
["bitfinex-derivatives","BTCF0:USTF0",1750685552178,0.6507104,100970.0,100960.0,0.81317094]
["bitfinex-derivatives","BTCF0:USTF0",1750685552683,1.3423504,100970.0,100960.0,0.76367734]
["bitfinex-derivatives","BTCF0:USTF0",1750685552872,1.3423504,100970.0,100960.0,0.56564734]
["bitfinex-derivatives","BTCF0:USTF0",1750685553071,1.3423504,100970.0,100960.0,0.56484734]
["bitfinex-derivatives","BTCF0:USTF0",1750685553276,1.3426304,100970.0,100960.0,0.56524734]
["bitfinex-derivatives","BTCF0:USTF0",1750685553472,1.3426304,100970.0,100960.0,0.56484734]
["bitfinex-derivatives","BTCF0:USTF0",1750685553684,1.3426304,100970.0,100960.0,0.76287734]
["bitfinex-derivatives","BTCF0:USTF0",1750685553982,0.6507104,100970.0,100960.0,0.76327734]
["bitfinex-derivatives","BTCF0:USTF0",1750685554181,0.6507104,100970.0,100960.0,0.76427734]
["bitfinex-derivatives","BTCF0:USTF0",1750685554483,0.6507104,100970.0,100960.0,0.56624734]
["bitfinex-derivatives","BTCF0:USTF0",1750685555089,0.6507104,100970.0,100960.0,0.56584734]
["bitfinex-derivatives","BTCF0:USTF0",1750685555277,1.5312704,100970.0,100960.0,0.56624734]
["bitfinex-derivatives","BTCF0:USTF0",1750685555683,2.28292504,100970.0,100960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750685555883,0.21447672,100950.0,100940.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1750685556087,1.82636472,100950.0,100940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750685556286,2.37993136,100950.0,100940.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750685556487,0.3466866,100930.0,100920.0,0.1981084]
["bitfinex-derivatives","BTCF0:USTF0",1750685556689,0.72377621,100930.0,100920.0,0.1981084]
["bitfinex-derivatives","BTCF0:USTF0",1750685556889,0.26392341,100930.0,100920.0,0.39699836]
["bitfinex-derivatives","BTCF0:USTF0",1750685557082,0.95848341,100930.0,100920.0,0.39699836]
["bitfinex-derivatives","BTCF0:USTF0",1750685557380,0.62472341,100930.0,100920.0,0.19888996]
["bitfinex-derivatives","BTCF0:USTF0",1750685557585,0.62072341,100930.0,100920.0,0.39619846]
["bitfinex-derivatives","BTCF0:USTF0",1750685557892,0.01628961,100930.0,100920.0,0.39659846]
["bitfinex-derivatives","BTCF0:USTF0",1750685558077,0.21437841,100930.0,100920.0,0.7990651]
["bitfinex-derivatives","BTCF0:USTF0",1750685558377,0.21537841,100930.0,100920.0,0.50349846]
["bitfinex-derivatives","BTCF0:USTF0",1750685558577,0.57617841,100930.0,100920.0,0.20648996]
["bitfinex-derivatives","BTCF0:USTF0",1750685558981,0.62347841,100930.0,100920.0,0.20608996]
["bitfinex-derivatives","BTCF0:USTF0",1750685559180,0.62347841,100930.0,100920.0,0.20648996]
["bitfinex-derivatives","BTCF0:USTF0",1750685559589,0.86984641,100930.0,100920.0,0.20608996]
["bitfinex-derivatives","BTCF0:USTF0",1750685559886,0.86984641,100930.0,100920.0,0.20648996]
["bitfinex-derivatives","BTCF0:USTF0",1750685560685,0.1941281,100910.0,100900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750685560891,1.84035988,100910.0,100900.0,0.04528996]
["bitfinex-derivatives","BTCF0:USTF0",1750685561185,2.19117228,100910.0,100900.0,0.04488996]
["bitfinex-derivatives","BTCF0:USTF0",1750685561388,2.49473892,100910.0,100900.0,0.04488996]
["bitfinex-derivatives","BTCF0:USTF0",1750685561587,2.49473892,100910.0,100890.0,0.00374653]
["bitfinex-derivatives","BTCF0:USTF0",1750685561588,0.1971477,100900.0,100890.0,0.00374653]
["bitfinex-derivatives","BTCF0:USTF0",1750685561782,0.86151434,100900.0,100890.0,0.00374653]
["bitfinex-derivatives","BTCF0:USTF0",1750685561990,1.05973834,100900.0,100890.0,0.00374653]
["bitfinex-derivatives","BTCF0:USTF0",1750685562184,0.1982067,100870.0,100860.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750685562384,0.57527371,100870.0,100860.0,0.05589128]
["bitfinex-derivatives","BTCF0:USTF0",1750685562685,0.57527371,100870.0,100860.0,0.55768422]
["bitfinex-derivatives","BTCF0:USTF0",1750685562686,0.21447371,100870.0,100860.0,0.55768422]
["bitfinex-derivatives","BTCF0:USTF0",1750685562880,0.1981891,100880.0,100870.0,0.1982049]
["bitfinex-derivatives","BTCF0:USTF0",1750685563086,0.198187,100880.0,100870.0,0.95897214]
["bitfinex-derivatives","BTCF0:USTF0",1750685563287,0.198187,100880.0,100870.0,0.6554066]
["bitfinex-derivatives","BTCF0:USTF0",1750685563587,0.4598879,100890.0,100870.0,0.55634241]
["bitfinex-derivatives","BTCF0:USTF0",1750685563885,0.4598879,100890.0,100880.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1750685563886,1.77611384,100890.0,100880.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1750685564080,0.21428157,100870.0,100860.0,1.7909113]
["bitfinex-derivatives","BTCF0:USTF0",1750685564285,0.21428157,100870.0,100860.0,2.04397794]
["bitfinex-derivatives","BTCF0:USTF0",1750685564491,0.01507497,100870.0,100860.0,2.40477794]
["bitfinex-derivatives","BTCF0:USTF0",1750685564685,0.01507497,100870.0,100860.0,2.40517794]
["bitfinex-derivatives","BTCF0:USTF0",1750685564880,0.21328157,100870.0,100860.0,2.40517794]
["bitfinex-derivatives","BTCF0:USTF0",1750685565085,0.21328157,100870.0,100860.0,0.402585]
["bitfinex-derivatives","BTCF0:USTF0",1750685565281,0.21328157,100870.0,100860.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1750685565282,0.21428157,100870.0,100860.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1750685565482,0.57508157,100870.0,100860.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1750685565688,0.57508157,100870.0,100860.0,1.591185]
["bitfinex-derivatives","BTCF0:USTF0",1750685566088,0.21428157,100870.0,100860.0,1.591185]
["bitfinex-derivatives","BTCF0:USTF0",1750685566290,0.21428157,100870.0,100860.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1750685566291,0.57508157,100870.0,100860.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1750685566486,0.62358157,100870.0,100860.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1750685566793,0.62358157,100870.0,100860.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1750685567191,1.34354157,100870.0,100860.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1750685567391,1.16553621,100870.0,100860.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750685567593,2.08769621,100870.0,100860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750685567795,1.16553621,100870.0,100860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750685567994,1.78412957,100870.0,100860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750685568291,1.11196957,100870.0,100860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750685568497,0.1982459,100850.0,100840.0,0.2502656]
["bitfinex-derivatives","BTCF0:USTF0",1750685568696,0.21470527,100850.0,100840.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1750685568892,0.21370527,100850.0,100840.0,0.55293224]
["bitfinex-derivatives","BTCF0:USTF0",1750685569092,0.01645937,100850.0,100840.0,0.96453224]
["bitfinex-derivatives","BTCF0:USTF0",1750685569391,0.2477853,100860.0,100850.0,0.1982459]
["bitfinex-derivatives","BTCF0:USTF0",1750685569593,0.31539427,100870.0,100860.0,0.1982263]
["bitfinex-derivatives","BTCF0:USTF0",1750685569796,0.26583937,100870.0,100860.0,0.1990263]
["bitfinex-derivatives","BTCF0:USTF0",1750685570099,0.26583937,100870.0,100860.0,0.50259294]
["bitfinex-derivatives","BTCF0:USTF0",1750685570299,0.26583937,100870.0,100860.0,0.86741146]
["bitfinex-derivatives","BTCF0:USTF0",1750685570492,0.26283937,100870.0,100860.0,0.00481852]
["bitfinex-derivatives","BTCF0:USTF0",1750685570799,0.62363937,100870.0,100860.0,0.00521852]
["bitfinex-derivatives","BTCF0:USTF0",1750685570999,0.67283937,100870.0,100860.0,0.00521852]
["bitfinex-derivatives","BTCF0:USTF0",1750685571193,0.97640601,100870.0,100860.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750685571398,1.95712601,100870.0,100860.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750685571594,2.40541401,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685571789,2.40541401,100870.0,100860.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750685571991,2.10184737,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685572198,1.85184737,100870.0,100860.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685572396,1.65335937,100870.0,100860.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750685573698,1.55295937,100870.0,100860.0,0.25324482]
["bitfinex-derivatives","BTCF0:USTF0",1750685574003,1.19215937,100870.0,100860.0,0.25324482]
["bitfinex-derivatives","BTCF0:USTF0",1750685574189,0.47179937,100870.0,100860.0,0.25404482]
["bitfinex-derivatives","BTCF0:USTF0",1750685574394,0.47179937,100870.0,100860.0,0.91841146]
["bitfinex-derivatives","BTCF0:USTF0",1750685574395,0.02207497,100870.0,100860.0,0.91841146]
["bitfinex-derivatives","BTCF0:USTF0",1750685574895,0.26376665,100900.0,100890.0,0.1981673]
["bitfinex-derivatives","BTCF0:USTF0",1750685575100,0.31330585,100900.0,100890.0,0.1989673]
["bitfinex-derivatives","BTCF0:USTF0",1750685575295,0.31330585,100900.0,100890.0,0.2495673]
["bitfinex-derivatives","BTCF0:USTF0",1750685575499,0.21421735,100900.0,100890.0,0.55313394]
["bitfinex-derivatives","BTCF0:USTF0",1750685575892,0.21421735,100900.0,100890.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1750685576097,0.57501735,100900.0,100890.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1750685576498,0.57501735,100900.0,100890.0,0.2487673]
["bitfinex-derivatives","BTCF0:USTF0",1750685576799,0.57501735,100900.0,100890.0,0.2499673]
["bitfinex-derivatives","BTCF0:USTF0",1750685577003,0.57501735,100900.0,100890.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1750685577200,0.58501735,100900.0,100890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1750685577503,0.58501735,100900.0,100890.0,0.2509673]
["bitfinex-derivatives","BTCF0:USTF0",1750685577905,0.57501735,100900.0,100890.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1750685578097,0.57801735,100900.0,100890.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1750685578302,0.57801735,100900.0,100890.0,0.2997673]
["bitfinex-derivatives","BTCF0:USTF0",1750685578500,0.01906965,100900.0,100890.0,0.96413394]
["bitfinex-derivatives","BTCF0:USTF0",1750685578799,0.21721735,100900.0,100890.0,0.96413394]
["bitfinex-derivatives","BTCF0:USTF0",1750685579002,0.21721735,100900.0,100890.0,0.6605673]
["bitfinex-derivatives","BTCF0:USTF0",1750685579805,0.21721735,100900.0,100890.0,0.96413394]
["bitfinex-derivatives","BTCF0:USTF0",1750685580305,0.21721735,100900.0,100890.0,0.6605673]
["bitfinex-derivatives","BTCF0:USTF0",1750685580498,0.21721735,100900.0,100890.0,0.96413394]
["bitfinex-derivatives","BTCF0:USTF0",1750685580698,0.21721735,100900.0,100890.0,0.6605673]
["bitfinex-derivatives","BTCF0:USTF0",1750685580904,0.21721735,100900.0,100890.0,0.96413394]
["bitfinex-derivatives","BTCF0:USTF0",1750685581201,0.1981295,100910.0,100900.0,0.2971942]
["bitfinex-derivatives","BTCF0:USTF0",1750685581406,0.1981295,100910.0,100900.0,0.3004281]
["bitfinex-derivatives","BTCF0:USTF0",1750685581705,0.1981295,100910.0,100900.0,0.96479474]
["bitfinex-derivatives","BTCF0:USTF0",1750685581900,0.1981295,100910.0,100900.0,0.60399474]
["bitfinex-derivatives","BTCF0:USTF0",1750685582106,0.1981295,100910.0,100900.0,0.3004281]
["bitfinex-derivatives","BTCF0:USTF0",1750685582302,0.86249614,100910.0,100900.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750685582603,0.1981477,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750685582804,0.198187,100880.0,100870.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750685583007,0.1982066,100870.0,100860.0,0.10561852]
["bitfinex-derivatives","BTCF0:USTF0",1750685583197,0.5590066,100870.0,100860.0,0.10641852]
["bitfinex-derivatives","BTCF0:USTF0",1750685583399,0.5580066,100870.0,100860.0,0.10641852]
["bitfinex-derivatives","BTCF0:USTF0",1750685583704,0.31993928,100890.0,100880.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1750685583705,0.31363914,100890.0,100880.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1750685583906,0.004,100910.0,100900.0,0.1981477]
["bitfinex-derivatives","BTCF0:USTF0",1750685584203,0.21447766,100920.0,100910.0,0.1981281]
["bitfinex-derivatives","BTCF0:USTF0",1750685584401,0.6084287,100930.0,100920.0,0.21586273]
["bitfinex-derivatives","BTCF0:USTF0",1750685584605,0.6084287,100930.0,100920.0,0.42732097]
["bitfinex-derivatives","BTCF0:USTF0",1750685584904,0.6076287,100930.0,100920.0,0.12295433]
["bitfinex-derivatives","BTCF0:USTF0",1750685585101,0.72759489,100930.0,100920.0,0.12335433]
["bitfinex-derivatives","BTCF0:USTF0",1750685585414,0.72759489,100930.0,100920.0,0.01815433]
["bitfinex-derivatives","BTCF0:USTF0",1750685585600,0.72759489,100930.0,100920.0,0.01775433]
["bitfinex-derivatives","BTCF0:USTF0",1750685585903,0.72759489,100930.0,100920.0,0.01815433]
["bitfinex-derivatives","BTCF0:USTF0",1750685586097,0.72759489,100930.0,100920.0,0.01775433]
["bitfinex-derivatives","BTCF0:USTF0",1750685586297,0.72759489,100930.0,100920.0,0.01815433]
["bitfinex-derivatives","BTCF0:USTF0",1750685587006,0.72959489,100930.0,100920.0,0.01775433]
["bitfinex-derivatives","BTCF0:USTF0",1750685587206,0.72959489,100930.0,100920.0,0.01815433]
["bitfinex-derivatives","BTCF0:USTF0",1750685587409,1.03316153,100930.0,100920.0,0.01815433]
["bitfinex-derivatives","BTCF0:USTF0",1750685587604,1.03716153,100930.0,100920.0,0.01915433]
["bitfinex-derivatives","BTCF0:USTF0",1750685587902,1.03716153,100930.0,100920.0,0.21726273]
["bitfinex-derivatives","BTCF0:USTF0",1750685587903,0.73439489,100930.0,100920.0,0.21726273]
["bitfinex-derivatives","BTCF0:USTF0",1750685588099,0.73439489,100930.0,100920.0,0.01915433]
["bitfinex-derivatives","BTCF0:USTF0",1750685588298,1.08919489,100930.0,100920.0,0.01815433]
["bitfinex-derivatives","BTCF0:USTF0",1750685588600,1.09619489,100930.0,100920.0,0.01915433]
["bitfinex-derivatives","BTCF0:USTF0",1750685589000,1.39976153,100930.0,100920.0,0.01875433]
["bitfinex-derivatives","BTCF0:USTF0",1750685589204,1.39976153,100930.0,100920.0,0.01915433]
["bitfinex-derivatives","BTCF0:USTF0",1750685590003,1.09619489,100930.0,100920.0,0.01915433]
["bitfinex-derivatives","BTCF0:USTF0",1750685590198,1.39976153,100930.0,100920.0,0.01915433]
["bitfinex-derivatives","BTCF0:USTF0",1750685590397,1.39276153,100930.0,100920.0,0.01815433]
["bitfinex-derivatives","BTCF0:USTF0",1750685590608,1.34066289,100930.0,100920.0,0.01775433]
["bitfinex-derivatives","BTCF0:USTF0",1750685590807,1.64422953,100930.0,100920.0,0.01775433]
["bitfinex-derivatives","BTCF0:USTF0",1750685591008,1.34066289,100930.0,100920.0,0.01775433]
["bitfinex-derivatives","BTCF0:USTF0",1750685591198,1.64022953,100930.0,100920.0,0.01775433]
["bitfinex-derivatives","BTCF0:USTF0",1750685591399,0.1971281,100910.0,100900.0,0.00731852]
["bitfinex-derivatives","BTCF0:USTF0",1750685591603,1.96418325,100910.0,100900.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685591804,1.96613661,100910.0,100900.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750685592103,1.29993661,100910.0,100900.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750685592303,1.35263661,100910.0,100900.0,0.07575634]
["bitfinex-derivatives","BTCF0:USTF0",1750685592510,1.40253661,100910.0,100900.0,0.27390404]
["bitfinex-derivatives","BTCF0:USTF0",1750685592803,1.40253661,100910.0,100900.0,0.02225634]
["bitfinex-derivatives","BTCF0:USTF0",1750685593007,0.31633661,100910.0,100900.0,0.22000404]
["bitfinex-derivatives","BTCF0:USTF0",1750685593208,0.21473661,100910.0,100900.0,0.88477068]
["bitfinex-derivatives","BTCF0:USTF0",1750685593512,0.01660851,100910.0,100900.0,0.99117068]
["bitfinex-derivatives","BTCF0:USTF0",1750685593805,0.01636619,100930.0,100920.0,0.1981084]
["bitfinex-derivatives","BTCF0:USTF0",1750685594004,0.21445499,100930.0,100920.0,0.91597504]
["bitfinex-derivatives","BTCF0:USTF0",1750685594214,0.21445499,100930.0,100920.0,0.96957504]
["bitfinex-derivatives","BTCF0:USTF0",1750685594411,0.01636619,100930.0,100920.0,1.33037504]
["bitfinex-derivatives","BTCF0:USTF0",1750685594709,0.01636619,100930.0,100920.0,1.43569424]
["bitfinex-derivatives","BTCF0:USTF0",1750685595398,0.01636619,100930.0,100920.0,0.98752624]
["bitfinex-derivatives","BTCF0:USTF0",1750685595605,0.21445499,100930.0,100920.0,0.98752624]
["bitfinex-derivatives","BTCF0:USTF0",1750685595809,0.21445499,100930.0,100920.0,0.3231596]
["bitfinex-derivatives","BTCF0:USTF0",1750685595999,0.21445499,100930.0,100920.0,0.2695596]
["bitfinex-derivatives","BTCF0:USTF0",1750685596199,0.26365499,100930.0,100920.0,0.2164596]
["bitfinex-derivatives","BTCF0:USTF0",1750685596402,0.31405499,100930.0,100920.0,0.2164596]
["bitfinex-derivatives","BTCF0:USTF0",1750685596604,0.31405499,100930.0,100920.0,0.2160596]
["bitfinex-derivatives","BTCF0:USTF0",1750685596808,0.67885499,100930.0,100920.0,0.0179512]
["bitfinex-derivatives","BTCF0:USTF0",1750685597005,0.67885499,100930.0,100920.0,0.0183512]
["bitfinex-derivatives","BTCF0:USTF0",1750685597209,0.98242163,100930.0,100920.0,0.0179512]
["bitfinex-derivatives","BTCF0:USTF0",1750685597409,1.91474163,100930.0,100920.0,0.0183512]
["bitfinex-derivatives","BTCF0:USTF0",1750685599811,1.61117499,100930.0,100920.0,0.0183512]
["bitfinex-derivatives","BTCF0:USTF0",1750685600007,1.40213499,100930.0,100920.0,0.0183512]
["bitfinex-derivatives","BTCF0:USTF0",1750685600602,1.40213499,100930.0,100920.0,0.02236972]
["bitfinex-derivatives","BTCF0:USTF0",1750685600910,1.90386963,100930.0,100920.0,0.02236972]
["bitfinex-derivatives","BTCF0:USTF0",1750685601109,1.90386963,100930.0,100920.0,0.02196972]
["bitfinex-derivatives","BTCF0:USTF0",1750685601309,1.90386963,100930.0,100920.0,0.02236972]
["bitfinex-derivatives","BTCF0:USTF0",1750685601511,1.90386963,100930.0,100920.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685601707,0.67885499,100930.0,100920.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750685602012,1.40145499,100930.0,100920.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750685602512,1.70502163,100930.0,100920.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750685602713,0.98242163,100930.0,100920.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750685602913,1.70602163,100930.0,100920.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750685603108,1.70602163,100930.0,100920.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685603317,0.70789065,100930.0,100920.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750685603607,1.40673499,100930.0,100920.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750685603808,1.71030163,100930.0,100920.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750685604017,0.1981281,100910.0,100900.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750685604315,0.21346113,100900.0,100890.0,0.6640673]
["bitfinex-derivatives","BTCF0:USTF0",1750685604608,0.2021895,100920.0,100890.0,0.91379064]
["bitfinex-derivatives","BTCF0:USTF0",1750685604816,0.1981232,100920.0,100910.0,0.51930336]
["bitfinex-derivatives","BTCF0:USTF0",1750685605216,0.1981232,100920.0,100910.0,0.31793672]
["bitfinex-derivatives","BTCF0:USTF0",1750685605713,0.1981232,100920.0,100910.0,0.62190336]
["bitfinex-derivatives","BTCF0:USTF0",1750685606214,0.22245979,100930.0,100920.0,0.1981084]
["bitfinex-derivatives","BTCF0:USTF0",1750685606514,0.22245979,100930.0,100920.0,0.55127504]
["bitfinex-derivatives","BTCF0:USTF0",1750685606812,0.01636619,100930.0,100920.0,0.55529356]
["bitfinex-derivatives","BTCF0:USTF0",1750685607110,0.01636619,100930.0,100920.0,0.91609356]
["bitfinex-derivatives","BTCF0:USTF0",1750685607613,0.21445499,100930.0,100920.0,0.91609356]
["bitfinex-derivatives","BTCF0:USTF0",1750685608115,0.62480932,100950.0,100940.0,0.1980692]
["bitfinex-derivatives","BTCF0:USTF0",1750685608312,0.31352602,100950.0,100940.0,0.50163584]
["bitfinex-derivatives","BTCF0:USTF0",1750685608510,1.39796602,100950.0,100940.0,0.2476692]
["bitfinex-derivatives","BTCF0:USTF0",1750685609013,1.39796602,100950.0,100940.0,0.2480692]
["bitfinex-derivatives","BTCF0:USTF0",1750685609208,1.39764602,100950.0,100940.0,0.2480692]
["bitfinex-derivatives","BTCF0:USTF0",1750685609607,0.57529382,100950.0,100940.0,0.55163584]
["bitfinex-derivatives","BTCF0:USTF0",1750685609809,0.21449382,100950.0,100940.0,0.91243584]
["bitfinex-derivatives","BTCF0:USTF0",1750685610217,0.01642712,100950.0,100940.0,0.91243584]
["bitfinex-derivatives","BTCF0:USTF0",1750685610417,0.21447672,100950.0,100940.0,0.91243584]
["bitfinex-derivatives","BTCF0:USTF0",1750685610717,0.01642712,100950.0,100940.0,0.91243584]
["bitfinex-derivatives","BTCF0:USTF0",1750685610915,0.02042712,100950.0,100940.0,0.91243584]
["bitfinex-derivatives","BTCF0:USTF0",1750685611218,0.21847672,100950.0,100940.0,0.91243584]
["bitfinex-derivatives","BTCF0:USTF0",1750685611415,0.02042712,100950.0,100940.0,0.96663584]
["bitfinex-derivatives","BTCF0:USTF0",1750685611916,0.02042712,100950.0,100940.0,1.12023584]
["bitfinex-derivatives","BTCF0:USTF0",1750685612113,0.3465382,100970.0,100960.0,0.1980299]
["bitfinex-derivatives","BTCF0:USTF0",1750685612311,0.36315978,100970.0,100960.0,0.1980299]
["bitfinex-derivatives","BTCF0:USTF0",1750685612518,0.36315978,100970.0,100960.0,0.2511299]
["bitfinex-derivatives","BTCF0:USTF0",1750685612712,0.01701448,100970.0,100960.0,0.91549654]
["bitfinex-derivatives","BTCF0:USTF0",1750685613015,0.2504628,101000.0,100990.0,0.1979711]
["bitfinex-derivatives","BTCF0:USTF0",1750685613216,0.01618371,101000.0,100990.0,0.86233774]
["bitfinex-derivatives","BTCF0:USTF0",1750685613416,0.21570077,101020.0,101010.0,0.1979319]
["bitfinex-derivatives","BTCF0:USTF0",1750685613720,0.21450077,101020.0,101010.0,0.50149854]
["bitfinex-derivatives","BTCF0:USTF0",1750685614021,0.21410077,101020.0,101010.0,0.5727596]
["bitfinex-derivatives","BTCF0:USTF0",1750685614221,0.21450077,101020.0,101010.0,0.5727596]
["bitfinex-derivatives","BTCF0:USTF0",1750685614413,0.01657947,101020.0,101010.0,0.9335596]
["bitfinex-derivatives","BTCF0:USTF0",1750685614616,0.01617947,101020.0,101010.0,0.5727596]
["bitfinex-derivatives","BTCF0:USTF0",1750685614816,0.02657947,101020.0,101010.0,0.5737596]
["bitfinex-derivatives","BTCF0:USTF0",1750685615026,0.02617947,101020.0,101010.0,0.5737596]
["bitfinex-derivatives","BTCF0:USTF0",1750685615219,0.22449177,101020.0,101010.0,0.27019296]
["bitfinex-derivatives","BTCF0:USTF0",1750685615430,0.02657947,101020.0,101010.0,0.5737596]
["bitfinex-derivatives","BTCF0:USTF0",1750685615620,0.02657947,101020.0,101010.0,0.9349596]
["bitfinex-derivatives","BTCF0:USTF0",1750685615921,0.02657947,101020.0,101010.0,2.20638679]
["bitfinex-derivatives","BTCF0:USTF0",1750685616118,0.1986731,101040.0,101030.0,0.1978927]
["bitfinex-derivatives","BTCF0:USTF0",1750685616318,0.21483249,101040.0,101030.0,0.86225934]
["bitfinex-derivatives","BTCF0:USTF0",1750685616519,0.01615939,101040.0,101030.0,0.6122927]
["bitfinex-derivatives","BTCF0:USTF0",1750685616719,0.01615939,101040.0,101030.0,2.00117934]
["bitfinex-derivatives","BTCF0:USTF0",1750685616918,0.01615939,101040.0,101030.0,2.2167446]
["bitfinex-derivatives","BTCF0:USTF0",1750685617625,0.1978586,101050.0,101040.0,0.1978732]
["bitfinex-derivatives","BTCF0:USTF0",1750685617826,0.1978586,101050.0,101040.0,0.2514732]
["bitfinex-derivatives","BTCF0:USTF0",1750685618026,0.1978586,101050.0,101040.0,0.3048732]
["bitfinex-derivatives","BTCF0:USTF0",1750685618222,0.1982586,101050.0,101040.0,0.3048732]
["bitfinex-derivatives","BTCF0:USTF0",1750685618424,0.1978586,101050.0,101040.0,0.3048732]
["bitfinex-derivatives","BTCF0:USTF0",1750685618623,0.1982586,101050.0,101040.0,0.3048732]
["bitfinex-derivatives","BTCF0:USTF0",1750685619022,0.1982586,101050.0,101040.0,0.6656732]
["bitfinex-derivatives","BTCF0:USTF0",1750685619228,0.0004,101050.0,101040.0,0.96923984]
["bitfinex-derivatives","BTCF0:USTF0",1750685619626,0.1978536,101050.0,101040.0,0.4532521]
["bitfinex-derivatives","BTCF0:USTF0",1750685619833,0.1982536,101050.0,101040.0,0.4037849]
["bitfinex-derivatives","BTCF0:USTF0",1750685620127,0.01630057,101060.0,101050.0,0.1978536]
["bitfinex-derivatives","BTCF0:USTF0",1750685620328,0.01591733,101060.0,101050.0,0.62828614]
["bitfinex-derivatives","BTCF0:USTF0",1750685620528,0.21375133,101060.0,101050.0,0.62828614]
["bitfinex-derivatives","BTCF0:USTF0",1750685620724,0.21415133,101060.0,101050.0,2.1855195]
["bitfinex-derivatives","BTCF0:USTF0",1750685620928,0.01631733,101060.0,101050.0,2.48908614]
["bitfinex-derivatives","BTCF0:USTF0",1750685621126,0.01631733,101060.0,101050.0,2.89447814]
["bitfinex-derivatives","BTCF0:USTF0",1750685621330,0.21489231,101080.0,101070.0,0.1978144]
["bitfinex-derivatives","BTCF0:USTF0",1750685621527,0.21489231,101080.0,101070.0,0.50138104]
["bitfinex-derivatives","BTCF0:USTF0",1750685621528,0.21409231,101080.0,101070.0,0.50138104]
["bitfinex-derivatives","BTCF0:USTF0",1750685621723,0.21449181,101080.0,101070.0,0.3037144]
["bitfinex-derivatives","BTCF0:USTF0",1750685621925,0.21449181,101080.0,101070.0,0.60728104]
["bitfinex-derivatives","BTCF0:USTF0",1750685622128,0.21449181,101080.0,101070.0,0.3037144]
["bitfinex-derivatives","BTCF0:USTF0",1750685622630,0.27099181,101080.0,101070.0,0.3037144]
["bitfinex-derivatives","BTCF0:USTF0",1750685623129,0.21449181,101080.0,101070.0,0.3037144]
["bitfinex-derivatives","BTCF0:USTF0",1750685623523,0.57489181,101080.0,101070.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750685623721,0.197834,101060.0,101050.0,0.2184195]
["bitfinex-derivatives","BTCF0:USTF0",1750685623923,0.86220064,101060.0,101050.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1750685624124,0.671334,101060.0,101050.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1750685624525,1.78361264,101060.0,101030.0,0.02011326]
["bitfinex-derivatives","BTCF0:USTF0",1750685624728,0.1978928,101030.0,101020.0,0.4047525]
["bitfinex-derivatives","BTCF0:USTF0",1750685624929,0.5586928,101030.0,101020.0,0.3527767]
["bitfinex-derivatives","BTCF0:USTF0",1750685625120,0.6150928,101030.0,101020.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1750685625328,0.6673928,101030.0,101020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750685625521,1.6063528,101030.0,101020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750685625722,0.21414364,101020.0,101010.0,0.01816106]
["bitfinex-derivatives","BTCF0:USTF0",1750685625929,0.3463894,101010.0,101000.0,0.1987515]
["bitfinex-derivatives","BTCF0:USTF0",1750685626123,0.7664023,101010.0,101000.0,0.1987515]
["bitfinex-derivatives","BTCF0:USTF0",1750685626328,0.7664023,101010.0,101000.0,0.1979515]
["bitfinex-derivatives","BTCF0:USTF0",1750685626635,0.6674319,101010.0,101000.0,0.1983515]
["bitfinex-derivatives","BTCF0:USTF0",1750685626826,0.84363474,101020.0,101000.0,0.81322204]
["bitfinex-derivatives","BTCF0:USTF0",1750685627130,0.84363474,101020.0,101000.0,0.60729954]
["bitfinex-derivatives","BTCF0:USTF0",1750685627131,0.5591319,101010.0,101000.0,0.60729954]
["bitfinex-derivatives","BTCF0:USTF0",1750685627332,0.1983319,101010.0,101000.0,0.60729954]
["bitfinex-derivatives","BTCF0:USTF0",1750685627531,0.1979319,101010.0,101000.0,0.60729954]
["bitfinex-derivatives","BTCF0:USTF0",1750685627831,0.5591319,101010.0,101000.0,0.3037329]
["bitfinex-derivatives","BTCF0:USTF0",1750685628131,0.0004,101010.0,101000.0,0.60689954]
["bitfinex-derivatives","BTCF0:USTF0",1750685628433,0.1983319,101010.0,101000.0,0.60729954]
["bitfinex-derivatives","BTCF0:USTF0",1750685628633,0.0004,101010.0,101000.0,0.97109954]
["bitfinex-derivatives","BTCF0:USTF0",1750685628830,0.0004,101010.0,101000.0,1.16910754]
["bitfinex-derivatives","BTCF0:USTF0",1750685629133,0.01623134,101020.0,101010.0,0.1979319]
["bitfinex-derivatives","BTCF0:USTF0",1750685629329,0.0008,101030.0,101020.0,0.1979123]
["bitfinex-derivatives","BTCF0:USTF0",1750685629530,0.21394259,101040.0,101030.0,0.1978928]
["bitfinex-derivatives","BTCF0:USTF0",1750685629725,0.01605759,101040.0,101030.0,0.91865944]
["bitfinex-derivatives","BTCF0:USTF0",1750685630227,0.0004,101040.0,101030.0,2.12283795]
["bitfinex-derivatives","BTCF0:USTF0",1750685630440,0.0004,101040.0,101030.0,2.22181355]
["bitfinex-derivatives","BTCF0:USTF0",1750685630629,0.6575667,101060.0,101050.0,0.1978536]
["bitfinex-derivatives","BTCF0:USTF0",1750685630829,0.6583667,101060.0,101050.0,0.1978536]
["bitfinex-derivatives","BTCF0:USTF0",1750685631025,0.6583667,101060.0,101050.0,0.2492536]
["bitfinex-derivatives","BTCF0:USTF0",1750685631230,0.7123667,101060.0,101050.0,0.2492536]
["bitfinex-derivatives","BTCF0:USTF0",1750685631436,0.3515667,101060.0,101050.0,0.55282024]
["bitfinex-derivatives","BTCF0:USTF0",1750685631636,0.1986444,101060.0,101050.0,0.55282024]
["bitfinex-derivatives","BTCF0:USTF0",1750685631830,0.0008,101060.0,101050.0,0.91362024]
["bitfinex-derivatives","BTCF0:USTF0",1750685632031,0.67359121,101070.0,101060.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1750685632231,0.36679121,101070.0,101060.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1750685632431,0.7115415,101070.0,101060.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1750685632834,0.197834,101060.0,101050.0,0.3986182]
["bitfinex-derivatives","BTCF0:USTF0",1750685633036,0.558634,101060.0,101050.0,0.3986182]
["bitfinex-derivatives","BTCF0:USTF0",1750685633235,0.197834,101060.0,101050.0,0.3986182]
["bitfinex-derivatives","BTCF0:USTF0",1750685633739,0.3515367,101070.0,101060.0,0.1978341]
["bitfinex-derivatives","BTCF0:USTF0",1750685633938,0.1978341,101060.0,101050.0,0.3986192]
["bitfinex-derivatives","BTCF0:USTF0",1750685634129,0.7674411,101070.0,101060.0,0.1978341]
["bitfinex-derivatives","BTCF0:USTF0",1750685634336,0.1978341,101060.0,101050.0,0.4006164]
["bitfinex-derivatives","BTCF0:USTF0",1750685634535,0.57479758,101060.0,101050.0,0.2008536]
["bitfinex-derivatives","BTCF0:USTF0",1750685634738,0.68579758,101060.0,101050.0,0.2008536]
["bitfinex-derivatives","BTCF0:USTF0",1750685634933,0.68579758,101060.0,101050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750685635137,0.83418448,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750685635333,0.78472178,101060.0,101050.0,0.1998536]
["bitfinex-derivatives","BTCF0:USTF0",1750685635739,0.78472178,101060.0,101050.0,0.1978536]
["bitfinex-derivatives","BTCF0:USTF0",1750685636038,0.78472178,101060.0,101050.0,0.1998536]
["bitfinex-derivatives","BTCF0:USTF0",1750685636643,0.68579758,101060.0,101050.0,0.1998536]
["bitfinex-derivatives","BTCF0:USTF0",1750685636840,0.07206348,101060.0,101050.0,0.86422024]
["bitfinex-derivatives","BTCF0:USTF0",1750685637039,0.01616348,101060.0,101050.0,0.91652024]
["bitfinex-derivatives","BTCF0:USTF0",1750685637246,0.01656348,101060.0,101050.0,0.91652024]
["bitfinex-derivatives","BTCF0:USTF0",1750685637540,0.001,101060.0,101050.0,1.94602825]
["bitfinex-derivatives","BTCF0:USTF0",1750685637730,0.0014,101060.0,101050.0,2.15626825]
["bitfinex-derivatives","BTCF0:USTF0",1750685638236,0.01709691,101080.0,101070.0,0.1978145]
["bitfinex-derivatives","BTCF0:USTF0",1750685638433,0.01709691,101080.0,101070.0,0.88008734]
["bitfinex-derivatives","BTCF0:USTF0",1750685638632,0.01629691,101080.0,101070.0,1.66610734]
["bitfinex-derivatives","BTCF0:USTF0",1750685638833,0.01669691,101080.0,101070.0,1.66610734]
["bitfinex-derivatives","BTCF0:USTF0",1750685639042,0.21409181,101080.0,101070.0,1.66610734]
["bitfinex-derivatives","BTCF0:USTF0",1750685639244,0.21449181,101080.0,101070.0,1.66610734]
["bitfinex-derivatives","BTCF0:USTF0",1750685639543,0.01669691,101080.0,101070.0,1.66610734]
["bitfinex-derivatives","BTCF0:USTF0",1750685640032,0.01629691,101080.0,101070.0,1.66610734]
["bitfinex-derivatives","BTCF0:USTF0",1750685640234,0.01629691,101080.0,101070.0,0.2680207]
["bitfinex-derivatives","BTCF0:USTF0",1750685640438,0.197834,101060.0,101050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1750685640630,0.21447963,101040.0,101030.0,0.31747501]
["bitfinex-derivatives","BTCF0:USTF0",1750685640840,0.21447963,101040.0,101030.0,0.26550201]
["bitfinex-derivatives","BTCF0:USTF0",1750685640841,0.57527963,101040.0,101030.0,0.26550201]
["bitfinex-derivatives","BTCF0:USTF0",1750685641038,0.98664627,101040.0,101030.0,0.01815751]
["bitfinex-derivatives","BTCF0:USTF0",1750685641436,0.98664627,101040.0,101020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750685641437,0.1978928,101030.0,101020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750685641637,0.96805944,101030.0,101020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750685641931,0.96805944,101030.0,101010.0,0.0179516]
["bitfinex-derivatives","BTCF0:USTF0",1750685641932,0.1979124,101020.0,101010.0,0.0179516]
["bitfinex-derivatives","BTCF0:USTF0",1750685642137,1.41870513,101020.0,101010.0,0.0179516]
["bitfinex-derivatives","BTCF0:USTF0",1750685642643,0.68334513,101020.0,101010.0,0.2158836]
["bitfinex-derivatives","BTCF0:USTF0",1750685642836,1.62878513,101020.0,101010.0,0.0179516]
["bitfinex-derivatives","BTCF0:USTF0",1750685643037,0.98651177,101020.0,101010.0,0.0179516]
["bitfinex-derivatives","BTCF0:USTF0",1750685643242,1.62878513,101020.0,101010.0,0.0179516]
["bitfinex-derivatives","BTCF0:USTF0",1750685643641,0.197932,101010.0,101000.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685643941,0.666432,101010.0,101000.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750685644446,0.1979516,101000.0,100990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750685644743,0.1979712,100990.0,100980.0,2.53520351]
["bitfinex-derivatives","BTCF0:USTF0",1750685644945,0.1979712,100990.0,100980.0,2.17440351]
["bitfinex-derivatives","BTCF0:USTF0",1750685645237,0.1979712,100990.0,100980.0,2.53520351]
["bitfinex-derivatives","BTCF0:USTF0",1750685645446,0.1979712,100990.0,100980.0,2.17440351]
["bitfinex-derivatives","BTCF0:USTF0",1750685645743,0.1979712,100990.0,100980.0,1.77184167]
["bitfinex-derivatives","BTCF0:USTF0",1750685645933,0.1979712,100990.0,100980.0,0.27184167]
["bitfinex-derivatives","BTCF0:USTF0",1750685646136,0.5587712,100990.0,100980.0,0.01816807]
["bitfinex-derivatives","BTCF0:USTF0",1750685646335,0.3092712,100990.0,100980.0,0.21615887]
["bitfinex-derivatives","BTCF0:USTF0",1750685646536,0.72351577,101000.0,100990.0,0.1979712]
["bitfinex-derivatives","BTCF0:USTF0",1750685646739,0.01626967,101000.0,100990.0,0.50153784]
["bitfinex-derivatives","BTCF0:USTF0",1750685647046,0.01626967,101000.0,100990.0,0.97323784]
["bitfinex-derivatives","BTCF0:USTF0",1750685647439,0.01666967,101000.0,100990.0,0.97323784]
["bitfinex-derivatives","BTCF0:USTF0",1750685647640,0.0004,101000.0,100990.0,1.17126984]
["bitfinex-derivatives","BTCF0:USTF0",1750685647841,0.0004,101000.0,100990.0,1.27028464]
["bitfinex-derivatives","BTCF0:USTF0",1750685648045,0.2474179,101010.0,101000.0,0.1979516]
["bitfinex-derivatives","BTCF0:USTF0",1750685648242,0.2474179,101010.0,101000.0,0.68723353]
["bitfinex-derivatives","BTCF0:USTF0",1750685648644,0.2474179,101010.0,101000.0,1.73008017]
["bitfinex-derivatives","BTCF0:USTF0",1750685648842,0.1979348,101010.0,101000.0,1.06571353]
["bitfinex-derivatives","BTCF0:USTF0",1750685649039,0.77950613,101020.0,101010.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1750685649243,0.26464063,101020.0,101010.0,0.60949864]
["bitfinex-derivatives","BTCF0:USTF0",1750685649447,0.62464063,101020.0,101010.0,0.305932]
["bitfinex-derivatives","BTCF0:USTF0",1750685649642,0.26384063,101020.0,101010.0,0.305932]
["bitfinex-derivatives","BTCF0:USTF0",1750685649848,0.26424063,101020.0,101010.0,0.60949864]
["bitfinex-derivatives","BTCF0:USTF0",1750685650143,0.01683273,101020.0,101010.0,0.305932]
["bitfinex-derivatives","BTCF0:USTF0",1750685650350,0.01683273,101020.0,101010.0,0.60949864]
["bitfinex-derivatives","BTCF0:USTF0",1750685650550,0.21434513,101020.0,101010.0,0.60949864]
["bitfinex-derivatives","BTCF0:USTF0",1750685650742,0.21474513,101020.0,101010.0,0.60949864]
["bitfinex-derivatives","BTCF0:USTF0",1750685651046,0.01683273,101020.0,101010.0,0.97029864]
["bitfinex-derivatives","BTCF0:USTF0",1750685651442,0.3021192,101050.0,101020.0,0.05349332]
["bitfinex-derivatives","BTCF0:USTF0",1750685651639,0.2526549,101050.0,101040.0,0.51967971]
["bitfinex-derivatives","BTCF0:USTF0",1750685651844,0.1117,101060.0,101050.0,0.1978536]
["bitfinex-derivatives","BTCF0:USTF0",1750685652044,0.614934,101060.0,101050.0,0.1978536]
["bitfinex-derivatives","BTCF0:USTF0",1750685652237,0.614934,101060.0,101040.0,0.41849357]
["bitfinex-derivatives","BTCF0:USTF0",1750685652238,0.1978536,101050.0,101040.0,0.41849357]
["bitfinex-derivatives","BTCF0:USTF0",1750685652442,0.1978536,101050.0,101040.0,0.72206021]
["bitfinex-derivatives","BTCF0:USTF0",1750685652649,0.4088752,101060.0,101050.0,0.1978536]
["bitfinex-derivatives","BTCF0:USTF0",1750685652845,0.0004,101060.0,101050.0,1.23942024]
["bitfinex-derivatives","BTCF0:USTF0",1750685653141,0.31329853,101070.0,101060.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1750685653343,0.73119853,101070.0,101060.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1750685653648,0.78659853,101070.0,101060.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1750685653852,1.09016517,101070.0,101060.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1750685654050,0.42579853,101070.0,101060.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1750685654252,0.73714343,101070.0,101060.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1750685654744,0.197834,101060.0,101050.0,0.2473102]
["bitfinex-derivatives","BTCF0:USTF0",1750685654940,0.1978536,101050.0,101040.0,0.36633187]
["bitfinex-derivatives","BTCF0:USTF0",1750685655145,0.6090536,101050.0,101040.0,0.36633187]
["bitfinex-derivatives","BTCF0:USTF0",1750685655347,0.6616536,101050.0,101040.0,0.36633187]
["bitfinex-derivatives","BTCF0:USTF0",1750685655548,0.104,101050.0,101040.0,0.72713187]
["bitfinex-derivatives","BTCF0:USTF0",1750685655754,0.1978477,101060.0,101050.0,0.2967727]
["bitfinex-derivatives","BTCF0:USTF0",1750685656050,1.78072893,101070.0,101060.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1750685656250,1.78152893,101070.0,101060.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1750685656450,0.197834,101060.0,101050.0,0.453319]
["bitfinex-derivatives","BTCF0:USTF0",1750685656761,0.301834,101060.0,101050.0,0.453319]
["bitfinex-derivatives","BTCF0:USTF0",1750685657150,0.1044,101060.0,101050.0,0.453319]
["bitfinex-derivatives","BTCF0:USTF0",1750685657350,0.302234,101060.0,101050.0,0.453319]
["bitfinex-derivatives","BTCF0:USTF0",1750685657746,0.249634,101060.0,101050.0,0.453319]
["bitfinex-derivatives","BTCF0:USTF0",1750685657953,0.0004,101060.0,101050.0,0.75688564]
["bitfinex-derivatives","BTCF0:USTF0",1750685658252,0.198234,101060.0,101050.0,0.75688564]
["bitfinex-derivatives","BTCF0:USTF0",1750685658653,0.1978536,101050.0,101040.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1750685658846,0.0515,101060.0,101050.0,0.1978536]
["bitfinex-derivatives","BTCF0:USTF0",1750685659049,0.01656873,101070.0,101060.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1750685659245,0.01736873,101070.0,101060.0,0.97230064]
["bitfinex-derivatives","BTCF0:USTF0",1750685659448,0.0008,101070.0,101060.0,1.17019664]
["bitfinex-derivatives","BTCF0:USTF0",1750685659654,0.01629691,101080.0,101070.0,0.21549912]
["bitfinex-derivatives","BTCF0:USTF0",1750685659855,0.01629691,101080.0,101070.0,0.98996576]
["bitfinex-derivatives","BTCF0:USTF0",1750685660049,0.01629691,101080.0,101070.0,1.72556576]
["bitfinex-derivatives","BTCF0:USTF0",1750685660249,0.01629691,101080.0,101070.0,1.92343776]
["bitfinex-derivatives","BTCF0:USTF0",1750685660849,0.01669691,101080.0,101070.0,1.92343776]
["bitfinex-derivatives","BTCF0:USTF0",1750685661461,0.01869691,101080.0,101070.0,1.92343776]
["bitfinex-derivatives","BTCF0:USTF0",1750685662651,0.21649181,101080.0,101070.0,0.68639912]
["bitfinex-derivatives","BTCF0:USTF0",1750685662848,0.21649181,101080.0,101070.0,1.36176576]
["bitfinex-derivatives","BTCF0:USTF0",1750685663151,0.01869691,101080.0,101070.0,1.72256576]
["bitfinex-derivatives","BTCF0:USTF0",1750685663544,0.01829691,101080.0,101070.0,1.72256576]
["bitfinex-derivatives","BTCF0:USTF0",1750685663745,0.01869691,101080.0,101070.0,1.72256576]
["bitfinex-derivatives","BTCF0:USTF0",1750685663950,0.01829691,101080.0,101070.0,1.72256576]
["bitfinex-derivatives","BTCF0:USTF0",1750685664150,0.01829691,101080.0,101070.0,1.92043776]
["bitfinex-derivatives","BTCF0:USTF0",1750685664450,0.01869691,101080.0,101070.0,1.92043776]
["bitfinex-derivatives","BTCF0:USTF0",1750685664954,0.21649181,101080.0,101070.0,1.72256576]
["bitfinex-derivatives","BTCF0:USTF0",1750685665758,0.21649181,101080.0,101070.0,1.36176576]
["bitfinex-derivatives","BTCF0:USTF0",1750685666257,0.21649181,101080.0,101070.0,1.72120576]
["bitfinex-derivatives","BTCF0:USTF0",1750685666452,0.01869691,101080.0,101070.0,1.72120576]
["bitfinex-derivatives","BTCF0:USTF0",1750685666865,0.21649181,101080.0,101070.0,1.72120576]
["bitfinex-derivatives","BTCF0:USTF0",1750685667452,0.01869691,101080.0,101070.0,1.72120576]
["bitfinex-derivatives","BTCF0:USTF0",1750685667966,0.1522758,101110.0,101070.0,1.82014219]
["bitfinex-derivatives","BTCF0:USTF0",1750685668151,0.8181242,101110.0,101100.0,0.1977557]
["bitfinex-derivatives","BTCF0:USTF0",1750685668451,0.86730572,101110.0,101100.0,0.21626129]
["bitfinex-derivatives","BTCF0:USTF0",1750685668651,0.86770572,101110.0,101100.0,0.21626129]
["bitfinex-derivatives","BTCF0:USTF0",1750685668950,2.14943236,101110.0,101100.0,0.01850559]
["bitfinex-derivatives","BTCF0:USTF0",1750685669154,1.89943236,101110.0,101100.0,0.01850559]
["bitfinex-derivatives","BTCF0:USTF0",1750685670158,1.90043236,101110.0,101100.0,0.01850559]
["bitfinex-derivatives","BTCF0:USTF0",1750685670357,2.15043236,101110.0,101100.0,0.01850559]
["bitfinex-derivatives","BTCF0:USTF0",1750685670560,0.1977753,101090.0,101080.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750685670859,0.1977949,101080.0,101070.0,0.31439222]
["bitfinex-derivatives","BTCF0:USTF0",1750685671062,0.3066949,101080.0,101070.0,0.31439222]
["bitfinex-derivatives","BTCF0:USTF0",1750685671556,0.3066949,101080.0,101070.0,0.21548622]
["bitfinex-derivatives","BTCF0:USTF0",1750685672054,0.3070949,101080.0,101070.0,0.63048622]
["bitfinex-derivatives","BTCF0:USTF0",1750685672258,0.2504948,101080.0,101070.0,0.57325286]
["bitfinex-derivatives","BTCF0:USTF0",1750685672449,0.2504948,101080.0,101070.0,0.62475286]
["bitfinex-derivatives","BTCF0:USTF0",1750685672653,0.2500948,101080.0,101070.0,0.21549902]
["bitfinex-derivatives","BTCF0:USTF0",1750685672855,0.3070948,101080.0,101070.0,0.21549902]
["bitfinex-derivatives","BTCF0:USTF0",1750685673263,0.3090948,101080.0,101070.0,0.21549902]
["bitfinex-derivatives","BTCF0:USTF0",1750685673952,0.3070948,101080.0,101070.0,0.21649902]
["bitfinex-derivatives","BTCF0:USTF0",1750685674352,0.97146144,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750685674557,1.68253344,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750685674864,0.1968341,101060.0,101050.0,0.3487308]
["bitfinex-derivatives","BTCF0:USTF0",1750685675064,0.21336532,101060.0,101050.0,0.3996308]
["bitfinex-derivatives","BTCF0:USTF0",1750685675261,0.01653122,101060.0,101050.0,1.11719744]
["bitfinex-derivatives","BTCF0:USTF0",1750685675757,0.21476532,101060.0,101050.0,1.11719744]
["bitfinex-derivatives","BTCF0:USTF0",1750685676366,0.21476532,101060.0,101050.0,0.8136308]
["bitfinex-derivatives","BTCF0:USTF0",1750685676862,0.21476532,101060.0,101050.0,1.5364308]
["bitfinex-derivatives","BTCF0:USTF0",1750685677252,0.21476532,101060.0,101050.0,1.83999744]
["bitfinex-derivatives","BTCF0:USTF0",1750685677457,0.21436532,101060.0,101050.0,1.83999744]
["bitfinex-derivatives","BTCF0:USTF0",1750685677660,0.01653122,101060.0,101050.0,1.83999744]
["bitfinex-derivatives","BTCF0:USTF0",1750685677863,0.21476522,101060.0,101050.0,1.84299744]
["bitfinex-derivatives","BTCF0:USTF0",1750685678263,0.21476522,101060.0,101050.0,1.84179744]
["bitfinex-derivatives","BTCF0:USTF0",1750685678760,0.01693122,101060.0,101050.0,2.67507272]
["bitfinex-derivatives","BTCF0:USTF0",1750685678967,0.01653122,101060.0,101050.0,2.67507272]
["bitfinex-derivatives","BTCF0:USTF0",1750685679162,0.29668,101090.0,101080.0,0.1977949]
["bitfinex-derivatives","BTCF0:USTF0",1750685679359,0.26630174,101100.0,101090.0,0.1977753]
["bitfinex-derivatives","BTCF0:USTF0",1750685679560,0.21398524,101100.0,101090.0,1.69318194]
["bitfinex-derivatives","BTCF0:USTF0",1750685679764,0.01622944,101100.0,101090.0,1.69318194]
["bitfinex-derivatives","BTCF0:USTF0",1750685680067,0.21398524,101100.0,101090.0,1.69318194]
["bitfinex-derivatives","BTCF0:USTF0",1750685680360,0.01622944,101100.0,101090.0,1.69318194]
["bitfinex-derivatives","BTCF0:USTF0",1750685680761,0.21398524,101100.0,101090.0,1.69318194]
["bitfinex-derivatives","BTCF0:USTF0",1750685680960,0.1981558,101100.0,101090.0,1.3896153]
["bitfinex-derivatives","BTCF0:USTF0",1750685681262,0.1981558,101100.0,101090.0,0.5585753]
["bitfinex-derivatives","BTCF0:USTF0",1750685681575,0.2504558,101100.0,101090.0,1.2803353]
["bitfinex-derivatives","BTCF0:USTF0",1750685681865,0.1981558,101100.0,101090.0,1.3901353]
["bitfinex-derivatives","BTCF0:USTF0",1750685682059,0.1977558,101100.0,101090.0,1.69370194]
["bitfinex-derivatives","BTCF0:USTF0",1750685682260,0.3991632,101110.0,101100.0,0.21540887]
["bitfinex-derivatives","BTCF0:USTF0",1750685682461,0.3991632,101110.0,101100.0,0.31940887]
["bitfinex-derivatives","BTCF0:USTF0",1750685682769,0.1985362,101110.0,101100.0,0.62297551]
["bitfinex-derivatives","BTCF0:USTF0",1750685682974,0.1977362,101110.0,101100.0,0.62297551]
["bitfinex-derivatives","BTCF0:USTF0",1750685683157,0.1977362,101110.0,101100.0,0.98377551]
["bitfinex-derivatives","BTCF0:USTF0",1750685683354,0.1991362,101110.0,101100.0,0.68020887]
["bitfinex-derivatives","BTCF0:USTF0",1750685683766,0.1991362,101110.0,101100.0,0.62297551]
["bitfinex-derivatives","BTCF0:USTF0",1750685683963,0.0014,101110.0,101100.0,0.98377551]
["bitfinex-derivatives","BTCF0:USTF0",1750685684162,0.1991362,101110.0,101100.0,0.98377551]
["bitfinex-derivatives","BTCF0:USTF0",1750685684361,0.1991362,101110.0,101100.0,1.10659763]
["bitfinex-derivatives","BTCF0:USTF0",1750685684661,0.1991362,101110.0,101100.0,1.82535763]
["bitfinex-derivatives","BTCF0:USTF0",1750685686867,0.1991362,101110.0,101100.0,1.82551763]
["bitfinex-derivatives","BTCF0:USTF0",1750685687365,0.0033,101120.0,101110.0,0.1977362]
["bitfinex-derivatives","BTCF0:USTF0",1750685687564,0.2001971,101130.0,101120.0,0.21558639]
["bitfinex-derivatives","BTCF0:USTF0",1750685687872,0.1976971,101130.0,101120.0,1.82497515]
["bitfinex-derivatives","BTCF0:USTF0",1750685688169,0.0564,101130.0,101120.0,1.82497515]
["bitfinex-derivatives","BTCF0:USTF0",1750685688467,0.0004,101130.0,101120.0,1.82497515]
["bitfinex-derivatives","BTCF0:USTF0",1750685688666,0.0004,101130.0,101120.0,2.25136391]
["bitfinex-derivatives","BTCF0:USTF0",1750685688857,0.01969285,101140.0,101130.0,0.62408586]
["bitfinex-derivatives","BTCF0:USTF0",1750685689058,0.0025,101150.0,101140.0,0.1976776]
["bitfinex-derivatives","BTCF0:USTF0",1750685689367,0.26899761,101160.0,101150.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1750685689368,0.01974451,101160.0,101150.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1750685689561,0.3525334,101170.0,101160.0,0.1976385]
["bitfinex-derivatives","BTCF0:USTF0",1750685689867,1.13722216,101170.0,101160.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1750685690067,1.19212216,101170.0,101160.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1750685690368,0.7657334,101170.0,101160.0,0.21516709]
["bitfinex-derivatives","BTCF0:USTF0",1750685690568,0.7657334,101170.0,101160.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1750685690766,0.7667334,101170.0,101160.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1750685690961,0.4059334,101170.0,101160.0,0.21516709]
["bitfinex-derivatives","BTCF0:USTF0",1750685691270,0.2522214,101170.0,101160.0,1.72167585]
["bitfinex-derivatives","BTCF0:USTF0",1750685691563,0.2522189,101170.0,101160.0,1.83117585]
["bitfinex-derivatives","BTCF0:USTF0",1750685691764,0.2522189,101170.0,101160.0,1.47037585]
["bitfinex-derivatives","BTCF0:USTF0",1750685691960,0.6130189,101170.0,101160.0,1.47037585]
["bitfinex-derivatives","BTCF0:USTF0",1750685692166,0.6130189,101170.0,101160.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1750685692366,0.6653189,101170.0,101160.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1750685692565,0.3041189,101170.0,101160.0,0.21516709]
["bitfinex-derivatives","BTCF0:USTF0",1750685692765,0.3045189,101170.0,101160.0,0.64155585]
["bitfinex-derivatives","BTCF0:USTF0",1750685692969,0.3041189,101170.0,101160.0,0.21516709]
["bitfinex-derivatives","BTCF0:USTF0",1750685693165,0.3041189,101170.0,101160.0,0.64155585]
["bitfinex-derivatives","BTCF0:USTF0",1750685693360,0.3045189,101170.0,101160.0,0.69585585]
["bitfinex-derivatives","BTCF0:USTF0",1750685693561,0.2526189,101170.0,101160.0,0.69585585]
["bitfinex-derivatives","BTCF0:USTF0",1750685693772,0.199019,101170.0,101160.0,0.63026709]
["bitfinex-derivatives","BTCF0:USTF0",1750685694070,0.198619,101170.0,101160.0,1.11185585]
["bitfinex-derivatives","BTCF0:USTF0",1750685694262,0.254019,101170.0,101160.0,0.57596709]
["bitfinex-derivatives","BTCF0:USTF0",1750685694462,0.305919,101170.0,101160.0,0.57596709]
["bitfinex-derivatives","BTCF0:USTF0",1750685694665,0.305919,101170.0,101160.0,1.00235585]
["bitfinex-derivatives","BTCF0:USTF0",1750685694666,0.254019,101170.0,101160.0,1.00235585]
["bitfinex-derivatives","BTCF0:USTF0",1750685694870,0.199019,101170.0,101160.0,0.68266709]
["bitfinex-derivatives","BTCF0:USTF0",1750685695069,0.199019,101170.0,101160.0,1.10905585]
["bitfinex-derivatives","BTCF0:USTF0",1750685695369,0.614819,101170.0,101160.0,0.21516709]
["bitfinex-derivatives","BTCF0:USTF0",1750685695572,1.09350776,101170.0,101160.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1750685695875,0.197658,101150.0,101140.0,0.21795846]
["bitfinex-derivatives","BTCF0:USTF0",1750685696065,0.57493659,101150.0,101140.0,0.01778946]
["bitfinex-derivatives","BTCF0:USTF0",1750685696270,1.10862535,101150.0,101140.0,0.01778946]
["bitfinex-derivatives","BTCF0:USTF0",1750685696468,2.27832135,101150.0,101140.0,0.01778946]
["bitfinex-derivatives","BTCF0:USTF0",1750685696778,2.27832135,101150.0,101120.0,0.62830609]
["bitfinex-derivatives","BTCF0:USTF0",1750685696779,0.1976971,101130.0,101120.0,0.31693339]
["bitfinex-derivatives","BTCF0:USTF0",1750685697071,0.21417969,101130.0,101120.0,0.69139485]
["bitfinex-derivatives","BTCF0:USTF0",1750685697271,0.32457969,101130.0,101120.0,0.69139485]
["bitfinex-derivatives","BTCF0:USTF0",1750685697666,0.32457969,101130.0,101120.0,0.74709485]
["bitfinex-derivatives","BTCF0:USTF0",1750685697875,0.32457969,101130.0,101120.0,0.69766805]
["bitfinex-derivatives","BTCF0:USTF0",1750685698069,0.26617969,101130.0,101120.0,0.64196805]
["bitfinex-derivatives","BTCF0:USTF0",1750685698272,0.21417969,101130.0,101120.0,1.11076805]
["bitfinex-derivatives","BTCF0:USTF0",1750685698472,0.21417969,101130.0,101120.0,0.9871672]
["bitfinex-derivatives","BTCF0:USTF0",1750685698772,0.0004,101130.0,101120.0,0.9881672]
["bitfinex-derivatives","BTCF0:USTF0",1750685699570,0.3484552,101140.0,101130.0,0.1976971]
["bitfinex-derivatives","BTCF0:USTF0",1750685699765,0.7561788,101140.0,101130.0,0.1976971]
["bitfinex-derivatives","BTCF0:USTF0",1750685699975,0.1976971,101130.0,101120.0,1.19336719]
["bitfinex-derivatives","BTCF0:USTF0",1750685700271,0.1976971,101130.0,101120.0,0.01886969]
["bitfinex-derivatives","BTCF0:USTF0",1750685700272,0.98784426,101130.0,101120.0,0.01886969]
["bitfinex-derivatives","BTCF0:USTF0",1750685700474,0.68505635,101130.0,101120.0,0.01886969]
["bitfinex-derivatives","BTCF0:USTF0",1750685701478,1.04234426,101130.0,101120.0,0.01886969]
["bitfinex-derivatives","BTCF0:USTF0",1750685701676,0.1977362,101110.0,101100.0,0.02417159]
["bitfinex-derivatives","BTCF0:USTF0",1750685701976,0.5585362,101110.0,101100.0,0.21942739]
["bitfinex-derivatives","BTCF0:USTF0",1750685702170,0.6685362,101110.0,101100.0,0.21942739]
["bitfinex-derivatives","BTCF0:USTF0",1750685702570,0.3077362,101110.0,101100.0,0.8830153]
["bitfinex-derivatives","BTCF0:USTF0",1750685702773,0.01847546,101120.0,101110.0,0.1977362]
["bitfinex-derivatives","BTCF0:USTF0",1750685702972,0.01597546,101120.0,101110.0,0.97612411]
["bitfinex-derivatives","BTCF0:USTF0",1750685703371,0.01637546,101120.0,101110.0,1.69776411]
["bitfinex-derivatives","BTCF0:USTF0",1750685703578,0.21369216,101120.0,101110.0,1.69776411]
["bitfinex-derivatives","BTCF0:USTF0",1750685703879,0.21409216,101120.0,101110.0,1.3949762]
["bitfinex-derivatives","BTCF0:USTF0",1750685704073,0.21409216,101120.0,101110.0,0.6733362]
["bitfinex-derivatives","BTCF0:USTF0",1750685704074,0.27199216,101120.0,101110.0,0.6733362]
["bitfinex-derivatives","BTCF0:USTF0",1750685704280,0.27199216,101120.0,101110.0,0.97612411]
["bitfinex-derivatives","BTCF0:USTF0",1750685704780,0.27199216,101120.0,101110.0,0.6733362]
["bitfinex-derivatives","BTCF0:USTF0",1750685704981,0.01637546,101120.0,101110.0,0.97612411]
["bitfinex-derivatives","BTCF0:USTF0",1750685705179,0.57489216,101120.0,101110.0,0.2568362]
["bitfinex-derivatives","BTCF0:USTF0",1750685705375,0.1977362,101110.0,101100.0,0.02267159]
["bitfinex-derivatives","BTCF0:USTF0",1750685705581,0.6740362,101110.0,101100.0,0.02167159]
["bitfinex-derivatives","BTCF0:USTF0",1750685705974,0.6740362,101110.0,101100.0,0.21942739]
["bitfinex-derivatives","BTCF0:USTF0",1750685706376,0.6740362,101110.0,101100.0,0.02167159]
["bitfinex-derivatives","BTCF0:USTF0",1750685706584,0.6740362,101110.0,101100.0,0.21942739]
["bitfinex-derivatives","BTCF0:USTF0",1750685707082,0.2556362,101110.0,101100.0,0.5222153]
["bitfinex-derivatives","BTCF0:USTF0",1750685707275,0.0004,101110.0,101100.0,0.5765153]
["bitfinex-derivatives","BTCF0:USTF0",1750685707475,0.47926646,101120.0,101110.0,0.1977362]
["bitfinex-derivatives","BTCF0:USTF0",1750685707674,0.47676646,101120.0,101110.0,0.2520362]
["bitfinex-derivatives","BTCF0:USTF0",1750685707885,0.4121585,101120.0,101110.0,0.2520362]
["bitfinex-derivatives","BTCF0:USTF0",1750685708082,0.3024585,101120.0,101110.0,0.1977362]
["bitfinex-derivatives","BTCF0:USTF0",1750685708276,0.0557,101120.0,101110.0,0.86132411]
["bitfinex-derivatives","BTCF0:USTF0",1750685708479,0.12935925,101130.0,101120.0,0.1977167]
["bitfinex-derivatives","BTCF0:USTF0",1750685708684,0.01695925,101130.0,101120.0,0.93373026]
["bitfinex-derivatives","BTCF0:USTF0",1750685708886,0.21465635,101130.0,101120.0,0.68834235]
["bitfinex-derivatives","BTCF0:USTF0",1750685709189,0.01655925,101130.0,101120.0,0.99113026]
["bitfinex-derivatives","BTCF0:USTF0",1750685709487,0.21425635,101130.0,101120.0,0.68834235]
["bitfinex-derivatives","BTCF0:USTF0",1750685709681,0.21725635,101130.0,101120.0,0.68834235]
["bitfinex-derivatives","BTCF0:USTF0",1750685710488,0.01955925,101130.0,101120.0,0.99113026]
["bitfinex-derivatives","BTCF0:USTF0",1750685710981,0.01915925,101130.0,101120.0,0.99113026]
["bitfinex-derivatives","BTCF0:USTF0",1750685711175,0.01615925,101130.0,101120.0,1.71193026]
["bitfinex-derivatives","BTCF0:USTF0",1750685711384,0.0004,101130.0,101120.0,1.81081777]
["bitfinex-derivatives","BTCF0:USTF0",1750685711582,0.2990352,101140.0,101130.0,0.1976971]
["bitfinex-derivatives","BTCF0:USTF0",1750685711783,0.2965352,101140.0,101130.0,0.6712971]
["bitfinex-derivatives","BTCF0:USTF0",1750685711988,0.2471153,101140.0,101130.0,0.6712971]
["bitfinex-derivatives","BTCF0:USTF0",1750685712489,0.27575319,101150.0,101140.0,0.1976776]
["bitfinex-derivatives","BTCF0:USTF0",1750685712685,0.21495319,101150.0,101140.0,0.97536551]
["bitfinex-derivatives","BTCF0:USTF0",1750685712888,0.0008,101150.0,101140.0,0.61456551]
["bitfinex-derivatives","BTCF0:USTF0",1750685713187,0.84013028,101160.0,101150.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1750685713384,0.37800398,101160.0,101150.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1750685713688,0.37800398,101160.0,101150.0,0.86124591]
["bitfinex-derivatives","BTCF0:USTF0",1750685713689,0.01694048,101160.0,101150.0,0.86124591]
["bitfinex-derivatives","BTCF0:USTF0",1750685713888,0.01694048,101160.0,101150.0,1.393598]
["bitfinex-derivatives","BTCF0:USTF0",1750685714189,0.01694048,101160.0,101150.0,1.69638591]
["bitfinex-derivatives","BTCF0:USTF0",1750685714600,0.0033,101170.0,101160.0,0.1976385]
["bitfinex-derivatives","BTCF0:USTF0",1750685714601,0.2001189,101170.0,101160.0,0.1976385]
["bitfinex-derivatives","BTCF0:USTF0",1750685714800,0.5592189,101170.0,101160.0,0.32991271]
["bitfinex-derivatives","BTCF0:USTF0",1750685715696,0.6173189,101170.0,101160.0,0.32991271]
["bitfinex-derivatives","BTCF0:USTF0",1750685715899,0.2565189,101170.0,101160.0,0.32991271]
["bitfinex-derivatives","BTCF0:USTF0",1750685716192,0.2585189,101170.0,101160.0,0.32991271]
["bitfinex-derivatives","BTCF0:USTF0",1750685716402,0.6193189,101170.0,101160.0,0.01817421]
["bitfinex-derivatives","BTCF0:USTF0",1750685716601,0.97960681,101170.0,101160.0,0.01817421]
["bitfinex-derivatives","BTCF0:USTF0",1750685716901,0.97960681,101170.0,101140.0,0.2192174]
["bitfinex-derivatives","BTCF0:USTF0",1750685716902,0.197658,101150.0,101140.0,0.3064956]
["bitfinex-derivatives","BTCF0:USTF0",1750685717096,0.197658,101150.0,101140.0,0.66088351]
["bitfinex-derivatives","BTCF0:USTF0",1750685717397,0.197658,101150.0,101140.0,0.7188956]
["bitfinex-derivatives","BTCF0:USTF0",1750685717601,0.21642022,101160.0,101150.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1750685717807,0.2047225,101170.0,101160.0,0.1976385]
["bitfinex-derivatives","BTCF0:USTF0",1750685717808,0.2523397,101170.0,101160.0,0.1976385]
["bitfinex-derivatives","BTCF0:USTF0",1750685717990,0.2523397,101170.0,101160.0,0.32633161]
["bitfinex-derivatives","BTCF0:USTF0",1750685717991,0.2470397,101170.0,101160.0,0.32633161]
["bitfinex-derivatives","BTCF0:USTF0",1750685718793,0.2474397,101170.0,101160.0,0.98991952]
["bitfinex-derivatives","BTCF0:USTF0",1750685718996,0.0024,101170.0,101160.0,0.98991952]
["bitfinex-derivatives","BTCF0:USTF0",1750685719299,0.0024,101170.0,101160.0,1.26629087]
["bitfinex-derivatives","BTCF0:USTF0",1750685719497,0.002,101170.0,101160.0,1.18761552]
["bitfinex-derivatives","BTCF0:USTF0",1750685719696,0.0024,101170.0,101160.0,1.51873928]
["bitfinex-derivatives","BTCF0:USTF0",1750685720196,0.0024,101170.0,101160.0,1.64172377]
["bitfinex-derivatives","BTCF0:USTF0",1750685720400,0.0024,101170.0,101160.0,1.98882082]
["bitfinex-derivatives","BTCF0:USTF0",1750685720798,0.247779,101190.0,101160.0,1.86985767]
["bitfinex-derivatives","BTCF0:USTF0",1750685720996,0.2963782,101190.0,101180.0,0.9841718]
["bitfinex-derivatives","BTCF0:USTF0",1750685721298,0.24659576,101190.0,101180.0,2.0583994]
["bitfinex-derivatives","BTCF0:USTF0",1750685721494,0.33208103,101200.0,101190.0,0.1975799]
["bitfinex-derivatives","BTCF0:USTF0",1750685721693,0.5739357,101210.0,101190.0,0.1975799]
["bitfinex-derivatives","BTCF0:USTF0",1750685721694,0.2963317,101210.0,101200.0,0.1975603]
["bitfinex-derivatives","BTCF0:USTF0",1750685721899,0.2971317,101210.0,101200.0,0.7364327]
["bitfinex-derivatives","BTCF0:USTF0",1750685722092,0.2963317,101210.0,101200.0,1.0972327]
["bitfinex-derivatives","BTCF0:USTF0",1750685722402,0.2967317,101210.0,101200.0,1.0972327]
["bitfinex-derivatives","BTCF0:USTF0",1750685723001,0.2967317,101210.0,101200.0,1.11503292]
["bitfinex-derivatives","BTCF0:USTF0",1750685723507,0.2963317,101210.0,101200.0,1.11503292]
["bitfinex-derivatives","BTCF0:USTF0",1750685723800,0.2967317,101210.0,101200.0,1.11503292]
["bitfinex-derivatives","BTCF0:USTF0",1750685724305,0.2967317,101210.0,101200.0,0.99159371]
["bitfinex-derivatives","BTCF0:USTF0",1750685725000,0.95986489,101210.0,101200.0,0.01780022]
["bitfinex-derivatives","BTCF0:USTF0",1750685725300,1.99904489,101210.0,101200.0,0.01780022]
["bitfinex-derivatives","BTCF0:USTF0",1750685725494,1.4915517,101210.0,101200.0,0.01780022]
["bitfinex-derivatives","BTCF0:USTF0",1750685726092,0.1975799,101190.0,101180.0,0.2469818]
["bitfinex-derivatives","BTCF0:USTF0",1750685726298,0.5583799,101190.0,101180.0,0.2469818]
["bitfinex-derivatives","BTCF0:USTF0",1750685726493,0.1976189,101170.0,101160.0,0.62553441]
["bitfinex-derivatives","BTCF0:USTF0",1750685726705,0.72963346,101180.0,101170.0,0.1976189]
["bitfinex-derivatives","BTCF0:USTF0",1750685726903,0.6077906,101190.0,101180.0,0.1975994]
["bitfinex-derivatives","BTCF0:USTF0",1750685727103,0.60820736,101190.0,101180.0,0.63536386]
["bitfinex-derivatives","BTCF0:USTF0",1750685727302,0.0008,101190.0,101180.0,0.99616386]
["bitfinex-derivatives","BTCF0:USTF0",1750685727507,0.1975799,101190.0,101180.0,0.99616386]
["bitfinex-derivatives","BTCF0:USTF0",1750685727709,0.1979799,101190.0,101180.0,0.99616386]
["bitfinex-derivatives","BTCF0:USTF0",1750685727901,0.0004,101190.0,101180.0,0.99616386]
["bitfinex-derivatives","BTCF0:USTF0",1750685728294,0.0004,101190.0,101180.0,1.71680386]
["bitfinex-derivatives","BTCF0:USTF0",1750685728602,0.6731633,101200.0,101190.0,0.1975799]
["bitfinex-derivatives","BTCF0:USTF0",1750685728808,0.6739633,101200.0,101190.0,0.60911309]
["bitfinex-derivatives","BTCF0:USTF0",1750685729409,0.3131633,101200.0,101190.0,0.60911309]
["bitfinex-derivatives","BTCF0:USTF0",1750685729905,0.6739633,101200.0,101190.0,0.60911309]
["bitfinex-derivatives","BTCF0:USTF0",1750685730399,0.0168017,101200.0,101190.0,0.96991309]
["bitfinex-derivatives","BTCF0:USTF0",1750685730701,0.0164017,101200.0,101190.0,0.96991309]
["bitfinex-derivatives","BTCF0:USTF0",1750685731005,0.0160017,101200.0,101190.0,1.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1750685731196,0.27146199,101220.0,101210.0,0.1975408]
["bitfinex-derivatives","BTCF0:USTF0",1750685731397,0.01602149,101220.0,101210.0,0.86067399]
["bitfinex-derivatives","BTCF0:USTF0",1750685731599,0.01602149,101220.0,101210.0,0.97257399]
["bitfinex-derivatives","BTCF0:USTF0",1750685731794,0.01602149,101220.0,101210.0,1.02607399]
["bitfinex-derivatives","BTCF0:USTF0",1750685732002,0.2631197,101240.0,101220.0,0.1481315]
["bitfinex-derivatives","BTCF0:USTF0",1750685732003,0.67681445,101240.0,101220.0,0.1481315]
["bitfinex-derivatives","BTCF0:USTF0",1750685732196,0.72298965,101240.0,101230.0,0.11156998]
["bitfinex-derivatives","BTCF0:USTF0",1750685732395,0.78128965,101240.0,101230.0,0.11156998]
["bitfinex-derivatives","BTCF0:USTF0",1750685732605,0.21405685,101240.0,101230.0,0.77470317]
["bitfinex-derivatives","BTCF0:USTF0",1750685732802,0.21445685,101240.0,101230.0,0.77470317]
["bitfinex-derivatives","BTCF0:USTF0",1750685732998,0.21405685,101240.0,101230.0,0.97958317]
["bitfinex-derivatives","BTCF0:USTF0",1750685733202,0.01697455,101240.0,101230.0,0.77470317]
["bitfinex-derivatives","BTCF0:USTF0",1750685733405,0.21405685,101240.0,101230.0,1.69906317]
["bitfinex-derivatives","BTCF0:USTF0",1750685733699,0.21405685,101240.0,101230.0,1.03536998]
["bitfinex-derivatives","BTCF0:USTF0",1750685733900,0.27145685,101240.0,101230.0,1.03536998]
["bitfinex-derivatives","BTCF0:USTF0",1750685734202,0.27185685,101240.0,101230.0,0.11156998]
["bitfinex-derivatives","BTCF0:USTF0",1750685734405,0.32775685,101240.0,101230.0,1.03596998]
["bitfinex-derivatives","BTCF0:USTF0",1750685734613,0.0004,101240.0,101230.0,2.13074695]
["bitfinex-derivatives","BTCF0:USTF0",1750685735006,0.2962062,101250.0,101240.0,0.1974823]
["bitfinex-derivatives","BTCF0:USTF0",1750685735212,0.2970062,101250.0,101240.0,0.49981549]
["bitfinex-derivatives","BTCF0:USTF0",1750685735407,0.2970062,101250.0,101240.0,1.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1750685735600,0.2476391,101250.0,101240.0,1.4825223]
["bitfinex-derivatives","BTCF0:USTF0",1750685735800,0.657809,101250.0,101240.0,0.1974823]
["bitfinex-derivatives","BTCF0:USTF0",1750685736001,0.8208789,101250.0,101240.0,1.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1750685736205,0.771509,101250.0,101240.0,1.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1750685736410,0.0008,101250.0,101240.0,1.78477549]
["bitfinex-derivatives","BTCF0:USTF0",1750685736609,0.0008,101250.0,101240.0,1.88354579]
["bitfinex-derivatives","BTCF0:USTF0",1750685736813,0.0163997,101270.0,101260.0,0.1974433]
["bitfinex-derivatives","BTCF0:USTF0",1750685737011,0.01601646,101270.0,101260.0,1.94077649]
["bitfinex-derivatives","BTCF0:USTF0",1750685737315,0.0016,101280.0,101270.0,0.1974238]
["bitfinex-derivatives","BTCF0:USTF0",1750685737510,0.0025,101280.0,101270.0,1.06642793]
["bitfinex-derivatives","BTCF0:USTF0",1750685737707,0.0029,101280.0,101270.0,1.51390793]
["bitfinex-derivatives","BTCF0:USTF0",1750685738013,0.0025,101280.0,101270.0,1.67045873]
["bitfinex-derivatives","BTCF0:USTF0",1750685738219,0.0029,101280.0,101270.0,1.67045873]
["bitfinex-derivatives","BTCF0:USTF0",1750685738417,0.0546,101310.0,101290.0,0.098685]
["bitfinex-derivatives","BTCF0:USTF0",1750685738607,0.05408824,101310.0,101300.0,1.2859805]
["bitfinex-derivatives","BTCF0:USTF0",1750685738911,0.05408824,101310.0,101300.0,1.28649597]
["bitfinex-derivatives","BTCF0:USTF0",1750685739113,0.0004,101310.0,101300.0,1.73067612]
["bitfinex-derivatives","BTCF0:USTF0",1750685739415,0.0559,101330.0,101320.0,0.21508584]
["bitfinex-derivatives","BTCF0:USTF0",1750685739619,0.5580827,101350.0,101320.0,0.36967591]
["bitfinex-derivatives","BTCF0:USTF0",1750685739802,0.3608,101340.0,101330.0,0.59828919]
["bitfinex-derivatives","BTCF0:USTF0",1750685740011,0.3608,101340.0,101330.0,1.41859947]
["bitfinex-derivatives","BTCF0:USTF0",1750685740208,0.4152,101350.0,101340.0,0.1972874]
["bitfinex-derivatives","BTCF0:USTF0",1750685740402,0.613268,101350.0,101340.0,0.2151899]
["bitfinex-derivatives","BTCF0:USTF0",1750685740601,0.612468,101350.0,101340.0,0.21596125]
["bitfinex-derivatives","BTCF0:USTF0",1750685740904,0.612868,101350.0,101340.0,1.22161629]
["bitfinex-derivatives","BTCF0:USTF0",1750685741213,0.4156,101350.0,101340.0,1.32029887]
["bitfinex-derivatives","BTCF0:USTF0",1750685741411,0.0004,101350.0,101340.0,1.51764287]
["bitfinex-derivatives","BTCF0:USTF0",1750685741713,0.558862,101360.0,101350.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1750685741714,0.0552,101360.0,101350.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1750685741917,0.1135,101360.0,101350.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1750685742114,0.3107485,101360.0,101350.0,0.19778347]
["bitfinex-derivatives","BTCF0:USTF0",1750685742309,0.3107485,101360.0,101350.0,0.2967122]
["bitfinex-derivatives","BTCF0:USTF0",1750685742512,0.4743,101360.0,101350.0,0.19803935]
["bitfinex-derivatives","BTCF0:USTF0",1750685742708,0.6707485,101360.0,101350.0,0.19803935]
["bitfinex-derivatives","BTCF0:USTF0",1750685742909,0.97348169,101360.0,101350.0,1.12423935]
["bitfinex-derivatives","BTCF0:USTF0",1750685743211,0.4739,101360.0,101350.0,1.12423935]
["bitfinex-derivatives","BTCF0:USTF0",1750685743412,0.1131,101360.0,101350.0,1.12395935]
["bitfinex-derivatives","BTCF0:USTF0",1750685743616,0.6707485,101360.0,101350.0,1.22262246]
["bitfinex-derivatives","BTCF0:USTF0",1750685743918,0.5584485,101360.0,101350.0,1.32116926]
["bitfinex-derivatives","BTCF0:USTF0",1750685744116,0.6691485,101360.0,101350.0,0.39532926]
["bitfinex-derivatives","BTCF0:USTF0",1750685744312,0.6695485,101360.0,101350.0,1.17363225]
["bitfinex-derivatives","BTCF0:USTF0",1750685744509,0.97188169,101360.0,101350.0,1.12427935]
["bitfinex-derivatives","BTCF0:USTF0",1750685744714,0.97188169,101360.0,101350.0,0.19803935]
["bitfinex-derivatives","BTCF0:USTF0",1750685744715,0.6695485,101360.0,101350.0,0.19803935]
["bitfinex-derivatives","BTCF0:USTF0",1750685745017,0.6695485,101360.0,101350.0,1.12427935]
["bitfinex-derivatives","BTCF0:USTF0",1750685745210,0.97188169,101360.0,101350.0,0.00077135]
["bitfinex-derivatives","BTCF0:USTF0",1750685745407,0.197268,101350.0,101340.0,0.41718781]
["bitfinex-derivatives","BTCF0:USTF0",1750685745717,0.97150119,101350.0,101340.0,0.21254781]
["bitfinex-derivatives","BTCF0:USTF0",1750685745920,0.97150119,101350.0,101340.0,0.01526031]
["bitfinex-derivatives","BTCF0:USTF0",1750685746117,0.97150119,101350.0,101340.0,0.93330771]
["bitfinex-derivatives","BTCF0:USTF0",1750685746417,0.97150119,101350.0,101340.0,0.93342771]
["bitfinex-derivatives","BTCF0:USTF0",1750685747318,0.97150119,101350.0,101340.0,0.93294771]
["bitfinex-derivatives","BTCF0:USTF0",1750685747822,1.02750119,101350.0,101340.0,0.93294771]
["bitfinex-derivatives","BTCF0:USTF0",1750685748020,0.725168,101350.0,101340.0,0.93294771]
["bitfinex-derivatives","BTCF0:USTF0",1750685750423,0.1125,101360.0,101350.0,1.57250681]
["bitfinex-derivatives","BTCF0:USTF0",1750685750719,0.1121,101360.0,101350.0,1.57250681]
["bitfinex-derivatives","BTCF0:USTF0",1750685750915,0.1121,101360.0,101350.0,1.60730681]
["bitfinex-derivatives","BTCF0:USTF0",1750685751416,0.1121,101360.0,101350.0,1.24650681]
["bitfinex-derivatives","BTCF0:USTF0",1750685751619,0.3093485,101360.0,101350.0,1.2674082]
["bitfinex-derivatives","BTCF0:USTF0",1750685751914,0.61168169,101360.0,101350.0,0.2465808]
["bitfinex-derivatives","BTCF0:USTF0",1750685752108,0.97248169,101360.0,101350.0,0.9643008]
["bitfinex-derivatives","BTCF0:USTF0",1750685752313,0.6701485,101360.0,101350.0,0.9643008]
["bitfinex-derivatives","BTCF0:USTF0",1750685752613,0.6701485,101360.0,101350.0,0.2465808]
["bitfinex-derivatives","BTCF0:USTF0",1750685752809,0.6701485,101360.0,101350.0,0.9645408]
["bitfinex-derivatives","BTCF0:USTF0",1750685753013,0.1121,101360.0,101350.0,0.9645408]
["bitfinex-derivatives","BTCF0:USTF0",1750685753214,0.1121,101360.0,101350.0,1.42400391]
["bitfinex-derivatives","BTCF0:USTF0",1750685753509,0.7126347,101380.0,101350.0,1.7790691]
["bitfinex-derivatives","BTCF0:USTF0",1750685753510,0.056,101380.0,101350.0,1.7790691]
["bitfinex-derivatives","BTCF0:USTF0",1750685753713,0.4752,101380.0,101370.0,0.51563649]
["bitfinex-derivatives","BTCF0:USTF0",1750685753917,0.4752,101380.0,101370.0,1.1357833]
["bitfinex-derivatives","BTCF0:USTF0",1750685754122,0.4752,101380.0,101370.0,2.6357833]
["bitfinex-derivatives","BTCF0:USTF0",1750685754419,0.4756,101380.0,101370.0,2.93173441]
["bitfinex-derivatives","BTCF0:USTF0",1750685754625,0.4198,101380.0,101370.0,3.2693676]
["bitfinex-derivatives","BTCF0:USTF0",1750685754828,0.4198,101380.0,101370.0,1.7133033]
["bitfinex-derivatives","BTCF0:USTF0",1750685755017,0.6730096,101380.0,101370.0,1.7133033]
["bitfinex-derivatives","BTCF0:USTF0",1750685755530,0.6730096,101380.0,101370.0,1.5160742]
["bitfinex-derivatives","BTCF0:USTF0",1750685755531,0.99315962,101380.0,101370.0,1.5160742]
["bitfinex-derivatives","BTCF0:USTF0",1750685755823,0.99315962,101380.0,101370.0,1.7133033]
["bitfinex-derivatives","BTCF0:USTF0",1750685756024,0.5584096,101380.0,101370.0,1.7133033]
["bitfinex-derivatives","BTCF0:USTF0",1750685756231,0.3612,101380.0,101370.0,1.81194694]
["bitfinex-derivatives","BTCF0:USTF0",1750685756524,0.6690096,101380.0,101370.0,1.7133033]
["bitfinex-derivatives","BTCF0:USTF0",1750685756717,0.4718,101380.0,101370.0,1.7133033]
["bitfinex-derivatives","BTCF0:USTF0",1750685757030,0.6694096,101380.0,101370.0,1.7133033]
["bitfinex-derivatives","BTCF0:USTF0",1750685757522,0.4722,101380.0,101370.0,1.7133033]
["bitfinex-derivatives","BTCF0:USTF0",1750685757715,0.1114,101380.0,101370.0,1.81194694]
["bitfinex-derivatives","BTCF0:USTF0",1750685758030,0.111,101380.0,101370.0,1.81194694]
["bitfinex-derivatives","BTCF0:USTF0",1750685758327,0.1114,101380.0,101370.0,1.81194694]
["bitfinex-derivatives","BTCF0:USTF0",1750685758523,0.055,101380.0,101370.0,2.47508013]
["bitfinex-derivatives","BTCF0:USTF0",1750685758725,0.0554,101380.0,101370.0,2.15028013]
["bitfinex-derivatives","BTCF0:USTF0",1750685759024,0.055,101380.0,101370.0,2.15028013]
["bitfinex-derivatives","BTCF0:USTF0",1750685759219,0.0554,101380.0,101370.0,2.15028013]
["bitfinex-derivatives","BTCF0:USTF0",1750685759420,0.0554,101380.0,101370.0,2.34756813]
["bitfinex-derivatives","BTCF0:USTF0",1750685759621,0.0554,101380.0,101370.0,2.15028013]
["bitfinex-derivatives","BTCF0:USTF0",1750685759821,0.0554,101380.0,101370.0,2.11428013]
["bitfinex-derivatives","BTCF0:USTF0",1750685760026,0.1093,101380.0,101370.0,1.81194694]
["bitfinex-derivatives","BTCF0:USTF0",1750685760320,0.1093,101380.0,101370.0,2.73562694]
["bitfinex-derivatives","BTCF0:USTF0",1750685760519,0.3065096,101380.0,101370.0,1.81194694]
["bitfinex-derivatives","BTCF0:USTF0",1750685760724,0.96964279,101380.0,101370.0,2.4324633]
["bitfinex-derivatives","BTCF0:USTF0",1750685760920,0.96964279,101380.0,101370.0,1.5160742]
["bitfinex-derivatives","BTCF0:USTF0",1750685761123,0.6673096,101380.0,101370.0,1.5160742]
["bitfinex-derivatives","BTCF0:USTF0",1750685761426,0.6673096,101380.0,101370.0,1.7133032]
["bitfinex-derivatives","BTCF0:USTF0",1750685761721,0.6673096,101380.0,101370.0,1.5160742]
["bitfinex-derivatives","BTCF0:USTF0",1750685761915,0.96964279,101380.0,101370.0,1.7133033]
["bitfinex-derivatives","BTCF0:USTF0",1750685762121,0.4701,101380.0,101370.0,1.7133033]
["bitfinex-derivatives","BTCF0:USTF0",1750685762322,0.4701,101380.0,101370.0,2.11428013]
["bitfinex-derivatives","BTCF0:USTF0",1750685762323,0.1093,101380.0,101370.0,2.11428013]
["bitfinex-derivatives","BTCF0:USTF0",1750685762625,0.02059192,101390.0,101380.0,0.1972096]
["bitfinex-derivatives","BTCF0:USTF0",1750685762818,0.01889192,101390.0,101380.0,1.86604099]
["bitfinex-derivatives","BTCF0:USTF0",1750685763019,0.0569,101410.0,101400.0,0.1971707]
["bitfinex-derivatives","BTCF0:USTF0",1750685763326,0.01780846,101420.0,101410.0,0.1971513]
["bitfinex-derivatives","BTCF0:USTF0",1750685763527,0.01780846,101420.0,101410.0,0.7636313]
["bitfinex-derivatives","BTCF0:USTF0",1750685763717,0.01820846,101420.0,101410.0,0.7636313]
["bitfinex-derivatives","BTCF0:USTF0",1750685764026,0.87807345,101420.0,101410.0,0.29576576]
["bitfinex-derivatives","BTCF0:USTF0",1750685764227,0.87847345,101420.0,101410.0,0.09861446]
["bitfinex-derivatives","BTCF0:USTF0",1750685764529,0.1971513,101410.0,101400.0,1.08529524]
["bitfinex-derivatives","BTCF0:USTF0",1750685764726,0.3608,101410.0,101400.0,1.08529524]
["bitfinex-derivatives","BTCF0:USTF0",1750685764921,0.5579513,101410.0,101400.0,1.08529524]
["bitfinex-derivatives","BTCF0:USTF0",1750685765536,0.5579513,101410.0,101400.0,1.29233524]
["bitfinex-derivatives","BTCF0:USTF0",1750685765825,0.6130513,101410.0,101400.0,1.29233524]
["bitfinex-derivatives","BTCF0:USTF0",1750685766022,0.4159,101410.0,101400.0,1.29233524]
["bitfinex-derivatives","BTCF0:USTF0",1750685766216,0.0551,101410.0,101400.0,1.59466843]
["bitfinex-derivatives","BTCF0:USTF0",1750685766415,0.0551,101410.0,101400.0,2.05408289]
["bitfinex-derivatives","BTCF0:USTF0",1750685766620,0.4177,101430.0,101410.0,0.1478549]
["bitfinex-derivatives","BTCF0:USTF0",1750685766924,0.6695124,101430.0,101420.0,0.40399802]
["bitfinex-derivatives","BTCF0:USTF0",1750685767122,0.4724,101430.0,101420.0,0.40399802]
["bitfinex-derivatives","BTCF0:USTF0",1750685767324,0.4728,101430.0,101420.0,0.40399802]
["bitfinex-derivatives","BTCF0:USTF0",1750685767724,0.5311,101430.0,101420.0,0.40399802]
["bitfinex-derivatives","BTCF0:USTF0",1750685768329,0.1703,101430.0,101420.0,0.40399802]
["bitfinex-derivatives","BTCF0:USTF0",1750685768525,0.1699,101430.0,101420.0,0.86339304]
["bitfinex-derivatives","BTCF0:USTF0",1750685768825,0.1699,101430.0,101420.0,0.91829304]
["bitfinex-derivatives","BTCF0:USTF0",1750685769020,0.1699,101430.0,101420.0,0.55749304]
["bitfinex-derivatives","BTCF0:USTF0",1750685769221,0.1699,101430.0,101420.0,1.22062623]
["bitfinex-derivatives","BTCF0:USTF0",1750685769423,0.0008,101440.0,101430.0,0.1971124]
["bitfinex-derivatives","BTCF0:USTF0",1750685769619,0.4786,101450.0,101440.0,0.20038867]
["bitfinex-derivatives","BTCF0:USTF0",1750685769926,0.0603,101450.0,101440.0,1.67010039]
["bitfinex-derivatives","BTCF0:USTF0",1750685770227,0.0008,101450.0,101440.0,1.46579541]
["bitfinex-derivatives","BTCF0:USTF0",1750685770433,0.0008,101450.0,101440.0,1.58117769]
["bitfinex-derivatives","BTCF0:USTF0",1750685770629,0.1113,101460.0,101440.0,1.84704328]
["bitfinex-derivatives","BTCF0:USTF0",1750685770822,0.3625,101460.0,101450.0,0.30233319]
["bitfinex-derivatives","BTCF0:USTF0",1750685771026,0.3617,101460.0,101450.0,0.61370669]
["bitfinex-derivatives","BTCF0:USTF0",1750685771334,0.4712,101480.0,101470.0,0.21336444]
["bitfinex-derivatives","BTCF0:USTF0",1750685771538,0.4712,101480.0,101470.0,1.1575962]
["bitfinex-derivatives","BTCF0:USTF0",1750685771725,0.4712,101480.0,101470.0,0.2138762]
["bitfinex-derivatives","BTCF0:USTF0",1750685772026,0.3612,101480.0,101470.0,1.25764206]
["bitfinex-derivatives","BTCF0:USTF0",1750685772230,0.3608,101480.0,101470.0,1.51263806]
["bitfinex-derivatives","BTCF0:USTF0",1750685772432,0.3612,101480.0,101470.0,1.37194206]
["bitfinex-derivatives","BTCF0:USTF0",1750685772633,0.3612,101480.0,101470.0,1.67427525]
["bitfinex-derivatives","BTCF0:USTF0",1750685772833,0.3612,101480.0,101470.0,1.37194206]
["bitfinex-derivatives","BTCF0:USTF0",1750685773041,0.3608,101480.0,101470.0,2.72341125]
["bitfinex-derivatives","BTCF0:USTF0",1750685773336,0.3608,101480.0,101470.0,3.23711525]
["bitfinex-derivatives","BTCF0:USTF0",1750685773337,0.0004,101480.0,101470.0,3.23711525]
["bitfinex-derivatives","BTCF0:USTF0",1750685773537,0.0004,101480.0,101470.0,3.4157906]
["bitfinex-derivatives","BTCF0:USTF0",1750685773837,1e-07,101480.0,101470.0,2.36535341]
["bitfinex-derivatives","BTCF0:USTF0",1750685774022,0.469,101500.0,101490.0,0.1969959]
["bitfinex-derivatives","BTCF0:USTF0",1750685774225,0.4698,101500.0,101490.0,0.52827705]
["bitfinex-derivatives","BTCF0:USTF0",1750685774623,0.4698,101500.0,101490.0,0.51038485]
["bitfinex-derivatives","BTCF0:USTF0",1750685775029,0.469,101500.0,101490.0,0.21480183]
["bitfinex-derivatives","BTCF0:USTF0",1750685775331,0.469,101500.0,101490.0,1.26364885]
["bitfinex-derivatives","BTCF0:USTF0",1750685775332,0.4694,101500.0,101490.0,1.26364885]
["bitfinex-derivatives","BTCF0:USTF0",1750685775528,0.1082,101500.0,101490.0,1.56598204]
["bitfinex-derivatives","BTCF0:USTF0",1750685775728,0.1086,101500.0,101490.0,1.26364885]
["bitfinex-derivatives","BTCF0:USTF0",1750685775931,0.4694,101500.0,101490.0,1.26364885]
["bitfinex-derivatives","BTCF0:USTF0",1750685776132,0.469,101500.0,101490.0,1.26364885]
["bitfinex-derivatives","BTCF0:USTF0",1750685776332,0.6663764,101500.0,101490.0,1.26424885]
["bitfinex-derivatives","BTCF0:USTF0",1750685776634,0.4694,101500.0,101490.0,1.26424885]
["bitfinex-derivatives","BTCF0:USTF0",1750685776833,0.96870959,101500.0,101490.0,0.21480183]
["bitfinex-derivatives","BTCF0:USTF0",1750685777034,0.96870959,101500.0,101490.0,1.16544183]
["bitfinex-derivatives","BTCF0:USTF0",1750685777335,0.96870959,101500.0,101490.0,0.01780593]
["bitfinex-derivatives","BTCF0:USTF0",1750685777531,0.96870959,101500.0,101490.0,0.21496106]
["bitfinex-derivatives","BTCF0:USTF0",1750685777723,0.96870959,101500.0,101490.0,0.01796516]
["bitfinex-derivatives","BTCF0:USTF0",1750685777931,0.6663764,101500.0,101490.0,0.21496106]
["bitfinex-derivatives","BTCF0:USTF0",1750685778239,0.6663764,101500.0,101490.0,0.01796516]
["bitfinex-derivatives","BTCF0:USTF0",1750685778528,0.1970153,101480.0,101470.0,0.1153574]
["bitfinex-derivatives","BTCF0:USTF0",1750685778737,0.9186153,101480.0,101470.0,1.0019582]
["bitfinex-derivatives","BTCF0:USTF0",1750685778936,0.7216,101480.0,101470.0,1.0019582]
["bitfinex-derivatives","BTCF0:USTF0",1750685779332,0.3608,101490.0,101480.0,0.3447684]
["bitfinex-derivatives","BTCF0:USTF0",1750685779727,0.3612,101490.0,101480.0,0.2955158]
["bitfinex-derivatives","BTCF0:USTF0",1750685780036,0.66353319,101490.0,101480.0,1.2473158]
["bitfinex-derivatives","BTCF0:USTF0",1750685780237,0.86052909,101490.0,101480.0,1.2473158]
["bitfinex-derivatives","BTCF0:USTF0",1750685780546,0.3608,101490.0,101480.0,1.2473158]
["bitfinex-derivatives","BTCF0:USTF0",1750685780832,0.4702,101490.0,101480.0,1.2473158]
["bitfinex-derivatives","BTCF0:USTF0",1750685781035,0.4702,101490.0,101480.0,1.34585252]
["bitfinex-derivatives","BTCF0:USTF0",1750685781236,0.4702,101490.0,101480.0,1.46405252]
["bitfinex-derivatives","BTCF0:USTF0",1750685781432,0.4154,101490.0,101480.0,1.76638571]
["bitfinex-derivatives","BTCF0:USTF0",1750685781735,0.3612,101490.0,101480.0,0.39405252]
["bitfinex-derivatives","BTCF0:USTF0",1750685782035,0.3608,101490.0,101480.0,1.86109457]
["bitfinex-derivatives","BTCF0:USTF0",1750685782234,0.0004,101490.0,101480.0,1.95899771]
["bitfinex-derivatives","BTCF0:USTF0",1750685782539,0.3633,101500.0,101490.0,0.20101442]
["bitfinex-derivatives","BTCF0:USTF0",1750685782839,0.3608,101500.0,101490.0,0.33219258]
["bitfinex-derivatives","BTCF0:USTF0",1750685783226,0.4183,101500.0,101490.0,0.3174293]
["bitfinex-derivatives","BTCF0:USTF0",1750685783432,0.4727,101500.0,101490.0,0.21889258]
["bitfinex-derivatives","BTCF0:USTF0",1750685783629,0.4152,101500.0,101490.0,0.21889258]
["bitfinex-derivatives","BTCF0:USTF0",1750685783830,0.4731,101500.0,101490.0,0.21889258]
["bitfinex-derivatives","BTCF0:USTF0",1750685784037,0.4727,101500.0,101490.0,0.21889258]
["bitfinex-derivatives","BTCF0:USTF0",1750685784231,0.4731,101500.0,101490.0,0.3174196]
["bitfinex-derivatives","BTCF0:USTF0",1750685784534,0.4727,101500.0,101490.0,0.3174196]
["bitfinex-derivatives","BTCF0:USTF0",1750685784738,0.77543319,101500.0,101490.0,1.17417258]
["bitfinex-derivatives","BTCF0:USTF0",1750685784941,0.5289,101500.0,101490.0,1.17417258]
["bitfinex-derivatives","BTCF0:USTF0",1750685785331,0.5289,101500.0,101490.0,1.18297258]
["bitfinex-derivatives","BTCF0:USTF0",1750685785528,0.5289,101500.0,101490.0,1.18317258]
["bitfinex-derivatives","BTCF0:USTF0",1750685785929,0.1123,101500.0,101490.0,1.58403279]
["bitfinex-derivatives","BTCF0:USTF0",1750685786134,0.1119,101500.0,101490.0,0.73325279]
["bitfinex-derivatives","BTCF0:USTF0",1750685786339,0.4731,101500.0,101490.0,1.3957196]
["bitfinex-derivatives","BTCF0:USTF0",1750685786734,0.4731,101500.0,101490.0,0.3174196]
["bitfinex-derivatives","BTCF0:USTF0",1750685786930,0.77543319,101500.0,101490.0,1.18345258]
["bitfinex-derivatives","BTCF0:USTF0",1750685787136,0.5276,101500.0,101490.0,1.18345258]
["bitfinex-derivatives","BTCF0:USTF0",1750685787337,0.82993319,101500.0,101490.0,1.18345258]
["bitfinex-derivatives","BTCF0:USTF0",1750685787534,1.02690969,101500.0,101490.0,0.02189668]
["bitfinex-derivatives","BTCF0:USTF0",1750685787736,0.1970153,101480.0,101470.0,0.2138762]
["bitfinex-derivatives","BTCF0:USTF0",1750685787932,0.1970347,101470.0,101460.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750685788136,0.96856789,101470.0,101460.0,0.21152153]
["bitfinex-derivatives","BTCF0:USTF0",1750685788340,0.96856789,101470.0,101460.0,0.22962842]
["bitfinex-derivatives","BTCF0:USTF0",1750685788539,0.4692,101470.0,101460.0,0.22962842]
["bitfinex-derivatives","BTCF0:USTF0",1750685788944,0.3633,101480.0,101470.0,0.1970347]
["bitfinex-derivatives","BTCF0:USTF0",1750685789135,0.3608,101480.0,101470.0,0.1970347]
["bitfinex-derivatives","BTCF0:USTF0",1750685789442,0.38031723,101490.0,101480.0,0.21460905]
["bitfinex-derivatives","BTCF0:USTF0",1750685789636,0.37701723,101490.0,101480.0,0.21460905]
["bitfinex-derivatives","BTCF0:USTF0",1750685790032,0.31897123,101490.0,101480.0,0.31315549]
["bitfinex-derivatives","BTCF0:USTF0",1750685790238,0.27094413,101490.0,101480.0,0.42215549]
["bitfinex-derivatives","BTCF0:USTF0",1750685790542,0.057,101500.0,101490.0,0.1969959]
["bitfinex-derivatives","BTCF0:USTF0",1750685790737,0.3641,101510.0,101500.0,0.1969765]
["bitfinex-derivatives","BTCF0:USTF0",1750685790934,0.3608,101510.0,101500.0,0.43491546]
["bitfinex-derivatives","BTCF0:USTF0",1750685791235,0.4196,101510.0,101500.0,0.43491546]
["bitfinex-derivatives","BTCF0:USTF0",1750685791637,0.4192,101510.0,101500.0,0.43491546]
["bitfinex-derivatives","BTCF0:USTF0",1750685791836,0.4196,101510.0,101500.0,0.43491546]
["bitfinex-derivatives","BTCF0:USTF0",1750685792032,0.4761,101510.0,101500.0,0.43491546]
["bitfinex-derivatives","BTCF0:USTF0",1750685792638,0.4177,101510.0,101500.0,0.83576596]
["bitfinex-derivatives","BTCF0:USTF0",1750685792844,0.4177,101510.0,101500.0,0.94776596]
["bitfinex-derivatives","BTCF0:USTF0",1750685793043,0.0565,101510.0,101500.0,0.94776596]
["bitfinex-derivatives","BTCF0:USTF0",1750685793240,0.0569,101510.0,101500.0,0.64543277]
["bitfinex-derivatives","BTCF0:USTF0",1750685794647,0.1155,101510.0,101500.0,0.64543277]
["bitfinex-derivatives","BTCF0:USTF0",1750685795246,0.1155,101510.0,101500.0,0.94776596]
["bitfinex-derivatives","BTCF0:USTF0",1750685795450,0.673257,101510.0,101500.0,1.27827277]
["bitfinex-derivatives","BTCF0:USTF0",1750685795747,0.1155,101510.0,101500.0,1.27827277]
["bitfinex-derivatives","BTCF0:USTF0",1750685795944,0.0004,101510.0,101500.0,1.39287277]
["bitfinex-derivatives","BTCF0:USTF0",1750685796243,0.0004,101510.0,101500.0,1.69520596]
["bitfinex-derivatives","BTCF0:USTF0",1750685796648,0.5321,101520.0,101500.0,1.64595266]
["bitfinex-derivatives","BTCF0:USTF0",1750685796947,0.3608,101530.0,101520.0,0.1969376]
["bitfinex-derivatives","BTCF0:USTF0",1750685796950,0.0033,101530.0,101520.0,0.1969376]
["bitfinex-derivatives","BTCF0:USTF0",1750685797147,0.1178,101540.0,101520.0,0.82871506]
["bitfinex-derivatives","BTCF0:USTF0",1750685797348,0.35148374,101550.0,101540.0,0.1968988]
["bitfinex-derivatives","BTCF0:USTF0",1750685797650,0.3633,101560.0,101550.0,0.1968795]
["bitfinex-derivatives","BTCF0:USTF0",1750685797843,0.4783,101570.0,101550.0,0.97311299]
["bitfinex-derivatives","BTCF0:USTF0",1750685798051,0.3649,101580.0,101560.0,0.77682702]
["bitfinex-derivatives","BTCF0:USTF0",1750685798240,0.0025,101590.0,101580.0,0.1968213]
["bitfinex-derivatives","BTCF0:USTF0",1750685798441,0.4791,101600.0,101580.0,2.04348809]
["bitfinex-derivatives","BTCF0:USTF0",1750685798637,0.4758,101600.0,101580.0,2.89473142]
["bitfinex-derivatives","BTCF0:USTF0",1750685798846,0.3608,101590.0,101580.0,2.12547272]
["bitfinex-derivatives","BTCF0:USTF0",1750685799042,0.5576019,101590.0,101580.0,1.61384002]
["bitfinex-derivatives","BTCF0:USTF0",1750685799243,0.97493509,101590.0,101580.0,1.61384002]
["bitfinex-derivatives","BTCF0:USTF0",1750685799450,1.42221509,101590.0,101580.0,1.61384002]
["bitfinex-derivatives","BTCF0:USTF0",1750685799644,1.42181509,101590.0,101580.0,1.51538576]
["bitfinex-derivatives","BTCF0:USTF0",1750685799952,1.42221509,101590.0,101580.0,0.01538576]
["bitfinex-derivatives","BTCF0:USTF0",1750685800140,0.1968407,101570.0,101560.0,0.01795103]
["bitfinex-derivatives","BTCF0:USTF0",1750685800449,0.1968795,101550.0,101540.0,1.51787946]
["bitfinex-derivatives","BTCF0:USTF0",1750685800648,1.22081269,101550.0,101540.0,1.51787946]
["bitfinex-derivatives","BTCF0:USTF0",1750685800855,1.27431269,101550.0,101540.0,1.51787946]
["bitfinex-derivatives","BTCF0:USTF0",1750685801043,0.1969182,101530.0,101520.0,0.09621421]
["bitfinex-derivatives","BTCF0:USTF0",1750685801248,1.22085139,101530.0,101520.0,0.29366728]
["bitfinex-derivatives","BTCF0:USTF0",1750685801453,0.7216,101530.0,101520.0,0.21534094]
["bitfinex-derivatives","BTCF0:USTF0",1750685801649,0.3608,101530.0,101520.0,1.71534094]
["bitfinex-derivatives","BTCF0:USTF0",1750685801953,0.9185182,101530.0,101520.0,1.71534094]
["bitfinex-derivatives","BTCF0:USTF0",1750685802247,1.22125139,101530.0,101520.0,1.51840334]
["bitfinex-derivatives","BTCF0:USTF0",1750685802553,1.22125139,101530.0,101520.0,1.71534094]
["bitfinex-derivatives","BTCF0:USTF0",1750685803149,0.9189182,101530.0,101520.0,1.81383884]
["bitfinex-derivatives","BTCF0:USTF0",1750685803350,0.7801,101530.0,101520.0,1.81383884]
["bitfinex-derivatives","BTCF0:USTF0",1750685803546,0.3608,101530.0,101520.0,1.81383884]
["bitfinex-derivatives","BTCF0:USTF0",1750685803858,0.3612,101530.0,101520.0,1.92383884]
["bitfinex-derivatives","BTCF0:USTF0",1750685804050,0.5581182,101530.0,101520.0,1.92383884]
["bitfinex-derivatives","BTCF0:USTF0",1750685804357,0.86045139,101530.0,101520.0,1.51840334]
["bitfinex-derivatives","BTCF0:USTF0",1750685804557,0.6694182,101530.0,101520.0,1.71534094]
["bitfinex-derivatives","BTCF0:USTF0",1750685804748,0.97215139,101530.0,101520.0,1.71534094]
["bitfinex-derivatives","BTCF0:USTF0",1750685805050,0.97215139,101530.0,101520.0,1.51840334]
["bitfinex-derivatives","BTCF0:USTF0",1750685805452,0.6698182,101530.0,101520.0,1.71534094]
["bitfinex-derivatives","BTCF0:USTF0",1750685805652,0.97215139,101530.0,101520.0,1.71534094]
["bitfinex-derivatives","BTCF0:USTF0",1750685805956,1.41914339,101530.0,101520.0,1.51840334]
["bitfinex-derivatives","BTCF0:USTF0",1750685806155,1.16914339,101530.0,101520.0,1.51840334]
["bitfinex-derivatives","BTCF0:USTF0",1750685806455,0.196957,101510.0,101500.0,0.02195748]
["bitfinex-derivatives","BTCF0:USTF0",1750685806651,0.1969959,101490.0,101480.0,0.26384355]
["bitfinex-derivatives","BTCF0:USTF0",1750685806949,0.7216,101490.0,101480.0,1.76384355]
["bitfinex-derivatives","BTCF0:USTF0",1750685807154,0.8304,101490.0,101480.0,1.76384355]
["bitfinex-derivatives","BTCF0:USTF0",1750685807644,0.8308,101490.0,101480.0,1.76384355]
["bitfinex-derivatives","BTCF0:USTF0",1750685807850,1.0277958,101490.0,101480.0,1.76384355]
["bitfinex-derivatives","BTCF0:USTF0",1750685808351,0.8308,101490.0,101480.0,1.76384355]
["bitfinex-derivatives","BTCF0:USTF0",1750685808552,1.0277958,101490.0,101480.0,1.76384355]
["bitfinex-derivatives","BTCF0:USTF0",1750685808750,0.8308,101490.0,101480.0,1.76384355]
["bitfinex-derivatives","BTCF0:USTF0",1750685808951,1.13313319,101490.0,101480.0,1.76384355]
["bitfinex-derivatives","BTCF0:USTF0",1750685809152,0.8308,101490.0,101480.0,1.76384355]
["bitfinex-derivatives","BTCF0:USTF0",1750685809347,0.3633,101500.0,101490.0,0.1969959]
["bitfinex-derivatives","BTCF0:USTF0",1750685809559,0.3608,101500.0,101490.0,1.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1750685809852,0.3108,101500.0,101490.0,1.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1750685810055,0.3633,101510.0,101500.0,0.1969766]
["bitfinex-derivatives","BTCF0:USTF0",1750685810255,0.3608,101510.0,101500.0,0.5298966]
["bitfinex-derivatives","BTCF0:USTF0",1750685810453,0.4212,101520.0,101510.0,0.1969572]
["bitfinex-derivatives","BTCF0:USTF0",1750685810650,0.4185,101530.0,101520.0,0.1969378]
["bitfinex-derivatives","BTCF0:USTF0",1750685810854,0.4185,101530.0,101520.0,0.3099378]
["bitfinex-derivatives","BTCF0:USTF0",1750685810855,0.0008,101530.0,101520.0,0.3099378]
["bitfinex-derivatives","BTCF0:USTF0",1750685811051,0.77873319,101540.0,101530.0,0.1969184]
["bitfinex-derivatives","BTCF0:USTF0",1750685811259,0.0004,101530.0,101520.0,1.46716801]
["bitfinex-derivatives","BTCF0:USTF0",1750685811451,0.77623319,101530.0,101520.0,1.3686507]
["bitfinex-derivatives","BTCF0:USTF0",1750685811651,0.77663319,101530.0,101520.0,0.4168578]
["bitfinex-derivatives","BTCF0:USTF0",1750685812052,0.97355159,101530.0,101520.0,0.1969378]
["bitfinex-derivatives","BTCF0:USTF0",1750685812259,0.1969378,101520.0,101510.0,0.2954203]
["bitfinex-derivatives","BTCF0:USTF0",1750685812456,0.77743319,101520.0,101510.0,0.5645785]
["bitfinex-derivatives","BTCF0:USTF0",1750685812653,0.77743319,101520.0,101510.0,0.5153403]
["bitfinex-derivatives","BTCF0:USTF0",1750685813056,0.1143,101520.0,101510.0,0.5153403]
["bitfinex-derivatives","BTCF0:USTF0",1750685813252,0.0004,101520.0,101510.0,1.5192067]
["bitfinex-derivatives","BTCF0:USTF0",1750685813451,0.3633,101530.0,101520.0,0.1969378]
["bitfinex-derivatives","BTCF0:USTF0",1750685813656,0.3608,101530.0,101520.0,0.3071378]
["bitfinex-derivatives","BTCF0:USTF0",1750685813856,0.66313319,101530.0,101520.0,0.1969378]
["bitfinex-derivatives","BTCF0:USTF0",1750685814062,0.97085159,101530.0,101520.0,0.1969378]
["bitfinex-derivatives","BTCF0:USTF0",1750685814459,0.1969378,101520.0,101510.0,1.2617396]
["bitfinex-derivatives","BTCF0:USTF0",1750685814657,0.4152,101520.0,101510.0,1.2617396]
["bitfinex-derivatives","BTCF0:USTF0",1750685814856,0.4716,101520.0,101510.0,1.2617396]
["bitfinex-derivatives","BTCF0:USTF0",1750685815060,0.77393319,101520.0,101510.0,1.2617396]
["bitfinex-derivatives","BTCF0:USTF0",1750685815258,0.97087099,101520.0,101510.0,0.2954196]
["bitfinex-derivatives","BTCF0:USTF0",1750685815659,0.1969572,101510.0,101500.0,0.01771288]
["bitfinex-derivatives","BTCF0:USTF0",1750685815862,0.97349039,101510.0,101500.0,0.01771288]
["bitfinex-derivatives","BTCF0:USTF0",1750685816054,0.196996,101490.0,101480.0,1.51759375]
["bitfinex-derivatives","BTCF0:USTF0",1750685816257,1.22092919,101490.0,101480.0,0.01759375]
["bitfinex-derivatives","BTCF0:USTF0",1750685816562,0.1970285,101480.0,101450.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1750685816757,1.17173259,101460.0,101440.0,0.26429994]
["bitfinex-derivatives","BTCF0:USTF0",1750685817064,0.658871,101470.0,101460.0,0.1970543]
["bitfinex-derivatives","BTCF0:USTF0",1750685817265,0.96694129,101470.0,101460.0,1.6970543]
["bitfinex-derivatives","BTCF0:USTF0",1750685817462,0.4183,101470.0,101460.0,1.6970543]
["bitfinex-derivatives","BTCF0:USTF0",1750685817662,0.91806809,101470.0,101460.0,1.6970543]
["bitfinex-derivatives","BTCF0:USTF0",1750685819064,0.91806809,101470.0,101460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750685819373,1.4169349,101470.0,101460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750685819566,1.71926809,101470.0,101460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750685819865,1.02826809,101470.0,101460.0,1.6970543]
["bitfinex-derivatives","BTCF0:USTF0",1750685820058,1.02786809,101470.0,101460.0,1.6970543]
["bitfinex-derivatives","BTCF0:USTF0",1750685820256,0.0579,101470.0,101460.0,2.4425343]
["bitfinex-derivatives","BTCF0:USTF0",1750685820460,0.0004,101470.0,101460.0,2.65319045]
["bitfinex-derivatives","BTCF0:USTF0",1750685820967,0.6706156,101480.0,101470.0,0.1970349]
["bitfinex-derivatives","BTCF0:USTF0",1750685821164,0.91504869,101480.0,101470.0,0.1970349]
["bitfinex-derivatives","BTCF0:USTF0",1750685821363,0.4711,101480.0,101470.0,0.1970349]
["bitfinex-derivatives","BTCF0:USTF0",1750685821664,0.4161,101480.0,101470.0,0.1970349]
["bitfinex-derivatives","BTCF0:USTF0",1750685821868,0.4161,101480.0,101470.0,0.2530349]
["bitfinex-derivatives","BTCF0:USTF0",1750685822066,0.91544869,101480.0,101470.0,0.1970349]
["bitfinex-derivatives","BTCF0:USTF0",1750685822372,0.97084869,101480.0,101470.0,0.1970349]
["bitfinex-derivatives","BTCF0:USTF0",1750685823264,0.4715,101480.0,101470.0,0.1970349]
["bitfinex-derivatives","BTCF0:USTF0",1750685823467,0.3633,101490.0,101480.0,0.1970155]
["bitfinex-derivatives","BTCF0:USTF0",1750685823768,0.5577961,101490.0,101480.0,0.3115155]
["bitfinex-derivatives","BTCF0:USTF0",1750685824172,0.4199,101490.0,101480.0,0.3115155]
["bitfinex-derivatives","BTCF0:USTF0",1750685824364,0.6168961,101490.0,101480.0,0.3115155]
["bitfinex-derivatives","BTCF0:USTF0",1750685824569,0.91922929,101490.0,101480.0,0.1970155]
["bitfinex-derivatives","BTCF0:USTF0",1750685824768,0.1970155,101480.0,101470.0,0.2643146]
["bitfinex-derivatives","BTCF0:USTF0",1750685825072,0.97324869,101480.0,101470.0,0.2150601]
["bitfinex-derivatives","BTCF0:USTF0",1750685825268,0.4739,101480.0,101470.0,0.2150601]
["bitfinex-derivatives","BTCF0:USTF0",1750685825468,0.0025,101490.0,101480.0,0.1970155]
["bitfinex-derivatives","BTCF0:USTF0",1750685825670,0.49932929,101490.0,101480.0,0.3447517]
["bitfinex-derivatives","BTCF0:USTF0",1750685825974,0.1970155,101480.0,101470.0,0.2018616]
["bitfinex-derivatives","BTCF0:USTF0",1750685826271,0.97324869,101480.0,101470.0,0.2018616]
["bitfinex-derivatives","BTCF0:USTF0",1750685826577,0.6709155,101480.0,101470.0,0.2018616]
["bitfinex-derivatives","BTCF0:USTF0",1750685826869,0.0004,101480.0,101470.0,0.2601616]
["bitfinex-derivatives","BTCF0:USTF0",1750685827169,0.0025,101490.0,101480.0,0.1970155]
["bitfinex-derivatives","BTCF0:USTF0",1750685827370,0.6160767,101500.0,101490.0,0.1969961]
["bitfinex-derivatives","BTCF0:USTF0",1750685827569,0.6708767,101500.0,101490.0,0.1969961]
["bitfinex-derivatives","BTCF0:USTF0",1750685827768,0.97360989,101500.0,101490.0,0.1969961]
["bitfinex-derivatives","BTCF0:USTF0",1750685827970,0.4193,101500.0,101490.0,0.1969961]
["bitfinex-derivatives","BTCF0:USTF0",1750685828172,0.6162767,101500.0,101490.0,0.5342561]
["bitfinex-derivatives","BTCF0:USTF0",1750685828372,0.4193,101500.0,101490.0,0.5342561]
["bitfinex-derivatives","BTCF0:USTF0",1750685828673,0.0033,101510.0,101500.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1750685828869,0.0008,101510.0,101500.0,1.72536989]
["bitfinex-derivatives","BTCF0:USTF0",1750685829068,0.0025,101520.0,101510.0,0.1969573]
["bitfinex-derivatives","BTCF0:USTF0",1750685829264,1.04301147,101530.0,101520.0,0.1969379]
["bitfinex-derivatives","BTCF0:USTF0",1750685829465,0.49201828,101530.0,101520.0,0.1969379]
["bitfinex-derivatives","BTCF0:USTF0",1750685829770,0.6727185,101530.0,101520.0,0.3132379]
["bitfinex-derivatives","BTCF0:USTF0",1750685830273,0.3616,101530.0,101520.0,1.36417266]
["bitfinex-derivatives","BTCF0:USTF0",1750685830471,0.3616,101530.0,101510.0,0.59539488]
["bitfinex-derivatives","BTCF0:USTF0",1750685830472,0.1969379,101520.0,101510.0,1.36141349]
["bitfinex-derivatives","BTCF0:USTF0",1750685830673,0.1969379,101520.0,101510.0,0.43585018]
["bitfinex-derivatives","BTCF0:USTF0",1750685830674,0.6167379,101520.0,101510.0,0.43585018]
["bitfinex-derivatives","BTCF0:USTF0",1750685830870,0.97657109,101520.0,101510.0,0.01794258]
["bitfinex-derivatives","BTCF0:USTF0",1750685831072,1.92350709,101520.0,101510.0,0.01794258]
["bitfinex-derivatives","BTCF0:USTF0",1750685831272,0.1969767,101500.0,101490.0,0.27515621]
["bitfinex-derivatives","BTCF0:USTF0",1750685831478,0.7216,101500.0,101490.0,0.27515621]
["bitfinex-derivatives","BTCF0:USTF0",1750685831771,0.7216,101500.0,101490.0,1.31923243]
["bitfinex-derivatives","BTCF0:USTF0",1750685832365,1.22090989,101500.0,101490.0,0.46838541]
["bitfinex-derivatives","BTCF0:USTF0",1750685832677,1.0345767,101500.0,101490.0,0.27515621]
["bitfinex-derivatives","BTCF0:USTF0",1750685832868,1.33730989,101500.0,101490.0,0.27515621]
["bitfinex-derivatives","BTCF0:USTF0",1750685833273,0.1969961,101490.0,101480.0,0.09599265]
["bitfinex-derivatives","BTCF0:USTF0",1750685833581,1.66894929,101490.0,101480.0,0.01782054]
["bitfinex-derivatives","BTCF0:USTF0",1750685833785,0.4768,101490.0,101480.0,0.21483604]
["bitfinex-derivatives","BTCF0:USTF0",1750685834075,0.4193,101490.0,101480.0,0.49145604]
["bitfinex-derivatives","BTCF0:USTF0",1750685834276,0.3612,101490.0,101480.0,0.72516487]
["bitfinex-derivatives","BTCF0:USTF0",1750685834579,0.3608,101490.0,101480.0,0.72516487]
["bitfinex-derivatives","BTCF0:USTF0",1750685834873,0.0004,101490.0,101480.0,1.00779276]
["bitfinex-derivatives","BTCF0:USTF0",1750685835072,0.3633,101500.0,101490.0,0.1969961]
["bitfinex-derivatives","BTCF0:USTF0",1750685835272,0.3608,101500.0,101490.0,1.14019783]
["bitfinex-derivatives","BTCF0:USTF0",1750685835775,0.3612,101500.0,101490.0,1.23873455]
["bitfinex-derivatives","BTCF0:USTF0",1750685835981,0.3608,101500.0,101490.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1750685836179,0.3633,101510.0,101490.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1750685836180,0.0025,101510.0,101500.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1750685836478,0.73932093,101520.0,101510.0,0.1969573]
["bitfinex-derivatives","BTCF0:USTF0",1750685836479,0.3633,101520.0,101510.0,0.1969573]
["bitfinex-derivatives","BTCF0:USTF0",1750685836673,0.4728,101530.0,101520.0,0.1969379]
["bitfinex-derivatives","BTCF0:USTF0",1750685836873,0.96955169,101530.0,101520.0,0.1969379]
["bitfinex-derivatives","BTCF0:USTF0",1750685837280,0.4707,101530.0,101520.0,0.1969379]
["bitfinex-derivatives","BTCF0:USTF0",1750685837475,0.6676185,101530.0,101520.0,0.1969379]
["bitfinex-derivatives","BTCF0:USTF0",1750685837677,0.4707,101530.0,101520.0,0.1969379]
["bitfinex-derivatives","BTCF0:USTF0",1750685837880,0.4707,101530.0,101520.0,0.3117379]
["bitfinex-derivatives","BTCF0:USTF0",1750685838176,0.4707,101530.0,101510.0,0.5140921]
["bitfinex-derivatives","BTCF0:USTF0",1750685838177,0.1969379,101520.0,101510.0,0.0962254]
["bitfinex-derivatives","BTCF0:USTF0",1750685838478,0.1969573,101510.0,101500.0,0.12754339]
["bitfinex-derivatives","BTCF0:USTF0",1750685838779,0.1969767,101500.0,101490.0,0.07830069]
["bitfinex-derivatives","BTCF0:USTF0",1750685838976,0.95862159,101500.0,101490.0,0.1969961]
["bitfinex-derivatives","BTCF0:USTF0",1750685839276,0.6562884,101500.0,101490.0,0.1969961]
["bitfinex-derivatives","BTCF0:USTF0",1750685839476,0.86050989,101500.0,101490.0,0.1969961]
["bitfinex-derivatives","BTCF0:USTF0",1750685840172,0.1969961,101490.0,101480.0,0.47657364]
["bitfinex-derivatives","BTCF0:USTF0",1750685840473,0.7084358,101500.0,101490.0,0.1969961]
["bitfinex-derivatives","BTCF0:USTF0",1750685840679,1.36866899,101500.0,101490.0,0.1969961]
["bitfinex-derivatives","BTCF0:USTF0",1750685840877,0.1969961,101490.0,101480.0,0.07830069]
["bitfinex-derivatives","BTCF0:USTF0",1750685841080,0.91742929,101490.0,101480.0,0.27531619]
["bitfinex-derivatives","BTCF0:USTF0",1750685841381,0.1970155,101480.0,101470.0,0.38642759]
["bitfinex-derivatives","BTCF0:USTF0",1750685841577,0.5578155,101480.0,101470.0,0.38642759]
["bitfinex-derivatives","BTCF0:USTF0",1750685841882,0.72293319,101490.0,101480.0,0.1970155]
["bitfinex-derivatives","BTCF0:USTF0",1750685842075,0.6150961,101490.0,101480.0,0.3078155]
["bitfinex-derivatives","BTCF0:USTF0",1750685842273,0.0004,101490.0,101480.0,0.3078155]
["bitfinex-derivatives","BTCF0:USTF0",1750685842475,0.1969961,101490.0,101480.0,0.3078155]
["bitfinex-derivatives","BTCF0:USTF0",1750685842677,0.5581961,101490.0,101480.0,0.3078155]
["bitfinex-derivatives","BTCF0:USTF0",1750685842871,0.86052929,101490.0,101480.0,0.3078155]
["bitfinex-derivatives","BTCF0:USTF0",1750685843475,0.86052929,101490.0,101480.0,0.38619302]
["bitfinex-derivatives","BTCF0:USTF0",1750685843876,0.5581961,101490.0,101480.0,0.38619302]
["bitfinex-derivatives","BTCF0:USTF0",1750685844376,0.0004,101490.0,101480.0,0.38619302]
["bitfinex-derivatives","BTCF0:USTF0",1750685844582,0.6095336,101500.0,101490.0,0.1969961]
["bitfinex-derivatives","BTCF0:USTF0",1750685844785,0.6078336,101500.0,101490.0,0.38349337]
["bitfinex-derivatives","BTCF0:USTF0",1750685845178,0.91016679,101500.0,101490.0,0.27539337]
["bitfinex-derivatives","BTCF0:USTF0",1750685845376,1.02546679,101500.0,101490.0,0.27539337]
["bitfinex-derivatives","BTCF0:USTF0",1750685845773,1.02546679,101500.0,101490.0,0.07839727]
["bitfinex-derivatives","BTCF0:USTF0",1750685845973,1.02546679,101500.0,101470.0,0.18230273]
["bitfinex-derivatives","BTCF0:USTF0",1750685845974,0.1970155,101480.0,101470.0,0.004844]
["bitfinex-derivatives","BTCF0:USTF0",1750685846283,1.97974869,101480.0,101470.0,0.004844]
["bitfinex-derivatives","BTCF0:USTF0",1750685846482,1.8448155,101480.0,101470.0,0.2018789]
["bitfinex-derivatives","BTCF0:USTF0",1750685846682,2.14714869,101480.0,101470.0,0.2018789]
["bitfinex-derivatives","BTCF0:USTF0",1750685846984,2.14754869,101480.0,101470.0,0.004844]
["bitfinex-derivatives","BTCF0:USTF0",1750685847180,1.38874869,101480.0,101470.0,0.2018789]
["bitfinex-derivatives","BTCF0:USTF0",1750685847381,1.8457755,101480.0,101470.0,0.2018789]
["bitfinex-derivatives","BTCF0:USTF0",1750685847681,2.14770869,101480.0,101470.0,0.2018789]
["bitfinex-derivatives","BTCF0:USTF0",1750685847886,2.14810869,101480.0,101470.0,0.2018789]
["bitfinex-derivatives","BTCF0:USTF0",1750685848076,1.78730869,101480.0,101470.0,0.2018789]
["bitfinex-derivatives","BTCF0:USTF0",1750685848274,2.14810869,101480.0,101470.0,0.2576789]
["bitfinex-derivatives","BTCF0:USTF0",1750685848476,2.15010869,101480.0,101470.0,0.2576789]
["bitfinex-derivatives","BTCF0:USTF0",1750685848783,2.15010869,101480.0,101470.0,0.004844]
["bitfinex-derivatives","BTCF0:USTF0",1750685849986,2.15010869,101480.0,101470.0,0.2018789]
["bitfinex-derivatives","BTCF0:USTF0",1750685850484,1.39034869,101480.0,101470.0,0.2018789]
["bitfinex-derivatives","BTCF0:USTF0",1750685850690,0.0024,101480.0,101470.0,0.2018789]
["bitfinex-derivatives","BTCF0:USTF0",1750685850894,0.3641,101490.0,101480.0,0.1970155]
["bitfinex-derivatives","BTCF0:USTF0",1750685851181,0.1994767,101500.0,101490.0,0.1969961]
["bitfinex-derivatives","BTCF0:USTF0",1750685851384,0.95860559,101500.0,101480.0,0.24571139]
["bitfinex-derivatives","BTCF0:USTF0",1750685851585,0.86012929,101490.0,101480.0,0.78496899]
["bitfinex-derivatives","BTCF0:USTF0",1750685851886,0.91502929,101490.0,101480.0,0.6870099]
["bitfinex-derivatives","BTCF0:USTF0",1750685852288,0.5577961,101490.0,101480.0,0.6870099]
["bitfinex-derivatives","BTCF0:USTF0",1750685852787,0.5581961,101490.0,101480.0,0.6870099]
["bitfinex-derivatives","BTCF0:USTF0",1750685853189,0.3612,101490.0,101480.0,0.6870099]
["bitfinex-derivatives","BTCF0:USTF0",1750685853685,0.0025,101500.0,101490.0,0.1969961]
["bitfinex-derivatives","BTCF0:USTF0",1750685853887,0.01961031,101510.0,101500.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1750685854089,0.0025,101520.0,101510.0,0.1969573]
["bitfinex-derivatives","BTCF0:USTF0",1750685854290,0.30563319,101530.0,101510.0,0.43215419]
["bitfinex-derivatives","BTCF0:USTF0",1750685854589,0.5577378,101520.0,101510.0,0.39338169]
["bitfinex-derivatives","BTCF0:USTF0",1750685854791,0.5577378,101520.0,101510.0,0.3108488]
["bitfinex-derivatives","BTCF0:USTF0",1750685854986,0.6151378,101520.0,101510.0,0.1969488]
["bitfinex-derivatives","BTCF0:USTF0",1750685855185,0.1969572,101510.0,101500.0,0.50620869]
["bitfinex-derivatives","BTCF0:USTF0",1750685855387,0.6141572,101510.0,101500.0,0.4082496]
["bitfinex-derivatives","BTCF0:USTF0",1750685855778,0.92654809,101520.0,101510.0,0.1969572]
["bitfinex-derivatives","BTCF0:USTF0",1750685855779,0.7719284,101520.0,101510.0,0.1969572]
["bitfinex-derivatives","BTCF0:USTF0",1750685855985,1.07446159,101520.0,101510.0,0.27534466]
["bitfinex-derivatives","BTCF0:USTF0",1750685856182,0.3612,101520.0,101510.0,0.38714466]
["bitfinex-derivatives","BTCF0:USTF0",1750685856488,0.3608,101520.0,101510.0,0.38714466]
["bitfinex-derivatives","BTCF0:USTF0",1750685856686,0.86047099,101520.0,101510.0,0.53483556]
["bitfinex-derivatives","BTCF0:USTF0",1750685856886,0.0004,101520.0,101510.0,0.53483556]
["bitfinex-derivatives","BTCF0:USTF0",1750685857181,0.5581378,101520.0,101510.0,0.53483556]
["bitfinex-derivatives","BTCF0:USTF0",1750685857388,0.86047099,101520.0,101510.0,0.53483556]
["bitfinex-derivatives","BTCF0:USTF0",1750685857987,0.3612,101520.0,101510.0,0.53483556]
["bitfinex-derivatives","BTCF0:USTF0",1750685858388,0.0004,101520.0,101510.0,0.55022614]
["bitfinex-derivatives","BTCF0:USTF0",1750685858582,0.86007099,101520.0,101510.0,0.55022614]
["bitfinex-derivatives","BTCF0:USTF0",1750685858783,0.86047099,101520.0,101510.0,0.50098844]
["bitfinex-derivatives","BTCF0:USTF0",1750685858985,0.91627099,101520.0,101510.0,0.29071734]
["bitfinex-derivatives","BTCF0:USTF0",1750685859198,1.12078339,101520.0,101510.0,0.07835915]
["bitfinex-derivatives","BTCF0:USTF0",1750685860097,1.12078339,101520.0,101500.0,0.37381465]
["bitfinex-derivatives","BTCF0:USTF0",1750685860098,0.1969572,101510.0,101500.0,0.37381465]
["bitfinex-derivatives","BTCF0:USTF0",1750685860294,0.86009039,101510.0,101500.0,0.37381465]
["bitfinex-derivatives","BTCF0:USTF0",1750685860593,0.86009039,101510.0,101500.0,0.49051465]
["bitfinex-derivatives","BTCF0:USTF0",1750685861290,0.5577572,101510.0,101500.0,0.4121555]
["bitfinex-derivatives","BTCF0:USTF0",1750685861491,0.5577572,101510.0,101500.0,0.49054422]
["bitfinex-derivatives","BTCF0:USTF0",1750685861693,0.5577572,101510.0,101500.0,0.4121555]
["bitfinex-derivatives","BTCF0:USTF0",1750685861897,0.5577572,101510.0,101500.0,0.49054369]
["bitfinex-derivatives","BTCF0:USTF0",1750685862291,0.7149176,101520.0,101510.0,0.1969572]
["bitfinex-derivatives","BTCF0:USTF0",1750685862490,0.3608,101520.0,101510.0,0.33463926]
["bitfinex-derivatives","BTCF0:USTF0",1750685862698,0.5581378,101520.0,101510.0,0.3104572]
["bitfinex-derivatives","BTCF0:USTF0",1750685862891,0.86047099,101520.0,101510.0,0.3104572]
["bitfinex-derivatives","BTCF0:USTF0",1750685863096,0.86007099,101520.0,101510.0,0.3104572]
["bitfinex-derivatives","BTCF0:USTF0",1750685863390,0.86047099,101520.0,101510.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1750685863601,0.91467099,101520.0,101510.0,0.3104572]
["bitfinex-derivatives","BTCF0:USTF0",1750685863988,0.91467099,101520.0,101510.0,0.38882603]
["bitfinex-derivatives","BTCF0:USTF0",1750685864194,0.97067099,101520.0,101510.0,0.33462603]
["bitfinex-derivatives","BTCF0:USTF0",1750685864499,0.91467099,101520.0,101510.0,0.3145572]
["bitfinex-derivatives","BTCF0:USTF0",1750685864698,0.6123378,101520.0,101510.0,0.3145572]
["bitfinex-derivatives","BTCF0:USTF0",1750685864898,0.91467099,101520.0,101510.0,0.27532037]
["bitfinex-derivatives","BTCF0:USTF0",1750685865098,0.97067099,101520.0,101510.0,0.27532037]
["bitfinex-derivatives","BTCF0:USTF0",1750685866102,0.6683378,101520.0,101510.0,0.27532037]
["bitfinex-derivatives","BTCF0:USTF0",1750685866307,0.71773319,101520.0,101510.0,0.39062037]
["bitfinex-derivatives","BTCF0:USTF0",1750685866492,0.86007099,101520.0,101510.0,0.39062037]
["bitfinex-derivatives","BTCF0:USTF0",1750685866697,0.86047099,101520.0,101510.0,0.39062037]
["bitfinex-derivatives","BTCF0:USTF0",1750685866897,0.97467099,101520.0,101510.0,0.39062037]
["bitfinex-derivatives","BTCF0:USTF0",1750685867100,0.0586,101520.0,101510.0,0.39062037]
["bitfinex-derivatives","BTCF0:USTF0",1750685867302,0.6163378,101520.0,101510.0,0.39062037]
["bitfinex-derivatives","BTCF0:USTF0",1750685867502,0.91867099,101520.0,101510.0,0.39062037]
["bitfinex-derivatives","BTCF0:USTF0",1750685868399,0.91867099,101520.0,101500.0,0.07836317]
["bitfinex-derivatives","BTCF0:USTF0",1750685868400,0.1969572,101510.0,101500.0,0.07836317]
["bitfinex-derivatives","BTCF0:USTF0",1750685868599,0.97239039,101510.0,101500.0,0.27533847]
["bitfinex-derivatives","BTCF0:USTF0",1750685869302,0.30233319,101510.0,101500.0,0.27533847]
["bitfinex-derivatives","BTCF0:USTF0",1750685869508,0.86009039,101510.0,101500.0,0.38773847]
["bitfinex-derivatives","BTCF0:USTF0",1750685869701,0.91729039,101510.0,101500.0,0.13206317]
["bitfinex-derivatives","BTCF0:USTF0",1750685869903,1.92822239,101510.0,101500.0,0.07836317]
["bitfinex-derivatives","BTCF0:USTF0",1750685870101,0.1969766,101500.0,101490.0,0.01753232]
["bitfinex-derivatives","BTCF0:USTF0",1750685870307,0.97450979,101500.0,101490.0,0.21452832]
["bitfinex-derivatives","BTCF0:USTF0",1750685871107,0.97450979,101500.0,101490.0,0.21854684]
["bitfinex-derivatives","BTCF0:USTF0",1750685871308,0.97450979,101500.0,101490.0,0.27634684]
["bitfinex-derivatives","BTCF0:USTF0",1750685871500,0.97450979,101500.0,101490.0,0.21854684]
["bitfinex-derivatives","BTCF0:USTF0",1750685871706,0.97490979,101500.0,101490.0,0.21854684]
["bitfinex-derivatives","BTCF0:USTF0",1750685871907,0.97490979,101500.0,101490.0,0.21452832]
["bitfinex-derivatives","BTCF0:USTF0",1750685872106,0.5581766,101500.0,101490.0,0.27232832]
["bitfinex-derivatives","BTCF0:USTF0",1750685872306,0.5581766,101500.0,101490.0,0.32742832]
["bitfinex-derivatives","BTCF0:USTF0",1750685872506,0.3608,101500.0,101490.0,0.32742832]
["bitfinex-derivatives","BTCF0:USTF0",1750685872707,1.5306566,101510.0,101500.0,0.1969766]
["bitfinex-derivatives","BTCF0:USTF0",1750685872910,1.5276366,101510.0,101500.0,0.3098766]
["bitfinex-derivatives","BTCF0:USTF0",1750685873104,0.7711566,101510.0,101500.0,0.3098766]
["bitfinex-derivatives","BTCF0:USTF0",1750685873408,1.5277966,101510.0,101500.0,0.38823977]
["bitfinex-derivatives","BTCF0:USTF0",1750685873712,1.82932979,101510.0,101500.0,0.38823977]
["bitfinex-derivatives","BTCF0:USTF0",1750685873911,0.1969766,101500.0,101490.0,0.44061739]
["bitfinex-derivatives","BTCF0:USTF0",1750685874104,0.86010979,101500.0,101490.0,0.55711739]
["bitfinex-derivatives","BTCF0:USTF0",1750685874404,0.5577766,101500.0,101490.0,0.55711739]
["bitfinex-derivatives","BTCF0:USTF0",1750685874612,0.1969766,101500.0,101490.0,0.55711739]
["bitfinex-derivatives","BTCF0:USTF0",1750685875013,0.5577766,101500.0,101490.0,0.55711739]
["bitfinex-derivatives","BTCF0:USTF0",1750685875312,0.5581766,101500.0,101490.0,0.55711739]
["bitfinex-derivatives","BTCF0:USTF0",1750685875509,0.5581766,101500.0,101490.0,0.40092119]
["bitfinex-derivatives","BTCF0:USTF0",1750685875510,0.86050979,101500.0,101490.0,0.40092119]
["bitfinex-derivatives","BTCF0:USTF0",1750685875709,0.97670979,101500.0,101490.0,0.34212119]
["bitfinex-derivatives","BTCF0:USTF0",1750685876414,0.91860979,101500.0,101490.0,0.34212119]
["bitfinex-derivatives","BTCF0:USTF0",1750685876609,0.91820979,101500.0,101490.0,0.45932119]
["bitfinex-derivatives","BTCF0:USTF0",1750685876810,0.91820979,101500.0,101490.0,0.09589549]
["bitfinex-derivatives","BTCF0:USTF0",1750685877004,0.97730979,101500.0,101490.0,0.29289159]
["bitfinex-derivatives","BTCF0:USTF0",1750685877210,0.97770979,101500.0,101490.0,0.29289159]
["bitfinex-derivatives","BTCF0:USTF0",1750685877412,0.97770979,101500.0,101490.0,0.09589549]
["bitfinex-derivatives","BTCF0:USTF0",1750685877715,0.97770979,101500.0,101490.0,0.29289159]
["bitfinex-derivatives","BTCF0:USTF0",1750685878302,0.0004,101500.0,101490.0,0.29289159]
["bitfinex-derivatives","BTCF0:USTF0",1750685878508,0.560269,101510.0,101500.0,0.1969766]
["bitfinex-derivatives","BTCF0:USTF0",1750685878812,0.560269,101510.0,101500.0,0.392638]
["bitfinex-derivatives","BTCF0:USTF0",1750685878813,1.00862489,101510.0,101500.0,0.392638]
["bitfinex-derivatives","BTCF0:USTF0",1750685879011,0.8216917,101510.0,101500.0,0.392638]
["bitfinex-derivatives","BTCF0:USTF0",1750685879209,1.12402489,101510.0,101500.0,0.392638]
["bitfinex-derivatives","BTCF0:USTF0",1750685879415,1.12402489,101510.0,101500.0,0.0784614]
["bitfinex-derivatives","BTCF0:USTF0",1750685879610,1.87638489,101510.0,101500.0,0.275438]
["bitfinex-derivatives","BTCF0:USTF0",1750685879816,1.87638489,101510.0,101500.0,0.0784614]
["bitfinex-derivatives","BTCF0:USTF0",1750685880317,0.0008,101510.0,101500.0,0.275438]
["bitfinex-derivatives","BTCF0:USTF0",1750685880520,0.0008,101510.0,101500.0,1.00640979]
["bitfinex-derivatives","BTCF0:USTF0",1750685880723,0.0025,101520.0,101510.0,0.49929039]
["bitfinex-derivatives","BTCF0:USTF0",1750685881022,0.0025,101530.0,101520.0,0.1969378]
["bitfinex-derivatives","BTCF0:USTF0",1750685881321,0.3673,101540.0,101530.0,0.21458339]
["bitfinex-derivatives","BTCF0:USTF0",1750685881623,0.01864898,101550.0,101540.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1750685881919,0.21382868,101550.0,101540.0,0.67017193]
["bitfinex-derivatives","BTCF0:USTF0",1750685882120,0.21382868,101550.0,101540.0,0.24443293]
["bitfinex-derivatives","BTCF0:USTF0",1750685882121,0.87616187,101550.0,101540.0,0.24443293]
["bitfinex-derivatives","BTCF0:USTF0",1750685882324,0.1968991,101540.0,101530.0,0.21457189]
["bitfinex-derivatives","BTCF0:USTF0",1750685882520,0.86003229,101540.0,101530.0,0.2930282]
["bitfinex-derivatives","BTCF0:USTF0",1750685882720,1.00253229,101540.0,101530.0,0.2930397]
["bitfinex-derivatives","BTCF0:USTF0",1750685882922,1.00253229,101540.0,101530.0,0.0961213]
["bitfinex-derivatives","BTCF0:USTF0",1750685883124,1.19950829,101540.0,101530.0,0.01766499]
["bitfinex-derivatives","BTCF0:USTF0",1750685883420,0.1969378,101520.0,101510.0,0.37388201]
["bitfinex-derivatives","BTCF0:USTF0",1750685883723,1.97807099,101520.0,101510.0,0.27540401]
["bitfinex-derivatives","BTCF0:USTF0",1750685884021,2.12017099,101520.0,101510.0,0.27540401]
["bitfinex-derivatives","BTCF0:USTF0",1750685884222,0.9185378,101520.0,101510.0,0.27540401]
["bitfinex-derivatives","BTCF0:USTF0",1750685884422,0.9185378,101520.0,101510.0,0.41765349]
["bitfinex-derivatives","BTCF0:USTF0",1750685884723,0.5581378,101520.0,101510.0,0.3391477]
["bitfinex-derivatives","BTCF0:USTF0",1750685885023,0.86047099,101520.0,101510.0,0.3391477]
["bitfinex-derivatives","BTCF0:USTF0",1750685885223,0.5581378,101520.0,101510.0,0.3391477]
["bitfinex-derivatives","BTCF0:USTF0",1750685885616,0.1969378,101520.0,101510.0,0.3391477]
["bitfinex-derivatives","BTCF0:USTF0",1750685885822,0.5581378,101520.0,101510.0,0.3391477]
["bitfinex-derivatives","BTCF0:USTF0",1750685886128,0.86047099,101520.0,101510.0,0.2670477]
["bitfinex-derivatives","BTCF0:USTF0",1750685886319,0.7035378,101520.0,101510.0,0.2670477]
["bitfinex-derivatives","BTCF0:USTF0",1750685886525,1.00587099,101520.0,101510.0,0.34555146]
["bitfinex-derivatives","BTCF0:USTF0",1750685886818,1.69059099,101520.0,101510.0,0.2670477]
["bitfinex-derivatives","BTCF0:USTF0",1750685887026,1.69059099,101520.0,101510.0,0.3368477]
["bitfinex-derivatives","BTCF0:USTF0",1750685887522,1.69059099,101520.0,101510.0,0.41535123]
["bitfinex-derivatives","BTCF0:USTF0",1750685887728,1.69059099,101520.0,101510.0,0.27545123]
["bitfinex-derivatives","BTCF0:USTF0",1750685887729,1.69019099,101520.0,101510.0,0.27545123]
["bitfinex-derivatives","BTCF0:USTF0",1750685887934,1.76299099,101520.0,101510.0,0.07850353]
["bitfinex-derivatives","BTCF0:USTF0",1750685888220,1.76299099,101520.0,101510.0,0.27546073]
["bitfinex-derivatives","BTCF0:USTF0",1750685888627,1.76299099,101520.0,101510.0,0.34996073]
["bitfinex-derivatives","BTCF0:USTF0",1750685888823,1.3882578,101520.0,101510.0,0.42176073]
["bitfinex-derivatives","BTCF0:USTF0",1750685889024,0.0025,101530.0,101520.0,0.1969378]
["bitfinex-derivatives","BTCF0:USTF0",1750685889225,0.0061,101540.0,101530.0,0.1969184]
["bitfinex-derivatives","BTCF0:USTF0",1750685889430,0.50283219,101540.0,101530.0,0.44130733]
["bitfinex-derivatives","BTCF0:USTF0",1750685889618,0.557699,101540.0,101530.0,0.44130733]
["bitfinex-derivatives","BTCF0:USTF0",1750685889821,0.49963219,101540.0,101530.0,0.3432184]
["bitfinex-derivatives","BTCF0:USTF0",1750685890019,0.86043219,101540.0,101530.0,0.3432184]
["bitfinex-derivatives","BTCF0:USTF0",1750685890320,0.1969184,101530.0,101520.0,0.11583962]
["bitfinex-derivatives","BTCF0:USTF0",1750685890523,1.62113159,101530.0,101520.0,0.31277742]
["bitfinex-derivatives","BTCF0:USTF0",1750685890724,1.76643159,101530.0,101520.0,0.31277742]
["bitfinex-derivatives","BTCF0:USTF0",1750685890929,0.6098413,101540.0,101530.0,0.1969184]
["bitfinex-derivatives","BTCF0:USTF0",1750685891123,1.3684613,101540.0,101530.0,0.34988608]
["bitfinex-derivatives","BTCF0:USTF0",1750685891325,0.6077413,101540.0,101530.0,0.42168608]
["bitfinex-derivatives","BTCF0:USTF0",1750685891526,1.67179449,101540.0,101530.0,0.42168608]
["bitfinex-derivatives","BTCF0:USTF0",1750685891730,0.5585134,101540.0,101530.0,0.42166173]
["bitfinex-derivatives","BTCF0:USTF0",1750685891933,0.5585134,101540.0,101530.0,0.3432184]
["bitfinex-derivatives","BTCF0:USTF0",1750685892229,0.3608,101540.0,101530.0,0.3432184]
["bitfinex-derivatives","BTCF0:USTF0",1750685892425,0.3612,101540.0,101530.0,0.44130733]
["bitfinex-derivatives","BTCF0:USTF0",1750685892625,0.3608,101540.0,101530.0,0.51350733]
["bitfinex-derivatives","BTCF0:USTF0",1750685892935,0.3112,101540.0,101530.0,0.5139066]
["bitfinex-derivatives","BTCF0:USTF0",1750685893121,0.508099,101540.0,101530.0,0.61199553]
["bitfinex-derivatives","BTCF0:USTF0",1750685893322,0.508099,101540.0,101530.0,0.3432184]
["bitfinex-derivatives","BTCF0:USTF0",1750685893623,0.507699,101540.0,101530.0,0.3432184]
["bitfinex-derivatives","BTCF0:USTF0",1750685893830,1.17581495,101550.0,101540.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1750685894022,1.93647495,101550.0,101540.0,0.27527979]
["bitfinex-derivatives","BTCF0:USTF0",1750685895029,1.88725255,101550.0,101540.0,0.27527979]
["bitfinex-derivatives","BTCF0:USTF0",1750685895628,1.88725255,101550.0,101540.0,0.34717979]
["bitfinex-derivatives","BTCF0:USTF0",1750685895929,1.81405255,101550.0,101540.0,0.34717979]
["bitfinex-derivatives","BTCF0:USTF0",1750685896130,1.88325255,101550.0,101540.0,0.34717979]
["bitfinex-derivatives","BTCF0:USTF0",1750685896327,1.88325255,101550.0,101540.0,0.27527979]
["bitfinex-derivatives","BTCF0:USTF0",1750685896524,1.88325255,101550.0,101540.0,0.07838079]
["bitfinex-derivatives","BTCF0:USTF0",1750685896932,1.88325255,101550.0,101540.0,0.27527979]
["bitfinex-derivatives","BTCF0:USTF0",1750685897133,1.58091936,101550.0,101540.0,0.27527979]
["bitfinex-derivatives","BTCF0:USTF0",1750685897330,1.88325255,101550.0,101540.0,0.27527979]
["bitfinex-derivatives","BTCF0:USTF0",1750685897531,1.88325255,101550.0,101540.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1750685899031,1.93247665,101550.0,101540.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1750685899240,1.98170075,101550.0,101540.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1750685899433,1.58091936,101550.0,101540.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1750685899736,1.81405255,101550.0,101540.0,0.268999]
["bitfinex-derivatives","BTCF0:USTF0",1750685899938,1.81405255,101550.0,101540.0,0.339399]
["bitfinex-derivatives","BTCF0:USTF0",1750685900437,0.01732466,101550.0,101540.0,0.339399]
["bitfinex-derivatives","BTCF0:USTF0",1750685900633,0.01652466,101550.0,101540.0,0.41777979]
["bitfinex-derivatives","BTCF0:USTF0",1750685900833,0.01692466,101550.0,101540.0,0.41777979]
["bitfinex-derivatives","BTCF0:USTF0",1750685901132,0.21340426,101550.0,101540.0,0.41777979]
["bitfinex-derivatives","BTCF0:USTF0",1750685901336,0.01692466,101550.0,101540.0,0.41777979]
["bitfinex-derivatives","BTCF0:USTF0",1750685901531,0.01692466,101550.0,101540.0,0.77857979]
["bitfinex-derivatives","BTCF0:USTF0",1750685901532,0.01652466,101550.0,101540.0,0.77857979]
["bitfinex-derivatives","BTCF0:USTF0",1750685901732,0.01692466,101550.0,101540.0,0.41763844]
["bitfinex-derivatives","BTCF0:USTF0",1750685901937,0.01692466,101550.0,101540.0,0.339399]
["bitfinex-derivatives","BTCF0:USTF0",1750685902544,0.3641,101560.0,101550.0,0.1968796]
["bitfinex-derivatives","BTCF0:USTF0",1750685902738,0.3616,101560.0,101550.0,0.34552228]
["bitfinex-derivatives","BTCF0:USTF0",1750685902940,0.3616,101560.0,101550.0,0.41552228]
["bitfinex-derivatives","BTCF0:USTF0",1750685903236,0.3612,101560.0,101550.0,0.41552228]
["bitfinex-derivatives","BTCF0:USTF0",1750685903436,0.86039339,101560.0,101550.0,0.3372796]
["bitfinex-derivatives","BTCF0:USTF0",1750685903641,0.3612,101560.0,101550.0,0.41550996]
["bitfinex-derivatives","BTCF0:USTF0",1750685903939,0.0004,101560.0,101550.0,0.9283196]
["bitfinex-derivatives","BTCF0:USTF0",1750685904138,0.3612,101590.0,101580.0,0.1968215]
["bitfinex-derivatives","BTCF0:USTF0",1750685904333,0.3628,101590.0,101580.0,0.52320853]
["bitfinex-derivatives","BTCF0:USTF0",1750685904536,0.3608,101590.0,101580.0,0.59770853]
["bitfinex-derivatives","BTCF0:USTF0",1750685904839,0.3612,101590.0,101580.0,0.59442684]
["bitfinex-derivatives","BTCF0:USTF0",1750685905039,0.3608,101590.0,101580.0,0.59442684]
["bitfinex-derivatives","BTCF0:USTF0",1750685905339,0.0004,101590.0,101580.0,1.55287976]
["bitfinex-derivatives","BTCF0:USTF0",1750685905542,0.37719993,101600.0,101580.0,1.2994211]
["bitfinex-derivatives","BTCF0:USTF0",1750685905745,0.87711582,101600.0,101590.0,0.56352455]
["bitfinex-derivatives","BTCF0:USTF0",1750685905947,1.31083375,101600.0,101590.0,0.0585097]
["bitfinex-derivatives","BTCF0:USTF0",1750685906241,1.07840056,101600.0,101590.0,0.0585097]
["bitfinex-derivatives","BTCF0:USTF0",1750685906640,1.38073375,101600.0,101590.0,0.2553118]
["bitfinex-derivatives","BTCF0:USTF0",1750685906838,0.87673375,101600.0,101590.0,0.2553118]
["bitfinex-derivatives","BTCF0:USTF0",1750685907042,0.94703375,101600.0,101590.0,0.0585097]
["bitfinex-derivatives","BTCF0:USTF0",1750685907346,0.71370056,101600.0,101590.0,0.2553118]
["bitfinex-derivatives","BTCF0:USTF0",1750685907532,1.01603375,101600.0,101590.0,0.2553118]
["bitfinex-derivatives","BTCF0:USTF0",1750685907736,0.0004,101600.0,101590.0,0.3290118]
["bitfinex-derivatives","BTCF0:USTF0",1750685907937,0.0004,101600.0,101590.0,0.2705021]
["bitfinex-derivatives","BTCF0:USTF0",1750685908133,1.16949009,101610.0,101600.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1750685908341,1.17029009,101610.0,101600.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1750685908948,0.95829009,101610.0,101600.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1750685909245,0.95869009,101610.0,101600.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1750685909447,1.02979009,101610.0,101600.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1750685909748,1.11319009,101610.0,101600.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1750685910742,1.06399689,101610.0,101600.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1750685910943,0.5579723,101610.0,101600.0,0.2837827]
["bitfinex-derivatives","BTCF0:USTF0",1750685911136,0.85990549,101610.0,101600.0,0.2837827]
["bitfinex-derivatives","BTCF0:USTF0",1750685911340,1.02690549,101610.0,101600.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1750685911541,0.7245723,101610.0,101600.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1750685911747,1.02690549,101610.0,101600.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1750685912247,0.7245723,101610.0,101600.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1750685912447,1.02690549,101610.0,101600.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1750685913243,0.87932559,101610.0,101580.0,0.14518009]
["bitfinex-derivatives","BTCF0:USTF0",1750685913439,1.22073529,101590.0,101580.0,0.01796534]
["bitfinex-derivatives","BTCF0:USTF0",1750685913646,1.22073529,101590.0,101580.0,0.21440477]
["bitfinex-derivatives","BTCF0:USTF0",1750685913847,2.06407529,101590.0,101580.0,0.21440477]
["bitfinex-derivatives","BTCF0:USTF0",1750685914046,1.7617421,101590.0,101580.0,0.21440477]
["bitfinex-derivatives","BTCF0:USTF0",1750685914242,1.30183529,101590.0,101580.0,0.30120477]
["bitfinex-derivatives","BTCF0:USTF0",1750685914449,0.45843795,101600.0,101590.0,0.1968021]
["bitfinex-derivatives","BTCF0:USTF0",1750685914653,0.57323858,101600.0,101590.0,0.2836021]
["bitfinex-derivatives","BTCF0:USTF0",1750685914944,0.21283858,101600.0,101590.0,0.6444021]
["bitfinex-derivatives","BTCF0:USTF0",1750685915144,0.21243858,101600.0,101590.0,0.6444021]
["bitfinex-derivatives","BTCF0:USTF0",1750685915344,0.01605588,101600.0,101590.0,0.6444021]
["bitfinex-derivatives","BTCF0:USTF0",1750685915543,0.21283858,101600.0,101590.0,0.6444021]
["bitfinex-derivatives","BTCF0:USTF0",1750685915740,0.57363858,101600.0,101590.0,0.2836021]
["bitfinex-derivatives","BTCF0:USTF0",1750685915948,0.01605588,101600.0,101590.0,0.2836021]
["bitfinex-derivatives","BTCF0:USTF0",1750685916146,0.21283858,101600.0,101590.0,0.2836021]
["bitfinex-derivatives","BTCF0:USTF0",1750685916358,0.01605588,101600.0,101590.0,0.2836021]
["bitfinex-derivatives","BTCF0:USTF0",1750685916653,0.01605588,101600.0,101590.0,0.5137621]
["bitfinex-derivatives","BTCF0:USTF0",1750685917152,0.21283858,101600.0,101590.0,0.5137621]
["bitfinex-derivatives","BTCF0:USTF0",1750685917749,0.1971827,101600.0,101590.0,0.5137621]
["bitfinex-derivatives","BTCF0:USTF0",1750685918048,0.5579827,101600.0,101590.0,0.5137621]
["bitfinex-derivatives","BTCF0:USTF0",1750685918252,0.98040935,101600.0,101590.0,0.2836021]
["bitfinex-derivatives","BTCF0:USTF0",1750685918451,0.6384827,101600.0,101590.0,0.1968021]
["bitfinex-derivatives","BTCF0:USTF0",1750685918651,1.14500935,101600.0,101590.0,0.1968021]
["bitfinex-derivatives","BTCF0:USTF0",1750685918845,0.78420935,101600.0,101590.0,0.5576021]
["bitfinex-derivatives","BTCF0:USTF0",1750685919152,0.42282665,101600.0,101590.0,0.5576021]
["bitfinex-derivatives","BTCF0:USTF0",1750685919347,0.61960935,101600.0,101590.0,0.7217021]
["bitfinex-derivatives","BTCF0:USTF0",1750685919740,0.98040935,101600.0,101590.0,0.3609021]
["bitfinex-derivatives","BTCF0:USTF0",1750685920648,0.5579827,101600.0,101590.0,0.1968021]
["bitfinex-derivatives","BTCF0:USTF0",1750685920854,0.1968021,101590.0,101580.0,0.61099257]
["bitfinex-derivatives","BTCF0:USTF0",1750685921151,1.02961235,101600.0,101590.0,0.1968021]
["bitfinex-derivatives","BTCF0:USTF0",1750685921358,1.19893028,101600.0,101590.0,0.1968021]
["bitfinex-derivatives","BTCF0:USTF0",1750685921542,0.53051793,101600.0,101590.0,0.1968021]
["bitfinex-derivatives","BTCF0:USTF0",1750685921854,0.86884458,101600.0,101590.0,0.3658021]
["bitfinex-derivatives","BTCF0:USTF0",1750685922048,1.793e-05,101600.0,101590.0,0.3658021]
["bitfinex-derivatives","BTCF0:USTF0",1750685922251,0.00041793,101600.0,101590.0,0.3658021]
["bitfinex-derivatives","BTCF0:USTF0",1750685922456,0.55760063,101600.0,101590.0,0.3658021]
["bitfinex-derivatives","BTCF0:USTF0",1750685922653,0.98042728,101600.0,101590.0,0.3658021]
["bitfinex-derivatives","BTCF0:USTF0",1750685922954,0.55800063,101600.0,101590.0,0.3658021]
["bitfinex-derivatives","BTCF0:USTF0",1750685923155,1.14732728,101600.0,101590.0,0.3658021]
["bitfinex-derivatives","BTCF0:USTF0",1750685923457,1.14732728,101600.0,101590.0,0.1968021]
["bitfinex-derivatives","BTCF0:USTF0",1750685923659,0.1968021,101590.0,101580.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1750685923850,1.14692875,101590.0,101580.0,0.26283323]
["bitfinex-derivatives","BTCF0:USTF0",1750685924856,0.2952557,101580.0,101560.0,0.12722455]
["bitfinex-derivatives","BTCF0:USTF0",1750685925053,0.4639557,101580.0,101570.0,0.2460444]
["bitfinex-derivatives","BTCF0:USTF0",1750685925353,0.78322665,101580.0,101570.0,0.2460444]
["bitfinex-derivatives","BTCF0:USTF0",1750685925560,1.02714542,101590.0,101580.0,0.1968215]
["bitfinex-derivatives","BTCF0:USTF0",1750685925754,0.26474542,101590.0,101580.0,0.3661215]
["bitfinex-derivatives","BTCF0:USTF0",1750685925949,0.18154542,101590.0,101580.0,0.3661215]
["bitfinex-derivatives","BTCF0:USTF0",1750685926150,0.01594542,101590.0,101580.0,0.3661215]
["bitfinex-derivatives","BTCF0:USTF0",1750685926352,0.99637417,101590.0,101580.0,0.3661215]
["bitfinex-derivatives","BTCF0:USTF0",1750685926554,0.99597417,101590.0,101580.0,0.3661215]
["bitfinex-derivatives","BTCF0:USTF0",1750685926755,0.99637417,101590.0,101580.0,0.3661215]
["bitfinex-derivatives","BTCF0:USTF0",1750685927050,0.79957207,101590.0,101580.0,0.3661215]
["bitfinex-derivatives","BTCF0:USTF0",1750685927256,1.90764728,101600.0,101590.0,0.1968021]
["bitfinex-derivatives","BTCF0:USTF0",1750685927554,0.36043586,101600.0,101590.0,0.72230265]
["bitfinex-derivatives","BTCF0:USTF0",1750685927754,0.3616,101610.0,101600.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1750685927946,0.3608,101620.0,101610.0,0.1967634]
["bitfinex-derivatives","BTCF0:USTF0",1750685928150,0.38754994,101630.0,101610.0,1.11689836]
["bitfinex-derivatives","BTCF0:USTF0",1750685928151,0.557529,101630.0,101610.0,1.11689836]
["bitfinex-derivatives","BTCF0:USTF0",1750685928350,0.3616,101630.0,101620.0,0.30056475]
["bitfinex-derivatives","BTCF0:USTF0",1750685928555,0.5293,101640.0,101630.0,0.1967246]
["bitfinex-derivatives","BTCF0:USTF0",1750685928758,0.3616,101640.0,101630.0,0.1967246]
["bitfinex-derivatives","BTCF0:USTF0",1750685928960,0.3608,101640.0,101630.0,0.1967246]
["bitfinex-derivatives","BTCF0:USTF0",1750685929260,0.98033195,101640.0,101630.0,0.1967246]
["bitfinex-derivatives","BTCF0:USTF0",1750685929562,0.95212665,101640.0,101630.0,0.1967246]
["bitfinex-derivatives","BTCF0:USTF0",1750685929753,0.5297,101640.0,101630.0,0.1967246]
["bitfinex-derivatives","BTCF0:USTF0",1750685929957,0.0008,101650.0,101640.0,0.1967053]
["bitfinex-derivatives","BTCF0:USTF0",1750685930157,0.60727785,101660.0,101640.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1750685930457,1.12841185,101660.0,101640.0,0.27470755]
["bitfinex-derivatives","BTCF0:USTF0",1750685930655,0.52217785,101660.0,101650.0,0.0177836]
["bitfinex-derivatives","BTCF0:USTF0",1750685930857,0.1824512,101660.0,101650.0,0.2144695]
["bitfinex-derivatives","BTCF0:USTF0",1750685931060,0.0163512,101660.0,101650.0,0.5752695]
["bitfinex-derivatives","BTCF0:USTF0",1750685931256,0.0167512,101660.0,101650.0,0.65328225]
["bitfinex-derivatives","BTCF0:USTF0",1750685931456,0.0163512,101660.0,101650.0,0.65328225]
["bitfinex-derivatives","BTCF0:USTF0",1750685931761,0.99664445,101660.0,101650.0,0.29248225]
["bitfinex-derivatives","BTCF0:USTF0",1750685931959,0.99664445,101660.0,101650.0,0.27469865]
["bitfinex-derivatives","BTCF0:USTF0",1750685932155,0.7418178,101660.0,101650.0,0.1966859]
["bitfinex-derivatives","BTCF0:USTF0",1750685932355,1.16424445,101660.0,101650.0,0.1966859]
["bitfinex-derivatives","BTCF0:USTF0",1750685934559,0.80304445,101660.0,101650.0,0.1966859]
["bitfinex-derivatives","BTCF0:USTF0",1750685934863,0.3810178,101660.0,101650.0,0.1966859]
["bitfinex-derivatives","BTCF0:USTF0",1750685935267,0.2983179,101660.0,101650.0,0.1966859]
["bitfinex-derivatives","BTCF0:USTF0",1750685935464,0.1016512,101660.0,101650.0,0.1966859]
["bitfinex-derivatives","BTCF0:USTF0",1750685935662,0.3616,101670.0,101660.0,0.1966667]
["bitfinex-derivatives","BTCF0:USTF0",1750685935866,0.0008,101670.0,101660.0,0.97989335]
["bitfinex-derivatives","BTCF0:USTF0",1750685936167,1.24157715,101680.0,101670.0,0.1966474]
["bitfinex-derivatives","BTCF0:USTF0",1750685936357,0.0847,101680.0,101670.0,2.11907405]
["bitfinex-derivatives","BTCF0:USTF0",1750685936561,0.6908773,101690.0,101670.0,2.31898682]
["bitfinex-derivatives","BTCF0:USTF0",1750685936562,0.6369224,101690.0,101670.0,2.31898682]
["bitfinex-derivatives","BTCF0:USTF0",1750685936759,0.6369224,101690.0,101670.0,2.02962047]
["bitfinex-derivatives","BTCF0:USTF0",1750685936760,0.7208224,101690.0,101670.0,2.02962047]
["bitfinex-derivatives","BTCF0:USTF0",1750685936962,0.7699746,101690.0,101670.0,2.78782047]
["bitfinex-derivatives","BTCF0:USTF0",1750685937166,0.7208224,101690.0,101680.0,0.179768]
["bitfinex-derivatives","BTCF0:USTF0",1750685937367,1.14404905,101690.0,101680.0,0.179768]
["bitfinex-derivatives","BTCF0:USTF0",1750685937561,1.14324905,101690.0,101680.0,0.179768]
["bitfinex-derivatives","BTCF0:USTF0",1750685937763,1.14364905,101690.0,101680.0,0.179768]
["bitfinex-derivatives","BTCF0:USTF0",1750685937960,1.14324905,101690.0,101680.0,0.179768]
["bitfinex-derivatives","BTCF0:USTF0",1750685938262,0.196628,101680.0,101670.0,1.51812367]
["bitfinex-derivatives","BTCF0:USTF0",1750685938467,0.1966861,101650.0,101640.0,0.01759621]
["bitfinex-derivatives","BTCF0:USTF0",1750685938765,0.97991275,101650.0,101640.0,0.21430161]
["bitfinex-derivatives","BTCF0:USTF0",1750685938967,1.14741275,101650.0,101640.0,1.71430161]
["bitfinex-derivatives","BTCF0:USTF0",1750685939663,1.14741275,101650.0,101640.0,1.51759621]
["bitfinex-derivatives","BTCF0:USTF0",1750685939868,0.295084,101640.0,101630.0,0.1967169]
["bitfinex-derivatives","BTCF0:USTF0",1750685940072,1.6413835,101640.0,101630.0,0.1967169]
["bitfinex-derivatives","BTCF0:USTF0",1750685940260,1.03815121,101640.0,101630.0,0.1967169]
["bitfinex-derivatives","BTCF0:USTF0",1750685940459,0.1812,101640.0,101630.0,1.6967169]
["bitfinex-derivatives","BTCF0:USTF0",1750685940665,0.542,101640.0,101630.0,1.6967169]
["bitfinex-derivatives","BTCF0:USTF0",1750685940963,0.2824054,101640.0,101630.0,1.6967169]
["bitfinex-derivatives","BTCF0:USTF0",1750685941168,0.0857,101640.0,101630.0,1.6967169]
["bitfinex-derivatives","BTCF0:USTF0",1750685941368,0.0857,101640.0,101630.0,2.2884369]
["bitfinex-derivatives","BTCF0:USTF0",1750685941565,0.58223181,101640.0,101630.0,1.9276369]
["bitfinex-derivatives","BTCF0:USTF0",1750685941869,0.94303181,101640.0,101630.0,1.9276369]
["bitfinex-derivatives","BTCF0:USTF0",1750685942070,1.03853181,101640.0,101630.0,1.9276369]
["bitfinex-derivatives","BTCF0:USTF0",1750685942369,0.84182641,101640.0,101630.0,1.9276369]
["bitfinex-derivatives","BTCF0:USTF0",1750685942567,0.6593774,101660.0,101630.0,2.73589871]
["bitfinex-derivatives","BTCF0:USTF0",1750685942763,0.2885,101660.0,101650.0,0.5574861]
["bitfinex-derivatives","BTCF0:USTF0",1750685942967,0.0008,101660.0,101650.0,0.5574861]
["bitfinex-derivatives","BTCF0:USTF0",1750685943168,1.16742398,101680.0,101670.0,0.1966474]
["bitfinex-derivatives","BTCF0:USTF0",1750685943366,1.16572398,101680.0,101670.0,0.1966474]
["bitfinex-derivatives","BTCF0:USTF0",1750685943563,0.1966474,101670.0,101660.0,0.2949789]
["bitfinex-derivatives","BTCF0:USTF0",1750685943859,1.05637381,101670.0,101660.0,0.2458153]
["bitfinex-derivatives","BTCF0:USTF0",1750685944267,0.5599,101670.0,101660.0,0.2458153]
["bitfinex-derivatives","BTCF0:USTF0",1750685944467,0.7561474,101670.0,101660.0,0.2458153]
["bitfinex-derivatives","BTCF0:USTF0",1750685944668,1.05637381,101670.0,101660.0,0.2458153]
["bitfinex-derivatives","BTCF0:USTF0",1750685945464,1.05637381,101670.0,101660.0,0.1966527]
["bitfinex-derivatives","BTCF0:USTF0",1750685946665,1.05597381,101670.0,101660.0,0.1966527]
["bitfinex-derivatives","BTCF0:USTF0",1750685946873,1.05637381,101670.0,101660.0,0.1966527]
["bitfinex-derivatives","BTCF0:USTF0",1750685947059,0.7565474,101670.0,101660.0,0.1966527]
["bitfinex-derivatives","BTCF0:USTF0",1750685947259,1.05637381,101670.0,101660.0,0.1966527]
["bitfinex-derivatives","BTCF0:USTF0",1750685947465,0.85972641,101670.0,101650.0,0.4287626]
["bitfinex-derivatives","BTCF0:USTF0",1750685947662,0.85729311,101660.0,101650.0,0.26334743]
["bitfinex-derivatives","BTCF0:USTF0",1750685947872,1.04809311,101660.0,101650.0,0.26334743]
["bitfinex-derivatives","BTCF0:USTF0",1750685948265,2.25731711,101660.0,101650.0,0.01749963]
["bitfinex-derivatives","BTCF0:USTF0",1750685948464,0.1967054,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750685948770,1.21813181,101640.0,101630.0,1.6967248]
["bitfinex-derivatives","BTCF0:USTF0",1750685948971,1.0125054,101640.0,101630.0,1.6967248]
["bitfinex-derivatives","BTCF0:USTF0",1750685949171,1.31635033,101640.0,101630.0,1.6967248]
["bitfinex-derivatives","BTCF0:USTF0",1750685950670,1.31635033,101640.0,101620.0,0.21482307]
["bitfinex-derivatives","BTCF0:USTF0",1750685950671,0.1967248,101630.0,101620.0,0.01808487]
["bitfinex-derivatives","BTCF0:USTF0",1750685950867,0.7452248,101630.0,101620.0,0.21482897]
["bitfinex-derivatives","BTCF0:USTF0",1750685951064,1.04505121,101630.0,101620.0,0.21482897]
["bitfinex-derivatives","BTCF0:USTF0",1750685951267,1.04505121,101630.0,101620.0,1.71482897]
["bitfinex-derivatives","BTCF0:USTF0",1750685951777,1.14115121,101630.0,101620.0,1.71482897]
["bitfinex-derivatives","BTCF0:USTF0",1750685952271,1.90219121,101630.0,101620.0,1.71482897]
["bitfinex-derivatives","BTCF0:USTF0",1750685952974,1.6023648,101630.0,101620.0,1.71482897]
["bitfinex-derivatives","BTCF0:USTF0",1750685953173,0.7478248,101630.0,101620.0,1.71482897]
["bitfinex-derivatives","BTCF0:USTF0",1750685953376,1.04765121,101630.0,101620.0,1.51808487]
["bitfinex-derivatives","BTCF0:USTF0",1750685953579,0.1967441,101620.0,101610.0,0.01797056]
["bitfinex-derivatives","BTCF0:USTF0",1750685953875,0.1967829,101600.0,101590.0,0.2147761]
["bitfinex-derivatives","BTCF0:USTF0",1750685954068,0.095,101610.0,101600.0,0.1967828]
["bitfinex-derivatives","BTCF0:USTF0",1750685954274,0.6525473,101620.0,101610.0,0.2144582]
["bitfinex-derivatives","BTCF0:USTF0",1750685954472,0.3849473,101620.0,101610.0,0.2144582]
["bitfinex-derivatives","BTCF0:USTF0",1750685954678,0.7465473,101620.0,101610.0,0.2144582]
["bitfinex-derivatives","BTCF0:USTF0",1750685954876,1.04637371,101620.0,101610.0,0.2144582]
["bitfinex-derivatives","BTCF0:USTF0",1750685955078,0.7465473,101620.0,101610.0,0.2144582]
["bitfinex-derivatives","BTCF0:USTF0",1750685955277,1.04637371,101620.0,101610.0,0.2144582]
["bitfinex-derivatives","BTCF0:USTF0",1750685956181,0.0008,101620.0,101610.0,0.5752582]
["bitfinex-derivatives","BTCF0:USTF0",1750685956377,0.435308,101630.0,101620.0,0.1967441]
["bitfinex-derivatives","BTCF0:USTF0",1750685956579,0.796108,101630.0,101620.0,0.1967441]
["bitfinex-derivatives","BTCF0:USTF0",1750685956778,0.796508,101630.0,101620.0,0.1967441]
["bitfinex-derivatives","BTCF0:USTF0",1750685957179,0.3865262,101630.0,101620.0,0.1967441]
["bitfinex-derivatives","BTCF0:USTF0",1750685957369,0.3865262,101630.0,101620.0,0.2922441]
["bitfinex-derivatives","BTCF0:USTF0",1750685957574,0.3865262,101630.0,101620.0,0.37025685]
["bitfinex-derivatives","BTCF0:USTF0",1750685958077,0.0004,101630.0,101620.0,1.03088326]
["bitfinex-derivatives","BTCF0:USTF0",1750685958382,0.02052586,101640.0,101630.0,0.1967248]
["bitfinex-derivatives","BTCF0:USTF0",1750685958576,0.02052586,101640.0,101630.0,0.50694985]
["bitfinex-derivatives","BTCF0:USTF0",1750685958878,0.7396909,101650.0,101640.0,0.1967054]
["bitfinex-derivatives","BTCF0:USTF0",1750685959074,0.7396909,101650.0,101640.0,0.07816211]
["bitfinex-derivatives","BTCF0:USTF0",1750685959075,0.6487909,101650.0,101640.0,0.07816211]
["bitfinex-derivatives","BTCF0:USTF0",1750685959276,1.48667731,101650.0,101640.0,0.07816211]
["bitfinex-derivatives","BTCF0:USTF0",1750685959483,0.1967054,101640.0,101630.0,0.09589712]
["bitfinex-derivatives","BTCF0:USTF0",1750685959684,1.13873181,101640.0,101630.0,0.09589712]
["bitfinex-derivatives","BTCF0:USTF0",1750685960379,1.68318656,101640.0,101630.0,0.01773501]
["bitfinex-derivatives","BTCF0:USTF0",1750685960770,1.26104598,101640.0,101630.0,0.21445981]
["bitfinex-derivatives","BTCF0:USTF0",1750685960977,0.2814,101640.0,101630.0,0.29262192]
["bitfinex-derivatives","BTCF0:USTF0",1750685961176,0.2814,101640.0,101630.0,0.29362192]
["bitfinex-derivatives","BTCF0:USTF0",1750685961177,0.6484054,101640.0,101630.0,0.29362192]
["bitfinex-derivatives","BTCF0:USTF0",1750685961379,0.1911,101640.0,101630.0,0.29362192]
["bitfinex-derivatives","BTCF0:USTF0",1750685961581,1.17074598,101640.0,101630.0,0.29362192]
["bitfinex-derivatives","BTCF0:USTF0",1750685961777,0.80994598,101640.0,101630.0,0.29362192]
["bitfinex-derivatives","BTCF0:USTF0",1750685962080,0.51344058,101640.0,101630.0,0.29362192]
["bitfinex-derivatives","BTCF0:USTF0",1750685962281,0.2880054,101640.0,101630.0,0.48932192]
["bitfinex-derivatives","BTCF0:USTF0",1750685962578,1.65804373,101650.0,101640.0,0.1967054]
["bitfinex-derivatives","BTCF0:USTF0",1750685962779,1.18824983,101650.0,101640.0,0.1967054]
["bitfinex-derivatives","BTCF0:USTF0",1750685962978,1.18744983,101650.0,101640.0,0.1967054]
["bitfinex-derivatives","BTCF0:USTF0",1750685963179,1.18784983,101650.0,101640.0,0.1967054]
["bitfinex-derivatives","BTCF0:USTF0",1750685963378,1.18784983,101650.0,101640.0,0.27486751]
["bitfinex-derivatives","BTCF0:USTF0",1750685963580,0.63036373,101650.0,101640.0,0.1967054]
["bitfinex-derivatives","BTCF0:USTF0",1750685963779,0.63036373,101650.0,101640.0,0.2945054]
["bitfinex-derivatives","BTCF0:USTF0",1750685963981,0.63436373,101650.0,101640.0,0.2945054]
["bitfinex-derivatives","BTCF0:USTF0",1750685964280,0.02082315,101650.0,101640.0,0.2945054]
["bitfinex-derivatives","BTCF0:USTF0",1750685964483,0.21750925,101650.0,101640.0,0.3924054]
["bitfinex-derivatives","BTCF0:USTF0",1750685964987,1.00044983,101650.0,101640.0,0.3924054]
["bitfinex-derivatives","BTCF0:USTF0",1750685965183,0.73254983,101650.0,101640.0,0.47055178]
["bitfinex-derivatives","BTCF0:USTF0",1750685965487,0.01842315,101650.0,101640.0,0.85089544]
["bitfinex-derivatives","BTCF0:USTF0",1750685965675,0.0008,101660.0,101650.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1750685965877,0.0933,101670.0,101660.0,0.1966667]
["bitfinex-derivatives","BTCF0:USTF0",1750685966183,0.31307547,101680.0,101670.0,0.1966474]
["bitfinex-derivatives","BTCF0:USTF0",1750685966184,0.30667207,101680.0,101670.0,0.1966474]
["bitfinex-derivatives","BTCF0:USTF0",1750685966384,0.20736259,101680.0,101670.0,0.36872223]
["bitfinex-derivatives","BTCF0:USTF0",1750685966582,0.20656259,101680.0,101670.0,0.36872223]
["bitfinex-derivatives","BTCF0:USTF0",1750685966783,0.82573117,101680.0,101670.0,0.36872223]
["bitfinex-derivatives","BTCF0:USTF0",1750685966984,0.82573117,101680.0,101670.0,0.2906474]
["bitfinex-derivatives","BTCF0:USTF0",1750685967177,0.62910317,101680.0,101660.0,0.70268074]
["bitfinex-derivatives","BTCF0:USTF0",1750685967383,1.16578798,101670.0,101660.0,0.09769004]
["bitfinex-derivatives","BTCF0:USTF0",1750685967688,0.1966667,101660.0,101650.0,0.55260157]
["bitfinex-derivatives","BTCF0:USTF0",1750685967888,1.16560728,101660.0,101650.0,0.55260157]
["bitfinex-derivatives","BTCF0:USTF0",1750685968088,1.16560728,101660.0,101650.0,0.41083107]
["bitfinex-derivatives","BTCF0:USTF0",1750685968484,0.3608,101660.0,101650.0,0.31314103]
["bitfinex-derivatives","BTCF0:USTF0",1750685968682,1.25920198,101670.0,101660.0,0.1966667]
["bitfinex-derivatives","BTCF0:USTF0",1750685968882,1.35753308,101670.0,101660.0,0.07812269]
["bitfinex-derivatives","BTCF0:USTF0",1750685969186,1.40669908,101670.0,101660.0,0.27478939]
["bitfinex-derivatives","BTCF0:USTF0",1750685970786,1.40969908,101670.0,101660.0,0.27478939]
["bitfinex-derivatives","BTCF0:USTF0",1750685971187,1.36053308,101670.0,101660.0,0.27478939]
["bitfinex-derivatives","BTCF0:USTF0",1750685971384,0.1966667,101660.0,101650.0,0.01813153]
["bitfinex-derivatives","BTCF0:USTF0",1750685971589,1.92160728,101660.0,101650.0,0.29290332]
["bitfinex-derivatives","BTCF0:USTF0",1750685971791,0.7502667,101660.0,101650.0,0.29290332]
["bitfinex-derivatives","BTCF0:USTF0",1750685971993,1.17240728,101660.0,101650.0,0.29290332]
["bitfinex-derivatives","BTCF0:USTF0",1750685972292,1.17240728,101660.0,101650.0,0.21481753]
["bitfinex-derivatives","BTCF0:USTF0",1750685972794,1.17240728,101660.0,101650.0,0.29290322]
["bitfinex-derivatives","BTCF0:USTF0",1750685973293,1.92156728,101660.0,101650.0,0.29290322]
["bitfinex-derivatives","BTCF0:USTF0",1750685973793,1.92156728,101660.0,101650.0,0.09821722]
["bitfinex-derivatives","BTCF0:USTF0",1750685974293,1.92156728,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750685974792,0.1947054,101640.0,101630.0,0.390899]
["bitfinex-derivatives","BTCF0:USTF0",1750685974988,1.72608598,101640.0,101630.0,0.3417178]
["bitfinex-derivatives","BTCF0:USTF0",1750685975188,1.5051454,101640.0,101630.0,0.3417178]
["bitfinex-derivatives","BTCF0:USTF0",1750685975388,1.92728598,101640.0,101630.0,0.3417178]
["bitfinex-derivatives","BTCF0:USTF0",1750685975594,1.5041454,101640.0,101630.0,0.3417178]
["bitfinex-derivatives","BTCF0:USTF0",1750685975792,1.92628598,101640.0,101630.0,0.4338178]
["bitfinex-derivatives","BTCF0:USTF0",1750685976001,0.7571054,101640.0,101630.0,0.4338178]
["bitfinex-derivatives","BTCF0:USTF0",1750685976297,0.7571054,101640.0,101630.0,0.5266178]
["bitfinex-derivatives","BTCF0:USTF0",1750685976488,0.3963054,101640.0,101630.0,0.5266178]
["bitfinex-derivatives","BTCF0:USTF0",1750685977495,0.3963054,101640.0,101630.0,0.5276178]
["bitfinex-derivatives","BTCF0:USTF0",1750685977888,1.17924598,101640.0,101630.0,0.3427178]
["bitfinex-derivatives","BTCF0:USTF0",1750685978084,0.7571054,101640.0,101630.0,0.3427178]
["bitfinex-derivatives","BTCF0:USTF0",1750685978290,1.17924598,101640.0,101630.0,0.3427178]
["bitfinex-derivatives","BTCF0:USTF0",1750685979095,1.17924598,101640.0,101630.0,0.4392178]
["bitfinex-derivatives","BTCF0:USTF0",1750685979096,0.3612,101640.0,101630.0,0.4392178]
["bitfinex-derivatives","BTCF0:USTF0",1750685979296,0.3612,101640.0,101630.0,0.5347178]
["bitfinex-derivatives","BTCF0:USTF0",1750685979506,0.3608,101640.0,101630.0,0.5347178]
["bitfinex-derivatives","BTCF0:USTF0",1750685979704,0.98004598,101640.0,101630.0,0.5347178]
["bitfinex-derivatives","BTCF0:USTF0",1750685980004,1.07264598,101640.0,101630.0,0.4392178]
["bitfinex-derivatives","BTCF0:USTF0",1750685980206,0.97594058,101640.0,101630.0,0.3427178]
["bitfinex-derivatives","BTCF0:USTF0",1750685980593,1.17264598,101640.0,101630.0,0.3417178]
["bitfinex-derivatives","BTCF0:USTF0",1750685980800,0.61514058,101640.0,101630.0,0.26463211]
["bitfinex-derivatives","BTCF0:USTF0",1750685980998,1.17264598,101640.0,101630.0,0.26463211]
["bitfinex-derivatives","BTCF0:USTF0",1750685982204,0.5538,101640.0,101630.0,0.26463211]
["bitfinex-derivatives","BTCF0:USTF0",1750685982707,0.7505054,101640.0,101630.0,0.26463211]
["bitfinex-derivatives","BTCF0:USTF0",1750685982909,1.17264598,101640.0,101630.0,0.26463211]
["bitfinex-derivatives","BTCF0:USTF0",1750685983102,0.193,101640.0,101630.0,0.26463211]
["bitfinex-derivatives","BTCF0:USTF0",1750685983406,0.36811852,101660.0,101650.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1750685983610,0.3608,101670.0,101660.0,0.1966667]
["bitfinex-derivatives","BTCF0:USTF0",1750685983808,1.60937207,101680.0,101670.0,0.1966474]
["bitfinex-derivatives","BTCF0:USTF0",1750685984003,2.03151265,101680.0,101670.0,0.27479636]
["bitfinex-derivatives","BTCF0:USTF0",1750685984198,2.03151265,101680.0,101670.0,0.07814896]
["bitfinex-derivatives","BTCF0:USTF0",1750685984403,2.03151265,101680.0,101670.0,0.1966474]
["bitfinex-derivatives","BTCF0:USTF0",1750685984605,2.03071265,101680.0,101670.0,0.1966474]
["bitfinex-derivatives","BTCF0:USTF0",1750685984800,2.03111265,101680.0,101670.0,0.1966474]
["bitfinex-derivatives","BTCF0:USTF0",1750685985006,2.04011265,101680.0,101670.0,0.1976474]
["bitfinex-derivatives","BTCF0:USTF0",1750685985305,2.04011265,101680.0,101670.0,0.27579636]
["bitfinex-derivatives","BTCF0:USTF0",1750685985902,1.29831265,101680.0,101670.0,0.27579636]
["bitfinex-derivatives","BTCF0:USTF0",1750685986107,0.6632,101680.0,101670.0,0.27579636]
["bitfinex-derivatives","BTCF0:USTF0",1750685986309,1.28196858,101680.0,101670.0,0.27579636]
["bitfinex-derivatives","BTCF0:USTF0",1750685986510,1.28156858,101680.0,101670.0,0.27579636]
["bitfinex-derivatives","BTCF0:USTF0",1750685986807,1.28196858,101680.0,101670.0,0.27579636]
["bitfinex-derivatives","BTCF0:USTF0",1750685987112,1.07966858,101680.0,101670.0,0.1966474]
["bitfinex-derivatives","BTCF0:USTF0",1750685987305,1.07966858,101680.0,101670.0,0.3914474]
["bitfinex-derivatives","BTCF0:USTF0",1750685987505,0.88304058,101680.0,101670.0,0.48913744]
["bitfinex-derivatives","BTCF0:USTF0",1750685987709,0.88104058,101680.0,101670.0,0.48913744]
["bitfinex-derivatives","BTCF0:USTF0",1750685988006,0.97996858,101680.0,101670.0,0.48913744]
["bitfinex-derivatives","BTCF0:USTF0",1750685988209,0.97956858,101680.0,101670.0,0.48913744]
["bitfinex-derivatives","BTCF0:USTF0",1750685988401,0.557828,101680.0,101670.0,0.48913744]
["bitfinex-derivatives","BTCF0:USTF0",1750685988609,0.1974087,101690.0,101680.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1750685988810,0.61954928,101690.0,101680.0,0.27473333]
["bitfinex-derivatives","BTCF0:USTF0",1750685989013,1.16774928,101690.0,101680.0,0.27473333]
["bitfinex-derivatives","BTCF0:USTF0",1750685989209,1.16814928,101690.0,101680.0,0.27473333]
["bitfinex-derivatives","BTCF0:USTF0",1750685989407,1.16814928,101690.0,101680.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1750685989607,1.26646098,101690.0,101680.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1750685989808,1.31561728,101690.0,101680.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1750685990008,1.21730468,101690.0,101680.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1750685990412,1.16814928,101690.0,101680.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1750685990614,0.7456087,101690.0,101680.0,0.292228]
["bitfinex-derivatives","BTCF0:USTF0",1750685990909,1.16814928,101690.0,101680.0,0.292228]
["bitfinex-derivatives","BTCF0:USTF0",1750685991108,0.7490087,101690.0,101680.0,0.37033333]
["bitfinex-derivatives","BTCF0:USTF0",1750685991317,0.7490087,101690.0,101680.0,0.46318857]
["bitfinex-derivatives","BTCF0:USTF0",1750685991713,0.7486087,101690.0,101680.0,0.46318857]
["bitfinex-derivatives","BTCF0:USTF0",1750685991912,0.7490087,101690.0,101680.0,0.46318857]
["bitfinex-derivatives","BTCF0:USTF0",1750685992214,0.0034,101690.0,101680.0,1.16806858]
["bitfinex-derivatives","BTCF0:USTF0",1750685992421,0.37691572,101730.0,101720.0,0.1965507]
["bitfinex-derivatives","BTCF0:USTF0",1750685992720,0.01651572,101730.0,101720.0,1.82542132]
["bitfinex-derivatives","BTCF0:USTF0",1750685992905,0.21304712,101730.0,101720.0,0.65504074]
["bitfinex-derivatives","BTCF0:USTF0",1750685993105,0.21264712,101730.0,101720.0,0.09769004]
["bitfinex-derivatives","BTCF0:USTF0",1750685993412,2.5781127,101730.0,101720.0,0.1761757]
["bitfinex-derivatives","BTCF0:USTF0",1750685993609,2.7719856,101730.0,101720.0,0.1965507]
["bitfinex-derivatives","BTCF0:USTF0",1750685993814,2.14748072,101730.0,101720.0,0.1965507]
["bitfinex-derivatives","BTCF0:USTF0",1750685994005,2.7761527,101730.0,101720.0,0.27439812]
["bitfinex-derivatives","BTCF0:USTF0",1750685994205,2.0413677,101730.0,101720.0,0.07784742]
["bitfinex-derivatives","BTCF0:USTF0",1750685994408,0.1965507,101720.0,101710.0,0.27441652]
["bitfinex-derivatives","BTCF0:USTF0",1750685994610,1.47197128,101720.0,101710.0,0.27441652]
["bitfinex-derivatives","BTCF0:USTF0",1750685994910,1.07859128,101720.0,101710.0,0.27441652]
["bitfinex-derivatives","BTCF0:USTF0",1750685995111,1.17129128,101720.0,101710.0,0.27441652]
["bitfinex-derivatives","BTCF0:USTF0",1750685995311,1.17129128,101720.0,101710.0,0.1965691]
["bitfinex-derivatives","BTCF0:USTF0",1750685995617,1.90607628,101720.0,101710.0,0.1965691]
["bitfinex-derivatives","BTCF0:USTF0",1750685995812,1.51269628,101720.0,101710.0,0.1965691]
["bitfinex-derivatives","BTCF0:USTF0",1750685996013,1.90607628,101720.0,101710.0,0.1965691]
["bitfinex-derivatives","BTCF0:USTF0",1750685996814,0.926985,101720.0,101710.0,0.1965691]
["bitfinex-derivatives","BTCF0:USTF0",1750685997120,1.90607628,101720.0,101710.0,0.2931691]
["bitfinex-derivatives","BTCF0:USTF0",1750685997321,1.90647628,101720.0,101710.0,0.2931691]
["bitfinex-derivatives","BTCF0:USTF0",1750685997621,1.90647628,101720.0,101710.0,0.1965691]
["bitfinex-derivatives","BTCF0:USTF0",1750685997820,0.19657,101710.0,101700.0,0.42147252]
["bitfinex-derivatives","BTCF0:USTF0",1750685998122,1.07791058,101710.0,101700.0,0.2457251]
["bitfinex-derivatives","BTCF0:USTF0",1750685998311,1.07791058,101710.0,101700.0,0.27442642]
["bitfinex-derivatives","BTCF0:USTF0",1750685998312,2.65981558,101710.0,101700.0,0.27442642]
["bitfinex-derivatives","BTCF0:USTF0",1750685998715,1.490955,101710.0,101700.0,0.27442642]
["bitfinex-derivatives","BTCF0:USTF0",1750685998915,0.4592,101710.0,101700.0,0.37232642]
["bitfinex-derivatives","BTCF0:USTF0",1750685999220,0.4596,101710.0,101700.0,0.37232642]
["bitfinex-derivatives","BTCF0:USTF0",1750685999521,0.4592,101710.0,101700.0,0.37232642]
["bitfinex-derivatives","BTCF0:USTF0",1750685999723,0.4596,101710.0,101700.0,0.37232642]
["bitfinex-derivatives","BTCF0:USTF0",1750685999915,0.0988,101710.0,101700.0,0.37332642]
["bitfinex-derivatives","BTCF0:USTF0",1750686000318,0.29537,101710.0,101700.0,0.37332642]
["bitfinex-derivatives","BTCF0:USTF0",1750686000920,0.0988,101710.0,101700.0,0.71761958]
["bitfinex-derivatives","BTCF0:USTF0",1750686001122,0.0956,101730.0,101700.0,1.05801158]
["bitfinex-derivatives","BTCF0:USTF0",1750686001323,1.4841164,101730.0,101720.0,0.1965507]
["bitfinex-derivatives","BTCF0:USTF0",1750686001520,1.80985698,101730.0,101720.0,0.21458571]
["bitfinex-derivatives","BTCF0:USTF0",1750686001825,1.80985698,101730.0,101720.0,0.01803501]
["bitfinex-derivatives","BTCF0:USTF0",1750686002028,1.51287698,101730.0,101720.0,0.01803501]
["bitfinex-derivatives","BTCF0:USTF0",1750686002220,1.90625698,101730.0,101720.0,0.01803501]
["bitfinex-derivatives","BTCF0:USTF0",1750686002415,1.71012558,101730.0,101700.0,0.3450136]
["bitfinex-derivatives","BTCF0:USTF0",1750686002627,1.37289058,101710.0,101700.0,0.2467194]
["bitfinex-derivatives","BTCF0:USTF0",1750686002817,1.37289058,101710.0,101700.0,0.1975893]
["bitfinex-derivatives","BTCF0:USTF0",1750686003015,1.81069558,101710.0,101700.0,0.1975893]
["bitfinex-derivatives","BTCF0:USTF0",1750686003519,1.41731558,101710.0,101700.0,0.1975893]
["bitfinex-derivatives","BTCF0:USTF0",1750686003826,2.55757558,101710.0,101700.0,0.1975893]
["bitfinex-derivatives","BTCF0:USTF0",1750686004222,2.65307558,101710.0,101700.0,0.1975893]
["bitfinex-derivatives","BTCF0:USTF0",1750686004522,2.66948088,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686004827,0.1955893,101700.0,101690.0,0.21439185]
["bitfinex-derivatives","BTCF0:USTF0",1750686005030,1.56190988,101700.0,101690.0,0.21439185]
["bitfinex-derivatives","BTCF0:USTF0",1750686005329,1.90331488,101700.0,101690.0,0.21439185]
["bitfinex-derivatives","BTCF0:USTF0",1750686005522,1.4825743,101700.0,101690.0,0.21439185]
["bitfinex-derivatives","BTCF0:USTF0",1750686005823,1.90471488,101700.0,101690.0,0.21439185]
["bitfinex-derivatives","BTCF0:USTF0",1750686006023,0.3608,101700.0,101690.0,0.21439185]
["bitfinex-derivatives","BTCF0:USTF0",1750686006221,0.3612,101700.0,101690.0,0.31559185]
["bitfinex-derivatives","BTCF0:USTF0",1750686006422,1.81021488,101700.0,101690.0,0.31559185]
["bitfinex-derivatives","BTCF0:USTF0",1750686006726,1.81021488,101700.0,101690.0,0.21439185]
["bitfinex-derivatives","BTCF0:USTF0",1750686006919,0.897605,101700.0,101690.0,0.21439185]
["bitfinex-derivatives","BTCF0:USTF0",1750686007125,1.4875743,101700.0,101690.0,0.30849185]
["bitfinex-derivatives","BTCF0:USTF0",1750686007323,1.90971488,101700.0,101690.0,0.30849185]
["bitfinex-derivatives","BTCF0:USTF0",1750686007528,0.5562,101700.0,101690.0,0.30849185]
["bitfinex-derivatives","BTCF0:USTF0",1750686007727,0.4567,101700.0,101690.0,0.30849185]
["bitfinex-derivatives","BTCF0:USTF0",1750686008029,0.4563,101700.0,101690.0,0.30849185]
["bitfinex-derivatives","BTCF0:USTF0",1750686008329,1.3880743,101700.0,101690.0,0.30849185]
["bitfinex-derivatives","BTCF0:USTF0",1750686008529,1.51633488,101700.0,101690.0,0.01878315]
["bitfinex-derivatives","BTCF0:USTF0",1750686008728,1.90971488,101700.0,101690.0,0.01878315]
["bitfinex-derivatives","BTCF0:USTF0",1750686008925,1.90971488,101700.0,101670.0,0.1474802]
["bitfinex-derivatives","BTCF0:USTF0",1750686008926,0.344096,101690.0,101680.0,0.1966267]
["bitfinex-derivatives","BTCF0:USTF0",1750686009126,2.42234158,101690.0,101680.0,0.1966267]
["bitfinex-derivatives","BTCF0:USTF0",1750686009331,2.81472158,101690.0,101680.0,0.1966267]
["bitfinex-derivatives","BTCF0:USTF0",1750686009517,2.61809358,101690.0,101670.0,0.1474802]
["bitfinex-derivatives","BTCF0:USTF0",1750686009724,1.57284858,101680.0,101670.0,0.2949532]
["bitfinex-derivatives","BTCF0:USTF0",1750686010026,1.17946858,101680.0,101670.0,0.2949532]
["bitfinex-derivatives","BTCF0:USTF0",1750686010219,1.492113,101680.0,101670.0,0.2949532]
["bitfinex-derivatives","BTCF0:USTF0",1750686010419,0.541305,101680.0,101670.0,0.2949532]
["bitfinex-derivatives","BTCF0:USTF0",1750686010622,0.1004,101680.0,101670.0,0.81479378]
["bitfinex-derivatives","BTCF0:USTF0",1750686010825,0.1004,101680.0,101670.0,0.91049378]
["bitfinex-derivatives","BTCF0:USTF0",1750686011329,0.1008,101680.0,101670.0,0.56920062]
["bitfinex-derivatives","BTCF0:USTF0",1750686011526,0.1004,101680.0,101670.0,0.56920062]
["bitfinex-derivatives","BTCF0:USTF0",1750686011726,0.1008,101680.0,101670.0,0.56920062]
["bitfinex-derivatives","BTCF0:USTF0",1750686012127,0.297428,101680.0,101670.0,0.4913532]
["bitfinex-derivatives","BTCF0:USTF0",1750686012328,1.45435358,101680.0,101670.0,0.47350062]
["bitfinex-derivatives","BTCF0:USTF0",1750686012530,2.66781358,101680.0,101670.0,0.27749472]
["bitfinex-derivatives","BTCF0:USTF0",1750686012834,2.76385358,101680.0,101670.0,0.1996473]
["bitfinex-derivatives","BTCF0:USTF0",1750686013627,0.637905,101680.0,101670.0,0.1966473]
["bitfinex-derivatives","BTCF0:USTF0",1750686013932,0.637905,101680.0,101670.0,0.6966353]
["bitfinex-derivatives","BTCF0:USTF0",1750686014133,0.637905,101680.0,101670.0,0.37409472]
["bitfinex-derivatives","BTCF0:USTF0",1750686014431,0.1976,101680.0,101670.0,0.7962353]
["bitfinex-derivatives","BTCF0:USTF0",1750686014626,0.1004,101680.0,101670.0,0.7962353]
["bitfinex-derivatives","BTCF0:USTF0",1750686014823,0.1008,101680.0,101670.0,1.1570353]
["bitfinex-derivatives","BTCF0:USTF0",1750686015028,0.1004,101680.0,101670.0,1.17878788]
["bitfinex-derivatives","BTCF0:USTF0",1750686015239,0.1008,101680.0,101670.0,0.81798788]
["bitfinex-derivatives","BTCF0:USTF0",1750686015533,0.0004,101680.0,101670.0,0.3958473]
["bitfinex-derivatives","BTCF0:USTF0",1750686015731,0.0004,101680.0,101670.0,0.3978473]
["bitfinex-derivatives","BTCF0:USTF0",1750686016233,0.0964,101680.0,101670.0,0.3978473]
["bitfinex-derivatives","BTCF0:USTF0",1750686016532,0.0964,101680.0,101670.0,0.2982473]
["bitfinex-derivatives","BTCF0:USTF0",1750686016728,0.51854058,101680.0,101670.0,0.2982473]
["bitfinex-derivatives","BTCF0:USTF0",1750686016932,0.0964,101680.0,101670.0,0.39593734]
["bitfinex-derivatives","BTCF0:USTF0",1750686017135,0.0964,101680.0,101670.0,0.48763734]
["bitfinex-derivatives","BTCF0:USTF0",1750686017322,0.0964,101680.0,101670.0,0.3899473]
["bitfinex-derivatives","BTCF0:USTF0",1750686017623,0.0964,101680.0,101670.0,0.48763734]
["bitfinex-derivatives","BTCF0:USTF0",1750686018021,0.0964,101680.0,101670.0,0.3899473]
["bitfinex-derivatives","BTCF0:USTF0",1750686018424,0.87934058,101680.0,101670.0,0.3899473]
["bitfinex-derivatives","BTCF0:USTF0",1750686018624,1.41737358,101680.0,101670.0,0.1986473]
["bitfinex-derivatives","BTCF0:USTF0",1750686018933,1.70782558,101680.0,101670.0,0.1986473]
["bitfinex-derivatives","BTCF0:USTF0",1750686019128,0.531505,101680.0,101670.0,0.1986473]
["bitfinex-derivatives","BTCF0:USTF0",1750686019330,1.90445358,101680.0,101670.0,0.1986473]
["bitfinex-derivatives","BTCF0:USTF0",1750686019932,1.90445358,101680.0,101670.0,0.29433734]
["bitfinex-derivatives","BTCF0:USTF0",1750686020133,1.9084721,101680.0,101670.0,0.29433734]
["bitfinex-derivatives","BTCF0:USTF0",1750686020434,1.9084721,101680.0,101670.0,0.1986473]
["bitfinex-derivatives","BTCF0:USTF0",1750686020630,1.9084721,101680.0,101670.0,0.27675024]
["bitfinex-derivatives","BTCF0:USTF0",1750686021631,1.9080721,101680.0,101670.0,0.27675024]
["bitfinex-derivatives","BTCF0:USTF0",1750686021838,1.9084721,101680.0,101670.0,0.27675024]
["bitfinex-derivatives","BTCF0:USTF0",1750686022137,2.6676321,101680.0,101670.0,0.27475024]
["bitfinex-derivatives","BTCF0:USTF0",1750686023441,2.6678321,101680.0,101670.0,0.1966473]
["bitfinex-derivatives","BTCF0:USTF0",1750686025536,2.6678321,101680.0,101670.0,0.27477508]
["bitfinex-derivatives","BTCF0:USTF0",1750686025846,3.08997268,101680.0,101670.0,0.07812778]
["bitfinex-derivatives","BTCF0:USTF0",1750686026041,0.1966473,101670.0,101660.0,0.17493073]
["bitfinex-derivatives","BTCF0:USTF0",1750686026246,2.00427288,101670.0,101660.0,0.37162303]
["bitfinex-derivatives","BTCF0:USTF0",1750686027953,2.00427288,101670.0,101660.0,0.01768536]
["bitfinex-derivatives","BTCF0:USTF0",1750686028340,0.196686,101650.0,101640.0,0.1966922]
["bitfinex-derivatives","BTCF0:USTF0",1750686028642,2.47441158,101650.0,101640.0,0.2458683]
["bitfinex-derivatives","BTCF0:USTF0",1750686029038,2.66791158,101650.0,101640.0,0.2458683]
["bitfinex-derivatives","BTCF0:USTF0",1750686029247,2.66791158,101650.0,101640.0,0.32609466]
["bitfinex-derivatives","BTCF0:USTF0",1750686029439,0.434205,101650.0,101640.0,0.79667455]
["bitfinex-derivatives","BTCF0:USTF0",1750686029651,0.434205,101650.0,101640.0,0.88907455]
["bitfinex-derivatives","BTCF0:USTF0",1750686030043,0.630891,101650.0,101640.0,0.88907455]
["bitfinex-derivatives","BTCF0:USTF0",1750686030238,0.630891,101650.0,101640.0,0.43587455]
["bitfinex-derivatives","BTCF0:USTF0",1750686030442,1.54751158,101650.0,101640.0,0.4257847]
["bitfinex-derivatives","BTCF0:USTF0",1750686030846,1.90831158,101650.0,101640.0,0.32809466]
["bitfinex-derivatives","BTCF0:USTF0",1750686031844,1.54751158,101650.0,101640.0,0.4257847]
["bitfinex-derivatives","BTCF0:USTF0",1750686032047,0.40921683,101670.0,101660.0,0.1966667]
["bitfinex-derivatives","BTCF0:USTF0",1750686032249,2.78440241,101670.0,101660.0,0.29243246]
["bitfinex-derivatives","BTCF0:USTF0",1750686032449,2.78440241,101670.0,101660.0,0.09576576]
["bitfinex-derivatives","BTCF0:USTF0",1750686032654,2.78440241,101670.0,101660.0,0.01761376]
["bitfinex-derivatives","BTCF0:USTF0",1750686032852,2.78480241,101670.0,101660.0,0.01761376]
["bitfinex-derivatives","BTCF0:USTF0",1750686033354,2.88080241,101670.0,101660.0,0.01761376]
["bitfinex-derivatives","BTCF0:USTF0",1750686033747,2.88280241,101670.0,101660.0,0.01761376]
["bitfinex-derivatives","BTCF0:USTF0",1750686033945,2.88280241,101670.0,101650.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1750686033946,0.1966667,101660.0,101650.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1750686034246,1.91009228,101660.0,101650.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1750686034452,0.196686,101650.0,101640.0,0.15837836]
["bitfinex-derivatives","BTCF0:USTF0",1750686034652,2.76263158,101650.0,101640.0,0.15837836]
["bitfinex-derivatives","BTCF0:USTF0",1750686035452,2.7666501,101650.0,101640.0,0.35508376]
["bitfinex-derivatives","BTCF0:USTF0",1750686036153,2.7666501,101650.0,101640.0,0.35708376]
["bitfinex-derivatives","BTCF0:USTF0",1750686036351,0.10201852,101650.0,101640.0,0.35708376]
["bitfinex-derivatives","BTCF0:USTF0",1750686036556,0.29870452,101650.0,101640.0,0.4783218]
["bitfinex-derivatives","BTCF0:USTF0",1750686036754,0.10201852,101650.0,101640.0,1.24566238]
["bitfinex-derivatives","BTCF0:USTF0",1750686037058,0.00441852,101650.0,101640.0,1.33876238]
["bitfinex-derivatives","BTCF0:USTF0",1750686037252,0.00441852,101650.0,101640.0,0.9166218]
["bitfinex-derivatives","BTCF0:USTF0",1750686037652,0.00441852,101650.0,101640.0,0.5558218]
["bitfinex-derivatives","BTCF0:USTF0",1750686037955,0.00441852,101650.0,101640.0,0.9166218]
["bitfinex-derivatives","BTCF0:USTF0",1750686038356,0.00441852,101650.0,101640.0,1.53552238]
["bitfinex-derivatives","BTCF0:USTF0",1750686038555,0.01642643,101670.0,101660.0,0.1966667]
["bitfinex-derivatives","BTCF0:USTF0",1750686038855,0.94865883,101670.0,101660.0,0.3863667]
["bitfinex-derivatives","BTCF0:USTF0",1750686039057,0.94785883,101670.0,101660.0,0.3863667]
["bitfinex-derivatives","BTCF0:USTF0",1750686039357,0.75121143,101670.0,101660.0,0.7471667]
["bitfinex-derivatives","BTCF0:USTF0",1750686039856,0.75361143,101670.0,101660.0,0.7471667]
["bitfinex-derivatives","BTCF0:USTF0",1750686041052,0.75321143,101670.0,101660.0,0.7471667]
["bitfinex-derivatives","BTCF0:USTF0",1750686041258,0.002,101670.0,101660.0,2.21967754]
["bitfinex-derivatives","BTCF0:USTF0",1750686041445,0.002,101670.0,101660.0,2.45602026]
["bitfinex-derivatives","BTCF0:USTF0",1750686041861,0.0024,101670.0,101660.0,2.31887754]
["bitfinex-derivatives","BTCF0:USTF0",1750686042062,0.002,101670.0,101660.0,2.31887754]
["bitfinex-derivatives","BTCF0:USTF0",1750686042264,0.2137273,101690.0,101680.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1750686042455,1.04758936,101720.0,101710.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1750686042656,2.48589666,101720.0,101710.0,0.2746687]
["bitfinex-derivatives","BTCF0:USTF0",1750686042858,1.24288058,101720.0,101710.0,0.2746687]
["bitfinex-derivatives","BTCF0:USTF0",1750686043068,0.21714488,101720.0,101710.0,0.71633396]
["bitfinex-derivatives","BTCF0:USTF0",1750686043358,0.77489558,101720.0,101710.0,0.48799338]
["bitfinex-derivatives","BTCF0:USTF0",1750686043548,0.51469558,101720.0,101710.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1750686043754,0.51469558,101720.0,101710.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1750686043755,2.03282116,101720.0,101710.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1750686043950,2.78794116,101720.0,101710.0,0.15506004]
["bitfinex-derivatives","BTCF0:USTF0",1750686044155,2.78794116,101720.0,101710.0,0.07801374]
["bitfinex-derivatives","BTCF0:USTF0",1750686045056,2.78094116,101720.0,101710.0,0.07801374]
["bitfinex-derivatives","BTCF0:USTF0",1750686045359,0.1966087,101690.0,101680.0,0.3824996]
["bitfinex-derivatives","BTCF0:USTF0",1750686045557,1.37292928,101690.0,101680.0,0.3333442]
["bitfinex-derivatives","BTCF0:USTF0",1750686045759,0.196628,101680.0,101670.0,0.5936927]
["bitfinex-derivatives","BTCF0:USTF0",1750686046062,0.85607507,101680.0,101670.0,0.53550295]
["bitfinex-derivatives","BTCF0:USTF0",1750686046652,0.95357507,101680.0,101670.0,0.53550295]
["bitfinex-derivatives","BTCF0:USTF0",1750686047656,1.73651565,101680.0,101670.0,0.48634235]
["bitfinex-derivatives","BTCF0:USTF0",1750686047862,1.17736858,101680.0,101670.0,0.09639255]
["bitfinex-derivatives","BTCF0:USTF0",1750686048057,1.17736858,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750686048058,2.65457506,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750686048562,0.1966473,101670.0,101660.0,0.2458295]
["bitfinex-derivatives","BTCF0:USTF0",1750686048765,1.16988788,101670.0,101660.0,0.196663]
["bitfinex-derivatives","BTCF0:USTF0",1750686048961,1.16988788,101670.0,101650.0,0.26167394]
["bitfinex-derivatives","BTCF0:USTF0",1750686048962,0.1966667,101660.0,101650.0,0.40917374]
["bitfinex-derivatives","BTCF0:USTF0",1750686049164,1.16990728,101660.0,101650.0,0.09763665]
["bitfinex-derivatives","BTCF0:USTF0",1750686049360,2.48265435,101660.0,101650.0,0.07997241]
["bitfinex-derivatives","BTCF0:USTF0",1750686049555,2.6893635,101660.0,101650.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1750686050262,2.26722292,101660.0,101650.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1750686050673,1.02190252,101660.0,101650.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1750686050857,0.54283582,101660.0,101650.0,0.80522658]
["bitfinex-derivatives","BTCF0:USTF0",1750686051057,0.54323582,101660.0,101650.0,0.80522658]
["bitfinex-derivatives","BTCF0:USTF0",1750686051257,0.18243582,101660.0,101650.0,0.743886]
["bitfinex-derivatives","BTCF0:USTF0",1750686051667,0.37910252,101660.0,101650.0,0.743886]
["bitfinex-derivatives","BTCF0:USTF0",1750686051864,0.38010252,101660.0,101650.0,0.743886]
["bitfinex-derivatives","BTCF0:USTF0",1750686052258,0.18243582,101660.0,101650.0,0.743886]
["bitfinex-derivatives","BTCF0:USTF0",1750686052455,0.01666875,101660.0,101650.0,1.16702658]
["bitfinex-derivatives","BTCF0:USTF0",1750686052660,0.31530643,101680.0,101670.0,0.1966473]
["bitfinex-derivatives","BTCF0:USTF0",1750686052965,0.1870455,101680.0,101670.0,0.97958788]
["bitfinex-derivatives","BTCF0:USTF0",1750686053169,0.7770535,101680.0,101670.0,0.4730614]
["bitfinex-derivatives","BTCF0:USTF0",1750686053359,0.80581408,101680.0,101670.0,0.2734614]
["bitfinex-derivatives","BTCF0:USTF0",1750686053660,0.9757535,101680.0,101670.0,0.2734614]
["bitfinex-derivatives","BTCF0:USTF0",1750686053863,0.02127843,101680.0,101670.0,0.69560198]
["bitfinex-derivatives","BTCF0:USTF0",1750686054160,0.02087843,101680.0,101670.0,0.99300198]
["bitfinex-derivatives","BTCF0:USTF0",1750686054654,0.02487843,101680.0,101670.0,0.99300198]
["bitfinex-derivatives","BTCF0:USTF0",1750686054859,0.02487843,101680.0,101670.0,1.09064822]
["bitfinex-derivatives","BTCF0:USTF0",1750686055058,0.6548087,101690.0,101680.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1750686055260,0.82057577,101690.0,101680.0,0.39606049]
["bitfinex-derivatives","BTCF0:USTF0",1750686055554,0.82057577,101690.0,101680.0,0.298428]
["bitfinex-derivatives","BTCF0:USTF0",1750686055858,0.82097577,101690.0,101680.0,0.298428]
["bitfinex-derivatives","BTCF0:USTF0",1750686056053,0.46017577,101690.0,101680.0,0.298428]
["bitfinex-derivatives","BTCF0:USTF0",1750686056460,0.62436707,101690.0,101680.0,0.298428]
["bitfinex-derivatives","BTCF0:USTF0",1750686056671,0.75615577,101690.0,101680.0,0.298428]
["bitfinex-derivatives","BTCF0:USTF0",1750686057260,0.55954707,101690.0,101680.0,0.393428]
["bitfinex-derivatives","BTCF0:USTF0",1750686057470,1.5558316,101700.0,101690.0,0.1966087]
["bitfinex-derivatives","BTCF0:USTF0",1750686057769,2.11577867,101700.0,101690.0,0.36839873]
["bitfinex-derivatives","BTCF0:USTF0",1750686058066,1.78743925,101700.0,101690.0,0.27469873]
["bitfinex-derivatives","BTCF0:USTF0",1750686058567,1.78743925,101700.0,101690.0,0.07809003]
["bitfinex-derivatives","BTCF0:USTF0",1750686059259,2.53739925,101700.0,101690.0,0.27469873]
["bitfinex-derivatives","BTCF0:USTF0",1750686059459,2.53679925,101700.0,101690.0,0.27469873]
["bitfinex-derivatives","BTCF0:USTF0",1750686059667,2.53599925,101700.0,101690.0,0.27469873]
["bitfinex-derivatives","BTCF0:USTF0",1750686059867,2.53639925,101700.0,101690.0,0.27469873]
["bitfinex-derivatives","BTCF0:USTF0",1750686060869,0.62646707,101700.0,101690.0,0.29233887]
["bitfinex-derivatives","BTCF0:USTF0",1750686061063,1.63817695,101700.0,101690.0,0.21424884]
["bitfinex-derivatives","BTCF0:USTF0",1750686061259,0.3632,101700.0,101690.0,0.21424884]
["bitfinex-derivatives","BTCF0:USTF0",1750686061461,0.3632,101700.0,101690.0,0.51298133]
["bitfinex-derivatives","BTCF0:USTF0",1750686061662,0.1076,101700.0,101690.0,0.51298133]
["bitfinex-derivatives","BTCF0:USTF0",1750686061862,0.0008,101710.0,101700.0,0.1965893]
["bitfinex-derivatives","BTCF0:USTF0",1750686062161,1.29312045,101710.0,101700.0,0.27462306]
["bitfinex-derivatives","BTCF0:USTF0",1750686062470,0.96271707,101710.0,101700.0,0.27462306]
["bitfinex-derivatives","BTCF0:USTF0",1750686062667,1.71347707,101710.0,101700.0,0.27462306]
["bitfinex-derivatives","BTCF0:USTF0",1750686062961,2.07427707,101710.0,101700.0,0.37512306]
["bitfinex-derivatives","BTCF0:USTF0",1750686063169,1.51690707,101710.0,101700.0,0.37512306]
["bitfinex-derivatives","BTCF0:USTF0",1750686063361,1.32351707,101710.0,101700.0,0.37512306]
["bitfinex-derivatives","BTCF0:USTF0",1750686063566,1.32311707,101710.0,101700.0,0.27462306]
["bitfinex-derivatives","BTCF0:USTF0",1750686063865,1.35227765,101710.0,101700.0,0.27462306]
["bitfinex-derivatives","BTCF0:USTF0",1750686064170,1.35227765,101710.0,101700.0,0.07803376]
["bitfinex-derivatives","BTCF0:USTF0",1750686064171,1.74565765,101710.0,101700.0,0.07803376]
["bitfinex-derivatives","BTCF0:USTF0",1750686064372,1.74565765,101710.0,101700.0,0.27462306]
["bitfinex-derivatives","BTCF0:USTF0",1750686064566,1.74565765,101710.0,101700.0,0.08203376]
["bitfinex-derivatives","BTCF0:USTF0",1750686064871,1.74967617,101710.0,101700.0,0.27862306]
["bitfinex-derivatives","BTCF0:USTF0",1750686065564,1.74967617,101710.0,101700.0,0.27462306]
["bitfinex-derivatives","BTCF0:USTF0",1750686066565,1.74967617,101710.0,101700.0,0.07803376]
["bitfinex-derivatives","BTCF0:USTF0",1750686066762,1.74967617,101710.0,101700.0,0.1965893]
["bitfinex-derivatives","BTCF0:USTF0",1750686066966,1.32753559,101710.0,101700.0,0.1965893]
["bitfinex-derivatives","BTCF0:USTF0",1750686067168,1.32753559,101710.0,101700.0,0.1975893]
["bitfinex-derivatives","BTCF0:USTF0",1750686067367,1.74967617,101710.0,101700.0,0.1975893]
["bitfinex-derivatives","BTCF0:USTF0",1750686068071,1.74967617,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686068370,0.1965893,101700.0,101690.0,0.11527263]
["bitfinex-derivatives","BTCF0:USTF0",1750686068574,0.1965893,101700.0,101690.0,0.21424884]
["bitfinex-derivatives","BTCF0:USTF0",1750686068575,2.59179695,101700.0,101690.0,0.21424884]
["bitfinex-derivatives","BTCF0:USTF0",1750686069371,2.16965637,101700.0,101690.0,0.21424884]
["bitfinex-derivatives","BTCF0:USTF0",1750686069567,2.03440765,101700.0,101690.0,0.21424884]
["bitfinex-derivatives","BTCF0:USTF0",1750686069874,2.17005637,101700.0,101690.0,0.21424884]
["bitfinex-derivatives","BTCF0:USTF0",1750686070366,2.59219695,101700.0,101690.0,0.21424884]
["bitfinex-derivatives","BTCF0:USTF0",1750686070775,2.59219695,101700.0,101690.0,0.21524884]
["bitfinex-derivatives","BTCF0:USTF0",1750686070976,0.92595637,101700.0,101690.0,0.63738942]
["bitfinex-derivatives","BTCF0:USTF0",1750686071272,0.92635637,101700.0,101690.0,0.31374884]
["bitfinex-derivatives","BTCF0:USTF0",1750686071578,0.63146707,101700.0,101690.0,0.41394884]
["bitfinex-derivatives","BTCF0:USTF0",1750686071774,0.27106707,101700.0,101690.0,0.41394884]
["bitfinex-derivatives","BTCF0:USTF0",1750686072075,0.00481852,101710.0,101700.0,0.1965893]
["bitfinex-derivatives","BTCF0:USTF0",1750686072269,0.00481852,101710.0,101700.0,1.17822988]
["bitfinex-derivatives","BTCF0:USTF0",1750686072472,0.00401852,101710.0,101700.0,1.28302988]
["bitfinex-derivatives","BTCF0:USTF0",1750686072773,0.00441852,101710.0,101700.0,1.72967788]
["bitfinex-derivatives","BTCF0:USTF0",1750686072975,0.01644488,101720.0,101710.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1750686073181,0.01644488,101720.0,101710.0,0.85369168]
["bitfinex-derivatives","BTCF0:USTF0",1750686073776,0.0008,101730.0,101720.0,0.1965507]
["bitfinex-derivatives","BTCF0:USTF0",1750686074081,0.20567,101740.0,101720.0,1.22706586]
["bitfinex-derivatives","BTCF0:USTF0",1750686074277,0.0004,101730.0,101720.0,2.14074182]
["bitfinex-derivatives","BTCF0:USTF0",1750686074578,0.27463707,101740.0,101730.0,0.1965314]
["bitfinex-derivatives","BTCF0:USTF0",1750686074780,0.86532907,101740.0,101730.0,0.1965314]
["bitfinex-derivatives","BTCF0:USTF0",1750686074972,1.75536965,101740.0,101730.0,0.1965314]
["bitfinex-derivatives","BTCF0:USTF0",1750686075274,1.33322907,101740.0,101730.0,0.1965314]
["bitfinex-derivatives","BTCF0:USTF0",1750686075478,0.21677,101740.0,101730.0,0.61867198]
["bitfinex-derivatives","BTCF0:USTF0",1750686075772,0.27543707,101740.0,101730.0,1.07709366]
["bitfinex-derivatives","BTCF0:USTF0",1750686075975,0.00547,101740.0,101730.0,1.07709366]
["bitfinex-derivatives","BTCF0:USTF0",1750686076371,0.00587,101740.0,101730.0,0.5573314]
["bitfinex-derivatives","BTCF0:USTF0",1750686076575,0.563182,101740.0,101730.0,0.1965314]
["bitfinex-derivatives","BTCF0:USTF0",1750686076876,0.98908965,101740.0,101730.0,0.1965314]
["bitfinex-derivatives","BTCF0:USTF0",1750686077079,0.56654907,101740.0,101730.0,0.1965314]
["bitfinex-derivatives","BTCF0:USTF0",1750686077473,0.56594907,101740.0,101730.0,0.1965314]
["bitfinex-derivatives","BTCF0:USTF0",1750686077776,0.56694907,101740.0,101730.0,0.1965314]
["bitfinex-derivatives","BTCF0:USTF0",1750686078080,0.1965314,101730.0,101720.0,0.01762006]
["bitfinex-derivatives","BTCF0:USTF0",1750686078279,1.67835198,101730.0,101720.0,0.09552008]
["bitfinex-derivatives","BTCF0:USTF0",1750686078480,1.84411905,101730.0,101720.0,0.01762006]
["bitfinex-derivatives","BTCF0:USTF0",1750686078979,0.1965507,101720.0,101710.0,0.07790002]
["bitfinex-derivatives","BTCF0:USTF0",1750686079178,1.63533835,101720.0,101710.0,0.07790002]
["bitfinex-derivatives","BTCF0:USTF0",1750686079379,0.19657,101710.0,101700.0,0.07790002]
["bitfinex-derivatives","BTCF0:USTF0",1750686079683,2.32081058,101710.0,101700.0,0.07790002]
["bitfinex-derivatives","BTCF0:USTF0",1750686079979,2.48657765,101710.0,101700.0,0.07790002]
["bitfinex-derivatives","BTCF0:USTF0",1750686080374,2.06443707,101710.0,101700.0,0.07790002]
["bitfinex-derivatives","BTCF0:USTF0",1750686080577,2.48657765,101710.0,101700.0,0.07790002]
["bitfinex-derivatives","BTCF0:USTF0",1750686080781,0.1965893,101700.0,101690.0,0.09554016]
["bitfinex-derivatives","BTCF0:USTF0",1750686081080,1.63927695,101700.0,101690.0,0.29214876]
["bitfinex-derivatives","BTCF0:USTF0",1750686081279,1.21713637,101700.0,101690.0,0.29214876]
["bitfinex-derivatives","BTCF0:USTF0",1750686081777,1.21613637,101700.0,101690.0,0.29214876]
["bitfinex-derivatives","BTCF0:USTF0",1750686081983,0.26636707,101700.0,101690.0,1.07508934]
["bitfinex-derivatives","BTCF0:USTF0",1750686082183,0.0004,101700.0,101690.0,1.07525456]
["bitfinex-derivatives","BTCF0:USTF0",1750686082374,0.1064,101710.0,101700.0,0.1965893]
["bitfinex-derivatives","BTCF0:USTF0",1750686082574,0.1056,101710.0,101700.0,1.07715156]
["bitfinex-derivatives","BTCF0:USTF0",1750686082776,0.106,101710.0,101700.0,1.07715156]
["bitfinex-derivatives","BTCF0:USTF0",1750686082972,0.71904655,101730.0,101720.0,0.1965506]
["bitfinex-derivatives","BTCF0:USTF0",1750686083176,1.02249362,101730.0,101720.0,0.27461384]
["bitfinex-derivatives","BTCF0:USTF0",1750686083378,1.11999362,101730.0,101720.0,0.27461384]
["bitfinex-derivatives","BTCF0:USTF0",1750686083680,0.67708022,101730.0,101720.0,0.27461384]
["bitfinex-derivatives","BTCF0:USTF0",1750686084075,0.67668022,101730.0,101720.0,0.27461384]
["bitfinex-derivatives","BTCF0:USTF0",1750686084276,0.67708022,101730.0,101720.0,0.27461384]
["bitfinex-derivatives","BTCF0:USTF0",1750686084477,0.48054292,101730.0,101720.0,0.27461384]
["bitfinex-derivatives","BTCF0:USTF0",1750686084679,0.48454292,101730.0,101720.0,0.63541384]
["bitfinex-derivatives","BTCF0:USTF0",1750686084878,0.11777585,101730.0,101720.0,0.63541384]
["bitfinex-derivatives","BTCF0:USTF0",1750686085078,0.11737585,101730.0,101720.0,0.63541384]
["bitfinex-derivatives","BTCF0:USTF0",1750686085284,0.11377585,101730.0,101720.0,0.63541384]
["bitfinex-derivatives","BTCF0:USTF0",1750686085477,0.11377585,101730.0,101720.0,0.27461384]
["bitfinex-derivatives","BTCF0:USTF0",1750686085675,0.31030715,101730.0,101720.0,0.27461384]
["bitfinex-derivatives","BTCF0:USTF0",1750686085878,1.19254773,101730.0,101720.0,0.27461384]
["bitfinex-derivatives","BTCF0:USTF0",1750686086086,2.5993548,101730.0,101720.0,0.27461384]
["bitfinex-derivatives","BTCF0:USTF0",1750686086679,2.5993548,101730.0,101720.0,0.1965506]
["bitfinex-derivatives","BTCF0:USTF0",1750686086879,2.5993548,101730.0,101720.0,0.27461384]
["bitfinex-derivatives","BTCF0:USTF0",1750686087781,2.5993548,101730.0,101720.0,0.1965506]
["bitfinex-derivatives","BTCF0:USTF0",1750686088189,0.1965506,101720.0,101710.0,0.34137286]
["bitfinex-derivatives","BTCF0:USTF0",1750686088388,1.57417118,101720.0,101710.0,0.34137286]
["bitfinex-derivatives","BTCF0:USTF0",1750686088684,1.73993825,101720.0,101710.0,0.29225006]
["bitfinex-derivatives","BTCF0:USTF0",1750686089486,1.70243767,101720.0,101710.0,0.29225006]
["bitfinex-derivatives","BTCF0:USTF0",1750686089689,2.12457825,101720.0,101710.0,0.29225006]
["bitfinex-derivatives","BTCF0:USTF0",1750686090587,1.92802765,101720.0,101710.0,0.29225006]
["bitfinex-derivatives","BTCF0:USTF0",1750686090788,1.70243767,101720.0,101710.0,0.29225006]
["bitfinex-derivatives","BTCF0:USTF0",1750686090993,2.48537825,101720.0,101710.0,0.29225006]
["bitfinex-derivatives","BTCF0:USTF0",1750686091286,1.50588707,101720.0,101710.0,0.29225006]
["bitfinex-derivatives","BTCF0:USTF0",1750686091588,1.50348707,101720.0,101710.0,0.21418682]
["bitfinex-derivatives","BTCF0:USTF0",1750686091789,1.50348707,101720.0,101710.0,0.2923181]
["bitfinex-derivatives","BTCF0:USTF0",1750686092287,0.26776707,101720.0,101710.0,1.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1750686092487,0.21757585,101730.0,101720.0,0.1965506]
["bitfinex-derivatives","BTCF0:USTF0",1750686092684,0.88092292,101730.0,101720.0,0.7394706]
["bitfinex-derivatives","BTCF0:USTF0",1750686092884,0.88172292,101730.0,101720.0,0.7394706]
["bitfinex-derivatives","BTCF0:USTF0",1750686093190,0.0008,101730.0,101720.0,1.08349118]
["bitfinex-derivatives","BTCF0:USTF0",1750686093385,0.46947,101740.0,101730.0,0.1965313]
["bitfinex-derivatives","BTCF0:USTF0",1750686093592,1.02861707,101740.0,101730.0,0.72267188]
["bitfinex-derivatives","BTCF0:USTF0",1750686093890,0.66821707,101740.0,101730.0,0.6613313]
["bitfinex-derivatives","BTCF0:USTF0",1750686094087,1.38746965,101740.0,101730.0,0.75895298]
["bitfinex-derivatives","BTCF0:USTF0",1750686094388,1.38786965,101740.0,101730.0,0.5573313]
["bitfinex-derivatives","BTCF0:USTF0",1750686094590,1.38986965,101740.0,101730.0,0.5573313]
["bitfinex-derivatives","BTCF0:USTF0",1750686094780,1.49126965,101740.0,101730.0,0.1965313]
["bitfinex-derivatives","BTCF0:USTF0",1750686094983,1.06912907,101740.0,101730.0,0.1965313]
["bitfinex-derivatives","BTCF0:USTF0",1750686095185,0.27483707,101740.0,101730.0,0.62167188]
["bitfinex-derivatives","BTCF0:USTF0",1750686095393,0.1092,101750.0,101740.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1750686095593,0.77644707,101750.0,101740.0,0.27458149]
["bitfinex-derivatives","BTCF0:USTF0",1750686095892,0.77684707,101750.0,101740.0,0.27458149]
["bitfinex-derivatives","BTCF0:USTF0",1750686096087,0.97333977,101750.0,101740.0,0.27458149]
["bitfinex-derivatives","BTCF0:USTF0",1750686096392,0.77684707,101750.0,101740.0,0.27458149]
["bitfinex-derivatives","BTCF0:USTF0",1750686096586,0.77684707,101750.0,101740.0,0.63538149]
["bitfinex-derivatives","BTCF0:USTF0",1750686096787,0.27506707,101750.0,101740.0,1.07707426]
["bitfinex-derivatives","BTCF0:USTF0",1750686096987,0.55914707,101750.0,101740.0,1.4547624]
["bitfinex-derivatives","BTCF0:USTF0",1750686097183,0.0089,101780.0,101740.0,1.4547624]
["bitfinex-derivatives","BTCF0:USTF0",1750686097184,0.2262,101780.0,101770.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1750686097387,0.0064,101780.0,101770.0,2.04519458]
["bitfinex-derivatives","BTCF0:USTF0",1750686097691,0.0011654,101790.0,101780.0,0.1964347]
["bitfinex-derivatives","BTCF0:USTF0",1750686097885,0.0011654,101790.0,101780.0,1.27967128]
["bitfinex-derivatives","BTCF0:USTF0",1750686098085,0.0011654,101790.0,101780.0,1.62701279]
["bitfinex-derivatives","BTCF0:USTF0",1750686098288,0.0015654,101790.0,101780.0,1.82529771]
["bitfinex-derivatives","BTCF0:USTF0",1750686098489,0.62475165,101820.0,101790.0,0.0491008]
["bitfinex-derivatives","BTCF0:USTF0",1750686098490,0.0025,101820.0,101790.0,0.0491008]
["bitfinex-derivatives","BTCF0:USTF0",1750686098692,0.72292467,101820.0,101810.0,0.27409194]
["bitfinex-derivatives","BTCF0:USTF0",1750686098892,0.52656707,101820.0,101810.0,0.21401494]
["bitfinex-derivatives","BTCF0:USTF0",1750686099188,0.4636,101820.0,101810.0,0.71387056]
["bitfinex-derivatives","BTCF0:USTF0",1750686099391,0.3616,101830.0,101810.0,1.86445406]
["bitfinex-derivatives","BTCF0:USTF0",1750686099587,0.52656707,101830.0,101820.0,0.1963576]
["bitfinex-derivatives","BTCF0:USTF0",1750686099894,1.29734375,101830.0,101810.0,1.12627274]
["bitfinex-derivatives","BTCF0:USTF0",1750686100086,1.29734375,101830.0,101810.0,1.32263114]
["bitfinex-derivatives","BTCF0:USTF0",1750686100087,0.3608,101820.0,101810.0,1.32263114]
["bitfinex-derivatives","BTCF0:USTF0",1750686100388,0.8558391,101820.0,101810.0,0.01763804]
["bitfinex-derivatives","BTCF0:USTF0",1750686100586,1.13150617,101820.0,101810.0,0.01763804]
["bitfinex-derivatives","BTCF0:USTF0",1750686100781,0.93514857,101820.0,101800.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750686100983,1.76206537,101810.0,101800.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750686101183,0.1963961,101800.0,101790.0,0.01763804]
["bitfinex-derivatives","BTCF0:USTF0",1750686101384,1.02215333,101800.0,101790.0,0.01661957]
["bitfinex-derivatives","BTCF0:USTF0",1750686101794,0.72347183,101800.0,101790.0,0.01661957]
["bitfinex-derivatives","BTCF0:USTF0",1750686102181,0.72347183,101800.0,101790.0,0.21303497]
["bitfinex-derivatives","BTCF0:USTF0",1750686102586,0.72387183,101800.0,101790.0,0.21303497]
["bitfinex-derivatives","BTCF0:USTF0",1750686102887,0.16667573,101800.0,101790.0,0.21303497]
["bitfinex-derivatives","BTCF0:USTF0",1750686103088,0.52747573,101800.0,101790.0,0.21303497]
["bitfinex-derivatives","BTCF0:USTF0",1750686103384,0.72387183,101800.0,101790.0,0.21303497]
["bitfinex-derivatives","BTCF0:USTF0",1750686103586,0.87625933,101800.0,101770.0,1.51762206]
["bitfinex-derivatives","BTCF0:USTF0",1750686103786,1.2167162,101780.0,101770.0,1.71406326]
["bitfinex-derivatives","BTCF0:USTF0",1750686103982,0.00025433,101790.0,101770.0,1.81630356]
["bitfinex-derivatives","BTCF0:USTF0",1750686104187,0.70516873,101800.0,101790.0,0.00074567]
["bitfinex-derivatives","BTCF0:USTF0",1750686104383,0.9256327,101800.0,101790.0,0.00074567]
["bitfinex-derivatives","BTCF0:USTF0",1750686104589,0.8761306,101800.0,101790.0,0.00074567]
["bitfinex-derivatives","BTCF0:USTF0",1750686104894,0.1964154,101790.0,101780.0,0.42618893]
["bitfinex-derivatives","BTCF0:USTF0",1750686105092,0.9252373,101800.0,101790.0,0.1964154]
["bitfinex-derivatives","BTCF0:USTF0",1750686105289,0.8274332,101800.0,101790.0,0.1964154]
["bitfinex-derivatives","BTCF0:USTF0",1750686105591,0.8274332,101800.0,101790.0,0.2995154]
["bitfinex-derivatives","BTCF0:USTF0",1750686105787,0.46525433,101800.0,101790.0,0.2995154]
["bitfinex-derivatives","BTCF0:USTF0",1750686105987,0.36145433,101800.0,101790.0,1.13551205]
["bitfinex-derivatives","BTCF0:USTF0",1750686106291,0.1963962,101800.0,101790.0,1.13551205]
["bitfinex-derivatives","BTCF0:USTF0",1750686106490,0.0004,101800.0,101790.0,1.13551205]
["bitfinex-derivatives","BTCF0:USTF0",1750686106796,0.3616,101810.0,101800.0,0.1963962]
["bitfinex-derivatives","BTCF0:USTF0",1750686107098,0.5255486,101810.0,101800.0,0.29900486]
["bitfinex-derivatives","BTCF0:USTF0",1750686107287,0.5259486,101810.0,101800.0,0.59768636]
["bitfinex-derivatives","BTCF0:USTF0",1750686107489,0.35978153,101810.0,101800.0,0.39724151]
["bitfinex-derivatives","BTCF0:USTF0",1750686107883,0.36018153,101810.0,101800.0,0.69592301]
["bitfinex-derivatives","BTCF0:USTF0",1750686108287,0.31738153,101810.0,101800.0,0.69592301]
["bitfinex-derivatives","BTCF0:USTF0",1750686108484,0.001,101810.0,101800.0,1.05672301]
["bitfinex-derivatives","BTCF0:USTF0",1750686108793,0.0004,101810.0,101800.0,1.35417901]
["bitfinex-derivatives","BTCF0:USTF0",1750686108995,0.0008,101830.0,101820.0,0.1963576]
["bitfinex-derivatives","BTCF0:USTF0",1750686109184,0.3626636,101840.0,101820.0,1.7646991]
["bitfinex-derivatives","BTCF0:USTF0",1750686109388,0.0004,101830.0,101820.0,1.8706631]
["bitfinex-derivatives","BTCF0:USTF0",1750686109580,0.3626636,101840.0,101820.0,1.9622947]
["bitfinex-derivatives","BTCF0:USTF0",1750686109782,0.3626636,101840.0,101830.0,0.38952733]
["bitfinex-derivatives","BTCF0:USTF0",1750686109987,0.3634636,101840.0,101830.0,0.38952733]
["bitfinex-derivatives","BTCF0:USTF0",1750686110189,0.57720127,101870.0,101840.0,0.0490782]
["bitfinex-derivatives","BTCF0:USTF0",1750686110390,0.3608,101860.0,101850.0,0.48111609]
["bitfinex-derivatives","BTCF0:USTF0",1750686110595,0.37692085,101870.0,101860.0,0.1962805]
["bitfinex-derivatives","BTCF0:USTF0",1750686110800,0.57318205,101870.0,101860.0,0.9354405]
["bitfinex-derivatives","BTCF0:USTF0",1750686110995,0.37772085,101870.0,101860.0,1.03361928]
["bitfinex-derivatives","BTCF0:USTF0",1750686111296,0.3612,101870.0,101860.0,1.03361928]
["bitfinex-derivatives","BTCF0:USTF0",1750686111499,0.3688,101870.0,101860.0,1.52863678]
["bitfinex-derivatives","BTCF0:USTF0",1750686111691,0.3692,101870.0,101860.0,1.52863678]
["bitfinex-derivatives","BTCF0:USTF0",1750686112090,0.3668,101870.0,101860.0,1.52863678]
["bitfinex-derivatives","BTCF0:USTF0",1750686112287,0.0064,101870.0,101860.0,2.00203678]
["bitfinex-derivatives","BTCF0:USTF0",1750686112493,0.3608,101880.0,101870.0,0.1962612]
["bitfinex-derivatives","BTCF0:USTF0",1750686112705,0.01639246,101890.0,101870.0,1.8225005]
["bitfinex-derivatives","BTCF0:USTF0",1750686112890,0.0008,101890.0,101880.0,1.2368727]
["bitfinex-derivatives","BTCF0:USTF0",1750686113192,0.041385,101900.0,101890.0,0.1962227]
["bitfinex-derivatives","BTCF0:USTF0",1750686113397,0.402185,101900.0,101890.0,0.1962227]
["bitfinex-derivatives","BTCF0:USTF0",1750686113590,0.041385,101900.0,101890.0,1.25960294]
["bitfinex-derivatives","BTCF0:USTF0",1750686113987,0.402185,101900.0,101890.0,1.25960294]
["bitfinex-derivatives","BTCF0:USTF0",1750686114190,0.041785,101900.0,101890.0,2.36536444]
["bitfinex-derivatives","BTCF0:USTF0",1750686114392,0.4712,101940.0,101890.0,1.99086949]
["bitfinex-derivatives","BTCF0:USTF0",1750686114590,0.19625,101930.0,101920.0,0.6060061]
["bitfinex-derivatives","BTCF0:USTF0",1750686114788,0.19625,101930.0,101920.0,1.6284876]
["bitfinex-derivatives","BTCF0:USTF0",1750686114989,0.19625,101930.0,101920.0,2.0747116]
["bitfinex-derivatives","BTCF0:USTF0",1750686115194,0.19625,101930.0,101920.0,2.53537184]
["bitfinex-derivatives","BTCF0:USTF0",1750686115493,0.19665,101930.0,101920.0,2.43914784]
["bitfinex-derivatives","BTCF0:USTF0",1750686115697,0.19625,101930.0,101920.0,2.43914784]
["bitfinex-derivatives","BTCF0:USTF0",1750686115995,0.19625,101930.0,101920.0,2.27457184]
["bitfinex-derivatives","BTCF0:USTF0",1750686116201,0.3608,101950.0,101940.0,0.0490279]
["bitfinex-derivatives","BTCF0:USTF0",1750686116202,0.00507,101950.0,101940.0,0.0490279]
["bitfinex-derivatives","BTCF0:USTF0",1750686116395,0.00587,101950.0,101940.0,1.32587704]
["bitfinex-derivatives","BTCF0:USTF0",1750686116701,0.00587,101950.0,101940.0,0.86735114]
["bitfinex-derivatives","BTCF0:USTF0",1750686116995,0.00587,101950.0,101940.0,1.62960743]
["bitfinex-derivatives","BTCF0:USTF0",1750686117192,0.3608,101970.0,101960.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1750686117396,0.3608,101970.0,101960.0,0.98841498]
["bitfinex-derivatives","BTCF0:USTF0",1750686117591,0.3608,101970.0,101960.0,1.04553232]
["bitfinex-derivatives","BTCF0:USTF0",1750686117801,0.0004,101970.0,101960.0,1.4613231]
["bitfinex-derivatives","BTCF0:USTF0",1750686118095,0.4646,101980.0,101970.0,0.1960688]
["bitfinex-derivatives","BTCF0:USTF0",1750686118299,0.5702,101980.0,101970.0,0.28481533]
["bitfinex-derivatives","BTCF0:USTF0",1750686118496,0.8680815,101980.0,101970.0,0.06966534]
["bitfinex-derivatives","BTCF0:USTF0",1750686118701,1.03424857,101980.0,101960.0,0.05809955]
["bitfinex-derivatives","BTCF0:USTF0",1750686118994,0.7642815,101970.0,101960.0,0.28414093]
["bitfinex-derivatives","BTCF0:USTF0",1750686119194,0.93004857,101970.0,101960.0,0.23512173]
["bitfinex-derivatives","BTCF0:USTF0",1750686119394,0.93004857,101970.0,101950.0,0.989699]
["bitfinex-derivatives","BTCF0:USTF0",1750686119600,0.82524857,101960.0,101950.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1750686120000,2.08265857,101960.0,101930.0,0.0490323]
["bitfinex-derivatives","BTCF0:USTF0",1750686120193,0.3608,101950.0,101940.0,0.1961265]
["bitfinex-derivatives","BTCF0:USTF0",1750686120399,0.52656707,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686120595,0.88816707,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686120795,0.3616,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686120997,0.0008,101960.0,101950.0,1.1548489]
["bitfinex-derivatives","BTCF0:USTF0",1750686121198,0.6594815,101970.0,101950.0,0.22827096]
["bitfinex-derivatives","BTCF0:USTF0",1750686121397,0.3612,101960.0,101950.0,0.3972494]
["bitfinex-derivatives","BTCF0:USTF0",1750686121598,0.3608,101960.0,101950.0,0.3972494]
["bitfinex-derivatives","BTCF0:USTF0",1750686121799,0.3616,101970.0,101960.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1750686121997,0.3608,101970.0,101960.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1750686122302,0.1117,101970.0,101960.0,0.392232]
["bitfinex-derivatives","BTCF0:USTF0",1750686122492,0.3625,101990.0,101960.0,1.29127503]
["bitfinex-derivatives","BTCF0:USTF0",1750686122692,0.6611815,101990.0,101970.0,0.1470447]
["bitfinex-derivatives","BTCF0:USTF0",1750686122896,0.64116707,101990.0,101970.0,2.5736447]
["bitfinex-derivatives","BTCF0:USTF0",1750686123103,0.64036707,101990.0,101970.0,2.5736447]
["bitfinex-derivatives","BTCF0:USTF0",1750686123301,1.23967887,101990.0,101970.0,2.86776856]
["bitfinex-derivatives","BTCF0:USTF0",1750686123506,0.8769815,101980.0,101970.0,2.70635316]
["bitfinex-derivatives","BTCF0:USTF0",1750686123799,0.5783,101980.0,101970.0,2.6082803]
["bitfinex-derivatives","BTCF0:USTF0",1750686124006,1.04274857,101980.0,101970.0,2.3142]
["bitfinex-derivatives","BTCF0:USTF0",1750686124196,1.23919817,101980.0,101970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686124604,1.23919817,101980.0,101970.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1750686124797,0.7747496,101980.0,101970.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1750686125003,0.94051667,101980.0,101970.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1750686125200,0.94051667,101980.0,101970.0,1.1854688]
["bitfinex-derivatives","BTCF0:USTF0",1750686125404,1.23919817,101980.0,101970.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1750686125712,1.23879817,101980.0,101970.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1750686125893,0.94051667,101980.0,101970.0,1.1854688]
["bitfinex-derivatives","BTCF0:USTF0",1750686126098,1.23919817,101980.0,101970.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1750686126301,0.94051667,101980.0,101970.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1750686126507,0.94051667,101980.0,101970.0,1.1854688]
["bitfinex-derivatives","BTCF0:USTF0",1750686126709,1.23919817,101980.0,101970.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1750686127104,2.31483817,101980.0,101970.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1750686127407,0.294129,101970.0,101960.0,0.1960871]
["bitfinex-derivatives","BTCF0:USTF0",1750686127607,0.196088,101960.0,101950.0,0.2451211]
["bitfinex-derivatives","BTCF0:USTF0",1750686127802,1.0704695,101960.0,101950.0,0.2451211]
["bitfinex-derivatives","BTCF0:USTF0",1750686128401,0.8743815,101960.0,101950.0,1.7451211]
["bitfinex-derivatives","BTCF0:USTF0",1750686128603,1.0704695,101960.0,101950.0,1.7451211]
["bitfinex-derivatives","BTCF0:USTF0",1750686128805,1.0708695,101960.0,101950.0,1.7451211]
["bitfinex-derivatives","BTCF0:USTF0",1750686129108,0.8747815,101960.0,101950.0,1.7451211]
["bitfinex-derivatives","BTCF0:USTF0",1750686129305,1.0708695,101960.0,101950.0,1.7451211]
["bitfinex-derivatives","BTCF0:USTF0",1750686129509,0.772188,101960.0,101950.0,1.7451211]
["bitfinex-derivatives","BTCF0:USTF0",1750686129811,1.0708695,101960.0,101950.0,1.7451211]
["bitfinex-derivatives","BTCF0:USTF0",1750686130204,1.0708695,101960.0,101950.0,1.7481211]
["bitfinex-derivatives","BTCF0:USTF0",1750686131005,0.772188,101960.0,101950.0,1.6991073]
["bitfinex-derivatives","BTCF0:USTF0",1750686131312,1.0708695,101960.0,101950.0,1.6991073]
["bitfinex-derivatives","BTCF0:USTF0",1750686131507,0.772188,101960.0,101950.0,1.6991073]
["bitfinex-derivatives","BTCF0:USTF0",1750686131708,1.0708695,101960.0,101950.0,1.6991073]
["bitfinex-derivatives","BTCF0:USTF0",1750686132107,1.0708695,101960.0,101950.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1750686132304,1.0708695,101960.0,101950.0,1.6991073]
["bitfinex-derivatives","BTCF0:USTF0",1750686133009,1.8935495,101960.0,101950.0,1.6991073]
["bitfinex-derivatives","BTCF0:USTF0",1750686133407,0.5761,101960.0,101950.0,1.6991073]
["bitfinex-derivatives","BTCF0:USTF0",1750686133605,0.3608,101960.0,101950.0,2.61914978]
["bitfinex-derivatives","BTCF0:USTF0",1750686133807,0.3612,101960.0,101950.0,2.82214978]
["bitfinex-derivatives","BTCF0:USTF0",1750686134010,0.3608,101960.0,101950.0,2.00318978]
["bitfinex-derivatives","BTCF0:USTF0",1750686134212,0.0004,101960.0,101950.0,2.82438978]
["bitfinex-derivatives","BTCF0:USTF0",1750686134808,0.58021852,101970.0,101960.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1750686135013,0.58021852,101970.0,101960.0,0.405288]
["bitfinex-derivatives","BTCF0:USTF0",1750686135209,0.58061852,101970.0,101960.0,0.405288]
["bitfinex-derivatives","BTCF0:USTF0",1750686135412,0.21981852,101970.0,101960.0,0.405288]
["bitfinex-derivatives","BTCF0:USTF0",1750686135606,0.58061852,101970.0,101960.0,0.405288]
["bitfinex-derivatives","BTCF0:USTF0",1750686135802,0.36521852,101970.0,101960.0,0.405288]
["bitfinex-derivatives","BTCF0:USTF0",1750686136003,0.9786815,101990.0,101960.0,0.30727286]
["bitfinex-derivatives","BTCF0:USTF0",1750686136206,0.3617,101990.0,101980.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1750686136404,0.8763815,101990.0,101980.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1750686136610,0.8755815,101990.0,101980.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1750686136804,0.5773,101990.0,101980.0,0.272694]
["bitfinex-derivatives","BTCF0:USTF0",1750686137107,0.5769,101990.0,101980.0,0.38297836]
["bitfinex-derivatives","BTCF0:USTF0",1750686137302,0.5773,101990.0,101980.0,0.30633396]
["bitfinex-derivatives","BTCF0:USTF0",1750686137503,0.8755815,101990.0,101980.0,0.40184234]
["bitfinex-derivatives","BTCF0:USTF0",1750686137707,0.7733303,101990.0,101980.0,0.30633396]
["bitfinex-derivatives","BTCF0:USTF0",1750686137909,1.0720118,101990.0,101980.0,0.38311112]
["bitfinex-derivatives","BTCF0:USTF0",1750686138113,0.8759815,101990.0,101980.0,0.30633396]
["bitfinex-derivatives","BTCF0:USTF0",1750686138408,0.8759815,101990.0,101980.0,0.38311112]
["bitfinex-derivatives","BTCF0:USTF0",1750686138615,1.0720118,101990.0,101980.0,0.18706152]
["bitfinex-derivatives","BTCF0:USTF0",1750686138914,1.0720118,101990.0,101980.0,0.38311112]
["bitfinex-derivatives","BTCF0:USTF0",1750686139115,1.0720118,101990.0,101980.0,0.18706152]
["bitfinex-derivatives","BTCF0:USTF0",1750686139311,1.01318034,101990.0,101980.0,0.11028436]
["bitfinex-derivatives","BTCF0:USTF0",1750686139511,0.71449884,101990.0,101980.0,0.11028436]
["bitfinex-derivatives","BTCF0:USTF0",1750686139710,1.01318034,101990.0,101980.0,0.11028436]
["bitfinex-derivatives","BTCF0:USTF0",1750686139916,1.01719886,101990.0,101980.0,0.38365157]
["bitfinex-derivatives","BTCF0:USTF0",1750686140108,0.82076856,101990.0,101980.0,0.38365157]
["bitfinex-derivatives","BTCF0:USTF0",1750686140306,0.52248706,101990.0,101980.0,0.30658829]
["bitfinex-derivatives","BTCF0:USTF0",1750686140505,0.52208706,101990.0,101980.0,0.30658829]
["bitfinex-derivatives","BTCF0:USTF0",1750686140705,0.00441852,101990.0,101980.0,0.5001503]
["bitfinex-derivatives","BTCF0:USTF0",1750686140915,0.4396724,101990.0,101980.0,0.40464192]
["bitfinex-derivatives","BTCF0:USTF0",1750686141109,0.4396724,101990.0,101980.0,0.40302233]
["bitfinex-derivatives","BTCF0:USTF0",1750686141304,0.6357027,101990.0,101980.0,0.41108829]
["bitfinex-derivatives","BTCF0:USTF0",1750686141509,0.9343842,101990.0,101980.0,0.41108829]
["bitfinex-derivatives","BTCF0:USTF0",1750686141717,0.7387539,101990.0,101980.0,0.41108829]
["bitfinex-derivatives","BTCF0:USTF0",1750686142114,0.7387539,101990.0,101980.0,0.50752233]
["bitfinex-derivatives","BTCF0:USTF0",1750686142415,0.9347843,101990.0,101980.0,0.41108829]
["bitfinex-derivatives","BTCF0:USTF0",1750686142719,1.7521443,101990.0,101980.0,0.40330787]
["bitfinex-derivatives","BTCF0:USTF0",1750686143018,1.4534628,101990.0,101980.0,0.20725827]
["bitfinex-derivatives","BTCF0:USTF0",1750686143211,0.1960496,101980.0,101970.0,0.13371174]
["bitfinex-derivatives","BTCF0:USTF0",1750686143519,1.0165435,101980.0,101970.0,0.13560692]
["bitfinex-derivatives","BTCF0:USTF0",1750686143819,0.1960688,101970.0,101960.0,0.34198692]
["bitfinex-derivatives","BTCF0:USTF0",1750686144014,1.7806903,101970.0,101960.0,0.09687902]
["bitfinex-derivatives","BTCF0:USTF0",1750686144320,0.9650503,101970.0,101960.0,0.29296702]
["bitfinex-derivatives","BTCF0:USTF0",1750686144621,0.4707,101970.0,101960.0,0.29296702]
["bitfinex-derivatives","BTCF0:USTF0",1750686144815,0.9654503,101970.0,101960.0,0.29296702]
["bitfinex-derivatives","BTCF0:USTF0",1750686145014,0.9650503,101970.0,101960.0,0.29296702]
["bitfinex-derivatives","BTCF0:USTF0",1750686145221,0.7693815,101970.0,101960.0,0.29296702]
["bitfinex-derivatives","BTCF0:USTF0",1750686145418,0.8559503,101970.0,101960.0,0.29296702]
["bitfinex-derivatives","BTCF0:USTF0",1750686145623,0.9654503,101970.0,101960.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1750686145818,0.196088,101960.0,101950.0,1.8431663]
["bitfinex-derivatives","BTCF0:USTF0",1750686146028,0.9650695,101960.0,101950.0,1.7941401]
["bitfinex-derivatives","BTCF0:USTF0",1750686146215,0.9650695,101960.0,101950.0,1.57763364]
["bitfinex-derivatives","BTCF0:USTF0",1750686146417,0.1961073,101950.0,101940.0,0.13560692]
["bitfinex-derivatives","BTCF0:USTF0",1750686146613,1.1787888,101950.0,101940.0,0.42978262]
["bitfinex-derivatives","BTCF0:USTF0",1750686147022,1.1787888,101950.0,101940.0,1.92978262]
["bitfinex-derivatives","BTCF0:USTF0",1750686147222,1.1757888,101950.0,101940.0,1.92978262]
["bitfinex-derivatives","BTCF0:USTF0",1750686147617,0.3612,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686147824,0.3612,101960.0,101950.0,0.50641086]
["bitfinex-derivatives","BTCF0:USTF0",1750686148021,0.8559695,101960.0,101950.0,0.54501422]
["bitfinex-derivatives","BTCF0:USTF0",1750686148232,0.8814815,101960.0,101950.0,0.4287022]
["bitfinex-derivatives","BTCF0:USTF0",1750686148436,1.0775695,101960.0,101950.0,0.29309528]
["bitfinex-derivatives","BTCF0:USTF0",1750686148735,1.0779695,101960.0,101950.0,0.29309528]
["bitfinex-derivatives","BTCF0:USTF0",1750686148931,1.0779695,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686149135,0.779288,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686149433,1.0779695,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686149629,1.0779695,101960.0,101950.0,0.13560692]
["bitfinex-derivatives","BTCF0:USTF0",1750686149932,2.3350575,101960.0,101950.0,0.06221821]
["bitfinex-derivatives","BTCF0:USTF0",1750686150132,0.1961073,101950.0,101940.0,0.13583898]
["bitfinex-derivatives","BTCF0:USTF0",1750686150435,1.0704888,101950.0,101940.0,0.21346438]
["bitfinex-derivatives","BTCF0:USTF0",1750686150623,1.0704888,101950.0,101940.0,0.0776254]
["bitfinex-derivatives","BTCF0:USTF0",1750686150624,1.5166728,101950.0,101940.0,0.0776254]
["bitfinex-derivatives","BTCF0:USTF0",1750686150823,1.5166728,101950.0,101940.0,0.2737519]
["bitfinex-derivatives","BTCF0:USTF0",1750686151030,1.2666728,101950.0,101940.0,0.2737519]
["bitfinex-derivatives","BTCF0:USTF0",1750686151233,1.8800488,101950.0,101940.0,0.1961265]
["bitfinex-derivatives","BTCF0:USTF0",1750686151425,0.5757,101950.0,101940.0,0.1961265]
["bitfinex-derivatives","BTCF0:USTF0",1750686151626,0.6103199,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686151627,0.9576255,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686151830,1.0679255,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686152032,1.1725255,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686152337,1.1729255,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686152823,1.1689255,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686153538,1.1699255,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686153732,0.871244,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686153931,1.1699255,101960.0,101950.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1750686154132,1.1699255,101960.0,101950.0,0.27366919]
["bitfinex-derivatives","BTCF0:USTF0",1750686155938,1.1689255,101960.0,101950.0,0.27466919]
["bitfinex-derivatives","BTCF0:USTF0",1750686156340,1.17294402,101960.0,101950.0,0.07756189]
["bitfinex-derivatives","BTCF0:USTF0",1750686156538,1.37011202,101960.0,101950.0,0.07756189]
["bitfinex-derivatives","BTCF0:USTF0",1750686157236,1.62011202,101960.0,101950.0,0.07756189]
["bitfinex-derivatives","BTCF0:USTF0",1750686157436,0.1961457,101930.0,101920.0,1.98552462]
["bitfinex-derivatives","BTCF0:USTF0",1750686157636,0.8556272,101930.0,101920.0,1.93648382]
["bitfinex-derivatives","BTCF0:USTF0",1750686157838,1.0646272,101930.0,101920.0,1.93648382]
["bitfinex-derivatives","BTCF0:USTF0",1750686158038,1.0646272,101930.0,101920.0,1.57909022]
["bitfinex-derivatives","BTCF0:USTF0",1750686158337,1.0646272,101930.0,101910.0,0.13576937]
["bitfinex-derivatives","BTCF0:USTF0",1750686158338,0.196165,101920.0,101910.0,0.13576937]
["bitfinex-derivatives","BTCF0:USTF0",1750686158540,1.8794065,101920.0,101910.0,0.13576937]
["bitfinex-derivatives","BTCF0:USTF0",1750686158738,1.8794065,101920.0,101910.0,0.33195357]
["bitfinex-derivatives","BTCF0:USTF0",1750686158938,1.8794065,101920.0,101910.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1750686159332,1.8794065,101920.0,101910.0,0.09693802]
["bitfinex-derivatives","BTCF0:USTF0",1750686159741,0.1962035,101900.0,101890.0,0.70505422]
["bitfinex-derivatives","BTCF0:USTF0",1750686159939,0.494885,101900.0,101890.0,2.20390801]
["bitfinex-derivatives","BTCF0:USTF0",1750686160134,0.4598886,101920.0,101900.0,0.0980944]
["bitfinex-derivatives","BTCF0:USTF0",1750686160338,0.36065379,101920.0,101910.0,0.39567494]
["bitfinex-derivatives","BTCF0:USTF0",1750686160538,0.55621879,101920.0,101910.0,0.2987842]
["bitfinex-derivatives","BTCF0:USTF0",1750686160834,0.85490029,101920.0,101910.0,0.39667494]
["bitfinex-derivatives","BTCF0:USTF0",1750686161036,0.85490029,101920.0,101910.0,0.29073885]
["bitfinex-derivatives","BTCF0:USTF0",1750686161239,1.77466029,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686161441,2.33030029,101920.0,101910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750686161643,2.42240029,101920.0,101910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750686162236,0.1942035,101900.0,101890.0,1.745277]
["bitfinex-derivatives","BTCF0:USTF0",1750686162538,2.025525,101900.0,101890.0,1.74413079]
["bitfinex-derivatives","BTCF0:USTF0",1750686162733,2.129325,101900.0,101890.0,1.74413079]
["bitfinex-derivatives","BTCF0:USTF0",1750686162934,2.129325,101900.0,101890.0,1.96533079]
["bitfinex-derivatives","BTCF0:USTF0",1750686163133,2.128565,101900.0,101890.0,1.96533079]
["bitfinex-derivatives","BTCF0:USTF0",1750686163333,1.663965,101900.0,101890.0,1.96533079]
["bitfinex-derivatives","BTCF0:USTF0",1750686163542,1.663965,101900.0,101890.0,1.96933079]
["bitfinex-derivatives","BTCF0:USTF0",1750686163739,0.5554035,101900.0,101890.0,1.96933079]
["bitfinex-derivatives","BTCF0:USTF0",1750686164039,0.3612,101900.0,101890.0,1.96933079]
["bitfinex-derivatives","BTCF0:USTF0",1750686164239,0.5574035,101900.0,101890.0,1.96933079]
["bitfinex-derivatives","BTCF0:USTF0",1750686164633,0.5570035,101900.0,101890.0,1.96933079]
["bitfinex-derivatives","BTCF0:USTF0",1750686164833,0.5574035,101900.0,101890.0,1.96933079]
["bitfinex-derivatives","BTCF0:USTF0",1750686165235,0.5574035,101900.0,101890.0,2.04880888]
["bitfinex-derivatives","BTCF0:USTF0",1750686165835,0.5574035,101900.0,101890.0,1.99975328]
["bitfinex-derivatives","BTCF0:USTF0",1750686166231,0.5574035,101900.0,101890.0,1.80353188]
["bitfinex-derivatives","BTCF0:USTF0",1750686166536,0.5574035,101900.0,101890.0,1.99975458]
["bitfinex-derivatives","BTCF0:USTF0",1750686167141,0.855685,101900.0,101890.0,1.80353188]
["bitfinex-derivatives","BTCF0:USTF0",1750686167344,0.856085,101900.0,101890.0,1.88088495]
["bitfinex-derivatives","BTCF0:USTF0",1750686167737,0.856085,101900.0,101890.0,1.65968495]
["bitfinex-derivatives","BTCF0:USTF0",1750686168044,1.076485,101900.0,101890.0,1.65968495]
["bitfinex-derivatives","BTCF0:USTF0",1750686168541,1.522765,101900.0,101890.0,1.58020686]
["bitfinex-derivatives","BTCF0:USTF0",1750686168746,0.196242,101880.0,101870.0,0.38331437]
["bitfinex-derivatives","BTCF0:USTF0",1750686169043,1.720802,101880.0,101870.0,0.38331437]
["bitfinex-derivatives","BTCF0:USTF0",1750686169237,1.2165235,101880.0,101870.0,0.59351437]
["bitfinex-derivatives","BTCF0:USTF0",1750686169638,1.2165235,101880.0,101870.0,2.09351437]
["bitfinex-derivatives","BTCF0:USTF0",1750686169842,1.3204235,101880.0,101870.0,1.98941437]
["bitfinex-derivatives","BTCF0:USTF0",1750686170038,2.0182435,101880.0,101870.0,1.98941437]
["bitfinex-derivatives","BTCF0:USTF0",1750686170237,1.719562,101880.0,101870.0,2.09551437]
["bitfinex-derivatives","BTCF0:USTF0",1750686170832,0.09761852,101900.0,101890.0,0.1962227]
["bitfinex-derivatives","BTCF0:USTF0",1750686170833,0.71295312,101900.0,101890.0,0.1962227]
["bitfinex-derivatives","BTCF0:USTF0",1750686171039,2.07340952,101900.0,101890.0,0.25423497]
["bitfinex-derivatives","BTCF0:USTF0",1750686171433,2.17830952,101900.0,101890.0,0.05801227]
["bitfinex-derivatives","BTCF0:USTF0",1750686171646,2.28510952,101900.0,101890.0,0.33411979]
["bitfinex-derivatives","BTCF0:USTF0",1750686171941,2.28550952,101900.0,101890.0,0.25423497]
["bitfinex-derivatives","BTCF0:USTF0",1750686172139,1.48126952,101900.0,101890.0,0.25423497]
["bitfinex-derivatives","BTCF0:USTF0",1750686172448,2.28486952,101900.0,101890.0,0.25423497]
["bitfinex-derivatives","BTCF0:USTF0",1750686172641,2.17766952,101900.0,101890.0,0.46143497]
["bitfinex-derivatives","BTCF0:USTF0",1750686172842,1.38086952,101900.0,101890.0,0.46143497]
["bitfinex-derivatives","BTCF0:USTF0",1750686173042,2.18302952,101900.0,101890.0,0.46143497]
["bitfinex-derivatives","BTCF0:USTF0",1750686173244,1.27596952,101900.0,101890.0,0.46143497]
["bitfinex-derivatives","BTCF0:USTF0",1750686173441,1.22691642,101900.0,101890.0,0.4034227]
["bitfinex-derivatives","BTCF0:USTF0",1750686173746,0.73201852,101900.0,101890.0,0.4034227]
["bitfinex-derivatives","BTCF0:USTF0",1750686173944,0.56702202,101900.0,101890.0,0.4034227]
["bitfinex-derivatives","BTCF0:USTF0",1750686174242,0.56742202,101900.0,101890.0,0.48077577]
["bitfinex-derivatives","BTCF0:USTF0",1750686174649,0.86610352,101900.0,101890.0,0.48077577]
["bitfinex-derivatives","BTCF0:USTF0",1750686174841,0.86610352,101900.0,101890.0,0.4034227]
["bitfinex-derivatives","BTCF0:USTF0",1750686174842,1.22690352,101900.0,101890.0,0.4034227]
["bitfinex-derivatives","BTCF0:USTF0",1750686175343,0.86610352,101900.0,101890.0,0.4034227]
["bitfinex-derivatives","BTCF0:USTF0",1750686175539,0.36521852,101900.0,101890.0,0.48077577]
["bitfinex-derivatives","BTCF0:USTF0",1750686175849,0.36621852,101900.0,101890.0,0.5610376]
["bitfinex-derivatives","BTCF0:USTF0",1750686176148,0.00501852,101900.0,101890.0,0.48368453]
["bitfinex-derivatives","BTCF0:USTF0",1750686176348,0.21469254,101910.0,101900.0,0.1962035]
["bitfinex-derivatives","BTCF0:USTF0",1750686176651,0.87302783,101910.0,101900.0,0.5214035]
["bitfinex-derivatives","BTCF0:USTF0",1750686176945,0.87262783,101910.0,101900.0,0.5214035]
["bitfinex-derivatives","BTCF0:USTF0",1750686177438,0.57394633,101910.0,101900.0,0.5214035]
["bitfinex-derivatives","BTCF0:USTF0",1750686177644,0.21274633,101910.0,101900.0,0.5214035]
["bitfinex-derivatives","BTCF0:USTF0",1750686177851,0.57394633,101910.0,101900.0,0.5214035]
["bitfinex-derivatives","BTCF0:USTF0",1750686178341,0.57394633,101910.0,101900.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1750686178545,1.67042783,101910.0,101900.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1750686178741,0.1962035,101900.0,101890.0,0.30156183]
["bitfinex-derivatives","BTCF0:USTF0",1750686178942,0.958685,101900.0,101890.0,0.4175227]
["bitfinex-derivatives","BTCF0:USTF0",1750686179141,0.958685,101900.0,101890.0,0.4185227]
["bitfinex-derivatives","BTCF0:USTF0",1750686179341,0.855685,101900.0,101890.0,0.4185227]
["bitfinex-derivatives","BTCF0:USTF0",1750686179541,0.85970352,101900.0,101890.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1750686179746,0.86010352,101900.0,101890.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1750686179942,0.86010352,101900.0,101890.0,0.4175227]
["bitfinex-derivatives","BTCF0:USTF0",1750686180144,0.56142202,101900.0,101890.0,0.4175227]
["bitfinex-derivatives","BTCF0:USTF0",1750686180354,0.0008,101910.0,101900.0,0.1962035]
["bitfinex-derivatives","BTCF0:USTF0",1750686180544,0.2452179,101920.0,101910.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1750686180840,0.9046994,101920.0,101910.0,0.4112842]
["bitfinex-derivatives","BTCF0:USTF0",1750686181047,0.1962227,101890.0,101880.0,0.81654336]
["bitfinex-derivatives","BTCF0:USTF0",1750686181243,0.90886,101910.0,101900.0,0.1962035]
["bitfinex-derivatives","BTCF0:USTF0",1750686181443,0.6554658,101920.0,101910.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1750686181639,0.0004,101920.0,101910.0,0.6647842]
["bitfinex-derivatives","BTCF0:USTF0",1750686181841,0.3616,101930.0,101920.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1750686182042,0.0008,101930.0,101920.0,1.0518705]
["bitfinex-derivatives","BTCF0:USTF0",1750686182241,0.0176099,101940.0,101930.0,0.1961457]
["bitfinex-derivatives","BTCF0:USTF0",1750686182539,0.0176099,101940.0,101930.0,0.5569457]
["bitfinex-derivatives","BTCF0:USTF0",1750686182738,0.1961072,101950.0,101940.0,0.0980559]
["bitfinex-derivatives","BTCF0:USTF0",1750686182943,0.1961072,101950.0,101940.0,0.7622656]
["bitfinex-derivatives","BTCF0:USTF0",1750686183144,0.4955887,101950.0,101940.0,0.54805257]
["bitfinex-derivatives","BTCF0:USTF0",1750686183344,1.7626687,101950.0,101940.0,0.07995257]
["bitfinex-derivatives","BTCF0:USTF0",1750686183546,0.1961265,101940.0,101930.0,0.3989128]
["bitfinex-derivatives","BTCF0:USTF0",1750686183848,0.605408,101940.0,101930.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1750686184144,0.1106,101940.0,101930.0,0.3008457]
["bitfinex-derivatives","BTCF0:USTF0",1750686184351,1.3433796,101950.0,101940.0,0.1961265]
["bitfinex-derivatives","BTCF0:USTF0",1750686184553,0.1961265,101940.0,101930.0,0.6059626]
["bitfinex-derivatives","BTCF0:USTF0",1750686184845,0.494808,101940.0,101930.0,0.6616303]
["bitfinex-derivatives","BTCF0:USTF0",1750686185050,0.9926065,101940.0,101930.0,0.6616303]
["bitfinex-derivatives","BTCF0:USTF0",1750686185249,0.1965265,101940.0,101930.0,0.7728303]
["bitfinex-derivatives","BTCF0:USTF0",1750686185544,0.495208,101940.0,101930.0,0.7728303]
["bitfinex-derivatives","BTCF0:USTF0",1750686185743,0.1965265,101940.0,101930.0,0.7728303]
["bitfinex-derivatives","BTCF0:USTF0",1750686186443,0.1804265,101940.0,101930.0,0.7728303]
["bitfinex-derivatives","BTCF0:USTF0",1750686186648,0.3432118,101950.0,101940.0,0.1961265]
["bitfinex-derivatives","BTCF0:USTF0",1750686186843,0.0008,101950.0,101940.0,0.7742265]
["bitfinex-derivatives","BTCF0:USTF0",1750686187039,0.1969072,101950.0,101940.0,0.7742265]
["bitfinex-derivatives","BTCF0:USTF0",1750686187550,0.2382922,101950.0,101940.0,0.7742265]
["bitfinex-derivatives","BTCF0:USTF0",1750686187743,0.2412922,101950.0,101940.0,0.7742265]
["bitfinex-derivatives","BTCF0:USTF0",1750686188055,0.2412922,101950.0,101940.0,0.3038265]
["bitfinex-derivatives","BTCF0:USTF0",1750686188056,0.5399737,101950.0,101940.0,0.3038265]
["bitfinex-derivatives","BTCF0:USTF0",1750686188244,0.1961265,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686188551,1.1611804,101950.0,101940.0,0.1961265]
["bitfinex-derivatives","BTCF0:USTF0",1750686188746,1.1040495,101950.0,101940.0,0.1961265]
["bitfinex-derivatives","BTCF0:USTF0",1750686188955,1.137968,101950.0,101940.0,0.4134265]
["bitfinex-derivatives","BTCF0:USTF0",1750686189145,1.137968,101950.0,101940.0,0.6646265]
["bitfinex-derivatives","BTCF0:USTF0",1750686189341,1.241168,101950.0,101940.0,0.3038265]
["bitfinex-derivatives","BTCF0:USTF0",1750686189545,1.239208,101950.0,101940.0,0.3038265]
["bitfinex-derivatives","BTCF0:USTF0",1750686189751,1.239608,101950.0,101940.0,0.7748265]
["bitfinex-derivatives","BTCF0:USTF0",1750686189951,1.236608,101950.0,101940.0,0.7748265]
["bitfinex-derivatives","BTCF0:USTF0",1750686190153,1.4862586,101950.0,101940.0,0.7748265]
["bitfinex-derivatives","BTCF0:USTF0",1750686190349,0.041785,101950.0,101940.0,0.7748265]
["bitfinex-derivatives","BTCF0:USTF0",1750686190650,0.044785,101950.0,101940.0,0.8729186]
["bitfinex-derivatives","BTCF0:USTF0",1750686190956,0.2408922,101950.0,101940.0,0.7748265]
["bitfinex-derivatives","BTCF0:USTF0",1750686191150,0.9003737,101950.0,101940.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1750686191355,0.1961265,101940.0,101930.0,0.3063453]
["bitfinex-derivatives","BTCF0:USTF0",1750686191558,0.5569265,101940.0,101930.0,0.4115453]
["bitfinex-derivatives","BTCF0:USTF0",1750686191855,0.4421692,101950.0,101940.0,0.1961265]
["bitfinex-derivatives","BTCF0:USTF0",1750686192052,0.044385,101950.0,101940.0,0.7723265]
["bitfinex-derivatives","BTCF0:USTF0",1750686192355,0.044785,101950.0,101940.0,1.19169468]
["bitfinex-derivatives","BTCF0:USTF0",1750686192550,0.044385,101950.0,101940.0,1.19169468]
["bitfinex-derivatives","BTCF0:USTF0",1750686192753,0.044785,101950.0,101940.0,1.28979641]
["bitfinex-derivatives","BTCF0:USTF0",1750686192950,0.041385,101950.0,101940.0,0.87042823]
["bitfinex-derivatives","BTCF0:USTF0",1750686193145,0.041385,101950.0,101940.0,1.28979641]
["bitfinex-derivatives","BTCF0:USTF0",1750686193350,0.041785,101950.0,101940.0,1.28979641]
["bitfinex-derivatives","BTCF0:USTF0",1750686193553,0.041785,101950.0,101940.0,0.87042823]
["bitfinex-derivatives","BTCF0:USTF0",1750686193752,0.044785,101950.0,101940.0,1.73598041]
["bitfinex-derivatives","BTCF0:USTF0",1750686193953,0.044385,101950.0,101940.0,2.52954041]
["bitfinex-derivatives","BTCF0:USTF0",1750686194159,0.044785,101950.0,101940.0,2.52954041]
["bitfinex-derivatives","BTCF0:USTF0",1750686194455,0.041785,101950.0,101940.0,2.00904848]
["bitfinex-derivatives","BTCF0:USTF0",1750686194651,0.041785,101950.0,101940.0,0.85286675]
["bitfinex-derivatives","BTCF0:USTF0",1750686194957,0.65726038,101950.0,101940.0,0.38186675]
["bitfinex-derivatives","BTCF0:USTF0",1750686195154,0.76636038,101950.0,101940.0,0.38186675]
["bitfinex-derivatives","BTCF0:USTF0",1750686195360,0.87556038,101950.0,101940.0,0.38186675]
["bitfinex-derivatives","BTCF0:USTF0",1750686195652,1.67688038,101950.0,101940.0,0.08054025]
["bitfinex-derivatives","BTCF0:USTF0",1750686195858,2.03768038,101950.0,101940.0,0.08054025]
["bitfinex-derivatives","BTCF0:USTF0",1750686196656,2.03768038,101950.0,101940.0,0.27466675]
["bitfinex-derivatives","BTCF0:USTF0",1750686196859,1.67688038,101950.0,101940.0,0.1971265]
["bitfinex-derivatives","BTCF0:USTF0",1750686197054,2.03768038,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686197254,0.1961265,101940.0,101930.0,0.8131343]
["bitfinex-derivatives","BTCF0:USTF0",1750686197455,0.4481656,101950.0,101940.0,0.1961265]
["bitfinex-derivatives","BTCF0:USTF0",1750686197654,0.97743378,101950.0,101940.0,0.1961265]
["bitfinex-derivatives","BTCF0:USTF0",1750686198361,0.044785,101950.0,101940.0,0.38891211]
["bitfinex-derivatives","BTCF0:USTF0",1750686198660,0.044385,101950.0,101940.0,1.27718029]
["bitfinex-derivatives","BTCF0:USTF0",1750686198957,0.044385,101950.0,101940.0,2.17423239]
["bitfinex-derivatives","BTCF0:USTF0",1750686199162,0.044785,101950.0,101940.0,2.17423239]
["bitfinex-derivatives","BTCF0:USTF0",1750686199560,0.044385,101950.0,101940.0,2.17423239]
["bitfinex-derivatives","BTCF0:USTF0",1750686199857,0.04880352,101950.0,101940.0,2.17423239]
["bitfinex-derivatives","BTCF0:USTF0",1750686200056,0.0008,101970.0,101960.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1750686200258,0.49052405,101980.0,101960.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1750686200259,0.0016,101990.0,101980.0,0.1960495]
["bitfinex-derivatives","BTCF0:USTF0",1750686200454,0.01764693,102000.0,101990.0,0.1960303]
["bitfinex-derivatives","BTCF0:USTF0",1750686200651,0.01764693,102000.0,101990.0,0.6649303]
["bitfinex-derivatives","BTCF0:USTF0",1750686200857,0.2209,102010.0,101990.0,0.681408]
["bitfinex-derivatives","BTCF0:USTF0",1750686201060,0.88956818,102010.0,101990.0,0.2551143]
["bitfinex-derivatives","BTCF0:USTF0",1750686201256,0.3608,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686201467,0.97616008,102010.0,102000.0,0.3105111]
["bitfinex-derivatives","BTCF0:USTF0",1750686201650,0.1960111,102000.0,101990.0,0.196017]
["bitfinex-derivatives","BTCF0:USTF0",1750686201853,0.1960303,101990.0,101980.0,1.4129541]
["bitfinex-derivatives","BTCF0:USTF0",1750686202063,0.97619848,101990.0,101980.0,0.6647262]
["bitfinex-derivatives","BTCF0:USTF0",1750686202251,0.1076,101990.0,101980.0,0.6647262]
["bitfinex-derivatives","BTCF0:USTF0",1750686202460,0.3612,101990.0,101980.0,0.6647262]
["bitfinex-derivatives","BTCF0:USTF0",1750686202961,0.5572303,101990.0,101980.0,0.6647262]
["bitfinex-derivatives","BTCF0:USTF0",1750686203165,0.5572303,101990.0,101980.0,0.5012141]
["bitfinex-derivatives","BTCF0:USTF0",1750686203465,0.65893738,101990.0,101980.0,0.5012141]
["bitfinex-derivatives","BTCF0:USTF0",1750686203658,0.5582303,101990.0,101980.0,0.6157141]
["bitfinex-derivatives","BTCF0:USTF0",1750686203854,0.2450799,101980.0,101970.0,0.1960641]
["bitfinex-derivatives","BTCF0:USTF0",1750686204057,0.196088,101960.0,101950.0,0.2451233]
["bitfinex-derivatives","BTCF0:USTF0",1750686204262,0.556888,101960.0,101950.0,0.3596233]
["bitfinex-derivatives","BTCF0:USTF0",1750686204565,0.1961072,101950.0,101940.0,0.37980871]
["bitfinex-derivatives","BTCF0:USTF0",1750686204763,0.95784458,101950.0,101940.0,0.37980871]
["bitfinex-derivatives","BTCF0:USTF0",1750686204962,0.66412572,101950.0,101940.0,0.37980871]
["bitfinex-derivatives","BTCF0:USTF0",1750686205266,0.77122572,101950.0,101940.0,0.27440871]
["bitfinex-derivatives","BTCF0:USTF0",1750686205461,1.0689631,101950.0,101940.0,0.07828561]
["bitfinex-derivatives","BTCF0:USTF0",1750686205662,0.1961457,101930.0,101920.0,0.4045277]
["bitfinex-derivatives","BTCF0:USTF0",1750686205967,0.95075968,101930.0,101920.0,0.1961649]
["bitfinex-derivatives","BTCF0:USTF0",1750686206267,0.8162721,101940.0,101930.0,0.1961457]
["bitfinex-derivatives","BTCF0:USTF0",1750686206461,0.1941457,101930.0,101920.0,0.4039248]
["bitfinex-derivatives","BTCF0:USTF0",1750686206668,0.85268308,101930.0,101920.0,0.4039248]
["bitfinex-derivatives","BTCF0:USTF0",1750686206862,0.3608,101930.0,101920.0,0.4039248]
["bitfinex-derivatives","BTCF0:USTF0",1750686207070,1.51344378,101940.0,101930.0,0.1961457]
["bitfinex-derivatives","BTCF0:USTF0",1750686207269,0.50803738,101940.0,101930.0,0.1961457]
["bitfinex-derivatives","BTCF0:USTF0",1750686207461,1.06496378,101940.0,101930.0,0.1961457]
["bitfinex-derivatives","BTCF0:USTF0",1750686207857,0.29773738,101940.0,101930.0,0.1961457]
["bitfinex-derivatives","BTCF0:USTF0",1750686208163,0.29773738,101940.0,101930.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1750686208357,0.85466388,101940.0,101930.0,0.2941922]
["bitfinex-derivatives","BTCF0:USTF0",1750686208556,0.1961457,101930.0,101920.0,0.56785366]
["bitfinex-derivatives","BTCF0:USTF0",1750686208757,0.1961457,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750686208758,1.66284308,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750686209057,2.08296708,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750686209261,1.5890057,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750686209462,1.88674308,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750686209661,1.88674308,101930.0,101900.0,0.4058898]
["bitfinex-derivatives","BTCF0:USTF0",1750686209662,0.1961842,101910.0,101900.0,0.4058898]
["bitfinex-derivatives","BTCF0:USTF0",1750686209860,1.17670358,101920.0,101910.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1750686210471,1.12765888,101920.0,101910.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1750686210671,1.07861568,101920.0,101910.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1750686211169,0.88243738,101920.0,101910.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1750686211364,0.2239,101920.0,101910.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1750686211569,1.16672,101930.0,101920.0,0.1961649]
["bitfinex-derivatives","BTCF0:USTF0",1750686211767,0.3616,101930.0,101920.0,0.1961649]
["bitfinex-derivatives","BTCF0:USTF0",1750686211974,0.0008,101930.0,101920.0,0.6679649]
["bitfinex-derivatives","BTCF0:USTF0",1750686212269,1.5829359,101950.0,101940.0,0.1961264]
["bitfinex-derivatives","BTCF0:USTF0",1750686212270,0.00481852,101950.0,101940.0,0.1961264]
["bitfinex-derivatives","BTCF0:USTF0",1750686212474,0.3624,101970.0,101960.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1750686213073,0.002,101970.0,101960.0,0.40516086]
["bitfinex-derivatives","BTCF0:USTF0",1750686213267,1.79531738,101990.0,101980.0,0.1960495]
["bitfinex-derivatives","BTCF0:USTF0",1750686213469,0.6925,101990.0,101980.0,0.1960495]
["bitfinex-derivatives","BTCF0:USTF0",1750686213669,1.18626768,101990.0,101980.0,0.1960495]
["bitfinex-derivatives","BTCF0:USTF0",1750686213872,1.18666768,101990.0,101980.0,0.1960495]
["bitfinex-derivatives","BTCF0:USTF0",1750686214075,1.18626768,101990.0,101980.0,0.1960495]
["bitfinex-derivatives","BTCF0:USTF0",1750686214268,1.18666768,101990.0,101980.0,0.1960495]
["bitfinex-derivatives","BTCF0:USTF0",1750686214969,0.99063738,101990.0,101980.0,0.1960495]
["bitfinex-derivatives","BTCF0:USTF0",1750686215165,0.3612,101990.0,101980.0,0.1960495]
["bitfinex-derivatives","BTCF0:USTF0",1750686215376,0.0004,101990.0,101980.0,0.3114495]
["bitfinex-derivatives","BTCF0:USTF0",1750686215571,0.1118,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686215873,0.0016,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686216072,0.3608,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686216272,0.6981,102030.0,102020.0,0.1959727]
["bitfinex-derivatives","BTCF0:USTF0",1750686216583,0.5615535,102030.0,102020.0,0.1959727]
["bitfinex-derivatives","BTCF0:USTF0",1750686216776,0.5567535,102030.0,102020.0,0.3027727]
["bitfinex-derivatives","BTCF0:USTF0",1750686216971,0.5567535,102030.0,102010.0,0.6206867]
["bitfinex-derivatives","BTCF0:USTF0",1750686216972,0.2450013,102010.0,101990.0,0.5078185]
["bitfinex-derivatives","BTCF0:USTF0",1750686217171,0.5568014,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686217368,1.21533878,102010.0,102000.0,0.09801519]
["bitfinex-derivatives","BTCF0:USTF0",1750686217567,0.0980087,102000.0,101980.0,0.38050996]
["bitfinex-derivatives","BTCF0:USTF0",1750686217772,0.5568303,101990.0,101980.0,0.3518484]
["bitfinex-derivatives","BTCF0:USTF0",1750686218075,0.85456768,101990.0,101980.0,0.3518484]
["bitfinex-derivatives","BTCF0:USTF0",1750686218271,0.85456768,101990.0,101980.0,0.2450484]
["bitfinex-derivatives","BTCF0:USTF0",1750686218474,0.5872,101990.0,101980.0,0.1960373]
["bitfinex-derivatives","BTCF0:USTF0",1750686218873,1.08096768,101990.0,101980.0,0.1960373]
["bitfinex-derivatives","BTCF0:USTF0",1750686219174,0.2264,101990.0,101980.0,0.27565041]
["bitfinex-derivatives","BTCF0:USTF0",1750686219484,0.6762064,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686219776,0.7001,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686220076,0.87843738,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686220275,0.7770919,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686220476,1.07482928,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686220968,1.07682928,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686221170,0.7790919,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686221576,0.88083738,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686221776,0.30013738,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686221975,0.29973738,102010.0,102000.0,0.4176111]
["bitfinex-derivatives","BTCF0:USTF0",1750686222178,0.002,102010.0,102000.0,0.4176111]
["bitfinex-derivatives","BTCF0:USTF0",1750686222473,0.66053738,102010.0,102000.0,0.4176111]
["bitfinex-derivatives","BTCF0:USTF0",1750686222674,0.4712,102010.0,102000.0,0.4176111]
["bitfinex-derivatives","BTCF0:USTF0",1750686222974,0.40813738,102010.0,102000.0,0.4176111]
["bitfinex-derivatives","BTCF0:USTF0",1750686223183,0.1104,102010.0,102000.0,0.4176111]
["bitfinex-derivatives","BTCF0:USTF0",1750686223376,0.1084,102010.0,102000.0,0.4176111]
["bitfinex-derivatives","BTCF0:USTF0",1750686223677,0.4712,102010.0,102000.0,0.4176111]
["bitfinex-derivatives","BTCF0:USTF0",1750686223879,0.3632,102010.0,102000.0,0.4176111]
["bitfinex-derivatives","BTCF0:USTF0",1750686224478,0.002,102010.0,102000.0,0.4176111]
["bitfinex-derivatives","BTCF0:USTF0",1750686224778,0.49612928,102010.0,102000.0,0.3105111]
["bitfinex-derivatives","BTCF0:USTF0",1750686224971,1.08062928,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686225376,0.1960111,102000.0,101990.0,0.2450283]
["bitfinex-derivatives","BTCF0:USTF0",1750686225676,1.07674848,102000.0,101990.0,0.2450283]
["bitfinex-derivatives","BTCF0:USTF0",1750686225981,0.583,102000.0,101990.0,0.2450283]
["bitfinex-derivatives","BTCF0:USTF0",1750686226172,1.07714848,102000.0,101990.0,0.2450283]
["bitfinex-derivatives","BTCF0:USTF0",1750686226375,0.2226,102000.0,101990.0,0.2450283]
["bitfinex-derivatives","BTCF0:USTF0",1750686226576,0.52033738,102000.0,101990.0,0.2450283]
["bitfinex-derivatives","BTCF0:USTF0",1750686226988,0.3608,102020.0,102000.0,0.0490016]
["bitfinex-derivatives","BTCF0:USTF0",1750686227174,0.7805727,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686227383,1.07831008,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686227580,1.07671008,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686227780,0.7793727,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686227982,1.07711008,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686228181,0.7793727,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686228981,1.07711008,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686229175,1.08111008,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686229381,0.36921852,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686229582,0.8313493,102020.0,101990.0,0.2730066]
["bitfinex-derivatives","BTCF0:USTF0",1750686229774,0.1960303,101990.0,101980.0,0.12643505]
["bitfinex-derivatives","BTCF0:USTF0",1750686229976,0.3608,101990.0,101980.0,0.27347445]
["bitfinex-derivatives","BTCF0:USTF0",1750686230179,0.5878,101990.0,101980.0,0.27347445]
["bitfinex-derivatives","BTCF0:USTF0",1750686230385,0.88553738,101990.0,101980.0,0.27347445]
["bitfinex-derivatives","BTCF0:USTF0",1750686230582,0.5878,101990.0,101980.0,0.27347445]
["bitfinex-derivatives","BTCF0:USTF0",1750686230782,0.52473738,101990.0,101980.0,0.27347445]
["bitfinex-derivatives","BTCF0:USTF0",1750686231084,1.50289738,102000.0,101990.0,0.1960303]
["bitfinex-derivatives","BTCF0:USTF0",1750686231280,1.61869738,102000.0,101990.0,0.1960303]
["bitfinex-derivatives","BTCF0:USTF0",1750686231479,0.77433738,102000.0,101990.0,0.3111303]
["bitfinex-derivatives","BTCF0:USTF0",1750686231679,0.88903738,102000.0,101990.0,0.3111303]
["bitfinex-derivatives","BTCF0:USTF0",1750686232083,0.5913,102000.0,101990.0,0.3111303]
["bitfinex-derivatives","BTCF0:USTF0",1750686232283,0.5933,102000.0,101990.0,0.3111303]
["bitfinex-derivatives","BTCF0:USTF0",1750686232582,0.89103738,102000.0,101990.0,0.3111303]
["bitfinex-derivatives","BTCF0:USTF0",1750686232778,0.2325,102000.0,101990.0,0.4221303]
["bitfinex-derivatives","BTCF0:USTF0",1750686232978,0.89103738,102000.0,101990.0,0.4221303]
["bitfinex-derivatives","BTCF0:USTF0",1750686233487,0.002,102000.0,101990.0,0.4221303]
["bitfinex-derivatives","BTCF0:USTF0",1750686233786,0.0024,102000.0,101990.0,0.88097432]
["bitfinex-derivatives","BTCF0:USTF0",1750686234085,0.002,102000.0,101990.0,0.88097432]
["bitfinex-derivatives","BTCF0:USTF0",1750686234289,0.0024,102000.0,101990.0,0.88097432]
["bitfinex-derivatives","BTCF0:USTF0",1750686235082,0.0004,102000.0,101990.0,0.88097432]
["bitfinex-derivatives","BTCF0:USTF0",1750686236286,0.49414848,102000.0,101990.0,0.49926588]
["bitfinex-derivatives","BTCF0:USTF0",1750686236485,0.85494848,102000.0,101990.0,0.3111303]
["bitfinex-derivatives","BTCF0:USTF0",1750686236792,1.08604848,102000.0,101990.0,0.1960303]
["bitfinex-derivatives","BTCF0:USTF0",1750686236992,0.7883111,102000.0,101990.0,0.27316588]
["bitfinex-derivatives","BTCF0:USTF0",1750686237186,1.08604848,102000.0,101990.0,0.27316588]
["bitfinex-derivatives","BTCF0:USTF0",1750686237586,0.89003738,102000.0,101990.0,0.27316588]
["bitfinex-derivatives","BTCF0:USTF0",1750686237989,1.08564848,102000.0,101990.0,0.52356588]
["bitfinex-derivatives","BTCF0:USTF0",1750686238191,1.08604848,102000.0,101990.0,0.52356588]
["bitfinex-derivatives","BTCF0:USTF0",1750686238390,1.08604848,102000.0,101990.0,0.27316588]
["bitfinex-derivatives","BTCF0:USTF0",1750686238589,0.0004,102000.0,101990.0,0.27316588]
["bitfinex-derivatives","BTCF0:USTF0",1750686238886,0.85494848,102000.0,101990.0,0.27316588]
["bitfinex-derivatives","BTCF0:USTF0",1750686239085,1.09694848,102000.0,101990.0,0.27316588]
["bitfinex-derivatives","BTCF0:USTF0",1750686239292,0.90133738,102000.0,101990.0,0.27316588]
["bitfinex-derivatives","BTCF0:USTF0",1750686239488,0.2428,102000.0,101990.0,0.27316588]
["bitfinex-derivatives","BTCF0:USTF0",1750686239789,0.6036,102000.0,101990.0,0.52356588]
["bitfinex-derivatives","BTCF0:USTF0",1750686239992,0.6032,102000.0,101990.0,0.52356588]
["bitfinex-derivatives","BTCF0:USTF0",1750686240193,0.6036,102000.0,101990.0,0.4464303]
["bitfinex-derivatives","BTCF0:USTF0",1750686240784,0.0004,102000.0,101990.0,0.4464303]
["bitfinex-derivatives","BTCF0:USTF0",1750686240984,0.60980322,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686241185,0.82489122,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686241586,1.1218286,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686241782,1.1222286,102020.0,102010.0,0.0774807]
["bitfinex-derivatives","BTCF0:USTF0",1750686241992,1.3182766,102020.0,102010.0,0.0774807]
["bitfinex-derivatives","BTCF0:USTF0",1750686242280,0.3430283,102000.0,101990.0,0.07765758]
["bitfinex-derivatives","BTCF0:USTF0",1750686242488,0.1960303,101990.0,101980.0,0.44915443]
["bitfinex-derivatives","BTCF0:USTF0",1750686242688,1.25296768,101990.0,101980.0,0.44915443]
["bitfinex-derivatives","BTCF0:USTF0",1750686242988,0.89216768,101990.0,101980.0,0.44915443]
["bitfinex-derivatives","BTCF0:USTF0",1750686243188,0.92223738,101990.0,101980.0,0.44915443]
["bitfinex-derivatives","BTCF0:USTF0",1750686243591,0.5404572,102000.0,101990.0,0.0980077]
["bitfinex-derivatives","BTCF0:USTF0",1750686243592,0.85454848,102000.0,101990.0,0.0980077]
["bitfinex-derivatives","BTCF0:USTF0",1750686243782,0.3608,102000.0,101990.0,0.294038]
["bitfinex-derivatives","BTCF0:USTF0",1750686243996,0.3608,102000.0,101990.0,0.39041918]
["bitfinex-derivatives","BTCF0:USTF0",1750686244286,0.3608,102000.0,101990.0,0.65031918]
["bitfinex-derivatives","BTCF0:USTF0",1750686244488,0.65853738,102010.0,102000.0,0.1960111]
["bitfinex-derivatives","BTCF0:USTF0",1750686244687,1.02825364,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686244888,1.3089388,102020.0,102010.0,0.27364308]
["bitfinex-derivatives","BTCF0:USTF0",1750686245194,1.2595437,102020.0,102010.0,0.27364308]
["bitfinex-derivatives","BTCF0:USTF0",1750686245391,0.96180632,102020.0,102010.0,0.27364308]
["bitfinex-derivatives","BTCF0:USTF0",1750686245581,1.2595437,102020.0,102010.0,0.27364308]
["bitfinex-derivatives","BTCF0:USTF0",1750686245787,0.76581852,102020.0,102010.0,0.27364308]
["bitfinex-derivatives","BTCF0:USTF0",1750686246097,1.0671559,102020.0,102010.0,0.27364308]
["bitfinex-derivatives","BTCF0:USTF0",1750686246298,1.2635285,102020.0,102010.0,0.27364308]
["bitfinex-derivatives","BTCF0:USTF0",1750686246992,1.0675559,102020.0,102010.0,0.27364308]
["bitfinex-derivatives","BTCF0:USTF0",1750686247200,0.76981852,102020.0,102010.0,0.27364308]
["bitfinex-derivatives","BTCF0:USTF0",1750686247498,1.0675559,102020.0,102010.0,0.27364308]
["bitfinex-derivatives","BTCF0:USTF0",1750686247697,1.2635285,102020.0,102010.0,0.27364308]
["bitfinex-derivatives","BTCF0:USTF0",1750686247893,1.2635285,102020.0,102010.0,0.27365982]
["bitfinex-derivatives","BTCF0:USTF0",1750686248490,1.0675559,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686248790,0.7067559,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686248986,0.63471852,102020.0,102010.0,0.1959919]
["bitfinex-derivatives","BTCF0:USTF0",1750686249187,0.00841852,102020.0,102010.0,0.29305461]
["bitfinex-derivatives","BTCF0:USTF0",1750686249394,0.00841852,102020.0,102010.0,0.55365461]
["bitfinex-derivatives","BTCF0:USTF0",1750686249595,0.36881852,102020.0,102010.0,0.55365461]
["bitfinex-derivatives","BTCF0:USTF0",1750686249797,0.36921852,102020.0,102010.0,0.4565919]
["bitfinex-derivatives","BTCF0:USTF0",1750686250193,0.36521852,102020.0,102010.0,0.68785461]
["bitfinex-derivatives","BTCF0:USTF0",1750686250388,0.00841852,102020.0,102010.0,0.68785461]
["bitfinex-derivatives","BTCF0:USTF0",1750686250590,0.0025,102050.0,102020.0,0.0489931]
["bitfinex-derivatives","BTCF0:USTF0",1750686250795,0.0041,102070.0,102040.0,0.7705809]
["bitfinex-derivatives","BTCF0:USTF0",1750686250991,0.182085,102080.0,102060.0,0.458744]
["bitfinex-derivatives","BTCF0:USTF0",1750686251187,0.182085,102080.0,102070.0,0.1958766]
["bitfinex-derivatives","BTCF0:USTF0",1750686251392,0.182085,102080.0,102070.0,0.8771126]
["bitfinex-derivatives","BTCF0:USTF0",1750686251393,0.041385,102080.0,102070.0,0.8771126]
["bitfinex-derivatives","BTCF0:USTF0",1750686251598,0.041385,102080.0,102070.0,1.17484998]
["bitfinex-derivatives","BTCF0:USTF0",1750686251794,0.041385,102080.0,102070.0,2.72417531]
["bitfinex-derivatives","BTCF0:USTF0",1750686251795,0.0004,102080.0,102070.0,2.72417531]
["bitfinex-derivatives","BTCF0:USTF0",1750686251993,0.1407,102100.0,102070.0,2.4802004]
["bitfinex-derivatives","BTCF0:USTF0",1750686252193,0.0008,102090.0,102080.0,0.6056195]
["bitfinex-derivatives","BTCF0:USTF0",1750686252389,0.3608,102110.0,102090.0,0.097913]
["bitfinex-derivatives","BTCF0:USTF0",1750686252590,0.3608,102120.0,102090.0,0.71603838]
["bitfinex-derivatives","BTCF0:USTF0",1750686252894,0.0008,102120.0,102110.0,0.85433728]
["bitfinex-derivatives","BTCF0:USTF0",1750686253095,0.3608,102150.0,102110.0,0.85433728]
["bitfinex-derivatives","BTCF0:USTF0",1750686253096,0.0025,102150.0,102140.0,0.1957424]
["bitfinex-derivatives","BTCF0:USTF0",1750686253291,0.52787858,102170.0,102160.0,0.1957041]
["bitfinex-derivatives","BTCF0:USTF0",1750686253489,0.3608,102190.0,102170.0,0.0978388]
["bitfinex-derivatives","BTCF0:USTF0",1750686253693,0.3608,102180.0,102170.0,0.32286918]
["bitfinex-derivatives","BTCF0:USTF0",1750686253895,0.19052675,102190.0,102180.0,0.1956658]
["bitfinex-derivatives","BTCF0:USTF0",1750686254194,0.0025,102220.0,102210.0,0.1956084]
["bitfinex-derivatives","BTCF0:USTF0",1750686254402,0.3608,102270.0,102250.0,0.1955216]
["bitfinex-derivatives","BTCF0:USTF0",1750686254593,0.35585,102270.0,102250.0,0.244411]
["bitfinex-derivatives","BTCF0:USTF0",1750686254795,0.0004,102270.0,102260.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1750686254999,0.0004,102270.0,102260.0,0.5563127]
["bitfinex-derivatives","BTCF0:USTF0",1750686255190,0.0004,102270.0,102260.0,0.7518807]
["bitfinex-derivatives","BTCF0:USTF0",1750686255395,0.3616,102280.0,102270.0,0.1954936]
["bitfinex-derivatives","BTCF0:USTF0",1750686255396,0.0008,102280.0,102270.0,0.1954936]
["bitfinex-derivatives","BTCF0:USTF0",1750686255594,0.29773738,102320.0,102290.0,0.0488638]
["bitfinex-derivatives","BTCF0:USTF0",1750686255595,0.3608,102320.0,102290.0,0.0488638]
["bitfinex-derivatives","BTCF0:USTF0",1750686255897,0.3608,102320.0,102310.0,0.1954087]
["bitfinex-derivatives","BTCF0:USTF0",1750686256096,0.1323,102330.0,102320.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1750686256296,0.0008,102340.0,102320.0,0.24481306]
["bitfinex-derivatives","BTCF0:USTF0",1750686256500,0.1334,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686256699,0.1334,102350.0,102340.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750686256898,0.1334,102350.0,102340.0,0.55615991]
["bitfinex-derivatives","BTCF0:USTF0",1750686257106,0.041385,102340.0,102330.0,0.6050072]
["bitfinex-derivatives","BTCF0:USTF0",1750686257396,0.041385,102340.0,102330.0,0.6538517]
["bitfinex-derivatives","BTCF0:USTF0",1750686257597,0.041385,102340.0,102330.0,0.3419207]
["bitfinex-derivatives","BTCF0:USTF0",1750686257803,0.041385,102340.0,102330.0,0.2442072]
["bitfinex-derivatives","BTCF0:USTF0",1750686258001,0.041385,102340.0,102330.0,0.6050072]
["bitfinex-derivatives","BTCF0:USTF0",1750686258193,0.4975,102360.0,102330.0,0.6050072]
["bitfinex-derivatives","BTCF0:USTF0",1750686258194,0.3608,102360.0,102330.0,0.70280167]
["bitfinex-derivatives","BTCF0:USTF0",1750686258394,0.3608,102360.0,102350.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1750686258601,0.1044,102360.0,102350.0,0.6049647]
["bitfinex-derivatives","BTCF0:USTF0",1750686258795,0.1044,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686258991,0.1044,102360.0,102350.0,0.5561408]
["bitfinex-derivatives","BTCF0:USTF0",1750686259202,0.4977,102380.0,102370.0,0.1953026]
["bitfinex-derivatives","BTCF0:USTF0",1750686259497,0.0488274,102370.0,102330.0,0.4594871]
["bitfinex-derivatives","BTCF0:USTF0",1750686259702,0.1953275,102360.0,102330.0,0.5083298]
["bitfinex-derivatives","BTCF0:USTF0",1750686259999,0.3608,102350.0,102330.0,0.14754258]
["bitfinex-derivatives","BTCF0:USTF0",1750686260299,0.99994152,102370.0,102360.0,0.1953217]
["bitfinex-derivatives","BTCF0:USTF0",1750686260605,0.1953599,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686260905,0.1953599,102340.0,102330.0,0.29408285]
["bitfinex-derivatives","BTCF0:USTF0",1750686261200,0.36384152,102340.0,102330.0,0.29308285]
["bitfinex-derivatives","BTCF0:USTF0",1750686261390,0.99494152,102340.0,102320.0,0.40990013]
["bitfinex-derivatives","BTCF0:USTF0",1750686261594,0.1953789,102330.0,102320.0,0.19564243]
["bitfinex-derivatives","BTCF0:USTF0",1750686261795,0.87116642,102330.0,102300.0,0.1954268]
["bitfinex-derivatives","BTCF0:USTF0",1750686261997,1.75291044,102330.0,102320.0,0.09695528]
["bitfinex-derivatives","BTCF0:USTF0",1750686262196,1.48788719,102330.0,102300.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1750686262398,0.3608,102310.0,102300.0,0.1954247]
["bitfinex-derivatives","BTCF0:USTF0",1750686262599,0.1954362,102300.0,102290.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750686262800,0.91005655,102300.0,102270.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1750686263002,1.24469815,102300.0,102290.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1750686263297,1.38215367,102300.0,102260.0,0.0488752]
["bitfinex-derivatives","BTCF0:USTF0",1750686263498,0.3608,102270.0,102260.0,0.2443786]
["bitfinex-derivatives","BTCF0:USTF0",1750686263696,0.1954796,102280.0,102260.0,0.0977562]
["bitfinex-derivatives","BTCF0:USTF0",1750686263892,0.13655433,102270.0,102260.0,0.1955091]
["bitfinex-derivatives","BTCF0:USTF0",1750686264098,0.1955127,102260.0,102250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686264302,0.5563127,102260.0,102250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686264603,1.19590855,102260.0,102250.0,1.59778516]
["bitfinex-derivatives","BTCF0:USTF0",1750686264897,0.1956083,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686265098,0.1956083,102210.0,102190.0,0.5564337]
["bitfinex-derivatives","BTCF0:USTF0",1750686265099,0.1956275,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750686265297,0.1956275,102200.0,102190.0,0.09779472]
["bitfinex-derivatives","BTCF0:USTF0",1750686265497,0.0978278,102190.0,102170.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750686265696,0.5329126,102190.0,102170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750686265897,0.6796552,102190.0,102180.0,0.09974567]
["bitfinex-derivatives","BTCF0:USTF0",1750686266198,0.1232,102190.0,102180.0,0.1956657]
["bitfinex-derivatives","BTCF0:USTF0",1750686266499,0.12368738,102190.0,102180.0,0.29572]
["bitfinex-derivatives","BTCF0:USTF0",1750686266701,0.55693398,102190.0,102180.0,0.29358651]
["bitfinex-derivatives","BTCF0:USTF0",1750686266895,0.55693398,102190.0,102170.0,0.1956713]
["bitfinex-derivatives","BTCF0:USTF0",1750686266896,0.1956657,102180.0,102170.0,0.1956713]
["bitfinex-derivatives","BTCF0:USTF0",1750686267095,8.738e-05,102180.0,102170.0,0.1956849]
["bitfinex-derivatives","BTCF0:USTF0",1750686267301,0.7063534,102180.0,102170.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1750686267494,1.03588644,102180.0,102150.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1750686267701,0.40981098,102170.0,102150.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1750686267894,0.31698997,102160.0,102150.0,0.09786172]
["bitfinex-derivatives","BTCF0:USTF0",1750686268094,0.6616285,102160.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686268397,8.738e-05,102150.0,102140.0,0.09788566]
["bitfinex-derivatives","BTCF0:USTF0",1750686268596,0.19581058,102150.0,102140.0,0.65442806]
["bitfinex-derivatives","BTCF0:USTF0",1750686268802,0.1957424,102140.0,102130.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1750686269003,8.738e-05,102140.0,102130.0,0.7009615]
["bitfinex-derivatives","BTCF0:USTF0",1750686269203,8.738e-05,102140.0,102130.0,0.99466954]
["bitfinex-derivatives","BTCF0:USTF0",1750686269410,8.738e-05,102140.0,102130.0,1.19416954]
["bitfinex-derivatives","BTCF0:USTF0",1750686269803,0.002,102150.0,102140.0,0.1957424]
["bitfinex-derivatives","BTCF0:USTF0",1750686270004,0.0008,102160.0,102150.0,0.1957232]
["bitfinex-derivatives","BTCF0:USTF0",1750686270201,0.0008,102160.0,102150.0,0.8004232]
["bitfinex-derivatives","BTCF0:USTF0",1750686270406,0.0008,102160.0,102150.0,1.09411682]
["bitfinex-derivatives","BTCF0:USTF0",1750686270603,0.3608,102190.0,102160.0,0.0489221]
["bitfinex-derivatives","BTCF0:USTF0",1750686270909,0.0008,102180.0,102170.0,0.1956806]
["bitfinex-derivatives","BTCF0:USTF0",1750686271103,0.1428,102180.0,102170.0,0.1956806]
["bitfinex-derivatives","BTCF0:USTF0",1750686271298,0.00288738,102180.0,102170.0,2.3522246]
["bitfinex-derivatives","BTCF0:USTF0",1750686271497,0.00288738,102180.0,102170.0,2.5028246]
["bitfinex-derivatives","BTCF0:USTF0",1750686271702,0.00248738,102180.0,102170.0,2.15435189]
["bitfinex-derivatives","BTCF0:USTF0",1750686271907,0.00288738,102180.0,102170.0,2.35009589]
["bitfinex-derivatives","BTCF0:USTF0",1750686272203,0.0008,102190.0,102180.0,0.1956657]
["bitfinex-derivatives","BTCF0:USTF0",1750686272399,0.74832784,102190.0,102170.0,2.11027129]
["bitfinex-derivatives","BTCF0:USTF0",1750686272600,0.74752754,102190.0,102170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1750686272908,0.2857,102180.0,102170.0,1.6966849]
["bitfinex-derivatives","BTCF0:USTF0",1750686273203,0.2857,102180.0,102170.0,2.0574849]
["bitfinex-derivatives","BTCF0:USTF0",1750686273397,0.78866804,102180.0,102170.0,2.15535141]
["bitfinex-derivatives","BTCF0:USTF0",1750686273601,0.78866804,102180.0,102170.0,2.0574849]
["bitfinex-derivatives","BTCF0:USTF0",1750686273796,0.2861,102180.0,102170.0,2.15535141]
["bitfinex-derivatives","BTCF0:USTF0",1750686274008,0.18822861,102180.0,102170.0,2.15535141]
["bitfinex-derivatives","BTCF0:USTF0",1750686274206,0.0004,102180.0,102170.0,2.35109541]
["bitfinex-derivatives","BTCF0:USTF0",1750686274508,0.0024,102220.0,102210.0,0.1956083]
["bitfinex-derivatives","BTCF0:USTF0",1750686274801,0.0016,102210.0,102200.0,0.5564142]
["bitfinex-derivatives","BTCF0:USTF0",1750686275005,0.36544152,102210.0,102190.0,0.6542515]
["bitfinex-derivatives","BTCF0:USTF0",1750686275198,1.06097914,102210.0,102190.0,0.1956452]
["bitfinex-derivatives","BTCF0:USTF0",1750686275400,0.36384152,102200.0,102180.0,0.6542763]
["bitfinex-derivatives","BTCF0:USTF0",1750686275600,0.3608,102200.0,102180.0,0.6542763]
["bitfinex-derivatives","BTCF0:USTF0",1750686275798,0.86376804,102200.0,102180.0,0.4586291]
["bitfinex-derivatives","BTCF0:USTF0",1750686276008,0.50296804,102200.0,102190.0,0.1956466]
["bitfinex-derivatives","BTCF0:USTF0",1750686276203,0.50296804,102200.0,102190.0,0.5564466]
["bitfinex-derivatives","BTCF0:USTF0",1750686276400,0.50296804,102200.0,102190.0,0.1956466]
["bitfinex-derivatives","BTCF0:USTF0",1750686276898,0.50336804,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686277100,0.50336804,102200.0,102180.0,0.6542801]
["bitfinex-derivatives","BTCF0:USTF0",1750686277302,0.74791364,102200.0,102180.0,0.6053672]
["bitfinex-derivatives","BTCF0:USTF0",1750686277503,1.0695132,102190.0,102140.0,0.4097339]
["bitfinex-derivatives","BTCF0:USTF0",1750686277812,0.6054194,102170.0,102150.0,0.2446487]
["bitfinex-derivatives","BTCF0:USTF0",1750686278010,0.5436364,102160.0,102140.0,0.32134282]
["bitfinex-derivatives","BTCF0:USTF0",1750686278309,0.6598,102160.0,102150.0,0.1957235]
["bitfinex-derivatives","BTCF0:USTF0",1750686278511,0.30244152,102160.0,102150.0,1.6957235]
["bitfinex-derivatives","BTCF0:USTF0",1750686278912,0.66324152,102160.0,102150.0,1.6957235]
["bitfinex-derivatives","BTCF0:USTF0",1750686279114,0.85894612,102160.0,102150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686279303,1.19184324,102160.0,102150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686279615,0.2936281,102140.0,102120.0,0.7033979]
["bitfinex-derivatives","BTCF0:USTF0",1750686279807,0.9045036,102130.0,102110.0,0.6544881]
["bitfinex-derivatives","BTCF0:USTF0",1750686280009,0.6055267,102120.0,102100.0,0.29381209]
["bitfinex-derivatives","BTCF0:USTF0",1750686280209,0.299,102110.0,102100.0,0.19591359]
["bitfinex-derivatives","BTCF0:USTF0",1750686280409,0.299,102110.0,102100.0,1.69591359]
["bitfinex-derivatives","BTCF0:USTF0",1750686280611,0.4948004,102110.0,102100.0,1.69591359]
["bitfinex-derivatives","BTCF0:USTF0",1750686280911,0.299,102110.0,102100.0,1.69591359]
["bitfinex-derivatives","BTCF0:USTF0",1750686281107,0.299,102110.0,102100.0,2.23176001]
["bitfinex-derivatives","BTCF0:USTF0",1750686281311,0.299,102110.0,102100.0,2.03594041]
["bitfinex-derivatives","BTCF0:USTF0",1750686281512,0.299,102110.0,102100.0,1.577132]
["bitfinex-derivatives","BTCF0:USTF0",1750686281811,0.048957,102100.0,102080.0,0.1958544]
["bitfinex-derivatives","BTCF0:USTF0",1750686282017,0.2448365,102080.0,102060.0,0.2938256]
["bitfinex-derivatives","BTCF0:USTF0",1750686282215,0.9086485,102070.0,102060.0,0.07692049]
["bitfinex-derivatives","BTCF0:USTF0",1750686282408,0.1958967,102060.0,102050.0,0.2448877]
["bitfinex-derivatives","BTCF0:USTF0",1750686282617,0.303,102060.0,102050.0,0.2938663]
["bitfinex-derivatives","BTCF0:USTF0",1750686283014,0.3034,102060.0,102050.0,0.2938663]
["bitfinex-derivatives","BTCF0:USTF0",1750686283218,0.3034,102060.0,102050.0,0.6546663]
["bitfinex-derivatives","BTCF0:USTF0",1750686283422,0.1534,102060.0,102050.0,0.75265267]
["bitfinex-derivatives","BTCF0:USTF0",1750686283718,0.0004,102060.0,102050.0,0.75265267]
["bitfinex-derivatives","BTCF0:USTF0",1750686283917,0.0004,102060.0,102050.0,0.89995267]
["bitfinex-derivatives","BTCF0:USTF0",1750686284121,0.2786,102070.0,102060.0,0.1958967]
["bitfinex-derivatives","BTCF0:USTF0",1750686284512,0.4744775,102070.0,102060.0,0.1958967]
["bitfinex-derivatives","BTCF0:USTF0",1750686284720,0.2449029,102050.0,102030.0,0.29403374]
["bitfinex-derivatives","BTCF0:USTF0",1750686284920,0.38187732,102050.0,102030.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1750686285222,0.8353351,102040.0,102030.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1750686285518,0.1959602,102030.0,102010.0,0.0979906]
["bitfinex-derivatives","BTCF0:USTF0",1750686285719,0.9333809,102020.0,102000.0,0.3923045]
["bitfinex-derivatives","BTCF0:USTF0",1750686285922,0.3608,102010.0,102000.0,0.29401268]
["bitfinex-derivatives","BTCF0:USTF0",1750686286112,0.2786,102010.0,102000.0,0.2450139]
["bitfinex-derivatives","BTCF0:USTF0",1750686286312,0.2786,102010.0,102000.0,0.7038435]
["bitfinex-derivatives","BTCF0:USTF0",1750686286520,0.2786,102010.0,102000.0,0.8038435]
["bitfinex-derivatives","BTCF0:USTF0",1750686286717,0.4745927,102010.0,102000.0,0.5568119]
["bitfinex-derivatives","BTCF0:USTF0",1750686287028,0.6398,102010.0,102000.0,0.1960119]
["bitfinex-derivatives","BTCF0:USTF0",1750686287219,0.279,102010.0,102000.0,0.65484631]
["bitfinex-derivatives","BTCF0:USTF0",1750686287614,0.2786,102010.0,102000.0,0.80224631]
["bitfinex-derivatives","BTCF0:USTF0",1750686287916,0.4749927,102010.0,102000.0,0.5568119]
["bitfinex-derivatives","BTCF0:USTF0",1750686288315,0.4749927,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686288521,0.572995,102010.0,102000.0,0.5568119]
["bitfinex-derivatives","BTCF0:USTF0",1750686288827,0.0004,102010.0,102000.0,0.65484631]
["bitfinex-derivatives","BTCF0:USTF0",1750686289027,0.0004,102010.0,102000.0,0.94294631]
["bitfinex-derivatives","BTCF0:USTF0",1750686289321,0.2908,102020.0,102010.0,0.1959927]
["bitfinex-derivatives","BTCF0:USTF0",1750686289520,0.2908,102020.0,102010.0,0.5567927]
["bitfinex-derivatives","BTCF0:USTF0",1750686289721,0.21426734,102030.0,102020.0,0.1959735]
["bitfinex-derivatives","BTCF0:USTF0",1750686289722,0.01831034,102030.0,102020.0,0.1959735]
["bitfinex-derivatives","BTCF0:USTF0",1750686289919,0.16701034,102030.0,102020.0,0.5567735]
["bitfinex-derivatives","BTCF0:USTF0",1750686290120,0.51146464,102030.0,102020.0,0.5567735]
["bitfinex-derivatives","BTCF0:USTF0",1750686290325,0.51186464,102030.0,102020.0,0.5567735]
["bitfinex-derivatives","BTCF0:USTF0",1750686290730,0.31591034,102030.0,102020.0,0.5567735]
["bitfinex-derivatives","BTCF0:USTF0",1750686291027,0.51186464,102030.0,102020.0,0.5567735]
["bitfinex-derivatives","BTCF0:USTF0",1750686291624,0.01791034,102030.0,102020.0,0.5567735]
["bitfinex-derivatives","BTCF0:USTF0",1750686291825,0.01791034,102030.0,102020.0,0.7085735]
["bitfinex-derivatives","BTCF0:USTF0",1750686292027,0.01751034,102030.0,102020.0,0.7085735]
["bitfinex-derivatives","BTCF0:USTF0",1750686292227,0.190685,102040.0,102020.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1750686292533,0.041385,102040.0,102030.0,0.5567543]
["bitfinex-derivatives","BTCF0:USTF0",1750686292726,0.041785,102040.0,102030.0,0.8533543]
["bitfinex-derivatives","BTCF0:USTF0",1750686292920,0.10259285,102060.0,102050.0,0.1959159]
["bitfinex-derivatives","BTCF0:USTF0",1750686293123,0.10179285,102060.0,102050.0,0.57204361]
["bitfinex-derivatives","BTCF0:USTF0",1750686293330,0.24609285,102060.0,102050.0,0.57204361]
["bitfinex-derivatives","BTCF0:USTF0",1750686293637,0.44198955,102060.0,102050.0,0.01532771]
["bitfinex-derivatives","BTCF0:USTF0",1750686293834,0.44198955,102060.0,102050.0,0.21124361]
["bitfinex-derivatives","BTCF0:USTF0",1750686294133,0.24609285,102060.0,102050.0,0.21124361]
["bitfinex-derivatives","BTCF0:USTF0",1750686294530,0.24529285,102060.0,102050.0,0.58735172]
["bitfinex-derivatives","BTCF0:USTF0",1750686294729,0.24569285,102060.0,102050.0,0.58735172]
["bitfinex-derivatives","BTCF0:USTF0",1750686295424,0.24594718,102060.0,102050.0,0.58735172]
["bitfinex-derivatives","BTCF0:USTF0",1750686295624,0.00025433,102060.0,102050.0,0.68533809]
["bitfinex-derivatives","BTCF0:USTF0",1750686295835,0.14075433,102060.0,102050.0,0.58735172]
["bitfinex-derivatives","BTCF0:USTF0",1750686296226,0.48135103,102060.0,102050.0,0.58735172]
["bitfinex-derivatives","BTCF0:USTF0",1750686296626,0.48135103,102060.0,102050.0,0.58733152]
["bitfinex-derivatives","BTCF0:USTF0",1750686296822,0.48135103,102060.0,102050.0,0.01530781]
["bitfinex-derivatives","BTCF0:USTF0",1750686297023,1.49399498,102060.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686297331,0.3608,102040.0,102020.0,0.67005915]
["bitfinex-derivatives","BTCF0:USTF0",1750686297639,0.7014543,102030.0,102020.0,0.01531085]
["bitfinex-derivatives","BTCF0:USTF0",1750686297824,0.7014543,102030.0,102020.0,0.21128435]
["bitfinex-derivatives","BTCF0:USTF0",1750686299138,0.3406543,102030.0,102020.0,0.01531085]
["bitfinex-derivatives","BTCF0:USTF0",1750686299439,0.3406543,102030.0,102020.0,0.21128435]
["bitfinex-derivatives","BTCF0:USTF0",1750686299637,0.4386338,102030.0,102010.0,0.7037696]
["bitfinex-derivatives","BTCF0:USTF0",1750686299935,0.4386338,102030.0,102010.0,1.0072697]
["bitfinex-derivatives","BTCF0:USTF0",1750686300133,0.0489804,102050.0,102030.0,0.0489872]
["bitfinex-derivatives","BTCF0:USTF0",1750686300331,0.00065433,102060.0,102050.0,0.1959158]
["bitfinex-derivatives","BTCF0:USTF0",1750686300536,0.1958967,102060.0,102050.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1750686300732,0.1962967,102060.0,102050.0,0.45881999]
["bitfinex-derivatives","BTCF0:USTF0",1750686300930,0.9031727,102060.0,102050.0,1.69801999]
["bitfinex-derivatives","BTCF0:USTF0",1750686301237,0.1505,102060.0,102050.0,2.0567159]
["bitfinex-derivatives","BTCF0:USTF0",1750686301439,0.3463967,102060.0,102050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686301638,0.7071967,102060.0,102050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686301825,0.9031727,102060.0,102050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686302031,0.0004,102060.0,102050.0,2.0567159]
["bitfinex-derivatives","BTCF0:USTF0",1750686302230,0.0004,102060.0,102050.0,2.3543159]
["bitfinex-derivatives","BTCF0:USTF0",1750686302429,0.0008,102080.0,102070.0,0.1958775]
["bitfinex-derivatives","BTCF0:USTF0",1750686302636,0.0008,102080.0,102070.0,1.2150775]
["bitfinex-derivatives","BTCF0:USTF0",1750686302832,0.0012,102080.0,102070.0,1.2150775]
["bitfinex-derivatives","BTCF0:USTF0",1750686303034,0.154,102100.0,102080.0,0.0489633]
["bitfinex-derivatives","BTCF0:USTF0",1750686303231,0.0016,102120.0,102100.0,0.0489525]
["bitfinex-derivatives","BTCF0:USTF0",1750686303430,0.1527,102120.0,102110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686303634,0.2937077,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686303828,0.3540283,102150.0,102120.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1750686304042,0.1543,102130.0,102120.0,0.6055236]
["bitfinex-derivatives","BTCF0:USTF0",1750686304338,0.0994691,102150.0,102120.0,0.6055236]
["bitfinex-derivatives","BTCF0:USTF0",1750686304339,0.1957311,102150.0,102130.0,0.0978774]
["bitfinex-derivatives","BTCF0:USTF0",1750686304538,0.049343,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686304730,0.2936795,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686305039,0.1958005,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686305335,0.4819005,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750686305539,0.8431005,102110.0,102100.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1750686305738,0.8431005,102110.0,102080.0,0.8046702]
["bitfinex-derivatives","BTCF0:USTF0",1750686305739,0.1958388,102090.0,102080.0,0.7067458]
["bitfinex-derivatives","BTCF0:USTF0",1750686305929,0.097916,102100.0,102080.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1750686306133,0.1958388,102090.0,102080.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1750686306329,0.1958388,102090.0,102080.0,0.559863]
["bitfinex-derivatives","BTCF0:USTF0",1750686306544,0.1958388,102090.0,102080.0,0.706758]
["bitfinex-derivatives","BTCF0:USTF0",1750686306743,0.3382388,102090.0,102080.0,0.706758]
["bitfinex-derivatives","BTCF0:USTF0",1750686306937,0.3382388,102090.0,102080.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1750686307135,0.5341508,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686307331,0.195858,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686307530,0.1424,102080.0,102070.0,0.5566772]
["bitfinex-derivatives","BTCF0:USTF0",1750686307743,0.2447864,102100.0,102080.0,0.0489617]
["bitfinex-derivatives","BTCF0:USTF0",1750686307939,0.1958388,102090.0,102080.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1750686308146,0.3449388,102090.0,102080.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1750686308640,0.3449388,102090.0,102080.0,0.917458]
["bitfinex-derivatives","BTCF0:USTF0",1750686309033,0.3449388,102090.0,102080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686309234,0.3449388,102090.0,102080.0,0.73653239]
["bitfinex-derivatives","BTCF0:USTF0",1750686309943,0.195858,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686310145,0.195858,102080.0,102050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686310146,0.0979462,102070.0,102050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686310342,0.1958964,102060.0,102050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686310649,0.1959156,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686310950,0.1469326,102060.0,102040.0,0.4097809]
["bitfinex-derivatives","BTCF0:USTF0",1750686311147,0.1959156,102050.0,102040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686311546,0.1959156,102050.0,102040.0,2.0567348]
["bitfinex-derivatives","BTCF0:USTF0",1750686311742,0.1959156,102050.0,102040.0,1.87578241]
["bitfinex-derivatives","BTCF0:USTF0",1750686312149,0.1959156,102050.0,102040.0,0.37578241]
["bitfinex-derivatives","BTCF0:USTF0",1750686312342,0.5567156,102050.0,102040.0,0.01498241]
["bitfinex-derivatives","BTCF0:USTF0",1750686312651,0.2449365,102040.0,102030.0,0.1959505]
["bitfinex-derivatives","BTCF0:USTF0",1750686312851,0.1959506,102040.0,102030.0,0.5717321]
["bitfinex-derivatives","BTCF0:USTF0",1750686313148,0.2449065,102050.0,102040.0,0.1959348]
["bitfinex-derivatives","BTCF0:USTF0",1750686313344,0.1959156,102050.0,102040.0,0.6696711]
["bitfinex-derivatives","BTCF0:USTF0",1750686313850,0.0489769,102060.0,102040.0,0.5665627]
["bitfinex-derivatives","BTCF0:USTF0",1750686314039,0.1959156,102050.0,102040.0,0.7624888]
["bitfinex-derivatives","BTCF0:USTF0",1750686314241,0.1963156,102050.0,102040.0,0.7624888]
["bitfinex-derivatives","BTCF0:USTF0",1750686314446,0.3608,102070.0,102040.0,0.5665627]
["bitfinex-derivatives","BTCF0:USTF0",1750686314447,0.0489705,102070.0,102040.0,0.5665627]
["bitfinex-derivatives","BTCF0:USTF0",1750686314641,0.1966964,102060.0,102050.0,0.73094674]
["bitfinex-derivatives","BTCF0:USTF0",1750686314847,0.0008,102060.0,102050.0,0.96686844]
["bitfinex-derivatives","BTCF0:USTF0",1750686315041,0.0008,102060.0,102050.0,0.72197644]
["bitfinex-derivatives","BTCF0:USTF0",1750686315042,0.1958964,102060.0,102050.0,0.72197644]
["bitfinex-derivatives","BTCF0:USTF0",1750686315238,0.2456595,102070.0,102060.0,0.1958964]
["bitfinex-derivatives","BTCF0:USTF0",1750686315439,0.2456595,102070.0,102060.0,0.6984964]
["bitfinex-derivatives","BTCF0:USTF0",1750686315648,0.0513629,102090.0,102060.0,0.67686281]
["bitfinex-derivatives","BTCF0:USTF0",1750686315849,0.1982388,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686316043,0.1958772,102070.0,102060.0,0.43707644]
["bitfinex-derivatives","BTCF0:USTF0",1750686316245,0.2448611,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686316444,0.1958909,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686316650,0.2938085,102080.0,102070.0,0.1958772]
["bitfinex-derivatives","BTCF0:USTF0",1750686316949,0.2938085,102080.0,102070.0,0.7035633]
["bitfinex-derivatives","BTCF0:USTF0",1750686316950,0.195858,102080.0,102070.0,0.7035633]
["bitfinex-derivatives","BTCF0:USTF0",1750686317150,1.15812671,102100.0,102080.0,0.2937664]
["bitfinex-derivatives","BTCF0:USTF0",1750686317358,1.15812671,102100.0,102080.0,0.654583]
["bitfinex-derivatives","BTCF0:USTF0",1750686317359,0.0008,102090.0,102080.0,0.654583]
["bitfinex-derivatives","BTCF0:USTF0",1750686317540,0.1958388,102090.0,102080.0,1.09164554]
["bitfinex-derivatives","BTCF0:USTF0",1750686317745,0.2945449,102100.0,102090.0,0.1958388]
["bitfinex-derivatives","BTCF0:USTF0",1750686317941,0.2937449,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686318142,0.1958197,102100.0,102090.0,0.4587131]
["bitfinex-derivatives","BTCF0:USTF0",1750686318350,0.1962197,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686318549,0.1425,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686318754,0.1958146,102110.0,102090.0,0.53502442]
["bitfinex-derivatives","BTCF0:USTF0",1750686318755,0.1958005,102110.0,102090.0,0.53502442]
["bitfinex-derivatives","BTCF0:USTF0",1750686319053,0.1958005,102110.0,102100.0,0.63355116]
["bitfinex-derivatives","BTCF0:USTF0",1750686319254,0.1966005,102110.0,102100.0,0.63355116]
["bitfinex-derivatives","BTCF0:USTF0",1750686319448,0.16476904,102120.0,102100.0,0.63355116]
["bitfinex-derivatives","BTCF0:USTF0",1750686319449,0.16476904,102120.0,102100.0,0.73145886]
["bitfinex-derivatives","BTCF0:USTF0",1750686319647,0.1958005,102110.0,102100.0,0.07694156]
["bitfinex-derivatives","BTCF0:USTF0",1750686319845,0.1958197,102100.0,102090.0,0.43774156]
["bitfinex-derivatives","BTCF0:USTF0",1750686320042,0.21371184,102120.0,102110.0,0.1958005]
["bitfinex-derivatives","BTCF0:USTF0",1750686320243,0.0008,102130.0,102120.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1750686320547,0.01779162,102140.0,102130.0,0.1957621]
["bitfinex-derivatives","BTCF0:USTF0",1750686320755,0.01859162,102140.0,102130.0,0.5565621]
["bitfinex-derivatives","BTCF0:USTF0",1750686320947,0.0008,102140.0,102130.0,0.5565621]
["bitfinex-derivatives","BTCF0:USTF0",1750686321250,0.1965238,102150.0,102140.0,0.2446652]
["bitfinex-derivatives","BTCF0:USTF0",1750686321453,0.1957238,102150.0,102140.0,0.43763113]
["bitfinex-derivatives","BTCF0:USTF0",1750686321753,0.195743,102140.0,102130.0,0.43763113]
["bitfinex-derivatives","BTCF0:USTF0",1750686322054,0.1957813,102120.0,102110.0,0.43763113]
["bitfinex-derivatives","BTCF0:USTF0",1750686322446,0.0489433,102130.0,102110.0,0.7705498]
["bitfinex-derivatives","BTCF0:USTF0",1750686322650,0.3405638,102130.0,102120.0,0.5565813]
["bitfinex-derivatives","BTCF0:USTF0",1750686323258,0.1452,102130.0,102120.0,0.5565813]
["bitfinex-derivatives","BTCF0:USTF0",1750686323553,0.0004,102130.0,102120.0,0.5565813]
["bitfinex-derivatives","BTCF0:USTF0",1750686323757,0.0004,102130.0,102120.0,0.65450051]
["bitfinex-derivatives","BTCF0:USTF0",1750686324052,0.1961621,102130.0,102120.0,0.45871921]
["bitfinex-derivatives","BTCF0:USTF0",1750686324252,0.0509315,102150.0,102130.0,0.195745]
["bitfinex-derivatives","BTCF0:USTF0",1750686324253,0.0982671,102150.0,102130.0,0.195745]
["bitfinex-derivatives","BTCF0:USTF0",1750686324450,0.1965433,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686324758,0.1957433,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686325056,0.1961433,102140.0,102130.0,0.5565621]
["bitfinex-derivatives","BTCF0:USTF0",1750686325353,0.1961429,102140.0,102130.0,0.65447172]
["bitfinex-derivatives","BTCF0:USTF0",1750686325548,0.1961429,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686325549,0.1957429,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686325751,0.1961429,102140.0,102130.0,0.5565621]
["bitfinex-derivatives","BTCF0:USTF0",1750686325944,0.3460429,102140.0,102130.0,0.5565621]
["bitfinex-derivatives","BTCF0:USTF0",1750686326353,0.3460429,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686326552,0.0004,102140.0,102130.0,0.5565621]
["bitfinex-derivatives","BTCF0:USTF0",1750686326755,0.2375279,102140.0,102130.0,0.65447172]
["bitfinex-derivatives","BTCF0:USTF0",1750686327057,0.1957621,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686327354,0.1957621,102130.0,102100.0,0.0979052]
["bitfinex-derivatives","BTCF0:USTF0",1750686327355,0.1958005,102110.0,102100.0,0.43750785]
["bitfinex-derivatives","BTCF0:USTF0",1750686327554,0.2447997,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686327761,0.2937634,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686328253,0.3457518,102090.0,102080.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1750686328451,0.2383127,102100.0,102080.0,0.4097631]
["bitfinex-derivatives","BTCF0:USTF0",1750686328658,0.0979032,102110.0,102090.0,0.4587152]
["bitfinex-derivatives","BTCF0:USTF0",1750686328959,0.1958196,102100.0,102090.0,0.8073396]
["bitfinex-derivatives","BTCF0:USTF0",1750686329257,0.1958004,102110.0,102100.0,0.1958196]
["bitfinex-derivatives","BTCF0:USTF0",1750686329449,0.1958004,102110.0,102100.0,0.7094196]
["bitfinex-derivatives","BTCF0:USTF0",1750686329650,0.1966004,102110.0,102100.0,0.7094196]
["bitfinex-derivatives","BTCF0:USTF0",1750686329857,0.144,102110.0,102100.0,0.7094196]
["bitfinex-derivatives","BTCF0:USTF0",1750686330055,0.3398004,102110.0,102100.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1750686330262,0.1958196,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686330551,0.4952196,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686330949,0.195858,102080.0,102070.0,0.73130895]
["bitfinex-derivatives","BTCF0:USTF0",1750686331152,0.195858,102080.0,102070.0,0.7584323]
["bitfinex-derivatives","BTCF0:USTF0",1750686331350,0.1432,102090.0,102080.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1750686331551,0.1958226,102100.0,102090.0,0.1958388]
["bitfinex-derivatives","BTCF0:USTF0",1750686331855,0.1966226,102100.0,102090.0,0.5566388]
["bitfinex-derivatives","BTCF0:USTF0",1750686332052,0.1958226,102100.0,102090.0,0.5566388]
["bitfinex-derivatives","BTCF0:USTF0",1750686332246,0.4986226,102100.0,102090.0,0.5566388]
["bitfinex-derivatives","BTCF0:USTF0",1750686332457,0.21338116,102110.0,102100.0,0.1958196]
["bitfinex-derivatives","BTCF0:USTF0",1750686332658,0.342643,102120.0,102110.0,0.1958004]
["bitfinex-derivatives","BTCF0:USTF0",1750686332862,0.2944929,102120.0,102110.0,0.5566004]
["bitfinex-derivatives","BTCF0:USTF0",1750686333054,0.3032,102120.0,102110.0,0.5566004]
["bitfinex-derivatives","BTCF0:USTF0",1750686333247,0.0008,102120.0,102110.0,0.7063004]
["bitfinex-derivatives","BTCF0:USTF0",1750686333453,0.5960581,102130.0,102120.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1750686333764,0.1538,102130.0,102120.0,0.5565813]
["bitfinex-derivatives","BTCF0:USTF0",1750686333958,0.041785,102140.0,102130.0,0.1957621]
["bitfinex-derivatives","BTCF0:USTF0",1750686334156,0.041785,102140.0,102130.0,0.7062621]
["bitfinex-derivatives","BTCF0:USTF0",1750686334360,0.043385,102140.0,102130.0,0.78296995]
["bitfinex-derivatives","BTCF0:USTF0",1750686334559,0.16251811,102170.0,102160.0,0.1957046]
["bitfinex-derivatives","BTCF0:USTF0",1750686334758,0.16251811,102170.0,102160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686334759,0.1988854,102170.0,102160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686334957,0.5877203,102180.0,102170.0,0.1956854]
["bitfinex-derivatives","BTCF0:USTF0",1750686335261,0.4898663,102180.0,102170.0,0.5564854]
["bitfinex-derivatives","BTCF0:USTF0",1750686335450,0.4902663,102180.0,102170.0,0.7141854]
["bitfinex-derivatives","BTCF0:USTF0",1750686335651,0.4898663,102180.0,102170.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1750686335847,0.0489222,102170.0,102150.0,0.08671715]
["bitfinex-derivatives","BTCF0:USTF0",1750686336056,0.1957429,102140.0,102130.0,0.68220605]
["bitfinex-derivatives","BTCF0:USTF0",1750686336260,0.1957621,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686336453,0.1502,102130.0,102120.0,0.6055094]
["bitfinex-derivatives","BTCF0:USTF0",1750686336754,0.01765549,102150.0,102140.0,0.1957429]
["bitfinex-derivatives","BTCF0:USTF0",1750686336956,0.21337929,102150.0,102140.0,0.5565429]
["bitfinex-derivatives","BTCF0:USTF0",1750686337152,0.01845549,102150.0,102140.0,0.7142429]
["bitfinex-derivatives","BTCF0:USTF0",1750686337356,0.01845549,102150.0,102140.0,0.7910166]
["bitfinex-derivatives","BTCF0:USTF0",1750686337554,0.01765549,102150.0,102140.0,0.88891664]
["bitfinex-derivatives","BTCF0:USTF0",1750686337865,0.0505181,102180.0,102160.0,0.0489248]
["bitfinex-derivatives","BTCF0:USTF0",1750686338067,0.2935156,102180.0,102170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686338362,0.62870403,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686338657,0.1957046,102160.0,102150.0,0.5565167]
["bitfinex-derivatives","BTCF0:USTF0",1750686338861,0.486574,102170.0,102150.0,0.7639598]
["bitfinex-derivatives","BTCF0:USTF0",1750686339054,0.1957046,102160.0,102150.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1750686339253,0.3398046,102160.0,102150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686339864,0.3398046,102160.0,102140.0,0.3820737]
["bitfinex-derivatives","BTCF0:USTF0",1750686339865,0.1957238,102150.0,102140.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1750686340161,0.1957429,102140.0,102130.0,0.5901737]
["bitfinex-derivatives","BTCF0:USTF0",1750686340462,0.1957429,102140.0,102130.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1750686340764,0.3398429,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686340955,0.4926429,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686341364,0.1957621,102130.0,102120.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1750686341561,0.1957621,102130.0,102120.0,0.4375737]
["bitfinex-derivatives","BTCF0:USTF0",1750686341759,0.4923621,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686341957,0.4923621,102130.0,102120.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1750686341958,0.1957621,102130.0,102120.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1750686342153,0.1957621,102130.0,102120.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1750686342462,0.1957621,102130.0,102120.0,0.7408737]
["bitfinex-derivatives","BTCF0:USTF0",1750686342653,0.1957621,102130.0,102120.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1750686342853,0.3395621,102130.0,102120.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1750686343060,0.0978755,102140.0,102120.0,0.554644]
["bitfinex-derivatives","BTCF0:USTF0",1750686343255,0.3884867,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686343455,0.2936501,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686343761,0.1957621,102130.0,102120.0,0.5565813]
["bitfinex-derivatives","BTCF0:USTF0",1750686344066,0.1961621,102130.0,102120.0,0.8559813]
["bitfinex-derivatives","BTCF0:USTF0",1750686344456,0.1961621,102130.0,102120.0,0.4375737]
["bitfinex-derivatives","BTCF0:USTF0",1750686344660,0.0489483,102120.0,102090.0,0.17211925]
["bitfinex-derivatives","BTCF0:USTF0",1750686344868,0.1958196,102100.0,102090.0,0.6545397]
["bitfinex-derivatives","BTCF0:USTF0",1750686345070,0.1958196,102100.0,102090.0,0.5816737]
["bitfinex-derivatives","BTCF0:USTF0",1750686345360,0.3441196,102100.0,102090.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1750686345558,0.4915196,102100.0,102090.0,0.7775125]
["bitfinex-derivatives","BTCF0:USTF0",1750686345960,0.1483,102100.0,102090.0,0.7775125]
["bitfinex-derivatives","BTCF0:USTF0",1750686346156,0.1474,102110.0,102100.0,0.1958196]
["bitfinex-derivatives","BTCF0:USTF0",1750686346357,0.5894076,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686346559,0.1958196,102100.0,102090.0,0.5816737]
["bitfinex-derivatives","BTCF0:USTF0",1750686346864,0.67890803,102100.0,102090.0,0.0767737]
["bitfinex-derivatives","BTCF0:USTF0",1750686347159,0.1958387,102090.0,102080.0,0.4375737]
["bitfinex-derivatives","BTCF0:USTF0",1750686347366,0.4936387,102090.0,102080.0,0.0767737]
["bitfinex-derivatives","BTCF0:USTF0",1750686347556,1.18922713,102090.0,102080.0,0.0767737]
["bitfinex-derivatives","BTCF0:USTF0",1750686347755,0.8544387,102090.0,102080.0,0.2726316]
["bitfinex-derivatives","BTCF0:USTF0",1750686348061,0.4936387,102090.0,102080.0,0.6334316]
["bitfinex-derivatives","BTCF0:USTF0",1750686348258,0.4936387,102090.0,102080.0,0.4375737]
["bitfinex-derivatives","BTCF0:USTF0",1750686348761,0.1958579,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686348960,1.0013598,102080.0,102070.0,0.0767737]
["bitfinex-derivatives","BTCF0:USTF0",1750686349159,1.1972958,102080.0,102070.0,0.0767737]
["bitfinex-derivatives","BTCF0:USTF0",1750686349366,0.1958771,102070.0,102060.0,0.44751434]
["bitfinex-derivatives","BTCF0:USTF0",1750686349562,0.1958771,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686349563,0.82846553,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686349870,0.1958963,102060.0,102050.0,0.5567147]
["bitfinex-derivatives","BTCF0:USTF0",1750686350060,0.4977963,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686350369,0.4977963,102060.0,102050.0,0.5567154]
["bitfinex-derivatives","BTCF0:USTF0",1750686350662,0.0489619,102090.0,102050.0,0.94533687]
["bitfinex-derivatives","BTCF0:USTF0",1750686350862,0.3538668,102080.0,102070.0,0.6546071]
["bitfinex-derivatives","BTCF0:USTF0",1750686351065,0.1443,102090.0,102080.0,0.1958578]
["bitfinex-derivatives","BTCF0:USTF0",1750686351263,0.1443,102090.0,102080.0,0.5566578]
["bitfinex-derivatives","BTCF0:USTF0",1750686351264,0.1584,102090.0,102080.0,0.5566578]
["bitfinex-derivatives","BTCF0:USTF0",1750686351467,0.0004,102090.0,102080.0,0.7819315]
["bitfinex-derivatives","BTCF0:USTF0",1750686351670,0.3910873,102100.0,102080.0,0.7819315]
["bitfinex-derivatives","BTCF0:USTF0",1750686351671,0.4977195,102100.0,102090.0,0.1958386]
["bitfinex-derivatives","BTCF0:USTF0",1750686351869,0.1588,102100.0,102090.0,0.7051386]
["bitfinex-derivatives","BTCF0:USTF0",1750686352172,0.1962195,102100.0,102090.0,0.8561386]
["bitfinex-derivatives","BTCF0:USTF0",1750686352562,0.1958195,102100.0,102090.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1750686352766,0.1958386,102090.0,102080.0,0.4375737]
["bitfinex-derivatives","BTCF0:USTF0",1750686352968,0.4977386,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686353364,0.83252703,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686353563,0.1958579,102080.0,102070.0,0.0767737]
["bitfinex-derivatives","BTCF0:USTF0",1750686353767,0.5057579,102080.0,102070.0,0.2726508]
["bitfinex-derivatives","BTCF0:USTF0",1750686353972,0.1958771,102070.0,102060.0,1.0768753]
["bitfinex-derivatives","BTCF0:USTF0",1750686354173,0.1958771,102070.0,102060.0,1.0279016]
["bitfinex-derivatives","BTCF0:USTF0",1750686354565,0.3528771,102070.0,102060.0,0.9789279]
["bitfinex-derivatives","BTCF0:USTF0",1750686354770,0.3528771,102070.0,102060.0,0.9299549]
["bitfinex-derivatives","BTCF0:USTF0",1750686354967,0.3528771,102070.0,102060.0,0.7819549]
["bitfinex-derivatives","BTCF0:USTF0",1750686355169,0.5057771,102070.0,102060.0,0.5860737]
["bitfinex-derivatives","BTCF0:USTF0",1750686355379,0.1958963,102060.0,102050.0,0.6334892]
["bitfinex-derivatives","BTCF0:USTF0",1750686355668,0.5057963,102060.0,102050.0,0.4375737]
["bitfinex-derivatives","BTCF0:USTF0",1750686356077,0.5061963,102060.0,102050.0,0.4375737]
["bitfinex-derivatives","BTCF0:USTF0",1750686356275,0.84098473,102060.0,102050.0,0.4375737]
["bitfinex-derivatives","BTCF0:USTF0",1750686356584,0.0004,102060.0,102050.0,0.6334892]
["bitfinex-derivatives","BTCF0:USTF0",1750686356784,0.0004,102060.0,102050.0,0.9416892]
["bitfinex-derivatives","BTCF0:USTF0",1750686357169,0.2946235,102070.0,102060.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1750686357170,0.2448584,102070.0,102060.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1750686357470,0.1958868,102070.0,102060.0,0.7145963]
["bitfinex-derivatives","BTCF0:USTF0",1750686357677,0.1958868,102070.0,102060.0,0.7457737]
["bitfinex-derivatives","BTCF0:USTF0",1750686357973,0.1958963,102060.0,102050.0,0.4375737]
["bitfinex-derivatives","BTCF0:USTF0",1750686358178,0.1958963,102060.0,102050.0,0.5954737]
["bitfinex-derivatives","BTCF0:USTF0",1750686358382,0.1958963,102060.0,102050.0,0.4375737]
["bitfinex-derivatives","BTCF0:USTF0",1750686358569,0.1958963,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686358570,0.4964963,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686359081,0.1959155,102050.0,102040.0,0.59554627]
["bitfinex-derivatives","BTCF0:USTF0",1750686359377,0.3459155,102050.0,102040.0,0.4375737]
["bitfinex-derivatives","BTCF0:USTF0",1750686359577,0.1959347,102040.0,102030.0,2.1335263]
["bitfinex-derivatives","BTCF0:USTF0",1750686359777,0.3459347,102040.0,102030.0,2.0813737]
["bitfinex-derivatives","BTCF0:USTF0",1750686360079,0.3459347,102040.0,102030.0,2.2291737]
["bitfinex-derivatives","BTCF0:USTF0",1750686360281,0.1959347,102040.0,102030.0,2.3483539]
["bitfinex-derivatives","BTCF0:USTF0",1750686360488,0.4438563,102060.0,102050.0,0.1959155]
["bitfinex-derivatives","BTCF0:USTF0",1750686360670,0.1742301,102070.0,102060.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1750686360873,0.1742301,102070.0,102060.0,0.5566963]
["bitfinex-derivatives","BTCF0:USTF0",1750686360874,0.0004,102070.0,102060.0,0.5566963]
["bitfinex-derivatives","BTCF0:USTF0",1750686361080,0.0008,102080.0,102070.0,0.1958771]
["bitfinex-derivatives","BTCF0:USTF0",1750686361281,0.0008,102080.0,102070.0,0.92514042]
["bitfinex-derivatives","BTCF0:USTF0",1750686361482,0.02098684,102110.0,102100.0,0.1958195]
["bitfinex-derivatives","BTCF0:USTF0",1750686361778,0.1958195,102100.0,102090.0,0.43766332]
["bitfinex-derivatives","BTCF0:USTF0",1750686361969,0.1958195,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686362174,0.84220793,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686362475,0.1958387,102090.0,102080.0,0.8972126]
["bitfinex-derivatives","BTCF0:USTF0",1750686362670,0.4513487,102100.0,102080.0,0.7992887]
["bitfinex-derivatives","BTCF0:USTF0",1750686362878,0.1958387,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686363180,0.84222713,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686363381,0.5074387,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686363574,0.5074387,102090.0,102080.0,0.1958579]
["bitfinex-derivatives","BTCF0:USTF0",1750686363778,0.3502387,102090.0,102080.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1750686363978,0.5564156,102090.0,102080.0,0.5566579]
["bitfinex-derivatives","BTCF0:USTF0",1750686364170,0.38414573,102100.0,102090.0,0.1958387]
["bitfinex-derivatives","BTCF0:USTF0",1750686364171,0.2447924,102100.0,102090.0,0.1958387]
["bitfinex-derivatives","BTCF0:USTF0",1750686364484,0.3999924,102100.0,102090.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1750686364680,0.3991924,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686364982,0.5567924,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686365175,0.3506192,102100.0,102090.0,0.5566384]
["bitfinex-derivatives","BTCF0:USTF0",1750686365374,0.1962192,102100.0,102090.0,0.7004384]
["bitfinex-derivatives","BTCF0:USTF0",1750686365580,0.293717,102110.0,102100.0,0.1958192]
["bitfinex-derivatives","BTCF0:USTF0",1750686365786,0.443217,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686365980,0.442417,102110.0,102100.0,0.7004192]
["bitfinex-derivatives","BTCF0:USTF0",1750686366183,0.442817,102110.0,102100.0,0.7004192]
["bitfinex-derivatives","BTCF0:USTF0",1750686366385,0.1958193,102100.0,102090.0,0.88620612]
["bitfinex-derivatives","BTCF0:USTF0",1750686366587,0.1958193,102100.0,102090.0,1.03000612]
["bitfinex-derivatives","BTCF0:USTF0",1750686367085,0.5977181,102110.0,102100.0,0.1958193]
["bitfinex-derivatives","BTCF0:USTF0",1750686367274,0.4019056,102110.0,102090.0,0.59246332]
["bitfinex-derivatives","BTCF0:USTF0",1750686367474,0.4019056,102110.0,102090.0,0.43766332]
["bitfinex-derivatives","BTCF0:USTF0",1750686367475,0.53060773,102100.0,102090.0,0.43766332]
["bitfinex-derivatives","BTCF0:USTF0",1750686367782,0.83420773,102100.0,102090.0,0.43766332]
["bitfinex-derivatives","BTCF0:USTF0",1750686367983,0.3445193,102100.0,102090.0,0.63350182]
["bitfinex-derivatives","BTCF0:USTF0",1750686368182,0.3445193,102100.0,102090.0,0.92350182]
["bitfinex-derivatives","BTCF0:USTF0",1750686368381,0.64162513,102100.0,102090.0,0.92350182]
["bitfinex-derivatives","BTCF0:USTF0",1750686368781,0.64202513,102100.0,102090.0,0.92350182]
["bitfinex-derivatives","BTCF0:USTF0",1750686368981,0.64202513,102100.0,102090.0,0.58146332]
["bitfinex-derivatives","BTCF0:USTF0",1750686369182,0.1958385,102090.0,102080.0,0.07686332]
["bitfinex-derivatives","BTCF0:USTF0",1750686369377,0.1958577,102080.0,102070.0,0.07686332]
["bitfinex-derivatives","BTCF0:USTF0",1750686369590,0.1958768,102070.0,102060.0,0.07686332]
["bitfinex-derivatives","BTCF0:USTF0",1750686369883,0.195896,102060.0,102050.0,0.63357852]
["bitfinex-derivatives","BTCF0:USTF0",1750686370083,0.79870183,102060.0,102050.0,0.43766332]
["bitfinex-derivatives","BTCF0:USTF0",1750686370281,0.79870183,102060.0,102050.0,0.63357852]
["bitfinex-derivatives","BTCF0:USTF0",1750686370481,0.79870183,102060.0,102050.0,0.43766332]
["bitfinex-derivatives","BTCF0:USTF0",1750686371192,0.195896,102060.0,102050.0,0.99437852]
["bitfinex-derivatives","BTCF0:USTF0",1750686371389,0.195896,102060.0,102050.0,1.1153831]
["bitfinex-derivatives","BTCF0:USTF0",1750686371683,0.196296,102060.0,102050.0,1.29477172]
["bitfinex-derivatives","BTCF0:USTF0",1750686371885,0.49340183,102060.0,102050.0,0.73806332]
["bitfinex-derivatives","BTCF0:USTF0",1750686372091,0.49340183,102060.0,102050.0,0.58656332]
["bitfinex-derivatives","BTCF0:USTF0",1750686372388,0.1959152,102050.0,102040.0,0.58916332]
["bitfinex-derivatives","BTCF0:USTF0",1750686372581,0.1959152,102050.0,102040.0,0.93399772]
["bitfinex-derivatives","BTCF0:USTF0",1750686372787,0.64892103,102050.0,102040.0,0.73806332]
["bitfinex-derivatives","BTCF0:USTF0",1750686373093,1.00972103,102050.0,102040.0,0.24424555]
["bitfinex-derivatives","BTCF0:USTF0",1750686373287,0.79342103,102050.0,102040.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1750686373482,0.1959344,102040.0,102030.0,1.50011294]
["bitfinex-derivatives","BTCF0:USTF0",1750686373684,0.49304023,102040.0,102030.0,1.95759724]
["bitfinex-derivatives","BTCF0:USTF0",1750686373884,0.64894023,102040.0,102030.0,2.10649724]
["bitfinex-derivatives","BTCF0:USTF0",1750686374091,0.79344023,102040.0,102030.0,2.10649724]
["bitfinex-derivatives","BTCF0:USTF0",1750686374391,0.79344023,102040.0,102030.0,2.20576654]
["bitfinex-derivatives","BTCF0:USTF0",1750686374590,0.64894023,102040.0,102030.0,2.30245084]
["bitfinex-derivatives","BTCF0:USTF0",1750686374783,0.64894023,102040.0,102030.0,2.26519724]
["bitfinex-derivatives","BTCF0:USTF0",1750686374986,0.64894023,102040.0,102030.0,1.74569724]
["bitfinex-derivatives","BTCF0:USTF0",1750686375185,1.16664023,102040.0,102030.0,1.57737941]
["bitfinex-derivatives","BTCF0:USTF0",1750686375386,1.16664023,102040.0,102030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686375590,0.1959728,102020.0,102010.0,0.2533843]
["bitfinex-derivatives","BTCF0:USTF0",1750686375887,0.85387863,102020.0,102010.0,0.01000923]
["bitfinex-derivatives","BTCF0:USTF0",1750686376088,0.29710583,102020.0,102000.0,0.07742722]
["bitfinex-derivatives","BTCF0:USTF0",1750686376285,0.1960112,102000.0,101990.0,0.4120843]
["bitfinex-derivatives","BTCF0:USTF0",1750686376606,0.49311703,102000.0,101990.0,1.83075921]
["bitfinex-derivatives","BTCF0:USTF0",1750686376892,0.80171703,102000.0,101990.0,1.5966843]
["bitfinex-derivatives","BTCF0:USTF0",1750686377193,0.80171703,102000.0,101990.0,1.57730967]
["bitfinex-derivatives","BTCF0:USTF0",1750686377194,1.76471703,102000.0,101990.0,1.57730967]
["bitfinex-derivatives","BTCF0:USTF0",1750686377790,2.12551703,102000.0,101990.0,1.57730967]
["bitfinex-derivatives","BTCF0:USTF0",1750686377983,2.12551703,102000.0,101990.0,1.58735964]
["bitfinex-derivatives","BTCF0:USTF0",1750686378188,2.32160503,102000.0,101990.0,1.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1750686378382,2.32160503,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686378586,0.1960112,102000.0,101990.0,2.0568305]
["bitfinex-derivatives","BTCF0:USTF0",1750686378801,0.49311703,102000.0,101990.0,2.0141]
["bitfinex-derivatives","BTCF0:USTF0",1750686379087,0.78981703,102000.0,101990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686379494,0.4927112,102000.0,101990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686379690,0.78981703,102000.0,101990.0,2.0568305]
["bitfinex-derivatives","BTCF0:USTF0",1750686379890,1.74797703,102000.0,101990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686380193,1.94366503,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686380391,2.30486503,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686381287,0.78981703,102000.0,101990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686381586,1.11980118,102010.0,101990.0,2.1548235]
["bitfinex-derivatives","BTCF0:USTF0",1750686381788,1.31661088,102010.0,102000.0,0.7077107]
["bitfinex-derivatives","BTCF0:USTF0",1750686381984,1.31661088,102010.0,102000.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1750686382191,1.91451671,102010.0,102000.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1750686382391,0.01819798,102010.0,102000.0,2.05777094]
["bitfinex-derivatives","BTCF0:USTF0",1750686382583,0.21357255,102030.0,102020.0,0.1959722]
["bitfinex-derivatives","BTCF0:USTF0",1750686382794,0.21437125,102030.0,102020.0,0.79858946]
["bitfinex-derivatives","BTCF0:USTF0",1750686382989,0.21357125,102030.0,102020.0,0.9175722]
["bitfinex-derivatives","BTCF0:USTF0",1750686383290,0.01761825,102030.0,102020.0,1.2258722]
["bitfinex-derivatives","BTCF0:USTF0",1750686383490,0.21357125,102030.0,102020.0,1.0299]
["bitfinex-derivatives","BTCF0:USTF0",1750686383692,0.51067708,102030.0,102020.0,1.0299]
["bitfinex-derivatives","BTCF0:USTF0",1750686383897,0.21397125,102030.0,102020.0,1.0299]
["bitfinex-derivatives","BTCF0:USTF0",1750686384189,0.21357125,102030.0,102020.0,1.0299]
["bitfinex-derivatives","BTCF0:USTF0",1750686384392,0.01801825,102030.0,102020.0,1.2258722]
["bitfinex-derivatives","BTCF0:USTF0",1750686384583,0.01761825,102030.0,102020.0,1.52297803]
["bitfinex-derivatives","BTCF0:USTF0",1750686384898,0.21397125,102030.0,102020.0,1.30286166]
["bitfinex-derivatives","BTCF0:USTF0",1750686385191,0.21397125,102030.0,102020.0,1.0299]
["bitfinex-derivatives","BTCF0:USTF0",1750686385397,0.51107708,102030.0,102020.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1750686385690,0.1959722,102020.0,102010.0,0.43778946]
["bitfinex-derivatives","BTCF0:USTF0",1750686385891,0.3402722,102020.0,102010.0,0.58088946]
["bitfinex-derivatives","BTCF0:USTF0",1750686386092,0.63737803,102020.0,102010.0,0.43778946]
["bitfinex-derivatives","BTCF0:USTF0",1750686386298,0.1959914,102010.0,102000.0,0.73728946]
["bitfinex-derivatives","BTCF0:USTF0",1750686386498,0.3466914,102010.0,102000.0,0.58088946]
["bitfinex-derivatives","BTCF0:USTF0",1750686386685,1.75013723,102010.0,102000.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1750686386885,1.4530314,102010.0,102000.0,0.07698946]
["bitfinex-derivatives","BTCF0:USTF0",1750686387091,0.1960106,102000.0,101990.0,2.22708946]
["bitfinex-derivatives","BTCF0:USTF0",1750686387396,0.64381643,102000.0,101990.0,1.57698946]
["bitfinex-derivatives","BTCF0:USTF0",1750686387594,0.99660443,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686388098,0.6994986,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686388394,0.99660443,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686388798,0.80051643,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686388993,0.5034106,102000.0,101990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686389296,0.5034106,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686389297,1.74803643,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686389489,1.74843643,102000.0,101990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686389689,1.74843643,102000.0,101990.0,2.0568299]
["bitfinex-derivatives","BTCF0:USTF0",1750686389886,1.74843643,102000.0,101990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686390092,1.74843643,102000.0,101990.0,2.0568299]
["bitfinex-derivatives","BTCF0:USTF0",1750686390288,0.3471106,102000.0,101990.0,2.11463606]
["bitfinex-derivatives","BTCF0:USTF0",1750686390592,1.1388106,102000.0,101990.0,2.48823606]
["bitfinex-derivatives","BTCF0:USTF0",1750686390785,0.1964106,102000.0,101990.0,2.48823606]
["bitfinex-derivatives","BTCF0:USTF0",1750686390986,0.2450002,102010.0,102000.0,0.1960106]
["bitfinex-derivatives","BTCF0:USTF0",1750686391190,0.2450002,102010.0,102000.0,0.98812452]
["bitfinex-derivatives","BTCF0:USTF0",1750686391393,0.0008,102020.0,102010.0,0.1959914]
["bitfinex-derivatives","BTCF0:USTF0",1750686391587,0.11560075,102030.0,102010.0,1.8718548]
["bitfinex-derivatives","BTCF0:USTF0",1750686391787,0.60865958,102030.0,102020.0,0.43769648]
["bitfinex-derivatives","BTCF0:USTF0",1750686391994,0.60865958,102030.0,102020.0,0.81129648]
["bitfinex-derivatives","BTCF0:USTF0",1750686392198,0.79375958,102030.0,102020.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1750686392490,0.31155375,102030.0,102020.0,0.81129648]
["bitfinex-derivatives","BTCF0:USTF0",1750686393099,0.01761825,102030.0,102020.0,1.00726868]
["bitfinex-derivatives","BTCF0:USTF0",1750686393393,0.01761825,102030.0,102020.0,1.10528387]
["bitfinex-derivatives","BTCF0:USTF0",1750686393597,0.21357125,102030.0,102020.0,1.10528387]
["bitfinex-derivatives","BTCF0:USTF0",1750686393801,0.01801825,102030.0,102020.0,1.10528387]
["bitfinex-derivatives","BTCF0:USTF0",1750686394093,0.01801825,102030.0,102020.0,2.04496387]
["bitfinex-derivatives","BTCF0:USTF0",1750686394292,0.01801825,102030.0,102020.0,1.96806739]
["bitfinex-derivatives","BTCF0:USTF0",1750686394498,0.01761825,102030.0,102020.0,2.14615726]
["bitfinex-derivatives","BTCF0:USTF0",1750686394696,0.21397125,102030.0,102020.0,1.84905143]
["bitfinex-derivatives","BTCF0:USTF0",1750686394895,0.21397125,102030.0,102020.0,0.81135624]
["bitfinex-derivatives","BTCF0:USTF0",1750686396399,0.21397125,102030.0,102020.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1750686396400,0.51107708,102030.0,102020.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1750686396594,0.51107708,102030.0,102020.0,0.81147544]
["bitfinex-derivatives","BTCF0:USTF0",1750686397001,0.21397125,102030.0,102020.0,0.81147544]
["bitfinex-derivatives","BTCF0:USTF0",1750686397500,0.21357125,102030.0,102020.0,0.81147544]
["bitfinex-derivatives","BTCF0:USTF0",1750686398292,0.21397125,102030.0,102020.0,0.81147544]
["bitfinex-derivatives","BTCF0:USTF0",1750686398800,0.21397125,102030.0,102020.0,1.00744764]
["bitfinex-derivatives","BTCF0:USTF0",1750686398990,0.21357125,102030.0,102020.0,0.81160229]
["bitfinex-derivatives","BTCF0:USTF0",1750686399191,0.51107708,102030.0,102020.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1750686399394,0.51107708,102030.0,102020.0,0.81169175]
["bitfinex-derivatives","BTCF0:USTF0",1750686399594,0.51107708,102030.0,102020.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1750686399798,0.39277125,102030.0,102020.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1750686400699,0.21397125,102030.0,102020.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1750686400899,0.21397125,102030.0,102020.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1750686401099,0.39277125,102030.0,102020.0,0.62209554]
["bitfinex-derivatives","BTCF0:USTF0",1750686401396,0.68987708,102030.0,102020.0,0.62209554]
["bitfinex-derivatives","BTCF0:USTF0",1750686401604,0.1959722,102020.0,102010.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1750686401801,0.67087803,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686401996,0.67087803,102020.0,102010.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1750686402297,0.1959914,102010.0,102000.0,0.63443715]
["bitfinex-derivatives","BTCF0:USTF0",1750686402505,0.49309723,102010.0,102000.0,0.63443715]
["bitfinex-derivatives","BTCF0:USTF0",1750686402803,0.67089723,102010.0,102000.0,0.27423715]
["bitfinex-derivatives","BTCF0:USTF0",1750686403102,0.1960106,102000.0,101990.0,1.59623715]
["bitfinex-derivatives","BTCF0:USTF0",1750686403307,0.86021643,102000.0,101990.0,1.59623715]
["bitfinex-derivatives","BTCF0:USTF0",1750686403890,1.22101643,102000.0,101990.0,1.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1750686404090,0.86021643,102000.0,101990.0,1.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1750686404294,0.87810639,102000.0,101990.0,1.93826058]
["bitfinex-derivatives","BTCF0:USTF0",1750686404702,0.58100056,102000.0,101990.0,2.0568299]
["bitfinex-derivatives","BTCF0:USTF0",1750686405001,0.58100056,102000.0,101990.0,2.19031367]
["bitfinex-derivatives","BTCF0:USTF0",1750686405002,0.21390056,102000.0,101990.0,2.19031367]
["bitfinex-derivatives","BTCF0:USTF0",1750686405203,0.21430056,102000.0,101990.0,2.17748377]
["bitfinex-derivatives","BTCF0:USTF0",1750686405406,0.51140639,102000.0,101990.0,2.17748377]
["bitfinex-derivatives","BTCF0:USTF0",1750686405796,0.69620639,102000.0,101990.0,2.27427469]
["bitfinex-derivatives","BTCF0:USTF0",1750686405995,0.58390056,102000.0,101990.0,2.14079092]
["bitfinex-derivatives","BTCF0:USTF0",1750686406198,0.88100639,102000.0,101990.0,2.14079092]
["bitfinex-derivatives","BTCF0:USTF0",1750686406498,1.24180639,102000.0,101990.0,1.59679092]
["bitfinex-derivatives","BTCF0:USTF0",1750686406699,0.1960299,101990.0,101980.0,0.09679092]
["bitfinex-derivatives","BTCF0:USTF0",1750686406900,1.60365573,101990.0,101980.0,0.09679092]
["bitfinex-derivatives","BTCF0:USTF0",1750686407103,0.1960491,101980.0,101970.0,0.64079092]
["bitfinex-derivatives","BTCF0:USTF0",1750686407300,0.67795493,101980.0,101970.0,0.64079092]
["bitfinex-derivatives","BTCF0:USTF0",1750686407500,0.67795493,101980.0,101970.0,0.27999092]
["bitfinex-derivatives","BTCF0:USTF0",1750686407801,0.86275493,101980.0,101970.0,1.59684316]
["bitfinex-derivatives","BTCF0:USTF0",1750686408304,0.5656491,101980.0,101970.0,1.59684316]
["bitfinex-derivatives","BTCF0:USTF0",1750686408807,0.86275493,101980.0,101970.0,2.2334291]
["bitfinex-derivatives","BTCF0:USTF0",1750686409107,0.3812491,101980.0,101970.0,2.31108594]
["bitfinex-derivatives","BTCF0:USTF0",1750686409304,0.1964491,101980.0,101970.0,2.58228518]
["bitfinex-derivatives","BTCF0:USTF0",1750686409504,0.31699579,102000.0,101990.0,0.1960298]
["bitfinex-derivatives","BTCF0:USTF0",1750686409505,0.56520876,102000.0,101990.0,0.1960298]
["bitfinex-derivatives","BTCF0:USTF0",1750686409705,0.21390056,102000.0,101990.0,0.9176298]
["bitfinex-derivatives","BTCF0:USTF0",1750686410200,0.21390056,102000.0,101990.0,1.2665298]
["bitfinex-derivatives","BTCF0:USTF0",1750686410396,0.01788996,102000.0,101990.0,1.20398377]
["bitfinex-derivatives","BTCF0:USTF0",1750686410695,0.21390056,102000.0,101990.0,1.20398377]
["bitfinex-derivatives","BTCF0:USTF0",1750686410901,0.51140639,102000.0,101990.0,1.0705]
["bitfinex-derivatives","BTCF0:USTF0",1750686411096,0.51140639,102000.0,101990.0,1.16724503]
["bitfinex-derivatives","BTCF0:USTF0",1750686411295,0.68570639,102000.0,101990.0,0.97351206]
["bitfinex-derivatives","BTCF0:USTF0",1750686411504,0.86430639,102000.0,101990.0,0.97351206]
["bitfinex-derivatives","BTCF0:USTF0",1750686411811,0.86430639,102000.0,101990.0,0.43821206]
["bitfinex-derivatives","BTCF0:USTF0",1750686412008,1.78514639,102000.0,101990.0,0.04044496]
["bitfinex-derivatives","BTCF0:USTF0",1750686412308,0.1960298,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686412510,0.84603563,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686413111,0.1960491,101980.0,101970.0,2.11771764]
["bitfinex-derivatives","BTCF0:USTF0",1750686413300,0.84605493,101980.0,101970.0,2.11771764]
["bitfinex-derivatives","BTCF0:USTF0",1750686413608,0.3746491,101980.0,101970.0,2.11771764]
["bitfinex-derivatives","BTCF0:USTF0",1750686413797,0.3746491,101980.0,101970.0,2.28981764]
["bitfinex-derivatives","BTCF0:USTF0",1750686414001,0.1964491,101980.0,101970.0,2.28981764]
["bitfinex-derivatives","BTCF0:USTF0",1750686414510,0.49355493,101980.0,101970.0,2.28981764]
["bitfinex-derivatives","BTCF0:USTF0",1750686414808,0.67565493,101980.0,101970.0,1.94051764]
["bitfinex-derivatives","BTCF0:USTF0",1750686415202,0.86495493,101980.0,101970.0,1.94051764]
["bitfinex-derivatives","BTCF0:USTF0",1750686415405,0.86495493,101980.0,101970.0,1.57971764]
["bitfinex-derivatives","BTCF0:USTF0",1750686415605,1.78047493,101980.0,101970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686415809,1.97660293,101980.0,101970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686416002,0.1960875,101960.0,101950.0,0.27144503]
["bitfinex-derivatives","BTCF0:USTF0",1750686416207,0.1961067,101950.0,101940.0,0.63214503]
["bitfinex-derivatives","BTCF0:USTF0",1750686416406,0.49321253,101950.0,101940.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1750686416605,0.49321253,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686416815,0.86461253,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686417112,0.86461253,101950.0,101940.0,2.056926]
["bitfinex-derivatives","BTCF0:USTF0",1750686417308,0.5675067,101950.0,101940.0,2.056926]
["bitfinex-derivatives","BTCF0:USTF0",1750686417509,0.0004,101950.0,101940.0,2.056926]
["bitfinex-derivatives","BTCF0:USTF0",1750686417711,0.0004,101950.0,101940.0,2.5096181]
["bitfinex-derivatives","BTCF0:USTF0",1750686417908,0.0004,101950.0,101940.0,3.05254713]
["bitfinex-derivatives","BTCF0:USTF0",1750686418210,0.1968812,101970.0,101960.0,0.1960875]
["bitfinex-derivatives","BTCF0:USTF0",1750686418405,0.0008,101970.0,101960.0,0.9176875]
["bitfinex-derivatives","BTCF0:USTF0",1750686418609,0.21370568,101980.0,101970.0,0.1960682]
["bitfinex-derivatives","BTCF0:USTF0",1750686418815,0.21370568,101980.0,101970.0,0.5568682]
["bitfinex-derivatives","BTCF0:USTF0",1750686419107,0.21369188,101980.0,101970.0,1.8248282]
["bitfinex-derivatives","BTCF0:USTF0",1750686419312,0.21409188,101980.0,101970.0,1.8248282]
["bitfinex-derivatives","BTCF0:USTF0",1750686420612,0.21409188,101980.0,101970.0,1.62876]
["bitfinex-derivatives","BTCF0:USTF0",1750686420810,0.51119771,101980.0,101970.0,1.62876]
["bitfinex-derivatives","BTCF0:USTF0",1750686421108,0.1960875,101960.0,101950.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1750686421314,1.40299333,101960.0,101950.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1750686421517,0.369,101970.0,101950.0,1.45688]
["bitfinex-derivatives","BTCF0:USTF0",1750686421814,0.01804288,101980.0,101970.0,0.1960682]
["bitfinex-derivatives","BTCF0:USTF0",1750686422009,0.01788996,102000.0,101970.0,2.04498583]
["bitfinex-derivatives","BTCF0:USTF0",1750686422214,0.01788996,102000.0,101990.0,1.01421771]
["bitfinex-derivatives","BTCF0:USTF0",1750686422416,0.0016,102010.0,102000.0,0.1960106]
["bitfinex-derivatives","BTCF0:USTF0",1750686422716,0.1963913,102010.0,102000.0,0.5568106]
["bitfinex-derivatives","BTCF0:USTF0",1750686423014,0.31156715,102030.0,102000.0,1.71495796]
["bitfinex-derivatives","BTCF0:USTF0",1750686423215,0.21357115,102030.0,102020.0,0.9175721]
["bitfinex-derivatives","BTCF0:USTF0",1750686423409,0.21357115,102030.0,102020.0,1.92456001]
["bitfinex-derivatives","BTCF0:USTF0",1750686423611,0.21357115,102030.0,102020.0,2.10288791]
["bitfinex-derivatives","BTCF0:USTF0",1750686423811,0.21397115,102030.0,102020.0,2.29886001]
["bitfinex-derivatives","BTCF0:USTF0",1750686424012,0.21397115,102030.0,102020.0,2.10268791]
["bitfinex-derivatives","BTCF0:USTF0",1750686424319,0.51107698,102030.0,102020.0,0.98433255]
["bitfinex-derivatives","BTCF0:USTF0",1750686424515,0.86097698,102030.0,102020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686425410,0.21397115,102030.0,102020.0,0.9175721]
["bitfinex-derivatives","BTCF0:USTF0",1750686425610,0.21357115,102030.0,102020.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750686426119,0.51067698,102030.0,102020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686426319,0.1959721,102020.0,102010.0,0.80932395]
["bitfinex-derivatives","BTCF0:USTF0",1750686426514,0.1959721,102020.0,102010.0,1.34552395]
["bitfinex-derivatives","BTCF0:USTF0",1750686428116,0.1959721,102020.0,102010.0,1.14953255]
["bitfinex-derivatives","BTCF0:USTF0",1750686428317,0.1959721,102020.0,102010.0,1.34552395]
["bitfinex-derivatives","BTCF0:USTF0",1750686428514,0.1959721,102020.0,102010.0,1.2682914]
["bitfinex-derivatives","BTCF0:USTF0",1750686428717,0.1959721,102020.0,102010.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1750686428917,0.1959914,102010.0,102000.0,0.63398791]
["bitfinex-derivatives","BTCF0:USTF0",1750686429115,0.1959914,102010.0,102000.0,0.98468791]
["bitfinex-derivatives","BTCF0:USTF0",1750686429424,0.85389723,102010.0,102000.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1750686429617,0.1960106,102000.0,101990.0,0.09658791]
["bitfinex-derivatives","BTCF0:USTF0",1750686429923,0.1960298,101990.0,101980.0,0.82788791]
["bitfinex-derivatives","BTCF0:USTF0",1750686430118,0.49313563,101990.0,101980.0,0.82788791]
["bitfinex-derivatives","BTCF0:USTF0",1750686430320,0.49313563,101990.0,101980.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1750686430619,0.49313563,101990.0,101980.0,0.82788791]
["bitfinex-derivatives","BTCF0:USTF0",1750686430818,0.68223563,101990.0,101980.0,0.35498819]
["bitfinex-derivatives","BTCF0:USTF0",1750686431024,1.22833563,101990.0,101980.0,0.05032416]
["bitfinex-derivatives","BTCF0:USTF0",1750686431228,0.1960682,101970.0,101960.0,0.64688791]
["bitfinex-derivatives","BTCF0:USTF0",1750686431522,0.1960682,101970.0,101960.0,0.82788791]
["bitfinex-derivatives","BTCF0:USTF0",1750686431723,0.1960682,101970.0,101960.0,1.02397541]
["bitfinex-derivatives","BTCF0:USTF0",1750686432030,0.1968585,101980.0,101970.0,0.1960682]
["bitfinex-derivatives","BTCF0:USTF0",1750686432223,0.1968585,101980.0,101970.0,0.9384682]
["bitfinex-derivatives","BTCF0:USTF0",1750686432622,0.1960585,101980.0,101970.0,0.9384682]
["bitfinex-derivatives","BTCF0:USTF0",1750686432821,0.1960585,101980.0,101970.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1750686432822,0.1964585,101980.0,101970.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1750686433522,0.1964585,101980.0,101970.0,0.9384682]
["bitfinex-derivatives","BTCF0:USTF0",1750686434219,0.196449,101980.0,101970.0,1.03653145]
["bitfinex-derivatives","BTCF0:USTF0",1750686434621,0.196049,101980.0,101970.0,1.03653145]
["bitfinex-derivatives","BTCF0:USTF0",1750686434819,0.196449,101980.0,101970.0,0.84046325]
["bitfinex-derivatives","BTCF0:USTF0",1750686435019,0.196449,101980.0,101970.0,1.03653145]
["bitfinex-derivatives","BTCF0:USTF0",1750686435219,0.196449,101980.0,101970.0,0.84046325]
["bitfinex-derivatives","BTCF0:USTF0",1750686435714,0.196449,101980.0,101970.0,1.64488]
["bitfinex-derivatives","BTCF0:USTF0",1750686435924,0.49355483,101980.0,101970.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1750686436122,0.49355483,101980.0,101970.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1750686436325,0.49355483,101980.0,101960.0,0.63696182]
["bitfinex-derivatives","BTCF0:USTF0",1750686436326,0.1960682,101970.0,101960.0,1.01254932]
["bitfinex-derivatives","BTCF0:USTF0",1750686436532,0.1960682,101970.0,101960.0,0.99776182]
["bitfinex-derivatives","BTCF0:USTF0",1750686437023,0.49317403,101970.0,101960.0,0.99776182]
["bitfinex-derivatives","BTCF0:USTF0",1750686437426,0.1960682,101970.0,101960.0,1.19384932]
["bitfinex-derivatives","BTCF0:USTF0",1750686437621,0.1960682,101970.0,101960.0,0.99776182]
["bitfinex-derivatives","BTCF0:USTF0",1750686437821,0.49317403,101970.0,101960.0,0.99776182]
["bitfinex-derivatives","BTCF0:USTF0",1750686438129,0.1960682,101970.0,101960.0,0.99776182]
["bitfinex-derivatives","BTCF0:USTF0",1750686438317,0.1960682,101970.0,101960.0,1.19384932]
["bitfinex-derivatives","BTCF0:USTF0",1750686438518,0.1960682,101970.0,101960.0,1.0970875]
["bitfinex-derivatives","BTCF0:USTF0",1750686438925,0.1960682,101970.0,101960.0,1.19385799]
["bitfinex-derivatives","BTCF0:USTF0",1750686439124,0.2944936,101980.0,101960.0,1.29189799]
["bitfinex-derivatives","BTCF0:USTF0",1750686439425,0.2944936,101980.0,101970.0,0.7366682]
["bitfinex-derivatives","BTCF0:USTF0",1750686439624,0.613044,101990.0,101980.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1750686439829,0.613844,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686440025,0.1960298,101990.0,101980.0,0.6548712]
["bitfinex-derivatives","BTCF0:USTF0",1750686440215,0.1964298,101990.0,101980.0,0.7856591]
["bitfinex-derivatives","BTCF0:USTF0",1750686440822,0.0004,101990.0,101980.0,0.7856591]
["bitfinex-derivatives","BTCF0:USTF0",1750686441020,0.1960298,101990.0,101980.0,0.7856591]
["bitfinex-derivatives","BTCF0:USTF0",1750686441529,0.0008,102000.0,101980.0,1.43087356]
["bitfinex-derivatives","BTCF0:USTF0",1750686441733,0.0048403,102010.0,102000.0,0.5568106]
["bitfinex-derivatives","BTCF0:USTF0",1750686441925,0.0048403,102010.0,102000.0,0.7465106]
["bitfinex-derivatives","BTCF0:USTF0",1750686442224,0.0020403,102010.0,102000.0,0.88199351]
["bitfinex-derivatives","BTCF0:USTF0",1750686442430,0.0020403,102010.0,102000.0,1.07666628]
["bitfinex-derivatives","BTCF0:USTF0",1750686442629,0.0020403,102010.0,102000.0,0.94118337]
["bitfinex-derivatives","BTCF0:USTF0",1750686444126,0.0004,102010.0,102000.0,1.01989212]
["bitfinex-derivatives","BTCF0:USTF0",1750686444429,0.1963914,102010.0,102000.0,1.01989212]
["bitfinex-derivatives","BTCF0:USTF0",1750686444628,0.0004,102010.0,102000.0,1.01989212]
["bitfinex-derivatives","BTCF0:USTF0",1750686444833,0.1963914,102010.0,102000.0,1.20259212]
["bitfinex-derivatives","BTCF0:USTF0",1750686445034,0.1963914,102010.0,102000.0,1.10453849]
["bitfinex-derivatives","BTCF0:USTF0",1750686445836,0.1963914,102010.0,102000.0,1.00791935]
["bitfinex-derivatives","BTCF0:USTF0",1750686446436,0.1963914,102010.0,102000.0,1.10453849]
["bitfinex-derivatives","BTCF0:USTF0",1750686446736,0.1963914,102010.0,102000.0,1.2025729]
["bitfinex-derivatives","BTCF0:USTF0",1750686447035,0.1959914,102010.0,102000.0,1.2025729]
["bitfinex-derivatives","BTCF0:USTF0",1750686447233,0.1963914,102010.0,102000.0,1.2025729]
["bitfinex-derivatives","BTCF0:USTF0",1750686448136,0.1963914,102010.0,102000.0,1.10453849]
["bitfinex-derivatives","BTCF0:USTF0",1750686448325,0.0004,102010.0,102000.0,1.00791935]
["bitfinex-derivatives","BTCF0:USTF0",1750686448529,0.1963914,102010.0,102000.0,1.28725376]
["bitfinex-derivatives","BTCF0:USTF0",1750686448829,0.0004,102010.0,102000.0,1.78043159]
["bitfinex-derivatives","BTCF0:USTF0",1750686449035,0.2449564,102030.0,102020.0,0.1959722]
["bitfinex-derivatives","BTCF0:USTF0",1750686449232,0.2457564,102030.0,102020.0,2.09626517]
["bitfinex-derivatives","BTCF0:USTF0",1750686449434,0.1967529,102030.0,102020.0,2.09626517]
["bitfinex-derivatives","BTCF0:USTF0",1750686449630,0.1967529,102030.0,102020.0,2.27756517]
["bitfinex-derivatives","BTCF0:USTF0",1750686449834,0.1967529,102030.0,102020.0,1.38580517]
["bitfinex-derivatives","BTCF0:USTF0",1750686450035,0.1967529,102030.0,102020.0,2.27640517]
["bitfinex-derivatives","BTCF0:USTF0",1750686450433,0.1967529,102030.0,102020.0,2.27576517]
["bitfinex-derivatives","BTCF0:USTF0",1750686450631,0.3845529,102030.0,102020.0,2.27576517]
["bitfinex-derivatives","BTCF0:USTF0",1750686451039,0.68165873,102030.0,102020.0,1.18983297]
["bitfinex-derivatives","BTCF0:USTF0",1750686451238,0.68165873,102030.0,102020.0,1.88773297]
["bitfinex-derivatives","BTCF0:USTF0",1750686451535,0.0008,102030.0,102020.0,2.47882619]
["bitfinex-derivatives","BTCF0:USTF0",1750686451839,0.0008,102030.0,102020.0,3.11782522]
["bitfinex-derivatives","BTCF0:USTF0",1750686452036,0.0175307,102060.0,102050.0,0.1959146]
["bitfinex-derivatives","BTCF0:USTF0",1750686452232,0.2134261,102060.0,102050.0,1.8044346]
["bitfinex-derivatives","BTCF0:USTF0",1750686452538,0.2134261,102060.0,102050.0,2.1845346]
["bitfinex-derivatives","BTCF0:USTF0",1750686452737,0.0175307,102060.0,102050.0,2.28252097]
["bitfinex-derivatives","BTCF0:USTF0",1750686453039,0.1958762,102070.0,102060.0,0.1958954]
["bitfinex-derivatives","BTCF0:USTF0",1750686453235,0.39663063,102090.0,102080.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1750686453436,0.60391,102090.0,102080.0,0.99455543]
["bitfinex-derivatives","BTCF0:USTF0",1750686453631,0.3741378,102090.0,102080.0,0.917457]
["bitfinex-derivatives","BTCF0:USTF0",1750686453834,0.3741378,102090.0,102080.0,1.60616]
["bitfinex-derivatives","BTCF0:USTF0",1750686453835,0.67164363,102090.0,102080.0,1.60616]
["bitfinex-derivatives","BTCF0:USTF0",1750686454138,0.67164363,102090.0,102080.0,1.992817]
["bitfinex-derivatives","BTCF0:USTF0",1750686454336,0.3741378,102090.0,102080.0,1.992817]
["bitfinex-derivatives","BTCF0:USTF0",1750686454537,0.3745378,102090.0,102080.0,2.176317]
["bitfinex-derivatives","BTCF0:USTF0",1750686454839,0.3745378,102090.0,102080.0,1.98046]
["bitfinex-derivatives","BTCF0:USTF0",1750686455136,0.195857,102080.0,102070.0,0.43789843]
["bitfinex-derivatives","BTCF0:USTF0",1750686455336,0.86366283,102080.0,102070.0,0.07740478]
["bitfinex-derivatives","BTCF0:USTF0",1750686455540,0.378657,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686455741,0.67576283,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686455933,0.81470983,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686456237,0.195857,102080.0,102070.0,1.76267461]
["bitfinex-derivatives","BTCF0:USTF0",1750686456437,0.195857,102080.0,102070.0,2.13697461]
["bitfinex-derivatives","BTCF0:USTF0",1750686456636,0.63984823,102090.0,102080.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1750686456843,0.63984823,102090.0,102080.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1750686457038,0.63984823,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686457342,1.01394823,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686459040,0.5335424,102090.0,102080.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1750686459237,0.1966545,102090.0,102080.0,0.750157]
["bitfinex-derivatives","BTCF0:USTF0",1750686459539,0.1966545,102090.0,102080.0,1.02302491]
["bitfinex-derivatives","BTCF0:USTF0",1750686459540,0.1958378,102090.0,102080.0,1.02302491]
["bitfinex-derivatives","BTCF0:USTF0",1750686459735,0.0004,102090.0,102080.0,1.15786321]
["bitfinex-derivatives","BTCF0:USTF0",1750686459933,0.0004,102090.0,102080.0,2.33488904]
["bitfinex-derivatives","BTCF0:USTF0",1750686460138,0.26409571,102110.0,102100.0,0.1958186]
["bitfinex-derivatives","BTCF0:USTF0",1750686460139,0.51064124,102110.0,102100.0,0.1958186]
["bitfinex-derivatives","BTCF0:USTF0",1750686460440,0.69124124,102110.0,102100.0,0.9174186]
["bitfinex-derivatives","BTCF0:USTF0",1750686460840,0.31524174,102110.0,102100.0,1.1033186]
["bitfinex-derivatives","BTCF0:USTF0",1750686461037,0.01813591,102110.0,102100.0,1.20125699]
["bitfinex-derivatives","BTCF0:USTF0",1750686461232,0.01813591,102110.0,102100.0,1.38295699]
["bitfinex-derivatives","BTCF0:USTF0",1750686461440,0.01813591,102110.0,102100.0,1.45959346]
["bitfinex-derivatives","BTCF0:USTF0",1750686461640,0.6157177,102130.0,102120.0,0.1957803]
["bitfinex-derivatives","BTCF0:USTF0",1750686461841,0.1973419,102140.0,102130.0,0.1957611]
["bitfinex-derivatives","BTCF0:USTF0",1750686462143,0.1957419,102140.0,102130.0,2.2424611]
["bitfinex-derivatives","BTCF0:USTF0",1750686462439,0.0004,102140.0,102130.0,2.34039949]
["bitfinex-derivatives","BTCF0:USTF0",1750686462635,0.1957419,102140.0,102130.0,2.61995709]
["bitfinex-derivatives","BTCF0:USTF0",1750686462840,0.1961419,102140.0,102130.0,2.61995709]
["bitfinex-derivatives","BTCF0:USTF0",1750686463039,0.1961419,102140.0,102130.0,3.20545839]
["bitfinex-derivatives","BTCF0:USTF0",1750686463240,0.1961419,102140.0,102130.0,3.40121949]
["bitfinex-derivatives","BTCF0:USTF0",1750686463439,0.0004,102140.0,102130.0,3.40121949]
["bitfinex-derivatives","BTCF0:USTF0",1750686463747,0.0004,102140.0,102130.0,4.22351875]
["bitfinex-derivatives","BTCF0:USTF0",1750686463944,0.0004,102140.0,102130.0,4.32351875]
["bitfinex-derivatives","BTCF0:USTF0",1750686464137,0.1957228,102150.0,102140.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1750686464342,0.1957228,102150.0,102140.0,0.7459276]
["bitfinex-derivatives","BTCF0:USTF0",1750686464540,0.1957228,102150.0,102140.0,0.9287276]
["bitfinex-derivatives","BTCF0:USTF0",1750686464745,0.1957228,102150.0,102140.0,1.02662764]
["bitfinex-derivatives","BTCF0:USTF0",1750686465647,0.5214021,102160.0,102150.0,0.1957228]
["bitfinex-derivatives","BTCF0:USTF0",1750686465850,0.1965036,102160.0,102150.0,1.82221001]
["bitfinex-derivatives","BTCF0:USTF0",1750686466045,0.1957036,102160.0,102150.0,1.82221001]
["bitfinex-derivatives","BTCF0:USTF0",1750686466238,0.0004,102160.0,102150.0,1.92011005]
["bitfinex-derivatives","BTCF0:USTF0",1750686466544,0.0180308,102170.0,102160.0,0.1957036]
["bitfinex-derivatives","BTCF0:USTF0",1750686466841,0.0188308,102170.0,102160.0,0.9301036]
["bitfinex-derivatives","BTCF0:USTF0",1750686467046,0.2137153,102170.0,102160.0,0.9301036]
["bitfinex-derivatives","BTCF0:USTF0",1750686467241,0.2141153,102170.0,102160.0,1.02799406]
["bitfinex-derivatives","BTCF0:USTF0",1750686467443,0.2141153,102170.0,102160.0,1.90211406]
["bitfinex-derivatives","BTCF0:USTF0",1750686468837,0.51122113,102170.0,102160.0,0.65379046]
["bitfinex-derivatives","BTCF0:USTF0",1750686469044,0.88522113,102170.0,102160.0,1.4282636]
["bitfinex-derivatives","BTCF0:USTF0",1750686469242,0.2024308,102170.0,102160.0,0.5565036]
["bitfinex-derivatives","BTCF0:USTF0",1750686469546,0.0184308,102170.0,102160.0,1.90458447]
["bitfinex-derivatives","BTCF0:USTF0",1750686470146,0.0489194,102180.0,102160.0,0.88620467]
["bitfinex-derivatives","BTCF0:USTF0",1750686470350,0.5272255,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686470546,0.0489211,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686470748,0.1957228,102150.0,102140.0,0.5565381]
["bitfinex-derivatives","BTCF0:USTF0",1750686470944,0.3797188,102160.0,102150.0,0.1957228]
["bitfinex-derivatives","BTCF0:USTF0",1750686471146,0.3797188,102160.0,102150.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1750686471449,0.1957228,102150.0,102140.0,0.5565395]
["bitfinex-derivatives","BTCF0:USTF0",1750686471645,0.3797228,102150.0,102140.0,0.7437395]
["bitfinex-derivatives","BTCF0:USTF0",1750686471952,0.5608228,102150.0,102140.0,0.7437395]
["bitfinex-derivatives","BTCF0:USTF0",1750686472147,0.4097217,102170.0,102150.0,0.2446504]
["bitfinex-derivatives","BTCF0:USTF0",1750686472148,0.34602863,102170.0,102150.0,0.2446504]
["bitfinex-derivatives","BTCF0:USTF0",1750686472339,0.1467731,102170.0,102160.0,0.1957036]
["bitfinex-derivatives","BTCF0:USTF0",1750686472545,0.94945083,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686473047,0.94945083,102170.0,102160.0,0.5565036]
["bitfinex-derivatives","BTCF0:USTF0",1750686473649,0.94945083,102170.0,102160.0,0.7458036]
["bitfinex-derivatives","BTCF0:USTF0",1750686473850,0.3733973,102170.0,102160.0,0.7458036]
["bitfinex-derivatives","BTCF0:USTF0",1750686474050,0.3733973,102170.0,102160.0,0.9299036]
["bitfinex-derivatives","BTCF0:USTF0",1750686474251,0.62496263,102180.0,102170.0,0.1956845]
["bitfinex-derivatives","BTCF0:USTF0",1750686474252,0.5243335,102180.0,102170.0,0.1956845]
["bitfinex-derivatives","BTCF0:USTF0",1750686474449,0.1956845,102170.0,102160.0,0.89259977]
["bitfinex-derivatives","BTCF0:USTF0",1750686474649,0.67049033,102170.0,102160.0,0.7458036]
["bitfinex-derivatives","BTCF0:USTF0",1750686474946,0.3733845,102170.0,102160.0,0.7458036]
["bitfinex-derivatives","BTCF0:USTF0",1750686475153,0.3733845,102170.0,102160.0,0.84367489]
["bitfinex-derivatives","BTCF0:USTF0",1750686475357,0.3733845,102170.0,102160.0,1.11535515]
["bitfinex-derivatives","BTCF0:USTF0",1750686475750,0.67089033,102170.0,102160.0,0.92215515]
["bitfinex-derivatives","BTCF0:USTF0",1750686476047,0.5541845,102170.0,102160.0,0.92215515]
["bitfinex-derivatives","BTCF0:USTF0",1750686476361,0.3737845,102170.0,102160.0,1.11535515]
["bitfinex-derivatives","BTCF0:USTF0",1750686476852,1.47745033,102170.0,102160.0,0.07848026]
["bitfinex-derivatives","BTCF0:USTF0",1750686477049,0.94913433,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686477245,0.700952,102170.0,102160.0,0.5565036]
["bitfinex-derivatives","BTCF0:USTF0",1750686477551,0.5541845,102170.0,102160.0,0.5565036]
["bitfinex-derivatives","BTCF0:USTF0",1750686477851,0.5541845,102170.0,102160.0,0.7518036]
["bitfinex-derivatives","BTCF0:USTF0",1750686478048,0.1777,102170.0,102160.0,0.7518036]
["bitfinex-derivatives","BTCF0:USTF0",1750686478254,0.1781,102170.0,102160.0,0.9350036]
["bitfinex-derivatives","BTCF0:USTF0",1750686478546,0.1781,102170.0,102160.0,0.63534397]
["bitfinex-derivatives","BTCF0:USTF0",1750686478547,0.67049033,102170.0,102160.0,0.63534397]
["bitfinex-derivatives","BTCF0:USTF0",1750686478753,0.86429033,102170.0,102160.0,0.63534397]
["bitfinex-derivatives","BTCF0:USTF0",1750686479141,0.0004,102170.0,102160.0,0.63534397]
["bitfinex-derivatives","BTCF0:USTF0",1750686479340,0.0004,102170.0,102160.0,1.09982484]
["bitfinex-derivatives","BTCF0:USTF0",1750686479548,0.1968,102180.0,102170.0,0.1956845]
["bitfinex-derivatives","BTCF0:USTF0",1750686479750,0.3932653,102180.0,102170.0,0.7398845]
["bitfinex-derivatives","BTCF0:USTF0",1750686479955,0.88377113,102180.0,102170.0,0.7398845]
["bitfinex-derivatives","BTCF0:USTF0",1750686480151,0.5866653,102180.0,102170.0,0.7398845]
["bitfinex-derivatives","BTCF0:USTF0",1750686480453,0.1968,102180.0,102170.0,0.7398845]
["bitfinex-derivatives","BTCF0:USTF0",1750686480644,0.1968,102180.0,102170.0,0.9230845]
["bitfinex-derivatives","BTCF0:USTF0",1750686480853,0.01770688,102190.0,102180.0,0.1956653]
["bitfinex-derivatives","BTCF0:USTF0",1750686481046,0.01770688,102190.0,102180.0,0.7424653]
["bitfinex-derivatives","BTCF0:USTF0",1750686481247,0.39875308,102190.0,102180.0,0.7424653]
["bitfinex-derivatives","BTCF0:USTF0",1750686481442,0.69513271,102190.0,102160.0,0.51627684]
["bitfinex-derivatives","BTCF0:USTF0",1750686481643,0.85359033,102170.0,102160.0,0.07884037]
["bitfinex-derivatives","BTCF0:USTF0",1750686481847,0.195742,102140.0,102130.0,2.2914996]
["bitfinex-derivatives","BTCF0:USTF0",1750686482146,0.49284783,102140.0,102130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686482346,0.3882419,102140.0,102130.0,2.0565611]
["bitfinex-derivatives","BTCF0:USTF0",1750686482547,0.1925,102140.0,102130.0,2.0565611]
["bitfinex-derivatives","BTCF0:USTF0",1750686482748,0.3882419,102140.0,102130.0,2.4200611]
["bitfinex-derivatives","BTCF0:USTF0",1750686482944,0.9567754,102160.0,102140.0,0.1957419]
["bitfinex-derivatives","BTCF0:USTF0",1750686483150,0.1925,102150.0,102140.0,0.6054764]
["bitfinex-derivatives","BTCF0:USTF0",1750686483347,0.68532863,102150.0,102140.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1750686483548,0.1957419,102140.0,102130.0,3.17054419]
["bitfinex-derivatives","BTCF0:USTF0",1750686483750,0.3882419,102140.0,102130.0,2.13292419]
["bitfinex-derivatives","BTCF0:USTF0",1750686484656,0.3882419,102140.0,102130.0,2.51442419]
["bitfinex-derivatives","BTCF0:USTF0",1750686484951,0.3882419,102140.0,102130.0,2.32142419]
["bitfinex-derivatives","BTCF0:USTF0",1750686485150,0.1957419,102140.0,102130.0,2.46825551]
["bitfinex-derivatives","BTCF0:USTF0",1750686485349,0.49284773,102140.0,102130.0,3.47085381]
["bitfinex-derivatives","BTCF0:USTF0",1750686485653,0.0978581,102160.0,102130.0,3.27509271]
["bitfinex-derivatives","BTCF0:USTF0",1750686485860,0.0978581,102160.0,102130.0,3.28235381]
["bitfinex-derivatives","BTCF0:USTF0",1750686485861,0.1961419,102140.0,102130.0,3.28235381]
["bitfinex-derivatives","BTCF0:USTF0",1750686486051,0.1957419,102140.0,102130.0,3.54524419]
["bitfinex-derivatives","BTCF0:USTF0",1750686486252,0.6222589,102150.0,102140.0,0.1957419]
["bitfinex-derivatives","BTCF0:USTF0",1750686486444,0.91696473,102150.0,102140.0,0.5565419]
["bitfinex-derivatives","BTCF0:USTF0",1750686486752,0.6202589,102150.0,102140.0,0.5565419]
["bitfinex-derivatives","BTCF0:USTF0",1750686486945,0.5713227,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686487151,0.86842853,102150.0,102140.0,0.5565419]
["bitfinex-derivatives","BTCF0:USTF0",1750686487659,0.3756,102150.0,102140.0,0.5565419]
["bitfinex-derivatives","BTCF0:USTF0",1750686487953,0.1963,102150.0,102140.0,0.65444194]
["bitfinex-derivatives","BTCF0:USTF0",1750686488255,0.1961228,102150.0,102140.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1750686488456,0.5722228,102150.0,102140.0,1.4149019]
["bitfinex-derivatives","BTCF0:USTF0",1750686488758,0.1804,102150.0,102140.0,1.58978334]
["bitfinex-derivatives","BTCF0:USTF0",1750686489048,0.49282863,102150.0,102140.0,0.4377814]
["bitfinex-derivatives","BTCF0:USTF0",1750686489256,0.86932863,102150.0,102140.0,0.4377814]
["bitfinex-derivatives","BTCF0:USTF0",1750686489449,0.5722228,102150.0,102140.0,0.4377814]
["bitfinex-derivatives","BTCF0:USTF0",1750686489655,0.86932863,102150.0,102140.0,0.6335234]
["bitfinex-derivatives","BTCF0:USTF0",1750686490252,0.86932863,102150.0,102140.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1750686490454,0.5722228,102150.0,102140.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1750686490757,0.0004,102150.0,102140.0,1.04810068]
["bitfinex-derivatives","BTCF0:USTF0",1750686491056,0.486146,102170.0,102140.0,0.8394175]
["bitfinex-derivatives","BTCF0:USTF0",1750686491261,0.96995183,102170.0,102160.0,0.63363422]
["bitfinex-derivatives","BTCF0:USTF0",1750686491455,0.3793,102170.0,102160.0,0.63363422]
["bitfinex-derivatives","BTCF0:USTF0",1750686491652,0.5749845,102170.0,102160.0,0.63363422]
["bitfinex-derivatives","BTCF0:USTF0",1750686491851,1.23289033,102170.0,102160.0,0.07713062]
["bitfinex-derivatives","BTCF0:USTF0",1750686492352,1.42865033,102170.0,102160.0,0.07713062]
["bitfinex-derivatives","BTCF0:USTF0",1750686492555,1.42865033,102170.0,102150.0,0.45721327]
["bitfinex-derivatives","BTCF0:USTF0",1750686492556,0.1957036,102160.0,102150.0,0.07713062]
["bitfinex-derivatives","BTCF0:USTF0",1750686492756,0.87210943,102160.0,102150.0,0.07713062]
["bitfinex-derivatives","BTCF0:USTF0",1750686492958,0.5750036,102160.0,102150.0,0.27285342]
["bitfinex-derivatives","BTCF0:USTF0",1750686493155,0.87210943,102160.0,102150.0,0.63365342]
["bitfinex-derivatives","BTCF0:USTF0",1750686494150,0.1961036,102160.0,102150.0,0.63365342]
["bitfinex-derivatives","BTCF0:USTF0",1750686494453,0.49280943,102160.0,102150.0,0.43793062]
["bitfinex-derivatives","BTCF0:USTF0",1750686494654,0.1957228,102150.0,102140.0,0.17367814]
["bitfinex-derivatives","BTCF0:USTF0",1750686494859,0.86972863,102150.0,102140.0,0.07726487]
["bitfinex-derivatives","BTCF0:USTF0",1750686495358,0.5726228,102150.0,102140.0,0.07726487]
["bitfinex-derivatives","BTCF0:USTF0",1750686495550,0.3814228,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686495753,0.1961228,102150.0,102140.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1750686496050,0.87012863,102150.0,102140.0,0.07725683]
["bitfinex-derivatives","BTCF0:USTF0",1750686496251,0.87012863,102150.0,102140.0,0.63379883]
["bitfinex-derivatives","BTCF0:USTF0",1750686496458,0.1957228,102150.0,102140.0,0.6544063]
["bitfinex-derivatives","BTCF0:USTF0",1750686496655,0.1957182,102160.0,102150.0,0.1957228]
["bitfinex-derivatives","BTCF0:USTF0",1750686496961,0.49362403,102160.0,102150.0,0.43804087]
["bitfinex-derivatives","BTCF0:USTF0",1750686497154,0.86362403,102160.0,102150.0,0.27296367]
["bitfinex-derivatives","BTCF0:USTF0",1750686497355,0.86402403,102160.0,102150.0,0.63376367]
["bitfinex-derivatives","BTCF0:USTF0",1750686497550,0.0004,102160.0,102150.0,0.5565228]
["bitfinex-derivatives","BTCF0:USTF0",1750686497856,0.1961036,102160.0,102150.0,1.80511611]
["bitfinex-derivatives","BTCF0:USTF0",1750686498056,0.1957036,102160.0,102150.0,1.70721607]
["bitfinex-derivatives","BTCF0:USTF0",1750686498358,0.1961036,102160.0,102150.0,1.70721607]
["bitfinex-derivatives","BTCF0:USTF0",1750686498557,0.67280943,102160.0,102150.0,1.34641607]
["bitfinex-derivatives","BTCF0:USTF0",1750686498757,0.86400943,102160.0,102150.0,0.09641327]
["bitfinex-derivatives","BTCF0:USTF0",1750686498957,0.0004,102160.0,102150.0,0.5565228]
["bitfinex-derivatives","BTCF0:USTF0",1750686499256,0.1961036,102160.0,102150.0,0.7505228]
["bitfinex-derivatives","BTCF0:USTF0",1750686499454,0.85350943,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686499655,0.1957228,102150.0,102140.0,0.45721327]
["bitfinex-derivatives","BTCF0:USTF0",1750686499960,1.21392863,102150.0,102140.0,0.29215517]
["bitfinex-derivatives","BTCF0:USTF0",1750686500159,0.1957419,102140.0,102130.0,2.52120216]
["bitfinex-derivatives","BTCF0:USTF0",1750686500363,0.1957374,102150.0,102140.0,0.1957419]
["bitfinex-derivatives","BTCF0:USTF0",1750686500566,0.1957374,102150.0,102140.0,0.9448419]
["bitfinex-derivatives","BTCF0:USTF0",1750686500764,1.103357,102160.0,102150.0,0.1957228]
["bitfinex-derivatives","BTCF0:USTF0",1750686501062,1.39966283,102160.0,102150.0,0.5565228]
["bitfinex-derivatives","BTCF0:USTF0",1750686501263,0.6091667,102170.0,102160.0,0.1957036]
["bitfinex-derivatives","BTCF0:USTF0",1750686501460,0.6083667,102170.0,102160.0,0.27298305]
["bitfinex-derivatives","BTCF0:USTF0",1750686501661,0.6087667,102170.0,102160.0,0.27298305]
["bitfinex-derivatives","BTCF0:USTF0",1750686502059,0.6087667,102170.0,102160.0,0.63378305]
["bitfinex-derivatives","BTCF0:USTF0",1750686502457,0.2450219,102170.0,102160.0,0.63378305]
["bitfinex-derivatives","BTCF0:USTF0",1750686502658,0.54212773,102170.0,102160.0,0.07727945]
["bitfinex-derivatives","BTCF0:USTF0",1750686502958,0.0489275,102160.0,102150.0,0.0772862]
["bitfinex-derivatives","BTCF0:USTF0",1750686503162,0.1957419,102140.0,102130.0,1.67277636]
["bitfinex-derivatives","BTCF0:USTF0",1750686503359,0.49284773,102140.0,102130.0,1.57636309]
["bitfinex-derivatives","BTCF0:USTF0",1750686503564,1.90718373,102140.0,102130.0,1.57636309]
["bitfinex-derivatives","BTCF0:USTF0",1750686503761,2.51798373,102140.0,102130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686504064,0.1957995,102110.0,102100.0,2.03163511]
["bitfinex-derivatives","BTCF0:USTF0",1750686504365,0.49290533,102110.0,102100.0,1.03432257]
["bitfinex-derivatives","BTCF0:USTF0",1750686504559,0.49290533,102110.0,102100.0,0.67352257]
["bitfinex-derivatives","BTCF0:USTF0",1750686504857,0.85370533,102110.0,102100.0,0.08535808]
["bitfinex-derivatives","BTCF0:USTF0",1750686505058,1.29958533,102110.0,102100.0,1.50699155]
["bitfinex-derivatives","BTCF0:USTF0",1750686505262,1.29958533,102110.0,102100.0,0.00699155]
["bitfinex-derivatives","BTCF0:USTF0",1750686505559,0.195857,102080.0,102070.0,0.40963504]
["bitfinex-derivatives","BTCF0:USTF0",1750686505761,0.49296283,102080.0,102070.0,1.90923504]
["bitfinex-derivatives","BTCF0:USTF0",1750686505966,0.49296283,102080.0,102070.0,2.33062508]
["bitfinex-derivatives","BTCF0:USTF0",1750686506162,0.49296283,102080.0,102070.0,1.6773]
["bitfinex-derivatives","BTCF0:USTF0",1750686506462,0.49296283,102080.0,102070.0,2.0381]
["bitfinex-derivatives","BTCF0:USTF0",1750686506961,1.04969883,102080.0,102070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686507363,0.68889883,102080.0,102070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686508369,0.49296283,102080.0,102070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686508563,0.49336283,102080.0,102070.0,2.0461]
["bitfinex-derivatives","BTCF0:USTF0",1750686509168,0.196257,102080.0,102070.0,2.2419762]
["bitfinex-derivatives","BTCF0:USTF0",1750686509367,0.196257,102080.0,102070.0,2.4260762]
["bitfinex-derivatives","BTCF0:USTF0",1750686509570,0.49296283,102080.0,102070.0,2.4260762]
["bitfinex-derivatives","BTCF0:USTF0",1750686509867,0.49336283,102080.0,102070.0,2.4260762]
["bitfinex-derivatives","BTCF0:USTF0",1750686510064,0.196257,102080.0,102070.0,2.4260762]
["bitfinex-derivatives","BTCF0:USTF0",1750686510265,0.0004,102080.0,102070.0,2.52404338]
["bitfinex-derivatives","BTCF0:USTF0",1750686510459,0.195857,102080.0,102070.0,2.62069226]
["bitfinex-derivatives","BTCF0:USTF0",1750686510767,0.49336283,102080.0,102070.0,2.4260762]
["bitfinex-derivatives","BTCF0:USTF0",1750686510962,0.196257,102080.0,102070.0,2.4260762]
["bitfinex-derivatives","BTCF0:USTF0",1750686511159,0.0004,102080.0,102070.0,2.4260762]
["bitfinex-derivatives","BTCF0:USTF0",1750686511360,0.0497547,102100.0,102080.0,0.2937632]
["bitfinex-derivatives","BTCF0:USTF0",1750686511361,0.39581843,102100.0,102080.0,0.2937632]
["bitfinex-derivatives","BTCF0:USTF0",1750686511561,0.097904,102110.0,102090.0,1.57916]
["bitfinex-derivatives","BTCF0:USTF0",1750686511765,0.1962186,102100.0,102090.0,1.4141935]
["bitfinex-derivatives","BTCF0:USTF0",1750686511963,0.59082073,102110.0,102100.0,0.1958186]
["bitfinex-derivatives","BTCF0:USTF0",1750686512156,0.2446904,102140.0,102100.0,0.65790583]
["bitfinex-derivatives","BTCF0:USTF0",1750686512363,0.0529351,102150.0,102140.0,0.1957419]
["bitfinex-derivatives","BTCF0:USTF0",1750686512364,0.2462738,102150.0,102140.0,0.1957419]
["bitfinex-derivatives","BTCF0:USTF0",1750686512562,0.1973391,102150.0,102140.0,0.5565419]
["bitfinex-derivatives","BTCF0:USTF0",1750686512962,0.1973391,102150.0,102140.0,0.43778452]
["bitfinex-derivatives","BTCF0:USTF0",1750686513158,0.49284493,102150.0,102140.0,0.07698452]
["bitfinex-derivatives","BTCF0:USTF0",1750686513459,0.49284493,102150.0,102130.0,0.68230976]
["bitfinex-derivatives","BTCF0:USTF0",1750686513460,0.1957419,102140.0,102130.0,0.43761236]
["bitfinex-derivatives","BTCF0:USTF0",1750686513662,0.49284773,102140.0,102130.0,0.43761236]
["bitfinex-derivatives","BTCF0:USTF0",1750686513867,0.49284773,102140.0,102130.0,0.63337346]
["bitfinex-derivatives","BTCF0:USTF0",1750686514065,0.59110463,102150.0,102130.0,0.53548986]
["bitfinex-derivatives","BTCF0:USTF0",1750686514266,0.49323953,102150.0,102140.0,0.5565419]
["bitfinex-derivatives","BTCF0:USTF0",1750686514471,0.49283953,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686514671,0.1957419,102140.0,102130.0,0.68229656]
["bitfinex-derivatives","BTCF0:USTF0",1750686514867,0.49284773,102140.0,102130.0,1.29677236]
["bitfinex-derivatives","BTCF0:USTF0",1750686515059,0.49284773,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686515570,0.49284773,102140.0,102130.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750686515571,0.1957419,102140.0,102130.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750686515765,0.06663606,102140.0,102120.0,0.43761236]
["bitfinex-derivatives","BTCF0:USTF0",1750686515966,0.29710583,102130.0,102120.0,0.73126866]
["bitfinex-derivatives","BTCF0:USTF0",1750686516171,0.31133306,102140.0,102130.0,0.1957611]
["bitfinex-derivatives","BTCF0:USTF0",1750686516172,0.21343956,102140.0,102130.0,0.1957611]
["bitfinex-derivatives","BTCF0:USTF0",1750686516362,0.21343956,102140.0,102130.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750686516763,0.51054539,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686517165,0.51054539,102140.0,102130.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750686517475,0.1957419,102140.0,102130.0,0.73123616]
["bitfinex-derivatives","BTCF0:USTF0",1750686517669,0.49284263,102150.0,102140.0,0.1957419]
["bitfinex-derivatives","BTCF0:USTF0",1750686517874,0.1965368,102150.0,102140.0,0.5565419]
["bitfinex-derivatives","BTCF0:USTF0",1750686518176,0.1961368,102150.0,102140.0,0.5565419]
["bitfinex-derivatives","BTCF0:USTF0",1750686518473,0.49284263,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686518669,0.49324263,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686518876,0.1957419,102140.0,102130.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1750686519075,0.68424773,102140.0,102130.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1750686519369,0.68424773,102140.0,102130.0,0.63271236]
["bitfinex-derivatives","BTCF0:USTF0",1750686519567,0.1957611,102130.0,102120.0,0.76139969]
["bitfinex-derivatives","BTCF0:USTF0",1750686519767,0.78213993,102140.0,102130.0,0.1957611]
["bitfinex-derivatives","BTCF0:USTF0",1750686519967,0.78213993,102140.0,102130.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750686520174,0.4360956,102140.0,102130.0,0.5565611]
["bitfinex-derivatives","BTCF0:USTF0",1750686520376,0.2446956,102140.0,102130.0,0.63337346]
["bitfinex-derivatives","BTCF0:USTF0",1750686520581,0.195759,102140.0,102130.0,0.63337346]
["bitfinex-derivatives","BTCF0:USTF0",1750686520878,0.196159,102140.0,102130.0,0.63337346]
["bitfinex-derivatives","BTCF0:USTF0",1750686522271,0.196159,102140.0,102130.0,1.49581346]
["bitfinex-derivatives","BTCF0:USTF0",1750686522467,0.49326483,102140.0,102130.0,1.49581346]
["bitfinex-derivatives","BTCF0:USTF0",1750686522869,0.0004,102140.0,102130.0,1.4190011]
["bitfinex-derivatives","BTCF0:USTF0",1750686523072,0.2936006,102150.0,102140.0,0.1957419]
["bitfinex-derivatives","BTCF0:USTF0",1750686523270,0.2936006,102150.0,102140.0,0.6334047]
["bitfinex-derivatives","BTCF0:USTF0",1750686523271,0.2944006,102150.0,102140.0,0.6334047]
["bitfinex-derivatives","BTCF0:USTF0",1750686523469,0.2446662,102150.0,102140.0,0.6334047]
["bitfinex-derivatives","BTCF0:USTF0",1750686523679,0.54217203,102150.0,102140.0,0.0768628]
["bitfinex-derivatives","BTCF0:USTF0",1750686523976,0.73147203,102150.0,102140.0,0.0768628]
["bitfinex-derivatives","BTCF0:USTF0",1750686524177,0.73147203,102150.0,102140.0,0.4376628]
["bitfinex-derivatives","BTCF0:USTF0",1750686524378,0.73147203,102150.0,102140.0,0.0768628]
["bitfinex-derivatives","BTCF0:USTF0",1750686526775,0.73147203,102150.0,102140.0,0.4376628]
["bitfinex-derivatives","BTCF0:USTF0",1750686527075,0.73147203,102150.0,102140.0,0.0768628]
["bitfinex-derivatives","BTCF0:USTF0",1750686527474,0.1957419,102140.0,102130.0,0.09664888]
["bitfinex-derivatives","BTCF0:USTF0",1750686527679,1.25653183,102150.0,102130.0,0.4097375]
["bitfinex-derivatives","BTCF0:USTF0",1750686527974,0.64002943,102150.0,102140.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1750686528378,0.0004,102150.0,102140.0,1.5978019]
["bitfinex-derivatives","BTCF0:USTF0",1750686528573,0.0978467,102170.0,102150.0,0.2446336]
["bitfinex-derivatives","BTCF0:USTF0",1750686528777,0.1965052,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686529076,0.1957036,102160.0,102150.0,0.4586561]
["bitfinex-derivatives","BTCF0:USTF0",1750686529277,0.0004,102160.0,102150.0,0.7033086]
["bitfinex-derivatives","BTCF0:USTF0",1750686529476,0.1957023,102170.0,102150.0,0.65320502]
["bitfinex-derivatives","BTCF0:USTF0",1750686529774,0.1957036,102160.0,102150.0,0.75107172]
["bitfinex-derivatives","BTCF0:USTF0",1750686529974,0.49280943,102160.0,102150.0,1.52013168]
["bitfinex-derivatives","BTCF0:USTF0",1750686530180,0.49280943,102160.0,102150.0,1.51985168]
["bitfinex-derivatives","BTCF0:USTF0",1750686530674,0.49280943,102160.0,102150.0,0.65317168]
["bitfinex-derivatives","BTCF0:USTF0",1750686530885,0.4278202,102170.0,102160.0,0.1957036]
["bitfinex-derivatives","BTCF0:USTF0",1750686531084,0.0008,102170.0,102160.0,0.63334965]
["bitfinex-derivatives","BTCF0:USTF0",1750686531277,0.1964845,102170.0,102160.0,0.63334965]
["bitfinex-derivatives","BTCF0:USTF0",1750686531483,0.1956845,102170.0,102160.0,0.63334965]
["bitfinex-derivatives","BTCF0:USTF0",1750686531683,0.2943196,102180.0,102170.0,0.1956845]
["bitfinex-derivatives","BTCF0:USTF0",1750686531886,0.2943196,102180.0,102170.0,0.5564845]
["bitfinex-derivatives","BTCF0:USTF0",1750686532179,0.004,102200.0,102190.0,0.1956462]
["bitfinex-derivatives","BTCF0:USTF0",1750686532380,0.004,102200.0,102190.0,0.99397843]
["bitfinex-derivatives","BTCF0:USTF0",1750686532581,0.1956079,102210.0,102200.0,0.2934191]
["bitfinex-derivatives","BTCF0:USTF0",1750686532877,0.0008,102210.0,102200.0,0.73095133]
["bitfinex-derivatives","BTCF0:USTF0",1750686533079,0.31672625,102230.0,102220.0,0.1955887]
["bitfinex-derivatives","BTCF0:USTF0",1750686533387,0.1955887,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686533680,0.1959887,102220.0,102210.0,0.5564079]
["bitfinex-derivatives","BTCF0:USTF0",1750686533878,0.49309453,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686534078,0.1956079,102210.0,102200.0,0.43753223]
["bitfinex-derivatives","BTCF0:USTF0",1750686534280,0.1956079,102210.0,102200.0,0.60494599]
["bitfinex-derivatives","BTCF0:USTF0",1750686534480,0.63980803,102220.0,102200.0,0.60494579]
["bitfinex-derivatives","BTCF0:USTF0",1750686534679,0.1956079,102210.0,102200.0,0.60494579]
["bitfinex-derivatives","BTCF0:USTF0",1750686534882,0.4405028,102220.0,102210.0,0.1956079]
["bitfinex-derivatives","BTCF0:USTF0",1750686535078,0.1956029,102220.0,102210.0,0.57238132]
["bitfinex-derivatives","BTCF0:USTF0",1750686535278,0.1960029,102220.0,102210.0,0.57238132]
["bitfinex-derivatives","BTCF0:USTF0",1750686535478,0.1960029,102220.0,102210.0,0.37677342]
["bitfinex-derivatives","BTCF0:USTF0",1750686535689,0.1960029,102220.0,102210.0,0.57238132]
["bitfinex-derivatives","BTCF0:USTF0",1750686535983,0.0004,102220.0,102210.0,0.57238132]
["bitfinex-derivatives","BTCF0:USTF0",1750686536182,0.90492444,102230.0,102220.0,0.1955887]
["bitfinex-derivatives","BTCF0:USTF0",1750686536183,0.02003951,102230.0,102220.0,0.1955887]
["bitfinex-derivatives","BTCF0:USTF0",1750686536391,0.21560911,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686536580,0.55921464,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686536789,0.74451464,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686537285,0.44740881,102230.0,102220.0,0.5563887]
["bitfinex-derivatives","BTCF0:USTF0",1750686537584,0.21361551,102230.0,102220.0,0.5563887]
["bitfinex-derivatives","BTCF0:USTF0",1750686537986,0.21321551,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686538180,0.21360911,102230.0,102220.0,0.5563887]
["bitfinex-derivatives","BTCF0:USTF0",1750686538381,0.01803951,102230.0,102220.0,0.5563887]
["bitfinex-derivatives","BTCF0:USTF0",1750686538687,0.01763951,102230.0,102220.0,0.5563887]
["bitfinex-derivatives","BTCF0:USTF0",1750686539086,0.01763951,102230.0,102220.0,0.65421212]
["bitfinex-derivatives","BTCF0:USTF0",1750686539282,0.01803951,102230.0,102220.0,0.65421212]
["bitfinex-derivatives","BTCF0:USTF0",1750686539480,0.21360911,102230.0,102220.0,1.22392]
["bitfinex-derivatives","BTCF0:USTF0",1750686539682,0.51031494,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686539880,0.69391494,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686540383,0.0016,102250.0,102220.0,1.74335458]
["bitfinex-derivatives","BTCF0:USTF0",1750686540581,0.02032143,102280.0,102260.0,0.1955122]
["bitfinex-derivatives","BTCF0:USTF0",1750686540883,0.0016,102280.0,102270.0,0.5562931]
["bitfinex-derivatives","BTCF0:USTF0",1750686541085,0.0016,102280.0,102270.0,0.57207157]
["bitfinex-derivatives","BTCF0:USTF0",1750686541282,0.0016,102280.0,102270.0,3.30970963]
["bitfinex-derivatives","BTCF0:USTF0",1750686541483,0.041385,102300.0,102290.0,0.1954549]
["bitfinex-derivatives","BTCF0:USTF0",1750686541781,0.042985,102300.0,102290.0,1.7810149]
["bitfinex-derivatives","BTCF0:USTF0",1750686541981,0.041385,102300.0,102290.0,2.07812073]
["bitfinex-derivatives","BTCF0:USTF0",1750686542187,0.041785,102300.0,102290.0,2.07812073]
["bitfinex-derivatives","BTCF0:USTF0",1750686542382,0.041385,102300.0,102290.0,1.87877138]
["bitfinex-derivatives","BTCF0:USTF0",1750686542576,0.2372208,102300.0,102290.0,0.81405393]
["bitfinex-derivatives","BTCF0:USTF0",1750686542780,0.5976208,102300.0,102290.0,0.01613044]
["bitfinex-derivatives","BTCF0:USTF0",1750686542979,0.9830208,102300.0,102290.0,0.11388692]
["bitfinex-derivatives","BTCF0:USTF0",1750686543179,0.6218208,102300.0,102290.0,0.47468692]
["bitfinex-derivatives","BTCF0:USTF0",1750686543385,0.91892663,102300.0,102290.0,0.37693044]
["bitfinex-derivatives","BTCF0:USTF0",1750686543584,1.1785328,102300.0,102290.0,0.01613044]
["bitfinex-derivatives","BTCF0:USTF0",1750686543783,1.47563863,102300.0,102290.0,0.01613044]
["bitfinex-derivatives","BTCF0:USTF0",1750686544185,1.72563863,102300.0,102290.0,0.01613044]
["bitfinex-derivatives","BTCF0:USTF0",1750686544485,0.195474,102280.0,102270.0,1.95315958]
["bitfinex-derivatives","BTCF0:USTF0",1750686544691,0.49257983,102280.0,102270.0,1.95315958]
["bitfinex-derivatives","BTCF0:USTF0",1750686544885,0.29710583,102280.0,102270.0,1.95315958]
["bitfinex-derivatives","BTCF0:USTF0",1750686545084,0.67737983,102280.0,102270.0,2.50945268]
["bitfinex-derivatives","BTCF0:USTF0",1750686545385,0.1848,102280.0,102270.0,2.50945268]
["bitfinex-derivatives","BTCF0:USTF0",1750686545583,0.380674,102280.0,102270.0,2.31395958]
["bitfinex-derivatives","BTCF0:USTF0",1750686545897,0.1852,102280.0,102270.0,2.50945268]
["bitfinex-derivatives","BTCF0:USTF0",1750686546088,0.380674,102280.0,102270.0,2.31395958]
["bitfinex-derivatives","BTCF0:USTF0",1750686546290,0.67777983,102280.0,102270.0,2.31395958]
["bitfinex-derivatives","BTCF0:USTF0",1750686546586,1.23413183,102280.0,102270.0,1.51577847]
["bitfinex-derivatives","BTCF0:USTF0",1750686546784,1.22247983,102280.0,102270.0,1.51577847]
["bitfinex-derivatives","BTCF0:USTF0",1750686546986,0.1852,102280.0,102270.0,2.07207157]
["bitfinex-derivatives","BTCF0:USTF0",1750686547186,0.380674,102280.0,102270.0,2.07207157]
["bitfinex-derivatives","BTCF0:USTF0",1750686547689,0.0004,102280.0,102270.0,2.07207157]
["bitfinex-derivatives","BTCF0:USTF0",1750686547990,0.0004,102280.0,102270.0,3.21582717]
["bitfinex-derivatives","BTCF0:USTF0",1750686548190,0.73547629,102300.0,102290.0,0.1954549]
["bitfinex-derivatives","BTCF0:USTF0",1750686548391,0.043385,102300.0,102290.0,1.79742447]
["bitfinex-derivatives","BTCF0:USTF0",1750686548589,0.043385,102300.0,102290.0,2.0945303]
["bitfinex-derivatives","BTCF0:USTF0",1750686548590,0.041385,102300.0,102290.0,2.0945303]
["bitfinex-derivatives","BTCF0:USTF0",1750686548789,0.041785,102300.0,102290.0,2.1923059]
["bitfinex-derivatives","BTCF0:USTF0",1750686548984,0.01735298,102320.0,102310.0,0.1954167]
["bitfinex-derivatives","BTCF0:USTF0",1750686549286,0.01735298,102320.0,102310.0,0.9170167]
["bitfinex-derivatives","BTCF0:USTF0",1750686549492,0.21355058,102320.0,102310.0,1.59112]
["bitfinex-derivatives","BTCF0:USTF0",1750686549691,0.21275058,102320.0,102310.0,1.5912]
["bitfinex-derivatives","BTCF0:USTF0",1750686549885,0.51025641,102320.0,102310.0,1.7868567]
["bitfinex-derivatives","BTCF0:USTF0",1750686550093,0.39485058,102320.0,102310.0,1.7868567]
["bitfinex-derivatives","BTCF0:USTF0",1750686550387,0.19985298,102320.0,102310.0,1.7868567]
["bitfinex-derivatives","BTCF0:USTF0",1750686550591,0.39525058,102320.0,102310.0,1.7868567]
["bitfinex-derivatives","BTCF0:USTF0",1750686550780,0.39525058,102320.0,102310.0,0.9170167]
["bitfinex-derivatives","BTCF0:USTF0",1750686550981,0.1809,102350.0,102330.0,0.0488421]
["bitfinex-derivatives","BTCF0:USTF0",1750686551189,0.48118751,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686551386,0.77829334,102340.0,102330.0,0.37660757]
["bitfinex-derivatives","BTCF0:USTF0",1750686551588,1.13749334,102340.0,102330.0,0.01580757]
["bitfinex-derivatives","BTCF0:USTF0",1750686551782,0.1954358,102300.0,102290.0,0.19758957]
["bitfinex-derivatives","BTCF0:USTF0",1750686551987,0.85385029,102300.0,102290.0,0.19733524]
["bitfinex-derivatives","BTCF0:USTF0",1750686552186,1.42764711,102300.0,102290.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750686552794,1.67764711,102300.0,102290.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750686553290,1.38054128,102300.0,102290.0,0.1404269]
["bitfinex-derivatives","BTCF0:USTF0",1750686553487,1.67764711,102300.0,102290.0,0.1404269]
["bitfinex-derivatives","BTCF0:USTF0",1750686553684,1.38054128,102300.0,102290.0,0.1404269]
["bitfinex-derivatives","BTCF0:USTF0",1750686553989,1.42764711,102300.0,102290.0,0.1404269]
["bitfinex-derivatives","BTCF0:USTF0",1750686554190,1.67764711,102300.0,102290.0,0.1404269]
["bitfinex-derivatives","BTCF0:USTF0",1750686554594,1.38094128,102300.0,102290.0,0.1404269]
["bitfinex-derivatives","BTCF0:USTF0",1750686554889,1.67804711,102300.0,102290.0,0.1404269]
["bitfinex-derivatives","BTCF0:USTF0",1750686555395,0.1954549,102290.0,102280.0,0.1441813]
["bitfinex-derivatives","BTCF0:USTF0",1750686555592,0.195474,102280.0,102270.0,0.19357847]
["bitfinex-derivatives","BTCF0:USTF0",1750686555793,1.92593183,102280.0,102270.0,0.19357847]
["bitfinex-derivatives","BTCF0:USTF0",1750686556092,2.17618616,102280.0,102270.0,0.16099217]
["bitfinex-derivatives","BTCF0:USTF0",1750686556399,0.1955122,102260.0,102250.0,0.2443997]
["bitfinex-derivatives","BTCF0:USTF0",1750686556597,0.5563122,102260.0,102250.0,0.2443997]
["bitfinex-derivatives","BTCF0:USTF0",1750686556985,0.00025433,102260.0,102250.0,0.6051997]
["bitfinex-derivatives","BTCF0:USTF0",1750686557185,0.19576653,102260.0,102250.0,0.5563314]
["bitfinex-derivatives","BTCF0:USTF0",1750686557492,0.59063266,102260.0,102250.0,0.5563314]
["bitfinex-derivatives","BTCF0:USTF0",1750686557692,0.54215166,102260.0,102250.0,0.5563314]
["bitfinex-derivatives","BTCF0:USTF0",1750686557892,0.00065433,102260.0,102250.0,0.5563314]
["bitfinex-derivatives","BTCF0:USTF0",1750686558092,0.19576663,102260.0,102250.0,0.5563314]
["bitfinex-derivatives","BTCF0:USTF0",1750686558297,0.19616663,102260.0,102250.0,0.5563314]
["bitfinex-derivatives","BTCF0:USTF0",1750686558697,0.1955314,102250.0,102240.0,0.62100272]
["bitfinex-derivatives","BTCF0:USTF0",1750686558895,0.49263723,102250.0,102240.0,0.01578412]
["bitfinex-derivatives","BTCF0:USTF0",1750686559095,0.85369156,102250.0,102240.0,0.01578412]
["bitfinex-derivatives","BTCF0:USTF0",1750686559292,0.55658573,102250.0,102240.0,0.01578412]
["bitfinex-derivatives","BTCF0:USTF0",1750686559499,0.49289156,102250.0,102240.0,0.37658412]
["bitfinex-derivatives","BTCF0:USTF0",1750686559700,0.49289156,102250.0,102240.0,0.01578412]
["bitfinex-derivatives","BTCF0:USTF0",1750686559894,0.85369156,102250.0,102240.0,0.01578412]
["bitfinex-derivatives","BTCF0:USTF0",1750686560100,0.40993743,102250.0,102220.0,0.0488962]
["bitfinex-derivatives","BTCF0:USTF0",1750686560402,0.54154393,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686560694,0.54154393,102240.0,102220.0,0.37694363]
["bitfinex-derivatives","BTCF0:USTF0",1750686560695,0.1955696,102230.0,102220.0,0.37694363]
["bitfinex-derivatives","BTCF0:USTF0",1750686561098,0.00025433,102230.0,102220.0,0.77782688]
["bitfinex-derivatives","BTCF0:USTF0",1750686561290,1e-08,102230.0,102220.0,1.22382911]
["bitfinex-derivatives","BTCF0:USTF0",1750686561491,1e-08,102230.0,102220.0,1.56947711]
["bitfinex-derivatives","BTCF0:USTF0",1750686561700,1e-08,102230.0,102220.0,1.27237128]
["bitfinex-derivatives","BTCF0:USTF0",1750686561900,0.0008,102250.0,102240.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1750686562102,0.60827491,102270.0,102250.0,0.1955284]
["bitfinex-derivatives","BTCF0:USTF0",1750686562295,0.60907231,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686562604,0.55939501,102270.0,102260.0,0.5563122]
["bitfinex-derivatives","BTCF0:USTF0",1750686562803,0.01831198,102270.0,102260.0,0.5563122]
["bitfinex-derivatives","BTCF0:USTF0",1750686563001,0.01791198,102270.0,102260.0,0.5563122]
["bitfinex-derivatives","BTCF0:USTF0",1750686563194,0.1958931,102270.0,102260.0,0.5563122]
["bitfinex-derivatives","BTCF0:USTF0",1750686563399,0.1958931,102270.0,102260.0,0.57218952]
["bitfinex-derivatives","BTCF0:USTF0",1750686563602,0.49259893,102270.0,102260.0,0.57218952]
["bitfinex-derivatives","BTCF0:USTF0",1750686563802,0.49299893,102270.0,102260.0,0.37667732]
["bitfinex-derivatives","BTCF0:USTF0",1750686564801,0.0004,102270.0,102260.0,0.57218952]
["bitfinex-derivatives","BTCF0:USTF0",1750686565105,0.29710583,102280.0,102270.0,0.1954931]
["bitfinex-derivatives","BTCF0:USTF0",1750686565300,0.29710583,102280.0,102270.0,0.5562931]
["bitfinex-derivatives","BTCF0:USTF0",1750686566002,0.49257983,102280.0,102270.0,0.5562931]
["bitfinex-derivatives","BTCF0:USTF0",1750686567001,0.49257983,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686567196,0.1954931,102270.0,102260.0,0.66992602]
["bitfinex-derivatives","BTCF0:USTF0",1750686567399,0.49259893,102270.0,102260.0,0.62104882]
["bitfinex-derivatives","BTCF0:USTF0",1750686567805,0.1954931,102270.0,102260.0,0.62104882]
["bitfinex-derivatives","BTCF0:USTF0",1750686568009,0.1954931,102270.0,102260.0,0.37667732]
["bitfinex-derivatives","BTCF0:USTF0",1750686568205,0.49259893,102270.0,102260.0,0.57218962]
["bitfinex-derivatives","BTCF0:USTF0",1750686568406,0.59033503,102280.0,102270.0,0.1954931]
["bitfinex-derivatives","BTCF0:USTF0",1750686568605,0.49257983,102280.0,102270.0,0.5562931]
["bitfinex-derivatives","BTCF0:USTF0",1750686568999,0.01740389,102290.0,102280.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1750686569303,0.01820389,102290.0,102280.0,0.556274]
["bitfinex-derivatives","BTCF0:USTF0",1750686569504,0.01773915,102300.0,102290.0,0.1954549]
["bitfinex-derivatives","BTCF0:USTF0",1750686569705,0.01853915,102300.0,102290.0,0.64893968]
["bitfinex-derivatives","BTCF0:USTF0",1750686570204,0.21357495,102300.0,102290.0,0.45348478]
["bitfinex-derivatives","BTCF0:USTF0",1750686570501,0.21357495,102300.0,102290.0,0.57261294]
["bitfinex-derivatives","BTCF0:USTF0",1750686570502,0.31524498,102300.0,102290.0,0.57261294]
["bitfinex-derivatives","BTCF0:USTF0",1750686570707,0.01813915,102300.0,102290.0,0.57261294]
["bitfinex-derivatives","BTCF0:USTF0",1750686570902,0.01813915,102300.0,102290.0,1.43953294]
["bitfinex-derivatives","BTCF0:USTF0",1750686571101,0.01773915,102300.0,102290.0,1.43953294]
["bitfinex-derivatives","BTCF0:USTF0",1750686571307,0.01813915,102300.0,102290.0,1.51607417]
["bitfinex-derivatives","BTCF0:USTF0",1750686571603,0.51028078,102300.0,102290.0,0.09289927]
["bitfinex-derivatives","BTCF0:USTF0",1750686571803,0.21357495,102300.0,102290.0,0.57261294]
["bitfinex-derivatives","BTCF0:USTF0",1750686572197,0.51068078,102300.0,102290.0,0.64915417]
["bitfinex-derivatives","BTCF0:USTF0",1750686572911,0.51068078,102300.0,102290.0,0.37715804]
["bitfinex-derivatives","BTCF0:USTF0",1750686573406,0.87148078,102300.0,102290.0,0.01635804]
["bitfinex-derivatives","BTCF0:USTF0",1750686574209,0.51068078,102300.0,102290.0,0.01635804]
["bitfinex-derivatives","BTCF0:USTF0",1750686574411,0.1465997,102290.0,102270.0,0.07654123]
["bitfinex-derivatives","BTCF0:USTF0",1750686574599,0.1954931,102270.0,102260.0,0.09241855]
["bitfinex-derivatives","BTCF0:USTF0",1750686574801,0.85339893,102270.0,102260.0,0.01587732]
["bitfinex-derivatives","BTCF0:USTF0",1750686575006,0.1955122,102260.0,102250.0,0.07654123]
["bitfinex-derivatives","BTCF0:USTF0",1750686575303,0.21333933,102250.0,102240.0,0.07654123]
["bitfinex-derivatives","BTCF0:USTF0",1750686575505,0.1955696,102230.0,102220.0,0.01614363]
["bitfinex-derivatives","BTCF0:USTF0",1750686575701,0.85347543,102230.0,102220.0,0.01614363]
["bitfinex-derivatives","BTCF0:USTF0",1750686576304,0.49267543,102230.0,102220.0,0.37694363]
["bitfinex-derivatives","BTCF0:USTF0",1750686576708,1.4228853,102240.0,102220.0,0.42583933]
["bitfinex-derivatives","BTCF0:USTF0",1750686576709,1.31017953,102240.0,102220.0,0.42583933]
["bitfinex-derivatives","BTCF0:USTF0",1750686576920,0.1955696,102230.0,102220.0,0.37694363]
["bitfinex-derivatives","BTCF0:USTF0",1750686577107,0.49267543,102230.0,102220.0,0.37694363]
["bitfinex-derivatives","BTCF0:USTF0",1750686577403,0.49267543,102230.0,102220.0,0.57253233]
["bitfinex-derivatives","BTCF0:USTF0",1750686577805,0.1955887,102220.0,102210.0,0.01614363]
["bitfinex-derivatives","BTCF0:USTF0",1750686578205,0.1955887,102220.0,102210.0,0.57255153]
["bitfinex-derivatives","BTCF0:USTF0",1750686578404,0.60809909,102230.0,102210.0,0.62145193]
["bitfinex-derivatives","BTCF0:USTF0",1750686578605,0.60889909,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686578806,0.55999879,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686579002,0.01761746,102230.0,102220.0,0.5563887]
["bitfinex-derivatives","BTCF0:USTF0",1750686579407,0.01801746,102230.0,102220.0,0.5563887]
["bitfinex-derivatives","BTCF0:USTF0",1750686579608,0.51029289,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686579907,0.51069289,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686580313,0.21358706,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686580508,0.01801746,102230.0,102220.0,0.5563887]
["bitfinex-derivatives","BTCF0:USTF0",1750686580714,0.01801746,102230.0,102220.0,0.65421212]
["bitfinex-derivatives","BTCF0:USTF0",1750686580919,0.01801746,102230.0,102220.0,1.31211795]
["bitfinex-derivatives","BTCF0:USTF0",1750686581215,0.01801746,102230.0,102220.0,1.01501212]
["bitfinex-derivatives","BTCF0:USTF0",1750686581408,0.01801746,102230.0,102220.0,1.75776595]
["bitfinex-derivatives","BTCF0:USTF0",1750686581603,0.01761746,102230.0,102220.0,1.01501212]
["bitfinex-derivatives","BTCF0:USTF0",1750686581808,0.21358706,102230.0,102220.0,0.9171887]
["bitfinex-derivatives","BTCF0:USTF0",1750686582109,0.01801746,102230.0,102220.0,0.9171887]
["bitfinex-derivatives","BTCF0:USTF0",1750686582904,0.01801746,102230.0,102220.0,1.01501212]
["bitfinex-derivatives","BTCF0:USTF0",1750686583109,0.01761746,102230.0,102220.0,1.01501212]
["bitfinex-derivatives","BTCF0:USTF0",1750686583708,0.21318706,102230.0,102220.0,0.9171887]
["bitfinex-derivatives","BTCF0:USTF0",1750686583916,0.01801746,102230.0,102220.0,0.9171887]
["bitfinex-derivatives","BTCF0:USTF0",1750686584112,0.21358706,102230.0,102220.0,0.9171887]
["bitfinex-derivatives","BTCF0:USTF0",1750686584314,0.51069289,102230.0,102220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686584509,0.1955887,102220.0,102210.0,0.37694363]
["bitfinex-derivatives","BTCF0:USTF0",1750686584705,0.49269453,102220.0,102210.0,0.37694363]
["bitfinex-derivatives","BTCF0:USTF0",1750686585009,0.21298803,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686585214,0.21298803,102210.0,102200.0,0.55604609]
["bitfinex-derivatives","BTCF0:USTF0",1750686586311,0.1956079,102210.0,102200.0,0.55604609]
["bitfinex-derivatives","BTCF0:USTF0",1750686586613,0.59076566,102220.0,102210.0,0.1956079]
["bitfinex-derivatives","BTCF0:USTF0",1750686586809,0.59038475,102220.0,102210.0,0.5564079]
["bitfinex-derivatives","BTCF0:USTF0",1750686587110,0.54148355,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686587509,0.1956079,102210.0,102200.0,0.36041909]
["bitfinex-derivatives","BTCF0:USTF0",1750686587715,0.21297924,102210.0,102200.0,0.36003818]
["bitfinex-derivatives","BTCF0:USTF0",1750686587914,0.51008507,102210.0,102200.0,0.36003818]
["bitfinex-derivatives","BTCF0:USTF0",1750686588113,0.21297924,102210.0,102200.0,0.55566518]
["bitfinex-derivatives","BTCF0:USTF0",1750686588311,0.51008507,102210.0,102200.0,0.36003818]
["bitfinex-derivatives","BTCF0:USTF0",1750686588712,0.51008507,102210.0,102200.0,0.55566518]
["bitfinex-derivatives","BTCF0:USTF0",1750686588911,0.01737134,102210.0,102200.0,0.55566518]
["bitfinex-derivatives","BTCF0:USTF0",1750686589721,0.00025433,102220.0,102210.0,0.1956079]
["bitfinex-derivatives","BTCF0:USTF0",1750686590016,0.0008,102220.0,102210.0,0.5564079]
["bitfinex-derivatives","BTCF0:USTF0",1750686590217,0.59047723,102230.0,102220.0,0.1955887]
["bitfinex-derivatives","BTCF0:USTF0",1750686590417,0.59127723,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686590713,0.59047723,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686590927,0.59087723,102230.0,102220.0,0.5563887]
["bitfinex-derivatives","BTCF0:USTF0",1750686591216,0.0004,102230.0,102220.0,0.5563887]
["bitfinex-derivatives","BTCF0:USTF0",1750686591720,0.26199905,102240.0,102230.0,0.1955696]
["bitfinex-derivatives","BTCF0:USTF0",1750686591923,0.01834785,102240.0,102230.0,0.5563696]
["bitfinex-derivatives","BTCF0:USTF0",1750686592219,0.01794785,102240.0,102230.0,0.5563696]
["bitfinex-derivatives","BTCF0:USTF0",1750686592418,0.21349835,102240.0,102230.0,0.5563696]
["bitfinex-derivatives","BTCF0:USTF0",1750686592913,0.1955696,102230.0,102220.0,0.62114872]
["bitfinex-derivatives","BTCF0:USTF0",1750686593114,0.1955696,102230.0,102220.0,0.37667802]
["bitfinex-derivatives","BTCF0:USTF0",1750686593417,0.49267543,102230.0,102220.0,1.23519802]
["bitfinex-derivatives","BTCF0:USTF0",1750686593614,0.49267543,102230.0,102220.0,0.37667802]
["bitfinex-derivatives","BTCF0:USTF0",1750686593815,0.49267543,102230.0,102220.0,0.57226672]
["bitfinex-derivatives","BTCF0:USTF0",1750686594118,0.1955696,102230.0,102220.0,0.37667802]
["bitfinex-derivatives","BTCF0:USTF0",1750686594321,0.49267543,102230.0,102220.0,0.37667802]
["bitfinex-derivatives","BTCF0:USTF0",1750686594720,0.49267543,102230.0,102220.0,0.01587802]
["bitfinex-derivatives","BTCF0:USTF0",1750686594923,0.1955696,102230.0,102220.0,0.37667802]
["bitfinex-derivatives","BTCF0:USTF0",1750686595117,0.49267543,102230.0,102220.0,0.01587802]
["bitfinex-derivatives","BTCF0:USTF0",1750686595717,0.49267543,102230.0,102220.0,0.37667802]
["bitfinex-derivatives","BTCF0:USTF0",1750686595918,0.1955696,102230.0,102220.0,0.57226672]
["bitfinex-derivatives","BTCF0:USTF0",1750686596422,0.2406409,102240.0,102220.0,0.42557292]
["bitfinex-derivatives","BTCF0:USTF0",1750686596623,0.2895303,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686596818,0.1925524,102240.0,102230.0,0.5563696]
["bitfinex-derivatives","BTCF0:USTF0",1750686597023,0.1963505,102240.0,102230.0,0.5563696]
["bitfinex-derivatives","BTCF0:USTF0",1750686597622,0.1955696,102230.0,102220.0,0.67004702]
["bitfinex-derivatives","BTCF0:USTF0",1750686597819,0.1955696,102230.0,102220.0,0.57225632]
["bitfinex-derivatives","BTCF0:USTF0",1750686598026,0.1955696,102230.0,102220.0,0.57226672]
["bitfinex-derivatives","BTCF0:USTF0",1750686598323,0.49267543,102230.0,102220.0,0.01587802]
["bitfinex-derivatives","BTCF0:USTF0",1750686598522,0.85347543,102230.0,102220.0,0.01587802]
["bitfinex-derivatives","BTCF0:USTF0",1750686598724,1.04912343,102230.0,102220.0,0.01587802]
["bitfinex-derivatives","BTCF0:USTF0",1750686599224,1.78422899,102230.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686599429,0.1956653,102180.0,102170.0,0.57292205]
["bitfinex-derivatives","BTCF0:USTF0",1750686599621,0.49277113,102180.0,102170.0,0.37716035]
["bitfinex-derivatives","BTCF0:USTF0",1750686599823,0.49277113,102180.0,102170.0,0.02601396]
["bitfinex-derivatives","BTCF0:USTF0",1750686600025,0.2935375,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686600326,0.01792446,102160.0,102130.0,0.7043002]
["bitfinex-derivatives","BTCF0:USTF0",1750686600523,0.59070713,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686600728,0.1957419,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686601026,0.244693,102140.0,102120.0,2.1544565]
["bitfinex-derivatives","BTCF0:USTF0",1750686601325,0.49286693,102130.0,102120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686601520,0.86376693,102130.0,102120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686601921,0.86376693,102130.0,102120.0,2.0565803]
["bitfinex-derivatives","BTCF0:USTF0",1750686602126,0.3709,102130.0,102120.0,2.0565803]
["bitfinex-derivatives","BTCF0:USTF0",1750686602429,0.3709,102130.0,102120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686602430,0.5666611,102130.0,102120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686602617,0.86416693,102130.0,102120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686602824,0.3713,102130.0,102120.0,2.0565803]
["bitfinex-derivatives","BTCF0:USTF0",1750686603230,0.0004,102130.0,102120.0,2.84744534]
["bitfinex-derivatives","BTCF0:USTF0",1750686603526,0.65791629,102160.0,102140.0,0.0489321]
["bitfinex-derivatives","BTCF0:USTF0",1750686603727,0.49362863,102150.0,102140.0,0.5565419]
["bitfinex-derivatives","BTCF0:USTF0",1750686603927,0.49362863,102150.0,102140.0,0.9173419]
["bitfinex-derivatives","BTCF0:USTF0",1750686604232,0.49362863,102150.0,102140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686604425,0.1965228,102150.0,102140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686604734,0.1957419,102140.0,102130.0,0.01624701]
["bitfinex-derivatives","BTCF0:USTF0",1750686605025,0.49284773,102140.0,102130.0,0.37704701]
["bitfinex-derivatives","BTCF0:USTF0",1750686605426,0.1957419,102140.0,102130.0,0.57280811]
["bitfinex-derivatives","BTCF0:USTF0",1750686606026,0.0008,102150.0,102130.0,0.47492411]
["bitfinex-derivatives","BTCF0:USTF0",1750686606325,0.0008,102150.0,102140.0,0.95364773]
["bitfinex-derivatives","BTCF0:USTF0",1750686606524,0.20282446,102160.0,102150.0,0.1957228]
["bitfinex-derivatives","BTCF0:USTF0",1750686606719,0.20282446,102160.0,102150.0,1.6079428]
["bitfinex-derivatives","BTCF0:USTF0",1750686606928,0.20282446,102160.0,102150.0,1.51255242]
["bitfinex-derivatives","BTCF0:USTF0",1750686607120,0.39192446,102160.0,102150.0,1.51255242]
["bitfinex-derivatives","BTCF0:USTF0",1750686607326,0.1849,102160.0,102150.0,1.80965825]
["bitfinex-derivatives","BTCF0:USTF0",1750686607527,0.1851,102170.0,102150.0,2.09075825]
["bitfinex-derivatives","BTCF0:USTF0",1750686607830,0.3748,102170.0,102160.0,0.5565036]
["bitfinex-derivatives","BTCF0:USTF0",1750686608026,0.1901,102170.0,102160.0,0.95360943]
["bitfinex-derivatives","BTCF0:USTF0",1750686608228,0.1851,102190.0,102170.0,0.2467598]
["bitfinex-derivatives","BTCF0:USTF0",1750686608429,0.3744,102190.0,102180.0,2.26973517]
["bitfinex-derivatives","BTCF0:USTF0",1750686608621,0.1905,102190.0,102180.0,2.36973517]
["bitfinex-derivatives","BTCF0:USTF0",1750686608819,0.1901,102190.0,102180.0,2.55873517]
["bitfinex-derivatives","BTCF0:USTF0",1750686609026,0.01804837,102200.0,102190.0,0.1956462]
["bitfinex-derivatives","BTCF0:USTF0",1750686609233,0.3744,102210.0,102200.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1750686609531,0.3744,102210.0,102200.0,1.43065619]
["bitfinex-derivatives","BTCF0:USTF0",1750686609833,0.3752,102210.0,102200.0,1.43065619]
["bitfinex-derivatives","BTCF0:USTF0",1750686610028,0.3744,102210.0,102200.0,1.43065619]
["bitfinex-derivatives","BTCF0:USTF0",1750686610231,0.06773676,102230.0,102210.0,0.2933988]
["bitfinex-derivatives","BTCF0:USTF0",1750686610530,0.18391909,102220.0,102210.0,1.1512388]
["bitfinex-derivatives","BTCF0:USTF0",1750686610730,0.18391909,102220.0,102210.0,1.8728388]
["bitfinex-derivatives","BTCF0:USTF0",1750686611027,0.18431909,102220.0,102210.0,1.8728388]
["bitfinex-derivatives","BTCF0:USTF0",1750686611435,0.18391909,102220.0,102210.0,1.8728388]
["bitfinex-derivatives","BTCF0:USTF0",1750686611623,0.38181909,102220.0,102210.0,1.8728388]
["bitfinex-derivatives","BTCF0:USTF0",1750686611829,0.38141909,102220.0,102210.0,1.0149988]
["bitfinex-derivatives","BTCF0:USTF0",1750686612023,0.38181909,102220.0,102210.0,1.8726788]
["bitfinex-derivatives","BTCF0:USTF0",1750686612334,0.38181909,102220.0,102210.0,1.8236975]
["bitfinex-derivatives","BTCF0:USTF0",1750686612534,0.57740779,102220.0,102210.0,1.8236975]
["bitfinex-derivatives","BTCF0:USTF0",1750686612725,0.38181909,102220.0,102210.0,0.9660975]
["bitfinex-derivatives","BTCF0:USTF0",1750686612929,0.87451362,102220.0,102210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686613128,0.38181909,102220.0,102210.0,0.5564079]
["bitfinex-derivatives","BTCF0:USTF0",1750686613441,0.57740779,102220.0,102210.0,0.5564079]
["bitfinex-derivatives","BTCF0:USTF0",1750686613636,0.57740779,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686614034,0.87451362,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686614539,0.87451362,102220.0,102210.0,0.5564079]
["bitfinex-derivatives","BTCF0:USTF0",1750686614725,0.38181909,102220.0,102210.0,0.9172079]
["bitfinex-derivatives","BTCF0:USTF0",1750686614931,0.57740779,102220.0,102210.0,0.9172079]
["bitfinex-derivatives","BTCF0:USTF0",1750686615130,0.57700779,102220.0,102210.0,0.9172079]
["bitfinex-derivatives","BTCF0:USTF0",1750686615337,0.57740779,102220.0,102210.0,0.9172079]
["bitfinex-derivatives","BTCF0:USTF0",1750686615733,0.57740779,102220.0,102210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686615934,0.87451362,102220.0,102210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686616131,0.87451362,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686616331,0.87451362,102220.0,102210.0,0.5564079]
["bitfinex-derivatives","BTCF0:USTF0",1750686616532,0.87451362,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686617128,0.87451362,102220.0,102200.0,0.01626919]
["bitfinex-derivatives","BTCF0:USTF0",1750686617129,0.1956079,102210.0,102200.0,0.01626919]
["bitfinex-derivatives","BTCF0:USTF0",1750686617334,0.1956461,102190.0,102180.0,0.37702404]
["bitfinex-derivatives","BTCF0:USTF0",1750686617534,0.49275193,102190.0,102180.0,0.01622404]
["bitfinex-derivatives","BTCF0:USTF0",1750686617735,0.67855193,102190.0,102180.0,0.37702404]
["bitfinex-derivatives","BTCF0:USTF0",1750686618539,0.67855193,102190.0,102180.0,0.01622404]
["bitfinex-derivatives","BTCF0:USTF0",1750686618842,0.67855193,102190.0,102180.0,0.37702404]
["bitfinex-derivatives","BTCF0:USTF0",1750686619039,0.67855193,102190.0,102180.0,0.01622404]
["bitfinex-derivatives","BTCF0:USTF0",1750686619441,0.3814461,102190.0,102180.0,0.37702404]
["bitfinex-derivatives","BTCF0:USTF0",1750686619839,0.67855193,102190.0,102180.0,0.01622404]
["bitfinex-derivatives","BTCF0:USTF0",1750686620434,0.3814461,102190.0,102180.0,0.01622404]
["bitfinex-derivatives","BTCF0:USTF0",1750686620651,1.89607193,102190.0,102180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750686620839,2.09179193,102190.0,102180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750686621056,2.63643193,102190.0,102180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750686621347,0.1957036,102160.0,102150.0,0.75741392]
["bitfinex-derivatives","BTCF0:USTF0",1750686621551,0.49280943,102160.0,102150.0,0.75741392]
["bitfinex-derivatives","BTCF0:USTF0",1750686621748,0.1957036,102160.0,102150.0,0.9371227]
["bitfinex-derivatives","BTCF0:USTF0",1750686622050,0.1961036,102160.0,102150.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1750686622255,0.0004,102160.0,102150.0,0.9371227]
["bitfinex-derivatives","BTCF0:USTF0",1750686622555,0.59063913,102170.0,102160.0,0.1957036]
["bitfinex-derivatives","BTCF0:USTF0",1750686622752,0.59063913,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686622957,0.1957036,102160.0,102150.0,1.0838938]
["bitfinex-derivatives","BTCF0:USTF0",1750686623159,0.1957036,102160.0,102150.0,1.4446938]
["bitfinex-derivatives","BTCF0:USTF0",1750686623351,0.26315616,102180.0,102170.0,0.1956844]
["bitfinex-derivatives","BTCF0:USTF0",1750686623546,0.1956844,102170.0,102160.0,0.5564937]
["bitfinex-derivatives","BTCF0:USTF0",1750686623855,0.49279023,102170.0,102160.0,0.5565036]
["bitfinex-derivatives","BTCF0:USTF0",1750686624253,0.49279023,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686624456,0.49319023,102170.0,102160.0,0.5565036]
["bitfinex-derivatives","BTCF0:USTF0",1750686624651,0.3919844,102170.0,102160.0,0.5565036]
["bitfinex-derivatives","BTCF0:USTF0",1750686624861,0.1963,102170.0,102160.0,0.5565036]
["bitfinex-derivatives","BTCF0:USTF0",1750686625056,0.1963,102170.0,102160.0,0.7374036]
["bitfinex-derivatives","BTCF0:USTF0",1750686625356,0.0004,102170.0,102160.0,1.11115091]
["bitfinex-derivatives","BTCF0:USTF0",1750686625559,0.01776426,102180.0,102170.0,0.1956844]
["bitfinex-derivatives","BTCF0:USTF0",1750686625759,0.51053539,102180.0,102170.0,0.45320443]
["bitfinex-derivatives","BTCF0:USTF0",1750686626058,0.21342956,102180.0,102170.0,1.17480443]
["bitfinex-derivatives","BTCF0:USTF0",1750686626254,0.01776426,102180.0,102170.0,1.36730443]
["bitfinex-derivatives","BTCF0:USTF0",1750686626649,0.440454,102200.0,102190.0,0.1956461]
["bitfinex-derivatives","BTCF0:USTF0",1750686626650,0.1959,102200.0,102190.0,0.1956461]
["bitfinex-derivatives","BTCF0:USTF0",1750686626848,0.053298,102220.0,102200.0,0.0489026]
["bitfinex-derivatives","BTCF0:USTF0",1750686626849,0.0525004,102220.0,102200.0,0.0489026]
["bitfinex-derivatives","BTCF0:USTF0",1750686627055,0.78639623,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686627256,0.78601532,102220.0,102210.0,0.5564079]
["bitfinex-derivatives","BTCF0:USTF0",1750686627561,0.73751402,102220.0,102210.0,0.7489079]
["bitfinex-derivatives","BTCF0:USTF0",1750686627858,0.73751402,102220.0,102210.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1750686628064,0.1956079,102210.0,102200.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1750686628256,0.49271373,102210.0,102200.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1750686628456,0.86701373,102210.0,102200.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1750686628656,0.86701373,102210.0,102200.0,0.748927]
["bitfinex-derivatives","BTCF0:USTF0",1750686628861,0.67641373,102210.0,102200.0,0.748927]
["bitfinex-derivatives","BTCF0:USTF0",1750686629053,0.3793079,102210.0,102200.0,0.748927]
["bitfinex-derivatives","BTCF0:USTF0",1750686629251,0.195627,102200.0,102190.0,0.37667214]
["bitfinex-derivatives","BTCF0:USTF0",1750686629455,0.87213283,102200.0,102190.0,0.01587214]
["bitfinex-derivatives","BTCF0:USTF0",1750686629756,0.87213283,102200.0,102160.0,2.03847034]
["bitfinex-derivatives","BTCF0:USTF0",1750686629757,0.0489147,102190.0,102160.0,0.62988116]
["bitfinex-derivatives","BTCF0:USTF0",1750686629956,0.1956844,102170.0,102160.0,1.02528446]
["bitfinex-derivatives","BTCF0:USTF0",1750686630356,0.67649023,102170.0,102160.0,1.02528446]
["bitfinex-derivatives","BTCF0:USTF0",1750686630756,0.2446003,102180.0,102170.0,0.1956844]
["bitfinex-derivatives","BTCF0:USTF0",1750686630963,0.2446003,102180.0,102170.0,0.77231839]
["bitfinex-derivatives","BTCF0:USTF0",1750686631165,0.1956799,102180.0,102170.0,0.77231839]
["bitfinex-derivatives","BTCF0:USTF0",1750686631460,0.1956799,102180.0,102170.0,0.76583399]
["bitfinex-derivatives","BTCF0:USTF0",1750686631656,0.49278573,102180.0,102170.0,0.76583399]
["bitfinex-derivatives","BTCF0:USTF0",1750686632061,0.67868573,102180.0,102170.0,0.21583399]
["bitfinex-derivatives","BTCF0:USTF0",1750686632362,0.85888573,102180.0,102170.0,0.01613399]
["bitfinex-derivatives","BTCF0:USTF0",1750686632566,1.90998973,102180.0,102170.0,0.01613399]
["bitfinex-derivatives","BTCF0:USTF0",1750686632862,0.1957228,102150.0,102140.0,0.07658116]
["bitfinex-derivatives","BTCF0:USTF0",1750686633257,0.49282863,102150.0,102140.0,0.43738116]
["bitfinex-derivatives","BTCF0:USTF0",1750686633564,0.49282863,102150.0,102140.0,0.63312306]
["bitfinex-derivatives","BTCF0:USTF0",1750686633565,0.67872863,102150.0,102140.0,0.63312306]
["bitfinex-derivatives","BTCF0:USTF0",1750686633767,0.67912863,102150.0,102140.0,0.82988116]
["bitfinex-derivatives","BTCF0:USTF0",1750686634172,0.67912863,102150.0,102140.0,0.43738116]
["bitfinex-derivatives","BTCF0:USTF0",1750686634466,0.67912863,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686634667,0.85932863,102150.0,102140.0,0.43738116]
["bitfinex-derivatives","BTCF0:USTF0",1750686635258,0.85932863,102150.0,102140.0,0.82042306]
["bitfinex-derivatives","BTCF0:USTF0",1750686635462,0.1957228,102150.0,102140.0,0.82042306]
["bitfinex-derivatives","BTCF0:USTF0",1750686635765,0.49322863,102150.0,102140.0,1.01542306]
["bitfinex-derivatives","BTCF0:USTF0",1750686635956,0.49322863,102150.0,102140.0,0.81968116]
["bitfinex-derivatives","BTCF0:USTF0",1750686636160,0.1961228,102150.0,102140.0,1.01542306]
["bitfinex-derivatives","BTCF0:USTF0",1750686636357,0.49322863,102150.0,102140.0,0.81968116]
["bitfinex-derivatives","BTCF0:USTF0",1750686637163,0.49322863,102150.0,102140.0,1.01542306]
["bitfinex-derivatives","BTCF0:USTF0",1750686637363,0.0004,102150.0,102140.0,0.9388419]
["bitfinex-derivatives","BTCF0:USTF0",1750686637571,0.26230299,102160.0,102150.0,0.1957228]
["bitfinex-derivatives","BTCF0:USTF0",1750686637765,0.26230299,102160.0,102150.0,0.63330666]
["bitfinex-derivatives","BTCF0:USTF0",1750686637965,0.21337299,102160.0,102150.0,0.82690666]
["bitfinex-derivatives","BTCF0:USTF0",1750686638159,0.21337299,102160.0,102150.0,1.01260666]
["bitfinex-derivatives","BTCF0:USTF0",1750686638770,0.01766349,102160.0,102150.0,1.01260666]
["bitfinex-derivatives","BTCF0:USTF0",1750686638969,0.01806349,102160.0,102150.0,0.9358228]
["bitfinex-derivatives","BTCF0:USTF0",1750686639170,0.01766349,102160.0,102150.0,1.03162804]
["bitfinex-derivatives","BTCF0:USTF0",1750686639368,0.01806349,102160.0,102150.0,1.03162804]
["bitfinex-derivatives","BTCF0:USTF0",1750686639569,0.1956663,102180.0,102170.0,0.1956844]
["bitfinex-derivatives","BTCF0:USTF0",1750686639782,0.1964663,102180.0,102170.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1750686639975,0.49277213,102180.0,102170.0,1.01249977]
["bitfinex-derivatives","BTCF0:USTF0",1750686640272,0.1960663,102180.0,102170.0,1.2965844]
["bitfinex-derivatives","BTCF0:USTF0",1750686640666,0.1960663,102180.0,102170.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1750686640876,0.49317213,102180.0,102170.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1750686641070,0.0004,102180.0,102170.0,1.2965844]
["bitfinex-derivatives","BTCF0:USTF0",1750686641466,0.24452,102210.0,102180.0,0.0489121]
["bitfinex-derivatives","BTCF0:USTF0",1750686641672,0.1956163,102210.0,102200.0,0.556427]
["bitfinex-derivatives","BTCF0:USTF0",1750686642075,0.1956163,102210.0,102200.0,1.02405169]
["bitfinex-derivatives","BTCF0:USTF0",1750686642269,0.1960163,102210.0,102200.0,1.02405169]
["bitfinex-derivatives","BTCF0:USTF0",1750686642474,0.49312213,102210.0,102200.0,0.82842469]
["bitfinex-derivatives","BTCF0:USTF0",1750686642672,0.49312213,102210.0,102200.0,0.62382461]
["bitfinex-derivatives","BTCF0:USTF0",1750686642870,0.49312213,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686643071,0.88332213,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686643570,0.49272213,102210.0,102200.0,0.742727]
["bitfinex-derivatives","BTCF0:USTF0",1750686643772,0.1960163,102210.0,102200.0,1.01515161]
["bitfinex-derivatives","BTCF0:USTF0",1750686643971,0.1956163,102210.0,102200.0,1.01515161]
["bitfinex-derivatives","BTCF0:USTF0",1750686644275,0.1956163,102210.0,102200.0,1.03435169]
["bitfinex-derivatives","BTCF0:USTF0",1750686644573,0.49272213,102210.0,102200.0,0.83872469]
["bitfinex-derivatives","BTCF0:USTF0",1750686644780,0.49312213,102210.0,102200.0,0.07674993]
["bitfinex-derivatives","BTCF0:USTF0",1750686644978,0.68772213,102210.0,102200.0,0.07674993]
["bitfinex-derivatives","BTCF0:USTF0",1750686645180,1.22992213,102210.0,102200.0,0.07674993]
["bitfinex-derivatives","BTCF0:USTF0",1750686645776,1.42561013,102210.0,102200.0,0.07674993]
["bitfinex-derivatives","BTCF0:USTF0",1750686646074,0.1956461,102190.0,102180.0,0.01592116]
["bitfinex-derivatives","BTCF0:USTF0",1750686646273,0.49275193,102190.0,102180.0,0.01592116]
["bitfinex-derivatives","BTCF0:USTF0",1750686646678,0.87205193,102190.0,102180.0,0.01592116]
["bitfinex-derivatives","BTCF0:USTF0",1750686647777,0.1957036,102160.0,102150.0,1.01284615]
["bitfinex-derivatives","BTCF0:USTF0",1750686647978,0.49280943,102160.0,102150.0,1.55744615]
["bitfinex-derivatives","BTCF0:USTF0",1750686648482,0.49280943,102160.0,102150.0,1.50851635]
["bitfinex-derivatives","BTCF0:USTF0",1750686648685,0.49279023,102170.0,102160.0,0.1957036]
["bitfinex-derivatives","BTCF0:USTF0",1750686648884,0.49279023,102170.0,102160.0,0.7403036]
["bitfinex-derivatives","BTCF0:USTF0",1750686649083,0.49319023,102170.0,102160.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1750686649778,0.49319023,102170.0,102160.0,0.9224036]
["bitfinex-derivatives","BTCF0:USTF0",1750686649980,0.49319023,102170.0,102160.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1750686650376,0.1957036,102160.0,102150.0,0.37672616]
["bitfinex-derivatives","BTCF0:USTF0",1750686650577,1.34544943,102160.0,102150.0,0.21082616]
["bitfinex-derivatives","BTCF0:USTF0",1750686650781,1.53114943,102160.0,102150.0,0.01592616]
["bitfinex-derivatives","BTCF0:USTF0",1750686651085,2.09064943,102160.0,102150.0,0.01592616]
["bitfinex-derivatives","BTCF0:USTF0",1750686651583,0.1957419,102140.0,102130.0,0.96322469]
["bitfinex-derivatives","BTCF0:USTF0",1750686651784,1.36323824,102140.0,102130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686652184,1.74463824,102140.0,102130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686652381,1.74463824,102140.0,102130.0,0.4609192]
["bitfinex-derivatives","BTCF0:USTF0",1750686652382,2.30125424,102140.0,102130.0,0.4609192]
["bitfinex-derivatives","BTCF0:USTF0",1750686652683,0.1957803,102120.0,102110.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1750686652881,0.1957803,102120.0,102090.0,0.09592469]
["bitfinex-derivatives","BTCF0:USTF0",1750686652882,0.1958186,102100.0,102090.0,0.09592469]
["bitfinex-derivatives","BTCF0:USTF0",1750686653083,0.1958186,102100.0,102090.0,2.53526249]
["bitfinex-derivatives","BTCF0:USTF0",1750686653084,1.34512443,102100.0,102090.0,2.53526249]
["bitfinex-derivatives","BTCF0:USTF0",1750686653276,1.34512443,102100.0,102090.0,2.2435]
["bitfinex-derivatives","BTCF0:USTF0",1750686653882,1.34512443,102100.0,102090.0,2.0557]
["bitfinex-derivatives","BTCF0:USTF0",1750686654082,1.52782443,102100.0,102090.0,2.0557]
["bitfinex-derivatives","BTCF0:USTF0",1750686654277,1.52782443,102100.0,102090.0,2.2435]
["bitfinex-derivatives","BTCF0:USTF0",1750686654690,1.88862443,102100.0,102090.0,1.6949]
["bitfinex-derivatives","BTCF0:USTF0",1750686655181,1.52782443,102100.0,102090.0,1.6949]
["bitfinex-derivatives","BTCF0:USTF0",1750686655383,0.1958186,102100.0,102090.0,2.2515378]
["bitfinex-derivatives","BTCF0:USTF0",1750686655683,0.0004,102100.0,102090.0,2.5922055]
["bitfinex-derivatives","BTCF0:USTF0",1750686655981,0.29710583,102110.0,102100.0,0.1958186]
["bitfinex-derivatives","BTCF0:USTF0",1750686656188,0.1965994,102110.0,102100.0,1.1626283]
["bitfinex-derivatives","BTCF0:USTF0",1750686656390,0.0008,102110.0,102100.0,1.1626283]
["bitfinex-derivatives","BTCF0:USTF0",1750686656581,0.01799842,102120.0,102110.0,0.1957994]
["bitfinex-derivatives","BTCF0:USTF0",1750686656892,0.01799842,102120.0,102110.0,0.8270873]
["bitfinex-derivatives","BTCF0:USTF0",1750686657284,0.01839842,102120.0,102110.0,0.90564047]
["bitfinex-derivatives","BTCF0:USTF0",1750686657484,0.1957803,102120.0,102110.0,0.92682887]
["bitfinex-derivatives","BTCF0:USTF0",1750686657786,0.49328613,102120.0,102110.0,0.7503994]
["bitfinex-derivatives","BTCF0:USTF0",1750686657988,0.49288613,102120.0,102110.0,0.63128658]
["bitfinex-derivatives","BTCF0:USTF0",1750686658283,0.85408613,102120.0,102110.0,0.27048658]
["bitfinex-derivatives","BTCF0:USTF0",1750686658488,0.1957994,102110.0,102100.0,0.63330518]
["bitfinex-derivatives","BTCF0:USTF0",1750686658693,0.49290523,102110.0,102100.0,0.83100518]
["bitfinex-derivatives","BTCF0:USTF0",1750686658888,0.1957994,102110.0,102100.0,0.83100518]
["bitfinex-derivatives","BTCF0:USTF0",1750686659092,1.49154283,102120.0,102100.0,0.92889418]
["bitfinex-derivatives","BTCF0:USTF0",1750686659283,1.0475931,102120.0,102110.0,0.7542994]
["bitfinex-derivatives","BTCF0:USTF0",1750686659589,0.1957802,102120.0,102110.0,0.7542994]
["bitfinex-derivatives","BTCF0:USTF0",1750686659885,0.49328603,102120.0,102110.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1750686660091,0.1957994,102110.0,102100.0,0.43748658]
["bitfinex-derivatives","BTCF0:USTF0",1750686660289,0.49290523,102110.0,102100.0,0.63518658]
["bitfinex-derivatives","BTCF0:USTF0",1750686660686,0.49290523,102110.0,102100.0,1.01250518]
["bitfinex-derivatives","BTCF0:USTF0",1750686660889,0.60894402,102120.0,102110.0,0.1957994]
["bitfinex-derivatives","BTCF0:USTF0",1750686661096,0.60854402,102120.0,102110.0,0.81288658]
["bitfinex-derivatives","BTCF0:USTF0",1750686661392,0.60894402,102120.0,102110.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1750686661791,0.60894402,102120.0,102110.0,0.9319994]
["bitfinex-derivatives","BTCF0:USTF0",1750686661792,0.2940941,102120.0,102110.0,0.9319994]
["bitfinex-derivatives","BTCF0:USTF0",1750686662088,0.59119993,102120.0,102110.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1750686662488,0.59119993,102120.0,102110.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1750686662688,1.13959993,102120.0,102110.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750686662883,0.77879993,102120.0,102110.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750686663085,0.77879993,102120.0,102110.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1750686663595,0.77879993,102120.0,102110.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750686663783,0.59119993,102120.0,102110.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1750686663992,0.59119993,102120.0,102110.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1750686664190,0.78569993,102120.0,102110.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1750686664396,0.78569993,102120.0,102110.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1750686664693,0.78569993,102120.0,102110.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1750686664895,0.78569993,102120.0,102110.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750686665095,0.78569993,102120.0,102110.0,0.7380994]
["bitfinex-derivatives","BTCF0:USTF0",1750686665295,0.54225073,102120.0,102110.0,0.9191994]
["bitfinex-derivatives","BTCF0:USTF0",1750686665497,0.54185073,102120.0,102110.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1750686665690,0.54225073,102120.0,102110.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1750686665998,0.73675073,102120.0,102110.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1750686666193,0.73675073,102120.0,102110.0,0.9191994]
["bitfinex-derivatives","BTCF0:USTF0",1750686666397,0.0004,102120.0,102110.0,0.9191994]
["bitfinex-derivatives","BTCF0:USTF0",1750686666696,0.26427351,102140.0,102130.0,0.1957611]
["bitfinex-derivatives","BTCF0:USTF0",1750686666892,0.01959051,102140.0,102130.0,0.9173611]
["bitfinex-derivatives","BTCF0:USTF0",1750686667196,0.01839051,102140.0,102130.0,0.9173611]
["bitfinex-derivatives","BTCF0:USTF0",1750686667392,0.01839051,102140.0,102130.0,1.1140611]
["bitfinex-derivatives","BTCF0:USTF0",1750686667593,0.51083824,102140.0,102130.0,1.1140611]
["bitfinex-derivatives","BTCF0:USTF0",1750686667905,0.21413241,102140.0,102130.0,1.1140611]
["bitfinex-derivatives","BTCF0:USTF0",1750686668089,0.51123824,102140.0,102130.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750686668288,0.1957611,102130.0,102120.0,0.37711822]
["bitfinex-derivatives","BTCF0:USTF0",1750686668493,0.49286693,102130.0,102120.0,0.37711822]
["bitfinex-derivatives","BTCF0:USTF0",1750686668696,0.1957611,102130.0,102120.0,0.57289842]
["bitfinex-derivatives","BTCF0:USTF0",1750686668898,0.1957611,102130.0,102120.0,0.57381822]
["bitfinex-derivatives","BTCF0:USTF0",1750686669097,0.49286693,102130.0,102120.0,0.57381822]
["bitfinex-derivatives","BTCF0:USTF0",1750686669292,0.49326693,102130.0,102120.0,0.57381822]
["bitfinex-derivatives","BTCF0:USTF0",1750686669689,0.1961611,102130.0,102120.0,0.6505048]
["bitfinex-derivatives","BTCF0:USTF0",1750686669894,0.49326693,102130.0,102120.0,0.20021822]
["bitfinex-derivatives","BTCF0:USTF0",1750686670100,0.7447611,102130.0,102120.0,0.01631822]
["bitfinex-derivatives","BTCF0:USTF0",1750686670296,1.25840693,102130.0,102120.0,0.01631822]
["bitfinex-derivatives","BTCF0:USTF0",1750686670697,1.19471276,102130.0,102120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750686670900,1.61920693,102130.0,102120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750686671993,1.25840693,102130.0,102120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750686672402,0.0489466,102120.0,102090.0,2.1548172]
["bitfinex-derivatives","BTCF0:USTF0",1750686672598,1.5522596,102110.0,102100.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750686672796,1.84936543,102110.0,102100.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750686673100,2.05976543,102110.0,102100.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750686673299,0.1958186,102100.0,102090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686673494,0.68342443,102100.0,102090.0,1.6981]
["bitfinex-derivatives","BTCF0:USTF0",1750686673694,1.04422443,102100.0,102090.0,1.6981]
["bitfinex-derivatives","BTCF0:USTF0",1750686673891,0.1958378,102090.0,102080.0,0.07668658]
["bitfinex-derivatives","BTCF0:USTF0",1750686674095,0.195857,102080.0,102070.0,0.19617708]
["bitfinex-derivatives","BTCF0:USTF0",1750686674396,0.1958953,102060.0,102050.0,0.1959135]
["bitfinex-derivatives","BTCF0:USTF0",1750686674596,1.34148113,102060.0,102050.0,0.1959135]
["bitfinex-derivatives","BTCF0:USTF0",1750686674796,0.1959145,102050.0,102040.0,0.3866266]
["bitfinex-derivatives","BTCF0:USTF0",1750686675001,0.49302033,102050.0,102040.0,0.3866266]
["bitfinex-derivatives","BTCF0:USTF0",1750686675198,0.49302033,102050.0,102040.0,0.7474266]
["bitfinex-derivatives","BTCF0:USTF0",1750686675394,0.85382033,102050.0,102040.0,1.6907]
["bitfinex-derivatives","BTCF0:USTF0",1750686675601,0.68352033,102050.0,102040.0,1.6907]
["bitfinex-derivatives","BTCF0:USTF0",1750686675798,1.25786258,102050.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686675996,1.30966258,102050.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686676196,1.30966258,102050.0,102040.0,1.51429427]
["bitfinex-derivatives","BTCF0:USTF0",1750686676600,0.70107058,102050.0,102040.0,0.37509427]
["bitfinex-derivatives","BTCF0:USTF0",1750686676805,1.06154475,102050.0,102040.0,0.5567337]
["bitfinex-derivatives","BTCF0:USTF0",1750686677006,1.35905058,102050.0,102040.0,2.0431]
["bitfinex-derivatives","BTCF0:USTF0",1750686677399,1.35905058,102050.0,102040.0,2.2351]
["bitfinex-derivatives","BTCF0:USTF0",1750686677594,1.35905058,102050.0,102040.0,1.8743]
["bitfinex-derivatives","BTCF0:USTF0",1750686677801,1.35905058,102050.0,102040.0,2.2351]
["bitfinex-derivatives","BTCF0:USTF0",1750686678007,1.35905058,102050.0,102040.0,1.8743]
["bitfinex-derivatives","BTCF0:USTF0",1750686678206,1.35905058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686678406,1.91735058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686678599,1.96915058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686678801,1.60835058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686679105,1.96915058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686679403,1.60835058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686679608,1.96915058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686679998,1.55655058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686680199,1.62024475,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686680404,1.55655058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686681102,1.35857058,102050.0,102040.0,2.2487337]
["bitfinex-derivatives","BTCF0:USTF0",1750686681303,1.35837058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686681608,1.35797058,102050.0,102040.0,1.8848]
["bitfinex-derivatives","BTCF0:USTF0",1750686681810,1.35837058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686681997,1.55047058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686683404,1.91127058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686683610,1.55047058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686683808,1.91127058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686684311,1.55047058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686684911,1.54979058,102050.0,102040.0,1.8879337]
["bitfinex-derivatives","BTCF0:USTF0",1750686685110,1.54979058,102050.0,102040.0,1.8754]
["bitfinex-derivatives","BTCF0:USTF0",1750686686212,1.54979058,102050.0,102040.0,2.2362]
["bitfinex-derivatives","BTCF0:USTF0",1750686686413,1.25268475,102050.0,102040.0,2.2362]
["bitfinex-derivatives","BTCF0:USTF0",1750686686712,0.51097058,102050.0,102040.0,2.4321337]
["bitfinex-derivatives","BTCF0:USTF0",1750686686910,1.35773058,102050.0,102040.0,2.2362]
["bitfinex-derivatives","BTCF0:USTF0",1750686687103,1.35733058,102050.0,102040.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1750686687309,1.35733058,102050.0,102040.0,2.0528]
["bitfinex-derivatives","BTCF0:USTF0",1750686687510,0.51057058,102050.0,102040.0,2.0528]
["bitfinex-derivatives","BTCF0:USTF0",1750686687710,0.51057058,102050.0,102040.0,2.4394337]
["bitfinex-derivatives","BTCF0:USTF0",1750686687910,0.51097058,102050.0,102040.0,2.4394337]
["bitfinex-derivatives","BTCF0:USTF0",1750686688117,0.51097058,102050.0,102040.0,2.6269337]
["bitfinex-derivatives","BTCF0:USTF0",1750686688313,0.21386475,102050.0,102040.0,2.6269337]
["bitfinex-derivatives","BTCF0:USTF0",1750686688514,0.21346475,102050.0,102040.0,2.6269337]
["bitfinex-derivatives","BTCF0:USTF0",1750686688714,0.63995053,102060.0,102050.0,0.1959145]
["bitfinex-derivatives","BTCF0:USTF0",1750686688913,0.1963145,102050.0,102040.0,2.3421792]
["bitfinex-derivatives","BTCF0:USTF0",1750686689114,0.1959145,102050.0,102040.0,2.7519614]
["bitfinex-derivatives","BTCF0:USTF0",1750686689318,0.24528,102060.0,102050.0,0.1959145]
["bitfinex-derivatives","BTCF0:USTF0",1750686689514,0.2938382,102070.0,102060.0,0.1958953]
["bitfinex-derivatives","BTCF0:USTF0",1750686689818,0.63989973,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686690015,0.36402336,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686690219,0.26358923,102080.0,102070.0,0.7405761]
["bitfinex-derivatives","BTCF0:USTF0",1750686690407,0.26278923,102080.0,102070.0,1.60091928]
["bitfinex-derivatives","BTCF0:USTF0",1750686690907,0.21422223,102080.0,102070.0,1.60092666]
["bitfinex-derivatives","BTCF0:USTF0",1750686691115,0.1958717,102080.0,102070.0,1.60092666]
["bitfinex-derivatives","BTCF0:USTF0",1750686691313,0.1962717,102080.0,102070.0,1.60092666]
["bitfinex-derivatives","BTCF0:USTF0",1750686691514,0.1476878,102090.0,102080.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1750686691515,0.59088433,102090.0,102080.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1750686691814,0.1966533,102090.0,102080.0,0.5727084]
["bitfinex-derivatives","BTCF0:USTF0",1750686692014,0.60880344,102100.0,102090.0,0.1958378]
["bitfinex-derivatives","BTCF0:USTF0",1750686692219,0.60960344,102100.0,102090.0,0.37043993]
["bitfinex-derivatives","BTCF0:USTF0",1750686692417,0.55984564,102100.0,102090.0,0.5566378]
["bitfinex-derivatives","BTCF0:USTF0",1750686692617,0.56024564,102100.0,102090.0,0.7471378]
["bitfinex-derivatives","BTCF0:USTF0",1750686692916,0.31505404,102100.0,102090.0,0.7471378]
["bitfinex-derivatives","BTCF0:USTF0",1750686693122,0.01834821,102100.0,102090.0,1.5921378]
["bitfinex-derivatives","BTCF0:USTF0",1750686693323,0.21416681,102100.0,102090.0,1.5921378]
["bitfinex-derivatives","BTCF0:USTF0",1750686693518,0.01834821,102100.0,102090.0,1.3963]
["bitfinex-derivatives","BTCF0:USTF0",1750686693819,0.54266923,102110.0,102090.0,2.51198342]
["bitfinex-derivatives","BTCF0:USTF0",1750686693820,0.0008,102110.0,102090.0,2.51198342]
["bitfinex-derivatives","BTCF0:USTF0",1750686694118,0.29710583,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686694318,0.29750583,102110.0,102100.0,1.22178311]
["bitfinex-derivatives","BTCF0:USTF0",1750686694516,0.49330523,102110.0,102100.0,0.37718311]
["bitfinex-derivatives","BTCF0:USTF0",1750686694712,1.23985213,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686694918,0.1958186,102100.0,102090.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1750686695217,0.49292443,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686695417,0.29710583,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686695617,0.49292443,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686696324,0.49332443,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686697323,0.49332443,102100.0,102090.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750686697922,0.49332443,102100.0,102090.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1750686698121,0.1962186,102100.0,102090.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1750686698322,0.49332443,102100.0,102090.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750686698624,0.49332443,102100.0,102090.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1750686699022,0.49332443,102100.0,102090.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750686699220,0.65830583,102100.0,102080.0,0.0160514]
["bitfinex-derivatives","BTCF0:USTF0",1750686699417,0.195857,102080.0,102070.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750686699617,0.1958761,102070.0,102060.0,0.64647404]
["bitfinex-derivatives","BTCF0:USTF0",1750686699823,0.49298193,102070.0,102060.0,0.56965633]
["bitfinex-derivatives","BTCF0:USTF0",1750686700019,0.59091083,102080.0,102060.0,0.64647404]
["bitfinex-derivatives","BTCF0:USTF0",1750686700219,0.49297503,102080.0,102070.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1750686700420,0.1468853,102090.0,102070.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1750686700622,1.48268533,102090.0,102080.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1750686700820,1.48308533,102090.0,102080.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1750686701723,0.1958761,102070.0,102060.0,0.01635633]
["bitfinex-derivatives","BTCF0:USTF0",1750686701929,0.49298193,102070.0,102060.0,0.01635633]
["bitfinex-derivatives","BTCF0:USTF0",1750686702325,0.87798193,102070.0,102060.0,0.01635633]
["bitfinex-derivatives","BTCF0:USTF0",1750686702630,1.23878193,102070.0,102060.0,0.01635633]
["bitfinex-derivatives","BTCF0:USTF0",1750686703021,0.21421872,102090.0,102060.0,0.01635633]
["bitfinex-derivatives","BTCF0:USTF0",1750686703332,0.49298193,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686704125,0.1958761,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686704325,0.49298193,102070.0,102060.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1750686704527,0.49338193,102070.0,102060.0,1.39226]
["bitfinex-derivatives","BTCF0:USTF0",1750686704727,0.49338193,102070.0,102060.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1750686705828,0.49338193,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686706024,0.1958953,102060.0,102050.0,0.37667254]
["bitfinex-derivatives","BTCF0:USTF0",1750686706226,0.5820953,102060.0,102050.0,0.37667254]
["bitfinex-derivatives","BTCF0:USTF0",1750686706532,0.49300113,102060.0,102050.0,0.37667254]
["bitfinex-derivatives","BTCF0:USTF0",1750686706827,0.49300113,102060.0,102050.0,0.56237254]
["bitfinex-derivatives","BTCF0:USTF0",1750686707024,0.68090113,102060.0,102050.0,0.37667254]
["bitfinex-derivatives","BTCF0:USTF0",1750686707228,0.88050113,102060.0,102050.0,0.37667254]
["bitfinex-derivatives","BTCF0:USTF0",1750686707427,0.88050113,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686707729,0.1959145,102050.0,102040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686707928,0.88722033,102050.0,102040.0,2.29841771]
["bitfinex-derivatives","BTCF0:USTF0",1750686708129,0.88722033,102050.0,102040.0,2.4171]
["bitfinex-derivatives","BTCF0:USTF0",1750686708321,0.88722033,102050.0,102040.0,2.49391771]
["bitfinex-derivatives","BTCF0:USTF0",1750686708528,0.88722033,102050.0,102040.0,2.4171]
["bitfinex-derivatives","BTCF0:USTF0",1750686708830,0.88722033,102050.0,102040.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1750686709332,0.88722033,102050.0,102040.0,2.4053]
["bitfinex-derivatives","BTCF0:USTF0",1750686709630,0.88722033,102050.0,102040.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1750686710229,1.72830033,102050.0,102040.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1750686710433,1.72830033,102050.0,102040.0,2.6021]
["bitfinex-derivatives","BTCF0:USTF0",1750686710630,1.72830033,102050.0,102040.0,2.4066]
["bitfinex-derivatives","BTCF0:USTF0",1750686710928,1.72830033,102050.0,102040.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1750686711133,1.72830033,102050.0,102040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686711428,1.4311945,102050.0,102040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686711633,1.72830033,102050.0,102040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686712529,0.1959337,102040.0,102030.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1750686712734,0.49303953,102040.0,102030.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1750686713229,0.51086147,102040.0,102030.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750686713438,0.88806147,102040.0,102030.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750686713732,0.88806147,102040.0,102030.0,2.0458]
["bitfinex-derivatives","BTCF0:USTF0",1750686714137,0.69836147,102040.0,102030.0,2.2309]
["bitfinex-derivatives","BTCF0:USTF0",1750686714637,0.51086147,102040.0,102030.0,2.2309]
["bitfinex-derivatives","BTCF0:USTF0",1750686715244,0.51086147,102040.0,102030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686715541,0.1959529,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686715743,0.86445873,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686716242,0.86445873,102030.0,102010.0,0.56219022]
["bitfinex-derivatives","BTCF0:USTF0",1750686716243,0.1959721,102020.0,102010.0,0.56219022]
["bitfinex-derivatives","BTCF0:USTF0",1750686716545,0.67477793,102020.0,102010.0,2.06219022]
["bitfinex-derivatives","BTCF0:USTF0",1750686716753,0.5614721,102020.0,102010.0,2.06219022]
["bitfinex-derivatives","BTCF0:USTF0",1750686716949,0.3429424,102030.0,102010.0,2.11118592]
["bitfinex-derivatives","BTCF0:USTF0",1750686717138,0.64083253,102030.0,102020.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1750686717545,0.64003253,102030.0,102020.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1750686717944,0.64043253,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686718242,1.01783253,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686719042,1.47883253,102030.0,102020.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1750686719251,1.47923253,102030.0,102020.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1750686719542,1.47923253,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686719748,1.85453253,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686720045,1.85453253,102030.0,102020.0,0.3238171]
["bitfinex-derivatives","BTCF0:USTF0",1750686720241,1.5574267,102030.0,102020.0,0.3238171]
["bitfinex-derivatives","BTCF0:USTF0",1750686720437,1.01613253,102030.0,102020.0,0.3238171]
["bitfinex-derivatives","BTCF0:USTF0",1750686720749,0.1959721,102020.0,102010.0,2.0567914]
["bitfinex-derivatives","BTCF0:USTF0",1750686721048,0.49307793,102020.0,102010.0,2.5997914]
["bitfinex-derivatives","BTCF0:USTF0",1750686721245,0.49347793,102020.0,102010.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1750686721952,0.29750583,102020.0,102010.0,2.5997914]
["bitfinex-derivatives","BTCF0:USTF0",1750686722145,0.1959721,102020.0,102010.0,2.5997914]
["bitfinex-derivatives","BTCF0:USTF0",1750686722341,0.61521451,102020.0,102010.0,2.61099133]
["bitfinex-derivatives","BTCF0:USTF0",1750686722542,0.61481451,102020.0,102010.0,2.41499993]
["bitfinex-derivatives","BTCF0:USTF0",1750686722753,0.61521451,102020.0,102010.0,2.41499993]
["bitfinex-derivatives","BTCF0:USTF0",1750686723747,0.61521451,102020.0,102010.0,2.61099123]
["bitfinex-derivatives","BTCF0:USTF0",1750686724252,0.61521451,102020.0,102010.0,2.61099891]
["bitfinex-derivatives","BTCF0:USTF0",1750686724447,0.41924241,102020.0,102010.0,2.61099891]
["bitfinex-derivatives","BTCF0:USTF0",1750686724749,0.46863211,102030.0,102010.0,2.68784062]
["bitfinex-derivatives","BTCF0:USTF0",1750686724948,0.76178481,102030.0,102020.0,1.38722]
["bitfinex-derivatives","BTCF0:USTF0",1750686725253,0.76178481,102030.0,102020.0,1.39842761]
["bitfinex-derivatives","BTCF0:USTF0",1750686725854,0.76218481,102030.0,102020.0,1.47524532]
["bitfinex-derivatives","BTCF0:USTF0",1750686726152,0.76218481,102030.0,102020.0,1.39842761]
["bitfinex-derivatives","BTCF0:USTF0",1750686726848,0.76218481,102030.0,102020.0,1.38722]
["bitfinex-derivatives","BTCF0:USTF0",1750686727147,0.41924241,102030.0,102020.0,1.66000981]
["bitfinex-derivatives","BTCF0:USTF0",1750686727354,0.0008,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686727651,0.68141466,102060.0,102040.0,1.80300669]
["bitfinex-derivatives","BTCF0:USTF0",1750686727950,0.68141466,102060.0,102050.0,0.4378988]
["bitfinex-derivatives","BTCF0:USTF0",1750686727951,0.73039846,102060.0,102050.0,0.4378988]
["bitfinex-derivatives","BTCF0:USTF0",1750686728148,0.73039846,102060.0,102050.0,0.6338133]
["bitfinex-derivatives","BTCF0:USTF0",1750686728653,0.68142186,102060.0,102050.0,0.6338133]
["bitfinex-derivatives","BTCF0:USTF0",1750686728850,0.68182186,102060.0,102050.0,0.6338133]
["bitfinex-derivatives","BTCF0:USTF0",1750686729453,0.21400465,102060.0,102050.0,0.6338133]
["bitfinex-derivatives","BTCF0:USTF0",1750686729755,0.01809525,102060.0,102050.0,0.5567145]
["bitfinex-derivatives","BTCF0:USTF0",1750686730057,0.01769525,102060.0,102050.0,0.75269049]
["bitfinex-derivatives","BTCF0:USTF0",1750686730246,0.01809525,102060.0,102050.0,0.75269049]
["bitfinex-derivatives","BTCF0:USTF0",1750686730441,0.01769525,102060.0,102050.0,0.92815382]
["bitfinex-derivatives","BTCF0:USTF0",1750686730755,0.36124756,102080.0,102070.0,0.1958761]
["bitfinex-derivatives","BTCF0:USTF0",1750686730951,0.78008997,102080.0,102070.0,0.9174761]
["bitfinex-derivatives","BTCF0:USTF0",1750686731152,0.0008,102080.0,102070.0,0.9174761]
["bitfinex-derivatives","BTCF0:USTF0",1750686731451,0.1966569,102080.0,102070.0,1.17716941]
["bitfinex-derivatives","BTCF0:USTF0",1750686731648,0.76158301,102090.0,102080.0,0.1958569]
["bitfinex-derivatives","BTCF0:USTF0",1750686731841,0.76238301,102090.0,102080.0,0.81634521]
["bitfinex-derivatives","BTCF0:USTF0",1750686732641,0.76238301,102090.0,102080.0,0.7391569]
["bitfinex-derivatives","BTCF0:USTF0",1750686732841,0.76238301,102090.0,102080.0,0.81634521]
["bitfinex-derivatives","BTCF0:USTF0",1750686733046,0.61549741,102090.0,102080.0,0.81634521]
["bitfinex-derivatives","BTCF0:USTF0",1750686733456,0.61468021,102090.0,102080.0,1.65138521]
["bitfinex-derivatives","BTCF0:USTF0",1750686733752,0.61508021,102090.0,102080.0,1.65138521]
["bitfinex-derivatives","BTCF0:USTF0",1750686734054,0.61508021,102090.0,102080.0,1.84578521]
["bitfinex-derivatives","BTCF0:USTF0",1750686734559,0.41924241,102090.0,102080.0,1.84578521]
["bitfinex-derivatives","BTCF0:USTF0",1750686734853,0.0004,102090.0,102080.0,1.7685969]
["bitfinex-derivatives","BTCF0:USTF0",1750686735050,0.76154921,102100.0,102090.0,0.1958378]
["bitfinex-derivatives","BTCF0:USTF0",1750686735249,0.76234921,102100.0,102090.0,0.81661628]
["bitfinex-derivatives","BTCF0:USTF0",1750686735453,0.66443161,102100.0,102090.0,0.81661628]
["bitfinex-derivatives","BTCF0:USTF0",1750686735844,0.61546101,102100.0,102090.0,0.81661628]
["bitfinex-derivatives","BTCF0:USTF0",1750686736053,1.36556,102100.0,102070.0,0.09592469]
["bitfinex-derivatives","BTCF0:USTF0",1750686736255,0.0979421,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686736556,1.59539371,102070.0,102060.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1750686736749,0.1958953,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686736946,0.61473771,102060.0,102050.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1750686737256,0.1959145,102050.0,102040.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1750686737457,0.61475691,102050.0,102040.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1750686737655,0.2939334,102030.0,102020.0,0.09592469]
["bitfinex-derivatives","BTCF0:USTF0",1750686737958,0.1959721,102020.0,102010.0,1.87715765]
["bitfinex-derivatives","BTCF0:USTF0",1750686738147,0.97561451,102020.0,102010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686738347,0.69518877,102020.0,102010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686738547,0.58329206,102020.0,102010.0,2.0567914]
["bitfinex-derivatives","BTCF0:USTF0",1750686738754,1.34434877,102020.0,102010.0,2.2504914]
["bitfinex-derivatives","BTCF0:USTF0",1750686738949,1.34474877,102020.0,102010.0,2.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750686739456,0.51158877,102020.0,102010.0,2.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750686739657,1.53766877,102020.0,102010.0,2.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750686739955,1.53766877,102020.0,102010.0,1.6937]
["bitfinex-derivatives","BTCF0:USTF0",1750686740154,1.53766877,102020.0,102010.0,2.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750686740349,0.70478877,102020.0,102010.0,2.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750686740552,1.53554877,102020.0,102010.0,2.0545]
["bitfinex-derivatives","BTCF0:USTF0",1750686740752,1.53554877,102020.0,102010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686740956,1.71794877,102020.0,102010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686741152,0.70278877,102020.0,102010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1750686741358,0.52058877,102020.0,102010.0,2.2560913]
["bitfinex-derivatives","BTCF0:USTF0",1750686741656,1.35310877,102020.0,102010.0,2.4397913]
["bitfinex-derivatives","BTCF0:USTF0",1750686741958,0.22249206,102020.0,102010.0,2.4397913]
["bitfinex-derivatives","BTCF0:USTF0",1750686742156,0.0008,102040.0,102030.0,0.0979718]
["bitfinex-derivatives","BTCF0:USTF0",1750686742360,0.2947075,102040.0,102030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686742551,0.59160421,102040.0,102030.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1750686742858,0.77470421,102040.0,102030.0,0.7404529]
["bitfinex-derivatives","BTCF0:USTF0",1750686743060,0.59200421,102040.0,102030.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1750686743255,0.59200421,102040.0,102030.0,0.7404529]
["bitfinex-derivatives","BTCF0:USTF0",1750686743456,0.29809671,102040.0,102030.0,0.7404529]
["bitfinex-derivatives","BTCF0:USTF0",1750686743658,0.1963337,102040.0,102030.0,0.7404529]
["bitfinex-derivatives","BTCF0:USTF0",1750686743963,0.2069337,102040.0,102030.0,0.7414529]
["bitfinex-derivatives","BTCF0:USTF0",1750686744149,0.011,102040.0,102030.0,0.7414529]
["bitfinex-derivatives","BTCF0:USTF0",1750686744453,0.3151667,102050.0,102040.0,0.1959337]
["bitfinex-derivatives","BTCF0:USTF0",1750686744654,0.21338449,102050.0,102040.0,0.7440337]
["bitfinex-derivatives","BTCF0:USTF0",1750686744855,0.5110812,102050.0,102040.0,0.7440337]
["bitfinex-derivatives","BTCF0:USTF0",1750686745559,0.5110812,102050.0,102040.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1750686745751,0.5110812,102050.0,102040.0,0.7440337]
["bitfinex-derivatives","BTCF0:USTF0",1750686745950,0.01786999,102050.0,102040.0,0.7440337]
["bitfinex-derivatives","BTCF0:USTF0",1750686746258,0.01788105,102080.0,102070.0,0.1958761]
["bitfinex-derivatives","BTCF0:USTF0",1750686746461,0.01788105,102080.0,102070.0,0.99451683]
["bitfinex-derivatives","BTCF0:USTF0",1750686746654,0.01788105,102080.0,102070.0,1.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1750686746859,0.1958186,102100.0,102090.0,0.2937344]
["bitfinex-derivatives","BTCF0:USTF0",1750686747051,0.49351531,102100.0,102090.0,0.07697987]
["bitfinex-derivatives","BTCF0:USTF0",1750686747252,0.49391531,102100.0,102090.0,0.63361767]
["bitfinex-derivatives","BTCF0:USTF0",1750686747855,0.49391531,102100.0,102090.0,0.62587987]
["bitfinex-derivatives","BTCF0:USTF0",1750686748058,0.1958378,102090.0,102080.0,0.43777987]
["bitfinex-derivatives","BTCF0:USTF0",1750686748251,0.49353451,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686748455,0.49353451,102090.0,102070.0,0.01581656]
["bitfinex-derivatives","BTCF0:USTF0",1750686748456,0.1958569,102080.0,102070.0,0.01581656]
["bitfinex-derivatives","BTCF0:USTF0",1750686748764,1.51027361,102080.0,102070.0,0.01581656]
["bitfinex-derivatives","BTCF0:USTF0",1750686749153,1.50995361,102080.0,102070.0,0.01581656]
["bitfinex-derivatives","BTCF0:USTF0",1750686749353,1.50995361,102080.0,102070.0,0.57249266]
["bitfinex-derivatives","BTCF0:USTF0",1750686749552,0.67995361,102080.0,102070.0,0.57249266]
["bitfinex-derivatives","BTCF0:USTF0",1750686749752,1.51035361,102080.0,102070.0,0.57249266]
["bitfinex-derivatives","BTCF0:USTF0",1750686750061,1.2122569,102080.0,102070.0,0.76059266]
["bitfinex-derivatives","BTCF0:USTF0",1750686750249,1.51035361,102080.0,102070.0,0.76059266]
["bitfinex-derivatives","BTCF0:USTF0",1750686750454,1.2126569,102080.0,102070.0,0.76059266]
["bitfinex-derivatives","BTCF0:USTF0",1750686750649,1.51035361,102080.0,102070.0,0.01581656]
["bitfinex-derivatives","BTCF0:USTF0",1750686750856,1.87115361,102080.0,102070.0,0.01581656]
["bitfinex-derivatives","BTCF0:USTF0",1750686751052,0.048977,102060.0,102030.0,0.43777987]
["bitfinex-derivatives","BTCF0:USTF0",1750686751359,0.49363041,102040.0,102030.0,0.43777987]
["bitfinex-derivatives","BTCF0:USTF0",1750686751558,0.49363041,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686751763,0.68343041,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686752152,0.68343041,102040.0,102030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750686752357,0.68343041,102040.0,102030.0,0.5617529]
["bitfinex-derivatives","BTCF0:USTF0",1750686752565,0.68383041,102040.0,102030.0,0.63873277]
["bitfinex-derivatives","BTCF0:USTF0",1750686752863,0.68383041,102040.0,102030.0,0.82163277]
["bitfinex-derivatives","BTCF0:USTF0",1750686753366,0.49403041,102040.0,102030.0,0.82163277]
["bitfinex-derivatives","BTCF0:USTF0",1750686753561,0.65030297,102050.0,102040.0,0.1959337]
["bitfinex-derivatives","BTCF0:USTF0",1750686753766,1.67623307,102050.0,102040.0,0.5567337]
["bitfinex-derivatives","BTCF0:USTF0",1750686754763,1.68623307,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686754963,1.48227506,102050.0,102040.0,0.5567337]
["bitfinex-derivatives","BTCF0:USTF0",1750686755260,1.58789177,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686755466,0.1959337,102040.0,102030.0,0.68270267]
["bitfinex-derivatives","BTCF0:USTF0",1750686755660,0.68143041,102040.0,102030.0,0.63371867]
["bitfinex-derivatives","BTCF0:USTF0",1750686755867,0.68143041,102040.0,102030.0,0.63373277]
["bitfinex-derivatives","BTCF0:USTF0",1750686756367,0.68143041,102040.0,102030.0,0.61837987]
["bitfinex-derivatives","BTCF0:USTF0",1750686756569,0.68143041,102040.0,102030.0,0.81433277]
["bitfinex-derivatives","BTCF0:USTF0",1750686756767,0.49363041,102040.0,102030.0,0.81433277]
["bitfinex-derivatives","BTCF0:USTF0",1750686757069,1.18864226,102050.0,102040.0,0.1959337]
["bitfinex-derivatives","BTCF0:USTF0",1750686757070,1.67772897,102050.0,102040.0,0.1959337]
["bitfinex-derivatives","BTCF0:USTF0",1750686757267,1.65986991,102050.0,102040.0,0.7553337]
["bitfinex-derivatives","BTCF0:USTF0",1750686757562,0.59198721,102050.0,102040.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1750686757766,0.1959337,102040.0,102030.0,0.43777987]
["bitfinex-derivatives","BTCF0:USTF0",1750686758067,0.1909529,102030.0,102020.0,0.63637987]
["bitfinex-derivatives","BTCF0:USTF0",1750686758369,0.1909529,102030.0,102020.0,0.83235197]
["bitfinex-derivatives","BTCF0:USTF0",1750686758370,0.48864961,102030.0,102020.0,0.83235197]
["bitfinex-derivatives","BTCF0:USTF0",1750686758865,0.1959529,102030.0,102020.0,1.01275147]
["bitfinex-derivatives","BTCF0:USTF0",1750686759062,0.1959529,102030.0,102020.0,0.81677987]
["bitfinex-derivatives","BTCF0:USTF0",1750686759362,0.1959529,102030.0,102020.0,0.83572469]
["bitfinex-derivatives","BTCF0:USTF0",1750686759363,0.49404961,102030.0,102020.0,0.83572469]
["bitfinex-derivatives","BTCF0:USTF0",1750686759556,0.49404961,102030.0,102020.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750686759762,0.1959721,102020.0,102010.0,1.57716861]
["bitfinex-derivatives","BTCF0:USTF0",1750686759962,2.05386881,102020.0,102010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686760565,0.1959913,102010.0,102000.0,0.07716861]
["bitfinex-derivatives","BTCF0:USTF0",1750686760768,0.1960106,102000.0,101990.0,0.1730933]
["bitfinex-derivatives","BTCF0:USTF0",1750686761067,0.1940106,102000.0,101990.0,0.43796861]
["bitfinex-derivatives","BTCF0:USTF0",1750686761267,0.3799106,102000.0,101990.0,0.63399841]
["bitfinex-derivatives","BTCF0:USTF0",1750686761466,0.3799106,102000.0,101990.0,0.81499841]
["bitfinex-derivatives","BTCF0:USTF0",1750686761669,0.67460731,102000.0,101990.0,2.31499841]
["bitfinex-derivatives","BTCF0:USTF0",1750686761969,0.48870731,102000.0,101990.0,2.2378298]
["bitfinex-derivatives","BTCF0:USTF0",1750686762170,0.1914106,102000.0,101990.0,2.2378298]
["bitfinex-derivatives","BTCF0:USTF0",1750686762471,0.1914106,102000.0,101990.0,2.31498641]
["bitfinex-derivatives","BTCF0:USTF0",1750686762472,0.1910106,102000.0,101990.0,2.31498641]
["bitfinex-derivatives","BTCF0:USTF0",1750686762771,0.1914106,102000.0,101990.0,2.11895661]
["bitfinex-derivatives","BTCF0:USTF0",1750686762975,0.48910731,102000.0,101990.0,2.31165661]
["bitfinex-derivatives","BTCF0:USTF0",1750686763266,0.0004,102000.0,101990.0,2.50768641]
["bitfinex-derivatives","BTCF0:USTF0",1750686763469,0.1003762,102040.0,102020.0,0.0979813]
["bitfinex-derivatives","BTCF0:USTF0",1750686763662,0.1959529,102030.0,102020.0,1.26457246]
["bitfinex-derivatives","BTCF0:USTF0",1750686763862,0.1959529,102030.0,102020.0,1.7442521]
["bitfinex-derivatives","BTCF0:USTF0",1750686764059,0.54262881,102040.0,102030.0,0.1959529]
["bitfinex-derivatives","BTCF0:USTF0",1750686764373,0.196744,102040.0,102030.0,0.63383553]
["bitfinex-derivatives","BTCF0:USTF0",1750686764573,0.49444071,102040.0,102030.0,0.63383553]
["bitfinex-derivatives","BTCF0:USTF0",1750686764867,0.49444071,102040.0,102030.0,0.43788263]
["bitfinex-derivatives","BTCF0:USTF0",1750686765065,0.49444071,102040.0,102030.0,0.63383553]
["bitfinex-derivatives","BTCF0:USTF0",1750686765265,0.49443041,102040.0,102030.0,0.63383553]
["bitfinex-derivatives","BTCF0:USTF0",1750686765468,0.49363041,102040.0,102030.0,0.63383553]
["bitfinex-derivatives","BTCF0:USTF0",1750686765667,0.29769671,102040.0,102030.0,0.63383553]
["bitfinex-derivatives","BTCF0:USTF0",1750686765962,0.1959337,102040.0,102030.0,0.53585173]
["bitfinex-derivatives","BTCF0:USTF0",1750686766268,0.1963337,102040.0,102030.0,0.68280383]
["bitfinex-derivatives","BTCF0:USTF0",1750686766663,0.0074,102040.0,102030.0,1.72334677]
["bitfinex-derivatives","BTCF0:USTF0",1750686766869,0.0074,102040.0,102030.0,1.91834677]
["bitfinex-derivatives","BTCF0:USTF0",1750686767179,0.009,102040.0,102030.0,1.91834677]
["bitfinex-derivatives","BTCF0:USTF0",1750686767471,0.0094,102040.0,102030.0,1.91834677]
["bitfinex-derivatives","BTCF0:USTF0",1750686767772,0.21426203,102060.0,102050.0,0.1959145]
["bitfinex-derivatives","BTCF0:USTF0",1750686767978,0.01755933,102060.0,102050.0,1.01388007]
["bitfinex-derivatives","BTCF0:USTF0",1750686768274,0.01795933,102060.0,102050.0,1.7430745]
["bitfinex-derivatives","BTCF0:USTF0",1750686768479,0.01795933,102060.0,102050.0,2.03474007]
["bitfinex-derivatives","BTCF0:USTF0",1750686768866,0.21385463,102060.0,102050.0,1.9383745]
["bitfinex-derivatives","BTCF0:USTF0",1750686769062,0.21885463,102060.0,102050.0,1.9393745]
["bitfinex-derivatives","BTCF0:USTF0",1750686769773,0.22685463,102060.0,102050.0,1.9393745]
["bitfinex-derivatives","BTCF0:USTF0",1750686770675,0.52455134,102060.0,102050.0,0.99500044]
["bitfinex-derivatives","BTCF0:USTF0",1750686770871,0.72075134,102060.0,102050.0,0.07811157]
["bitfinex-derivatives","BTCF0:USTF0",1750686771176,0.72075134,102060.0,102050.0,0.43891157]
["bitfinex-derivatives","BTCF0:USTF0",1750686771372,0.91105134,102060.0,102050.0,0.63482607]
["bitfinex-derivatives","BTCF0:USTF0",1750686771567,0.91105134,102060.0,102050.0,0.43891157]
["bitfinex-derivatives","BTCF0:USTF0",1750686771976,0.91065134,102060.0,102050.0,0.43891157]
["bitfinex-derivatives","BTCF0:USTF0",1750686772176,0.91105134,102060.0,102050.0,0.43891157]
["bitfinex-derivatives","BTCF0:USTF0",1750686772474,1.27185134,102060.0,102050.0,0.07811157]
["bitfinex-derivatives","BTCF0:USTF0",1750686772868,0.91105134,102060.0,102050.0,0.07811157]
["bitfinex-derivatives","BTCF0:USTF0",1750686773065,0.91105134,102060.0,102050.0,0.63482607]
["bitfinex-derivatives","BTCF0:USTF0",1750686773272,0.91105134,102060.0,102050.0,0.43891157]
["bitfinex-derivatives","BTCF0:USTF0",1750686773472,0.91105134,102060.0,102050.0,0.07811157]
["bitfinex-derivatives","BTCF0:USTF0",1750686773871,2.09617134,102060.0,102050.0,0.07811157]
["bitfinex-derivatives","BTCF0:USTF0",1750686774171,2.09617134,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686774378,2.29214734,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686775677,2.09617134,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686776183,1.73477134,102060.0,102050.0,0.5577145]
["bitfinex-derivatives","BTCF0:USTF0",1750686776477,1.73437134,102060.0,102050.0,0.5577145]
["bitfinex-derivatives","BTCF0:USTF0",1750686776876,0.91065134,102060.0,102050.0,0.5577145]
["bitfinex-derivatives","BTCF0:USTF0",1750686777080,1.73425134,102060.0,102050.0,0.5577145]
["bitfinex-derivatives","BTCF0:USTF0",1750686777278,1.73425134,102060.0,102050.0,0.7571145]
["bitfinex-derivatives","BTCF0:USTF0",1750686777476,1.73385134,102060.0,102050.0,0.83422607]
["bitfinex-derivatives","BTCF0:USTF0",1750686777689,1.73425134,102060.0,102050.0,0.83422607]
["bitfinex-derivatives","BTCF0:USTF0",1750686778176,1.73405134,102060.0,102050.0,0.83422607]
["bitfinex-derivatives","BTCF0:USTF0",1750686778770,1.73405134,102060.0,102050.0,0.9511145]
["bitfinex-derivatives","BTCF0:USTF0",1750686778982,1.73405134,102060.0,102050.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1750686779176,1.73405134,102060.0,102050.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750686779377,2.34485134,102060.0,102040.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1750686779571,0.293908,102040.0,102030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750686779775,0.1959913,102010.0,102000.0,0.42941252]
["bitfinex-derivatives","BTCF0:USTF0",1750686779973,1.67668801,102010.0,102000.0,0.19892263]
["bitfinex-derivatives","BTCF0:USTF0",1750686780177,2.04238801,102010.0,102000.0,0.19892263]
["bitfinex-derivatives","BTCF0:USTF0",1750686780381,2.04238801,102010.0,102000.0,0.01582263]
["bitfinex-derivatives","BTCF0:USTF0",1750686780582,1.68158801,102010.0,102000.0,0.01582263]
["bitfinex-derivatives","BTCF0:USTF0",1750686781072,0.1960105,102000.0,101990.0,2.5271334]
["bitfinex-derivatives","BTCF0:USTF0",1750686781277,0.1960105,102000.0,101990.0,2.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1750686781474,1.03980721,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686781774,1.03980721,102000.0,101970.0,0.60756332]
["bitfinex-derivatives","BTCF0:USTF0",1750686781775,0.191049,101980.0,101970.0,0.01627343]
["bitfinex-derivatives","BTCF0:USTF0",1750686781978,0.191049,101980.0,101970.0,0.12723791]
["bitfinex-derivatives","BTCF0:USTF0",1750686781979,1.31042571,101980.0,101970.0,0.12723791]
["bitfinex-derivatives","BTCF0:USTF0",1750686782279,1.67122571,101980.0,101970.0,1.53087234]
["bitfinex-derivatives","BTCF0:USTF0",1750686782479,2.22285371,101980.0,101970.0,1.53087234]
["bitfinex-derivatives","BTCF0:USTF0",1750686782684,2.21985371,101980.0,101970.0,1.51459891]
["bitfinex-derivatives","BTCF0:USTF0",1750686782876,2.21985371,101980.0,101970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686783180,2.21985371,101980.0,101970.0,1.51484762]
["bitfinex-derivatives","BTCF0:USTF0",1750686783383,0.84124571,101980.0,101970.0,1.52484762]
["bitfinex-derivatives","BTCF0:USTF0",1750686783684,1.92812571,101980.0,101970.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1750686783985,1.93612571,101980.0,101970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686784574,0.1960874,101960.0,101950.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1750686784775,1.31510411,101960.0,101950.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750686784980,0.1961067,101950.0,101940.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1750686785176,0.0490403,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686785387,0.49386111,101920.0,101910.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1750686785683,0.67606111,101920.0,101910.0,1.8675]
["bitfinex-derivatives","BTCF0:USTF0",1750686785875,0.3783644,101920.0,101910.0,2.2396837]
["bitfinex-derivatives","BTCF0:USTF0",1750686786182,0.2942081,101940.0,101930.0,0.1961452]
["bitfinex-derivatives","BTCF0:USTF0",1750686786481,0.29809671,101940.0,101930.0,0.9177452]
["bitfinex-derivatives","BTCF0:USTF0",1750686786687,0.49422261,101940.0,101930.0,1.1025452]
["bitfinex-derivatives","BTCF0:USTF0",1750686786987,0.49382261,101940.0,101930.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1750686787185,1.31486261,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686787382,1.68396261,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686787584,0.1961452,101930.0,101920.0,0.9171618]
["bitfinex-derivatives","BTCF0:USTF0",1750686787890,0.67384191,101930.0,101920.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1750686788185,0.67384191,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686788485,0.1961644,101920.0,101910.0,2.0435]
["bitfinex-derivatives","BTCF0:USTF0",1750686788785,0.67386111,101920.0,101910.0,2.0435]
["bitfinex-derivatives","BTCF0:USTF0",1750686788979,1.49418111,101920.0,101910.0,2.2396837]
["bitfinex-derivatives","BTCF0:USTF0",1750686789177,0.49386111,101920.0,101910.0,2.4171837]
["bitfinex-derivatives","BTCF0:USTF0",1750686789486,0.49426111,101920.0,101910.0,2.221]
["bitfinex-derivatives","BTCF0:USTF0",1750686789687,0.67226111,101920.0,101910.0,2.0435]
["bitfinex-derivatives","BTCF0:USTF0",1750686789879,1.21486111,101920.0,101910.0,1.51431029]
["bitfinex-derivatives","BTCF0:USTF0",1750686790082,1.23273914,101920.0,101910.0,1.51431029]
["bitfinex-derivatives","BTCF0:USTF0",1750686790279,0.1922029,101900.0,101890.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750686790479,1.30981961,101900.0,101890.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750686790680,1.0121229,101900.0,101890.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750686790991,1.0121229,101900.0,101890.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1750686790992,1.30865961,101900.0,101890.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1750686791182,1.30865961,101900.0,101890.0,1.675]
["bitfinex-derivatives","BTCF0:USTF0",1750686791183,1.84845961,101900.0,101890.0,1.675]
["bitfinex-derivatives","BTCF0:USTF0",1750686791482,1.86573961,101900.0,101890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686791683,2.22653961,101900.0,101890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686791884,0.1962607,101870.0,101860.0,0.38657423]
["bitfinex-derivatives","BTCF0:USTF0",1750686792080,0.49395741,101870.0,101860.0,0.55707423]
["bitfinex-derivatives","BTCF0:USTF0",1750686792277,0.49395741,101870.0,101860.0,0.18016482]
["bitfinex-derivatives","BTCF0:USTF0",1750686792482,1.20315741,101870.0,101860.0,0.00966482]
["bitfinex-derivatives","BTCF0:USTF0",1750686792783,0.19028,101860.0,101850.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1750686793088,0.1963185,101840.0,101830.0,0.7937173]
["bitfinex-derivatives","BTCF0:USTF0",1750686793286,0.2453903,101850.0,101840.0,0.1963185]
["bitfinex-derivatives","BTCF0:USTF0",1750686793501,0.3405,101860.0,101850.0,0.1962992]
["bitfinex-derivatives","BTCF0:USTF0",1750686793696,0.1962799,101860.0,101850.0,0.7042981]
["bitfinex-derivatives","BTCF0:USTF0",1750686793986,0.0004,101860.0,101850.0,0.8351246]
["bitfinex-derivatives","BTCF0:USTF0",1750686794189,0.0008,101870.0,101850.0,0.6468425]
["bitfinex-derivatives","BTCF0:USTF0",1750686794491,0.8700557,101890.0,101880.0,0.1962414]
["bitfinex-derivatives","BTCF0:USTF0",1750686794492,1.33551241,101890.0,101880.0,0.1962414]
["bitfinex-derivatives","BTCF0:USTF0",1750686794692,0.59204501,101890.0,101880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686794986,0.59204501,101890.0,101880.0,1.0977414]
["bitfinex-derivatives","BTCF0:USTF0",1750686795290,0.59244501,101890.0,101880.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1750686795486,0.59244501,101890.0,101880.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1750686795797,0.77114501,101890.0,101880.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1750686796297,0.56438631,101890.0,101880.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1750686796486,1.38282631,101890.0,101880.0,0.7389414]
["bitfinex-derivatives","BTCF0:USTF0",1750686796898,0.2176339,101890.0,101880.0,0.7389414]
["bitfinex-derivatives","BTCF0:USTF0",1750686797189,0.0008,101900.0,101890.0,0.1962221]
["bitfinex-derivatives","BTCF0:USTF0",1750686797380,0.01900645,101910.0,101900.0,0.1962029]
["bitfinex-derivatives","BTCF0:USTF0",1750686797583,0.61021982,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686797881,0.21282591,101910.0,101900.0,0.7284029]
["bitfinex-derivatives","BTCF0:USTF0",1750686798086,0.21445813,101920.0,101910.0,0.1961836]
["bitfinex-derivatives","BTCF0:USTF0",1750686798287,0.21445813,101920.0,101910.0,0.7283836]
["bitfinex-derivatives","BTCF0:USTF0",1750686798593,0.01827803,101920.0,101910.0,0.7283836]
["bitfinex-derivatives","BTCF0:USTF0",1750686798790,0.1961606,101930.0,101920.0,0.1961644]
["bitfinex-derivatives","BTCF0:USTF0",1750686799092,0.01755668,101940.0,101930.0,0.1961451]
["bitfinex-derivatives","BTCF0:USTF0",1750686799387,0.21448258,101940.0,101930.0,0.5569451]
["bitfinex-derivatives","BTCF0:USTF0",1750686799592,0.01835668,101940.0,101930.0,1.5465451]
["bitfinex-derivatives","BTCF0:USTF0",1750686799890,0.01795668,101940.0,101930.0,2.0404418]
["bitfinex-derivatives","BTCF0:USTF0",1750686800089,0.0490278,101950.0,101930.0,1.9442967]
["bitfinex-derivatives","BTCF0:USTF0",1750686800288,0.1961111,101950.0,101940.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1750686800485,0.60983977,101960.0,101950.0,0.1961067]
["bitfinex-derivatives","BTCF0:USTF0",1750686800792,0.21409126,101960.0,101950.0,0.9146067]
["bitfinex-derivatives","BTCF0:USTF0",1750686801000,0.01799006,101960.0,101950.0,0.9146067]
["bitfinex-derivatives","BTCF0:USTF0",1750686801294,0.51217417,101960.0,101950.0,0.9146067]
["bitfinex-derivatives","BTCF0:USTF0",1750686801488,0.21407746,101960.0,101950.0,0.9146067]
["bitfinex-derivatives","BTCF0:USTF0",1750686801692,0.21447746,101960.0,101950.0,0.9146067]
["bitfinex-derivatives","BTCF0:USTF0",1750686802089,0.01839006,101960.0,101950.0,0.9146067]
["bitfinex-derivatives","BTCF0:USTF0",1750686802391,0.51617417,101960.0,101950.0,0.5548067]
["bitfinex-derivatives","BTCF0:USTF0",1750686802594,0.21847746,101960.0,101950.0,0.9156067]
["bitfinex-derivatives","BTCF0:USTF0",1750686802797,0.32008677,101960.0,101950.0,0.9156067]
["bitfinex-derivatives","BTCF0:USTF0",1750686803090,0.51617417,101960.0,101950.0,0.9156067]
["bitfinex-derivatives","BTCF0:USTF0",1750686803394,0.53117417,101960.0,101950.0,0.9166067]
["bitfinex-derivatives","BTCF0:USTF0",1750686803792,0.52717417,101960.0,101950.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1750686804099,1.35217417,101960.0,101950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750686804391,1.71237417,101960.0,101950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750686804790,1.98305417,101960.0,101950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750686805094,2.34385417,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750686805391,0.1961259,101940.0,101930.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1750686805592,0.1961451,101930.0,101920.0,0.01608376]
["bitfinex-derivatives","BTCF0:USTF0",1750686805792,0.67044181,101930.0,101920.0,0.37688376]
["bitfinex-derivatives","BTCF0:USTF0",1750686806000,1.20464181,101930.0,101920.0,0.01608376]
["bitfinex-derivatives","BTCF0:USTF0",1750686806196,0.84384181,101930.0,101920.0,0.03043848]
["bitfinex-derivatives","BTCF0:USTF0",1750686806792,1.67154581,101930.0,101920.0,0.01635472]
["bitfinex-derivatives","BTCF0:USTF0",1750686806989,1.92154581,101930.0,101920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750686807491,1.92054581,101930.0,101920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750686807998,0.1962414,101880.0,101870.0,0.4374852]
["bitfinex-derivatives","BTCF0:USTF0",1750686808194,0.49393811,101880.0,101870.0,0.2592852]
["bitfinex-derivatives","BTCF0:USTF0",1750686808394,0.49293811,101880.0,101870.0,0.7396607]
["bitfinex-derivatives","BTCF0:USTF0",1750686808596,0.1962414,101880.0,101870.0,0.7887201]
["bitfinex-derivatives","BTCF0:USTF0",1750686808797,0.1952414,101880.0,101870.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1750686809100,0.29769671,101890.0,101880.0,0.1962414]
["bitfinex-derivatives","BTCF0:USTF0",1750686809300,0.29769671,101890.0,101880.0,0.9208414]
["bitfinex-derivatives","BTCF0:USTF0",1750686809503,0.49391881,101890.0,101880.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750686809699,0.49431881,101890.0,101880.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750686810200,0.49431881,101890.0,101880.0,0.9208414]
["bitfinex-derivatives","BTCF0:USTF0",1750686810502,0.50431881,101890.0,101880.0,0.9208414]
["bitfinex-derivatives","BTCF0:USTF0",1750686810698,0.0104,101890.0,101880.0,0.9208414]
["bitfinex-derivatives","BTCF0:USTF0",1750686810901,0.0104,101890.0,101880.0,1.2171374]
["bitfinex-derivatives","BTCF0:USTF0",1750686811201,0.21413478,101900.0,101880.0,1.2162354]
["bitfinex-derivatives","BTCF0:USTF0",1750686811404,0.26318648,101900.0,101890.0,0.7371221]
["bitfinex-derivatives","BTCF0:USTF0",1750686811794,0.01793028,101900.0,101890.0,0.7371221]
["bitfinex-derivatives","BTCF0:USTF0",1750686811998,0.21413318,101900.0,101890.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1750686812202,0.51222989,101900.0,101890.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1750686812393,0.51222989,101900.0,101890.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1750686812900,0.52422989,101900.0,101890.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1750686813309,0.23253318,101900.0,101890.0,0.7371221]
["bitfinex-derivatives","BTCF0:USTF0",1750686813500,0.03633028,101900.0,101890.0,0.7371221]
["bitfinex-derivatives","BTCF0:USTF0",1750686813696,0.2146029,101900.0,101890.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1750686813901,0.50629961,101900.0,101890.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1750686814104,0.51289961,101900.0,101890.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1750686814308,0.51329961,101900.0,101890.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1750686814804,0.51329961,101900.0,101890.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1750686815195,0.51329961,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686815402,0.70149961,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686815599,2.04925961,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686815797,2.51141961,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686816209,2.31513961,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686816513,0.87369961,101900.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750686816706,0.51329961,101900.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750686816910,0.51329961,101900.0,101890.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750686817203,0.69439961,101900.0,101890.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1750686817408,0.69439961,101900.0,101890.0,0.9184221]
["bitfinex-derivatives","BTCF0:USTF0",1750686817409,0.0194,101900.0,101890.0,0.9184221]
["bitfinex-derivatives","BTCF0:USTF0",1750686817707,0.2152029,101900.0,101890.0,2.02672234]
["bitfinex-derivatives","BTCF0:USTF0",1750686818006,0.2152029,101900.0,101890.0,1.9285021]
["bitfinex-derivatives","BTCF0:USTF0",1750686818208,0.51329961,101900.0,101890.0,0.9184221]
["bitfinex-derivatives","BTCF0:USTF0",1750686818513,0.51329961,101900.0,101890.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1750686818703,0.51329961,101900.0,101890.0,0.9316221]
["bitfinex-derivatives","BTCF0:USTF0",1750686818904,0.0194,101900.0,101890.0,0.9316221]
["bitfinex-derivatives","BTCF0:USTF0",1750686819104,0.019,101900.0,101890.0,0.9316221]
["bitfinex-derivatives","BTCF0:USTF0",1750686819304,0.0194,101900.0,101890.0,0.9316221]
["bitfinex-derivatives","BTCF0:USTF0",1750686820511,0.019,101900.0,101890.0,1.1279021]
["bitfinex-derivatives","BTCF0:USTF0",1750686820706,0.0194,101900.0,101890.0,1.47604234]
["bitfinex-derivatives","BTCF0:USTF0",1750686821011,0.31188071,101920.0,101910.0,0.1961836]
["bitfinex-derivatives","BTCF0:USTF0",1750686821306,0.0172676,101920.0,101910.0,0.9177836]
["bitfinex-derivatives","BTCF0:USTF0",1750686821608,0.0164676,101920.0,101910.0,0.9177836]
["bitfinex-derivatives","BTCF0:USTF0",1750686821903,0.0168676,101920.0,101910.0,1.2756836]
["bitfinex-derivatives","BTCF0:USTF0",1750686822104,0.0164676,101920.0,101910.0,1.2756836]
["bitfinex-derivatives","BTCF0:USTF0",1750686822311,0.0074,101920.0,101910.0,1.68644852]
["bitfinex-derivatives","BTCF0:USTF0",1750686822505,0.007,101920.0,101910.0,1.66313372]
["bitfinex-derivatives","BTCF0:USTF0",1750686822706,0.0074,101920.0,101910.0,1.58644852]
["bitfinex-derivatives","BTCF0:USTF0",1750686822910,0.0154,101920.0,101910.0,1.68744852]
["bitfinex-derivatives","BTCF0:USTF0",1750686823213,0.81890861,101950.0,101940.0,0.1961259]
["bitfinex-derivatives","BTCF0:USTF0",1750686823400,0.29769671,101950.0,101940.0,0.5569259]
["bitfinex-derivatives","BTCF0:USTF0",1750686823600,1.02186847,101960.0,101950.0,0.1961067]
["bitfinex-derivatives","BTCF0:USTF0",1750686823913,0.78784247,101960.0,101950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686824111,0.1961067,101950.0,101940.0,0.6059382]
["bitfinex-derivatives","BTCF0:USTF0",1750686824314,0.49380341,101950.0,101940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686824506,0.84230341,101950.0,101940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686824813,0.84230341,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686824814,0.1961259,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686825006,0.1961451,101930.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686825306,0.49384181,101930.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686825510,0.67064181,101930.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750686825708,0.1961644,101920.0,101910.0,0.37820394]
["bitfinex-derivatives","BTCF0:USTF0",1750686826011,1.19996111,101920.0,101910.0,0.01740394]
["bitfinex-derivatives","BTCF0:USTF0",1750686826707,0.83916111,101920.0,101910.0,0.57438754]
["bitfinex-derivatives","BTCF0:USTF0",1750686826906,0.29769671,101920.0,101910.0,0.57438754]
["bitfinex-derivatives","BTCF0:USTF0",1750686827210,0.1965644,101920.0,101910.0,1.03995994]
["bitfinex-derivatives","BTCF0:USTF0",1750686827407,0.49386111,101920.0,101910.0,0.74570394]
["bitfinex-derivatives","BTCF0:USTF0",1750686827611,0.85466111,101920.0,101910.0,0.76138754]
["bitfinex-derivatives","BTCF0:USTF0",1750686827809,0.85366111,101920.0,101910.0,0.76138754]
["bitfinex-derivatives","BTCF0:USTF0",1750686828015,1.5151156,101930.0,101920.0,0.1961644]
["bitfinex-derivatives","BTCF0:USTF0",1750686828208,1.81361231,101930.0,101920.0,0.5569644]
["bitfinex-derivatives","BTCF0:USTF0",1750686828410,0.95313191,101930.0,101920.0,0.5569644]
["bitfinex-derivatives","BTCF0:USTF0",1750686828608,0.59193191,101930.0,101920.0,0.7374644]
["bitfinex-derivatives","BTCF0:USTF0",1750686828803,0.59233191,101930.0,101920.0,0.9150644]
["bitfinex-derivatives","BTCF0:USTF0",1750686829112,0.59193191,101930.0,101920.0,0.9150644]
["bitfinex-derivatives","BTCF0:USTF0",1750686829307,0.59233191,101930.0,101920.0,0.9150644]
["bitfinex-derivatives","BTCF0:USTF0",1750686829612,0.54289241,101930.0,101920.0,0.9150644]
["bitfinex-derivatives","BTCF0:USTF0",1750686829814,0.54329241,101930.0,101920.0,0.9150644]
["bitfinex-derivatives","BTCF0:USTF0",1750686830007,0.54729241,101930.0,101920.0,0.9150644]
["bitfinex-derivatives","BTCF0:USTF0",1750686830312,0.0044,101930.0,101920.0,0.9150644]
["bitfinex-derivatives","BTCF0:USTF0",1750686830514,0.004,101930.0,101920.0,0.9150644]
["bitfinex-derivatives","BTCF0:USTF0",1750686830811,0.0044,101930.0,101920.0,0.9150644]
["bitfinex-derivatives","BTCF0:USTF0",1750686831017,0.2005451,101930.0,101920.0,0.9150644]
["bitfinex-derivatives","BTCF0:USTF0",1750686831613,0.2005451,101930.0,101920.0,0.9180644]
["bitfinex-derivatives","BTCF0:USTF0",1750686832113,0.004,101930.0,101920.0,0.99517368]
["bitfinex-derivatives","BTCF0:USTF0",1750686832507,0.60966655,101940.0,101930.0,0.1961451]
["bitfinex-derivatives","BTCF0:USTF0",1750686832702,0.60966655,101940.0,101930.0,0.9093451]
["bitfinex-derivatives","BTCF0:USTF0",1750686832908,0.31547285,101940.0,101930.0,0.9093451]
["bitfinex-derivatives","BTCF0:USTF0",1750686833605,2.31638667,101960.0,101950.0,0.1961066]
["bitfinex-derivatives","BTCF0:USTF0",1750686833914,1.46866667,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686834108,0.65926667,101960.0,101950.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1750686834316,0.65886667,101960.0,101950.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1750686834516,0.65886667,101960.0,101950.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1750686834517,0.84546667,101960.0,101950.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1750686834710,1.01746667,101960.0,101950.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1750686834912,1.01786667,101960.0,101950.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1750686835812,0.1961259,101940.0,101930.0,0.37697223]
["bitfinex-derivatives","BTCF0:USTF0",1750686836011,1.30290261,101940.0,101930.0,0.43790928]
["bitfinex-derivatives","BTCF0:USTF0",1750686836211,1.30290261,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686836413,1.66170261,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686836618,1.66170261,101940.0,101910.0,0.60702432]
["bitfinex-derivatives","BTCF0:USTF0",1750686836619,0.0980773,101930.0,101910.0,1.13244942]
["bitfinex-derivatives","BTCF0:USTF0",1750686836814,0.49386111,101920.0,101910.0,1.32861922]
["bitfinex-derivatives","BTCF0:USTF0",1750686837116,0.3588,101930.0,101920.0,0.1961644]
["bitfinex-derivatives","BTCF0:USTF0",1750686837413,1.66140181,101930.0,101920.0,0.5569644]
["bitfinex-derivatives","BTCF0:USTF0",1750686837611,1.66180181,101930.0,101920.0,0.9119644]
["bitfinex-derivatives","BTCF0:USTF0",1750686837809,0.65689671,101930.0,101920.0,0.9119644]
["bitfinex-derivatives","BTCF0:USTF0",1750686838007,1.35233561,101940.0,101930.0,0.1961451]
["bitfinex-derivatives","BTCF0:USTF0",1750686838201,1.40216761,101940.0,101930.0,0.5579451]
["bitfinex-derivatives","BTCF0:USTF0",1750686838407,1.10797671,101940.0,101930.0,0.7322451]
["bitfinex-derivatives","BTCF0:USTF0",1750686838607,0.001,101940.0,101930.0,0.9171451]
["bitfinex-derivatives","BTCF0:USTF0",1750686838812,0.29869671,101940.0,101930.0,0.9161451]
["bitfinex-derivatives","BTCF0:USTF0",1750686839007,0.49422261,101940.0,101930.0,0.9161451]
["bitfinex-derivatives","BTCF0:USTF0",1750686839207,0.29769671,101940.0,101930.0,0.9161451]
["bitfinex-derivatives","BTCF0:USTF0",1750686839414,0.29809671,101940.0,101930.0,0.9161451]
["bitfinex-derivatives","BTCF0:USTF0",1750686839615,0.29809671,101940.0,101930.0,0.99325438]
["bitfinex-derivatives","BTCF0:USTF0",1750686840016,0.30009671,101940.0,101930.0,0.99325438]
["bitfinex-derivatives","BTCF0:USTF0",1750686840311,0.30009671,101940.0,101930.0,0.9161451]
["bitfinex-derivatives","BTCF0:USTF0",1750686840312,0.0024,101940.0,101930.0,0.9161451]
["bitfinex-derivatives","BTCF0:USTF0",1750686840518,0.002,101940.0,101930.0,0.9161451]
["bitfinex-derivatives","BTCF0:USTF0",1750686840714,0.31547653,101950.0,101940.0,0.1961259]
["bitfinex-derivatives","BTCF0:USTF0",1750686840909,0.31547653,101950.0,101940.0,1.00347486]
["bitfinex-derivatives","BTCF0:USTF0",1750686841214,0.51198313,101950.0,101940.0,0.43814896]
["bitfinex-derivatives","BTCF0:USTF0",1750686841512,0.62742682,101950.0,101940.0,0.07734778]
["bitfinex-derivatives","BTCF0:USTF0",1750686841707,0.67997653,101950.0,101940.0,0.63427368]
["bitfinex-derivatives","BTCF0:USTF0",1750686841908,0.67997653,101950.0,101940.0,0.83137368]
["bitfinex-derivatives","BTCF0:USTF0",1750686842112,0.67957653,101950.0,101940.0,1.01567368]
["bitfinex-derivatives","BTCF0:USTF0",1750686842311,0.87608313,101950.0,101940.0,1.01567368]
["bitfinex-derivatives","BTCF0:USTF0",1750686842713,0.87808313,101950.0,101940.0,0.43814778]
["bitfinex-derivatives","BTCF0:USTF0",1750686843514,0.68197653,101950.0,101940.0,0.5569259]
["bitfinex-derivatives","BTCF0:USTF0",1750686844017,0.68157653,101950.0,101940.0,0.5569259]
["bitfinex-derivatives","BTCF0:USTF0",1750686844214,0.31787653,101950.0,101940.0,0.9472259]
["bitfinex-derivatives","BTCF0:USTF0",1750686844519,0.31747653,101950.0,101940.0,1.02457368]
["bitfinex-derivatives","BTCF0:USTF0",1750686844711,0.02017982,101950.0,101940.0,1.7538659]
["bitfinex-derivatives","BTCF0:USTF0",1750686844912,0.0024,101950.0,101940.0,1.9431259]
["bitfinex-derivatives","BTCF0:USTF0",1750686845612,0.0008,101970.0,101960.0,0.1960874]
["bitfinex-derivatives","BTCF0:USTF0",1750686845816,0.0008,101970.0,101960.0,0.9176874]
["bitfinex-derivatives","BTCF0:USTF0",1750686846118,0.0008,101970.0,101960.0,1.8198639]
["bitfinex-derivatives","BTCF0:USTF0",1750686846313,0.0008,101970.0,101960.0,2.2079639]
["bitfinex-derivatives","BTCF0:USTF0",1750686846912,0.0068,101970.0,101960.0,2.2079639]
["bitfinex-derivatives","BTCF0:USTF0",1750686847308,0.0068,101970.0,101960.0,2.22232638]
["bitfinex-derivatives","BTCF0:USTF0",1750686847519,0.0068,101970.0,101960.0,2.12646988]
["bitfinex-derivatives","BTCF0:USTF0",1750686848219,0.0008,101970.0,101960.0,2.22232638]
["bitfinex-derivatives","BTCF0:USTF0",1750686848414,0.0028,101970.0,101960.0,2.22232638]
["bitfinex-derivatives","BTCF0:USTF0",1750686848714,0.0024,101970.0,101960.0,2.22232638]
["bitfinex-derivatives","BTCF0:USTF0",1750686848917,0.0024,101970.0,101960.0,2.41847038]
["bitfinex-derivatives","BTCF0:USTF0",1750686849309,0.0024,101970.0,101960.0,2.22232638]
["bitfinex-derivatives","BTCF0:USTF0",1750686849621,0.0024,101970.0,101960.0,1.41600638]
["bitfinex-derivatives","BTCF0:USTF0",1750686849813,0.0024,101970.0,101960.0,2.22124638]
["bitfinex-derivatives","BTCF0:USTF0",1750686850720,0.0024,101970.0,101960.0,2.41739038]
["bitfinex-derivatives","BTCF0:USTF0",1750686851111,0.0024,101970.0,101960.0,2.51546324]
["bitfinex-derivatives","BTCF0:USTF0",1750686851515,0.002,101970.0,101960.0,2.51546324]
["bitfinex-derivatives","BTCF0:USTF0",1750686851719,0.29849671,101990.0,101980.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1750686851920,0.49452651,101990.0,101980.0,1.43857397]
["bitfinex-derivatives","BTCF0:USTF0",1750686852421,0.49452651,101990.0,101980.0,1.82437397]
["bitfinex-derivatives","BTCF0:USTF0",1750686852618,0.29849671,101990.0,101980.0,1.82437397]
["bitfinex-derivatives","BTCF0:USTF0",1750686853020,0.0008,101990.0,101980.0,2.18823308]
["bitfinex-derivatives","BTCF0:USTF0",1750686853319,0.0048,101990.0,101980.0,2.26543805]
["bitfinex-derivatives","BTCF0:USTF0",1750686853518,0.004,101990.0,101980.0,2.26543805]
["bitfinex-derivatives","BTCF0:USTF0",1750686853818,0.0044,101990.0,101980.0,2.26543805]
["bitfinex-derivatives","BTCF0:USTF0",1750686855316,0.49812651,101990.0,101980.0,0.15746905]
["bitfinex-derivatives","BTCF0:USTF0",1750686855512,0.196049,101980.0,101970.0,0.25920497]
["bitfinex-derivatives","BTCF0:USTF0",1750686855816,0.196049,101980.0,101970.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750686855817,0.86274571,101980.0,101970.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750686856019,0.96077221,101980.0,101960.0,1.81006079]
["bitfinex-derivatives","BTCF0:USTF0",1750686856210,0.49376501,101970.0,101960.0,0.45381491]
["bitfinex-derivatives","BTCF0:USTF0",1750686856427,0.86276501,101970.0,101960.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1750686857115,1.22356501,101970.0,101960.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1750686857316,2.02660501,101970.0,101960.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1750686857523,1.3681083,101970.0,101960.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1750686857723,1.66580501,101970.0,101960.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1750686857926,2.02760501,101970.0,101960.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1750686858425,2.02752501,101970.0,101960.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1750686860023,2.02652501,101970.0,101960.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1750686860224,2.02752501,101970.0,101960.0,0.01580994]
["bitfinex-derivatives","BTCF0:USTF0",1750686860828,0.1960875,101960.0,101950.0,0.1961065]
["bitfinex-derivatives","BTCF0:USTF0",1750686861027,0.1961067,101950.0,101940.0,0.2451393]
["bitfinex-derivatives","BTCF0:USTF0",1750686861220,0.85460341,101950.0,101940.0,0.07725622]
["bitfinex-derivatives","BTCF0:USTF0",1750686861421,2.03376341,101950.0,101940.0,0.07725622]
["bitfinex-derivatives","BTCF0:USTF0",1750686861625,1.62394741,101950.0,101930.0,0.99430562]
["bitfinex-derivatives","BTCF0:USTF0",1750686861825,0.87762261,101940.0,101930.0,0.99430562]
["bitfinex-derivatives","BTCF0:USTF0",1750686862025,0.68149671,101940.0,101930.0,0.58446962]
["bitfinex-derivatives","BTCF0:USTF0",1750686862226,0.68149671,101940.0,101930.0,0.94526962]
["bitfinex-derivatives","BTCF0:USTF0",1750686862426,0.87462261,101940.0,101930.0,0.94526962]
["bitfinex-derivatives","BTCF0:USTF0",1750686862627,0.67849671,101940.0,101930.0,0.94526962]
["bitfinex-derivatives","BTCF0:USTF0",1750686863024,0.49239671,101940.0,101930.0,0.94526962]
["bitfinex-derivatives","BTCF0:USTF0",1750686863326,0.54281791,101960.0,101940.0,0.1470869]
["bitfinex-derivatives","BTCF0:USTF0",1750686863526,0.49459511,101960.0,101950.0,0.5569067]
["bitfinex-derivatives","BTCF0:USTF0",1750686863727,0.49459511,101960.0,101950.0,0.1961067]
["bitfinex-derivatives","BTCF0:USTF0",1750686863930,0.49459511,101960.0,101950.0,0.45387375]
["bitfinex-derivatives","BTCF0:USTF0",1750686864227,0.83636941,101960.0,101940.0,0.96667635]
["bitfinex-derivatives","BTCF0:USTF0",1750686864429,0.49380341,101950.0,101940.0,1.10884485]
["bitfinex-derivatives","BTCF0:USTF0",1750686864633,0.29769671,101950.0,101940.0,1.10884485]
["bitfinex-derivatives","BTCF0:USTF0",1750686865332,0.29669671,101950.0,101940.0,1.10884485]
["bitfinex-derivatives","BTCF0:USTF0",1750686866526,0.29669671,101950.0,101940.0,1.0315711]
["bitfinex-derivatives","BTCF0:USTF0",1750686866928,0.49319671,101960.0,101950.0,0.1961067]
["bitfinex-derivatives","BTCF0:USTF0",1750686867134,0.68848421,101960.0,101950.0,0.1961067]
["bitfinex-derivatives","BTCF0:USTF0",1750686867432,0.68928421,101960.0,101950.0,0.63418045]
["bitfinex-derivatives","BTCF0:USTF0",1750686867619,0.68848421,101960.0,101950.0,0.82878045]
["bitfinex-derivatives","BTCF0:USTF0",1750686867825,0.68848421,101960.0,101950.0,0.7515067]
["bitfinex-derivatives","BTCF0:USTF0",1750686867826,0.68888421,101960.0,101950.0,0.7515067]
["bitfinex-derivatives","BTCF0:USTF0",1750686868321,0.88188421,101960.0,101950.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750686868528,0.88188421,101960.0,101950.0,0.7515067]
["bitfinex-derivatives","BTCF0:USTF0",1750686869128,0.68579671,101960.0,101950.0,0.5569067]
["bitfinex-derivatives","BTCF0:USTF0",1750686869327,0.88188421,101960.0,101950.0,0.1961067]
["bitfinex-derivatives","BTCF0:USTF0",1750686870133,0.68579671,101960.0,101950.0,0.1961067]
["bitfinex-derivatives","BTCF0:USTF0",1750686870531,0.68679671,101960.0,101950.0,0.1961067]
["bitfinex-derivatives","BTCF0:USTF0",1750686870834,0.68679671,101960.0,101950.0,0.5569067]
["bitfinex-derivatives","BTCF0:USTF0",1750686871032,0.001,101960.0,101950.0,1.03184586]
["bitfinex-derivatives","BTCF0:USTF0",1750686871231,0.0014,101960.0,101950.0,1.84982861]
["bitfinex-derivatives","BTCF0:USTF0",1750686871531,0.67685183,101980.0,101970.0,0.1960683]
["bitfinex-derivatives","BTCF0:USTF0",1750686871730,0.67685183,101980.0,101970.0,0.5568683]
["bitfinex-derivatives","BTCF0:USTF0",1750686872328,0.79882412,101980.0,101970.0,0.1960683]
["bitfinex-derivatives","BTCF0:USTF0",1750686872534,0.99487312,101980.0,101970.0,0.1960683]
["bitfinex-derivatives","BTCF0:USTF0",1750686872734,0.79882412,101980.0,101970.0,0.1960683]
["bitfinex-derivatives","BTCF0:USTF0",1750686872934,0.79882412,101980.0,101970.0,0.5568683]
["bitfinex-derivatives","BTCF0:USTF0",1750686872935,0.43762412,101980.0,101970.0,0.5568683]
["bitfinex-derivatives","BTCF0:USTF0",1750686873130,0.43762412,101980.0,101970.0,0.9352683]
["bitfinex-derivatives","BTCF0:USTF0",1750686874234,0.43762412,101980.0,101970.0,1.01261398]
["bitfinex-derivatives","BTCF0:USTF0",1750686874437,0.02135512,101980.0,101970.0,1.01261398]
["bitfinex-derivatives","BTCF0:USTF0",1750686874637,0.44062412,101980.0,101970.0,1.01261398]
["bitfinex-derivatives","BTCF0:USTF0",1750686875037,0.44022412,101980.0,101970.0,0.9352683]
["bitfinex-derivatives","BTCF0:USTF0",1750686875337,0.63667312,101980.0,101970.0,0.45575643]
["bitfinex-derivatives","BTCF0:USTF0",1750686875537,1.18917312,101980.0,101970.0,0.07735643]
["bitfinex-derivatives","BTCF0:USTF0",1750686875835,0.1960683,101970.0,101960.0,0.07735643]
["bitfinex-derivatives","BTCF0:USTF0",1750686876046,1.3512373,101970.0,101960.0,0.07735643]
["bitfinex-derivatives","BTCF0:USTF0",1750686876335,0.1960875,101960.0,101950.0,0.07735643]
["bitfinex-derivatives","BTCF0:USTF0",1750686876541,1.008317,101960.0,101950.0,0.1961067]
["bitfinex-derivatives","BTCF0:USTF0",1750686876743,0.8122295,101960.0,101950.0,0.1961067]
["bitfinex-derivatives","BTCF0:USTF0",1750686877045,0.8122295,101960.0,101950.0,0.27346313]
["bitfinex-derivatives","BTCF0:USTF0",1750686877238,0.8122295,101960.0,101950.0,0.63426313]
["bitfinex-derivatives","BTCF0:USTF0",1750686877736,1.0083172,101960.0,101950.0,0.63426313]
["bitfinex-derivatives","BTCF0:USTF0",1750686878241,0.69130862,101960.0,101950.0,0.63426313]
["bitfinex-derivatives","BTCF0:USTF0",1750686878443,0.88739632,101960.0,101950.0,0.63426313]
["bitfinex-derivatives","BTCF0:USTF0",1750686878637,0.88839632,101960.0,101950.0,0.63426313]
["bitfinex-derivatives","BTCF0:USTF0",1750686880244,0.5904482,101960.0,101950.0,0.63426313]
["bitfinex-derivatives","BTCF0:USTF0",1750686880444,0.69230862,101960.0,101950.0,0.82726313]
["bitfinex-derivatives","BTCF0:USTF0",1750686880638,0.88839632,101960.0,101950.0,0.43815643]
["bitfinex-derivatives","BTCF0:USTF0",1750686880834,0.88839632,101960.0,101950.0,0.27346333]
["bitfinex-derivatives","BTCF0:USTF0",1750686881138,0.88839632,101960.0,101950.0,0.63426333]
["bitfinex-derivatives","BTCF0:USTF0",1750686882143,0.69230862,101960.0,101950.0,0.63426333]
["bitfinex-derivatives","BTCF0:USTF0",1750686882341,0.88839632,101960.0,101950.0,0.99626333]
["bitfinex-derivatives","BTCF0:USTF0",1750686882546,0.88839632,101960.0,101950.0,0.9189069]
["bitfinex-derivatives","BTCF0:USTF0",1750686882844,1.78280352,101960.0,101950.0,0.1961069]
["bitfinex-derivatives","BTCF0:USTF0",1750686883045,1.73377992,101960.0,101950.0,0.1961069]
["bitfinex-derivatives","BTCF0:USTF0",1750686883237,1.48866862,101960.0,101950.0,0.5569069]
["bitfinex-derivatives","BTCF0:USTF0",1750686883440,1.68475632,101960.0,101950.0,0.5569069]
["bitfinex-derivatives","BTCF0:USTF0",1750686884447,1.48866862,101960.0,101950.0,0.6527634]
["bitfinex-derivatives","BTCF0:USTF0",1750686884747,0.31720862,101960.0,101950.0,0.6527634]
["bitfinex-derivatives","BTCF0:USTF0",1750686884936,0.51329632,101960.0,101950.0,0.73028439]
["bitfinex-derivatives","BTCF0:USTF0",1750686885246,0.88459632,101960.0,101950.0,0.63442789]
["bitfinex-derivatives","BTCF0:USTF0",1750686885443,0.68850862,101960.0,101950.0,0.63442789]
["bitfinex-derivatives","BTCF0:USTF0",1750686885648,0.68850862,101960.0,101950.0,0.82312789]
["bitfinex-derivatives","BTCF0:USTF0",1750686885847,0.68850862,101960.0,101950.0,1.00282789]
["bitfinex-derivatives","BTCF0:USTF0",1750686886050,0.88459632,101960.0,101950.0,1.00282789]
["bitfinex-derivatives","BTCF0:USTF0",1750686886539,0.31720862,101960.0,101950.0,1.00282789]
["bitfinex-derivatives","BTCF0:USTF0",1750686886743,0.51329632,101960.0,101950.0,0.80672099]
["bitfinex-derivatives","BTCF0:USTF0",1750686887239,0.31720862,101960.0,101950.0,0.80672099]
["bitfinex-derivatives","BTCF0:USTF0",1750686887837,0.51329632,101960.0,101950.0,0.44592099]
["bitfinex-derivatives","BTCF0:USTF0",1750686888047,0.1961069,101950.0,101940.0,0.43832099]
["bitfinex-derivatives","BTCF0:USTF0",1750686888242,0.49405502,101950.0,101940.0,0.80552099]
["bitfinex-derivatives","BTCF0:USTF0",1750686888848,0.1961262,101940.0,101930.0,0.0162138]
["bitfinex-derivatives","BTCF0:USTF0",1750686889153,0.1961262,101940.0,101920.0,0.11155454]
["bitfinex-derivatives","BTCF0:USTF0",1750686889154,0.1961454,101930.0,101920.0,0.11155454]
["bitfinex-derivatives","BTCF0:USTF0",1750686889443,0.1961454,101930.0,101900.0,0.07765964]
["bitfinex-derivatives","BTCF0:USTF0",1750686889444,0.1961839,101910.0,101900.0,0.07765964]
["bitfinex-derivatives","BTCF0:USTF0",1750686889646,0.1962031,101900.0,101890.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1750686889846,0.87965122,101900.0,101890.0,0.36955379]
["bitfinex-derivatives","BTCF0:USTF0",1750686890045,0.87765122,101900.0,101890.0,0.36955379]
["bitfinex-derivatives","BTCF0:USTF0",1750686890247,0.5797031,101900.0,101890.0,0.36955379]
["bitfinex-derivatives","BTCF0:USTF0",1750686890649,0.87765122,101900.0,101890.0,0.36955379]
["bitfinex-derivatives","BTCF0:USTF0",1750686890849,0.87765122,101900.0,101890.0,0.73035379]
["bitfinex-derivatives","BTCF0:USTF0",1750686891055,0.49215122,101900.0,101890.0,0.73035379]
["bitfinex-derivatives","BTCF0:USTF0",1750686891245,0.1962031,101900.0,101890.0,0.92657619]
["bitfinex-derivatives","BTCF0:USTF0",1750686891446,0.1962031,101900.0,101890.0,0.73035379]
["bitfinex-derivatives","BTCF0:USTF0",1750686891642,0.49455122,101900.0,101890.0,0.73035379]
["bitfinex-derivatives","BTCF0:USTF0",1750686891950,0.49455122,101900.0,101890.0,0.17995379]
["bitfinex-derivatives","BTCF0:USTF0",1750686892350,0.85385122,101900.0,101890.0,0.17995379]
["bitfinex-derivatives","BTCF0:USTF0",1750686892648,1.01844812,101900.0,101880.0,0.55559966]
["bitfinex-derivatives","BTCF0:USTF0",1750686892852,0.49417052,101890.0,101880.0,0.55559966]
["bitfinex-derivatives","BTCF0:USTF0",1750686893051,0.49417052,101890.0,101880.0,0.75169966]
["bitfinex-derivatives","BTCF0:USTF0",1750686893750,0.49417052,101890.0,101880.0,0.83034519]
["bitfinex-derivatives","BTCF0:USTF0",1750686894447,0.1972031,101900.0,101890.0,0.1962224]
["bitfinex-derivatives","BTCF0:USTF0",1750686894649,0.64129682,101910.0,101890.0,0.9976778]
["bitfinex-derivatives","BTCF0:USTF0",1750686894950,0.64015061,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686895148,0.1962009,101910.0,101900.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1750686895345,0.0008,101910.0,101900.0,0.9360031]
["bitfinex-derivatives","BTCF0:USTF0",1750686895542,0.59221402,101920.0,101900.0,2.0124419]
["bitfinex-derivatives","BTCF0:USTF0",1750686895742,0.59301402,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686895948,0.59301402,101920.0,101910.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1750686896350,0.59301402,101920.0,101910.0,0.9359839]
["bitfinex-derivatives","BTCF0:USTF0",1750686896352,0.29874812,101920.0,101910.0,0.9359839]
["bitfinex-derivatives","BTCF0:USTF0",1750686896547,0.29874812,101920.0,101910.0,1.01322342]
["bitfinex-derivatives","BTCF0:USTF0",1750686896548,0.0008,101920.0,101910.0,1.01322342]
["bitfinex-derivatives","BTCF0:USTF0",1750686897449,0.0058,101920.0,101910.0,1.01322342]
["bitfinex-derivatives","BTCF0:USTF0",1750686897649,0.005,101920.0,101910.0,1.01322342]
["bitfinex-derivatives","BTCF0:USTF0",1750686897853,0.0054,101920.0,101910.0,1.01322342]
["bitfinex-derivatives","BTCF0:USTF0",1750686898450,0.005,101920.0,101910.0,1.20946342]
["bitfinex-derivatives","BTCF0:USTF0",1750686898656,0.005,101920.0,101910.0,1.1113444]
["bitfinex-derivatives","BTCF0:USTF0",1750686898857,0.0054,101920.0,101910.0,1.1113444]
["bitfinex-derivatives","BTCF0:USTF0",1750686899255,0.1955605,101960.0,101910.0,1.4858691]
["bitfinex-derivatives","BTCF0:USTF0",1750686899451,0.0198605,101960.0,101950.0,0.5569073]
["bitfinex-derivatives","BTCF0:USTF0",1750686899757,0.0198605,101960.0,101950.0,1.42534027]
["bitfinex-derivatives","BTCF0:USTF0",1750686899953,0.31780862,101960.0,101950.0,1.77364027]
["bitfinex-derivatives","BTCF0:USTF0",1750686900253,0.0178605,101960.0,101950.0,1.77364027]
["bitfinex-derivatives","BTCF0:USTF0",1750686900456,0.43754712,101960.0,101950.0,0.98236027]
["bitfinex-derivatives","BTCF0:USTF0",1750686900655,0.63323512,101960.0,101950.0,1.65526382]
["bitfinex-derivatives","BTCF0:USTF0",1750686900853,0.62604712,101960.0,101950.0,0.62245805]
["bitfinex-derivatives","BTCF0:USTF0",1750686901156,0.0232605,101960.0,101950.0,0.98325805]
["bitfinex-derivatives","BTCF0:USTF0",1750686901356,0.63863512,101960.0,101950.0,0.86430382]
["bitfinex-derivatives","BTCF0:USTF0",1750686901554,1.05792174,101960.0,101940.0,0.31328447]
["bitfinex-derivatives","BTCF0:USTF0",1750686901753,0.41928662,101950.0,101940.0,1.17437137]
["bitfinex-derivatives","BTCF0:USTF0",1750686901952,0.41928662,101950.0,101940.0,0.98727137]
["bitfinex-derivatives","BTCF0:USTF0",1750686901953,0.61539382,101950.0,101940.0,0.98727137]
["bitfinex-derivatives","BTCF0:USTF0",1750686902154,1.15249382,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686902356,0.65214184,101950.0,101940.0,0.5569265]
["bitfinex-derivatives","BTCF0:USTF0",1750686902661,0.49414904,101950.0,101940.0,0.5569265]
["bitfinex-derivatives","BTCF0:USTF0",1750686902856,0.1961072,101950.0,101940.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1750686903162,0.49414904,101950.0,101940.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1750686903361,0.84824904,101950.0,101940.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1750686903550,0.84824904,101950.0,101940.0,0.5496265]
["bitfinex-derivatives","BTCF0:USTF0",1750686903756,0.84824904,101950.0,101940.0,0.1991265]
["bitfinex-derivatives","BTCF0:USTF0",1750686903956,0.65214184,101950.0,101940.0,0.1991265]
["bitfinex-derivatives","BTCF0:USTF0",1750686904155,0.47434184,101950.0,101940.0,0.1991265]
["bitfinex-derivatives","BTCF0:USTF0",1750686904458,0.67044904,101950.0,101940.0,0.9083265]
["bitfinex-derivatives","BTCF0:USTF0",1750686904760,1.20904904,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686904970,0.65214184,101950.0,101940.0,0.1971264]
["bitfinex-derivatives","BTCF0:USTF0",1750686905153,0.0182605,101960.0,101950.0,0.1961072]
["bitfinex-derivatives","BTCF0:USTF0",1750686905356,0.31630234,101960.0,101950.0,0.1961072]
["bitfinex-derivatives","BTCF0:USTF0",1750686905559,0.31630234,101960.0,101950.0,0.5614072]
["bitfinex-derivatives","BTCF0:USTF0",1750686905759,0.0182605,101960.0,101950.0,0.9222072]
["bitfinex-derivatives","BTCF0:USTF0",1750686905953,0.0178605,101960.0,101950.0,0.9222072]
["bitfinex-derivatives","BTCF0:USTF0",1750686906153,0.0182605,101960.0,101950.0,0.9222072]
["bitfinex-derivatives","BTCF0:USTF0",1750686906456,0.31599696,101980.0,101970.0,0.1960687]
["bitfinex-derivatives","BTCF0:USTF0",1750686906660,0.61087776,101980.0,101960.0,0.8731578]
["bitfinex-derivatives","BTCF0:USTF0",1750686906856,0.68259696,101980.0,101970.0,0.1960687]
["bitfinex-derivatives","BTCF0:USTF0",1750686907058,0.01875512,101980.0,101970.0,0.7428687]
["bitfinex-derivatives","BTCF0:USTF0",1750686907253,0.01875512,101980.0,101970.0,0.9303687]
["bitfinex-derivatives","BTCF0:USTF0",1750686907458,0.01795512,101980.0,101970.0,0.9303687]
["bitfinex-derivatives","BTCF0:USTF0",1750686907659,0.01835512,101980.0,101970.0,1.7191687]
["bitfinex-derivatives","BTCF0:USTF0",1750686907966,0.31839696,101980.0,101970.0,0.5568687]
["bitfinex-derivatives","BTCF0:USTF0",1750686908151,0.02035512,101980.0,101970.0,0.5568687]
["bitfinex-derivatives","BTCF0:USTF0",1750686908357,0.02035512,101980.0,101970.0,0.9169687]
["bitfinex-derivatives","BTCF0:USTF0",1750686909058,0.01995512,101980.0,101970.0,0.9169687]
["bitfinex-derivatives","BTCF0:USTF0",1750686909259,0.31839696,101980.0,101970.0,0.9169687]
["bitfinex-derivatives","BTCF0:USTF0",1750686909467,0.67449696,101980.0,101970.0,0.9169687]
["bitfinex-derivatives","BTCF0:USTF0",1750686909760,0.20115512,101980.0,101970.0,0.9169687]
["bitfinex-derivatives","BTCF0:USTF0",1750686909960,0.40120502,101980.0,101970.0,0.9169687]
["bitfinex-derivatives","BTCF0:USTF0",1750686910160,0.40120502,101980.0,101960.0,0.7039322]
["bitfinex-derivatives","BTCF0:USTF0",1750686910161,0.1960691,101970.0,101960.0,0.7039322]
["bitfinex-derivatives","BTCF0:USTF0",1750686910361,0.49411094,101970.0,101960.0,1.0528322]
["bitfinex-derivatives","BTCF0:USTF0",1750686910664,0.83921094,101970.0,101960.0,1.0528322]
["bitfinex-derivatives","BTCF0:USTF0",1750686910860,0.88822954,101970.0,101960.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1750686911065,0.88822954,101970.0,101960.0,0.5568883]
["bitfinex-derivatives","BTCF0:USTF0",1750686911257,0.83921094,101970.0,101960.0,0.5568883]
["bitfinex-derivatives","BTCF0:USTF0",1750686911464,0.51406126,101980.0,101970.0,0.1960691]
["bitfinex-derivatives","BTCF0:USTF0",1750686911761,0.86726126,101980.0,101970.0,0.1960691]
["bitfinex-derivatives","BTCF0:USTF0",1750686911959,0.67119696,101980.0,101970.0,0.1960691]
["bitfinex-derivatives","BTCF0:USTF0",1750686912160,0.67039696,101980.0,101970.0,0.5568691]
["bitfinex-derivatives","BTCF0:USTF0",1750686912356,0.01835512,101980.0,101970.0,0.9040691]
["bitfinex-derivatives","BTCF0:USTF0",1750686912565,0.01795512,101980.0,101970.0,0.9040691]
["bitfinex-derivatives","BTCF0:USTF0",1750686912767,0.01835512,101980.0,101970.0,0.9040691]
["bitfinex-derivatives","BTCF0:USTF0",1750686913263,0.02035512,101980.0,101970.0,1.6912691]
["bitfinex-derivatives","BTCF0:USTF0",1750686913463,0.01995512,101980.0,101970.0,1.6912691]
["bitfinex-derivatives","BTCF0:USTF0",1750686913864,0.02035512,101980.0,101970.0,1.6912691]
["bitfinex-derivatives","BTCF0:USTF0",1750686914067,0.02035512,101980.0,101970.0,2.63350219]
["bitfinex-derivatives","BTCF0:USTF0",1750686914068,0.0024,101980.0,101970.0,2.63350219]
["bitfinex-derivatives","BTCF0:USTF0",1750686914562,0.01765078,102000.0,101990.0,0.1960306]
["bitfinex-derivatives","BTCF0:USTF0",1750686914863,0.01845078,102000.0,101990.0,2.29836043]
["bitfinex-derivatives","BTCF0:USTF0",1750686915069,0.01765078,102000.0,101990.0,2.64956043]
["bitfinex-derivatives","BTCF0:USTF0",1750686915261,0.01805078,102000.0,101990.0,2.74760445]
["bitfinex-derivatives","BTCF0:USTF0",1750686915466,0.01805078,102000.0,101990.0,2.34956261]
["bitfinex-derivatives","BTCF0:USTF0",1750686915664,0.0008,102020.0,102010.0,0.1959922]
["bitfinex-derivatives","BTCF0:USTF0",1750686915868,0.0008,102020.0,102010.0,2.0551122]
["bitfinex-derivatives","BTCF0:USTF0",1750686916065,0.29804184,102030.0,102020.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1750686916371,0.29964184,102050.0,102040.0,0.1959346]
["bitfinex-derivatives","BTCF0:USTF0",1750686916572,0.3499,102050.0,102040.0,0.5567346]
["bitfinex-derivatives","BTCF0:USTF0",1750686916872,0.0004,102060.0,102050.0,0.1959157]
["bitfinex-derivatives","BTCF0:USTF0",1750686917068,0.0004,102060.0,102050.0,0.9076157]
["bitfinex-derivatives","BTCF0:USTF0",1750686917261,0.84423834,102060.0,102050.0,0.1959157]
["bitfinex-derivatives","BTCF0:USTF0",1750686917461,0.0004,102050.0,102040.0,2.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1750686917658,0.1723,102050.0,102040.0,2.3923771]
["bitfinex-derivatives","BTCF0:USTF0",1750686917869,0.1727,102050.0,102040.0,2.5715771]
["bitfinex-derivatives","BTCF0:USTF0",1750686918063,0.0004,102050.0,102040.0,2.5715771]
["bitfinex-derivatives","BTCF0:USTF0",1750686918567,0.49435754,102050.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686918867,0.83865754,102050.0,102040.0,2.0567349]
["bitfinex-derivatives","BTCF0:USTF0",1750686919060,0.64274184,102050.0,102040.0,2.0567349]
["bitfinex-derivatives","BTCF0:USTF0",1750686919262,0.1727,102050.0,102040.0,2.0567349]
["bitfinex-derivatives","BTCF0:USTF0",1750686919462,0.66625754,102050.0,102040.0,2.4236349]
["bitfinex-derivatives","BTCF0:USTF0",1750686919662,0.83865754,102050.0,102040.0,2.0567349]
["bitfinex-derivatives","BTCF0:USTF0",1750686919862,0.83865754,102050.0,102040.0,2.0587349]
["bitfinex-derivatives","BTCF0:USTF0",1750686920369,0.83865754,102050.0,102040.0,1.6979349]
["bitfinex-derivatives","BTCF0:USTF0",1750686920667,1.19945754,102050.0,102040.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1750686920964,1.19945754,102050.0,102040.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1750686920965,1.98405754,102050.0,102040.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1750686921159,2.43004954,102050.0,102040.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1750686921365,0.1959733,102020.0,102010.0,0.1959844]
["bitfinex-derivatives","BTCF0:USTF0",1750686921565,1.4391486,102030.0,102020.0,0.1959733]
["bitfinex-derivatives","BTCF0:USTF0",1750686921769,1.27840604,102030.0,102020.0,0.1959733]
["bitfinex-derivatives","BTCF0:USTF0",1750686921971,1.46620604,102030.0,102020.0,0.1959733]
["bitfinex-derivatives","BTCF0:USTF0",1750686922361,1.27024184,102030.0,102020.0,1.6959733]
["bitfinex-derivatives","BTCF0:USTF0",1750686922566,1.46619594,102030.0,102020.0,2.0567733]
["bitfinex-derivatives","BTCF0:USTF0",1750686922768,1.46619594,102030.0,102020.0,1.6959733]
["bitfinex-derivatives","BTCF0:USTF0",1750686922967,1.82799594,102030.0,102020.0,1.6959733]
["bitfinex-derivatives","BTCF0:USTF0",1750686923674,1.27068184,102030.0,102020.0,2.0567733]
["bitfinex-derivatives","BTCF0:USTF0",1750686923972,1.46663594,102030.0,102020.0,1.6959733]
["bitfinex-derivatives","BTCF0:USTF0",1750686924368,1.46703594,102030.0,102020.0,1.6959733]
["bitfinex-derivatives","BTCF0:USTF0",1750686924569,1.82783594,102030.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750686924769,1.46703594,102030.0,102020.0,1.6959734]
["bitfinex-derivatives","BTCF0:USTF0",1750686924967,1.27108184,102030.0,102020.0,2.0567734]
["bitfinex-derivatives","BTCF0:USTF0",1750686925366,1.46703604,102030.0,102020.0,2.0567734]
["bitfinex-derivatives","BTCF0:USTF0",1750686925568,0.001,102030.0,102020.0,2.0567734]
["bitfinex-derivatives","BTCF0:USTF0",1750686925770,0.0014,102030.0,102020.0,2.4120734]
["bitfinex-derivatives","BTCF0:USTF0",1750686926072,0.001,102030.0,102020.0,2.4120734]
["bitfinex-derivatives","BTCF0:USTF0",1750686926274,0.0014,102030.0,102020.0,2.4120734]
["bitfinex-derivatives","BTCF0:USTF0",1750686926978,0.0034,102030.0,102020.0,2.4120734]
["bitfinex-derivatives","BTCF0:USTF0",1750686927276,0.0064,102030.0,102020.0,3.1950334]
["bitfinex-derivatives","BTCF0:USTF0",1750686927477,0.006,102030.0,102020.0,3.1950334]
["bitfinex-derivatives","BTCF0:USTF0",1750686927675,0.0034,102030.0,102020.0,3.1950334]
["bitfinex-derivatives","BTCF0:USTF0",1750686927978,0.006,102030.0,102020.0,3.2950334]
["bitfinex-derivatives","BTCF0:USTF0",1750686928176,0.0064,102030.0,102020.0,3.1950334]
["bitfinex-derivatives","BTCF0:USTF0",1750686928478,0.0008,102050.0,102040.0,0.1959349]
["bitfinex-derivatives","BTCF0:USTF0",1750686928670,0.0008,102050.0,102040.0,1.8749749]
["bitfinex-derivatives","BTCF0:USTF0",1750686928872,0.0008,102050.0,102040.0,2.0509749]
["bitfinex-derivatives","BTCF0:USTF0",1750686929068,0.72281304,102060.0,102050.0,0.1959157]
["bitfinex-derivatives","BTCF0:USTF0",1750686929277,0.47794184,102060.0,102050.0,0.5567157]
["bitfinex-derivatives","BTCF0:USTF0",1750686929477,0.3757965,102060.0,102050.0,0.9084157]
["bitfinex-derivatives","BTCF0:USTF0",1750686929665,0.67423834,102060.0,102050.0,0.9084157]
["bitfinex-derivatives","BTCF0:USTF0",1750686929974,0.1959157,102050.0,102040.0,1.4855431]
["bitfinex-derivatives","BTCF0:USTF0",1750686930164,0.1959157,102050.0,102040.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1750686930165,0.49395754,102050.0,102040.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1750686930478,0.001,102050.0,102040.0,1.6902349]
["bitfinex-derivatives","BTCF0:USTF0",1750686930676,0.001,102050.0,102040.0,1.6899949]
["bitfinex-derivatives","BTCF0:USTF0",1750686930981,0.3512334,102060.0,102050.0,0.1959157]
["bitfinex-derivatives","BTCF0:USTF0",1750686931168,0.1959157,102050.0,102040.0,1.006381]
["bitfinex-derivatives","BTCF0:USTF0",1750686931371,0.73172284,102060.0,102050.0,0.1959157]
["bitfinex-derivatives","BTCF0:USTF0",1750686931571,0.48644184,102060.0,102050.0,0.5567157]
["bitfinex-derivatives","BTCF0:USTF0",1750686931770,0.30644184,102060.0,102050.0,0.5567157]
["bitfinex-derivatives","BTCF0:USTF0",1750686931972,0.29944184,102060.0,102050.0,0.9234157]
["bitfinex-derivatives","BTCF0:USTF0",1750686932272,0.001,102060.0,102050.0,0.9234157]
["bitfinex-derivatives","BTCF0:USTF0",1750686932479,1.52346902,102070.0,102050.0,0.8744273]
["bitfinex-derivatives","BTCF0:USTF0",1750686932772,1.57244162,102070.0,102060.0,0.5566965]
["bitfinex-derivatives","BTCF0:USTF0",1750686932973,0.79104162,102070.0,102060.0,0.5566965]
["bitfinex-derivatives","BTCF0:USTF0",1750686933173,0.49642082,102070.0,102060.0,0.5566965]
["bitfinex-derivatives","BTCF0:USTF0",1750686933374,0.01837898,102070.0,102060.0,0.5566965]
["bitfinex-derivatives","BTCF0:USTF0",1750686933577,0.01837898,102070.0,102060.0,1.7145765]
["bitfinex-derivatives","BTCF0:USTF0",1750686933578,0.01797898,102070.0,102060.0,1.7145765]
["bitfinex-derivatives","BTCF0:USTF0",1750686933767,0.02337898,102070.0,102060.0,1.7145765]
["bitfinex-derivatives","BTCF0:USTF0",1750686934077,0.01745164,102090.0,102080.0,0.1958582]
["bitfinex-derivatives","BTCF0:USTF0",1750686934270,0.1958198,102100.0,102090.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1750686934468,0.1958198,102100.0,102080.0,1.21670244]
["bitfinex-derivatives","BTCF0:USTF0",1750686934469,0.34700044,102100.0,102080.0,1.0807351]
["bitfinex-derivatives","BTCF0:USTF0",1750686934678,0.29804184,102090.0,102080.0,1.8611447]
["bitfinex-derivatives","BTCF0:USTF0",1750686934974,0.1792,102100.0,102090.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1750686935181,0.1792,102100.0,102090.0,0.556639]
["bitfinex-derivatives","BTCF0:USTF0",1750686935182,0.0004,102100.0,102090.0,0.556639]
["bitfinex-derivatives","BTCF0:USTF0",1750686935374,0.0004,102100.0,102090.0,0.933539]
["bitfinex-derivatives","BTCF0:USTF0",1750686935570,0.67264344,102110.0,102100.0,0.1958198]
["bitfinex-derivatives","BTCF0:USTF0",1750686935776,0.47764184,102110.0,102100.0,0.5566198]
["bitfinex-derivatives","BTCF0:USTF0",1750686935982,0.67344294,102110.0,102100.0,0.5566198]
["bitfinex-derivatives","BTCF0:USTF0",1750686936183,0.47764184,102110.0,102100.0,0.5566198]
["bitfinex-derivatives","BTCF0:USTF0",1750686936374,0.0008,102110.0,102100.0,1.3364598]
["bitfinex-derivatives","BTCF0:USTF0",1750686936579,0.186,102120.0,102110.0,0.1958011]
["bitfinex-derivatives","BTCF0:USTF0",1750686936881,0.29804184,102130.0,102120.0,0.1957819]
["bitfinex-derivatives","BTCF0:USTF0",1750686937074,0.67980494,102130.0,102120.0,0.5565819]
["bitfinex-derivatives","BTCF0:USTF0",1750686937275,0.0004,102130.0,102120.0,0.5565819]
["bitfinex-derivatives","BTCF0:USTF0",1750686937478,0.1901,102140.0,102120.0,0.5565819]
["bitfinex-derivatives","BTCF0:USTF0",1750686937479,0.186,102140.0,102130.0,0.1957631]
["bitfinex-derivatives","BTCF0:USTF0",1750686937678,0.67978584,102140.0,102130.0,0.1957631]
["bitfinex-derivatives","BTCF0:USTF0",1750686937876,0.48404184,102140.0,102130.0,0.5565631]
["bitfinex-derivatives","BTCF0:USTF0",1750686938079,0.48484184,102140.0,102130.0,0.5565631]
["bitfinex-derivatives","BTCF0:USTF0",1750686938590,0.68058584,102140.0,102130.0,0.1957631]
["bitfinex-derivatives","BTCF0:USTF0",1750686938777,0.76422094,102140.0,102120.0,1.7072922]
["bitfinex-derivatives","BTCF0:USTF0",1750686938983,0.86208584,102140.0,102130.0,0.1957631]
["bitfinex-derivatives","BTCF0:USTF0",1750686939177,0.66634184,102140.0,102130.0,0.5565631]
["bitfinex-derivatives","BTCF0:USTF0",1750686939377,0.86208584,102140.0,102130.0,0.5565631]
["bitfinex-derivatives","BTCF0:USTF0",1750686939686,0.66634184,102140.0,102130.0,0.5565631]
["bitfinex-derivatives","BTCF0:USTF0",1750686940582,0.86208584,102140.0,102130.0,0.5565631]
["bitfinex-derivatives","BTCF0:USTF0",1750686940980,0.66634184,102140.0,102130.0,0.5565631]
["bitfinex-derivatives","BTCF0:USTF0",1750686941485,0.29804184,102150.0,102140.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1750686941784,0.85856664,102150.0,102140.0,0.556544]
["bitfinex-derivatives","BTCF0:USTF0",1750686941983,0.66284184,102150.0,102140.0,0.556544]
["bitfinex-derivatives","BTCF0:USTF0",1750686942180,0.85776664,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686942481,0.66204184,102150.0,102140.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1750686942678,0.66244184,102150.0,102140.0,0.556544]
["bitfinex-derivatives","BTCF0:USTF0",1750686942879,0.48474184,102150.0,102140.0,0.556544]
["bitfinex-derivatives","BTCF0:USTF0",1750686943086,0.66604184,102150.0,102140.0,0.556544]
["bitfinex-derivatives","BTCF0:USTF0",1750686943383,0.66644184,102150.0,102140.0,0.556544]
["bitfinex-derivatives","BTCF0:USTF0",1750686943581,0.66644184,102150.0,102140.0,0.908644]
["bitfinex-derivatives","BTCF0:USTF0",1750686943782,0.86116664,102150.0,102140.0,0.908644]
["bitfinex-derivatives","BTCF0:USTF0",1750686944084,0.1957446,102140.0,102130.0,1.41174533]
["bitfinex-derivatives","BTCF0:USTF0",1750686944380,0.1957446,102140.0,102130.0,1.14546283]
["bitfinex-derivatives","BTCF0:USTF0",1750686944582,0.1841,102140.0,102130.0,1.09652283]
["bitfinex-derivatives","BTCF0:USTF0",1750686944884,0.67788644,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750686945086,0.89882364,102140.0,102130.0,0.5565638]
["bitfinex-derivatives","BTCF0:USTF0",1750686945277,0.462066,102150.0,102130.0,0.5565638]
["bitfinex-derivatives","BTCF0:USTF0",1750686945278,0.54310414,102150.0,102140.0,0.1957446]
["bitfinex-derivatives","BTCF0:USTF0",1750686945475,0.67786734,102150.0,102140.0,0.5565446]
["bitfinex-derivatives","BTCF0:USTF0",1750686945682,1.152057,102160.0,102140.0,0.5565446]
["bitfinex-derivatives","BTCF0:USTF0",1750686945683,0.1965133,102160.0,102150.0,0.2446356]
["bitfinex-derivatives","BTCF0:USTF0",1750686945884,0.49455514,102160.0,102150.0,0.1957063]
["bitfinex-derivatives","BTCF0:USTF0",1750686946083,0.1957255,102150.0,102140.0,1.063831]
["bitfinex-derivatives","BTCF0:USTF0",1750686946276,0.650083,102160.0,102150.0,0.1957255]
["bitfinex-derivatives","BTCF0:USTF0",1750686946479,1.01893431,102160.0,102150.0,0.5565255]
["bitfinex-derivatives","BTCF0:USTF0",1750686946682,0.3802226,102160.0,102150.0,0.5565255]
["bitfinex-derivatives","BTCF0:USTF0",1750686946883,0.89586311,102160.0,102150.0,0.1957254]
["bitfinex-derivatives","BTCF0:USTF0",1750686947084,0.601151,102160.0,102150.0,0.5565254]
["bitfinex-derivatives","BTCF0:USTF0",1750686947285,0.0004,102160.0,102150.0,0.7293254]
["bitfinex-derivatives","BTCF0:USTF0",1750686947488,0.0004,102160.0,102150.0,0.9101254]
["bitfinex-derivatives","BTCF0:USTF0",1750686947685,0.0004,102160.0,102150.0,0.9901194]
["bitfinex-derivatives","BTCF0:USTF0",1750686947885,0.72934138,102170.0,102160.0,0.1957063]
["bitfinex-derivatives","BTCF0:USTF0",1750686948181,0.1961063,102160.0,102150.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1750686948382,0.1957446,102140.0,102130.0,1.4301022]
["bitfinex-derivatives","BTCF0:USTF0",1750686948586,0.2446764,102150.0,102140.0,0.5671446]
["bitfinex-derivatives","BTCF0:USTF0",1750686948787,0.9793502,102160.0,102150.0,0.1957255]
["bitfinex-derivatives","BTCF0:USTF0",1750686948988,0.2490502,102160.0,102150.0,0.1957255]
["bitfinex-derivatives","BTCF0:USTF0",1750686949192,0.2490502,102160.0,102150.0,0.5671255]
["bitfinex-derivatives","BTCF0:USTF0",1750686949388,0.2450502,102160.0,102150.0,0.5671255]
["bitfinex-derivatives","BTCF0:USTF0",1750686949586,0.2446502,102160.0,102150.0,0.5671255]
["bitfinex-derivatives","BTCF0:USTF0",1750686949891,0.66283211,102160.0,102150.0,0.5671255]
["bitfinex-derivatives","BTCF0:USTF0",1750686950091,0.66283211,102160.0,102150.0,0.1957255]
["bitfinex-derivatives","BTCF0:USTF0",1750686950092,1.03673211,102160.0,102150.0,0.1957255]
["bitfinex-derivatives","BTCF0:USTF0",1750686950285,1.04073211,102160.0,102150.0,0.1957255]
["bitfinex-derivatives","BTCF0:USTF0",1750686950487,1.04073211,102160.0,102150.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1750686950685,1.49939351,102160.0,102150.0,0.1957254]
["bitfinex-derivatives","BTCF0:USTF0",1750686950984,0.1957255,102150.0,102140.0,0.5565446]
["bitfinex-derivatives","BTCF0:USTF0",1750686951183,0.1957446,102140.0,102130.0,1.019328]
["bitfinex-derivatives","BTCF0:USTF0",1750686951384,0.41778191,102140.0,102130.0,1.019328]
["bitfinex-derivatives","BTCF0:USTF0",1750686951581,1.02265341,102150.0,102140.0,0.1957446]
["bitfinex-derivatives","BTCF0:USTF0",1750686951791,0.41778191,102150.0,102140.0,0.5565446]
["bitfinex-derivatives","BTCF0:USTF0",1750686952085,0.42218191,102160.0,102150.0,0.1957254]
["bitfinex-derivatives","BTCF0:USTF0",1750686952291,0.42218191,102160.0,102150.0,0.9214254]
["bitfinex-derivatives","BTCF0:USTF0",1750686952489,0.62444257,102170.0,102160.0,0.1957062]
["bitfinex-derivatives","BTCF0:USTF0",1750686952686,1.04222448,102170.0,102160.0,0.7407062]
["bitfinex-derivatives","BTCF0:USTF0",1750686952891,0.99410278,102170.0,102160.0,0.7407062]
["bitfinex-derivatives","BTCF0:USTF0",1750686953194,0.99170278,102170.0,102160.0,0.7407062]
["bitfinex-derivatives","BTCF0:USTF0",1750686953392,0.1957062,102160.0,102150.0,0.8839963]
["bitfinex-derivatives","BTCF0:USTF0",1750686953593,1.03257197,102170.0,102160.0,0.1957062]
["bitfinex-derivatives","BTCF0:USTF0",1750686953883,1.40182888,102170.0,102160.0,0.1957062]
["bitfinex-derivatives","BTCF0:USTF0",1750686954088,0.80040428,102170.0,102160.0,0.5565062]
["bitfinex-derivatives","BTCF0:USTF0",1750686954288,0.99609138,102170.0,102160.0,0.5565062]
["bitfinex-derivatives","BTCF0:USTF0",1750686954491,0.99609138,102170.0,102160.0,0.7339062]
["bitfinex-derivatives","BTCF0:USTF0",1750686954991,0.80040428,102170.0,102160.0,0.7339062]
["bitfinex-derivatives","BTCF0:USTF0",1750686955289,0.21810947,102170.0,102160.0,0.7339062]
["bitfinex-derivatives","BTCF0:USTF0",1750686955490,0.63589138,102170.0,102160.0,0.9123062]
["bitfinex-derivatives","BTCF0:USTF0",1750686956604,0.02242237,102170.0,102160.0,0.9123062]
["bitfinex-derivatives","BTCF0:USTF0",1750686956792,0.78698191,102180.0,102170.0,0.1956872]
["bitfinex-derivatives","BTCF0:USTF0",1750686956793,0.0008,102180.0,102170.0,0.1956872]
["bitfinex-derivatives","BTCF0:USTF0",1750686956991,0.0016,102190.0,102180.0,0.1956681]
["bitfinex-derivatives","BTCF0:USTF0",1750686957286,1.48426831,102220.0,102210.0,0.1956106]
["bitfinex-derivatives","BTCF0:USTF0",1750686957493,1.6240849,102220.0,102210.0,0.1956106]
["bitfinex-derivatives","BTCF0:USTF0",1750686957692,0.1956106,102210.0,102200.0,0.8405264]
["bitfinex-derivatives","BTCF0:USTF0",1750686957892,0.61339251,102210.0,102200.0,0.84014549]
["bitfinex-derivatives","BTCF0:USTF0",1750686958092,0.80249251,102210.0,102200.0,0.84014549]
["bitfinex-derivatives","BTCF0:USTF0",1750686958288,0.4192903,102220.0,102210.0,0.1956106]
["bitfinex-derivatives","BTCF0:USTF0",1750686958491,0.60800939,102220.0,102210.0,0.1956106]
["bitfinex-derivatives","BTCF0:USTF0",1750686958687,0.36351909,102220.0,102210.0,0.3820106]
["bitfinex-derivatives","BTCF0:USTF0",1750686958887,0.1959915,102220.0,102210.0,0.9291106]
["bitfinex-derivatives","BTCF0:USTF0",1750686959101,0.1955915,102220.0,102210.0,0.9291106]
["bitfinex-derivatives","BTCF0:USTF0",1750686959496,0.1956106,102210.0,102200.0,0.62293915]
["bitfinex-derivatives","BTCF0:USTF0",1750686959698,0.1956298,102200.0,102190.0,0.7911514]
["bitfinex-derivatives","BTCF0:USTF0",1750686959898,0.1956489,102190.0,102180.0,1.0271838]
["bitfinex-derivatives","BTCF0:USTF0",1750686960196,0.29642554,102190.0,102180.0,0.9684137]
["bitfinex-derivatives","BTCF0:USTF0",1750686960396,0.2705206,102200.0,102190.0,0.2934539]
["bitfinex-derivatives","BTCF0:USTF0",1750686960397,0.49206264,102200.0,102190.0,0.2934539]
["bitfinex-derivatives","BTCF0:USTF0",1750686960596,0.3683371,102200.0,102190.0,0.8311539]
["bitfinex-derivatives","BTCF0:USTF0",1750686960896,0.2448956,102220.0,102210.0,0.1956106]
["bitfinex-derivatives","BTCF0:USTF0",1750686961101,0.36991059,102220.0,102210.0,0.1956106]
["bitfinex-derivatives","BTCF0:USTF0",1750686961396,0.00161909,102220.0,102210.0,1.3282106]
["bitfinex-derivatives","BTCF0:USTF0",1750686961602,0.00161909,102220.0,102210.0,1.8711106]
["bitfinex-derivatives","BTCF0:USTF0",1750686961796,0.19721059,102220.0,102210.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1750686961998,0.49363613,102220.0,102210.0,0.44023695]
["bitfinex-derivatives","BTCF0:USTF0",1750686962201,1.80721704,102220.0,102210.0,0.07753695]
["bitfinex-derivatives","BTCF0:USTF0",1750686962400,0.1956106,102210.0,102200.0,0.3725196]
["bitfinex-derivatives","BTCF0:USTF0",1750686962603,0.1956106,102210.0,102190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750686962604,0.1956298,102200.0,102190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750686962906,0.183,102200.0,102190.0,0.1956489]
["bitfinex-derivatives","BTCF0:USTF0",1750686963108,1.80305534,102200.0,102190.0,0.1956489]
["bitfinex-derivatives","BTCF0:USTF0",1750686963405,0.29682554,102210.0,102200.0,0.1956298]
["bitfinex-derivatives","BTCF0:USTF0",1750686963698,0.0004,102210.0,102200.0,0.82173531]
["bitfinex-derivatives","BTCF0:USTF0",1750686964100,1.49220554,102240.0,102220.0,0.0977911]
["bitfinex-derivatives","BTCF0:USTF0",1750686964306,0.1971723,102230.0,102220.0,0.3422612]
["bitfinex-derivatives","BTCF0:USTF0",1750686964505,0.1955723,102230.0,102220.0,0.5273612]
["bitfinex-derivatives","BTCF0:USTF0",1750686964803,0.1959723,102230.0,102220.0,0.7414737]
["bitfinex-derivatives","BTCF0:USTF0",1750686964999,0.49239784,102230.0,102220.0,0.7414737]
["bitfinex-derivatives","BTCF0:USTF0",1750686965505,0.1959723,102230.0,102220.0,0.7414737]
["bitfinex-derivatives","BTCF0:USTF0",1750686965704,0.0004,102230.0,102220.0,0.9162737]
["bitfinex-derivatives","BTCF0:USTF0",1750686966000,0.49199784,102230.0,102220.0,0.83441609]
["bitfinex-derivatives","BTCF0:USTF0",1750686966201,0.49239784,102230.0,102220.0,0.67120759]
["bitfinex-derivatives","BTCF0:USTF0",1750686966401,0.85319784,102230.0,102220.0,0.21351899]
["bitfinex-derivatives","BTCF0:USTF0",1750686966599,1.21389784,102230.0,102220.0,0.01792749]
["bitfinex-derivatives","BTCF0:USTF0",1750686967103,1.98409784,102230.0,102220.0,0.01792749]
["bitfinex-derivatives","BTCF0:USTF0",1750686967301,1.62329784,102230.0,102220.0,0.01792749]
["bitfinex-derivatives","BTCF0:USTF0",1750686967498,1.62329784,102230.0,102220.0,0.21351899]
["bitfinex-derivatives","BTCF0:USTF0",1750686967499,1.98409784,102230.0,102220.0,0.21351899]
["bitfinex-derivatives","BTCF0:USTF0",1750686967808,1.98409784,102230.0,102220.0,0.01792749]
["bitfinex-derivatives","BTCF0:USTF0",1750686968808,1.98509784,102230.0,102220.0,0.01592749]
["bitfinex-derivatives","BTCF0:USTF0",1750686969107,1.98509784,102230.0,102220.0,0.21151899]
["bitfinex-derivatives","BTCF0:USTF0",1750686969705,1.21389784,102230.0,102220.0,0.21151899]
["bitfinex-derivatives","BTCF0:USTF0",1750686970101,2.22145784,102230.0,102220.0,0.21151899]
["bitfinex-derivatives","BTCF0:USTF0",1750686970302,2.22185784,102230.0,102220.0,0.21151899]
["bitfinex-derivatives","BTCF0:USTF0",1750686970507,1.9254323,102230.0,102220.0,0.21151899]
["bitfinex-derivatives","BTCF0:USTF0",1750686970697,1.5030123,102230.0,102220.0,0.21151899]
["bitfinex-derivatives","BTCF0:USTF0",1750686970899,0.29682554,102230.0,102220.0,0.92541899]
["bitfinex-derivatives","BTCF0:USTF0",1750686971113,1.56150719,102240.0,102230.0,0.1955723]
["bitfinex-derivatives","BTCF0:USTF0",1750686971308,1.61993273,102240.0,102230.0,0.5551723]
["bitfinex-derivatives","BTCF0:USTF0",1750686971608,1.97993273,102240.0,102230.0,0.3688723]
["bitfinex-derivatives","BTCF0:USTF0",1750686971810,1.98033273,102240.0,102230.0,0.3688723]
["bitfinex-derivatives","BTCF0:USTF0",1750686972510,1.68390719,102240.0,102230.0,0.3688723]
["bitfinex-derivatives","BTCF0:USTF0",1750686972710,1.98033273,102240.0,102230.0,0.3688723]
["bitfinex-derivatives","BTCF0:USTF0",1750686972910,1.98233273,102240.0,102230.0,0.3688723]
["bitfinex-derivatives","BTCF0:USTF0",1750686973410,1.98233273,102240.0,102230.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1750686973614,0.1955723,102230.0,102220.0,0.90528839]
["bitfinex-derivatives","BTCF0:USTF0",1750686973802,0.29642554,102230.0,102220.0,1.07938839]
["bitfinex-derivatives","BTCF0:USTF0",1750686974301,0.49199784,102230.0,102220.0,1.07938839]
["bitfinex-derivatives","BTCF0:USTF0",1750686974503,0.49199784,102230.0,102220.0,0.93270349]
["bitfinex-derivatives","BTCF0:USTF0",1750686974808,1.71341313,102240.0,102230.0,0.1955723]
["bitfinex-derivatives","BTCF0:USTF0",1750686975007,1.53901313,102240.0,102230.0,0.1955723]
["bitfinex-derivatives","BTCF0:USTF0",1750686975210,0.77009313,102240.0,102230.0,0.5577723]
["bitfinex-derivatives","BTCF0:USTF0",1750686975411,1.13089313,102240.0,102230.0,0.5577723]
["bitfinex-derivatives","BTCF0:USTF0",1750686975606,1.31769313,102240.0,102230.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750686976010,1.31769313,102240.0,102230.0,0.5587723]
["bitfinex-derivatives","BTCF0:USTF0",1750686977512,2.08505313,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686978207,1.72425313,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686978406,1.31769313,102240.0,102230.0,0.1965723]
["bitfinex-derivatives","BTCF0:USTF0",1750686978606,1.31769313,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750686979008,0.1955723,102230.0,102220.0,0.98730269]
["bitfinex-derivatives","BTCF0:USTF0",1750686979316,0.66339784,102230.0,102220.0,0.98730269]
["bitfinex-derivatives","BTCF0:USTF0",1750686979514,1.02419784,102230.0,102220.0,0.01592749]
["bitfinex-derivatives","BTCF0:USTF0",1750686979712,1.19629784,102230.0,102220.0,0.01592749]
["bitfinex-derivatives","BTCF0:USTF0",1750686980310,1.31724863,102230.0,102220.0,0.01592749]
["bitfinex-derivatives","BTCF0:USTF0",1750686981213,0.1956106,102210.0,102200.0,0.07697377]
["bitfinex-derivatives","BTCF0:USTF0",1750686981406,1.64258873,102210.0,102200.0,0.1956297]
["bitfinex-derivatives","BTCF0:USTF0",1750686981718,0.3423053,102220.0,102210.0,0.1956106]
["bitfinex-derivatives","BTCF0:USTF0",1750686981910,0.75930072,102220.0,102210.0,0.3687106]
["bitfinex-derivatives","BTCF0:USTF0",1750686982107,1.12510072,102220.0,102210.0,0.7295106]
["bitfinex-derivatives","BTCF0:USTF0",1750686982311,1.12510072,102220.0,102210.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1750686982615,1.12510072,102220.0,102210.0,0.1956106]
["bitfinex-derivatives","BTCF0:USTF0",1750686982616,1.12510652,102220.0,102210.0,0.1956106]
["bitfinex-derivatives","BTCF0:USTF0",1750686982815,1.02830252,102220.0,102210.0,0.1956106]
["bitfinex-derivatives","BTCF0:USTF0",1750686983118,0.61476773,102220.0,102210.0,0.9010106]
["bitfinex-derivatives","BTCF0:USTF0",1750686983319,0.61476773,102220.0,102210.0,0.5402106]
["bitfinex-derivatives","BTCF0:USTF0",1750686983516,0.001,102220.0,102210.0,0.5402106]
["bitfinex-derivatives","BTCF0:USTF0",1750686983708,0.61436773,102220.0,102210.0,0.9010106]
["bitfinex-derivatives","BTCF0:USTF0",1750686983914,0.41877633,102220.0,102210.0,0.9010106]
["bitfinex-derivatives","BTCF0:USTF0",1750686984109,0.41877633,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686984417,0.0014,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686984717,0.61396773,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686985019,0.1969914,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686985222,0.61436773,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686986715,0.0014,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686986915,0.61436773,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686987119,0.61396773,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686987321,0.61436773,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686987619,0.41877633,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686988221,0.41877633,102220.0,102210.0,1.15373757]
["bitfinex-derivatives","BTCF0:USTF0",1750686988714,0.0014,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686988915,0.1969914,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686989117,0.0014,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686990020,0.61436773,102220.0,102210.0,1.15373757]
["bitfinex-derivatives","BTCF0:USTF0",1750686990416,0.41877633,102220.0,102210.0,1.15373757]
["bitfinex-derivatives","BTCF0:USTF0",1750686990723,0.0014,102220.0,102210.0,1.15373757]
["bitfinex-derivatives","BTCF0:USTF0",1750686990915,0.1969915,102220.0,102210.0,1.15373757]
["bitfinex-derivatives","BTCF0:USTF0",1750686991412,0.0014,102220.0,102210.0,1.15373757]
["bitfinex-derivatives","BTCF0:USTF0",1750686992815,0.0014,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686993111,0.001,102220.0,102210.0,1.0773106]
["bitfinex-derivatives","BTCF0:USTF0",1750686993314,0.0008,102230.0,102210.0,1.36945744]
["bitfinex-derivatives","BTCF0:USTF0",1750686993508,0.00121909,102240.0,102230.0,0.1955723]
["bitfinex-derivatives","BTCF0:USTF0",1750686993816,0.00121909,102240.0,102230.0,2.15285514]
["bitfinex-derivatives","BTCF0:USTF0",1750686994017,0.00121909,102240.0,102230.0,2.52175514]
["bitfinex-derivatives","BTCF0:USTF0",1750686994222,0.00161909,102240.0,102230.0,2.52175514]
["bitfinex-derivatives","BTCF0:USTF0",1750686994420,0.00161909,102240.0,102230.0,2.4252723]
["bitfinex-derivatives","BTCF0:USTF0",1750686995216,0.19717229,102240.0,102230.0,2.4252723]
["bitfinex-derivatives","BTCF0:USTF0",1750686995418,0.00161909,102240.0,102230.0,2.4252723]
["bitfinex-derivatives","BTCF0:USTF0",1750686995721,0.19717229,102240.0,102230.0,2.50299035]
["bitfinex-derivatives","BTCF0:USTF0",1750686995922,0.61454862,102240.0,102230.0,2.50299035]
["bitfinex-derivatives","BTCF0:USTF0",1750686996123,0.19717229,102240.0,102230.0,2.14219035]
["bitfinex-derivatives","BTCF0:USTF0",1750686996318,0.61454862,102240.0,102230.0,2.14219035]
["bitfinex-derivatives","BTCF0:USTF0",1750686996625,0.97534862,102240.0,102230.0,2.14219035]
["bitfinex-derivatives","BTCF0:USTF0",1750686996826,1.15054862,102240.0,102230.0,1.77329035]
["bitfinex-derivatives","BTCF0:USTF0",1750686997128,1.32214862,102240.0,102230.0,1.77329035]
["bitfinex-derivatives","BTCF0:USTF0",1750686997423,2.08474862,102240.0,102230.0,1.77329035]
["bitfinex-derivatives","BTCF0:USTF0",1750686997723,0.0008,102260.0,102230.0,3.04169633]
["bitfinex-derivatives","BTCF0:USTF0",1750686997923,0.0008,102260.0,102250.0,0.1955341]
["bitfinex-derivatives","BTCF0:USTF0",1750686998124,0.41737633,102260.0,102250.0,0.2932935]
["bitfinex-derivatives","BTCF0:USTF0",1750686998320,0.41737633,102260.0,102250.0,0.77449325]
["bitfinex-derivatives","BTCF0:USTF0",1750686998518,0.61289123,102260.0,102250.0,0.77449325]
["bitfinex-derivatives","BTCF0:USTF0",1750686998718,0.61289123,102260.0,102250.0,0.72561155]
["bitfinex-derivatives","BTCF0:USTF0",1750686998719,0.97369123,102260.0,102250.0,0.72561155]
["bitfinex-derivatives","BTCF0:USTF0",1750686998920,1.15159123,102260.0,102250.0,0.62785215]
["bitfinex-derivatives","BTCF0:USTF0",1750686999127,1.32519123,102260.0,102250.0,0.45255215]
["bitfinex-derivatives","BTCF0:USTF0",1750686999524,1.32479123,102260.0,102250.0,0.45255215]
["bitfinex-derivatives","BTCF0:USTF0",1750686999820,1.32319123,102260.0,102250.0,0.45255215]
["bitfinex-derivatives","BTCF0:USTF0",1750687000021,1.32419123,102260.0,102250.0,0.5601341]
["bitfinex-derivatives","BTCF0:USTF0",1750687002825,1.32419123,102260.0,102250.0,0.1955341]
["bitfinex-derivatives","BTCF0:USTF0",1750687003527,0.0014,102260.0,102250.0,0.63305215]
["bitfinex-derivatives","BTCF0:USTF0",1750687003719,0.001,102260.0,102250.0,1.6729941]
["bitfinex-derivatives","BTCF0:USTF0",1750687003916,0.0014,102260.0,102250.0,1.6729941]
["bitfinex-derivatives","BTCF0:USTF0",1750687004117,0.001,102260.0,102250.0,2.16684455]
["bitfinex-derivatives","BTCF0:USTF0",1750687004442,0.01872338,102270.0,102260.0,0.1955149]
["bitfinex-derivatives","BTCF0:USTF0",1750687004616,0.01872338,102270.0,102260.0,1.42587407]
["bitfinex-derivatives","BTCF0:USTF0",1750687004617,0.01792338,102270.0,102260.0,1.42587407]
["bitfinex-derivatives","BTCF0:USTF0",1750687005228,0.01792338,102270.0,102260.0,0.9911781]
["bitfinex-derivatives","BTCF0:USTF0",1750687005524,0.01792338,102270.0,102260.0,1.06757499]
["bitfinex-derivatives","BTCF0:USTF0",1750687005730,0.01992338,102270.0,102260.0,1.06757499]
["bitfinex-derivatives","BTCF0:USTF0",1750687006027,0.63279551,102270.0,102260.0,0.51126009]
["bitfinex-derivatives","BTCF0:USTF0",1750687006230,1.34019551,102270.0,102260.0,0.0791632]
["bitfinex-derivatives","BTCF0:USTF0",1750687006426,0.1955149,102260.0,102250.0,0.07639689]
["bitfinex-derivatives","BTCF0:USTF0",1750687006620,0.58393051,102270.0,102260.0,0.1955149]
["bitfinex-derivatives","BTCF0:USTF0",1750687006826,0.1955149,102260.0,102250.0,0.4808891]
["bitfinex-derivatives","BTCF0:USTF0",1750687007129,0.2451556,102280.0,102270.0,0.1954958]
["bitfinex-derivatives","BTCF0:USTF0",1750687007325,0.1962852,102280.0,102270.0,0.5562958]
["bitfinex-derivatives","BTCF0:USTF0",1750687007520,0.1954852,102280.0,102270.0,1.4919558]
["bitfinex-derivatives","BTCF0:USTF0",1750687007727,0.0004,102280.0,102270.0,1.8585558]
["bitfinex-derivatives","BTCF0:USTF0",1750687008228,1.17363623,102300.0,102290.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1750687008229,0.8295796,102300.0,102290.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1750687008429,0.6539796,102300.0,102290.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1750687008727,0.6055167,102300.0,102290.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1750687008930,0.6055167,102300.0,102290.0,0.5369576]
["bitfinex-derivatives","BTCF0:USTF0",1750687009532,0.6051167,102300.0,102290.0,0.5369576]
["bitfinex-derivatives","BTCF0:USTF0",1750687009729,1.19309303,102300.0,102290.0,0.5369576]
["bitfinex-derivatives","BTCF0:USTF0",1750687010027,1.02289303,102300.0,102290.0,0.5369576]
["bitfinex-derivatives","BTCF0:USTF0",1750687010217,1.02289303,102300.0,102290.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1750687010218,0.6055167,102300.0,102290.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1750687010424,0.9452167,102300.0,102290.0,0.27445911]
["bitfinex-derivatives","BTCF0:USTF0",1750687011644,0.8963385,102300.0,102290.0,0.27445911]
["bitfinex-derivatives","BTCF0:USTF0",1750687012039,0.5355385,102300.0,102290.0,0.63525911]
["bitfinex-derivatives","BTCF0:USTF0",1750687012241,0.1958385,102300.0,102290.0,1.39397911]
["bitfinex-derivatives","BTCF0:USTF0",1750687012445,0.85258695,102300.0,102290.0,0.62545911]
["bitfinex-derivatives","BTCF0:USTF0",1750687012646,1.20798695,102300.0,102290.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1750687012946,0.1954576,102290.0,102280.0,0.2443413]
["bitfinex-derivatives","BTCF0:USTF0",1750687013134,1.20760605,102290.0,102280.0,0.1954722]
["bitfinex-derivatives","BTCF0:USTF0",1750687013338,0.1954767,102280.0,102270.0,0.94519479]
["bitfinex-derivatives","BTCF0:USTF0",1750687013539,0.1954767,102280.0,102270.0,1.70351479]
["bitfinex-derivatives","BTCF0:USTF0",1750687013540,0.1808,102280.0,102270.0,1.70351479]
["bitfinex-derivatives","BTCF0:USTF0",1750687013842,0.7308576,102290.0,102280.0,0.1954767]
["bitfinex-derivatives","BTCF0:USTF0",1750687014037,0.5508576,102290.0,102280.0,0.1954767]
["bitfinex-derivatives","BTCF0:USTF0",1750687014237,0.3554,102290.0,102280.0,0.1954767]
["bitfinex-derivatives","BTCF0:USTF0",1750687014433,0.1808,102290.0,102280.0,0.3649767]
["bitfinex-derivatives","BTCF0:USTF0",1750687014638,1.12452455,102300.0,102290.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1750687014840,0.0008,102300.0,102290.0,0.5562576]
["bitfinex-derivatives","BTCF0:USTF0",1750687015043,0.1954385,102300.0,102290.0,0.4021602]
["bitfinex-derivatives","BTCF0:USTF0",1750687015234,0.1954576,102290.0,102280.0,0.4196992]
["bitfinex-derivatives","BTCF0:USTF0",1750687015438,0.8493891,102300.0,102280.0,0.9383378]
["bitfinex-derivatives","BTCF0:USTF0",1750687015741,0.1954576,102290.0,102280.0,1.842814]
["bitfinex-derivatives","BTCF0:USTF0",1750687015937,1.34079205,102300.0,102290.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1750687016335,1.14533755,102300.0,102280.0,1.6962184]
["bitfinex-derivatives","BTCF0:USTF0",1750687016549,1.34079135,102300.0,102290.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1750687016745,1.29192755,102300.0,102290.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1750687016939,0.93112755,102300.0,102290.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1750687017334,0.1958385,102300.0,102290.0,0.21145174]
["bitfinex-derivatives","BTCF0:USTF0",1750687017534,0.1954385,102300.0,102290.0,0.38675174]
["bitfinex-derivatives","BTCF0:USTF0",1750687017839,0.1958385,102300.0,102290.0,0.38675174]
["bitfinex-derivatives","BTCF0:USTF0",1750687018041,0.354,102300.0,102290.0,0.38675174]
["bitfinex-derivatives","BTCF0:USTF0",1750687018341,0.0004,102300.0,102290.0,1.21390019]
["bitfinex-derivatives","BTCF0:USTF0",1750687018539,0.5978583,102320.0,102310.0,0.1954194]
["bitfinex-derivatives","BTCF0:USTF0",1750687018734,0.3536,102320.0,102310.0,0.1954194]
["bitfinex-derivatives","BTCF0:USTF0",1750687018940,0.1695,102320.0,102310.0,0.1954194]
["bitfinex-derivatives","BTCF0:USTF0",1750687019144,1.15161273,102330.0,102320.0,0.1954003]
["bitfinex-derivatives","BTCF0:USTF0",1750687019447,0.5497812,102330.0,102320.0,0.19590896]
["bitfinex-derivatives","BTCF0:USTF0",1750687020245,0.5489812,102330.0,102320.0,0.36690896]
["bitfinex-derivatives","BTCF0:USTF0",1750687020437,0.0008,102340.0,102320.0,0.70800866]
["bitfinex-derivatives","BTCF0:USTF0",1750687020638,0.1953812,102330.0,102320.0,0.95223876]
["bitfinex-derivatives","BTCF0:USTF0",1750687020848,0.49132965,102330.0,102320.0,0.95223876]
["bitfinex-derivatives","BTCF0:USTF0",1750687021342,0.85252965,102330.0,102320.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750687021646,0.1954385,102300.0,102290.0,0.01599414]
["bitfinex-derivatives","BTCF0:USTF0",1750687021845,1.83961561,102300.0,102290.0,0.21119741]
["bitfinex-derivatives","BTCF0:USTF0",1750687022049,2.01601561,102300.0,102290.0,0.01573981]
["bitfinex-derivatives","BTCF0:USTF0",1750687022252,0.1954576,102290.0,102280.0,0.3219705]
["bitfinex-derivatives","BTCF0:USTF0",1750687022446,1.02860605,102290.0,102280.0,0.3219705]
["bitfinex-derivatives","BTCF0:USTF0",1750687022644,1.24906772,102300.0,102290.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1750687022945,0.21344652,102300.0,102290.0,0.1954576]
["bitfinex-derivatives","BTCF0:USTF0",1750687023149,0.21344652,102300.0,102290.0,0.3765576]
["bitfinex-derivatives","BTCF0:USTF0",1750687023350,0.57424652,102300.0,102290.0,0.5622576]
["bitfinex-derivatives","BTCF0:USTF0",1750687023545,0.21343872,102300.0,102290.0,0.5622576]
["bitfinex-derivatives","BTCF0:USTF0",1750687023854,0.21343862,102300.0,102290.0,0.9230576]
["bitfinex-derivatives","BTCF0:USTF0",1750687024044,0.01840022,102300.0,102290.0,0.9230576]
["bitfinex-derivatives","BTCF0:USTF0",1750687024250,0.01840022,102300.0,102290.0,1.19496649]
["bitfinex-derivatives","BTCF0:USTF0",1750687024547,0.49136775,102310.0,102300.0,0.0977119]
["bitfinex-derivatives","BTCF0:USTF0",1750687024748,0.29594845,102310.0,102300.0,0.650438]
["bitfinex-derivatives","BTCF0:USTF0",1750687024949,0.88180635,102320.0,102310.0,0.1954194]
["bitfinex-derivatives","BTCF0:USTF0",1750687025145,1.24260635,102320.0,102310.0,0.1954194]
["bitfinex-derivatives","BTCF0:USTF0",1750687025345,0.1962079,102320.0,102310.0,0.5562194]
["bitfinex-derivatives","BTCF0:USTF0",1750687025546,0.72058673,102330.0,102320.0,0.1954003]
["bitfinex-derivatives","BTCF0:USTF0",1750687025753,0.3616,102330.0,102320.0,0.19590896]
["bitfinex-derivatives","BTCF0:USTF0",1750687025952,0.0008,102330.0,102320.0,0.91400896]
["bitfinex-derivatives","BTCF0:USTF0",1750687026146,1.33945445,102340.0,102330.0,0.1953812]
["bitfinex-derivatives","BTCF0:USTF0",1750687026458,2.09537825,102340.0,102330.0,0.1953812]
["bitfinex-derivatives","BTCF0:USTF0",1750687026657,2.09537825,102340.0,102330.0,0.19563553]
["bitfinex-derivatives","BTCF0:USTF0",1750687027246,0.2938652,102340.0,102330.0,0.19563553]
["bitfinex-derivatives","BTCF0:USTF0",1750687027450,0.6546652,102340.0,102330.0,0.56263553]
["bitfinex-derivatives","BTCF0:USTF0",1750687027746,1.70545365,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687027946,2.68659365,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687028147,2.93505049,102340.0,102330.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687028354,0.1953812,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687028655,0.99742965,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687028859,1.19288566,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687030656,0.99742965,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687031059,1.19288566,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687031651,1.36988566,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687032457,0.3420112,102310.0,102300.0,0.1954379]
["bitfinex-derivatives","BTCF0:USTF0",1750687032645,1.75290831,102310.0,102300.0,0.19518357]
["bitfinex-derivatives","BTCF0:USTF0",1750687033055,2.11700831,102310.0,102300.0,0.19518357]
["bitfinex-derivatives","BTCF0:USTF0",1750687033758,1.82105986,102310.0,102300.0,0.19518357]
["bitfinex-derivatives","BTCF0:USTF0",1750687033958,2.11700831,102310.0,102300.0,0.19518357]
["bitfinex-derivatives","BTCF0:USTF0",1750687035557,2.11700831,102310.0,102300.0,0.27139231]
["bitfinex-derivatives","BTCF0:USTF0",1750687035758,0.195438,102300.0,102290.0,0.63411524]
["bitfinex-derivatives","BTCF0:USTF0",1750687035959,0.87262927,102300.0,102290.0,0.27166584]
["bitfinex-derivatives","BTCF0:USTF0",1750687036153,1.2336836,102300.0,102290.0,0.27166584]
["bitfinex-derivatives","BTCF0:USTF0",1750687036357,1.35440381,102300.0,102290.0,0.1954571]
["bitfinex-derivatives","BTCF0:USTF0",1750687036759,0.1954571,102290.0,102280.0,0.4538084]
["bitfinex-derivatives","BTCF0:USTF0",1750687036955,0.98252576,102290.0,102280.0,0.55029124]
["bitfinex-derivatives","BTCF0:USTF0",1750687037165,1.34358009,102290.0,102280.0,0.4538084]
["bitfinex-derivatives","BTCF0:USTF0",1750687037457,1.34358009,102290.0,102280.0,0.2719666]
["bitfinex-derivatives","BTCF0:USTF0",1750687037458,2.24274209,102290.0,102280.0,0.2719666]
["bitfinex-derivatives","BTCF0:USTF0",1750687037657,1.88190209,102290.0,102280.0,0.2719666]
["bitfinex-derivatives","BTCF0:USTF0",1750687037857,0.89731369,102290.0,102280.0,0.9915666]
["bitfinex-derivatives","BTCF0:USTF0",1750687038064,1.46295369,102290.0,102280.0,0.9915666]
["bitfinex-derivatives","BTCF0:USTF0",1750687038259,0.61278009,102290.0,102280.0,1.07110838]
["bitfinex-derivatives","BTCF0:USTF0",1750687038458,0.19571143,102290.0,102280.0,1.07110838]
["bitfinex-derivatives","BTCF0:USTF0",1750687038656,0.61278009,102290.0,102280.0,1.07110838]
["bitfinex-derivatives","BTCF0:USTF0",1750687038858,0.00065433,102290.0,102280.0,1.41128664]
["bitfinex-derivatives","BTCF0:USTF0",1750687039056,0.00065433,102290.0,102280.0,2.28879682]
["bitfinex-derivatives","BTCF0:USTF0",1750687039266,0.01884282,102300.0,102290.0,0.1954567]
["bitfinex-derivatives","BTCF0:USTF0",1750687039463,0.01884282,102300.0,102290.0,0.9058567]
["bitfinex-derivatives","BTCF0:USTF0",1750687039764,0.01844282,102300.0,102290.0,1.1013687]
["bitfinex-derivatives","BTCF0:USTF0",1750687039966,0.01844282,102300.0,102290.0,1.3513687]
["bitfinex-derivatives","BTCF0:USTF0",1750687040160,0.01804282,102300.0,102290.0,1.33202095]
["bitfinex-derivatives","BTCF0:USTF0",1750687040361,0.63054908,102300.0,102290.0,1.13950895]
["bitfinex-derivatives","BTCF0:USTF0",1750687040560,0.43471148,102300.0,102290.0,1.00441101]
["bitfinex-derivatives","BTCF0:USTF0",1750687040757,0.63054908,102300.0,102290.0,1.00441101]
["bitfinex-derivatives","BTCF0:USTF0",1750687041162,0.63054908,102300.0,102290.0,1.00141101]
["bitfinex-derivatives","BTCF0:USTF0",1750687041367,0.01844282,102300.0,102290.0,1.00541101]
["bitfinex-derivatives","BTCF0:USTF0",1750687041562,0.01804282,102300.0,102290.0,1.00541101]
["bitfinex-derivatives","BTCF0:USTF0",1750687042065,0.01844282,102300.0,102290.0,1.00541101]
["bitfinex-derivatives","BTCF0:USTF0",1750687042265,0.01804282,102300.0,102290.0,0.9098567]
["bitfinex-derivatives","BTCF0:USTF0",1750687042466,0.01844282,102300.0,102290.0,1.0941567]
["bitfinex-derivatives","BTCF0:USTF0",1750687042971,0.43511148,102300.0,102290.0,1.8455567]
["bitfinex-derivatives","BTCF0:USTF0",1750687043471,0.21388062,102300.0,102290.0,1.94110339]
["bitfinex-derivatives","BTCF0:USTF0",1750687044075,0.63054928,102300.0,102290.0,1.93710339]
["bitfinex-derivatives","BTCF0:USTF0",1750687044261,0.63054928,102300.0,102290.0,1.8445567]
["bitfinex-derivatives","BTCF0:USTF0",1750687044465,0.43511148,102300.0,102290.0,1.8445567]
["bitfinex-derivatives","BTCF0:USTF0",1750687044774,0.63054928,102300.0,102290.0,1.8445567]
["bitfinex-derivatives","BTCF0:USTF0",1750687044967,0.01844282,102300.0,102290.0,1.8445567]
["bitfinex-derivatives","BTCF0:USTF0",1750687045167,0.43511148,102300.0,102290.0,1.8445567]
["bitfinex-derivatives","BTCF0:USTF0",1750687045468,0.63054928,102300.0,102290.0,1.0931567]
["bitfinex-derivatives","BTCF0:USTF0",1750687045665,0.63054928,102300.0,102290.0,0.82790339]
["bitfinex-derivatives","BTCF0:USTF0",1750687045865,0.81014928,102300.0,102290.0,0.82790339]
["bitfinex-derivatives","BTCF0:USTF0",1750687046174,0.01844282,102300.0,102290.0,1.18870339]
["bitfinex-derivatives","BTCF0:USTF0",1750687046467,0.01804282,102300.0,102290.0,1.18870339]
["bitfinex-derivatives","BTCF0:USTF0",1750687046668,0.01844282,102300.0,102290.0,1.0931567]
["bitfinex-derivatives","BTCF0:USTF0",1750687046873,0.00025433,102310.0,102300.0,0.1954378]
["bitfinex-derivatives","BTCF0:USTF0",1750687047070,0.41666866,102330.0,102320.0,0.1953996]
["bitfinex-derivatives","BTCF0:USTF0",1750687047265,0.41666866,102330.0,102320.0,0.71933155]
["bitfinex-derivatives","BTCF0:USTF0",1750687047266,0.61204916,102330.0,102320.0,0.71933155]
["bitfinex-derivatives","BTCF0:USTF0",1750687047569,0.97284916,102330.0,102320.0,0.57920505]
["bitfinex-derivatives","BTCF0:USTF0",1750687047759,1.32694916,102330.0,102320.0,0.39870505]
["bitfinex-derivatives","BTCF0:USTF0",1750687048272,0.5494805,102330.0,102320.0,0.39870505]
["bitfinex-derivatives","BTCF0:USTF0",1750687048572,0.96574916,102330.0,102320.0,0.39870505]
["bitfinex-derivatives","BTCF0:USTF0",1750687048779,0.96614916,102330.0,102320.0,0.39870505]
["bitfinex-derivatives","BTCF0:USTF0",1750687049371,0.96614916,102330.0,102320.0,0.57280505]
["bitfinex-derivatives","BTCF0:USTF0",1750687049769,0.96714916,102330.0,102320.0,0.57280505]
["bitfinex-derivatives","BTCF0:USTF0",1750687049966,0.96714916,102330.0,102320.0,0.01660545]
["bitfinex-derivatives","BTCF0:USTF0",1750687050268,1.32794916,102330.0,102320.0,0.01660545]
["bitfinex-derivatives","BTCF0:USTF0",1750687050462,1.32794916,102330.0,102320.0,0.09301731]
["bitfinex-derivatives","BTCF0:USTF0",1750687050664,1.32794916,102330.0,102320.0,0.28841691]
["bitfinex-derivatives","BTCF0:USTF0",1750687050870,0.96714916,102330.0,102320.0,0.28841691]
["bitfinex-derivatives","BTCF0:USTF0",1750687051067,1.74461782,102330.0,102320.0,0.09301731]
["bitfinex-derivatives","BTCF0:USTF0",1750687051370,0.1954187,102310.0,102300.0,0.09555892]
["bitfinex-derivatives","BTCF0:USTF0",1750687051670,1.94901042,102310.0,102300.0,0.1954378]
["bitfinex-derivatives","BTCF0:USTF0",1750687051865,0.61259602,102310.0,102300.0,0.1954378]
["bitfinex-derivatives","BTCF0:USTF0",1750687052061,0.1954378,102300.0,102290.0,0.01624382]
["bitfinex-derivatives","BTCF0:USTF0",1750687052266,2.08952646,102300.0,102290.0,0.01624382]
["bitfinex-derivatives","BTCF0:USTF0",1750687052461,2.27338079,102300.0,102290.0,0.01624382]
["bitfinex-derivatives","BTCF0:USTF0",1750687052774,0.1944569,102290.0,102280.0,0.1954723]
["bitfinex-derivatives","BTCF0:USTF0",1750687052974,0.97862556,102290.0,102280.0,0.1954723]
["bitfinex-derivatives","BTCF0:USTF0",1750687053173,0.97887989,102290.0,102280.0,0.1954723]
["bitfinex-derivatives","BTCF0:USTF0",1750687053473,0.79837989,102290.0,102280.0,0.1954723]
["bitfinex-derivatives","BTCF0:USTF0",1750687053675,0.61237989,102290.0,102280.0,0.5552723]
["bitfinex-derivatives","BTCF0:USTF0",1750687053971,0.41692299,102290.0,102280.0,0.9160723]
["bitfinex-derivatives","BTCF0:USTF0",1750687054176,0.97290786,102300.0,102290.0,0.3420222]
["bitfinex-derivatives","BTCF0:USTF0",1750687054471,0.61210786,102300.0,102290.0,0.6958222]
["bitfinex-derivatives","BTCF0:USTF0",1750687054873,0.61290786,102300.0,102290.0,0.6958222]
["bitfinex-derivatives","BTCF0:USTF0",1750687055070,0.41746866,102300.0,102290.0,1.0566222]
["bitfinex-derivatives","BTCF0:USTF0",1750687055271,0.41666866,102300.0,102290.0,1.0566222]
["bitfinex-derivatives","BTCF0:USTF0",1750687055570,0.71007079,102310.0,102300.0,0.1954378]
["bitfinex-derivatives","BTCF0:USTF0",1750687055770,0.66121259,102310.0,102300.0,0.7374378]
["bitfinex-derivatives","BTCF0:USTF0",1750687056271,0.00065433,102310.0,102300.0,0.7374378]
["bitfinex-derivatives","BTCF0:USTF0",1750687056469,0.00025433,102310.0,102300.0,1.8465578]
["bitfinex-derivatives","BTCF0:USTF0",1750687056664,0.00065433,102310.0,102300.0,1.8465578]
["bitfinex-derivatives","BTCF0:USTF0",1750687057576,0.19607303,102310.0,102300.0,1.8465578]
["bitfinex-derivatives","BTCF0:USTF0",1750687057778,0.61274169,102310.0,102300.0,1.0982378]
["bitfinex-derivatives","BTCF0:USTF0",1750687057976,0.97354169,102310.0,102300.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1750687058174,0.1954378,102300.0,102290.0,0.86930109]
["bitfinex-derivatives","BTCF0:USTF0",1750687058368,0.61210646,102300.0,102290.0,0.70395799]
["bitfinex-derivatives","BTCF0:USTF0",1750687058876,0.79980646,102300.0,102290.0,0.56886005]
["bitfinex-derivatives","BTCF0:USTF0",1750687059077,0.79880646,102300.0,102290.0,0.56886005]
["bitfinex-derivatives","BTCF0:USTF0",1750687059470,1.33670646,102300.0,102290.0,0.56886005]
["bitfinex-derivatives","BTCF0:USTF0",1750687059876,1.33670646,102300.0,102290.0,0.56986005]
["bitfinex-derivatives","BTCF0:USTF0",1750687060175,0.97590646,102300.0,102290.0,0.56986005]
["bitfinex-derivatives","BTCF0:USTF0",1750687061477,1.33670646,102300.0,102290.0,0.01720315]
["bitfinex-derivatives","BTCF0:USTF0",1750687061675,1.74426646,102300.0,102290.0,0.1127844]
["bitfinex-derivatives","BTCF0:USTF0",1750687062180,1.38346646,102300.0,102290.0,0.28914596]
["bitfinex-derivatives","BTCF0:USTF0",1750687062378,1.74426646,102300.0,102290.0,0.28914596]
["bitfinex-derivatives","BTCF0:USTF0",1750687062773,1.38346646,102300.0,102290.0,0.28914596]
["bitfinex-derivatives","BTCF0:USTF0",1750687063087,2.26694646,102300.0,102290.0,0.28814596]
["bitfinex-derivatives","BTCF0:USTF0",1750687063674,2.26490646,102300.0,102290.0,0.28812764]
["bitfinex-derivatives","BTCF0:USTF0",1750687063977,1.90510646,102300.0,102290.0,0.21166005]
["bitfinex-derivatives","BTCF0:USTF0",1750687064386,1.15850646,102300.0,102290.0,0.21166005]
["bitfinex-derivatives","BTCF0:USTF0",1750687064575,1.15850646,102300.0,102290.0,0.28812317]
["bitfinex-derivatives","BTCF0:USTF0",1750687064882,1.15850646,102300.0,102290.0,0.21166005]
["bitfinex-derivatives","BTCF0:USTF0",1750687065185,1.51930646,102300.0,102290.0,0.21166005]
["bitfinex-derivatives","BTCF0:USTF0",1750687065483,1.90374646,102300.0,102290.0,0.21166005]
["bitfinex-derivatives","BTCF0:USTF0",1750687066278,1.90574646,102300.0,102290.0,0.21166005]
["bitfinex-derivatives","BTCF0:USTF0",1750687066681,1.90574646,102300.0,102290.0,0.40256005]
["bitfinex-derivatives","BTCF0:USTF0",1750687067086,2.26654646,102300.0,102290.0,0.47902194]
["bitfinex-derivatives","BTCF0:USTF0",1750687067279,1.52030646,102300.0,102290.0,0.09266504]
["bitfinex-derivatives","BTCF0:USTF0",1750687067587,1.90530646,102300.0,102290.0,0.21166005]
["bitfinex-derivatives","BTCF0:USTF0",1750687068078,1.90490646,102300.0,102290.0,0.40256005]
["bitfinex-derivatives","BTCF0:USTF0",1750687068276,1.90530646,102300.0,102290.0,0.58886005]
["bitfinex-derivatives","BTCF0:USTF0",1750687069078,2.26610646,102300.0,102290.0,0.21166005]
["bitfinex-derivatives","BTCF0:USTF0",1750687069284,2.26610646,102300.0,102290.0,0.01620315]
["bitfinex-derivatives","BTCF0:USTF0",1750687069877,0.1954569,102290.0,102280.0,0.09558125]
["bitfinex-derivatives","BTCF0:USTF0",1750687070083,0.195476,102280.0,102270.0,0.5961499]
["bitfinex-derivatives","BTCF0:USTF0",1750687070387,0.195476,102280.0,102270.0,0.9569499]
["bitfinex-derivatives","BTCF0:USTF0",1750687070580,0.80184466,102280.0,102270.0,1.04906865]
["bitfinex-derivatives","BTCF0:USTF0",1750687070781,0.80184466,102280.0,102270.0,1.22596865]
["bitfinex-derivatives","BTCF0:USTF0",1750687071285,0.293201,102290.0,102280.0,0.1954755]
["bitfinex-derivatives","BTCF0:USTF0",1750687071483,1.038361,102290.0,102280.0,0.99736126]
["bitfinex-derivatives","BTCF0:USTF0",1750687071787,0.2447349,102290.0,102280.0,0.99736126]
["bitfinex-derivatives","BTCF0:USTF0",1750687072084,0.1958564,102290.0,102280.0,0.99736126]
["bitfinex-derivatives","BTCF0:USTF0",1750687072286,0.0004,102290.0,102280.0,0.9208755]
["bitfinex-derivatives","BTCF0:USTF0",1750687072493,0.2617587,102300.0,102290.0,0.1954564]
["bitfinex-derivatives","BTCF0:USTF0",1750687072786,0.2617587,102300.0,102290.0,0.84524307]
["bitfinex-derivatives","BTCF0:USTF0",1750687072982,0.67842736,102300.0,102290.0,0.84524307]
["bitfinex-derivatives","BTCF0:USTF0",1750687073282,1.05262736,102300.0,102290.0,0.7496564]
["bitfinex-derivatives","BTCF0:USTF0",1750687073482,0.86202736,102300.0,102290.0,0.7496564]
["bitfinex-derivatives","BTCF0:USTF0",1750687073684,0.67842736,102300.0,102290.0,0.82613455]
["bitfinex-derivatives","BTCF0:USTF0",1750687074489,0.68042736,102300.0,102290.0,0.82613455]
["bitfinex-derivatives","BTCF0:USTF0",1750687075180,0.67842736,102300.0,102290.0,0.82613455]
["bitfinex-derivatives","BTCF0:USTF0",1750687075385,0.67842736,102300.0,102290.0,0.82713455]
["bitfinex-derivatives","BTCF0:USTF0",1750687075582,1.03922736,102300.0,102290.0,0.82713455]
["bitfinex-derivatives","BTCF0:USTF0",1750687075885,1.40492736,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687076086,1.59522736,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687076283,1.59522736,102300.0,102290.0,0.07747815]
["bitfinex-derivatives","BTCF0:USTF0",1750687077393,1.59522736,102300.0,102290.0,0.07647815]
["bitfinex-derivatives","BTCF0:USTF0",1750687077588,0.1954564,102290.0,102280.0,0.43765027]
["bitfinex-derivatives","BTCF0:USTF0",1750687077892,2.08254506,102290.0,102280.0,0.43765027]
["bitfinex-derivatives","BTCF0:USTF0",1750687078089,2.08254506,102290.0,102280.0,0.33991347]
["bitfinex-derivatives","BTCF0:USTF0",1750687079193,2.08254506,102290.0,102280.0,0.34091347]
["bitfinex-derivatives","BTCF0:USTF0",1750687079395,2.08254506,102290.0,102280.0,0.29204507]
["bitfinex-derivatives","BTCF0:USTF0",1750687079892,1.72174506,102290.0,102280.0,0.29204507]
["bitfinex-derivatives","BTCF0:USTF0",1750687080489,0.1954564,102290.0,102280.0,0.83494507]
["bitfinex-derivatives","BTCF0:USTF0",1750687080693,0.1954564,102290.0,102280.0,1.01394507]
["bitfinex-derivatives","BTCF0:USTF0",1750687080993,0.0004,102290.0,102280.0,2.17361373]
["bitfinex-derivatives","BTCF0:USTF0",1750687081193,0.0004,102290.0,102280.0,1.79645634]
["bitfinex-derivatives","BTCF0:USTF0",1750687081394,0.1958563,102290.0,102280.0,1.79645634]
["bitfinex-derivatives","BTCF0:USTF0",1750687081698,0.96105536,102300.0,102290.0,0.1954563]
["bitfinex-derivatives","BTCF0:USTF0",1750687081895,0.0182515,102300.0,102290.0,1.51612496]
["bitfinex-derivatives","BTCF0:USTF0",1750687082094,0.00025433,102310.0,102300.0,0.1954373]
["bitfinex-derivatives","BTCF0:USTF0",1750687082299,0.19567253,102310.0,102300.0,1.6612173]
["bitfinex-derivatives","BTCF0:USTF0",1750687082494,0.19567253,102310.0,102300.0,1.79631524]
["bitfinex-derivatives","BTCF0:USTF0",1750687082702,0.19567253,102310.0,102300.0,1.43551524]
["bitfinex-derivatives","BTCF0:USTF0",1750687082996,0.61314119,102310.0,102300.0,1.79631524]
["bitfinex-derivatives","BTCF0:USTF0",1750687083299,0.61274119,102310.0,102300.0,1.79631524]
["bitfinex-derivatives","BTCF0:USTF0",1750687083698,0.61234119,102310.0,102300.0,1.6612173]
["bitfinex-derivatives","BTCF0:USTF0",1750687083893,0.61274119,102310.0,102300.0,1.75685402]
["bitfinex-derivatives","BTCF0:USTF0",1750687084101,0.61274119,102310.0,102300.0,1.6612173]
["bitfinex-derivatives","BTCF0:USTF0",1750687084601,0.61274119,102310.0,102300.0,1.75683624]
["bitfinex-derivatives","BTCF0:USTF0",1750687085088,0.00065433,102310.0,102300.0,2.1735049]
["bitfinex-derivatives","BTCF0:USTF0",1750687085293,0.00065433,102310.0,102300.0,1.6612173]
["bitfinex-derivatives","BTCF0:USTF0",1750687085493,0.00225433,102310.0,102300.0,1.6612173]
["bitfinex-derivatives","BTCF0:USTF0",1750687085893,0.00265433,102310.0,102300.0,1.6612173]
["bitfinex-derivatives","BTCF0:USTF0",1750687086490,0.19807253,102310.0,102300.0,1.6612173]
["bitfinex-derivatives","BTCF0:USTF0",1750687086695,0.61474119,102310.0,102300.0,1.79501686]
["bitfinex-derivatives","BTCF0:USTF0",1750687087095,0.41932299,102310.0,102300.0,1.79389686]
["bitfinex-derivatives","BTCF0:USTF0",1750687087395,0.61474119,102310.0,102300.0,1.79389686]
["bitfinex-derivatives","BTCF0:USTF0",1750687087595,0.19807253,102310.0,102300.0,1.79389686]
["bitfinex-derivatives","BTCF0:USTF0",1750687087795,0.19807253,102310.0,102300.0,1.05233686]
["bitfinex-derivatives","BTCF0:USTF0",1750687088003,0.61474119,102310.0,102300.0,1.6599373]
["bitfinex-derivatives","BTCF0:USTF0",1750687088691,0.61474119,102310.0,102300.0,0.9185373]
["bitfinex-derivatives","BTCF0:USTF0",1750687088900,0.61474119,102310.0,102300.0,1.6596573]
["bitfinex-derivatives","BTCF0:USTF0",1750687089100,0.80624119,102310.0,102300.0,1.6596573]
["bitfinex-derivatives","BTCF0:USTF0",1750687089405,0.80624119,102310.0,102300.0,1.75521895]
["bitfinex-derivatives","BTCF0:USTF0",1750687089606,0.19807253,102310.0,102300.0,1.75521895]
["bitfinex-derivatives","BTCF0:USTF0",1750687089903,0.61474119,102310.0,102300.0,1.6596573]
["bitfinex-derivatives","BTCF0:USTF0",1750687090101,0.19807253,102310.0,102300.0,1.6596573]
["bitfinex-derivatives","BTCF0:USTF0",1750687090401,0.61474119,102310.0,102300.0,0.9185373]
["bitfinex-derivatives","BTCF0:USTF0",1750687090599,0.1954373,102300.0,102290.0,1.29262305]
["bitfinex-derivatives","BTCF0:USTF0",1750687090798,0.61210596,102300.0,102290.0,2.07162096]
["bitfinex-derivatives","BTCF0:USTF0",1750687090998,0.1954373,102300.0,102290.0,2.07162096]
["bitfinex-derivatives","BTCF0:USTF0",1750687091199,0.61210596,102300.0,102290.0,1.9378214]
["bitfinex-derivatives","BTCF0:USTF0",1750687091396,0.61210596,102300.0,102290.0,2.03337298]
["bitfinex-derivatives","BTCF0:USTF0",1750687091900,0.89426869,102310.0,102300.0,0.1954373]
["bitfinex-derivatives","BTCF0:USTF0",1750687092102,0.84501089,102310.0,102300.0,0.84038056]
["bitfinex-derivatives","BTCF0:USTF0",1750687092302,0.61275459,102310.0,102300.0,1.01398056]
["bitfinex-derivatives","BTCF0:USTF0",1750687092697,0.97955459,102310.0,102300.0,1.01398056]
["bitfinex-derivatives","BTCF0:USTF0",1750687092898,0.97955459,102310.0,102300.0,0.5576373]
["bitfinex-derivatives","BTCF0:USTF0",1750687093094,0.97955459,102310.0,102300.0,0.63406761]
["bitfinex-derivatives","BTCF0:USTF0",1750687093498,0.56488593,102310.0,102300.0,0.63406761]
["bitfinex-derivatives","BTCF0:USTF0",1750687093703,0.98155459,102310.0,102300.0,0.27186761]
["bitfinex-derivatives","BTCF0:USTF0",1750687094202,1.34235459,102310.0,102300.0,0.27186761]
["bitfinex-derivatives","BTCF0:USTF0",1750687094403,0.1954373,102300.0,102290.0,1.9767255]
["bitfinex-derivatives","BTCF0:USTF0",1750687094704,0.78840596,102300.0,102290.0,1.9767255]
["bitfinex-derivatives","BTCF0:USTF0",1750687095003,0.3717373,102300.0,102290.0,2.11052506]
["bitfinex-derivatives","BTCF0:USTF0",1750687095198,0.3717373,102300.0,102290.0,1.9767255]
["bitfinex-derivatives","BTCF0:USTF0",1750687095399,0.42074453,102310.0,102300.0,0.1954373]
["bitfinex-derivatives","BTCF0:USTF0",1750687095600,1.01371319,102310.0,102300.0,0.29098036]
["bitfinex-derivatives","BTCF0:USTF0",1750687096505,1.01171319,102310.0,102300.0,0.29098036]
["bitfinex-derivatives","BTCF0:USTF0",1750687096707,1.01171319,102310.0,102300.0,0.66518036]
["bitfinex-derivatives","BTCF0:USTF0",1750687096909,1.01171319,102310.0,102300.0,0.29098036]
["bitfinex-derivatives","BTCF0:USTF0",1750687097107,0.83791319,102310.0,102300.0,0.29098036]
["bitfinex-derivatives","BTCF0:USTF0",1750687097303,0.41732299,102310.0,102300.0,1.02598036]
["bitfinex-derivatives","BTCF0:USTF0",1750687097500,0.19567243,102310.0,102300.0,1.02598036]
["bitfinex-derivatives","BTCF0:USTF0",1750687097696,0.61274109,102310.0,102300.0,0.29098036]
["bitfinex-derivatives","BTCF0:USTF0",1750687097900,0.98874109,102310.0,102300.0,0.29098036]
["bitfinex-derivatives","BTCF0:USTF0",1750687098207,0.98874109,102310.0,102300.0,0.1954373]
["bitfinex-derivatives","BTCF0:USTF0",1750687098605,1.34954109,102310.0,102300.0,0.1954373]
["bitfinex-derivatives","BTCF0:USTF0",1750687099006,0.61234109,102310.0,102300.0,0.5562373]
["bitfinex-derivatives","BTCF0:USTF0",1750687099207,0.61274109,102310.0,102300.0,0.9340373]
["bitfinex-derivatives","BTCF0:USTF0",1750687099905,0.00065433,102310.0,102300.0,0.9340373]
["bitfinex-derivatives","BTCF0:USTF0",1750687100105,0.00025433,102310.0,102300.0,0.9340373]
["bitfinex-derivatives","BTCF0:USTF0",1750687100304,0.00065433,102310.0,102300.0,0.9340373]
["bitfinex-derivatives","BTCF0:USTF0",1750687100505,0.00025433,102310.0,102300.0,0.9340373]
["bitfinex-derivatives","BTCF0:USTF0",1750687100705,0.00065433,102310.0,102300.0,0.9340373]
["bitfinex-derivatives","BTCF0:USTF0",1750687101304,0.00065433,102310.0,102300.0,1.06783686]
["bitfinex-derivatives","BTCF0:USTF0",1750687102303,0.00065433,102310.0,102300.0,1.48450552]
["bitfinex-derivatives","BTCF0:USTF0",1750687102504,0.00025433,102310.0,102300.0,1.35070596]
["bitfinex-derivatives","BTCF0:USTF0",1750687102700,0.21343251,102330.0,102320.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1750687102903,0.195396,102330.0,102320.0,0.65230599]
["bitfinex-derivatives","BTCF0:USTF0",1750687103211,0.70973096,102340.0,102330.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1750687103405,0.1969609,102340.0,102330.0,0.67333266]
["bitfinex-derivatives","BTCF0:USTF0",1750687103606,0.1953609,102340.0,102330.0,0.85823266]
["bitfinex-derivatives","BTCF0:USTF0",1750687103803,0.0004,102340.0,102330.0,1.95687266]
["bitfinex-derivatives","BTCF0:USTF0",1750687104008,0.66084946,102350.0,102340.0,0.1953609]
["bitfinex-derivatives","BTCF0:USTF0",1750687104308,0.01737425,102360.0,102350.0,0.1953418]
["bitfinex-derivatives","BTCF0:USTF0",1750687104501,0.01817425,102360.0,102350.0,1.58948951]
["bitfinex-derivatives","BTCF0:USTF0",1750687104701,0.97796716,102380.0,102350.0,1.58948951]
["bitfinex-derivatives","BTCF0:USTF0",1750687104702,0.0016,102380.0,102370.0,0.1953036]
["bitfinex-derivatives","BTCF0:USTF0",1750687104913,0.0016,102380.0,102370.0,2.1090572]
["bitfinex-derivatives","BTCF0:USTF0",1750687105303,0.6048682,102400.0,102390.0,0.1952654]
["bitfinex-derivatives","BTCF0:USTF0",1750687105510,0.63719247,102410.0,102400.0,0.1952464]
["bitfinex-derivatives","BTCF0:USTF0",1750687105714,0.00751012,102410.0,102400.0,1.01190907]
["bitfinex-derivatives","BTCF0:USTF0",1750687106010,0.244024,102420.0,102400.0,1.01190907]
["bitfinex-derivatives","BTCF0:USTF0",1750687106011,0.6535672,102440.0,102430.0,0.1951892]
["bitfinex-derivatives","BTCF0:USTF0",1750687106214,0.55495405,102440.0,102430.0,0.93277786]
["bitfinex-derivatives","BTCF0:USTF0",1750687106412,0.55535405,102440.0,102430.0,1.12037786]
["bitfinex-derivatives","BTCF0:USTF0",1750687106613,0.2853376,102450.0,102440.0,0.1951702]
["bitfinex-derivatives","BTCF0:USTF0",1750687106809,0.70280626,102450.0,102440.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750687107108,0.19491587,102440.0,102430.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687107308,1.38879886,102440.0,102430.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687107508,2.70827886,102440.0,102430.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687107811,2.32050954,102440.0,102430.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687108007,3.15384686,102440.0,102430.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687108204,2.19884686,102440.0,102430.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687108409,3.15372686,102440.0,102430.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750687108610,0.1951892,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687108806,1.34515786,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687109322,1.34515786,102430.0,102420.0,0.19520831]
["bitfinex-derivatives","BTCF0:USTF0",1750687109610,1.34515786,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687109813,1.34555786,102430.0,102420.0,0.19520831]
["bitfinex-derivatives","BTCF0:USTF0",1750687110113,0.0004,102430.0,102420.0,0.19520831]
["bitfinex-derivatives","BTCF0:USTF0",1750687110314,0.0004,102430.0,102420.0,0.92230831]
["bitfinex-derivatives","BTCF0:USTF0",1750687110516,0.2927766,102440.0,102430.0,0.1951892]
["bitfinex-derivatives","BTCF0:USTF0",1750687110715,0.66064876,102440.0,102430.0,0.5614892]
["bitfinex-derivatives","BTCF0:USTF0",1750687110915,1.02144876,102440.0,102430.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1750687111216,0.1951892,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687111509,1.34725786,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687111914,1.52205786,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687112111,1.53988522,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687112312,1.71609656,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687112510,2.49356522,102430.0,102420.0,0.19520831]
["bitfinex-derivatives","BTCF0:USTF0",1750687112711,1.17908522,102430.0,102420.0,0.19520831]
["bitfinex-derivatives","BTCF0:USTF0",1750687113110,0.39442736,102430.0,102420.0,0.55600831]
["bitfinex-derivatives","BTCF0:USTF0",1750687113317,0.21541656,102430.0,102420.0,0.91190831]
["bitfinex-derivatives","BTCF0:USTF0",1750687113612,0.63168522,102430.0,102420.0,0.91190831]
["bitfinex-derivatives","BTCF0:USTF0",1750687113808,0.21541656,102430.0,102420.0,0.91190831]
["bitfinex-derivatives","BTCF0:USTF0",1750687114010,0.01982736,102430.0,102420.0,0.91190831]
["bitfinex-derivatives","BTCF0:USTF0",1750687114210,0.02022736,102430.0,102420.0,0.91190831]
["bitfinex-derivatives","BTCF0:USTF0",1750687114519,0.01982736,102430.0,102420.0,1.19274072]
["bitfinex-derivatives","BTCF0:USTF0",1750687114719,0.02022736,102430.0,102420.0,1.19274072]
["bitfinex-derivatives","BTCF0:USTF0",1750687115018,0.21541656,102430.0,102420.0,1.19274072]
["bitfinex-derivatives","BTCF0:USTF0",1750687115220,0.02022736,102430.0,102420.0,1.19274072]
["bitfinex-derivatives","BTCF0:USTF0",1750687115407,0.1975892,102430.0,102420.0,1.19274072]
["bitfinex-derivatives","BTCF0:USTF0",1750687115714,0.2927787,102440.0,102430.0,0.1951892]
["bitfinex-derivatives","BTCF0:USTF0",1750687115919,0.2439835,102440.0,102430.0,1.6448492]
["bitfinex-derivatives","BTCF0:USTF0",1750687116310,0.2443835,102440.0,102430.0,1.08886]
["bitfinex-derivatives","BTCF0:USTF0",1750687116613,0.66105216,102440.0,102430.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1750687116811,0.66105216,102440.0,102430.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1750687116812,1.02185216,102440.0,102430.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1750687117011,1.37885216,102440.0,102430.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1750687117216,1.37885216,102440.0,102420.0,1.65348491]
["bitfinex-derivatives","BTCF0:USTF0",1750687117217,0.1951892,102430.0,102420.0,1.65348491]
["bitfinex-derivatives","BTCF0:USTF0",1750687117416,0.1951892,102430.0,102420.0,1.84008491]
["bitfinex-derivatives","BTCF0:USTF0",1750687117916,0.61225086,102440.0,102430.0,0.1951892]
["bitfinex-derivatives","BTCF0:USTF0",1750687118219,0.61185086,102440.0,102430.0,0.9162892]
["bitfinex-derivatives","BTCF0:USTF0",1750687118409,0.61185086,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687118410,0.41706866,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687118610,0.41706866,102440.0,102430.0,0.5559892]
["bitfinex-derivatives","BTCF0:USTF0",1750687118611,0.41666866,102440.0,102430.0,0.5559892]
["bitfinex-derivatives","BTCF0:USTF0",1750687118810,0.41706866,102440.0,102430.0,0.5554892]
["bitfinex-derivatives","BTCF0:USTF0",1750687119011,0.41706866,102440.0,102430.0,0.9162892]
["bitfinex-derivatives","BTCF0:USTF0",1750687119417,0.0004,102440.0,102430.0,1.74819208]
["bitfinex-derivatives","BTCF0:USTF0",1750687119616,0.65768605,102450.0,102440.0,0.1951702]
["bitfinex-derivatives","BTCF0:USTF0",1750687119813,0.65768605,102450.0,102440.0,0.9162702]
["bitfinex-derivatives","BTCF0:USTF0",1750687120010,0.47598605,102450.0,102440.0,0.9162702]
["bitfinex-derivatives","BTCF0:USTF0",1750687120207,0.041385,102450.0,102440.0,0.9162702]
["bitfinex-derivatives","BTCF0:USTF0",1750687120406,0.45805366,102450.0,102440.0,1.0926702]
["bitfinex-derivatives","BTCF0:USTF0",1750687121317,0.45805366,102450.0,102440.0,1.38742355]
["bitfinex-derivatives","BTCF0:USTF0",1750687121513,0.45805366,102450.0,102440.0,1.4746102]
["bitfinex-derivatives","BTCF0:USTF0",1750687121719,0.45805366,102450.0,102440.0,1.6583102]
["bitfinex-derivatives","BTCF0:USTF0",1750687122214,0.46045366,102450.0,102440.0,1.6583102]
["bitfinex-derivatives","BTCF0:USTF0",1750687122816,0.46045366,102450.0,102440.0,1.6581102]
["bitfinex-derivatives","BTCF0:USTF0",1750687123218,0.65560486,102450.0,102440.0,0.9244702]
["bitfinex-derivatives","BTCF0:USTF0",1750687123421,0.50924366,102450.0,102430.0,0.69986345]
["bitfinex-derivatives","BTCF0:USTF0",1750687123718,0.61183896,102440.0,102430.0,0.76116965]
["bitfinex-derivatives","BTCF0:USTF0",1750687123923,0.61183896,102440.0,102430.0,1.85544965]
["bitfinex-derivatives","BTCF0:USTF0",1750687124218,0.79413896,102440.0,102430.0,0.01628035]
["bitfinex-derivatives","BTCF0:USTF0",1750687124413,0.78606866,102440.0,102430.0,0.94482965]
["bitfinex-derivatives","BTCF0:USTF0",1750687124721,0.59896866,102440.0,102430.0,1.30562965]
["bitfinex-derivatives","BTCF0:USTF0",1750687124918,0.59896866,102440.0,102430.0,1.68092965]
["bitfinex-derivatives","BTCF0:USTF0",1750687125118,0.59896866,102440.0,102430.0,0.94756965]
["bitfinex-derivatives","BTCF0:USTF0",1750687125317,0.79453896,102440.0,102430.0,1.68072965]
["bitfinex-derivatives","BTCF0:USTF0",1750687126022,1.15533896,102440.0,102430.0,0.94458965]
["bitfinex-derivatives","BTCF0:USTF0",1750687126219,0.98163896,102440.0,102430.0,0.21146965]
["bitfinex-derivatives","BTCF0:USTF0",1750687126419,0.98163896,102440.0,102430.0,0.94446965]
["bitfinex-derivatives","BTCF0:USTF0",1750687126616,0.0004,102440.0,102430.0,0.57226965]
["bitfinex-derivatives","BTCF0:USTF0",1750687126925,0.0004,102440.0,102430.0,1.68472965]
["bitfinex-derivatives","BTCF0:USTF0",1750687127112,1.29959816,102450.0,102440.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1750687127420,1.66119816,102450.0,102440.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1750687127614,0.1951703,102440.0,102430.0,1.00355445]
["bitfinex-derivatives","BTCF0:USTF0",1750687127814,0.61183896,102440.0,102430.0,0.62405445]
["bitfinex-derivatives","BTCF0:USTF0",1750687128019,0.97383886,102440.0,102430.0,0.62405445]
["bitfinex-derivatives","BTCF0:USTF0",1750687128321,0.97283886,102440.0,102430.0,0.62105445]
["bitfinex-derivatives","BTCF0:USTF0",1750687128820,0.97383886,102440.0,102430.0,0.26025445]
["bitfinex-derivatives","BTCF0:USTF0",1750687129122,0.77866866,102440.0,102430.0,0.26125445]
["bitfinex-derivatives","BTCF0:USTF0",1750687129320,0.1808,102440.0,102430.0,1.72993445]
["bitfinex-derivatives","BTCF0:USTF0",1750687129524,0.96025,102450.0,102440.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1750687129819,1.35725366,102450.0,102440.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1750687130022,1.55160486,102450.0,102440.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1750687130223,1.55200486,102450.0,102440.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1750687130519,1.55160486,102450.0,102440.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1750687130725,0.99605366,102450.0,102440.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1750687131025,1.19120486,102450.0,102440.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1750687131424,0.7765362,102450.0,102440.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1750687131625,1.19320486,102450.0,102440.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1750687132219,1.19120486,102450.0,102440.0,0.1961703]
["bitfinex-derivatives","BTCF0:USTF0",1750687132626,1.19120486,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687132831,1.55200486,102450.0,102440.0,0.1961702]
["bitfinex-derivatives","BTCF0:USTF0",1750687133523,0.7745362,102450.0,102440.0,0.1961702]
["bitfinex-derivatives","BTCF0:USTF0",1750687133720,0.65360486,102450.0,102440.0,0.1961702]
["bitfinex-derivatives","BTCF0:USTF0",1750687133928,0.402885,102450.0,102440.0,0.5569702]
["bitfinex-derivatives","BTCF0:USTF0",1750687134123,0.402885,102450.0,102440.0,0.9336702]
["bitfinex-derivatives","BTCF0:USTF0",1750687134124,0.041385,102450.0,102440.0,0.9336702]
["bitfinex-derivatives","BTCF0:USTF0",1750687134324,0.041785,102450.0,102440.0,1.8404102]
["bitfinex-derivatives","BTCF0:USTF0",1750687134523,0.041785,102450.0,102440.0,0.7479702]
["bitfinex-derivatives","BTCF0:USTF0",1750687134524,0.45805366,102450.0,102440.0,0.7479702]
["bitfinex-derivatives","BTCF0:USTF0",1750687134729,1.19530486,102450.0,102440.0,0.9277302]
["bitfinex-derivatives","BTCF0:USTF0",1750687134922,1.01470486,102450.0,102440.0,0.9267302]
["bitfinex-derivatives","BTCF0:USTF0",1750687135233,1.01470486,102450.0,102440.0,0.9277302]
["bitfinex-derivatives","BTCF0:USTF0",1750687135427,1.01470486,102450.0,102440.0,0.1961702]
["bitfinex-derivatives","BTCF0:USTF0",1750687135628,1.37550486,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687135828,1.55770486,102450.0,102440.0,0.19642453]
["bitfinex-derivatives","BTCF0:USTF0",1750687136833,1.55770486,102450.0,102440.0,0.19542453]
["bitfinex-derivatives","BTCF0:USTF0",1750687137031,1.55770486,102450.0,102440.0,0.19642453]
["bitfinex-derivatives","BTCF0:USTF0",1750687137434,1.1410362,102450.0,102440.0,0.19642453]
["bitfinex-derivatives","BTCF0:USTF0",1750687137733,1.55770486,102450.0,102440.0,0.19642453]
["bitfinex-derivatives","BTCF0:USTF0",1750687138329,0.221985,102450.0,102440.0,0.55722453]
["bitfinex-derivatives","BTCF0:USTF0",1750687138537,0.041385,102450.0,102440.0,1.11892453]
["bitfinex-derivatives","BTCF0:USTF0",1750687138836,0.65360486,102450.0,102440.0,1.11892453]
["bitfinex-derivatives","BTCF0:USTF0",1750687139032,0.45845366,102450.0,102440.0,0.75812453]
["bitfinex-derivatives","BTCF0:USTF0",1750687139231,0.45845366,102450.0,102440.0,2.61892453]
["bitfinex-derivatives","BTCF0:USTF0",1750687139232,0.65360486,102450.0,102440.0,2.61892453]
["bitfinex-derivatives","BTCF0:USTF0",1750687139436,0.65360486,102450.0,102440.0,2.69502535]
["bitfinex-derivatives","BTCF0:USTF0",1750687139639,1.01110486,102450.0,102440.0,2.86404535]
["bitfinex-derivatives","BTCF0:USTF0",1750687139831,1.01110486,102450.0,102440.0,2.13332535]
["bitfinex-derivatives","BTCF0:USTF0",1750687140032,1.01110486,102450.0,102440.0,2.86404535]
["bitfinex-derivatives","BTCF0:USTF0",1750687140332,1.01110486,102450.0,102440.0,2.86392535]
["bitfinex-derivatives","BTCF0:USTF0",1750687140538,0.63715366,102450.0,102440.0,3.22682535]
["bitfinex-derivatives","BTCF0:USTF0",1750687140734,0.83230486,102450.0,102440.0,3.22682535]
["bitfinex-derivatives","BTCF0:USTF0",1750687140939,1.01110486,102450.0,102440.0,1.00312535]
["bitfinex-derivatives","BTCF0:USTF0",1750687141139,0.041785,102450.0,102440.0,1.36392535]
["bitfinex-derivatives","BTCF0:USTF0",1750687141335,0.65360486,102450.0,102440.0,1.00312535]
["bitfinex-derivatives","BTCF0:USTF0",1750687141537,1.01070486,102450.0,102440.0,1.00292535]
["bitfinex-derivatives","BTCF0:USTF0",1750687141733,1.01110486,102450.0,102440.0,0.92682453]
["bitfinex-derivatives","BTCF0:USTF0",1750687142441,1.01110486,102450.0,102440.0,1.00292535]
["bitfinex-derivatives","BTCF0:USTF0",1750687142840,1.01110486,102450.0,102440.0,1.36372535]
["bitfinex-derivatives","BTCF0:USTF0",1750687143042,0.81595366,102450.0,102440.0,1.28762453]
["bitfinex-derivatives","BTCF0:USTF0",1750687143244,1.01110486,102450.0,102440.0,0.55722453]
["bitfinex-derivatives","BTCF0:USTF0",1750687143537,0.041785,102450.0,102440.0,0.92622453]
["bitfinex-derivatives","BTCF0:USTF0",1750687143742,0.65360486,102450.0,102440.0,0.92622453]
["bitfinex-derivatives","BTCF0:USTF0",1750687143942,1.02090486,102450.0,102440.0,0.92622453]
["bitfinex-derivatives","BTCF0:USTF0",1750687144247,1.02050486,102450.0,102440.0,0.55722453]
["bitfinex-derivatives","BTCF0:USTF0",1750687144542,1.02050486,102450.0,102440.0,0.19642453]
["bitfinex-derivatives","BTCF0:USTF0",1750687144942,0.82575366,102450.0,102440.0,0.37902453]
["bitfinex-derivatives","BTCF0:USTF0",1750687145244,1.02090486,102450.0,102440.0,0.73982453]
["bitfinex-derivatives","BTCF0:USTF0",1750687145444,0.041785,102450.0,102440.0,0.91712453]
["bitfinex-derivatives","BTCF0:USTF0",1750687145641,0.041385,102450.0,102440.0,0.91712453]
["bitfinex-derivatives","BTCF0:USTF0",1750687145842,0.041785,102450.0,102440.0,0.91712453]
["bitfinex-derivatives","BTCF0:USTF0",1750687146040,0.041385,102450.0,102440.0,0.91712453]
["bitfinex-derivatives","BTCF0:USTF0",1750687146245,0.041385,102450.0,102440.0,1.43140654]
["bitfinex-derivatives","BTCF0:USTF0",1750687146541,0.041385,102450.0,102440.0,1.74429788]
["bitfinex-derivatives","BTCF0:USTF0",1750687147239,0.041785,102450.0,102440.0,1.74429788]
["bitfinex-derivatives","BTCF0:USTF0",1750687147542,0.041785,102450.0,102440.0,1.83954088]
["bitfinex-derivatives","BTCF0:USTF0",1750687147943,0.041785,102450.0,102440.0,1.83854088]
["bitfinex-derivatives","BTCF0:USTF0",1750687148142,0.041785,102450.0,102440.0,1.74729788]
["bitfinex-derivatives","BTCF0:USTF0",1750687148539,0.041785,102450.0,102440.0,1.84254088]
["bitfinex-derivatives","BTCF0:USTF0",1750687148741,0.03465026,102460.0,102450.0,0.1951512]
["bitfinex-derivatives","BTCF0:USTF0",1750687148939,0.03465026,102460.0,102450.0,1.18017632]
["bitfinex-derivatives","BTCF0:USTF0",1750687149141,0.45051892,102460.0,102450.0,1.0849512]
["bitfinex-derivatives","BTCF0:USTF0",1750687149447,0.45091892,102460.0,102450.0,1.18256455]
["bitfinex-derivatives","BTCF0:USTF0",1750687149845,0.03425026,102460.0,102450.0,1.18256455]
["bitfinex-derivatives","BTCF0:USTF0",1750687150045,0.03425026,102460.0,102450.0,1.25872881]
["bitfinex-derivatives","BTCF0:USTF0",1750687150240,0.03425026,102460.0,102450.0,1.89023747]
["bitfinex-derivatives","BTCF0:USTF0",1750687150450,0.97256346,102480.0,102470.0,0.1951131]
["bitfinex-derivatives","BTCF0:USTF0",1750687150643,0.97256346,102480.0,102460.0,1.4253385]
["bitfinex-derivatives","BTCF0:USTF0",1750687150644,0.1951131,102470.0,102460.0,1.4253385]
["bitfinex-derivatives","BTCF0:USTF0",1750687150849,0.61258176,102470.0,102460.0,1.4253385]
["bitfinex-derivatives","BTCF0:USTF0",1750687151254,0.0008,102470.0,102460.0,1.4253385]
["bitfinex-derivatives","BTCF0:USTF0",1750687151441,0.41746866,102470.0,102460.0,1.86224776]
["bitfinex-derivatives","BTCF0:USTF0",1750687151748,0.41746866,102470.0,102460.0,1.50144776]
["bitfinex-derivatives","BTCF0:USTF0",1750687151940,0.41746866,102470.0,102460.0,1.50344776]
["bitfinex-derivatives","BTCF0:USTF0",1750687152145,0.41746866,102470.0,102460.0,1.13536776]
["bitfinex-derivatives","BTCF0:USTF0",1750687152340,0.41746866,102470.0,102460.0,1.86392776]
["bitfinex-derivatives","BTCF0:USTF0",1750687152743,0.0008,102470.0,102460.0,1.86392776]
["bitfinex-derivatives","BTCF0:USTF0",1750687153342,0.61258176,102470.0,102460.0,1.86392776]
["bitfinex-derivatives","BTCF0:USTF0",1750687153541,0.61358176,102470.0,102460.0,0.27122716]
["bitfinex-derivatives","BTCF0:USTF0",1750687153743,1.53438176,102470.0,102460.0,0.27121236]
["bitfinex-derivatives","BTCF0:USTF0",1750687154142,1.53438176,102470.0,102460.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1750687154346,1.53338176,102470.0,102460.0,0.1971322]
["bitfinex-derivatives","BTCF0:USTF0",1750687155051,1.53338176,102470.0,102460.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1750687155246,1.53438176,102470.0,102460.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1750687155552,0.1951321,102460.0,102450.0,2.05289872]
["bitfinex-derivatives","BTCF0:USTF0",1750687155848,1.33210076,102460.0,102450.0,0.27123136]
["bitfinex-derivatives","BTCF0:USTF0",1750687156539,0.9154321,102460.0,102450.0,0.27123136]
["bitfinex-derivatives","BTCF0:USTF0",1750687156744,1.33210076,102460.0,102450.0,0.27223136]
["bitfinex-derivatives","BTCF0:USTF0",1750687156939,0.97260086,102460.0,102450.0,0.27223136]
["bitfinex-derivatives","BTCF0:USTF0",1750687157147,1.32780086,102460.0,102450.0,0.27223136]
["bitfinex-derivatives","BTCF0:USTF0",1750687157344,0.0004,102460.0,102450.0,1.36067136]
["bitfinex-derivatives","BTCF0:USTF0",1750687157539,0.2926642,102480.0,102470.0,0.1951131]
["bitfinex-derivatives","BTCF0:USTF0",1750687157745,1.47531066,102480.0,102470.0,0.9227131]
["bitfinex-derivatives","BTCF0:USTF0",1750687158142,0.702242,102480.0,102470.0,0.1951131]
["bitfinex-derivatives","BTCF0:USTF0",1750687158344,0.196675,102490.0,102480.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1750687158645,0.61174366,102490.0,102480.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1750687158844,0.61214366,102490.0,102480.0,1.110934]
["bitfinex-derivatives","BTCF0:USTF0",1750687159149,0.61214366,102490.0,102480.0,1.1876663]
["bitfinex-derivatives","BTCF0:USTF0",1750687159150,0.78714366,102490.0,102480.0,1.1876663]
["bitfinex-derivatives","BTCF0:USTF0",1750687159346,0.78714366,102490.0,102480.0,1.3642663]
["bitfinex-derivatives","BTCF0:USTF0",1750687159547,0.1958678,102500.0,102490.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1750687159752,1.02210206,102500.0,102490.0,0.99840753]
["bitfinex-derivatives","BTCF0:USTF0",1750687160051,1.02130206,102500.0,102490.0,0.07609253]
["bitfinex-derivatives","BTCF0:USTF0",1750687160344,0.195075,102490.0,102480.0,0.34791563]
["bitfinex-derivatives","BTCF0:USTF0",1750687160545,1.34074366,102490.0,102480.0,0.07609253]
["bitfinex-derivatives","BTCF0:USTF0",1750687160849,0.2452266,102500.0,102490.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1750687161049,0.61272466,102500.0,102490.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1750687161258,1.52272466,102500.0,102490.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1750687161448,0.195075,102490.0,102480.0,0.41748063]
["bitfinex-derivatives","BTCF0:USTF0",1750687161649,1.34074366,102490.0,102480.0,0.27117063]
["bitfinex-derivatives","BTCF0:USTF0",1750687161948,0.1950941,102480.0,102470.0,1.5608309]
["bitfinex-derivatives","BTCF0:USTF0",1750687162152,1.34076276,102480.0,102470.0,0.82202512]
["bitfinex-derivatives","BTCF0:USTF0",1750687162349,1.34076276,102480.0,102470.0,0.89798822]
["bitfinex-derivatives","BTCF0:USTF0",1750687162550,0.1951131,102470.0,102460.0,0.35549034]
["bitfinex-derivatives","BTCF0:USTF0",1750687162756,1.33018176,102470.0,102460.0,1.03340214]
["bitfinex-derivatives","BTCF0:USTF0",1750687163052,1.33018176,102470.0,102460.0,0.11158994]
["bitfinex-derivatives","BTCF0:USTF0",1750687163355,1.33018176,102470.0,102460.0,0.01636482]
["bitfinex-derivatives","BTCF0:USTF0",1750687164044,1.33018176,102470.0,102460.0,0.0924193]
["bitfinex-derivatives","BTCF0:USTF0",1750687164244,1.33018176,102470.0,102460.0,0.07605448]
["bitfinex-derivatives","BTCF0:USTF0",1750687164447,2.05670176,102470.0,102460.0,0.07905448]
["bitfinex-derivatives","BTCF0:USTF0",1750687164648,2.05670176,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750687164848,2.05670176,102470.0,102460.0,0.07907175]
["bitfinex-derivatives","BTCF0:USTF0",1750687165861,2.05670176,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750687166162,2.25189376,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750687166665,0.1951321,102460.0,102450.0,0.07607175]
["bitfinex-derivatives","BTCF0:USTF0",1750687166861,1.53010076,102460.0,102450.0,0.07607175]
["bitfinex-derivatives","BTCF0:USTF0",1750687167664,0.1951512,102450.0,102440.0,0.41603248]
["bitfinex-derivatives","BTCF0:USTF0",1750687167865,0.98121986,102450.0,102440.0,0.41603248]
["bitfinex-derivatives","BTCF0:USTF0",1750687168353,0.98121986,102450.0,102440.0,0.07686146]
["bitfinex-derivatives","BTCF0:USTF0",1750687168559,0.98121986,102450.0,102440.0,0.27203166]
["bitfinex-derivatives","BTCF0:USTF0",1750687168955,0.98121986,102450.0,102440.0,0.46533166]
["bitfinex-derivatives","BTCF0:USTF0",1750687169160,0.98121986,102450.0,102440.0,0.27203166]
["bitfinex-derivatives","BTCF0:USTF0",1750687169455,1.34201986,102450.0,102440.0,0.34812835]
["bitfinex-derivatives","BTCF0:USTF0",1750687170461,0.9253512,102450.0,102440.0,0.35012835]
["bitfinex-derivatives","BTCF0:USTF0",1750687170664,0.98121986,102450.0,102440.0,0.35012835]
["bitfinex-derivatives","BTCF0:USTF0",1750687170861,0.5645512,102450.0,102440.0,0.07886146]
["bitfinex-derivatives","BTCF0:USTF0",1750687171066,0.98121986,102450.0,102440.0,0.35013583]
["bitfinex-derivatives","BTCF0:USTF0",1750687171564,1.34201986,102450.0,102440.0,0.35013583]
["bitfinex-derivatives","BTCF0:USTF0",1750687171762,2.26264386,102450.0,102440.0,0.0783585]
["bitfinex-derivatives","BTCF0:USTF0",1750687172067,0.1951893,102430.0,102420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687172267,2.25400196,102430.0,102420.0,0.07616634]
["bitfinex-derivatives","BTCF0:USTF0",1750687172456,1.52872196,102430.0,102420.0,0.07616634]
["bitfinex-derivatives","BTCF0:USTF0",1750687172660,2.61738196,102430.0,102420.0,0.07616634]
["bitfinex-derivatives","BTCF0:USTF0",1750687173062,2.42211796,102430.0,102420.0,0.07616634]
["bitfinex-derivatives","BTCF0:USTF0",1750687173261,2.42211796,102430.0,102420.0,0.07916634]
["bitfinex-derivatives","BTCF0:USTF0",1750687173456,2.42211796,102430.0,102420.0,0.27437464]
["bitfinex-derivatives","BTCF0:USTF0",1750687173765,2.42203796,102430.0,102420.0,0.07916634]
["bitfinex-derivatives","BTCF0:USTF0",1750687173965,2.42195796,102430.0,102420.0,0.07916634]
["bitfinex-derivatives","BTCF0:USTF0",1750687174666,2.42195796,102430.0,102420.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750687175066,1.2802893,102430.0,102420.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750687175266,2.06103796,102430.0,102420.0,0.07916634]
["bitfinex-derivatives","BTCF0:USTF0",1750687175461,2.06103796,102430.0,102420.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750687176065,2.06103796,102430.0,102420.0,0.19820831]
["bitfinex-derivatives","BTCF0:USTF0",1750687176262,1.33615796,102430.0,102420.0,0.27437464]
["bitfinex-derivatives","BTCF0:USTF0",1750687176466,2.06083796,102430.0,102420.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750687176668,2.25610196,102430.0,102420.0,0.05996549]
["bitfinex-derivatives","BTCF0:USTF0",1750687176965,2.27259796,102430.0,102420.0,0.05996549]
["bitfinex-derivatives","BTCF0:USTF0",1750687177170,2.46826196,102430.0,102420.0,0.05996549]
["bitfinex-derivatives","BTCF0:USTF0",1750687177870,2.48579908,102430.0,102420.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1750687178564,2.48579908,102430.0,102420.0,0.05994407]
["bitfinex-derivatives","BTCF0:USTF0",1750687178766,1.35409508,102430.0,102420.0,0.05994407]
["bitfinex-derivatives","BTCF0:USTF0",1750687179065,2.29033508,102430.0,102420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687179267,0.048811,102410.0,102400.0,0.07593808]
["bitfinex-derivatives","BTCF0:USTF0",1750687179466,0.1952465,102400.0,102390.0,0.07492193]
["bitfinex-derivatives","BTCF0:USTF0",1750687179670,2.16016382,102400.0,102390.0,0.07492193]
["bitfinex-derivatives","BTCF0:USTF0",1750687179871,2.16016382,102400.0,102380.0,0.63859235]
["bitfinex-derivatives","BTCF0:USTF0",1750687179872,0.1952655,102390.0,102380.0,0.63859235]
["bitfinex-derivatives","BTCF0:USTF0",1750687180072,2.06833416,102390.0,102380.0,0.63859235]
["bitfinex-derivatives","BTCF0:USTF0",1750687180274,1.72497724,102390.0,102380.0,0.2440976]
["bitfinex-derivatives","BTCF0:USTF0",1750687180474,1.72523157,102390.0,102380.0,0.2440976]
["bitfinex-derivatives","BTCF0:USTF0",1750687180674,2.08603157,102390.0,102380.0,0.2440976]
["bitfinex-derivatives","BTCF0:USTF0",1750687180975,0.1952846,102380.0,102370.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1750687181168,0.78855326,102380.0,102370.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1750687181375,1.33395326,102380.0,102370.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1750687181564,1.33420759,102380.0,102370.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1750687181768,1.33420759,102380.0,102370.0,0.37110177]
["bitfinex-derivatives","BTCF0:USTF0",1750687182073,1.33120759,102380.0,102370.0,0.75070177]
["bitfinex-derivatives","BTCF0:USTF0",1750687182278,1.33120759,102380.0,102370.0,0.75370177]
["bitfinex-derivatives","BTCF0:USTF0",1750687182462,1.68470759,102380.0,102370.0,0.75370177]
["bitfinex-derivatives","BTCF0:USTF0",1750687182667,0.96070759,102380.0,102370.0,0.75370177]
["bitfinex-derivatives","BTCF0:USTF0",1750687182867,1.68462759,102380.0,102370.0,1.11450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687183070,0.60920759,102380.0,102370.0,0.75070177]
["bitfinex-derivatives","BTCF0:USTF0",1750687183374,1.33292759,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687183579,1.33332759,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687184274,0.60960759,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687184472,0.00225433,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687184676,0.61360759,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687186082,1.33704759,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687186281,0.61360759,102380.0,102370.0,0.93370177]
["bitfinex-derivatives","BTCF0:USTF0",1750687186482,1.33700759,102380.0,102370.0,0.93370177]
["bitfinex-derivatives","BTCF0:USTF0",1750687187574,0.41832299,102380.0,102370.0,0.93370177]
["bitfinex-derivatives","BTCF0:USTF0",1750687187773,1.33696759,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687187975,0.61360759,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687188170,0.19693893,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687188385,0.92005893,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687188676,0.91965893,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687188873,0.61360759,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687189070,1.14132299,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687189473,1.33560759,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687190085,1.14032299,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687190278,0.00065433,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687190582,0.00025433,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687190781,0.00065433,102380.0,102370.0,1.29450177]
["bitfinex-derivatives","BTCF0:USTF0",1750687191678,0.97340709,102380.0,102370.0,0.64076177]
["bitfinex-derivatives","BTCF0:USTF0",1750687191880,0.97340709,102380.0,102370.0,0.27346497]
["bitfinex-derivatives","BTCF0:USTF0",1750687192182,0.00065433,102380.0,102370.0,1.17586497]
["bitfinex-derivatives","BTCF0:USTF0",1750687192373,0.61260719,102380.0,102370.0,1.17586497]
["bitfinex-derivatives","BTCF0:USTF0",1750687192579,0.61260719,102380.0,102370.0,0.81506497]
["bitfinex-derivatives","BTCF0:USTF0",1750687192781,0.97340719,102380.0,102370.0,0.61976177]
["bitfinex-derivatives","BTCF0:USTF0",1750687193086,1.34060719,102380.0,102370.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1750687193276,1.34060719,102380.0,102370.0,0.7369031]
["bitfinex-derivatives","BTCF0:USTF0",1750687195581,1.34360719,102380.0,102370.0,0.7369031]
["bitfinex-derivatives","BTCF0:USTF0",1750687196085,1.33760719,102380.0,102370.0,0.7369031]
["bitfinex-derivatives","BTCF0:USTF0",1750687196887,0.61560719,102380.0,102370.0,0.7369031]
["bitfinex-derivatives","BTCF0:USTF0",1750687197083,1.51508719,102380.0,102370.0,0.7369031]
["bitfinex-derivatives","BTCF0:USTF0",1750687197781,0.55083853,102380.0,102370.0,0.7369031]
["bitfinex-derivatives","BTCF0:USTF0",1750687197981,1.51484719,102380.0,102370.0,1.0977031]
["bitfinex-derivatives","BTCF0:USTF0",1750687198174,0.42032299,102380.0,102370.0,1.0977031]
["bitfinex-derivatives","BTCF0:USTF0",1750687198487,0.00325433,102380.0,102370.0,1.0977031]
["bitfinex-derivatives","BTCF0:USTF0",1750687198787,0.41992299,102380.0,102370.0,1.8192231]
["bitfinex-derivatives","BTCF0:USTF0",1750687199086,0.00325433,102380.0,102370.0,1.8192231]
["bitfinex-derivatives","BTCF0:USTF0",1750687199287,0.00365433,102380.0,102370.0,1.83403308]
["bitfinex-derivatives","BTCF0:USTF0",1750687199479,0.00365433,102380.0,102370.0,1.83403298]
["bitfinex-derivatives","BTCF0:USTF0",1750687200081,0.00325433,102380.0,102370.0,1.9292581]
["bitfinex-derivatives","BTCF0:USTF0",1750687200279,0.0008,102400.0,102390.0,0.1952649]
["bitfinex-derivatives","BTCF0:USTF0",1750687200479,0.00025433,102410.0,102400.0,0.1952459]
["bitfinex-derivatives","BTCF0:USTF0",1750687200675,0.00025433,102410.0,102400.0,1.57430444]
["bitfinex-derivatives","BTCF0:USTF0",1750687200876,1e-08,102410.0,102400.0,1.04623587]
["bitfinex-derivatives","BTCF0:USTF0",1750687201080,0.61189547,102410.0,102400.0,1.14125975]
["bitfinex-derivatives","BTCF0:USTF0",1750687201277,0.41706867,102410.0,102400.0,1.04357966]
["bitfinex-derivatives","BTCF0:USTF0",1750687201482,0.0008,102430.0,102420.0,0.1952077]
["bitfinex-derivatives","BTCF0:USTF0",1750687201681,0.66063406,102440.0,102430.0,0.1951887]
["bitfinex-derivatives","BTCF0:USTF0",1750687201883,0.61183956,102440.0,102430.0,0.66371359]
["bitfinex-derivatives","BTCF0:USTF0",1750687202084,0.430424,102460.0,102450.0,0.1951506]
["bitfinex-derivatives","BTCF0:USTF0",1750687202284,0.5592399,102460.0,102450.0,0.64673956]
["bitfinex-derivatives","BTCF0:USTF0",1750687202485,1.15250856,102460.0,102450.0,0.01480035]
["bitfinex-derivatives","BTCF0:USTF0",1750687202685,0.3750399,102460.0,102450.0,0.58600528]
["bitfinex-derivatives","BTCF0:USTF0",1750687202986,0.0008,102460.0,102450.0,1.02279389]
["bitfinex-derivatives","BTCF0:USTF0",1750687203179,0.41666866,102490.0,102480.0,0.1950802]
["bitfinex-derivatives","BTCF0:USTF0",1750687203379,0.1950934,102480.0,102470.0,0.5558997]
["bitfinex-derivatives","BTCF0:USTF0",1750687203576,0.5558934,102480.0,102470.0,0.38719009]
["bitfinex-derivatives","BTCF0:USTF0",1750687203878,1.38963072,102480.0,102470.0,0.01504442]
["bitfinex-derivatives","BTCF0:USTF0",1750687204079,0.1950934,102480.0,102470.0,0.21015692]
["bitfinex-derivatives","BTCF0:USTF0",1750687204296,0.97296206,102480.0,102470.0,0.21015692]
["bitfinex-derivatives","BTCF0:USTF0",1750687204477,0.0004,102480.0,102470.0,0.57095692]
["bitfinex-derivatives","BTCF0:USTF0",1750687204784,0.0004,102480.0,102470.0,1.11631112]
["bitfinex-derivatives","BTCF0:USTF0",1750687204974,0.003,102480.0,102470.0,1.66371112]
["bitfinex-derivatives","BTCF0:USTF0",1750687205184,0.0004001,102480.0,102470.0,1.66371112]
["bitfinex-derivatives","BTCF0:USTF0",1750687205487,0.0004001,102480.0,102470.0,2.03686348]
["bitfinex-derivatives","BTCF0:USTF0",1750687205680,0.2446277,102500.0,102490.0,0.1950744]
["bitfinex-derivatives","BTCF0:USTF0",1750687205875,0.0008,102500.0,102490.0,0.1950744]
["bitfinex-derivatives","BTCF0:USTF0",1750687206077,0.0008,102500.0,102490.0,2.0834424]
["bitfinex-derivatives","BTCF0:USTF0",1750687206281,0.0009,102520.0,102490.0,2.37388932]
["bitfinex-derivatives","BTCF0:USTF0",1750687206478,0.181,102520.0,102510.0,0.1950364]
["bitfinex-derivatives","BTCF0:USTF0",1750687206681,0.0013,102520.0,102510.0,0.97250506]
["bitfinex-derivatives","BTCF0:USTF0",1750687206892,0.3608,102540.0,102520.0,0.0975031]
["bitfinex-derivatives","BTCF0:USTF0",1750687207182,0.3616,102540.0,102530.0,0.1498332]
["bitfinex-derivatives","BTCF0:USTF0",1750687207387,0.5409,102540.0,102530.0,0.20654301]
["bitfinex-derivatives","BTCF0:USTF0",1750687207584,0.5409,102540.0,102530.0,0.34514353]
["bitfinex-derivatives","BTCF0:USTF0",1750687207585,0.5413,102540.0,102530.0,0.34514353]
["bitfinex-derivatives","BTCF0:USTF0",1750687207776,0.542,102550.0,102540.0,0.1949793]
["bitfinex-derivatives","BTCF0:USTF0",1750687207977,0.542,102550.0,102540.0,0.19523363]
["bitfinex-derivatives","BTCF0:USTF0",1750687207978,0.3616,102550.0,102540.0,0.19523363]
["bitfinex-derivatives","BTCF0:USTF0",1750687208278,0.3608,102550.0,102540.0,0.49027363]
["bitfinex-derivatives","BTCF0:USTF0",1750687208478,0.0016,102580.0,102560.0,0.0487317]
["bitfinex-derivatives","BTCF0:USTF0",1750687208691,0.0016,102580.0,102570.0,1.95695096]
["bitfinex-derivatives","BTCF0:USTF0",1750687208880,0.002,102580.0,102570.0,3.76333814]
["bitfinex-derivatives","BTCF0:USTF0",1750687209079,0.7263,102600.0,102570.0,3.71714224]
["bitfinex-derivatives","BTCF0:USTF0",1750687209282,0.0004,102580.0,102570.0,2.87719163]
["bitfinex-derivatives","BTCF0:USTF0",1750687209489,0.0004,102580.0,102570.0,3.24258889]
["bitfinex-derivatives","BTCF0:USTF0",1750687209680,0.0004,102580.0,102570.0,3.59258889]
["bitfinex-derivatives","BTCF0:USTF0",1750687209885,0.0004,102580.0,102570.0,3.27592023]
["bitfinex-derivatives","BTCF0:USTF0",1750687210085,0.7249,102590.0,102570.0,2.51310659]
["bitfinex-derivatives","BTCF0:USTF0",1750687210284,0.0008,102590.0,102580.0,0.1949033]
["bitfinex-derivatives","BTCF0:USTF0",1750687210587,0.19496,102600.0,102590.0,0.0974369]
["bitfinex-derivatives","BTCF0:USTF0",1750687210794,0.19496,102600.0,102590.0,1.5007605]
["bitfinex-derivatives","BTCF0:USTF0",1750687210795,0.19576,102600.0,102590.0,1.5007605]
["bitfinex-derivatives","BTCF0:USTF0",1750687211087,0.19496,102600.0,102590.0,1.75101483]
["bitfinex-derivatives","BTCF0:USTF0",1750687211289,0.19536,102600.0,102590.0,2.04595883]
["bitfinex-derivatives","BTCF0:USTF0",1750687211589,0.19496,102600.0,102590.0,2.34260721]
["bitfinex-derivatives","BTCF0:USTF0",1750687211783,0.19536,102600.0,102590.0,1.96851483]
["bitfinex-derivatives","BTCF0:USTF0",1750687211985,0.19496,102600.0,102590.0,1.90183658]
["bitfinex-derivatives","BTCF0:USTF0",1750687212189,0.19536,102600.0,102590.0,2.55505121]
["bitfinex-derivatives","BTCF0:USTF0",1750687212379,0.0004,102600.0,102590.0,2.16092946]
["bitfinex-derivatives","BTCF0:USTF0",1750687212582,0.0034,102600.0,102590.0,2.46796901]
["bitfinex-derivatives","BTCF0:USTF0",1750687212781,0.0034,102600.0,102590.0,1.97890326]
["bitfinex-derivatives","BTCF0:USTF0",1750687212985,0.003,102600.0,102590.0,2.22396]
["bitfinex-derivatives","BTCF0:USTF0",1750687213189,0.3642,102600.0,102590.0,1.768216]
["bitfinex-derivatives","BTCF0:USTF0",1750687213385,0.3642,102600.0,102590.0,1.718216]
["bitfinex-derivatives","BTCF0:USTF0",1750687213985,0.3642,102600.0,102590.0,1.768456]
["bitfinex-derivatives","BTCF0:USTF0",1750687214192,0.0034,102600.0,102590.0,1.518456]
["bitfinex-derivatives","BTCF0:USTF0",1750687214389,0.3612,102600.0,102590.0,1.525456]
["bitfinex-derivatives","BTCF0:USTF0",1750687214591,0.3612,102600.0,102590.0,1.3975996]
["bitfinex-derivatives","BTCF0:USTF0",1750687214788,0.3612,102600.0,102590.0,0.3048377]
["bitfinex-derivatives","BTCF0:USTF0",1750687214789,0.5560653,102600.0,102590.0,0.3048377]
["bitfinex-derivatives","BTCF0:USTF0",1750687215090,1.8998853,102600.0,102590.0,0.1978377]
["bitfinex-derivatives","BTCF0:USTF0",1750687215388,0.0487247,102590.0,102550.0,0.0974776]
["bitfinex-derivatives","BTCF0:USTF0",1750687215587,0.3608,102570.0,102540.0,0.148743]
["bitfinex-derivatives","BTCF0:USTF0",1750687215792,0.5521,102560.0,102550.0,0.44116733]
["bitfinex-derivatives","BTCF0:USTF0",1750687215990,1.0935,102560.0,102550.0,0.34116733]
["bitfinex-derivatives","BTCF0:USTF0",1750687216198,1.63129855,102560.0,102540.0,1.5974861]
["bitfinex-derivatives","BTCF0:USTF0",1750687216391,1.63129855,102560.0,102540.0,1.7924654]
["bitfinex-derivatives","BTCF0:USTF0",1750687216392,0.73280314,102550.0,102540.0,1.7924654]
["bitfinex-derivatives","BTCF0:USTF0",1750687216590,1.22188519,102550.0,102540.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1750687216795,3.48070478,102550.0,102540.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1750687216997,3.57786623,102550.0,102490.0,0.4095656]
["bitfinex-derivatives","BTCF0:USTF0",1750687217190,0.55709695,102520.0,102510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750687217390,0.9180042,102520.0,102510.0,0.2950363]
["bitfinex-derivatives","BTCF0:USTF0",1750687217584,0.9035789,102520.0,102510.0,0.39255446]
["bitfinex-derivatives","BTCF0:USTF0",1750687217888,2.0737962,102520.0,102510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750687218090,3.20029344,102520.0,102510.0,0.1950366]
["bitfinex-derivatives","BTCF0:USTF0",1750687218288,3.45652024,102520.0,102510.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1750687218490,0.1796,102540.0,102520.0,0.2925044]
["bitfinex-derivatives","BTCF0:USTF0",1750687218491,0.4095463,102540.0,102520.0,0.2925044]
["bitfinex-derivatives","BTCF0:USTF0",1750687218691,0.1950176,102520.0,102510.0,0.4583147]
["bitfinex-derivatives","BTCF0:USTF0",1750687218892,0.49066533,102520.0,102510.0,0.09691146]
["bitfinex-derivatives","BTCF0:USTF0",1750687219095,0.49066533,102520.0,102470.0,0.0487743]
["bitfinex-derivatives","BTCF0:USTF0",1750687219096,0.90684773,102520.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687219394,2.90295679,102480.0,102470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750687219588,0.1951127,102470.0,102460.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1750687219791,1.63165404,102470.0,102460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750687219991,2.86627842,102470.0,102450.0,0.6047368]
["bitfinex-derivatives","BTCF0:USTF0",1750687220298,1.45107314,102460.0,102450.0,0.5559493]
["bitfinex-derivatives","BTCF0:USTF0",1750687220600,0.96258258,102460.0,102450.0,2.0559493]
["bitfinex-derivatives","BTCF0:USTF0",1750687220795,1.25670433,102460.0,102450.0,2.0559493]
["bitfinex-derivatives","BTCF0:USTF0",1750687221000,2.23190433,102460.0,102450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750687221294,1.55715658,102460.0,102450.0,2.07208608]
["bitfinex-derivatives","BTCF0:USTF0",1750687221493,2.63489792,102460.0,102450.0,2.07208608]
["bitfinex-derivatives","BTCF0:USTF0",1750687221791,2.81939792,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687221992,4.09827792,102460.0,102440.0,0.0487892]
["bitfinex-derivatives","BTCF0:USTF0",1750687222195,1.63369214,102450.0,102440.0,0.05957898]
["bitfinex-derivatives","BTCF0:USTF0",1750687222394,1.43854134,102450.0,102440.0,1.75474888]
["bitfinex-derivatives","BTCF0:USTF0",1750687222693,2.81749792,102450.0,102440.0,1.75474888]
["bitfinex-derivatives","BTCF0:USTF0",1750687222895,2.16257617,102450.0,102440.0,2.11554888]
["bitfinex-derivatives","BTCF0:USTF0",1750687223096,0.00125016,102450.0,102440.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750687223297,0.29537191,102450.0,102440.0,1.85090325]
["bitfinex-derivatives","BTCF0:USTF0",1750687223492,0.00085016,102450.0,102440.0,1.95090325]
["bitfinex-derivatives","BTCF0:USTF0",1750687223800,6e-08,102450.0,102440.0,1.96713217]
["bitfinex-derivatives","BTCF0:USTF0",1750687224000,0.29412175,102470.0,102460.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1750687224194,0.29492175,102470.0,102460.0,0.57215966]
["bitfinex-derivatives","BTCF0:USTF0",1750687224396,0.29492175,102470.0,102460.0,0.57415966]
["bitfinex-derivatives","BTCF0:USTF0",1750687224595,0.29412175,102470.0,102460.0,1.03257301]
["bitfinex-derivatives","BTCF0:USTF0",1750687224897,0.5382,102490.0,102480.0,0.1950939]
["bitfinex-derivatives","BTCF0:USTF0",1750687225091,0.5382,102490.0,102480.0,0.23226212]
["bitfinex-derivatives","BTCF0:USTF0",1750687225092,0.83114084,102490.0,102480.0,0.23226212]
["bitfinex-derivatives","BTCF0:USTF0",1750687225299,0.52821909,102490.0,102480.0,0.23226212]
["bitfinex-derivatives","BTCF0:USTF0",1750687225494,0.82234084,102490.0,102480.0,2.07174033]
["bitfinex-derivatives","BTCF0:USTF0",1750687225689,0.82234084,102490.0,102480.0,1.71094033]
["bitfinex-derivatives","BTCF0:USTF0",1750687225903,0.88901909,102490.0,102480.0,1.71094033]
["bitfinex-derivatives","BTCF0:USTF0",1750687226106,0.82894084,102490.0,102480.0,1.71194033]
["bitfinex-derivatives","BTCF0:USTF0",1750687226303,0.53521909,102490.0,102480.0,1.71194033]
["bitfinex-derivatives","BTCF0:USTF0",1750687226497,0.82934084,102490.0,102480.0,1.71194033]
["bitfinex-derivatives","BTCF0:USTF0",1750687227497,1e-07,102490.0,102480.0,1.90951558]
["bitfinex-derivatives","BTCF0:USTF0",1750687227796,0.3616,102500.0,102490.0,0.1950748]
["bitfinex-derivatives","BTCF0:USTF0",1750687228001,1.03832175,102500.0,102490.0,0.1950748]
["bitfinex-derivatives","BTCF0:USTF0",1750687228200,1.03872175,102500.0,102490.0,0.1950748]
["bitfinex-derivatives","BTCF0:USTF0",1750687228396,0.7446,102500.0,102490.0,0.1950748]
["bitfinex-derivatives","BTCF0:USTF0",1750687228599,0.19086299,102520.0,102510.0,0.1950368]
["bitfinex-derivatives","BTCF0:USTF0",1750687228794,0.48638474,102520.0,102510.0,0.57196123]
["bitfinex-derivatives","BTCF0:USTF0",1750687229104,0.00076299,102520.0,102510.0,0.66007273]
["bitfinex-derivatives","BTCF0:USTF0",1750687229297,0.00116299,102520.0,102510.0,1.14506499]
["bitfinex-derivatives","BTCF0:USTF0",1750687229503,0.00116299,102520.0,102510.0,1.04506499]
["bitfinex-derivatives","BTCF0:USTF0",1750687229802,0.00116299,102520.0,102510.0,1.14506499]
["bitfinex-derivatives","BTCF0:USTF0",1750687230003,0.3834,102530.0,102520.0,0.1950178]
["bitfinex-derivatives","BTCF0:USTF0",1750687230304,0.1907,102530.0,102520.0,1.47486378]
["bitfinex-derivatives","BTCF0:USTF0",1750687230504,0.0008,102540.0,102530.0,0.1949987]
["bitfinex-derivatives","BTCF0:USTF0",1750687230691,0.1901,102550.0,102540.0,0.31097532]
["bitfinex-derivatives","BTCF0:USTF0",1750687230896,0.0016,102560.0,102550.0,0.1949607]
["bitfinex-derivatives","BTCF0:USTF0",1750687231096,1.67223534,102560.0,102550.0,0.21019604]
["bitfinex-derivatives","BTCF0:USTF0",1750687231298,2.08213324,102560.0,102540.0,0.1110195]
["bitfinex-derivatives","BTCF0:USTF0",1750687231498,0.65492175,102550.0,102530.0,0.2924805]
["bitfinex-derivatives","BTCF0:USTF0",1750687231692,1.63012175,102540.0,102530.0,0.33722237]
["bitfinex-derivatives","BTCF0:USTF0",1750687231892,1.82510155,102540.0,102530.0,0.28847667]
["bitfinex-derivatives","BTCF0:USTF0",1750687232095,0.194999,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687232297,1.92264035,102530.0,102510.0,0.2437841]
["bitfinex-derivatives","BTCF0:USTF0",1750687232499,1.27084773,102520.0,102510.0,0.29063678]
["bitfinex-derivatives","BTCF0:USTF0",1750687232699,0.97672598,102520.0,102510.0,0.65143678]
["bitfinex-derivatives","BTCF0:USTF0",1750687232899,1.4261014,102520.0,102510.0,0.65143678]
["bitfinex-derivatives","BTCF0:USTF0",1750687233302,1.6184014,102520.0,102510.0,0.65143678]
["bitfinex-derivatives","BTCF0:USTF0",1750687233704,1.7966014,102520.0,102510.0,0.65143678]
["bitfinex-derivatives","BTCF0:USTF0",1750687233904,1.7966014,102520.0,102510.0,0.29063678]
["bitfinex-derivatives","BTCF0:USTF0",1750687234204,0.0487605,102510.0,102490.0,0.06482293]
["bitfinex-derivatives","BTCF0:USTF0",1750687234396,0.66763208,102500.0,102490.0,0.01605673]
["bitfinex-derivatives","BTCF0:USTF0",1750687234594,1.64334074,102500.0,102490.0,0.21113183]
["bitfinex-derivatives","BTCF0:USTF0",1750687234906,2.15939441,102500.0,102490.0,0.21113183]
["bitfinex-derivatives","BTCF0:USTF0",1750687235106,2.15939441,102500.0,102490.0,0.24298497]
["bitfinex-derivatives","BTCF0:USTF0",1750687235297,3.07639441,102500.0,102490.0,0.04790987]
["bitfinex-derivatives","BTCF0:USTF0",1750687235494,0.1950751,102490.0,102480.0,1.61339003]
["bitfinex-derivatives","BTCF0:USTF0",1750687235696,2.15865052,102490.0,102480.0,1.75969683]
["bitfinex-derivatives","BTCF0:USTF0",1750687236106,2.15941351,102490.0,102480.0,1.75969683]
["bitfinex-derivatives","BTCF0:USTF0",1750687236912,2.15941351,102490.0,102480.0,1.51584643]
["bitfinex-derivatives","BTCF0:USTF0",1750687237213,2.15941351,102490.0,102480.0,1.71094053]
["bitfinex-derivatives","BTCF0:USTF0",1750687237214,2.15641351,102490.0,102480.0,1.71094053]
["bitfinex-derivatives","BTCF0:USTF0",1750687237401,2.33441351,102490.0,102480.0,1.71094053]
["bitfinex-derivatives","BTCF0:USTF0",1750687238208,2.33741351,102490.0,102480.0,1.51584643]
["bitfinex-derivatives","BTCF0:USTF0",1750687238604,0.1951512,102450.0,102440.0,0.21138362]
["bitfinex-derivatives","BTCF0:USTF0",1750687238804,0.85007295,102450.0,102440.0,0.21138362]
["bitfinex-derivatives","BTCF0:USTF0",1750687239003,1.96495592,102450.0,102440.0,1.51622892]
["bitfinex-derivatives","BTCF0:USTF0",1750687239209,2.33275592,102450.0,102440.0,1.51622892]
["bitfinex-derivatives","BTCF0:USTF0",1750687239402,0.1951893,102430.0,102420.0,0.57222808]
["bitfinex-derivatives","BTCF0:USTF0",1750687239599,1.44904638,102430.0,102420.0,0.01621968]
["bitfinex-derivatives","BTCF0:USTF0",1750687239899,0.1952227,102420.0,102410.0,0.1952275]
["bitfinex-derivatives","BTCF0:USTF0",1750687240096,1.04400744,102420.0,102410.0,0.1952275]
["bitfinex-derivatives","BTCF0:USTF0",1750687240309,2.15812742,102420.0,102410.0,1.6952275]
["bitfinex-derivatives","BTCF0:USTF0",1750687240506,3.07020742,102420.0,102410.0,1.6952275]
["bitfinex-derivatives","BTCF0:USTF0",1750687240706,2.51429204,102420.0,102410.0,1.6952275]
["bitfinex-derivatives","BTCF0:USTF0",1750687240908,1.30798297,102420.0,102410.0,1.6952275]
["bitfinex-derivatives","BTCF0:USTF0",1750687241210,1.60661312,102420.0,102410.0,2.14994408]
["bitfinex-derivatives","BTCF0:USTF0",1750687241407,1.41140472,102420.0,102410.0,2.14994408]
["bitfinex-derivatives","BTCF0:USTF0",1750687241705,1.74566253,102420.0,102410.0,0.45779667]
["bitfinex-derivatives","BTCF0:USTF0",1750687241906,0.2928767,102400.0,102390.0,0.25021719]
["bitfinex-derivatives","BTCF0:USTF0",1750687242208,2.22156144,102400.0,102390.0,0.05495249]
["bitfinex-derivatives","BTCF0:USTF0",1750687242413,0.1952656,102390.0,102380.0,0.21132526]
["bitfinex-derivatives","BTCF0:USTF0",1750687242611,1.21258735,102390.0,102380.0,0.21132526]
["bitfinex-derivatives","BTCF0:USTF0",1750687242911,1.21335034,102390.0,102380.0,0.21132526]
["bitfinex-derivatives","BTCF0:USTF0",1750687243112,0.65728474,102390.0,102380.0,0.21132526]
["bitfinex-derivatives","BTCF0:USTF0",1750687243308,1.21335034,102390.0,102380.0,0.21132526]
["bitfinex-derivatives","BTCF0:USTF0",1750687243610,0.1953228,102360.0,102350.0,0.2441581]
["bitfinex-derivatives","BTCF0:USTF0",1750687243803,1.70046657,102360.0,102350.0,0.1953237]
["bitfinex-derivatives","BTCF0:USTF0",1750687244004,0.1953419,102350.0,102340.0,0.2930222]
["bitfinex-derivatives","BTCF0:USTF0",1750687244199,1.21291798,102350.0,102340.0,0.1953472]
["bitfinex-derivatives","BTCF0:USTF0",1750687244400,0.91930489,102350.0,102340.0,0.1953472]
["bitfinex-derivatives","BTCF0:USTF0",1750687244606,1.21342664,102350.0,102340.0,0.1953472]
["bitfinex-derivatives","BTCF0:USTF0",1750687244907,1.01808474,102350.0,102340.0,0.1953472]
["bitfinex-derivatives","BTCF0:USTF0",1750687245207,1.21342664,102350.0,102340.0,0.39256323]
["bitfinex-derivatives","BTCF0:USTF0",1750687245405,1.01808474,102350.0,102340.0,0.39256323]
["bitfinex-derivatives","BTCF0:USTF0",1750687245610,1.02008474,102350.0,102340.0,0.57016323]
["bitfinex-derivatives","BTCF0:USTF0",1750687246111,1.21542664,102350.0,102340.0,0.57019663]
["bitfinex-derivatives","BTCF0:USTF0",1750687246313,1.21542664,102350.0,102340.0,0.38779663]
["bitfinex-derivatives","BTCF0:USTF0",1750687246515,0.72636299,102350.0,102340.0,0.38779663]
["bitfinex-derivatives","BTCF0:USTF0",1750687246700,1.21582664,102350.0,102340.0,0.21019663]
["bitfinex-derivatives","BTCF0:USTF0",1750687246905,0.195361,102340.0,102330.0,1.03861247]
["bitfinex-derivatives","BTCF0:USTF0",1750687247105,0.195361,102340.0,102330.0,1.05337506]
["bitfinex-derivatives","BTCF0:USTF0",1750687247106,0.86678275,102340.0,102330.0,1.05337506]
["bitfinex-derivatives","BTCF0:USTF0",1750687247406,1.64726223,102340.0,102330.0,0.69257506]
["bitfinex-derivatives","BTCF0:USTF0",1750687247610,2.13662574,102340.0,102330.0,0.30572069]
["bitfinex-derivatives","BTCF0:USTF0",1750687247798,2.13662574,102340.0,102330.0,0.06151009]
["bitfinex-derivatives","BTCF0:USTF0",1750687247799,2.13673856,102340.0,102330.0,0.06151009]
["bitfinex-derivatives","BTCF0:USTF0",1750687248003,2.13673856,102340.0,102330.0,0.03765257]
["bitfinex-derivatives","BTCF0:USTF0",1750687248004,3.05950759,102340.0,102330.0,0.03765257]
["bitfinex-derivatives","BTCF0:USTF0",1750687248203,3.05950759,102340.0,102300.0,0.5879571]
["bitfinex-derivatives","BTCF0:USTF0",1750687248204,0.1953991,102320.0,102310.0,0.1954112]
["bitfinex-derivatives","BTCF0:USTF0",1750687248407,0.36130866,102320.0,102310.0,0.1954182]
["bitfinex-derivatives","BTCF0:USTF0",1750687248600,0.00050866,102320.0,102310.0,0.5562182]
["bitfinex-derivatives","BTCF0:USTF0",1750687248806,0.00076299,102320.0,102310.0,0.9102182]
["bitfinex-derivatives","BTCF0:USTF0",1750687249007,0.00086009,102320.0,102310.0,0.9102182]
["bitfinex-derivatives","BTCF0:USTF0",1750687249212,0.00126009,102320.0,102310.0,0.92548618]
["bitfinex-derivatives","BTCF0:USTF0",1750687249415,0.0058,102340.0,102330.0,0.1953801]
["bitfinex-derivatives","BTCF0:USTF0",1750687249609,0.005,102340.0,102330.0,2.01962808]
["bitfinex-derivatives","BTCF0:USTF0",1750687249806,0.0054,102340.0,102330.0,2.01962808]
["bitfinex-derivatives","BTCF0:USTF0",1750687250008,0.0054,102340.0,102330.0,1.20568198]
["bitfinex-derivatives","BTCF0:USTF0",1750687250211,0.0004,102340.0,102330.0,2.01830461]
["bitfinex-derivatives","BTCF0:USTF0",1750687250406,0.0064,102340.0,102330.0,2.03511566]
["bitfinex-derivatives","BTCF0:USTF0",1750687250709,0.30052175,102340.0,102330.0,0.40315566]
["bitfinex-derivatives","BTCF0:USTF0",1750687250904,0.49588205,102340.0,102330.0,0.20777556]
["bitfinex-derivatives","BTCF0:USTF0",1750687251109,2.12368205,102340.0,102330.0,0.01907782]
["bitfinex-derivatives","BTCF0:USTF0",1750687251505,0.1953985,102320.0,102310.0,0.2442579]
["bitfinex-derivatives","BTCF0:USTF0",1750687251717,0.67778205,102340.0,102330.0,0.1953794]
["bitfinex-derivatives","BTCF0:USTF0",1750687251909,0.1953794,102330.0,102320.0,0.21139597]
["bitfinex-derivatives","BTCF0:USTF0",1750687252215,1.01802175,102330.0,102320.0,0.21139597]
["bitfinex-derivatives","BTCF0:USTF0",1750687252406,1.21340115,102330.0,102320.0,0.01599747]
["bitfinex-derivatives","BTCF0:USTF0",1750687252606,2.12208115,102330.0,102320.0,0.01599747]
["bitfinex-derivatives","BTCF0:USTF0",1750687253813,0.1953985,102320.0,102310.0,0.2442646]
["bitfinex-derivatives","BTCF0:USTF0",1750687254017,1.23062025,102320.0,102310.0,0.2442646]
["bitfinex-derivatives","BTCF0:USTF0",1750687254217,0.1954367,102300.0,102290.0,0.01599969]
["bitfinex-derivatives","BTCF0:USTF0",1750687254515,0.1955132,102260.0,102250.0,0.38634109]
["bitfinex-derivatives","BTCF0:USTF0",1750687254719,1.75759495,102260.0,102250.0,0.19080879]
["bitfinex-derivatives","BTCF0:USTF0",1750687255013,0.8473836,102260.0,102250.0,0.1955323]
["bitfinex-derivatives","BTCF0:USTF0",1750687255217,0.66562175,102260.0,102250.0,0.5563323]
["bitfinex-derivatives","BTCF0:USTF0",1750687255518,0.6540648,102270.0,102260.0,0.2443769]
["bitfinex-derivatives","BTCF0:USTF0",1750687255722,1.9324848,102270.0,102260.0,0.2443769]
["bitfinex-derivatives","BTCF0:USTF0",1750687255911,0.1955131,102260.0,102250.0,0.4804802]
["bitfinex-derivatives","BTCF0:USTF0",1750687256115,0.3608,102260.0,102250.0,0.6679802]
["bitfinex-derivatives","BTCF0:USTF0",1750687256512,0.85043475,102260.0,102250.0,0.6679802]
["bitfinex-derivatives","BTCF0:USTF0",1750687256815,0.0004,102260.0,102250.0,1.0287802]
["bitfinex-derivatives","BTCF0:USTF0",1750687257009,0.29412175,102270.0,102260.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1750687257211,0.907,102280.0,102270.0,0.1954939]
["bitfinex-derivatives","BTCF0:USTF0",1750687257519,1.39579655,102280.0,102270.0,0.1954939]
["bitfinex-derivatives","BTCF0:USTF0",1750687257711,1.39619655,102280.0,102270.0,0.3781939]
["bitfinex-derivatives","BTCF0:USTF0",1750687258013,0.1954939,102270.0,102260.0,0.4253759]
["bitfinex-derivatives","BTCF0:USTF0",1750687258320,0.85041565,102270.0,102260.0,0.6080759]
["bitfinex-derivatives","BTCF0:USTF0",1750687259317,0.48961555,102270.0,102260.0,0.6080759]
["bitfinex-derivatives","BTCF0:USTF0",1750687259707,0.29412175,102270.0,102260.0,0.6080759]
["bitfinex-derivatives","BTCF0:USTF0",1750687259909,0.48961555,102270.0,102260.0,0.5592041]
["bitfinex-derivatives","BTCF0:USTF0",1750687260105,0.85041555,102270.0,102260.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1750687260311,0.48961565,102270.0,102260.0,0.6540655]
["bitfinex-derivatives","BTCF0:USTF0",1750687260511,0.9240859,102280.0,102270.0,0.1954939]
["bitfinex-derivatives","BTCF0:USTF0",1750687260716,1.75220765,102280.0,102270.0,0.5664939]
["bitfinex-derivatives","BTCF0:USTF0",1750687261013,0.01779111,102290.0,102280.0,0.1954748]
["bitfinex-derivatives","BTCF0:USTF0",1750687261214,0.01779111,102290.0,102280.0,0.5664748]
["bitfinex-derivatives","BTCF0:USTF0",1750687261420,0.01859111,102290.0,102280.0,1.8309148]
["bitfinex-derivatives","BTCF0:USTF0",1750687261620,0.0173703,102300.0,102290.0,0.1954557]
["bitfinex-derivatives","BTCF0:USTF0",1750687261915,0.0008,102310.0,102300.0,0.1954366]
["bitfinex-derivatives","BTCF0:USTF0",1750687262112,0.48951005,102330.0,102320.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1750687262320,0.0008,102330.0,102320.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1750687262615,0.37816527,102350.0,102340.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1750687262814,0.31148702,102350.0,102340.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1750687263012,0.31148702,102350.0,102340.0,0.7459599]
["bitfinex-derivatives","BTCF0:USTF0",1750687263218,0.29412175,102360.0,102340.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1750687263418,0.38216273,102370.0,102340.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1750687263419,0.02136273,102370.0,102360.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1750687263615,0.01736273,102370.0,102360.0,0.57138382]
["bitfinex-derivatives","BTCF0:USTF0",1750687263813,0.01776273,102370.0,102360.0,0.75378382]
["bitfinex-derivatives","BTCF0:USTF0",1750687264120,1.099634,102390.0,102380.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1750687264318,1.23794172,102390.0,102380.0,0.57134338]
["bitfinex-derivatives","BTCF0:USTF0",1750687264520,0.33278172,102390.0,102380.0,0.75374338]
["bitfinex-derivatives","BTCF0:USTF0",1750687264719,1.83902082,102400.0,102390.0,0.1952644]
["bitfinex-derivatives","BTCF0:USTF0",1750687265014,1.88783292,102400.0,102380.0,0.8361073]
["bitfinex-derivatives","BTCF0:USTF0",1750687265213,2.26942734,102400.0,102380.0,0.9921481]
["bitfinex-derivatives","BTCF0:USTF0",1750687265419,0.55682739,102390.0,102380.0,0.1976589]
["bitfinex-derivatives","BTCF0:USTF0",1750687265616,0.55682739,102390.0,102380.0,0.0152589]
["bitfinex-derivatives","BTCF0:USTF0",1750687265817,0.1953026,102370.0,102360.0,0.01625632]
["bitfinex-derivatives","BTCF0:USTF0",1750687266012,0.5561026,102370.0,102360.0,0.01625632]
["bitfinex-derivatives","BTCF0:USTF0",1750687266416,0.5576026,102370.0,102360.0,0.01625632]
["bitfinex-derivatives","BTCF0:USTF0",1750687266713,1.25118432,102370.0,102360.0,0.01625632]
["bitfinex-derivatives","BTCF0:USTF0",1750687267016,0.9184026,102370.0,102360.0,0.01625632]
["bitfinex-derivatives","BTCF0:USTF0",1750687267218,1.25118432,102370.0,102360.0,0.01625632]
["bitfinex-derivatives","BTCF0:USTF0",1750687267518,1.25520284,102370.0,102360.0,0.01625632]
["bitfinex-derivatives","BTCF0:USTF0",1750687268011,0.89330284,102370.0,102360.0,0.58097802]
["bitfinex-derivatives","BTCF0:USTF0",1750687268215,0.89330284,102370.0,102360.0,0.38565632]
["bitfinex-derivatives","BTCF0:USTF0",1750687268518,0.88928432,102370.0,102360.0,0.38565632]
["bitfinex-derivatives","BTCF0:USTF0",1750687268824,0.1953217,102360.0,102350.0,0.07235054]
["bitfinex-derivatives","BTCF0:USTF0",1750687269116,0.1953407,102350.0,102340.0,0.05598432]
["bitfinex-derivatives","BTCF0:USTF0",1750687269317,1.07522242,102350.0,102340.0,0.05598432]
["bitfinex-derivatives","BTCF0:USTF0",1750687269513,1.45643842,102350.0,102340.0,0.05598432]
["bitfinex-derivatives","BTCF0:USTF0",1750687269716,0.1953598,102340.0,102330.0,0.07221681]
["bitfinex-derivatives","BTCF0:USTF0",1750687269917,1.84459514,102340.0,102330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687270117,0.195398,102320.0,102310.0,0.05598432]
["bitfinex-derivatives","BTCF0:USTF0",1750687270315,2.15313972,102320.0,102310.0,0.05598432]
["bitfinex-derivatives","BTCF0:USTF0",1750687270515,0.1954171,102310.0,102300.0,0.07186556]
["bitfinex-derivatives","BTCF0:USTF0",1750687270721,0.9236171,102310.0,102300.0,0.07186556]
["bitfinex-derivatives","BTCF0:USTF0",1750687271021,0.1954362,102300.0,102280.0,0.27048192]
["bitfinex-derivatives","BTCF0:USTF0",1750687271226,0.7425553,102290.0,102280.0,0.01409709]
["bitfinex-derivatives","BTCF0:USTF0",1750687271414,1.07533702,102290.0,102280.0,0.01409709]
["bitfinex-derivatives","BTCF0:USTF0",1750687271620,1.97809702,102290.0,102280.0,0.01409709]
["bitfinex-derivatives","BTCF0:USTF0",1750687271918,0.1954935,102270.0,102260.0,0.07500952]
["bitfinex-derivatives","BTCF0:USTF0",1750687272114,1.47963192,102270.0,102250.0,0.49198962]
["bitfinex-derivatives","BTCF0:USTF0",1750687272319,1.0979735,102270.0,102260.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1750687272627,0.1955127,102260.0,102250.0,0.46382612]
["bitfinex-derivatives","BTCF0:USTF0",1750687272828,0.1955127,102260.0,102250.0,1.01042612]
["bitfinex-derivatives","BTCF0:USTF0",1750687273026,1.44868541,102270.0,102260.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1750687273323,0.01792529,102270.0,102260.0,0.94773409]
["bitfinex-derivatives","BTCF0:USTF0",1750687273519,0.1962553,102290.0,102280.0,0.0977328]
["bitfinex-derivatives","BTCF0:USTF0",1750687273719,0.0008,102290.0,102280.0,0.6539931]
["bitfinex-derivatives","BTCF0:USTF0",1750687273921,0.0008,102290.0,102280.0,1.8354291]
["bitfinex-derivatives","BTCF0:USTF0",1750687274129,0.1954028,102320.0,102310.0,0.2442491]
["bitfinex-derivatives","BTCF0:USTF0",1750687274424,2.07918992,102330.0,102320.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1750687274627,1.71838992,102330.0,102320.0,0.931298]
["bitfinex-derivatives","BTCF0:USTF0",1750687274816,1.0971131,102330.0,102320.0,0.570498]
["bitfinex-derivatives","BTCF0:USTF0",1750687275016,0.88937482,102330.0,102320.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1750687275327,0.21310385,102320.0,102310.0,0.556212]
["bitfinex-derivatives","BTCF0:USTF0",1750687275522,0.57390385,102320.0,102310.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1750687275729,1.90589047,102320.0,102310.0,0.1954171]
["bitfinex-derivatives","BTCF0:USTF0",1750687275925,0.1954171,102310.0,102300.0,0.92973513]
["bitfinex-derivatives","BTCF0:USTF0",1750687276227,0.21351045,102320.0,102310.0,0.1954171]
["bitfinex-derivatives","BTCF0:USTF0",1750687276427,0.21351045,102320.0,102310.0,0.64110593]
["bitfinex-derivatives","BTCF0:USTF0",1750687276727,0.21310385,102320.0,102310.0,1.00190593]
["bitfinex-derivatives","BTCF0:USTF0",1750687277332,0.57430385,102320.0,102310.0,0.64110593]
["bitfinex-derivatives","BTCF0:USTF0",1750687277525,0.57430385,102320.0,102310.0,0.5653171]
["bitfinex-derivatives","BTCF0:USTF0",1750687277725,0.57430385,102320.0,102310.0,0.57996174]
["bitfinex-derivatives","BTCF0:USTF0",1750687277928,0.21350385,102320.0,102310.0,0.94076174]
["bitfinex-derivatives","BTCF0:USTF0",1750687278142,0.21350385,102320.0,102310.0,0.57996174]
["bitfinex-derivatives","BTCF0:USTF0",1750687278632,0.54628557,102320.0,102310.0,0.9261171]
["bitfinex-derivatives","BTCF0:USTF0",1750687278833,0.01810585,102320.0,102310.0,1.00190593]
["bitfinex-derivatives","BTCF0:USTF0",1750687279030,0.01770585,102320.0,102310.0,0.9261171]
["bitfinex-derivatives","BTCF0:USTF0",1750687279225,0.01810585,102320.0,102310.0,2.21190781]
["bitfinex-derivatives","BTCF0:USTF0",1750687279424,0.01864436,102330.0,102320.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1750687279629,0.01864436,102330.0,102320.0,0.84422736]
["bitfinex-derivatives","BTCF0:USTF0",1750687279832,0.01864436,102330.0,102320.0,0.75042865]
["bitfinex-derivatives","BTCF0:USTF0",1750687280031,0.01784436,102330.0,102320.0,0.84816602]
["bitfinex-derivatives","BTCF0:USTF0",1750687280225,0.01784436,102330.0,102320.0,0.97955125]
["bitfinex-derivatives","BTCF0:USTF0",1750687280532,0.01784436,102330.0,102320.0,0.88181388]
["bitfinex-derivatives","BTCF0:USTF0",1750687280734,0.01824436,102330.0,102320.0,0.75042865]
["bitfinex-derivatives","BTCF0:USTF0",1750687281027,0.01775534,102340.0,102330.0,0.1953789]
["bitfinex-derivatives","BTCF0:USTF0",1750687281239,0.01775534,102340.0,102330.0,2.03205312]
["bitfinex-derivatives","BTCF0:USTF0",1750687281440,0.01775534,102340.0,102330.0,1.75139048]
["bitfinex-derivatives","BTCF0:USTF0",1750687281630,0.01775534,102340.0,102330.0,1.8491183]
["bitfinex-derivatives","BTCF0:USTF0",1750687281928,0.0008,102350.0,102340.0,0.1953598]
["bitfinex-derivatives","BTCF0:USTF0",1750687282132,0.0008,102350.0,102340.0,0.83685658]
["bitfinex-derivatives","BTCF0:USTF0",1750687282334,0.0008,102350.0,102340.0,0.76114458]
["bitfinex-derivatives","BTCF0:USTF0",1750687282932,0.52892242,102350.0,102340.0,0.76114458]
["bitfinex-derivatives","BTCF0:USTF0",1750687283437,0.70692242,102350.0,102340.0,0.40034458]
["bitfinex-derivatives","BTCF0:USTF0",1750687283642,0.1961407,102350.0,102340.0,0.40034458]
["bitfinex-derivatives","BTCF0:USTF0",1750687283934,0.21409193,102350.0,102340.0,0.76114458]
["bitfinex-derivatives","BTCF0:USTF0",1750687284136,0.21329193,102350.0,102340.0,0.76114458]
["bitfinex-derivatives","BTCF0:USTF0",1750687284334,0.01795113,102350.0,102340.0,0.76114458]
["bitfinex-derivatives","BTCF0:USTF0",1750687284538,0.62578452,102360.0,102350.0,0.21158481]
["bitfinex-derivatives","BTCF0:USTF0",1750687284838,0.65862132,102360.0,102350.0,0.25257602]
["bitfinex-derivatives","BTCF0:USTF0",1750687285037,0.65782132,102360.0,102350.0,0.05263201]
["bitfinex-derivatives","BTCF0:USTF0",1750687285336,1.01782132,102360.0,102350.0,0.05263201]
["bitfinex-derivatives","BTCF0:USTF0",1750687285543,1.01782132,102360.0,102350.0,0.03784723]
["bitfinex-derivatives","BTCF0:USTF0",1750687285738,1.9056828,102360.0,102350.0,0.03784723]
["bitfinex-derivatives","BTCF0:USTF0",1750687286340,2.20142875,102360.0,102350.0,0.03784723]
["bitfinex-derivatives","BTCF0:USTF0",1750687286544,0.1953598,102340.0,102330.0,0.03784723]
["bitfinex-derivatives","BTCF0:USTF0",1750687286836,1.75923382,102340.0,102330.0,0.03784723]
["bitfinex-derivatives","BTCF0:USTF0",1750687287041,2.41577977,102340.0,102330.0,0.03784723]
["bitfinex-derivatives","BTCF0:USTF0",1750687287242,0.1953982,102320.0,102310.0,0.2931152]
["bitfinex-derivatives","BTCF0:USTF0",1750687287437,0.50903222,102320.0,102310.0,0.2931152]
["bitfinex-derivatives","BTCF0:USTF0",1750687287639,0.86983222,102320.0,102310.0,0.6681152]
["bitfinex-derivatives","BTCF0:USTF0",1750687287833,1.24113222,102320.0,102310.0,0.6681152]
["bitfinex-derivatives","BTCF0:USTF0",1750687288030,0.1954173,102310.0,102300.0,0.3850575]
["bitfinex-derivatives","BTCF0:USTF0",1750687288235,0.49116325,102310.0,102300.0,0.815616]
["bitfinex-derivatives","BTCF0:USTF0",1750687288439,0.49116325,102310.0,102300.0,0.73990364]
["bitfinex-derivatives","BTCF0:USTF0",1750687288633,0.49116325,102310.0,102300.0,0.815616]
["bitfinex-derivatives","BTCF0:USTF0",1750687288939,1.52236867,102320.0,102310.0,0.1954172]
["bitfinex-derivatives","BTCF0:USTF0",1750687289242,0.01788807,102320.0,102310.0,1.01362956]
["bitfinex-derivatives","BTCF0:USTF0",1750687289435,0.01788807,102320.0,102310.0,1.79640657]
["bitfinex-derivatives","BTCF0:USTF0",1750687289639,0.21324807,102340.0,102330.0,0.1953791]
["bitfinex-derivatives","BTCF0:USTF0",1750687289830,0.01788807,102340.0,102330.0,0.63213034]
["bitfinex-derivatives","BTCF0:USTF0",1750687290143,0.01788807,102340.0,102330.0,1.15148168]
["bitfinex-derivatives","BTCF0:USTF0",1750687290443,0.01868807,102340.0,102330.0,1.24921905]
["bitfinex-derivatives","BTCF0:USTF0",1750687290636,0.01788807,102340.0,102330.0,1.24921905]
["bitfinex-derivatives","BTCF0:USTF0",1750687290838,0.01828807,102340.0,102330.0,1.24921905]
["bitfinex-derivatives","BTCF0:USTF0",1750687291044,0.01788807,102340.0,102330.0,1.14921905]
["bitfinex-derivatives","BTCF0:USTF0",1750687291242,0.01828807,102340.0,102330.0,1.24921905]
["bitfinex-derivatives","BTCF0:USTF0",1750687291541,0.21270217,102370.0,102360.0,0.21160885]
["bitfinex-derivatives","BTCF0:USTF0",1750687291737,0.21270217,102370.0,102360.0,0.28751043]
["bitfinex-derivatives","BTCF0:USTF0",1750687291945,0.54560336,102370.0,102360.0,0.45831043]
["bitfinex-derivatives","BTCF0:USTF0",1750687292444,0.54600336,102370.0,102360.0,0.45831043]
["bitfinex-derivatives","BTCF0:USTF0",1750687292638,0.01779947,102370.0,102360.0,0.81911043]
["bitfinex-derivatives","BTCF0:USTF0",1750687293042,0.01739947,102370.0,102360.0,0.81911043]
["bitfinex-derivatives","BTCF0:USTF0",1750687293242,0.01779947,102370.0,102360.0,0.81911043]
["bitfinex-derivatives","BTCF0:USTF0",1750687293642,0.21310217,102370.0,102360.0,0.81911043]
["bitfinex-derivatives","BTCF0:USTF0",1750687293941,0.54600336,102370.0,102360.0,0.45831043]
["bitfinex-derivatives","BTCF0:USTF0",1750687294147,0.54600336,102370.0,102360.0,0.38240885]
["bitfinex-derivatives","BTCF0:USTF0",1750687294342,0.0004,102370.0,102360.0,0.93858485]
["bitfinex-derivatives","BTCF0:USTF0",1750687294543,0.20004601,102390.0,102380.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1750687294750,0.00478151,102390.0,102380.0,1.3496437]
["bitfinex-derivatives","BTCF0:USTF0",1750687294934,0.00076299,102390.0,102380.0,1.3496437]
["bitfinex-derivatives","BTCF0:USTF0",1750687295141,0.00076299,102390.0,102380.0,2.34975022]
["bitfinex-derivatives","BTCF0:USTF0",1750687295342,0.01847262,102400.0,102390.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1750687295537,0.01767262,102400.0,102390.0,0.83300553]
["bitfinex-derivatives","BTCF0:USTF0",1750687295741,0.01807262,102400.0,102390.0,0.7382645]
["bitfinex-derivatives","BTCF0:USTF0",1750687295947,0.01807262,102400.0,102390.0,0.83593505]
["bitfinex-derivatives","BTCF0:USTF0",1750687296649,0.01807262,102400.0,102390.0,0.91163905]
["bitfinex-derivatives","BTCF0:USTF0",1750687296945,0.01807262,102400.0,102390.0,0.4531685]
["bitfinex-derivatives","BTCF0:USTF0",1750687297149,0.21331812,102400.0,102390.0,0.4531685]
["bitfinex-derivatives","BTCF0:USTF0",1750687297351,0.21331812,102400.0,102390.0,0.8139685]
["bitfinex-derivatives","BTCF0:USTF0",1750687297547,0.37887262,102400.0,102390.0,0.4531686]
["bitfinex-derivatives","BTCF0:USTF0",1750687297845,0.01807262,102400.0,102390.0,0.8139686]
["bitfinex-derivatives","BTCF0:USTF0",1750687298538,0.01767262,102400.0,102390.0,0.9916686]
["bitfinex-derivatives","BTCF0:USTF0",1750687298744,0.21331812,102400.0,102390.0,0.9916686]
["bitfinex-derivatives","BTCF0:USTF0",1750687299039,0.90701931,102400.0,102390.0,0.257904]
["bitfinex-derivatives","BTCF0:USTF0",1750687299238,0.57211812,102400.0,102390.0,0.23894042]
["bitfinex-derivatives","BTCF0:USTF0",1750687299438,0.93291812,102400.0,102390.0,0.23894042]
["bitfinex-derivatives","BTCF0:USTF0",1750687299642,0.57211812,102400.0,102390.0,0.43420502]
["bitfinex-derivatives","BTCF0:USTF0",1750687299946,0.93291812,102400.0,102390.0,0.09455876]
["bitfinex-derivatives","BTCF0:USTF0",1750687300139,0.1952646,102390.0,102380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687300340,0.52818479,102380.0,102370.0,0.01584976]
["bitfinex-derivatives","BTCF0:USTF0",1750687300652,0.88898479,102380.0,102370.0,0.01584976]
["bitfinex-derivatives","BTCF0:USTF0",1750687300845,0.89148479,102380.0,102370.0,0.21115246]
["bitfinex-derivatives","BTCF0:USTF0",1750687301251,0.89188479,102380.0,102370.0,0.21115246]
["bitfinex-derivatives","BTCF0:USTF0",1750687301458,0.89148479,102380.0,102370.0,0.26789288]
["bitfinex-derivatives","BTCF0:USTF0",1750687301642,0.89188479,102380.0,102370.0,0.26789288]
["bitfinex-derivatives","BTCF0:USTF0",1750687301842,0.52858479,102380.0,102370.0,0.26789288]
["bitfinex-derivatives","BTCF0:USTF0",1750687302052,0.52818479,102380.0,102370.0,0.99119288]
["bitfinex-derivatives","BTCF0:USTF0",1750687302455,0.52818479,102380.0,102370.0,0.93445246]
["bitfinex-derivatives","BTCF0:USTF0",1750687302456,0.33330119,102380.0,102370.0,0.93445246]
["bitfinex-derivatives","BTCF0:USTF0",1750687302651,0.52858479,102380.0,102370.0,1.01015646]
["bitfinex-derivatives","BTCF0:USTF0",1750687302948,0.52858479,102380.0,102370.0,0.37834976]
["bitfinex-derivatives","BTCF0:USTF0",1750687303144,1.06008479,102380.0,102370.0,0.2521691]
["bitfinex-derivatives","BTCF0:USTF0",1750687303349,1.24018479,102380.0,102370.0,0.0568664]
["bitfinex-derivatives","BTCF0:USTF0",1750687304051,0.87938479,102380.0,102370.0,0.2521691]
["bitfinex-derivatives","BTCF0:USTF0",1750687304554,1.23978479,102380.0,102370.0,0.2521691]
["bitfinex-derivatives","BTCF0:USTF0",1750687304749,1.24018479,102380.0,102370.0,0.0568664]
["bitfinex-derivatives","BTCF0:USTF0",1750687305157,1.24018479,102380.0,102370.0,0.2521691]
["bitfinex-derivatives","BTCF0:USTF0",1750687305353,0.0004,102380.0,102370.0,0.6129691]
["bitfinex-derivatives","BTCF0:USTF0",1750687305551,0.2440851,102390.0,102380.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1750687305752,0.2440851,102390.0,102380.0,0.62144611]
["bitfinex-derivatives","BTCF0:USTF0",1750687305954,0.99505821,102400.0,102390.0,0.1952646]
["bitfinex-derivatives","BTCF0:USTF0",1750687306155,0.99505821,102400.0,102390.0,0.25215692]
["bitfinex-derivatives","BTCF0:USTF0",1750687306156,0.21371812,102400.0,102390.0,0.25215692]
["bitfinex-derivatives","BTCF0:USTF0",1750687306351,0.21371812,102400.0,102390.0,0.60375692]
["bitfinex-derivatives","BTCF0:USTF0",1750687306651,0.90661931,102400.0,102390.0,0.42305125]
["bitfinex-derivatives","BTCF0:USTF0",1750687306857,0.90701931,102400.0,102390.0,0.22778665]
["bitfinex-derivatives","BTCF0:USTF0",1750687307161,1.25421931,102400.0,102390.0,0.42305115]
["bitfinex-derivatives","BTCF0:USTF0",1750687307349,1.25421931,102400.0,102390.0,0.27112701]
["bitfinex-derivatives","BTCF0:USTF0",1750687307752,0.89341931,102400.0,102390.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1750687308152,0.1952646,102390.0,102380.0,1.12998731]
["bitfinex-derivatives","BTCF0:USTF0",1750687308352,0.1952646,102390.0,102380.0,0.76918731]
["bitfinex-derivatives","BTCF0:USTF0",1750687308650,0.4452276,102400.0,102380.0,0.93471601]
["bitfinex-derivatives","BTCF0:USTF0",1750687308854,0.195655,102400.0,102390.0,0.63192711]
["bitfinex-derivatives","BTCF0:USTF0",1750687309156,0.1956455,102400.0,102390.0,0.9072646]
["bitfinex-derivatives","BTCF0:USTF0",1750687309352,0.1952455,102400.0,102390.0,0.9072646]
["bitfinex-derivatives","BTCF0:USTF0",1750687309546,0.1956455,102400.0,102390.0,1.00200563]
["bitfinex-derivatives","BTCF0:USTF0",1750687309752,0.0004,102400.0,102390.0,1.00200563]
["bitfinex-derivatives","BTCF0:USTF0",1750687310053,0.9196083,102410.0,102400.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1750687310359,0.49136269,102410.0,102400.0,0.9051455]
["bitfinex-derivatives","BTCF0:USTF0",1750687310562,0.49056269,102410.0,102400.0,0.9051455]
["bitfinex-derivatives","BTCF0:USTF0",1750687310858,0.49096269,102410.0,102400.0,0.99988653]
["bitfinex-derivatives","BTCF0:USTF0",1750687311357,0.85176269,102410.0,102400.0,0.63908653]
["bitfinex-derivatives","BTCF0:USTF0",1750687311556,0.49096269,102410.0,102400.0,0.62023542]
["bitfinex-derivatives","BTCF0:USTF0",1750687311758,0.49096269,102410.0,102400.0,0.98103542]
["bitfinex-derivatives","BTCF0:USTF0",1750687311954,0.49096269,102410.0,102400.0,0.62023542]
["bitfinex-derivatives","BTCF0:USTF0",1750687312353,0.1952455,102400.0,102390.0,0.17063095]
["bitfinex-derivatives","BTCF0:USTF0",1750687312560,0.1952646,102390.0,102380.0,1.19781161]
["bitfinex-derivatives","BTCF0:USTF0",1750687312755,1.06512989,102410.0,102380.0,1.19781161]
["bitfinex-derivatives","BTCF0:USTF0",1750687312756,0.29572239,102410.0,102400.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1750687312956,1.35710879,102410.0,102400.0,0.63194901]
["bitfinex-derivatives","BTCF0:USTF0",1750687313355,1.35750879,102410.0,102400.0,0.98254901]
["bitfinex-derivatives","BTCF0:USTF0",1750687314462,1.16228239,102410.0,102400.0,0.98254901]
["bitfinex-derivatives","BTCF0:USTF0",1750687314656,1.35750879,102410.0,102400.0,0.78730351]
["bitfinex-derivatives","BTCF0:USTF0",1750687314858,1.35750879,102410.0,102400.0,0.07590351]
["bitfinex-derivatives","BTCF0:USTF0",1750687314859,1.71830879,102410.0,102400.0,0.07590351]
["bitfinex-derivatives","BTCF0:USTF0",1750687315058,0.1952455,102400.0,102390.0,0.07590351]
["bitfinex-derivatives","BTCF0:USTF0",1750687315353,0.93869619,102400.0,102380.0,0.94514996]
["bitfinex-derivatives","BTCF0:USTF0",1750687315563,0.29532239,102390.0,102380.0,1.06453005]
["bitfinex-derivatives","BTCF0:USTF0",1750687315757,0.49056789,102400.0,102390.0,0.1952646]
["bitfinex-derivatives","BTCF0:USTF0",1750687316058,1.02161774,102410.0,102390.0,0.6094003]
["bitfinex-derivatives","BTCF0:USTF0",1750687316261,1.78218953,102410.0,102400.0,0.25217487]
["bitfinex-derivatives","BTCF0:USTF0",1750687316460,1.94948953,102410.0,102400.0,0.25217487]
["bitfinex-derivatives","BTCF0:USTF0",1750687316666,2.13268953,102410.0,102400.0,0.05692937]
["bitfinex-derivatives","BTCF0:USTF0",1750687316863,2.13348953,102410.0,102400.0,0.25217487]
["bitfinex-derivatives","BTCF0:USTF0",1750687317161,2.13344953,102410.0,102400.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1750687317359,2.13268953,102410.0,102400.0,0.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1750687317761,0.69162003,102410.0,102400.0,0.8046458]
["bitfinex-derivatives","BTCF0:USTF0",1750687317968,1.55494003,102410.0,102400.0,0.8046458]
["bitfinex-derivatives","BTCF0:USTF0",1750687319070,0.69162003,102410.0,102400.0,0.8046458]
["bitfinex-derivatives","BTCF0:USTF0",1750687319367,1.73530003,102410.0,102400.0,0.8046458]
["bitfinex-derivatives","BTCF0:USTF0",1750687319568,2.09610003,102410.0,102400.0,0.45968849]
["bitfinex-derivatives","BTCF0:USTF0",1750687319773,2.09610003,102410.0,102400.0,0.09174299]
["bitfinex-derivatives","BTCF0:USTF0",1750687320270,2.09610003,102410.0,102390.0,0.0759003]
["bitfinex-derivatives","BTCF0:USTF0",1750687320271,0.1952454,102400.0,102390.0,0.0759003]
["bitfinex-derivatives","BTCF0:USTF0",1750687320470,0.1952645,102390.0,102380.0,0.21146295]
["bitfinex-derivatives","BTCF0:USTF0",1750687320670,0.1952835,102380.0,102370.0,0.09474103]
["bitfinex-derivatives","BTCF0:USTF0",1750687320877,0.1953217,102360.0,102350.0,0.32672233]
["bitfinex-derivatives","BTCF0:USTF0",1750687321168,1.07277098,102360.0,102350.0,0.32672233]
["bitfinex-derivatives","BTCF0:USTF0",1750687321379,1.07277098,102360.0,102350.0,0.27162921]
["bitfinex-derivatives","BTCF0:USTF0",1750687321380,0.31321167,102360.0,102350.0,0.27162921]
["bitfinex-derivatives","BTCF0:USTF0",1750687321559,0.01788928,102360.0,102350.0,0.5561371]
["bitfinex-derivatives","BTCF0:USTF0",1750687321766,0.50853337,102360.0,102350.0,0.7305371]
["bitfinex-derivatives","BTCF0:USTF0",1750687321961,0.21361098,102360.0,102350.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1750687322171,0.0976774,102350.0,102330.0,0.57246616]
["bitfinex-derivatives","BTCF0:USTF0",1750687322370,1.9394966,102350.0,102340.0,0.07628465]
["bitfinex-derivatives","BTCF0:USTF0",1750687322566,0.1953599,102340.0,102330.0,0.11398996]
["bitfinex-derivatives","BTCF0:USTF0",1750687322767,0.5400607,102340.0,102330.0,0.30935296]
["bitfinex-derivatives","BTCF0:USTF0",1750687322968,0.9008607,102340.0,102330.0,0.21166466]
["bitfinex-derivatives","BTCF0:USTF0",1750687323276,0.9008607,102340.0,102330.0,0.0926038]
["bitfinex-derivatives","BTCF0:USTF0",1750687323471,0.195379,102330.0,102320.0,0.2930809]
["bitfinex-derivatives","BTCF0:USTF0",1750687323666,0.522179,102330.0,102320.0,0.2930809]
["bitfinex-derivatives","BTCF0:USTF0",1750687323970,0.49070139,102330.0,102320.0,0.4674809]
["bitfinex-derivatives","BTCF0:USTF0",1750687324171,0.29532239,102330.0,102320.0,0.8282809]
["bitfinex-derivatives","BTCF0:USTF0",1750687324366,0.49070139,102330.0,102320.0,0.4186315]
["bitfinex-derivatives","BTCF0:USTF0",1750687324575,0.49070139,102330.0,102320.0,0.1953821]
["bitfinex-derivatives","BTCF0:USTF0",1750687324779,0.84000139,102330.0,102320.0,0.27154441]
["bitfinex-derivatives","BTCF0:USTF0",1750687324970,0.373679,102330.0,102320.0,0.27154441]
["bitfinex-derivatives","BTCF0:USTF0",1750687325275,0.49110139,102330.0,102320.0,0.44154441]
["bitfinex-derivatives","BTCF0:USTF0",1750687325479,1.88342139,102330.0,102320.0,0.27156031]
["bitfinex-derivatives","BTCF0:USTF0",1750687325678,1.70092139,102330.0,102320.0,0.27156031]
["bitfinex-derivatives","BTCF0:USTF0",1750687325975,2.06172139,102330.0,102320.0,0.27156031]
["bitfinex-derivatives","BTCF0:USTF0",1750687326166,0.195398,102320.0,102310.0,0.27156371]
["bitfinex-derivatives","BTCF0:USTF0",1750687326364,0.1954171,102310.0,102300.0,0.43049504]
["bitfinex-derivatives","BTCF0:USTF0",1750687326568,1.71085949,102310.0,102300.0,0.09230362]
["bitfinex-derivatives","BTCF0:USTF0",1750687326774,0.5447171,102310.0,102300.0,0.21164624]
["bitfinex-derivatives","BTCF0:USTF0",1750687326964,1.20083949,102310.0,102300.0,0.21164624]
["bitfinex-derivatives","BTCF0:USTF0",1750687327164,0.84003949,102310.0,102300.0,0.21164624]
["bitfinex-derivatives","BTCF0:USTF0",1750687327377,1.4158531,102320.0,102310.0,0.1954171]
["bitfinex-derivatives","BTCF0:USTF0",1750687327378,0.65612239,102320.0,102310.0,0.1954171]
["bitfinex-derivatives","BTCF0:USTF0",1750687327680,0.00080006,102330.0,102320.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1750687327973,0.0187008,102340.0,102330.0,0.1953789]
["bitfinex-derivatives","BTCF0:USTF0",1750687327974,0.0179008,102340.0,102330.0,0.1953789]
["bitfinex-derivatives","BTCF0:USTF0",1750687328168,0.0179008,102340.0,102330.0,0.8221789]
["bitfinex-derivatives","BTCF0:USTF0",1750687328368,0.0008,102350.0,102340.0,0.1953598]
["bitfinex-derivatives","BTCF0:USTF0",1750687328670,0.58826569,102380.0,102370.0,0.1953026]
["bitfinex-derivatives","BTCF0:USTF0",1750687328878,0.29532239,102380.0,102370.0,0.5561026]
["bitfinex-derivatives","BTCF0:USTF0",1750687329179,0.29532239,102380.0,102370.0,0.96910403]
["bitfinex-derivatives","BTCF0:USTF0",1750687329366,0.29572239,102380.0,102370.0,0.96910403]
["bitfinex-derivatives","BTCF0:USTF0",1750687329567,0.49060589,102380.0,102370.0,0.96910403]
["bitfinex-derivatives","BTCF0:USTF0",1750687329772,0.0004,102380.0,102370.0,0.96910403]
["bitfinex-derivatives","BTCF0:USTF0",1750687330069,0.36202602,102390.0,102370.0,0.9420176]
["bitfinex-derivatives","BTCF0:USTF0",1750687330270,0.29572239,102380.0,102370.0,0.9420176]
["bitfinex-derivatives","BTCF0:USTF0",1750687330772,0.29572239,102380.0,102370.0,1.03687625]
["bitfinex-derivatives","BTCF0:USTF0",1750687330976,0.31320812,102390.0,102380.0,0.1952835]
["bitfinex-derivatives","BTCF0:USTF0",1750687331279,0.50927262,102390.0,102380.0,0.97446047]
["bitfinex-derivatives","BTCF0:USTF0",1750687331670,0.01868573,102390.0,102380.0,0.97446047]
["bitfinex-derivatives","BTCF0:USTF0",1750687332081,0.01788573,102390.0,102380.0,0.8985835]
["bitfinex-derivatives","BTCF0:USTF0",1750687332373,0.01828573,102390.0,102380.0,0.8985835]
["bitfinex-derivatives","BTCF0:USTF0",1750687332574,1.71842843,102410.0,102400.0,0.1952454]
["bitfinex-derivatives","BTCF0:USTF0",1750687332878,1.71842843,102410.0,102400.0,0.61292772]
["bitfinex-derivatives","BTCF0:USTF0",1750687333075,2.07922843,102410.0,102400.0,0.25212772]
["bitfinex-derivatives","BTCF0:USTF0",1750687333279,2.07962843,102410.0,102400.0,0.05688232]
["bitfinex-derivatives","BTCF0:USTF0",1750687334574,1.71926843,102410.0,102400.0,0.25212772]
["bitfinex-derivatives","BTCF0:USTF0",1750687334774,2.08006843,102410.0,102400.0,0.25212772]
["bitfinex-derivatives","BTCF0:USTF0",1750687334976,1.78474604,102410.0,102400.0,0.25212772]
["bitfinex-derivatives","BTCF0:USTF0",1750687335278,2.08006843,102410.0,102400.0,0.05688232]
["bitfinex-derivatives","BTCF0:USTF0",1750687335484,2.08006843,102410.0,102400.0,0.25212772]
["bitfinex-derivatives","BTCF0:USTF0",1750687335685,0.85890753,102410.0,102400.0,0.25212772]
["bitfinex-derivatives","BTCF0:USTF0",1750687335981,0.68360753,102410.0,102400.0,0.96962772]
["bitfinex-derivatives","BTCF0:USTF0",1750687336484,0.68400753,102410.0,102400.0,0.60882772]
["bitfinex-derivatives","BTCF0:USTF0",1750687336977,0.68400753,102410.0,102400.0,0.5519454]
["bitfinex-derivatives","BTCF0:USTF0",1750687337176,0.68400753,102410.0,102400.0,0.60881634]
["bitfinex-derivatives","BTCF0:USTF0",1750687337378,0.68400753,102410.0,102400.0,0.5519454]
["bitfinex-derivatives","BTCF0:USTF0",1750687338072,0.31318123,102410.0,102400.0,0.9127454]
["bitfinex-derivatives","BTCF0:USTF0",1750687338277,0.50840753,102410.0,102400.0,0.9127454]
["bitfinex-derivatives","BTCF0:USTF0",1750687338488,0.21268514,102410.0,102400.0,0.9127454]
["bitfinex-derivatives","BTCF0:USTF0",1750687338681,0.01745884,102410.0,102400.0,0.98858849]
["bitfinex-derivatives","BTCF0:USTF0",1750687338983,0.00401852,102420.0,102410.0,0.1952263]
["bitfinex-derivatives","BTCF0:USTF0",1750687339185,0.00401852,102420.0,102410.0,1.8483663]
["bitfinex-derivatives","BTCF0:USTF0",1750687339685,0.00401852,102420.0,102410.0,0.98676824]
["bitfinex-derivatives","BTCF0:USTF0",1750687339979,0.00441852,102420.0,102410.0,0.9891263]
["bitfinex-derivatives","BTCF0:USTF0",1750687340278,0.00441852,102420.0,102410.0,1.08676824]
["bitfinex-derivatives","BTCF0:USTF0",1750687340887,0.1951882,102430.0,102420.0,0.2927899]
["bitfinex-derivatives","BTCF0:USTF0",1750687341187,0.195169,102440.0,102430.0,0.2439839]
["bitfinex-derivatives","BTCF0:USTF0",1750687341385,0.195169,102440.0,102430.0,0.58015331]
["bitfinex-derivatives","BTCF0:USTF0",1750687341679,0.195188,102430.0,102420.0,0.07270306]
["bitfinex-derivatives","BTCF0:USTF0",1750687341880,0.195188,102430.0,102420.0,0.01594975]
["bitfinex-derivatives","BTCF0:USTF0",1750687342085,1.19511039,102430.0,102420.0,0.01594975]
["bitfinex-derivatives","BTCF0:USTF0",1750687342280,1.21251832,102430.0,102420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687343080,1.46259432,102430.0,102400.0,0.01613361]
["bitfinex-derivatives","BTCF0:USTF0",1750687343281,0.1952451,102400.0,102390.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1750687343480,0.1952642,102390.0,102380.0,0.37691632]
["bitfinex-derivatives","BTCF0:USTF0",1750687343801,0.85138659,102390.0,102380.0,0.01611632]
["bitfinex-derivatives","BTCF0:USTF0",1750687344078,1.18298659,102390.0,102380.0,0.01611632]
["bitfinex-derivatives","BTCF0:USTF0",1750687344579,0.0488223,102380.0,102360.0,0.07279799]
["bitfinex-derivatives","BTCF0:USTF0",1750687344786,0.85142479,102370.0,102360.0,0.23879799]
["bitfinex-derivatives","BTCF0:USTF0",1750687345177,0.85142479,102370.0,102350.0,0.05675331]
["bitfinex-derivatives","BTCF0:USTF0",1750687345379,0.85142479,102370.0,102340.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750687345380,0.1953405,102350.0,102340.0,0.16608562]
["bitfinex-derivatives","BTCF0:USTF0",1750687345580,0.1953405,102350.0,102330.0,0.07259267]
["bitfinex-derivatives","BTCF0:USTF0",1750687345581,0.1953596,102340.0,102330.0,0.37663936]
["bitfinex-derivatives","BTCF0:USTF0",1750687345781,0.49068199,102340.0,102330.0,0.59949267]
["bitfinex-derivatives","BTCF0:USTF0",1750687345972,0.49068199,102340.0,102330.0,0.23869267]
["bitfinex-derivatives","BTCF0:USTF0",1750687346478,0.85188199,102340.0,102330.0,0.18193936]
["bitfinex-derivatives","BTCF0:USTF0",1750687346679,0.1953787,102330.0,102320.0,0.05675331]
["bitfinex-derivatives","BTCF0:USTF0",1750687346881,0.1953978,102320.0,102310.0,0.37179675]
["bitfinex-derivatives","BTCF0:USTF0",1750687347081,0.85152019,102320.0,102310.0,0.23905675]
["bitfinex-derivatives","BTCF0:USTF0",1750687347285,1.70612019,102320.0,102310.0,0.18230344]
["bitfinex-derivatives","BTCF0:USTF0",1750687347679,1.70600019,102320.0,102310.0,0.18230344]
["bitfinex-derivatives","BTCF0:USTF0",1750687347877,2.05270019,102320.0,102310.0,0.01620344]
["bitfinex-derivatives","BTCF0:USTF0",1750687348583,2.60897219,102320.0,102310.0,0.01620344]
["bitfinex-derivatives","BTCF0:USTF0",1750687348890,0.1954551,102290.0,102280.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1750687349076,0.1954742,102280.0,102270.0,0.12140739]
["bitfinex-derivatives","BTCF0:USTF0",1750687349390,0.85159659,102280.0,102270.0,0.38917128]
["bitfinex-derivatives","BTCF0:USTF0",1750687349686,0.048877,102270.0,102250.0,0.42159351]
["bitfinex-derivatives","BTCF0:USTF0",1750687349883,0.49083479,102260.0,102250.0,0.75005216]
["bitfinex-derivatives","BTCF0:USTF0",1750687350083,0.85163479,102260.0,102250.0,0.19372066]
["bitfinex-derivatives","BTCF0:USTF0",1750687350381,1.2913343,102270.0,102250.0,0.06470206]
["bitfinex-derivatives","BTCF0:USTF0",1750687350689,0.29532239,102260.0,102250.0,0.71877816]
["bitfinex-derivatives","BTCF0:USTF0",1750687350983,0.29572239,102260.0,102250.0,0.89667816]
["bitfinex-derivatives","BTCF0:USTF0",1750687351286,0.1707,102270.0,102260.0,0.1955124]
["bitfinex-derivatives","BTCF0:USTF0",1750687351287,0.49161569,102270.0,102260.0,0.1955124]
["bitfinex-derivatives","BTCF0:USTF0",1750687351485,0.49161569,102270.0,102260.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1750687351486,0.49081569,102270.0,102260.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1750687352282,0.49083479,102260.0,102250.0,0.91318036]
["bitfinex-derivatives","BTCF0:USTF0",1750687352693,0.50819289,102260.0,102250.0,0.91318036]
["bitfinex-derivatives","BTCF0:USTF0",1750687353082,0.017358,102260.0,102250.0,0.57102066]
["bitfinex-derivatives","BTCF0:USTF0",1750687353288,0.017358,102260.0,102250.0,0.01582066]
["bitfinex-derivatives","BTCF0:USTF0",1750687353289,0.86899279,102260.0,102250.0,0.01582066]
["bitfinex-derivatives","BTCF0:USTF0",1750687353489,1.05179279,102260.0,102250.0,0.21135226]
["bitfinex-derivatives","BTCF0:USTF0",1750687353687,0.49548039,102260.0,102250.0,0.21135226]
["bitfinex-derivatives","BTCF0:USTF0",1750687353887,0.49548039,102260.0,102250.0,0.40575226]
["bitfinex-derivatives","BTCF0:USTF0",1750687354088,0.31268039,102260.0,102250.0,0.76655226]
["bitfinex-derivatives","BTCF0:USTF0",1750687354288,0.31308039,102260.0,102250.0,0.76655226]
["bitfinex-derivatives","BTCF0:USTF0",1750687354593,0.31268039,102260.0,102250.0,0.76655226]
["bitfinex-derivatives","BTCF0:USTF0",1750687354898,0.31308039,102260.0,102250.0,0.76655226]
["bitfinex-derivatives","BTCF0:USTF0",1750687355088,0.29572239,102260.0,102250.0,0.76655226]
["bitfinex-derivatives","BTCF0:USTF0",1750687356093,1e-07,102260.0,102250.0,1.40935226]
["bitfinex-derivatives","BTCF0:USTF0",1750687356297,1e-07,102260.0,102250.0,1.70273898]
["bitfinex-derivatives","BTCF0:USTF0",1750687356487,0.01939147,102290.0,102280.0,0.1954742]
["bitfinex-derivatives","BTCF0:USTF0",1750687356796,0.8946525,102320.0,102310.0,0.1954169]
["bitfinex-derivatives","BTCF0:USTF0",1750687356797,0.3624,102320.0,102310.0,0.1954169]
["bitfinex-derivatives","BTCF0:USTF0",1750687356989,0.65772239,102320.0,102310.0,0.1954169]
["bitfinex-derivatives","BTCF0:USTF0",1750687357296,0.85352019,102320.0,102310.0,0.1954169]
["bitfinex-derivatives","BTCF0:USTF0",1750687357494,1.03752019,102320.0,102310.0,0.1954169]
["bitfinex-derivatives","BTCF0:USTF0",1750687357694,0.3612,102320.0,102310.0,0.1954169]
["bitfinex-derivatives","BTCF0:USTF0",1750687357887,0.49112019,102320.0,102310.0,0.7438169]
["bitfinex-derivatives","BTCF0:USTF0",1750687358093,0.49072019,102320.0,102310.0,0.7438169]
["bitfinex-derivatives","BTCF0:USTF0",1750687358399,0.29572239,102320.0,102310.0,0.7438169]
["bitfinex-derivatives","BTCF0:USTF0",1750687358585,0.49112019,102320.0,102310.0,0.3830169]
["bitfinex-derivatives","BTCF0:USTF0",1750687359301,0.1954169,102310.0,102300.0,0.1954328]
["bitfinex-derivatives","BTCF0:USTF0",1750687359495,0.67673929,102310.0,102300.0,0.1954328]
["bitfinex-derivatives","BTCF0:USTF0",1750687359685,0.67673929,102310.0,102290.0,0.8806847]
["bitfinex-derivatives","BTCF0:USTF0",1750687359686,0.195436,102300.0,102290.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1750687359886,0.1954551,102290.0,102280.0,0.01582154]
["bitfinex-derivatives","BTCF0:USTF0",1750687360106,0.85157749,102290.0,102280.0,0.01582154]
["bitfinex-derivatives","BTCF0:USTF0",1750687360289,0.3868551,102290.0,102280.0,0.01582154]
["bitfinex-derivatives","BTCF0:USTF0",1750687360490,0.68217749,102290.0,102280.0,0.21129574]
["bitfinex-derivatives","BTCF0:USTF0",1750687361199,0.68217749,102290.0,102280.0,0.57209574]
["bitfinex-derivatives","BTCF0:USTF0",1750687361390,0.48672239,102290.0,102280.0,0.57209574]
["bitfinex-derivatives","BTCF0:USTF0",1750687361587,0.0004,102290.0,102280.0,0.96239574]
["bitfinex-derivatives","BTCF0:USTF0",1750687361891,0.49117749,102290.0,102280.0,0.96239574]
["bitfinex-derivatives","BTCF0:USTF0",1750687362096,0.85157749,102290.0,102280.0,0.01582154]
["bitfinex-derivatives","BTCF0:USTF0",1750687362395,1.70021749,102290.0,102280.0,0.01582154]
["bitfinex-derivatives","BTCF0:USTF0",1750687362596,1.89161749,102290.0,102280.0,0.01582154]
["bitfinex-derivatives","BTCF0:USTF0",1750687363092,1.53081749,102290.0,102280.0,0.01582154]
["bitfinex-derivatives","BTCF0:USTF0",1750687363292,1.89161749,102290.0,102280.0,0.01582154]
["bitfinex-derivatives","BTCF0:USTF0",1750687363494,2.08715349,102290.0,102280.0,0.01582154]
["bitfinex-derivatives","BTCF0:USTF0",1750687363794,0.1955124,102260.0,102250.0,0.66991156]
["bitfinex-derivatives","BTCF0:USTF0",1750687363994,0.49083479,102260.0,102250.0,0.66991156]
["bitfinex-derivatives","BTCF0:USTF0",1750687364193,1.5490185,102270.0,102260.0,0.1955124]
["bitfinex-derivatives","BTCF0:USTF0",1750687364493,1.38578609,102270.0,102260.0,0.1955124]
["bitfinex-derivatives","BTCF0:USTF0",1750687364690,0.72867759,102280.0,102270.0,0.1954933]
["bitfinex-derivatives","BTCF0:USTF0",1750687364890,0.67980869,102280.0,102270.0,0.5562933]
["bitfinex-derivatives","BTCF0:USTF0",1750687365091,0.3844863,102280.0,102270.0,0.7409933]
["bitfinex-derivatives","BTCF0:USTF0",1750687365399,0.49119659,102280.0,102270.0,0.7409933]
["bitfinex-derivatives","BTCF0:USTF0",1750687365589,0.49079659,102280.0,102270.0,0.9350933]
["bitfinex-derivatives","BTCF0:USTF0",1750687365791,0.49079659,102280.0,102260.0,0.5074258]
["bitfinex-derivatives","BTCF0:USTF0",1750687365792,0.58894079,102280.0,102260.0,0.5074258]
["bitfinex-derivatives","BTCF0:USTF0",1750687365987,0.49081569,102270.0,102260.0,0.7029382]
["bitfinex-derivatives","BTCF0:USTF0",1750687366194,0.49081569,102270.0,102260.0,0.6540614]
["bitfinex-derivatives","BTCF0:USTF0",1750687366392,0.1954933,102270.0,102260.0,0.6540614]
["bitfinex-derivatives","BTCF0:USTF0",1750687366596,0.49081569,102270.0,102260.0,0.9937864]
["bitfinex-derivatives","BTCF0:USTF0",1750687366792,0.49081569,102270.0,102260.0,0.5563124]
["bitfinex-derivatives","BTCF0:USTF0",1750687366993,0.68131569,102270.0,102260.0,0.1955124]
["bitfinex-derivatives","BTCF0:USTF0",1750687367197,0.68131569,102270.0,102250.0,0.89986786]
["bitfinex-derivatives","BTCF0:USTF0",1750687367198,0.1955124,102260.0,102250.0,0.94874236]
["bitfinex-derivatives","BTCF0:USTF0",1750687367398,0.49083479,102260.0,102250.0,0.39242066]
["bitfinex-derivatives","BTCF0:USTF0",1750687367701,1.04213479,102260.0,102250.0,0.21135226]
["bitfinex-derivatives","BTCF0:USTF0",1750687367898,0.68133479,102260.0,102250.0,0.01582066]
["bitfinex-derivatives","BTCF0:USTF0",1750687368099,0.3860124,102260.0,102250.0,0.21135226]
["bitfinex-derivatives","BTCF0:USTF0",1750687368300,0.68133479,102260.0,102250.0,0.21135226]
["bitfinex-derivatives","BTCF0:USTF0",1750687368500,1.52317479,102260.0,102250.0,0.21135226]
["bitfinex-derivatives","BTCF0:USTF0",1750687368704,1.72007479,102260.0,102250.0,0.21135226]
["bitfinex-derivatives","BTCF0:USTF0",1750687368895,1.72007479,102260.0,102250.0,0.01582066]
["bitfinex-derivatives","BTCF0:USTF0",1750687369096,1.72047479,102260.0,102250.0,0.21135216]
["bitfinex-derivatives","BTCF0:USTF0",1750687369304,0.87863479,102260.0,102250.0,0.57215216]
["bitfinex-derivatives","BTCF0:USTF0",1750687369504,0.68133479,102260.0,102250.0,0.94305216]
["bitfinex-derivatives","BTCF0:USTF0",1750687369695,0.0004,102260.0,102250.0,0.94305216]
["bitfinex-derivatives","BTCF0:USTF0",1750687369895,0.0004,102260.0,102250.0,0.95727316]
["bitfinex-derivatives","BTCF0:USTF0",1750687370099,0.58855829,102280.0,102270.0,0.1954932]
["bitfinex-derivatives","BTCF0:USTF0",1750687370396,0.54048519,102280.0,102270.0,0.57031256]
["bitfinex-derivatives","BTCF0:USTF0",1750687370596,0.53968519,102280.0,102270.0,0.5562932]
["bitfinex-derivatives","BTCF0:USTF0",1750687370791,0.29572239,102280.0,102270.0,0.9251932]
["bitfinex-derivatives","BTCF0:USTF0",1750687371006,0.2443363,102290.0,102280.0,0.1954741]
["bitfinex-derivatives","BTCF0:USTF0",1750687371205,0.58846539,102310.0,102300.0,0.1954359]
["bitfinex-derivatives","BTCF0:USTF0",1750687371392,0.1954359,102300.0,102290.0,0.01617436]
["bitfinex-derivatives","BTCF0:USTF0",1750687371596,0.1954359,102300.0,102290.0,0.76122936]
["bitfinex-derivatives","BTCF0:USTF0",1750687371893,0.29572239,102300.0,102290.0,0.94132936]
["bitfinex-derivatives","BTCF0:USTF0",1750687372098,0.1954359,102300.0,102290.0,1.03903446]
["bitfinex-derivatives","BTCF0:USTF0",1750687372301,0.1958359,102300.0,102290.0,0.94132936]
["bitfinex-derivatives","BTCF0:USTF0",1750687372497,0.0004,102300.0,102290.0,0.99808267]
["bitfinex-derivatives","BTCF0:USTF0",1750687372799,0.0004,102300.0,102290.0,2.46692023]
["bitfinex-derivatives","BTCF0:USTF0",1750687373001,0.0004,102300.0,102290.0,2.24735569]
["bitfinex-derivatives","BTCF0:USTF0",1750687373706,0.2931042,102320.0,102290.0,2.24735569]
["bitfinex-derivatives","BTCF0:USTF0",1750687373707,0.58842659,102320.0,102310.0,0.1954168]
["bitfinex-derivatives","BTCF0:USTF0",1750687373904,0.58922659,102320.0,102310.0,0.5562168]
["bitfinex-derivatives","BTCF0:USTF0",1750687374403,0.58922659,102320.0,102310.0,0.5803168]
["bitfinex-derivatives","BTCF0:USTF0",1750687374901,0.0008,102320.0,102310.0,0.95709884]
["bitfinex-derivatives","BTCF0:USTF0",1750687375203,1.78203578,102340.0,102330.0,0.1953786]
["bitfinex-derivatives","BTCF0:USTF0",1750687375407,0.94651578,102340.0,102330.0,0.1953786]
["bitfinex-derivatives","BTCF0:USTF0",1750687375804,0.1953786,102330.0,102320.0,0.5802828]
["bitfinex-derivatives","BTCF0:USTF0",1750687376007,0.1953977,102320.0,102310.0,0.62103554]
["bitfinex-derivatives","BTCF0:USTF0",1750687376202,0.68262009,102320.0,102310.0,0.62103554]
["bitfinex-derivatives","BTCF0:USTF0",1750687376509,0.49072009,102320.0,102310.0,0.98283554]
["bitfinex-derivatives","BTCF0:USTF0",1750687377109,1.85407979,102330.0,102320.0,0.1953977]
["bitfinex-derivatives","BTCF0:USTF0",1750687377300,1.85407979,102330.0,102320.0,0.5571977]
["bitfinex-derivatives","BTCF0:USTF0",1750687377505,1.85487979,102330.0,102320.0,0.5571977]
["bitfinex-derivatives","BTCF0:USTF0",1750687378406,1.85487979,102330.0,102320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750687378708,0.1953977,102320.0,102310.0,0.01598204]
["bitfinex-derivatives","BTCF0:USTF0",1750687378903,1.22952009,102320.0,102310.0,0.01598204]
["bitfinex-derivatives","BTCF0:USTF0",1750687379103,1.22952009,102320.0,102310.0,0.21139884]
["bitfinex-derivatives","BTCF0:USTF0",1750687379305,0.86872009,102320.0,102310.0,0.21139884]
["bitfinex-derivatives","BTCF0:USTF0",1750687379505,0.49072009,102320.0,102310.0,0.57219884]
["bitfinex-derivatives","BTCF0:USTF0",1750687379707,0.49112009,102320.0,102310.0,0.95129884]
["bitfinex-derivatives","BTCF0:USTF0",1750687380005,0.0004,102320.0,102310.0,0.95129884]
["bitfinex-derivatives","BTCF0:USTF0",1750687380405,0.0008,102330.0,102320.0,0.1953977]
["bitfinex-derivatives","BTCF0:USTF0",1750687380602,0.01738519,102340.0,102330.0,0.1953786]
["bitfinex-derivatives","BTCF0:USTF0",1750687380906,0.01738519,102340.0,102330.0,0.6561786]
["bitfinex-derivatives","BTCF0:USTF0",1750687380907,0.01818519,102340.0,102330.0,0.6561786]
["bitfinex-derivatives","BTCF0:USTF0",1750687381108,0.01738519,102340.0,102330.0,0.9352786]
["bitfinex-derivatives","BTCF0:USTF0",1750687381414,0.0004,102340.0,102330.0,1.14921318]
["bitfinex-derivatives","BTCF0:USTF0",1750687381711,0.83108,102360.0,102350.0,0.1953404]
["bitfinex-derivatives","BTCF0:USTF0",1750687381907,0.0008,102360.0,102350.0,1.0169404]
["bitfinex-derivatives","BTCF0:USTF0",1750687382114,0.01773667,102370.0,102360.0,0.1953213]
["bitfinex-derivatives","BTCF0:USTF0",1750687382406,0.21383887,102370.0,102360.0,0.9376213]
["bitfinex-derivatives","BTCF0:USTF0",1750687382607,0.01773667,102370.0,102360.0,0.9376213]
["bitfinex-derivatives","BTCF0:USTF0",1750687382810,0.21343887,102370.0,102360.0,0.9376213]
["bitfinex-derivatives","BTCF0:USTF0",1750687383011,0.01813667,102370.0,102360.0,0.9376213]
["bitfinex-derivatives","BTCF0:USTF0",1750687383209,0.0004,102370.0,102360.0,0.95377873]
["bitfinex-derivatives","BTCF0:USTF0",1750687383414,0.0004,102370.0,102360.0,1.05377873]
["bitfinex-derivatives","BTCF0:USTF0",1750687383711,0.0004,102370.0,102360.0,1.34684437]
["bitfinex-derivatives","BTCF0:USTF0",1750687383904,0.0004,102370.0,102360.0,1.64216676]
["bitfinex-derivatives","BTCF0:USTF0",1750687384102,0.1952832,102380.0,102370.0,0.1464693]
["bitfinex-derivatives","BTCF0:USTF0",1750687384406,0.01773298,102390.0,102380.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1750687384605,0.01773298,102390.0,102380.0,0.5560832]
["bitfinex-derivatives","BTCF0:USTF0",1750687384809,0.01853298,102390.0,102380.0,1.0332832]
["bitfinex-derivatives","BTCF0:USTF0",1750687385011,0.2440435,102410.0,102400.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1750687385211,0.96795259,102420.0,102410.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1750687385409,0.6710302,102420.0,102410.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1750687385605,0.96675259,102420.0,102410.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1750687385816,0.6222248,102420.0,102410.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1750687386117,0.1956229,102420.0,102410.0,0.931326]
["bitfinex-derivatives","BTCF0:USTF0",1750687386301,0.1952229,102420.0,102410.0,0.931326]
["bitfinex-derivatives","BTCF0:USTF0",1750687386502,0.1952229,102420.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687386503,0.0488075,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687386710,1.6655374,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687386913,1.79529359,102410.0,102400.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1750687387416,1.31947619,102410.0,102400.0,0.556045]
["bitfinex-derivatives","BTCF0:USTF0",1750687387615,1.31946839,102410.0,102400.0,0.930245]
["bitfinex-derivatives","BTCF0:USTF0",1750687387814,1.024546,102410.0,102400.0,0.930245]
["bitfinex-derivatives","BTCF0:USTF0",1750687388514,0.82892,102410.0,102400.0,0.930245]
["bitfinex-derivatives","BTCF0:USTF0",1750687388717,0.2448209,102420.0,102410.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1750687388911,0.0008,102420.0,102410.0,0.944526]
["bitfinex-derivatives","BTCF0:USTF0",1750687389305,0.1960069,102420.0,102410.0,0.944526]
["bitfinex-derivatives","BTCF0:USTF0",1750687389511,0.0008,102420.0,102410.0,0.944526]
["bitfinex-derivatives","BTCF0:USTF0",1750687390124,0.6055345,102430.0,102420.0,0.1952069]
["bitfinex-derivatives","BTCF0:USTF0",1750687390415,0.0178306,102430.0,102420.0,0.9445069]
["bitfinex-derivatives","BTCF0:USTF0",1750687390614,0.2122185,102430.0,102420.0,0.9445069]
["bitfinex-derivatives","BTCF0:USTF0",1750687390914,0.195226,102410.0,102400.0,0.6536542]
["bitfinex-derivatives","BTCF0:USTF0",1750687391115,0.85134839,102410.0,102400.0,0.20439098]
["bitfinex-derivatives","BTCF0:USTF0",1750687391420,0.85134839,102410.0,102400.0,0.21103608]
["bitfinex-derivatives","BTCF0:USTF0",1750687391615,0.933426,102410.0,102400.0,0.21103608]
["bitfinex-derivatives","BTCF0:USTF0",1750687391809,1.22874839,102410.0,102400.0,0.21103608]
["bitfinex-derivatives","BTCF0:USTF0",1750687392015,0.86794839,102410.0,102400.0,0.21103608]
["bitfinex-derivatives","BTCF0:USTF0",1750687392620,0.1952451,102400.0,102390.0,0.7200937]
["bitfinex-derivatives","BTCF0:USTF0",1750687392917,1.31860749,102400.0,102380.0,0.57231567]
["bitfinex-derivatives","BTCF0:USTF0",1750687393120,0.49058649,102390.0,102380.0,0.01624387]
["bitfinex-derivatives","BTCF0:USTF0",1750687393321,1.22878649,102390.0,102380.0,0.01624387]
["bitfinex-derivatives","BTCF0:USTF0",1750687393715,0.86798649,102390.0,102380.0,0.01624387]
["bitfinex-derivatives","BTCF0:USTF0",1750687394111,1.22878649,102390.0,102380.0,0.01624387]
["bitfinex-derivatives","BTCF0:USTF0",1750687394315,0.86798649,102390.0,102380.0,0.37704387]
["bitfinex-derivatives","BTCF0:USTF0",1750687394618,0.29532239,102390.0,102380.0,0.71877977]
["bitfinex-derivatives","BTCF0:USTF0",1750687394921,1.36471029,102400.0,102390.0,0.1952641]
["bitfinex-derivatives","BTCF0:USTF0",1750687395120,0.1956641,102390.0,102380.0,0.01624387]
["bitfinex-derivatives","BTCF0:USTF0",1750687395321,1.22208649,102390.0,102380.0,0.01624387]
["bitfinex-derivatives","BTCF0:USTF0",1750687395520,1.58288649,102390.0,102380.0,0.01624387]
["bitfinex-derivatives","BTCF0:USTF0",1750687395919,1.7782305,102390.0,102380.0,0.01624387]
["bitfinex-derivatives","BTCF0:USTF0",1750687396122,0.1953023,102370.0,102360.0,0.01615743]
["bitfinex-derivatives","BTCF0:USTF0",1750687396317,2.03682469,102370.0,102360.0,0.01615743]
["bitfinex-derivatives","BTCF0:USTF0",1750687396525,2.48220069,102370.0,102360.0,0.01615743]
["bitfinex-derivatives","BTCF0:USTF0",1750687396719,0.1953404,102350.0,102340.0,0.21167151]
["bitfinex-derivatives","BTCF0:USTF0",1750687397026,1.31430279,102350.0,102340.0,0.21167151]
["bitfinex-derivatives","BTCF0:USTF0",1750687397318,0.96352459,102360.0,102350.0,0.1953404]
["bitfinex-derivatives","BTCF0:USTF0",1750687397527,0.58829649,102370.0,102360.0,0.1953213]
["bitfinex-derivatives","BTCF0:USTF0",1750687397732,1.41089649,102370.0,102360.0,0.5561213]
["bitfinex-derivatives","BTCF0:USTF0",1750687397924,1.41089649,102370.0,102360.0,0.9444213]
["bitfinex-derivatives","BTCF0:USTF0",1750687398229,1.41129649,102370.0,102360.0,0.5836213]
["bitfinex-derivatives","BTCF0:USTF0",1750687398625,0.1953404,102350.0,102340.0,0.67014121]
["bitfinex-derivatives","BTCF0:USTF0",1750687398819,0.49066279,102350.0,102340.0,0.64880151]
["bitfinex-derivatives","BTCF0:USTF0",1750687399630,0.8950022,102360.0,102350.0,0.1953405]
["bitfinex-derivatives","BTCF0:USTF0",1750687399631,1.31229309,102360.0,102350.0,0.1953405]
["bitfinex-derivatives","BTCF0:USTF0",1750687399930,0.49065309,102360.0,102350.0,0.9360405]
["bitfinex-derivatives","BTCF0:USTF0",1750687400724,0.86155309,102360.0,102350.0,0.5752405]
["bitfinex-derivatives","BTCF0:USTF0",1750687400924,0.29572239,102360.0,102350.0,0.9360405]
["bitfinex-derivatives","BTCF0:USTF0",1750687401126,0.0004,102360.0,102350.0,1.0360405]
["bitfinex-derivatives","BTCF0:USTF0",1750687401525,0.021402,102390.0,102360.0,0.2441486]
["bitfinex-derivatives","BTCF0:USTF0",1750687401723,0.0036,102390.0,102380.0,0.9168832]
["bitfinex-derivatives","BTCF0:USTF0",1750687402027,0.341696,102400.0,102390.0,0.1952641]
["bitfinex-derivatives","BTCF0:USTF0",1750687402223,0.58820429,102400.0,102390.0,0.9410641]
["bitfinex-derivatives","BTCF0:USTF0",1750687402423,0.29532239,102400.0,102390.0,0.9410641]
["bitfinex-derivatives","BTCF0:USTF0",1750687402829,0.49096749,102400.0,102390.0,0.9410641]
["bitfinex-derivatives","BTCF0:USTF0",1750687403224,0.0004,102400.0,102390.0,1.0410641]
["bitfinex-derivatives","BTCF0:USTF0",1750687403620,0.31319634,102410.0,102400.0,0.1952451]
["bitfinex-derivatives","BTCF0:USTF0",1750687403820,0.01867395,102410.0,102400.0,0.9346451]
["bitfinex-derivatives","BTCF0:USTF0",1750687404033,0.01787395,102410.0,102400.0,0.9346451]
["bitfinex-derivatives","BTCF0:USTF0",1750687404334,0.01787395,102410.0,102400.0,0.99946896]
["bitfinex-derivatives","BTCF0:USTF0",1750687404335,0.0004,102410.0,102400.0,0.99946896]
["bitfinex-derivatives","BTCF0:USTF0",1750687404628,0.29532239,102430.0,102420.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1750687404932,0.29612239,102430.0,102420.0,0.556007]
["bitfinex-derivatives","BTCF0:USTF0",1750687405232,0.29572239,102430.0,102420.0,0.556007]
["bitfinex-derivatives","BTCF0:USTF0",1750687405530,0.29572239,102430.0,102420.0,0.750007]
["bitfinex-derivatives","BTCF0:USTF0",1750687405728,0.29572239,102430.0,102420.0,0.934607]
["bitfinex-derivatives","BTCF0:USTF0",1750687405923,0.0004,102430.0,102420.0,0.934607]
["bitfinex-derivatives","BTCF0:USTF0",1750687406122,0.0004,102430.0,102420.0,1.03223941]
["bitfinex-derivatives","BTCF0:USTF0",1750687406323,0.0004,102430.0,102420.0,1.034607]
["bitfinex-derivatives","BTCF0:USTF0",1750687406530,0.01735328,102450.0,102440.0,0.1951688]
["bitfinex-derivatives","BTCF0:USTF0",1750687406732,0.01735328,102450.0,102440.0,1.2000688]
["bitfinex-derivatives","BTCF0:USTF0",1750687406733,0.01815328,102450.0,102440.0,1.2000688]
["bitfinex-derivatives","BTCF0:USTF0",1750687407033,0.01735328,102450.0,102440.0,1.2000688]
["bitfinex-derivatives","BTCF0:USTF0",1750687407235,0.01775328,102450.0,102440.0,1.47820121]
["bitfinex-derivatives","BTCF0:USTF0",1750687407429,0.50782547,102450.0,102440.0,0.5589688]
["bitfinex-derivatives","BTCF0:USTF0",1750687407628,0.31267567,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687407832,0.77145607,102450.0,102430.0,0.88713531]
["bitfinex-derivatives","BTCF0:USTF0",1750687408033,0.01775328,102450.0,102440.0,0.5559688]
["bitfinex-derivatives","BTCF0:USTF0",1750687408332,1.33169567,102450.0,102440.0,0.5559688]
["bitfinex-derivatives","BTCF0:USTF0",1750687408528,0.51017567,102450.0,102440.0,0.5559688]
["bitfinex-derivatives","BTCF0:USTF0",1750687408731,0.01775328,102450.0,102440.0,0.9197688]
["bitfinex-derivatives","BTCF0:USTF0",1750687408926,0.01775328,102450.0,102440.0,1.11738215]
["bitfinex-derivatives","BTCF0:USTF0",1750687409127,0.01735328,102450.0,102440.0,1.11738215]
["bitfinex-derivatives","BTCF0:USTF0",1750687409433,0.01775328,102450.0,102440.0,1.31260615]
["bitfinex-derivatives","BTCF0:USTF0",1750687409834,0.01775328,102450.0,102440.0,1.21260615]
["bitfinex-derivatives","BTCF0:USTF0",1750687410030,0.01775328,102450.0,102440.0,0.9197688]
["bitfinex-derivatives","BTCF0:USTF0",1750687410342,0.31307567,102450.0,102440.0,0.9197688]
["bitfinex-derivatives","BTCF0:USTF0",1750687410538,0.01775328,102450.0,102440.0,0.9197688]
["bitfinex-derivatives","BTCF0:USTF0",1750687410738,0.31307567,102450.0,102440.0,0.9197688]
["bitfinex-derivatives","BTCF0:USTF0",1750687411828,0.50822547,102450.0,102440.0,0.9197688]
["bitfinex-derivatives","BTCF0:USTF0",1750687412033,0.31307567,102450.0,102440.0,0.9197688]
["bitfinex-derivatives","BTCF0:USTF0",1750687412532,0.01775328,102450.0,102440.0,1.0197688]
["bitfinex-derivatives","BTCF0:USTF0",1750687412733,0.01775328,102450.0,102440.0,1.8400088]
["bitfinex-derivatives","BTCF0:USTF0",1750687412933,0.01775328,102450.0,102440.0,1.0197688]
["bitfinex-derivatives","BTCF0:USTF0",1750687413136,0.01735328,102450.0,102440.0,1.8396888]
["bitfinex-derivatives","BTCF0:USTF0",1750687413336,0.50822547,102450.0,102440.0,0.9197688]
["bitfinex-derivatives","BTCF0:USTF0",1750687414044,0.89102547,102450.0,102440.0,0.9197688]
["bitfinex-derivatives","BTCF0:USTF0",1750687414339,0.89102547,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687414534,0.048801,102430.0,102410.0,0.62077258]
["bitfinex-derivatives","BTCF0:USTF0",1750687414736,0.29532239,102420.0,102410.0,0.84949697]
["bitfinex-derivatives","BTCF0:USTF0",1750687414938,0.49052939,102420.0,102410.0,0.98149147]
["bitfinex-derivatives","BTCF0:USTF0",1750687415237,0.49052939,102420.0,102410.0,0.93268617]
["bitfinex-derivatives","BTCF0:USTF0",1750687415541,0.48982239,102420.0,102410.0,0.93268617]
["bitfinex-derivatives","BTCF0:USTF0",1750687415736,0.3897068,102420.0,102410.0,0.93268617]
["bitfinex-derivatives","BTCF0:USTF0",1750687415939,1.204544,102430.0,102420.0,0.1952068]
["bitfinex-derivatives","BTCF0:USTF0",1750687415940,0.4349031,102430.0,102420.0,0.1952068]
["bitfinex-derivatives","BTCF0:USTF0",1750687416135,1.49900358,102430.0,102420.0,0.61269923]
["bitfinex-derivatives","BTCF0:USTF0",1750687416337,1.49900358,102430.0,102420.0,0.98429923]
["bitfinex-derivatives","BTCF0:USTF0",1750687416940,1.49900358,102430.0,102420.0,0.05669243]
["bitfinex-derivatives","BTCF0:USTF0",1750687417135,1.49900358,102430.0,102410.0,0.66919397]
["bitfinex-derivatives","BTCF0:USTF0",1750687417136,0.1952068,102420.0,102410.0,1.0486805]
["bitfinex-derivatives","BTCF0:USTF0",1750687417447,0.1952068,102420.0,102410.0,0.62792232]
["bitfinex-derivatives","BTCF0:USTF0",1750687417448,0.49052919,102420.0,102410.0,0.62792232]
["bitfinex-derivatives","BTCF0:USTF0",1750687417638,1.0110377,102430.0,102420.0,0.1952068]
["bitfinex-derivatives","BTCF0:USTF0",1750687417841,1.30597918,102430.0,102420.0,0.9276068]
["bitfinex-derivatives","BTCF0:USTF0",1750687418141,0.31323522,102440.0,102430.0,0.1951878]
["bitfinex-derivatives","BTCF0:USTF0",1750687418339,0.50920392,102440.0,102430.0,0.25185952]
["bitfinex-derivatives","BTCF0:USTF0",1750687418542,0.70440392,102440.0,102430.0,0.25185952]
["bitfinex-derivatives","BTCF0:USTF0",1750687418944,0.1951878,102430.0,102420.0,1.08946802]
["bitfinex-derivatives","BTCF0:USTF0",1750687419146,0.49051019,102430.0,102420.0,0.79557852]
["bitfinex-derivatives","BTCF0:USTF0",1750687419344,0.87591019,102430.0,102420.0,0.79557852]
["bitfinex-derivatives","BTCF0:USTF0",1750687419644,0.49051019,102430.0,102420.0,0.79557852]
["bitfinex-derivatives","BTCF0:USTF0",1750687419846,0.49051019,102430.0,102420.0,0.99187852]
["bitfinex-derivatives","BTCF0:USTF0",1750687420340,0.1951878,102430.0,102420.0,0.99187852]
["bitfinex-derivatives","BTCF0:USTF0",1750687420544,0.49051019,102430.0,102420.0,0.79667172]
["bitfinex-derivatives","BTCF0:USTF0",1750687420743,0.68071019,102430.0,102420.0,0.41747172]
["bitfinex-derivatives","BTCF0:USTF0",1750687420941,1.23671019,102430.0,102420.0,0.05667172]
["bitfinex-derivatives","BTCF0:USTF0",1750687421945,0.1952068,102420.0,102410.0,0.05667172]
["bitfinex-derivatives","BTCF0:USTF0",1750687422140,1.23272919,102420.0,102410.0,0.05629081]
["bitfinex-derivatives","BTCF0:USTF0",1750687422542,1.23272919,102420.0,102400.0,0.01601666]
["bitfinex-derivatives","BTCF0:USTF0",1750687422543,1.28752239,102420.0,102400.0,0.01601666]
["bitfinex-derivatives","BTCF0:USTF0",1750687422742,0.195264,102390.0,102380.0,0.07615367]
["bitfinex-derivatives","BTCF0:USTF0",1750687422949,0.195264,102390.0,102360.0,1.11602107]
["bitfinex-derivatives","BTCF0:USTF0",1750687422950,0.1953022,102370.0,102360.0,1.11602107]
["bitfinex-derivatives","BTCF0:USTF0",1750687423250,0.1953022,102370.0,102360.0,1.0398658]
["bitfinex-derivatives","BTCF0:USTF0",1750687423251,0.49062459,102370.0,102360.0,1.0398658]
["bitfinex-derivatives","BTCF0:USTF0",1750687423949,0.48142239,102370.0,102360.0,1.0398658]
["bitfinex-derivatives","BTCF0:USTF0",1750687424255,0.87202459,102370.0,102360.0,1.0398658]
["bitfinex-derivatives","BTCF0:USTF0",1750687424452,0.3814,102370.0,102360.0,1.0398658]
["bitfinex-derivatives","BTCF0:USTF0",1750687424749,0.87202459,102370.0,102360.0,1.0398658]
["bitfinex-derivatives","BTCF0:USTF0",1750687425343,0.87202459,102370.0,102360.0,0.8419658]
["bitfinex-derivatives","BTCF0:USTF0",1750687425647,0.87202459,102370.0,102360.0,0.6537658]
["bitfinex-derivatives","BTCF0:USTF0",1750687425844,0.49062239,102370.0,102360.0,0.6537658]
["bitfinex-derivatives","BTCF0:USTF0",1750687426046,0.68592459,102370.0,102360.0,1.0352658]
["bitfinex-derivatives","BTCF0:USTF0",1750687426247,0.49062239,102370.0,102360.0,1.0352658]
["bitfinex-derivatives","BTCF0:USTF0",1750687426451,0.29532239,102370.0,102360.0,1.0352658]
["bitfinex-derivatives","BTCF0:USTF0",1750687426744,0.29572239,102370.0,102360.0,1.0352658]
["bitfinex-derivatives","BTCF0:USTF0",1750687427051,0.49102459,102370.0,102360.0,1.0352658]
["bitfinex-derivatives","BTCF0:USTF0",1750687427244,0.68202459,102370.0,102360.0,1.0352658]
["bitfinex-derivatives","BTCF0:USTF0",1750687427549,0.86902459,102370.0,102360.0,1.0352658]
["bitfinex-derivatives","BTCF0:USTF0",1750687427745,0.0004,102370.0,102360.0,1.1352658]
["bitfinex-derivatives","BTCF0:USTF0",1750687427949,0.2440858,102390.0,102360.0,1.16265817]
["bitfinex-derivatives","BTCF0:USTF0",1750687428140,0.2440858,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687428446,0.2440858,102390.0,102380.0,0.5560831]
["bitfinex-derivatives","BTCF0:USTF0",1750687428447,0.0008,102390.0,102380.0,0.5560831]
["bitfinex-derivatives","BTCF0:USTF0",1750687428649,0.3679,102400.0,102390.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1750687428650,0.86706729,102400.0,102390.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1750687428946,0.195264,102390.0,102380.0,0.9894872]
["bitfinex-derivatives","BTCF0:USTF0",1750687429149,0.29532239,102390.0,102380.0,0.9894872]
["bitfinex-derivatives","BTCF0:USTF0",1750687429339,0.6697792,102400.0,102390.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1750687429541,0.91628929,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687429749,0.195264,102390.0,102380.0,1.0871201]
["bitfinex-derivatives","BTCF0:USTF0",1750687429946,0.68008639,102390.0,102380.0,1.0871201]
["bitfinex-derivatives","BTCF0:USTF0",1750687430339,0.48522239,102390.0,102380.0,1.0871201]
["bitfinex-derivatives","BTCF0:USTF0",1750687430544,0.48522239,102390.0,102380.0,1.16327377]
["bitfinex-derivatives","BTCF0:USTF0",1750687430745,0.29572239,102390.0,102380.0,1.16327377]
["bitfinex-derivatives","BTCF0:USTF0",1750687430949,0.0004,102390.0,102380.0,1.16327377]
["bitfinex-derivatives","BTCF0:USTF0",1750687431343,0.0004,102390.0,102380.0,1.98943377]
["bitfinex-derivatives","BTCF0:USTF0",1750687431551,0.01794994,102400.0,102390.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1750687431849,0.01794994,102400.0,102390.0,1.02834125]
["bitfinex-derivatives","BTCF0:USTF0",1750687432255,0.01834994,102400.0,102390.0,1.147884]
["bitfinex-derivatives","BTCF0:USTF0",1750687432455,0.01794994,102400.0,102390.0,1.44074664]
["bitfinex-derivatives","BTCF0:USTF0",1750687432656,0.01834994,102400.0,102390.0,1.24542664]
["bitfinex-derivatives","BTCF0:USTF0",1750687433053,0.01834994,102400.0,102390.0,1.28350348]
["bitfinex-derivatives","BTCF0:USTF0",1750687433254,0.01834994,102400.0,102390.0,1.57351778]
["bitfinex-derivatives","BTCF0:USTF0",1750687433460,0.01794994,102400.0,102390.0,2.05584017]
["bitfinex-derivatives","BTCF0:USTF0",1750687433658,0.01834994,102400.0,102390.0,1.96114587]
["bitfinex-derivatives","BTCF0:USTF0",1750687433956,0.0008,102420.0,102410.0,0.1952259]
["bitfinex-derivatives","BTCF0:USTF0",1750687434154,0.0008,102420.0,102410.0,0.99257267]
["bitfinex-derivatives","BTCF0:USTF0",1750687434349,0.1960068,102420.0,102410.0,0.99257267]
["bitfinex-derivatives","BTCF0:USTF0",1750687434552,0.49132919,102420.0,102410.0,0.44044677]
["bitfinex-derivatives","BTCF0:USTF0",1750687434751,0.1952259,102410.0,102400.0,0.54759848]
["bitfinex-derivatives","BTCF0:USTF0",1750687434963,2.05302829,102410.0,102400.0,0.01636824]
["bitfinex-derivatives","BTCF0:USTF0",1750687435158,0.195264,102390.0,102380.0,0.17043024]
["bitfinex-derivatives","BTCF0:USTF0",1750687435457,1.67270639,102390.0,102380.0,0.01626229]
["bitfinex-derivatives","BTCF0:USTF0",1750687435660,0.1952831,102380.0,102370.0,0.07574677]
["bitfinex-derivatives","BTCF0:USTF0",1750687435848,0.1952831,102380.0,102340.0,1.23895324]
["bitfinex-derivatives","BTCF0:USTF0",1750687435849,0.1953403,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687436054,0.1953594,102340.0,102330.0,0.6538665]
["bitfinex-derivatives","BTCF0:USTF0",1750687436252,0.68888179,102340.0,102330.0,0.5561784]
["bitfinex-derivatives","BTCF0:USTF0",1750687436463,0.1953785,102330.0,102320.0,0.98600206]
["bitfinex-derivatives","BTCF0:USTF0",1750687436761,0.1953785,102330.0,102320.0,0.98600976]
["bitfinex-derivatives","BTCF0:USTF0",1750687436962,0.29532239,102330.0,102320.0,0.98600976]
["bitfinex-derivatives","BTCF0:USTF0",1750687437163,0.49110089,102330.0,102320.0,0.98600976]
["bitfinex-derivatives","BTCF0:USTF0",1750687437362,0.29572239,102330.0,102320.0,0.98600976]
["bitfinex-derivatives","BTCF0:USTF0",1750687437565,0.1957785,102330.0,102320.0,0.98600976]
["bitfinex-derivatives","BTCF0:USTF0",1750687437862,0.49110089,102330.0,102320.0,0.98600976]
["bitfinex-derivatives","BTCF0:USTF0",1750687438059,0.49110089,102330.0,102320.0,0.74177326]
["bitfinex-derivatives","BTCF0:USTF0",1750687438367,0.49110089,102330.0,102320.0,0.37707326]
["bitfinex-derivatives","BTCF0:USTF0",1750687438657,0.1953976,102320.0,102310.0,0.755315]
["bitfinex-derivatives","BTCF0:USTF0",1750687438857,0.8823556,102320.0,102310.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1750687439058,0.8823556,102320.0,102300.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1750687439059,0.1954167,102310.0,102300.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1750687439259,0.1954167,102310.0,102290.0,1.37232857]
["bitfinex-derivatives","BTCF0:USTF0",1750687439260,0.1954358,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687439461,0.49075819,102300.0,102290.0,0.7392549]
["bitfinex-derivatives","BTCF0:USTF0",1750687439759,0.81916,102310.0,102290.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1750687439965,1.30989909,102310.0,102300.0,0.5562358]
["bitfinex-derivatives","BTCF0:USTF0",1750687440160,0.502958,102320.0,102300.0,0.75505459]
["bitfinex-derivatives","BTCF0:USTF0",1750687440361,0.01753561,102320.0,102310.0,0.5562167]
["bitfinex-derivatives","BTCF0:USTF0",1750687440562,0.01753561,102320.0,102310.0,1.0361167]
["bitfinex-derivatives","BTCF0:USTF0",1750687440861,0.0008,102330.0,102320.0,0.1953976]
["bitfinex-derivatives","BTCF0:USTF0",1750687441060,0.0008,102330.0,102320.0,2.34507599]
["bitfinex-derivatives","BTCF0:USTF0",1750687441266,0.1177792,102370.0,102360.0,0.1953212]
["bitfinex-derivatives","BTCF0:USTF0",1750687441267,0.31544179,102370.0,102360.0,0.1953212]
["bitfinex-derivatives","BTCF0:USTF0",1750687441563,0.0177194,102370.0,102360.0,0.9169212]
["bitfinex-derivatives","BTCF0:USTF0",1750687441758,0.0177194,102370.0,102360.0,1.2968212]
["bitfinex-derivatives","BTCF0:USTF0",1750687441759,0.2130216,102370.0,102360.0,1.2968212]
["bitfinex-derivatives","BTCF0:USTF0",1750687441956,0.50874399,102370.0,102360.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1750687442160,0.31304179,102370.0,102360.0,0.9360212]
["bitfinex-derivatives","BTCF0:USTF0",1750687442465,0.98601849,102370.0,102360.0,0.1953212]
["bitfinex-derivatives","BTCF0:USTF0",1750687442662,0.98641849,102370.0,102360.0,0.25210723]
["bitfinex-derivatives","BTCF0:USTF0",1750687442962,0.1953212,102360.0,102350.0,0.7371301]
["bitfinex-derivatives","BTCF0:USTF0",1750687443162,0.69272239,102360.0,102350.0,0.7371301]
["bitfinex-derivatives","BTCF0:USTF0",1750687443364,0.49064369,102360.0,102350.0,0.9325301]
["bitfinex-derivatives","BTCF0:USTF0",1750687443562,1.77458749,102370.0,102360.0,0.1953213]
["bitfinex-derivatives","BTCF0:USTF0",1750687443767,1.77458749,102370.0,102360.0,0.5561213]
["bitfinex-derivatives","BTCF0:USTF0",1750687443962,1.77418749,102370.0,102360.0,0.5561213]
["bitfinex-derivatives","BTCF0:USTF0",1750687444267,1.77458749,102370.0,102360.0,0.9325213]
["bitfinex-derivatives","BTCF0:USTF0",1750687444468,0.95458749,102370.0,102360.0,0.9325213]
["bitfinex-derivatives","BTCF0:USTF0",1750687445366,0.90615899,102370.0,102360.0,0.9325213]
["bitfinex-derivatives","BTCF0:USTF0",1750687445566,0.90615899,102370.0,102360.0,0.7371213]
["bitfinex-derivatives","BTCF0:USTF0",1750687445869,0.0181194,102370.0,102360.0,0.5561213]
["bitfinex-derivatives","BTCF0:USTF0",1750687446164,0.31304179,102370.0,102360.0,0.9224213]
["bitfinex-derivatives","BTCF0:USTF0",1750687446364,0.0181194,102370.0,102360.0,0.99820727]
["bitfinex-derivatives","BTCF0:USTF0",1750687446663,0.0177194,102370.0,102360.0,0.99820727]
["bitfinex-derivatives","BTCF0:USTF0",1750687446866,0.0181194,102370.0,102360.0,0.99820727]
["bitfinex-derivatives","BTCF0:USTF0",1750687447667,0.0181194,102370.0,102360.0,1.38834477]
["bitfinex-derivatives","BTCF0:USTF0",1750687447971,0.0177194,102370.0,102360.0,1.58372077]
["bitfinex-derivatives","BTCF0:USTF0",1750687448270,0.0181194,102370.0,102360.0,1.58372077]
["bitfinex-derivatives","BTCF0:USTF0",1750687448466,0.0181194,102370.0,102360.0,1.56482821]
["bitfinex-derivatives","BTCF0:USTF0",1750687448668,0.01851763,102390.0,102380.0,0.1952831]
["bitfinex-derivatives","BTCF0:USTF0",1750687448876,0.01851763,102390.0,102380.0,0.99266124]
["bitfinex-derivatives","BTCF0:USTF0",1750687449171,0.31344002,102390.0,102380.0,0.99266124]
["bitfinex-derivatives","BTCF0:USTF0",1750687449468,0.01811763,102390.0,102380.0,1.17846124]
["bitfinex-derivatives","BTCF0:USTF0",1750687449671,0.01811763,102390.0,102380.0,1.2026831]
["bitfinex-derivatives","BTCF0:USTF0",1750687449872,0.01811763,102390.0,102380.0,1.29740577]
["bitfinex-derivatives","BTCF0:USTF0",1750687450065,0.01771763,102390.0,102380.0,1.19740577]
["bitfinex-derivatives","BTCF0:USTF0",1750687450266,0.01771763,102390.0,102380.0,1.39507632]
["bitfinex-derivatives","BTCF0:USTF0",1750687450461,0.21298163,102390.0,102380.0,0.91399322]
["bitfinex-derivatives","BTCF0:USTF0",1750687450673,0.1952831,102380.0,102370.0,0.69703372]
["bitfinex-derivatives","BTCF0:USTF0",1750687450872,0.49060549,102380.0,102370.0,0.80701614]
["bitfinex-derivatives","BTCF0:USTF0",1750687451067,0.49060549,102380.0,102370.0,0.56289614]
["bitfinex-derivatives","BTCF0:USTF0",1750687451273,0.49060549,102380.0,102370.0,0.27797072]
["bitfinex-derivatives","BTCF0:USTF0",1750687451274,0.49100549,102380.0,102370.0,0.27797072]
["bitfinex-derivatives","BTCF0:USTF0",1750687451571,0.87370549,102380.0,102370.0,0.09217072]
["bitfinex-derivatives","BTCF0:USTF0",1750687452065,0.87370549,102380.0,102370.0,0.45297072]
["bitfinex-derivatives","BTCF0:USTF0",1750687452267,0.87370549,102380.0,102370.0,0.64827292]
["bitfinex-derivatives","BTCF0:USTF0",1750687452475,0.1952831,102380.0,102370.0,1.03137292]
["bitfinex-derivatives","BTCF0:USTF0",1750687452769,0.49100549,102380.0,102370.0,0.83607072]
["bitfinex-derivatives","BTCF0:USTF0",1750687452961,0.49060549,102380.0,102370.0,0.39939614]
["bitfinex-derivatives","BTCF0:USTF0",1750687453163,0.86340549,102380.0,102370.0,0.76019614]
["bitfinex-derivatives","BTCF0:USTF0",1750687453363,0.86340549,102380.0,102370.0,0.95549834]
["bitfinex-derivatives","BTCF0:USTF0",1750687453867,0.29572239,102380.0,102370.0,0.95549834]
["bitfinex-derivatives","BTCF0:USTF0",1750687454066,1.45217939,102390.0,102380.0,0.1952831]
["bitfinex-derivatives","BTCF0:USTF0",1750687454267,0.54021919,102390.0,102380.0,1.01505768]
["bitfinex-derivatives","BTCF0:USTF0",1750687454668,0.53941919,102390.0,102380.0,1.01505768]
["bitfinex-derivatives","BTCF0:USTF0",1750687455171,0.53941919,102390.0,102380.0,0.45897458]
["bitfinex-derivatives","BTCF0:USTF0",1750687455467,0.72331919,102390.0,102380.0,0.43667458]
["bitfinex-derivatives","BTCF0:USTF0",1750687455672,0.72331919,102390.0,102370.0,0.01629614]
["bitfinex-derivatives","BTCF0:USTF0",1750687455673,0.1952831,102380.0,102370.0,0.01629614]
["bitfinex-derivatives","BTCF0:USTF0",1750687455973,1.22520549,102380.0,102370.0,0.01629614]
["bitfinex-derivatives","BTCF0:USTF0",1750687456175,2.23024549,102380.0,102370.0,0.01629614]
["bitfinex-derivatives","BTCF0:USTF0",1750687457167,1.67364549,102380.0,102370.0,0.01629614]
["bitfinex-derivatives","BTCF0:USTF0",1750687457361,2.03444549,102380.0,102370.0,0.01629614]
["bitfinex-derivatives","BTCF0:USTF0",1750687457774,1.7391231,102380.0,102370.0,0.01629614]
["bitfinex-derivatives","BTCF0:USTF0",1750687457974,2.03444549,102380.0,102370.0,0.01629614]
["bitfinex-derivatives","BTCF0:USTF0",1750687458474,2.03444549,102380.0,102370.0,0.21159834]
["bitfinex-derivatives","BTCF0:USTF0",1750687458673,1.67364549,102380.0,102370.0,0.21159834]
["bitfinex-derivatives","BTCF0:USTF0",1750687458972,0.68090549,102380.0,102370.0,0.21159834]
["bitfinex-derivatives","BTCF0:USTF0",1750687459265,1.29807919,102390.0,102380.0,0.1952831]
["bitfinex-derivatives","BTCF0:USTF0",1750687459470,2.05237919,102390.0,102380.0,0.1952831]
["bitfinex-derivatives","BTCF0:USTF0",1750687459669,0.1952831,102380.0,102370.0,1.10214914]
["bitfinex-derivatives","BTCF0:USTF0",1750687459874,0.49060549,102380.0,102370.0,1.10214914]
["bitfinex-derivatives","BTCF0:USTF0",1750687460269,0.49060549,102380.0,102370.0,1.08037772]
["bitfinex-derivatives","BTCF0:USTF0",1750687460571,0.49060549,102380.0,102370.0,0.01629614]
["bitfinex-derivatives","BTCF0:USTF0",1750687460772,0.88900549,102380.0,102370.0,0.01629614]
["bitfinex-derivatives","BTCF0:USTF0",1750687460967,0.88900549,102380.0,102370.0,0.57239834]
["bitfinex-derivatives","BTCF0:USTF0",1750687461173,1.69368549,102380.0,102370.0,0.64827292]
["bitfinex-derivatives","BTCF0:USTF0",1750687461373,1.69368549,102380.0,102370.0,0.82757072]
["bitfinex-derivatives","BTCF0:USTF0",1750687461573,1.69368549,102380.0,102370.0,0.46677072]
["bitfinex-derivatives","BTCF0:USTF0",1750687461875,1.69408549,102380.0,102370.0,1.02287292]
["bitfinex-derivatives","BTCF0:USTF0",1750687462076,0.88940549,102380.0,102370.0,1.02287292]
["bitfinex-derivatives","BTCF0:USTF0",1750687462274,0.0004,102380.0,102370.0,1.12287292]
["bitfinex-derivatives","BTCF0:USTF0",1750687462577,0.1952831,102380.0,102370.0,1.04172101]
["bitfinex-derivatives","BTCF0:USTF0",1750687462874,0.0004,102380.0,102370.0,1.04172101]
["bitfinex-derivatives","BTCF0:USTF0",1750687463073,0.0004,102380.0,102370.0,1.21764196]
["bitfinex-derivatives","BTCF0:USTF0",1750687463271,0.0004,102380.0,102370.0,1.02291929]
["bitfinex-derivatives","BTCF0:USTF0",1750687463579,0.49100549,102380.0,102370.0,1.02291929]
["bitfinex-derivatives","BTCF0:USTF0",1750687464469,0.0004,102380.0,102370.0,1.12291929]
["bitfinex-derivatives","BTCF0:USTF0",1750687464677,0.1956831,102380.0,102370.0,1.02291929]
["bitfinex-derivatives","BTCF0:USTF0",1750687465367,0.49100549,102380.0,102370.0,1.02291929]
["bitfinex-derivatives","BTCF0:USTF0",1750687465777,0.49100549,102380.0,102370.0,0.55929614]
["bitfinex-derivatives","BTCF0:USTF0",1750687465971,0.49100549,102380.0,102370.0,0.65401881]
["bitfinex-derivatives","BTCF0:USTF0",1750687466170,0.87120549,102380.0,102370.0,0.84932101]
["bitfinex-derivatives","BTCF0:USTF0",1750687466372,0.87120549,102380.0,102370.0,0.45311645]
["bitfinex-derivatives","BTCF0:USTF0",1750687466975,0.87120549,102380.0,102370.0,0.09231645]
["bitfinex-derivatives","BTCF0:USTF0",1750687467170,0.1956831,102380.0,102370.0,0.09231645]
["bitfinex-derivatives","BTCF0:USTF0",1750687467375,0.0004,102380.0,102370.0,0.93701865]
["bitfinex-derivatives","BTCF0:USTF0",1750687467573,0.1952649,102390.0,102370.0,0.86359614]
["bitfinex-derivatives","BTCF0:USTF0",1750687467875,0.60556844,102400.0,102390.0,0.1952641]
["bitfinex-derivatives","BTCF0:USTF0",1750687468067,1.47589904,102400.0,102390.0,0.65109611]
["bitfinex-derivatives","BTCF0:USTF0",1750687468268,1.47629904,102400.0,102390.0,0.65109611]
["bitfinex-derivatives","BTCF0:USTF0",1750687468468,1.67154404,102400.0,102390.0,0.65109611]
["bitfinex-derivatives","BTCF0:USTF0",1750687469072,0.87162404,102400.0,102390.0,0.65109611]
["bitfinex-derivatives","BTCF0:USTF0",1750687469266,1.67010404,102400.0,102390.0,0.65109611]
["bitfinex-derivatives","BTCF0:USTF0",1750687469573,0.0488193,102390.0,102370.0,0.58652943]
["bitfinex-derivatives","BTCF0:USTF0",1750687469777,1.47042549,102380.0,102370.0,0.11132815]
["bitfinex-derivatives","BTCF0:USTF0",1750687470275,0.1953213,102360.0,102350.0,0.22830094]
["bitfinex-derivatives","BTCF0:USTF0",1750687470573,0.0976583,102370.0,102360.0,0.1953213]
["bitfinex-derivatives","BTCF0:USTF0",1750687470574,1.17504,102370.0,102360.0,0.1953213]
["bitfinex-derivatives","BTCF0:USTF0",1750687470873,1.66566459,102370.0,102360.0,0.5561213]
["bitfinex-derivatives","BTCF0:USTF0",1750687471078,0.1953213,102360.0,102350.0,1.18125041]
["bitfinex-derivatives","BTCF0:USTF0",1750687471275,0.49064369,102360.0,102350.0,0.33918511]
["bitfinex-derivatives","BTCF0:USTF0",1750687471471,1.04734369,102360.0,102350.0,0.09503201]
["bitfinex-derivatives","BTCF0:USTF0",1750687471679,1.22824369,102360.0,102350.0,0.09503201]
["bitfinex-derivatives","BTCF0:USTF0",1750687471876,0.1953404,102350.0,102340.0,1.09989545]
["bitfinex-derivatives","BTCF0:USTF0",1750687472176,1.66638279,102350.0,102340.0,0.85571195]
["bitfinex-derivatives","BTCF0:USTF0",1750687472475,1.66638279,102350.0,102340.0,0.11131195]
["bitfinex-derivatives","BTCF0:USTF0",1750687472678,2.02718279,102350.0,102340.0,0.11131195]
["bitfinex-derivatives","BTCF0:USTF0",1750687472976,2.02718279,102350.0,102330.0,0.22830094]
["bitfinex-derivatives","BTCF0:USTF0",1750687473177,0.1953785,102330.0,102320.0,0.11135111]
["bitfinex-derivatives","BTCF0:USTF0",1750687473478,1.28794089,102330.0,102320.0,0.11135111]
["bitfinex-derivatives","BTCF0:USTF0",1750687473674,1.3693185,102330.0,102320.0,0.66754871]
["bitfinex-derivatives","BTCF0:USTF0",1750687473882,0.50821833,102350.0,102340.0,0.1953594]
["bitfinex-derivatives","BTCF0:USTF0",1750687474175,0.50821833,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687474481,1.53331014,102350.0,102340.0,0.5561594]
["bitfinex-derivatives","BTCF0:USTF0",1750687474674,1.40309333,102350.0,102340.0,0.9373594]
["bitfinex-derivatives","BTCF0:USTF0",1750687474872,0.60629333,102350.0,102340.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1750687475077,0.60589333,102350.0,102340.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1750687475377,0.98299333,102350.0,102340.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1750687475681,0.1953594,102340.0,102330.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1750687475976,0.65612239,102340.0,102320.0,0.47215111]
["bitfinex-derivatives","BTCF0:USTF0",1750687476170,0.49070089,102330.0,102320.0,0.09503201]
["bitfinex-derivatives","BTCF0:USTF0",1750687476378,0.1953976,102320.0,102310.0,0.46863201]
["bitfinex-derivatives","BTCF0:USTF0",1750687476571,0.68041999,102320.0,102310.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1750687476775,1.23731999,102320.0,102310.0,0.46863201]
["bitfinex-derivatives","BTCF0:USTF0",1750687476975,0.87651999,102320.0,102310.0,0.46863201]
["bitfinex-derivatives","BTCF0:USTF0",1750687477178,0.87651999,102320.0,102310.0,0.28363201]
["bitfinex-derivatives","BTCF0:USTF0",1750687477479,0.87651999,102320.0,102310.0,0.7448167]
["bitfinex-derivatives","BTCF0:USTF0",1750687477678,0.87651999,102320.0,102310.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1750687478180,0.87651999,102320.0,102310.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750687478479,0.1954167,102310.0,102300.0,0.8621706]
["bitfinex-derivatives","BTCF0:USTF0",1750687478674,0.49073909,102310.0,102300.0,1.0507706]
["bitfinex-derivatives","BTCF0:USTF0",1750687479070,0.58843849,102320.0,102310.0,0.1954167]
["bitfinex-derivatives","BTCF0:USTF0",1750687479269,0.29532239,102320.0,102310.0,0.9467167]
["bitfinex-derivatives","BTCF0:USTF0",1750687479572,1.40199185,102340.0,102330.0,0.1953785]
["bitfinex-derivatives","BTCF0:USTF0",1750687479881,0.1961785,102330.0,102320.0,0.77690191]
["bitfinex-derivatives","BTCF0:USTF0",1750687480069,0.60627075,102340.0,102330.0,0.1953785]
["bitfinex-derivatives","BTCF0:USTF0",1750687480377,0.01913974,102350.0,102330.0,0.825617]
["bitfinex-derivatives","BTCF0:USTF0",1750687480580,0.0016,102350.0,102340.0,1.80267141]
["bitfinex-derivatives","BTCF0:USTF0",1750687480878,0.1969403,102350.0,102340.0,1.91384593]
["bitfinex-derivatives","BTCF0:USTF0",1750687481070,0.49066269,102350.0,102340.0,0.86236593]
["bitfinex-derivatives","BTCF0:USTF0",1750687481268,0.49066269,102350.0,102340.0,0.84332013]
["bitfinex-derivatives","BTCF0:USTF0",1750687481472,0.77212469,102360.0,102350.0,0.1953403]
["bitfinex-derivatives","BTCF0:USTF0",1750687481672,0.77212469,102360.0,102350.0,0.7515403]
["bitfinex-derivatives","BTCF0:USTF0",1750687481870,0.1838,102360.0,102350.0,0.7515403]
["bitfinex-derivatives","BTCF0:USTF0",1750687482070,0.73386549,102370.0,102360.0,0.2929747]
["bitfinex-derivatives","BTCF0:USTF0",1750687482071,0.1953021,102370.0,102360.0,0.2929747]
["bitfinex-derivatives","BTCF0:USTF0",1750687482381,0.1961021,102370.0,102360.0,0.8882025]
["bitfinex-derivatives","BTCF0:USTF0",1750687482580,0.82089399,102380.0,102370.0,0.1953021]
["bitfinex-derivatives","BTCF0:USTF0",1750687482775,0.77286909,102380.0,102370.0,0.81764888]
["bitfinex-derivatives","BTCF0:USTF0",1750687482982,0.77206909,102380.0,102370.0,0.81764888]
["bitfinex-derivatives","BTCF0:USTF0",1750687483185,0.49102219,102380.0,102370.0,0.81764888]
["bitfinex-derivatives","BTCF0:USTF0",1750687483384,0.49060539,102380.0,102370.0,0.81764888]
["bitfinex-derivatives","BTCF0:USTF0",1750687483682,0.49100539,102380.0,102370.0,1.00194888]
["bitfinex-derivatives","BTCF0:USTF0",1750687483882,0.29572239,102380.0,102370.0,1.00194888]
["bitfinex-derivatives","BTCF0:USTF0",1750687484081,0.78891444,102390.0,102380.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1750687484283,0.78971444,102390.0,102380.0,0.925983]
["bitfinex-derivatives","BTCF0:USTF0",1750687484476,0.78891444,102390.0,102380.0,0.925983]
["bitfinex-derivatives","BTCF0:USTF0",1750687484979,0.78931444,102390.0,102380.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1750687485179,1.02183484,102390.0,102380.0,0.556083]
["bitfinex-derivatives","BTCF0:USTF0",1750687485377,0.26217225,102390.0,102380.0,0.63202978]
["bitfinex-derivatives","BTCF0:USTF0",1750687485584,0.01767565,102390.0,102380.0,1.01192978]
["bitfinex-derivatives","BTCF0:USTF0",1750687485888,0.01807565,102390.0,102380.0,1.01192978]
["bitfinex-derivatives","BTCF0:USTF0",1750687486478,0.01767565,102390.0,102380.0,0.935983]
["bitfinex-derivatives","BTCF0:USTF0",1750687486683,0.01807565,102390.0,102380.0,0.935983]
["bitfinex-derivatives","BTCF0:USTF0",1750687487182,0.01807565,102390.0,102380.0,1.731623]
["bitfinex-derivatives","BTCF0:USTF0",1750687487480,0.01735665,102400.0,102390.0,0.1952639]
["bitfinex-derivatives","BTCF0:USTF0",1750687487681,0.01735665,102400.0,102390.0,1.58700629]
["bitfinex-derivatives","BTCF0:USTF0",1750687487980,1.48574374,102430.0,102420.0,0.1952067]
["bitfinex-derivatives","BTCF0:USTF0",1750687488183,0.19932094,102430.0,102420.0,0.5560067]
["bitfinex-derivatives","BTCF0:USTF0",1750687488381,0.01742094,102430.0,102420.0,1.01804754]
["bitfinex-derivatives","BTCF0:USTF0",1750687488681,0.9088886,102460.0,102450.0,0.1951496]
["bitfinex-derivatives","BTCF0:USTF0",1750687488682,0.0024,102460.0,102450.0,0.1951496]
["bitfinex-derivatives","BTCF0:USTF0",1750687488874,0.02000861,102460.0,102450.0,0.7536496]
["bitfinex-derivatives","BTCF0:USTF0",1750687489072,0.01760861,102460.0,102450.0,0.9408496]
["bitfinex-derivatives","BTCF0:USTF0",1750687489272,0.01800861,102460.0,102450.0,0.9408496]
["bitfinex-derivatives","BTCF0:USTF0",1750687489471,0.5080615,102460.0,102450.0,0.9408496]
["bitfinex-derivatives","BTCF0:USTF0",1750687489678,0.01800861,102460.0,102450.0,0.9408496]
["bitfinex-derivatives","BTCF0:USTF0",1750687490481,0.5084616,102460.0,102450.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1750687490682,0.6932616,102460.0,102450.0,0.7536496]
["bitfinex-derivatives","BTCF0:USTF0",1750687490882,1.6725616,102460.0,102450.0,0.7536496]
["bitfinex-derivatives","BTCF0:USTF0",1750687491185,1.108531,102460.0,102450.0,0.7536496]
["bitfinex-derivatives","BTCF0:USTF0",1750687491384,0.01800861,102460.0,102450.0,0.9408496]
["bitfinex-derivatives","BTCF0:USTF0",1750687491585,0.01760861,102460.0,102450.0,0.9408496]
["bitfinex-derivatives","BTCF0:USTF0",1750687491885,0.0004,102460.0,102450.0,1.0408496]
["bitfinex-derivatives","BTCF0:USTF0",1750687492085,0.195093,102480.0,102470.0,0.1950925]
["bitfinex-derivatives","BTCF0:USTF0",1750687492277,0.49003448,102480.0,102470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750687492485,0.88473448,102480.0,102470.0,0.9167115]
["bitfinex-derivatives","BTCF0:USTF0",1750687492683,0.58941209,102480.0,102470.0,0.9167115]
["bitfinex-derivatives","BTCF0:USTF0",1750687492879,0.88591489,102480.0,102470.0,1.1136115]
["bitfinex-derivatives","BTCF0:USTF0",1750687493086,0.69091489,102480.0,102470.0,1.1136115]
["bitfinex-derivatives","BTCF0:USTF0",1750687493285,0.3955925,102480.0,102470.0,1.1136115]
["bitfinex-derivatives","BTCF0:USTF0",1750687493487,0.49502239,102480.0,102470.0,1.1136115]
["bitfinex-derivatives","BTCF0:USTF0",1750687493681,1.48051679,102490.0,102480.0,0.1950925]
["bitfinex-derivatives","BTCF0:USTF0",1750687493879,1.48594239,102490.0,102480.0,0.7527925]
["bitfinex-derivatives","BTCF0:USTF0",1750687494189,0.35574304,102500.0,102490.0,0.1950734]
["bitfinex-derivatives","BTCF0:USTF0",1750687494190,0.01994224,102500.0,102490.0,0.1950734]
["bitfinex-derivatives","BTCF0:USTF0",1750687494385,0.01994224,102500.0,102490.0,0.7360734]
["bitfinex-derivatives","BTCF0:USTF0",1750687494686,0.01794224,102500.0,102490.0,0.9201734]
["bitfinex-derivatives","BTCF0:USTF0",1750687495085,0.50791903,102500.0,102490.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1750687495283,0.70421903,102500.0,102490.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1750687495481,0.1950734,102490.0,102480.0,0.01590794]
["bitfinex-derivatives","BTCF0:USTF0",1750687495690,2.04093579,102490.0,102480.0,0.01590794]
["bitfinex-derivatives","BTCF0:USTF0",1750687495888,1.87528779,102490.0,102480.0,0.01590794]
["bitfinex-derivatives","BTCF0:USTF0",1750687496284,1.44124779,102490.0,102480.0,0.01590794]
["bitfinex-derivatives","BTCF0:USTF0",1750687496484,2.49144779,102490.0,102480.0,0.01590794]
["bitfinex-derivatives","BTCF0:USTF0",1750687496691,1.24609579,102490.0,102480.0,0.01590794]
["bitfinex-derivatives","BTCF0:USTF0",1750687496890,2.04073579,102490.0,102480.0,0.21100044]
["bitfinex-derivatives","BTCF0:USTF0",1750687497088,1.24609579,102490.0,102480.0,0.21100044]
["bitfinex-derivatives","BTCF0:USTF0",1750687497586,0.88529579,102490.0,102480.0,0.57180044]
["bitfinex-derivatives","BTCF0:USTF0",1750687497783,1.67989579,102490.0,102480.0,0.57180044]
["bitfinex-derivatives","BTCF0:USTF0",1750687497994,1.30251903,102500.0,102490.0,0.1950735]
["bitfinex-derivatives","BTCF0:USTF0",1750687498293,0.69021903,102500.0,102490.0,0.7549735]
["bitfinex-derivatives","BTCF0:USTF0",1750687498490,0.39489664,102500.0,102490.0,0.7549735]
["bitfinex-derivatives","BTCF0:USTF0",1750687498690,1.30327903,102500.0,102490.0,0.7549735]
["bitfinex-derivatives","BTCF0:USTF0",1750687498893,1.30327903,102500.0,102490.0,0.9379735]
["bitfinex-derivatives","BTCF0:USTF0",1750687499096,1.48477903,102500.0,102490.0,0.9379735]
["bitfinex-derivatives","BTCF0:USTF0",1750687499289,0.69021903,102500.0,102490.0,0.5771735]
["bitfinex-derivatives","BTCF0:USTF0",1750687499490,0.69021903,102500.0,102480.0,0.01590794]
["bitfinex-derivatives","BTCF0:USTF0",1750687499491,0.1950734,102490.0,102480.0,0.01590794]
["bitfinex-derivatives","BTCF0:USTF0",1750687499691,0.85239579,102490.0,102480.0,0.01590794]
["bitfinex-derivatives","BTCF0:USTF0",1750687500001,1.21319579,102490.0,102480.0,0.01590794]
["bitfinex-derivatives","BTCF0:USTF0",1750687500193,0.5570734,102490.0,102480.0,0.57180044]
["bitfinex-derivatives","BTCF0:USTF0",1750687500390,0.67189579,102490.0,102480.0,0.57180044]
["bitfinex-derivatives","BTCF0:USTF0",1750687500588,0.3765734,102490.0,102480.0,0.75430044]
["bitfinex-derivatives","BTCF0:USTF0",1750687500795,1.03309579,102490.0,102480.0,0.19840794]
["bitfinex-derivatives","BTCF0:USTF0",1750687500993,0.0487745,102480.0,102450.0,0.57190562]
["bitfinex-derivatives","BTCF0:USTF0",1750687501202,0.29532239,102460.0,102450.0,0.71788241]
["bitfinex-derivatives","BTCF0:USTF0",1750687501400,0.49045299,102460.0,102450.0,0.91088241]
["bitfinex-derivatives","BTCF0:USTF0",1750687501791,0.49045299,102460.0,102450.0,0.01558461]
["bitfinex-derivatives","BTCF0:USTF0",1750687501991,0.87545299,102460.0,102450.0,0.01558461]
["bitfinex-derivatives","BTCF0:USTF0",1750687502191,0.385,102460.0,102450.0,0.57153421]
["bitfinex-derivatives","BTCF0:USTF0",1750687502400,1.48397299,102460.0,102450.0,0.57153421]
["bitfinex-derivatives","BTCF0:USTF0",1750687502602,0.69005299,102460.0,102450.0,0.57153421]
["bitfinex-derivatives","BTCF0:USTF0",1750687502797,0.69005299,102460.0,102450.0,0.01558461]
["bitfinex-derivatives","BTCF0:USTF0",1750687502798,1.84513299,102460.0,102450.0,0.01558461]
["bitfinex-derivatives","BTCF0:USTF0",1750687502998,0.1951496,102450.0,102440.0,0.2927379]
["bitfinex-derivatives","BTCF0:USTF0",1750687503198,0.87547199,102450.0,102440.0,0.1951539]
["bitfinex-derivatives","BTCF0:USTF0",1750687503399,0.1951687,102440.0,102430.0,0.653568]
["bitfinex-derivatives","BTCF0:USTF0",1750687503600,0.68969109,102440.0,102430.0,0.6047717]
["bitfinex-derivatives","BTCF0:USTF0",1750687503802,0.49452239,102440.0,102430.0,0.8021717]
["bitfinex-derivatives","BTCF0:USTF0",1750687504002,0.68969109,102440.0,102430.0,0.8021717]
["bitfinex-derivatives","BTCF0:USTF0",1750687504202,0.69009109,102440.0,102430.0,0.8021717]
["bitfinex-derivatives","BTCF0:USTF0",1750687504401,1.48429109,102440.0,102430.0,0.5559754]
["bitfinex-derivatives","BTCF0:USTF0",1750687504598,1.67229109,102440.0,102430.0,0.5559754]
["bitfinex-derivatives","BTCF0:USTF0",1750687505104,1.48429109,102440.0,102430.0,0.5559754]
["bitfinex-derivatives","BTCF0:USTF0",1750687505403,1.08992239,102440.0,102430.0,0.5559754]
["bitfinex-derivatives","BTCF0:USTF0",1750687505703,0.01754633,102450.0,102440.0,0.1951687]
["bitfinex-derivatives","BTCF0:USTF0",1750687505900,1.2291215,102460.0,102450.0,0.1951496]
["bitfinex-derivatives","BTCF0:USTF0",1750687506100,0.29532239,102460.0,102450.0,0.57174938]
["bitfinex-derivatives","BTCF0:USTF0",1750687506305,0.75216517,102470.0,102460.0,0.1951306]
["bitfinex-derivatives","BTCF0:USTF0",1750687506503,1.59110497,102470.0,102460.0,0.5559306]
["bitfinex-derivatives","BTCF0:USTF0",1750687506698,1.59150497,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687506899,0.1951306,102460.0,102450.0,0.57174938]
["bitfinex-derivatives","BTCF0:USTF0",1750687507100,1.05640688,102470.0,102460.0,0.1951306]
["bitfinex-derivatives","BTCF0:USTF0",1750687507401,1.30294987,102470.0,102460.0,0.7366306]
["bitfinex-derivatives","BTCF0:USTF0",1750687507598,0.50878987,102470.0,102460.0,0.7366306]
["bitfinex-derivatives","BTCF0:USTF0",1750687507798,0.70578987,102470.0,102460.0,0.5559306]
["bitfinex-derivatives","BTCF0:USTF0",1750687508404,1.49986987,102470.0,102460.0,0.5559306]
["bitfinex-derivatives","BTCF0:USTF0",1750687508599,1.30434447,102470.0,102460.0,0.5559306]
["bitfinex-derivatives","BTCF0:USTF0",1750687508806,0.31366447,102470.0,102460.0,0.7366306]
["bitfinex-derivatives","BTCF0:USTF0",1750687509010,0.29532239,102470.0,102460.0,0.7366306]
["bitfinex-derivatives","BTCF0:USTF0",1750687509200,0.0004,102470.0,102460.0,0.8854096]
["bitfinex-derivatives","BTCF0:USTF0",1750687509404,0.0004,102470.0,102460.0,0.7854096]
["bitfinex-derivatives","BTCF0:USTF0",1750687509602,0.29532239,102480.0,102470.0,0.1951115]
["bitfinex-derivatives","BTCF0:USTF0",1750687509805,0.49121489,102480.0,102470.0,0.57197642]
["bitfinex-derivatives","BTCF0:USTF0",1750687510105,0.29612239,102480.0,102470.0,0.57197642]
["bitfinex-derivatives","BTCF0:USTF0",1750687510308,0.0008,102480.0,102470.0,0.76307642]
["bitfinex-derivatives","BTCF0:USTF0",1750687510501,1.48506603,102490.0,102480.0,0.1950925]
["bitfinex-derivatives","BTCF0:USTF0",1750687510707,1.48506603,102490.0,102480.0,0.5558925]
["bitfinex-derivatives","BTCF0:USTF0",1750687511005,0.78944833,102490.0,102480.0,0.1950925]
["bitfinex-derivatives","BTCF0:USTF0",1750687511202,0.1950925,102480.0,102470.0,0.66951122]
["bitfinex-derivatives","BTCF0:USTF0",1750687511405,0.67331489,102480.0,102470.0,0.66951122]
["bitfinex-derivatives","BTCF0:USTF0",1750687511605,1.65203489,102480.0,102470.0,0.66951122]
["bitfinex-derivatives","BTCF0:USTF0",1750687511813,1.03260254,102490.0,102480.0,0.1950925]
["bitfinex-derivatives","BTCF0:USTF0",1750687512107,0.33813143,102490.0,102480.0,0.7469925]
["bitfinex-derivatives","BTCF0:USTF0",1750687512301,0.33853143,102490.0,102480.0,0.7469925]
["bitfinex-derivatives","BTCF0:USTF0",1750687512504,0.33853143,102490.0,102480.0,0.5558925]
["bitfinex-derivatives","BTCF0:USTF0",1750687512707,0.33853143,102490.0,102480.0,0.8469925]
["bitfinex-derivatives","BTCF0:USTF0",1750687513012,0.33813143,102490.0,102480.0,0.7469925]
["bitfinex-derivatives","BTCF0:USTF0",1750687513206,0.53320493,102490.0,102480.0,0.7469925]
["bitfinex-derivatives","BTCF0:USTF0",1750687513406,0.23610904,102490.0,102480.0,0.5558925]
["bitfinex-derivatives","BTCF0:USTF0",1750687513711,0.33813143,102490.0,102480.0,0.7367925]
["bitfinex-derivatives","BTCF0:USTF0",1750687513914,0.33853143,102490.0,102480.0,0.8367925]
["bitfinex-derivatives","BTCF0:USTF0",1750687514209,0.33853143,102490.0,102480.0,0.7367925]
["bitfinex-derivatives","BTCF0:USTF0",1750687514411,0.31353143,102490.0,102480.0,0.7367925]
["bitfinex-derivatives","BTCF0:USTF0",1750687514904,0.53360483,102490.0,102480.0,0.7387925]
["bitfinex-derivatives","BTCF0:USTF0",1750687515109,0.53360483,102490.0,102480.0,0.5578925]
["bitfinex-derivatives","BTCF0:USTF0",1750687515305,0.53183143,102490.0,102480.0,0.5578925]
["bitfinex-derivatives","BTCF0:USTF0",1750687515612,0.04220904,102490.0,102480.0,0.8387925]
["bitfinex-derivatives","BTCF0:USTF0",1750687515800,0.0244,102490.0,102480.0,1.8275045]
["bitfinex-derivatives","BTCF0:USTF0",1750687516000,0.01834224,102500.0,102490.0,0.1950734]
["bitfinex-derivatives","BTCF0:USTF0",1750687516305,0.01754224,102500.0,102490.0,0.83044763]
["bitfinex-derivatives","BTCF0:USTF0",1750687516615,0.01794224,102500.0,102490.0,1.08396763]
["bitfinex-derivatives","BTCF0:USTF0",1750687516807,0.50791903,102500.0,102490.0,0.83044763]
["bitfinex-derivatives","BTCF0:USTF0",1750687517051,0.31326463,102500.0,102490.0,0.75473459]
["bitfinex-derivatives","BTCF0:USTF0",1750687517205,0.50831903,102500.0,102490.0,0.75473459]
["bitfinex-derivatives","BTCF0:USTF0",1750687517710,0.70461903,102500.0,102490.0,0.57183459]
["bitfinex-derivatives","BTCF0:USTF0",1750687517908,0.89301903,102500.0,102490.0,0.57183459]
["bitfinex-derivatives","BTCF0:USTF0",1750687518113,0.89501903,102500.0,102490.0,0.57183459]
["bitfinex-derivatives","BTCF0:USTF0",1750687518309,1.25581903,102500.0,102490.0,0.01596119]
["bitfinex-derivatives","BTCF0:USTF0",1750687518514,1.25581903,102500.0,102490.0,0.21103459]
["bitfinex-derivatives","BTCF0:USTF0",1750687518710,1.25581903,102500.0,102490.0,0.01596119]
["bitfinex-derivatives","BTCF0:USTF0",1750687519013,1.68833903,102500.0,102490.0,0.21103459]
["bitfinex-derivatives","BTCF0:USTF0",1750687519217,1.68833903,102500.0,102490.0,0.57183459]
["bitfinex-derivatives","BTCF0:USTF0",1750687520516,2.04901903,102500.0,102490.0,0.01596119]
["bitfinex-derivatives","BTCF0:USTF0",1750687520818,2.04901903,102500.0,102490.0,0.21103459]
["bitfinex-derivatives","BTCF0:USTF0",1750687521010,1.68817903,102500.0,102490.0,0.57183459]
["bitfinex-derivatives","BTCF0:USTF0",1750687521209,0.31526463,102500.0,102490.0,0.57183459]
["bitfinex-derivatives","BTCF0:USTF0",1750687521411,0.31526463,102500.0,102490.0,0.94613459]
["bitfinex-derivatives","BTCF0:USTF0",1750687521724,0.50831903,102500.0,102490.0,0.94613459]
["bitfinex-derivatives","BTCF0:USTF0",1750687522011,0.50831903,102500.0,102490.0,0.75503459]
["bitfinex-derivatives","BTCF0:USTF0",1750687522012,0.51031903,102500.0,102490.0,0.75503459]
["bitfinex-derivatives","BTCF0:USTF0",1750687522212,0.69021903,102500.0,102490.0,0.75503459]
["bitfinex-derivatives","BTCF0:USTF0",1750687522412,0.68821903,102500.0,102490.0,0.57183459]
["bitfinex-derivatives","BTCF0:USTF0",1750687522616,1.67445903,102500.0,102490.0,0.57183459]
["bitfinex-derivatives","BTCF0:USTF0",1750687522813,1.67445903,102500.0,102490.0,0.75953459]
["bitfinex-derivatives","BTCF0:USTF0",1750687523013,0.88141903,102500.0,102490.0,0.75953459]
["bitfinex-derivatives","BTCF0:USTF0",1750687523218,0.68821903,102500.0,102490.0,0.75953459]
["bitfinex-derivatives","BTCF0:USTF0",1750687523418,1.48121903,102500.0,102490.0,0.75953459]
["bitfinex-derivatives","BTCF0:USTF0",1750687523814,0.68821903,102500.0,102490.0,0.75953459]
["bitfinex-derivatives","BTCF0:USTF0",1750687524012,0.49316463,102500.0,102490.0,0.75953459]
["bitfinex-derivatives","BTCF0:USTF0",1750687524315,0.49316463,102500.0,102490.0,0.94533459]
["bitfinex-derivatives","BTCF0:USTF0",1750687524520,0.31286463,102500.0,102490.0,0.94533459]
["bitfinex-derivatives","BTCF0:USTF0",1750687524716,0.31326463,102500.0,102490.0,0.94533459]
["bitfinex-derivatives","BTCF0:USTF0",1750687524918,0.01794224,102500.0,102490.0,0.94533459]
["bitfinex-derivatives","BTCF0:USTF0",1750687525310,0.21299664,102500.0,102490.0,0.94533459]
["bitfinex-derivatives","BTCF0:USTF0",1750687525512,0.50791903,102500.0,102490.0,0.56446119]
["bitfinex-derivatives","BTCF0:USTF0",1750687525721,1.30071903,102500.0,102490.0,0.37676119]
["bitfinex-derivatives","BTCF0:USTF0",1750687525916,1.67311903,102500.0,102490.0,0.37676119]
["bitfinex-derivatives","BTCF0:USTF0",1750687526220,0.1950734,102490.0,102480.0,0.7488925]
["bitfinex-derivatives","BTCF0:USTF0",1750687526520,0.86239579,102490.0,102480.0,0.7488925]
["bitfinex-derivatives","BTCF0:USTF0",1750687526718,0.86239579,102490.0,102470.0,0.30771522]
["bitfinex-derivatives","BTCF0:USTF0",1750687526719,0.1950925,102480.0,102470.0,0.30771522]
["bitfinex-derivatives","BTCF0:USTF0",1750687527017,0.69898157,102480.0,102470.0,0.01606492]
["bitfinex-derivatives","BTCF0:USTF0",1750687527220,0.88038157,102480.0,102470.0,0.57197642]
["bitfinex-derivatives","BTCF0:USTF0",1750687527416,1.49162157,102480.0,102470.0,0.57197642]
["bitfinex-derivatives","BTCF0:USTF0",1750687527724,0.69898157,102480.0,102470.0,0.76297642]
["bitfinex-derivatives","BTCF0:USTF0",1750687528019,0.50388907,102480.0,102470.0,0.76297642]
["bitfinex-derivatives","BTCF0:USTF0",1750687528218,0.006,102480.0,102470.0,0.86297642]
["bitfinex-derivatives","BTCF0:USTF0",1750687528520,0.49681489,102480.0,102470.0,0.95227642]
["bitfinex-derivatives","BTCF0:USTF0",1750687528724,0.30172239,102480.0,102470.0,0.95227642]
["bitfinex-derivatives","BTCF0:USTF0",1750687530218,0.0064,102480.0,102470.0,1.05227642]
["bitfinex-derivatives","BTCF0:USTF0",1750687530618,0.006,102480.0,102470.0,1.92046946]
["bitfinex-derivatives","BTCF0:USTF0",1750687530815,0.0008,102490.0,102480.0,0.1950925]
["bitfinex-derivatives","BTCF0:USTF0",1750687531120,0.01754224,102500.0,102490.0,0.1950734]
["bitfinex-derivatives","BTCF0:USTF0",1750687531321,0.50791903,102500.0,102490.0,0.5558734]
["bitfinex-derivatives","BTCF0:USTF0",1750687531724,0.31326463,102500.0,102490.0,0.5558734]
["bitfinex-derivatives","BTCF0:USTF0",1750687531926,0.50831903,102500.0,102490.0,0.5558734]
["bitfinex-derivatives","BTCF0:USTF0",1750687532125,0.31326463,102500.0,102490.0,0.5558734]
["bitfinex-derivatives","BTCF0:USTF0",1750687532331,0.32426463,102500.0,102490.0,0.57213072]
["bitfinex-derivatives","BTCF0:USTF0",1750687532721,0.02894224,102500.0,102490.0,1.36437072]
["bitfinex-derivatives","BTCF0:USTF0",1750687533027,0.02894224,102500.0,102490.0,0.92453072]
["bitfinex-derivatives","BTCF0:USTF0",1750687533226,0.0114,102500.0,102490.0,1.11965872]
["bitfinex-derivatives","BTCF0:USTF0",1750687533522,0.011,102500.0,102490.0,1.11383072]
["bitfinex-derivatives","BTCF0:USTF0",1750687533724,0.0114,102500.0,102490.0,0.76143072]
["bitfinex-derivatives","BTCF0:USTF0",1750687533921,0.30672239,102500.0,102490.0,1.80603072]
["bitfinex-derivatives","BTCF0:USTF0",1750687534419,0.85157679,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750687534624,0.1950924,102480.0,102470.0,0.21117642]
["bitfinex-derivatives","BTCF0:USTF0",1750687534926,0.86896081,102480.0,102470.0,0.01606492]
["bitfinex-derivatives","BTCF0:USTF0",1750687535121,0.1951305,102460.0,102450.0,0.37659978]
["bitfinex-derivatives","BTCF0:USTF0",1750687535328,1.28249289,102460.0,102450.0,0.01541887]
["bitfinex-derivatives","BTCF0:USTF0",1750687535527,1.28249289,102460.0,102450.0,0.21056847]
["bitfinex-derivatives","BTCF0:USTF0",1750687535825,1.66369289,102460.0,102450.0,0.57136847]
["bitfinex-derivatives","BTCF0:USTF0",1750687536035,0.87165289,102460.0,102450.0,0.57136847]
["bitfinex-derivatives","BTCF0:USTF0",1750687536326,0.87165289,102460.0,102450.0,0.21056847]
["bitfinex-derivatives","BTCF0:USTF0",1750687536521,1.23245289,102460.0,102450.0,0.01541887]
["bitfinex-derivatives","BTCF0:USTF0",1750687536718,0.0487887,102450.0,102430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750687537024,1.77887987,102440.0,102430.0,0.1951877]
["bitfinex-derivatives","BTCF0:USTF0",1750687537227,1.71276729,102440.0,102430.0,0.5559877]
["bitfinex-derivatives","BTCF0:USTF0",1750687537523,0.87209109,102440.0,102430.0,0.5559877]
["bitfinex-derivatives","BTCF0:USTF0",1750687537723,1.66389109,102440.0,102430.0,0.5559877]
["bitfinex-derivatives","BTCF0:USTF0",1750687537922,1.66389109,102440.0,102420.0,0.71822155]
["bitfinex-derivatives","BTCF0:USTF0",1750687537923,0.1951877,102430.0,102420.0,0.71822155]
["bitfinex-derivatives","BTCF0:USTF0",1750687538118,0.86341009,102430.0,102420.0,0.71822155]
["bitfinex-derivatives","BTCF0:USTF0",1750687538627,1.0101353,102440.0,102430.0,0.1951877]
["bitfinex-derivatives","BTCF0:USTF0",1750687538820,1.67831769,102440.0,102430.0,0.5559877]
["bitfinex-derivatives","BTCF0:USTF0",1750687539022,0.1951877,102430.0,102420.0,0.37663025]
["bitfinex-derivatives","BTCF0:USTF0",1750687539326,0.86341009,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687539823,0.48202239,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687540227,0.48402239,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687540629,0.67921009,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687540828,0.48642239,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687541228,0.68161009,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687541529,0.68161009,102430.0,102420.0,0.37663025]
["bitfinex-derivatives","BTCF0:USTF0",1750687541827,0.3823,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687542029,0.0044,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687542435,0.49491009,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687542730,0.68791009,102430.0,102420.0,0.37663025]
["bitfinex-derivatives","BTCF0:USTF0",1750687542931,0.87751009,102430.0,102420.0,0.37663025]
["bitfinex-derivatives","BTCF0:USTF0",1750687543135,1.23831009,102430.0,102420.0,0.01583025]
["bitfinex-derivatives","BTCF0:USTF0",1750687543432,0.87751009,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687544227,0.387,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687544533,0.87751009,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687544923,0.98896,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687545125,0.0044,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687545426,0.29972239,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687545632,0.191,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687545834,0.29972239,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687546225,0.49491009,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687546427,0.89031009,102430.0,102420.0,0.64763147]
["bitfinex-derivatives","BTCF0:USTF0",1750687546635,1.68171009,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687546835,1.48652239,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687547030,1.48252239,102430.0,102420.0,0.57183705]
["bitfinex-derivatives","BTCF0:USTF0",1750687547236,1.67771009,102430.0,102420.0,0.57283705]
["bitfinex-derivatives","BTCF0:USTF0",1750687547541,0.68661009,102430.0,102420.0,0.57283705]
["bitfinex-derivatives","BTCF0:USTF0",1750687547736,1.54831879,102440.0,102430.0,0.1951877]
["bitfinex-derivatives","BTCF0:USTF0",1750687547922,1.74441879,102440.0,102430.0,0.5559877]
["bitfinex-derivatives","BTCF0:USTF0",1750687548124,0.95233879,102440.0,102430.0,0.5559877]
["bitfinex-derivatives","BTCF0:USTF0",1750687548330,1.28310239,102440.0,102430.0,0.5559877]
["bitfinex-derivatives","BTCF0:USTF0",1750687548537,1.47787109,102440.0,102430.0,0.5559877]
["bitfinex-derivatives","BTCF0:USTF0",1750687548736,1.47827109,102440.0,102430.0,0.5559877]
["bitfinex-derivatives","BTCF0:USTF0",1750687549035,1.67027109,102440.0,102430.0,0.5559877]
["bitfinex-derivatives","BTCF0:USTF0",1750687549531,0.0004,102440.0,102430.0,0.82398212]
["bitfinex-derivatives","BTCF0:USTF0",1750687549730,0.0004,102440.0,102430.0,1.12268212]
["bitfinex-derivatives","BTCF0:USTF0",1750687550037,0.004,102440.0,102430.0,2.02084617]
["bitfinex-derivatives","BTCF0:USTF0",1750687550229,0.0044,102440.0,102430.0,2.02084617]
["bitfinex-derivatives","BTCF0:USTF0",1750687550631,0.0044,102440.0,102430.0,1.01194819]
["bitfinex-derivatives","BTCF0:USTF0",1750687550632,0.49489109,102440.0,102430.0,1.01194819]
["bitfinex-derivatives","BTCF0:USTF0",1750687550826,0.68089109,102440.0,102430.0,1.01194819]
["bitfinex-derivatives","BTCF0:USTF0",1750687551028,0.01811109,102460.0,102450.0,0.1951496]
["bitfinex-derivatives","BTCF0:USTF0",1750687551337,0.01773018,102460.0,102450.0,1.23150992]
["bitfinex-derivatives","BTCF0:USTF0",1750687551533,0.01693018,102460.0,102450.0,1.23150992]
["bitfinex-derivatives","BTCF0:USTF0",1750687551737,0.01733018,102460.0,102450.0,1.51844839]
["bitfinex-derivatives","BTCF0:USTF0",1750687551938,0.01733018,102460.0,102450.0,1.42370992]
["bitfinex-derivatives","BTCF0:USTF0",1750687552333,0.01733018,102460.0,102450.0,1.51844839]
["bitfinex-derivatives","BTCF0:USTF0",1750687553238,0.02133018,102460.0,102450.0,1.51844839]
["bitfinex-derivatives","BTCF0:USTF0",1750687553837,0.01733018,102460.0,102450.0,1.51844839]
["bitfinex-derivatives","BTCF0:USTF0",1750687554033,0.01733018,102460.0,102450.0,1.52044839]
["bitfinex-derivatives","BTCF0:USTF0",1750687554236,0.01854602,102480.0,102470.0,0.1951115]
["bitfinex-derivatives","BTCF0:USTF0",1750687554440,0.01854602,102480.0,102470.0,1.00860804]
["bitfinex-derivatives","BTCF0:USTF0",1750687554738,0.01814602,102480.0,102470.0,1.10860804]
["bitfinex-derivatives","BTCF0:USTF0",1750687554936,0.01814602,102480.0,102470.0,1.40497345]
["bitfinex-derivatives","BTCF0:USTF0",1750687555135,1.24970484,102510.0,102490.0,0.0487642]
["bitfinex-derivatives","BTCF0:USTF0",1750687555340,1.63694024,102510.0,102500.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1750687555641,0.1950544,102500.0,102490.0,0.37715972]
["bitfinex-derivatives","BTCF0:USTF0",1750687555938,0.1950734,102490.0,102480.0,0.07561851]
["bitfinex-derivatives","BTCF0:USTF0",1750687556139,1.2720068,102490.0,102480.0,0.5558925]
["bitfinex-derivatives","BTCF0:USTF0",1750687556339,0.6737268,102490.0,102480.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1750687556562,0.6737268,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687556563,1.75945229,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687556842,1.4645299,102490.0,102480.0,0.5558925]
["bitfinex-derivatives","BTCF0:USTF0",1750687557139,0.1966,102490.0,102480.0,0.7416925]
["bitfinex-derivatives","BTCF0:USTF0",1750687557341,0.0044,102490.0,102480.0,1.33216689]
["bitfinex-derivatives","BTCF0:USTF0",1750687557535,0.004,102490.0,102480.0,1.98230536]
["bitfinex-derivatives","BTCF0:USTF0",1750687557737,0.0044,102490.0,102480.0,2.03699822]
["bitfinex-derivatives","BTCF0:USTF0",1750687558141,0.004,102490.0,102480.0,2.03699822]
["bitfinex-derivatives","BTCF0:USTF0",1750687558342,0.0044,102490.0,102480.0,2.34311757]
["bitfinex-derivatives","BTCF0:USTF0",1750687558543,0.0044,102490.0,102480.0,1.95305671]
["bitfinex-derivatives","BTCF0:USTF0",1750687558738,0.01833725,102510.0,102500.0,0.1950544]
["bitfinex-derivatives","BTCF0:USTF0",1750687558939,0.0008,102510.0,102500.0,0.99219527]
["bitfinex-derivatives","BTCF0:USTF0",1750687559137,0.7369734,102540.0,102520.0,0.0487525]
["bitfinex-derivatives","BTCF0:USTF0",1750687559342,1.2143224,102540.0,102530.0,0.19652328]
["bitfinex-derivatives","BTCF0:USTF0",1750687559646,1.09950809,102540.0,102530.0,0.19652328]
["bitfinex-derivatives","BTCF0:USTF0",1750687559841,1.09990809,102540.0,102530.0,0.19652328]
["bitfinex-derivatives","BTCF0:USTF0",1750687560054,1.09990809,102540.0,102530.0,0.55732328]
["bitfinex-derivatives","BTCF0:USTF0",1750687560055,0.87170709,102540.0,102530.0,0.55732328]
["bitfinex-derivatives","BTCF0:USTF0",1750687560239,0.0004,102540.0,102530.0,0.55732328]
["bitfinex-derivatives","BTCF0:USTF0",1750687560434,0.0008,102550.0,102540.0,0.31084572]
["bitfinex-derivatives","BTCF0:USTF0",1750687560639,0.6246805,102560.0,102550.0,0.1949593]
["bitfinex-derivatives","BTCF0:USTF0",1750687560838,0.92080289,102560.0,102550.0,0.54656299]
["bitfinex-derivatives","BTCF0:USTF0",1750687561038,0.67632239,102560.0,102550.0,0.55652229]
["bitfinex-derivatives","BTCF0:USTF0",1750687561234,0.3840403,102560.0,102550.0,0.55652229]
["bitfinex-derivatives","BTCF0:USTF0",1750687561438,0.67936269,102560.0,102550.0,0.55926299]
["bitfinex-derivatives","BTCF0:USTF0",1750687561741,0.67936269,102560.0,102550.0,0.19846299]
["bitfinex-derivatives","BTCF0:USTF0",1750687562041,0.5752403,102560.0,102550.0,0.75422229]
["bitfinex-derivatives","BTCF0:USTF0",1750687562248,0.3840403,102560.0,102550.0,0.75422229]
["bitfinex-derivatives","BTCF0:USTF0",1750687562442,0.3840403,102560.0,102550.0,0.95042229]
["bitfinex-derivatives","BTCF0:USTF0",1750687562644,0.3840403,102560.0,102550.0,0.55926299]
["bitfinex-derivatives","BTCF0:USTF0",1750687562645,0.67896269,102560.0,102550.0,0.55926299]
["bitfinex-derivatives","BTCF0:USTF0",1750687562840,0.1949593,102550.0,102540.0,0.01586742]
["bitfinex-derivatives","BTCF0:USTF0",1750687563044,2.77096408,102550.0,102540.0,0.01586742]
["bitfinex-derivatives","BTCF0:USTF0",1750687563246,0.1949783,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687563547,1.25421519,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687563848,0.1949973,102530.0,102520.0,0.0158672]
["bitfinex-derivatives","BTCF0:USTF0",1750687564043,2.02059969,102530.0,102520.0,0.0158672]
["bitfinex-derivatives","BTCF0:USTF0",1750687564241,0.1950544,102500.0,102490.0,0.64219575]
["bitfinex-derivatives","BTCF0:USTF0",1750687564444,0.49190277,102500.0,102490.0,0.01396523]
["bitfinex-derivatives","BTCF0:USTF0",1750687564751,0.86310277,102500.0,102490.0,0.01396523]
["bitfinex-derivatives","BTCF0:USTF0",1750687564948,1.22390277,102500.0,102490.0,0.01396523]
["bitfinex-derivatives","BTCF0:USTF0",1750687566248,0.86310277,102500.0,102490.0,0.01396523]
["bitfinex-derivatives","BTCF0:USTF0",1750687566548,1.22690277,102500.0,102490.0,0.01396523]
["bitfinex-derivatives","BTCF0:USTF0",1750687567051,1.67303077,102500.0,102490.0,0.01396523]
["bitfinex-derivatives","BTCF0:USTF0",1750687567240,0.1950925,102480.0,102470.0,0.01626195]
["bitfinex-derivatives","BTCF0:USTF0",1750687567445,0.98481549,102480.0,102470.0,0.01626195]
["bitfinex-derivatives","BTCF0:USTF0",1750687567646,1.64093788,102480.0,102470.0,0.01626195]
["bitfinex-derivatives","BTCF0:USTF0",1750687567847,2.02233788,102480.0,102470.0,0.01626195]
["bitfinex-derivatives","BTCF0:USTF0",1750687568248,1.23337788,102480.0,102470.0,0.01626195]
["bitfinex-derivatives","BTCF0:USTF0",1750687568548,2.31762027,102480.0,102470.0,0.01626195]
["bitfinex-derivatives","BTCF0:USTF0",1750687568750,2.02229788,102480.0,102470.0,0.01626195]
["bitfinex-derivatives","BTCF0:USTF0",1750687569246,2.78074957,102480.0,102470.0,0.01626195]
["bitfinex-derivatives","BTCF0:USTF0",1750687569448,0.49045289,102460.0,102450.0,0.21120992]
["bitfinex-derivatives","BTCF0:USTF0",1750687569645,1.27921289,102460.0,102450.0,0.01606032]
["bitfinex-derivatives","BTCF0:USTF0",1750687569844,1.27946722,102460.0,102450.0,0.01606032]
["bitfinex-derivatives","BTCF0:USTF0",1750687570051,0.1951496,102450.0,102440.0,0.6535418]
["bitfinex-derivatives","BTCF0:USTF0",1750687570252,1.27919199,102450.0,102440.0,1.0282418]
["bitfinex-derivatives","BTCF0:USTF0",1750687570453,1.27919199,102450.0,102440.0,1.571056]
["bitfinex-derivatives","BTCF0:USTF0",1750687570454,0.00076299,102450.0,102440.0,1.571056]
["bitfinex-derivatives","BTCF0:USTF0",1750687570646,0.0178501,102460.0,102450.0,0.19798661]
["bitfinex-derivatives","BTCF0:USTF0",1750687570847,0.0178501,102460.0,102450.0,1.04007999]
["bitfinex-derivatives","BTCF0:USTF0",1750687571050,0.60593849,102480.0,102470.0,0.1951115]
["bitfinex-derivatives","BTCF0:USTF0",1750687571351,0.60635758,102480.0,102470.0,0.5559115]
["bitfinex-derivatives","BTCF0:USTF0",1750687571550,0.01758039,102480.0,102470.0,0.93255405]
["bitfinex-derivatives","BTCF0:USTF0",1750687571749,0.0032,102510.0,102470.0,2.04083676]
["bitfinex-derivatives","BTCF0:USTF0",1750687571942,0.246951,102530.0,102510.0,0.2437774]
["bitfinex-derivatives","BTCF0:USTF0",1750687572146,0.246951,102530.0,102520.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1750687572147,0.63657729,102530.0,102520.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1750687572354,0.58629918,102530.0,102520.0,0.74184238]
["bitfinex-derivatives","BTCF0:USTF0",1750687572550,0.58629918,102530.0,102520.0,0.92264238]
["bitfinex-derivatives","BTCF0:USTF0",1750687572856,0.29532239,102530.0,102520.0,0.92264238]
["bitfinex-derivatives","BTCF0:USTF0",1750687573050,0.70031669,102540.0,102530.0,0.1949973]
["bitfinex-derivatives","BTCF0:USTF0",1750687573244,0.0187145,102540.0,102530.0,0.73960596]
["bitfinex-derivatives","BTCF0:USTF0",1750687573449,0.0179145,102540.0,102530.0,0.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1750687573854,0.0183145,102540.0,102530.0,0.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1750687574053,0.0179145,102540.0,102530.0,0.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1750687574255,0.0219145,102540.0,102530.0,1.02066029]
["bitfinex-derivatives","BTCF0:USTF0",1750687574451,0.0219145,102540.0,102530.0,0.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1750687574651,0.0223145,102540.0,102530.0,2.05950029]
["bitfinex-derivatives","BTCF0:USTF0",1750687574951,0.0219145,102540.0,102530.0,1.95950029]
["bitfinex-derivatives","BTCF0:USTF0",1750687575153,0.0223145,102540.0,102530.0,2.05950029]
["bitfinex-derivatives","BTCF0:USTF0",1750687575350,0.0219145,102540.0,102530.0,0.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1750687575546,0.0183145,102540.0,102530.0,1.95950029]
["bitfinex-derivatives","BTCF0:USTF0",1750687575750,0.31463689,102540.0,102530.0,1.95950029]
["bitfinex-derivatives","BTCF0:USTF0",1750687575955,0.0193145,102540.0,102530.0,1.95950029]
["bitfinex-derivatives","BTCF0:USTF0",1750687576261,0.31363689,102540.0,102530.0,1.95950029]
["bitfinex-derivatives","BTCF0:USTF0",1750687576458,0.31463689,102540.0,102530.0,1.95950029]
["bitfinex-derivatives","BTCF0:USTF0",1750687576652,0.0193145,102540.0,102530.0,0.92066029]
["bitfinex-derivatives","BTCF0:USTF0",1750687576852,0.0193145,102540.0,102530.0,1.95938029]
["bitfinex-derivatives","BTCF0:USTF0",1750687577054,0.0193145,102540.0,102530.0,2.05938029]
["bitfinex-derivatives","BTCF0:USTF0",1750687577250,0.0193145,102540.0,102530.0,1.95938029]
["bitfinex-derivatives","BTCF0:USTF0",1750687577456,0.31463689,102540.0,102530.0,1.52782029]
["bitfinex-derivatives","BTCF0:USTF0",1750687577856,0.0193145,102540.0,102530.0,0.83986029]
["bitfinex-derivatives","BTCF0:USTF0",1750687578165,0.0189145,102540.0,102530.0,2.06750029]
["bitfinex-derivatives","BTCF0:USTF0",1750687578453,0.0193145,102540.0,102530.0,2.06750029]
["bitfinex-derivatives","BTCF0:USTF0",1750687578961,0.0193145,102540.0,102530.0,2.06730029]
["bitfinex-derivatives","BTCF0:USTF0",1750687579264,0.50961519,102540.0,102530.0,0.83986029]
["bitfinex-derivatives","BTCF0:USTF0",1750687579454,0.1996145,102540.0,102530.0,0.84086029]
["bitfinex-derivatives","BTCF0:USTF0",1750687579648,0.31363689,102540.0,102530.0,0.84086029]
["bitfinex-derivatives","BTCF0:USTF0",1750687579853,0.50861519,102540.0,102530.0,0.74086029]
["bitfinex-derivatives","BTCF0:USTF0",1750687580153,0.69391519,102540.0,102530.0,0.55756029]
["bitfinex-derivatives","BTCF0:USTF0",1750687580360,0.87741519,102540.0,102530.0,0.19676029]
["bitfinex-derivatives","BTCF0:USTF0",1750687580557,0.87741519,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687580758,1.24021519,102540.0,102530.0,0.19576029]
["bitfinex-derivatives","BTCF0:USTF0",1750687581058,0.87941519,102540.0,102530.0,0.19576029]
["bitfinex-derivatives","BTCF0:USTF0",1750687581355,1.24021519,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687581562,1.68527119,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687581764,2.47251119,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687582150,2.47451119,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687582665,2.47051119,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687582862,2.47651119,102540.0,102530.0,0.19576029]
["bitfinex-derivatives","BTCF0:USTF0",1750687583054,2.47651119,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687583257,1.68927119,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687583459,0.1949973,102530.0,102520.0,0.19576519]
["bitfinex-derivatives","BTCF0:USTF0",1750687583664,0.86741969,102530.0,102520.0,0.19576519]
["bitfinex-derivatives","BTCF0:USTF0",1750687583960,0.76741969,102530.0,102520.0,0.19576519]
["bitfinex-derivatives","BTCF0:USTF0",1750687584156,0.76781969,102530.0,102520.0,0.19576519]
["bitfinex-derivatives","BTCF0:USTF0",1750687584360,0.76781969,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687584759,0.76781969,102530.0,102520.0,0.19577929]
["bitfinex-derivatives","BTCF0:USTF0",1750687585062,1.12861969,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687585263,1.13461969,102530.0,102520.0,0.19577929]
["bitfinex-derivatives","BTCF0:USTF0",1750687585465,0.77381969,102530.0,102520.0,0.19577929]
["bitfinex-derivatives","BTCF0:USTF0",1750687585651,0.77381969,102530.0,102520.0,0.55657929]
["bitfinex-derivatives","BTCF0:USTF0",1750687585854,0.2835,102530.0,102520.0,0.55657929]
["bitfinex-derivatives","BTCF0:USTF0",1750687586052,0.68851969,102530.0,102520.0,0.74587929]
["bitfinex-derivatives","BTCF0:USTF0",1750687586254,0.68851969,102530.0,102520.0,0.38507929]
["bitfinex-derivatives","BTCF0:USTF0",1750687586255,1.04891969,102530.0,102520.0,0.38507929]
["bitfinex-derivatives","BTCF0:USTF0",1750687586461,0.68851969,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687586660,1.1798773,102530.0,102520.0,0.19577939]
["bitfinex-derivatives","BTCF0:USTF0",1750687586863,1.1798773,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687586864,1.47519969,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687587059,1.83599969,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687587257,2.02859969,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687587462,2.22819969,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687587857,2.31247169,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687588060,2.67327169,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687588463,1.27579169,102530.0,102520.0,0.19577929]
["bitfinex-derivatives","BTCF0:USTF0",1750687588669,1.66755969,102530.0,102520.0,0.55657929]
["bitfinex-derivatives","BTCF0:USTF0",1750687588869,1.66755969,102530.0,102520.0,0.39197929]
["bitfinex-derivatives","BTCF0:USTF0",1750687589066,1.47455969,102530.0,102520.0,0.75277929]
["bitfinex-derivatives","BTCF0:USTF0",1750687589373,1.47455969,102530.0,102520.0,0.39197929]
["bitfinex-derivatives","BTCF0:USTF0",1750687589374,1.47495969,102530.0,102520.0,0.39197929]
["bitfinex-derivatives","BTCF0:USTF0",1750687589666,1.47495969,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687589867,1.66025969,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687590067,1.66025969,102530.0,102520.0,0.19577929]
["bitfinex-derivatives","BTCF0:USTF0",1750687590466,1.47455969,102530.0,102520.0,0.75277929]
["bitfinex-derivatives","BTCF0:USTF0",1750687590667,0.68851969,102530.0,102520.0,0.75277929]
["bitfinex-derivatives","BTCF0:USTF0",1750687590858,0.0064,102530.0,102520.0,0.75277929]
["bitfinex-derivatives","BTCF0:USTF0",1750687591059,0.006,102530.0,102520.0,1.04737929]
["bitfinex-derivatives","BTCF0:USTF0",1750687591270,0.0064,102530.0,102520.0,1.04737929]
["bitfinex-derivatives","BTCF0:USTF0",1750687591673,0.2128965,102540.0,102530.0,0.1949973]
["bitfinex-derivatives","BTCF0:USTF0",1750687591867,0.2128965,102540.0,102530.0,0.9291973]
["bitfinex-derivatives","BTCF0:USTF0",1750687592168,0.0179145,102540.0,102530.0,0.9291973]
["bitfinex-derivatives","BTCF0:USTF0",1750687592367,0.0008,102550.0,102540.0,0.1949783]
["bitfinex-derivatives","BTCF0:USTF0",1750687592559,0.49028169,102550.0,102540.0,0.75053817]
["bitfinex-derivatives","BTCF0:USTF0",1750687592870,0.49028169,102550.0,102540.0,0.75791647]
["bitfinex-derivatives","BTCF0:USTF0",1750687593073,1.45936169,102550.0,102540.0,0.20213817]
["bitfinex-derivatives","BTCF0:USTF0",1750687593265,1.45976169,102550.0,102540.0,0.75791647]
["bitfinex-derivatives","BTCF0:USTF0",1750687593764,1.27644169,102550.0,102540.0,0.75791647]
["bitfinex-derivatives","BTCF0:USTF0",1750687593966,0.49028169,102550.0,102540.0,0.75053817]
["bitfinex-derivatives","BTCF0:USTF0",1750687594170,1.45964169,102550.0,102540.0,0.94551647]
["bitfinex-derivatives","BTCF0:USTF0",1750687594568,0.49068169,102550.0,102540.0,0.94551647]
["bitfinex-derivatives","BTCF0:USTF0",1750687594772,1.27640169,102550.0,102540.0,0.94551647]
["bitfinex-derivatives","BTCF0:USTF0",1750687594971,0.78964,102550.0,102540.0,0.94551647]
["bitfinex-derivatives","BTCF0:USTF0",1750687595169,0.0044,102550.0,102540.0,0.94551647]
["bitfinex-derivatives","BTCF0:USTF0",1750687595364,0.1993593,102550.0,102540.0,1.12831647]
["bitfinex-derivatives","BTCF0:USTF0",1750687595565,0.1989593,102550.0,102540.0,1.12831647]
["bitfinex-derivatives","BTCF0:USTF0",1750687595770,0.1993593,102550.0,102540.0,1.12831647]
["bitfinex-derivatives","BTCF0:USTF0",1750687596072,0.49468169,102550.0,102540.0,1.12831647]
["bitfinex-derivatives","BTCF0:USTF0",1750687596271,0.49468169,102550.0,102540.0,0.56293817]
["bitfinex-derivatives","BTCF0:USTF0",1750687596474,0.68188169,102550.0,102540.0,0.75791647]
["bitfinex-derivatives","BTCF0:USTF0",1750687596771,0.68188169,102550.0,102540.0,0.20213817]
["bitfinex-derivatives","BTCF0:USTF0",1750687596978,0.69983117,102550.0,102540.0,0.20213817]
["bitfinex-derivatives","BTCF0:USTF0",1750687597181,0.89223117,102550.0,102540.0,0.20213817]
["bitfinex-derivatives","BTCF0:USTF0",1750687597366,0.89223117,102550.0,102540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687597675,0.89223117,102550.0,102520.0,0.88562239]
["bitfinex-derivatives","BTCF0:USTF0",1750687597676,0.1949973,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687597977,1.63635969,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687598476,2.00945969,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687598868,1.64865969,102530.0,102520.0,0.19577939]
["bitfinex-derivatives","BTCF0:USTF0",1750687599070,0.5680973,102530.0,102520.0,0.55657939]
["bitfinex-derivatives","BTCF0:USTF0",1750687599270,1.46681969,102530.0,102520.0,0.74987939]
["bitfinex-derivatives","BTCF0:USTF0",1750687599470,0.50771156,102540.0,102530.0,0.1949973]
["bitfinex-derivatives","BTCF0:USTF0",1750687599774,0.9799508,102540.0,102530.0,0.7490973]
["bitfinex-derivatives","BTCF0:USTF0",1750687599969,1.27527319,102540.0,102530.0,0.3882973]
["bitfinex-derivatives","BTCF0:USTF0",1750687600377,2.00957319,102540.0,102530.0,0.3882973]
["bitfinex-derivatives","BTCF0:USTF0",1750687600565,2.00917319,102540.0,102530.0,0.3882973]
["bitfinex-derivatives","BTCF0:USTF0",1750687600766,2.00957319,102540.0,102530.0,0.3882973]
["bitfinex-derivatives","BTCF0:USTF0",1750687600971,1.64877319,102540.0,102530.0,0.3882973]
["bitfinex-derivatives","BTCF0:USTF0",1750687601278,1.82797319,102540.0,102530.0,0.3882973]
["bitfinex-derivatives","BTCF0:USTF0",1750687601473,2.02127319,102540.0,102530.0,0.3882973]
["bitfinex-derivatives","BTCF0:USTF0",1750687601773,2.02127319,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687602077,1.66047319,102540.0,102530.0,0.19576029]
["bitfinex-derivatives","BTCF0:USTF0",1750687602281,1.3691508,102540.0,102530.0,0.19576029]
["bitfinex-derivatives","BTCF0:USTF0",1750687602470,1.66447319,102540.0,102530.0,0.38426029]
["bitfinex-derivatives","BTCF0:USTF0",1750687602877,1.47089319,102540.0,102530.0,0.38426029]
["bitfinex-derivatives","BTCF0:USTF0",1750687603180,1.47089319,102540.0,102530.0,0.57436029]
["bitfinex-derivatives","BTCF0:USTF0",1750687603378,1.83169319,102540.0,102530.0,0.18926299]
["bitfinex-derivatives","BTCF0:USTF0",1750687603573,1.83169319,102540.0,102530.0,0.38426029]
["bitfinex-derivatives","BTCF0:USTF0",1750687603574,1.66669319,102540.0,102530.0,0.38426029]
["bitfinex-derivatives","BTCF0:USTF0",1750687603773,1.47089319,102540.0,102530.0,0.74506029]
["bitfinex-derivatives","BTCF0:USTF0",1750687603981,0.004,102540.0,102530.0,0.92866029]
["bitfinex-derivatives","BTCF0:USTF0",1750687604174,0.0044,102540.0,102530.0,1.00404608]
["bitfinex-derivatives","BTCF0:USTF0",1750687605173,0.0044,102540.0,102530.0,0.92866029]
["bitfinex-derivatives","BTCF0:USTF0",1750687605578,0.0044,102540.0,102530.0,1.00434866]
["bitfinex-derivatives","BTCF0:USTF0",1750687605874,0.0044,102540.0,102530.0,1.29940466]
["bitfinex-derivatives","BTCF0:USTF0",1750687606374,0.0044,102540.0,102530.0,1.25278866]
["bitfinex-derivatives","BTCF0:USTF0",1750687607982,0.49470069,102540.0,102530.0,1.00434866]
["bitfinex-derivatives","BTCF0:USTF0",1750687608170,0.29972239,102540.0,102530.0,1.00434866]
["bitfinex-derivatives","BTCF0:USTF0",1750687608375,0.0044,102540.0,102530.0,1.00434866]
["bitfinex-derivatives","BTCF0:USTF0",1750687608777,0.1993783,102540.0,102530.0,1.00434866]
["bitfinex-derivatives","BTCF0:USTF0",1750687608974,0.49470069,102540.0,102530.0,0.55006299]
["bitfinex-derivatives","BTCF0:USTF0",1750687609281,1.47244069,102540.0,102530.0,0.26497652]
["bitfinex-derivatives","BTCF0:USTF0",1750687609780,1.47244069,102540.0,102530.0,0.45997382]
["bitfinex-derivatives","BTCF0:USTF0",1750687609985,0.49470069,102540.0,102530.0,0.82077382]
["bitfinex-derivatives","BTCF0:USTF0",1750687610279,0.49470069,102540.0,102530.0,1.01327382]
["bitfinex-derivatives","BTCF0:USTF0",1750687610472,0.004,102540.0,102530.0,1.11327382]
["bitfinex-derivatives","BTCF0:USTF0",1750687610674,0.0044,102540.0,102530.0,0.93756029]
["bitfinex-derivatives","BTCF0:USTF0",1750687610882,0.0044,102540.0,102530.0,1.11327582]
["bitfinex-derivatives","BTCF0:USTF0",1750687611484,0.1993783,102540.0,102530.0,1.01327582]
["bitfinex-derivatives","BTCF0:USTF0",1750687611687,0.49470069,102540.0,102530.0,1.01327582]
["bitfinex-derivatives","BTCF0:USTF0",1750687611882,0.51224227,102540.0,102530.0,0.82077582]
["bitfinex-derivatives","BTCF0:USTF0",1750687612780,1.05804227,102540.0,102530.0,0.26497852]
["bitfinex-derivatives","BTCF0:USTF0",1750687612981,1.05804227,102540.0,102530.0,0.07647852]
["bitfinex-derivatives","BTCF0:USTF0",1750687613179,1.44289827,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687613386,0.1950163,102520.0,102510.0,0.27820575]
["bitfinex-derivatives","BTCF0:USTF0",1750687613686,1.63570467,102520.0,102510.0,0.08990003]
["bitfinex-derivatives","BTCF0:USTF0",1750687613884,1.63570467,102520.0,102510.0,0.0141845]
["bitfinex-derivatives","BTCF0:USTF0",1750687614079,0.1950354,102510.0,102500.0,0.01583654]
["bitfinex-derivatives","BTCF0:USTF0",1750687614289,1.25383118,102510.0,102500.0,0.01583654]
["bitfinex-derivatives","BTCF0:USTF0",1750687614475,0.1950544,102500.0,102490.0,0.07571553]
["bitfinex-derivatives","BTCF0:USTF0",1750687614679,1.7238344,102500.0,102490.0,0.01589217]
["bitfinex-derivatives","BTCF0:USTF0",1750687614876,1.3630344,102500.0,102490.0,0.21096557]
["bitfinex-derivatives","BTCF0:USTF0",1750687615094,2.01991978,102500.0,102490.0,0.01589217]
["bitfinex-derivatives","BTCF0:USTF0",1750687615280,0.1950734,102490.0,102480.0,0.77790833]
["bitfinex-derivatives","BTCF0:USTF0",1750687615484,0.87549579,102490.0,102480.0,0.72913583]
["bitfinex-derivatives","BTCF0:USTF0",1750687615683,1.23705878,102490.0,102480.0,0.27079293]
["bitfinex-derivatives","BTCF0:USTF0",1750687615888,1.23705878,102490.0,102480.0,0.27080793]
["bitfinex-derivatives","BTCF0:USTF0",1750687616191,1.17089639,102490.0,102480.0,0.63160793]
["bitfinex-derivatives","BTCF0:USTF0",1750687616389,1.27414538,102490.0,102480.0,0.81400793]
["bitfinex-derivatives","BTCF0:USTF0",1750687616590,0.00116299,102490.0,102480.0,1.00820793]
["bitfinex-derivatives","BTCF0:USTF0",1750687616789,0.49155878,102490.0,102480.0,1.00820793]
["bitfinex-derivatives","BTCF0:USTF0",1750687617089,0.49115878,102490.0,102480.0,0.81400793]
["bitfinex-derivatives","BTCF0:USTF0",1750687617290,1.04005878,102490.0,102480.0,0.45420803]
["bitfinex-derivatives","BTCF0:USTF0",1750687617684,0.67925878,102490.0,102480.0,0.45420803]
["bitfinex-derivatives","BTCF0:USTF0",1750687617882,0.67925878,102490.0,102480.0,0.03673703]
["bitfinex-derivatives","BTCF0:USTF0",1750687617883,1.48521078,102490.0,102480.0,0.03673703]
["bitfinex-derivatives","BTCF0:USTF0",1750687618188,0.1951305,102460.0,102450.0,0.39353928]
["bitfinex-derivatives","BTCF0:USTF0",1750687618382,1.27293289,102460.0,102450.0,0.75433928]
["bitfinex-derivatives","BTCF0:USTF0",1750687618584,0.0660938,102470.0,102460.0,0.19462184]
["bitfinex-derivatives","BTCF0:USTF0",1750687618892,0.55653549,102470.0,102460.0,0.75456751]
["bitfinex-derivatives","BTCF0:USTF0",1750687619291,0.55693549,102470.0,102460.0,0.75456751]
["bitfinex-derivatives","BTCF0:USTF0",1750687619594,0.55693549,102470.0,102460.0,0.7553305]
["bitfinex-derivatives","BTCF0:USTF0",1750687620190,0.31303699,102470.0,102460.0,0.7553305]
["bitfinex-derivatives","BTCF0:USTF0",1750687620389,0.0004,102470.0,102460.0,0.9390305]
["bitfinex-derivatives","BTCF0:USTF0",1750687620590,0.49083389,102470.0,102460.0,0.9390305]
["bitfinex-derivatives","BTCF0:USTF0",1750687620791,0.63675569,102480.0,102470.0,0.1951115]
["bitfinex-derivatives","BTCF0:USTF0",1750687620987,0.0008,102480.0,102470.0,1.03656]
["bitfinex-derivatives","BTCF0:USTF0",1750687621186,0.0008,102480.0,102470.0,1.9675364]
["bitfinex-derivatives","BTCF0:USTF0",1750687621489,0.31329837,102500.0,102490.0,0.1950734]
["bitfinex-derivatives","BTCF0:USTF0",1750687621490,0.01797598,102500.0,102490.0,0.1950734]
["bitfinex-derivatives","BTCF0:USTF0",1750687621791,1.27322168,102520.0,102510.0,0.1950354]
["bitfinex-derivatives","BTCF0:USTF0",1750687622091,0.01900694,102520.0,102510.0,0.9166354]
["bitfinex-derivatives","BTCF0:USTF0",1750687622691,0.01820694,102520.0,102510.0,1.4822354]
["bitfinex-derivatives","BTCF0:USTF0",1750687622894,0.01860694,102520.0,102510.0,1.9034754]
["bitfinex-derivatives","BTCF0:USTF0",1750687623084,0.50854563,102520.0,102510.0,1.1214354]
["bitfinex-derivatives","BTCF0:USTF0",1750687623284,0.50894563,102520.0,102510.0,1.1214354]
["bitfinex-derivatives","BTCF0:USTF0",1750687623487,0.51854563,102520.0,102510.0,1.1214354]
["bitfinex-derivatives","BTCF0:USTF0",1750687623691,0.1950354,102510.0,102500.0,0.62035787]
["bitfinex-derivatives","BTCF0:USTF0",1750687623893,0.69005779,102510.0,102500.0,0.39591077]
["bitfinex-derivatives","BTCF0:USTF0",1750687624094,0.69005779,102510.0,102500.0,0.75671077]
["bitfinex-derivatives","BTCF0:USTF0",1750687624287,0.49502239,102510.0,102500.0,0.75671077]
["bitfinex-derivatives","BTCF0:USTF0",1750687624594,0.69005779,102510.0,102500.0,0.95181077]
["bitfinex-derivatives","BTCF0:USTF0",1750687624795,0.69045779,102510.0,102500.0,0.95181077]
["bitfinex-derivatives","BTCF0:USTF0",1750687625094,0.69045779,102510.0,102500.0,0.75671077]
["bitfinex-derivatives","BTCF0:USTF0",1750687625286,0.69045779,102510.0,102500.0,0.37655637]
["bitfinex-derivatives","BTCF0:USTF0",1750687625483,1.23845779,102510.0,102500.0,0.01575637]
["bitfinex-derivatives","BTCF0:USTF0",1750687625687,1.43956979,102510.0,102500.0,0.01575637]
["bitfinex-derivatives","BTCF0:USTF0",1750687626283,1.68548979,102510.0,102500.0,0.01575637]
["bitfinex-derivatives","BTCF0:USTF0",1750687627188,0.1950734,102490.0,102480.0,0.195077]
["bitfinex-derivatives","BTCF0:USTF0",1750687627401,0.1950925,102480.0,102470.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1750687627694,0.1951115,102470.0,102460.0,0.8949605]
["bitfinex-derivatives","BTCF0:USTF0",1750687627892,0.1951305,102460.0,102450.0,0.21113868]
["bitfinex-derivatives","BTCF0:USTF0",1750687628195,0.1951305,102460.0,102450.0,0.21114298]
["bitfinex-derivatives","BTCF0:USTF0",1750687628196,1.04185289,102460.0,102450.0,0.21114298]
["bitfinex-derivatives","BTCF0:USTF0",1750687628390,2.00709289,102460.0,102450.0,0.21114298]
["bitfinex-derivatives","BTCF0:USTF0",1750687628588,1.22585289,102460.0,102450.0,0.21114298]
["bitfinex-derivatives","BTCF0:USTF0",1750687628784,1.22585289,102460.0,102450.0,0.01599338]
["bitfinex-derivatives","BTCF0:USTF0",1750687629297,0.1951686,102440.0,102430.0,0.01072775]
["bitfinex-derivatives","BTCF0:USTF0",1750687629500,0.1951686,102440.0,102410.0,1.10910417]
["bitfinex-derivatives","BTCF0:USTF0",1750687629501,1.73203759,102440.0,102410.0,1.10910417]
["bitfinex-derivatives","BTCF0:USTF0",1750687629797,0.49052919,102420.0,102410.0,0.5560258]
["bitfinex-derivatives","BTCF0:USTF0",1750687629984,0.49052919,102420.0,102410.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1750687629985,1.63236919,102420.0,102410.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1750687630188,1.63236919,102420.0,102390.0,0.68995534]
["bitfinex-derivatives","BTCF0:USTF0",1750687630189,0.1952449,102400.0,102390.0,0.01575727]
["bitfinex-derivatives","BTCF0:USTF0",1750687630493,1.63236729,102400.0,102390.0,0.01575727]
["bitfinex-derivatives","BTCF0:USTF0",1750687630696,1.63236729,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687630697,0.195283,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687630898,0.976203,102380.0,102370.0,0.7530044]
["bitfinex-derivatives","BTCF0:USTF0",1750687631090,0.29532239,102380.0,102370.0,0.7530044]
["bitfinex-derivatives","BTCF0:USTF0",1750687631286,1.69653639,102390.0,102370.0,0.86425897]
["bitfinex-derivatives","BTCF0:USTF0",1750687631491,0.49060539,102380.0,102370.0,0.87314527]
["bitfinex-derivatives","BTCF0:USTF0",1750687631687,0.48560539,102380.0,102370.0,0.87314527]
["bitfinex-derivatives","BTCF0:USTF0",1750687631891,0.48560539,102380.0,102370.0,0.38741497]
["bitfinex-derivatives","BTCF0:USTF0",1750687632092,1.03740539,102380.0,102370.0,0.02661497]
["bitfinex-derivatives","BTCF0:USTF0",1750687632291,1.54060393,102390.0,102380.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1750687632292,0.31091923,102390.0,102380.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1750687632501,0.65506162,102390.0,102380.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1750687632694,0.55073923,102390.0,102380.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1750687632997,0.195283,102380.0,102370.0,0.86664767]
["bitfinex-derivatives","BTCF0:USTF0",1750687633298,0.49060539,102380.0,102370.0,0.81782327]
["bitfinex-derivatives","BTCF0:USTF0",1750687633501,0.68160539,102380.0,102370.0,0.81782327]
["bitfinex-derivatives","BTCF0:USTF0",1750687634199,0.49632143,102390.0,102380.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1750687634499,0.99124382,102390.0,102380.0,0.556083]
["bitfinex-derivatives","BTCF0:USTF0",1750687634695,0.80824382,102390.0,102380.0,0.556083]
["bitfinex-derivatives","BTCF0:USTF0",1750687635087,0.195283,102380.0,102370.0,0.91146917]
["bitfinex-derivatives","BTCF0:USTF0",1750687635293,0.49060539,102380.0,102370.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1750687635499,1.83172539,102380.0,102370.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1750687635694,2.01972539,102380.0,102370.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1750687636096,1.23900539,102380.0,102370.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1750687636396,1.29260222,102390.0,102380.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1750687636592,1.39416312,102390.0,102370.0,0.71298377]
["bitfinex-derivatives","BTCF0:USTF0",1750687636791,1.57143789,102390.0,102380.0,0.556083]
["bitfinex-derivatives","BTCF0:USTF0",1750687636996,1.57183789,102390.0,102380.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1750687637196,0.195283,102380.0,102370.0,0.90827097]
["bitfinex-derivatives","BTCF0:USTF0",1750687637404,0.195283,102380.0,102370.0,0.85944667]
["bitfinex-derivatives","BTCF0:USTF0",1750687637796,0.50838354,102380.0,102370.0,0.85944667]
["bitfinex-derivatives","BTCF0:USTF0",1750687637998,0.01777815,102380.0,102370.0,0.85944667]
["bitfinex-derivatives","BTCF0:USTF0",1750687638496,0.0024,102390.0,102370.0,0.85944667]
["bitfinex-derivatives","BTCF0:USTF0",1750687638497,0.002,102390.0,102380.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1750687638702,0.01762987,102400.0,102390.0,0.1952639]
["bitfinex-derivatives","BTCF0:USTF0",1750687638905,0.01842987,102400.0,102390.0,0.5560639]
["bitfinex-derivatives","BTCF0:USTF0",1750687639102,0.01762987,102400.0,102390.0,0.7470639]
["bitfinex-derivatives","BTCF0:USTF0",1750687639403,0.01802987,102400.0,102390.0,0.7470639]
["bitfinex-derivatives","BTCF0:USTF0",1750687639706,1.46578439,102420.0,102410.0,0.1952258]
["bitfinex-derivatives","BTCF0:USTF0",1750687639707,0.0008,102420.0,102410.0,0.1952258]
["bitfinex-derivatives","BTCF0:USTF0",1750687639909,0.1960067,102420.0,102410.0,1.12381166]
["bitfinex-derivatives","BTCF0:USTF0",1750687640100,0.1952067,102420.0,102410.0,1.12381166]
["bitfinex-derivatives","BTCF0:USTF0",1750687640405,0.84789416,102430.0,102420.0,0.1952067]
["bitfinex-derivatives","BTCF0:USTF0",1750687640703,0.79871335,102430.0,102420.0,0.7388067]
["bitfinex-derivatives","BTCF0:USTF0",1750687640892,0.26239176,102430.0,102420.0,0.7388067]
["bitfinex-derivatives","BTCF0:USTF0",1750687641095,0.55771415,102430.0,102420.0,0.7388067]
["bitfinex-derivatives","BTCF0:USTF0",1750687641805,0.21395937,102430.0,102420.0,0.7388067]
["bitfinex-derivatives","BTCF0:USTF0",1750687641997,0.21315937,102430.0,102420.0,0.7388067]
["bitfinex-derivatives","BTCF0:USTF0",1750687642205,0.02337167,102430.0,102420.0,0.7388067]
["bitfinex-derivatives","BTCF0:USTF0",1750687642593,0.51348176,102430.0,102420.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1750687642799,0.51388176,102430.0,102420.0,0.7388067]
["bitfinex-derivatives","BTCF0:USTF0",1750687643101,0.1952067,102420.0,102410.0,0.57200726]
["bitfinex-derivatives","BTCF0:USTF0",1750687643303,0.49052909,102420.0,102410.0,0.75372635]
["bitfinex-derivatives","BTCF0:USTF0",1750687643597,0.91637377,102430.0,102410.0,0.75372635]
["bitfinex-derivatives","BTCF0:USTF0",1750687643598,0.21857427,102430.0,102420.0,0.1952067]
["bitfinex-derivatives","BTCF0:USTF0",1750687643797,0.02299076,102430.0,102420.0,0.7381067]
["bitfinex-derivatives","BTCF0:USTF0",1750687643996,0.51310085,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687644198,0.1952067,102420.0,102410.0,0.55850495]
["bitfinex-derivatives","BTCF0:USTF0",1750687644405,0.85132909,102420.0,102410.0,0.01598586]
["bitfinex-derivatives","BTCF0:USTF0",1750687644607,1.23912909,102420.0,102410.0,0.01598586]
["bitfinex-derivatives","BTCF0:USTF0",1750687645109,1.23712909,102420.0,102410.0,0.01598586]
["bitfinex-derivatives","BTCF0:USTF0",1750687645605,0.21257579,102400.0,102390.0,0.67002067]
["bitfinex-derivatives","BTCF0:USTF0",1750687645803,1.28733818,102400.0,102390.0,0.67002067]
["bitfinex-derivatives","BTCF0:USTF0",1750687645999,1.28733818,102400.0,102390.0,0.85212067]
["bitfinex-derivatives","BTCF0:USTF0",1750687646201,1.47713818,102400.0,102390.0,0.85212067]
["bitfinex-derivatives","BTCF0:USTF0",1750687646407,1.09209338,102400.0,102390.0,0.85212067]
["bitfinex-derivatives","BTCF0:USTF0",1750687646616,0.01809398,102400.0,102390.0,0.85212067]
["bitfinex-derivatives","BTCF0:USTF0",1750687646804,0.21333878,102400.0,102390.0,0.85212067]
["bitfinex-derivatives","BTCF0:USTF0",1750687646998,0.21373878,102400.0,102390.0,0.85212067]
["bitfinex-derivatives","BTCF0:USTF0",1750687647303,0.21373878,102400.0,102390.0,0.80330507]
["bitfinex-derivatives","BTCF0:USTF0",1750687647504,0.50906117,102400.0,102390.0,0.80330507]
["bitfinex-derivatives","BTCF0:USTF0",1750687648307,0.50906117,102400.0,102390.0,0.37713277]
["bitfinex-derivatives","BTCF0:USTF0",1750687648501,0.70326117,102400.0,102390.0,0.57239667]
["bitfinex-derivatives","BTCF0:USTF0",1750687648904,0.70326117,102400.0,102390.0,0.37713277]
["bitfinex-derivatives","BTCF0:USTF0",1750687649307,0.70326117,102400.0,102390.0,0.57013277]
["bitfinex-derivatives","BTCF0:USTF0",1750687649805,0.40793878,102400.0,102390.0,0.76539667]
["bitfinex-derivatives","BTCF0:USTF0",1750687650008,0.70326117,102400.0,102390.0,0.57013277]
["bitfinex-derivatives","BTCF0:USTF0",1750687650198,0.195283,102380.0,102370.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1750687650403,0.49060539,102380.0,102370.0,0.75231467]
["bitfinex-derivatives","BTCF0:USTF0",1750687651306,0.50806255,102380.0,102370.0,0.37691267]
["bitfinex-derivatives","BTCF0:USTF0",1750687651507,0.68846255,102380.0,102370.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1750687651728,0.1953211,102360.0,102350.0,0.5561361]
["bitfinex-derivatives","BTCF0:USTF0",1750687651905,1.62796349,102360.0,102350.0,0.20714458]
["bitfinex-derivatives","BTCF0:USTF0",1750687652310,1.7045411,102360.0,102350.0,0.40248478]
["bitfinex-derivatives","BTCF0:USTF0",1750687652618,1.63906349,102360.0,102350.0,0.20714458]
["bitfinex-derivatives","BTCF0:USTF0",1750687653114,1.99986349,102360.0,102350.0,0.01414458]
["bitfinex-derivatives","BTCF0:USTF0",1750687653606,2.19526349,102360.0,102350.0,0.01414458]
["bitfinex-derivatives","BTCF0:USTF0",1750687654204,2.19526349,102360.0,102350.0,0.21348478]
["bitfinex-derivatives","BTCF0:USTF0",1750687654205,0.5652211,102360.0,102350.0,0.21348478]
["bitfinex-derivatives","BTCF0:USTF0",1750687654404,1.44736349,102360.0,102350.0,0.57428478]
["bitfinex-derivatives","BTCF0:USTF0",1750687654613,1.44776349,102360.0,102350.0,0.40048478]
["bitfinex-derivatives","BTCF0:USTF0",1750687654805,1.44776349,102360.0,102350.0,0.39748478]
["bitfinex-derivatives","BTCF0:USTF0",1750687655211,1.80856349,102360.0,102350.0,0.39748478]
["bitfinex-derivatives","BTCF0:USTF0",1750687655410,1.99356349,102360.0,102350.0,0.39748478]
["bitfinex-derivatives","BTCF0:USTF0",1750687655605,0.84984349,102360.0,102350.0,0.39748478]
["bitfinex-derivatives","BTCF0:USTF0",1750687655811,0.84984349,102360.0,102350.0,0.9581229]
["bitfinex-derivatives","BTCF0:USTF0",1750687655812,0.0004,102360.0,102350.0,0.9581229]
["bitfinex-derivatives","BTCF0:USTF0",1750687656008,1.28702126,102380.0,102350.0,1.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1750687656310,1.23819736,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687656513,0.1961021,102370.0,102360.0,1.0960888]
["bitfinex-derivatives","BTCF0:USTF0",1750687656818,0.49142449,102370.0,102360.0,1.0472596]
["bitfinex-derivatives","BTCF0:USTF0",1750687657111,0.68992449,102370.0,102360.0,0.8490596]
["bitfinex-derivatives","BTCF0:USTF0",1750687658116,0.68912449,102370.0,102360.0,1.0472596]
["bitfinex-derivatives","BTCF0:USTF0",1750687658409,1.46708449,102370.0,102360.0,0.9984324]
["bitfinex-derivatives","BTCF0:USTF0",1750687658809,1.46748449,102370.0,102360.0,0.8002324]
["bitfinex-derivatives","BTCF0:USTF0",1750687659010,1.46748449,102370.0,102360.0,0.7514062]
["bitfinex-derivatives","BTCF0:USTF0",1750687659315,1.47048449,102370.0,102360.0,0.7514062]
["bitfinex-derivatives","BTCF0:USTF0",1750687659508,0.0034,102370.0,102360.0,0.7514062]
["bitfinex-derivatives","BTCF0:USTF0",1750687659716,1.07632239,102370.0,102360.0,0.9323062]
["bitfinex-derivatives","BTCF0:USTF0",1750687659910,0.49402439,102370.0,102360.0,0.9323062]
["bitfinex-derivatives","BTCF0:USTF0",1750687660111,1.46888439,102370.0,102360.0,0.9323062]
["bitfinex-derivatives","BTCF0:USTF0",1750687660409,1.46928439,102370.0,102360.0,0.9323062]
["bitfinex-derivatives","BTCF0:USTF0",1750687660620,1.46928439,102370.0,102360.0,0.7514211]
["bitfinex-derivatives","BTCF0:USTF0",1750687661110,1.46928449,102370.0,102360.0,0.9323211]
["bitfinex-derivatives","BTCF0:USTF0",1750687662017,1.46928449,102370.0,102360.0,0.7514211]
["bitfinex-derivatives","BTCF0:USTF0",1750687662408,1.46928449,102370.0,102360.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1750687662610,1.65488449,102370.0,102360.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1750687663017,1.65488449,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687663418,1.65488449,102370.0,102360.0,0.5561211]
["bitfinex-derivatives","BTCF0:USTF0",1750687664217,0.5820021,102370.0,102360.0,0.5561211]
["bitfinex-derivatives","BTCF0:USTF0",1750687664413,1.46880449,102370.0,102360.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1750687664717,1.46880449,102370.0,102350.0,0.6695759]
["bitfinex-derivatives","BTCF0:USTF0",1750687664718,0.1953211,102360.0,102350.0,0.6695759]
["bitfinex-derivatives","BTCF0:USTF0",1750687665023,0.7083227,102360.0,102350.0,0.7620229]
["bitfinex-derivatives","BTCF0:USTF0",1750687665209,0.8889227,102360.0,102350.0,0.7620229]
["bitfinex-derivatives","BTCF0:USTF0",1750687665714,0.59360031,102360.0,102350.0,0.7620229]
["bitfinex-derivatives","BTCF0:USTF0",1750687665921,0.8889227,102360.0,102350.0,0.7620229]
["bitfinex-derivatives","BTCF0:USTF0",1750687666119,1.4451227,102360.0,102350.0,0.0157827]
["bitfinex-derivatives","BTCF0:USTF0",1750687666319,0.1953593,102340.0,102330.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750687666513,1.35063458,102340.0,102330.0,0.01628616]
["bitfinex-derivatives","BTCF0:USTF0",1750687666816,1.94127936,102340.0,102330.0,0.01628616]
["bitfinex-derivatives","BTCF0:USTF0",1750687667019,2.41289697,102340.0,102330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687668114,2.11857458,102340.0,102330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687668314,2.41389697,102340.0,102330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687668721,2.70921936,102340.0,102330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687669817,2.41389697,102340.0,102330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687670124,0.83989697,102340.0,102330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750687670324,1.85977697,102340.0,102330.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1750687670512,0.45999697,102340.0,102330.0,0.74577846]
["bitfinex-derivatives","BTCF0:USTF0",1750687670713,0.45999697,102340.0,102330.0,0.94257846]
["bitfinex-derivatives","BTCF0:USTF0",1750687670918,1.23611697,102340.0,102330.0,0.94257846]
["bitfinex-derivatives","BTCF0:USTF0",1750687671116,0.21427458,102340.0,102330.0,0.94257846]
["bitfinex-derivatives","BTCF0:USTF0",1750687671314,0.21467458,102340.0,102330.0,0.94257846]
["bitfinex-derivatives","BTCF0:USTF0",1750687671510,0.21467458,102340.0,102330.0,1.04257846]
["bitfinex-derivatives","BTCF0:USTF0",1750687671511,0.01931528,102340.0,102330.0,1.04257846]
["bitfinex-derivatives","BTCF0:USTF0",1750687671716,0.0014,102340.0,102330.0,1.04257846]
["bitfinex-derivatives","BTCF0:USTF0",1750687671925,0.0014,102340.0,102330.0,1.11816283]
["bitfinex-derivatives","BTCF0:USTF0",1750687672218,0.001,102340.0,102330.0,1.11816283]
["bitfinex-derivatives","BTCF0:USTF0",1750687672521,0.1963593,102340.0,102330.0,1.11816283]
["bitfinex-derivatives","BTCF0:USTF0",1750687672720,0.0014,102340.0,102330.0,1.11816283]
["bitfinex-derivatives","BTCF0:USTF0",1750687673117,0.1967593,102340.0,102330.0,1.11816283]
["bitfinex-derivatives","BTCF0:USTF0",1750687673310,0.1967593,102340.0,102330.0,1.01816283]
["bitfinex-derivatives","BTCF0:USTF0",1750687673720,0.1967593,102340.0,102330.0,1.11816283]
["bitfinex-derivatives","BTCF0:USTF0",1750687674117,0.1967593,102340.0,102330.0,1.01816283]
["bitfinex-derivatives","BTCF0:USTF0",1750687674623,0.0014,102340.0,102330.0,1.11816283]
["bitfinex-derivatives","BTCF0:USTF0",1750687674922,0.1967593,102340.0,102330.0,1.01816283]
["bitfinex-derivatives","BTCF0:USTF0",1750687675117,0.49208169,102340.0,102330.0,1.01816283]
["bitfinex-derivatives","BTCF0:USTF0",1750687676111,0.1967593,102340.0,102330.0,1.01816283]
["bitfinex-derivatives","BTCF0:USTF0",1750687676619,0.0014,102340.0,102330.0,1.01816283]
["bitfinex-derivatives","BTCF0:USTF0",1750687676816,0.0014,102340.0,102330.0,1.11816283]
["bitfinex-derivatives","BTCF0:USTF0",1750687677016,0.001,102340.0,102330.0,0.94257846]
["bitfinex-derivatives","BTCF0:USTF0",1750687677315,0.0014,102340.0,102330.0,0.94257846]
["bitfinex-derivatives","BTCF0:USTF0",1750687677517,0.001,102340.0,102330.0,1.01853739]
["bitfinex-derivatives","BTCF0:USTF0",1750687677722,0.0014,102340.0,102330.0,0.94257846]
["bitfinex-derivatives","BTCF0:USTF0",1750687677924,0.1957593,102340.0,102330.0,0.94357846]
["bitfinex-derivatives","BTCF0:USTF0",1750687678219,0.1957593,102340.0,102330.0,1.01953794]
["bitfinex-derivatives","BTCF0:USTF0",1750687678419,0.1957593,102340.0,102330.0,0.94357846]
["bitfinex-derivatives","BTCF0:USTF0",1750687678724,0.0004,102340.0,102330.0,0.94357846]
["bitfinex-derivatives","BTCF0:USTF0",1750687679017,0.01797921,102360.0,102350.0,0.2953402]
["bitfinex-derivatives","BTCF0:USTF0",1750687679223,0.01797921,102360.0,102350.0,1.09290313]
["bitfinex-derivatives","BTCF0:USTF0",1750687679224,0.01877921,102360.0,102350.0,1.09290313]
["bitfinex-derivatives","BTCF0:USTF0",1750687679416,0.21410031,102360.0,102350.0,1.09290313]
["bitfinex-derivatives","BTCF0:USTF0",1750687679616,0.0187422,102360.0,102350.0,1.36870313]
["bitfinex-derivatives","BTCF0:USTF0",1750687679917,0.01745716,102380.0,102370.0,0.1953021]
["bitfinex-derivatives","BTCF0:USTF0",1750687680222,0.9703299,102400.0,102390.0,0.1952639]
["bitfinex-derivatives","BTCF0:USTF0",1750687680421,0.01788008,102410.0,102400.0,0.1952448]
["bitfinex-derivatives","BTCF0:USTF0",1750687680620,0.21310588,102410.0,102400.0,0.7476448]
["bitfinex-derivatives","BTCF0:USTF0",1750687680817,0.50882827,102410.0,102400.0,0.46279875]
["bitfinex-derivatives","BTCF0:USTF0",1750687681022,0.1952448,102400.0,102390.0,0.74594841]
["bitfinex-derivatives","BTCF0:USTF0",1750687681217,0.68016719,102400.0,102390.0,0.45306761]
["bitfinex-derivatives","BTCF0:USTF0",1750687681420,1.23076719,102400.0,102390.0,0.01631366]
["bitfinex-derivatives","BTCF0:USTF0",1750687681642,1.23076719,102400.0,102370.0,0.45251137]
["bitfinex-derivatives","BTCF0:USTF0",1750687681643,0.195283,102380.0,102370.0,0.45251137]
["bitfinex-derivatives","BTCF0:USTF0",1750687681824,1.28317612,102380.0,102370.0,0.45251137]
["bitfinex-derivatives","BTCF0:USTF0",1750687682122,1.28217612,102380.0,102370.0,0.45251137]
["bitfinex-derivatives","BTCF0:USTF0",1750687682423,1.65557612,102380.0,102370.0,0.01575742]
["bitfinex-derivatives","BTCF0:USTF0",1750687682630,0.1953021,102370.0,102360.0,0.07595395]
["bitfinex-derivatives","BTCF0:USTF0",1750687682922,1.11202449,102370.0,102360.0,0.07595395]
["bitfinex-derivatives","BTCF0:USTF0",1750687683318,0.3849021,102370.0,102360.0,0.5561211]
["bitfinex-derivatives","BTCF0:USTF0",1750687683520,1.26558449,102370.0,102360.0,0.7555211]
["bitfinex-derivatives","BTCF0:USTF0",1750687683719,1.26558449,102370.0,102360.0,0.9455211]
["bitfinex-derivatives","BTCF0:USTF0",1750687683917,0.49102449,102370.0,102360.0,0.9455211]
["bitfinex-derivatives","BTCF0:USTF0",1750687684119,0.49102449,102370.0,102360.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1750687684120,1.26510449,102370.0,102360.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1750687684326,1.26550449,102370.0,102360.0,0.7555211]
["bitfinex-derivatives","BTCF0:USTF0",1750687684624,1.46460449,102370.0,102360.0,0.7555211]
["bitfinex-derivatives","BTCF0:USTF0",1750687684819,1.46460449,102370.0,102360.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1750687685023,1.65540449,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687685325,1.65540449,102370.0,102360.0,0.5561211]
["bitfinex-derivatives","BTCF0:USTF0",1750687685522,0.1953211,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687685725,0.70657866,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687685926,0.90437866,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687686128,0.90437866,102360.0,102350.0,0.5561402]
["bitfinex-derivatives","BTCF0:USTF0",1750687686628,0.90437866,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687687527,0.90437866,102360.0,102350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750687687822,0.98723627,102360.0,102350.0,0.5571402]
["bitfinex-derivatives","BTCF0:USTF0",1750687688024,0.1822,102370.0,102350.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1750687688225,0.55713592,102380.0,102370.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1750687688417,0.01769073,102380.0,102370.0,0.5721247]
["bitfinex-derivatives","BTCF0:USTF0",1750687688621,0.01769073,102380.0,102370.0,0.9435247]
["bitfinex-derivatives","BTCF0:USTF0",1750687688825,0.01809073,102380.0,102370.0,1.1406247]
["bitfinex-derivatives","BTCF0:USTF0",1750687689021,0.0004,102380.0,102370.0,1.2406247]
["bitfinex-derivatives","BTCF0:USTF0",1750687689230,0.195683,102380.0,102370.0,1.1406247]
["bitfinex-derivatives","BTCF0:USTF0",1750687689529,0.195283,102380.0,102370.0,1.1406247]
["bitfinex-derivatives","BTCF0:USTF0",1750687689725,0.0004,102380.0,102370.0,1.1406247]
["bitfinex-derivatives","BTCF0:USTF0",1750687690227,0.0004,102380.0,102370.0,1.2406247]
["bitfinex-derivatives","BTCF0:USTF0",1750687690833,0.49500539,102380.0,102370.0,1.1406247]
["bitfinex-derivatives","BTCF0:USTF0",1750687691128,0.199283,102380.0,102370.0,1.2406247]
["bitfinex-derivatives","BTCF0:USTF0",1750687691323,0.195683,102380.0,102370.0,1.2406247]
["bitfinex-derivatives","BTCF0:USTF0",1750687691522,0.0008,102390.0,102380.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1750687691726,0.0008,102390.0,102380.0,1.032883]
["bitfinex-derivatives","BTCF0:USTF0",1750687692026,0.65486837,102410.0,102380.0,0.8864166]
["bitfinex-derivatives","BTCF0:USTF0",1750687692331,1.13302598,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687692528,1.61924837,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687692721,1.80904837,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687693121,1.03556837,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687693327,0.01828008,102410.0,102400.0,0.5560448]
["bitfinex-derivatives","BTCF0:USTF0",1750687693532,0.21310588,102410.0,102400.0,1.2811448]
["bitfinex-derivatives","BTCF0:USTF0",1750687693731,0.1956258,102410.0,102400.0,1.2811448]
["bitfinex-derivatives","BTCF0:USTF0",1750687694127,0.0004,102410.0,102400.0,1.3811448]
["bitfinex-derivatives","BTCF0:USTF0",1750687694324,0.0004,102410.0,102400.0,1.4642448]
["bitfinex-derivatives","BTCF0:USTF0",1750687694530,0.29532239,102410.0,102400.0,1.4642448]
["bitfinex-derivatives","BTCF0:USTF0",1750687694725,0.29572239,102410.0,102400.0,2.2373248]
["bitfinex-derivatives","BTCF0:USTF0",1750687695026,0.49094819,102410.0,102400.0,2.2373248]
["bitfinex-derivatives","BTCF0:USTF0",1750687695231,0.49094819,102410.0,102400.0,1.4642448]
["bitfinex-derivatives","BTCF0:USTF0",1750687695632,0.49394819,102410.0,102400.0,1.4642448]
["bitfinex-derivatives","BTCF0:USTF0",1750687696136,0.29872239,102410.0,102400.0,1.4642448]
["bitfinex-derivatives","BTCF0:USTF0",1750687696325,0.49394819,102410.0,102400.0,1.4642448]
["bitfinex-derivatives","BTCF0:USTF0",1750687696525,0.1986258,102410.0,102400.0,1.54321969]
["bitfinex-derivatives","BTCF0:USTF0",1750687696731,0.0034,102410.0,102400.0,1.54321969]
["bitfinex-derivatives","BTCF0:USTF0",1750687696933,0.0034,102410.0,102400.0,1.64321969]
["bitfinex-derivatives","BTCF0:USTF0",1750687697134,0.003,102410.0,102400.0,1.83852369]
["bitfinex-derivatives","BTCF0:USTF0",1750687697331,0.0034,102410.0,102400.0,1.83852369]
["bitfinex-derivatives","BTCF0:USTF0",1750687697530,0.003,102410.0,102400.0,1.64321969]
["bitfinex-derivatives","BTCF0:USTF0",1750687697730,0.1986258,102410.0,102400.0,1.64321969]
["bitfinex-derivatives","BTCF0:USTF0",1750687698135,0.0034,102410.0,102400.0,1.64321969]
["bitfinex-derivatives","BTCF0:USTF0",1750687698336,0.0034,102410.0,102400.0,1.54321969]
["bitfinex-derivatives","BTCF0:USTF0",1750687698531,0.0034,102410.0,102400.0,1.64321969]
["bitfinex-derivatives","BTCF0:USTF0",1750687699238,0.0034,102410.0,102400.0,2.65661969]
["bitfinex-derivatives","BTCF0:USTF0",1750687699433,0.0034,102410.0,102400.0,2.85192369]
["bitfinex-derivatives","BTCF0:USTF0",1750687699835,0.49394819,102410.0,102400.0,1.34797489]
["bitfinex-derivatives","BTCF0:USTF0",1750687700035,1.26618819,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687700237,0.1010172,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687700438,1.61019189,102410.0,102400.0,0.7396448]
["bitfinex-derivatives","BTCF0:USTF0",1750687700838,0.83799189,102410.0,102400.0,0.7396448]
["bitfinex-derivatives","BTCF0:USTF0",1750687701039,1.03069189,102410.0,102400.0,0.7396448]
["bitfinex-derivatives","BTCF0:USTF0",1750687701243,0.6377497,102410.0,102400.0,0.7396448]
["bitfinex-derivatives","BTCF0:USTF0",1750687701551,0.1986258,102410.0,102400.0,0.7396448]
["bitfinex-derivatives","BTCF0:USTF0",1750687701738,0.1986258,102410.0,102400.0,0.9305448]
["bitfinex-derivatives","BTCF0:USTF0",1750687701933,0.49354819,102410.0,102400.0,0.9305448]
["bitfinex-derivatives","BTCF0:USTF0",1750687702140,0.68734819,102410.0,102400.0,0.7396448]
["bitfinex-derivatives","BTCF0:USTF0",1750687702442,0.1986258,102410.0,102400.0,0.7396448]
["bitfinex-derivatives","BTCF0:USTF0",1750687702642,0.1986258,102410.0,102400.0,0.9305448]
["bitfinex-derivatives","BTCF0:USTF0",1750687703145,0.0034,102410.0,102400.0,0.9305448]
["bitfinex-derivatives","BTCF0:USTF0",1750687703347,0.1986258,102410.0,102400.0,0.9305448]
["bitfinex-derivatives","BTCF0:USTF0",1750687703845,0.49394819,102410.0,102400.0,0.7396448]
["bitfinex-derivatives","BTCF0:USTF0",1750687704044,0.68774819,102410.0,102400.0,0.7396448]
["bitfinex-derivatives","BTCF0:USTF0",1750687704438,0.1972,102410.0,102400.0,0.7396448]
["bitfinex-derivatives","BTCF0:USTF0",1750687704644,0.0034,102410.0,102400.0,1.0253448]
["bitfinex-derivatives","BTCF0:USTF0",1750687704842,0.0034,102410.0,102400.0,1.00405121]
["bitfinex-derivatives","BTCF0:USTF0",1750687705040,0.39358126,102430.0,102400.0,1.87559041]
["bitfinex-derivatives","BTCF0:USTF0",1750687705246,1.55798015,102430.0,102420.0,0.9168067]
["bitfinex-derivatives","BTCF0:USTF0",1750687705548,0.01720985,102430.0,102420.0,0.9168067]
["bitfinex-derivatives","BTCF0:USTF0",1750687705749,0.21279745,102430.0,102420.0,1.2977067]
["bitfinex-derivatives","BTCF0:USTF0",1750687706047,0.21239745,102430.0,102420.0,1.2977067]
["bitfinex-derivatives","BTCF0:USTF0",1750687706248,0.50811984,102430.0,102420.0,1.2977067]
["bitfinex-derivatives","BTCF0:USTF0",1750687706840,0.02060985,102430.0,102420.0,1.2977067]
["bitfinex-derivatives","BTCF0:USTF0",1750687707245,0.02060985,102430.0,102420.0,2.0688667]
["bitfinex-derivatives","BTCF0:USTF0",1750687707541,0.43908,102460.0,102450.0,0.1951495]
["bitfinex-derivatives","BTCF0:USTF0",1750687707542,0.0032,102460.0,102450.0,0.1951495]
["bitfinex-derivatives","BTCF0:USTF0",1750687707741,0.0032,102460.0,102450.0,1.1026495]
["bitfinex-derivatives","BTCF0:USTF0",1750687708139,0.70260861,102470.0,102460.0,0.1951305]
["bitfinex-derivatives","BTCF0:USTF0",1750687708341,0.21217012,102470.0,102460.0,0.5559305]
["bitfinex-derivatives","BTCF0:USTF0",1750687708538,0.01787012,102470.0,102460.0,0.7418305]
["bitfinex-derivatives","BTCF0:USTF0",1750687708739,0.01827012,102470.0,102460.0,0.7418305]
["bitfinex-derivatives","BTCF0:USTF0",1750687708938,0.01787012,102470.0,102460.0,0.7418305]
["bitfinex-derivatives","BTCF0:USTF0",1750687709146,0.01787012,102470.0,102460.0,0.8418305]
["bitfinex-derivatives","BTCF0:USTF0",1750687709344,0.01827012,102470.0,102460.0,0.8418305]
["bitfinex-derivatives","BTCF0:USTF0",1750687709545,0.01827012,102470.0,102460.0,0.7418305]
["bitfinex-derivatives","BTCF0:USTF0",1750687709546,0.21338152,102470.0,102460.0,0.7418305]
["bitfinex-derivatives","BTCF0:USTF0",1750687709751,1.23069501,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687709955,0.6837987,102460.0,102450.0,0.5559495]
["bitfinex-derivatives","BTCF0:USTF0",1750687710139,0.6837987,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687710140,0.97912109,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687710340,0.1951495,102450.0,102440.0,0.3766394]
["bitfinex-derivatives","BTCF0:USTF0",1750687710546,0.67997189,102450.0,102440.0,0.3766394]
["bitfinex-derivatives","BTCF0:USTF0",1750687710746,0.67997189,102450.0,102440.0,0.571808]
["bitfinex-derivatives","BTCF0:USTF0",1750687710949,0.3850495,102450.0,102440.0,0.767608]
["bitfinex-derivatives","BTCF0:USTF0",1750687711143,0.3850495,102450.0,102440.0,0.956408]
["bitfinex-derivatives","BTCF0:USTF0",1750687711354,0.68037189,102450.0,102440.0,0.956408]
["bitfinex-derivatives","BTCF0:USTF0",1750687711854,0.68037189,102450.0,102440.0,0.957408]
["bitfinex-derivatives","BTCF0:USTF0",1750687712654,0.1955495,102450.0,102440.0,0.957408]
["bitfinex-derivatives","BTCF0:USTF0",1750687712951,0.1951495,102450.0,102440.0,0.957408]
["bitfinex-derivatives","BTCF0:USTF0",1750687713146,0.68037189,102450.0,102440.0,0.957408]
["bitfinex-derivatives","BTCF0:USTF0",1750687713654,0.0004,102450.0,102440.0,1.057408]
["bitfinex-derivatives","BTCF0:USTF0",1750687714046,0.9654613,102460.0,102450.0,0.1951495]
["bitfinex-derivatives","BTCF0:USTF0",1750687714353,0.99295411,102470.0,102460.0,0.1951305]
["bitfinex-derivatives","BTCF0:USTF0",1750687714354,2.00698361,102470.0,102460.0,0.1951305]
["bitfinex-derivatives","BTCF0:USTF0",1750687714548,1.95820191,102470.0,102460.0,0.5559305]
["bitfinex-derivatives","BTCF0:USTF0",1750687714750,1.76050191,102470.0,102460.0,0.5559305]
["bitfinex-derivatives","BTCF0:USTF0",1750687714954,0.1951305,102460.0,102450.0,1.0780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687715158,0.68095289,102460.0,102450.0,1.0780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687715454,0.68395289,102460.0,102450.0,1.0780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687715654,0.48882239,102460.0,102450.0,1.0780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687715954,0.68095289,102460.0,102450.0,1.0780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687716350,0.48882239,102460.0,102450.0,1.0780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687716553,0.68395289,102460.0,102450.0,1.0780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687716755,0.29832239,102460.0,102450.0,1.0780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687716949,0.003,102460.0,102450.0,1.0780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687717660,0.0034,102460.0,102450.0,1.0780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687717850,0.1985305,102460.0,102450.0,1.0780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687718051,0.29872239,102460.0,102450.0,1.0780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687718253,0.29872239,102460.0,102450.0,1.1780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687718549,0.29832239,102460.0,102450.0,1.1780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687718748,0.29872239,102460.0,102450.0,1.1780875]
["bitfinex-derivatives","BTCF0:USTF0",1750687718954,0.01867012,102470.0,102460.0,0.1951305]
["bitfinex-derivatives","BTCF0:USTF0",1750687719255,0.01787012,102470.0,102460.0,1.8194505]
["bitfinex-derivatives","BTCF0:USTF0",1750687719653,0.01827012,102470.0,102460.0,1.8194505]
["bitfinex-derivatives","BTCF0:USTF0",1750687720149,0.0008,102480.0,102460.0,1.819512]
["bitfinex-derivatives","BTCF0:USTF0",1750687720353,0.0008,102480.0,102470.0,1.0490114]
["bitfinex-derivatives","BTCF0:USTF0",1750687720553,0.3814734,102490.0,102480.0,0.21115518]
["bitfinex-derivatives","BTCF0:USTF0",1750687720753,1.23354779,102490.0,102480.0,0.01606278]
["bitfinex-derivatives","BTCF0:USTF0",1750687720958,1.23354779,102490.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687720959,0.1951305,102460.0,102450.0,0.7548365]
["bitfinex-derivatives","BTCF0:USTF0",1750687721154,0.29532239,102460.0,102450.0,0.75445559]
["bitfinex-derivatives","BTCF0:USTF0",1750687721347,1.35692849,102470.0,102460.0,0.1981305]
["bitfinex-derivatives","BTCF0:USTF0",1750687721553,1.55554758,102470.0,102460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750687721747,1.55554758,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750687721954,0.1951305,102460.0,102450.0,0.80324109]
["bitfinex-derivatives","BTCF0:USTF0",1750687722156,0.1951495,102450.0,102440.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1750687722357,0.49047189,102450.0,102440.0,0.211008]
["bitfinex-derivatives","BTCF0:USTF0",1750687722561,0.67447189,102450.0,102440.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1750687722854,1.44323189,102450.0,102440.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1750687723360,1.44123189,102450.0,102440.0,0.571808]
["bitfinex-derivatives","BTCF0:USTF0",1750687723657,1.25763189,102450.0,102440.0,0.571808]
["bitfinex-derivatives","BTCF0:USTF0",1750687724358,1.25763189,102450.0,102440.0,0.753708]
["bitfinex-derivatives","BTCF0:USTF0",1750687724556,1.25763189,102450.0,102440.0,0.5585394]
["bitfinex-derivatives","BTCF0:USTF0",1750687724858,1.44513189,102450.0,102440.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1750687725453,1.44313189,102450.0,102440.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1750687725659,1.44313189,102450.0,102440.0,0.211008]
["bitfinex-derivatives","BTCF0:USTF0",1750687726060,1.44313189,102450.0,102440.0,0.393208]
["bitfinex-derivatives","BTCF0:USTF0",1750687726256,0.67637189,102450.0,102440.0,0.393208]
["bitfinex-derivatives","BTCF0:USTF0",1750687726461,1.44429189,102450.0,102440.0,0.754008]
["bitfinex-derivatives","BTCF0:USTF0",1750687726662,0.9634695,102450.0,102440.0,0.754008]
["bitfinex-derivatives","BTCF0:USTF0",1750687726858,1.25919189,102450.0,102440.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1750687727255,1.44469189,102450.0,102440.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1750687727457,1.98929189,102450.0,102440.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1750687727962,1.98829189,102450.0,102440.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1750687728358,1.98729189,102450.0,102440.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1750687728552,1.99029189,102450.0,102440.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1750687728764,1.99029189,102450.0,102440.0,0.211008]
["bitfinex-derivatives","BTCF0:USTF0",1750687728968,1.99029189,102450.0,102440.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1750687730063,1.99029189,102450.0,102440.0,0.211008]
["bitfinex-derivatives","BTCF0:USTF0",1750687730566,1.99029189,102450.0,102440.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1750687730766,1.98729189,102450.0,102440.0,0.0158394]
["bitfinex-derivatives","BTCF0:USTF0",1750687732068,2.72724809,102450.0,102410.0,0.6206401]
["bitfinex-derivatives","BTCF0:USTF0",1750687732266,2.72724809,102450.0,102410.0,0.0158237]
["bitfinex-derivatives","BTCF0:USTF0",1750687732267,0.49052909,102420.0,102410.0,0.0158237]
["bitfinex-derivatives","BTCF0:USTF0",1750687732466,0.49052909,102420.0,102410.0,0.01544279]
["bitfinex-derivatives","BTCF0:USTF0",1750687732467,1.61864909,102420.0,102410.0,0.01544279]
["bitfinex-derivatives","BTCF0:USTF0",1750687732662,0.1952448,102400.0,102390.0,0.01575221]
["bitfinex-derivatives","BTCF0:USTF0",1750687732967,1.25684719,102400.0,102390.0,0.01575221]
["bitfinex-derivatives","BTCF0:USTF0",1750687733166,1.61764719,102400.0,102390.0,0.01575221]
["bitfinex-derivatives","BTCF0:USTF0",1750687733363,1.80824719,102400.0,102390.0,0.01575221]
["bitfinex-derivatives","BTCF0:USTF0",1750687733766,0.195283,102380.0,102370.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1750687734060,1.27029107,102380.0,102370.0,0.4023247]
["bitfinex-derivatives","BTCF0:USTF0",1750687734260,1.27029107,102380.0,102370.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1750687734465,1.46049107,102380.0,102370.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1750687734663,1.46049107,102380.0,102370.0,0.0160227]
["bitfinex-derivatives","BTCF0:USTF0",1750687734864,1.82129107,102380.0,102370.0,0.0160227]
["bitfinex-derivatives","BTCF0:USTF0",1750687735068,1.07984807,102380.0,102370.0,0.5771248]
["bitfinex-derivatives","BTCF0:USTF0",1750687735265,0.9701248,102400.0,102390.0,0.1952639]
["bitfinex-derivatives","BTCF0:USTF0",1750687735463,1.26544719,102400.0,102390.0,0.9168639]
["bitfinex-derivatives","BTCF0:USTF0",1750687735666,1.28372079,102400.0,102390.0,0.9168639]
["bitfinex-derivatives","BTCF0:USTF0",1750687735863,0.2215184,102400.0,102390.0,1.1070639]
["bitfinex-derivatives","BTCF0:USTF0",1750687736066,1.27564079,102400.0,102390.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750687736269,0.1952639,102390.0,102380.0,0.5560655]
["bitfinex-derivatives","BTCF0:USTF0",1750687736472,0.49058629,102390.0,102380.0,0.3854655]
["bitfinex-derivatives","BTCF0:USTF0",1750687736664,0.68178629,102390.0,102380.0,0.3854655]
["bitfinex-derivatives","BTCF0:USTF0",1750687737263,1.25634629,102390.0,102380.0,0.7462655]
["bitfinex-derivatives","BTCF0:USTF0",1750687737466,1.25834629,102390.0,102380.0,0.7462655]
["bitfinex-derivatives","BTCF0:USTF0",1750687737972,0.67448629,102390.0,102380.0,0.3854655]
["bitfinex-derivatives","BTCF0:USTF0",1750687738163,0.49158629,102390.0,102380.0,0.3854655]
["bitfinex-derivatives","BTCF0:USTF0",1750687738367,1.25814629,102390.0,102380.0,0.7462655]
["bitfinex-derivatives","BTCF0:USTF0",1750687738871,0.29732239,102390.0,102380.0,0.7462655]
["bitfinex-derivatives","BTCF0:USTF0",1750687739072,0.49258629,102390.0,102380.0,0.9409655]
["bitfinex-derivatives","BTCF0:USTF0",1750687739271,0.50058629,102390.0,102380.0,0.9419655]
["bitfinex-derivatives","BTCF0:USTF0",1750687739565,0.50098629,102390.0,102380.0,0.9419655]
["bitfinex-derivatives","BTCF0:USTF0",1750687739967,0.30572239,102390.0,102380.0,0.9419655]
["bitfinex-derivatives","BTCF0:USTF0",1750687740168,0.0084,102390.0,102380.0,1.01803129]
["bitfinex-derivatives","BTCF0:USTF0",1750687740674,0.30332239,102390.0,102380.0,1.01803129]
["bitfinex-derivatives","BTCF0:USTF0",1750687740868,0.49898629,102390.0,102380.0,0.82276579]
["bitfinex-derivatives","BTCF0:USTF0",1750687741070,0.49898629,102390.0,102380.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750687741071,1.26514629,102390.0,102380.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1750687741267,1.26514629,102390.0,102380.0,0.747283]
["bitfinex-derivatives","BTCF0:USTF0",1750687741575,1.44964629,102390.0,102380.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1750687741777,1.81044629,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750687741969,2.22000629,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750687742166,1.5718839,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750687742474,2.22800629,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750687743272,2.4233503,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750687743471,2.4233503,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687744075,1.86720629,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687744274,1.5718839,102390.0,102380.0,0.196283]
["bitfinex-derivatives","BTCF0:USTF0",1750687744469,1.62800629,102390.0,102380.0,0.196283]
["bitfinex-derivatives","BTCF0:USTF0",1750687744675,1.3326839,102390.0,102380.0,0.369183]
["bitfinex-derivatives","BTCF0:USTF0",1750687744875,1.45112629,102390.0,102380.0,0.729983]
["bitfinex-derivatives","BTCF0:USTF0",1750687745068,1.45072629,102390.0,102380.0,0.729983]
["bitfinex-derivatives","BTCF0:USTF0",1750687745275,1.45112629,102390.0,102380.0,0.903483]
["bitfinex-derivatives","BTCF0:USTF0",1750687745971,1.26864481,102390.0,102380.0,0.903483]
["bitfinex-derivatives","BTCF0:USTF0",1750687746272,1.26864481,102390.0,102380.0,0.369183]
["bitfinex-derivatives","BTCF0:USTF0",1750687746473,1.45134481,102390.0,102380.0,0.369183]
["bitfinex-derivatives","BTCF0:USTF0",1750687746975,1.81214481,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687747166,1.98354481,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687747878,1.62274481,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687748378,1.98354481,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687748874,1.32742242,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687749071,1.62274481,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687749271,1.98354481,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687749770,1.62274481,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687749977,1.98354481,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687751077,1.68822242,102390.0,102380.0,0.196283]
["bitfinex-derivatives","BTCF0:USTF0",1750687751278,1.62274481,102390.0,102380.0,0.196283]
["bitfinex-derivatives","BTCF0:USTF0",1750687751477,1.98314481,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687751672,1.98354481,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687752276,2.10424255,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687753376,0.195283,102380.0,102370.0,0.0160227]
["bitfinex-derivatives","BTCF0:USTF0",1750687753676,0.1953211,102360.0,102350.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1750687753889,1.79164136,102360.0,102350.0,0.5561402]
["bitfinex-derivatives","BTCF0:USTF0",1750687754173,0.1953402,102350.0,102340.0,1.10913918]
["bitfinex-derivatives","BTCF0:USTF0",1750687754379,1.15016033,102350.0,102340.0,0.21525259]
["bitfinex-derivatives","BTCF0:USTF0",1750687754577,0.78936033,102350.0,102340.0,0.21525259]
["bitfinex-derivatives","BTCF0:USTF0",1750687754884,0.78636033,102350.0,102340.0,0.41061189]
["bitfinex-derivatives","BTCF0:USTF0",1750687755478,0.60836033,102350.0,102340.0,0.77141189]
["bitfinex-derivatives","BTCF0:USTF0",1750687755681,1.37236033,102350.0,102340.0,0.94951189]
["bitfinex-derivatives","BTCF0:USTF0",1750687755876,0.60836033,102350.0,102340.0,0.94951189]
["bitfinex-derivatives","BTCF0:USTF0",1750687756081,0.61436033,102350.0,102340.0,1.01148308]
["bitfinex-derivatives","BTCF0:USTF0",1750687756282,0.37859245,102370.0,102360.0,0.1953211]
["bitfinex-derivatives","BTCF0:USTF0",1750687756283,1.44182618,102370.0,102360.0,0.1953211]
["bitfinex-derivatives","BTCF0:USTF0",1750687756478,0.72677628,102370.0,102360.0,0.5561211]
["bitfinex-derivatives","BTCF0:USTF0",1750687756679,0.72677628,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687756883,1.07455565,102370.0,102360.0,0.5561211]
["bitfinex-derivatives","BTCF0:USTF0",1750687757077,1.49057578,102370.0,102360.0,0.7409211]
["bitfinex-derivatives","BTCF0:USTF0",1750687757283,1.49097578,102370.0,102360.0,0.7409211]
["bitfinex-derivatives","BTCF0:USTF0",1750687757984,1.49197578,102370.0,102360.0,0.7409211]
["bitfinex-derivatives","BTCF0:USTF0",1750687758487,1.49197578,102370.0,102360.0,0.3811211]
["bitfinex-derivatives","BTCF0:USTF0",1750687758488,1.49797578,102370.0,102360.0,0.3811211]
["bitfinex-derivatives","BTCF0:USTF0",1750687758983,1.49797578,102370.0,102360.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750687759174,0.1943211,102360.0,102350.0,0.72985519]
["bitfinex-derivatives","BTCF0:USTF0",1750687759380,0.61034123,102360.0,102350.0,0.90355519]
["bitfinex-derivatives","BTCF0:USTF0",1750687759686,0.61034123,102360.0,102350.0,1.07675519]
["bitfinex-derivatives","BTCF0:USTF0",1750687759887,0.61034123,102360.0,102350.0,1.02792089]
["bitfinex-derivatives","BTCF0:USTF0",1750687760580,0.61334123,102360.0,102350.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1750687760784,1.02936136,102360.0,102350.0,0.24926579]
["bitfinex-derivatives","BTCF0:USTF0",1750687760977,1.20426136,102360.0,102350.0,0.01411616]
["bitfinex-derivatives","BTCF0:USTF0",1750687761177,1.38426136,102360.0,102350.0,0.01411616]
["bitfinex-derivatives","BTCF0:USTF0",1750687761673,1.40183305,102360.0,102350.0,0.01411616]
["bitfinex-derivatives","BTCF0:USTF0",1750687761976,1.40483305,102360.0,102350.0,0.01511616]
["bitfinex-derivatives","BTCF0:USTF0",1750687762176,1.76563305,102360.0,102350.0,0.01511616]
["bitfinex-derivatives","BTCF0:USTF0",1750687762479,1.76563305,102360.0,102350.0,0.01526286]
["bitfinex-derivatives","BTCF0:USTF0",1750687762980,1.99823305,102360.0,102350.0,0.01526286]
["bitfinex-derivatives","BTCF0:USTF0",1750687763184,2.17913305,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687763389,0.1953402,102350.0,102340.0,0.66438387]
["bitfinex-derivatives","BTCF0:USTF0",1750687763578,1.54726033,102350.0,102340.0,0.58831808]
["bitfinex-derivatives","BTCF0:USTF0",1750687763887,1.54626033,102350.0,102340.0,0.76321808]
["bitfinex-derivatives","BTCF0:USTF0",1750687764087,1.54654033,102350.0,102340.0,0.83928387]
["bitfinex-derivatives","BTCF0:USTF0",1750687764273,0.78386033,102350.0,102340.0,0.83928387]
["bitfinex-derivatives","BTCF0:USTF0",1750687764584,1.37896033,102350.0,102340.0,0.76421808]
["bitfinex-derivatives","BTCF0:USTF0",1750687764881,0.0064,102350.0,102340.0,0.94971808]
["bitfinex-derivatives","BTCF0:USTF0",1750687765077,0.006,102350.0,102340.0,1.02578387]
["bitfinex-derivatives","BTCF0:USTF0",1750687765277,0.0064,102350.0,102340.0,1.04971808]
["bitfinex-derivatives","BTCF0:USTF0",1750687765480,0.006,102350.0,102340.0,1.12577194]
["bitfinex-derivatives","BTCF0:USTF0",1750687765681,0.0064,102350.0,102340.0,1.12577194]
["bitfinex-derivatives","BTCF0:USTF0",1750687765877,0.0064,102350.0,102340.0,1.04971808]
["bitfinex-derivatives","BTCF0:USTF0",1750687766083,0.42003865,102370.0,102360.0,0.1953211]
["bitfinex-derivatives","BTCF0:USTF0",1750687766280,0.61614065,102370.0,102360.0,0.99296443]
["bitfinex-derivatives","BTCF0:USTF0",1750687766582,0.61534065,102370.0,102360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750687766779,1.13752052,102370.0,102360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750687766981,1.55354065,102370.0,102360.0,0.9169211]
["bitfinex-derivatives","BTCF0:USTF0",1750687767179,0.61574065,102370.0,102360.0,1.0894211]
["bitfinex-derivatives","BTCF0:USTF0",1750687767384,0.61574065,102370.0,102360.0,1.0904211]
["bitfinex-derivatives","BTCF0:USTF0",1750687767679,0.61574065,102370.0,102360.0,1.18263852]
["bitfinex-derivatives","BTCF0:USTF0",1750687767680,0.62834065,102370.0,102360.0,1.18263852]
["bitfinex-derivatives","BTCF0:USTF0",1750687767885,0.62874065,102370.0,102360.0,1.18263852]
["bitfinex-derivatives","BTCF0:USTF0",1750687768081,0.61974065,102370.0,102360.0,1.18263852]
["bitfinex-derivatives","BTCF0:USTF0",1750687768287,0.62874065,102370.0,102360.0,1.18263852]
["bitfinex-derivatives","BTCF0:USTF0",1750687769186,0.62874065,102370.0,102360.0,1.36323852]
["bitfinex-derivatives","BTCF0:USTF0",1750687769585,0.62474065,102370.0,102360.0,1.36323852]
["bitfinex-derivatives","BTCF0:USTF0",1750687769785,0.61974065,102370.0,102360.0,1.36223852]
["bitfinex-derivatives","BTCF0:USTF0",1750687769984,0.62774065,102370.0,102360.0,1.36323852]
["bitfinex-derivatives","BTCF0:USTF0",1750687771184,0.01641852,102370.0,102360.0,1.28719519]
["bitfinex-derivatives","BTCF0:USTF0",1750687771386,0.21172052,102370.0,102360.0,1.28719519]
["bitfinex-derivatives","BTCF0:USTF0",1750687771588,0.62734065,102370.0,102360.0,1.38227743]
["bitfinex-derivatives","BTCF0:USTF0",1750687771893,0.62774065,102370.0,102360.0,1.28719519]
["bitfinex-derivatives","BTCF0:USTF0",1750687772087,0.62774065,102370.0,102360.0,1.38227743]
["bitfinex-derivatives","BTCF0:USTF0",1750687772285,0.62774065,102370.0,102360.0,1.28719519]
["bitfinex-derivatives","BTCF0:USTF0",1750687772588,0.80804065,102370.0,102360.0,1.36329592]
["bitfinex-derivatives","BTCF0:USTF0",1750687772983,0.80804065,102370.0,102360.0,1.28719519]
["bitfinex-derivatives","BTCF0:USTF0",1750687772984,0.01601852,102370.0,102360.0,1.28719519]
["bitfinex-derivatives","BTCF0:USTF0",1750687773181,0.01859245,102380.0,102360.0,2.90951246]
["bitfinex-derivatives","BTCF0:USTF0",1750687773381,0.43509373,102400.0,102390.0,0.1952639]
["bitfinex-derivatives","BTCF0:USTF0",1750687773581,0.0174736,102400.0,102390.0,0.99288653]
["bitfinex-derivatives","BTCF0:USTF0",1750687773787,0.62913853,102400.0,102390.0,1.35818653]
["bitfinex-derivatives","BTCF0:USTF0",1750687773985,0.62873853,102400.0,102390.0,1.35818653]
["bitfinex-derivatives","BTCF0:USTF0",1750687774291,0.43389373,102400.0,102390.0,1.35818653]
["bitfinex-derivatives","BTCF0:USTF0",1750687774489,0.62873853,102400.0,102390.0,1.35818653]
["bitfinex-derivatives","BTCF0:USTF0",1750687774690,0.62913853,102400.0,102390.0,1.35818653]
["bitfinex-derivatives","BTCF0:USTF0",1750687775797,0.43389373,102400.0,102390.0,1.35818653]
["bitfinex-derivatives","BTCF0:USTF0",1750687775987,0.43649373,102400.0,102390.0,1.01644614]
["bitfinex-derivatives","BTCF0:USTF0",1750687776192,0.61466493,102400.0,102390.0,1.01644614]
["bitfinex-derivatives","BTCF0:USTF0",1750687776489,0.1952639,102390.0,102380.0,0.45277679]
["bitfinex-derivatives","BTCF0:USTF0",1750687776685,0.79918403,102390.0,102380.0,0.17104497]
["bitfinex-derivatives","BTCF0:USTF0",1750687776884,1.76529462,102390.0,102380.0,0.07596273]
["bitfinex-derivatives","BTCF0:USTF0",1750687777080,0.195283,102380.0,102370.0,0.63206393]
["bitfinex-derivatives","BTCF0:USTF0",1750687777288,0.98740313,102380.0,102370.0,0.63206393]
["bitfinex-derivatives","BTCF0:USTF0",1750687777481,0.98740313,102380.0,102370.0,0.07596273]
["bitfinex-derivatives","BTCF0:USTF0",1750687777688,0.195302,102370.0,102360.0,0.09218419]
["bitfinex-derivatives","BTCF0:USTF0",1750687777892,0.195302,102370.0,102360.0,0.01617409]
["bitfinex-derivatives","BTCF0:USTF0",1750687777893,2.74300226,102370.0,102360.0,0.01617409]
["bitfinex-derivatives","BTCF0:USTF0",1750687778092,2.92300226,102370.0,102360.0,0.01617409]
["bitfinex-derivatives","BTCF0:USTF0",1750687778486,0.1953402,102350.0,102340.0,0.81624848]
["bitfinex-derivatives","BTCF0:USTF0",1750687778688,1.37132033,102350.0,102340.0,0.76740878]
["bitfinex-derivatives","BTCF0:USTF0",1750687779091,1.73362033,102350.0,102340.0,0.57205878]
["bitfinex-derivatives","BTCF0:USTF0",1750687779485,1.73362033,102350.0,102340.0,0.03215878]
["bitfinex-derivatives","BTCF0:USTF0",1750687779685,2.09442033,102350.0,102340.0,0.03215878]
["bitfinex-derivatives","BTCF0:USTF0",1750687780486,2.09642033,102350.0,102340.0,0.03215878]
["bitfinex-derivatives","BTCF0:USTF0",1750687780890,2.09642033,102350.0,102340.0,0.01635799]
["bitfinex-derivatives","BTCF0:USTF0",1750687781191,0.5636402,102350.0,102340.0,0.21171729]
["bitfinex-derivatives","BTCF0:USTF0",1750687781498,0.5636402,102350.0,102340.0,0.57251729]
["bitfinex-derivatives","BTCF0:USTF0",1750687781499,1.55134033,102350.0,102340.0,0.57251729]
["bitfinex-derivatives","BTCF0:USTF0",1750687781692,1.55134033,102350.0,102340.0,0.75651729]
["bitfinex-derivatives","BTCF0:USTF0",1750687781891,1.56928177,102350.0,102340.0,0.39571729]
["bitfinex-derivatives","BTCF0:USTF0",1750687782090,1.56928177,102350.0,102340.0,0.75651729]
["bitfinex-derivatives","BTCF0:USTF0",1750687783296,1.56928177,102350.0,102340.0,0.37715799]
["bitfinex-derivatives","BTCF0:USTF0",1750687783496,1.74458177,102350.0,102340.0,0.57251719]
["bitfinex-derivatives","BTCF0:USTF0",1750687783893,1.32856164,102350.0,102340.0,0.57251719]
["bitfinex-derivatives","BTCF0:USTF0",1750687784089,1.56928177,102350.0,102340.0,0.57251719]
["bitfinex-derivatives","BTCF0:USTF0",1750687784294,0.97888154,102350.0,102340.0,0.77026011]
["bitfinex-derivatives","BTCF0:USTF0",1750687784494,1.39450167,102350.0,102340.0,0.94346011]
["bitfinex-derivatives","BTCF0:USTF0",1750687784998,1.39490167,102350.0,102340.0,0.77026011]
["bitfinex-derivatives","BTCF0:USTF0",1750687785193,1.39490167,102350.0,102340.0,0.57490091]
["bitfinex-derivatives","BTCF0:USTF0",1750687785392,1.56500167,102350.0,102340.0,0.39300091]
["bitfinex-derivatives","BTCF0:USTF0",1750687785594,1.73750167,102350.0,102340.0,0.39300091]
["bitfinex-derivatives","BTCF0:USTF0",1750687787000,1.73750167,102350.0,102340.0,0.58836021]
["bitfinex-derivatives","BTCF0:USTF0",1750687787001,1.73950167,102350.0,102340.0,0.58836021]
["bitfinex-derivatives","BTCF0:USTF0",1750687787402,1.73950167,102350.0,102340.0,0.39300091]
["bitfinex-derivatives","BTCF0:USTF0",1750687787898,1.93491767,102350.0,102340.0,0.46893753]
["bitfinex-derivatives","BTCF0:USTF0",1750687788293,0.1953593,102340.0,102320.0,0.63569158]
["bitfinex-derivatives","BTCF0:USTF0",1750687788594,1.54125853,102330.0,102320.0,0.4529102]
["bitfinex-derivatives","BTCF0:USTF0",1750687788799,1.54125853,102330.0,102320.0,0.57235246]
["bitfinex-derivatives","BTCF0:USTF0",1750687788990,1.71905853,102330.0,102320.0,0.37695496]
["bitfinex-derivatives","BTCF0:USTF0",1750687789190,1.3030384,102330.0,102320.0,0.57235246]
["bitfinex-derivatives","BTCF0:USTF0",1750687789391,1.71905853,102330.0,102320.0,0.57235246]
["bitfinex-derivatives","BTCF0:USTF0",1750687789602,1.71905853,102330.0,102320.0,0.6503077]
["bitfinex-derivatives","BTCF0:USTF0",1750687789799,1.54125853,102330.0,102320.0,0.8377077]
["bitfinex-derivatives","BTCF0:USTF0",1750687790298,1.54125853,102330.0,102320.0,1.0268077]
["bitfinex-derivatives","BTCF0:USTF0",1750687790500,1.54125853,102330.0,102320.0,0.95085246]
["bitfinex-derivatives","BTCF0:USTF0",1750687790693,1.54125853,102330.0,102320.0,1.0268077]
["bitfinex-derivatives","BTCF0:USTF0",1750687790894,0.61139853,102330.0,102320.0,1.0268077]
["bitfinex-derivatives","BTCF0:USTF0",1750687791289,0.0004,102330.0,102320.0,1.10574585]
["bitfinex-derivatives","BTCF0:USTF0",1750687791494,1.36967853,102330.0,102320.0,1.12487285]
["bitfinex-derivatives","BTCF0:USTF0",1750687791696,0.61179853,102330.0,102320.0,1.12487285]
["bitfinex-derivatives","BTCF0:USTF0",1750687792391,0.1953784,102330.0,102320.0,1.12487285]
["bitfinex-derivatives","BTCF0:USTF0",1750687792598,0.61179853,102330.0,102320.0,1.12487285]
["bitfinex-derivatives","BTCF0:USTF0",1750687793098,0.0004,102330.0,102320.0,1.20074613]
["bitfinex-derivatives","BTCF0:USTF0",1750687793295,0.0004,102330.0,102320.0,2.59398898]
["bitfinex-derivatives","BTCF0:USTF0",1750687793600,1.48442937,102350.0,102340.0,0.1953593]
["bitfinex-derivatives","BTCF0:USTF0",1750687793796,0.72778937,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687794108,0.72778937,102350.0,102340.0,0.99910394]
["bitfinex-derivatives","BTCF0:USTF0",1750687794496,0.63011747,102350.0,102340.0,1.2840593]
["bitfinex-derivatives","BTCF0:USTF0",1750687795002,0.43396157,102350.0,102340.0,1.2840593]
["bitfinex-derivatives","BTCF0:USTF0",1750687795213,0.43436157,102350.0,102340.0,1.2840593]
["bitfinex-derivatives","BTCF0:USTF0",1750687795595,0.43636157,102350.0,102340.0,1.2840593]
["bitfinex-derivatives","BTCF0:USTF0",1750687795901,0.43836157,102350.0,102340.0,1.2840593]
["bitfinex-derivatives","BTCF0:USTF0",1750687796102,0.63370177,102350.0,102340.0,1.2840593]
["bitfinex-derivatives","BTCF0:USTF0",1750687796303,0.02234144,102350.0,102340.0,1.2840593]
["bitfinex-derivatives","BTCF0:USTF0",1750687796499,0.02234144,102350.0,102340.0,1.4596593]
["bitfinex-derivatives","BTCF0:USTF0",1750687796704,0.0008,102360.0,102350.0,0.1953402]
["bitfinex-derivatives","BTCF0:USTF0",1750687796904,0.43363842,102380.0,102370.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1750687797204,0.43363842,102380.0,102370.0,0.99268907]
["bitfinex-derivatives","BTCF0:USTF0",1750687797396,0.62892132,102380.0,102370.0,1.37446298]
["bitfinex-derivatives","BTCF0:USTF0",1750687797601,0.81482132,102380.0,102370.0,1.279702]
["bitfinex-derivatives","BTCF0:USTF0",1750687797802,0.81522132,102380.0,102370.0,0.79737238]
["bitfinex-derivatives","BTCF0:USTF0",1750687798000,1.00312132,102380.0,102370.0,0.79737238]
["bitfinex-derivatives","BTCF0:USTF0",1750687798406,0.048827,102370.0,102350.0,0.43657238]
["bitfinex-derivatives","BTCF0:USTF0",1750687798610,2.15692136,102360.0,102350.0,0.43657238]
["bitfinex-derivatives","BTCF0:USTF0",1750687798796,0.1953402,102350.0,102340.0,0.08077238]
["bitfinex-derivatives","BTCF0:USTF0",1750687798999,1.34516033,102350.0,102340.0,0.08077238]
["bitfinex-derivatives","BTCF0:USTF0",1750687799603,1.34416033,102350.0,102340.0,0.07777238]
["bitfinex-derivatives","BTCF0:USTF0",1750687799807,1.34416033,102350.0,102340.0,0.07577238]
["bitfinex-derivatives","BTCF0:USTF0",1750687801105,0.1953593,102340.0,102330.0,1.09753728]
["bitfinex-derivatives","BTCF0:USTF0",1750687801412,1.55255943,102340.0,102330.0,1.04869298]
["bitfinex-derivatives","BTCF0:USTF0",1750687801709,1.55255943,102340.0,102330.0,0.80447238]
["bitfinex-derivatives","BTCF0:USTF0",1750687802007,1.55255943,102340.0,102330.0,0.99985078]
["bitfinex-derivatives","BTCF0:USTF0",1750687802506,1.1365393,102340.0,102330.0,0.99985078]
["bitfinex-derivatives","BTCF0:USTF0",1750687802708,0.2441707,102360.0,102350.0,0.1953402]
["bitfinex-derivatives","BTCF0:USTF0",1750687803009,0.61132213,102370.0,102360.0,0.1953211]
["bitfinex-derivatives","BTCF0:USTF0",1750687803211,0.61212213,102370.0,102360.0,0.79490145]
["bitfinex-derivatives","BTCF0:USTF0",1750687803406,0.61212213,102370.0,102360.0,0.9144211]
["bitfinex-derivatives","BTCF0:USTF0",1750687803603,0.61132213,102370.0,102360.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1750687803808,0.79502213,102370.0,102360.0,0.81505131]
["bitfinex-derivatives","BTCF0:USTF0",1750687804004,0.61172213,102370.0,102360.0,0.81505131]
["bitfinex-derivatives","BTCF0:USTF0",1750687804205,0.41642013,102370.0,102360.0,0.99025131]
["bitfinex-derivatives","BTCF0:USTF0",1750687804409,0.61172213,102370.0,102360.0,1.0972211]
["bitfinex-derivatives","BTCF0:USTF0",1750687804603,0.41602013,102370.0,102360.0,1.0972211]
["bitfinex-derivatives","BTCF0:USTF0",1750687804810,0.61172213,102370.0,102360.0,1.0972211]
["bitfinex-derivatives","BTCF0:USTF0",1750687805607,0.61772213,102370.0,102360.0,1.0972211]
["bitfinex-derivatives","BTCF0:USTF0",1750687806015,0.61872213,102370.0,102360.0,1.17311581]
["bitfinex-derivatives","BTCF0:USTF0",1750687806215,0.61372213,102370.0,102360.0,1.17311581]
["bitfinex-derivatives","BTCF0:USTF0",1750687806909,0.41842013,102370.0,102360.0,1.17311581]
["bitfinex-derivatives","BTCF0:USTF0",1750687807219,0.0024,102370.0,102360.0,1.8521011]
["bitfinex-derivatives","BTCF0:USTF0",1750687807418,0.0024,102370.0,102360.0,1.1972211]
["bitfinex-derivatives","BTCF0:USTF0",1750687807618,0.002,102370.0,102360.0,2.21421624]
["bitfinex-derivatives","BTCF0:USTF0",1750687807817,0.0024,102370.0,102360.0,2.21421624]
["bitfinex-derivatives","BTCF0:USTF0",1750687808417,0.0024,102370.0,102360.0,2.0811011]
["bitfinex-derivatives","BTCF0:USTF0",1750687808614,0.41842013,102370.0,102360.0,2.0811011]
["bitfinex-derivatives","BTCF0:USTF0",1750687808814,0.41642013,102370.0,102360.0,2.0831011]
["bitfinex-derivatives","BTCF0:USTF0",1750687809016,0.41642013,102370.0,102360.0,2.0861011]
["bitfinex-derivatives","BTCF0:USTF0",1750687809314,0.41642013,102370.0,102360.0,1.19705232]
["bitfinex-derivatives","BTCF0:USTF0",1750687809518,1.54852213,102370.0,102360.0,1.02185232]
["bitfinex-derivatives","BTCF0:USTF0",1750687809718,1.54852213,102370.0,102360.0,0.64373122]
["bitfinex-derivatives","BTCF0:USTF0",1750687809920,1.73032213,102370.0,102360.0,0.83805232]
["bitfinex-derivatives","BTCF0:USTF0",1750687810118,1.73032213,102370.0,102360.0,0.64273122]
["bitfinex-derivatives","BTCF0:USTF0",1750687810416,2.14634226,102370.0,102360.0,0.0768491]
["bitfinex-derivatives","BTCF0:USTF0",1750687810716,0.97692213,102370.0,102360.0,0.6329702]
["bitfinex-derivatives","BTCF0:USTF0",1750687810919,1.73104213,102370.0,102360.0,0.8060702]
["bitfinex-derivatives","BTCF0:USTF0",1750687811220,1.17154013,102370.0,102360.0,0.8060702]
["bitfinex-derivatives","BTCF0:USTF0",1750687811421,0.41742013,102370.0,102360.0,0.9134211]
["bitfinex-derivatives","BTCF0:USTF0",1750687811615,0.41702013,102370.0,102360.0,1.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1750687811813,0.42042013,102370.0,102360.0,1.00725232]
["bitfinex-derivatives","BTCF0:USTF0",1750687812009,0.41902013,102370.0,102360.0,1.00725232]
["bitfinex-derivatives","BTCF0:USTF0",1750687812218,0.42042013,102370.0,102360.0,1.10725232]
["bitfinex-derivatives","BTCF0:USTF0",1750687812619,0.41642013,102370.0,102360.0,1.10825232]
["bitfinex-derivatives","BTCF0:USTF0",1750687812817,0.41642013,102370.0,102360.0,1.10925232]
["bitfinex-derivatives","BTCF0:USTF0",1750687813021,0.41642013,102370.0,102360.0,1.00925232]
["bitfinex-derivatives","BTCF0:USTF0",1750687813316,0.41642013,102370.0,102360.0,0.9144211]
["bitfinex-derivatives","BTCF0:USTF0",1750687813618,0.41642013,102370.0,102360.0,1.0144211]
["bitfinex-derivatives","BTCF0:USTF0",1750687813925,0.41642013,102370.0,102360.0,0.9144211]
["bitfinex-derivatives","BTCF0:USTF0",1750687815417,0.41642013,102370.0,102360.0,1.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1750687815617,0.41642013,102370.0,102360.0,1.00925232]
["bitfinex-derivatives","BTCF0:USTF0",1750687816524,1.61750226,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750687816717,1.34082213,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750687816927,1.73306213,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750687817222,2.09386213,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750687817421,2.27586213,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750687817724,2.69188226,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750687817926,0.1953211,102360.0,102350.0,0.01633632]
["bitfinex-derivatives","BTCF0:USTF0",1750687818224,1.74876136,102360.0,102350.0,0.01633632]
["bitfinex-derivatives","BTCF0:USTF0",1750687818623,0.1953402,102350.0,102340.0,0.07583196]
["bitfinex-derivatives","BTCF0:USTF0",1750687818925,2.08540033,102350.0,102340.0,0.07583196]
["bitfinex-derivatives","BTCF0:USTF0",1750687819520,2.08440033,102350.0,102340.0,0.07583196]
["bitfinex-derivatives","BTCF0:USTF0",1750687820229,2.08640033,102350.0,102340.0,0.07583196]
["bitfinex-derivatives","BTCF0:USTF0",1750687821823,0.1953784,102330.0,102320.0,0.47178618]
["bitfinex-derivatives","BTCF0:USTF0",1750687822022,1.36383853,102330.0,102320.0,0.47178618]
["bitfinex-derivatives","BTCF0:USTF0",1750687822223,1.72463853,102330.0,102320.0,0.11098618]
["bitfinex-derivatives","BTCF0:USTF0",1750687822424,0.146557,102320.0,102300.0,0.58892887]
["bitfinex-derivatives","BTCF0:USTF0",1750687822624,0.1954357,102300.0,102290.0,0.20436559]
["bitfinex-derivatives","BTCF0:USTF0",1750687822826,0.97225583,102300.0,102290.0,0.01596559]
["bitfinex-derivatives","BTCF0:USTF0",1750687823021,1.33645583,102300.0,102290.0,0.01596559]
["bitfinex-derivatives","BTCF0:USTF0",1750687823428,1.33445583,102300.0,102290.0,0.01596559]
["bitfinex-derivatives","BTCF0:USTF0",1750687824328,1.21451932,102300.0,102290.0,0.01596559]
["bitfinex-derivatives","BTCF0:USTF0",1750687824732,1.23253516,102300.0,102290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750687825123,1.23253516,102300.0,102290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750687825432,1.98817506,102300.0,102290.0,0.1994547]
["bitfinex-derivatives","BTCF0:USTF0",1750687825619,1.98857506,102300.0,102290.0,0.1954547]
["bitfinex-derivatives","BTCF0:USTF0",1750687825930,0.1954549,102290.0,102280.0,1.0232933]
["bitfinex-derivatives","BTCF0:USTF0",1750687826130,0.49153852,102290.0,102280.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750687826327,0.04887,102280.0,102260.0,0.52370469]
["bitfinex-derivatives","BTCF0:USTF0",1750687826631,0.66568362,102290.0,102280.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1750687826632,0.45043769,102290.0,102280.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1750687826828,1.67904131,102290.0,102280.0,0.556274]
["bitfinex-derivatives","BTCF0:USTF0",1750687827129,0.01750969,102290.0,102280.0,0.93711]
["bitfinex-derivatives","BTCF0:USTF0",1750687827431,0.01881584,102300.0,102290.0,0.1954548]
["bitfinex-derivatives","BTCF0:USTF0",1750687827628,0.01801584,102300.0,102290.0,0.9230548]
["bitfinex-derivatives","BTCF0:USTF0",1750687827831,0.31449946,102300.0,102290.0,0.9230548]
["bitfinex-derivatives","BTCF0:USTF0",1750687828419,0.50993516,102300.0,102290.0,0.9230548]
["bitfinex-derivatives","BTCF0:USTF0",1750687828627,0.31449946,102300.0,102290.0,0.9230548]
["bitfinex-derivatives","BTCF0:USTF0",1750687829030,0.01841584,102300.0,102290.0,0.9230548]
["bitfinex-derivatives","BTCF0:USTF0",1750687829427,0.75188,102320.0,102310.0,0.1954166]
["bitfinex-derivatives","BTCF0:USTF0",1750687829628,0.75188,102320.0,102310.0,0.5562166]
["bitfinex-derivatives","BTCF0:USTF0",1750687829629,1.04796362,102320.0,102310.0,0.5562166]
["bitfinex-derivatives","BTCF0:USTF0",1750687830134,0.29608362,102320.0,102310.0,0.5562166]
["bitfinex-derivatives","BTCF0:USTF0",1750687830428,1.04740362,102320.0,102310.0,1.0943166]
["bitfinex-derivatives","BTCF0:USTF0",1750687830836,1.04740362,102320.0,102310.0,1.2716166]
["bitfinex-derivatives","BTCF0:USTF0",1750687831328,1.24280122,102320.0,102310.0,0.37071308]
["bitfinex-derivatives","BTCF0:USTF0",1750687831532,1.60760122,102320.0,102310.0,0.01611308]
["bitfinex-derivatives","BTCF0:USTF0",1750687831736,1.79530122,102320.0,102310.0,0.01611308]
["bitfinex-derivatives","BTCF0:USTF0",1750687831934,1.97380122,102320.0,102310.0,0.01611308]
["bitfinex-derivatives","BTCF0:USTF0",1750687832134,1.41760362,102320.0,102310.0,0.57232978]
["bitfinex-derivatives","BTCF0:USTF0",1750687832431,1.43226122,102320.0,102310.0,0.75732978]
["bitfinex-derivatives","BTCF0:USTF0",1750687832636,1.24200122,102320.0,102310.0,0.93392978]
["bitfinex-derivatives","BTCF0:USTF0",1750687832935,1.24640122,102320.0,102310.0,0.55351308]
["bitfinex-derivatives","BTCF0:USTF0",1750687833136,1.60340122,102320.0,102310.0,0.55351308]
["bitfinex-derivatives","BTCF0:USTF0",1750687833338,1.96460122,102320.0,102310.0,0.01611308]
["bitfinex-derivatives","BTCF0:USTF0",1750687833933,1.96460122,102320.0,102290.0,0.9626045]
["bitfinex-derivatives","BTCF0:USTF0",1750687833934,0.1465702,102310.0,102290.0,0.4697692]
["bitfinex-derivatives","BTCF0:USTF0",1750687834139,1.42069942,102300.0,102290.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1750687834334,0.1954549,102290.0,102280.0,0.80602565]
["bitfinex-derivatives","BTCF0:USTF0",1750687834529,0.67043852,102290.0,102280.0,0.19210025]
["bitfinex-derivatives","BTCF0:USTF0",1750687834841,1.20433852,102290.0,102280.0,0.22544274]
["bitfinex-derivatives","BTCF0:USTF0",1750687835535,1.20433852,102290.0,102280.0,0.02996874]
["bitfinex-derivatives","BTCF0:USTF0",1750687835736,1.20533852,102290.0,102280.0,0.23344274]
["bitfinex-derivatives","BTCF0:USTF0",1750687836541,0.1799,102290.0,102280.0,0.59442821]
["bitfinex-derivatives","BTCF0:USTF0",1750687836747,1.04696362,102290.0,102280.0,0.93167425]
["bitfinex-derivatives","BTCF0:USTF0",1750687837351,1.22556362,102290.0,102280.0,0.57087425]
["bitfinex-derivatives","BTCF0:USTF0",1750687837554,1.22596362,102290.0,102280.0,0.40976234]
["bitfinex-derivatives","BTCF0:USTF0",1750687838150,1.10978,102290.0,102280.0,0.40976234]
["bitfinex-derivatives","BTCF0:USTF0",1750687838456,1.60131852,102290.0,102280.0,0.40976234]
["bitfinex-derivatives","BTCF0:USTF0",1750687838854,1.96211852,102290.0,102280.0,0.40976234]
["bitfinex-derivatives","BTCF0:USTF0",1750687839057,1.40586362,102290.0,102280.0,0.40976234]
["bitfinex-derivatives","BTCF0:USTF0",1750687839249,0.18,102290.0,102280.0,0.40976234]
["bitfinex-derivatives","BTCF0:USTF0",1750687839452,1.03233852,102290.0,102280.0,0.39258834]
["bitfinex-derivatives","BTCF0:USTF0",1750687839750,1.42097852,102290.0,102280.0,0.58806234]
["bitfinex-derivatives","BTCF0:USTF0",1750687840851,1.04692362,102290.0,102280.0,0.94886234]
["bitfinex-derivatives","BTCF0:USTF0",1750687841059,0.0014,102290.0,102280.0,1.23021025]
["bitfinex-derivatives","BTCF0:USTF0",1750687841250,0.01881001,102300.0,102290.0,0.1954549]
["bitfinex-derivatives","BTCF0:USTF0",1750687841449,0.01881001,102300.0,102290.0,0.5562549]
["bitfinex-derivatives","BTCF0:USTF0",1750687841649,0.01881001,102300.0,102290.0,0.7416549]
["bitfinex-derivatives","BTCF0:USTF0",1750687841650,0.31409363,102300.0,102290.0,0.7416549]
["bitfinex-derivatives","BTCF0:USTF0",1750687841858,0.31449363,102300.0,102290.0,0.7416549]
["bitfinex-derivatives","BTCF0:USTF0",1750687842053,0.31409363,102300.0,102290.0,0.7416549]
["bitfinex-derivatives","BTCF0:USTF0",1750687842553,0.31449363,102300.0,102290.0,0.7426549]
["bitfinex-derivatives","BTCF0:USTF0",1750687843954,0.0008,102320.0,102310.0,0.1954167]
["bitfinex-derivatives","BTCF0:USTF0",1750687844262,1.24056122,102320.0,102310.0,0.7443167]
["bitfinex-derivatives","BTCF0:USTF0",1750687844557,1.04476362,102320.0,102310.0,0.9201167]
["bitfinex-derivatives","BTCF0:USTF0",1750687844762,1.04516362,102320.0,102310.0,1.2809167]
["bitfinex-derivatives","BTCF0:USTF0",1750687845062,0.29608362,102320.0,102310.0,1.2809167]
["bitfinex-derivatives","BTCF0:USTF0",1750687845250,0.0181408,102330.0,102320.0,0.1953976]
["bitfinex-derivatives","BTCF0:USTF0",1750687845451,0.0024,102370.0,102330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750687845752,0.48680191,102380.0,102370.0,0.1953022]
["bitfinex-derivatives","BTCF0:USTF0",1750687846058,1.23516191,102380.0,102370.0,0.5561022]
["bitfinex-derivatives","BTCF0:USTF0",1750687846355,1.23508191,102380.0,102370.0,0.7319022]
["bitfinex-derivatives","BTCF0:USTF0",1750687846857,1.42992501,102380.0,102370.0,0.3711022]
["bitfinex-derivatives","BTCF0:USTF0",1750687847062,0.1953213,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687847351,0.29608362,102350.0,102340.0,1.0117317]
["bitfinex-derivatives","BTCF0:USTF0",1750687847959,0.49142402,102350.0,102340.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750687848261,0.46968362,102350.0,102340.0,0.5561595]
["bitfinex-derivatives","BTCF0:USTF0",1750687848459,0.31870191,102380.0,102360.0,0.0488303]
["bitfinex-derivatives","BTCF0:USTF0",1750687848649,0.31870191,102380.0,102370.0,0.9140022]
["bitfinex-derivatives","BTCF0:USTF0",1750687848958,0.31370191,102380.0,102370.0,0.9140022]
["bitfinex-derivatives","BTCF0:USTF0",1750687849154,0.31410191,102380.0,102370.0,0.9140022]
["bitfinex-derivatives","BTCF0:USTF0",1750687849670,0.02701829,102380.0,102370.0,0.9140022]
["bitfinex-derivatives","BTCF0:USTF0",1750687849849,0.51838501,102380.0,102370.0,0.9140022]
["bitfinex-derivatives","BTCF0:USTF0",1750687850055,0.32310191,102380.0,102370.0,0.9140022]
["bitfinex-derivatives","BTCF0:USTF0",1750687850255,0.32110191,102380.0,102370.0,0.9140022]
["bitfinex-derivatives","BTCF0:USTF0",1750687850451,0.51638501,102380.0,102370.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1750687850653,0.86648521,102380.0,102370.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750687850960,0.49690191,102380.0,102370.0,0.7289024]
["bitfinex-derivatives","BTCF0:USTF0",1750687851156,0.32610191,102380.0,102370.0,0.7289024]
["bitfinex-derivatives","BTCF0:USTF0",1750687851358,1.26854521,102380.0,102370.0,0.9137024]
["bitfinex-derivatives","BTCF0:USTF0",1750687851661,1.07286191,102380.0,102370.0,0.9137024]
["bitfinex-derivatives","BTCF0:USTF0",1750687851865,1.07326191,102380.0,102370.0,0.9137024]
["bitfinex-derivatives","BTCF0:USTF0",1750687852068,0.03001829,102380.0,102370.0,0.9137024]
["bitfinex-derivatives","BTCF0:USTF0",1750687852651,0.012,102380.0,102370.0,1.1090624]
["bitfinex-derivatives","BTCF0:USTF0",1750687852861,0.0124,102380.0,102370.0,1.1090624]
["bitfinex-derivatives","BTCF0:USTF0",1750687853063,0.012,102380.0,102370.0,1.8558224]
["bitfinex-derivatives","BTCF0:USTF0",1750687853255,0.0124,102380.0,102370.0,1.8558224]
["bitfinex-derivatives","BTCF0:USTF0",1750687853460,0.01759059,102390.0,102380.0,0.1952833]
["bitfinex-derivatives","BTCF0:USTF0",1750687853660,0.01759059,102390.0,102380.0,0.9147833]
["bitfinex-derivatives","BTCF0:USTF0",1750687854171,0.0008,102410.0,102380.0,1.264844]
["bitfinex-derivatives","BTCF0:USTF0",1750687854467,0.29608362,102420.0,102410.0,0.1952261]
["bitfinex-derivatives","BTCF0:USTF0",1750687854765,0.0008,102420.0,102410.0,0.5560261]
["bitfinex-derivatives","BTCF0:USTF0",1750687854958,0.29688362,102420.0,102410.0,0.7350261]
["bitfinex-derivatives","BTCF0:USTF0",1750687855158,0.3537,102430.0,102420.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1750687855360,0.3537,102430.0,102420.0,0.7024019]
["bitfinex-derivatives","BTCF0:USTF0",1750687855361,0.0008,102430.0,102420.0,0.7024019]
["bitfinex-derivatives","BTCF0:USTF0",1750687855665,0.31374431,102450.0,102440.0,0.1951689]
["bitfinex-derivatives","BTCF0:USTF0",1750687855865,1.06002431,102450.0,102440.0,0.1951689]
["bitfinex-derivatives","BTCF0:USTF0",1750687856266,1.25557421,102450.0,102440.0,0.1951689]
["bitfinex-derivatives","BTCF0:USTF0",1750687856459,1.53495161,102450.0,102440.0,0.1951689]
["bitfinex-derivatives","BTCF0:USTF0",1750687856667,1.53495161,102450.0,102430.0,0.5071895]
["bitfinex-derivatives","BTCF0:USTF0",1750687856668,1.58338151,102450.0,102430.0,1.0383634]
["bitfinex-derivatives","BTCF0:USTF0",1750687856866,0.29608362,102440.0,102430.0,1.0383634]
["bitfinex-derivatives","BTCF0:USTF0",1750687857362,1.06006431,102450.0,102440.0,0.1951689]
["bitfinex-derivatives","BTCF0:USTF0",1750687857564,0.31374431,102450.0,102440.0,0.8919689]
["bitfinex-derivatives","BTCF0:USTF0",1750687857865,0.32214431,102450.0,102440.0,0.8919689]
["bitfinex-derivatives","BTCF0:USTF0",1750687858068,0.008,102450.0,102440.0,0.8919689]
["bitfinex-derivatives","BTCF0:USTF0",1750687858266,0.0084,102450.0,102440.0,0.8919689]
["bitfinex-derivatives","BTCF0:USTF0",1750687858463,0.0084,102450.0,102440.0,1.1176089]
["bitfinex-derivatives","BTCF0:USTF0",1750687858665,0.008,102450.0,102440.0,1.1176089]
["bitfinex-derivatives","BTCF0:USTF0",1750687858860,0.0084,102450.0,102440.0,1.1176089]
["bitfinex-derivatives","BTCF0:USTF0",1750687859056,0.0084,102450.0,102440.0,1.3128329]
["bitfinex-derivatives","BTCF0:USTF0",1750687859464,0.0004,102450.0,102440.0,1.3128329]
["bitfinex-derivatives","BTCF0:USTF0",1750687860870,0.6871418,102490.0,102480.0,0.1950928]
["bitfinex-derivatives","BTCF0:USTF0",1750687860871,0.0032,102490.0,102480.0,0.1950928]
["bitfinex-derivatives","BTCF0:USTF0",1750687861063,1.32685,102530.0,102510.0,0.0487549]
["bitfinex-derivatives","BTCF0:USTF0",1750687861258,0.0008,102520.0,102510.0,0.6045833]
["bitfinex-derivatives","BTCF0:USTF0",1750687861467,0.1715,102530.0,102520.0,0.1950167]
["bitfinex-derivatives","BTCF0:USTF0",1750687861769,0.0008,102530.0,102520.0,0.83153048]
["bitfinex-derivatives","BTCF0:USTF0",1750687862285,0.0016,102540.0,102530.0,0.1949977]
["bitfinex-derivatives","BTCF0:USTF0",1750687862479,0.0016,102540.0,102530.0,0.7270977]
["bitfinex-derivatives","BTCF0:USTF0",1750687862666,0.29608362,102540.0,102530.0,0.53286299]
["bitfinex-derivatives","BTCF0:USTF0",1750687862863,0.85226222,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687863064,1.96459822,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687863372,2.02001962,102540.0,102510.0,0.01581529]
["bitfinex-derivatives","BTCF0:USTF0",1750687863664,2.02001962,102540.0,102490.0,0.01612362]
["bitfinex-derivatives","BTCF0:USTF0",1750687863665,0.1950547,102500.0,102490.0,0.01612362]
["bitfinex-derivatives","BTCF0:USTF0",1750687863867,1.2369443,102500.0,102490.0,0.2092917]
["bitfinex-derivatives","BTCF0:USTF0",1750687864164,1.2369443,102500.0,102480.0,0.37692543]
["bitfinex-derivatives","BTCF0:USTF0",1750687864165,0.1950738,102490.0,102480.0,0.37692543]
["bitfinex-derivatives","BTCF0:USTF0",1750687864373,0.85272041,102490.0,102480.0,0.01612543]
["bitfinex-derivatives","BTCF0:USTF0",1750687864664,1.02572041,102490.0,102480.0,0.01612543]
["bitfinex-derivatives","BTCF0:USTF0",1750687864862,1.20802661,102490.0,102480.0,0.21121823]
["bitfinex-derivatives","BTCF0:USTF0",1750687865063,1.40306041,102490.0,102480.0,0.21121823]
["bitfinex-derivatives","BTCF0:USTF0",1750687865470,1.76386041,102490.0,102480.0,0.21121823]
["bitfinex-derivatives","BTCF0:USTF0",1750687865678,1.76386041,102490.0,102480.0,0.01612543]
["bitfinex-derivatives","BTCF0:USTF0",1750687865866,1.94036041,102490.0,102480.0,0.01612543]
["bitfinex-derivatives","BTCF0:USTF0",1750687866064,1.94036041,102490.0,102480.0,0.21121823]
["bitfinex-derivatives","BTCF0:USTF0",1750687866265,1.57956041,102490.0,102480.0,0.01612543]
["bitfinex-derivatives","BTCF0:USTF0",1750687866468,1.28447679,102490.0,102480.0,0.01612543]
["bitfinex-derivatives","BTCF0:USTF0",1750687866674,1.58056041,102490.0,102480.0,0.21121823]
["bitfinex-derivatives","BTCF0:USTF0",1750687866871,1.94136041,102490.0,102480.0,0.21121823]
["bitfinex-derivatives","BTCF0:USTF0",1750687867067,1.04156661,102490.0,102480.0,0.57201823]
["bitfinex-derivatives","BTCF0:USTF0",1750687867272,0.29784661,102490.0,102480.0,0.57201823]
["bitfinex-derivatives","BTCF0:USTF0",1750687867567,1.04284661,102490.0,102480.0,0.74881823]
["bitfinex-derivatives","BTCF0:USTF0",1750687867764,1.04484661,102490.0,102480.0,0.74881823]
["bitfinex-derivatives","BTCF0:USTF0",1750687868167,0.00516299,102490.0,102480.0,0.74881823]
["bitfinex-derivatives","BTCF0:USTF0",1750687868568,0.00476299,102490.0,102480.0,0.74881823]
["bitfinex-derivatives","BTCF0:USTF0",1750687868771,0.00476299,102490.0,102480.0,1.04154548]
["bitfinex-derivatives","BTCF0:USTF0",1750687868978,0.00156299,102500.0,102490.0,0.1950737]
["bitfinex-derivatives","BTCF0:USTF0",1750687869272,0.0016,102530.0,102520.0,0.0487535]
["bitfinex-derivatives","BTCF0:USTF0",1750687869476,0.734793,102540.0,102530.0,0.1949976]
["bitfinex-derivatives","BTCF0:USTF0",1750687869679,1.1130304,102550.0,102540.0,0.1949786]
["bitfinex-derivatives","BTCF0:USTF0",1750687869971,2.04559702,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687870169,2.04599702,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687870968,1.7539134,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687871170,1.3443708,102550.0,102540.0,0.19574209]
["bitfinex-derivatives","BTCF0:USTF0",1750687871470,1.64045442,102550.0,102540.0,0.19574209]
["bitfinex-derivatives","BTCF0:USTF0",1750687871670,2.00125442,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687872079,1.25809442,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750687872273,1.01438362,102550.0,102520.0,0.52409186]
["bitfinex-derivatives","BTCF0:USTF0",1750687872473,0.29608362,102530.0,102520.0,0.71910896]
["bitfinex-derivatives","BTCF0:USTF0",1750687872680,0.29608362,102530.0,102520.0,0.67035556]
["bitfinex-derivatives","BTCF0:USTF0",1750687872877,0.47478362,102530.0,102520.0,0.67035556]
["bitfinex-derivatives","BTCF0:USTF0",1750687873277,0.66978172,102530.0,102520.0,0.26080256]
["bitfinex-derivatives","BTCF0:USTF0",1750687873482,0.64768362,102530.0,102520.0,0.62260256]
["bitfinex-derivatives","BTCF0:USTF0",1750687873877,0.47478362,102530.0,102520.0,0.62460256]
["bitfinex-derivatives","BTCF0:USTF0",1750687874178,1.77294172,102530.0,102520.0,0.21405016]
["bitfinex-derivatives","BTCF0:USTF0",1750687874383,1.95104172,102530.0,102520.0,0.02003306]
["bitfinex-derivatives","BTCF0:USTF0",1750687875779,1.95104172,102530.0,102520.0,0.01903306]
["bitfinex-derivatives","BTCF0:USTF0",1750687876084,1.95104172,102530.0,102520.0,0.01803306]
["bitfinex-derivatives","BTCF0:USTF0",1750687876382,1.95092172,102530.0,102520.0,0.21305016]
["bitfinex-derivatives","BTCF0:USTF0",1750687876581,1.95392172,102530.0,102520.0,0.21205016]
["bitfinex-derivatives","BTCF0:USTF0",1750687876783,1.95392172,102530.0,102520.0,0.01703306]
["bitfinex-derivatives","BTCF0:USTF0",1750687877082,1.21168172,102530.0,102520.0,0.21205016]
["bitfinex-derivatives","BTCF0:USTF0",1750687877384,1.95364172,102530.0,102520.0,0.01703306]
["bitfinex-derivatives","BTCF0:USTF0",1750687877782,0.1950361,102510.0,102500.0,0.2438029]
["bitfinex-derivatives","BTCF0:USTF0",1750687878084,1.2344057,102510.0,102500.0,0.24189718]
["bitfinex-derivatives","BTCF0:USTF0",1750687878582,1.5836057,102510.0,102500.0,0.24189718]
["bitfinex-derivatives","BTCF0:USTF0",1750687878983,1.3885696,102510.0,102500.0,0.24289718]
["bitfinex-derivatives","BTCF0:USTF0",1750687879283,1.2108696,102510.0,102500.0,0.24389718]
["bitfinex-derivatives","BTCF0:USTF0",1750687879484,1.2108696,102510.0,102500.0,0.59509718]
["bitfinex-derivatives","BTCF0:USTF0",1750687879683,1.2108696,102510.0,102500.0,0.59409718]
["bitfinex-derivatives","BTCF0:USTF0",1750687880185,0.00152598,102510.0,102500.0,0.95489718]
["bitfinex-derivatives","BTCF0:USTF0",1750687880392,0.74324598,102510.0,102500.0,0.95489718]
["bitfinex-derivatives","BTCF0:USTF0",1750687880581,0.00192598,102510.0,102500.0,0.95489718]
["bitfinex-derivatives","BTCF0:USTF0",1750687880884,0.2980096,102510.0,102500.0,0.95489718]
["bitfinex-derivatives","BTCF0:USTF0",1750687881087,0.2980096,102510.0,102500.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1750687881274,0.6584096,102510.0,102500.0,0.7378555]
["bitfinex-derivatives","BTCF0:USTF0",1750687881485,0.36232598,102510.0,102500.0,0.3770555]
["bitfinex-derivatives","BTCF0:USTF0",1750687881782,0.4782096,102510.0,102500.0,0.3770555]
["bitfinex-derivatives","BTCF0:USTF0",1750687881977,1.2195296,102510.0,102500.0,0.7378555]
["bitfinex-derivatives","BTCF0:USTF0",1750687882383,0.4782096,102510.0,102500.0,0.7378555]
["bitfinex-derivatives","BTCF0:USTF0",1750687882688,0.74308598,102510.0,102500.0,0.7378555]
["bitfinex-derivatives","BTCF0:USTF0",1750687882987,0.00152598,102510.0,102500.0,0.9039555]
["bitfinex-derivatives","BTCF0:USTF0",1750687883279,0.74308598,102510.0,102500.0,0.9039555]
["bitfinex-derivatives","BTCF0:USTF0",1750687883486,0.74308598,102510.0,102500.0,0.9019555]
["bitfinex-derivatives","BTCF0:USTF0",1750687883685,0.74308598,102510.0,102500.0,0.9039555]
["bitfinex-derivatives","BTCF0:USTF0",1750687883886,1.2342061,102510.0,102500.0,0.9039555]
["bitfinex-derivatives","BTCF0:USTF0",1750687884082,1.0391696,102510.0,102500.0,0.9039555]
["bitfinex-derivatives","BTCF0:USTF0",1750687884490,1.2342061,102510.0,102500.0,0.9039555]
["bitfinex-derivatives","BTCF0:USTF0",1750687884680,1.2074696,102510.0,102500.0,0.9039555]
["bitfinex-derivatives","BTCF0:USTF0",1750687885387,1.4025061,102510.0,102500.0,0.9039555]
["bitfinex-derivatives","BTCF0:USTF0",1750687885584,1.2074696,102510.0,102500.0,0.9039555]
["bitfinex-derivatives","BTCF0:USTF0",1750687885782,0.74272598,102510.0,102500.0,0.9039555]
["bitfinex-derivatives","BTCF0:USTF0",1750687885979,1.2334461,102510.0,102500.0,0.9039555]
["bitfinex-derivatives","BTCF0:USTF0",1750687886185,1.2338461,102510.0,102500.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1750687886491,1.5812461,102510.0,102500.0,0.1960555]
["bitfinex-derivatives","BTCF0:USTF0",1750687886883,1.9420461,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687887082,1.9420461,102510.0,102500.0,0.1960555]
["bitfinex-derivatives","BTCF0:USTF0",1750687887282,1.9420461,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687887886,0.1950745,102490.0,102480.0,0.01612543]
["bitfinex-derivatives","BTCF0:USTF0",1750687888092,0.1950935,102480.0,102470.0,0.2438735]
["bitfinex-derivatives","BTCF0:USTF0",1750687888291,1.19997712,102480.0,102470.0,0.2438735]
["bitfinex-derivatives","BTCF0:USTF0",1750687888586,1.19997712,102480.0,102460.0,0.6309609]
["bitfinex-derivatives","BTCF0:USTF0",1750687888587,0.1951125,102470.0,102460.0,0.8260807]
["bitfinex-derivatives","BTCF0:USTF0",1750687888782,1.23151612,102470.0,102460.0,0.6046984]
["bitfinex-derivatives","BTCF0:USTF0",1750687888981,1.58027911,102470.0,102460.0,0.2438984]
["bitfinex-derivatives","BTCF0:USTF0",1750687889181,0.1951316,102460.0,102450.0,0.8748968]
["bitfinex-derivatives","BTCF0:USTF0",1750687889381,0.46498362,102460.0,102450.0,0.8748968]
["bitfinex-derivatives","BTCF0:USTF0",1750687889589,0.46574661,102460.0,102450.0,0.8748968]
["bitfinex-derivatives","BTCF0:USTF0",1750687889983,0.00076299,102460.0,102450.0,1.0488968]
["bitfinex-derivatives","BTCF0:USTF0",1750687890491,0.29724661,102460.0,102450.0,1.0031098]
["bitfinex-derivatives","BTCF0:USTF0",1750687891191,0.29624661,102460.0,102450.0,1.0031098]
["bitfinex-derivatives","BTCF0:USTF0",1750687891979,0.29624661,102460.0,102450.0,1.0011098]
["bitfinex-derivatives","BTCF0:USTF0",1750687892181,0.29624661,102460.0,102450.0,1.0021098]
["bitfinex-derivatives","BTCF0:USTF0",1750687892994,0.0004,102460.0,102450.0,1.0021098]
["bitfinex-derivatives","BTCF0:USTF0",1750687893491,0.0004,102460.0,102450.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1750687893492,0.49161512,102460.0,102450.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1750687893690,0.85241512,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750687893888,0.3562,102460.0,102450.0,0.1971505]
["bitfinex-derivatives","BTCF0:USTF0",1750687894185,1.40957512,102460.0,102450.0,0.1971505]
["bitfinex-derivatives","BTCF0:USTF0",1750687894494,1.40917512,102460.0,102450.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1750687894789,1.94797512,102460.0,102450.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1750687895090,1.94797512,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687895390,1.94797512,102460.0,102440.0,0.4262109]
["bitfinex-derivatives","BTCF0:USTF0",1750687895391,0.1941506,102450.0,102440.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1750687895590,0.0487957,102440.0,102410.0,0.01585391]
["bitfinex-derivatives","BTCF0:USTF0",1750687895788,1.17028362,102450.0,102380.0,0.4229973]
["bitfinex-derivatives","BTCF0:USTF0",1750687895789,0.195265,102390.0,102380.0,0.4229973]
["bitfinex-derivatives","BTCF0:USTF0",1750687895994,0.29608362,102390.0,102380.0,0.4188973]
["bitfinex-derivatives","BTCF0:USTF0",1750687896188,0.29608362,102390.0,102380.0,0.7796973]
["bitfinex-derivatives","BTCF0:USTF0",1750687896384,0.49134862,102390.0,102380.0,0.7796973]
["bitfinex-derivatives","BTCF0:USTF0",1750687896886,0.85214862,102390.0,102380.0,0.3700841]
["bitfinex-derivatives","BTCF0:USTF0",1750687897094,0.85214862,102390.0,102380.0,0.1952841]
["bitfinex-derivatives","BTCF0:USTF0",1750687897286,0.47008362,102390.0,102380.0,0.5560841]
["bitfinex-derivatives","BTCF0:USTF0",1750687897483,1.02614862,102390.0,102380.0,0.1952841]
["bitfinex-derivatives","BTCF0:USTF0",1750687897988,0.1952841,102380.0,102370.0,0.2441205]
["bitfinex-derivatives","BTCF0:USTF0",1750687898184,0.1953031,102370.0,102360.0,0.74681469]
["bitfinex-derivatives","BTCF0:USTF0",1750687898389,0.29608362,102370.0,102360.0,0.74681469]
["bitfinex-derivatives","BTCF0:USTF0",1750687898589,0.49138672,102370.0,102360.0,0.74681469]
["bitfinex-derivatives","BTCF0:USTF0",1750687898792,0.29608362,102370.0,102360.0,0.74681469]
["bitfinex-derivatives","BTCF0:USTF0",1750687898990,0.49138722,102370.0,102360.0,0.74681469]
["bitfinex-derivatives","BTCF0:USTF0",1750687899191,0.46848362,102370.0,102360.0,0.74681469]
["bitfinex-derivatives","BTCF0:USTF0",1750687899796,0.46848362,102370.0,102360.0,0.75181469]
["bitfinex-derivatives","BTCF0:USTF0",1750687900203,0.46748362,102370.0,102360.0,0.75181469]
["bitfinex-derivatives","BTCF0:USTF0",1750687900994,1.24334812,102370.0,102360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750687901195,1.41614812,102370.0,102360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750687901697,0.0976784,102350.0,102330.0,0.78711394]
["bitfinex-derivatives","BTCF0:USTF0",1750687901897,1.81124532,102340.0,102330.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1750687902101,1.97954532,102340.0,102330.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1750687902895,1.97954532,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687902896,2.27570724,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750687903094,2.27570724,102340.0,102300.0,0.6741754]
["bitfinex-derivatives","BTCF0:USTF0",1750687903095,0.90113432,102320.0,102300.0,0.6741754]
["bitfinex-derivatives","BTCF0:USTF0",1750687903301,0.5779461,102330.0,102320.0,0.1953999]
["bitfinex-derivatives","BTCF0:USTF0",1750687903302,0.3438,102330.0,102320.0,0.1953999]
["bitfinex-derivatives","BTCF0:USTF0",1750687903601,1.0875912,102350.0,102340.0,0.1953617]
["bitfinex-derivatives","BTCF0:USTF0",1750687903801,0.1953616,102340.0,102330.0,0.3428931]
["bitfinex-derivatives","BTCF0:USTF0",1750687903988,0.3708616,102340.0,102330.0,0.294049]
["bitfinex-derivatives","BTCF0:USTF0",1750687904191,0.7320616,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687904396,0.9003616,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687904593,1.0958016,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687904795,1.49252884,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687904997,0.048854,102320.0,102290.0,0.0488597]
["bitfinex-derivatives","BTCF0:USTF0",1750687905199,0.34494612,102300.0,102270.0,0.5725912]
["bitfinex-derivatives","BTCF0:USTF0",1750687905396,0.48955982,102280.0,102270.0,0.2606648]
["bitfinex-derivatives","BTCF0:USTF0",1750687905592,0.85035982,102280.0,102270.0,0.2606648]
["bitfinex-derivatives","BTCF0:USTF0",1750687905803,0.1954953,102270.0,102260.0,0.4591525]
["bitfinex-derivatives","BTCF0:USTF0",1750687905992,1.03396362,102270.0,102260.0,0.4591525]
["bitfinex-derivatives","BTCF0:USTF0",1750687906197,0.73788,102270.0,102260.0,0.4591525]
["bitfinex-derivatives","BTCF0:USTF0",1750687906497,0.29608362,102270.0,102260.0,0.8199525]
["bitfinex-derivatives","BTCF0:USTF0",1750687906693,0.29508362,102270.0,102260.0,0.8199525]
["bitfinex-derivatives","BTCF0:USTF0",1750687906895,0.49057912,102270.0,102260.0,0.8199525]
["bitfinex-derivatives","BTCF0:USTF0",1750687907094,0.49057912,102270.0,102260.0,0.4102746]
["bitfinex-derivatives","BTCF0:USTF0",1750687907299,0.29508362,102270.0,102260.0,0.7710746]
["bitfinex-derivatives","BTCF0:USTF0",1750687907894,0.49157902,102270.0,102260.0,0.7750746]
["bitfinex-derivatives","BTCF0:USTF0",1750687908097,0.29608362,102270.0,102260.0,0.7750746]
["bitfinex-derivatives","BTCF0:USTF0",1750687908398,0.49157902,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750687908595,1.19637902,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750687908793,1.19737902,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750687908996,0.9022954,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750687909298,1.19837902,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750687910101,1.19837902,102270.0,102240.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1750687910102,0.1955336,102250.0,102240.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1750687910304,0.1955527,102240.0,102230.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1750687910499,0.5543527,102240.0,102230.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1750687910797,0.1955908,102220.0,102210.0,0.37673552]
["bitfinex-derivatives","BTCF0:USTF0",1750687911005,1.59191741,102220.0,102210.0,0.18753552]
["bitfinex-derivatives","BTCF0:USTF0",1750687911197,1.81195741,102220.0,102210.0,0.21154552]
["bitfinex-derivatives","BTCF0:USTF0",1750687911394,0.00076299,102220.0,102210.0,0.57234552]
["bitfinex-derivatives","BTCF0:USTF0",1750687911601,0.00076299,102220.0,102210.0,0.91294552]
["bitfinex-derivatives","BTCF0:USTF0",1750687911995,0.29724661,102220.0,102210.0,0.91294552]
["bitfinex-derivatives","BTCF0:USTF0",1750687912207,0.49207442,102220.0,102210.0,0.91294552]
["bitfinex-derivatives","BTCF0:USTF0",1750687912394,0.85287442,102220.0,102210.0,0.35653552]
["bitfinex-derivatives","BTCF0:USTF0",1750687912595,0.83627442,102220.0,102210.0,0.38314552]
["bitfinex-derivatives","BTCF0:USTF0",1750687912898,0.84127442,102220.0,102210.0,0.38414552]
["bitfinex-derivatives","BTCF0:USTF0",1750687913423,1.76591442,102220.0,102210.0,0.18953552]
["bitfinex-derivatives","BTCF0:USTF0",1750687913603,1.76551442,102220.0,102210.0,0.18953552]
["bitfinex-derivatives","BTCF0:USTF0",1750687913905,1.92821442,102220.0,102210.0,0.18953552]
["bitfinex-derivatives","BTCF0:USTF0",1750687914103,1.92833422,102220.0,102210.0,0.18953552]
["bitfinex-derivatives","BTCF0:USTF0",1750687914599,1.56709422,102220.0,102210.0,0.38514522]
["bitfinex-derivatives","BTCF0:USTF0",1750687914795,1.37190362,102220.0,102210.0,0.38514522]
["bitfinex-derivatives","BTCF0:USTF0",1750687914998,0.1956289,102200.0,102190.0,0.01623953]
["bitfinex-derivatives","BTCF0:USTF0",1750687915215,2.10723614,102200.0,102190.0,0.01623953]
["bitfinex-derivatives","BTCF0:USTF0",1750687915502,0.95296724,102200.0,102190.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1750687915803,1.29204842,102200.0,102190.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1750687916108,1.19461252,102200.0,102190.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1750687916299,0.0004,102200.0,102190.0,0.375048]
["bitfinex-derivatives","BTCF0:USTF0",1750687916497,0.29608362,102200.0,102190.0,0.545948]
["bitfinex-derivatives","BTCF0:USTF0",1750687916701,1.23003252,102200.0,102190.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1750687917009,0.66751252,102200.0,102190.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1750687917299,0.66751252,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687917300,1.76723252,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687917499,1.94823252,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687917713,2.24431614,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687918102,2.44002014,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687918314,0.1956868,102170.0,102160.0,0.01627525]
["bitfinex-derivatives","BTCF0:USTF0",1750687918504,1.21237042,102170.0,102160.0,0.01627525]
["bitfinex-derivatives","BTCF0:USTF0",1750687918707,0.29608362,102170.0,102160.0,0.38198115]
["bitfinex-derivatives","BTCF0:USTF0",1750687918906,0.29608362,102170.0,102160.0,0.56218115]
["bitfinex-derivatives","BTCF0:USTF0",1750687918907,1.03444362,102170.0,102160.0,0.56218115]
["bitfinex-derivatives","BTCF0:USTF0",1750687919408,1.03484362,102170.0,102160.0,0.56218115]
["bitfinex-derivatives","BTCF0:USTF0",1750687919602,0.73892,102170.0,102160.0,0.56218115]
["bitfinex-derivatives","BTCF0:USTF0",1750687919804,1.23669052,102170.0,102160.0,0.36747525]
["bitfinex-derivatives","BTCF0:USTF0",1750687920103,1.76949052,102170.0,102160.0,0.01727525]
["bitfinex-derivatives","BTCF0:USTF0",1750687920309,1.8332669,102170.0,102160.0,0.01727525]
["bitfinex-derivatives","BTCF0:USTF0",1750687920606,1.8332669,102170.0,102130.0,0.2266853]
["bitfinex-derivatives","BTCF0:USTF0",1750687920607,0.1957444,102140.0,102130.0,0.2266853]
["bitfinex-derivatives","BTCF0:USTF0",1750687920804,1.03448362,102140.0,102130.0,0.5666853]
["bitfinex-derivatives","BTCF0:USTF0",1750687921010,0.01778107,102150.0,102140.0,0.1957444]
["bitfinex-derivatives","BTCF0:USTF0",1750687921202,1.05222469,102150.0,102140.0,0.8965444]
["bitfinex-derivatives","BTCF0:USTF0",1750687921397,0.01778107,102150.0,102140.0,0.8965444]
["bitfinex-derivatives","BTCF0:USTF0",1750687921616,0.0064,102170.0,102160.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1750687921799,0.0004,102170.0,102160.0,0.556506]
["bitfinex-derivatives","BTCF0:USTF0",1750687922004,1.03440362,102180.0,102170.0,0.1956869]
["bitfinex-derivatives","BTCF0:USTF0",1750687922202,0.48666077,102190.0,102180.0,0.1956677]
["bitfinex-derivatives","BTCF0:USTF0",1750687922400,0.01777715,102190.0,102180.0,0.5564677]
["bitfinex-derivatives","BTCF0:USTF0",1750687922600,0.01777715,102190.0,102180.0,0.7298677]
["bitfinex-derivatives","BTCF0:USTF0",1750687922802,0.01817715,102190.0,102180.0,0.7298677]
["bitfinex-derivatives","BTCF0:USTF0",1750687923008,1.39532362,102210.0,102200.0,0.1956284]
["bitfinex-derivatives","BTCF0:USTF0",1750687923209,1.10004,102210.0,102200.0,0.1956284]
["bitfinex-derivatives","BTCF0:USTF0",1750687923408,0.3608,102210.0,102200.0,0.1956284]
["bitfinex-derivatives","BTCF0:USTF0",1750687923610,0.5568093,102210.0,102200.0,0.1956284]
["bitfinex-derivatives","BTCF0:USTF0",1750687923908,0.85289292,102210.0,102200.0,0.3709284]
["bitfinex-derivatives","BTCF0:USTF0",1750687924112,0.85289332,102210.0,102200.0,0.3709284]
["bitfinex-derivatives","BTCF0:USTF0",1750687924412,0.7440524,102220.0,102210.0,0.1956097]
["bitfinex-derivatives","BTCF0:USTF0",1750687924608,1.77929602,102220.0,102210.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1750687924811,1.41769602,102220.0,102210.0,0.3709097]
["bitfinex-derivatives","BTCF0:USTF0",1750687925113,1.41809602,102220.0,102210.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1750687925308,0.67973602,102220.0,102210.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1750687925504,1.41805602,102220.0,102210.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1750687925710,0.2445133,102210.0,102200.0,0.1956288]
["bitfinex-derivatives","BTCF0:USTF0",1750687926011,0.53959692,102210.0,102200.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750687926219,0.70449692,102210.0,102200.0,0.3686288]
["bitfinex-derivatives","BTCF0:USTF0",1750687926512,0.46098362,102210.0,102200.0,0.74471501]
["bitfinex-derivatives","BTCF0:USTF0",1750687926715,0.9652344,102220.0,102210.0,0.1956097]
["bitfinex-derivatives","BTCF0:USTF0",1750687927012,0.9652344,102220.0,102200.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750687927013,0.1956097,102210.0,102200.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750687927210,0.1956288,102200.0,102190.0,0.731248]
["bitfinex-derivatives","BTCF0:USTF0",1750687927507,0.1956288,102200.0,102190.0,0.18828679]
["bitfinex-derivatives","BTCF0:USTF0",1750687927508,1.59067242,102200.0,102190.0,0.18828679]
["bitfinex-derivatives","BTCF0:USTF0",1750687927712,1.39477242,102200.0,102190.0,0.74473479]
["bitfinex-derivatives","BTCF0:USTF0",1750687927911,0.65461242,102200.0,102190.0,0.91953479]
["bitfinex-derivatives","BTCF0:USTF0",1750687928104,0.016,102210.0,102200.0,0.1956288]
["bitfinex-derivatives","BTCF0:USTF0",1750687928310,0.016,102210.0,102200.0,0.91951559]
["bitfinex-derivatives","BTCF0:USTF0",1750687928809,0.31492742,102220.0,102210.0,0.1956097]
["bitfinex-derivatives","BTCF0:USTF0",1750687929011,0.31492742,102220.0,102210.0,0.92109649]
["bitfinex-derivatives","BTCF0:USTF0",1750687929320,0.0188438,102220.0,102210.0,0.9058097]
["bitfinex-derivatives","BTCF0:USTF0",1750687929511,0.0180438,102220.0,102210.0,0.9058097]
["bitfinex-derivatives","BTCF0:USTF0",1750687929713,0.0184438,102220.0,102210.0,0.9058097]
["bitfinex-derivatives","BTCF0:USTF0",1750687929914,0.31452742,102220.0,102210.0,0.9058097]
["bitfinex-derivatives","BTCF0:USTF0",1750687930221,0.51011792,102220.0,102210.0,0.91984953]
["bitfinex-derivatives","BTCF0:USTF0",1750687930418,0.51011792,102220.0,102210.0,0.01403983]
["bitfinex-derivatives","BTCF0:USTF0",1750687930614,0.51011792,102220.0,102200.0,0.6073334]
["bitfinex-derivatives","BTCF0:USTF0",1750687930615,0.1956097,102210.0,102200.0,0.4700405]
["bitfinex-derivatives","BTCF0:USTF0",1750687930814,1.22965332,102210.0,102200.0,0.55567279]
["bitfinex-derivatives","BTCF0:USTF0",1750687931017,1.59045332,102210.0,102200.0,0.01634649]
["bitfinex-derivatives","BTCF0:USTF0",1750687931214,1.6255697,102210.0,102200.0,0.02952609]
["bitfinex-derivatives","BTCF0:USTF0",1750687931520,2.13789332,102210.0,102200.0,0.02952609]
["bitfinex-derivatives","BTCF0:USTF0",1750687931716,1.97209332,102210.0,102200.0,0.20412609]
["bitfinex-derivatives","BTCF0:USTF0",1750687932017,2.16019332,102210.0,102200.0,0.03152609]
["bitfinex-derivatives","BTCF0:USTF0",1750687932215,2.52099332,102210.0,102200.0,0.01634649]
["bitfinex-derivatives","BTCF0:USTF0",1750687932516,2.52099332,102210.0,102200.0,0.03125607]
["bitfinex-derivatives","BTCF0:USTF0",1750687932718,0.1956288,102200.0,102190.0,0.01586465]
["bitfinex-derivatives","BTCF0:USTF0",1750687932917,1.18181242,102200.0,102190.0,0.01586465]
["bitfinex-derivatives","BTCF0:USTF0",1750687933417,0.1956671,102180.0,102170.0,0.3619863]
["bitfinex-derivatives","BTCF0:USTF0",1750687933720,1.60784024,102180.0,102170.0,0.01479349]
["bitfinex-derivatives","BTCF0:USTF0",1750687933914,1.98632024,102180.0,102170.0,0.01479349]
["bitfinex-derivatives","BTCF0:USTF0",1750687934111,2.15542024,102180.0,102170.0,0.21047979]
["bitfinex-derivatives","BTCF0:USTF0",1750687934422,0.5239671,102180.0,102170.0,0.21047979]
["bitfinex-derivatives","BTCF0:USTF0",1750687934617,0.49175072,102180.0,102170.0,0.73757979]
["bitfinex-derivatives","BTCF0:USTF0",1750687934814,1.22951072,102180.0,102170.0,0.53967979]
["bitfinex-derivatives","BTCF0:USTF0",1750687935015,1.22951072,102180.0,102170.0,0.54167979]
["bitfinex-derivatives","BTCF0:USTF0",1750687935016,1.24351072,102180.0,102170.0,0.54167979]
["bitfinex-derivatives","BTCF0:USTF0",1750687935517,0.85255072,102180.0,102170.0,0.18109349]
["bitfinex-derivatives","BTCF0:USTF0",1750687935709,1.94813072,102180.0,102170.0,0.18209349]
["bitfinex-derivatives","BTCF0:USTF0",1750687935918,1.94813072,102180.0,102170.0,0.01579349]
["bitfinex-derivatives","BTCF0:USTF0",1750687936218,0.1957053,102160.0,102150.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1750687936418,0.1957245,102150.0,102140.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1750687936724,0.3609245,102150.0,102140.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1750687936918,0.65700812,102150.0,102140.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1750687937222,0.1957436,102140.0,102130.0,0.37211052]
["bitfinex-derivatives","BTCF0:USTF0",1750687937423,1.59034722,102140.0,102130.0,0.54421052]
["bitfinex-derivatives","BTCF0:USTF0",1750687937726,1.75554722,102140.0,102130.0,0.54421052]
["bitfinex-derivatives","BTCF0:USTF0",1750687937913,1.75454722,102140.0,102130.0,0.18795362]
["bitfinex-derivatives","BTCF0:USTF0",1750687938114,1.0976636,102140.0,102130.0,0.74451642]
["bitfinex-derivatives","BTCF0:USTF0",1750687938313,1.22846722,102140.0,102130.0,0.90611642]
["bitfinex-derivatives","BTCF0:USTF0",1750687938510,1.59626722,102140.0,102130.0,0.54631642]
["bitfinex-derivatives","BTCF0:USTF0",1750687938715,1.59626722,102140.0,102130.0,0.18895362]
["bitfinex-derivatives","BTCF0:USTF0",1750687939012,1.94086722,102140.0,102130.0,0.01685362]
["bitfinex-derivatives","BTCF0:USTF0",1750687939318,1.94086722,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687939918,1.95880649,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750687940218,0.68936649,102140.0,102130.0,0.1967628]
["bitfinex-derivatives","BTCF0:USTF0",1750687940414,0.49462289,102140.0,102130.0,0.3578628]
["bitfinex-derivatives","BTCF0:USTF0",1750687940621,1.25484649,102140.0,102130.0,0.8802628]
["bitfinex-derivatives","BTCF0:USTF0",1750687940919,0.51016649,102140.0,102130.0,0.5194628]
["bitfinex-derivatives","BTCF0:USTF0",1750687941221,1.63124649,102140.0,102130.0,0.5194628]
["bitfinex-derivatives","BTCF0:USTF0",1750687941518,0.67522289,102140.0,102130.0,0.5184628]
["bitfinex-derivatives","BTCF0:USTF0",1750687941722,1.33348287,102140.0,102130.0,0.5194628]
["bitfinex-derivatives","BTCF0:USTF0",1750687942018,1.62916649,102140.0,102130.0,0.5194628]
["bitfinex-derivatives","BTCF0:USTF0",1750687942223,1.43382289,102140.0,102130.0,0.5194628]
["bitfinex-derivatives","BTCF0:USTF0",1750687942423,1.62956649,102140.0,102130.0,0.5194628]
["bitfinex-derivatives","BTCF0:USTF0",1750687942717,1.33348287,102140.0,102130.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1750687942910,0.33542289,102140.0,102130.0,0.8802628]
["bitfinex-derivatives","BTCF0:USTF0",1750687943115,0.77649927,102140.0,102130.0,0.8802628]
["bitfinex-derivatives","BTCF0:USTF0",1750687943323,1.26872649,102140.0,102130.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750687943516,1.43138649,102140.0,102130.0,0.3578628]
["bitfinex-derivatives","BTCF0:USTF0",1750687943716,1.79218649,102140.0,102130.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750687944019,1.79178649,102140.0,102130.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750687944221,1.79218649,102140.0,102130.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750687944422,1.13530287,102140.0,102130.0,0.3578628]
["bitfinex-derivatives","BTCF0:USTF0",1750687944619,1.13530287,102140.0,102130.0,0.8956628]
["bitfinex-derivatives","BTCF0:USTF0",1750687944620,0.33542289,102140.0,102130.0,0.8956628]
["bitfinex-derivatives","BTCF0:USTF0",1750687944819,0.33542289,102140.0,102130.0,0.91039468]
["bitfinex-derivatives","BTCF0:USTF0",1750687944820,0.23508287,102140.0,102130.0,0.91039468]
["bitfinex-derivatives","BTCF0:USTF0",1750687945019,0.53076649,102140.0,102130.0,0.54959468]
["bitfinex-derivatives","BTCF0:USTF0",1750687945228,0.53116649,102140.0,102130.0,0.91039468]
["bitfinex-derivatives","BTCF0:USTF0",1750687945422,0.33542289,102140.0,102130.0,0.91039468]
["bitfinex-derivatives","BTCF0:USTF0",1750687945622,0.33542289,102140.0,102130.0,0.8956628]
["bitfinex-derivatives","BTCF0:USTF0",1750687946124,0.03933927,102140.0,102130.0,0.8956628]
["bitfinex-derivatives","BTCF0:USTF0",1750687946427,0.03933927,102140.0,102130.0,1.16599012]
["bitfinex-derivatives","BTCF0:USTF0",1750687946617,0.03893927,102140.0,102130.0,1.16599012]
["bitfinex-derivatives","BTCF0:USTF0",1750687946923,0.0214,102140.0,102130.0,1.41599012]
["bitfinex-derivatives","BTCF0:USTF0",1750687947119,0.021,102140.0,102130.0,1.51599012]
["bitfinex-derivatives","BTCF0:USTF0",1750687947325,0.0214,102140.0,102130.0,2.15347012]
["bitfinex-derivatives","BTCF0:USTF0",1750687947520,0.0214,102140.0,102130.0,2.25347012]
["bitfinex-derivatives","BTCF0:USTF0",1750687947721,0.75595452,102160.0,102150.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1750687947928,0.01847452,102160.0,102150.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1750687948227,0.0008,102180.0,102170.0,0.1956857]
["bitfinex-derivatives","BTCF0:USTF0",1750687948526,0.29608362,102180.0,102170.0,0.21199227]
["bitfinex-derivatives","BTCF0:USTF0",1750687948722,0.49175012,102180.0,102170.0,0.55009227]
["bitfinex-derivatives","BTCF0:USTF0",1750687948923,0.49215012,102180.0,102170.0,0.91089227]
["bitfinex-derivatives","BTCF0:USTF0",1750687949424,0.49215012,102180.0,102170.0,0.55009227]
["bitfinex-derivatives","BTCF0:USTF0",1750687949626,0.66495012,102180.0,102170.0,0.35440657]
["bitfinex-derivatives","BTCF0:USTF0",1750687949824,0.66495012,102180.0,102170.0,0.01630657]
["bitfinex-derivatives","BTCF0:USTF0",1750687950019,0.82855012,102180.0,102170.0,0.01630657]
["bitfinex-derivatives","BTCF0:USTF0",1750687950227,1.92667012,102180.0,102170.0,0.01630657]
["bitfinex-derivatives","BTCF0:USTF0",1750687950414,0.82855012,102180.0,102170.0,0.37710657]
["bitfinex-derivatives","BTCF0:USTF0",1750687950614,0.82855012,102180.0,102170.0,0.57379217]
["bitfinex-derivatives","BTCF0:USTF0",1750687950615,0.0184,102180.0,102170.0,0.57379217]
["bitfinex-derivatives","BTCF0:USTF0",1750687950813,0.0184,102180.0,102170.0,1.18397966]
["bitfinex-derivatives","BTCF0:USTF0",1750687951022,0.31091258,102200.0,102190.0,0.1956473]
["bitfinex-derivatives","BTCF0:USTF0",1750687951221,0.7773962,102200.0,102190.0,0.5564473]
["bitfinex-derivatives","BTCF0:USTF0",1750687951429,0.43240128,102200.0,102190.0,0.5564473]
["bitfinex-derivatives","BTCF0:USTF0",1750687951629,0.01824798,102200.0,102190.0,1.2555473]
["bitfinex-derivatives","BTCF0:USTF0",1750687952330,0.0168,102200.0,102190.0,2.23391079]
["bitfinex-derivatives","BTCF0:USTF0",1750687952523,0.016,102200.0,102190.0,2.23391079]
["bitfinex-derivatives","BTCF0:USTF0",1750687952734,0.0164,102200.0,102190.0,2.89797479]
["bitfinex-derivatives","BTCF0:USTF0",1750687953029,0.016,102200.0,102190.0,2.99797479]
["bitfinex-derivatives","BTCF0:USTF0",1750687953226,0.0164,102200.0,102190.0,2.89797479]
["bitfinex-derivatives","BTCF0:USTF0",1750687953733,0.0134,102200.0,102190.0,2.9218313]
["bitfinex-derivatives","BTCF0:USTF0",1750687954127,0.0004,102200.0,102190.0,2.89679361]
["bitfinex-derivatives","BTCF0:USTF0",1750687954428,0.01815186,102220.0,102210.0,0.1956105]
["bitfinex-derivatives","BTCF0:USTF0",1750687954626,0.01735186,102220.0,102210.0,0.9172105]
["bitfinex-derivatives","BTCF0:USTF0",1750687954826,0.29608362,102250.0,102240.0,0.1955531]
["bitfinex-derivatives","BTCF0:USTF0",1750687955021,0.29608362,102250.0,102240.0,0.5563531]
["bitfinex-derivatives","BTCF0:USTF0",1750687955022,1.22861762,102250.0,102240.0,0.5563531]
["bitfinex-derivatives","BTCF0:USTF0",1750687955221,1.03348362,102250.0,102240.0,0.5563531]
["bitfinex-derivatives","BTCF0:USTF0",1750687955422,1.39921782,102250.0,102240.0,0.7289531]
["bitfinex-derivatives","BTCF0:USTF0",1750687955622,0.0004,102250.0,102240.0,0.7289531]
["bitfinex-derivatives","BTCF0:USTF0",1750687955833,0.29648362,102250.0,102240.0,0.9064531]
["bitfinex-derivatives","BTCF0:USTF0",1750687956129,0.0004,102250.0,102240.0,0.9064531]
["bitfinex-derivatives","BTCF0:USTF0",1750687956322,0.9072,102260.0,102250.0,0.1955342]
["bitfinex-derivatives","BTCF0:USTF0",1750687956530,0.29688362,102260.0,102250.0,0.9103342]
["bitfinex-derivatives","BTCF0:USTF0",1750687956724,1.46456524,102270.0,102260.0,0.1955151]
["bitfinex-derivatives","BTCF0:USTF0",1750687956918,1.51424094,102270.0,102260.0,0.7328151]
["bitfinex-derivatives","BTCF0:USTF0",1750687957123,1.64326524,102270.0,102260.0,0.7328151]
["bitfinex-derivatives","BTCF0:USTF0",1750687957323,1.64246524,102270.0,102260.0,0.7328151]
["bitfinex-derivatives","BTCF0:USTF0",1750687957527,1.69135474,102270.0,102260.0,0.1955151]
["bitfinex-derivatives","BTCF0:USTF0",1750687957825,1.64247804,102270.0,102260.0,0.1955151]
["bitfinex-derivatives","BTCF0:USTF0",1750687958032,1.40349254,102270.0,102260.0,0.7338151]
["bitfinex-derivatives","BTCF0:USTF0",1750687958228,1.22535254,102270.0,102260.0,0.7338151]
["bitfinex-derivatives","BTCF0:USTF0",1750687958425,1.42084854,102270.0,102260.0,0.9072151]
["bitfinex-derivatives","BTCF0:USTF0",1750687958625,1.42044854,102270.0,102260.0,0.7338151]
["bitfinex-derivatives","BTCF0:USTF0",1750687958832,1.42084854,102270.0,102260.0,0.1965151]
["bitfinex-derivatives","BTCF0:USTF0",1750687959025,1.42084854,102270.0,102240.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1750687959026,0.0977645,102260.0,102240.0,0.6839598]
["bitfinex-derivatives","BTCF0:USTF0",1750687959221,0.66141782,102250.0,102240.0,0.8306081]
["bitfinex-derivatives","BTCF0:USTF0",1750687959425,1.39793782,102250.0,102240.0,0.732836]
["bitfinex-derivatives","BTCF0:USTF0",1750687959624,1.56893782,102250.0,102240.0,0.732836]
["bitfinex-derivatives","BTCF0:USTF0",1750687960223,1.56893782,102250.0,102240.0,0.556336]
["bitfinex-derivatives","BTCF0:USTF0",1750687960429,0.1955533,102240.0,102230.0,1.05576156]
["bitfinex-derivatives","BTCF0:USTF0",1750687960625,0.66003692,102240.0,102230.0,0.37672516]
["bitfinex-derivatives","BTCF0:USTF0",1750687960820,0.83103692,102240.0,102230.0,0.37672516]
["bitfinex-derivatives","BTCF0:USTF0",1750687961025,0.83103692,102240.0,102230.0,0.57229766]
["bitfinex-derivatives","BTCF0:USTF0",1750687961220,1.19183692,102240.0,102230.0,0.01592516]
["bitfinex-derivatives","BTCF0:USTF0",1750687962026,1.19383692,102240.0,102230.0,0.01592516]
["bitfinex-derivatives","BTCF0:USTF0",1750687962826,0.1955916,102220.0,102210.0,0.7968035]
["bitfinex-derivatives","BTCF0:USTF0",1750687963032,1.22791522,102220.0,102210.0,0.9923984]
["bitfinex-derivatives","BTCF0:USTF0",1750687963433,1.03232362,102220.0,102210.0,0.9923984]
["bitfinex-derivatives","BTCF0:USTF0",1750687963628,1.22791522,102220.0,102210.0,0.9923984]
["bitfinex-derivatives","BTCF0:USTF0",1750687963835,1.39341522,102220.0,102210.0,0.1955949]
["bitfinex-derivatives","BTCF0:USTF0",1750687964030,1.56641522,102220.0,102210.0,0.1955949]
["bitfinex-derivatives","BTCF0:USTF0",1750687964229,1.57241522,102220.0,102210.0,0.1955949]
["bitfinex-derivatives","BTCF0:USTF0",1750687964427,0.46758362,102220.0,102210.0,0.5563949]
["bitfinex-derivatives","BTCF0:USTF0",1750687964635,0.9316563,102230.0,102220.0,0.1955916]
["bitfinex-derivatives","BTCF0:USTF0",1750687964937,0.1955763,102230.0,102220.0,0.8939916]
["bitfinex-derivatives","BTCF0:USTF0",1750687965131,0.0004,102230.0,102220.0,0.8939916]
["bitfinex-derivatives","BTCF0:USTF0",1750687965534,0.01795458,102240.0,102230.0,0.1955724]
["bitfinex-derivatives","BTCF0:USTF0",1750687965740,0.01875458,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687966038,0.01795458,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687966439,0.01835458,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687966626,0.01795458,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687966831,0.01835458,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687967432,0.5099916,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687967632,0.3144382,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687967833,0.5099916,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687968136,0.3204382,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687968534,0.01835458,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687968744,0.02535458,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687969137,0.01795458,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687969443,0.02435458,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687969637,0.02395458,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687969940,0.02435458,102240.0,102230.0,1.9122164]
["bitfinex-derivatives","BTCF0:USTF0",1750687970137,0.02395458,102240.0,102230.0,1.91003026]
["bitfinex-derivatives","BTCF0:USTF0",1750687970438,0.02435458,102240.0,102230.0,1.91003026]
["bitfinex-derivatives","BTCF0:USTF0",1750687970740,0.02535458,102240.0,102230.0,1.6165124]
["bitfinex-derivatives","BTCF0:USTF0",1750687971242,0.3144382,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687971446,0.3184382,102240.0,102230.0,0.8808724]
["bitfinex-derivatives","BTCF0:USTF0",1750687971836,0.5139915,102240.0,102230.0,0.7182724]
["bitfinex-derivatives","BTCF0:USTF0",1750687972037,0.8644915,102240.0,102230.0,0.7182724]
["bitfinex-derivatives","BTCF0:USTF0",1750687972336,1.6000115,102240.0,102230.0,0.5563725]
["bitfinex-derivatives","BTCF0:USTF0",1750687972535,1.6030115,102240.0,102230.0,0.5563725]
["bitfinex-derivatives","BTCF0:USTF0",1750687972937,1.2308582,102240.0,102230.0,0.7313725]
["bitfinex-derivatives","BTCF0:USTF0",1750687973134,1.4264115,102240.0,102230.0,0.8981725]
["bitfinex-derivatives","BTCF0:USTF0",1750687973340,1.4264115,102240.0,102230.0,0.7313725]
["bitfinex-derivatives","BTCF0:USTF0",1750687973737,0.02535458,102240.0,102230.0,0.7313725]
["bitfinex-derivatives","BTCF0:USTF0",1750687973938,0.02535458,102240.0,102230.0,0.8981725]
["bitfinex-derivatives","BTCF0:USTF0",1750687974638,0.02235458,102240.0,102230.0,0.8981725]
["bitfinex-derivatives","BTCF0:USTF0",1750687975437,0.02195458,102240.0,102230.0,0.8981725]
["bitfinex-derivatives","BTCF0:USTF0",1750687975938,0.02235458,102240.0,102230.0,1.7334925]
["bitfinex-derivatives","BTCF0:USTF0",1750687976145,0.02235458,102240.0,102230.0,1.80944603]
["bitfinex-derivatives","BTCF0:USTF0",1750687976441,0.02235458,102240.0,102230.0,1.70944603]
["bitfinex-derivatives","BTCF0:USTF0",1750687976942,0.004,102240.0,102230.0,1.70944603]
["bitfinex-derivatives","BTCF0:USTF0",1750687977144,1.1001348,102260.0,102250.0,0.195534]
["bitfinex-derivatives","BTCF0:USTF0",1750687977344,1.1009348,102260.0,102250.0,0.556334]
["bitfinex-derivatives","BTCF0:USTF0",1750687977738,0.3658148,102260.0,102250.0,0.724734]
["bitfinex-derivatives","BTCF0:USTF0",1750687978142,0.66189842,102260.0,102250.0,0.724734]
["bitfinex-derivatives","BTCF0:USTF0",1750687978340,0.82799842,102260.0,102250.0,0.363934]
["bitfinex-derivatives","BTCF0:USTF0",1750687978540,0.82799842,102260.0,102250.0,0.724734]
["bitfinex-derivatives","BTCF0:USTF0",1750687979542,0.47038362,102260.0,102250.0,0.724734]
["bitfinex-derivatives","BTCF0:USTF0",1750687979746,0.47038362,102260.0,102250.0,0.91008703]
["bitfinex-derivatives","BTCF0:USTF0",1750687980244,0.66589842,102260.0,102250.0,0.37715303]
["bitfinex-derivatives","BTCF0:USTF0",1750687980437,1.18879842,102260.0,102250.0,0.01635303]
["bitfinex-derivatives","BTCF0:USTF0",1750687981343,1.38439043,102260.0,102250.0,0.01635303]
["bitfinex-derivatives","BTCF0:USTF0",1750687981548,2.33627043,102260.0,102250.0,0.01635303]
["bitfinex-derivatives","BTCF0:USTF0",1750687981751,0.1955531,102240.0,102230.0,0.01596813]
["bitfinex-derivatives","BTCF0:USTF0",1750687981944,1.94787672,102240.0,102230.0,0.01596813]
["bitfinex-derivatives","BTCF0:USTF0",1750687982245,2.56280072,102240.0,102230.0,0.01596813]
["bitfinex-derivatives","BTCF0:USTF0",1750687982440,2.73590072,102240.0,102230.0,0.01596813]
["bitfinex-derivatives","BTCF0:USTF0",1750687982645,0.1955914,102220.0,102210.0,0.32046093]
["bitfinex-derivatives","BTCF0:USTF0",1750687982846,1.58703502,102220.0,102210.0,0.32046093]
["bitfinex-derivatives","BTCF0:USTF0",1750687983043,1.2909514,102220.0,102210.0,0.32046093]
["bitfinex-derivatives","BTCF0:USTF0",1750687983238,1.76013502,102220.0,102210.0,0.32046093]
["bitfinex-derivatives","BTCF0:USTF0",1750687983446,0.1956105,102210.0,102200.0,0.26067432]
["bitfinex-derivatives","BTCF0:USTF0",1750687983650,1.02559412,102210.0,102200.0,0.35365831]
["bitfinex-derivatives","BTCF0:USTF0",1750687983952,0.66479412,102210.0,102200.0,0.33700399]
["bitfinex-derivatives","BTCF0:USTF0",1750687984147,1.02559412,102210.0,102200.0,0.28810739]
["bitfinex-derivatives","BTCF0:USTF0",1750687984545,1.02559412,102210.0,102200.0,0.01614812]
["bitfinex-derivatives","BTCF0:USTF0",1750687984741,1.02559412,102210.0,102200.0,0.21177772]
["bitfinex-derivatives","BTCF0:USTF0",1750687984943,1.19109412,102210.0,102200.0,0.21177772]
["bitfinex-derivatives","BTCF0:USTF0",1750687985345,1.36916362,102210.0,102200.0,0.21177772]
["bitfinex-derivatives","BTCF0:USTF0",1750687985543,0.002,102210.0,102200.0,0.73707772]
["bitfinex-derivatives","BTCF0:USTF0",1750687985744,0.0024,102210.0,102200.0,0.90107772]
["bitfinex-derivatives","BTCF0:USTF0",1750687985945,0.1980105,102210.0,102200.0,0.54027772]
["bitfinex-derivatives","BTCF0:USTF0",1750687986147,0.49409412,102210.0,102200.0,0.73707772]
["bitfinex-derivatives","BTCF0:USTF0",1750687986340,0.0024,102210.0,102200.0,0.73707772]
["bitfinex-derivatives","BTCF0:USTF0",1750687986551,0.49369412,102210.0,102200.0,0.90107772]
["bitfinex-derivatives","BTCF0:USTF0",1750687986751,0.65759412,102210.0,102200.0,0.90107772]
["bitfinex-derivatives","BTCF0:USTF0",1750687987253,0.46198362,102210.0,102200.0,0.90107772]
["bitfinex-derivatives","BTCF0:USTF0",1750687987450,0.73632,102210.0,102200.0,0.90107772]
["bitfinex-derivatives","BTCF0:USTF0",1750687987649,0.002,102210.0,102200.0,0.99406171]
["bitfinex-derivatives","BTCF0:USTF0",1750687987848,0.0024,102210.0,102200.0,0.99406171]
["bitfinex-derivatives","BTCF0:USTF0",1750687988045,0.002,102210.0,102200.0,0.99406171]
["bitfinex-derivatives","BTCF0:USTF0",1750687988250,0.1980105,102210.0,102200.0,0.99406171]
["bitfinex-derivatives","BTCF0:USTF0",1750687988450,0.0024,102210.0,102200.0,0.99406171]
["bitfinex-derivatives","BTCF0:USTF0",1750687989454,0.29848362,102210.0,102200.0,0.90107772]
["bitfinex-derivatives","BTCF0:USTF0",1750687989653,0.0024,102210.0,102200.0,0.90107772]
["bitfinex-derivatives","BTCF0:USTF0",1750687992254,0.0004,102210.0,102200.0,0.90307772]
["bitfinex-derivatives","BTCF0:USTF0",1750687992452,0.02001429,102250.0,102200.0,1.54706231]
["bitfinex-derivatives","BTCF0:USTF0",1750687992652,0.39034819,102250.0,102240.0,0.5563531]
["bitfinex-derivatives","BTCF0:USTF0",1750687992860,0.1955422,102240.0,102230.0,0.43697617]
["bitfinex-derivatives","BTCF0:USTF0",1750687993157,0.49162582,102240.0,102230.0,0.63253757]
["bitfinex-derivatives","BTCF0:USTF0",1750687993349,0.65782582,102240.0,102230.0,0.7251614]
["bitfinex-derivatives","BTCF0:USTF0",1750687993550,0.73955069,102250.0,102240.0,0.1955359]
["bitfinex-derivatives","BTCF0:USTF0",1750687993551,0.47929791,102250.0,102240.0,0.1955359]
["bitfinex-derivatives","BTCF0:USTF0",1750687993751,0.94769109,102250.0,102240.0,0.63251207]
["bitfinex-derivatives","BTCF0:USTF0",1750687993951,0.94769109,102250.0,102240.0,0.96241207]
["bitfinex-derivatives","BTCF0:USTF0",1750687993952,1.24297471,102250.0,102240.0,0.96241207]
["bitfinex-derivatives","BTCF0:USTF0",1750687994152,1.24337471,102250.0,102240.0,0.96241207]
["bitfinex-derivatives","BTCF0:USTF0",1750687994357,0.48029791,102250.0,102240.0,0.96241207]
["bitfinex-derivatives","BTCF0:USTF0",1750687994560,0.02501429,102250.0,102240.0,0.8862359]
["bitfinex-derivatives","BTCF0:USTF0",1750687995051,0.01761429,102250.0,102240.0,0.8862359]
["bitfinex-derivatives","BTCF0:USTF0",1750687995254,0.01801429,102250.0,102240.0,0.8862359]
["bitfinex-derivatives","BTCF0:USTF0",1750687995855,0.01801429,102250.0,102240.0,0.96241207]
["bitfinex-derivatives","BTCF0:USTF0",1750687996051,0.50921411,102250.0,102240.0,0.80131207]
["bitfinex-derivatives","BTCF0:USTF0",1750687996362,0.67541411,102250.0,102240.0,0.80131207]
["bitfinex-derivatives","BTCF0:USTF0",1750687996554,0.50961411,102250.0,102240.0,0.80131207]
["bitfinex-derivatives","BTCF0:USTF0",1750687996758,0.50961411,102250.0,102240.0,0.97061207]
["bitfinex-derivatives","BTCF0:USTF0",1750687996956,0.50921411,102250.0,102240.0,0.97061207]
["bitfinex-derivatives","BTCF0:USTF0",1750687997155,0.68111411,102250.0,102240.0,0.97061207]
["bitfinex-derivatives","BTCF0:USTF0",1750687997355,0.48559791,102250.0,102240.0,0.97061207]
["bitfinex-derivatives","BTCF0:USTF0",1750687997563,0.68111401,102250.0,102240.0,0.97061207]
["bitfinex-derivatives","BTCF0:USTF0",1750687997954,0.38503039,102250.0,102240.0,0.97061207]
["bitfinex-derivatives","BTCF0:USTF0",1750687998352,0.01801429,102250.0,102240.0,0.97061207]
["bitfinex-derivatives","BTCF0:USTF0",1750687998556,0.01761429,102250.0,102240.0,0.97061207]
["bitfinex-derivatives","BTCF0:USTF0",1750687998756,0.50961401,102250.0,102240.0,0.97061207]
["bitfinex-derivatives","BTCF0:USTF0",1750687999164,0.68111401,102250.0,102240.0,0.97061207]
["bitfinex-derivatives","BTCF0:USTF0",1750688002159,0.68111401,102250.0,102240.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1750688002364,0.68111401,102250.0,102240.0,0.07609345]
["bitfinex-derivatives","BTCF0:USTF0",1750688002365,0.80211883,102250.0,102240.0,0.07609345]
["bitfinex-derivatives","BTCF0:USTF0",1750688002569,0.55383039,102250.0,102240.0,0.27162865]
["bitfinex-derivatives","BTCF0:USTF0",1750688002758,0.97091883,102250.0,102240.0,0.07609345]
["bitfinex-derivatives","BTCF0:USTF0",1750688003254,0.97091883,102250.0,102240.0,0.27162865]
["bitfinex-derivatives","BTCF0:USTF0",1750688003459,0.97051883,102250.0,102240.0,0.63242865]
["bitfinex-derivatives","BTCF0:USTF0",1750688003761,1.70663883,102250.0,102240.0,0.43689345]
["bitfinex-derivatives","BTCF0:USTF0",1750688004661,1.70663883,102250.0,102240.0,0.07609345]
["bitfinex-derivatives","BTCF0:USTF0",1750688004960,2.48552727,102250.0,102240.0,0.07609345]
["bitfinex-derivatives","BTCF0:USTF0",1750688005270,0.1955542,102230.0,102220.0,0.40260776]
["bitfinex-derivatives","BTCF0:USTF0",1750688005458,1.70596264,102230.0,102220.0,0.40260776]
["bitfinex-derivatives","BTCF0:USTF0",1750688005660,1.34516264,102230.0,102220.0,0.26073047]
["bitfinex-derivatives","BTCF0:USTF0",1750688005860,1.68776264,102230.0,102220.0,0.26073047]
["bitfinex-derivatives","BTCF0:USTF0",1750688006359,1.56706798,102230.0,102220.0,0.71451446]
["bitfinex-derivatives","BTCF0:USTF0",1750688006566,1.56706798,102230.0,102220.0,0.88381446]
["bitfinex-derivatives","BTCF0:USTF0",1750688006863,1.56706798,102230.0,102220.0,0.88481446]
["bitfinex-derivatives","BTCF0:USTF0",1750688007164,1.2706742,102230.0,102220.0,0.88481446]
["bitfinex-derivatives","BTCF0:USTF0",1750688007364,1.56706798,102230.0,102220.0,0.88481446]
["bitfinex-derivatives","BTCF0:USTF0",1750688007559,0.3715543,102230.0,102220.0,1.05841446]
["bitfinex-derivatives","BTCF0:USTF0",1750688007861,0.9278743,102230.0,102220.0,1.05741446]
["bitfinex-derivatives","BTCF0:USTF0",1750688008165,0.9302743,102230.0,102220.0,1.05741446]
["bitfinex-derivatives","BTCF0:USTF0",1750688008762,1.22666808,102230.0,102220.0,1.05741446]
["bitfinex-derivatives","BTCF0:USTF0",1750688009765,0.1979543,102230.0,102220.0,1.05741446]
["bitfinex-derivatives","BTCF0:USTF0",1750688009960,0.9298343,102230.0,102220.0,1.05741446]
["bitfinex-derivatives","BTCF0:USTF0",1750688010154,0.9282343,102230.0,102220.0,1.05741446]
["bitfinex-derivatives","BTCF0:USTF0",1750688010360,1.22462808,102230.0,102220.0,1.05841446]
["bitfinex-derivatives","BTCF0:USTF0",1750688010564,1.22462808,102230.0,102220.0,0.96543047]
["bitfinex-derivatives","BTCF0:USTF0",1750688010761,1.22462808,102230.0,102220.0,0.97743047]
["bitfinex-derivatives","BTCF0:USTF0",1750688010957,1.02907378,102230.0,102220.0,0.97743047]
["bitfinex-derivatives","BTCF0:USTF0",1750688011156,1.22462808,102230.0,102220.0,0.97743047]
["bitfinex-derivatives","BTCF0:USTF0",1750688011366,1.22462808,102230.0,102220.0,0.97543047]
["bitfinex-derivatives","BTCF0:USTF0",1750688011565,1.39252808,102230.0,102220.0,0.63253047]
["bitfinex-derivatives","BTCF0:USTF0",1750688011765,1.56532808,102230.0,102220.0,0.58363917]
["bitfinex-derivatives","BTCF0:USTF0",1750688012671,1.39252808,102230.0,102220.0,0.58363917]
["bitfinex-derivatives","BTCF0:USTF0",1750688012970,1.22462808,102230.0,102220.0,0.92663917]
["bitfinex-derivatives","BTCF0:USTF0",1750688013471,0.49234808,102230.0,102220.0,0.92663917]
["bitfinex-derivatives","BTCF0:USTF0",1750688013770,1.39196808,102230.0,102220.0,0.91563917]
["bitfinex-derivatives","BTCF0:USTF0",1750688013967,0.66024808,102230.0,102220.0,0.91563917]
["bitfinex-derivatives","BTCF0:USTF0",1750688014169,1.39196808,102230.0,102220.0,0.91563917]
["bitfinex-derivatives","BTCF0:USTF0",1750688014373,1.22398818,102230.0,102220.0,0.91563917]
["bitfinex-derivatives","BTCF0:USTF0",1750688014673,1.02839378,102230.0,102220.0,0.91763917]
["bitfinex-derivatives","BTCF0:USTF0",1750688014866,0.0004,102230.0,102220.0,0.91763917]
["bitfinex-derivatives","BTCF0:USTF0",1750688015069,0.3639352,102240.0,102230.0,0.1955543]
["bitfinex-derivatives","BTCF0:USTF0",1750688015269,1.0954952,102240.0,102230.0,0.9021543]
["bitfinex-derivatives","BTCF0:USTF0",1750688015567,1.02875378,102240.0,102230.0,0.9021543]
["bitfinex-derivatives","BTCF0:USTF0",1750688015869,1.22348898,102240.0,102230.0,0.9021543]
["bitfinex-derivatives","BTCF0:USTF0",1750688016172,1.22388898,102240.0,102230.0,0.9021543]
["bitfinex-derivatives","BTCF0:USTF0",1750688016367,1.02835378,102240.0,102230.0,0.9021543]
["bitfinex-derivatives","BTCF0:USTF0",1750688016564,0.29679378,102240.0,102230.0,0.99513829]
["bitfinex-derivatives","BTCF0:USTF0",1750688016768,1.22368908,102240.0,102230.0,0.99513829]
["bitfinex-derivatives","BTCF0:USTF0",1750688016969,1.22468908,102240.0,102230.0,0.99513829]
["bitfinex-derivatives","BTCF0:USTF0",1750688017468,1.39308908,102240.0,102230.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1750688017667,1.55148908,102240.0,102230.0,0.45378399]
["bitfinex-derivatives","BTCF0:USTF0",1750688017871,1.55136908,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688018965,0.1955544,102230.0,102220.0,0.09298399]
["bitfinex-derivatives","BTCF0:USTF0",1750688019172,0.1955736,102220.0,102210.0,0.64937669]
["bitfinex-derivatives","BTCF0:USTF0",1750688019475,1.38144738,102220.0,102210.0,0.64937669]
["bitfinex-derivatives","BTCF0:USTF0",1750688019673,1.90134738,102220.0,102210.0,0.09298399]
["bitfinex-derivatives","BTCF0:USTF0",1750688019976,0.1956118,102200.0,102190.0,0.97041869]
["bitfinex-derivatives","BTCF0:USTF0",1750688020276,1.22200558,102200.0,102190.0,0.97041869]
["bitfinex-derivatives","BTCF0:USTF0",1750688020584,1.38110558,102200.0,102190.0,0.97041869]
["bitfinex-derivatives","BTCF0:USTF0",1750688020768,0.731,102200.0,102190.0,0.97041869]
["bitfinex-derivatives","BTCF0:USTF0",1750688021076,0.7314,102200.0,102190.0,1.13171869]
["bitfinex-derivatives","BTCF0:USTF0",1750688021274,0.7314,102200.0,102190.0,1.0387347]
["bitfinex-derivatives","BTCF0:USTF0",1750688021475,0.0004,102200.0,102190.0,1.0387347]
["bitfinex-derivatives","BTCF0:USTF0",1750688021676,0.0004,102200.0,102190.0,1.1985347]
["bitfinex-derivatives","BTCF0:USTF0",1750688021969,0.1960118,102200.0,102190.0,1.29388815]
["bitfinex-derivatives","BTCF0:USTF0",1750688022774,0.49240558,102200.0,102190.0,1.29388815]
["bitfinex-derivatives","BTCF0:USTF0",1750688022974,0.49340558,102200.0,102190.0,1.29388815]
["bitfinex-derivatives","BTCF0:USTF0",1750688023176,0.49340558,102200.0,102190.0,0.65178445]
["bitfinex-derivatives","BTCF0:USTF0",1750688023376,0.66010558,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688023577,0.82160558,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688024078,0.195631,102190.0,102180.0,0.1460689]
["bitfinex-derivatives","BTCF0:USTF0",1750688024380,1.91922478,102190.0,102180.0,0.11124807]
["bitfinex-derivatives","BTCF0:USTF0",1750688024673,1.55842478,102190.0,102180.0,0.09215089]
["bitfinex-derivatives","BTCF0:USTF0",1750688025569,1.55842478,102190.0,102180.0,0.28780099]
["bitfinex-derivatives","BTCF0:USTF0",1750688025769,0.1743,102190.0,102180.0,0.57234141]
["bitfinex-derivatives","BTCF0:USTF0",1750688025976,1.11232798,102200.0,102190.0,0.195631]
["bitfinex-derivatives","BTCF0:USTF0",1750688025977,1.4145213,102200.0,102190.0,0.195631]
["bitfinex-derivatives","BTCF0:USTF0",1750688026186,2.22679508,102200.0,102190.0,0.195631]
["bitfinex-derivatives","BTCF0:USTF0",1750688026472,2.22679508,102200.0,102190.0,0.366031]
["bitfinex-derivatives","BTCF0:USTF0",1750688026677,1.86599508,102200.0,102190.0,0.726831]
["bitfinex-derivatives","BTCF0:USTF0",1750688027376,0.47149378,102200.0,102190.0,0.731831]
["bitfinex-derivatives","BTCF0:USTF0",1750688027576,0.7261318,102210.0,102200.0,0.1956118]
["bitfinex-derivatives","BTCF0:USTF0",1750688027778,1.92658558,102210.0,102200.0,0.5564118]
["bitfinex-derivatives","BTCF0:USTF0",1750688027973,0.66510268,102210.0,102200.0,0.63267138]
["bitfinex-derivatives","BTCF0:USTF0",1750688028172,1.22212268,102210.0,102200.0,0.96437138]
["bitfinex-derivatives","BTCF0:USTF0",1750688028371,0.0004,102210.0,102200.0,0.96437138]
["bitfinex-derivatives","BTCF0:USTF0",1750688028582,0.41732182,102220.0,102210.0,0.1955934]
["bitfinex-derivatives","BTCF0:USTF0",1750688028779,0.41732182,102230.0,102220.0,0.1955742]
["bitfinex-derivatives","BTCF0:USTF0",1750688028973,0.6848082,102240.0,102230.0,0.1955551]
["bitfinex-derivatives","BTCF0:USTF0",1750688029173,1.83221002,102240.0,102230.0,0.63244321]
["bitfinex-derivatives","BTCF0:USTF0",1750688029378,1.83221002,102240.0,102230.0,0.79814321]
["bitfinex-derivatives","BTCF0:USTF0",1750688029681,1.83261002,102240.0,102230.0,0.79814321]
["bitfinex-derivatives","BTCF0:USTF0",1750688029879,1.83257002,102240.0,102230.0,0.79814321]
["bitfinex-derivatives","BTCF0:USTF0",1750688030386,1.84257002,102240.0,102230.0,0.79814321]
["bitfinex-derivatives","BTCF0:USTF0",1750688030880,1.84257002,102240.0,102230.0,0.7220551]
["bitfinex-derivatives","BTCF0:USTF0",1750688031083,1.57529482,102240.0,102230.0,0.7220551]
["bitfinex-derivatives","BTCF0:USTF0",1750688031282,1.57529482,102240.0,102230.0,0.97004321]
["bitfinex-derivatives","BTCF0:USTF0",1750688032088,1.99261664,102240.0,102230.0,0.60258811]
["bitfinex-derivatives","BTCF0:USTF0",1750688032285,2.16641664,102240.0,102230.0,0.79814301]
["bitfinex-derivatives","BTCF0:USTF0",1750688032772,1.74909482,102240.0,102230.0,0.79814301]
["bitfinex-derivatives","BTCF0:USTF0",1750688033777,2.16641664,102240.0,102230.0,0.60258811]
["bitfinex-derivatives","BTCF0:USTF0",1750688033977,2.16641664,102240.0,102230.0,0.43688811]
["bitfinex-derivatives","BTCF0:USTF0",1750688034482,2.16641664,102240.0,102230.0,0.63244301]
["bitfinex-derivatives","BTCF0:USTF0",1750688035780,2.16641664,102240.0,102230.0,0.77964301]
["bitfinex-derivatives","BTCF0:USTF0",1750688035781,1.01905482,102240.0,102230.0,0.77964301]
["bitfinex-derivatives","BTCF0:USTF0",1750688035990,1.57417482,102240.0,102230.0,0.77964301]
["bitfinex-derivatives","BTCF0:USTF0",1750688036281,1.57457482,102240.0,102230.0,0.77964301]
["bitfinex-derivatives","BTCF0:USTF0",1750688036678,1.57457482,102240.0,102230.0,0.94024301]
["bitfinex-derivatives","BTCF0:USTF0",1750688036883,1.57457482,102240.0,102230.0,0.77964301]
["bitfinex-derivatives","BTCF0:USTF0",1750688037082,0.84525482,102240.0,102230.0,0.94024301]
["bitfinex-derivatives","BTCF0:USTF0",1750688037282,0.0104,102240.0,102230.0,0.94024301]
["bitfinex-derivatives","BTCF0:USTF0",1750688037476,0.0024,102280.0,102230.0,2.36042582]
["bitfinex-derivatives","BTCF0:USTF0",1750688037786,0.58202182,102290.0,102280.0,0.1954593]
["bitfinex-derivatives","BTCF0:USTF0",1750688037981,1.32618532,102300.0,102290.0,0.1954402]
["bitfinex-derivatives","BTCF0:USTF0",1750688038176,1.16478532,102300.0,102290.0,0.5562402]
["bitfinex-derivatives","BTCF0:USTF0",1750688038382,0.0186635,102300.0,102290.0,0.94004401]
["bitfinex-derivatives","BTCF0:USTF0",1750688038581,1.35936642,102300.0,102290.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1750688038784,1.35936642,102300.0,102290.0,0.7034402]
["bitfinex-derivatives","BTCF0:USTF0",1750688038984,1.66986642,102300.0,102290.0,0.7034402]
["bitfinex-derivatives","BTCF0:USTF0",1750688039185,1.2525446,102300.0,102290.0,0.7034402]
["bitfinex-derivatives","BTCF0:USTF0",1750688039489,1.67026642,102300.0,102290.0,0.7034402]
["bitfinex-derivatives","BTCF0:USTF0",1750688039689,1.67426642,102300.0,102290.0,0.7034402]
["bitfinex-derivatives","BTCF0:USTF0",1750688040186,1.47884532,102300.0,102280.0,0.60400381]
["bitfinex-derivatives","BTCF0:USTF0",1750688040380,0.1954593,102280.0,102270.0,0.59338231]
["bitfinex-derivatives","BTCF0:USTF0",1750688040582,0.1954593,102280.0,102270.0,0.07600381]
["bitfinex-derivatives","BTCF0:USTF0",1750688040583,1.03010294,102280.0,102270.0,0.07600381]
["bitfinex-derivatives","BTCF0:USTF0",1750688040782,1.03010294,102280.0,102250.0,0.90794849]
["bitfinex-derivatives","BTCF0:USTF0",1750688040783,0.1954975,102260.0,102250.0,0.76254004]
["bitfinex-derivatives","BTCF0:USTF0",1750688040992,1.34109932,102260.0,102250.0,0.79695674]
["bitfinex-derivatives","BTCF0:USTF0",1750688041185,1.34109932,102260.0,102250.0,0.60144004]
["bitfinex-derivatives","BTCF0:USTF0",1750688041491,1.51029932,102260.0,102250.0,0.60144004]
["bitfinex-derivatives","BTCF0:USTF0",1750688041682,1.66389932,102260.0,102250.0,0.79695674]
["bitfinex-derivatives","BTCF0:USTF0",1750688042082,1.34101932,102260.0,102250.0,0.79695674]
["bitfinex-derivatives","BTCF0:USTF0",1750688042291,0.9236975,102260.0,102250.0,0.94125674]
["bitfinex-derivatives","BTCF0:USTF0",1750688042491,0.9240975,102260.0,102250.0,0.94125674]
["bitfinex-derivatives","BTCF0:USTF0",1750688042689,1.22023312,102260.0,102250.0,0.94125674]
["bitfinex-derivatives","BTCF0:USTF0",1750688042885,1.22023312,102260.0,102250.0,0.94625674]
["bitfinex-derivatives","BTCF0:USTF0",1750688043590,0.29613562,102260.0,102250.0,0.94625674]
["bitfinex-derivatives","BTCF0:USTF0",1750688043795,1.22033402,102270.0,102260.0,0.1954976]
["bitfinex-derivatives","BTCF0:USTF0",1750688044089,1.21949402,102270.0,102260.0,0.92804645]
["bitfinex-derivatives","BTCF0:USTF0",1750688044388,1.21989402,102270.0,102260.0,0.8521976]
["bitfinex-derivatives","BTCF0:USTF0",1750688044688,1.21989402,102270.0,102260.0,0.8521975]
["bitfinex-derivatives","BTCF0:USTF0",1750688044891,0.49201402,102270.0,102260.0,0.8521975]
["bitfinex-derivatives","BTCF0:USTF0",1750688045092,0.72828,102270.0,102260.0,0.92804635]
["bitfinex-derivatives","BTCF0:USTF0",1750688045285,0.9237584,102270.0,102260.0,1.08544635]
["bitfinex-derivatives","BTCF0:USTF0",1750688045484,1.21949402,102270.0,102260.0,1.08544635]
["bitfinex-derivatives","BTCF0:USTF0",1750688045688,0.49201402,102270.0,102260.0,1.08544635]
["bitfinex-derivatives","BTCF0:USTF0",1750688045990,0.29653562,102270.0,102260.0,1.08544635]
["bitfinex-derivatives","BTCF0:USTF0",1750688046191,0.0004,102270.0,102260.0,1.08544635]
["bitfinex-derivatives","BTCF0:USTF0",1750688047691,0.0004,102270.0,102260.0,1.0095975]
["bitfinex-derivatives","BTCF0:USTF0",1750688047889,0.0004,102270.0,102260.0,1.10495426]
["bitfinex-derivatives","BTCF0:USTF0",1750688048089,0.7274,102280.0,102270.0,0.1954784]
["bitfinex-derivatives","BTCF0:USTF0",1750688048286,0.9724314,102290.0,102280.0,0.1954593]
["bitfinex-derivatives","BTCF0:USTF0",1750688048486,0.0008,102290.0,102280.0,0.8442593]
["bitfinex-derivatives","BTCF0:USTF0",1750688048689,0.49237582,102290.0,102280.0,0.8442593]
["bitfinex-derivatives","BTCF0:USTF0",1750688049094,0.62767582,102290.0,102280.0,0.8442593]
["bitfinex-derivatives","BTCF0:USTF0",1750688049297,0.62807582,102290.0,102280.0,0.8442593]
["bitfinex-derivatives","BTCF0:USTF0",1750688049494,0.63407582,102290.0,102280.0,0.8442593]
["bitfinex-derivatives","BTCF0:USTF0",1750688050789,0.49797582,102290.0,102280.0,0.8442593]
["bitfinex-derivatives","BTCF0:USTF0",1750688051295,0.49197582,102290.0,102280.0,0.8442593]
["bitfinex-derivatives","BTCF0:USTF0",1750688051598,0.49197582,102290.0,102280.0,0.8482593]
["bitfinex-derivatives","BTCF0:USTF0",1750688051895,0.49197582,102290.0,102280.0,0.8442593]
["bitfinex-derivatives","BTCF0:USTF0",1750688052097,0.49197582,102290.0,102280.0,0.8452593]
["bitfinex-derivatives","BTCF0:USTF0",1750688052291,0.1958402,102290.0,102280.0,0.8452593]
["bitfinex-derivatives","BTCF0:USTF0",1750688052495,0.49197582,102290.0,102280.0,0.8452593]
["bitfinex-derivatives","BTCF0:USTF0",1750688052996,0.63047582,102290.0,102280.0,0.8452593]
["bitfinex-derivatives","BTCF0:USTF0",1750688053603,1.35711582,102290.0,102280.0,0.5572592]
["bitfinex-derivatives","BTCF0:USTF0",1750688053799,0.77347582,102290.0,102280.0,0.5572592]
["bitfinex-derivatives","BTCF0:USTF0",1750688053996,1.50003582,102290.0,102280.0,0.5572592]
["bitfinex-derivatives","BTCF0:USTF0",1750688054199,1.50003582,102290.0,102280.0,0.7022592]
["bitfinex-derivatives","BTCF0:USTF0",1750688054405,1.50003582,102290.0,102280.0,0.5572592]
["bitfinex-derivatives","BTCF0:USTF0",1750688054600,1.50003582,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750688054901,0.0004,102290.0,102280.0,0.8502592]
["bitfinex-derivatives","BTCF0:USTF0",1750688055103,0.50805562,102320.0,102310.0,0.1954019]
["bitfinex-derivatives","BTCF0:USTF0",1750688055408,1.56565842,102320.0,102310.0,0.5562019]
["bitfinex-derivatives","BTCF0:USTF0",1750688055602,1.70795842,102320.0,102310.0,0.5562019]
["bitfinex-derivatives","BTCF0:USTF0",1750688055809,1.70835842,102320.0,102310.0,0.5562019]
["bitfinex-derivatives","BTCF0:USTF0",1750688056008,0.77011842,102320.0,102310.0,0.5562019]
["bitfinex-derivatives","BTCF0:USTF0",1750688056208,1.49635842,102320.0,102310.0,0.7012019]
["bitfinex-derivatives","BTCF0:USTF0",1750688056410,1.50135842,102320.0,102310.0,0.7012019]
["bitfinex-derivatives","BTCF0:USTF0",1750688056808,0.77511842,102320.0,102310.0,0.7012019]
["bitfinex-derivatives","BTCF0:USTF0",1750688057008,1.50131842,102320.0,102310.0,0.7012019]
["bitfinex-derivatives","BTCF0:USTF0",1750688057900,1.50111842,102320.0,102310.0,0.7012019]
["bitfinex-derivatives","BTCF0:USTF0",1750688058804,0.77511842,102320.0,102310.0,0.7012019]
["bitfinex-derivatives","BTCF0:USTF0",1750688059008,1.50099842,102320.0,102310.0,0.5562019]
["bitfinex-derivatives","BTCF0:USTF0",1750688059909,0.77511842,102320.0,102310.0,0.5562019]
["bitfinex-derivatives","BTCF0:USTF0",1750688060114,1.50087842,102320.0,102310.0,0.5562019]
["bitfinex-derivatives","BTCF0:USTF0",1750688061113,1.2047428,102320.0,102310.0,0.5562019]
["bitfinex-derivatives","BTCF0:USTF0",1750688061314,1.50087842,102320.0,102310.0,0.7044019]
["bitfinex-derivatives","BTCF0:USTF0",1750688062115,1.49587842,102320.0,102310.0,0.7064019]
["bitfinex-derivatives","BTCF0:USTF0",1750688062315,2.0326972,102320.0,102310.0,0.7064019]
["bitfinex-derivatives","BTCF0:USTF0",1750688063213,1.61622,102320.0,102310.0,0.7064019]
["bitfinex-derivatives","BTCF0:USTF0",1750688064003,2.0326972,102320.0,102310.0,0.7064019]
["bitfinex-derivatives","BTCF0:USTF0",1750688068113,2.0326972,102320.0,102310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750688068313,2.3934972,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750688068519,0.195402,102310.0,102300.0,0.7421758]
["bitfinex-derivatives","BTCF0:USTF0",1750688068817,0.8880792,102310.0,102300.0,0.7421758]
["bitfinex-derivatives","BTCF0:USTF0",1750688071221,0.8880792,102310.0,102300.0,0.6933206]
["bitfinex-derivatives","BTCF0:USTF0",1750688071621,1.3357992,102310.0,102300.0,0.6933206]
["bitfinex-derivatives","BTCF0:USTF0",1750688071920,1.3357992,102310.0,102300.0,0.90511323]
["bitfinex-derivatives","BTCF0:USTF0",1750688072121,1.3357192,102310.0,102300.0,0.90511323]
["bitfinex-derivatives","BTCF0:USTF0",1750688072323,1.3361192,102310.0,102300.0,0.90511323]
["bitfinex-derivatives","BTCF0:USTF0",1750688072522,0.4168772,102310.0,102300.0,0.90511323]
["bitfinex-derivatives","BTCF0:USTF0",1750688072822,1.3360392,102310.0,102300.0,0.90511323]
["bitfinex-derivatives","BTCF0:USTF0",1750688073023,1.3356392,102310.0,102300.0,0.90511323]
["bitfinex-derivatives","BTCF0:USTF0",1750688073323,0.0004,102310.0,102300.0,0.90511323]
["bitfinex-derivatives","BTCF0:USTF0",1750688073519,0.72364,102320.0,102310.0,0.195402]
["bitfinex-derivatives","BTCF0:USTF0",1750688073718,0.72444,102320.0,102310.0,0.815202]
["bitfinex-derivatives","BTCF0:USTF0",1750688073919,0.0008,102320.0,102310.0,0.915202]
["bitfinex-derivatives","BTCF0:USTF0",1750688074119,0.0008,102320.0,102310.0,0.815202]
["bitfinex-derivatives","BTCF0:USTF0",1750688074319,0.0008,102320.0,102310.0,0.91032365]
["bitfinex-derivatives","BTCF0:USTF0",1750688074527,1e-07,102320.0,102310.0,2.80763285]
["bitfinex-derivatives","BTCF0:USTF0",1750688074729,0.9212056,102350.0,102340.0,0.1953447]
["bitfinex-derivatives","BTCF0:USTF0",1750688075028,1.1399572,102350.0,102340.0,1.12540832]
["bitfinex-derivatives","BTCF0:USTF0",1750688075320,1.1402372,102350.0,102340.0,1.12540832]
["bitfinex-derivatives","BTCF0:USTF0",1750688075712,0.72368,102350.0,102340.0,1.12540832]
["bitfinex-derivatives","BTCF0:USTF0",1750688075917,0.6172028,102350.0,102340.0,1.12540832]
["bitfinex-derivatives","BTCF0:USTF0",1750688076130,1.3404828,102350.0,102340.0,1.12540832]
["bitfinex-derivatives","BTCF0:USTF0",1750688076321,0.0054,102350.0,102340.0,1.12540832]
["bitfinex-derivatives","BTCF0:USTF0",1750688076517,0.6168028,102350.0,102340.0,1.12540832]
["bitfinex-derivatives","BTCF0:USTF0",1750688076832,0.6172028,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688077022,0.8762028,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688077217,1.0856828,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688077418,0.1953447,102340.0,102330.0,0.45278312]
["bitfinex-derivatives","BTCF0:USTF0",1750688077729,1.5943019,102340.0,102330.0,0.45278312]
["bitfinex-derivatives","BTCF0:USTF0",1750688078724,1.5973019,102340.0,102330.0,0.3767195]
["bitfinex-derivatives","BTCF0:USTF0",1750688079823,1.5973019,102340.0,102330.0,0.5720833]
["bitfinex-derivatives","BTCF0:USTF0",1750688080714,1.5973019,102340.0,102330.0,0.0159195]
["bitfinex-derivatives","BTCF0:USTF0",1750688080928,2.1535419,102340.0,102330.0,0.0159195]
["bitfinex-derivatives","BTCF0:USTF0",1750688081121,0.0488425,102330.0,102300.0,0.71322909]
["bitfinex-derivatives","BTCF0:USTF0",1750688081425,0.0488425,102330.0,102310.0,0.1953921]
["bitfinex-derivatives","BTCF0:USTF0",1750688081426,1.15660033,102320.0,102310.0,0.1953921]
["bitfinex-derivatives","BTCF0:USTF0",1750688081822,1.75605083,102320.0,102310.0,0.2442422]
["bitfinex-derivatives","BTCF0:USTF0",1750688082229,0.195402,102310.0,102300.0,0.80828261]
["bitfinex-derivatives","BTCF0:USTF0",1750688082420,0.320302,102310.0,102300.0,0.80828261]
["bitfinex-derivatives","BTCF0:USTF0",1750688082924,0.7367792,102310.0,102300.0,0.80828261]
["bitfinex-derivatives","BTCF0:USTF0",1750688083324,0.7367792,102310.0,102300.0,0.75942821]
["bitfinex-derivatives","BTCF0:USTF0",1750688083521,0.7367792,102310.0,102300.0,0.64854013]
["bitfinex-derivatives","BTCF0:USTF0",1750688083726,0.8693792,102310.0,102300.0,0.64854013]
["bitfinex-derivatives","BTCF0:USTF0",1750688083923,0.8693792,102310.0,102300.0,0.37707271]
["bitfinex-derivatives","BTCF0:USTF0",1750688084119,0.8693792,102310.0,102300.0,0.5562211]
["bitfinex-derivatives","BTCF0:USTF0",1750688084523,0.8693792,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688084724,0.1954211,102300.0,102290.0,0.57496362]
["bitfinex-derivatives","BTCF0:USTF0",1750688084931,1.4702383,102300.0,102290.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1750688085130,1.6055383,102300.0,102290.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1750688085425,1.6035383,102300.0,102290.0,0.5562402]
["bitfinex-derivatives","BTCF0:USTF0",1750688085923,1.6035383,102300.0,102290.0,0.6922402]
["bitfinex-derivatives","BTCF0:USTF0",1750688086326,0.4650211,102300.0,102290.0,0.6922402]
["bitfinex-derivatives","BTCF0:USTF0",1750688086530,1.6032983,102300.0,102290.0,0.6942402]
["bitfinex-derivatives","BTCF0:USTF0",1750688086719,1.6032983,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750688086924,1.6032983,102300.0,102290.0,0.1974402]
["bitfinex-derivatives","BTCF0:USTF0",1750688087126,1.6032983,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750688087929,0.1954402,102290.0,102280.0,1.12176947]
["bitfinex-derivatives","BTCF0:USTF0",1750688088233,0.6119174,102290.0,102280.0,1.12176947]
["bitfinex-derivatives","BTCF0:USTF0",1750688088631,0.6119174,102290.0,102280.0,1.07290497]
["bitfinex-derivatives","BTCF0:USTF0",1750688088833,0.1954402,102290.0,102280.0,1.07290497]
["bitfinex-derivatives","BTCF0:USTF0",1750688089034,0.7505174,102290.0,102280.0,0.75714047]
["bitfinex-derivatives","BTCF0:USTF0",1750688089427,0.7505174,102290.0,102280.0,0.58889809]
["bitfinex-derivatives","BTCF0:USTF0",1750688089623,1.5062746,102290.0,102280.0,0.37683447]
["bitfinex-derivatives","BTCF0:USTF0",1750688089838,1.8670746,102290.0,102280.0,0.01603447]
["bitfinex-derivatives","BTCF0:USTF0",1750688092839,1.4505974,102290.0,102280.0,0.01603447]
["bitfinex-derivatives","BTCF0:USTF0",1750688093738,1.8670746,102290.0,102280.0,0.01603447]
["bitfinex-derivatives","BTCF0:USTF0",1750688094338,1.4505974,102290.0,102280.0,0.01603447]
["bitfinex-derivatives","BTCF0:USTF0",1750688095131,1.8670746,102290.0,102280.0,0.01603447]
["bitfinex-derivatives","BTCF0:USTF0",1750688096237,1.0341202,102290.0,102280.0,0.01603447]
["bitfinex-derivatives","BTCF0:USTF0",1750688096442,1.4505974,102290.0,102280.0,0.01603447]
["bitfinex-derivatives","BTCF0:USTF0",1750688096742,0.1954593,102280.0,102270.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750688096935,1.2854137,102280.0,102270.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750688097136,2.0057337,102280.0,102270.0,0.3314784]
["bitfinex-derivatives","BTCF0:USTF0",1750688097544,1.4617565,102280.0,102270.0,0.6922784]
["bitfinex-derivatives","BTCF0:USTF0",1750688097836,0.6119365,102280.0,102270.0,0.8191784]
["bitfinex-derivatives","BTCF0:USTF0",1750688098038,0.4182772,102290.0,102280.0,0.1954593]
["bitfinex-derivatives","BTCF0:USTF0",1750688098340,1.3338774,102290.0,102280.0,0.88326151]
["bitfinex-derivatives","BTCF0:USTF0",1750688098539,1.3330774,102290.0,102280.0,0.88326151]
["bitfinex-derivatives","BTCF0:USTF0",1750688098740,1.3324774,102290.0,102280.0,0.88326151]
["bitfinex-derivatives","BTCF0:USTF0",1750688100347,0.0004,102290.0,102280.0,0.88326151]
["bitfinex-derivatives","BTCF0:USTF0",1750688100544,0.9152002,102290.0,102280.0,0.8073593]
["bitfinex-derivatives","BTCF0:USTF0",1750688100734,0.4168772,102290.0,102280.0,0.8073593]
["bitfinex-derivatives","BTCF0:USTF0",1750688100934,0.6123174,102290.0,102280.0,0.8073593]
["bitfinex-derivatives","BTCF0:USTF0",1750688101239,0.6123174,102290.0,102280.0,0.88323127]
["bitfinex-derivatives","BTCF0:USTF0",1750688101741,0.6123174,102290.0,102280.0,0.88523127]
["bitfinex-derivatives","BTCF0:USTF0",1750688101943,0.4168772,102290.0,102280.0,0.88523127]
["bitfinex-derivatives","BTCF0:USTF0",1750688102145,0.6123174,102290.0,102280.0,0.88523127]
["bitfinex-derivatives","BTCF0:USTF0",1750688102341,0.0004,102290.0,102280.0,0.88323127]
["bitfinex-derivatives","BTCF0:USTF0",1750688102537,0.01792615,102310.0,102280.0,1.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1750688102739,0.26218505,102310.0,102300.0,0.99282669]
["bitfinex-derivatives","BTCF0:USTF0",1750688102946,1.39814225,102310.0,102300.0,0.99282669]
["bitfinex-derivatives","BTCF0:USTF0",1750688103144,1.34929175,102310.0,102300.0,1.24452669]
["bitfinex-derivatives","BTCF0:USTF0",1750688103343,1.34969175,102310.0,102300.0,1.24452669]
["bitfinex-derivatives","BTCF0:USTF0",1750688104248,0.21372815,102310.0,102300.0,1.24452669]
["bitfinex-derivatives","BTCF0:USTF0",1750688104643,0.62980535,102310.0,102300.0,1.24452649]
["bitfinex-derivatives","BTCF0:USTF0",1750688105043,0.43440335,102310.0,102300.0,1.24452649]
["bitfinex-derivatives","BTCF0:USTF0",1750688105250,0.43480335,102310.0,102300.0,1.1687209]
["bitfinex-derivatives","BTCF0:USTF0",1750688105458,0.63020515,102310.0,102300.0,1.1687209]
["bitfinex-derivatives","BTCF0:USTF0",1750688105749,0.63020515,102310.0,102300.0,1.24904512]
["bitfinex-derivatives","BTCF0:USTF0",1750688105941,0.63020525,102310.0,102300.0,1.24904512]
["bitfinex-derivatives","BTCF0:USTF0",1750688106141,0.43480335,102310.0,102300.0,1.34412464]
["bitfinex-derivatives","BTCF0:USTF0",1750688106342,0.63020525,102310.0,102300.0,1.34412464]
["bitfinex-derivatives","BTCF0:USTF0",1750688106749,0.63020525,102310.0,102300.0,1.24604512]
["bitfinex-derivatives","BTCF0:USTF0",1750688107163,0.21372805,102310.0,102300.0,1.34112464]
["bitfinex-derivatives","BTCF0:USTF0",1750688107355,0.43480335,102310.0,102300.0,1.24604512]
["bitfinex-derivatives","BTCF0:USTF0",1750688107863,0.63020525,102310.0,102300.0,1.24604512]
["bitfinex-derivatives","BTCF0:USTF0",1750688108064,0.63020525,102310.0,102300.0,1.32194052]
["bitfinex-derivatives","BTCF0:USTF0",1750688108364,0.63020525,102310.0,102300.0,0.9222954]
["bitfinex-derivatives","BTCF0:USTF0",1750688108567,0.88620525,102310.0,102300.0,0.7984954]
["bitfinex-derivatives","BTCF0:USTF0",1750688109364,0.88620525,102310.0,102300.0,0.0768954]
["bitfinex-derivatives","BTCF0:USTF0",1750688109556,0.88820525,102310.0,102300.0,0.0758954]
["bitfinex-derivatives","BTCF0:USTF0",1750688109956,0.88620525,102310.0,102300.0,0.0758954]
["bitfinex-derivatives","BTCF0:USTF0",1750688110155,1.25000525,102310.0,102300.0,0.0758954]
["bitfinex-derivatives","BTCF0:USTF0",1750688110363,0.1954209,102300.0,102290.0,0.4048355]
["bitfinex-derivatives","BTCF0:USTF0",1750688110558,1.9557981,102300.0,102290.0,0.2713355]
["bitfinex-derivatives","BTCF0:USTF0",1750688110758,1.9557981,102300.0,102290.0,0.6321355]
["bitfinex-derivatives","BTCF0:USTF0",1750688110759,1.4624981,102300.0,102290.0,0.6321355]
["bitfinex-derivatives","BTCF0:USTF0",1750688110960,1.4624981,102300.0,102290.0,0.7560355]
["bitfinex-derivatives","BTCF0:USTF0",1750688111265,1.3302981,102300.0,102290.0,0.3952355]
["bitfinex-derivatives","BTCF0:USTF0",1750688111564,1.4624981,102300.0,102290.0,0.3954175]
["bitfinex-derivatives","BTCF0:USTF0",1750688111957,1.4624981,102300.0,102290.0,0.75621812]
["bitfinex-derivatives","BTCF0:USTF0",1750688112160,1.4624981,102300.0,102290.0,0.8124401]
["bitfinex-derivatives","BTCF0:USTF0",1750688112161,0.9138209,102300.0,102290.0,0.8124401]
["bitfinex-derivatives","BTCF0:USTF0",1750688112358,1.3302981,102300.0,102290.0,0.8124401]
["bitfinex-derivatives","BTCF0:USTF0",1750688112565,1.4607981,102300.0,102290.0,0.8124401]
["bitfinex-derivatives","BTCF0:USTF0",1750688112762,0.6152981,102300.0,102290.0,0.8124401]
["bitfinex-derivatives","BTCF0:USTF0",1750688113066,1.3329781,102300.0,102290.0,0.9406401]
["bitfinex-derivatives","BTCF0:USTF0",1750688113268,1.3333781,102300.0,102290.0,0.9406401]
["bitfinex-derivatives","BTCF0:USTF0",1750688114667,1.3333781,102300.0,102290.0,1.01672132]
["bitfinex-derivatives","BTCF0:USTF0",1750688115167,0.6122981,102300.0,102290.0,1.01672132]
["bitfinex-derivatives","BTCF0:USTF0",1750688115355,1.3301381,102300.0,102290.0,1.01672132]
["bitfinex-derivatives","BTCF0:USTF0",1750688115767,1.3301381,102300.0,102290.0,0.82128122]
["bitfinex-derivatives","BTCF0:USTF0",1750688116260,1.4659381,102300.0,102290.0,1.01672132]
["bitfinex-derivatives","BTCF0:USTF0",1750688116463,1.3301381,102300.0,102290.0,1.01672132]
["bitfinex-derivatives","BTCF0:USTF0",1750688116968,0.1958209,102300.0,102290.0,1.01672132]
["bitfinex-derivatives","BTCF0:USTF0",1750688117157,0.0004,102300.0,102290.0,0.9406401]
["bitfinex-derivatives","BTCF0:USTF0",1750688117355,0.195821,102300.0,102290.0,0.95689013]
["bitfinex-derivatives","BTCF0:USTF0",1750688117558,0.6118982,102300.0,102290.0,0.95689013]
["bitfinex-derivatives","BTCF0:USTF0",1750688117759,0.6122982,102300.0,102290.0,1.08706772]
["bitfinex-derivatives","BTCF0:USTF0",1750688117959,0.6122982,102300.0,102290.0,1.18213791]
["bitfinex-derivatives","BTCF0:USTF0",1750688118162,0.6122982,102300.0,102290.0,1.05196032]
["bitfinex-derivatives","BTCF0:USTF0",1750688118464,0.6152982,102300.0,102290.0,0.85652022]
["bitfinex-derivatives","BTCF0:USTF0",1750688118671,0.6152982,102300.0,102290.0,0.47212022]
["bitfinex-derivatives","BTCF0:USTF0",1750688118862,0.8827982,102300.0,102290.0,0.30676032]
["bitfinex-derivatives","BTCF0:USTF0",1750688119172,1.6001582,102300.0,102290.0,0.57249013]
["bitfinex-derivatives","BTCF0:USTF0",1750688119369,1.4636782,102300.0,102290.0,0.70209013]
["bitfinex-derivatives","BTCF0:USTF0",1750688119669,1.4632782,102300.0,102290.0,0.70209013]
["bitfinex-derivatives","BTCF0:USTF0",1750688119968,1.4662782,102300.0,102290.0,0.70209013]
["bitfinex-derivatives","BTCF0:USTF0",1750688120164,1.4662782,102300.0,102290.0,0.82739013]
["bitfinex-derivatives","BTCF0:USTF0",1750688120364,1.4662782,102300.0,102290.0,0.92246032]
["bitfinex-derivatives","BTCF0:USTF0",1750688120365,0.72016,102300.0,102290.0,0.92246032]
["bitfinex-derivatives","BTCF0:USTF0",1750688120568,0.6118839,102310.0,102300.0,0.195421]
["bitfinex-derivatives","BTCF0:USTF0",1750688120768,1.3298039,102310.0,102300.0,0.811121]
["bitfinex-derivatives","BTCF0:USTF0",1750688120968,0.6126839,102310.0,102300.0,0.88718917]
["bitfinex-derivatives","BTCF0:USTF0",1750688121173,1.3289639,102310.0,102300.0,0.811121]
["bitfinex-derivatives","BTCF0:USTF0",1750688121662,1.3293639,102310.0,102300.0,0.811121]
["bitfinex-derivatives","BTCF0:USTF0",1750688121864,0.6122839,102310.0,102300.0,0.88757562]
["bitfinex-derivatives","BTCF0:USTF0",1750688122072,1.3292439,102310.0,102300.0,0.88757562]
["bitfinex-derivatives","BTCF0:USTF0",1750688122567,1.3292439,102310.0,102300.0,0.76227562]
["bitfinex-derivatives","BTCF0:USTF0",1750688122776,1.4606439,102310.0,102300.0,0.76227562]
["bitfinex-derivatives","BTCF0:USTF0",1750688122967,0.7436839,102310.0,102300.0,0.20605462]
["bitfinex-derivatives","BTCF0:USTF0",1750688123167,1.4048067,102310.0,102300.0,0.07612751]
["bitfinex-derivatives","BTCF0:USTF0",1750688123473,2.0795839,102310.0,102300.0,0.07612751]
["bitfinex-derivatives","BTCF0:USTF0",1750688123677,2.0795839,102310.0,102300.0,0.27154851]
["bitfinex-derivatives","BTCF0:USTF0",1750688123870,2.0795839,102310.0,102300.0,0.07612751]
["bitfinex-derivatives","BTCF0:USTF0",1750688124471,2.0795839,102310.0,102300.0,0.27154851]
["bitfinex-derivatives","BTCF0:USTF0",1750688124875,2.0795839,102310.0,102300.0,0.07612751]
["bitfinex-derivatives","BTCF0:USTF0",1750688125677,2.0805839,102310.0,102300.0,0.27154851]
["bitfinex-derivatives","BTCF0:USTF0",1750688125977,2.0795839,102310.0,102300.0,0.27154851]
["bitfinex-derivatives","BTCF0:USTF0",1750688126179,1.3627839,102310.0,102300.0,0.07612751]
["bitfinex-derivatives","BTCF0:USTF0",1750688126375,2.2861039,102310.0,102300.0,0.07612751]
["bitfinex-derivatives","BTCF0:USTF0",1750688126578,0.1954207,102300.0,102290.0,0.18756104]
["bitfinex-derivatives","BTCF0:USTF0",1750688126780,1.2270979,102300.0,102290.0,0.09249085]
["bitfinex-derivatives","BTCF0:USTF0",1750688127476,0.1954589,102280.0,102270.0,0.11140825]
["bitfinex-derivatives","BTCF0:USTF0",1750688127674,1.7446133,102280.0,102270.0,0.21180896]
["bitfinex-derivatives","BTCF0:USTF0",1750688127880,1.7446133,102280.0,102270.0,0.01633806]
["bitfinex-derivatives","BTCF0:USTF0",1750688128076,0.7389361,102280.0,102270.0,0.57261606]
["bitfinex-derivatives","BTCF0:USTF0",1750688128280,1.3280961,102280.0,102270.0,0.83071606]
["bitfinex-derivatives","BTCF0:USTF0",1750688128580,0.7585203,102290.0,102280.0,0.1954589]
["bitfinex-derivatives","BTCF0:USTF0",1750688128775,0.7593203,102290.0,102280.0,0.8143589]
["bitfinex-derivatives","BTCF0:USTF0",1750688128980,0.06649133,102320.0,102300.0,0.1465575]
["bitfinex-derivatives","BTCF0:USTF0",1750688129277,1.39443693,102320.0,102310.0,0.5562015]
["bitfinex-derivatives","BTCF0:USTF0",1750688129485,1.39439693,102320.0,102310.0,0.8143015]
["bitfinex-derivatives","BTCF0:USTF0",1750688129679,1.39479693,102320.0,102310.0,0.9488015]
["bitfinex-derivatives","BTCF0:USTF0",1750688130383,1.15052033,102320.0,102310.0,0.9488015]
["bitfinex-derivatives","BTCF0:USTF0",1750688130580,1.15000033,102320.0,102310.0,0.9488015]
["bitfinex-derivatives","BTCF0:USTF0",1750688130781,1.15040033,102320.0,102310.0,0.9488015]
["bitfinex-derivatives","BTCF0:USTF0",1750688131078,0.43452033,102320.0,102310.0,0.9488015]
["bitfinex-derivatives","BTCF0:USTF0",1750688131282,1.76218003,102320.0,102310.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1750688131582,0.1954016,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688131780,0.1954207,102300.0,102290.0,0.72266117]
["bitfinex-derivatives","BTCF0:USTF0",1750688132085,1.4498179,102300.0,102290.0,0.37689098]
["bitfinex-derivatives","BTCF0:USTF0",1750688132284,1.5810179,102300.0,102290.0,0.37689098]
["bitfinex-derivatives","BTCF0:USTF0",1750688132581,1.5810179,102300.0,102290.0,0.01609098]
["bitfinex-derivatives","BTCF0:USTF0",1750688132792,1.5780179,102300.0,102290.0,0.01609098]
["bitfinex-derivatives","BTCF0:USTF0",1750688133083,1.7087179,102300.0,102290.0,0.11116117]
["bitfinex-derivatives","BTCF0:USTF0",1750688133274,1.7107179,102300.0,102290.0,0.11116117]
["bitfinex-derivatives","BTCF0:USTF0",1750688134183,1.7107179,102300.0,102290.0,0.01609098]
["bitfinex-derivatives","BTCF0:USTF0",1750688134485,0.1954398,102290.0,102280.0,0.09507019]
["bitfinex-derivatives","BTCF0:USTF0",1750688134788,0.88323326,102290.0,102280.0,0.09507019]
["bitfinex-derivatives","BTCF0:USTF0",1750688134985,0.88323326,102290.0,102270.0,1.18807475]
["bitfinex-derivatives","BTCF0:USTF0",1750688134986,0.1954589,102280.0,102270.0,1.18807475]
["bitfinex-derivatives","BTCF0:USTF0",1750688135185,1.3271761,102280.0,102270.0,1.18807475]
["bitfinex-derivatives","BTCF0:USTF0",1750688135584,0.9106989,102280.0,102270.0,1.18807475]
["bitfinex-derivatives","BTCF0:USTF0",1750688135878,1.3271761,102280.0,102270.0,1.18807475]
["bitfinex-derivatives","BTCF0:USTF0",1750688136085,0.9106989,102280.0,102270.0,1.13920585]
["bitfinex-derivatives","BTCF0:USTF0",1750688136279,1.3271761,102280.0,102270.0,1.13920585]
["bitfinex-derivatives","BTCF0:USTF0",1750688136482,0.6119361,102280.0,102270.0,1.13920585]
["bitfinex-derivatives","BTCF0:USTF0",1750688136682,1.3270161,102280.0,102270.0,1.13920585]
["bitfinex-derivatives","BTCF0:USTF0",1750688137385,1.3290161,102280.0,102270.0,0.84600825]
["bitfinex-derivatives","BTCF0:USTF0",1750688137581,1.8673933,102280.0,102270.0,0.91478625]
["bitfinex-derivatives","BTCF0:USTF0",1750688138185,0.9125389,102280.0,102270.0,0.91478625]
["bitfinex-derivatives","BTCF0:USTF0",1750688138481,1.3290161,102280.0,102270.0,1.04518625]
["bitfinex-derivatives","BTCF0:USTF0",1750688138687,1.4509161,102280.0,102270.0,1.04518625]
["bitfinex-derivatives","BTCF0:USTF0",1750688138882,1.8673933,102280.0,102270.0,0.59290825]
["bitfinex-derivatives","BTCF0:USTF0",1750688139184,1.9935933,102280.0,102270.0,0.59290825]
["bitfinex-derivatives","BTCF0:USTF0",1750688139678,1.9935933,102280.0,102270.0,0.78838625]
["bitfinex-derivatives","BTCF0:USTF0",1750688139880,1.9935933,102280.0,102270.0,0.59290825]
["bitfinex-derivatives","BTCF0:USTF0",1750688140078,1.9935933,102280.0,102270.0,0.11140825]
["bitfinex-derivatives","BTCF0:USTF0",1750688140079,2.3543933,102280.0,102270.0,0.11140825]
["bitfinex-derivatives","BTCF0:USTF0",1750688140285,2.3543933,102280.0,102270.0,0.01633806]
["bitfinex-derivatives","BTCF0:USTF0",1750688140679,1.7660133,102280.0,102270.0,0.01633806]
["bitfinex-derivatives","BTCF0:USTF0",1750688140889,2.6852133,102280.0,102270.0,0.01633806]
["bitfinex-derivatives","BTCF0:USTF0",1750688141087,0.9887361,102280.0,102270.0,0.21181606]
["bitfinex-derivatives","BTCF0:USTF0",1750688141285,1.7032961,102280.0,102270.0,0.13673806]
["bitfinex-derivatives","BTCF0:USTF0",1750688141486,2.4805733,102280.0,102270.0,0.01633806]
["bitfinex-derivatives","BTCF0:USTF0",1750688142086,2.1197733,102280.0,102270.0,0.21181606]
["bitfinex-derivatives","BTCF0:USTF0",1750688142588,2.1197733,102280.0,102270.0,0.33801606]
["bitfinex-derivatives","BTCF0:USTF0",1750688143291,0.7358361,102280.0,102270.0,0.69881606]
["bitfinex-derivatives","BTCF0:USTF0",1750688143486,1.5330561,102280.0,102270.0,0.69881606]
["bitfinex-derivatives","BTCF0:USTF0",1750688143787,0.6143361,102280.0,102270.0,0.94541606]
["bitfinex-derivatives","BTCF0:USTF0",1750688143987,0.4184772,102280.0,102270.0,0.94541606]
["bitfinex-derivatives","BTCF0:USTF0",1750688144182,1.3285361,102280.0,102270.0,0.929078]
["bitfinex-derivatives","BTCF0:USTF0",1750688144386,1.3285361,102280.0,102270.0,1.02414819]
["bitfinex-derivatives","BTCF0:USTF0",1750688144590,1.3281361,102280.0,102270.0,1.02414819]
["bitfinex-derivatives","BTCF0:USTF0",1750688144790,0.6143361,102280.0,102270.0,1.02414819]
["bitfinex-derivatives","BTCF0:USTF0",1750688144992,0.6143361,102280.0,102270.0,0.929078]
["bitfinex-derivatives","BTCF0:USTF0",1750688144993,1.3284961,102280.0,102270.0,0.929078]
["bitfinex-derivatives","BTCF0:USTF0",1750688145588,0.6143361,102280.0,102270.0,0.929078]
["bitfinex-derivatives","BTCF0:USTF0",1750688145894,1.3283361,102280.0,102270.0,0.929078]
["bitfinex-derivatives","BTCF0:USTF0",1750688146690,1.3282561,102280.0,102270.0,0.929078]
["bitfinex-derivatives","BTCF0:USTF0",1750688146989,0.4184772,102280.0,102270.0,1.02414819]
["bitfinex-derivatives","BTCF0:USTF0",1750688147192,0.6623444,102310.0,102300.0,0.2442617]
["bitfinex-derivatives","BTCF0:USTF0",1750688147388,1.3761444,102310.0,102300.0,0.5562085]
["bitfinex-derivatives","BTCF0:USTF0",1750688147585,0.9580672,102310.0,102300.0,0.9465085]
["bitfinex-derivatives","BTCF0:USTF0",1750688147796,0.4168772,102310.0,102300.0,0.9465085]
["bitfinex-derivatives","BTCF0:USTF0",1750688148094,0.01764313,102320.0,102310.0,0.1954016]
["bitfinex-derivatives","BTCF0:USTF0",1750688148297,0.92754563,102320.0,102310.0,0.8196016]
["bitfinex-derivatives","BTCF0:USTF0",1750688148496,1.34318283,102320.0,102310.0,0.8196016]
["bitfinex-derivatives","BTCF0:USTF0",1750688148697,1.14780033,102320.0,102310.0,0.8196016]
["bitfinex-derivatives","BTCF0:USTF0",1750688148993,1.14780033,102320.0,102310.0,0.8992658]
["bitfinex-derivatives","BTCF0:USTF0",1750688148994,0.01764313,102320.0,102310.0,0.8992658]
["bitfinex-derivatives","BTCF0:USTF0",1750688149395,0.6118406,102330.0,102320.0,0.3418964]
["bitfinex-derivatives","BTCF0:USTF0",1750688149589,1.3253606,102330.0,102320.0,1.0889964]
["bitfinex-derivatives","BTCF0:USTF0",1750688149784,1.3257606,102330.0,102320.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1750688149989,1.4472606,102330.0,102320.0,0.8139824]
["bitfinex-derivatives","BTCF0:USTF0",1750688150692,0.7337406,102330.0,102320.0,0.8139824]
["bitfinex-derivatives","BTCF0:USTF0",1750688150899,0.1953825,102320.0,102310.0,0.58452328]
["bitfinex-derivatives","BTCF0:USTF0",1750688151198,0.7333597,102320.0,102310.0,0.6868016]
["bitfinex-derivatives","BTCF0:USTF0",1750688151393,0.62957183,102320.0,102310.0,0.8153016]
["bitfinex-derivatives","BTCF0:USTF0",1750688151799,0.62957183,102320.0,102310.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1750688152099,1.29614903,102320.0,102310.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1750688152601,1.29614903,102320.0,102300.0,0.79748381]
["bitfinex-derivatives","BTCF0:USTF0",1750688152602,0.1954016,102310.0,102300.0,0.14356651]
["bitfinex-derivatives","BTCF0:USTF0",1750688152900,1.4461188,102310.0,102300.0,0.01636651]
["bitfinex-derivatives","BTCF0:USTF0",1750688153199,1.5750188,102310.0,102300.0,0.21178721]
["bitfinex-derivatives","BTCF0:USTF0",1750688153498,1.5750188,102310.0,102300.0,0.69288721]
["bitfinex-derivatives","BTCF0:USTF0",1750688153891,1.4461188,102310.0,102300.0,0.69288721]
["bitfinex-derivatives","BTCF0:USTF0",1750688154091,1.3249188,102310.0,102300.0,0.82608721]
["bitfinex-derivatives","BTCF0:USTF0",1750688154292,1.3246788,102310.0,102300.0,0.95328721]
["bitfinex-derivatives","BTCF0:USTF0",1750688154787,1.3276788,102310.0,102300.0,0.95328721]
["bitfinex-derivatives","BTCF0:USTF0",1750688154994,0.7162,102310.0,102300.0,0.95328721]
["bitfinex-derivatives","BTCF0:USTF0",1750688155194,0.0034,102310.0,102300.0,0.95328721]
["bitfinex-derivatives","BTCF0:USTF0",1750688155596,0.003,102310.0,102300.0,1.04851049]
["bitfinex-derivatives","BTCF0:USTF0",1750688155794,0.0014,102310.0,102300.0,1.19506679]
["bitfinex-derivatives","BTCF0:USTF0",1750688156799,0.0014,102310.0,102300.0,1.09984351]
["bitfinex-derivatives","BTCF0:USTF0",1750688158604,0.1968015,102310.0,102300.0,1.09984351]
["bitfinex-derivatives","BTCF0:USTF0",1750688158796,0.6132787,102310.0,102300.0,1.09984351]
["bitfinex-derivatives","BTCF0:USTF0",1750688159701,0.4178772,102310.0,102300.0,1.09984351]
["bitfinex-derivatives","BTCF0:USTF0",1750688159902,0.6132787,102310.0,102300.0,1.09984351]
["bitfinex-derivatives","BTCF0:USTF0",1750688160206,0.26274313,102320.0,102310.0,0.1954015]
["bitfinex-derivatives","BTCF0:USTF0",1750688160406,1.39126033,102320.0,102310.0,0.8089015]
["bitfinex-derivatives","BTCF0:USTF0",1750688160903,0.1954015,102310.0,102300.0,0.59958979]
["bitfinex-derivatives","BTCF0:USTF0",1750688161098,0.7337787,102310.0,102300.0,0.01636651]
["bitfinex-derivatives","BTCF0:USTF0",1750688161303,0.1954397,102290.0,102280.0,1.00470498]
["bitfinex-derivatives","BTCF0:USTF0",1750688161601,1.3238369,102290.0,102280.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1750688161803,1.3238369,102290.0,102280.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1750688162099,0.1954588,102280.0,102270.0,0.37676815]
["bitfinex-derivatives","BTCF0:USTF0",1750688162299,0.733836,102280.0,102270.0,0.70124605]
["bitfinex-derivatives","BTCF0:USTF0",1750688162900,0.733836,102280.0,102270.0,0.6852779]
["bitfinex-derivatives","BTCF0:USTF0",1750688163101,0.3173588,102280.0,102270.0,0.6852779]
["bitfinex-derivatives","BTCF0:USTF0",1750688163403,0.733836,102280.0,102270.0,0.6852779]
["bitfinex-derivatives","BTCF0:USTF0",1750688163909,1.1503132,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688164201,0.1954779,102270.0,102260.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1750688164404,1.5709551,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688164601,0.195497,102260.0,102250.0,0.12817906]
["bitfinex-derivatives","BTCF0:USTF0",1750688164805,0.8593742,102260.0,102250.0,0.12817906]
["bitfinex-derivatives","BTCF0:USTF0",1750688165101,0.8593742,102260.0,102250.0,0.32369516]
["bitfinex-derivatives","BTCF0:USTF0",1750688165102,0.442897,102260.0,102250.0,0.32369516]
["bitfinex-derivatives","BTCF0:USTF0",1750688165300,0.8593742,102260.0,102250.0,0.68449516]
["bitfinex-derivatives","BTCF0:USTF0",1750688165499,0.442897,102260.0,102250.0,0.68449516]
["bitfinex-derivatives","BTCF0:USTF0",1750688165699,0.195497,102260.0,102250.0,0.68449516]
["bitfinex-derivatives","BTCF0:USTF0",1750688165899,0.906977,102260.0,102250.0,0.81269516]
["bitfinex-derivatives","BTCF0:USTF0",1750688166102,0.907377,102260.0,102250.0,0.81269516]
["bitfinex-derivatives","BTCF0:USTF0",1750688166409,1.3238542,102260.0,102250.0,0.61717906]
["bitfinex-derivatives","BTCF0:USTF0",1750688166605,1.3238542,102260.0,102250.0,0.81269516]
["bitfinex-derivatives","BTCF0:USTF0",1750688166801,1.3238542,102260.0,102250.0,0.49397906]
["bitfinex-derivatives","BTCF0:USTF0",1750688167008,1.4521542,102260.0,102250.0,0.49397906]
["bitfinex-derivatives","BTCF0:USTF0",1750688167209,1.4521542,102260.0,102250.0,0.68949516]
["bitfinex-derivatives","BTCF0:USTF0",1750688167609,1.4521542,102260.0,102250.0,0.81879516]
["bitfinex-derivatives","BTCF0:USTF0",1750688169308,0.195897,102260.0,102250.0,0.81879516]
["bitfinex-derivatives","BTCF0:USTF0",1750688169611,1.3231342,102260.0,102250.0,0.81879516]
["bitfinex-derivatives","BTCF0:USTF0",1750688169812,1.3235342,102260.0,102250.0,0.81879516]
["bitfinex-derivatives","BTCF0:USTF0",1750688170507,1.4549342,102260.0,102250.0,0.81879516]
["bitfinex-derivatives","BTCF0:USTF0",1750688170709,1.3235342,102260.0,102250.0,0.81879516]
["bitfinex-derivatives","BTCF0:USTF0",1750688171106,0.4168772,102260.0,102250.0,0.81879516]
["bitfinex-derivatives","BTCF0:USTF0",1750688171407,1.3233341,102260.0,102250.0,0.81879516]
["bitfinex-derivatives","BTCF0:USTF0",1750688171604,0.4164772,102260.0,102250.0,0.81513105]
["bitfinex-derivatives","BTCF0:USTF0",1750688171805,0.0004,102260.0,102250.0,0.81513105]
["bitfinex-derivatives","BTCF0:USTF0",1750688172005,1.4206306,102270.0,102260.0,0.1954969]
["bitfinex-derivatives","BTCF0:USTF0",1750688172206,1.4214306,102270.0,102260.0,0.9370969]
["bitfinex-derivatives","BTCF0:USTF0",1750688172509,1.1281972,102270.0,102260.0,0.9370969]
["bitfinex-derivatives","BTCF0:USTF0",1750688172707,1.323675,102270.0,102260.0,0.9370969]
["bitfinex-derivatives","BTCF0:USTF0",1750688172914,1.323675,102270.0,102260.0,0.6896969]
["bitfinex-derivatives","BTCF0:USTF0",1750688173109,1.576075,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688173315,0.1954969,102260.0,102250.0,0.36941495]
["bitfinex-derivatives","BTCF0:USTF0",1750688173512,0.1954969,102260.0,102250.0,0.56493105]
["bitfinex-derivatives","BTCF0:USTF0",1750688173513,0.9963741,102260.0,102250.0,0.56493105]
["bitfinex-derivatives","BTCF0:USTF0",1750688173712,1.1988141,102260.0,102250.0,0.00861495]
["bitfinex-derivatives","BTCF0:USTF0",1750688173916,1.5596141,102260.0,102250.0,0.00861495]
["bitfinex-derivatives","BTCF0:USTF0",1750688174112,0.1955161,102250.0,102240.0,0.3769976]
["bitfinex-derivatives","BTCF0:USTF0",1750688174413,0.1935352,102240.0,102230.0,0.5563543]
["bitfinex-derivatives","BTCF0:USTF0",1750688174611,1.7753724,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688174811,2.1918496,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688175107,2.1918496,102240.0,102230.0,0.5563543]
["bitfinex-derivatives","BTCF0:USTF0",1750688175310,1.0322152,102240.0,102230.0,0.5563543]
["bitfinex-derivatives","BTCF0:USTF0",1750688175618,1.8651696,102240.0,102230.0,0.6873543]
["bitfinex-derivatives","BTCF0:USTF0",1750688175915,1.9927696,102240.0,102230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750688176116,1.9927696,102240.0,102230.0,0.5603543]
["bitfinex-derivatives","BTCF0:USTF0",1750688177109,1.9931696,102240.0,102230.0,0.5603543]
["bitfinex-derivatives","BTCF0:USTF0",1750688177310,2.3539696,102240.0,102230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750688177821,0.0488949,102220.0,102190.0,0.6542317]
["bitfinex-derivatives","BTCF0:USTF0",1750688178008,1.0285661,102200.0,102190.0,0.70275839]
["bitfinex-derivatives","BTCF0:USTF0",1750688178312,0.1299,102210.0,102200.0,0.1956117]
["bitfinex-derivatives","BTCF0:USTF0",1750688178518,0.6120698,102210.0,102200.0,0.7764126]
["bitfinex-derivatives","BTCF0:USTF0",1750688178713,0.8329544,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688178920,0.1956308,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688179227,0.612108,102190.0,102180.0,0.55645]
["bitfinex-derivatives","BTCF0:USTF0",1750688179415,0.733108,102190.0,102180.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1750688179613,0.733108,102190.0,102180.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750688179812,0.9471865,102190.0,102160.0,0.37713747]
["bitfinex-derivatives","BTCF0:USTF0",1750688180012,1.1734788,102180.0,102170.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750688180214,0.5877988,102180.0,102170.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750688180415,0.1956691,102170.0,102160.0,0.01633747]
["bitfinex-derivatives","BTCF0:USTF0",1750688180718,0.4410691,102170.0,102160.0,0.57282567]
["bitfinex-derivatives","BTCF0:USTF0",1750688180918,0.4410691,102170.0,102160.0,0.49933747]
["bitfinex-derivatives","BTCF0:USTF0",1750688181110,0.8575463,102170.0,102160.0,0.49933747]
["bitfinex-derivatives","BTCF0:USTF0",1750688181316,0.1956882,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688181614,1.7387226,102160.0,102150.0,0.6790074]
["bitfinex-derivatives","BTCF0:USTF0",1750688181816,0.31103016,102170.0,102160.0,0.1956882]
["bitfinex-derivatives","BTCF0:USTF0",1750688182118,1.56414736,102170.0,102160.0,0.6789882]
["bitfinex-derivatives","BTCF0:USTF0",1750688182313,1.56414736,102170.0,102160.0,0.8030882]
["bitfinex-derivatives","BTCF0:USTF0",1750688182510,1.43754736,102170.0,102160.0,0.8030882]
["bitfinex-derivatives","BTCF0:USTF0",1750688182709,0.63006826,102170.0,102160.0,0.8030882]
["bitfinex-derivatives","BTCF0:USTF0",1750688183013,1.33962826,102170.0,102160.0,0.8030882]
["bitfinex-derivatives","BTCF0:USTF0",1750688183211,0.43438946,102170.0,102160.0,0.8030882]
["bitfinex-derivatives","BTCF0:USTF0",1750688183613,0.1956469,102190.0,102180.0,0.1956499]
["bitfinex-derivatives","BTCF0:USTF0",1750688183911,0.6129241,102190.0,102180.0,0.9172499]
["bitfinex-derivatives","BTCF0:USTF0",1750688184113,0.4164772,102190.0,102180.0,0.9172499]
["bitfinex-derivatives","BTCF0:USTF0",1750688184320,0.4168772,102190.0,102180.0,1.1638499]
["bitfinex-derivatives","BTCF0:USTF0",1750688184517,1.322028,102190.0,102180.0,1.1638499]
["bitfinex-derivatives","BTCF0:USTF0",1750688184719,1.322428,102190.0,102180.0,1.1638499]
["bitfinex-derivatives","BTCF0:USTF0",1750688185113,0.612508,102190.0,102180.0,1.1638499]
["bitfinex-derivatives","BTCF0:USTF0",1750688185326,1.326308,102190.0,102180.0,1.1638499]
["bitfinex-derivatives","BTCF0:USTF0",1750688185523,1.326308,102190.0,102180.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1750688185919,1.457608,102190.0,102180.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1750688186123,0.747808,102190.0,102180.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1750688186323,1.457608,102190.0,102180.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1750688186520,1.457608,102190.0,102180.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750688186723,1.579908,102190.0,102180.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1750688187026,0.1956498,102180.0,102170.0,0.57277491]
["bitfinex-derivatives","BTCF0:USTF0",1750688187228,0.612127,102180.0,102170.0,0.70407491]
["bitfinex-derivatives","BTCF0:USTF0",1750688187720,0.5004239,102190.0,102180.0,0.1956498]
["bitfinex-derivatives","BTCF0:USTF0",1750688187926,1.6265411,102190.0,102180.0,0.7894498]
["bitfinex-derivatives","BTCF0:USTF0",1750688188720,1.6235411,102190.0,102180.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1750688188921,1.7476411,102190.0,102180.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1750688189524,1.7476411,102190.0,102180.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750688189525,1.6235411,102190.0,102180.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750688189724,1.7476411,102190.0,102180.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1750688189926,0.7113411,102190.0,102180.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1750688190128,1.4209411,102190.0,102180.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750688190627,0.7109411,102190.0,102180.0,0.7856498]
["bitfinex-derivatives","BTCF0:USTF0",1750688190828,1.4207811,102190.0,102180.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750688191022,1.4203811,102190.0,102180.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750688191218,1.4207811,102190.0,102180.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750688191423,1.4207811,102190.0,102180.0,0.7856498]
["bitfinex-derivatives","BTCF0:USTF0",1750688191625,1.4207811,102190.0,102180.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1750688191827,1.4207811,102190.0,102180.0,0.7856498]
["bitfinex-derivatives","BTCF0:USTF0",1750688192023,1.4207011,102190.0,102180.0,0.7856498]
["bitfinex-derivatives","BTCF0:USTF0",1750688192224,0.4178772,102190.0,102180.0,0.7856498]
["bitfinex-derivatives","BTCF0:USTF0",1750688192425,0.01866466,102200.0,102190.0,0.1956307]
["bitfinex-derivatives","BTCF0:USTF0",1750688192629,0.01866466,102200.0,102190.0,0.8513307]
["bitfinex-derivatives","BTCF0:USTF0",1750688192923,0.63075336,102200.0,102190.0,0.8513307]
["bitfinex-derivatives","BTCF0:USTF0",1750688193231,0.62995336,102200.0,102190.0,0.8513307]
["bitfinex-derivatives","BTCF0:USTF0",1750688193431,0.63035336,102200.0,102190.0,0.8513307]
["bitfinex-derivatives","BTCF0:USTF0",1750688194928,0.63335336,102200.0,102190.0,0.8513307]
["bitfinex-derivatives","BTCF0:USTF0",1750688195129,0.43774186,102200.0,102190.0,0.8513307]
["bitfinex-derivatives","BTCF0:USTF0",1750688195624,0.21647616,102200.0,102190.0,0.8513307]
["bitfinex-derivatives","BTCF0:USTF0",1750688195831,0.63335336,102200.0,102190.0,0.8513307]
["bitfinex-derivatives","BTCF0:USTF0",1750688197530,0.02126466,102200.0,102190.0,1.0470347]
["bitfinex-derivatives","BTCF0:USTF0",1750688197732,0.0034,102200.0,102190.0,0.86712112]
["bitfinex-derivatives","BTCF0:USTF0",1750688197922,0.1990115,102200.0,102190.0,0.86712112]
["bitfinex-derivatives","BTCF0:USTF0",1750688198128,1.0315659,102200.0,102190.0,0.67149042]
["bitfinex-derivatives","BTCF0:USTF0",1750688198426,1.7405659,102200.0,102190.0,0.47299042]
["bitfinex-derivatives","BTCF0:USTF0",1750688198630,1.9334659,102200.0,102190.0,0.01579042]
["bitfinex-derivatives","BTCF0:USTF0",1750688198833,2.2942659,102200.0,102190.0,0.01579042]
["bitfinex-derivatives","BTCF0:USTF0",1750688199030,2.2912659,102200.0,102190.0,0.01779042]
["bitfinex-derivatives","BTCF0:USTF0",1750688199226,1.9304659,102200.0,102190.0,0.01779042]
["bitfinex-derivatives","BTCF0:USTF0",1750688199426,1.9304659,102200.0,102190.0,0.39315326]
["bitfinex-derivatives","BTCF0:USTF0",1750688199629,1.9334659,102200.0,102190.0,0.03035326]
["bitfinex-derivatives","BTCF0:USTF0",1750688199824,2.2942659,102200.0,102190.0,0.01456284]
["bitfinex-derivatives","BTCF0:USTF0",1750688200024,0.1956307,102190.0,102180.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1750688200232,1.0059679,102190.0,102180.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1750688200934,1.0059679,102190.0,102180.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1750688201236,1.0069679,102190.0,102180.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1750688201733,1.3214679,102190.0,102180.0,0.6690698]
["bitfinex-derivatives","BTCF0:USTF0",1750688201929,1.3213079,102190.0,102180.0,0.7665698]
["bitfinex-derivatives","BTCF0:USTF0",1750688202331,1.3237079,102190.0,102180.0,0.7665698]
["bitfinex-derivatives","BTCF0:USTF0",1750688202529,1.3237079,102190.0,102180.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1750688202925,1.4221079,102190.0,102180.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1750688203429,1.5175079,102190.0,102180.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1750688203623,1.8783079,102190.0,102180.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1750688203929,1.8783079,102190.0,102180.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1750688204128,1.6135079,102190.0,102180.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1750688204329,1.9743079,102190.0,102180.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1750688204534,1.9713079,102190.0,102180.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1750688204736,1.9723079,102190.0,102180.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1750688205038,0.1956498,102180.0,102170.0,0.01630591]
["bitfinex-derivatives","BTCF0:USTF0",1750688205238,0.1956689,102170.0,102160.0,0.7009049]
["bitfinex-derivatives","BTCF0:USTF0",1750688205430,0.92161633,102170.0,102160.0,0.7009049]
["bitfinex-derivatives","BTCF0:USTF0",1750688205737,0.43450463,102170.0,102160.0,0.81665885]
["bitfinex-derivatives","BTCF0:USTF0",1750688205935,1.33805363,102170.0,102160.0,0.81665885]
["bitfinex-derivatives","BTCF0:USTF0",1750688206238,0.63057363,102170.0,102160.0,0.81665885]
["bitfinex-derivatives","BTCF0:USTF0",1750688206829,0.63057353,102170.0,102160.0,0.81665885]
["bitfinex-derivatives","BTCF0:USTF0",1750688207038,0.63017353,102170.0,102160.0,0.76774205]
["bitfinex-derivatives","BTCF0:USTF0",1750688207237,0.63057353,102170.0,102160.0,0.76774205]
["bitfinex-derivatives","BTCF0:USTF0",1750688207431,0.63057353,102170.0,102160.0,0.57205395]
["bitfinex-derivatives","BTCF0:USTF0",1750688208031,0.72317353,102170.0,102160.0,0.47215395]
["bitfinex-derivatives","BTCF0:USTF0",1750688208537,0.63057353,102170.0,102160.0,0.66984205]
["bitfinex-derivatives","BTCF0:USTF0",1750688208732,0.63057353,102170.0,102160.0,0.76574205]
["bitfinex-derivatives","BTCF0:USTF0",1750688209334,0.21409633,102170.0,102160.0,0.76574205]
["bitfinex-derivatives","BTCF0:USTF0",1750688209536,0.995903,102180.0,102170.0,0.1956689]
["bitfinex-derivatives","BTCF0:USTF0",1750688209537,1.4664035,102180.0,102170.0,0.1956689]
["bitfinex-derivatives","BTCF0:USTF0",1750688209736,1.4664035,102180.0,102170.0,0.8576689]
["bitfinex-derivatives","BTCF0:USTF0",1750688209933,1.4672035,102180.0,102170.0,0.8576689]
["bitfinex-derivatives","BTCF0:USTF0",1750688210235,1.4672035,102180.0,102170.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1750688210732,1.5659035,102180.0,102170.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1750688211033,1.6633035,102180.0,102170.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1750688211239,0.1956689,102170.0,102160.0,0.57233915]
["bitfinex-derivatives","BTCF0:USTF0",1750688211535,0.7108461,102170.0,102160.0,0.47705395]
["bitfinex-derivatives","BTCF0:USTF0",1750688211734,0.7108461,102170.0,102160.0,0.11625395]
["bitfinex-derivatives","BTCF0:USTF0",1750688211938,0.8050461,102170.0,102160.0,0.47705395]
["bitfinex-derivatives","BTCF0:USTF0",1750688212838,0.8050461,102170.0,102160.0,0.47905395]
["bitfinex-derivatives","BTCF0:USTF0",1750688213142,0.7108461,102170.0,102160.0,0.67474205]
["bitfinex-derivatives","BTCF0:USTF0",1750688213339,0.7108461,102170.0,102160.0,0.76704205]
["bitfinex-derivatives","BTCF0:USTF0",1750688213537,0.7108461,102170.0,102160.0,0.57135395]
["bitfinex-derivatives","BTCF0:USTF0",1750688213738,0.7112461,102170.0,102160.0,0.57135395]
["bitfinex-derivatives","BTCF0:USTF0",1750688213931,0.7112461,102170.0,102160.0,0.47905395]
["bitfinex-derivatives","BTCF0:USTF0",1750688214533,0.8054461,102170.0,102160.0,0.47905395]
["bitfinex-derivatives","BTCF0:USTF0",1750688216734,0.8054461,102170.0,102160.0,0.67474195]
["bitfinex-derivatives","BTCF0:USTF0",1750688216937,0.7112461,102170.0,102160.0,0.67474195]
["bitfinex-derivatives","BTCF0:USTF0",1750688217137,1.14499507,102170.0,102160.0,0.01785395]
["bitfinex-derivatives","BTCF0:USTF0",1750688217440,1.33609507,102170.0,102160.0,0.01785395]
["bitfinex-derivatives","BTCF0:USTF0",1750688217834,0.91961787,102170.0,102160.0,0.01785395]
["bitfinex-derivatives","BTCF0:USTF0",1750688218835,1.73471787,102170.0,102160.0,0.37865395]
["bitfinex-derivatives","BTCF0:USTF0",1750688219041,1.73431787,102170.0,102160.0,0.46825395]
["bitfinex-derivatives","BTCF0:USTF0",1750688219831,1.73431787,102170.0,102160.0,0.10745395]
["bitfinex-derivatives","BTCF0:USTF0",1750688219832,1.73471787,102170.0,102160.0,0.10745395]
["bitfinex-derivatives","BTCF0:USTF0",1750688220035,2.24369507,102170.0,102160.0,0.01785395]
["bitfinex-derivatives","BTCF0:USTF0",1750688220235,2.24361507,102170.0,102160.0,0.01785395]
["bitfinex-derivatives","BTCF0:USTF0",1750688220640,1.82713787,102170.0,102160.0,0.01785395]
["bitfinex-derivatives","BTCF0:USTF0",1750688220845,1.82713787,102170.0,102160.0,0.10745395]
["bitfinex-derivatives","BTCF0:USTF0",1750688221039,1.82713787,102170.0,102160.0,0.01785395]
["bitfinex-derivatives","BTCF0:USTF0",1750688221340,2.24361507,102170.0,102160.0,0.01785395]
["bitfinex-derivatives","BTCF0:USTF0",1750688221533,2.24361507,102170.0,102160.0,0.37865395]
["bitfinex-derivatives","BTCF0:USTF0",1750688221534,1.82713787,102170.0,102160.0,0.37865395]
["bitfinex-derivatives","BTCF0:USTF0",1750688221736,1.82713787,102170.0,102160.0,0.01785395]
["bitfinex-derivatives","BTCF0:USTF0",1750688221939,2.24361507,102170.0,102160.0,0.37865395]
["bitfinex-derivatives","BTCF0:USTF0",1750688222140,2.24361507,102170.0,102160.0,0.01785395]
["bitfinex-derivatives","BTCF0:USTF0",1750688222440,0.91981787,102170.0,102160.0,0.37865395]
["bitfinex-derivatives","BTCF0:USTF0",1750688222641,1.63547787,102170.0,102160.0,0.67064195]
["bitfinex-derivatives","BTCF0:USTF0",1750688222846,1.63587787,102170.0,102160.0,0.76184195]
["bitfinex-derivatives","BTCF0:USTF0",1750688223145,1.63547787,102170.0,102160.0,0.76184195]
["bitfinex-derivatives","BTCF0:USTF0",1750688223345,1.63587787,102170.0,102160.0,0.76184195]
["bitfinex-derivatives","BTCF0:USTF0",1750688223544,1.63587787,102170.0,102160.0,0.56615395]
["bitfinex-derivatives","BTCF0:USTF0",1750688223947,1.63587787,102170.0,102160.0,0.76184205]
["bitfinex-derivatives","BTCF0:USTF0",1750688224442,0.43454897,102170.0,102160.0,0.76184205]
["bitfinex-derivatives","BTCF0:USTF0",1750688224846,0.63021787,102170.0,102160.0,0.76184205]
["bitfinex-derivatives","BTCF0:USTF0",1750688225046,0.62981787,102170.0,102160.0,0.76184205]
["bitfinex-derivatives","BTCF0:USTF0",1750688225243,0.63021787,102170.0,102160.0,0.76184205]
["bitfinex-derivatives","BTCF0:USTF0",1750688225445,0.62981787,102170.0,102160.0,0.85706533]
["bitfinex-derivatives","BTCF0:USTF0",1750688225649,0.63021787,102170.0,102160.0,0.85706533]
["bitfinex-derivatives","BTCF0:USTF0",1750688225949,0.21374067,102170.0,102160.0,0.85706533]
["bitfinex-derivatives","BTCF0:USTF0",1750688226151,0.63021787,102170.0,102160.0,0.85706533]
["bitfinex-derivatives","BTCF0:USTF0",1750688227254,0.63021787,102170.0,102160.0,0.66137723]
["bitfinex-derivatives","BTCF0:USTF0",1750688227749,0.72701787,102170.0,102160.0,0.56615395]
["bitfinex-derivatives","BTCF0:USTF0",1750688227951,0.31054067,102170.0,102160.0,0.56615395]
["bitfinex-derivatives","BTCF0:USTF0",1750688228253,0.72701787,102170.0,102160.0,0.56615395]
["bitfinex-derivatives","BTCF0:USTF0",1750688228454,0.72701787,102170.0,102160.0,0.66137723]
["bitfinex-derivatives","BTCF0:USTF0",1750688228749,0.72701787,102170.0,102160.0,0.20937723]
["bitfinex-derivatives","BTCF0:USTF0",1750688228955,1.43523507,102170.0,102160.0,0.01785395]
["bitfinex-derivatives","BTCF0:USTF0",1750688229457,1.43523507,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750688230464,1.43523507,102170.0,102160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750688230658,1.01875787,102170.0,102160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750688230958,1.53473787,102170.0,102160.0,0.66917791]
["bitfinex-derivatives","BTCF0:USTF0",1750688231165,1.53473787,102170.0,102160.0,0.76387791]
["bitfinex-derivatives","BTCF0:USTF0",1750688231467,1.11826067,102170.0,102160.0,0.85910119]
["bitfinex-derivatives","BTCF0:USTF0",1750688231767,1.53433787,102170.0,102160.0,0.76387791]
["bitfinex-derivatives","BTCF0:USTF0",1750688231959,1.53473787,102170.0,102160.0,0.76387791]
["bitfinex-derivatives","BTCF0:USTF0",1750688232265,1.53473787,102170.0,102160.0,0.56818991]
["bitfinex-derivatives","BTCF0:USTF0",1750688232560,1.53473787,102170.0,102160.0,0.56871319]
["bitfinex-derivatives","BTCF0:USTF0",1750688232964,2.04311507,102170.0,102160.0,0.20791319]
["bitfinex-derivatives","BTCF0:USTF0",1750688233266,2.49931507,102170.0,102160.0,0.11321319]
["bitfinex-derivatives","BTCF0:USTF0",1750688233662,0.1957072,102150.0,102140.0,0.13331259]
["bitfinex-derivatives","BTCF0:USTF0",1750688233867,0.1957072,102150.0,102120.0,0.84040259]
["bitfinex-derivatives","BTCF0:USTF0",1750688233868,0.1957455,102130.0,102120.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1750688234063,0.1957647,102120.0,102110.0,0.01605465]
["bitfinex-derivatives","BTCF0:USTF0",1750688234259,1.4868191,102120.0,102110.0,0.01605465]
["bitfinex-derivatives","BTCF0:USTF0",1750688234459,1.5847191,102120.0,102110.0,0.01605465]
["bitfinex-derivatives","BTCF0:USTF0",1750688234863,1.5847191,102120.0,102090.0,0.458708]
["bitfinex-derivatives","BTCF0:USTF0",1750688234864,1.4378971,102120.0,102090.0,0.5566203]
["bitfinex-derivatives","BTCF0:USTF0",1750688235063,0.6122802,102100.0,102090.0,0.6487203]
["bitfinex-derivatives","BTCF0:USTF0",1750688235264,0.6122802,102100.0,102090.0,0.6479203]
["bitfinex-derivatives","BTCF0:USTF0",1750688235664,0.6082802,102100.0,102090.0,0.6479203]
["bitfinex-derivatives","BTCF0:USTF0",1750688235866,0.7055802,102100.0,102090.0,0.6479203]
["bitfinex-derivatives","BTCF0:USTF0",1750688236068,0.6082802,102100.0,102090.0,0.66167215]
["bitfinex-derivatives","BTCF0:USTF0",1750688236269,1.3133202,102100.0,102090.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1750688236467,1.3133202,102100.0,102090.0,0.46626431]
["bitfinex-derivatives","BTCF0:USTF0",1750688236768,1.3133202,102100.0,102090.0,0.01416431]
["bitfinex-derivatives","BTCF0:USTF0",1750688237067,0.1958414,102080.0,102070.0,0.01742551]
["bitfinex-derivatives","BTCF0:USTF0",1750688237262,0.1958414,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688237263,1.80368294,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688237569,0.7592445,102070.0,102060.0,0.6509798]
["bitfinex-derivatives","BTCF0:USTF0",1750688237766,0.7572445,102070.0,102060.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750688237965,0.7572445,102070.0,102060.0,0.66686835]
["bitfinex-derivatives","BTCF0:USTF0",1750688238167,0.2917981,102070.0,102060.0,0.66686835]
["bitfinex-derivatives","BTCF0:USTF0",1750688238364,0.7082753,102070.0,102060.0,0.66786835]
["bitfinex-derivatives","BTCF0:USTF0",1750688238562,1.4131953,102070.0,102060.0,0.66786835]
["bitfinex-derivatives","BTCF0:USTF0",1750688238761,1.4135953,102070.0,102060.0,0.47198855]
["bitfinex-derivatives","BTCF0:USTF0",1750688239062,1.4131953,102070.0,102060.0,0.66786825]
["bitfinex-derivatives","BTCF0:USTF0",1750688239265,0.22057734,102080.0,102070.0,0.1958606]
["bitfinex-derivatives","BTCF0:USTF0",1750688239566,0.63625454,102080.0,102070.0,0.6501606]
["bitfinex-derivatives","BTCF0:USTF0",1750688239766,0.63665454,102080.0,102070.0,0.6501606]
["bitfinex-derivatives","BTCF0:USTF0",1750688239968,0.63025454,102080.0,102070.0,0.6501606]
["bitfinex-derivatives","BTCF0:USTF0",1750688240168,1.33521454,102080.0,102070.0,0.6501606]
["bitfinex-derivatives","BTCF0:USTF0",1750688240368,1.21592732,102080.0,102070.0,0.6501606]
["bitfinex-derivatives","BTCF0:USTF0",1750688240569,1.22792732,102080.0,102070.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750688240769,1.22832732,102080.0,102070.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750688240968,0.52336732,102080.0,102070.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750688241174,1.22820732,102080.0,102070.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750688241975,1.22820732,102080.0,102070.0,0.6511606]
["bitfinex-derivatives","BTCF0:USTF0",1750688242173,1.22812732,102080.0,102070.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750688242367,1.22812732,102080.0,102070.0,0.6511606]
["bitfinex-derivatives","BTCF0:USTF0",1750688242567,1.22812732,102080.0,102070.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750688242762,1.22812732,102080.0,102070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750688242965,1.32422732,102080.0,102070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750688243169,1.32422732,102080.0,102070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750688244466,1.41722732,102080.0,102070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750688244867,1.77802732,102080.0,102070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750688245068,1.77802732,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750688245472,1.41722732,102080.0,102070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750688245671,0.1958989,102050.0,102040.0,0.56439361]
["bitfinex-derivatives","BTCF0:USTF0",1750688245875,1.19756888,102050.0,102040.0,0.76191171]
["bitfinex-derivatives","BTCF0:USTF0",1750688246077,1.19756888,102050.0,102040.0,0.76031171]
["bitfinex-derivatives","BTCF0:USTF0",1750688246273,1.19756888,102050.0,102040.0,0.76071171]
["bitfinex-derivatives","BTCF0:USTF0",1750688246480,0.9006989,102050.0,102040.0,0.76071171]
["bitfinex-derivatives","BTCF0:USTF0",1750688246775,0.9006989,102050.0,102040.0,0.39991171]
["bitfinex-derivatives","BTCF0:USTF0",1750688247078,0.9006989,102050.0,102040.0,0.76071171]
["bitfinex-derivatives","BTCF0:USTF0",1750688247079,1.19788888,102050.0,102040.0,0.76071171]
["bitfinex-derivatives","BTCF0:USTF0",1750688247279,1.21088888,102050.0,102040.0,0.76271171]
["bitfinex-derivatives","BTCF0:USTF0",1750688247977,1.21100888,102050.0,102040.0,0.56679361]
["bitfinex-derivatives","BTCF0:USTF0",1750688248168,1.21100888,102050.0,102040.0,0.37949361]
["bitfinex-derivatives","BTCF0:USTF0",1750688248373,1.30320888,102050.0,102040.0,0.37949361]
["bitfinex-derivatives","BTCF0:USTF0",1750688248678,1.30320888,102050.0,102040.0,0.57541181]
["bitfinex-derivatives","BTCF0:USTF0",1750688248873,1.21100888,102050.0,102040.0,0.66671181]
["bitfinex-derivatives","BTCF0:USTF0",1750688249069,1.21100888,102050.0,102040.0,0.66631181]
["bitfinex-derivatives","BTCF0:USTF0",1750688249273,1.21072888,102050.0,102040.0,0.66631181]
["bitfinex-derivatives","BTCF0:USTF0",1750688249470,0.51648868,102050.0,102040.0,0.80050338]
["bitfinex-derivatives","BTCF0:USTF0",1750688249675,0.9230987,102050.0,102040.0,0.89100338]
["bitfinex-derivatives","BTCF0:USTF0",1750688249877,0.2188987,102050.0,102040.0,0.89100338]
["bitfinex-derivatives","BTCF0:USTF0",1750688250083,0.2162987,102050.0,102040.0,0.89000338]
["bitfinex-derivatives","BTCF0:USTF0",1750688250278,0.2158987,102050.0,102040.0,0.89000338]
["bitfinex-derivatives","BTCF0:USTF0",1750688250475,0.51348868,102050.0,102040.0,0.89000338]
["bitfinex-derivatives","BTCF0:USTF0",1750688250678,0.51348868,102050.0,102040.0,0.69408518]
["bitfinex-derivatives","BTCF0:USTF0",1750688251887,0.51348868,102050.0,102040.0,0.89000338]
["bitfinex-derivatives","BTCF0:USTF0",1750688252480,1.21764868,102050.0,102040.0,0.89000338]
["bitfinex-derivatives","BTCF0:USTF0",1750688252679,0.0203998,102050.0,102040.0,0.89000338]
["bitfinex-derivatives","BTCF0:USTF0",1750688253085,0.0199998,102050.0,102040.0,0.89000338]
["bitfinex-derivatives","BTCF0:USTF0",1750688253475,0.0203998,102050.0,102040.0,0.89000338]
["bitfinex-derivatives","BTCF0:USTF0",1750688255085,0.0203998,102050.0,102040.0,0.9043037]
["bitfinex-derivatives","BTCF0:USTF0",1750688255386,0.2162987,102050.0,102040.0,0.9043037]
["bitfinex-derivatives","BTCF0:USTF0",1750688255579,0.51348868,102050.0,102040.0,0.9043037]
["bitfinex-derivatives","BTCF0:USTF0",1750688256086,0.2162987,102050.0,102040.0,0.9043037]
["bitfinex-derivatives","BTCF0:USTF0",1750688257480,0.0203998,102050.0,102040.0,0.9043037]
["bitfinex-derivatives","BTCF0:USTF0",1750688257686,1.31246222,102080.0,102050.0,0.0489736]
["bitfinex-derivatives","BTCF0:USTF0",1750688257985,1.31246222,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688257986,1.41037422,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688258291,1.41069422,102080.0,102070.0,0.37522689]
["bitfinex-derivatives","BTCF0:USTF0",1750688258481,1.31276422,102080.0,102070.0,0.75988749]
["bitfinex-derivatives","BTCF0:USTF0",1750688259083,0.56031932,102080.0,102070.0,0.75988749]
["bitfinex-derivatives","BTCF0:USTF0",1750688259288,0.0104,102080.0,102070.0,0.7474606]
["bitfinex-derivatives","BTCF0:USTF0",1750688259486,0.60844604,102110.0,102080.0,0.0489561]
["bitfinex-derivatives","BTCF0:USTF0",1750688259786,0.195803,102100.0,102090.0,0.8922644]
["bitfinex-derivatives","BTCF0:USTF0",1750688260089,0.49299298,102100.0,102090.0,1.12259678]
["bitfinex-derivatives","BTCF0:USTF0",1750688260386,0.49339298,102100.0,102090.0,1.12259678]
["bitfinex-derivatives","BTCF0:USTF0",1750688260586,0.29758998,102100.0,102090.0,1.12259678]
["bitfinex-derivatives","BTCF0:USTF0",1750688260782,0.0004,102100.0,102090.0,1.12259678]
["bitfinex-derivatives","BTCF0:USTF0",1750688260988,0.202203,102100.0,102090.0,1.12359678]
["bitfinex-derivatives","BTCF0:USTF0",1750688261189,0.0064,102100.0,102090.0,1.12359678]
["bitfinex-derivatives","BTCF0:USTF0",1750688261585,0.201803,102100.0,102090.0,1.12359678]
["bitfinex-derivatives","BTCF0:USTF0",1750688261984,0.006,102100.0,102090.0,1.41744076]
["bitfinex-derivatives","BTCF0:USTF0",1750688262182,0.3639167,102130.0,102090.0,1.57161856]
["bitfinex-derivatives","BTCF0:USTF0",1750688262491,0.61374013,102120.0,102110.0,0.5565839]
["bitfinex-derivatives","BTCF0:USTF0",1750688262687,0.61374013,102120.0,102110.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1750688262893,0.70664013,102120.0,102110.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1750688263687,0.70664013,102120.0,102110.0,0.6503838]
["bitfinex-derivatives","BTCF0:USTF0",1750688263883,0.70664013,102120.0,102110.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1750688264083,0.70664013,102120.0,102110.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750688264291,1.40936013,102120.0,102110.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750688264884,0.70664013,102120.0,102110.0,0.6513838]
["bitfinex-derivatives","BTCF0:USTF0",1750688265084,1.31638013,102120.0,102110.0,0.7398838]
["bitfinex-derivatives","BTCF0:USTF0",1750688265284,1.31678013,102120.0,102110.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1750688265488,1.31638013,102120.0,102110.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1750688265791,1.31678013,102120.0,102110.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1750688265988,1.40868013,102120.0,102110.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1750688266184,0.70604013,102120.0,102110.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1750688266395,1.40868013,102120.0,102110.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1750688266594,1.40868013,102120.0,102110.0,0.7418838]
["bitfinex-derivatives","BTCF0:USTF0",1750688267193,1.40868013,102120.0,102110.0,0.7388838]
["bitfinex-derivatives","BTCF0:USTF0",1750688267392,1.40868013,102120.0,102110.0,0.7458838]
["bitfinex-derivatives","BTCF0:USTF0",1750688268197,0.70604013,102120.0,102110.0,0.7458838]
["bitfinex-derivatives","BTCF0:USTF0",1750688268497,1.40824013,102120.0,102110.0,0.7458838]
["bitfinex-derivatives","BTCF0:USTF0",1750688269095,1.40824013,102120.0,102110.0,0.7418838]
["bitfinex-derivatives","BTCF0:USTF0",1750688269995,0.0004,102120.0,102110.0,0.7418838]
["bitfinex-derivatives","BTCF0:USTF0",1750688270293,0.0004,102120.0,102110.0,2.35288213]
["bitfinex-derivatives","BTCF0:USTF0",1750688270494,0.1973269,102140.0,102130.0,0.2935923]
["bitfinex-derivatives","BTCF0:USTF0",1750688270495,0.41797353,102140.0,102130.0,0.2935923]
["bitfinex-derivatives","BTCF0:USTF0",1750688270690,0.61450203,102140.0,102130.0,1.0641261]
["bitfinex-derivatives","BTCF0:USTF0",1750688271092,0.61450203,102140.0,102130.0,1.2423261]
["bitfinex-derivatives","BTCF0:USTF0",1750688271297,0.0008,102140.0,102130.0,1.2423261]
["bitfinex-derivatives","BTCF0:USTF0",1750688271499,0.8975085,102150.0,102140.0,0.1957264]
["bitfinex-derivatives","BTCF0:USTF0",1750688271697,0.21428645,102160.0,102150.0,0.1957072]
["bitfinex-derivatives","BTCF0:USTF0",1750688271894,0.21428645,102160.0,102150.0,0.7347072]
["bitfinex-derivatives","BTCF0:USTF0",1750688271895,0.61447583,102160.0,102150.0,0.7347072]
["bitfinex-derivatives","BTCF0:USTF0",1750688272095,0.61367583,102160.0,102150.0,0.7347072]
["bitfinex-derivatives","BTCF0:USTF0",1750688272397,0.61407583,102160.0,102150.0,0.7347072]
["bitfinex-derivatives","BTCF0:USTF0",1750688272593,0.1957072,102150.0,102140.0,0.01627803]
["bitfinex-derivatives","BTCF0:USTF0",1750688272795,1.40966073,102150.0,102140.0,0.37707803]
["bitfinex-derivatives","BTCF0:USTF0",1750688272998,1.40966073,102150.0,102140.0,0.46397803]
["bitfinex-derivatives","BTCF0:USTF0",1750688273294,1.40966073,102150.0,102140.0,0.37707803]
["bitfinex-derivatives","BTCF0:USTF0",1750688273295,1.49356073,102150.0,102140.0,0.37707803]
["bitfinex-derivatives","BTCF0:USTF0",1750688273500,1.85436073,102150.0,102140.0,0.01627803]
["bitfinex-derivatives","BTCF0:USTF0",1750688274994,1.85536073,102150.0,102140.0,0.01627803]
["bitfinex-derivatives","BTCF0:USTF0",1750688275196,2.05256073,102150.0,102140.0,0.01627803]
["bitfinex-derivatives","BTCF0:USTF0",1750688275496,0.1957455,102130.0,102120.0,0.37709524]
["bitfinex-derivatives","BTCF0:USTF0",1750688275701,1.31495903,102130.0,102120.0,0.37709524]
["bitfinex-derivatives","BTCF0:USTF0",1750688275997,1.49415903,102130.0,102120.0,0.37709524]
["bitfinex-derivatives","BTCF0:USTF0",1750688276699,1.49415903,102130.0,102120.0,0.37809524]
["bitfinex-derivatives","BTCF0:USTF0",1750688278596,1.49415903,102130.0,102120.0,0.37709524]
["bitfinex-derivatives","BTCF0:USTF0",1750688278799,1.49415903,102130.0,102120.0,0.37809524]
["bitfinex-derivatives","BTCF0:USTF0",1750688279190,1.49515903,102130.0,102120.0,0.37709524]
["bitfinex-derivatives","BTCF0:USTF0",1750688279399,1.49515903,102130.0,102100.0,0.46764255]
["bitfinex-derivatives","BTCF0:USTF0",1750688279400,2.27538706,102130.0,102100.0,0.46764255]
["bitfinex-derivatives","BTCF0:USTF0",1750688279700,0.195803,102100.0,102090.0,0.01637458]
["bitfinex-derivatives","BTCF0:USTF0",1750688279903,1.67533653,102100.0,102090.0,0.01637458]
["bitfinex-derivatives","BTCF0:USTF0",1750688280202,1.49273653,102100.0,102090.0,0.21219678]
["bitfinex-derivatives","BTCF0:USTF0",1750688280399,1.20853353,102100.0,102090.0,0.57299678]
["bitfinex-derivatives","BTCF0:USTF0",1750688280697,0.41837353,102100.0,102090.0,0.75459678]
["bitfinex-derivatives","BTCF0:USTF0",1750688280894,0.0004,102100.0,102090.0,0.75459678]
["bitfinex-derivatives","BTCF0:USTF0",1750688281102,0.41797353,102110.0,102100.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1750688281296,0.41797353,102110.0,102100.0,0.738203]
["bitfinex-derivatives","BTCF0:USTF0",1750688281498,0.61375733,102110.0,102100.0,0.738203]
["bitfinex-derivatives","BTCF0:USTF0",1750688281697,0.61415733,102110.0,102100.0,0.738203]
["bitfinex-derivatives","BTCF0:USTF0",1750688282095,0.0004,102110.0,102100.0,0.738203]
["bitfinex-derivatives","BTCF0:USTF0",1750688282494,1.4785433,102120.0,102110.0,0.1957838]
["bitfinex-derivatives","BTCF0:USTF0",1750688282698,1.4785433,102120.0,102110.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1750688282901,1.4785433,102120.0,102110.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1750688283299,0.45504977,102120.0,102110.0,0.6450839]
["bitfinex-derivatives","BTCF0:USTF0",1750688283602,1.5735433,102120.0,102110.0,0.6450839]
["bitfinex-derivatives","BTCF0:USTF0",1750688283802,1.5735433,102120.0,102110.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1750688284005,1.99151683,102120.0,102110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750688284207,2.08241683,102120.0,102110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750688284503,2.08241683,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750688284899,2.08241683,102120.0,102110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750688285503,2.08341683,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688285803,2.08381683,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688286003,1.5745433,102120.0,102110.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1750688286199,1.5747033,102120.0,102110.0,0.6459838]
["bitfinex-derivatives","BTCF0:USTF0",1750688286402,1.430758,102120.0,102110.0,0.6459838]
["bitfinex-derivatives","BTCF0:USTF0",1750688286614,1.84833153,102120.0,102110.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1750688286797,2.03403153,102120.0,102110.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1750688286996,2.39483153,102120.0,102110.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1750688287196,2.03403153,102120.0,102110.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1750688287405,2.03403153,102120.0,102110.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1750688288407,1.19808447,102120.0,102110.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1750688288602,2.03303153,102120.0,102110.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1750688288806,2.03303153,102120.0,102110.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1750688289209,2.03303153,102120.0,102110.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1750688289410,0.1957838,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688289701,0.89765453,102110.0,102100.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1750688289904,0.20522527,102120.0,102100.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1750688290206,1.3308543,102120.0,102110.0,0.5565839]
["bitfinex-derivatives","BTCF0:USTF0",1750688290508,1.3312543,102120.0,102110.0,0.7357839]
["bitfinex-derivatives","BTCF0:USTF0",1750688290709,1.4189543,102120.0,102110.0,0.7357839]
["bitfinex-derivatives","BTCF0:USTF0",1750688290914,1.4193543,102120.0,102110.0,0.7357839]
["bitfinex-derivatives","BTCF0:USTF0",1750688291609,1.4213543,102120.0,102110.0,0.7357839]
["bitfinex-derivatives","BTCF0:USTF0",1750688292200,1.4193543,102120.0,102110.0,0.7357839]
["bitfinex-derivatives","BTCF0:USTF0",1750688292405,1.4193543,102120.0,102110.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1750688292605,1.4193543,102120.0,102110.0,0.7367839]
["bitfinex-derivatives","BTCF0:USTF0",1750688292807,1.4193543,102120.0,102110.0,0.7407839]
["bitfinex-derivatives","BTCF0:USTF0",1750688293307,1.4193543,102120.0,102110.0,0.7357839]
["bitfinex-derivatives","BTCF0:USTF0",1750688293512,1.4193543,102120.0,102110.0,0.7367839]
["bitfinex-derivatives","BTCF0:USTF0",1750688293909,0.4358096,102120.0,102110.0,0.7367839]
["bitfinex-derivatives","BTCF0:USTF0",1750688294509,1.3304543,102120.0,102110.0,0.8310839]
["bitfinex-derivatives","BTCF0:USTF0",1750688294810,1.3308543,102120.0,102110.0,0.8310839]
["bitfinex-derivatives","BTCF0:USTF0",1750688295906,1.74882783,102120.0,102110.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1750688296107,1.83912783,102120.0,102110.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1750688296307,1.92652783,102120.0,102110.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1750688296511,1.5085543,102120.0,102110.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1750688296906,1.00318077,102120.0,102110.0,0.6452839]
["bitfinex-derivatives","BTCF0:USTF0",1750688297110,1.4207543,102120.0,102110.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1750688297303,1.83912783,102120.0,102110.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1750688297508,1.92802783,102120.0,102110.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1750688298104,1.92802783,102120.0,102110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750688298315,2.48406783,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750688298508,0.1947838,102110.0,102100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750688298817,0.79475733,102110.0,102100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750688299218,0.79475733,102110.0,102100.0,0.651003]
["bitfinex-derivatives","BTCF0:USTF0",1750688299413,0.8945438,102110.0,102100.0,0.651003]
["bitfinex-derivatives","BTCF0:USTF0",1750688299713,0.11053607,102120.0,102110.0,0.1957838]
["bitfinex-derivatives","BTCF0:USTF0",1750688299915,0.0016,102140.0,102130.0,0.1957455]
["bitfinex-derivatives","BTCF0:USTF0",1750688300115,0.0032,102140.0,102130.0,1.29755835]
["bitfinex-derivatives","BTCF0:USTF0",1750688300424,0.66261883,102150.0,102140.0,0.1957263]
["bitfinex-derivatives","BTCF0:USTF0",1750688300716,0.41797353,102150.0,102140.0,0.6435263]
["bitfinex-derivatives","BTCF0:USTF0",1750688300919,0.0004,102150.0,102140.0,0.8855119]
["bitfinex-derivatives","BTCF0:USTF0",1750688301113,0.41797353,102150.0,102140.0,0.8855119]
["bitfinex-derivatives","BTCF0:USTF0",1750688301410,0.63222694,102160.0,102150.0,0.1957071]
["bitfinex-derivatives","BTCF0:USTF0",1750688301621,0.01776541,102160.0,102150.0,0.81814077]
["bitfinex-derivatives","BTCF0:USTF0",1750688301805,0.01816541,102160.0,102150.0,1.71151362]
["bitfinex-derivatives","BTCF0:USTF0",1750688302010,0.01816541,102160.0,102150.0,1.80729762]
["bitfinex-derivatives","BTCF0:USTF0",1750688302215,0.01816541,102160.0,102150.0,2.00519766]
["bitfinex-derivatives","BTCF0:USTF0",1750688302414,0.0032,102190.0,102160.0,0.0489192]
["bitfinex-derivatives","BTCF0:USTF0",1750688302720,0.1956327,102190.0,102180.0,0.5564497]
["bitfinex-derivatives","BTCF0:USTF0",1750688303018,0.61360623,102190.0,102180.0,0.7386497]
["bitfinex-derivatives","BTCF0:USTF0",1750688303215,0.70160623,102190.0,102180.0,0.7386497]
["bitfinex-derivatives","BTCF0:USTF0",1750688303423,0.70200623,102190.0,102180.0,0.7386497]
["bitfinex-derivatives","BTCF0:USTF0",1750688303618,1.39992623,102190.0,102180.0,0.7386497]
["bitfinex-derivatives","BTCF0:USTF0",1750688303810,1.40032623,102190.0,102180.0,0.7386497]
["bitfinex-derivatives","BTCF0:USTF0",1750688304415,0.61400623,102190.0,102180.0,0.7386497]
["bitfinex-derivatives","BTCF0:USTF0",1750688304609,0.41837353,102190.0,102180.0,0.7386497]
["bitfinex-derivatives","BTCF0:USTF0",1750688304815,0.61400413,102190.0,102180.0,0.7386497]
["bitfinex-derivatives","BTCF0:USTF0",1750688305115,0.61760413,102190.0,102180.0,0.7386497]
["bitfinex-derivatives","BTCF0:USTF0",1750688305421,0.2000306,102190.0,102180.0,0.7386497]
["bitfinex-derivatives","BTCF0:USTF0",1750688305622,0.1956497,102180.0,102170.0,0.66868961]
["bitfinex-derivatives","BTCF0:USTF0",1750688305815,0.71022323,102180.0,102170.0,0.56462461]
["bitfinex-derivatives","BTCF0:USTF0",1750688306121,1.40826323,102180.0,102170.0,0.66439351]
["bitfinex-derivatives","BTCF0:USTF0",1750688306308,1.40826323,102180.0,102170.0,0.46872461]
["bitfinex-derivatives","BTCF0:USTF0",1750688306818,1.40926323,102180.0,102170.0,0.66439351]
["bitfinex-derivatives","BTCF0:USTF0",1750688307015,1.40926323,102180.0,102170.0,0.46872461]
["bitfinex-derivatives","BTCF0:USTF0",1750688307219,1.40926323,102180.0,102170.0,0.66439351]
["bitfinex-derivatives","BTCF0:USTF0",1750688307721,1.40926323,102180.0,102170.0,0.46872461]
["bitfinex-derivatives","BTCF0:USTF0",1750688307909,1.40926323,102180.0,102170.0,0.66439351]
["bitfinex-derivatives","BTCF0:USTF0",1750688308318,0.2932497,102180.0,102170.0,0.66439351]
["bitfinex-derivatives","BTCF0:USTF0",1750688308620,0.71122323,102180.0,102170.0,0.75839351]
["bitfinex-derivatives","BTCF0:USTF0",1750688308822,0.61402323,102180.0,102170.0,0.75839351]
["bitfinex-derivatives","BTCF0:USTF0",1750688309024,0.41897353,102180.0,102170.0,0.75839351]
["bitfinex-derivatives","BTCF0:USTF0",1750688309217,0.41937353,102180.0,102170.0,0.75839351]
["bitfinex-derivatives","BTCF0:USTF0",1750688309410,0.61502323,102180.0,102170.0,0.75839351]
["bitfinex-derivatives","BTCF0:USTF0",1750688309615,0.61462323,102180.0,102170.0,0.75839351]
["bitfinex-derivatives","BTCF0:USTF0",1750688309822,0.61502323,102180.0,102170.0,0.75839351]
["bitfinex-derivatives","BTCF0:USTF0",1750688310023,0.41937353,102180.0,102170.0,0.75839351]
["bitfinex-derivatives","BTCF0:USTF0",1750688310318,0.0014,102180.0,102170.0,1.1520088]
["bitfinex-derivatives","BTCF0:USTF0",1750688310513,0.001,102180.0,102170.0,1.8494888]
["bitfinex-derivatives","BTCF0:USTF0",1750688310720,0.0014,102180.0,102170.0,1.8494888]
["bitfinex-derivatives","BTCF0:USTF0",1750688310919,0.0014,102180.0,102170.0,1.7494888]
["bitfinex-derivatives","BTCF0:USTF0",1750688311123,0.1970497,102180.0,102170.0,1.7494888]
["bitfinex-derivatives","BTCF0:USTF0",1750688311323,0.0014,102180.0,102170.0,1.65161751]
["bitfinex-derivatives","BTCF0:USTF0",1750688311823,0.0014,102180.0,102170.0,1.45587351]
["bitfinex-derivatives","BTCF0:USTF0",1750688314223,0.61502313,102180.0,102170.0,1.45587351]
["bitfinex-derivatives","BTCF0:USTF0",1750688314622,0.41937353,102180.0,102170.0,1.45587351]
["bitfinex-derivatives","BTCF0:USTF0",1750688314923,0.61502323,102180.0,102170.0,1.45587351]
["bitfinex-derivatives","BTCF0:USTF0",1750688315113,0.41937353,102180.0,102170.0,1.45587351]
["bitfinex-derivatives","BTCF0:USTF0",1750688315919,0.0014,102180.0,102170.0,1.45587351]
["bitfinex-derivatives","BTCF0:USTF0",1750688316522,0.0014,102180.0,102170.0,1.55587351]
["bitfinex-derivatives","BTCF0:USTF0",1750688316722,0.0014,102180.0,102170.0,1.8488648]
["bitfinex-derivatives","BTCF0:USTF0",1750688316923,0.0014,102180.0,102170.0,2.26683833]
["bitfinex-derivatives","BTCF0:USTF0",1750688317426,0.0014,102180.0,102170.0,1.8488648]
["bitfinex-derivatives","BTCF0:USTF0",1750688317625,0.001,102180.0,102170.0,1.8488648]
["bitfinex-derivatives","BTCF0:USTF0",1750688317824,0.0014,102180.0,102170.0,1.8488648]
["bitfinex-derivatives","BTCF0:USTF0",1750688318921,0.004,102220.0,102210.0,0.1955923]
["bitfinex-derivatives","BTCF0:USTF0",1750688319123,0.0032,102250.0,102240.0,0.1955349]
["bitfinex-derivatives","BTCF0:USTF0",1750688319428,0.0032,102250.0,102240.0,1.0121349]
["bitfinex-derivatives","BTCF0:USTF0",1750688319625,0.61347573,102260.0,102250.0,0.30929245]
["bitfinex-derivatives","BTCF0:USTF0",1750688319825,0.61427573,102260.0,102250.0,0.81256975]
["bitfinex-derivatives","BTCF0:USTF0",1750688320027,0.61347013,102260.0,102250.0,0.81256975]
["bitfinex-derivatives","BTCF0:USTF0",1750688320226,0.0919,102260.0,102250.0,0.81256975]
["bitfinex-derivatives","BTCF0:USTF0",1750688320528,0.58281235,102270.0,102260.0,0.1954966]
["bitfinex-derivatives","BTCF0:USTF0",1750688320833,0.67551235,102270.0,102260.0,0.6498966]
["bitfinex-derivatives","BTCF0:USTF0",1750688321129,0.67511235,102270.0,102260.0,0.6498966]
["bitfinex-derivatives","BTCF0:USTF0",1750688321324,0.29653385,102270.0,102260.0,0.6498966]
["bitfinex-derivatives","BTCF0:USTF0",1750688321517,0.49161135,102270.0,102260.0,0.6987691]
["bitfinex-derivatives","BTCF0:USTF0",1750688321725,0.58301135,102270.0,102260.0,0.6498966]
["bitfinex-derivatives","BTCF0:USTF0",1750688321922,0.67491135,102270.0,102260.0,0.6498966]
["bitfinex-derivatives","BTCF0:USTF0",1750688323119,0.68191135,102270.0,102260.0,0.6498966]
["bitfinex-derivatives","BTCF0:USTF0",1750688324230,0.0074,102270.0,102260.0,0.6498966]
["bitfinex-derivatives","BTCF0:USTF0",1750688324432,0.0074,102270.0,102260.0,0.83498176]
["bitfinex-derivatives","BTCF0:USTF0",1750688324625,0.007,102270.0,102260.0,1.03054976]
["bitfinex-derivatives","BTCF0:USTF0",1750688324830,0.0074,102270.0,102260.0,1.32390976]
["bitfinex-derivatives","BTCF0:USTF0",1750688325024,0.54042315,102300.0,102290.0,0.1954393]
["bitfinex-derivatives","BTCF0:USTF0",1750688325235,0.62972315,102300.0,102290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750688325634,0.71752315,102300.0,102290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750688325830,0.71752315,102300.0,102290.0,0.9170393]
["bitfinex-derivatives","BTCF0:USTF0",1750688326335,0.62972315,102300.0,102290.0,0.9170393]
["bitfinex-derivatives","BTCF0:USTF0",1750688326632,0.2981335,102300.0,102290.0,1.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1750688326836,0.59426735,102300.0,102290.0,1.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1750688327333,0.59426735,102300.0,102290.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1750688327635,0.59426735,102300.0,102290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750688327829,0.68416735,102300.0,102290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750688328031,0.68416735,102300.0,102290.0,0.9180393]
["bitfinex-derivatives","BTCF0:USTF0",1750688328336,0.67616735,102300.0,102290.0,0.9170393]
["bitfinex-derivatives","BTCF0:USTF0",1750688328734,0.39083385,102300.0,102290.0,1.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1750688328934,0.0054,102300.0,102290.0,1.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1750688329138,0.2004202,102300.0,102290.0,1.7970593]
["bitfinex-derivatives","BTCF0:USTF0",1750688329339,0.0054,102300.0,102290.0,1.7970593]
["bitfinex-derivatives","BTCF0:USTF0",1750688329632,0.005,102300.0,102290.0,1.7970593]
["bitfinex-derivatives","BTCF0:USTF0",1750688329938,0.0054,102300.0,102290.0,1.7970593]
["bitfinex-derivatives","BTCF0:USTF0",1750688330134,0.0054,102300.0,102290.0,1.89481578]
["bitfinex-derivatives","BTCF0:USTF0",1750688330341,0.0054,102300.0,102290.0,2.28360778]
["bitfinex-derivatives","BTCF0:USTF0",1750688330640,0.005,102300.0,102290.0,2.28360778]
["bitfinex-derivatives","BTCF0:USTF0",1750688330847,0.01772049,102320.0,102310.0,0.1954011]
["bitfinex-derivatives","BTCF0:USTF0",1750688331033,0.089,102330.0,102320.0,0.195382]
["bitfinex-derivatives","BTCF0:USTF0",1750688331229,0.3839282,102340.0,102330.0,0.1953629]
["bitfinex-derivatives","BTCF0:USTF0",1750688331436,0.63022155,102340.0,102330.0,0.57219277]
["bitfinex-derivatives","BTCF0:USTF0",1750688331647,0.62942155,102340.0,102330.0,0.66359277]
["bitfinex-derivatives","BTCF0:USTF0",1750688331838,0.3336877,102340.0,102330.0,0.46822987]
["bitfinex-derivatives","BTCF0:USTF0",1750688332135,0.71992155,102340.0,102330.0,0.46822987]
["bitfinex-derivatives","BTCF0:USTF0",1750688332330,0.72792155,102340.0,102330.0,0.66359277]
["bitfinex-derivatives","BTCF0:USTF0",1750688332830,0.72792155,102340.0,102330.0,0.57219277]
["bitfinex-derivatives","BTCF0:USTF0",1750688333035,0.72792155,102340.0,102330.0,0.37682987]
["bitfinex-derivatives","BTCF0:USTF0",1750688333635,0.72792155,102340.0,102330.0,0.57219277]
["bitfinex-derivatives","BTCF0:USTF0",1750688333836,0.72792155,102340.0,102330.0,0.37682987]
["bitfinex-derivatives","BTCF0:USTF0",1750688334138,0.72792155,102340.0,102330.0,0.01602987]
["bitfinex-derivatives","BTCF0:USTF0",1750688334642,1.42224155,102340.0,102330.0,0.01602987]
["bitfinex-derivatives","BTCF0:USTF0",1750688335146,1.42224155,102340.0,102330.0,0.21139277]
["bitfinex-derivatives","BTCF0:USTF0",1750688335439,2.0791754,102340.0,102330.0,0.01602987]
["bitfinex-derivatives","BTCF0:USTF0",1750688335634,1.78304155,102340.0,102330.0,0.01602987]
["bitfinex-derivatives","BTCF0:USTF0",1750688336538,2.0791754,102340.0,102330.0,0.01602987]
["bitfinex-derivatives","BTCF0:USTF0",1750688336743,0.195382,102320.0,102310.0,0.27192462]
["bitfinex-derivatives","BTCF0:USTF0",1750688336938,1.54631585,102320.0,102310.0,0.27192462]
["bitfinex-derivatives","BTCF0:USTF0",1750688337136,1.73631585,102320.0,102310.0,0.27192462]
["bitfinex-derivatives","BTCF0:USTF0",1750688337341,1.73631585,102320.0,102310.0,0.07652572]
["bitfinex-derivatives","BTCF0:USTF0",1750688337535,1.37551585,102320.0,102310.0,0.63272682]
["bitfinex-derivatives","BTCF0:USTF0",1750688338340,1.37547585,102320.0,102310.0,0.63272682]
["bitfinex-derivatives","BTCF0:USTF0",1750688338539,1.37587585,102320.0,102310.0,0.63272682]
["bitfinex-derivatives","BTCF0:USTF0",1750688338946,0.68191585,102320.0,102310.0,0.63272682]
["bitfinex-derivatives","BTCF0:USTF0",1750688339152,0.78866,102320.0,102310.0,0.72622682]
["bitfinex-derivatives","BTCF0:USTF0",1750688339343,0.0004,102320.0,102310.0,0.72622682]
["bitfinex-derivatives","BTCF0:USTF0",1750688339648,1.09728919,102330.0,102320.0,0.195382]
["bitfinex-derivatives","BTCF0:USTF0",1750688339854,0.21277429,102330.0,102320.0,0.650582]
["bitfinex-derivatives","BTCF0:USTF0",1750688340346,0.01741139,102330.0,102320.0,0.746582]
["bitfinex-derivatives","BTCF0:USTF0",1750688340544,0.21277429,102330.0,102320.0,0.746582]
["bitfinex-derivatives","BTCF0:USTF0",1750688340741,0.21317419,102330.0,102320.0,0.746582]
["bitfinex-derivatives","BTCF0:USTF0",1750688341138,0.51230804,102330.0,102320.0,0.7465819]
["bitfinex-derivatives","BTCF0:USTF0",1750688341344,0.21617419,102330.0,102320.0,0.7465819]
["bitfinex-derivatives","BTCF0:USTF0",1750688341733,0.51230804,102330.0,102320.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1750688341939,0.51230804,102330.0,102320.0,0.746582]
["bitfinex-derivatives","BTCF0:USTF0",1750688342134,0.21617419,102330.0,102320.0,0.746582]
["bitfinex-derivatives","BTCF0:USTF0",1750688342343,0.60250804,102330.0,102320.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1750688342642,0.60250804,102330.0,102320.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750688343047,0.195382,102320.0,102310.0,0.52482572]
["bitfinex-derivatives","BTCF0:USTF0",1750688343247,1.36489585,102320.0,102310.0,0.52482572]
["bitfinex-derivatives","BTCF0:USTF0",1750688343545,1.36489585,102320.0,102310.0,0.43732572]
["bitfinex-derivatives","BTCF0:USTF0",1750688344341,1.27499585,102320.0,102310.0,0.63272682]
["bitfinex-derivatives","BTCF0:USTF0",1750688344542,1.27487585,102320.0,102310.0,0.72022682]
["bitfinex-derivatives","BTCF0:USTF0",1750688344736,1.27527585,102320.0,102310.0,0.52482572]
["bitfinex-derivatives","BTCF0:USTF0",1750688345144,1.36517585,102320.0,102310.0,0.52482572]
["bitfinex-derivatives","BTCF0:USTF0",1750688345344,1.27527585,102320.0,102310.0,0.72022682]
["bitfinex-derivatives","BTCF0:USTF0",1750688345947,0.979142,102320.0,102310.0,0.72022682]
["bitfinex-derivatives","BTCF0:USTF0",1750688346142,1.27527585,102320.0,102310.0,0.72022682]
["bitfinex-derivatives","BTCF0:USTF0",1750688346743,0.979142,102320.0,102310.0,0.72022682]
["bitfinex-derivatives","BTCF0:USTF0",1750688346938,0.9371381,102330.0,102310.0,0.52482572]
["bitfinex-derivatives","BTCF0:USTF0",1750688347150,1.52409155,102340.0,102330.0,0.1953629]
["bitfinex-derivatives","BTCF0:USTF0",1750688347344,1.61419155,102340.0,102330.0,0.5561629]
["bitfinex-derivatives","BTCF0:USTF0",1750688347645,1.23357335,102340.0,102330.0,0.6501629]
["bitfinex-derivatives","BTCF0:USTF0",1750688347948,1.23357335,102340.0,102330.0,0.7454629]
["bitfinex-derivatives","BTCF0:USTF0",1750688348345,1.23857335,102340.0,102330.0,0.7454629]
["bitfinex-derivatives","BTCF0:USTF0",1750688349552,0.9424395,102340.0,102330.0,0.7454629]
["bitfinex-derivatives","BTCF0:USTF0",1750688349949,0.0054,102340.0,102330.0,0.7454629]
["bitfinex-derivatives","BTCF0:USTF0",1750688350252,0.2007437,102340.0,102330.0,0.7454629]
["bitfinex-derivatives","BTCF0:USTF0",1750688350443,0.2003437,102340.0,102330.0,0.7454629]
["bitfinex-derivatives","BTCF0:USTF0",1750688350650,0.005,102340.0,102330.0,0.7454629]
["bitfinex-derivatives","BTCF0:USTF0",1750688350849,0.0054,102340.0,102330.0,0.7454629]
["bitfinex-derivatives","BTCF0:USTF0",1750688351551,1.25068119,102350.0,102340.0,0.1953438]
["bitfinex-derivatives","BTCF0:USTF0",1750688351848,0.01781404,102350.0,102340.0,0.7366438]
["bitfinex-derivatives","BTCF0:USTF0",1750688352352,0.01821404,102350.0,102340.0,0.7366438]
["bitfinex-derivatives","BTCF0:USTF0",1750688352553,0.01781404,102350.0,102340.0,1.71816207]
["bitfinex-derivatives","BTCF0:USTF0",1750688352746,1.28216545,102370.0,102360.0,0.1953056]
["bitfinex-derivatives","BTCF0:USTF0",1750688352947,1.18451695,102370.0,102360.0,0.9169056]
["bitfinex-derivatives","BTCF0:USTF0",1750688353244,1.18370035,102370.0,102360.0,1.0949056]
["bitfinex-derivatives","BTCF0:USTF0",1750688353447,1.1242814,102380.0,102370.0,0.1952865]
["bitfinex-derivatives","BTCF0:USTF0",1750688353648,0.72817525,102380.0,102370.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1750688353945,0.1953056,102360.0,102350.0,0.47061027]
["bitfinex-derivatives","BTCF0:USTF0",1750688354141,0.49143945,102360.0,102350.0,0.75623357]
["bitfinex-derivatives","BTCF0:USTF0",1750688354347,0.49183945,102360.0,102350.0,0.84393357]
["bitfinex-derivatives","BTCF0:USTF0",1750688354554,0.1957056,102360.0,102350.0,0.84393357]
["bitfinex-derivatives","BTCF0:USTF0",1750688354747,0.49183945,102360.0,102350.0,0.84393357]
["bitfinex-derivatives","BTCF0:USTF0",1750688355351,0.49683945,102360.0,102350.0,0.84393357]
["bitfinex-derivatives","BTCF0:USTF0",1750688355653,0.2007056,102360.0,102350.0,0.84393357]
["bitfinex-derivatives","BTCF0:USTF0",1750688355846,0.2007056,102360.0,102350.0,0.64861027]
["bitfinex-derivatives","BTCF0:USTF0",1750688355847,0.49683945,102360.0,102350.0,0.64861027]
["bitfinex-derivatives","BTCF0:USTF0",1750688356042,1.28149945,102360.0,102350.0,0.10611027]
["bitfinex-derivatives","BTCF0:USTF0",1750688356243,1.28149945,102360.0,102330.0,0.4096397]
["bitfinex-derivatives","BTCF0:USTF0",1750688356244,0.1953438,102340.0,102330.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1750688356545,1.30346812,102340.0,102330.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1750688356748,1.39616812,102340.0,102330.0,0.7457629]
["bitfinex-derivatives","BTCF0:USTF0",1750688356948,1.39616812,102340.0,102330.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1750688357146,1.39616812,102340.0,102330.0,0.7457629]
["bitfinex-derivatives","BTCF0:USTF0",1750688358254,1.2755979,102340.0,102330.0,0.7457629]
["bitfinex-derivatives","BTCF0:USTF0",1750688359347,1.2755979,102340.0,102330.0,0.8345629]
["bitfinex-derivatives","BTCF0:USTF0",1750688360351,0.2957141,102340.0,102330.0,0.8345629]
["bitfinex-derivatives","BTCF0:USTF0",1750688360547,1.24920642,102350.0,102340.0,0.1953438]
["bitfinex-derivatives","BTCF0:USTF0",1750688360746,1.34687332,102350.0,102340.0,0.7365438]
["bitfinex-derivatives","BTCF0:USTF0",1750688361354,1.44247332,102350.0,102340.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1750688361550,1.53557332,102350.0,102340.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1750688362047,1.53857332,102350.0,102340.0,0.6477459]
["bitfinex-derivatives","BTCF0:USTF0",1750688362546,1.53557332,102350.0,102340.0,0.6477459]
["bitfinex-derivatives","BTCF0:USTF0",1750688362749,1.53557332,102350.0,102340.0,0.6497459]
["bitfinex-derivatives","BTCF0:USTF0",1750688362943,1.44247332,102350.0,102340.0,0.6497459]
["bitfinex-derivatives","BTCF0:USTF0",1750688363147,1.44247332,102350.0,102340.0,0.6477459]
["bitfinex-derivatives","BTCF0:USTF0",1750688363350,1.44247332,102350.0,102340.0,0.6497459]
["bitfinex-derivatives","BTCF0:USTF0",1750688364055,1.44247332,102350.0,102340.0,0.65000023]
["bitfinex-derivatives","BTCF0:USTF0",1750688364250,1.44247332,102350.0,102340.0,0.45465433]
["bitfinex-derivatives","BTCF0:USTF0",1750688364549,1.53687332,102350.0,102340.0,0.64999823]
["bitfinex-derivatives","BTCF0:USTF0",1750688364755,1.34480642,102350.0,102340.0,0.64999823]
["bitfinex-derivatives","BTCF0:USTF0",1750688365151,1.04909232,102350.0,102340.0,0.73899823]
["bitfinex-derivatives","BTCF0:USTF0",1750688365352,1.34444642,102350.0,102340.0,0.73899823]
["bitfinex-derivatives","BTCF0:USTF0",1750688365857,1.34428642,102350.0,102340.0,0.73899823]
["bitfinex-derivatives","BTCF0:USTF0",1750688366049,1.04857232,102350.0,102340.0,0.73899823]
["bitfinex-derivatives","BTCF0:USTF0",1750688366350,1.34428642,102350.0,102340.0,0.64999823]
["bitfinex-derivatives","BTCF0:USTF0",1750688366558,1.34428642,102350.0,102340.0,0.45465433]
["bitfinex-derivatives","BTCF0:USTF0",1750688366955,1.34428642,102350.0,102340.0,0.36305433]
["bitfinex-derivatives","BTCF0:USTF0",1750688367158,1.43548642,102350.0,102340.0,0.36305433]
["bitfinex-derivatives","BTCF0:USTF0",1750688367859,1.43548642,102350.0,102340.0,0.55839813]
["bitfinex-derivatives","BTCF0:USTF0",1750688368359,1.43548642,102350.0,102340.0,0.64579813]
["bitfinex-derivatives","BTCF0:USTF0",1750688368662,1.43548642,102350.0,102340.0,0.45045433]
["bitfinex-derivatives","BTCF0:USTF0",1750688368958,1.43548642,102350.0,102340.0,0.64579903]
["bitfinex-derivatives","BTCF0:USTF0",1750688369257,1.43548642,102350.0,102340.0,0.55839943]
["bitfinex-derivatives","BTCF0:USTF0",1750688370057,1.4176054,102350.0,102340.0,0.55839943]
["bitfinex-derivatives","BTCF0:USTF0",1750688371058,1.43518676,102350.0,102340.0,0.55839943]
["bitfinex-derivatives","BTCF0:USTF0",1750688371260,1.43518676,102350.0,102340.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1750688372461,2.1652614,102350.0,102340.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1750688372759,0.195382,102320.0,102310.0,0.07627139]
["bitfinex-derivatives","BTCF0:USTF0",1750688372954,0.1954011,102310.0,102300.0,0.46880753]
["bitfinex-derivatives","BTCF0:USTF0",1750688373160,0.4911152,102310.0,102300.0,0.30342743]
["bitfinex-derivatives","BTCF0:USTF0",1750688373460,1.25464947,102310.0,102300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750688373659,0.1954584,102280.0,102270.0,0.56328381]
["bitfinex-derivatives","BTCF0:USTF0",1750688373959,1.1814125,102280.0,102270.0,0.66416883]
["bitfinex-derivatives","BTCF0:USTF0",1750688374162,1.2752125,102280.0,102270.0,0.66416883]
["bitfinex-derivatives","BTCF0:USTF0",1750688374365,1.2752125,102280.0,102270.0,0.46869133]
["bitfinex-derivatives","BTCF0:USTF0",1750688374553,0.5849725,102280.0,102270.0,0.66416903]
["bitfinex-derivatives","BTCF0:USTF0",1750688374759,1.1813725,102280.0,102270.0,0.66416903]
["bitfinex-derivatives","BTCF0:USTF0",1750688374958,0.70768074,102290.0,102280.0,0.1954586]
["bitfinex-derivatives","BTCF0:USTF0",1750688375163,0.90312014,102290.0,102280.0,0.7438586]
["bitfinex-derivatives","BTCF0:USTF0",1750688376069,0.21296014,102290.0,102280.0,0.7438586]
["bitfinex-derivatives","BTCF0:USTF0",1750688376267,0.21296004,102290.0,102280.0,0.7438586]
["bitfinex-derivatives","BTCF0:USTF0",1750688376567,0.21336004,102290.0,102280.0,0.7438586]
["bitfinex-derivatives","BTCF0:USTF0",1750688377670,0.21336004,102290.0,102280.0,0.8350586]
["bitfinex-derivatives","BTCF0:USTF0",1750688377863,0.50907414,102290.0,102280.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1750688378068,0.50907414,102290.0,102280.0,0.8350586]
["bitfinex-derivatives","BTCF0:USTF0",1750688378269,0.50907414,102290.0,102280.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1750688378472,0.59807414,102290.0,102280.0,0.8350586]
["bitfinex-derivatives","BTCF0:USTF0",1750688378977,0.59807414,102290.0,102280.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1750688379167,0.59807414,102290.0,102280.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1750688379368,0.68667414,102290.0,102280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750688379874,0.87655414,102290.0,102280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750688380175,0.96635414,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750688380972,0.1914589,102280.0,102270.0,0.66576883]
["bitfinex-derivatives","BTCF0:USTF0",1750688381174,1.265573,102280.0,102270.0,0.10949133]
["bitfinex-derivatives","BTCF0:USTF0",1750688381474,1.357173,102280.0,102270.0,0.30496983]
["bitfinex-derivatives","BTCF0:USTF0",1750688381675,1.357173,102280.0,102270.0,0.01579133]
["bitfinex-derivatives","BTCF0:USTF0",1750688382071,1.717973,102280.0,102270.0,0.01579133]
["bitfinex-derivatives","BTCF0:USTF0",1750688382271,2.25608864,102280.0,102270.0,0.01579133]
["bitfinex-derivatives","BTCF0:USTF0",1750688382673,0.1954978,102260.0,102250.0,0.45502681]
["bitfinex-derivatives","BTCF0:USTF0",1750688382865,1.30109267,102260.0,102250.0,0.09422681]
["bitfinex-derivatives","BTCF0:USTF0",1750688383063,1.48369267,102260.0,102250.0,0.28974381]
["bitfinex-derivatives","BTCF0:USTF0",1750688383272,1.48369267,102260.0,102250.0,0.74464381]
["bitfinex-derivatives","BTCF0:USTF0",1750688383467,1.48369267,102260.0,102250.0,0.38384381]
["bitfinex-derivatives","BTCF0:USTF0",1750688383672,1.58013267,102260.0,102250.0,0.74464381]
["bitfinex-derivatives","BTCF0:USTF0",1750688383977,1.30101267,102260.0,102250.0,0.83284381]
["bitfinex-derivatives","BTCF0:USTF0",1750688384177,0.77666719,102270.0,102260.0,0.1954979]
["bitfinex-derivatives","BTCF0:USTF0",1750688384378,1.46618719,102270.0,102260.0,0.7385979]
["bitfinex-derivatives","BTCF0:USTF0",1750688384572,1.46618719,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688384767,1.55578719,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688384973,1.64918719,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688385575,1.64918719,102270.0,102260.0,0.5562978]
["bitfinex-derivatives","BTCF0:USTF0",1750688385773,1.65218719,102270.0,102260.0,0.5562978]
["bitfinex-derivatives","BTCF0:USTF0",1750688386272,1.65218719,102270.0,102260.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1750688386976,1.65218719,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688387173,0.1954978,102260.0,102250.0,0.74664371]
["bitfinex-derivatives","BTCF0:USTF0",1750688387372,0.79431267,102260.0,102250.0,0.74664371]
["bitfinex-derivatives","BTCF0:USTF0",1750688387575,0.69981267,102260.0,102250.0,0.74664371]
["bitfinex-derivatives","BTCF0:USTF0",1750688387876,0.61241267,102260.0,102250.0,0.92784371]
["bitfinex-derivatives","BTCF0:USTF0",1750688388371,0.61281267,102260.0,102250.0,0.92784371]
["bitfinex-derivatives","BTCF0:USTF0",1750688388576,0.0044,102260.0,102250.0,0.92784371]
["bitfinex-derivatives","BTCF0:USTF0",1750688388970,0.004,102260.0,102250.0,0.92784371]
["bitfinex-derivatives","BTCF0:USTF0",1750688389171,1.46598099,102270.0,102260.0,0.1954979]
["bitfinex-derivatives","BTCF0:USTF0",1750688389371,1.46598099,102270.0,102260.0,0.6503979]
["bitfinex-derivatives","BTCF0:USTF0",1750688389675,1.46598099,102270.0,102260.0,0.7462979]
["bitfinex-derivatives","BTCF0:USTF0",1750688389676,1.46638099,102270.0,102260.0,0.7462979]
["bitfinex-derivatives","BTCF0:USTF0",1750688391469,1.46738099,102270.0,102260.0,0.7462979]
["bitfinex-derivatives","BTCF0:USTF0",1750688391665,1.46738099,102270.0,102260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750688392075,1.55528099,102270.0,102260.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750688392671,1.55528099,102270.0,102260.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750688392879,1.64878099,102270.0,102260.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750688393374,1.64878099,102270.0,102260.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750688393676,0.1954979,102260.0,102250.0,0.83404221]
["bitfinex-derivatives","BTCF0:USTF0",1750688393878,0.70031277,102260.0,102250.0,0.18672681]
["bitfinex-derivatives","BTCF0:USTF0",1750688394079,0.79381277,102260.0,102250.0,0.17070206]
["bitfinex-derivatives","BTCF0:USTF0",1750688394268,0.98377277,102260.0,102250.0,0.07820206]
["bitfinex-derivatives","BTCF0:USTF0",1750688394474,0.98377277,102260.0,102250.0,0.195517]
["bitfinex-derivatives","BTCF0:USTF0",1750688394674,0.98377277,102260.0,102250.0,0.556317]
["bitfinex-derivatives","BTCF0:USTF0",1750688394877,0.89027277,102260.0,102250.0,0.644217]
["bitfinex-derivatives","BTCF0:USTF0",1750688395075,0.89127277,102260.0,102250.0,0.283417]
["bitfinex-derivatives","BTCF0:USTF0",1750688395279,0.70131277,102260.0,102250.0,0.644217]
["bitfinex-derivatives","BTCF0:USTF0",1750688395468,0.41691487,102260.0,102250.0,0.644217]
["bitfinex-derivatives","BTCF0:USTF0",1750688395670,0.63042999,102270.0,102260.0,0.1954978]
["bitfinex-derivatives","BTCF0:USTF0",1750688395973,0.63042999,102270.0,102260.0,0.80957251]
["bitfinex-derivatives","BTCF0:USTF0",1750688395974,1.31914999,102270.0,102260.0,0.80957251]
["bitfinex-derivatives","BTCF0:USTF0",1750688396174,1.31874999,102270.0,102260.0,0.80957251]
["bitfinex-derivatives","BTCF0:USTF0",1750688396881,0.90223512,102270.0,102260.0,0.80957251]
["bitfinex-derivatives","BTCF0:USTF0",1750688397081,1.31874999,102270.0,102260.0,0.80957251]
["bitfinex-derivatives","BTCF0:USTF0",1750688397274,1.31914999,102270.0,102260.0,0.80957251]
["bitfinex-derivatives","BTCF0:USTF0",1750688397975,1.31914999,102270.0,102260.0,0.61407471]
["bitfinex-derivatives","BTCF0:USTF0",1750688398180,1.32014999,102270.0,102260.0,0.16467471]
["bitfinex-derivatives","BTCF0:USTF0",1750688398379,1.41604999,102270.0,102260.0,0.16467471]
["bitfinex-derivatives","BTCF0:USTF0",1750688398574,1.86474999,102270.0,102260.0,0.16467471]
["bitfinex-derivatives","BTCF0:USTF0",1750688398779,1.50394999,102270.0,102260.0,0.07677471]
["bitfinex-derivatives","BTCF0:USTF0",1750688398984,0.72732999,102270.0,102260.0,0.1954979]
["bitfinex-derivatives","BTCF0:USTF0",1750688399186,1.09195512,102270.0,102260.0,0.7472979]
["bitfinex-derivatives","BTCF0:USTF0",1750688399481,1.51146999,102270.0,102260.0,0.7472979]
["bitfinex-derivatives","BTCF0:USTF0",1750688399677,1.51186999,102270.0,102260.0,0.82741166]
["bitfinex-derivatives","BTCF0:USTF0",1750688399876,0.63342999,102270.0,102260.0,0.82741166]
["bitfinex-derivatives","BTCF0:USTF0",1750688400382,1.12631129,102270.0,102260.0,0.82741166]
["bitfinex-derivatives","BTCF0:USTF0",1750688400579,1.32139009,102270.0,102260.0,0.82741166]
["bitfinex-derivatives","BTCF0:USTF0",1750688400776,0.70935642,102270.0,102260.0,0.46661166]
["bitfinex-derivatives","BTCF0:USTF0",1750688400983,1.32135009,102270.0,102260.0,1.18821166]
["bitfinex-derivatives","BTCF0:USTF0",1750688401183,1.32175009,102270.0,102260.0,1.18821166]
["bitfinex-derivatives","BTCF0:USTF0",1750688401888,1.31975009,102270.0,102260.0,1.18821166]
["bitfinex-derivatives","BTCF0:USTF0",1750688402281,1.31875009,102270.0,102260.0,1.18821166]
["bitfinex-derivatives","BTCF0:USTF0",1750688402482,1.31834999,102270.0,102260.0,1.18921166]
["bitfinex-derivatives","BTCF0:USTF0",1750688402786,1.31874999,102270.0,102260.0,1.18921166]
["bitfinex-derivatives","BTCF0:USTF0",1750688403175,0.43495129,102270.0,102260.0,1.19121166]
["bitfinex-derivatives","BTCF0:USTF0",1750688403381,0.90159512,102270.0,102260.0,1.19121166]
["bitfinex-derivatives","BTCF0:USTF0",1750688403582,1.31810999,102270.0,102260.0,1.19121166]
["bitfinex-derivatives","BTCF0:USTF0",1750688403781,1.31850999,102270.0,102260.0,1.19121166]
["bitfinex-derivatives","BTCF0:USTF0",1750688406583,0.63042999,102270.0,102260.0,1.19121166]
["bitfinex-derivatives","BTCF0:USTF0",1750688406783,1.31818999,102270.0,102260.0,1.19121166]
["bitfinex-derivatives","BTCF0:USTF0",1750688406985,1.31778999,102270.0,102260.0,1.19121166]
["bitfinex-derivatives","BTCF0:USTF0",1750688407185,1.31818999,102270.0,102260.0,1.19121166]
["bitfinex-derivatives","BTCF0:USTF0",1750688408781,0.01803642,102270.0,102260.0,1.60812653]
["bitfinex-derivatives","BTCF0:USTF0",1750688408985,0.11524624,102290.0,102280.0,0.1954596]
["bitfinex-derivatives","BTCF0:USTF0",1750688408986,1.21972221,102290.0,102280.0,0.1954596]
["bitfinex-derivatives","BTCF0:USTF0",1750688409180,1.21972221,102290.0,102280.0,0.5562596]
["bitfinex-derivatives","BTCF0:USTF0",1750688409181,1.46484041,102290.0,102280.0,0.5562596]
["bitfinex-derivatives","BTCF0:USTF0",1750688409581,1.36631101,102290.0,102280.0,0.7348596]
["bitfinex-derivatives","BTCF0:USTF0",1750688409783,0.01792074,102290.0,102280.0,1.0956596]
["bitfinex-derivatives","BTCF0:USTF0",1750688409999,0.62987611,102290.0,102280.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1750688410283,0.63027611,102290.0,102280.0,1.0068596]
["bitfinex-derivatives","BTCF0:USTF0",1750688410681,0.63127611,102290.0,102280.0,1.0950596]
["bitfinex-derivatives","BTCF0:USTF0",1750688410884,0.63427611,102290.0,102280.0,1.0950596]
["bitfinex-derivatives","BTCF0:USTF0",1750688411081,0.02192074,102290.0,102280.0,1.0950596]
["bitfinex-derivatives","BTCF0:USTF0",1750688411381,1.32155611,102290.0,102280.0,1.0950596]
["bitfinex-derivatives","BTCF0:USTF0",1750688411576,1.32115611,102290.0,102280.0,1.11089726]
["bitfinex-derivatives","BTCF0:USTF0",1750688411782,1.32155611,102290.0,102280.0,1.11089726]
["bitfinex-derivatives","BTCF0:USTF0",1750688411983,1.31955611,102290.0,102280.0,1.11089726]
["bitfinex-derivatives","BTCF0:USTF0",1750688412491,0.90164124,102290.0,102280.0,1.11089726]
["bitfinex-derivatives","BTCF0:USTF0",1750688412683,1.31855611,102290.0,102280.0,1.11089726]
["bitfinex-derivatives","BTCF0:USTF0",1750688413792,0.1968405,102290.0,102280.0,1.11089726]
["bitfinex-derivatives","BTCF0:USTF0",1750688414291,0.61375537,102290.0,102280.0,1.11089726]
["bitfinex-derivatives","BTCF0:USTF0",1750688415791,0.0014,102290.0,102280.0,1.20617229]
["bitfinex-derivatives","BTCF0:USTF0",1750688415992,0.41791487,102290.0,102280.0,1.20617229]
["bitfinex-derivatives","BTCF0:USTF0",1750688416188,0.41831487,102290.0,102280.0,1.20617229]
["bitfinex-derivatives","BTCF0:USTF0",1750688416489,0.61375537,102290.0,102280.0,1.20617229]
["bitfinex-derivatives","BTCF0:USTF0",1750688416691,0.61375537,102290.0,102280.0,0.92251269]
["bitfinex-derivatives","BTCF0:USTF0",1750688416998,0.70935537,102290.0,102280.0,1.02269726]
["bitfinex-derivatives","BTCF0:USTF0",1750688417501,0.70935537,102290.0,102280.0,1.11259726]
["bitfinex-derivatives","BTCF0:USTF0",1750688418590,0.61275537,102290.0,102280.0,1.11259726]
["bitfinex-derivatives","BTCF0:USTF0",1750688418887,0.41831487,102290.0,102280.0,1.11259726]
["bitfinex-derivatives","BTCF0:USTF0",1750688419087,0.61375537,102290.0,102280.0,1.11259726]
["bitfinex-derivatives","BTCF0:USTF0",1750688419296,1.10495487,102290.0,102280.0,1.11259726]
["bitfinex-derivatives","BTCF0:USTF0",1750688419496,0.68764,102290.0,102280.0,1.11259726]
["bitfinex-derivatives","BTCF0:USTF0",1750688419793,0.68804,102290.0,102280.0,1.11259726]
["bitfinex-derivatives","BTCF0:USTF0",1750688420291,0.68804,102290.0,102280.0,1.12259281]
["bitfinex-derivatives","BTCF0:USTF0",1750688420792,0.8824805,102290.0,102280.0,1.12259281]
["bitfinex-derivatives","BTCF0:USTF0",1750688420993,1.30039537,102290.0,102280.0,1.12259281]
["bitfinex-derivatives","BTCF0:USTF0",1750688421187,0.61375537,102290.0,102280.0,1.12259281]
["bitfinex-derivatives","BTCF0:USTF0",1750688421893,0.1968405,102290.0,102280.0,1.12259281]
["bitfinex-derivatives","BTCF0:USTF0",1750688422093,0.61375537,102290.0,102280.0,1.12259281]
["bitfinex-derivatives","BTCF0:USTF0",1750688422490,0.61375537,102290.0,102280.0,0.46643766]
["bitfinex-derivatives","BTCF0:USTF0",1750688422696,1.12047024,102290.0,102280.0,0.37663766]
["bitfinex-derivatives","BTCF0:USTF0",1750688422992,1.15325537,102290.0,102280.0,0.01583766]
["bitfinex-derivatives","BTCF0:USTF0",1750688423199,1.34161537,102290.0,102280.0,0.01583766]
["bitfinex-derivatives","BTCF0:USTF0",1750688424698,1.34161537,102290.0,102280.0,0.21129736]
["bitfinex-derivatives","BTCF0:USTF0",1750688425087,0.98081537,102290.0,102280.0,0.21129736]
["bitfinex-derivatives","BTCF0:USTF0",1750688425297,0.79245537,102290.0,102280.0,0.57209736]
["bitfinex-derivatives","BTCF0:USTF0",1750688425502,1.38931537,102290.0,102280.0,0.57209736]
["bitfinex-derivatives","BTCF0:USTF0",1750688425801,0.0014,102290.0,102280.0,0.75487239]
["bitfinex-derivatives","BTCF0:USTF0",1750688426097,0.001,102290.0,102280.0,0.84847239]
["bitfinex-derivatives","BTCF0:USTF0",1750688426291,0.0014,102290.0,102280.0,0.84847239]
["bitfinex-derivatives","BTCF0:USTF0",1750688426493,0.001,102290.0,102280.0,0.84843437]
["bitfinex-derivatives","BTCF0:USTF0",1750688426693,0.1968405,102290.0,102280.0,0.84843437]
["bitfinex-derivatives","BTCF0:USTF0",1750688426894,0.41791487,102290.0,102280.0,0.84843437]
["bitfinex-derivatives","BTCF0:USTF0",1750688427190,0.61375537,102290.0,102280.0,0.84843437]
["bitfinex-derivatives","BTCF0:USTF0",1750688427793,0.70105537,102290.0,102280.0,0.75483427]
["bitfinex-derivatives","BTCF0:USTF0",1750688427996,0.70105537,102290.0,102280.0,0.55937467]
["bitfinex-derivatives","BTCF0:USTF0",1750688428487,0.79395537,102290.0,102280.0,0.75483427]
["bitfinex-derivatives","BTCF0:USTF0",1750688428695,0.70105537,102290.0,102280.0,0.75483427]
["bitfinex-derivatives","BTCF0:USTF0",1750688430001,0.2841405,102290.0,102280.0,0.75483427]
["bitfinex-derivatives","BTCF0:USTF0",1750688430303,0.70105537,102290.0,102280.0,0.75483427]
["bitfinex-derivatives","BTCF0:USTF0",1750688430603,0.0014,102290.0,102280.0,0.75483427]
["bitfinex-derivatives","BTCF0:USTF0",1750688430807,0.68664,102290.0,102280.0,0.84483427]
["bitfinex-derivatives","BTCF0:USTF0",1750688431104,0.001,102290.0,102280.0,0.74959726]
["bitfinex-derivatives","BTCF0:USTF0",1750688431301,0.0014,102290.0,102280.0,0.74959726]
["bitfinex-derivatives","BTCF0:USTF0",1750688431494,0.0014,102290.0,102280.0,0.88202673]
["bitfinex-derivatives","BTCF0:USTF0",1750688433006,0.41691487,102300.0,102280.0,0.88202673]
["bitfinex-derivatives","BTCF0:USTF0",1750688433205,0.0008,102310.0,102300.0,0.1954213]
["bitfinex-derivatives","BTCF0:USTF0",1750688433403,0.0008,102310.0,102300.0,0.75350922]
["bitfinex-derivatives","BTCF0:USTF0",1750688433605,0.0008,102310.0,102300.0,0.88593869]
["bitfinex-derivatives","BTCF0:USTF0",1750688433906,0.0008,102310.0,102300.0,1.57089869]
["bitfinex-derivatives","BTCF0:USTF0",1750688434099,0.41691487,102320.0,102310.0,0.1954022]
["bitfinex-derivatives","BTCF0:USTF0",1750688434305,1.18869487,102330.0,102320.0,0.1953831]
["bitfinex-derivatives","BTCF0:USTF0",1750688434502,1.38405887,102330.0,102320.0,0.7387831]
["bitfinex-derivatives","BTCF0:USTF0",1750688434804,0.69877887,102330.0,102320.0,0.6463831]
["bitfinex-derivatives","BTCF0:USTF0",1750688435000,1.29707887,102330.0,102320.0,0.6463831]
["bitfinex-derivatives","BTCF0:USTF0",1750688435205,1.29747887,102330.0,102320.0,0.7387831]
["bitfinex-derivatives","BTCF0:USTF0",1750688435904,1.38427887,102330.0,102320.0,0.7387831]
["bitfinex-derivatives","BTCF0:USTF0",1750688436509,1.39027887,102330.0,102320.0,0.7387831]
["bitfinex-derivatives","BTCF0:USTF0",1750688436808,1.39027887,102330.0,102320.0,0.6463831]
["bitfinex-derivatives","BTCF0:USTF0",1750688437005,1.39927887,102330.0,102320.0,0.6463831]
["bitfinex-derivatives","BTCF0:USTF0",1750688437209,1.39899887,102330.0,102320.0,0.6463831]
["bitfinex-derivatives","BTCF0:USTF0",1750688437409,1.11683487,102330.0,102320.0,0.7387831]
["bitfinex-derivatives","BTCF0:USTF0",1750688437608,0.62767877,102330.0,102320.0,0.7387831]
["bitfinex-derivatives","BTCF0:USTF0",1750688437908,1.31215877,102330.0,102320.0,0.7387831]
["bitfinex-derivatives","BTCF0:USTF0",1750688438106,1.31175877,102330.0,102320.0,0.7387831]
["bitfinex-derivatives","BTCF0:USTF0",1750688438604,0.195383,102320.0,102310.0,0.09530156]
["bitfinex-derivatives","BTCF0:USTF0",1750688438807,0.1954021,102310.0,102300.0,0.11158948]
["bitfinex-derivatives","BTCF0:USTF0",1750688439007,1.15221697,102310.0,102300.0,0.01628792]
["bitfinex-derivatives","BTCF0:USTF0",1750688439910,1.15521697,102310.0,102300.0,0.21170912]
["bitfinex-derivatives","BTCF0:USTF0",1750688440614,1.16021697,102310.0,102300.0,0.21170912]
["bitfinex-derivatives","BTCF0:USTF0",1750688440904,0.79941697,102310.0,102300.0,0.57250912]
["bitfinex-derivatives","BTCF0:USTF0",1750688441109,0.79941697,102310.0,102300.0,0.66290912]
["bitfinex-derivatives","BTCF0:USTF0",1750688441410,0.79941697,102310.0,102300.0,0.30210912]
["bitfinex-derivatives","BTCF0:USTF0",1750688441612,0.79941697,102310.0,102300.0,0.66290912]
["bitfinex-derivatives","BTCF0:USTF0",1750688441910,1.39571697,102310.0,102300.0,0.66290912]
["bitfinex-derivatives","BTCF0:USTF0",1750688442106,1.39611697,102310.0,102300.0,0.84530912]
["bitfinex-derivatives","BTCF0:USTF0",1750688442307,1.39587697,102310.0,102300.0,0.84530912]
["bitfinex-derivatives","BTCF0:USTF0",1750688442613,1.39547697,102310.0,102300.0,0.84530912]
["bitfinex-derivatives","BTCF0:USTF0",1750688442907,1.39587697,102310.0,102300.0,0.75180912]
["bitfinex-derivatives","BTCF0:USTF0",1750688444111,1.30467697,102310.0,102300.0,0.75180912]
["bitfinex-derivatives","BTCF0:USTF0",1750688444613,1.39547697,102310.0,102300.0,0.75180912]
["bitfinex-derivatives","BTCF0:USTF0",1750688445107,1.39547697,102310.0,102300.0,0.84450912]
["bitfinex-derivatives","BTCF0:USTF0",1750688446011,1.39547697,102310.0,102300.0,0.46748792]
["bitfinex-derivatives","BTCF0:USTF0",1750688446212,1.39547697,102310.0,102300.0,0.66290882]
["bitfinex-derivatives","BTCF0:USTF0",1750688446404,1.48697697,102310.0,102300.0,0.66290882]
["bitfinex-derivatives","BTCF0:USTF0",1750688447009,0.71151697,102310.0,102300.0,0.66290882]
["bitfinex-derivatives","BTCF0:USTF0",1750688447212,1.30419697,102310.0,102300.0,0.84400882]
["bitfinex-derivatives","BTCF0:USTF0",1750688447513,1.30379697,102310.0,102300.0,0.84400882]
["bitfinex-derivatives","BTCF0:USTF0",1750688447814,1.30419697,102310.0,102300.0,0.84400882]
["bitfinex-derivatives","BTCF0:USTF0",1750688448009,0.2038017,102310.0,102300.0,0.93931038]
["bitfinex-derivatives","BTCF0:USTF0",1750688448214,0.8871617,102310.0,102300.0,0.84400882]
["bitfinex-derivatives","BTCF0:USTF0",1750688448414,0.8871617,102310.0,102300.0,0.93944464]
["bitfinex-derivatives","BTCF0:USTF0",1750688448915,1.30407657,102310.0,102300.0,0.93944464]
["bitfinex-derivatives","BTCF0:USTF0",1750688449409,1.39547657,102310.0,102300.0,0.93944464]
["bitfinex-derivatives","BTCF0:USTF0",1750688449917,1.30407657,102310.0,102300.0,0.93944464]
["bitfinex-derivatives","BTCF0:USTF0",1750688450706,1.38937657,102310.0,102300.0,0.93944464]
["bitfinex-derivatives","BTCF0:USTF0",1750688450904,1.38937657,102310.0,102300.0,0.84884464]
["bitfinex-derivatives","BTCF0:USTF0",1750688452315,0.0084,102310.0,102300.0,0.84884464]
["bitfinex-derivatives","BTCF0:USTF0",1750688452517,0.008,102310.0,102300.0,0.94074464]
["bitfinex-derivatives","BTCF0:USTF0",1750688452713,0.0084,102310.0,102300.0,0.94074464]
["bitfinex-derivatives","BTCF0:USTF0",1750688455019,0.62071657,102310.0,102300.0,0.94074464]
["bitfinex-derivatives","BTCF0:USTF0",1750688455514,0.70791657,102310.0,102300.0,0.75834454]
["bitfinex-derivatives","BTCF0:USTF0",1750688455718,0.79931657,102310.0,102300.0,0.68322266]
["bitfinex-derivatives","BTCF0:USTF0",1750688456421,0.79931657,102310.0,102300.0,0.39740186]
["bitfinex-derivatives","BTCF0:USTF0",1750688456812,0.79931657,102310.0,102300.0,0.49283768]
["bitfinex-derivatives","BTCF0:USTF0",1750688457008,0.79931657,102310.0,102300.0,0.68825848]
["bitfinex-derivatives","BTCF0:USTF0",1750688457213,1.16011657,102310.0,102300.0,0.13203768]
["bitfinex-derivatives","BTCF0:USTF0",1750688457414,0.19544,102290.0,102280.0,0.14826713]
["bitfinex-derivatives","BTCF0:USTF0",1750688457620,2.61966974,102290.0,102280.0,0.01583766]
["bitfinex-derivatives","BTCF0:USTF0",1750688457820,2.38535487,102290.0,102280.0,0.01583766]
["bitfinex-derivatives","BTCF0:USTF0",1750688458015,1.66375487,102290.0,102280.0,0.21129676]
["bitfinex-derivatives","BTCF0:USTF0",1750688458525,1.57267487,102290.0,102280.0,0.5818719]
["bitfinex-derivatives","BTCF0:USTF0",1750688458817,1.57267487,102290.0,102280.0,0.6669719]
["bitfinex-derivatives","BTCF0:USTF0",1750688458818,0.68264,102290.0,102280.0,0.6669719]
["bitfinex-derivatives","BTCF0:USTF0",1750688459022,1.29454097,102300.0,102290.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1750688459226,1.09995487,102300.0,102290.0,0.64134]
["bitfinex-derivatives","BTCF0:USTF0",1750688459416,1.29537577,102300.0,102290.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1750688459716,1.29497577,102300.0,102290.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1750688460223,1.29797577,102300.0,102290.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1750688460720,1.38847577,102300.0,102290.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1750688460911,1.38847577,102300.0,102290.0,0.73034]
["bitfinex-derivatives","BTCF0:USTF0",1750688461115,1.47657577,102300.0,102290.0,0.6413399]
["bitfinex-derivatives","BTCF0:USTF0",1750688461318,1.47657577,102300.0,102290.0,0.5562399]
["bitfinex-derivatives","BTCF0:USTF0",1750688461517,1.56247577,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688461921,1.56347577,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688462118,1.56347577,102300.0,102290.0,0.5562399]
["bitfinex-derivatives","BTCF0:USTF0",1750688462317,0.1954399,102290.0,102280.0,0.75730636]
["bitfinex-derivatives","BTCF0:USTF0",1750688462517,0.69735477,102290.0,102280.0,0.65958226]
["bitfinex-derivatives","BTCF0:USTF0",1750688462726,0.78545477,102290.0,102280.0,0.10333766]
["bitfinex-derivatives","BTCF0:USTF0",1750688462932,0.78545477,102290.0,102280.0,0.01583766]
["bitfinex-derivatives","BTCF0:USTF0",1750688463216,1.14625477,102290.0,102280.0,0.01583766]
["bitfinex-derivatives","BTCF0:USTF0",1750688463422,0.78545477,102290.0,102280.0,0.21129676]
["bitfinex-derivatives","BTCF0:USTF0",1750688463626,0.78545477,102290.0,102280.0,0.57209676]
["bitfinex-derivatives","BTCF0:USTF0",1750688463816,0.69735477,102290.0,102280.0,0.57209676]
["bitfinex-derivatives","BTCF0:USTF0",1750688464018,1.29419477,102290.0,102280.0,0.75359676]
["bitfinex-derivatives","BTCF0:USTF0",1750688464213,1.29459477,102290.0,102280.0,0.75359676]
["bitfinex-derivatives","BTCF0:USTF0",1750688464619,1.37959477,102290.0,102280.0,0.75359676]
["bitfinex-derivatives","BTCF0:USTF0",1750688464819,0.9626799,102290.0,102280.0,0.75359676]
["bitfinex-derivatives","BTCF0:USTF0",1750688465122,1.37959477,102290.0,102280.0,0.75359676]
["bitfinex-derivatives","BTCF0:USTF0",1750688465526,1.29459477,102290.0,102280.0,0.75359676]
["bitfinex-derivatives","BTCF0:USTF0",1750688466025,0.66119927,102300.0,102290.0,0.1954402]
["bitfinex-derivatives","BTCF0:USTF0",1750688466222,0.8769486,102300.0,102290.0,0.8334402]
["bitfinex-derivatives","BTCF0:USTF0",1750688466523,0.8769486,102300.0,102290.0,0.9290849]
["bitfinex-derivatives","BTCF0:USTF0",1750688466723,1.29386347,102300.0,102290.0,0.9290849]
["bitfinex-derivatives","BTCF0:USTF0",1750688466917,1.29466347,102300.0,102290.0,0.9290849]
["bitfinex-derivatives","BTCF0:USTF0",1750688467116,1.29386347,102300.0,102290.0,0.9290849]
["bitfinex-derivatives","BTCF0:USTF0",1750688467412,1.29526347,102300.0,102290.0,0.9290849]
["bitfinex-derivatives","BTCF0:USTF0",1750688467618,1.29526347,102300.0,102290.0,0.7437849]
["bitfinex-derivatives","BTCF0:USTF0",1750688467813,1.38076347,102300.0,102290.0,0.6481402]
["bitfinex-derivatives","BTCF0:USTF0",1750688468013,1.38076347,102300.0,102290.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750688468423,1.38276347,102300.0,102290.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750688468724,1.46866347,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688468914,0.1954402,102290.0,102280.0,0.80648676]
["bitfinex-derivatives","BTCF0:USTF0",1750688469118,0.70445507,102290.0,102280.0,0.37663766]
["bitfinex-derivatives","BTCF0:USTF0",1750688469319,0.79035507,102290.0,102280.0,0.57209696]
["bitfinex-derivatives","BTCF0:USTF0",1750688471629,0.79035507,102290.0,102280.0,0.37663766]
["bitfinex-derivatives","BTCF0:USTF0",1750688471630,0.80003206,102290.0,102280.0,0.37663766]
["bitfinex-derivatives","BTCF0:USTF0",1750688471927,0.79035507,102290.0,102280.0,0.57209696]
["bitfinex-derivatives","BTCF0:USTF0",1750688472129,0.70445507,102290.0,102280.0,0.57209696]
["bitfinex-derivatives","BTCF0:USTF0",1750688472329,0.70445507,102290.0,102280.0,0.65789696]
["bitfinex-derivatives","BTCF0:USTF0",1750688472735,0.70645507,102290.0,102280.0,0.65789696]
["bitfinex-derivatives","BTCF0:USTF0",1750688473326,0.70445507,102290.0,102280.0,0.65789696]
["bitfinex-derivatives","BTCF0:USTF0",1750688473527,0.79485507,102290.0,102280.0,0.65789696]
["bitfinex-derivatives","BTCF0:USTF0",1750688473828,0.79585507,102290.0,102280.0,0.65789696]
["bitfinex-derivatives","BTCF0:USTF0",1750688474031,0.70585507,102290.0,102280.0,0.65789696]
["bitfinex-derivatives","BTCF0:USTF0",1750688474324,0.70585507,102290.0,102280.0,0.46243766]
["bitfinex-derivatives","BTCF0:USTF0",1750688474724,0.79585507,102290.0,102280.0,0.46243766]
["bitfinex-derivatives","BTCF0:USTF0",1750688474922,0.79785507,102290.0,102280.0,0.65789696]
["bitfinex-derivatives","BTCF0:USTF0",1750688475128,0.79685507,102290.0,102280.0,0.46243766]
["bitfinex-derivatives","BTCF0:USTF0",1750688475325,1.57456994,102290.0,102280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750688475518,0.1954784,102270.0,102260.0,0.03794071]
["bitfinex-derivatives","BTCF0:USTF0",1750688475725,1.83835327,102270.0,102260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750688475926,0.1955167,102250.0,102240.0,0.6343447]
["bitfinex-derivatives","BTCF0:USTF0",1750688476126,0.1955167,102250.0,102240.0,0.7342358]
["bitfinex-derivatives","BTCF0:USTF0",1750688476127,0.01736947,102250.0,102240.0,0.7342358]
["bitfinex-derivatives","BTCF0:USTF0",1750688476432,0.21288607,102250.0,102240.0,0.9166805]
["bitfinex-derivatives","BTCF0:USTF0",1750688476732,0.62520094,102250.0,102240.0,0.9166805]
["bitfinex-derivatives","BTCF0:USTF0",1750688477124,0.62520094,102250.0,102240.0,0.99358068]
["bitfinex-derivatives","BTCF0:USTF0",1750688477325,0.62520094,102250.0,102240.0,0.89793598]
["bitfinex-derivatives","BTCF0:USTF0",1750688477326,0.71710094,102250.0,102240.0,0.89793598]
["bitfinex-derivatives","BTCF0:USTF0",1750688477527,0.71710094,102250.0,102240.0,0.81413598]
["bitfinex-derivatives","BTCF0:USTF0",1750688478235,0.62520094,102250.0,102240.0,0.81413598]
["bitfinex-derivatives","BTCF0:USTF0",1750688478428,0.62520094,102250.0,102240.0,1.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1750688478738,0.8759387,102260.0,102250.0,0.3421256]
["bitfinex-derivatives","BTCF0:USTF0",1750688479032,0.8759387,102260.0,102250.0,1.0313478]
["bitfinex-derivatives","BTCF0:USTF0",1750688479227,1.29325357,102260.0,102250.0,0.8847172]
["bitfinex-derivatives","BTCF0:USTF0",1750688479425,1.29309357,102260.0,102250.0,0.8847172]
["bitfinex-derivatives","BTCF0:USTF0",1750688479935,1.29301357,102260.0,102250.0,0.8847172]
["bitfinex-derivatives","BTCF0:USTF0",1750688480123,1.29301357,102260.0,102250.0,0.8877172]
["bitfinex-derivatives","BTCF0:USTF0",1750688480522,0.0496679,102280.0,102250.0,0.8878116]
["bitfinex-derivatives","BTCF0:USTF0",1750688480729,1.39107157,102280.0,102270.0,0.5562784]
["bitfinex-derivatives","BTCF0:USTF0",1750688481127,1.39027157,102280.0,102270.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1750688481335,1.48067157,102280.0,102270.0,0.7388784]
["bitfinex-derivatives","BTCF0:USTF0",1750688481934,1.48067157,102280.0,102270.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1750688482329,1.89958644,102280.0,102270.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1750688482527,1.99338644,102280.0,102270.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1750688482834,0.1954784,102270.0,102260.0,0.37719247]
["bitfinex-derivatives","BTCF0:USTF0",1750688483047,0.88409327,102270.0,102260.0,0.37719247]
["bitfinex-derivatives","BTCF0:USTF0",1750688483223,0.88409327,102270.0,102260.0,0.01639247]
["bitfinex-derivatives","BTCF0:USTF0",1750688483631,1.24489327,102270.0,102260.0,0.01639247]
["bitfinex-derivatives","BTCF0:USTF0",1750688483933,0.88409327,102270.0,102260.0,0.01639247]
["bitfinex-derivatives","BTCF0:USTF0",1750688484535,0.88409327,102270.0,102260.0,0.21189007]
["bitfinex-derivatives","BTCF0:USTF0",1750688484735,0.88409327,102270.0,102260.0,0.01639247]
["bitfinex-derivatives","BTCF0:USTF0",1750688485330,0.1954974,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688485529,0.1955165,102250.0,102240.0,0.62992635]
["bitfinex-derivatives","BTCF0:USTF0",1750688485735,0.71657105,102250.0,102240.0,0.82546195]
["bitfinex-derivatives","BTCF0:USTF0",1750688485928,0.71657105,102250.0,102240.0,0.54282635]
["bitfinex-derivatives","BTCF0:USTF0",1750688486129,1.49428592,102250.0,102240.0,0.01632617]
["bitfinex-derivatives","BTCF0:USTF0",1750688486330,1.67378592,102250.0,102240.0,0.01632617]
["bitfinex-derivatives","BTCF0:USTF0",1750688486634,0.89607105,102250.0,102240.0,0.01632617]
["bitfinex-derivatives","BTCF0:USTF0",1750688486840,0.89607105,102250.0,102240.0,0.21186167]
["bitfinex-derivatives","BTCF0:USTF0",1750688487035,1.30985105,102250.0,102240.0,0.21186167]
["bitfinex-derivatives","BTCF0:USTF0",1750688487339,1.30985105,102250.0,102240.0,0.47726167]
["bitfinex-derivatives","BTCF0:USTF0",1750688487541,1.30945105,102250.0,102240.0,0.19422617]
["bitfinex-derivatives","BTCF0:USTF0",1750688487740,1.40095105,102250.0,102240.0,0.19422617]
["bitfinex-derivatives","BTCF0:USTF0",1750688488038,1.58559105,102250.0,102240.0,0.10512617]
["bitfinex-derivatives","BTCF0:USTF0",1750688488226,0.99795105,102250.0,102240.0,0.10512617]
["bitfinex-derivatives","BTCF0:USTF0",1750688488431,1.67535105,102250.0,102240.0,0.10512617]
["bitfinex-derivatives","BTCF0:USTF0",1750688489037,1.67535105,102250.0,102240.0,0.01632617]
["bitfinex-derivatives","BTCF0:USTF0",1750688489633,1.67735105,102250.0,102240.0,0.01632617]
["bitfinex-derivatives","BTCF0:USTF0",1750688490034,1.67935105,102250.0,102240.0,0.01632617]
["bitfinex-derivatives","BTCF0:USTF0",1750688490434,1.67935105,102250.0,102240.0,0.21186157]
["bitfinex-derivatives","BTCF0:USTF0",1750688490639,1.58555105,102250.0,102240.0,0.29746157]
["bitfinex-derivatives","BTCF0:USTF0",1750688490941,1.58755105,102250.0,102240.0,0.10192617]
["bitfinex-derivatives","BTCF0:USTF0",1750688491138,1.58515105,102250.0,102240.0,0.29746157]
["bitfinex-derivatives","BTCF0:USTF0",1750688491345,0.72147105,102250.0,102240.0,0.65826157]
["bitfinex-derivatives","BTCF0:USTF0",1750688491643,0.01953968,102250.0,102240.0,0.65826157]
["bitfinex-derivatives","BTCF0:USTF0",1750688491842,0.01993968,102250.0,102240.0,0.83586157]
["bitfinex-derivatives","BTCF0:USTF0",1750688492145,0.01953968,102250.0,102240.0,1.37711427]
["bitfinex-derivatives","BTCF0:USTF0",1750688492441,0.02193968,102250.0,102240.0,1.37711427]
["bitfinex-derivatives","BTCF0:USTF0",1750688492629,0.01953968,102250.0,102240.0,1.37711427]
["bitfinex-derivatives","BTCF0:USTF0",1750688492839,0.63237085,102250.0,102240.0,0.93150627]
["bitfinex-derivatives","BTCF0:USTF0",1750688493543,0.63237085,102250.0,102240.0,0.93450627]
["bitfinex-derivatives","BTCF0:USTF0",1750688493838,0.63037085,102250.0,102240.0,0.83886157]
["bitfinex-derivatives","BTCF0:USTF0",1750688494244,0.71647085,102250.0,102240.0,0.64332617]
["bitfinex-derivatives","BTCF0:USTF0",1750688494443,0.71647085,102250.0,102240.0,0.55462617]
["bitfinex-derivatives","BTCF0:USTF0",1750688495135,0.71647085,102250.0,102240.0,0.75016157]
["bitfinex-derivatives","BTCF0:USTF0",1750688495336,0.71647085,102250.0,102240.0,0.55462617]
["bitfinex-derivatives","BTCF0:USTF0",1750688495538,0.71647085,102250.0,102240.0,0.10692617]
["bitfinex-derivatives","BTCF0:USTF0",1750688495740,0.71647085,102250.0,102240.0,0.02132617]
["bitfinex-derivatives","BTCF0:USTF0",1750688495741,0.89197085,102250.0,102240.0,0.02132617]
["bitfinex-derivatives","BTCF0:USTF0",1750688495935,1.30888572,102250.0,102240.0,0.01832617]
["bitfinex-derivatives","BTCF0:USTF0",1750688496140,2.34836572,102250.0,102240.0,0.01732617]
["bitfinex-derivatives","BTCF0:USTF0",1750688496740,1.93145085,102250.0,102240.0,0.01732617]
["bitfinex-derivatives","BTCF0:USTF0",1750688497140,1.93145085,102250.0,102240.0,0.01632617]
["bitfinex-derivatives","BTCF0:USTF0",1750688497347,1.57065085,102250.0,102240.0,0.01632617]
["bitfinex-derivatives","BTCF0:USTF0",1750688497546,0.80257085,102250.0,102240.0,0.21186157]
["bitfinex-derivatives","BTCF0:USTF0",1750688497845,1.30905085,102250.0,102240.0,0.66306157]
["bitfinex-derivatives","BTCF0:USTF0",1750688498045,1.30865085,102250.0,102240.0,0.84546157]
["bitfinex-derivatives","BTCF0:USTF0",1750688498246,1.30905085,102250.0,102240.0,0.84546157]
["bitfinex-derivatives","BTCF0:USTF0",1750688498440,0.21305598,102250.0,102240.0,0.84546157]
["bitfinex-derivatives","BTCF0:USTF0",1750688498638,1.30845085,102250.0,102240.0,0.84546157]
["bitfinex-derivatives","BTCF0:USTF0",1750688498836,0.0004,102250.0,102240.0,0.84546157]
["bitfinex-derivatives","BTCF0:USTF0",1750688499036,1.33968877,102260.0,102250.0,0.1955162]
["bitfinex-derivatives","BTCF0:USTF0",1750688499241,0.77737055,102270.0,102260.0,0.1954971]
["bitfinex-derivatives","BTCF0:USTF0",1750688499438,1.45577055,102270.0,102260.0,0.8240971]
["bitfinex-derivatives","BTCF0:USTF0",1750688499741,1.40649635,102270.0,102260.0,0.8240971]
["bitfinex-derivatives","BTCF0:USTF0",1750688502851,0.72809635,102270.0,102260.0,0.8240971]
["bitfinex-derivatives","BTCF0:USTF0",1750688503051,1.40621635,102270.0,102260.0,0.8240971]
["bitfinex-derivatives","BTCF0:USTF0",1750688503254,1.40621635,102270.0,102260.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1750688503453,1.49701635,102270.0,102260.0,0.7371971]
["bitfinex-derivatives","BTCF0:USTF0",1750688504753,1.49701635,102270.0,102260.0,0.8223971]
["bitfinex-derivatives","BTCF0:USTF0",1750688505649,1.49701635,102270.0,102260.0,0.7371971]
["bitfinex-derivatives","BTCF0:USTF0",1750688506943,0.81889635,102270.0,102260.0,0.7371971]
["bitfinex-derivatives","BTCF0:USTF0",1750688507256,0.01793968,102270.0,102260.0,0.7371971]
["bitfinex-derivatives","BTCF0:USTF0",1750688507449,0.01753968,102270.0,102260.0,1.45072135]
["bitfinex-derivatives","BTCF0:USTF0",1750688507652,0.21334816,102290.0,102280.0,0.1954589]
["bitfinex-derivatives","BTCF0:USTF0",1750688507959,1.33860727,102300.0,102290.0,0.1954398]
["bitfinex-derivatives","BTCF0:USTF0",1750688508155,1.28975187,102300.0,102290.0,0.7383398]
["bitfinex-derivatives","BTCF0:USTF0",1750688509058,1.28975187,102300.0,102290.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1750688509358,1.38055187,102300.0,102290.0,0.6479398]
["bitfinex-derivatives","BTCF0:USTF0",1750688510745,1.38055187,102300.0,102290.0,0.72544758]
["bitfinex-derivatives","BTCF0:USTF0",1750688511059,1.38039187,102300.0,102290.0,0.72544758]
["bitfinex-derivatives","BTCF0:USTF0",1750688511254,1.38139187,102300.0,102290.0,0.53000778]
["bitfinex-derivatives","BTCF0:USTF0",1750688511451,1.74219187,102300.0,102290.0,0.07750778]
["bitfinex-derivatives","BTCF0:USTF0",1750688511656,0.1954398,102290.0,102280.0,0.69743117]
["bitfinex-derivatives","BTCF0:USTF0",1750688511857,0.70085467,102290.0,102280.0,0.84401167]
["bitfinex-derivatives","BTCF0:USTF0",1750688512762,0.70085467,102290.0,102280.0,0.79514717]
["bitfinex-derivatives","BTCF0:USTF0",1750688512951,0.70085467,102290.0,102280.0,0.46043857]
["bitfinex-derivatives","BTCF0:USTF0",1750688513151,1.29066954,102290.0,102280.0,0.01583857]
["bitfinex-derivatives","BTCF0:USTF0",1750688513355,1.83438954,102290.0,102280.0,0.01583857]
["bitfinex-derivatives","BTCF0:USTF0",1750688513755,1.84431495,102290.0,102280.0,0.01583857]
["bitfinex-derivatives","BTCF0:USTF0",1750688514556,1.84531495,102290.0,102280.0,0.01583857]
["bitfinex-derivatives","BTCF0:USTF0",1750688514757,0.21306678,102270.0,102260.0,0.7432324]
["bitfinex-derivatives","BTCF0:USTF0",1750688514962,1.30650165,102270.0,102260.0,0.7432324]
["bitfinex-derivatives","BTCF0:USTF0",1750688515262,2.41111852,102270.0,102230.0,0.07818749]
["bitfinex-derivatives","BTCF0:USTF0",1750688515462,0.1955545,102230.0,102220.0,0.94086095]
["bitfinex-derivatives","BTCF0:USTF0",1750688515662,1.28890937,102230.0,102220.0,0.80843148]
["bitfinex-derivatives","BTCF0:USTF0",1750688515857,0.70196937,102230.0,102220.0,0.80843148]
["bitfinex-derivatives","BTCF0:USTF0",1750688516064,1.28922937,102230.0,102220.0,0.7922329]
["bitfinex-derivatives","BTCF0:USTF0",1750688516262,1.28922937,102230.0,102220.0,0.8816329]
["bitfinex-derivatives","BTCF0:USTF0",1750688516563,1.28922937,102230.0,102220.0,0.90969383]
["bitfinex-derivatives","BTCF0:USTF0",1750688517163,1.28822937,102230.0,102220.0,0.90969383]
["bitfinex-derivatives","BTCF0:USTF0",1750688517359,0.1949545,102230.0,102220.0,0.90969383]
["bitfinex-derivatives","BTCF0:USTF0",1750688517553,0.1949545,102230.0,102220.0,0.99919383]
["bitfinex-derivatives","BTCF0:USTF0",1750688517554,0.8718345,102230.0,102220.0,0.99919383]
["bitfinex-derivatives","BTCF0:USTF0",1750688517757,0.41831487,102230.0,102220.0,0.99919383]
["bitfinex-derivatives","BTCF0:USTF0",1750688517959,0.001,102230.0,102220.0,0.99919383]
["bitfinex-derivatives","BTCF0:USTF0",1750688518357,0.61386937,102230.0,102220.0,0.99919383]
["bitfinex-derivatives","BTCF0:USTF0",1750688518561,0.61386937,102230.0,102220.0,0.61645423]
["bitfinex-derivatives","BTCF0:USTF0",1750688518755,0.1959545,102230.0,102220.0,0.81202793]
["bitfinex-derivatives","BTCF0:USTF0",1750688518959,0.61286937,102230.0,102220.0,0.90312793]
["bitfinex-derivatives","BTCF0:USTF0",1750688519361,0.61286937,102230.0,102220.0,0.90412793]
["bitfinex-derivatives","BTCF0:USTF0",1750688519558,0.61246937,102230.0,102220.0,0.90412793]
["bitfinex-derivatives","BTCF0:USTF0",1750688519769,0.61286937,102230.0,102220.0,0.90412793]
["bitfinex-derivatives","BTCF0:USTF0",1750688520266,0.61286937,102230.0,102220.0,0.90312793]
["bitfinex-derivatives","BTCF0:USTF0",1750688520468,0.61386937,102230.0,102220.0,0.90312793]
["bitfinex-derivatives","BTCF0:USTF0",1750688521065,0.61386937,102230.0,102220.0,0.52795423]
["bitfinex-derivatives","BTCF0:USTF0",1750688521273,0.70506937,102230.0,102220.0,0.52695423]
["bitfinex-derivatives","BTCF0:USTF0",1750688521570,0.70506937,102230.0,102220.0,0.72252793]
["bitfinex-derivatives","BTCF0:USTF0",1750688521870,1.28978937,102230.0,102220.0,0.72252793]
["bitfinex-derivatives","BTCF0:USTF0",1750688522170,1.28978937,102230.0,102220.0,0.52695423]
["bitfinex-derivatives","BTCF0:USTF0",1750688522371,1.28978937,102230.0,102220.0,0.72252783]
["bitfinex-derivatives","BTCF0:USTF0",1750688522372,1.38098937,102230.0,102220.0,0.72252783]
["bitfinex-derivatives","BTCF0:USTF0",1750688522667,1.38098937,102230.0,102220.0,0.52695423]
["bitfinex-derivatives","BTCF0:USTF0",1750688522976,1.38098937,102230.0,102220.0,0.16615423]
["bitfinex-derivatives","BTCF0:USTF0",1750688523272,0.1955737,102220.0,102210.0,0.55563272]
["bitfinex-derivatives","BTCF0:USTF0",1750688523574,0.69908857,102220.0,102210.0,0.84152552]
["bitfinex-derivatives","BTCF0:USTF0",1750688523871,0.2821737,102220.0,102210.0,0.74882552]
["bitfinex-derivatives","BTCF0:USTF0",1750688524065,0.69908857,102220.0,102210.0,0.74882552]
["bitfinex-derivatives","BTCF0:USTF0",1750688524264,0.50351487,102220.0,102210.0,0.83452552]
["bitfinex-derivatives","BTCF0:USTF0",1750688524461,0.41691487,102220.0,102210.0,0.83552552]
["bitfinex-derivatives","BTCF0:USTF0",1750688524668,0.676,102230.0,102220.0,0.1955737]
["bitfinex-derivatives","BTCF0:USTF0",1750688524862,0.0004,102230.0,102220.0,0.7288737]
["bitfinex-derivatives","BTCF0:USTF0",1750688525065,1.33693877,102240.0,102230.0,0.1955545]
["bitfinex-derivatives","BTCF0:USTF0",1750688525259,1.38582397,102240.0,102230.0,0.89794012]
["bitfinex-derivatives","BTCF0:USTF0",1750688525658,1.38622397,102240.0,102230.0,0.89794012]
["bitfinex-derivatives","BTCF0:USTF0",1750688525859,1.38622397,102240.0,102230.0,0.70238562]
["bitfinex-derivatives","BTCF0:USTF0",1750688526068,1.80313884,102240.0,102230.0,0.81224012]
["bitfinex-derivatives","BTCF0:USTF0",1750688526266,1.80313884,102240.0,102230.0,0.61668562]
["bitfinex-derivatives","BTCF0:USTF0",1750688526267,1.89313884,102240.0,102230.0,0.61668562]
["bitfinex-derivatives","BTCF0:USTF0",1750688526466,1.89313884,102240.0,102230.0,0.16548562]
["bitfinex-derivatives","BTCF0:USTF0",1750688526670,0.1955545,102230.0,102220.0,0.6052539]
["bitfinex-derivatives","BTCF0:USTF0",1750688526866,0.70246937,102230.0,102220.0,0.6920539]
["bitfinex-derivatives","BTCF0:USTF0",1750688527168,0.70246937,102230.0,102220.0,0.6431737]
["bitfinex-derivatives","BTCF0:USTF0",1750688527375,0.61246937,102230.0,102220.0,0.6431737]
["bitfinex-derivatives","BTCF0:USTF0",1750688527567,0.61346937,102230.0,102220.0,0.7316737]
["bitfinex-derivatives","BTCF0:USTF0",1750688527766,0.41831487,102230.0,102220.0,0.7316737]
["bitfinex-derivatives","BTCF0:USTF0",1750688528069,0.61386937,102230.0,102220.0,0.7316737]
["bitfinex-derivatives","BTCF0:USTF0",1750688528261,0.61386937,102230.0,102220.0,0.6431736]
["bitfinex-derivatives","BTCF0:USTF0",1750688528465,0.61386937,102230.0,102220.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1750688528466,0.70386937,102230.0,102220.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1750688528671,0.88346937,102230.0,102220.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1750688528972,0.88346937,102230.0,102220.0,0.2823736]
["bitfinex-derivatives","BTCF0:USTF0",1750688529174,0.88346937,102230.0,102220.0,0.6431736]
["bitfinex-derivatives","BTCF0:USTF0",1750688529370,0.79456937,102230.0,102220.0,0.6431736]
["bitfinex-derivatives","BTCF0:USTF0",1750688529567,0.70386937,102230.0,102220.0,0.72212268]
["bitfinex-derivatives","BTCF0:USTF0",1750688530473,0.70346937,102230.0,102220.0,0.72212268]
["bitfinex-derivatives","BTCF0:USTF0",1750688530667,0.70386937,102230.0,102220.0,0.72212268]
["bitfinex-derivatives","BTCF0:USTF0",1750688530869,0.88682937,102230.0,102220.0,0.72212268]
["bitfinex-derivatives","BTCF0:USTF0",1750688531071,0.97132937,102230.0,102220.0,0.72212268]
["bitfinex-derivatives","BTCF0:USTF0",1750688531368,0.97032937,102230.0,102220.0,0.72212268]
["bitfinex-derivatives","BTCF0:USTF0",1750688531577,0.97032937,102230.0,102220.0,0.73651107]
["bitfinex-derivatives","BTCF0:USTF0",1750688532676,0.97032937,102230.0,102220.0,0.72212268]
["bitfinex-derivatives","BTCF0:USTF0",1750688533167,0.97032937,102230.0,102220.0,0.07894908]
["bitfinex-derivatives","BTCF0:USTF0",1750688533373,0.1955737,102220.0,102210.0,0.80940442]
["bitfinex-derivatives","BTCF0:USTF0",1750688533675,1.37152857,102220.0,102210.0,0.90040442]
["bitfinex-derivatives","BTCF0:USTF0",1750688533871,1.37152857,102220.0,102210.0,0.98780442]
["bitfinex-derivatives","BTCF0:USTF0",1750688534375,1.37152857,102220.0,102210.0,1.06604943]
["bitfinex-derivatives","BTCF0:USTF0",1750688534573,1.37152857,102220.0,102210.0,1.06704943]
["bitfinex-derivatives","BTCF0:USTF0",1750688534779,1.28752857,102220.0,102210.0,1.06804943]
["bitfinex-derivatives","BTCF0:USTF0",1750688535465,1.28752857,102220.0,102210.0,1.00321861]
["bitfinex-derivatives","BTCF0:USTF0",1750688535666,1.28752857,102220.0,102210.0,0.62244501]
["bitfinex-derivatives","BTCF0:USTF0",1750688535869,1.28752857,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750688535870,1.73832857,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750688536074,2.11089257,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750688536270,1.55442857,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750688536577,1.91522857,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750688536781,1.55442857,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750688538171,1.55442857,102220.0,102210.0,0.6506928]
["bitfinex-derivatives","BTCF0:USTF0",1750688538371,0.61248857,102220.0,102210.0,0.72889669]
["bitfinex-derivatives","BTCF0:USTF0",1750688538580,1.28708857,102220.0,102210.0,0.90259669]
["bitfinex-derivatives","BTCF0:USTF0",1750688538778,1.28748857,102220.0,102210.0,0.90259669]
["bitfinex-derivatives","BTCF0:USTF0",1750688541581,1.28748857,102220.0,102210.0,0.70700389]
["bitfinex-derivatives","BTCF0:USTF0",1750688541777,1.28748857,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750688541975,1.70658894,102220.0,102190.0,0.55870412]
["bitfinex-derivatives","BTCF0:USTF0",1750688542178,1.02944164,102200.0,102190.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1750688542373,1.02944164,102200.0,102190.0,0.16766381]
["bitfinex-derivatives","BTCF0:USTF0",1750688542671,1.65724164,102200.0,102190.0,0.16766381]
["bitfinex-derivatives","BTCF0:USTF0",1750688543071,1.29644164,102200.0,102190.0,0.16766381]
["bitfinex-derivatives","BTCF0:USTF0",1750688543375,1.29644164,102200.0,102190.0,0.17166381]
["bitfinex-derivatives","BTCF0:USTF0",1750688543775,1.29684164,102200.0,102190.0,0.17166381]
["bitfinex-derivatives","BTCF0:USTF0",1750688543970,1.29684164,102200.0,102190.0,0.16866381]
["bitfinex-derivatives","BTCF0:USTF0",1750688544382,1.29684164,102200.0,102170.0,0.65221254]
["bitfinex-derivatives","BTCF0:USTF0",1750688544383,1.52073002,102200.0,102170.0,0.65221254]
["bitfinex-derivatives","BTCF0:USTF0",1750688544678,0.61256507,102180.0,102170.0,0.74051254]
["bitfinex-derivatives","BTCF0:USTF0",1750688545082,0.61256507,102180.0,102160.0,0.18814544]
["bitfinex-derivatives","BTCF0:USTF0",1750688545083,0.1956694,102170.0,102160.0,0.18814544]
["bitfinex-derivatives","BTCF0:USTF0",1750688545278,2.33681914,102170.0,102160.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1750688545485,0.1956885,102160.0,102150.0,0.46919679]
["bitfinex-derivatives","BTCF0:USTF0",1750688545683,1.10145232,102160.0,102150.0,0.10429679]
["bitfinex-derivatives","BTCF0:USTF0",1750688545882,1.63845232,102160.0,102150.0,0.01599679]
["bitfinex-derivatives","BTCF0:USTF0",1750688546077,1.72265232,102160.0,102150.0,0.01599679]
["bitfinex-derivatives","BTCF0:USTF0",1750688546286,1.71865232,102160.0,102150.0,0.01599679]
["bitfinex-derivatives","BTCF0:USTF0",1750688547178,1.35085232,102160.0,102150.0,0.01599679]
["bitfinex-derivatives","BTCF0:USTF0",1750688547583,1.71165232,102160.0,102150.0,0.01599679]
["bitfinex-derivatives","BTCF0:USTF0",1750688548387,1.35085232,102160.0,102150.0,0.01599679]
["bitfinex-derivatives","BTCF0:USTF0",1750688548686,1.71165232,102160.0,102150.0,0.01599679]
["bitfinex-derivatives","BTCF0:USTF0",1750688549483,0.1957077,102150.0,102140.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1750688549690,0.1957268,102140.0,102130.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1750688549987,0.70394167,102140.0,102130.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1750688550288,0.1957651,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688550479,0.1957651,102120.0,102100.0,0.25160273]
["bitfinex-derivatives","BTCF0:USTF0",1750688550480,1.86810974,102120.0,102100.0,0.25160273]
["bitfinex-derivatives","BTCF0:USTF0",1750688550683,1.86810974,102120.0,102050.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750688550684,0.1958802,102060.0,102050.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750688550884,0.1958802,102060.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688550885,0.1959378,102030.0,102020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750688551089,0.195957,102020.0,102010.0,0.10548935]
["bitfinex-derivatives","BTCF0:USTF0",1750688551290,0.1959762,102010.0,102000.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1750688551585,0.9737825,102010.0,102000.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1750688551781,1.8767425,102010.0,102000.0,0.18531519]
["bitfinex-derivatives","BTCF0:USTF0",1750688551979,0.1959954,102000.0,101990.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750688552187,1.39071657,102000.0,101990.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750688552389,1.39071657,102000.0,101990.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1750688552580,1.39071657,102000.0,101980.0,0.10279868]
["bitfinex-derivatives","BTCF0:USTF0",1750688552581,0.1960146,101990.0,101980.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1750688552785,0.9738209,101990.0,101980.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1750688553282,0.2939825,102010.0,101980.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1750688553486,0.9111362,102010.0,102000.0,0.4587944]
["bitfinex-derivatives","BTCF0:USTF0",1750688553687,0.1959954,102000.0,101990.0,0.7908049]
["bitfinex-derivatives","BTCF0:USTF0",1750688553885,0.1909954,102000.0,101990.0,0.6928011]
["bitfinex-derivatives","BTCF0:USTF0",1750688554090,1.02482514,102000.0,101990.0,0.70733425]
["bitfinex-derivatives","BTCF0:USTF0",1750688554289,0.48874287,102000.0,101990.0,0.46233315]
["bitfinex-derivatives","BTCF0:USTF0",1750688554590,0.29774747,102000.0,101990.0,0.5462051]
["bitfinex-derivatives","BTCF0:USTF0",1750688554788,0.0499972,102010.0,101990.0,0.99229179]
["bitfinex-derivatives","BTCF0:USTF0",1750688554985,0.59273277,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688555180,0.2939853,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688555382,9.143e-05,102010.0,102000.0,0.705867]
["bitfinex-derivatives","BTCF0:USTF0",1750688555585,0.49368757,102030.0,102010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750688555586,1.26279297,102030.0,102010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750688555791,1.26279297,102030.0,102020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750688555792,0.54267297,102030.0,102020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750688555988,0.39572097,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688556299,0.11605194,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688556488,1.23319741,102040.0,102030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1750688556688,0.31583691,102040.0,102030.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1750688556988,0.93772814,102040.0,102030.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1750688557188,1.21738617,102040.0,102030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1750688557699,0.85446617,102040.0,102030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1750688557888,0.85486617,102040.0,102030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1750688558093,1.57842617,102040.0,102030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1750688558395,1.21762617,102040.0,102030.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1750688558598,1.21722617,102040.0,102030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1750688558892,1.21722617,102040.0,102030.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1750688558893,0.9238787,102040.0,102030.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1750688559200,1.23762617,102040.0,102030.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1750688559395,1.59842617,102040.0,102030.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750688559599,1.68822617,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750688559801,1.68822617,102040.0,102030.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750688560595,1.59842617,102040.0,102030.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750688560893,1.5999976,102040.0,102030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750688561197,1.59990617,102040.0,102030.0,0.2879373]
["bitfinex-derivatives","BTCF0:USTF0",1750688561401,1.59990617,102040.0,102030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750688561595,1.59950617,102040.0,102030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750688561798,1.59990617,102040.0,102030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750688562194,1.23910617,102040.0,102030.0,0.2879373]
["bitfinex-derivatives","BTCF0:USTF0",1750688562595,1.59910617,102040.0,102030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750688562998,1.59910617,102040.0,102030.0,0.2879373]
["bitfinex-derivatives","BTCF0:USTF0",1750688563404,1.59910617,102040.0,102030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750688563705,1.59910617,102040.0,102030.0,0.2879373]
["bitfinex-derivatives","BTCF0:USTF0",1750688563896,1.59910617,102040.0,102030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750688564199,1.23830617,102040.0,102030.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1750688564391,1.59910617,102040.0,102030.0,0.2879373]
["bitfinex-derivatives","BTCF0:USTF0",1750688564597,1.23830617,102040.0,102030.0,0.2875373]
["bitfinex-derivatives","BTCF0:USTF0",1750688565105,1.23766557,102040.0,102030.0,0.2875373]
["bitfinex-derivatives","BTCF0:USTF0",1750688565302,0.51406557,102040.0,102030.0,0.2879373]
["bitfinex-derivatives","BTCF0:USTF0",1750688565495,1.23734557,102040.0,102030.0,0.2879373]
["bitfinex-derivatives","BTCF0:USTF0",1750688565696,0.31774747,102040.0,102030.0,0.2879373]
["bitfinex-derivatives","BTCF0:USTF0",1750688565892,0.74356,102040.0,102030.0,0.2879373]
["bitfinex-derivatives","BTCF0:USTF0",1750688566099,0.9390781,102040.0,102030.0,0.2879373]
["bitfinex-derivatives","BTCF0:USTF0",1750688566302,1.04130747,102040.0,102030.0,0.2879373]
["bitfinex-derivatives","BTCF0:USTF0",1750688566501,1.23682557,102040.0,102030.0,0.2879373]
["bitfinex-derivatives","BTCF0:USTF0",1750688566806,1.23722557,102040.0,102030.0,0.2879373]
["bitfinex-derivatives","BTCF0:USTF0",1750688566999,1.23722557,102040.0,102030.0,0.2875373]
["bitfinex-derivatives","BTCF0:USTF0",1750688567299,1.23722557,102040.0,102030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750688567505,1.59802557,102040.0,102030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750688567704,1.59802557,102040.0,102030.0,0.2879375]
["bitfinex-derivatives","BTCF0:USTF0",1750688567705,1.23722557,102040.0,102030.0,0.2879375]
["bitfinex-derivatives","BTCF0:USTF0",1750688568102,1.23362557,102040.0,102030.0,0.2869375]
["bitfinex-derivatives","BTCF0:USTF0",1750688568299,0.31474747,102040.0,102030.0,0.2869375]
["bitfinex-derivatives","BTCF0:USTF0",1750688568502,0.31114747,102040.0,102030.0,0.6467375]
["bitfinex-derivatives","BTCF0:USTF0",1750688568801,0.31414747,102040.0,102030.0,0.6467375]
["bitfinex-derivatives","BTCF0:USTF0",1750688568999,0.50966567,102040.0,102030.0,0.6467375]
["bitfinex-derivatives","BTCF0:USTF0",1750688569195,0.31374747,102040.0,102030.0,0.6467375]
["bitfinex-derivatives","BTCF0:USTF0",1750688569402,0.51006567,102040.0,102030.0,0.6467375]
["bitfinex-derivatives","BTCF0:USTF0",1750688569599,0.31414747,102040.0,102030.0,0.6467375]
["bitfinex-derivatives","BTCF0:USTF0",1750688570004,0.31414747,102040.0,102030.0,0.7326375]
["bitfinex-derivatives","BTCF0:USTF0",1750688570503,1.23330587,102040.0,102030.0,0.7326375]
["bitfinex-derivatives","BTCF0:USTF0",1750688570698,1.03738747,102040.0,102030.0,0.7326375]
["bitfinex-derivatives","BTCF0:USTF0",1750688570904,1.23330587,102040.0,102030.0,0.7326375]
["bitfinex-derivatives","BTCF0:USTF0",1750688571298,1.03738747,102040.0,102030.0,0.7326375]
["bitfinex-derivatives","BTCF0:USTF0",1750688571499,1.0374789,102040.0,102030.0,0.7326375]
["bitfinex-derivatives","BTCF0:USTF0",1750688571802,1.03738747,102040.0,102030.0,0.7326375]
["bitfinex-derivatives","BTCF0:USTF0",1750688572501,1.2333974,102040.0,102030.0,0.7326375]
["bitfinex-derivatives","BTCF0:USTF0",1750688572799,1.23330597,102040.0,102030.0,0.7326375]
["bitfinex-derivatives","BTCF0:USTF0",1750688573199,1.23290597,102040.0,102030.0,0.7326375]
["bitfinex-derivatives","BTCF0:USTF0",1750688573400,1.23330597,102040.0,102030.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1750688573604,1.23330597,102040.0,102030.0,0.7326377]
["bitfinex-derivatives","BTCF0:USTF0",1750688574206,1.23330597,102040.0,102030.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1750688574906,1.23186597,102040.0,102030.0,0.7326377]
["bitfinex-derivatives","BTCF0:USTF0",1750688575401,1.23186597,102040.0,102030.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1750688575798,1.59266597,102040.0,102030.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1750688575999,1.67876597,102040.0,102030.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1750688576202,1.6788574,102040.0,102030.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1750688576408,1.67876597,102040.0,102030.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1750688576605,1.6788574,102040.0,102030.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1750688576906,1.67876597,102040.0,102030.0,0.3718377]
["bitfinex-derivatives","BTCF0:USTF0",1750688577102,1.67876597,102040.0,102030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750688577303,1.76066597,102040.0,102030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750688577503,1.76066597,102040.0,102030.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1750688577704,1.76066597,102040.0,102030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750688578009,1.76066597,102040.0,102030.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1750688578307,0.1959377,102030.0,102020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750688578499,0.1959569,102020.0,102010.0,0.46569429]
["bitfinex-derivatives","BTCF0:USTF0",1750688578700,1.41514471,102020.0,102010.0,0.37709429]
["bitfinex-derivatives","BTCF0:USTF0",1750688578900,1.41514471,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750688579101,0.1959761,102010.0,102000.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1750688579307,1.05484391,102010.0,102000.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1750688579806,1.05384391,102010.0,102000.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1750688580010,1.25788391,102010.0,102000.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1750688580611,0.44253644,102010.0,102000.0,0.2855953]
["bitfinex-derivatives","BTCF0:USTF0",1750688580902,0.95989779,102010.0,102000.0,0.7330953]
["bitfinex-derivatives","BTCF0:USTF0",1750688581107,1.25752391,102010.0,102000.0,0.3732953]
["bitfinex-derivatives","BTCF0:USTF0",1750688581303,1.25752391,102010.0,102000.0,0.7340953]
["bitfinex-derivatives","BTCF0:USTF0",1750688581503,0.53624391,102010.0,102000.0,0.7340953]
["bitfinex-derivatives","BTCF0:USTF0",1750688581703,0.96097644,102010.0,102000.0,0.7340953]
["bitfinex-derivatives","BTCF0:USTF0",1750688581911,0.52824391,102010.0,102000.0,0.7320953]
["bitfinex-derivatives","BTCF0:USTF0",1750688582211,0.50372357,102010.0,102000.0,0.7340953]
["bitfinex-derivatives","BTCF0:USTF0",1750688582410,0.73156,102010.0,102000.0,0.7340953]
["bitfinex-derivatives","BTCF0:USTF0",1750688582705,0.01007411,102010.0,102000.0,0.7340953]
["bitfinex-derivatives","BTCF0:USTF0",1750688582910,1.33110378,102020.0,102000.0,0.7340953]
["bitfinex-derivatives","BTCF0:USTF0",1750688582911,1.23310698,102020.0,102010.0,0.1959761]
["bitfinex-derivatives","BTCF0:USTF0",1750688583203,0.51138698,102020.0,102010.0,0.7295761]
["bitfinex-derivatives","BTCF0:USTF0",1750688583805,0.51138698,102020.0,102010.0,0.3691761]
["bitfinex-derivatives","BTCF0:USTF0",1750688584000,0.87218698,102020.0,102010.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1750688584304,0.30283951,102020.0,102010.0,0.2824761]
["bitfinex-derivatives","BTCF0:USTF0",1750688584505,0.49670437,102020.0,102010.0,0.3638761]
["bitfinex-derivatives","BTCF0:USTF0",1750688584706,0.1989569,102020.0,102010.0,0.3638761]
["bitfinex-derivatives","BTCF0:USTF0",1750688584906,0.1989569,102020.0,102010.0,0.37994283]
["bitfinex-derivatives","BTCF0:USTF0",1750688585102,0.30074747,102020.0,102010.0,0.74074283]
["bitfinex-derivatives","BTCF0:USTF0",1750688585308,0.50370437,102020.0,102010.0,0.74174283]
["bitfinex-derivatives","BTCF0:USTF0",1750688586215,0.50370437,102020.0,102010.0,0.54576673]
["bitfinex-derivatives","BTCF0:USTF0",1750688586409,0.85750437,102020.0,102010.0,0.38094283]
["bitfinex-derivatives","BTCF0:USTF0",1750688586708,0.49770437,102020.0,102010.0,0.18496673]
["bitfinex-derivatives","BTCF0:USTF0",1750688586905,0.85850437,102020.0,102010.0,0.38094283]
["bitfinex-derivatives","BTCF0:USTF0",1750688587207,0.5587569,102020.0,102010.0,0.10356673]
["bitfinex-derivatives","BTCF0:USTF0",1750688587407,1.02840437,102020.0,102010.0,0.10356673]
["bitfinex-derivatives","BTCF0:USTF0",1750688587604,1.02840437,102020.0,102010.0,0.10316673]
["bitfinex-derivatives","BTCF0:USTF0",1750688587810,1.02840437,102020.0,102010.0,0.10356673]
["bitfinex-derivatives","BTCF0:USTF0",1750688588012,0.1979569,102020.0,102010.0,0.66034283]
["bitfinex-derivatives","BTCF0:USTF0",1750688588312,0.49570437,102020.0,102010.0,0.74704283]
["bitfinex-derivatives","BTCF0:USTF0",1750688588611,0.49870437,102020.0,102010.0,0.74704283]
["bitfinex-derivatives","BTCF0:USTF0",1750688588809,0.30274747,102020.0,102010.0,0.74704283]
["bitfinex-derivatives","BTCF0:USTF0",1750688589008,1.22270437,102020.0,102010.0,0.74664283]
["bitfinex-derivatives","BTCF0:USTF0",1750688589203,1.21870437,102020.0,102010.0,0.55006673]
["bitfinex-derivatives","BTCF0:USTF0",1750688589406,1.78834437,102020.0,102010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750688589705,1.95284437,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750688589910,1.59204437,102020.0,102010.0,0.1969761]
["bitfinex-derivatives","BTCF0:USTF0",1750688590107,0.002,102020.0,102010.0,0.5577761]
["bitfinex-derivatives","BTCF0:USTF0",1750688590305,0.002,102020.0,102010.0,0.7314761]
["bitfinex-derivatives","BTCF0:USTF0",1750688590711,0.725,102030.0,102020.0,0.1959569]
["bitfinex-derivatives","BTCF0:USTF0",1750688590910,0.9209377,102030.0,102020.0,0.7300569]
["bitfinex-derivatives","BTCF0:USTF0",1750688591214,0.725,102030.0,102020.0,0.7300569]
["bitfinex-derivatives","BTCF0:USTF0",1750688591713,0.9215377,102030.0,102020.0,0.7300453]
["bitfinex-derivatives","BTCF0:USTF0",1750688591920,1.58008517,102030.0,102020.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1750688592107,1.58420517,102030.0,102020.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1750688592313,1.66720517,102030.0,102020.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1750688592514,1.66720517,102030.0,102020.0,0.3702569]
["bitfinex-derivatives","BTCF0:USTF0",1750688592714,1.67620517,102030.0,102020.0,0.3716569]
["bitfinex-derivatives","BTCF0:USTF0",1750688594013,1.67620517,102030.0,102020.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1750688594220,1.99348402,102030.0,102020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750688594420,2.07538402,102030.0,102020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750688594611,2.07538402,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750688594815,0.1959761,102010.0,102000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750688595015,1.70129042,102010.0,102000.0,0.1959953]
["bitfinex-derivatives","BTCF0:USTF0",1750688595311,0.5567761,102010.0,102000.0,0.2786953]
["bitfinex-derivatives","BTCF0:USTF0",1750688595515,1.38991822,102020.0,102010.0,0.1959761]
["bitfinex-derivatives","BTCF0:USTF0",1750688595718,1.38991822,102020.0,102010.0,0.8141761]
["bitfinex-derivatives","BTCF0:USTF0",1750688595918,1.38991822,102020.0,102010.0,0.81819462]
["bitfinex-derivatives","BTCF0:USTF0",1750688596421,1.75071822,102020.0,102010.0,0.45739462]
["bitfinex-derivatives","BTCF0:USTF0",1750688596617,1.3317239,102020.0,102010.0,0.45739462]
["bitfinex-derivatives","BTCF0:USTF0",1750688596817,1.75071822,102020.0,102010.0,0.4537761]
["bitfinex-derivatives","BTCF0:USTF0",1750688597323,1.95855822,102020.0,102010.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1750688597622,1.95855822,102020.0,102000.0,0.2857953]
["bitfinex-derivatives","BTCF0:USTF0",1750688597623,0.1959761,102010.0,102000.0,0.2857953]
["bitfinex-derivatives","BTCF0:USTF0",1750688597820,1.05737042,102010.0,102000.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1750688598120,1.05737042,102010.0,102000.0,0.3672953]
["bitfinex-derivatives","BTCF0:USTF0",1750688598416,0.6363761,102010.0,102000.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1750688598619,1.13717042,102010.0,102000.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1750688598918,1.14017042,102010.0,102000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750688599125,1.14017042,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750688599418,1.13717042,102010.0,102000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688599621,0.1949953,102000.0,101990.0,1.03861115]
["bitfinex-derivatives","BTCF0:USTF0",1750688599831,0.9201553,102000.0,101990.0,1.03941115]
["bitfinex-derivatives","BTCF0:USTF0",1750688600118,1.69994962,102000.0,101990.0,0.69349463]
["bitfinex-derivatives","BTCF0:USTF0",1750688600324,1.57865142,102000.0,101990.0,0.64449153]
["bitfinex-derivatives","BTCF0:USTF0",1750688600717,1.57865142,102000.0,101990.0,0.59548843]
["bitfinex-derivatives","BTCF0:USTF0",1750688601021,1.57865142,102000.0,101990.0,0.34968723]
["bitfinex-derivatives","BTCF0:USTF0",1750688601219,1.74305142,102000.0,101990.0,0.01528348]
["bitfinex-derivatives","BTCF0:USTF0",1750688601520,1.95089142,102000.0,101990.0,0.01488348]
["bitfinex-derivatives","BTCF0:USTF0",1750688601819,1.95389142,102000.0,101990.0,0.01628348]
["bitfinex-derivatives","BTCF0:USTF0",1750688602225,1.95389142,102000.0,101990.0,0.0162891]
["bitfinex-derivatives","BTCF0:USTF0",1750688602628,1.95389142,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750688602819,1.95389142,102000.0,101990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750688603827,1.95489142,102000.0,101990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750688604014,1.78745142,102000.0,101990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750688604322,1.78745142,102000.0,101980.0,0.8855113]
["bitfinex-derivatives","BTCF0:USTF0",1750688604323,0.1960145,101990.0,101980.0,0.0168707]
["bitfinex-derivatives","BTCF0:USTF0",1750688604520,0.93571062,101990.0,101980.0,0.0168707]
["bitfinex-derivatives","BTCF0:USTF0",1750688604714,1.01881062,101990.0,101980.0,0.0160707]
["bitfinex-derivatives","BTCF0:USTF0",1750688604912,1.01881062,101990.0,101980.0,0.0164707]
["bitfinex-derivatives","BTCF0:USTF0",1750688605117,0.1960722,101960.0,101950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750688605417,1.57364832,101960.0,101950.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1750688605613,1.57364832,101960.0,101950.0,0.2820914]
["bitfinex-derivatives","BTCF0:USTF0",1750688605826,1.57264832,101960.0,101950.0,0.2824914]
["bitfinex-derivatives","BTCF0:USTF0",1750688606127,0.85056832,101960.0,101950.0,0.2824914]
["bitfinex-derivatives","BTCF0:USTF0",1750688606327,1.57280832,101960.0,101950.0,0.2824914]
["bitfinex-derivatives","BTCF0:USTF0",1750688606521,0.9153122,101960.0,101950.0,0.6492914]
["bitfinex-derivatives","BTCF0:USTF0",1750688606827,1.21292832,101960.0,101950.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1750688607028,1.21392832,101960.0,101950.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750688607230,1.38392832,101960.0,101950.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750688607428,1.4470322,101960.0,101950.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750688607631,1.45676338,101960.0,101950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750688607928,0.1960915,101950.0,101940.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750688608222,1.20854762,101950.0,101940.0,0.08861852]
["bitfinex-derivatives","BTCF0:USTF0",1750688608426,2.10734762,101950.0,101940.0,0.28392922]
["bitfinex-derivatives","BTCF0:USTF0",1750688608625,1.91119846,101950.0,101940.0,0.1189585]
["bitfinex-derivatives","BTCF0:USTF0",1750688608824,2.10730916,101950.0,101940.0,0.21534961]
["bitfinex-derivatives","BTCF0:USTF0",1750688609019,2.10730916,101950.0,101940.0,0.21173109]
["bitfinex-derivatives","BTCF0:USTF0",1750688609224,2.10830916,101950.0,101940.0,0.41044179]
["bitfinex-derivatives","BTCF0:USTF0",1750688609424,2.10830916,101950.0,101940.0,0.21473109]
["bitfinex-derivatives","BTCF0:USTF0",1750688609725,0.95260216,101950.0,101940.0,0.49654179]
["bitfinex-derivatives","BTCF0:USTF0",1750688609933,1.67592216,101950.0,101940.0,0.30043109]
["bitfinex-derivatives","BTCF0:USTF0",1750688610231,1.67692216,101950.0,101940.0,0.32904179]
["bitfinex-derivatives","BTCF0:USTF0",1750688610427,1.67692216,101950.0,101940.0,0.30033109]
["bitfinex-derivatives","BTCF0:USTF0",1750688610723,1.67692216,101950.0,101940.0,0.39965068]
["bitfinex-derivatives","BTCF0:USTF0",1750688611331,0.60688004,101950.0,101940.0,0.57356418]
["bitfinex-derivatives","BTCF0:USTF0",1750688611526,1.62801616,101950.0,101940.0,0.57356418]
["bitfinex-derivatives","BTCF0:USTF0",1750688611723,1.62801616,101950.0,101940.0,0.47677307]
["bitfinex-derivatives","BTCF0:USTF0",1750688612426,1.62773616,101950.0,101940.0,0.55402208]
["bitfinex-derivatives","BTCF0:USTF0",1750688613423,0.54377616,101950.0,101940.0,0.55402208]
["bitfinex-derivatives","BTCF0:USTF0",1750688613625,0.9210915,101950.0,101940.0,0.55402208]
["bitfinex-derivatives","BTCF0:USTF0",1750688614027,0.9210915,101950.0,101940.0,0.47677307]
["bitfinex-derivatives","BTCF0:USTF0",1750688614230,0.725,101950.0,101940.0,0.57356418]
["bitfinex-derivatives","BTCF0:USTF0",1750688614527,0.98581972,101960.0,101950.0,0.1960914]
["bitfinex-derivatives","BTCF0:USTF0",1750688614723,0.98581972,101960.0,101950.0,0.40393138]
["bitfinex-derivatives","BTCF0:USTF0",1750688614927,1.64431584,101960.0,101950.0,0.20783998]
["bitfinex-derivatives","BTCF0:USTF0",1750688615128,0.92127584,101960.0,101950.0,0.28504136]
["bitfinex-derivatives","BTCF0:USTF0",1750688615328,1.64451584,101960.0,101950.0,0.28544136]
["bitfinex-derivatives","BTCF0:USTF0",1750688615632,1.64451584,101960.0,101950.0,0.19584136]
["bitfinex-derivatives","BTCF0:USTF0",1750688615832,1.81671584,101960.0,101950.0,0.19624136]
["bitfinex-derivatives","BTCF0:USTF0",1750688616225,1.81871584,101960.0,101950.0,0.28744136]
["bitfinex-derivatives","BTCF0:USTF0",1750688616530,1.81871584,101960.0,101950.0,0.48353276]
["bitfinex-derivatives","BTCF0:USTF0",1750688616731,1.64651584,101960.0,101950.0,0.48353276]
["bitfinex-derivatives","BTCF0:USTF0",1750688616928,1.64575584,101960.0,101950.0,0.48353276]
["bitfinex-derivatives","BTCF0:USTF0",1750688617231,1.28495584,101960.0,101950.0,0.48352981]
["bitfinex-derivatives","BTCF0:USTF0",1750688617432,0.2450693,101970.0,101960.0,0.1960722]
["bitfinex-derivatives","BTCF0:USTF0",1750688617636,0.2450693,101970.0,101960.0,0.49260329]
["bitfinex-derivatives","BTCF0:USTF0",1750688617931,0.1960559,101970.0,101960.0,0.39581218]
["bitfinex-derivatives","BTCF0:USTF0",1750688618128,0.1960559,101970.0,101960.0,0.75661218]
["bitfinex-derivatives","BTCF0:USTF0",1750688618323,0.7226,101970.0,101960.0,0.75661218]
["bitfinex-derivatives","BTCF0:USTF0",1750688618824,1.01947959,101980.0,101970.0,0.196053]
["bitfinex-derivatives","BTCF0:USTF0",1750688619030,1.74191959,101980.0,101970.0,0.47147059]
["bitfinex-derivatives","BTCF0:USTF0",1750688619233,1.74191959,101980.0,101970.0,0.27541759]
["bitfinex-derivatives","BTCF0:USTF0",1750688619428,1.74191959,101980.0,101970.0,0.03073998]
["bitfinex-derivatives","BTCF0:USTF0",1750688619730,1.90991959,101980.0,101970.0,0.03113998]
["bitfinex-derivatives","BTCF0:USTF0",1750688619923,1.90991959,101980.0,101970.0,0.03213998]
["bitfinex-derivatives","BTCF0:USTF0",1750688620128,1.92091959,101980.0,101970.0,0.03313998]
["bitfinex-derivatives","BTCF0:USTF0",1750688620333,1.62322347,101980.0,101970.0,0.22919298]
["bitfinex-derivatives","BTCF0:USTF0",1750688620531,2.04257443,101980.0,101970.0,0.31449298]
["bitfinex-derivatives","BTCF0:USTF0",1750688620730,1.87457443,101980.0,101970.0,0.31449298]
["bitfinex-derivatives","BTCF0:USTF0",1750688620929,1.87457443,101980.0,101970.0,0.47457059]
["bitfinex-derivatives","BTCF0:USTF0",1750688622431,1.82452123,101980.0,101970.0,0.47457059]
["bitfinex-derivatives","BTCF0:USTF0",1750688622737,1.82452123,101980.0,101970.0,0.75819298]
["bitfinex-derivatives","BTCF0:USTF0",1750688622738,0.9171938,101980.0,101970.0,0.75819298]
["bitfinex-derivatives","BTCF0:USTF0",1750688622937,0.61538476,101980.0,101970.0,0.77443798]
["bitfinex-derivatives","BTCF0:USTF0",1750688623237,1.33662476,101980.0,101970.0,0.77443798]
["bitfinex-derivatives","BTCF0:USTF0",1750688623940,0.61638476,101980.0,101970.0,0.77543798]
["bitfinex-derivatives","BTCF0:USTF0",1750688624135,1.33754476,101980.0,101970.0,0.77543798]
["bitfinex-derivatives","BTCF0:USTF0",1750688624434,1.78323276,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750688624625,1.78323276,101980.0,101960.0,0.07811378]
["bitfinex-derivatives","BTCF0:USTF0",1750688624626,0.196053,101970.0,101960.0,0.07811378]
["bitfinex-derivatives","BTCF0:USTF0",1750688624830,1.18476396,101970.0,101960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750688625026,1.35566396,101970.0,101960.0,0.07733844]
["bitfinex-derivatives","BTCF0:USTF0",1750688625331,0.1960722,101960.0,101950.0,0.09657253]
["bitfinex-derivatives","BTCF0:USTF0",1750688625539,0.1960914,101950.0,101940.0,0.2871254]
["bitfinex-derivatives","BTCF0:USTF0",1750688625736,0.97024236,101950.0,101940.0,0.2871254]
["bitfinex-derivatives","BTCF0:USTF0",1750688626335,0.48615356,101950.0,101940.0,0.47921748]
["bitfinex-derivatives","BTCF0:USTF0",1750688626539,0.1880914,101950.0,101940.0,0.84041748]
["bitfinex-derivatives","BTCF0:USTF0",1750688626731,0.48615356,101950.0,101940.0,0.28350688]
["bitfinex-derivatives","BTCF0:USTF0",1750688627034,0.84795356,101950.0,101940.0,0.28750688]
["bitfinex-derivatives","BTCF0:USTF0",1750688627227,0.84795356,101950.0,101940.0,0.2915254]
["bitfinex-derivatives","BTCF0:USTF0",1750688627639,1.02385356,101950.0,101940.0,0.2911254]
["bitfinex-derivatives","BTCF0:USTF0",1750688627933,0.84795356,101950.0,101940.0,0.4876361]
["bitfinex-derivatives","BTCF0:USTF0",1750688628136,0.84895356,101950.0,101940.0,0.10935287]
["bitfinex-derivatives","BTCF0:USTF0",1750688628342,0.84895356,101950.0,101940.0,0.19145287]
["bitfinex-derivatives","BTCF0:USTF0",1750688629328,1.57423356,101950.0,101940.0,0.19145287]
["bitfinex-derivatives","BTCF0:USTF0",1750688629526,1.57423356,101950.0,101940.0,0.01041852]
["bitfinex-derivatives","BTCF0:USTF0",1750688629933,1.74623356,101950.0,101940.0,0.01041852]
["bitfinex-derivatives","BTCF0:USTF0",1750688630238,1.74623356,101950.0,101940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750688630640,1.02095356,101950.0,101940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750688630839,1.95415356,101950.0,101940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750688631040,1.95415356,101950.0,101940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750688631236,1.02095356,101950.0,101940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750688631442,1.95411356,101950.0,101940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750688633242,0.84895356,101950.0,101940.0,0.2025107]
["bitfinex-derivatives","BTCF0:USTF0",1750688633433,1.57275356,101950.0,101940.0,0.09631852]
["bitfinex-derivatives","BTCF0:USTF0",1750688633940,1.74575356,101950.0,101940.0,0.09631852]
["bitfinex-derivatives","BTCF0:USTF0",1750688634138,1.74575356,101950.0,101940.0,0.09591852]
["bitfinex-derivatives","BTCF0:USTF0",1750688634345,1.74575356,101950.0,101940.0,0.01041852]
["bitfinex-derivatives","BTCF0:USTF0",1750688634641,1.74575356,101950.0,101940.0,0.01001852]
["bitfinex-derivatives","BTCF0:USTF0",1750688634836,1.74575356,101950.0,101940.0,0.01041852]
["bitfinex-derivatives","BTCF0:USTF0",1750688635035,1.74575356,101950.0,101940.0,0.10699105]
["bitfinex-derivatives","BTCF0:USTF0",1750688636342,1.74575356,101950.0,101940.0,0.08815955]
["bitfinex-derivatives","BTCF0:USTF0",1750688636842,1.96396032,101950.0,101940.0,0.08815955]
["bitfinex-derivatives","BTCF0:USTF0",1750688638143,1.96248032,101950.0,101940.0,0.08815955]
["bitfinex-derivatives","BTCF0:USTF0",1750688639039,2.51462652,101950.0,101910.0,0.09657253]
["bitfinex-derivatives","BTCF0:USTF0",1750688639337,1.36294756,101920.0,101900.0,0.6695315]
["bitfinex-derivatives","BTCF0:USTF0",1750688639543,1.57154756,101920.0,101910.0,0.3561684]
["bitfinex-derivatives","BTCF0:USTF0",1750688639734,0.49421136,101920.0,101910.0,0.3561684]
["bitfinex-derivatives","BTCF0:USTF0",1750688639940,1.57953136,101920.0,101910.0,0.36609683]
["bitfinex-derivatives","BTCF0:USTF0",1750688640141,1.57933136,101920.0,101910.0,0.37309683]
["bitfinex-derivatives","BTCF0:USTF0",1750688640539,1.57933136,101920.0,101910.0,0.3631684]
["bitfinex-derivatives","BTCF0:USTF0",1750688641245,1.57933136,101920.0,101910.0,0.3691684]
["bitfinex-derivatives","BTCF0:USTF0",1750688641644,1.57933136,101920.0,101910.0,0.3621684]
["bitfinex-derivatives","BTCF0:USTF0",1750688641840,1.79093136,101920.0,101910.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750688642046,1.79093136,101920.0,101890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750688642047,0.1961877,101900.0,101890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750688642249,1.78764986,101900.0,101890.0,0.27556069]
["bitfinex-derivatives","BTCF0:USTF0",1750688642544,1.78764986,101900.0,101890.0,0.3464069]
["bitfinex-derivatives","BTCF0:USTF0",1750688642844,1.21872986,101900.0,101890.0,0.3468069]
["bitfinex-derivatives","BTCF0:USTF0",1750688643038,1.21836986,101900.0,101890.0,0.3468069]
["bitfinex-derivatives","BTCF0:USTF0",1750688643237,1.21836986,101900.0,101890.0,0.3488069]
["bitfinex-derivatives","BTCF0:USTF0",1750688643547,1.21936986,101900.0,101890.0,0.3488069]
["bitfinex-derivatives","BTCF0:USTF0",1750688644046,0.001,101900.0,101890.0,0.82595275]
["bitfinex-derivatives","BTCF0:USTF0",1750688644248,0.26268441,101920.0,101910.0,0.1961684]
["bitfinex-derivatives","BTCF0:USTF0",1750688644545,0.9848982,101920.0,101910.0,0.1961684]
["bitfinex-derivatives","BTCF0:USTF0",1750688644746,1.28296036,101920.0,101910.0,0.3450684]
["bitfinex-derivatives","BTCF0:USTF0",1750688644941,0.55960036,101920.0,101910.0,0.3450684]
["bitfinex-derivatives","BTCF0:USTF0",1750688645142,1.28232036,101920.0,101910.0,0.3450684]
["bitfinex-derivatives","BTCF0:USTF0",1750688645544,1.28632036,101920.0,101910.0,0.3460684]
["bitfinex-derivatives","BTCF0:USTF0",1750688646046,1.47853922,101920.0,101900.0,0.07948033]
["bitfinex-derivatives","BTCF0:USTF0",1750688646345,0.1961877,101900.0,101890.0,0.27852482]
["bitfinex-derivatives","BTCF0:USTF0",1750688646648,0.97688094,101900.0,101890.0,0.27737861]
["bitfinex-derivatives","BTCF0:USTF0",1750688647345,0.61608094,101900.0,101890.0,0.27777861]
["bitfinex-derivatives","BTCF0:USTF0",1750688647544,1.02591834,101910.0,101900.0,0.1961877]
["bitfinex-derivatives","BTCF0:USTF0",1750688647737,1.74621213,101910.0,101900.0,0.1961877]
["bitfinex-derivatives","BTCF0:USTF0",1750688647941,1.02477213,101910.0,101900.0,0.1961877]
["bitfinex-derivatives","BTCF0:USTF0",1750688648137,0.55583519,101910.0,101900.0,0.1961877]
["bitfinex-derivatives","BTCF0:USTF0",1750688648342,0.97572843,101910.0,101900.0,0.21261581]
["bitfinex-derivatives","BTCF0:USTF0",1750688648548,0.97572843,101910.0,101900.0,0.21361581]
["bitfinex-derivatives","BTCF0:USTF0",1750688648848,0.98172843,101910.0,101900.0,0.21461581]
["bitfinex-derivatives","BTCF0:USTF0",1750688649148,0.98172843,101910.0,101900.0,0.09598211]
["bitfinex-derivatives","BTCF0:USTF0",1750688649344,0.98172843,101910.0,101900.0,0.09500239]
["bitfinex-derivatives","BTCF0:USTF0",1750688649539,0.1951877,101900.0,101890.0,0.07597231]
["bitfinex-derivatives","BTCF0:USTF0",1750688649844,1.97920094,101900.0,101890.0,0.0748261]
["bitfinex-derivatives","BTCF0:USTF0",1750688650235,1.99920094,101900.0,101890.0,0.0025261]
["bitfinex-derivatives","BTCF0:USTF0",1750688650443,1.97920094,101900.0,101890.0,0.0021261]
["bitfinex-derivatives","BTCF0:USTF0",1750688650636,0.99397148,101900.0,101890.0,0.0025261]
["bitfinex-derivatives","BTCF0:USTF0",1750688650842,1.92457148,101900.0,101890.0,0.0025261]
["bitfinex-derivatives","BTCF0:USTF0",1750688651043,1.92833148,101900.0,101890.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1750688651545,0.02209054,101900.0,101890.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1750688651750,0.94091824,101900.0,101890.0,0.199733]
["bitfinex-derivatives","BTCF0:USTF0",1750688652047,1.36081148,101900.0,101890.0,0.199733]
["bitfinex-derivatives","BTCF0:USTF0",1750688652437,0.63917148,101900.0,101890.0,0.199733]
["bitfinex-derivatives","BTCF0:USTF0",1750688652640,1.36001148,101900.0,101890.0,0.199733]
["bitfinex-derivatives","BTCF0:USTF0",1750688652946,0.63917148,101900.0,101890.0,0.199733]
["bitfinex-derivatives","BTCF0:USTF0",1750688653147,1.35981148,101900.0,101890.0,0.199733]
["bitfinex-derivatives","BTCF0:USTF0",1750688653651,1.92933148,101900.0,101890.0,0.0035261]
["bitfinex-derivatives","BTCF0:USTF0",1750688653848,1.60733824,101900.0,101890.0,0.0035261]
["bitfinex-derivatives","BTCF0:USTF0",1750688654144,2.02723148,101900.0,101890.0,0.0031261]
["bitfinex-derivatives","BTCF0:USTF0",1750688654349,2.02723148,101900.0,101890.0,0.0035261]
["bitfinex-derivatives","BTCF0:USTF0",1750688655145,1.60733824,101900.0,101890.0,0.0035261]
["bitfinex-derivatives","BTCF0:USTF0",1750688655346,2.02723148,101900.0,101890.0,0.0035261]
["bitfinex-derivatives","BTCF0:USTF0",1750688656356,0.1962069,101890.0,101880.0,0.01632863]
["bitfinex-derivatives","BTCF0:USTF0",1750688656554,1.05100014,101890.0,101880.0,0.01632863]
["bitfinex-derivatives","BTCF0:USTF0",1750688656754,0.1962261,101880.0,101870.0,0.4214061]
["bitfinex-derivatives","BTCF0:USTF0",1750688656953,1.90479934,101880.0,101870.0,0.4214061]
["bitfinex-derivatives","BTCF0:USTF0",1750688657356,1.90479934,101880.0,101870.0,0.3723454]
["bitfinex-derivatives","BTCF0:USTF0",1750688658059,1.90479934,101880.0,101870.0,0.2734276]
["bitfinex-derivatives","BTCF0:USTF0",1750688658248,2.32469258,101880.0,101870.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1750688658551,2.32769258,101880.0,101870.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1750688658751,1.90779934,101880.0,101870.0,0.2738454]
["bitfinex-derivatives","BTCF0:USTF0",1750688658949,1.90723934,101880.0,101870.0,0.2734454]
["bitfinex-derivatives","BTCF0:USTF0",1750688659147,1.90723934,101880.0,101870.0,0.2738454]
["bitfinex-derivatives","BTCF0:USTF0",1750688659753,1.90723934,101880.0,101870.0,0.27786392]
["bitfinex-derivatives","BTCF0:USTF0",1750688659955,0.97991934,101880.0,101870.0,0.35016392]
["bitfinex-derivatives","BTCF0:USTF0",1750688660255,1.69835934,101880.0,101870.0,0.42306392]
["bitfinex-derivatives","BTCF0:USTF0",1750688660454,1.33755934,101880.0,101870.0,0.42306392]
["bitfinex-derivatives","BTCF0:USTF0",1750688661346,1.69835934,101880.0,101870.0,0.42306392]
["bitfinex-derivatives","BTCF0:USTF0",1750688661944,0.97991934,101880.0,101870.0,0.51963645]
["bitfinex-derivatives","BTCF0:USTF0",1750688662150,0.003,101880.0,101870.0,0.43914782]
["bitfinex-derivatives","BTCF0:USTF0",1750688662461,0.1992262,101880.0,101870.0,0.43914782]
["bitfinex-derivatives","BTCF0:USTF0",1750688662648,0.61911944,101880.0,101870.0,0.53572035]
["bitfinex-derivatives","BTCF0:USTF0",1750688662961,0.61911944,101880.0,101870.0,0.51923645]
["bitfinex-derivatives","BTCF0:USTF0",1750688663156,0.61911944,101880.0,101870.0,0.51963645]
["bitfinex-derivatives","BTCF0:USTF0",1750688663452,0.97991944,101880.0,101870.0,0.51963645]
["bitfinex-derivatives","BTCF0:USTF0",1750688663651,0.61911944,101880.0,101870.0,0.51963645]
["bitfinex-derivatives","BTCF0:USTF0",1750688664050,0.97991944,101880.0,101870.0,0.51963645]
["bitfinex-derivatives","BTCF0:USTF0",1750688664249,1.69383944,101880.0,101870.0,0.51963645]
["bitfinex-derivatives","BTCF0:USTF0",1750688664753,0.97991944,101880.0,101870.0,0.51963645]
["bitfinex-derivatives","BTCF0:USTF0",1750688664946,1.69387944,101880.0,101870.0,0.51963645]
["bitfinex-derivatives","BTCF0:USTF0",1750688665151,0.97991944,101880.0,101870.0,0.42306392]
["bitfinex-derivatives","BTCF0:USTF0",1750688665456,1.33235944,101880.0,101870.0,0.51963645]
["bitfinex-derivatives","BTCF0:USTF0",1750688665652,1.33235944,101880.0,101870.0,0.42306392]
["bitfinex-derivatives","BTCF0:USTF0",1750688665857,1.69315944,101880.0,101870.0,0.52022154]
["bitfinex-derivatives","BTCF0:USTF0",1750688666049,1.80894609,101880.0,101870.0,0.1962454]
["bitfinex-derivatives","BTCF0:USTF0",1750688666249,1.85800679,101880.0,101870.0,0.1962454]
["bitfinex-derivatives","BTCF0:USTF0",1750688666653,1.80894609,101880.0,101870.0,0.1962454]
["bitfinex-derivatives","BTCF0:USTF0",1750688666855,1.80894609,101880.0,101870.0,0.20026392]
["bitfinex-derivatives","BTCF0:USTF0",1750688667252,1.81126609,101880.0,101870.0,0.27719123]
["bitfinex-derivatives","BTCF0:USTF0",1750688667456,1.81126609,101880.0,101870.0,0.35499013]
["bitfinex-derivatives","BTCF0:USTF0",1750688667856,1.09770609,101880.0,101870.0,0.35499013]
["bitfinex-derivatives","BTCF0:USTF0",1750688668057,1.80566609,101880.0,101870.0,0.35499013]
["bitfinex-derivatives","BTCF0:USTF0",1750688668259,1.81066609,101880.0,101870.0,0.27719123]
["bitfinex-derivatives","BTCF0:USTF0",1750688668558,1.81066609,101880.0,101870.0,0.15879264]
["bitfinex-derivatives","BTCF0:USTF0",1750688668760,2.23055933,101880.0,101870.0,0.08186533]
["bitfinex-derivatives","BTCF0:USTF0",1750688668961,1.87976609,101880.0,101870.0,0.27851073]
["bitfinex-derivatives","BTCF0:USTF0",1750688669157,1.87976609,101880.0,101870.0,0.22856533]
["bitfinex-derivatives","BTCF0:USTF0",1750688669457,1.09870609,101880.0,101870.0,0.34696402]
["bitfinex-derivatives","BTCF0:USTF0",1750688669661,1.09870609,101880.0,101870.0,0.42481083]
["bitfinex-derivatives","BTCF0:USTF0",1750688669662,1.80954609,101880.0,101870.0,0.42481083]
["bitfinex-derivatives","BTCF0:USTF0",1750688670261,1.80958609,101880.0,101870.0,0.42481083]
["bitfinex-derivatives","BTCF0:USTF0",1750688670464,1.76052569,101880.0,101870.0,0.42481083]
["bitfinex-derivatives","BTCF0:USTF0",1750688670650,0.5630262,101880.0,101870.0,0.52481083]
["bitfinex-derivatives","BTCF0:USTF0",1750688670856,1.69371944,101880.0,101870.0,0.34696402]
["bitfinex-derivatives","BTCF0:USTF0",1750688671156,0.3668,101880.0,101870.0,1.4885434]
["bitfinex-derivatives","BTCF0:USTF0",1750688671458,1.07112,101890.0,101880.0,0.1962262]
["bitfinex-derivatives","BTCF0:USTF0",1750688671761,0.3608,101890.0,101880.0,0.4925222]
["bitfinex-derivatives","BTCF0:USTF0",1750688671964,0.97690014,101890.0,101880.0,0.4674222]
["bitfinex-derivatives","BTCF0:USTF0",1750688672162,0.97690014,101890.0,101880.0,0.2711262]
["bitfinex-derivatives","BTCF0:USTF0",1750688672764,0.97690014,101890.0,101880.0,0.2715262]
["bitfinex-derivatives","BTCF0:USTF0",1750688673662,0.5610069,101890.0,101880.0,0.4688222]
["bitfinex-derivatives","BTCF0:USTF0",1750688673852,0.3668,101890.0,101880.0,0.4688222]
["bitfinex-derivatives","BTCF0:USTF0",1750688674256,0.78669324,101890.0,101880.0,0.4688222]
["bitfinex-derivatives","BTCF0:USTF0",1750688674461,0.3668,101890.0,101880.0,1.48636531]
["bitfinex-derivatives","BTCF0:USTF0",1750688674859,0.3668,101890.0,101880.0,1.62256925]
["bitfinex-derivatives","BTCF0:USTF0",1750688675060,0.3668,101890.0,101880.0,1.20267601]
["bitfinex-derivatives","BTCF0:USTF0",1750688675761,0.3668,101890.0,101880.0,1.62256925]
["bitfinex-derivatives","BTCF0:USTF0",1750688675961,0.006,101890.0,101880.0,1.62658777]
["bitfinex-derivatives","BTCF0:USTF0",1750688676768,0.006,101890.0,101880.0,1.98738777]
["bitfinex-derivatives","BTCF0:USTF0",1750688676968,0.006,101890.0,101880.0,1.20669453]
["bitfinex-derivatives","BTCF0:USTF0",1750688677267,0.3608,101910.0,101900.0,0.1961877]
["bitfinex-derivatives","BTCF0:USTF0",1750688677470,0.35965379,101910.0,101900.0,0.34844156]
["bitfinex-derivatives","BTCF0:USTF0",1750688677670,0.35965379,101910.0,101900.0,0.69400556]
["bitfinex-derivatives","BTCF0:USTF0",1750688677863,0.35965379,101910.0,101900.0,0.65604627]
["bitfinex-derivatives","BTCF0:USTF0",1750688678267,0.35965379,101910.0,101900.0,0.79213617]
["bitfinex-derivatives","BTCF0:USTF0",1750688678565,0.36965379,101910.0,101900.0,0.79313617]
["bitfinex-derivatives","BTCF0:USTF0",1750688679069,0.36965379,101910.0,101900.0,0.65704627]
["bitfinex-derivatives","BTCF0:USTF0",1750688679262,0.56582219,101910.0,101900.0,0.65704627]
["bitfinex-derivatives","BTCF0:USTF0",1750688679566,0.36965379,101910.0,101900.0,0.65704627]
["bitfinex-derivatives","BTCF0:USTF0",1750688680662,0.36965379,101910.0,101900.0,0.79313617]
["bitfinex-derivatives","BTCF0:USTF0",1750688680859,0.01,101910.0,101900.0,0.79313617]
["bitfinex-derivatives","BTCF0:USTF0",1750688681064,0.3608,101920.0,101910.0,0.1961684]
["bitfinex-derivatives","BTCF0:USTF0",1750688681370,0.3608,101920.0,101910.0,1.35058169]
["bitfinex-derivatives","BTCF0:USTF0",1750688681562,0.3608,101920.0,101910.0,1.2146484]
["bitfinex-derivatives","BTCF0:USTF0",1750688681763,0.3608,101920.0,101910.0,1.31277901]
["bitfinex-derivatives","BTCF0:USTF0",1750688681963,0.3608,101920.0,101910.0,1.51863431]
["bitfinex-derivatives","BTCF0:USTF0",1750688682265,0.3608,101920.0,101910.0,1.71766973]
["bitfinex-derivatives","BTCF0:USTF0",1750688682463,0.3648,101920.0,101910.0,1.71906973]
["bitfinex-derivatives","BTCF0:USTF0",1750688683770,0.3688,101920.0,101910.0,1.52382973]
["bitfinex-derivatives","BTCF0:USTF0",1750688683970,0.3688,101920.0,101910.0,1.72006973]
["bitfinex-derivatives","BTCF0:USTF0",1750688685974,0.008,101920.0,101910.0,1.72006973]
["bitfinex-derivatives","BTCF0:USTF0",1750688686176,0.3688,101920.0,101910.0,1.72006973]
["bitfinex-derivatives","BTCF0:USTF0",1750688686471,0.008,101920.0,101910.0,2.48996297]
["bitfinex-derivatives","BTCF0:USTF0",1750688686670,0.008,101920.0,101910.0,2.39292755]
["bitfinex-derivatives","BTCF0:USTF0",1750688686875,0.008,101920.0,101910.0,2.52886084]
["bitfinex-derivatives","BTCF0:USTF0",1750688687174,0.008,101920.0,101910.0,2.1089676]
["bitfinex-derivatives","BTCF0:USTF0",1750688687673,0.008,101920.0,101910.0,2.06995083]
["bitfinex-derivatives","BTCF0:USTF0",1750688687870,0.008,101920.0,101910.0,2.48984407]
["bitfinex-derivatives","BTCF0:USTF0",1750688688075,0.008,101920.0,101910.0,2.06995083]
["bitfinex-derivatives","BTCF0:USTF0",1750688688868,0.008,101920.0,101910.0,2.48984407]
["bitfinex-derivatives","BTCF0:USTF0",1750688689171,0.008,101920.0,101910.0,2.85064407]
["bitfinex-derivatives","BTCF0:USTF0",1750688689364,0.01794009,101930.0,101920.0,0.31201519]
["bitfinex-derivatives","BTCF0:USTF0",1750688689569,0.80463333,101930.0,101920.0,1.26543519]
["bitfinex-derivatives","BTCF0:USTF0",1750688689769,0.80463333,101930.0,101920.0,1.46165919]
["bitfinex-derivatives","BTCF0:USTF0",1750688689969,0.38474009,101930.0,101920.0,1.65678727]
["bitfinex-derivatives","BTCF0:USTF0",1750688690372,0.38474009,101930.0,101920.0,1.56029054]
["bitfinex-derivatives","BTCF0:USTF0",1750688690680,0.39074009,101930.0,101920.0,1.56129054]
["bitfinex-derivatives","BTCF0:USTF0",1750688690979,0.39474009,101930.0,101920.0,1.63980593]
["bitfinex-derivatives","BTCF0:USTF0",1750688691172,0.39474009,101930.0,101920.0,1.6398101]
["bitfinex-derivatives","BTCF0:USTF0",1750688691370,0.39474009,101930.0,101920.0,1.56229054]
["bitfinex-derivatives","BTCF0:USTF0",1750688691573,0.39474009,101930.0,101920.0,2.159698]
["bitfinex-derivatives","BTCF0:USTF0",1750688691774,0.39474009,101930.0,101920.0,2.08218378]
["bitfinex-derivatives","BTCF0:USTF0",1750688692179,0.03394009,101930.0,101920.0,2.08218378]
["bitfinex-derivatives","BTCF0:USTF0",1750688692674,0.39474009,101930.0,101920.0,1.56229054]
["bitfinex-derivatives","BTCF0:USTF0",1750688692874,0.03394009,101930.0,101920.0,0.73662595]
["bitfinex-derivatives","BTCF0:USTF0",1750688693075,0.39474009,101930.0,101920.0,1.73050595]
["bitfinex-derivatives","BTCF0:USTF0",1750688693279,0.39474009,101930.0,101920.0,1.73090595]
["bitfinex-derivatives","BTCF0:USTF0",1750688693479,0.39474009,101930.0,101920.0,1.65333054]
["bitfinex-derivatives","BTCF0:USTF0",1750688693677,0.03394009,101930.0,101920.0,1.75022727]
["bitfinex-derivatives","BTCF0:USTF0",1750688694879,0.016,101930.0,101920.0,2.17012051]
["bitfinex-derivatives","BTCF0:USTF0",1750688695282,0.016,101930.0,101920.0,1.27584051]
["bitfinex-derivatives","BTCF0:USTF0",1750688695481,0.016,101930.0,101920.0,2.16772387]
["bitfinex-derivatives","BTCF0:USTF0",1750688695684,0.016,101930.0,101920.0,2.07078378]
["bitfinex-derivatives","BTCF0:USTF0",1750688697584,0.01,101930.0,101920.0,1.65089054]
["bitfinex-derivatives","BTCF0:USTF0",1750688697888,0.016,101930.0,101920.0,1.74594047]
["bitfinex-derivatives","BTCF0:USTF0",1750688698088,0.016,101930.0,101920.0,2.16583371]
["bitfinex-derivatives","BTCF0:USTF0",1750688698593,0.016,101930.0,101920.0,2.16584758]
["bitfinex-derivatives","BTCF0:USTF0",1750688699196,0.016,101930.0,101920.0,2.06886378]
["bitfinex-derivatives","BTCF0:USTF0",1750688700095,0.016,101930.0,101920.0,2.42966378]
["bitfinex-derivatives","BTCF0:USTF0",1750688700292,0.5037,101950.0,101940.0,0.1961106]
["bitfinex-derivatives","BTCF0:USTF0",1750688700496,0.3608,101950.0,101940.0,1.19673359]
["bitfinex-derivatives","BTCF0:USTF0",1750688700696,0.92729324,101960.0,101950.0,0.1960914]
["bitfinex-derivatives","BTCF0:USTF0",1750688700898,0.5074,101960.0,101950.0,0.2699914]
["bitfinex-derivatives","BTCF0:USTF0",1750688701291,0.92769324,101960.0,101950.0,0.36706256]
["bitfinex-derivatives","BTCF0:USTF0",1750688701494,0.5078,101960.0,101950.0,0.43606256]
["bitfinex-derivatives","BTCF0:USTF0",1750688701694,0.4314,101960.0,101950.0,0.43606256]
["bitfinex-derivatives","BTCF0:USTF0",1750688701996,1.04736534,101960.0,101950.0,0.29316256]
["bitfinex-derivatives","BTCF0:USTF0",1750688702191,1.19986534,101960.0,101950.0,0.29316256]
["bitfinex-derivatives","BTCF0:USTF0",1750688702391,1.19986534,101960.0,101950.0,0.1960914]
["bitfinex-derivatives","BTCF0:USTF0",1750688702599,1.01579324,101960.0,101950.0,0.1970914]
["bitfinex-derivatives","BTCF0:USTF0",1750688702896,1.01579324,101960.0,101950.0,0.27457799]
["bitfinex-derivatives","BTCF0:USTF0",1750688703105,1.21186544,101960.0,101950.0,0.37164915]
["bitfinex-derivatives","BTCF0:USTF0",1750688703594,1.21586544,101960.0,101950.0,0.37164915]
["bitfinex-derivatives","BTCF0:USTF0",1750688703800,1.63575868,101960.0,101950.0,0.37164915]
["bitfinex-derivatives","BTCF0:USTF0",1750688703992,1.21586544,101960.0,101950.0,0.27417799]
["bitfinex-derivatives","BTCF0:USTF0",1750688704598,1.00779324,101960.0,101950.0,0.27317799]
["bitfinex-derivatives","BTCF0:USTF0",1750688704797,1.01379324,101960.0,101950.0,0.37164915]
["bitfinex-derivatives","BTCF0:USTF0",1750688705099,1.01339324,101960.0,101950.0,0.37164915]
["bitfinex-derivatives","BTCF0:USTF0",1750688705296,0.5939,101960.0,101950.0,0.37164915]
["bitfinex-derivatives","BTCF0:USTF0",1750688705487,0.3608,101970.0,101960.0,0.31055007]
["bitfinex-derivatives","BTCF0:USTF0",1750688705689,0.37967296,101980.0,101970.0,0.1960529]
["bitfinex-derivatives","BTCF0:USTF0",1750688705885,1.4309999,101980.0,101970.0,1.05933088]
["bitfinex-derivatives","BTCF0:USTF0",1750688706090,1.3131662,101980.0,101970.0,0.98473088]
["bitfinex-derivatives","BTCF0:USTF0",1750688706291,1.3135662,101980.0,101970.0,0.29313088]
["bitfinex-derivatives","BTCF0:USTF0",1750688706490,1.2345662,101980.0,101970.0,0.29313088]
["bitfinex-derivatives","BTCF0:USTF0",1750688706698,0.74007296,101980.0,101970.0,0.53981336]
["bitfinex-derivatives","BTCF0:USTF0",1750688706901,0.722,101980.0,101970.0,0.53981336]
["bitfinex-derivatives","BTCF0:USTF0",1750688707195,0.64939324,101990.0,101970.0,1.10973412]
["bitfinex-derivatives","BTCF0:USTF0",1750688707196,0.2287,101990.0,101970.0,1.10973412]
["bitfinex-derivatives","BTCF0:USTF0",1750688707406,0.5092,102000.0,101990.0,0.21225894]
["bitfinex-derivatives","BTCF0:USTF0",1750688707697,0.4354,102000.0,101990.0,0.30918268]
["bitfinex-derivatives","BTCF0:USTF0",1750688707898,0.4358,102000.0,101990.0,0.45718268]
["bitfinex-derivatives","BTCF0:USTF0",1750688708096,0.3608,102000.0,101990.0,0.5552267]
["bitfinex-derivatives","BTCF0:USTF0",1750688708403,0.3612,102000.0,101990.0,0.5552267]
["bitfinex-derivatives","BTCF0:USTF0",1750688708598,0.3608,102000.0,101990.0,0.45830296]
["bitfinex-derivatives","BTCF0:USTF0",1750688709399,0.78909324,102000.0,101990.0,0.29066936]
["bitfinex-derivatives","BTCF0:USTF0",1750688709598,1.13178854,102000.0,101990.0,0.29066936]
["bitfinex-derivatives","BTCF0:USTF0",1750688709798,1.55168178,102000.0,101990.0,0.29106936]
["bitfinex-derivatives","BTCF0:USTF0",1750688709990,1.14278854,102000.0,101990.0,0.29166936]
["bitfinex-derivatives","BTCF0:USTF0",1750688710394,1.14278854,102000.0,101990.0,0.29206936]
["bitfinex-derivatives","BTCF0:USTF0",1750688710593,0.7228953,102000.0,101990.0,0.29206936]
["bitfinex-derivatives","BTCF0:USTF0",1750688710801,1.14278854,102000.0,101990.0,0.29206936]
["bitfinex-derivatives","BTCF0:USTF0",1750688711504,1.56268178,102000.0,101990.0,0.01824444]
["bitfinex-derivatives","BTCF0:USTF0",1750688711797,1.56268178,102000.0,101990.0,0.07670629]
["bitfinex-derivatives","BTCF0:USTF0",1750688712003,1.56268178,102000.0,101980.0,0.32243332]
["bitfinex-derivatives","BTCF0:USTF0",1750688712004,0.4098052,101990.0,101970.0,0.17433416]
["bitfinex-derivatives","BTCF0:USTF0",1750688712298,1.66812704,101980.0,101970.0,0.29027022]
["bitfinex-derivatives","BTCF0:USTF0",1750688712502,1.81622704,101980.0,101970.0,0.28947022]
["bitfinex-derivatives","BTCF0:USTF0",1750688712800,0.92879324,101980.0,101970.0,0.28987022]
["bitfinex-derivatives","BTCF0:USTF0",1750688712998,0.3608,101980.0,101970.0,0.58599822]
["bitfinex-derivatives","BTCF0:USTF0",1750688713303,0.93789324,101990.0,101980.0,0.1960338]
["bitfinex-derivatives","BTCF0:USTF0",1750688713605,1.1501145,101990.0,101980.0,0.27344158]
["bitfinex-derivatives","BTCF0:USTF0",1750688713802,0.9545,101990.0,101980.0,0.27344158]
["bitfinex-derivatives","BTCF0:USTF0",1750688714004,1.37439324,101990.0,101980.0,0.27344158]
["bitfinex-derivatives","BTCF0:USTF0",1750688714297,1.37439324,101990.0,101980.0,0.27384158]
["bitfinex-derivatives","BTCF0:USTF0",1750688715500,1.36939324,101990.0,101980.0,0.27384158]
["bitfinex-derivatives","BTCF0:USTF0",1750688715899,0.7971,101990.0,101980.0,0.27384158]
["bitfinex-derivatives","BTCF0:USTF0",1750688716202,0.8021,101990.0,101980.0,0.42424158]
["bitfinex-derivatives","BTCF0:USTF0",1750688716497,0.7266,101990.0,101980.0,0.42424158]
["bitfinex-derivatives","BTCF0:USTF0",1750688716701,0.812,101990.0,101980.0,0.42524158]
["bitfinex-derivatives","BTCF0:USTF0",1750688716899,1.50060774,101990.0,101980.0,0.34614158]
["bitfinex-derivatives","BTCF0:USTF0",1750688717204,1.0807145,101990.0,101980.0,0.27484158]
["bitfinex-derivatives","BTCF0:USTF0",1750688717503,1.69492774,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750688717695,0.1960337,101980.0,101970.0,0.09341458]
["bitfinex-derivatives","BTCF0:USTF0",1750688717895,1.81540694,101980.0,101970.0,0.0160068]
["bitfinex-derivatives","BTCF0:USTF0",1750688718202,1.81540694,101980.0,101970.0,0.0164068]
["bitfinex-derivatives","BTCF0:USTF0",1750688718498,1.3955137,101980.0,101970.0,0.0164068]
["bitfinex-derivatives","BTCF0:USTF0",1750688718705,1.81540694,101980.0,101970.0,0.0164068]
["bitfinex-derivatives","BTCF0:USTF0",1750688718903,1.82040694,101980.0,101970.0,0.0164068]
["bitfinex-derivatives","BTCF0:USTF0",1750688719297,1.82740694,101980.0,101970.0,0.0164068]
["bitfinex-derivatives","BTCF0:USTF0",1750688719902,1.82740694,101980.0,101970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688720101,0.1960722,101960.0,101950.0,0.49763567]
["bitfinex-derivatives","BTCF0:USTF0",1750688720303,2.02880544,101960.0,101950.0,0.44941337]
["bitfinex-derivatives","BTCF0:USTF0",1750688720607,2.17320544,101960.0,101950.0,0.44941337]
["bitfinex-derivatives","BTCF0:USTF0",1750688721010,2.17320544,101960.0,101950.0,0.40039107]
["bitfinex-derivatives","BTCF0:USTF0",1750688721507,1.48196544,101960.0,101950.0,0.40039107]
["bitfinex-derivatives","BTCF0:USTF0",1750688721902,1.48196544,101960.0,101950.0,0.15529437]
["bitfinex-derivatives","BTCF0:USTF0",1750688722203,1.48396544,101960.0,101950.0,0.07748659]
["bitfinex-derivatives","BTCF0:USTF0",1750688722405,1.48596544,101960.0,101950.0,0.1964915]
["bitfinex-derivatives","BTCF0:USTF0",1750688722597,1.48596544,101960.0,101940.0,0.22528638]
["bitfinex-derivatives","BTCF0:USTF0",1750688722598,0.1960915,101950.0,101940.0,0.42058088]
["bitfinex-derivatives","BTCF0:USTF0",1750688722798,1.12158474,101950.0,101940.0,0.42138088]
["bitfinex-derivatives","BTCF0:USTF0",1750688723102,1.12158474,101950.0,101940.0,0.42058088]
["bitfinex-derivatives","BTCF0:USTF0",1750688723602,0.5056,101950.0,101940.0,0.42098088]
["bitfinex-derivatives","BTCF0:USTF0",1750688723906,0.3648,101960.0,101950.0,0.1960914]
["bitfinex-derivatives","BTCF0:USTF0",1750688724101,0.3628,101960.0,101950.0,0.96140838]
["bitfinex-derivatives","BTCF0:USTF0",1750688724500,0.3628,101960.0,101950.0,1.05950048]
["bitfinex-derivatives","BTCF0:USTF0",1750688724699,0.3608,101960.0,101950.0,0.53960724]
["bitfinex-derivatives","BTCF0:USTF0",1750688725103,0.3608,101960.0,101950.0,0.68417972]
["bitfinex-derivatives","BTCF0:USTF0",1750688725301,0.3608,101960.0,101950.0,0.88034772]
["bitfinex-derivatives","BTCF0:USTF0",1750688725501,0.3612,101960.0,101950.0,0.88034772]
["bitfinex-derivatives","BTCF0:USTF0",1750688725803,0.3642,101960.0,101950.0,0.88034772]
["bitfinex-derivatives","BTCF0:USTF0",1750688726307,0.3642,101960.0,101950.0,1.86150772]
["bitfinex-derivatives","BTCF0:USTF0",1750688727007,0.3642,101960.0,101950.0,2.18140096]
["bitfinex-derivatives","BTCF0:USTF0",1750688728506,0.37888309,101980.0,101950.0,3.08940572]
["bitfinex-derivatives","BTCF0:USTF0",1750688728706,0.37968309,101980.0,101970.0,0.69752219]
["bitfinex-derivatives","BTCF0:USTF0",1750688728901,0.37968309,101980.0,101970.0,1.15866895]
["bitfinex-derivatives","BTCF0:USTF0",1750688729101,0.37888309,101980.0,101970.0,1.31466895]
["bitfinex-derivatives","BTCF0:USTF0",1750688729306,0.0004,101980.0,101970.0,1.23711152]
["bitfinex-derivatives","BTCF0:USTF0",1750688729498,0.3612,101980.0,101970.0,1.23711152]
["bitfinex-derivatives","BTCF0:USTF0",1750688729702,0.3632,101980.0,101970.0,1.23711152]
["bitfinex-derivatives","BTCF0:USTF0",1750688729902,0.0024,101980.0,101970.0,1.95313276]
["bitfinex-derivatives","BTCF0:USTF0",1750688730110,0.002,101980.0,101970.0,1.85506801]
["bitfinex-derivatives","BTCF0:USTF0",1750688730305,0.3642,101980.0,101970.0,1.53212156]
["bitfinex-derivatives","BTCF0:USTF0",1750688730504,0.0034,101980.0,101970.0,0.65108156]
["bitfinex-derivatives","BTCF0:USTF0",1750688730702,0.3642,101980.0,101970.0,1.53204156]
["bitfinex-derivatives","BTCF0:USTF0",1750688731102,0.0034,101980.0,101970.0,1.53204156]
["bitfinex-derivatives","BTCF0:USTF0",1750688731303,0.0054,101980.0,101970.0,1.53204156]
["bitfinex-derivatives","BTCF0:USTF0",1750688731912,0.0094,101980.0,101970.0,1.53204156]
["bitfinex-derivatives","BTCF0:USTF0",1750688732908,0.79009324,101980.0,101970.0,1.33389831]
["bitfinex-derivatives","BTCF0:USTF0",1750688733105,0.79009324,101980.0,101970.0,1.23695152]
["bitfinex-derivatives","BTCF0:USTF0",1750688733406,0.98612704,101980.0,101970.0,0.35607152]
["bitfinex-derivatives","BTCF0:USTF0",1750688733607,1.13222704,101980.0,101970.0,0.29741831]
["bitfinex-derivatives","BTCF0:USTF0",1750688733803,1.13222704,101980.0,101970.0,0.20007152]
["bitfinex-derivatives","BTCF0:USTF0",1750688734109,0.93619324,101980.0,101970.0,0.20047152]
["bitfinex-derivatives","BTCF0:USTF0",1750688734315,0.93619324,101980.0,101970.0,0.20007152]
["bitfinex-derivatives","BTCF0:USTF0",1750688734511,0.93619324,101980.0,101970.0,0.20047152]
["bitfinex-derivatives","BTCF0:USTF0",1750688734706,0.3702,101980.0,101970.0,0.27647152]
["bitfinex-derivatives","BTCF0:USTF0",1750688735007,0.3698,101980.0,101970.0,0.35017152]
["bitfinex-derivatives","BTCF0:USTF0",1750688735207,0.3698,101980.0,101970.0,0.44711831]
["bitfinex-derivatives","BTCF0:USTF0",1750688735510,0.0094,101980.0,101970.0,1.52505601]
["bitfinex-derivatives","BTCF0:USTF0",1750688735705,0.009,101980.0,101970.0,1.52505601]
["bitfinex-derivatives","BTCF0:USTF0",1750688736007,0.0094,101980.0,101970.0,1.52505601]
["bitfinex-derivatives","BTCF0:USTF0",1750688736204,0.009,101980.0,101970.0,1.6609893]
["bitfinex-derivatives","BTCF0:USTF0",1750688737008,0.0094,101980.0,101970.0,1.6609893]
["bitfinex-derivatives","BTCF0:USTF0",1750688737210,0.009,101980.0,101970.0,1.6609893]
["bitfinex-derivatives","BTCF0:USTF0",1750688737408,0.0094,101980.0,101970.0,1.6609893]
["bitfinex-derivatives","BTCF0:USTF0",1750688737806,0.3616,102000.0,101990.0,0.1960146]
["bitfinex-derivatives","BTCF0:USTF0",1750688738109,0.01794896,102010.0,102000.0,0.1959953]
["bitfinex-derivatives","BTCF0:USTF0",1750688738310,1.00329324,102020.0,102010.0,0.1959761]
["bitfinex-derivatives","BTCF0:USTF0",1750688738612,1.00249324,102020.0,102010.0,0.28958457]
["bitfinex-derivatives","BTCF0:USTF0",1750688738812,1.00289324,102020.0,102010.0,0.28958457]
["bitfinex-derivatives","BTCF0:USTF0",1750688739308,1.00289324,102020.0,102010.0,0.22169575]
["bitfinex-derivatives","BTCF0:USTF0",1750688739508,0.0004,102020.0,102010.0,0.98661575]
["bitfinex-derivatives","BTCF0:USTF0",1750688739709,0.0004,102020.0,102010.0,1.34482778]
["bitfinex-derivatives","BTCF0:USTF0",1750688739909,0.0114,102020.0,102010.0,1.34582778]
["bitfinex-derivatives","BTCF0:USTF0",1750688740102,0.43089324,102020.0,102010.0,1.34582778]
["bitfinex-derivatives","BTCF0:USTF0",1750688740302,0.43089324,102020.0,102010.0,1.42312898]
["bitfinex-derivatives","BTCF0:USTF0",1750688740502,0.0114,102020.0,102010.0,1.42312898]
["bitfinex-derivatives","BTCF0:USTF0",1750688741115,0.0174,102020.0,102010.0,1.32617695]
["bitfinex-derivatives","BTCF0:USTF0",1750688741412,0.99405014,102020.0,102010.0,1.32617695]
["bitfinex-derivatives","BTCF0:USTF0",1750688741612,0.87489324,102020.0,102010.0,1.31654709]
["bitfinex-derivatives","BTCF0:USTF0",1750688741813,0.87489324,102020.0,102010.0,0.43606709]
["bitfinex-derivatives","BTCF0:USTF0",1750688742109,0.0174,102020.0,102010.0,1.12654709]
["bitfinex-derivatives","BTCF0:USTF0",1750688742314,0.0174,102020.0,102010.0,1.12634709]
["bitfinex-derivatives","BTCF0:USTF0",1750688742710,0.0174,102020.0,102010.0,1.14421871]
["bitfinex-derivatives","BTCF0:USTF0",1750688742912,0.0174,102020.0,102010.0,1.24117074]
["bitfinex-derivatives","BTCF0:USTF0",1750688743109,0.3782,102020.0,102010.0,0.55089074]
["bitfinex-derivatives","BTCF0:USTF0",1750688743315,1.06765014,102020.0,102010.0,1.22325912]
["bitfinex-derivatives","BTCF0:USTF0",1750688743612,1.14035014,102020.0,102010.0,0.36822755]
["bitfinex-derivatives","BTCF0:USTF0",1750688744108,1.21555014,102020.0,102010.0,0.36822755]
["bitfinex-derivatives","BTCF0:USTF0",1750688744509,1.21555014,102020.0,102010.0,0.36782755]
["bitfinex-derivatives","BTCF0:USTF0",1750688744710,1.21555014,102020.0,102010.0,0.17225145]
["bitfinex-derivatives","BTCF0:USTF0",1750688745114,1.21555014,102020.0,102010.0,0.09439099]
["bitfinex-derivatives","BTCF0:USTF0",1750688745317,1.21555014,102020.0,102010.0,0.36822755]
["bitfinex-derivatives","BTCF0:USTF0",1750688745519,1.21555014,102020.0,102010.0,0.29076709]
["bitfinex-derivatives","BTCF0:USTF0",1750688745909,1.01959324,102020.0,102010.0,0.29076709]
["bitfinex-derivatives","BTCF0:USTF0",1750688746115,1.01959324,102020.0,102010.0,0.36822755]
["bitfinex-derivatives","BTCF0:USTF0",1750688746415,0.5997,102020.0,102010.0,0.36822755]
["bitfinex-derivatives","BTCF0:USTF0",1750688746609,0.0906,102020.0,102010.0,0.43882755]
["bitfinex-derivatives","BTCF0:USTF0",1750688746815,0.0174,102020.0,102010.0,0.51452755]
["bitfinex-derivatives","BTCF0:USTF0",1750688747712,0.017,102020.0,102010.0,0.51452755]
["bitfinex-derivatives","BTCF0:USTF0",1750688747914,0.0174,102020.0,102010.0,0.51452755]
["bitfinex-derivatives","BTCF0:USTF0",1750688748923,0.0174,102020.0,102010.0,0.70444755]
["bitfinex-derivatives","BTCF0:USTF0",1750688749819,0.0174,102020.0,102010.0,1.68316559]
["bitfinex-derivatives","BTCF0:USTF0",1750688750024,0.0925818,102040.0,102030.0,0.1959377]
["bitfinex-derivatives","BTCF0:USTF0",1750688750319,0.0181818,102040.0,102030.0,0.21206653]
["bitfinex-derivatives","BTCF0:USTF0",1750688750517,0.0173818,102040.0,102030.0,1.04655341]
["bitfinex-derivatives","BTCF0:USTF0",1750688750714,0.0737,102050.0,102040.0,0.1959185]
["bitfinex-derivatives","BTCF0:USTF0",1750688751021,0.3608,102050.0,102040.0,0.3408185]
["bitfinex-derivatives","BTCF0:USTF0",1750688751222,0.4351,102060.0,102050.0,0.1958993]
["bitfinex-derivatives","BTCF0:USTF0",1750688751418,0.4351,102060.0,102050.0,0.36191943]
["bitfinex-derivatives","BTCF0:USTF0",1750688751614,0.4343,102060.0,102050.0,0.43391943]
["bitfinex-derivatives","BTCF0:USTF0",1750688751826,0.0739,102060.0,102050.0,0.3566803]
["bitfinex-derivatives","BTCF0:USTF0",1750688752025,0.94887233,102070.0,102060.0,0.1958801]
["bitfinex-derivatives","BTCF0:USTF0",1750688752225,0.94967233,102070.0,102060.0,0.25377478]
["bitfinex-derivatives","BTCF0:USTF0",1750688753224,1.15353323,102070.0,102060.0,0.25377478]
["bitfinex-derivatives","BTCF0:USTF0",1750688753424,0.95767233,102070.0,102060.0,0.25377478]
["bitfinex-derivatives","BTCF0:USTF0",1750688753626,0.53777909,102070.0,102060.0,0.25417478]
["bitfinex-derivatives","BTCF0:USTF0",1750688753824,0.95767233,102070.0,102060.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1750688754029,1.15353323,102070.0,102060.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1750688754328,0.73363999,102070.0,102060.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1750688754529,0.95767233,102070.0,102060.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1750688754726,0.95067233,102070.0,102060.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1750688755124,1.14653323,102070.0,102060.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1750688755319,1.83577323,102070.0,102060.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1750688755524,1.63991233,102070.0,102060.0,0.1958801]
["bitfinex-derivatives","BTCF0:USTF0",1750688755724,1.63991233,102070.0,102060.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1750688756626,0.93319324,102070.0,102060.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1750688756822,1.62231324,102070.0,102060.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1750688757026,1.20242,102070.0,102060.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1750688757226,1.62231324,102070.0,102060.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1750688757634,1.81817424,102070.0,102060.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1750688757823,1.12905424,102070.0,102060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688758137,0.1958801,102060.0,102050.0,0.2607522]
["bitfinex-derivatives","BTCF0:USTF0",1750688758328,1.20307334,102060.0,102050.0,0.2607522]
["bitfinex-derivatives","BTCF0:USTF0",1750688758521,1.20307334,102060.0,102050.0,0.015881]
["bitfinex-derivatives","BTCF0:USTF0",1750688758727,1.20307334,102060.0,102050.0,0.2117803]
["bitfinex-derivatives","BTCF0:USTF0",1750688759227,1.20307334,102060.0,102050.0,0.2121803]
["bitfinex-derivatives","BTCF0:USTF0",1750688759728,1.00719324,102060.0,102050.0,0.2131803]
["bitfinex-derivatives","BTCF0:USTF0",1750688759930,1.89187334,102060.0,102050.0,0.2131803]
["bitfinex-derivatives","BTCF0:USTF0",1750688760329,1.89287334,102060.0,102050.0,0.2131803]
["bitfinex-derivatives","BTCF0:USTF0",1750688761030,1.00819324,102060.0,102050.0,0.2131803]
["bitfinex-derivatives","BTCF0:USTF0",1750688761830,1.20447334,102060.0,102050.0,0.2131803]
["bitfinex-derivatives","BTCF0:USTF0",1750688762135,1.00859324,102060.0,102050.0,0.2131803]
["bitfinex-derivatives","BTCF0:USTF0",1750688762531,0.7845801,102060.0,102050.0,0.2131803]
["bitfinex-derivatives","BTCF0:USTF0",1750688762834,1.20447334,102060.0,102050.0,0.2131803]
["bitfinex-derivatives","BTCF0:USTF0",1750688763232,1.00859324,102060.0,102050.0,0.2131803]
["bitfinex-derivatives","BTCF0:USTF0",1750688763732,1.12576,102060.0,102050.0,0.2131803]
["bitfinex-derivatives","BTCF0:USTF0",1750688764034,0.001,102060.0,102050.0,0.2866803]
["bitfinex-derivatives","BTCF0:USTF0",1750688764230,0.0014,102060.0,102050.0,0.44151943]
["bitfinex-derivatives","BTCF0:USTF0",1750688764729,0.0014,102060.0,102050.0,0.54151943]
["bitfinex-derivatives","BTCF0:USTF0",1750688765235,0.0014,102060.0,102050.0,0.4642803]
["bitfinex-derivatives","BTCF0:USTF0",1750688765733,0.0014,102060.0,102050.0,1.07317354]
["bitfinex-derivatives","BTCF0:USTF0",1750688765939,0.0014,102060.0,102050.0,0.97317354]
["bitfinex-derivatives","BTCF0:USTF0",1750688766140,0.001,102060.0,102050.0,0.6532803]
["bitfinex-derivatives","BTCF0:USTF0",1750688766439,0.001,102060.0,102050.0,0.56429882]
["bitfinex-derivatives","BTCF0:USTF0",1750688766641,0.37859803,102070.0,102060.0,0.1958801]
["bitfinex-derivatives","BTCF0:USTF0",1750688766847,0.37939803,102070.0,102060.0,0.41645881]
["bitfinex-derivatives","BTCF0:USTF0",1750688767337,0.79929127,102070.0,102060.0,0.41645881]
["bitfinex-derivatives","BTCF0:USTF0",1750688768037,0.99515217,102070.0,102050.0,0.40641313]
["bitfinex-derivatives","BTCF0:USTF0",1750688768233,0.77769324,102060.0,102050.0,0.47201273]
["bitfinex-derivatives","BTCF0:USTF0",1750688768544,0.93089324,102060.0,102050.0,0.47161273]
["bitfinex-derivatives","BTCF0:USTF0",1750688768835,0.511,102060.0,102050.0,0.47201273]
["bitfinex-derivatives","BTCF0:USTF0",1750688769036,0.87379127,102070.0,102060.0,0.1958801]
["bitfinex-derivatives","BTCF0:USTF0",1750688769232,0.87459127,102070.0,102060.0,0.2734801]
["bitfinex-derivatives","BTCF0:USTF0",1750688769432,0.95249127,102070.0,102060.0,0.2734801]
["bitfinex-derivatives","BTCF0:USTF0",1750688770135,1.14835217,102070.0,102060.0,0.2028801]
["bitfinex-derivatives","BTCF0:USTF0",1750688770441,0.95249127,102070.0,102060.0,0.2028801]
["bitfinex-derivatives","BTCF0:USTF0",1750688770642,0.95249127,102070.0,102060.0,0.1958801]
["bitfinex-derivatives","BTCF0:USTF0",1750688771447,0.95349127,102070.0,102060.0,0.1958801]
["bitfinex-derivatives","BTCF0:USTF0",1750688771931,0.95349127,102070.0,102060.0,0.27315881]
["bitfinex-derivatives","BTCF0:USTF0",1750688772130,1.64121127,102070.0,102060.0,0.27315881]
["bitfinex-derivatives","BTCF0:USTF0",1750688772338,1.64121127,102070.0,102060.0,0.27355881]
["bitfinex-derivatives","BTCF0:USTF0",1750688772534,1.83707217,102070.0,102060.0,0.27355881]
["bitfinex-derivatives","BTCF0:USTF0",1750688772840,1.64121127,102070.0,102060.0,0.27355881]
["bitfinex-derivatives","BTCF0:USTF0",1750688773738,0.38039803,102070.0,102060.0,0.27355881]
["bitfinex-derivatives","BTCF0:USTF0",1750688774042,0.38039803,102070.0,102060.0,0.4188801]
["bitfinex-derivatives","BTCF0:USTF0",1750688774237,0.37959803,102070.0,102060.0,0.4188801]
["bitfinex-derivatives","BTCF0:USTF0",1750688774446,0.3622,102070.0,102060.0,0.91617547]
["bitfinex-derivatives","BTCF0:USTF0",1750688774646,0.3618,102070.0,102060.0,0.91617547]
["bitfinex-derivatives","BTCF0:USTF0",1750688774841,0.3622,102070.0,102060.0,0.93877334]
["bitfinex-derivatives","BTCF0:USTF0",1750688775147,0.3622,102070.0,102060.0,0.5238801]
["bitfinex-derivatives","BTCF0:USTF0",1750688775346,0.0014,102070.0,102060.0,0.5238801]
["bitfinex-derivatives","BTCF0:USTF0",1750688775733,0.0014,102070.0,102060.0,0.80943462]
["bitfinex-derivatives","BTCF0:USTF0",1750688775939,0.01747909,102080.0,102060.0,2.2189233]
["bitfinex-derivatives","BTCF0:USTF0",1750688776142,0.01747909,102080.0,102070.0,0.85415363]
["bitfinex-derivatives","BTCF0:USTF0",1750688776341,0.01747909,102080.0,102070.0,0.45006145]
["bitfinex-derivatives","BTCF0:USTF0",1750688776642,0.37827909,102080.0,102070.0,0.45006145]
["bitfinex-derivatives","BTCF0:USTF0",1750688776845,0.37827909,102080.0,102070.0,0.65646461]
["bitfinex-derivatives","BTCF0:USTF0",1750688777343,0.37827909,102080.0,102070.0,0.65686461]
["bitfinex-derivatives","BTCF0:USTF0",1750688778042,0.37827909,102080.0,102070.0,0.7368196]
["bitfinex-derivatives","BTCF0:USTF0",1750688778741,0.01747909,102080.0,102070.0,0.7388196]
["bitfinex-derivatives","BTCF0:USTF0",1750688779146,0.01747909,102080.0,102070.0,1.15871284]
["bitfinex-derivatives","BTCF0:USTF0",1750688779348,0.01787909,102080.0,102070.0,1.35668002]
["bitfinex-derivatives","BTCF0:USTF0",1750688779548,0.01747909,102080.0,102070.0,1.35668002]
["bitfinex-derivatives","BTCF0:USTF0",1750688779746,0.01787909,102080.0,102070.0,1.35668002]
["bitfinex-derivatives","BTCF0:USTF0",1750688779947,0.0008,102090.0,102080.0,0.1958417]
["bitfinex-derivatives","BTCF0:USTF0",1750688780142,0.4342,102100.0,102090.0,0.1958225]
["bitfinex-derivatives","BTCF0:USTF0",1750688780343,0.37820357,102100.0,102090.0,0.3400225]
["bitfinex-derivatives","BTCF0:USTF0",1750688781044,0.87149681,102100.0,102090.0,0.1958225]
["bitfinex-derivatives","BTCF0:USTF0",1750688781252,0.94579681,102100.0,102090.0,0.1958225]
["bitfinex-derivatives","BTCF0:USTF0",1750688781447,1.01839681,102100.0,102090.0,0.1958225]
["bitfinex-derivatives","BTCF0:USTF0",1750688781743,1.26315161,102100.0,102090.0,0.1962226]
["bitfinex-derivatives","BTCF0:USTF0",1750688781943,1.21420021,102100.0,102090.0,0.1962226]
["bitfinex-derivatives","BTCF0:USTF0",1750688782546,0.59850357,102100.0,102090.0,0.1962226]
["bitfinex-derivatives","BTCF0:USTF0",1750688782845,0.38120357,102100.0,102090.0,0.2737033]
["bitfinex-derivatives","BTCF0:USTF0",1750688783061,0.38120357,102100.0,102090.0,0.4285033]
["bitfinex-derivatives","BTCF0:USTF0",1750688783243,0.38160357,102100.0,102090.0,0.3510226]
["bitfinex-derivatives","BTCF0:USTF0",1750688783549,0.45470357,102100.0,102090.0,0.3510226]
["bitfinex-derivatives","BTCF0:USTF0",1750688784053,0.87459681,102100.0,102090.0,0.3510226]
["bitfinex-derivatives","BTCF0:USTF0",1750688784246,0.38160357,102100.0,102090.0,0.4285033]
["bitfinex-derivatives","BTCF0:USTF0",1750688784446,0.38160357,102100.0,102090.0,0.84836357]
["bitfinex-derivatives","BTCF0:USTF0",1750688784647,0.02080357,102100.0,102090.0,1.32966382]
["bitfinex-derivatives","BTCF0:USTF0",1750688784949,0.02080357,102100.0,102090.0,1.42646331]
["bitfinex-derivatives","BTCF0:USTF0",1750688785150,0.02040357,102100.0,102090.0,1.42646331]
["bitfinex-derivatives","BTCF0:USTF0",1750688785351,0.003,102100.0,102090.0,1.32646331]
["bitfinex-derivatives","BTCF0:USTF0",1750688785551,0.003,102100.0,102090.0,1.40705791]
["bitfinex-derivatives","BTCF0:USTF0",1750688786052,0.0034,102100.0,102090.0,1.40705791]
["bitfinex-derivatives","BTCF0:USTF0",1750688786446,0.0034,102100.0,102090.0,0.52636467]
["bitfinex-derivatives","BTCF0:USTF0",1750688786648,0.42329324,102100.0,102090.0,1.30205669]
["bitfinex-derivatives","BTCF0:USTF0",1750688787048,0.0034,102100.0,102090.0,1.30205669]
["bitfinex-derivatives","BTCF0:USTF0",1750688787249,0.0034,102100.0,102090.0,0.61589669]
["bitfinex-derivatives","BTCF0:USTF0",1750688787554,0.003,102100.0,102090.0,0.61549669]
["bitfinex-derivatives","BTCF0:USTF0",1750688787757,0.0034,102100.0,102090.0,0.42801669]
["bitfinex-derivatives","BTCF0:USTF0",1750688788055,0.8016572,102100.0,102080.0,0.25980855]
["bitfinex-derivatives","BTCF0:USTF0",1750688788354,0.78069324,102090.0,102080.0,0.45645045]
["bitfinex-derivatives","BTCF0:USTF0",1750688788555,0.4354,102090.0,102080.0,0.53045045]
["bitfinex-derivatives","BTCF0:USTF0",1750688788949,0.85529324,102090.0,102080.0,0.18813685]
["bitfinex-derivatives","BTCF0:USTF0",1750688789157,0.93489324,102090.0,102080.0,0.28935914]
["bitfinex-derivatives","BTCF0:USTF0",1750688789658,0.93489324,102090.0,102080.0,0.28975914]
["bitfinex-derivatives","BTCF0:USTF0",1750688789847,0.93489324,102090.0,102080.0,0.28935914]
["bitfinex-derivatives","BTCF0:USTF0",1750688790250,0.93689324,102090.0,102080.0,0.28975914]
["bitfinex-derivatives","BTCF0:USTF0",1750688790952,0.515,102090.0,102080.0,0.28975914]
["bitfinex-derivatives","BTCF0:USTF0",1750688791154,1.20068,102090.0,102080.0,0.28975914]
["bitfinex-derivatives","BTCF0:USTF0",1750688791351,1.20068,102090.0,102080.0,0.36317926]
["bitfinex-derivatives","BTCF0:USTF0",1750688791751,1.62097324,102090.0,102080.0,0.36709763]
["bitfinex-derivatives","BTCF0:USTF0",1750688791952,1.81679594,102090.0,102080.0,0.09595573]
["bitfinex-derivatives","BTCF0:USTF0",1750688792151,1.62097324,102090.0,102080.0,0.21437926]
["bitfinex-derivatives","BTCF0:USTF0",1750688792456,1.62097324,102090.0,102080.0,0.21697926]
["bitfinex-derivatives","BTCF0:USTF0",1750688792648,1.81679594,102090.0,102080.0,0.02253736]
["bitfinex-derivatives","BTCF0:USTF0",1750688792957,2.68260118,102090.0,102080.0,0.02253736]
["bitfinex-derivatives","BTCF0:USTF0",1750688793157,1.03562838,102080.0,102070.0,0.27729799]
["bitfinex-derivatives","BTCF0:USTF0",1750688793347,1.56439067,102080.0,102070.0,0.27729799]
["bitfinex-derivatives","BTCF0:USTF0",1750688793751,1.56439067,102080.0,102070.0,0.20027962]
["bitfinex-derivatives","BTCF0:USTF0",1750688793952,1.56439067,102080.0,102070.0,0.19987962]
["bitfinex-derivatives","BTCF0:USTF0",1750688794248,1.56639067,102080.0,102070.0,0.19987962]
["bitfinex-derivatives","BTCF0:USTF0",1750688794449,1.54832838,102080.0,102070.0,0.19987962]
["bitfinex-derivatives","BTCF0:USTF0",1750688794652,1.5661382,102080.0,102070.0,0.02001045]
["bitfinex-derivatives","BTCF0:USTF0",1750688794852,0.72635172,102080.0,102070.0,0.21627155]
["bitfinex-derivatives","BTCF0:USTF0",1750688795052,1.5681382,102080.0,102070.0,0.21627155]
["bitfinex-derivatives","BTCF0:USTF0",1750688795659,1.5681382,102080.0,102070.0,0.02041045]
["bitfinex-derivatives","BTCF0:USTF0",1750688795860,1.5681382,102080.0,102070.0,0.21627155]
["bitfinex-derivatives","BTCF0:USTF0",1750688796261,1.6441382,102080.0,102070.0,0.02041045]
["bitfinex-derivatives","BTCF0:USTF0",1750688796465,1.6441382,102080.0,102070.0,0.21627155]
["bitfinex-derivatives","BTCF0:USTF0",1750688796757,1.6441382,102080.0,102070.0,0.02041045]
["bitfinex-derivatives","BTCF0:USTF0",1750688796954,1.6441382,102080.0,102070.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750688797861,0.1958611,102070.0,102050.0,0.29953139]
["bitfinex-derivatives","BTCF0:USTF0",1750688798056,1.66153354,102060.0,102050.0,0.54244038]
["bitfinex-derivatives","BTCF0:USTF0",1750688798261,2.19603697,102060.0,102050.0,0.2121805]
["bitfinex-derivatives","BTCF0:USTF0",1750688798564,2.19603697,102060.0,102050.0,0.015881]
["bitfinex-derivatives","BTCF0:USTF0",1750688798760,2.19603697,102060.0,102050.0,0.016281]
["bitfinex-derivatives","BTCF0:USTF0",1750688798960,2.19603697,102060.0,102050.0,0.017281]
["bitfinex-derivatives","BTCF0:USTF0",1750688799265,2.19603697,102060.0,102050.0,0.09495536]
["bitfinex-derivatives","BTCF0:USTF0",1750688799562,2.19603697,102060.0,102050.0,0.09455536]
["bitfinex-derivatives","BTCF0:USTF0",1750688799757,2.39201297,102060.0,102050.0,0.09495536]
["bitfinex-derivatives","BTCF0:USTF0",1750688799960,1.95705297,102060.0,102050.0,0.09495536]
["bitfinex-derivatives","BTCF0:USTF0",1750688800158,2.82929297,102060.0,102050.0,0.017281]
["bitfinex-derivatives","BTCF0:USTF0",1750688800563,2.83129297,102060.0,102050.0,0.015881]
["bitfinex-derivatives","BTCF0:USTF0",1750688800958,2.83129297,102060.0,102050.0,0.016281]
["bitfinex-derivatives","BTCF0:USTF0",1750688801163,2.58129297,102060.0,102050.0,0.016281]
["bitfinex-derivatives","BTCF0:USTF0",1750688801461,2.58329297,102060.0,102050.0,0.016281]
["bitfinex-derivatives","BTCF0:USTF0",1750688802168,0.1959187,102040.0,102030.0,0.19140268]
["bitfinex-derivatives","BTCF0:USTF0",1750688802365,2.03950627,102040.0,102030.0,0.11372832]
["bitfinex-derivatives","BTCF0:USTF0",1750688802665,2.03950627,102040.0,102030.0,0.28966876]
["bitfinex-derivatives","BTCF0:USTF0",1750688802666,2.19820627,102040.0,102030.0,0.28966876]
["bitfinex-derivatives","BTCF0:USTF0",1750688802861,2.19820627,102040.0,102030.0,0.09373066]
["bitfinex-derivatives","BTCF0:USTF0",1750688803163,2.19820627,102040.0,102030.0,0.09413066]
["bitfinex-derivatives","BTCF0:USTF0",1750688803562,2.19820627,102040.0,102030.0,0.28966886]
["bitfinex-derivatives","BTCF0:USTF0",1750688803865,2.19820627,102040.0,102030.0,0.29006886]
["bitfinex-derivatives","BTCF0:USTF0",1750688804255,2.19820627,102040.0,102030.0,0.09613066]
["bitfinex-derivatives","BTCF0:USTF0",1750688804463,2.80561951,102040.0,102030.0,0.09573066]
["bitfinex-derivatives","BTCF0:USTF0",1750688804658,2.80561951,102040.0,102030.0,0.01852883]
["bitfinex-derivatives","BTCF0:USTF0",1750688804862,2.80561951,102040.0,102030.0,0.01652883]
["bitfinex-derivatives","BTCF0:USTF0",1750688805469,2.38572627,102040.0,102030.0,0.01652883]
["bitfinex-derivatives","BTCF0:USTF0",1750688805869,3.00162752,102040.0,102030.0,0.01652883]
["bitfinex-derivatives","BTCF0:USTF0",1750688806563,3.00162752,102040.0,102030.0,0.01612883]
["bitfinex-derivatives","BTCF0:USTF0",1750688806761,3.00162752,102040.0,102030.0,0.01652883]
["bitfinex-derivatives","BTCF0:USTF0",1750688807569,3.00162752,102040.0,102030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688808467,2.58173428,102040.0,102030.0,0.1963382]
["bitfinex-derivatives","BTCF0:USTF0",1750688808978,3.00162752,102040.0,102030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688809575,2.38572627,102040.0,102030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688809874,2.38572627,102040.0,102030.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750688810272,1.58644627,102040.0,102030.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750688810566,2.03783303,102040.0,102030.0,0.20035662]
["bitfinex-derivatives","BTCF0:USTF0",1750688810768,1.15902757,102040.0,102030.0,0.29523374]
["bitfinex-derivatives","BTCF0:USTF0",1750688810968,1.42281433,102040.0,102030.0,0.45193557]
["bitfinex-derivatives","BTCF0:USTF0",1750688811371,1.61873333,102040.0,102030.0,0.45193557]
["bitfinex-derivatives","BTCF0:USTF0",1750688811571,1.84270757,102040.0,102030.0,0.45193557]
["bitfinex-derivatives","BTCF0:USTF0",1750688811968,2.03862657,102040.0,102030.0,0.45493557]
["bitfinex-derivatives","BTCF0:USTF0",1750688812482,2.03862657,102040.0,102030.0,0.37533374]
["bitfinex-derivatives","BTCF0:USTF0",1750688812678,2.03862657,102040.0,102030.0,0.37633374]
["bitfinex-derivatives","BTCF0:USTF0",1750688812872,2.03862657,102040.0,102030.0,0.45493557]
["bitfinex-derivatives","BTCF0:USTF0",1750688813076,2.03862657,102040.0,102030.0,0.37733374]
["bitfinex-derivatives","BTCF0:USTF0",1750688813278,1.35494657,102040.0,102030.0,0.45493557]
["bitfinex-derivatives","BTCF0:USTF0",1750688813469,2.03838657,102040.0,102030.0,0.45493557]
["bitfinex-derivatives","BTCF0:USTF0",1750688813675,2.03838657,102040.0,102030.0,0.45453557]
["bitfinex-derivatives","BTCF0:USTF0",1750688813981,2.03838657,102040.0,102030.0,0.45493557]
["bitfinex-derivatives","BTCF0:USTF0",1750688814479,2.03838657,102040.0,102030.0,0.25899747]
["bitfinex-derivatives","BTCF0:USTF0",1750688814879,2.11258657,102040.0,102030.0,0.25899747]
["bitfinex-derivatives","BTCF0:USTF0",1750688815483,2.71811981,102040.0,102030.0,0.10119747]
["bitfinex-derivatives","BTCF0:USTF0",1750688815773,2.87161981,102040.0,102030.0,0.02359564]
["bitfinex-derivatives","BTCF0:USTF0",1750688815981,2.87161981,102040.0,102030.0,0.02319564]
["bitfinex-derivatives","BTCF0:USTF0",1750688816179,2.87161981,102040.0,102030.0,0.02359564]
["bitfinex-derivatives","BTCF0:USTF0",1750688817381,2.87161981,102040.0,102030.0,0.02159564]
["bitfinex-derivatives","BTCF0:USTF0",1750688818478,2.87161981,102040.0,102030.0,0.02059564]
["bitfinex-derivatives","BTCF0:USTF0",1750688819078,1.15902757,102040.0,102030.0,0.02059564]
["bitfinex-derivatives","BTCF0:USTF0",1750688819279,1.06117433,102040.0,102030.0,0.38033384]
["bitfinex-derivatives","BTCF0:USTF0",1750688819584,1.06117433,102040.0,102030.0,0.47713333]
["bitfinex-derivatives","BTCF0:USTF0",1750688819971,1.48106757,102040.0,102030.0,0.47713333]
["bitfinex-derivatives","BTCF0:USTF0",1750688820384,1.48106757,102040.0,102030.0,0.47813333]
["bitfinex-derivatives","BTCF0:USTF0",1750688820585,1.06117433,102040.0,102030.0,0.47813333]
["bitfinex-derivatives","BTCF0:USTF0",1750688821086,1.06117433,102040.0,102030.0,0.48313333]
["bitfinex-derivatives","BTCF0:USTF0",1750688821383,1.25709363,102040.0,102030.0,0.48313333]
["bitfinex-derivatives","BTCF0:USTF0",1750688821584,1.67698687,102040.0,102030.0,0.48313333]
["bitfinex-derivatives","BTCF0:USTF0",1750688821785,1.67698687,102040.0,102030.0,0.48213333]
["bitfinex-derivatives","BTCF0:USTF0",1750688821980,1.67698687,102040.0,102030.0,0.48413333]
["bitfinex-derivatives","BTCF0:USTF0",1750688822182,1.67698687,102040.0,102030.0,0.28819513]
["bitfinex-derivatives","BTCF0:USTF0",1750688822387,2.03778687,102040.0,102030.0,0.19139564]
["bitfinex-derivatives","BTCF0:USTF0",1750688822884,2.03778687,102040.0,102030.0,0.28819513]
["bitfinex-derivatives","BTCF0:USTF0",1750688823078,2.03778687,102040.0,102030.0,0.48413363]
["bitfinex-derivatives","BTCF0:USTF0",1750688823279,1.84186757,102040.0,102030.0,0.48213363]
["bitfinex-derivatives","BTCF0:USTF0",1750688823479,1.84186757,102040.0,102030.0,0.38633414]
["bitfinex-derivatives","BTCF0:USTF0",1750688823480,1.06057433,102040.0,102030.0,0.38633414]
["bitfinex-derivatives","BTCF0:USTF0",1750688823885,1.06057433,102040.0,102030.0,0.48382032]
["bitfinex-derivatives","BTCF0:USTF0",1750688824281,1.06057433,102040.0,102030.0,0.48082032]
["bitfinex-derivatives","BTCF0:USTF0",1750688824483,1.06057433,102040.0,102030.0,0.38333414]
["bitfinex-derivatives","BTCF0:USTF0",1750688824886,0.69977433,102040.0,102030.0,0.38333414]
["bitfinex-derivatives","BTCF0:USTF0",1750688825186,0.69977433,102040.0,102030.0,0.51926743]
["bitfinex-derivatives","BTCF0:USTF0",1750688825375,0.01753433,102040.0,102030.0,0.51926743]
["bitfinex-derivatives","BTCF0:USTF0",1750688825690,0.01753433,102040.0,102030.0,0.38333414]
["bitfinex-derivatives","BTCF0:USTF0",1750688826182,0.21345383,102040.0,102030.0,0.38333414]
["bitfinex-derivatives","BTCF0:USTF0",1750688826382,0.21345383,102040.0,102030.0,0.51926743]
["bitfinex-derivatives","BTCF0:USTF0",1750688826681,0.63334707,102040.0,102030.0,0.32332893]
["bitfinex-derivatives","BTCF0:USTF0",1750688826890,0.99414707,102040.0,102030.0,0.42088484]
["bitfinex-derivatives","BTCF0:USTF0",1750688827084,0.99414707,102040.0,102030.0,0.28455155]
["bitfinex-derivatives","BTCF0:USTF0",1750688827282,1.07424707,102040.0,102030.0,0.28455155]
["bitfinex-derivatives","BTCF0:USTF0",1750688827888,1.07424707,102040.0,102030.0,0.18739564]
["bitfinex-derivatives","BTCF0:USTF0",1750688828087,0.99414707,102040.0,102030.0,0.38333434]
["bitfinex-derivatives","BTCF0:USTF0",1750688828690,0.99414707,102040.0,102030.0,0.48094214]
["bitfinex-derivatives","BTCF0:USTF0",1750688831785,0.37833433,102040.0,102030.0,0.48094214]
["bitfinex-derivatives","BTCF0:USTF0",1750688831985,1.05949433,102040.0,102030.0,0.48094214]
["bitfinex-derivatives","BTCF0:USTF0",1750688832682,1.67530707,102040.0,102030.0,0.48094214]
["bitfinex-derivatives","BTCF0:USTF0",1750688832989,1.67530707,102040.0,102030.0,0.48054214]
["bitfinex-derivatives","BTCF0:USTF0",1750688833887,1.67530707,102040.0,102030.0,0.28500344]
["bitfinex-derivatives","BTCF0:USTF0",1750688834189,2.28084031,102040.0,102030.0,0.1989276]
["bitfinex-derivatives","BTCF0:USTF0",1750688834397,0.1959579,102020.0,102010.0,0.01608979]
["bitfinex-derivatives","BTCF0:USTF0",1750688834683,2.36720529,102020.0,102010.0,0.1959771]
["bitfinex-derivatives","BTCF0:USTF0",1750688834889,1.48344564,102020.0,102000.0,0.4627001]
["bitfinex-derivatives","BTCF0:USTF0",1750688835090,1.7425324,102020.0,102010.0,0.01612105]
["bitfinex-derivatives","BTCF0:USTF0",1750688835287,2.1033324,102020.0,102010.0,0.01612105]
["bitfinex-derivatives","BTCF0:USTF0",1750688835489,1.0900579,102020.0,102010.0,0.01812105]
["bitfinex-derivatives","BTCF0:USTF0",1750688835692,1.7827979,102020.0,102010.0,0.21449815]
["bitfinex-derivatives","BTCF0:USTF0",1750688835887,1.7827979,102020.0,102010.0,0.38399815]
["bitfinex-derivatives","BTCF0:USTF0",1750688836190,1.02563204,102030.0,102020.0,0.1959579]
["bitfinex-derivatives","BTCF0:USTF0",1750688836390,2.06691204,102030.0,102020.0,0.4635657]
["bitfinex-derivatives","BTCF0:USTF0",1750688837590,2.06691204,102030.0,102010.0,0.39703554]
["bitfinex-derivatives","BTCF0:USTF0",1750688837591,1.87095974,102030.0,102010.0,0.39703554]
["bitfinex-derivatives","BTCF0:USTF0",1750688837784,0.97665144,102020.0,102010.0,0.44388525]
["bitfinex-derivatives","BTCF0:USTF0",1750688837987,1.26599112,102020.0,102010.0,0.11372885]
["bitfinex-derivatives","BTCF0:USTF0",1750688838297,1.41739144,102020.0,102010.0,0.01652105]
["bitfinex-derivatives","BTCF0:USTF0",1750688838492,1.41739144,102020.0,102010.0,0.01612105]
["bitfinex-derivatives","BTCF0:USTF0",1750688838683,0.1959966,102000.0,101990.0,0.0984078]
["bitfinex-derivatives","BTCF0:USTF0",1750688838888,2.64118802,102000.0,101990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750688839088,0.1960159,101990.0,101980.0,0.01591658]
["bitfinex-derivatives","BTCF0:USTF0",1750688839292,1.14320914,101990.0,101980.0,0.2159702]
["bitfinex-derivatives","BTCF0:USTF0",1750688839690,1.14320914,101990.0,101980.0,0.0199351]
["bitfinex-derivatives","BTCF0:USTF0",1750688839891,1.14320914,101990.0,101980.0,0.2159702]
["bitfinex-derivatives","BTCF0:USTF0",1750688840292,1.14320914,101990.0,101980.0,0.21195168]
["bitfinex-derivatives","BTCF0:USTF0",1750688840493,1.14320914,101990.0,101980.0,0.01591658]
["bitfinex-derivatives","BTCF0:USTF0",1750688840995,1.14220914,101990.0,101980.0,0.01591658]
["bitfinex-derivatives","BTCF0:USTF0",1750688841296,0.1960354,101980.0,101970.0,0.58780446]
["bitfinex-derivatives","BTCF0:USTF0",1750688841599,1.67416368,101980.0,101970.0,0.58780446]
["bitfinex-derivatives","BTCF0:USTF0",1750688841797,1.67416368,101980.0,101970.0,0.48977746]
["bitfinex-derivatives","BTCF0:USTF0",1750688842000,1.84636368,101980.0,101970.0,0.35946486]
["bitfinex-derivatives","BTCF0:USTF0",1750688842400,1.84636368,101980.0,101970.0,0.44476486]
["bitfinex-derivatives","BTCF0:USTF0",1750688842700,1.47812828,101980.0,101970.0,0.44876486]
["bitfinex-derivatives","BTCF0:USTF0",1750688842894,0.01743504,101980.0,101970.0,1.0647861]
["bitfinex-derivatives","BTCF0:USTF0",1750688843095,0.01743504,101980.0,101970.0,1.1623939]
["bitfinex-derivatives","BTCF0:USTF0",1750688843296,0.01743504,101980.0,101970.0,0.9662659]
["bitfinex-derivatives","BTCF0:USTF0",1750688843500,0.01743504,101980.0,101970.0,0.54637266]
["bitfinex-derivatives","BTCF0:USTF0",1750688843903,1.04048,101990.0,101980.0,0.1960354]
["bitfinex-derivatives","BTCF0:USTF0",1750688844197,1.04048,101990.0,101980.0,0.46743404]
["bitfinex-derivatives","BTCF0:USTF0",1750688844404,1.04048,101990.0,101980.0,0.54529501]
["bitfinex-derivatives","BTCF0:USTF0",1750688845000,1.2364962,101990.0,101980.0,0.54529501]
["bitfinex-derivatives","BTCF0:USTF0",1750688845196,1.04048,101990.0,101980.0,0.54529501]
["bitfinex-derivatives","BTCF0:USTF0",1750688845596,0.3608,101990.0,101980.0,0.54529501]
["bitfinex-derivatives","BTCF0:USTF0",1750688846193,0.01796494,102000.0,101990.0,0.1960162]
["bitfinex-derivatives","BTCF0:USTF0",1750688846394,0.37876494,102000.0,101990.0,0.44897717]
["bitfinex-derivatives","BTCF0:USTF0",1750688846600,0.99465518,102000.0,101990.0,0.44897717]
["bitfinex-derivatives","BTCF0:USTF0",1750688846801,0.79865818,102000.0,101990.0,0.44897717]
["bitfinex-derivatives","BTCF0:USTF0",1750688847001,0.37876494,102000.0,101990.0,0.44897717]
["bitfinex-derivatives","BTCF0:USTF0",1750688847408,0.01996494,102000.0,101990.0,0.829524]
["bitfinex-derivatives","BTCF0:USTF0",1750688848397,0.02196494,102000.0,101990.0,0.829524]
["bitfinex-derivatives","BTCF0:USTF0",1750688848710,0.004,102000.0,101990.0,0.829524]
["bitfinex-derivatives","BTCF0:USTF0",1750688849408,0.004,102000.0,101990.0,0.7319162]
["bitfinex-derivatives","BTCF0:USTF0",1750688849709,0.004,102000.0,101990.0,0.92756802]
["bitfinex-derivatives","BTCF0:USTF0",1750688850610,0.004,102000.0,101990.0,0.382124]
["bitfinex-derivatives","BTCF0:USTF0",1750688850611,0.98069024,102000.0,101990.0,0.382124]
["bitfinex-derivatives","BTCF0:USTF0",1750688850808,0.98069024,102000.0,101990.0,0.468624]
["bitfinex-derivatives","BTCF0:USTF0",1750688851010,0.94519324,102000.0,101990.0,0.468624]
["bitfinex-derivatives","BTCF0:USTF0",1750688851514,0.78469324,102000.0,101990.0,0.468624]
["bitfinex-derivatives","BTCF0:USTF0",1750688852105,0.78469324,102000.0,101990.0,0.3710162]
["bitfinex-derivatives","BTCF0:USTF0",1750688852809,0.98069074,102000.0,101990.0,0.4488429]
["bitfinex-derivatives","BTCF0:USTF0",1750688853204,1.06489074,102000.0,101990.0,0.3710162]
["bitfinex-derivatives","BTCF0:USTF0",1750688853399,1.06289074,102000.0,101990.0,0.3710162]
["bitfinex-derivatives","BTCF0:USTF0",1750688853605,1.06289074,102000.0,101990.0,0.44885673]
["bitfinex-derivatives","BTCF0:USTF0",1750688854100,0.78269324,102000.0,101990.0,0.3710162]
["bitfinex-derivatives","BTCF0:USTF0",1750688854408,0.68052,102000.0,101990.0,0.7318162]
["bitfinex-derivatives","BTCF0:USTF0",1750688854604,1.65519154,102010.0,102000.0,0.1959975]
["bitfinex-derivatives","BTCF0:USTF0",1750688854810,1.45921324,102010.0,102000.0,0.43743333]
["bitfinex-derivatives","BTCF0:USTF0",1750688855011,1.45921324,102010.0,102000.0,0.51643333]
["bitfinex-derivatives","BTCF0:USTF0",1750688855205,1.45913324,102010.0,102000.0,0.51643333]
["bitfinex-derivatives","BTCF0:USTF0",1750688855406,1.65511154,102010.0,102000.0,0.51643333]
["bitfinex-derivatives","BTCF0:USTF0",1750688856010,1.65511154,102010.0,102000.0,0.51843333]
["bitfinex-derivatives","BTCF0:USTF0",1750688856213,1.73731154,102010.0,102000.0,0.51843333]
["bitfinex-derivatives","BTCF0:USTF0",1750688856924,1.65511154,102010.0,102000.0,0.51843333]
["bitfinex-derivatives","BTCF0:USTF0",1750688858817,1.45913324,102010.0,102000.0,0.4405975]
["bitfinex-derivatives","BTCF0:USTF0",1750688859015,0.78069324,102010.0,102000.0,0.4405975]
["bitfinex-derivatives","BTCF0:USTF0",1750688859210,1.03876,102010.0,102000.0,0.4405975]
["bitfinex-derivatives","BTCF0:USTF0",1750688859416,1.03876,102010.0,102000.0,0.5382053]
["bitfinex-derivatives","BTCF0:USTF0",1750688859717,1.45865324,102010.0,102000.0,0.53792003]
["bitfinex-derivatives","BTCF0:USTF0",1750688860317,1.45865324,102010.0,102000.0,0.4405975]
["bitfinex-derivatives","BTCF0:USTF0",1750688860919,1.45865324,102010.0,102000.0,0.57653079]
["bitfinex-derivatives","BTCF0:USTF0",1750688861417,1.65463154,102010.0,102000.0,0.57653079]
["bitfinex-derivatives","BTCF0:USTF0",1750688861716,1.65463154,102010.0,102000.0,0.37908466]
["bitfinex-derivatives","BTCF0:USTF0",1750688861916,1.81533154,102010.0,102000.0,0.37908466]
["bitfinex-derivatives","BTCF0:USTF0",1750688862117,1.89543154,102010.0,102000.0,0.18308716]
["bitfinex-derivatives","BTCF0:USTF0",1750688862313,1.89543154,102010.0,102000.0,0.29578466]
["bitfinex-derivatives","BTCF0:USTF0",1750688862518,1.89543154,102010.0,102000.0,0.09938716]
["bitfinex-derivatives","BTCF0:USTF0",1750688862722,1.89543154,102010.0,102000.0,0.09978716]
["bitfinex-derivatives","BTCF0:USTF0",1750688863115,1.89543154,102010.0,102000.0,0.09938716]
["bitfinex-derivatives","BTCF0:USTF0",1750688863420,1.89543154,102010.0,102000.0,0.09978716]
["bitfinex-derivatives","BTCF0:USTF0",1750688864621,2.07891154,102010.0,102000.0,0.09978716]
["bitfinex-derivatives","BTCF0:USTF0",1750688864922,2.07891154,102010.0,102000.0,0.29578446]
["bitfinex-derivatives","BTCF0:USTF0",1750688865317,2.08091154,102010.0,102000.0,0.29378446]
["bitfinex-derivatives","BTCF0:USTF0",1750688866619,1.89875154,102010.0,102000.0,0.29378446]
["bitfinex-derivatives","BTCF0:USTF0",1750688867420,1.4788583,102010.0,102000.0,0.29378446]
["bitfinex-derivatives","BTCF0:USTF0",1750688867719,1.89675154,102010.0,102000.0,0.29378446]
["bitfinex-derivatives","BTCF0:USTF0",1750688868316,1.89475154,102010.0,102000.0,0.29378446]
["bitfinex-derivatives","BTCF0:USTF0",1750688868523,1.89475154,102010.0,102000.0,0.09778716]
["bitfinex-derivatives","BTCF0:USTF0",1750688868821,1.89475154,102010.0,102000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688869117,1.89675154,102010.0,102000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688869322,1.89675154,102010.0,102000.0,0.09778716]
["bitfinex-derivatives","BTCF0:USTF0",1750688870021,1.89875154,102010.0,102000.0,0.09778716]
["bitfinex-derivatives","BTCF0:USTF0",1750688870718,2.31864478,102010.0,102000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688870918,1.89875154,102010.0,102000.0,0.09778716]
["bitfinex-derivatives","BTCF0:USTF0",1750688871123,1.89875154,102010.0,102000.0,0.09738716]
["bitfinex-derivatives","BTCF0:USTF0",1750688871124,2.31864478,102010.0,102000.0,0.09738716]
["bitfinex-derivatives","BTCF0:USTF0",1750688871311,2.31864478,102010.0,102000.0,0.09778716]
["bitfinex-derivatives","BTCF0:USTF0",1750688871712,0.1959971,102000.0,101990.0,0.13593329]
["bitfinex-derivatives","BTCF0:USTF0",1750688871923,0.1960164,101990.0,101980.0,0.15283193]
["bitfinex-derivatives","BTCF0:USTF0",1750688872118,1.4726964,101990.0,101980.0,0.34806753]
["bitfinex-derivatives","BTCF0:USTF0",1750688872320,1.89258964,101990.0,101980.0,0.34886753]
["bitfinex-derivatives","BTCF0:USTF0",1750688872926,1.89258964,101990.0,101980.0,0.21293424]
["bitfinex-derivatives","BTCF0:USTF0",1750688873225,1.89258964,101990.0,101980.0,0.01889864]
["bitfinex-derivatives","BTCF0:USTF0",1750688873419,1.89258964,101990.0,101980.0,0.21493424]
["bitfinex-derivatives","BTCF0:USTF0",1750688873814,1.4726964,101990.0,101980.0,0.21593424]
["bitfinex-derivatives","BTCF0:USTF0",1750688874020,1.89258964,101990.0,101980.0,0.21593424]
["bitfinex-derivatives","BTCF0:USTF0",1750688874226,1.89258964,101990.0,101980.0,0.01989864]
["bitfinex-derivatives","BTCF0:USTF0",1750688874529,1.89258964,101990.0,101980.0,0.21513424]
["bitfinex-derivatives","BTCF0:USTF0",1750688874723,1.89258964,101990.0,101980.0,0.21553424]
["bitfinex-derivatives","BTCF0:USTF0",1750688874926,1.89258964,101990.0,101980.0,0.21353424]
["bitfinex-derivatives","BTCF0:USTF0",1750688875826,1.89258964,101990.0,101980.0,0.21253424]
["bitfinex-derivatives","BTCF0:USTF0",1750688876027,1.89258964,101990.0,101980.0,0.01649864]
["bitfinex-derivatives","BTCF0:USTF0",1750688876230,1.89258964,101990.0,101980.0,0.21253424]
["bitfinex-derivatives","BTCF0:USTF0",1750688876429,1.89258964,101990.0,101980.0,0.28943424]
["bitfinex-derivatives","BTCF0:USTF0",1750688876629,1.89258964,101990.0,101980.0,0.36603424]
["bitfinex-derivatives","BTCF0:USTF0",1750688876630,1.4726964,101990.0,101980.0,0.36603424]
["bitfinex-derivatives","BTCF0:USTF0",1750688876932,1.65282964,101990.0,101980.0,0.36603424]
["bitfinex-derivatives","BTCF0:USTF0",1750688877134,1.65282964,101990.0,101980.0,0.36703424]
["bitfinex-derivatives","BTCF0:USTF0",1750688877831,0.3608,101990.0,101980.0,0.36703424]
["bitfinex-derivatives","BTCF0:USTF0",1750688878029,1.79971514,102000.0,101990.0,0.1960164]
["bitfinex-derivatives","BTCF0:USTF0",1750688878233,1.79971514,102000.0,101990.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1750688879030,1.79971514,102000.0,101990.0,0.4366164]
["bitfinex-derivatives","BTCF0:USTF0",1750688879230,1.3798219,102000.0,101990.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1750688879428,1.79971514,102000.0,101990.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1750688879634,1.88021514,102000.0,101990.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1750688879836,1.89781278,102000.0,101990.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1750688880139,1.97911278,102000.0,101990.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1750688881336,2.39900602,102000.0,101990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688882035,2.58040602,102000.0,101990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688882241,2.58040602,102000.0,101990.0,0.07856368]
["bitfinex-derivatives","BTCF0:USTF0",1750688882541,2.58040602,102000.0,101990.0,0.07816368]
["bitfinex-derivatives","BTCF0:USTF0",1750688882738,2.58240602,102000.0,101990.0,0.07856368]
["bitfinex-derivatives","BTCF0:USTF0",1750688883040,2.58440602,102000.0,101990.0,0.07856368]
["bitfinex-derivatives","BTCF0:USTF0",1750688884334,1.74461954,102000.0,101990.0,0.27458008]
["bitfinex-derivatives","BTCF0:USTF0",1750688884541,2.58440602,102000.0,101990.0,0.07856368]
["bitfinex-derivatives","BTCF0:USTF0",1750688884930,2.58440602,102000.0,101990.0,0.0825822]
["bitfinex-derivatives","BTCF0:USTF0",1750688885534,2.58440602,102000.0,101990.0,0.0821822]
["bitfinex-derivatives","BTCF0:USTF0",1750688885839,2.58440602,102000.0,101990.0,0.0825822]
["bitfinex-derivatives","BTCF0:USTF0",1750688890141,2.78049402,102000.0,101990.0,0.0825822]
["bitfinex-derivatives","BTCF0:USTF0",1750688890450,0.1960356,101980.0,101970.0,0.41826932]
["bitfinex-derivatives","BTCF0:USTF0",1750688890647,2.01208884,101980.0,101970.0,0.34036932]
["bitfinex-derivatives","BTCF0:USTF0",1750688890855,2.01208884,101980.0,101970.0,0.09844616]
["bitfinex-derivatives","BTCF0:USTF0",1750688890856,2.35462884,101980.0,101970.0,0.09844616]
["bitfinex-derivatives","BTCF0:USTF0",1750688891049,2.35462884,101980.0,101970.0,0.09764616]
["bitfinex-derivatives","BTCF0:USTF0",1750688891352,2.35462884,101980.0,101970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688891947,2.37211667,101980.0,101970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750688892356,2.37211667,101980.0,101970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750688892856,1.53645667,101980.0,101970.0,0.3683548]
["bitfinex-derivatives","BTCF0:USTF0",1750688893156,2.21085667,101980.0,101970.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1750688893457,2.21073667,101980.0,101970.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1750688893854,2.21065667,101980.0,101970.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1750688894158,2.21069667,101980.0,101970.0,0.3683548]
["bitfinex-derivatives","BTCF0:USTF0",1750688894746,2.21069667,101980.0,101970.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1750688896452,2.28919667,101980.0,101970.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1750688898246,2.28871667,101980.0,101970.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1750688899155,2.28871667,101980.0,101970.0,0.17631852]
["bitfinex-derivatives","BTCF0:USTF0",1750688900361,2.28871667,101980.0,101970.0,0.25452292]
["bitfinex-derivatives","BTCF0:USTF0",1750688901661,2.28871667,101980.0,101970.0,0.45057812]
["bitfinex-derivatives","BTCF0:USTF0",1750688901964,2.28871667,101980.0,101970.0,0.17631852]
["bitfinex-derivatives","BTCF0:USTF0",1750688902658,2.36831667,101980.0,101970.0,0.17631852]
["bitfinex-derivatives","BTCF0:USTF0",1750688903258,2.36831667,101980.0,101970.0,0.25451949]
["bitfinex-derivatives","BTCF0:USTF0",1750688904559,1.51311667,101980.0,101970.0,0.25451949]
["bitfinex-derivatives","BTCF0:USTF0",1750688904961,2.20941667,101980.0,101970.0,0.25451949]
["bitfinex-derivatives","BTCF0:USTF0",1750688906158,1.78952343,101980.0,101970.0,0.25451949]
["bitfinex-derivatives","BTCF0:USTF0",1750688906466,1.60602835,101980.0,101970.0,0.25451949]
["bitfinex-derivatives","BTCF0:USTF0",1750688906766,2.53652835,101980.0,101970.0,0.25451949]
["bitfinex-derivatives","BTCF0:USTF0",1750688907260,1.68432835,101980.0,101970.0,0.25451949]
["bitfinex-derivatives","BTCF0:USTF0",1750688907458,2.53652835,101980.0,101970.0,0.17121949]
["bitfinex-derivatives","BTCF0:USTF0",1750688907659,2.53652835,101980.0,101970.0,0.08561949]
["bitfinex-derivatives","BTCF0:USTF0",1750688907964,2.62212835,101980.0,101970.0,0.08521949]
["bitfinex-derivatives","BTCF0:USTF0",1750688908353,2.62212835,101980.0,101960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750688908556,0.1961129,101940.0,101930.0,0.13593329]
["bitfinex-derivatives","BTCF0:USTF0",1750688908758,2.26113782,101940.0,101930.0,0.37983329]
["bitfinex-derivatives","BTCF0:USTF0",1750688908958,2.26113782,101940.0,101930.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1750688909357,0.1961321,101930.0,101920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750688909557,0.1961321,101930.0,101920.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1750688909558,0.88738456,101930.0,101920.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1750688909757,1.06682456,101930.0,101920.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1750688909957,1.22492456,101930.0,101920.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1750688910151,1.22492456,101930.0,101920.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1750688910358,1.30423491,101930.0,101920.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1750688910963,1.22483491,101930.0,101920.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1750688911257,1.22283491,101930.0,101920.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1750688912057,1.22583491,101930.0,101920.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1750688912663,1.22583491,101930.0,101920.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750688913661,1.24353451,101930.0,101920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688913967,1.40943451,101930.0,101920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688914361,1.82919732,101930.0,101920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688914564,1.82919732,101930.0,101920.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750688914761,0.1961709,101910.0,101900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750688914967,2.00945371,101910.0,101900.0,0.34158925]
["bitfinex-derivatives","BTCF0:USTF0",1750688915267,2.02720669,101910.0,101900.0,0.41956683]
["bitfinex-derivatives","BTCF0:USTF0",1750688915567,2.10870669,101910.0,101900.0,0.61535703]
["bitfinex-derivatives","BTCF0:USTF0",1750688915767,2.02720669,101910.0,101900.0,0.61575703]
["bitfinex-derivatives","BTCF0:USTF0",1750688915966,0.4098412,101920.0,101900.0,0.42156683]
["bitfinex-derivatives","BTCF0:USTF0",1750688916160,0.4098412,101920.0,101910.0,0.87751161]
["bitfinex-derivatives","BTCF0:USTF0",1750688916161,0.5569671,101920.0,101910.0,0.87751161]
["bitfinex-derivatives","BTCF0:USTF0",1750688916361,1.20528001,101940.0,101920.0,0.0980683]
["bitfinex-derivatives","BTCF0:USTF0",1750688916672,0.9169134,101940.0,101930.0,0.3655324]
["bitfinex-derivatives","BTCF0:USTF0",1750688916967,0.8678842,101940.0,101930.0,0.46001393]
["bitfinex-derivatives","BTCF0:USTF0",1750688917160,0.1961242,101940.0,101930.0,0.46001393]
["bitfinex-derivatives","BTCF0:USTF0",1750688917357,0.8678442,101940.0,101930.0,0.46001393]
["bitfinex-derivatives","BTCF0:USTF0",1750688917566,0.8678042,101940.0,101930.0,0.46001393]
["bitfinex-derivatives","BTCF0:USTF0",1750688917874,1.2285642,101940.0,101930.0,0.46001393]
["bitfinex-derivatives","BTCF0:USTF0",1750688918263,0.5569242,101940.0,101930.0,0.46001393]
["bitfinex-derivatives","BTCF0:USTF0",1750688918459,0.003,101940.0,101930.0,1.46321391]
["bitfinex-derivatives","BTCF0:USTF0",1750688918666,0.3608,101950.0,101940.0,0.1961132]
["bitfinex-derivatives","BTCF0:USTF0",1750688918862,0.9166226,101960.0,101950.0,0.196094]
["bitfinex-derivatives","BTCF0:USTF0",1750688919063,0.9166226,101960.0,101950.0,0.359494]
["bitfinex-derivatives","BTCF0:USTF0",1750688919769,1.33638541,101960.0,101950.0,0.359494]
["bitfinex-derivatives","BTCF0:USTF0",1750688920164,0.9166226,101960.0,101950.0,0.359494]
["bitfinex-derivatives","BTCF0:USTF0",1750688920364,0.2451026,101960.0,101950.0,0.359494]
["bitfinex-derivatives","BTCF0:USTF0",1750688920565,0.9184626,101960.0,101950.0,0.359494]
["bitfinex-derivatives","BTCF0:USTF0",1750688920771,0.9184626,101960.0,101950.0,0.360494]
["bitfinex-derivatives","BTCF0:USTF0",1750688921270,1.33822541,101960.0,101950.0,0.360494]
["bitfinex-derivatives","BTCF0:USTF0",1750688921472,1.33822541,101960.0,101950.0,0.359494]
["bitfinex-derivatives","BTCF0:USTF0",1750688921970,1.69902541,101960.0,101950.0,0.438494]
["bitfinex-derivatives","BTCF0:USTF0",1750688922169,1.2792626,101960.0,101950.0,0.438494]
["bitfinex-derivatives","BTCF0:USTF0",1750688922372,1.69902541,101960.0,101950.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1750688922574,1.69902541,101960.0,101950.0,0.438494]
["bitfinex-derivatives","BTCF0:USTF0",1750688922767,1.69902541,101960.0,101950.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1750688922970,1.87368562,101960.0,101940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750688923165,1.07471131,101950.0,101940.0,0.26423964]
["bitfinex-derivatives","BTCF0:USTF0",1750688923463,1.07471131,101950.0,101940.0,0.3621132]
["bitfinex-derivatives","BTCF0:USTF0",1750688923464,0.6549485,101950.0,101940.0,0.3621132]
["bitfinex-derivatives","BTCF0:USTF0",1750688923669,0.9651485,101950.0,101940.0,0.45995284]
["bitfinex-derivatives","BTCF0:USTF0",1750688924176,1.38491131,101950.0,101940.0,0.46495284]
["bitfinex-derivatives","BTCF0:USTF0",1750688924469,1.38491131,101950.0,101940.0,0.3675132]
["bitfinex-derivatives","BTCF0:USTF0",1750688924669,1.74571131,101950.0,101940.0,0.3675132]
["bitfinex-derivatives","BTCF0:USTF0",1750688925172,1.74571131,101950.0,101940.0,0.3671132]
["bitfinex-derivatives","BTCF0:USTF0",1750688925472,1.74571131,101950.0,101940.0,0.3675132]
["bitfinex-derivatives","BTCF0:USTF0",1750688926373,0.9161208,101950.0,101940.0,0.3655132]
["bitfinex-derivatives","BTCF0:USTF0",1750688926566,1.2769208,101950.0,101940.0,0.3675132]
["bitfinex-derivatives","BTCF0:USTF0",1750688926765,1.69668361,101950.0,101940.0,0.3675132]
["bitfinex-derivatives","BTCF0:USTF0",1750688927073,1.69668361,101950.0,101940.0,0.3655132]
["bitfinex-derivatives","BTCF0:USTF0",1750688927272,1.69668361,101950.0,101940.0,0.3635132]
["bitfinex-derivatives","BTCF0:USTF0",1750688927976,0.5568936,101950.0,101940.0,0.3635132]
["bitfinex-derivatives","BTCF0:USTF0",1750688928271,0.71389351,101960.0,101950.0,0.1960936]
["bitfinex-derivatives","BTCF0:USTF0",1750688928471,1.74517351,101960.0,101950.0,0.3604936]
["bitfinex-derivatives","BTCF0:USTF0",1750688929077,1.74517351,101960.0,101950.0,0.4384936]
["bitfinex-derivatives","BTCF0:USTF0",1750688929469,1.74517351,101960.0,101950.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1750688929669,0.1960936,101950.0,101940.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1750688929866,0.1960936,101950.0,101940.0,0.3563128]
["bitfinex-derivatives","BTCF0:USTF0",1750688929867,0.2773936,101950.0,101940.0,0.3563128]
["bitfinex-derivatives","BTCF0:USTF0",1750688930075,0.2773936,101950.0,101940.0,0.3559128]
["bitfinex-derivatives","BTCF0:USTF0",1750688930076,1.36743641,101950.0,101940.0,0.3559128]
["bitfinex-derivatives","BTCF0:USTF0",1750688930270,1.36743641,101950.0,101940.0,0.3563128]
["bitfinex-derivatives","BTCF0:USTF0",1750688930663,1.72823641,101950.0,101940.0,0.3553128]
["bitfinex-derivatives","BTCF0:USTF0",1750688930869,1.09004281,101950.0,101940.0,0.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1750688931172,0.67124,101960.0,101950.0,0.1960936]
["bitfinex-derivatives","BTCF0:USTF0",1750688931370,1.81175033,101970.0,101960.0,0.1960744]
["bitfinex-derivatives","BTCF0:USTF0",1750688931675,1.14163033,101970.0,101960.0,0.3567744]
["bitfinex-derivatives","BTCF0:USTF0",1750688932070,1.81167033,101970.0,101960.0,0.3567744]
["bitfinex-derivatives","BTCF0:USTF0",1750688933677,1.81567033,101970.0,101960.0,0.3567744]
["bitfinex-derivatives","BTCF0:USTF0",1750688933870,1.81767033,101970.0,101960.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1750688934177,1.90107033,101970.0,101960.0,0.3567744]
["bitfinex-derivatives","BTCF0:USTF0",1750688934678,1.90107033,101970.0,101960.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1750688934976,0.1960744,101960.0,101950.0,0.40731432]
["bitfinex-derivatives","BTCF0:USTF0",1750688935172,1.06103721,101960.0,101950.0,0.08241852]
["bitfinex-derivatives","BTCF0:USTF0",1750688935379,1.56420002,101960.0,101950.0,0.00481852]
["bitfinex-derivatives","BTCF0:USTF0",1750688935579,1.64770002,101960.0,101950.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750688935770,1.64770002,101960.0,101950.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750688936176,1.22793721,101960.0,101950.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750688936770,1.22893721,101960.0,101950.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750688937070,1.23093721,101960.0,101950.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750688937672,1.22993721,101960.0,101950.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750688937973,1.90237721,101960.0,101950.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750688938773,2.32214002,101960.0,101950.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750688939183,1.90237721,101960.0,101950.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750688940276,0.1960936,101950.0,101940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750688940570,0.1961128,101940.0,101930.0,0.31000823]
["bitfinex-derivatives","BTCF0:USTF0",1750688940772,1.88881561,101940.0,101930.0,0.21327331]
["bitfinex-derivatives","BTCF0:USTF0",1750688940977,1.88881561,101940.0,101930.0,0.29777331]
["bitfinex-derivatives","BTCF0:USTF0",1750688941183,1.52801561,101940.0,101930.0,0.29777331]
["bitfinex-derivatives","BTCF0:USTF0",1750688941371,1.88881561,101940.0,101930.0,0.29777331]
["bitfinex-derivatives","BTCF0:USTF0",1750688941678,1.88881561,101940.0,101930.0,0.11467613]
["bitfinex-derivatives","BTCF0:USTF0",1750688941883,1.88881561,101940.0,101930.0,0.01714121]
["bitfinex-derivatives","BTCF0:USTF0",1750688942070,1.88881561,101940.0,101930.0,0.01634121]
["bitfinex-derivatives","BTCF0:USTF0",1750688942276,1.88881561,101940.0,101930.0,0.01674121]
["bitfinex-derivatives","BTCF0:USTF0",1750688943485,1.88881561,101940.0,101930.0,0.01774121]
["bitfinex-derivatives","BTCF0:USTF0",1750688944285,1.88981561,101940.0,101930.0,0.01674121]
["bitfinex-derivatives","BTCF0:USTF0",1750688944684,1.89181561,101940.0,101930.0,0.01674121]
["bitfinex-derivatives","BTCF0:USTF0",1750688944981,0.70157561,101940.0,101930.0,0.21689143]
["bitfinex-derivatives","BTCF0:USTF0",1750688945174,0.9505328,101940.0,101930.0,0.73939143]
["bitfinex-derivatives","BTCF0:USTF0",1750688945378,0.9505328,101940.0,101930.0,0.37859143]
["bitfinex-derivatives","BTCF0:USTF0",1750688945579,1.3113328,101940.0,101930.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750688945878,1.89309561,101940.0,101930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688946077,0.1961509,101920.0,101910.0,0.3605702]
["bitfinex-derivatives","BTCF0:USTF0",1750688946279,1.2255909,101920.0,101910.0,0.49650349]
["bitfinex-derivatives","BTCF0:USTF0",1750688946584,1.3833909,101920.0,101910.0,0.49650349]
["bitfinex-derivatives","BTCF0:USTF0",1750688946785,1.80315371,101920.0,101910.0,0.49650349]
["bitfinex-derivatives","BTCF0:USTF0",1750688947187,1.3833909,101920.0,101910.0,0.50050349]
["bitfinex-derivatives","BTCF0:USTF0",1750688947486,1.72525371,101920.0,101910.0,0.50050349]
["bitfinex-derivatives","BTCF0:USTF0",1750688947984,1.3054909,101920.0,101910.0,0.50050349]
["bitfinex-derivatives","BTCF0:USTF0",1750688948184,0.7485,101920.0,101910.0,0.86130349]
["bitfinex-derivatives","BTCF0:USTF0",1750688948388,0.9446509,101920.0,101910.0,0.86130349]
["bitfinex-derivatives","BTCF0:USTF0",1750688948979,0.6368509,101920.0,101910.0,0.50050349]
["bitfinex-derivatives","BTCF0:USTF0",1750688949283,1.05661371,101920.0,101910.0,0.26618614]
["bitfinex-derivatives","BTCF0:USTF0",1750688949485,1.21251371,101920.0,101910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750688949787,1.21251371,101920.0,101910.0,0.14033329]
["bitfinex-derivatives","BTCF0:USTF0",1750688950181,1.21251371,101920.0,101910.0,0.13833329]
["bitfinex-derivatives","BTCF0:USTF0",1750688950381,1.21251371,101920.0,101910.0,0.14033329]
["bitfinex-derivatives","BTCF0:USTF0",1750688950983,1.21251371,101920.0,101910.0,0.13633329]
["bitfinex-derivatives","BTCF0:USTF0",1750688951181,1.63227652,101920.0,101910.0,0.13733329]
["bitfinex-derivatives","BTCF0:USTF0",1750688951384,1.63227652,101920.0,101910.0,0.23508954]
["bitfinex-derivatives","BTCF0:USTF0",1750688951589,1.80987652,101920.0,101910.0,0.09875625]
["bitfinex-derivatives","BTCF0:USTF0",1750688951783,1.80987652,101920.0,101910.0,0.09915625]
["bitfinex-derivatives","BTCF0:USTF0",1750688952482,1.39011371,101920.0,101910.0,0.09915625]
["bitfinex-derivatives","BTCF0:USTF0",1750688952684,1.80987652,101920.0,101910.0,0.09915625]
["bitfinex-derivatives","BTCF0:USTF0",1750688952885,1.80987652,101920.0,101910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750688953387,1.81087652,101920.0,101910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688953588,0.1961702,101910.0,101900.0,0.17775625]
["bitfinex-derivatives","BTCF0:USTF0",1750688953791,1.81485301,101910.0,101900.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1750688954293,1.3950902,101910.0,101900.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1750688954492,1.81485301,101910.0,101900.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1750688955087,1.81494681,101910.0,101880.0,0.09775625]
["bitfinex-derivatives","BTCF0:USTF0",1750688955283,0.1962279,101880.0,101870.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750688955483,0.1962472,101870.0,101860.0,0.15181899]
["bitfinex-derivatives","BTCF0:USTF0",1750688955693,1.14421001,101870.0,101860.0,0.15181899]
["bitfinex-derivatives","BTCF0:USTF0",1750688955989,1.22389371,101870.0,101860.0,0.2121522]
["bitfinex-derivatives","BTCF0:USTF0",1750688956194,0.0796837,101870.0,101860.0,0.2125522]
["bitfinex-derivatives","BTCF0:USTF0",1750688956388,0.1962472,101870.0,101860.0,0.7953665]
["bitfinex-derivatives","BTCF0:USTF0",1750688956588,0.97681001,101870.0,101860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688956791,0.5570472,101870.0,101860.0,0.3561665]
["bitfinex-derivatives","BTCF0:USTF0",1750688957595,0.97781001,101870.0,101860.0,0.4408665]
["bitfinex-derivatives","BTCF0:USTF0",1750688957793,0.5580472,101870.0,101860.0,0.4408665]
["bitfinex-derivatives","BTCF0:USTF0",1750688958189,0.5580472,101870.0,101860.0,0.25836198]
["bitfinex-derivatives","BTCF0:USTF0",1750688958397,0.97781001,101870.0,101860.0,0.25836198]
["bitfinex-derivatives","BTCF0:USTF0",1750688958592,0.97781001,101870.0,101860.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1750688958801,0.5580472,101870.0,101860.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1750688959099,0.97781001,101870.0,101860.0,0.24861852]
["bitfinex-derivatives","BTCF0:USTF0",1750688959495,0.5580472,101870.0,101860.0,0.44488492]
["bitfinex-derivatives","BTCF0:USTF0",1750688960397,0.97781001,101870.0,101860.0,0.44488492]
["bitfinex-derivatives","BTCF0:USTF0",1750688960595,0.1972472,101870.0,101860.0,0.44488492]
["bitfinex-derivatives","BTCF0:USTF0",1750688961598,0.1972472,101870.0,101860.0,0.45905546]
["bitfinex-derivatives","BTCF0:USTF0",1750688962395,0.001,101870.0,101860.0,0.81985546]
["bitfinex-derivatives","BTCF0:USTF0",1750688963101,0.1972472,101870.0,101860.0,0.81985546]
["bitfinex-derivatives","BTCF0:USTF0",1750688963899,0.001,101870.0,101860.0,0.81985546]
["bitfinex-derivatives","BTCF0:USTF0",1750688964090,0.001,101870.0,101860.0,1.53412341]
["bitfinex-derivatives","BTCF0:USTF0",1750688964295,0.21364849,101890.0,101880.0,0.1962279]
["bitfinex-derivatives","BTCF0:USTF0",1750688964497,0.67256649,101890.0,101880.0,0.1962279]
["bitfinex-derivatives","BTCF0:USTF0",1750688964801,0.7315293,101890.0,101880.0,0.4424279]
["bitfinex-derivatives","BTCF0:USTF0",1750688965001,0.26271039,101890.0,101880.0,0.4424279]
["bitfinex-derivatives","BTCF0:USTF0",1750688965196,0.6824732,101890.0,101880.0,0.4424279]
["bitfinex-derivatives","BTCF0:USTF0",1750688965998,1.0432732,101890.0,101880.0,0.4424279]
["bitfinex-derivatives","BTCF0:USTF0",1750688966600,1.0522732,101890.0,101880.0,0.4424279]
["bitfinex-derivatives","BTCF0:USTF0",1750688966800,1.0522732,101890.0,101880.0,0.3615279]
["bitfinex-derivatives","BTCF0:USTF0",1750688967000,1.1324732,101890.0,101880.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1750688967405,1.2165732,101890.0,101880.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1750688967800,1.2165732,101890.0,101880.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1750688968100,0.1962278,101880.0,101870.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750688968301,0.1962471,101870.0,101860.0,0.35923153]
["bitfinex-derivatives","BTCF0:USTF0",1750688968500,1.05700991,101870.0,101860.0,0.1845955]
["bitfinex-derivatives","BTCF0:USTF0",1750688968902,1.05700991,101870.0,101860.0,0.16931852]
["bitfinex-derivatives","BTCF0:USTF0",1750688969102,1.05700991,101870.0,101860.0,0.16851852]
["bitfinex-derivatives","BTCF0:USTF0",1750688969297,1.05700991,101870.0,101860.0,0.36518492]
["bitfinex-derivatives","BTCF0:USTF0",1750688970004,1.05800991,101870.0,101860.0,0.36518492]
["bitfinex-derivatives","BTCF0:USTF0",1750688970403,0.6392471,101870.0,101860.0,0.36518492]
["bitfinex-derivatives","BTCF0:USTF0",1750688970702,0.002,101870.0,101860.0,0.37914617]
["bitfinex-derivatives","BTCF0:USTF0",1750688971107,0.002,101870.0,101860.0,0.73994617]
["bitfinex-derivatives","BTCF0:USTF0",1750688971502,0.1982468,101870.0,101860.0,0.37914617]
["bitfinex-derivatives","BTCF0:USTF0",1750688971698,0.002,101870.0,101860.0,0.73994617]
["bitfinex-derivatives","BTCF0:USTF0",1750688972106,0.002,101870.0,101860.0,0.83811531]
["bitfinex-derivatives","BTCF0:USTF0",1750688973007,0.002,101870.0,101860.0,0.93811531]
["bitfinex-derivatives","BTCF0:USTF0",1750688973212,0.002,101870.0,101860.0,0.83811531]
["bitfinex-derivatives","BTCF0:USTF0",1750688974112,0.002,101870.0,101860.0,0.93811531]
["bitfinex-derivatives","BTCF0:USTF0",1750688974500,0.002,101870.0,101860.0,0.47731531]
["bitfinex-derivatives","BTCF0:USTF0",1750688974703,0.002,101870.0,101860.0,0.83811531]
["bitfinex-derivatives","BTCF0:USTF0",1750688975912,0.61800781,101870.0,101860.0,0.29934407]
["bitfinex-derivatives","BTCF0:USTF0",1750688976110,0.61800781,101870.0,101860.0,0.38404407]
["bitfinex-derivatives","BTCF0:USTF0",1750688976318,1.05640781,101870.0,101860.0,0.38444407]
["bitfinex-derivatives","BTCF0:USTF0",1750688977006,0.636645,101870.0,101860.0,0.38444407]
["bitfinex-derivatives","BTCF0:USTF0",1750688977208,0.0796,101870.0,101860.0,0.38444407]
["bitfinex-derivatives","BTCF0:USTF0",1750688977406,0.198245,101870.0,101860.0,0.38444407]
["bitfinex-derivatives","BTCF0:USTF0",1750688977618,0.61800781,101870.0,101860.0,0.38444407]
["bitfinex-derivatives","BTCF0:USTF0",1750688978106,0.198245,101870.0,101860.0,0.38444407]
["bitfinex-derivatives","BTCF0:USTF0",1750688979011,0.002,101870.0,101860.0,0.38444407]
["bitfinex-derivatives","BTCF0:USTF0",1750688979815,0.61800781,101870.0,101860.0,0.29934407]
["bitfinex-derivatives","BTCF0:USTF0",1750688980108,0.198245,101870.0,101860.0,0.29934407]
["bitfinex-derivatives","BTCF0:USTF0",1750688980310,0.198245,101870.0,101860.0,0.38014407]
["bitfinex-derivatives","BTCF0:USTF0",1750688981106,0.002,101870.0,101860.0,0.38014407]
["bitfinex-derivatives","BTCF0:USTF0",1750688981413,0.002,101870.0,101860.0,0.74094407]
["bitfinex-derivatives","BTCF0:USTF0",1750688982005,0.80030939,101890.0,101880.0,0.1962257]
["bitfinex-derivatives","BTCF0:USTF0",1750688982316,2.0723722,101890.0,101880.0,0.29346173]
["bitfinex-derivatives","BTCF0:USTF0",1750688982514,0.5569722,101910.0,101900.0,0.1961872]
["bitfinex-derivatives","BTCF0:USTF0",1750688982819,0.52235379,101910.0,101900.0,0.1961872]
["bitfinex-derivatives","BTCF0:USTF0",1750688983013,1.1382845,101910.0,101900.0,0.17903603]
["bitfinex-derivatives","BTCF0:USTF0",1750688983314,1.30073776,101910.0,101900.0,0.37522323]
["bitfinex-derivatives","BTCF0:USTF0",1750688983504,1.30073776,101910.0,101900.0,0.2783872]
["bitfinex-derivatives","BTCF0:USTF0",1750688983710,1.30073776,101910.0,101900.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1750688984310,1.30873776,101910.0,101900.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1750688984809,1.30873776,101910.0,101900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688985011,1.31373776,101910.0,101900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688985406,2.00441776,101910.0,101900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750688985610,0.1961873,101900.0,101890.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1750688985810,1.13785011,101900.0,101890.0,0.08145379]
["bitfinex-derivatives","BTCF0:USTF0",1750688986207,1.13785011,101900.0,101890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750688986512,0.1962258,101880.0,101870.0,0.31626932]
["bitfinex-derivatives","BTCF0:USTF0",1750688986714,0.97678861,101880.0,101870.0,0.18033603]
["bitfinex-derivatives","BTCF0:USTF0",1750688986911,1.13788861,101880.0,101870.0,0.18033603]
["bitfinex-derivatives","BTCF0:USTF0",1750688987217,0.77708861,101880.0,101870.0,0.18073603]
["bitfinex-derivatives","BTCF0:USTF0",1750688987518,1.13788861,101880.0,101870.0,0.18073603]
["bitfinex-derivatives","BTCF0:USTF0",1750688987911,1.13788861,101880.0,101870.0,0.09763603]
["bitfinex-derivatives","BTCF0:USTF0",1750688989016,1.13788861,101880.0,101870.0,0.17613603]
["bitfinex-derivatives","BTCF0:USTF0",1750688989213,0.7181258,101880.0,101870.0,0.09763603]
["bitfinex-derivatives","BTCF0:USTF0",1750688989421,0.77708861,101880.0,101870.0,0.09763603]
["bitfinex-derivatives","BTCF0:USTF0",1750688989619,1.46532861,101880.0,101870.0,0.17613603]
["bitfinex-derivatives","BTCF0:USTF0",1750688990415,1.82612861,101880.0,101870.0,0.17613603]
["bitfinex-derivatives","BTCF0:USTF0",1750688990611,1.82612861,101880.0,101870.0,0.18015455]
["bitfinex-derivatives","BTCF0:USTF0",1750688992115,1.82612861,101880.0,101870.0,0.10165455]
["bitfinex-derivatives","BTCF0:USTF0",1750688992419,1.82612861,101880.0,101870.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750688993122,1.82612861,101880.0,101870.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750688993310,2.24589142,101880.0,101870.0,0.10165455]
["bitfinex-derivatives","BTCF0:USTF0",1750688993518,2.24589142,101880.0,101870.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750688993819,1.82612861,101880.0,101870.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750688994115,2.43517142,101880.0,101870.0,0.09723605]
["bitfinex-derivatives","BTCF0:USTF0",1750688994319,2.43517142,101880.0,101860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750688994320,0.196245,101870.0,101860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750688994519,0.1962836,101850.0,101840.0,0.75921609]
["bitfinex-derivatives","BTCF0:USTF0",1750688994720,0.61604641,101850.0,101840.0,0.76001609]
["bitfinex-derivatives","BTCF0:USTF0",1750688995022,0.61604641,101850.0,101840.0,0.75921609]
["bitfinex-derivatives","BTCF0:USTF0",1750688995319,0.97684641,101850.0,101840.0,0.57033609]
["bitfinex-derivatives","BTCF0:USTF0",1750688995513,0.5570836,101850.0,101840.0,0.57033609]
["bitfinex-derivatives","BTCF0:USTF0",1750688995722,0.63522965,101850.0,101840.0,0.58321896]
["bitfinex-derivatives","BTCF0:USTF0",1750688996019,1.05499246,101850.0,101840.0,0.44728567]
["bitfinex-derivatives","BTCF0:USTF0",1750688996218,1.13279246,101850.0,101840.0,0.44728567]
["bitfinex-derivatives","BTCF0:USTF0",1750688996414,1.13279246,101850.0,101840.0,0.45028567]
["bitfinex-derivatives","BTCF0:USTF0",1750688996816,0.77199246,101850.0,101840.0,0.45028567]
["bitfinex-derivatives","BTCF0:USTF0",1750688997016,1.13279246,101850.0,101840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750688997212,1.21109246,101850.0,101840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750688997510,1.21109246,101850.0,101840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750688997511,1.29639246,101850.0,101840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750688997711,1.29639246,101850.0,101840.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750688998416,1.29839246,101850.0,101840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750688999516,1.29939246,101850.0,101840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689000421,0.1963029,101840.0,101830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689000621,0.1963029,101840.0,101810.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1750689000622,0.0490847,101830.0,101810.0,0.13593329]
["bitfinex-derivatives","BTCF0:USTF0",1750689000921,0.1963607,101810.0,101800.0,0.29853329]
["bitfinex-derivatives","BTCF0:USTF0",1750689001217,0.8784287,101820.0,101810.0,0.1963607]
["bitfinex-derivatives","BTCF0:USTF0",1750689001419,0.7190404,101830.0,101820.0,0.1963414]
["bitfinex-derivatives","BTCF0:USTF0",1750689001625,0.10117661,101840.0,101830.0,0.1963222]
["bitfinex-derivatives","BTCF0:USTF0",1750689001821,0.78049685,101840.0,101830.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1750689002024,1.22489685,101840.0,101830.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1750689002219,0.01719454,101840.0,101830.0,0.6383222]
["bitfinex-derivatives","BTCF0:USTF0",1750689002418,1.06144831,101850.0,101840.0,0.1963029]
["bitfinex-derivatives","BTCF0:USTF0",1750689002720,1.29874711,101860.0,101850.0,0.1962836]
["bitfinex-derivatives","BTCF0:USTF0",1750689002922,1.29874711,101860.0,101850.0,0.4351836]
["bitfinex-derivatives","BTCF0:USTF0",1750689003234,1.65954711,101860.0,101850.0,0.4351836]
["bitfinex-derivatives","BTCF0:USTF0",1750689003425,1.74384711,101860.0,101850.0,0.4351836]
["bitfinex-derivatives","BTCF0:USTF0",1750689003727,0.1962836,101850.0,101840.0,0.3435079]
["bitfinex-derivatives","BTCF0:USTF0",1750689003926,1.5064366,101860.0,101850.0,0.1962836]
["bitfinex-derivatives","BTCF0:USTF0",1750689004225,1.92619941,101860.0,101850.0,0.1962836]
["bitfinex-derivatives","BTCF0:USTF0",1750689004719,1.0469007,101860.0,101850.0,0.2785836]
["bitfinex-derivatives","BTCF0:USTF0",1750689004920,0.42376281,101860.0,101850.0,0.64340212]
["bitfinex-derivatives","BTCF0:USTF0",1750689005227,0.62202711,101860.0,101850.0,0.72170212]
["bitfinex-derivatives","BTCF0:USTF0",1750689005421,0.70572711,101860.0,101850.0,0.81932618]
["bitfinex-derivatives","BTCF0:USTF0",1750689005623,0.2859643,101860.0,101850.0,0.81932618]
["bitfinex-derivatives","BTCF0:USTF0",1750689005823,0.70572711,101860.0,101850.0,0.81932618]
["bitfinex-derivatives","BTCF0:USTF0",1750689006219,1.06652711,101860.0,101850.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689006422,1.14672711,101860.0,101850.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689006626,1.14672711,101860.0,101850.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689007021,1.14672711,101860.0,101850.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689007219,1.14672711,101860.0,101850.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689008124,1.14672711,101860.0,101850.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689008325,1.14672711,101860.0,101850.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689008631,1.14672711,101860.0,101850.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689008832,0.0490723,101850.0,101820.0,0.13593329]
["bitfinex-derivatives","BTCF0:USTF0",1750689009032,0.97688501,101830.0,101820.0,0.1963414]
["bitfinex-derivatives","BTCF0:USTF0",1750689009331,1.07506781,101830.0,101820.0,0.1963414]
["bitfinex-derivatives","BTCF0:USTF0",1750689009529,0.79426781,101830.0,101820.0,0.2746414]
["bitfinex-derivatives","BTCF0:USTF0",1750689009731,0.79426781,101830.0,101820.0,0.2750414]
["bitfinex-derivatives","BTCF0:USTF0",1750689009927,1.10516261,101840.0,101830.0,0.1963222]
["bitfinex-derivatives","BTCF0:USTF0",1750689010128,1.3694052,101850.0,101840.0,0.1963029]
["bitfinex-derivatives","BTCF0:USTF0",1750689010325,1.20407451,101850.0,101840.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1750689010538,0.1963029,101840.0,101830.0,0.45943066]
["bitfinex-derivatives","BTCF0:USTF0",1750689010736,0.61606571,101840.0,101830.0,0.3618066]
["bitfinex-derivatives","BTCF0:USTF0",1750689010931,0.69324969,101840.0,101830.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1750689011229,0.1963222,101830.0,101820.0,0.88399746]
["bitfinex-derivatives","BTCF0:USTF0",1750689011434,1.57407698,101840.0,101830.0,0.1963222]
["bitfinex-derivatives","BTCF0:USTF0",1750689011734,0.1963222,101830.0,101820.0,0.91571376]
["bitfinex-derivatives","BTCF0:USTF0",1750689011931,0.61608501,101830.0,101820.0,0.99331376]
["bitfinex-derivatives","BTCF0:USTF0",1750689012133,0.1963222,101830.0,101820.0,0.99431376]
["bitfinex-derivatives","BTCF0:USTF0",1750689012634,0.1943222,101830.0,101820.0,0.99331376]
["bitfinex-derivatives","BTCF0:USTF0",1750689013027,0.61408501,101830.0,101820.0,0.99331376]
["bitfinex-derivatives","BTCF0:USTF0",1750689013334,0.61408501,101830.0,101820.0,1.03469876]
["bitfinex-derivatives","BTCF0:USTF0",1750689013538,0.61408501,101830.0,101820.0,1.03869876]
["bitfinex-derivatives","BTCF0:USTF0",1750689013731,2.02276099,101840.0,101830.0,0.1963222]
["bitfinex-derivatives","BTCF0:USTF0",1750689013936,1.86630099,101840.0,101830.0,0.1963222]
["bitfinex-derivatives","BTCF0:USTF0",1750689014237,1.86630099,101840.0,101830.0,0.3579222]
["bitfinex-derivatives","BTCF0:USTF0",1750689015234,1.86730099,101840.0,101830.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1750689015439,0.1963222,101830.0,101820.0,0.204585]
["bitfinex-derivatives","BTCF0:USTF0",1750689015638,1.21928501,101830.0,101820.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1750689015839,1.21928501,101830.0,101820.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1750689016038,1.21928501,101830.0,101820.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1750689016236,1.21928501,101830.0,101820.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750689016434,1.21928501,101830.0,101820.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1750689016638,1.21928501,101830.0,101820.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1750689016837,1.21928501,101830.0,101820.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1750689017137,1.21928501,101830.0,101820.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1750689017545,0.1963414,101820.0,101810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689017731,0.19638,101800.0,101790.0,0.21843329]
["bitfinex-derivatives","BTCF0:USTF0",1750689018044,1.66025147,101800.0,101790.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1750689018249,1.28986287,101800.0,101790.0,0.1963993]
["bitfinex-derivatives","BTCF0:USTF0",1750689018444,1.43022447,101800.0,101790.0,0.1963993]
["bitfinex-derivatives","BTCF0:USTF0",1750689018642,1.79102447,101800.0,101790.0,0.2773993]
["bitfinex-derivatives","BTCF0:USTF0",1750689018939,1.43022447,101800.0,101790.0,0.3573993]
["bitfinex-derivatives","BTCF0:USTF0",1750689019140,1.43022447,101800.0,101790.0,0.36141782]
["bitfinex-derivatives","BTCF0:USTF0",1750689019337,1.38087137,101800.0,101790.0,0.36281782]
["bitfinex-derivatives","BTCF0:USTF0",1750689019543,1.74167137,101800.0,101790.0,0.36281782]
["bitfinex-derivatives","BTCF0:USTF0",1750689019930,1.73967137,101800.0,101790.0,0.16641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689020134,1.82467137,101800.0,101790.0,0.08541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689020335,0.3608,101800.0,101790.0,0.28181782]
["bitfinex-derivatives","BTCF0:USTF0",1750689020541,1.3386354,101810.0,101800.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1750689020733,0.19523494,101800.0,101790.0,0.38099542]
["bitfinex-derivatives","BTCF0:USTF0",1750689020938,0.42027147,101800.0,101790.0,0.38035902]
["bitfinex-derivatives","BTCF0:USTF0",1750689021146,0.97745147,101800.0,101790.0,0.20318142]
["bitfinex-derivatives","BTCF0:USTF0",1750689021640,1.14625147,101800.0,101790.0,0.20178142]
["bitfinex-derivatives","BTCF0:USTF0",1750689021842,1.14625147,101800.0,101790.0,0.00578212]
["bitfinex-derivatives","BTCF0:USTF0",1750689022037,1.14625147,101800.0,101790.0,0.00538212]
["bitfinex-derivatives","BTCF0:USTF0",1750689022343,1.14625147,101800.0,101790.0,0.20218142]
["bitfinex-derivatives","BTCF0:USTF0",1750689022549,1.14625147,101800.0,101790.0,0.00638212]
["bitfinex-derivatives","BTCF0:USTF0",1750689022740,1.14625147,101800.0,101790.0,0.00678212]
["bitfinex-derivatives","BTCF0:USTF0",1750689022940,1.14625147,101800.0,101790.0,0.01934017]
["bitfinex-derivatives","BTCF0:USTF0",1750689023136,1.22565147,101800.0,101790.0,0.01934017]
["bitfinex-derivatives","BTCF0:USTF0",1750689023538,1.22565147,101800.0,101790.0,0.02034017]
["bitfinex-derivatives","BTCF0:USTF0",1750689023939,0.63708866,101800.0,101790.0,0.21673947]
["bitfinex-derivatives","BTCF0:USTF0",1750689024135,0.00050866,101800.0,101790.0,0.64568142]
["bitfinex-derivatives","BTCF0:USTF0",1750689024643,0.00050866,101800.0,101790.0,0.93072142]
["bitfinex-derivatives","BTCF0:USTF0",1750689024844,0.00050866,101800.0,101790.0,0.83072142]
["bitfinex-derivatives","BTCF0:USTF0",1750689025045,0.00050866,101800.0,101790.0,0.93072142]
["bitfinex-derivatives","BTCF0:USTF0",1750689025438,0.00050866,101800.0,101790.0,1.44872088]
["bitfinex-derivatives","BTCF0:USTF0",1750689026044,0.00050866,101800.0,101790.0,1.02895807]
["bitfinex-derivatives","BTCF0:USTF0",1750689026241,0.00050866,101800.0,101790.0,0.92895807]
["bitfinex-derivatives","BTCF0:USTF0",1750689026446,0.00050866,101800.0,101790.0,1.64519288]
["bitfinex-derivatives","BTCF0:USTF0",1750689026637,0.86152588,101830.0,101820.0,0.1963414]
["bitfinex-derivatives","BTCF0:USTF0",1750689026839,0.86152588,101830.0,101820.0,0.19685006]
["bitfinex-derivatives","BTCF0:USTF0",1750689026840,1.96717898,101830.0,101820.0,0.19685006]
["bitfinex-derivatives","BTCF0:USTF0",1750689027040,1.23321368,101830.0,101820.0,0.19685006]
["bitfinex-derivatives","BTCF0:USTF0",1750689027343,1.10428331,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750689027537,1.12236924,101830.0,101820.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750689027742,1.12236924,101830.0,101790.0,0.20218142]
["bitfinex-derivatives","BTCF0:USTF0",1750689027743,0.19638,101800.0,101790.0,0.20218142]
["bitfinex-derivatives","BTCF0:USTF0",1750689027941,0.19688866,101800.0,101790.0,0.21604182]
["bitfinex-derivatives","BTCF0:USTF0",1750689028146,0.55768866,101800.0,101790.0,0.27904502]
["bitfinex-derivatives","BTCF0:USTF0",1750689028336,1.06175147,101800.0,101790.0,0.2935249]
["bitfinex-derivatives","BTCF0:USTF0",1750689028543,1.06175147,101800.0,101790.0,0.0967256]
["bitfinex-derivatives","BTCF0:USTF0",1750689028742,0.70095147,101800.0,101790.0,0.2935249]
["bitfinex-derivatives","BTCF0:USTF0",1750689028943,1.06175147,101800.0,101790.0,0.2925249]
["bitfinex-derivatives","BTCF0:USTF0",1750689029243,0.97745147,101800.0,101790.0,0.0176256]
["bitfinex-derivatives","BTCF0:USTF0",1750689029440,1.06175147,101800.0,101790.0,0.0176256]
["bitfinex-derivatives","BTCF0:USTF0",1750689029645,1.06175147,101800.0,101790.0,0.0172256]
["bitfinex-derivatives","BTCF0:USTF0",1750689029846,1.06175147,101800.0,101790.0,0.0186256]
["bitfinex-derivatives","BTCF0:USTF0",1750689030143,1.14285147,101800.0,101790.0,0.00514572]
["bitfinex-derivatives","BTCF0:USTF0",1750689030944,1.05805147,101800.0,101790.0,0.20154502]
["bitfinex-derivatives","BTCF0:USTF0",1750689031145,0.19688866,101800.0,101790.0,0.27984502]
["bitfinex-derivatives","BTCF0:USTF0",1750689031554,0.61665147,101800.0,101790.0,0.27984502]
["bitfinex-derivatives","BTCF0:USTF0",1750689031745,0.69725147,101800.0,101790.0,0.27984502]
["bitfinex-derivatives","BTCF0:USTF0",1750689032147,0.42027147,101800.0,101790.0,0.27984502]
["bitfinex-derivatives","BTCF0:USTF0",1750689032352,0.19688866,101800.0,101790.0,0.27984502]
["bitfinex-derivatives","BTCF0:USTF0",1750689032655,0.97745147,101800.0,101790.0,0.08344572]
["bitfinex-derivatives","BTCF0:USTF0",1750689032848,1.05805147,101800.0,101790.0,0.27984502]
["bitfinex-derivatives","BTCF0:USTF0",1750689033045,1.05805147,101800.0,101790.0,0.27944502]
["bitfinex-derivatives","BTCF0:USTF0",1750689033443,0.42027147,101800.0,101790.0,0.27944502]
["bitfinex-derivatives","BTCF0:USTF0",1750689033751,0.19688856,101800.0,101790.0,0.27984502]
["bitfinex-derivatives","BTCF0:USTF0",1750689034050,0.19688856,101800.0,101790.0,0.64064502]
["bitfinex-derivatives","BTCF0:USTF0",1750689034254,0.19688856,101800.0,101790.0,0.27984502]
["bitfinex-derivatives","BTCF0:USTF0",1750689034453,0.00050866,101800.0,101790.0,0.27984502]
["bitfinex-derivatives","BTCF0:USTF0",1750689034652,0.00050866,101800.0,101790.0,0.64064502]
["bitfinex-derivatives","BTCF0:USTF0",1750689034849,0.00050866,101800.0,101790.0,1.52220167]
["bitfinex-derivatives","BTCF0:USTF0",1750689035046,0.00050866,101800.0,101790.0,1.61987121]
["bitfinex-derivatives","BTCF0:USTF0",1750689035445,0.61665147,101800.0,101790.0,0.27935191]
["bitfinex-derivatives","BTCF0:USTF0",1750689035753,0.97745147,101800.0,101790.0,0.08344572]
["bitfinex-derivatives","BTCF0:USTF0",1750689035950,0.97745147,101800.0,101790.0,0.20114502]
["bitfinex-derivatives","BTCF0:USTF0",1750689035951,1.14285147,101800.0,101790.0,0.20114502]
["bitfinex-derivatives","BTCF0:USTF0",1750689036152,1.82681147,101800.0,101790.0,0.20114502]
["bitfinex-derivatives","BTCF0:USTF0",1750689036352,1.82681147,101800.0,101790.0,0.20154502]
["bitfinex-derivatives","BTCF0:USTF0",1750689036552,1.40704866,101800.0,101790.0,0.20154502]
["bitfinex-derivatives","BTCF0:USTF0",1750689036751,1.82681147,101800.0,101790.0,0.20154502]
["bitfinex-derivatives","BTCF0:USTF0",1750689037152,1.40704866,101800.0,101790.0,0.20154502]
["bitfinex-derivatives","BTCF0:USTF0",1750689037351,1.38621147,101800.0,101790.0,0.20154502]
["bitfinex-derivatives","BTCF0:USTF0",1750689037554,0.70225147,101800.0,101790.0,0.28314502]
["bitfinex-derivatives","BTCF0:USTF0",1750689037956,0.00050866,101800.0,101790.0,0.74394502]
["bitfinex-derivatives","BTCF0:USTF0",1750689038255,0.00050866,101800.0,101790.0,2.50894602]
["bitfinex-derivatives","BTCF0:USTF0",1750689038558,0.01748191,101810.0,101800.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1750689038755,0.01684551,101810.0,101800.0,0.7369582]
["bitfinex-derivatives","BTCF0:USTF0",1750689038957,0.43660832,101810.0,101800.0,0.3761582]
["bitfinex-derivatives","BTCF0:USTF0",1750689039155,0.99376902,101810.0,101800.0,0.08210866]
["bitfinex-derivatives","BTCF0:USTF0",1750689039355,1.67724902,101810.0,101800.0,0.19728866]
["bitfinex-derivatives","BTCF0:USTF0",1750689039561,1.92904902,101810.0,101800.0,0.19728866]
["bitfinex-derivatives","BTCF0:USTF0",1750689039955,1.92904902,101810.0,101800.0,0.00390866]
["bitfinex-derivatives","BTCF0:USTF0",1750689040259,2.12550503,101810.0,101800.0,0.00390866]
["bitfinex-derivatives","BTCF0:USTF0",1750689040459,2.12550503,101810.0,101800.0,0.00550866]
["bitfinex-derivatives","BTCF0:USTF0",1750689040660,1.92904902,101810.0,101800.0,0.00390866]
["bitfinex-derivatives","BTCF0:USTF0",1750689040864,1.92904902,101810.0,101800.0,0.00350866]
["bitfinex-derivatives","BTCF0:USTF0",1750689041158,1.24556902,101810.0,101800.0,0.00390866]
["bitfinex-derivatives","BTCF0:USTF0",1750689041364,2.11608902,101810.0,101800.0,0.00290866]
["bitfinex-derivatives","BTCF0:USTF0",1750689041551,1.24656902,101810.0,101800.0,0.00290866]
["bitfinex-derivatives","BTCF0:USTF0",1750689041751,1.93056902,101810.0,101800.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750689041952,2.54778784,101810.0,101800.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750689042162,1.93156902,101810.0,101800.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750689042352,2.11672902,101810.0,101800.0,0.01542429]
["bitfinex-derivatives","BTCF0:USTF0",1750689042551,1.69696621,101810.0,101800.0,0.01542429]
["bitfinex-derivatives","BTCF0:USTF0",1750689042753,1.69696621,101810.0,101800.0,0.01502429]
["bitfinex-derivatives","BTCF0:USTF0",1750689042754,2.73294784,101810.0,101800.0,0.01502429]
["bitfinex-derivatives","BTCF0:USTF0",1750689043054,2.11672902,101810.0,101800.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750689043256,2.53549183,101810.0,101800.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1750689043451,2.14139859,101810.0,101800.0,0.0154388]
["bitfinex-derivatives","BTCF0:USTF0",1750689043656,2.14839859,101810.0,101800.0,0.0154388]
["bitfinex-derivatives","BTCF0:USTF0",1750689044062,0.19638,101800.0,101790.0,0.00274572]
["bitfinex-derivatives","BTCF0:USTF0",1750689044263,0.1964379,101770.0,101760.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750689044453,0.1964379,101770.0,101760.0,0.39242463]
["bitfinex-derivatives","BTCF0:USTF0",1750689044454,1.68054028,101770.0,101760.0,0.39242463]
["bitfinex-derivatives","BTCF0:USTF0",1750689044761,2.15191952,101770.0,101750.0,0.13899878]
["bitfinex-derivatives","BTCF0:USTF0",1750689044964,1.56308282,101760.0,101750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689045262,0.1964765,101750.0,101740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689045462,1.14673931,101750.0,101740.0,0.1964958]
["bitfinex-derivatives","BTCF0:USTF0",1750689045659,1.14673931,101750.0,101740.0,0.1968958]
["bitfinex-derivatives","BTCF0:USTF0",1750689045660,0.7269765,101750.0,101740.0,0.1968958]
["bitfinex-derivatives","BTCF0:USTF0",1750689045963,0.0491287,101730.0,101700.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750689046257,1.2509417,101720.0,101710.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1750689046458,1.33619603,101720.0,101710.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1750689046756,0.1955538,101710.0,101700.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1750689046963,0.65939762,101710.0,101700.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1750689047158,0.65939762,101710.0,101700.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1750689047361,1.07141476,101710.0,101700.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1750689047561,0.65165195,101710.0,101700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689047763,0.1965731,101700.0,101690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689047961,0.2939373,101680.0,101660.0,0.45387098]
["bitfinex-derivatives","BTCF0:USTF0",1750689048265,1.36688211,101680.0,101670.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1750689048462,1.36013644,101680.0,101670.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1750689048662,1.43823644,101680.0,101670.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1750689048863,1.43823644,101680.0,101670.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1750689049256,2.29643373,101680.0,101670.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1750689049457,1.60227373,101680.0,101670.0,0.08471852]
["bitfinex-derivatives","BTCF0:USTF0",1750689049666,1.60227373,101680.0,101670.0,0.08431852]
["bitfinex-derivatives","BTCF0:USTF0",1750689049961,0.01839914,101680.0,101670.0,0.73683852]
["bitfinex-derivatives","BTCF0:USTF0",1750689050161,0.0491496,101690.0,101670.0,1.09057511]
["bitfinex-derivatives","BTCF0:USTF0",1750689050367,0.6556942,101690.0,101680.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1750689050565,1.300382,101690.0,101680.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1750689050864,1.300382,101690.0,101680.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1750689051055,1.378482,101690.0,101680.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1750689051257,1.378482,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689051453,0.1966118,101680.0,101670.0,0.08471852]
["bitfinex-derivatives","BTCF0:USTF0",1750689051661,1.48033742,101680.0,101670.0,0.08471852]
["bitfinex-derivatives","BTCF0:USTF0",1750689052062,1.55673742,101680.0,101670.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750689052266,1.13697461,101680.0,101670.0,0.00681852]
["bitfinex-derivatives","BTCF0:USTF0",1750689052462,2.25433742,101680.0,101670.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750689052766,2.25433742,101680.0,101670.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689052962,2.25381742,101680.0,101670.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689053164,1.55673742,101680.0,101670.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689053461,2.17653742,101680.0,101670.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750689053769,2.26153742,101680.0,101670.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689054271,2.26209742,101680.0,101670.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689054469,2.26209742,101680.0,101670.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750689054765,2.26673742,101680.0,101670.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750689054964,2.26733742,101680.0,101670.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750689055166,1.3448118,101680.0,101670.0,0.20264962]
["bitfinex-derivatives","BTCF0:USTF0",1750689055360,0.70077461,101680.0,101670.0,0.20304962]
["bitfinex-derivatives","BTCF0:USTF0",1750689055570,0.9841318,101680.0,101670.0,0.17641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689055767,2.18445742,101680.0,101670.0,0.09201852]
["bitfinex-derivatives","BTCF0:USTF0",1750689055961,2.26995742,101680.0,101670.0,0.02088488]
["bitfinex-derivatives","BTCF0:USTF0",1750689056364,2.26995742,101680.0,101670.0,0.02128488]
["bitfinex-derivatives","BTCF0:USTF0",1750689056666,2.26995742,101680.0,101670.0,0.02088488]
["bitfinex-derivatives","BTCF0:USTF0",1750689057173,1.4304318,101680.0,101670.0,0.02088488]
["bitfinex-derivatives","BTCF0:USTF0",1750689057464,2.27099742,101680.0,101670.0,0.02128488]
["bitfinex-derivatives","BTCF0:USTF0",1750689058065,1.4314718,101680.0,101670.0,0.02088488]
["bitfinex-derivatives","BTCF0:USTF0",1750689058370,2.27099742,101680.0,101670.0,0.02128488]
["bitfinex-derivatives","BTCF0:USTF0",1750689058766,1.06157461,101680.0,101670.0,0.21820875]
["bitfinex-derivatives","BTCF0:USTF0",1750689059068,1.76585461,101680.0,101670.0,0.37960875]
["bitfinex-derivatives","BTCF0:USTF0",1750689059264,0.9028914,101680.0,101670.0,0.37960875]
["bitfinex-derivatives","BTCF0:USTF0",1750689059567,1.32265421,101680.0,101670.0,0.37960875]
["bitfinex-derivatives","BTCF0:USTF0",1750689059769,0.9029714,101680.0,101670.0,0.37960875]
["bitfinex-derivatives","BTCF0:USTF0",1750689059970,1.32273421,101680.0,101670.0,0.37960875]
["bitfinex-derivatives","BTCF0:USTF0",1750689060165,1.32273421,101680.0,101670.0,0.18297765]
["bitfinex-derivatives","BTCF0:USTF0",1750689060469,2.10329702,101680.0,101670.0,0.18257765]
["bitfinex-derivatives","BTCF0:USTF0",1750689060665,1.39893702,101680.0,101670.0,0.18257765]
["bitfinex-derivatives","BTCF0:USTF0",1750689060872,2.10337702,101680.0,101670.0,0.09967765]
["bitfinex-derivatives","BTCF0:USTF0",1750689061166,2.10337702,101680.0,101670.0,0.02157765]
["bitfinex-derivatives","BTCF0:USTF0",1750689061167,2.18707702,101680.0,101670.0,0.02157765]
["bitfinex-derivatives","BTCF0:USTF0",1750689061365,2.27377702,101680.0,101670.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689061564,1.76731421,101680.0,101670.0,0.02149108]
["bitfinex-derivatives","BTCF0:USTF0",1750689061764,1.68385421,101680.0,101670.0,0.10699108]
["bitfinex-derivatives","BTCF0:USTF0",1750689061969,1.39893702,101680.0,101670.0,0.19379108]
["bitfinex-derivatives","BTCF0:USTF0",1750689062272,0.42176281,101680.0,101670.0,0.75122178]
["bitfinex-derivatives","BTCF0:USTF0",1750689062483,0.01759058,101700.0,101690.0,0.196592]
["bitfinex-derivatives","BTCF0:USTF0",1750689062766,0.21460122,101710.0,101700.0,0.1965727]
["bitfinex-derivatives","BTCF0:USTF0",1750689062968,0.63436403,101710.0,101700.0,0.3688727]
["bitfinex-derivatives","BTCF0:USTF0",1750689063174,0.21459722,101710.0,101700.0,0.7296727]
["bitfinex-derivatives","BTCF0:USTF0",1750689063469,0.63436003,101710.0,101700.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1750689063669,0.63436003,101710.0,101700.0,0.18705943]
["bitfinex-derivatives","BTCF0:USTF0",1750689063670,0.99516003,101710.0,101700.0,0.18705943]
["bitfinex-derivatives","BTCF0:USTF0",1750689063866,1.07486003,101710.0,101700.0,0.10155943]
["bitfinex-derivatives","BTCF0:USTF0",1750689064067,1.07486003,101710.0,101700.0,0.10215943]
["bitfinex-derivatives","BTCF0:USTF0",1750689064068,1.17156003,101710.0,101700.0,0.10215943]
["bitfinex-derivatives","BTCF0:USTF0",1750689064272,1.17156003,101710.0,101700.0,0.10255943]
["bitfinex-derivatives","BTCF0:USTF0",1750689064273,0.75179722,101710.0,101700.0,0.10255943]
["bitfinex-derivatives","BTCF0:USTF0",1750689064472,1.16156003,101710.0,101700.0,0.10155943]
["bitfinex-derivatives","BTCF0:USTF0",1750689064771,1.87660003,101710.0,101700.0,0.10255943]
["bitfinex-derivatives","BTCF0:USTF0",1750689065467,1.78990003,101710.0,101700.0,0.10255943]
["bitfinex-derivatives","BTCF0:USTF0",1750689065661,0.66009722,101710.0,101700.0,0.29913213]
["bitfinex-derivatives","BTCF0:USTF0",1750689065967,0.66009722,101710.0,101700.0,0.10657795]
["bitfinex-derivatives","BTCF0:USTF0",1750689065968,1.78946003,101710.0,101700.0,0.10657795]
["bitfinex-derivatives","BTCF0:USTF0",1750689066169,1.78994003,101710.0,101700.0,0.10657795]
["bitfinex-derivatives","BTCF0:USTF0",1750689066472,1.08186003,101710.0,101700.0,0.10657795]
["bitfinex-derivatives","BTCF0:USTF0",1750689066670,1.79234003,101710.0,101700.0,0.10657795]
["bitfinex-derivatives","BTCF0:USTF0",1750689066871,1.79234003,101710.0,101700.0,0.10677396]
["bitfinex-derivatives","BTCF0:USTF0",1750689067068,1.08186003,101710.0,101700.0,0.19137396]
["bitfinex-derivatives","BTCF0:USTF0",1750689067271,1.35144003,101710.0,101700.0,0.38794666]
["bitfinex-derivatives","BTCF0:USTF0",1750689067572,1.35136003,101710.0,101700.0,0.38794666]
["bitfinex-derivatives","BTCF0:USTF0",1750689067771,1.71216003,101710.0,101700.0,0.38794666]
["bitfinex-derivatives","BTCF0:USTF0",1750689068170,0.64136003,101710.0,101700.0,0.38794666]
["bitfinex-derivatives","BTCF0:USTF0",1750689068373,1.71168003,101710.0,101700.0,0.19137396]
["bitfinex-derivatives","BTCF0:USTF0",1750689068567,1.79508003,101710.0,101700.0,0.19097396]
["bitfinex-derivatives","BTCF0:USTF0",1750689068765,1.79508003,101710.0,101700.0,0.01997396]
["bitfinex-derivatives","BTCF0:USTF0",1750689068965,1.87738003,101710.0,101700.0,0.01997396]
["bitfinex-derivatives","BTCF0:USTF0",1750689069171,1.87738003,101710.0,101700.0,0.01957396]
["bitfinex-derivatives","BTCF0:USTF0",1750689069468,1.87738003,101710.0,101700.0,0.01997396]
["bitfinex-derivatives","BTCF0:USTF0",1750689069672,1.87738003,101710.0,101700.0,0.01965548]
["bitfinex-derivatives","BTCF0:USTF0",1750689069973,1.87738003,101710.0,101700.0,0.02005548]
["bitfinex-derivatives","BTCF0:USTF0",1750689070171,1.87738003,101710.0,101690.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1750689070172,0.0491513,101690.0,101660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750689070469,0.5574306,101670.0,101660.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1750689070669,0.1966306,101670.0,101660.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1750689070872,1.32591341,101670.0,101660.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1750689071170,0.1966306,101670.0,101660.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1750689071370,0.61638191,101680.0,101670.0,0.1966307]
["bitfinex-derivatives","BTCF0:USTF0",1750689071576,0.1966114,101680.0,101670.0,0.8179427]
["bitfinex-derivatives","BTCF0:USTF0",1750689071768,1.32585421,101680.0,101670.0,0.8486858]
["bitfinex-derivatives","BTCF0:USTF0",1750689071969,1.32585421,101680.0,101670.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1750689072363,1.32585421,101680.0,101670.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1750689072573,0.1966307,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689072776,1.06349351,101670.0,101660.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750689072972,1.06349351,101670.0,101660.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1750689073176,1.06349351,101670.0,101660.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1750689073471,0.41976281,101670.0,101660.0,0.64175]
["bitfinex-derivatives","BTCF0:USTF0",1750689073678,1.37641661,101680.0,101670.0,0.1966307]
["bitfinex-derivatives","BTCF0:USTF0",1750689073872,0.70988,101680.0,101670.0,0.3576307]
["bitfinex-derivatives","BTCF0:USTF0",1750689074073,0.61637421,101680.0,101670.0,0.8000307]
["bitfinex-derivatives","BTCF0:USTF0",1750689074270,0.61637421,101680.0,101670.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1750689074466,0.97717421,101680.0,101670.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1750689074671,1.32561421,101680.0,101670.0,0.4392307]
["bitfinex-derivatives","BTCF0:USTF0",1750689074976,2.10649702,101680.0,101670.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1750689075178,2.19279702,101680.0,101670.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1750689075475,1.06347421,101680.0,101670.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1750689075782,0.61637421,101680.0,101670.0,0.3582307]
["bitfinex-derivatives","BTCF0:USTF0",1750689076076,0.61637421,101680.0,101670.0,0.4391307]
["bitfinex-derivatives","BTCF0:USTF0",1750689076277,0.1986114,101680.0,101670.0,0.8009307]
["bitfinex-derivatives","BTCF0:USTF0",1750689076479,0.9074513,101680.0,101670.0,0.8009307]
["bitfinex-derivatives","BTCF0:USTF0",1750689076980,0.73264343,101710.0,101700.0,0.20059112]
["bitfinex-derivatives","BTCF0:USTF0",1750689077176,0.68375466,101710.0,101700.0,0.20059112]
["bitfinex-derivatives","BTCF0:USTF0",1750689077370,1.34369426,101710.0,101700.0,0.36109112]
["bitfinex-derivatives","BTCF0:USTF0",1750689077673,1.70405426,101710.0,101700.0,0.16451852]
["bitfinex-derivatives","BTCF0:USTF0",1750689077877,1.70405426,101710.0,101700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689078083,1.86955426,101710.0,101700.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689078673,1.87555426,101710.0,101700.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689078873,1.45579145,101710.0,101700.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689079073,1.87555426,101710.0,101700.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689079283,2.07555426,101710.0,101700.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689079476,1.24991426,101710.0,101700.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750689079676,2.15827426,101710.0,101700.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750689079878,1.24991426,101710.0,101700.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689080081,2.16707426,101710.0,101700.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689080281,2.16707426,101710.0,101700.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689080282,0.02729815,101710.0,101700.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689080581,0.64561436,101710.0,101700.0,0.08401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689080781,1.79507436,101710.0,101700.0,0.09221852]
["bitfinex-derivatives","BTCF0:USTF0",1750689080983,1.79507436,101710.0,101700.0,0.28839122]
["bitfinex-derivatives","BTCF0:USTF0",1750689081183,1.78607436,101710.0,101700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689081380,0.1965727,101700.0,101690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689081581,0.196592,101690.0,101680.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1750689081782,1.77209481,101690.0,101680.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1750689081979,1.77109481,101690.0,101680.0,0.3626113]
["bitfinex-derivatives","BTCF0:USTF0",1750689082288,1.42785499,101690.0,101680.0,0.3626113]
["bitfinex-derivatives","BTCF0:USTF0",1750689082480,0.63291499,101690.0,101680.0,0.8032113]
["bitfinex-derivatives","BTCF0:USTF0",1750689082682,0.63191499,101690.0,101680.0,0.8032113]
["bitfinex-derivatives","BTCF0:USTF0",1750689082881,0.63191499,101690.0,101680.0,0.4424113]
["bitfinex-derivatives","BTCF0:USTF0",1750689083779,0.63191499,101690.0,101680.0,0.8032113]
["bitfinex-derivatives","BTCF0:USTF0",1750689083780,0.41976281,101690.0,101680.0,0.8032113]
["bitfinex-derivatives","BTCF0:USTF0",1750689083988,1.37889531,101700.0,101690.0,0.196592]
["bitfinex-derivatives","BTCF0:USTF0",1750689084187,1.37489531,101700.0,101690.0,0.356192]
["bitfinex-derivatives","BTCF0:USTF0",1750689084390,0.196592,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689084587,1.77229481,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689084785,2.29451759,101690.0,101680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689084982,2.29451759,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689085186,2.29451759,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689085388,2.29351759,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689085989,0.1966307,101670.0,101660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689086181,2.14177952,101670.0,101660.0,0.01454792]
["bitfinex-derivatives","BTCF0:USTF0",1750689086378,2.14177952,101670.0,101640.0,0.2765887]
["bitfinex-derivatives","BTCF0:USTF0",1750689086379,0.1966694,101650.0,101640.0,0.2765887]
["bitfinex-derivatives","BTCF0:USTF0",1750689086589,0.61643221,101650.0,101640.0,0.36818247]
["bitfinex-derivatives","BTCF0:USTF0",1750689086782,0.61643221,101650.0,101640.0,0.36858247]
["bitfinex-derivatives","BTCF0:USTF0",1750689086982,0.61643221,101650.0,101640.0,0.17149377]
["bitfinex-derivatives","BTCF0:USTF0",1750689087184,0.61643221,101650.0,101640.0,0.36858247]
["bitfinex-derivatives","BTCF0:USTF0",1750689087384,0.61543221,101650.0,101640.0,0.36858247]
["bitfinex-derivatives","BTCF0:USTF0",1750689087684,0.61643221,101650.0,101640.0,0.36858247]
["bitfinex-derivatives","BTCF0:USTF0",1750689087879,0.42476281,101650.0,101640.0,0.36958247]
["bitfinex-derivatives","BTCF0:USTF0",1750689088085,0.42476281,101650.0,101640.0,0.82876409]
["bitfinex-derivatives","BTCF0:USTF0",1750689088086,0.2016694,101650.0,101640.0,0.82876409]
["bitfinex-derivatives","BTCF0:USTF0",1750689088292,0.62143221,101650.0,101640.0,0.3549887]
["bitfinex-derivatives","BTCF0:USTF0",1750689088483,0.98223221,101650.0,101640.0,0.17250495]
["bitfinex-derivatives","BTCF0:USTF0",1750689088685,1.42014575,101650.0,101640.0,0.09430495]
["bitfinex-derivatives","BTCF0:USTF0",1750689088988,1.71034294,101650.0,101640.0,0.01560495]
["bitfinex-derivatives","BTCF0:USTF0",1750689089183,1.88174294,101650.0,101640.0,0.01622941]
["bitfinex-derivatives","BTCF0:USTF0",1750689090091,1.88074294,101650.0,101640.0,0.01682941]
["bitfinex-derivatives","BTCF0:USTF0",1750689090287,2.30050575,101650.0,101640.0,0.01722941]
["bitfinex-derivatives","BTCF0:USTF0",1750689090488,2.30050575,101650.0,101640.0,0.01682941]
["bitfinex-derivatives","BTCF0:USTF0",1750689090791,2.30050575,101650.0,101640.0,0.01722941]
["bitfinex-derivatives","BTCF0:USTF0",1750689090984,2.30050575,101650.0,101640.0,0.01622941]
["bitfinex-derivatives","BTCF0:USTF0",1750689091184,1.08618294,101650.0,101640.0,0.01622941]
["bitfinex-derivatives","BTCF0:USTF0",1750689091387,1.80066294,101650.0,101640.0,0.01622941]
["bitfinex-derivatives","BTCF0:USTF0",1750689091585,1.80066294,101650.0,101640.0,0.18412941]
["bitfinex-derivatives","BTCF0:USTF0",1750689091788,1.43986294,101650.0,101640.0,0.18412941]
["bitfinex-derivatives","BTCF0:USTF0",1750689091983,1.35390294,101650.0,101640.0,0.18392713]
["bitfinex-derivatives","BTCF0:USTF0",1750689092180,1.35390294,101650.0,101640.0,0.27022713]
["bitfinex-derivatives","BTCF0:USTF0",1750689092386,1.71470294,101650.0,101640.0,0.27022713]
["bitfinex-derivatives","BTCF0:USTF0",1750689092583,1.43440294,101650.0,101640.0,0.27022713]
["bitfinex-derivatives","BTCF0:USTF0",1750689092786,1.35330294,101650.0,101640.0,0.46691583]
["bitfinex-derivatives","BTCF0:USTF0",1750689093296,0.63958294,101650.0,101640.0,0.46691583]
["bitfinex-derivatives","BTCF0:USTF0",1750689093989,0.005,101650.0,101640.0,1.35823032]
["bitfinex-derivatives","BTCF0:USTF0",1750689094183,0.0491657,101660.0,101640.0,1.16154162]
["bitfinex-derivatives","BTCF0:USTF0",1750689094384,0.1966694,101650.0,101640.0,0.2868887]
["bitfinex-derivatives","BTCF0:USTF0",1750689094585,0.61643221,101650.0,101640.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1750689095193,1.06073221,101650.0,101640.0,0.17141852]
["bitfinex-derivatives","BTCF0:USTF0",1750689095395,0.69993221,101650.0,101640.0,0.18594096]
["bitfinex-derivatives","BTCF0:USTF0",1750689095587,1.06073221,101650.0,101640.0,0.19194096]
["bitfinex-derivatives","BTCF0:USTF0",1750689095790,1.06073221,101650.0,101640.0,0.19234096]
["bitfinex-derivatives","BTCF0:USTF0",1750689095989,1.14533221,101650.0,101640.0,0.01954096]
["bitfinex-derivatives","BTCF0:USTF0",1750689096196,1.56509502,101650.0,101640.0,0.01994096]
["bitfinex-derivatives","BTCF0:USTF0",1750689096589,0.1966887,101640.0,101630.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1750689096794,2.27759432,101640.0,101630.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1750689097485,0.1967274,101620.0,101610.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750689097690,0.1967274,101620.0,101600.0,0.2422882]
["bitfinex-derivatives","BTCF0:USTF0",1750689097691,0.1967468,101610.0,101600.0,0.2422882]
["bitfinex-derivatives","BTCF0:USTF0",1750689097889,1.05890961,101610.0,101600.0,0.2422882]
["bitfinex-derivatives","BTCF0:USTF0",1750689098090,1.05890961,101610.0,101600.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1750689098292,1.05890961,101610.0,101600.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1750689098598,1.68890961,101610.0,101600.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1750689098790,1.68790961,101610.0,101600.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750689098989,1.68790961,101610.0,101600.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1750689099190,2.18927242,101610.0,101600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689099401,1.85140961,101610.0,101600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689099598,1.85140961,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750689099795,0.6381468,101610.0,101600.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1750689099990,0.1967456,101620.0,101600.0,0.64179705]
["bitfinex-derivatives","BTCF0:USTF0",1750689100195,0.41976281,101620.0,101600.0,0.80510035]
["bitfinex-derivatives","BTCF0:USTF0",1750689100396,0.5575288,101620.0,101610.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1750689100593,0.61649161,101620.0,101610.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1750689101096,0.61649161,101620.0,101610.0,0.3599468]
["bitfinex-derivatives","BTCF0:USTF0",1750689101498,0.61649021,101620.0,101610.0,0.3599468]
["bitfinex-derivatives","BTCF0:USTF0",1750689101696,0.1977274,101620.0,101610.0,0.3599468]
["bitfinex-derivatives","BTCF0:USTF0",1750689101897,0.42076281,101620.0,101610.0,0.3599468]
["bitfinex-derivatives","BTCF0:USTF0",1750689102203,0.42076281,101620.0,101610.0,0.7217468]
["bitfinex-derivatives","BTCF0:USTF0",1750689102504,0.42076281,101620.0,101610.0,0.82015746]
["bitfinex-derivatives","BTCF0:USTF0",1750689102700,0.61749021,101620.0,101610.0,0.45935746]
["bitfinex-derivatives","BTCF0:USTF0",1750689102895,0.61749021,101620.0,101610.0,0.3609467]
["bitfinex-derivatives","BTCF0:USTF0",1750689102896,0.61849021,101620.0,101610.0,0.3609467]
["bitfinex-derivatives","BTCF0:USTF0",1750689103201,0.61849021,101620.0,101610.0,0.3613467]
["bitfinex-derivatives","BTCF0:USTF0",1750689103399,0.1987274,101620.0,101610.0,0.3613467]
["bitfinex-derivatives","BTCF0:USTF0",1750689103599,0.61749021,101620.0,101610.0,0.3613467]
["bitfinex-derivatives","BTCF0:USTF0",1750689103796,0.61749021,101620.0,101610.0,0.3623467]
["bitfinex-derivatives","BTCF0:USTF0",1750689104098,0.63523391,101620.0,101610.0,0.46075736]
["bitfinex-derivatives","BTCF0:USTF0",1750689104292,0.63423381,101620.0,101610.0,0.83546312]
["bitfinex-derivatives","BTCF0:USTF0",1750689104492,0.44050641,101620.0,101610.0,0.83646312]
["bitfinex-derivatives","BTCF0:USTF0",1750689104893,0.63723381,101620.0,101610.0,0.47566312]
["bitfinex-derivatives","BTCF0:USTF0",1750689105098,0.44050641,101620.0,101610.0,0.83646312]
["bitfinex-derivatives","BTCF0:USTF0",1750689105299,0.63823381,101620.0,101610.0,0.83546312]
["bitfinex-derivatives","BTCF0:USTF0",1750689105500,0.99903381,101620.0,101610.0,0.17950576]
["bitfinex-derivatives","BTCF0:USTF0",1750689105700,0.99903381,101620.0,101610.0,0.09816783]
["bitfinex-derivatives","BTCF0:USTF0",1750689105902,1.16333381,101620.0,101610.0,0.09816783]
["bitfinex-derivatives","BTCF0:USTF0",1750689106095,1.87185381,101620.0,101610.0,0.09776783]
["bitfinex-derivatives","BTCF0:USTF0",1750689106299,1.87185381,101620.0,101610.0,0.09816783]
["bitfinex-derivatives","BTCF0:USTF0",1750689106898,1.79305381,101620.0,101610.0,0.29491463]
["bitfinex-derivatives","BTCF0:USTF0",1750689107103,1.08453381,101620.0,101610.0,0.29491463]
["bitfinex-derivatives","BTCF0:USTF0",1750689107302,1.08453381,101620.0,101610.0,0.18176783]
["bitfinex-derivatives","BTCF0:USTF0",1750689107704,1.08453381,101620.0,101610.0,0.09816783]
["bitfinex-derivatives","BTCF0:USTF0",1750689108209,1.08453381,101620.0,101610.0,0.29491463]
["bitfinex-derivatives","BTCF0:USTF0",1750689108616,1.08453381,101620.0,101610.0,0.1123595]
["bitfinex-derivatives","BTCF0:USTF0",1750689108913,1.08453381,101620.0,101610.0,0.3095063]
["bitfinex-derivatives","BTCF0:USTF0",1750689109110,1.08453381,101620.0,101610.0,0.3091063]
["bitfinex-derivatives","BTCF0:USTF0",1750689109308,0.72373381,101620.0,101610.0,0.3095063]
["bitfinex-derivatives","BTCF0:USTF0",1750689109511,1.08453381,101620.0,101610.0,0.31352482]
["bitfinex-derivatives","BTCF0:USTF0",1750689109913,0.72373381,101620.0,101610.0,0.11677802]
["bitfinex-derivatives","BTCF0:USTF0",1750689110209,1.08478814,101620.0,101610.0,0.31352482]
["bitfinex-derivatives","BTCF0:USTF0",1750689110516,1.32758454,101620.0,101610.0,0.31352482]
["bitfinex-derivatives","BTCF0:USTF0",1750689110809,0.98154454,101620.0,101610.0,0.37733895]
["bitfinex-derivatives","BTCF0:USTF0",1750689111015,0.62074454,101620.0,101610.0,0.37693895]
["bitfinex-derivatives","BTCF0:USTF0",1750689111407,0.62074454,101620.0,101610.0,0.39194485]
["bitfinex-derivatives","BTCF0:USTF0",1750689111607,0.62074454,101620.0,101610.0,0.39196015]
["bitfinex-derivatives","BTCF0:USTF0",1750689111608,0.70074454,101620.0,101610.0,0.39196015]
["bitfinex-derivatives","BTCF0:USTF0",1750689112007,0.70074454,101620.0,101610.0,0.37744618]
["bitfinex-derivatives","BTCF0:USTF0",1750689112207,0.42401714,101620.0,101610.0,0.73824622]
["bitfinex-derivatives","BTCF0:USTF0",1750689112415,0.42401714,101620.0,101610.0,0.83665688]
["bitfinex-derivatives","BTCF0:USTF0",1750689113308,0.62074454,101620.0,101610.0,0.83665688]
["bitfinex-derivatives","BTCF0:USTF0",1750689113516,0.62074454,101620.0,101610.0,0.82157598]
["bitfinex-derivatives","BTCF0:USTF0",1750689113818,0.42401714,101620.0,101610.0,0.82157598]
["bitfinex-derivatives","BTCF0:USTF0",1750689114114,0.42401714,101620.0,101610.0,1.02353598]
["bitfinex-derivatives","BTCF0:USTF0",1750689114316,0.00425433,101620.0,101610.0,1.22035998]
["bitfinex-derivatives","BTCF0:USTF0",1750689114516,0.42401714,101620.0,101610.0,1.31717858]
["bitfinex-derivatives","BTCF0:USTF0",1750689114717,0.62074454,101620.0,101610.0,1.31717858]
["bitfinex-derivatives","BTCF0:USTF0",1750689115316,0.61974454,101620.0,101610.0,0.92612532]
["bitfinex-derivatives","BTCF0:USTF0",1750689115516,0.61774454,101620.0,101610.0,0.56732532]
["bitfinex-derivatives","BTCF0:USTF0",1750689116812,0.61774454,101620.0,101610.0,0.29217852]
["bitfinex-derivatives","BTCF0:USTF0",1750689117015,1.78542079,101620.0,101610.0,0.08981852]
["bitfinex-derivatives","BTCF0:USTF0",1750689117212,1.86942079,101620.0,101610.0,0.09021852]
["bitfinex-derivatives","BTCF0:USTF0",1750689117407,1.78474079,101620.0,101610.0,0.28696532]
["bitfinex-derivatives","BTCF0:USTF0",1750689117713,1.78474079,101620.0,101610.0,0.37036532]
["bitfinex-derivatives","BTCF0:USTF0",1750689117919,1.42394079,101620.0,101610.0,0.37036532]
["bitfinex-derivatives","BTCF0:USTF0",1750689118513,1.42366079,101620.0,101610.0,0.37036532]
["bitfinex-derivatives","BTCF0:USTF0",1750689119014,1.40508454,101620.0,101610.0,0.37036532]
["bitfinex-derivatives","BTCF0:USTF0",1750689119218,0.61774454,101620.0,101610.0,0.73116532]
["bitfinex-derivatives","BTCF0:USTF0",1750689120517,0.69614454,101620.0,101610.0,0.45101852]
["bitfinex-derivatives","BTCF0:USTF0",1750689120710,0.69614454,101620.0,101610.0,0.64776532]
["bitfinex-derivatives","BTCF0:USTF0",1750689121117,0.69614454,101620.0,101610.0,0.64736532]
["bitfinex-derivatives","BTCF0:USTF0",1750689121421,0.69614454,101620.0,101610.0,0.45061852]
["bitfinex-derivatives","BTCF0:USTF0",1750689121724,0.69614454,101620.0,101610.0,0.45101852]
["bitfinex-derivatives","BTCF0:USTF0",1750689122123,0.35848173,101620.0,101610.0,0.64776532]
["bitfinex-derivatives","BTCF0:USTF0",1750689122313,0.69614454,101620.0,101610.0,0.64776532]
["bitfinex-derivatives","BTCF0:USTF0",1750689122518,0.69614454,101620.0,101610.0,0.72846532]
["bitfinex-derivatives","BTCF0:USTF0",1750689122719,0.69614454,101620.0,101610.0,0.53171852]
["bitfinex-derivatives","BTCF0:USTF0",1750689122920,0.69614454,101620.0,101610.0,0.45101852]
["bitfinex-derivatives","BTCF0:USTF0",1750689123223,0.77824454,101620.0,101610.0,0.36921852]
["bitfinex-derivatives","BTCF0:USTF0",1750689123421,1.48040454,101620.0,101610.0,0.36921852]
["bitfinex-derivatives","BTCF0:USTF0",1750689123622,1.85896738,101620.0,101610.0,0.00801852]
["bitfinex-derivatives","BTCF0:USTF0",1750689123831,2.13802738,101620.0,101610.0,0.00801852]
["bitfinex-derivatives","BTCF0:USTF0",1750689124420,2.13802738,101620.0,101610.0,0.00841852]
["bitfinex-derivatives","BTCF0:USTF0",1750689124624,1.24030738,101620.0,101610.0,0.00801852]
["bitfinex-derivatives","BTCF0:USTF0",1750689124823,1.94318738,101620.0,101610.0,0.20416532]
["bitfinex-derivatives","BTCF0:USTF0",1750689125019,1.85988738,101620.0,101610.0,0.28896532]
["bitfinex-derivatives","BTCF0:USTF0",1750689125328,1.86488738,101620.0,101610.0,0.09021852]
["bitfinex-derivatives","BTCF0:USTF0",1750689125528,1.86488738,101620.0,101610.0,0.28696532]
["bitfinex-derivatives","BTCF0:USTF0",1750689125922,1.44512457,101620.0,101610.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689126225,1.86588738,101620.0,101610.0,0.20216532]
["bitfinex-derivatives","BTCF0:USTF0",1750689126624,1.16380738,101620.0,101610.0,0.20216532]
["bitfinex-derivatives","BTCF0:USTF0",1750689126826,0.44577998,101620.0,101610.0,0.64776532]
["bitfinex-derivatives","BTCF0:USTF0",1750689127023,0.64250738,101620.0,101610.0,0.36726532]
["bitfinex-derivatives","BTCF0:USTF0",1750689127424,1.00330738,101620.0,101610.0,0.36726532]
["bitfinex-derivatives","BTCF0:USTF0",1750689127626,1.00330738,101620.0,101610.0,0.17051852]
["bitfinex-derivatives","BTCF0:USTF0",1750689127823,1.79090738,101620.0,101610.0,0.09021852]
["bitfinex-derivatives","BTCF0:USTF0",1750689128024,0.72510738,101620.0,101610.0,0.28656532]
["bitfinex-derivatives","BTCF0:USTF0",1750689128229,1.42950738,101620.0,101610.0,0.38338392]
["bitfinex-derivatives","BTCF0:USTF0",1750689128429,1.42950738,101620.0,101610.0,0.38378392]
["bitfinex-derivatives","BTCF0:USTF0",1750689129134,1.37054457,101620.0,101610.0,0.38378392]
["bitfinex-derivatives","BTCF0:USTF0",1750689129331,0.72510738,101620.0,101610.0,0.38378392]
["bitfinex-derivatives","BTCF0:USTF0",1750689129530,1.34610738,101620.0,101610.0,0.82818392]
["bitfinex-derivatives","BTCF0:USTF0",1750689129732,1.70690738,101620.0,101610.0,0.46738392]
["bitfinex-derivatives","BTCF0:USTF0",1750689129931,1.78950738,101620.0,101610.0,0.27063712]
["bitfinex-derivatives","BTCF0:USTF0",1750689130125,1.78950738,101620.0,101610.0,0.38338392]
["bitfinex-derivatives","BTCF0:USTF0",1750689130329,1.78950738,101620.0,101610.0,0.38378392]
["bitfinex-derivatives","BTCF0:USTF0",1750689130526,1.78950738,101620.0,101610.0,0.38338392]
["bitfinex-derivatives","BTCF0:USTF0",1750689130729,1.78950738,101620.0,101610.0,0.10223712]
["bitfinex-derivatives","BTCF0:USTF0",1750689130931,1.87110738,101620.0,101610.0,0.10223712]
["bitfinex-derivatives","BTCF0:USTF0",1750689131135,1.45058457,101620.0,101610.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750689131437,1.50954738,101620.0,101610.0,0.10223712]
["bitfinex-derivatives","BTCF0:USTF0",1750689131629,1.50954738,101620.0,101610.0,0.29898392]
["bitfinex-derivatives","BTCF0:USTF0",1750689131938,1.87034738,101620.0,101610.0,0.08821852]
["bitfinex-derivatives","BTCF0:USTF0",1750689132124,1.16750738,101620.0,101610.0,0.28496532]
["bitfinex-derivatives","BTCF0:USTF0",1750689132330,1.78870738,101620.0,101610.0,0.28496532]
["bitfinex-derivatives","BTCF0:USTF0",1750689132532,1.42762738,101620.0,101610.0,0.28496532]
["bitfinex-derivatives","BTCF0:USTF0",1750689133332,1.51382738,101620.0,101610.0,0.28496532]
["bitfinex-derivatives","BTCF0:USTF0",1750689133638,1.42762738,101620.0,101610.0,0.28496532]
["bitfinex-derivatives","BTCF0:USTF0",1750689133840,0.72510738,101620.0,101610.0,0.28496532]
["bitfinex-derivatives","BTCF0:USTF0",1750689134039,0.02601717,101620.0,101610.0,0.28496532]
["bitfinex-derivatives","BTCF0:USTF0",1750689134338,0.02601717,101620.0,101610.0,1.31427207]
["bitfinex-derivatives","BTCF0:USTF0",1750689135133,1.09658312,101640.0,101630.0,0.1967081]
["bitfinex-derivatives","BTCF0:USTF0",1750689135134,0.42226281,101640.0,101630.0,0.1967081]
["bitfinex-derivatives","BTCF0:USTF0",1750689135328,0.21464229,101640.0,101630.0,0.5575081]
["bitfinex-derivatives","BTCF0:USTF0",1750689135532,0.01795359,101640.0,101630.0,0.7198081]
["bitfinex-derivatives","BTCF0:USTF0",1750689135730,0.41976281,101650.0,101640.0,0.1966887]
["bitfinex-derivatives","BTCF0:USTF0",1750689135936,0.41976281,101650.0,101640.0,0.7197887]
["bitfinex-derivatives","BTCF0:USTF0",1750689136238,0.61643221,101650.0,101640.0,0.7197887]
["bitfinex-derivatives","BTCF0:USTF0",1750689136439,0.99525435,101650.0,101640.0,0.3589887]
["bitfinex-derivatives","BTCF0:USTF0",1750689136735,1.08185435,101650.0,101640.0,0.3593887]
["bitfinex-derivatives","BTCF0:USTF0",1750689137333,0.6440694,101650.0,101640.0,0.3593887]
["bitfinex-derivatives","BTCF0:USTF0",1750689137539,0.70303221,101650.0,101640.0,0.3593887]
["bitfinex-derivatives","BTCF0:USTF0",1750689137737,0.52846212,101670.0,101650.0,0.0983303]
["bitfinex-derivatives","BTCF0:USTF0",1750689137929,1.17980453,101670.0,101660.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1750689138238,0.66172072,101670.0,101660.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1750689138441,1.08148353,101670.0,101660.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1750689138634,1.08148353,101670.0,101660.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1750689139035,0.19665,101660.0,101650.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1750689139231,0.1966694,101650.0,101640.0,0.10171209]
["bitfinex-derivatives","BTCF0:USTF0",1750689139540,1.06383221,101650.0,101640.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1750689139740,0.1956887,101640.0,101630.0,0.46921979]
["bitfinex-derivatives","BTCF0:USTF0",1750689139933,0.97625151,101640.0,101630.0,0.09901209]
["bitfinex-derivatives","BTCF0:USTF0",1750689140135,0.1967081,101630.0,101620.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750689140337,0.1967274,101620.0,101610.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1750689140543,0.1967468,101610.0,101600.0,0.10071209]
["bitfinex-derivatives","BTCF0:USTF0",1750689140747,0.1967662,101600.0,101590.0,0.27761278]
["bitfinex-derivatives","BTCF0:USTF0",1750689140937,1.06302901,101600.0,101590.0,0.2780855]
["bitfinex-derivatives","BTCF0:USTF0",1750689141341,0.70222901,101600.0,101590.0,0.6392855]
["bitfinex-derivatives","BTCF0:USTF0",1750689141545,0.70222901,101600.0,101590.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1750689141935,0.70222901,101600.0,101590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689141936,0.78752901,101600.0,101590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689142435,1.14832901,101600.0,101590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689142739,1.14832901,101600.0,101590.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750689143240,1.14832901,101600.0,101590.0,0.10161209]
["bitfinex-derivatives","BTCF0:USTF0",1750689143941,0.0867,101600.0,101590.0,0.65919759]
["bitfinex-derivatives","BTCF0:USTF0",1750689144148,0.37886386,101610.0,101600.0,0.1967662]
["bitfinex-derivatives","BTCF0:USTF0",1750689144450,0.3608,101610.0,101600.0,0.3633662]
["bitfinex-derivatives","BTCF0:USTF0",1750689144746,0.3608,101610.0,101600.0,0.59839502]
["bitfinex-derivatives","BTCF0:USTF0",1750689144946,0.3608,101610.0,101600.0,1.49715502]
["bitfinex-derivatives","BTCF0:USTF0",1750689145144,0.1967468,101610.0,101600.0,1.25312012]
["bitfinex-derivatives","BTCF0:USTF0",1750689145448,0.61950961,101610.0,101600.0,0.66399878]
["bitfinex-derivatives","BTCF0:USTF0",1750689145642,0.66060961,101610.0,101600.0,0.30319878]
["bitfinex-derivatives","BTCF0:USTF0",1750689146145,1.02140961,101610.0,101600.0,0.30319878]
["bitfinex-derivatives","BTCF0:USTF0",1750689146348,1.01940961,101610.0,101600.0,0.3673661]
["bitfinex-derivatives","BTCF0:USTF0",1750689146539,1.01940961,101610.0,101600.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750689147040,1.01840961,101610.0,101600.0,0.26857517]
["bitfinex-derivatives","BTCF0:USTF0",1750689147243,1.01840961,101610.0,101600.0,0.46834127]
["bitfinex-derivatives","BTCF0:USTF0",1750689147443,0.65760961,101610.0,101600.0,0.46834127]
["bitfinex-derivatives","BTCF0:USTF0",1750689147644,0.01766241,101620.0,101610.0,0.1967468]
["bitfinex-derivatives","BTCF0:USTF0",1750689147940,0.63415262,101620.0,101610.0,0.73652197]
["bitfinex-derivatives","BTCF0:USTF0",1750689148142,0.01766241,101620.0,101610.0,0.77782197]
["bitfinex-derivatives","BTCF0:USTF0",1750689148338,0.01766241,101620.0,101610.0,0.91485624]
["bitfinex-derivatives","BTCF0:USTF0",1750689148843,0.73509567,101640.0,101630.0,0.1967081]
["bitfinex-derivatives","BTCF0:USTF0",1750689149146,0.77459567,101640.0,101630.0,0.29465405]
["bitfinex-derivatives","BTCF0:USTF0",1750689149348,0.77459567,101640.0,101630.0,0.37585405]
["bitfinex-derivatives","BTCF0:USTF0",1750689149837,0.35483286,101640.0,101630.0,0.37585405]
["bitfinex-derivatives","BTCF0:USTF0",1750689150041,0.35483286,101640.0,101630.0,0.17914595]
["bitfinex-derivatives","BTCF0:USTF0",1750689150042,0.77459567,101640.0,101630.0,0.17914595]
["bitfinex-derivatives","BTCF0:USTF0",1750689150937,0.77459567,101640.0,101630.0,0.37585405]
["bitfinex-derivatives","BTCF0:USTF0",1750689151246,0.05978506,101640.0,101630.0,0.73665405]
["bitfinex-derivatives","BTCF0:USTF0",1750689151439,0.43754787,101640.0,101630.0,0.73665405]
["bitfinex-derivatives","BTCF0:USTF0",1750689151637,0.63423657,101640.0,101630.0,0.77915405]
["bitfinex-derivatives","BTCF0:USTF0",1750689151841,0.63423657,101640.0,101630.0,0.22164595]
["bitfinex-derivatives","BTCF0:USTF0",1750689152140,0.68173657,101640.0,101630.0,0.320408]
["bitfinex-derivatives","BTCF0:USTF0",1750689152340,0.006,101640.0,101630.0,0.681208]
["bitfinex-derivatives","BTCF0:USTF0",1750689152537,0.006,101640.0,101630.0,0.77915395]
["bitfinex-derivatives","BTCF0:USTF0",1750689152740,0.006,101640.0,101630.0,1.39614611]
["bitfinex-derivatives","BTCF0:USTF0",1750689152942,0.76075691,101660.0,101650.0,0.1966694]
["bitfinex-derivatives","BTCF0:USTF0",1750689153149,0.75825691,101660.0,101650.0,0.1966694]
["bitfinex-derivatives","BTCF0:USTF0",1750689153349,0.70909111,101660.0,101650.0,0.1966694]
["bitfinex-derivatives","BTCF0:USTF0",1750689153541,0.41976281,101660.0,101650.0,0.1966694]
["bitfinex-derivatives","BTCF0:USTF0",1750689153849,1.13670813,101670.0,101660.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1750689154140,1.13670813,101670.0,101660.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689154344,1.83522813,101670.0,101660.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689154742,1.13670813,101670.0,101660.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689154942,0.71694532,101670.0,101660.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689155247,0.19665,101660.0,101650.0,0.46218494]
["bitfinex-derivatives","BTCF0:USTF0",1750689155547,0.41976281,101660.0,101650.0,0.45948494]
["bitfinex-derivatives","BTCF0:USTF0",1750689155746,0.07617922,101670.0,101660.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1750689155944,0.49594203,101670.0,101660.0,0.55745]
["bitfinex-derivatives","BTCF0:USTF0",1750689156144,0.07617922,101670.0,101660.0,0.64035]
["bitfinex-derivatives","BTCF0:USTF0",1750689156348,0.69257273,101670.0,101660.0,0.27955]
["bitfinex-derivatives","BTCF0:USTF0",1750689156852,0.69257273,101670.0,101660.0,0.64035]
["bitfinex-derivatives","BTCF0:USTF0",1750689157039,0.49594203,101670.0,101660.0,0.64035]
["bitfinex-derivatives","BTCF0:USTF0",1750689157546,0.49594203,101670.0,101660.0,0.60055]
["bitfinex-derivatives","BTCF0:USTF0",1750689157547,0.27280982,101670.0,101660.0,0.60055]
["bitfinex-derivatives","BTCF0:USTF0",1750689157744,0.68557263,101670.0,101660.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1750689157943,0.64407263,101670.0,101660.0,0.64265]
["bitfinex-derivatives","BTCF0:USTF0",1750689158147,0.02767922,101670.0,101660.0,0.64265]
["bitfinex-derivatives","BTCF0:USTF0",1750689158350,0.44744203,101670.0,101660.0,0.64265]
["bitfinex-derivatives","BTCF0:USTF0",1750689158649,0.03467922,101670.0,101660.0,1.63301226]
["bitfinex-derivatives","BTCF0:USTF0",1750689158850,0.007,101670.0,101660.0,1.92764805]
["bitfinex-derivatives","BTCF0:USTF0",1750689159045,0.007,101670.0,101660.0,1.82974026]
["bitfinex-derivatives","BTCF0:USTF0",1750689159246,0.007,101670.0,101660.0,1.63301226]
["bitfinex-derivatives","BTCF0:USTF0",1750689159445,0.007,101670.0,101660.0,0.83970896]
["bitfinex-derivatives","BTCF0:USTF0",1750689159646,0.018,101670.0,101660.0,1.73278896]
["bitfinex-derivatives","BTCF0:USTF0",1750689159846,0.018,101670.0,101660.0,1.73246896]
["bitfinex-derivatives","BTCF0:USTF0",1750689160246,0.018,101670.0,101660.0,1.73182896]
["bitfinex-derivatives","BTCF0:USTF0",1750689162242,0.2146306,101670.0,101660.0,0.64405896]
["bitfinex-derivatives","BTCF0:USTF0",1750689162456,0.99519341,101670.0,101660.0,0.1427967]
["bitfinex-derivatives","BTCF0:USTF0",1750689162754,1.03539341,101670.0,101660.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1750689163342,1.03539341,101670.0,101660.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1750689163549,0.018,101670.0,101660.0,0.60255]
["bitfinex-derivatives","BTCF0:USTF0",1750689163743,0.018,101670.0,101660.0,1.44081226]
["bitfinex-derivatives","BTCF0:USTF0",1750689163951,0.018,101670.0,101660.0,1.53850896]
["bitfinex-derivatives","BTCF0:USTF0",1750689164157,0.63439351,101670.0,101660.0,1.34245]
["bitfinex-derivatives","BTCF0:USTF0",1750689164357,0.43776281,101670.0,101660.0,1.34245]
["bitfinex-derivatives","BTCF0:USTF0",1750689164567,0.43776281,101670.0,101660.0,1.34205]
["bitfinex-derivatives","BTCF0:USTF0",1750689164760,0.43776281,101670.0,101660.0,1.34245]
["bitfinex-derivatives","BTCF0:USTF0",1750689165159,0.43776281,101670.0,101660.0,1.53593]
["bitfinex-derivatives","BTCF0:USTF0",1750689165454,0.018,101670.0,101660.0,1.53537]
["bitfinex-derivatives","BTCF0:USTF0",1750689166557,0.018,101670.0,101660.0,1.63373226]
["bitfinex-derivatives","BTCF0:USTF0",1750689167456,0.018,101670.0,101660.0,2.05349507]
["bitfinex-derivatives","BTCF0:USTF0",1750689167657,0.72597778,101690.0,101680.0,0.1966113]
["bitfinex-derivatives","BTCF0:USTF0",1750689167854,0.01765997,101690.0,101680.0,0.5574113]
["bitfinex-derivatives","BTCF0:USTF0",1750689168055,0.01765997,101690.0,101680.0,1.3348913]
["bitfinex-derivatives","BTCF0:USTF0",1750689168361,0.63401468,101690.0,101680.0,1.43325356]
["bitfinex-derivatives","BTCF0:USTF0",1750689168554,0.63401468,101690.0,101680.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750689168760,0.01765997,101690.0,101680.0,0.5978113]
["bitfinex-derivatives","BTCF0:USTF0",1750689168954,0.22425187,101690.0,101680.0,0.73975422]
["bitfinex-derivatives","BTCF0:USTF0",1750689169263,0.23925187,101690.0,101680.0,0.74075422]
["bitfinex-derivatives","BTCF0:USTF0",1750689169560,0.65901468,101690.0,101680.0,0.74075422]
["bitfinex-derivatives","BTCF0:USTF0",1750689169962,0.65901468,101690.0,101680.0,0.37995422]
["bitfinex-derivatives","BTCF0:USTF0",1750689170357,0.65901468,101690.0,101680.0,0.38397274]
["bitfinex-derivatives","BTCF0:USTF0",1750689170661,0.69991468,101690.0,101680.0,0.28562982]
["bitfinex-derivatives","BTCF0:USTF0",1750689170860,0.69991468,101690.0,101680.0,1.02149482]
["bitfinex-derivatives","BTCF0:USTF0",1750689171060,0.69991468,101690.0,101680.0,1.02109482]
["bitfinex-derivatives","BTCF0:USTF0",1750689171256,0.69991468,101690.0,101680.0,1.02149482]
["bitfinex-derivatives","BTCF0:USTF0",1750689171465,1.06071468,101690.0,101680.0,0.08740352]
["bitfinex-derivatives","BTCF0:USTF0",1750689171659,1.06071468,101690.0,101680.0,0.08780352]
["bitfinex-derivatives","BTCF0:USTF0",1750689171860,1.07861468,101690.0,101680.0,0.08780352]
["bitfinex-derivatives","BTCF0:USTF0",1750689172062,1.07861468,101690.0,101680.0,0.08740352]
["bitfinex-derivatives","BTCF0:USTF0",1750689172256,1.07861468,101690.0,101680.0,0.04780352]
["bitfinex-derivatives","BTCF0:USTF0",1750689172464,1.07861468,101690.0,101680.0,0.04740352]
["bitfinex-derivatives","BTCF0:USTF0",1750689172763,1.07861468,101690.0,101680.0,0.04780352]
["bitfinex-derivatives","BTCF0:USTF0",1750689174365,1.07861468,101690.0,101680.0,0.24441482]
["bitfinex-derivatives","BTCF0:USTF0",1750689174661,1.07861468,101690.0,101680.0,0.04780352]
["bitfinex-derivatives","BTCF0:USTF0",1750689177062,2.38352559,101690.0,101660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689177363,0.1966693,101650.0,101640.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750689177662,1.67127211,101650.0,101640.0,0.04300002]
["bitfinex-derivatives","BTCF0:USTF0",1750689177860,1.34197211,101650.0,101640.0,0.04300002]
["bitfinex-derivatives","BTCF0:USTF0",1750689178061,1.70277211,101650.0,101640.0,0.12317364]
["bitfinex-derivatives","BTCF0:USTF0",1750689178262,1.70277211,101650.0,101640.0,0.04300002]
["bitfinex-derivatives","BTCF0:USTF0",1750689178561,0.71474881,101660.0,101640.0,0.50258164]
["bitfinex-derivatives","BTCF0:USTF0",1750689178762,0.71474881,101660.0,101650.0,0.06590002]
["bitfinex-derivatives","BTCF0:USTF0",1750689179061,0.71474881,101660.0,101650.0,0.10640002]
["bitfinex-derivatives","BTCF0:USTF0",1750689179257,0.74604881,101660.0,101650.0,0.10640002]
["bitfinex-derivatives","BTCF0:USTF0",1750689179663,1.10684881,101660.0,101650.0,0.10640002]
["bitfinex-derivatives","BTCF0:USTF0",1750689180562,1.10984881,101660.0,101650.0,0.10640002]
["bitfinex-derivatives","BTCF0:USTF0",1750689181358,0.75204881,101660.0,101650.0,0.10640002]
["bitfinex-derivatives","BTCF0:USTF0",1750689181760,0.006,101660.0,101650.0,0.98533477]
["bitfinex-derivatives","BTCF0:USTF0",1750689181958,0.2949613,101670.0,101650.0,1.77631147]
["bitfinex-derivatives","BTCF0:USTF0",1750689182153,0.2949613,101670.0,101660.0,0.49379672]
["bitfinex-derivatives","BTCF0:USTF0",1750689182365,0.2949613,101670.0,101650.0,1.60281475]
["bitfinex-derivatives","BTCF0:USTF0",1750689182366,0.19665,101660.0,101650.0,0.58746864]
["bitfinex-derivatives","BTCF0:USTF0",1750689182566,0.1966693,101650.0,101640.0,0.17678477]
["bitfinex-derivatives","BTCF0:USTF0",1750689182758,1.00893211,101650.0,101640.0,0.08238809]
["bitfinex-derivatives","BTCF0:USTF0",1750689182958,1.00893211,101650.0,101640.0,0.00330002]
["bitfinex-derivatives","BTCF0:USTF0",1750689183557,0.64813211,101650.0,101640.0,0.36330002]
["bitfinex-derivatives","BTCF0:USTF0",1750689183757,1.00893211,101650.0,101640.0,0.00290002]
["bitfinex-derivatives","BTCF0:USTF0",1750689183957,0.001,101650.0,101640.0,0.36370002]
["bitfinex-derivatives","BTCF0:USTF0",1750689184164,0.1976694,101650.0,101640.0,0.49248164]
["bitfinex-derivatives","BTCF0:USTF0",1750689184365,0.001,101650.0,101640.0,0.49248164]
["bitfinex-derivatives","BTCF0:USTF0",1750689184558,0.001,101650.0,101640.0,0.49650016]
["bitfinex-derivatives","BTCF0:USTF0",1750689185061,0.1976693,101650.0,101640.0,0.49650016]
["bitfinex-derivatives","BTCF0:USTF0",1750689185260,0.001,101650.0,101640.0,0.52820016]
["bitfinex-derivatives","BTCF0:USTF0",1750689185462,0.001,101650.0,101640.0,0.53020016]
["bitfinex-derivatives","BTCF0:USTF0",1750689186265,0.001,101650.0,101640.0,0.72032016]
["bitfinex-derivatives","BTCF0:USTF0",1750689186866,0.001,101650.0,101640.0,0.80015761]
["bitfinex-derivatives","BTCF0:USTF0",1750689188169,0.001,101650.0,101640.0,1.49039761]
["bitfinex-derivatives","BTCF0:USTF0",1750689188556,0.1976693,101650.0,101640.0,1.49039761]
["bitfinex-derivatives","BTCF0:USTF0",1750689188760,0.1976693,101650.0,101640.0,0.61003761]
["bitfinex-derivatives","BTCF0:USTF0",1750689188957,0.61743211,101650.0,101640.0,0.15085599]
["bitfinex-derivatives","BTCF0:USTF0",1750689189166,0.61743211,101650.0,101640.0,0.51125599]
["bitfinex-derivatives","BTCF0:USTF0",1750689189368,0.1976693,101650.0,101640.0,0.51165599]
["bitfinex-derivatives","BTCF0:USTF0",1750689189762,0.1976693,101650.0,101640.0,0.60935269]
["bitfinex-derivatives","BTCF0:USTF0",1750689189963,0.001,101650.0,101640.0,0.70773431]
["bitfinex-derivatives","BTCF0:USTF0",1750689190360,0.11596287,101690.0,101660.0,0.00250002]
["bitfinex-derivatives","BTCF0:USTF0",1750689190665,0.71556688,101690.0,101680.0,0.00250002]
["bitfinex-derivatives","BTCF0:USTF0",1750689190859,1.07636688,101690.0,101680.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750689191059,0.1966113,101680.0,101670.0,0.09792742]
["bitfinex-derivatives","BTCF0:USTF0",1750689191264,0.1966307,101670.0,101660.0,0.2678262]
["bitfinex-derivatives","BTCF0:USTF0",1750689191464,0.5887307,101670.0,101660.0,0.13292744]
["bitfinex-derivatives","BTCF0:USTF0",1750689191667,1.00849351,101670.0,101660.0,0.13332744]
["bitfinex-derivatives","BTCF0:USTF0",1750689191970,1.00849351,101670.0,101660.0,0.06740002]
["bitfinex-derivatives","BTCF0:USTF0",1750689192861,1.00949351,101670.0,101660.0,0.06740002]
["bitfinex-derivatives","BTCF0:USTF0",1750689193064,0.64869351,101670.0,101660.0,0.06740002]
["bitfinex-derivatives","BTCF0:USTF0",1750689193466,0.65069351,101670.0,101660.0,0.09750002]
["bitfinex-derivatives","BTCF0:USTF0",1750689193666,0.65069351,101670.0,101660.0,0.45830002]
["bitfinex-derivatives","BTCF0:USTF0",1750689193963,0.65069351,101670.0,101660.0,0.09750002]
["bitfinex-derivatives","BTCF0:USTF0",1750689194369,0.65069351,101670.0,101660.0,0.45830002]
["bitfinex-derivatives","BTCF0:USTF0",1750689194559,0.0343,101670.0,101660.0,0.55622744]
["bitfinex-derivatives","BTCF0:USTF0",1750689194762,0.0025,101680.0,101660.0,1.17017189]
["bitfinex-derivatives","BTCF0:USTF0",1750689195069,0.0025,101690.0,101670.0,2.05689161]
["bitfinex-derivatives","BTCF0:USTF0",1750689195267,0.1965919,101690.0,101680.0,0.19870551]
["bitfinex-derivatives","BTCF0:USTF0",1750689195770,0.79659091,101700.0,101680.0,0.66925832]
["bitfinex-derivatives","BTCF0:USTF0",1750689195972,0.3743281,101700.0,101690.0,0.03480002]
["bitfinex-derivatives","BTCF0:USTF0",1750689196162,0.79409091,101700.0,101690.0,0.03480002]
["bitfinex-derivatives","BTCF0:USTF0",1750689196364,0.79409091,101700.0,101690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750689196365,0.76379091,101700.0,101690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750689196567,0.1965726,101700.0,101690.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750689196864,0.1965726,101700.0,101690.0,0.06750002]
["bitfinex-derivatives","BTCF0:USTF0",1750689197068,0.64663541,101700.0,101690.0,0.06750002]
["bitfinex-derivatives","BTCF0:USTF0",1750689197968,0.2268726,101700.0,101690.0,0.06750002]
["bitfinex-derivatives","BTCF0:USTF0",1750689198170,0.64663541,101700.0,101690.0,0.06750002]
["bitfinex-derivatives","BTCF0:USTF0",1750689198372,0.65463541,101700.0,101690.0,0.06750002]
["bitfinex-derivatives","BTCF0:USTF0",1750689198568,0.0443,101700.0,101690.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750689198762,0.2408725,101700.0,101690.0,0.06750002]
["bitfinex-derivatives","BTCF0:USTF0",1750689198967,0.66063531,101700.0,101690.0,0.06750002]
["bitfinex-derivatives","BTCF0:USTF0",1750689199272,0.2408725,101700.0,101690.0,0.25758002]
["bitfinex-derivatives","BTCF0:USTF0",1750689199769,0.66063531,101700.0,101690.0,0.25758002]
["bitfinex-derivatives","BTCF0:USTF0",1750689200072,0.66063531,101700.0,101690.0,1.30374002]
["bitfinex-derivatives","BTCF0:USTF0",1750689200373,0.014,101700.0,101690.0,2.11633337]
["bitfinex-derivatives","BTCF0:USTF0",1750689200569,0.014,101700.0,101690.0,1.69657056]
["bitfinex-derivatives","BTCF0:USTF0",1750689200875,0.014,101700.0,101690.0,1.70058908]
["bitfinex-derivatives","BTCF0:USTF0",1750689201367,0.014,101700.0,101690.0,0.82514908]
["bitfinex-derivatives","BTCF0:USTF0",1750689201573,0.42226281,101710.0,101700.0,0.1965727]
["bitfinex-derivatives","BTCF0:USTF0",1750689201574,0.0025,101710.0,101700.0,0.1965727]
["bitfinex-derivatives","BTCF0:USTF0",1750689201774,0.76627811,101720.0,101710.0,0.1965533]
["bitfinex-derivatives","BTCF0:USTF0",1750689201970,0.76377811,101720.0,101710.0,0.00250002]
["bitfinex-derivatives","BTCF0:USTF0",1750689202271,1.12457811,101720.0,101710.0,0.00250002]
["bitfinex-derivatives","BTCF0:USTF0",1750689202467,0.76377811,101720.0,101710.0,0.19905332]
["bitfinex-derivatives","BTCF0:USTF0",1750689203066,0.77677811,101720.0,101710.0,0.20005332]
["bitfinex-derivatives","BTCF0:USTF0",1750689203272,1.13757811,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689203473,1.13757811,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689203667,0.6285434,101720.0,101710.0,0.1989533]
["bitfinex-derivatives","BTCF0:USTF0",1750689203867,0.68750621,101720.0,101710.0,0.20145332]
["bitfinex-derivatives","BTCF0:USTF0",1750689204072,0.68750621,101720.0,101710.0,0.23275332]
["bitfinex-derivatives","BTCF0:USTF0",1750689204575,0.0711931,101720.0,101710.0,0.87940721]
["bitfinex-derivatives","BTCF0:USTF0",1750689204769,0.022,101720.0,101710.0,2.01763004]
["bitfinex-derivatives","BTCF0:USTF0",1750689205175,0.022,101720.0,101710.0,1.59786723]
["bitfinex-derivatives","BTCF0:USTF0",1750689205375,0.022,101720.0,101710.0,2.01763004]
["bitfinex-derivatives","BTCF0:USTF0",1750689205571,1.05996,101750.0,101720.0,0.0491334]
["bitfinex-derivatives","BTCF0:USTF0",1750689205572,0.2456053,101750.0,101720.0,0.0491334]
["bitfinex-derivatives","BTCF0:USTF0",1750689205775,0.0328,101750.0,101740.0,0.70714062]
["bitfinex-derivatives","BTCF0:USTF0",1750689206072,0.0328,101750.0,101740.0,0.6555248]
["bitfinex-derivatives","BTCF0:USTF0",1750689206073,0.196476,101750.0,101740.0,0.6555248]
["bitfinex-derivatives","BTCF0:USTF0",1750689206270,0.81404427,101760.0,101750.0,0.196476]
["bitfinex-derivatives","BTCF0:USTF0",1750689206469,0.76492587,101760.0,101750.0,0.227276]
["bitfinex-derivatives","BTCF0:USTF0",1750689206670,0.74726541,101760.0,101750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750689206868,0.2783872,101760.0,101750.0,0.2272761]
["bitfinex-derivatives","BTCF0:USTF0",1750689207074,0.69815001,101760.0,101750.0,0.2272761]
["bitfinex-derivatives","BTCF0:USTF0",1750689207270,0.2292729,101760.0,101750.0,0.2272761]
["bitfinex-derivatives","BTCF0:USTF0",1750689207470,0.0328,101760.0,101750.0,0.2272761]
["bitfinex-derivatives","BTCF0:USTF0",1750689207771,0.64901951,101760.0,101750.0,0.2601761]
["bitfinex-derivatives","BTCF0:USTF0",1750689207968,0.2292567,101760.0,101750.0,0.6209761]
["bitfinex-derivatives","BTCF0:USTF0",1750689208172,0.0328,101760.0,101750.0,1.3060561]
["bitfinex-derivatives","BTCF0:USTF0",1750689208375,0.0328,101760.0,101750.0,1.40433136]
["bitfinex-derivatives","BTCF0:USTF0",1750689208570,0.61621641,101770.0,101760.0,0.1964567]
["bitfinex-derivatives","BTCF0:USTF0",1750689208768,0.2265536,101770.0,101760.0,0.5881567]
["bitfinex-derivatives","BTCF0:USTF0",1750689208968,0.2265536,101770.0,101760.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750689209174,0.0301,101770.0,101760.0,0.66673537]
["bitfinex-derivatives","BTCF0:USTF0",1750689209370,0.1964374,101770.0,101760.0,0.66677543]
["bitfinex-derivatives","BTCF0:USTF0",1750689209580,0.1964374,101770.0,101760.0,0.71583097]
["bitfinex-derivatives","BTCF0:USTF0",1750689209777,0.2279374,101770.0,101760.0,0.71583097]
["bitfinex-derivatives","BTCF0:USTF0",1750689210078,0.2279374,101770.0,101760.0,0.90583097]
["bitfinex-derivatives","BTCF0:USTF0",1750689210477,0.2279374,101770.0,101760.0,0.90623097]
["bitfinex-derivatives","BTCF0:USTF0",1750689210672,0.1473218,101780.0,101760.0,0.72136097]
["bitfinex-derivatives","BTCF0:USTF0",1750689210979,0.2279181,101780.0,101770.0,0.5889374]
["bitfinex-derivatives","BTCF0:USTF0",1750689211273,0.0315,101780.0,101770.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750689211474,0.64768091,101780.0,101770.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750689211778,0.41976281,101790.0,101780.0,0.1964181]
["bitfinex-derivatives","BTCF0:USTF0",1750689212074,0.0315,101790.0,101780.0,0.69833208]
["bitfinex-derivatives","BTCF0:USTF0",1750689212272,0.37928825,101800.0,101790.0,0.1963988]
["bitfinex-derivatives","BTCF0:USTF0",1750689212577,1.02653056,101800.0,101790.0,0.4180988]
["bitfinex-derivatives","BTCF0:USTF0",1750689212775,1.02653056,101800.0,101790.0,0.4180588]
["bitfinex-derivatives","BTCF0:USTF0",1750689213077,0.5886795,101800.0,101790.0,0.4180588]
["bitfinex-derivatives","BTCF0:USTF0",1750689213378,0.5890795,101800.0,101790.0,0.4511588]
["bitfinex-derivatives","BTCF0:USTF0",1750689213576,0.0319,101800.0,101790.0,0.4511588]
["bitfinex-derivatives","BTCF0:USTF0",1750689213774,0.64804231,101800.0,101790.0,0.8123588]
["bitfinex-derivatives","BTCF0:USTF0",1750689214167,0.0319,101800.0,101790.0,0.8123588]
["bitfinex-derivatives","BTCF0:USTF0",1750689214574,0.0315,101800.0,101790.0,0.8432588]
["bitfinex-derivatives","BTCF0:USTF0",1750689214774,0.0008,101810.0,101800.0,0.1963796]
["bitfinex-derivatives","BTCF0:USTF0",1750689214970,0.19614183,101810.0,101800.0,0.22968826]
["bitfinex-derivatives","BTCF0:USTF0",1750689215175,0.64800464,101810.0,101800.0,0.22968826]
["bitfinex-derivatives","BTCF0:USTF0",1750689215372,0.0321,101810.0,101800.0,0.22968826]
["bitfinex-derivatives","BTCF0:USTF0",1750689215680,0.0321,101810.0,101800.0,0.68871526]
["bitfinex-derivatives","BTCF0:USTF0",1750689216075,0.0317,101810.0,101800.0,1.37351526]
["bitfinex-derivatives","BTCF0:USTF0",1750689216276,0.0004,101810.0,101800.0,1.40681526]
["bitfinex-derivatives","BTCF0:USTF0",1750689216481,0.64771921,101820.0,101810.0,0.1963603]
["bitfinex-derivatives","BTCF0:USTF0",1750689216672,0.69760461,101820.0,101810.0,0.5571603]
["bitfinex-derivatives","BTCF0:USTF0",1750689216871,0.69760461,101820.0,101810.0,0.58831463]
["bitfinex-derivatives","BTCF0:USTF0",1750689217175,0.69760461,101820.0,101810.0,0.22751463]
["bitfinex-derivatives","BTCF0:USTF0",1750689217677,0.45216281,101820.0,101810.0,0.58831463]
["bitfinex-derivatives","BTCF0:USTF0",1750689217877,0.0324,101820.0,101810.0,0.62161463]
["bitfinex-derivatives","BTCF0:USTF0",1750689218084,0.0316,101820.0,101810.0,0.65491463]
["bitfinex-derivatives","BTCF0:USTF0",1750689218282,0.43810203,101830.0,101820.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1750689218576,0.66522373,101830.0,101820.0,0.41325533]
["bitfinex-derivatives","BTCF0:USTF0",1750689218778,0.0004,101830.0,101820.0,1.45873533]
["bitfinex-derivatives","BTCF0:USTF0",1750689218981,0.0004,101830.0,101820.0,1.58735268]
["bitfinex-derivatives","BTCF0:USTF0",1750689219381,0.0004,101830.0,101820.0,2.00711549]
["bitfinex-derivatives","BTCF0:USTF0",1750689219585,1.10810831,101850.0,101840.0,0.1963024]
["bitfinex-derivatives","BTCF0:USTF0",1750689219786,0.2784704,101850.0,101840.0,0.3820624]
["bitfinex-derivatives","BTCF0:USTF0",1750689219982,0.0008,101850.0,101840.0,0.77541673]
["bitfinex-derivatives","BTCF0:USTF0",1750689220174,0.6061159,101870.0,101850.0,0.2944156]
["bitfinex-derivatives","BTCF0:USTF0",1750689220376,0.64992661,101860.0,101840.0,0.81710263]
["bitfinex-derivatives","BTCF0:USTF0",1750689220582,0.5909638,101860.0,101850.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750689220779,0.97682661,101860.0,101850.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750689220986,0.98572661,101860.0,101850.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689221180,0.98532661,101860.0,101850.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689221382,0.5659638,101860.0,101850.0,0.19693753]
["bitfinex-derivatives","BTCF0:USTF0",1750689221684,0.0004,101860.0,101850.0,0.19693753]
["bitfinex-derivatives","BTCF0:USTF0",1750689221885,0.0004,101860.0,101850.0,0.55773753]
["bitfinex-derivatives","BTCF0:USTF0",1750689222084,0.61602671,101860.0,101850.0,0.55773753]
["bitfinex-derivatives","BTCF0:USTF0",1750689222281,0.61642671,101860.0,101850.0,0.6368719]
["bitfinex-derivatives","BTCF0:USTF0",1750689222486,0.61642671,101860.0,101850.0,0.6398719]
["bitfinex-derivatives","BTCF0:USTF0",1750689222687,0.61642671,101860.0,101850.0,0.4435887]
["bitfinex-derivatives","BTCF0:USTF0",1750689222987,0.97722671,101860.0,101850.0,0.0823887]
["bitfinex-derivatives","BTCF0:USTF0",1750689223287,1.67088671,101860.0,101850.0,0.2786718]
["bitfinex-derivatives","BTCF0:USTF0",1750689223477,1.67088671,101860.0,101850.0,0.3095718]
["bitfinex-derivatives","BTCF0:USTF0",1750689223876,1.67088671,101860.0,101850.0,0.3099718]
["bitfinex-derivatives","BTCF0:USTF0",1750689224082,1.67088671,101860.0,101850.0,0.1136887]
["bitfinex-derivatives","BTCF0:USTF0",1750689224986,1.67088671,101860.0,101850.0,0.3099719]
["bitfinex-derivatives","BTCF0:USTF0",1750689224987,0.61642671,101860.0,101850.0,0.3099719]
["bitfinex-derivatives","BTCF0:USTF0",1750689225383,0.0004,101860.0,101850.0,0.3099719]
["bitfinex-derivatives","BTCF0:USTF0",1750689225583,1.71008491,101870.0,101860.0,0.1962639]
["bitfinex-derivatives","BTCF0:USTF0",1750689225778,1.02668491,101870.0,101860.0,0.1962639]
["bitfinex-derivatives","BTCF0:USTF0",1750689225993,0.42056281,101870.0,101860.0,0.58791823]
["bitfinex-derivatives","BTCF0:USTF0",1750689226186,0.0008,101870.0,101860.0,0.58791823]
["bitfinex-derivatives","BTCF0:USTF0",1750689226382,0.0008,101870.0,101860.0,1.13705018]
["bitfinex-derivatives","BTCF0:USTF0",1750689226695,0.1962253,101880.0,101870.0,0.0981154]
["bitfinex-derivatives","BTCF0:USTF0",1750689226892,0.1970253,101880.0,101870.0,0.6857413]
["bitfinex-derivatives","BTCF0:USTF0",1750689227088,0.1962253,101880.0,101870.0,0.68599563]
["bitfinex-derivatives","BTCF0:USTF0",1750689227292,1.12474881,101890.0,101880.0,0.1962253]
["bitfinex-derivatives","BTCF0:USTF0",1750689227494,1.12394881,101890.0,101880.0,0.2268253]
["bitfinex-derivatives","BTCF0:USTF0",1750689227690,1.12434881,101890.0,101880.0,0.03085433]
["bitfinex-derivatives","BTCF0:USTF0",1750689227886,1.12394881,101890.0,101880.0,0.03085433]
["bitfinex-derivatives","BTCF0:USTF0",1750689228088,1.13324881,101890.0,101880.0,0.03125433]
["bitfinex-derivatives","BTCF0:USTF0",1750689228290,1.12434881,101890.0,101880.0,0.03125433]
["bitfinex-derivatives","BTCF0:USTF0",1750689228486,1.12434881,101890.0,101880.0,0.03325433]
["bitfinex-derivatives","BTCF0:USTF0",1750689228692,1.13364881,101890.0,101880.0,0.03325433]
["bitfinex-derivatives","BTCF0:USTF0",1750689228990,0.713886,101890.0,101880.0,0.03825433]
["bitfinex-derivatives","BTCF0:USTF0",1750689229193,1.12434881,101890.0,101880.0,0.23447963]
["bitfinex-derivatives","BTCF0:USTF0",1750689229395,1.07529281,101890.0,101880.0,0.23447963]
["bitfinex-derivatives","BTCF0:USTF0",1750689229593,0.3612,101890.0,101880.0,0.26777963]
["bitfinex-derivatives","BTCF0:USTF0",1750689229898,0.3612,101890.0,101880.0,0.30077963]
["bitfinex-derivatives","BTCF0:USTF0",1750689230089,0.3608,101890.0,101880.0,0.30077963]
["bitfinex-derivatives","BTCF0:USTF0",1750689230290,0.5574061,101890.0,101880.0,0.30479815]
["bitfinex-derivatives","BTCF0:USTF0",1750689230490,0.5570061,101890.0,101880.0,0.30479815]
["bitfinex-derivatives","BTCF0:USTF0",1750689230691,0.3612,101890.0,101880.0,0.31612583]
["bitfinex-derivatives","BTCF0:USTF0",1750689230892,0.5574061,101890.0,101880.0,0.4142757]
["bitfinex-derivatives","BTCF0:USTF0",1750689231192,0.3608,101890.0,101880.0,0.4142757]
["bitfinex-derivatives","BTCF0:USTF0",1750689231601,0.5570061,101890.0,101880.0,0.4142757]
["bitfinex-derivatives","BTCF0:USTF0",1750689231797,0.1966061,101890.0,101880.0,0.7750757]
["bitfinex-derivatives","BTCF0:USTF0",1750689231992,0.1966061,101890.0,101880.0,0.67692583]
["bitfinex-derivatives","BTCF0:USTF0",1750689232193,0.0004,101890.0,101880.0,0.7746757]
["bitfinex-derivatives","BTCF0:USTF0",1750689232503,0.3633,101910.0,101900.0,0.1961868]
["bitfinex-derivatives","BTCF0:USTF0",1750689232695,0.55658553,101910.0,101900.0,0.19644113]
["bitfinex-derivatives","BTCF0:USTF0",1750689233004,0.97634834,101910.0,101900.0,0.22954113]
["bitfinex-derivatives","BTCF0:USTF0",1750689233202,0.4588813,101920.0,101910.0,0.1961676]
["bitfinex-derivatives","BTCF0:USTF0",1750689233391,0.2942395,101920.0,101910.0,0.30818901]
["bitfinex-derivatives","BTCF0:USTF0",1750689233696,1.02656111,101920.0,101910.0,0.30844334]
["bitfinex-derivatives","BTCF0:USTF0",1750689233897,0.6067983,101920.0,101910.0,0.30844334]
["bitfinex-derivatives","BTCF0:USTF0",1750689234198,0.5573582,101920.0,101910.0,0.30844334]
["bitfinex-derivatives","BTCF0:USTF0",1750689234397,0.0004,101920.0,101910.0,0.30844334]
["bitfinex-derivatives","BTCF0:USTF0",1750689234601,0.1965483,101920.0,101910.0,0.66924334]
["bitfinex-derivatives","BTCF0:USTF0",1750689234789,0.1965483,101920.0,101910.0,0.88784334]
["bitfinex-derivatives","BTCF0:USTF0",1750689234991,0.0004,101920.0,101910.0,0.88784334]
["bitfinex-derivatives","BTCF0:USTF0",1750689235194,0.78079221,101930.0,101920.0,0.1961483]
["bitfinex-derivatives","BTCF0:USTF0",1750689235397,0.73255581,101930.0,101920.0,0.2266483]
["bitfinex-derivatives","BTCF0:USTF0",1750689235603,0.73175581,101930.0,101920.0,0.2266483]
["bitfinex-derivatives","BTCF0:USTF0",1750689235900,0.73175581,101930.0,101920.0,0.23827189]
["bitfinex-derivatives","BTCF0:USTF0",1750689236295,0.71437091,101930.0,101920.0,0.23827189]
["bitfinex-derivatives","BTCF0:USTF0",1750689236499,0.1965401,101930.0,101920.0,0.27127189]
["bitfinex-derivatives","BTCF0:USTF0",1750689236802,0.61630291,101930.0,101920.0,0.23827189]
["bitfinex-derivatives","BTCF0:USTF0",1750689236996,0.61630291,101930.0,101920.0,0.20777189]
["bitfinex-derivatives","BTCF0:USTF0",1750689237202,0.61630291,101930.0,101920.0,0.01162359]
["bitfinex-derivatives","BTCF0:USTF0",1750689237203,0.5573401,101930.0,101920.0,0.01162359]
["bitfinex-derivatives","BTCF0:USTF0",1750689237399,0.97710291,101930.0,101920.0,0.04212359]
["bitfinex-derivatives","BTCF0:USTF0",1750689237601,0.5573401,101930.0,101920.0,0.04212359]
["bitfinex-derivatives","BTCF0:USTF0",1750689237805,0.97710291,101930.0,101920.0,0.04252359]
["bitfinex-derivatives","BTCF0:USTF0",1750689238104,0.97710291,101930.0,101920.0,0.23867189]
["bitfinex-derivatives","BTCF0:USTF0",1750689238606,0.97710291,101930.0,101920.0,0.04252359]
["bitfinex-derivatives","BTCF0:USTF0",1750689238807,0.98640291,101930.0,101920.0,0.23867189]
["bitfinex-derivatives","BTCF0:USTF0",1750689239001,0.98600291,101930.0,101920.0,0.04212359]
["bitfinex-derivatives","BTCF0:USTF0",1750689239195,0.98600291,101930.0,101920.0,0.23827189]
["bitfinex-derivatives","BTCF0:USTF0",1750689239401,0.97670291,101930.0,101920.0,0.38564437]
["bitfinex-derivatives","BTCF0:USTF0",1750689239705,0.97667261,101940.0,101930.0,0.1961291]
["bitfinex-derivatives","BTCF0:USTF0",1750689239904,0.97667261,101940.0,101930.0,0.2282291]
["bitfinex-derivatives","BTCF0:USTF0",1750689240400,0.97667261,101940.0,101930.0,0.22848343]
["bitfinex-derivatives","BTCF0:USTF0",1750689240604,0.71264312,101960.0,101950.0,0.1960906]
["bitfinex-derivatives","BTCF0:USTF0",1750689240808,0.01777541,101960.0,101950.0,0.18359585]
["bitfinex-derivatives","BTCF0:USTF0",1750689241110,0.0025,101980.0,101970.0,0.1960521]
["bitfinex-derivatives","BTCF0:USTF0",1750689241405,0.97659571,101980.0,101970.0,0.01115645]
["bitfinex-derivatives","BTCF0:USTF0",1750689241599,1.43202371,101980.0,101970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750689241799,0.1960906,101950.0,101940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750689242004,0.1961098,101940.0,101930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750689242209,0.64697261,101940.0,101930.0,0.2293291]
["bitfinex-derivatives","BTCF0:USTF0",1750689242507,1.00777261,101940.0,101930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750689242702,0.1961291,101930.0,101920.0,0.14817248]
["bitfinex-derivatives","BTCF0:USTF0",1750689242898,1.00779191,101930.0,101920.0,0.14817248]
["bitfinex-derivatives","BTCF0:USTF0",1750689243209,1.01709191,101930.0,101920.0,0.34392078]
["bitfinex-derivatives","BTCF0:USTF0",1750689243397,1.00779191,101930.0,101920.0,0.14777248]
["bitfinex-derivatives","BTCF0:USTF0",1750689243604,1.00779191,101930.0,101920.0,0.37552088]
["bitfinex-derivatives","BTCF0:USTF0",1750689243803,1.00779191,101930.0,101920.0,0.2281484]
["bitfinex-derivatives","BTCF0:USTF0",1750689244109,1.00819191,101930.0,101920.0,0.2327484]
["bitfinex-derivatives","BTCF0:USTF0",1750689244309,1.02459191,101930.0,101920.0,0.2327484]
["bitfinex-derivatives","BTCF0:USTF0",1750689244506,1.02459191,101930.0,101920.0,0.2427484]
["bitfinex-derivatives","BTCF0:USTF0",1750689245014,0.6048291,101930.0,101920.0,0.39012078]
["bitfinex-derivatives","BTCF0:USTF0",1750689245314,1.02459191,101930.0,101920.0,0.19397248]
["bitfinex-derivatives","BTCF0:USTF0",1750689245516,1.02459191,101930.0,101920.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1750689245717,0.6048291,101930.0,101920.0,0.3941393]
["bitfinex-derivatives","BTCF0:USTF0",1750689245912,0.6048291,101930.0,101920.0,0.7549393]
["bitfinex-derivatives","BTCF0:USTF0",1750689245913,0.66379191,101930.0,101920.0,0.7549393]
["bitfinex-derivatives","BTCF0:USTF0",1750689246215,0.212929,101930.0,101920.0,0.7549393]
["bitfinex-derivatives","BTCF0:USTF0",1750689246406,0.0168,101930.0,101920.0,1.30571346]
["bitfinex-derivatives","BTCF0:USTF0",1750689246709,0.3303547,101950.0,101940.0,0.1961098]
["bitfinex-derivatives","BTCF0:USTF0",1750689246917,0.74761751,101950.0,101940.0,0.1961098]
["bitfinex-derivatives","BTCF0:USTF0",1750689247113,0.1961098,101940.0,101930.0,0.9036711]
["bitfinex-derivatives","BTCF0:USTF0",1750689247621,0.61587261,101940.0,101930.0,0.12871135]
["bitfinex-derivatives","BTCF0:USTF0",1750689247915,0.64877261,101940.0,101930.0,0.03085433]
["bitfinex-derivatives","BTCF0:USTF0",1750689248109,1.00457261,101940.0,101930.0,0.03085433]
["bitfinex-derivatives","BTCF0:USTF0",1750689249117,1.00457261,101940.0,101930.0,0.22698333]
["bitfinex-derivatives","BTCF0:USTF0",1750689249318,1.00457261,101940.0,101930.0,0.23398333]
["bitfinex-derivatives","BTCF0:USTF0",1750689249523,1.00257261,101940.0,101930.0,0.23398333]
["bitfinex-derivatives","BTCF0:USTF0",1750689249717,1.00257261,101940.0,101930.0,0.26618333]
["bitfinex-derivatives","BTCF0:USTF0",1750689249920,1.00257261,101940.0,101930.0,0.07005433]
["bitfinex-derivatives","BTCF0:USTF0",1750689250218,0.1891098,101940.0,101930.0,0.62698333]
["bitfinex-derivatives","BTCF0:USTF0",1750689250422,0.1891098,101940.0,101930.0,0.66248333]
["bitfinex-derivatives","BTCF0:USTF0",1750689253225,0.0004,101950.0,101940.0,0.1961098]
["bitfinex-derivatives","BTCF0:USTF0",1750689253427,0.1964906,101950.0,101940.0,1.22583261]
["bitfinex-derivatives","BTCF0:USTF0",1750689253624,0.1960906,101950.0,101940.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1750689253927,0.1964906,101950.0,101940.0,0.8060698]
["bitfinex-derivatives","BTCF0:USTF0",1750689254122,0.1964906,101950.0,101940.0,0.8064698]
["bitfinex-derivatives","BTCF0:USTF0",1750689254427,0.1964906,101950.0,101940.0,0.8094698]
["bitfinex-derivatives","BTCF0:USTF0",1750689254723,0.1964906,101950.0,101940.0,0.4496698]
["bitfinex-derivatives","BTCF0:USTF0",1750689254923,0.2290906,101950.0,101940.0,0.4496698]
["bitfinex-derivatives","BTCF0:USTF0",1750689255121,0.033,101950.0,101940.0,0.8104698]
["bitfinex-derivatives","BTCF0:USTF0",1750689255322,0.0004,101950.0,101940.0,0.8104698]
["bitfinex-derivatives","BTCF0:USTF0",1750689255625,0.1964906,101950.0,101940.0,0.8104698]
["bitfinex-derivatives","BTCF0:USTF0",1750689255820,0.0004,101950.0,101940.0,0.8104698]
["bitfinex-derivatives","BTCF0:USTF0",1750689256024,0.11560136,101960.0,101940.0,0.859525]
["bitfinex-derivatives","BTCF0:USTF0",1750689256227,0.11560136,101960.0,101950.0,0.5568906]
["bitfinex-derivatives","BTCF0:USTF0",1750689256228,0.81347377,101960.0,101950.0,0.5568906]
["bitfinex-derivatives","BTCF0:USTF0",1750689256525,0.76445177,101960.0,101950.0,0.6180906]
["bitfinex-derivatives","BTCF0:USTF0",1750689256727,0.76445177,101960.0,101950.0,0.6491906]
["bitfinex-derivatives","BTCF0:USTF0",1750689257020,0.46952097,101960.0,101950.0,0.6491906]
["bitfinex-derivatives","BTCF0:USTF0",1750689257225,0.66599227,101960.0,101950.0,0.6491906]
["bitfinex-derivatives","BTCF0:USTF0",1750689257729,0.46992097,101960.0,101950.0,0.6491906]
["bitfinex-derivatives","BTCF0:USTF0",1750689258120,0.05015816,101960.0,101950.0,0.6491906]
["bitfinex-derivatives","BTCF0:USTF0",1750689258315,0.05015816,101960.0,101950.0,0.6501906]
["bitfinex-derivatives","BTCF0:USTF0",1750689258725,0.0004,101960.0,101950.0,1.85063589]
["bitfinex-derivatives","BTCF0:USTF0",1750689259116,0.46877761,101970.0,101950.0,1.47987568]
["bitfinex-derivatives","BTCF0:USTF0",1750689259329,0.7357012,101970.0,101960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750689259529,0.2282714,101960.0,101950.0,0.4441506]
["bitfinex-derivatives","BTCF0:USTF0",1750689259724,0.64803421,101960.0,101950.0,0.4449506]
["bitfinex-derivatives","BTCF0:USTF0",1750689260128,0.64803421,101960.0,101950.0,0.24806]
["bitfinex-derivatives","BTCF0:USTF0",1750689260330,0.64803421,101960.0,101950.0,0.4445506]
["bitfinex-derivatives","BTCF0:USTF0",1750689260529,0.64803421,101960.0,101950.0,0.2593905]
["bitfinex-derivatives","BTCF0:USTF0",1750689260730,0.67373421,101960.0,101950.0,0.26340902]
["bitfinex-derivatives","BTCF0:USTF0",1750689260930,0.67373421,101960.0,101950.0,0.26240902]
["bitfinex-derivatives","BTCF0:USTF0",1750689261122,0.67373421,101960.0,101950.0,0.06591852]
["bitfinex-derivatives","BTCF0:USTF0",1750689261318,0.67373421,101960.0,101950.0,0.06631852]
["bitfinex-derivatives","BTCF0:USTF0",1750689261524,1.03453421,101960.0,101950.0,0.06631852]
["bitfinex-derivatives","BTCF0:USTF0",1750689261725,1.03453421,101960.0,101950.0,0.06731852]
["bitfinex-derivatives","BTCF0:USTF0",1750689261929,1.71697421,101960.0,101950.0,0.06731852]
["bitfinex-derivatives","BTCF0:USTF0",1750689262128,1.71697421,101960.0,101950.0,0.26300912]
["bitfinex-derivatives","BTCF0:USTF0",1750689262434,1.71697421,101960.0,101950.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689263230,2.13673702,101960.0,101950.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689263419,2.33290502,101960.0,101950.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689263623,2.58290502,101960.0,101950.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750689263823,1.05204033,101960.0,101950.0,0.20150912]
["bitfinex-derivatives","BTCF0:USTF0",1750689264029,0.92813752,101960.0,101950.0,0.20150912]
["bitfinex-derivatives","BTCF0:USTF0",1750689264323,1.34790033,101960.0,101950.0,0.23390912]
["bitfinex-derivatives","BTCF0:USTF0",1750689264526,1.34750033,101960.0,101950.0,0.26420912]
["bitfinex-derivatives","BTCF0:USTF0",1750689264726,1.34790033,101960.0,101950.0,0.26420912]
["bitfinex-derivatives","BTCF0:USTF0",1750689264926,0.01790612,101960.0,101950.0,0.62500912]
["bitfinex-derivatives","BTCF0:USTF0",1750689265132,0.2787466,101980.0,101970.0,0.1960521]
["bitfinex-derivatives","BTCF0:USTF0",1750689265325,0.0312,101980.0,101970.0,0.5568521]
["bitfinex-derivatives","BTCF0:USTF0",1750689265632,1.31582687,101990.0,101980.0,0.1960328]
["bitfinex-derivatives","BTCF0:USTF0",1750689265929,0.24578406,101990.0,101980.0,0.5879328]
["bitfinex-derivatives","BTCF0:USTF0",1750689266227,0.01817046,101990.0,101980.0,0.6189328]
["bitfinex-derivatives","BTCF0:USTF0",1750689266623,0.06914596,102010.0,101980.0,0.59920784]
["bitfinex-derivatives","BTCF0:USTF0",1750689266828,1.02503296,102010.0,102000.0,0.5567944]
["bitfinex-derivatives","BTCF0:USTF0",1750689267029,0.34283296,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750689267228,0.76299577,102010.0,102000.0,0.5878944]
["bitfinex-derivatives","BTCF0:USTF0",1750689267433,0.34323296,102010.0,102000.0,0.6180944]
["bitfinex-derivatives","BTCF0:USTF0",1750689267732,0.76299577,102010.0,102000.0,0.6180944]
["bitfinex-derivatives","BTCF0:USTF0",1750689268533,0.76299577,102010.0,102000.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1750689268720,0.76299577,102010.0,102000.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750689268923,0.1959945,102000.0,101990.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1750689269231,1.69023731,102000.0,101990.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750689269432,1.71593731,102000.0,101990.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750689269621,1.71593731,102000.0,101990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750689269927,1.71593731,102000.0,101990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750689270329,1.71593731,102000.0,101990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689270633,2.33166812,102000.0,101990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689271026,0.1960137,101990.0,101980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750689271226,0.1960329,101980.0,101970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750689271430,0.1960521,101970.0,101960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750689271625,1.00921491,101970.0,101960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750689271826,1.00921491,101970.0,101960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689272031,1.03491491,101970.0,101960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689272228,1.06241491,101970.0,101960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689272632,0.1960713,101960.0,101950.0,0.41046232]
["bitfinex-derivatives","BTCF0:USTF0",1750689272832,1.33031411,101960.0,101950.0,0.41126232]
["bitfinex-derivatives","BTCF0:USTF0",1750689273024,1.69111411,101960.0,101950.0,0.36144032]
["bitfinex-derivatives","BTCF0:USTF0",1750689273336,1.69111411,101960.0,101950.0,0.06771852]
["bitfinex-derivatives","BTCF0:USTF0",1750689273534,1.71681411,101960.0,101950.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689274031,1.71681411,101960.0,101950.0,0.00741852]
["bitfinex-derivatives","BTCF0:USTF0",1750689274438,1.73485639,101960.0,101950.0,0.00741852]
["bitfinex-derivatives","BTCF0:USTF0",1750689275431,1.73485639,101960.0,101950.0,0.00841852]
["bitfinex-derivatives","BTCF0:USTF0",1750689276036,1.70915639,101960.0,101950.0,0.03971852]
["bitfinex-derivatives","BTCF0:USTF0",1750689278231,1.02727639,101960.0,101950.0,0.03971852]
["bitfinex-derivatives","BTCF0:USTF0",1750689278431,1.70895639,101960.0,101950.0,0.03971852]
["bitfinex-derivatives","BTCF0:USTF0",1750689278631,1.70895639,101960.0,101950.0,0.07291852]
["bitfinex-derivatives","BTCF0:USTF0",1750689279228,1.34815639,101960.0,101950.0,0.07291852]
["bitfinex-derivatives","BTCF0:USTF0",1750689279434,1.70895639,101960.0,101950.0,0.07291852]
["bitfinex-derivatives","BTCF0:USTF0",1750689280334,1.70895639,101960.0,101950.0,0.00741852]
["bitfinex-derivatives","BTCF0:USTF0",1750689280537,1.73465639,101960.0,101950.0,0.01201852]
["bitfinex-derivatives","BTCF0:USTF0",1750689280733,1.31489358,101960.0,101950.0,0.04371852]
["bitfinex-derivatives","BTCF0:USTF0",1750689281039,1.70895639,101960.0,101950.0,0.04397285]
["bitfinex-derivatives","BTCF0:USTF0",1750689281239,1.02727639,101960.0,101950.0,0.24006345]
["bitfinex-derivatives","BTCF0:USTF0",1750689281433,1.70883639,101960.0,101950.0,0.27276345]
["bitfinex-derivatives","BTCF0:USTF0",1750689281635,1.02767639,101960.0,101950.0,0.27276345]
["bitfinex-derivatives","BTCF0:USTF0",1750689281835,1.70919639,101960.0,101950.0,0.30326345]
["bitfinex-derivatives","BTCF0:USTF0",1750689282344,1.34839639,101960.0,101950.0,0.30326345]
["bitfinex-derivatives","BTCF0:USTF0",1750689282537,0.92823358,101960.0,101950.0,0.30326345]
["bitfinex-derivatives","BTCF0:USTF0",1750689282739,0.21451358,101960.0,101950.0,0.66406345]
["bitfinex-derivatives","BTCF0:USTF0",1750689282945,0.01844228,101960.0,101950.0,1.08382626]
["bitfinex-derivatives","BTCF0:USTF0",1750689283145,0.01804228,101960.0,101950.0,1.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1750689283437,0.01804228,101960.0,101950.0,1.46384969]
["bitfinex-derivatives","BTCF0:USTF0",1750689283634,0.21451358,101960.0,101950.0,1.46384969]
["bitfinex-derivatives","BTCF0:USTF0",1750689284037,0.21451358,101960.0,101950.0,1.04408688]
["bitfinex-derivatives","BTCF0:USTF0",1750689284747,0.21451358,101960.0,101950.0,0.76214593]
["bitfinex-derivatives","BTCF0:USTF0",1750689285041,0.21451358,101960.0,101950.0,0.94666593]
["bitfinex-derivatives","BTCF0:USTF0",1750689285242,0.21451358,101960.0,101950.0,0.46797285]
["bitfinex-derivatives","BTCF0:USTF0",1750689285443,0.21451358,101960.0,101950.0,0.66406335]
["bitfinex-derivatives","BTCF0:USTF0",1750689285743,0.21451358,101960.0,101950.0,0.46797285]
["bitfinex-derivatives","BTCF0:USTF0",1750689285941,0.21451358,101960.0,101950.0,0.66406335]
["bitfinex-derivatives","BTCF0:USTF0",1750689286143,0.21451358,101960.0,101950.0,0.66366335]
["bitfinex-derivatives","BTCF0:USTF0",1750689286445,0.21451358,101960.0,101950.0,0.46797285]
["bitfinex-derivatives","BTCF0:USTF0",1750689286643,0.21451358,101960.0,101950.0,0.66406345]
["bitfinex-derivatives","BTCF0:USTF0",1750689286844,0.21451358,101960.0,101950.0,0.7614844]
["bitfinex-derivatives","BTCF0:USTF0",1750689287046,0.21451358,101960.0,101950.0,0.1100938]
["bitfinex-derivatives","BTCF0:USTF0",1750689287047,1.4148392,101960.0,101950.0,0.1100938]
["bitfinex-derivatives","BTCF0:USTF0",1750689287342,2.5993072,101960.0,101950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750689287643,0.1961483,101920.0,101910.0,0.09742095]
["bitfinex-derivatives","BTCF0:USTF0",1750689287940,0.1961483,101920.0,101910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750689287941,0.61591111,101920.0,101910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750689288140,1.68923111,101920.0,101910.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750689288836,1.68923111,101920.0,101910.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750689289049,1.68923111,101920.0,101910.0,0.03841852]
["bitfinex-derivatives","BTCF0:USTF0",1750689289345,1.68923111,101920.0,101910.0,0.23958602]
["bitfinex-derivatives","BTCF0:USTF0",1750689289541,1.68923111,101920.0,101910.0,0.23658602]
["bitfinex-derivatives","BTCF0:USTF0",1750689289747,1.68923111,101920.0,101910.0,0.04241852]
["bitfinex-derivatives","BTCF0:USTF0",1750689289932,1.68923111,101920.0,101910.0,0.23858602]
["bitfinex-derivatives","BTCF0:USTF0",1750689290138,0.64731111,101920.0,101910.0,0.59938602]
["bitfinex-derivatives","BTCF0:USTF0",1750689290339,0.9752539,101930.0,101920.0,0.1961483]
["bitfinex-derivatives","BTCF0:USTF0",1750689290646,1.39501671,101930.0,101920.0,0.2612483]
["bitfinex-derivatives","BTCF0:USTF0",1750689291446,1.39501671,101930.0,101920.0,0.6220483]
["bitfinex-derivatives","BTCF0:USTF0",1750689291643,1.39501671,101930.0,101920.0,0.2612483]
["bitfinex-derivatives","BTCF0:USTF0",1750689291941,1.39501671,101930.0,101920.0,0.2642483]
["bitfinex-derivatives","BTCF0:USTF0",1750689292143,1.07477671,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750689292440,0.1961483,101920.0,101910.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689292640,0.1961675,101910.0,101900.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750689292937,0.1961675,101910.0,101900.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750689292938,1.68465031,101910.0,101900.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750689293145,1.2648875,101910.0,101900.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750689293343,1.68465031,101910.0,101900.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750689293740,1.68465031,101910.0,101900.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750689293940,1.00373031,101910.0,101900.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750689294139,0.1931675,101910.0,101900.0,0.6228868]
["bitfinex-derivatives","BTCF0:USTF0",1750689294340,1.29680461,101920.0,101910.0,0.1961675]
["bitfinex-derivatives","BTCF0:USTF0",1750689294341,0.2452045,101920.0,101910.0,0.1961675]
["bitfinex-derivatives","BTCF0:USTF0",1750689294646,0.2452045,101920.0,101910.0,0.6181675]
["bitfinex-derivatives","BTCF0:USTF0",1750689294849,0.1961657,101920.0,101910.0,0.6181675]
["bitfinex-derivatives","BTCF0:USTF0",1750689295239,0.0479665,101930.0,101920.0,0.1961483]
["bitfinex-derivatives","BTCF0:USTF0",1750689295436,0.0179665,101930.0,101920.0,1.00921111]
["bitfinex-derivatives","BTCF0:USTF0",1750689295739,1.49508278,101950.0,101940.0,0.1961097]
["bitfinex-derivatives","BTCF0:USTF0",1750689295934,0.66470328,101950.0,101940.0,0.5569097]
["bitfinex-derivatives","BTCF0:USTF0",1750689296139,0.21374047,101950.0,101940.0,0.2888097]
["bitfinex-derivatives","BTCF0:USTF0",1750689296440,0.21374047,101950.0,101940.0,0.6496097]
["bitfinex-derivatives","BTCF0:USTF0",1750689296635,0.21374047,101950.0,101940.0,0.2888097]
["bitfinex-derivatives","BTCF0:USTF0",1750689296636,0.21414047,101950.0,101940.0,0.2888097]
["bitfinex-derivatives","BTCF0:USTF0",1750689296840,0.63390328,101950.0,101940.0,0.6496097]
["bitfinex-derivatives","BTCF0:USTF0",1750689297044,0.63350328,101950.0,101940.0,0.6496097]
["bitfinex-derivatives","BTCF0:USTF0",1750689297238,0.63390328,101950.0,101940.0,0.6496097]
["bitfinex-derivatives","BTCF0:USTF0",1750689297441,0.63390328,101950.0,101940.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750689297948,0.99470328,101950.0,101940.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750689298143,1.02590328,101950.0,101940.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750689298343,0.90414207,101950.0,101940.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750689298744,0.1965071,101950.0,101940.0,0.2602097]
["bitfinex-derivatives","BTCF0:USTF0",1750689298939,0.1965071,101950.0,101940.0,0.2918097]
["bitfinex-derivatives","BTCF0:USTF0",1750689298940,0.1961071,101950.0,101940.0,0.2918097]
["bitfinex-derivatives","BTCF0:USTF0",1750689299145,0.1965071,101950.0,101940.0,0.2918097]
["bitfinex-derivatives","BTCF0:USTF0",1750689299446,0.8553087,101950.0,101940.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750689299639,0.8865087,101950.0,101940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689299843,0.9122087,101950.0,101940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689300045,0.9122087,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689300346,0.1961289,101930.0,101920.0,0.09742095]
["bitfinex-derivatives","BTCF0:USTF0",1750689300551,0.1961482,101920.0,101910.0,0.32950697]
["bitfinex-derivatives","BTCF0:USTF0",1750689300850,0.5253498,101920.0,101910.0,0.69030697]
["bitfinex-derivatives","BTCF0:USTF0",1750689301046,0.5253498,101920.0,101910.0,0.52603947]
["bitfinex-derivatives","BTCF0:USTF0",1750689301250,0.8861498,101920.0,101910.0,0.13333947]
["bitfinex-derivatives","BTCF0:USTF0",1750689301546,0.8861498,101920.0,101910.0,0.03591852]
["bitfinex-derivatives","BTCF0:USTF0",1750689301744,0.2273482,101920.0,101910.0,0.23248602]
["bitfinex-derivatives","BTCF0:USTF0",1750689301945,0.8861498,101920.0,101910.0,0.03631852]
["bitfinex-derivatives","BTCF0:USTF0",1750689302149,0.5253498,101920.0,101910.0,0.23248602]
["bitfinex-derivatives","BTCF0:USTF0",1750689302351,0.5223498,101920.0,101910.0,0.23248602]
["bitfinex-derivatives","BTCF0:USTF0",1750689302550,0.2243482,101920.0,101910.0,0.23248602]
["bitfinex-derivatives","BTCF0:USTF0",1750689302744,0.9685898,101920.0,101910.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689302950,0.1961675,101910.0,101900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689303148,1.5600691,101910.0,101900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689303346,1.7563331,101910.0,101900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689303546,0.196206,101890.0,101880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750689303749,1.5353676,101890.0,101880.0,0.03185379]
["bitfinex-derivatives","BTCF0:USTF0",1750689303950,1.5353676,101890.0,101880.0,0.03265379]
["bitfinex-derivatives","BTCF0:USTF0",1750689304251,1.1745276,101890.0,101880.0,0.22847899]
["bitfinex-derivatives","BTCF0:USTF0",1750689304555,1.5353276,101890.0,101880.0,0.22807899]
["bitfinex-derivatives","BTCF0:USTF0",1750689304847,0.9783216,101890.0,101880.0,0.58927899]
["bitfinex-derivatives","BTCF0:USTF0",1750689305049,1.023675,101900.0,101890.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1750689305251,0.2942849,101900.0,101890.0,0.557006]
["bitfinex-derivatives","BTCF0:USTF0",1750689305447,0.2942849,101900.0,101890.0,0.587506]
["bitfinex-derivatives","BTCF0:USTF0",1750689305646,0.2942849,101900.0,101890.0,0.620706]
["bitfinex-derivatives","BTCF0:USTF0",1750689305854,0.245235,101900.0,101890.0,0.620706]
["bitfinex-derivatives","BTCF0:USTF0",1750689306249,1.3216773,101910.0,101900.0,0.1961867]
["bitfinex-derivatives","BTCF0:USTF0",1750689306556,0.97348419,101910.0,101900.0,0.59150522]
["bitfinex-derivatives","BTCF0:USTF0",1750689306854,0.29312419,101910.0,101900.0,0.59150522]
["bitfinex-derivatives","BTCF0:USTF0",1750689307044,0.3733823,101920.0,101910.0,0.1961674]
["bitfinex-derivatives","BTCF0:USTF0",1750689307248,0.974482,101920.0,101910.0,0.2265674]
["bitfinex-derivatives","BTCF0:USTF0",1750689307451,0.974482,101920.0,101910.0,0.2588674]
["bitfinex-derivatives","BTCF0:USTF0",1750689307649,0.1961642,101920.0,101910.0,0.71779801]
["bitfinex-derivatives","BTCF0:USTF0",1750689309351,0.4941658,101920.0,101910.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750689309556,0.4941658,101920.0,101910.0,0.6206675]
["bitfinex-derivatives","BTCF0:USTF0",1750689309752,0.4941658,101920.0,101910.0,0.6226675]
["bitfinex-derivatives","BTCF0:USTF0",1750689310253,0.1961642,101920.0,101910.0,0.6226675]
["bitfinex-derivatives","BTCF0:USTF0",1750689310458,0.4941658,101920.0,101910.0,0.6226675]
["bitfinex-derivatives","BTCF0:USTF0",1750689310650,0.5264658,101920.0,101910.0,0.2314675]
["bitfinex-derivatives","BTCF0:USTF0",1750689310859,1.3213698,101930.0,101920.0,0.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1750689311055,1.3536698,101930.0,101920.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750689311451,0.1961482,101920.0,101910.0,0.1995675]
["bitfinex-derivatives","BTCF0:USTF0",1750689311654,0.5264498,101920.0,101910.0,0.5925675]
["bitfinex-derivatives","BTCF0:USTF0",1750689312059,0.2284482,101920.0,101910.0,0.6239675]
["bitfinex-derivatives","BTCF0:USTF0",1750689312255,0.4941498,101920.0,101910.0,0.2631675]
["bitfinex-derivatives","BTCF0:USTF0",1750689312454,1.3535494,101930.0,101920.0,0.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1750689312752,1.0565478,101930.0,101920.0,0.2283482]
["bitfinex-derivatives","BTCF0:USTF0",1750689312955,1.0565478,101930.0,101920.0,0.2597482]
["bitfinex-derivatives","BTCF0:USTF0",1750689313256,1.0555478,101930.0,101920.0,0.2597482]
["bitfinex-derivatives","BTCF0:USTF0",1750689313457,1.3535494,101930.0,101920.0,0.2597482]
["bitfinex-derivatives","BTCF0:USTF0",1750689314160,0.6735494,101930.0,101920.0,0.2597482]
["bitfinex-derivatives","BTCF0:USTF0",1750689314353,1.3535094,101930.0,101920.0,0.2597482]
["bitfinex-derivatives","BTCF0:USTF0",1750689314552,1.2064063,101930.0,101920.0,0.2597482]
["bitfinex-derivatives","BTCF0:USTF0",1750689314762,0.196129,101930.0,101920.0,0.2597482]
["bitfinex-derivatives","BTCF0:USTF0",1750689314958,0.196129,101930.0,101920.0,0.2902482]
["bitfinex-derivatives","BTCF0:USTF0",1750689315160,0.197129,101930.0,101920.0,0.2902482]
["bitfinex-derivatives","BTCF0:USTF0",1750689315459,0.001,101930.0,101920.0,0.6510482]
["bitfinex-derivatives","BTCF0:USTF0",1750689315664,0.001,101930.0,101920.0,1.0301805]
["bitfinex-derivatives","BTCF0:USTF0",1750689315861,0.001,101930.0,101920.0,0.93275955]
["bitfinex-derivatives","BTCF0:USTF0",1750689316061,0.001,101930.0,101920.0,0.85734978]
["bitfinex-derivatives","BTCF0:USTF0",1750689316062,0.197129,101930.0,101920.0,0.85734978]
["bitfinex-derivatives","BTCF0:USTF0",1750689316250,0.4951306,101930.0,101920.0,1.16425672]
["bitfinex-derivatives","BTCF0:USTF0",1750689316454,0.5282306,101930.0,101920.0,0.8346482]
["bitfinex-derivatives","BTCF0:USTF0",1750689316955,0.8890306,101930.0,101920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750689317156,1.5687906,101930.0,101920.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750689317458,1.5687906,101930.0,101920.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750689317760,1.5687906,101930.0,101920.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750689318253,1.5687906,101930.0,101920.0,0.2287482]
["bitfinex-derivatives","BTCF0:USTF0",1750689318457,1.5687906,101930.0,101920.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750689319162,1.5687906,101930.0,101920.0,0.2287482]
["bitfinex-derivatives","BTCF0:USTF0",1750689319464,0.230229,101930.0,101920.0,0.2287482]
["bitfinex-derivatives","BTCF0:USTF0",1750689319661,0.909789,101930.0,101920.0,0.5895482]
["bitfinex-derivatives","BTCF0:USTF0",1750689320367,1.32937218,101930.0,101920.0,0.5895482]
["bitfinex-derivatives","BTCF0:USTF0",1750689320557,0.001,101930.0,101920.0,0.59356672]
["bitfinex-derivatives","BTCF0:USTF0",1750689320864,0.61671208,101930.0,101920.0,0.90717807]
["bitfinex-derivatives","BTCF0:USTF0",1750689321165,0.61671208,101930.0,101920.0,0.80906672]
["bitfinex-derivatives","BTCF0:USTF0",1750689321765,0.61671208,101930.0,101920.0,0.72304843]
["bitfinex-derivatives","BTCF0:USTF0",1750689321960,0.64921208,101930.0,101920.0,0.59316672]
["bitfinex-derivatives","BTCF0:USTF0",1750689322158,0.64921208,101930.0,101920.0,0.59356672]
["bitfinex-derivatives","BTCF0:USTF0",1750689322358,0.64921208,101930.0,101920.0,0.69114843]
["bitfinex-derivatives","BTCF0:USTF0",1750689323362,0.64921208,101930.0,101920.0,0.33034843]
["bitfinex-derivatives","BTCF0:USTF0",1750689323668,0.64921208,101930.0,101920.0,0.69114843]
["bitfinex-derivatives","BTCF0:USTF0",1750689324664,0.64921208,101930.0,101920.0,0.72324843]
["bitfinex-derivatives","BTCF0:USTF0",1750689324968,0.64921208,101930.0,101920.0,0.69074843]
["bitfinex-derivatives","BTCF0:USTF0",1750689325164,1.01001208,101930.0,101920.0,0.03621852]
["bitfinex-derivatives","BTCF0:USTF0",1750689325472,1.68921208,101930.0,101920.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689325667,1.2964289,101930.0,101920.0,0.20016672]
["bitfinex-derivatives","BTCF0:USTF0",1750689325860,1.35521208,101930.0,101920.0,0.20056672]
["bitfinex-derivatives","BTCF0:USTF0",1750689326166,1.35521208,101930.0,101920.0,0.23286672]
["bitfinex-derivatives","BTCF0:USTF0",1750689326364,1.71601208,101930.0,101920.0,0.23286672]
["bitfinex-derivatives","BTCF0:USTF0",1750689326568,1.35521208,101930.0,101920.0,0.03671852]
["bitfinex-derivatives","BTCF0:USTF0",1750689326966,1.71601208,101930.0,101920.0,0.03671852]
["bitfinex-derivatives","BTCF0:USTF0",1750689327270,1.35521208,101930.0,101920.0,0.23286672]
["bitfinex-derivatives","BTCF0:USTF0",1750689327468,0.9356289,101930.0,101920.0,0.23286672]
["bitfinex-derivatives","BTCF0:USTF0",1750689327670,1.32841208,101930.0,101920.0,0.59366672]
["bitfinex-derivatives","BTCF0:USTF0",1750689328372,1.2696289,101930.0,101920.0,0.03671852]
["bitfinex-derivatives","BTCF0:USTF0",1750689328572,1.68921208,101930.0,101920.0,0.03671852]
["bitfinex-derivatives","BTCF0:USTF0",1750689328771,1.68921208,101930.0,101920.0,0.23286672]
["bitfinex-derivatives","BTCF0:USTF0",1750689329569,1.68921208,101930.0,101920.0,0.03671852]
["bitfinex-derivatives","BTCF0:USTF0",1750689330371,1.68921208,101930.0,101920.0,0.23286672]
["bitfinex-derivatives","BTCF0:USTF0",1750689330567,1.68821208,101930.0,101920.0,0.03671852]
["bitfinex-derivatives","BTCF0:USTF0",1750689330767,0.1961482,101920.0,101910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689330966,1.60103726,101920.0,101910.0,0.09758171]
["bitfinex-derivatives","BTCF0:USTF0",1750689331165,0.21393358,101910.0,101900.0,0.35396841]
["bitfinex-derivatives","BTCF0:USTF0",1750689331370,1.37011676,101910.0,101900.0,0.35396841]
["bitfinex-derivatives","BTCF0:USTF0",1750689331763,1.73091676,101910.0,101900.0,0.15778171]
["bitfinex-derivatives","BTCF0:USTF0",1750689331968,1.91451676,101910.0,101900.0,0.09758171]
["bitfinex-derivatives","BTCF0:USTF0",1750689332168,0.1961867,101900.0,101890.0,0.09758171]
["bitfinex-derivatives","BTCF0:USTF0",1750689332373,0.1961867,101900.0,101890.0,0.0972355]
["bitfinex-derivatives","BTCF0:USTF0",1750689332374,1.03426988,101900.0,101890.0,0.0972355]
["bitfinex-derivatives","BTCF0:USTF0",1750689332573,0.1962059,101890.0,101880.0,0.22651]
["bitfinex-derivatives","BTCF0:USTF0",1750689332775,0.1962252,101880.0,101870.0,0.40458235]
["bitfinex-derivatives","BTCF0:USTF0",1750689332973,0.1962252,101880.0,101870.0,0.43408235]
["bitfinex-derivatives","BTCF0:USTF0",1750689332974,0.64670838,101880.0,101870.0,0.43408235]
["bitfinex-derivatives","BTCF0:USTF0",1750689333170,0.64670838,101880.0,101870.0,0.43448235]
["bitfinex-derivatives","BTCF0:USTF0",1750689333477,0.64670838,101880.0,101870.0,0.79528235]
["bitfinex-derivatives","BTCF0:USTF0",1750689333876,0.64670838,101880.0,101870.0,0.82608235]
["bitfinex-derivatives","BTCF0:USTF0",1750689334775,0.78091316,101890.0,101880.0,0.1962252]
["bitfinex-derivatives","BTCF0:USTF0",1750689335079,1.49157316,101890.0,101880.0,0.2269252]
["bitfinex-derivatives","BTCF0:USTF0",1750689335480,1.49157316,101890.0,101880.0,0.5877252]
["bitfinex-derivatives","BTCF0:USTF0",1750689335681,0.68506926,101910.0,101900.0,0.1961867]
["bitfinex-derivatives","BTCF0:USTF0",1750689335882,1.39204305,101910.0,101900.0,0.1961867]
["bitfinex-derivatives","BTCF0:USTF0",1750689336077,1.39204305,101910.0,101900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750689336379,1.75284305,101910.0,101900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750689336772,0.1962059,101890.0,101880.0,0.69184882]
["bitfinex-derivatives","BTCF0:USTF0",1750689336976,0.61578908,101890.0,101880.0,0.17696261]
["bitfinex-derivatives","BTCF0:USTF0",1750689337178,1.68716908,101890.0,101880.0,0.04036383]
["bitfinex-derivatives","BTCF0:USTF0",1750689337574,1.68716908,101890.0,101880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750689337781,0.2293059,101890.0,101880.0,0.5877252]
["bitfinex-derivatives","BTCF0:USTF0",1750689337978,0.001,101890.0,101880.0,0.6203252]
["bitfinex-derivatives","BTCF0:USTF0",1750689338281,0.001,101890.0,101880.0,1.13805825]
["bitfinex-derivatives","BTCF0:USTF0",1750689338581,0.196202,101900.0,101890.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1750689338783,0.196202,101900.0,101890.0,0.620506]
["bitfinex-derivatives","BTCF0:USTF0",1750689339374,0.61578518,101900.0,101890.0,0.259706]
["bitfinex-derivatives","BTCF0:USTF0",1750689339574,0.61578518,101900.0,101890.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750689339783,0.64718518,101900.0,101890.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750689339971,0.64718518,101900.0,101890.0,0.2597059]
["bitfinex-derivatives","BTCF0:USTF0",1750689340174,0.64718518,101900.0,101890.0,0.2601059]
["bitfinex-derivatives","BTCF0:USTF0",1750689341181,0.64718518,101900.0,101890.0,0.5907059]
["bitfinex-derivatives","BTCF0:USTF0",1750689341683,0.64718518,101900.0,101890.0,0.2299059]
["bitfinex-derivatives","BTCF0:USTF0",1750689342071,0.64718518,101900.0,101890.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750689342279,1.00798518,101900.0,101890.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750689342770,0.64718518,101900.0,101890.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750689343283,1.00798518,101900.0,101890.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750689343482,1.00798518,101900.0,101890.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750689343682,1.00798518,101900.0,101890.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750689343876,1.03478518,101900.0,101890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689344080,0.227602,101900.0,101890.0,0.559006]
["bitfinex-derivatives","BTCF0:USTF0",1750689344379,0.905602,101900.0,101890.0,0.591906]
["bitfinex-derivatives","BTCF0:USTF0",1750689344580,0.196202,101900.0,101890.0,0.657606]
["bitfinex-derivatives","BTCF0:USTF0",1750689344775,0.874122,101900.0,101890.0,0.657606]
["bitfinex-derivatives","BTCF0:USTF0",1750689345382,0.34278687,101910.0,101900.0,0.1961867]
["bitfinex-derivatives","BTCF0:USTF0",1750689345582,0.34164066,101910.0,101900.0,0.5894867]
["bitfinex-derivatives","BTCF0:USTF0",1750689345783,1.12202384,101910.0,101900.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750689345985,0.76122384,101910.0,101900.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750689346283,0.76122384,101910.0,101900.0,0.2618867]
["bitfinex-derivatives","BTCF0:USTF0",1750689346585,1.43906384,101910.0,101900.0,0.6226867]
["bitfinex-derivatives","BTCF0:USTF0",1750689346785,1.39002014,101910.0,101900.0,0.6226867]
["bitfinex-derivatives","BTCF0:USTF0",1750689347186,1.39102014,101910.0,101900.0,0.6226867]
["bitfinex-derivatives","BTCF0:USTF0",1750689347382,0.01647366,101910.0,101900.0,0.6226867]
["bitfinex-derivatives","BTCF0:USTF0",1750689347789,1.23839688,101930.0,101920.0,0.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1750689347790,1.37624158,101930.0,101920.0,0.1961482]
["bitfinex-derivatives","BTCF0:USTF0",1750689347988,1.37374158,101930.0,101920.0,0.5569482]
["bitfinex-derivatives","BTCF0:USTF0",1750689348183,1.37414158,101930.0,101920.0,0.5879482]
["bitfinex-derivatives","BTCF0:USTF0",1750689348390,0.67804,101930.0,101920.0,0.5879482]
["bitfinex-derivatives","BTCF0:USTF0",1750689348586,0.8741689,101930.0,101920.0,0.5879482]
["bitfinex-derivatives","BTCF0:USTF0",1750689349086,1.29335208,101930.0,101920.0,0.5879482]
["bitfinex-derivatives","BTCF0:USTF0",1750689349390,1.44087668,101930.0,101920.0,0.1961481]
["bitfinex-derivatives","BTCF0:USTF0",1750689349590,0.1961481,101920.0,101910.0,0.52051688]
["bitfinex-derivatives","BTCF0:USTF0",1750689349885,0.61573128,101920.0,101910.0,0.15971688]
["bitfinex-derivatives","BTCF0:USTF0",1750689350084,0.61573128,101920.0,101910.0,0.15891688]
["bitfinex-derivatives","BTCF0:USTF0",1750689350283,0.61573128,101920.0,101910.0,0.2578674]
["bitfinex-derivatives","BTCF0:USTF0",1750689350479,0.61573128,101920.0,101910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750689350886,0.65093128,101920.0,101910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750689351081,0.1961674,101910.0,101900.0,0.09761688]
["bitfinex-derivatives","BTCF0:USTF0",1750689351286,0.1961866,101900.0,101890.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750689351583,1.02770366,101900.0,101890.0,0.06455379]
["bitfinex-derivatives","BTCF0:USTF0",1750689352191,1.02770366,101900.0,101890.0,0.06295379]
["bitfinex-derivatives","BTCF0:USTF0",1750689352390,1.02770366,101900.0,101890.0,0.06335379]
["bitfinex-derivatives","BTCF0:USTF0",1750689352594,0.1961866,101900.0,101890.0,0.62195939]
["bitfinex-derivatives","BTCF0:USTF0",1750689352790,0.1961866,101900.0,101890.0,0.65255939]
["bitfinex-derivatives","BTCF0:USTF0",1750689352988,0.61576978,101900.0,101890.0,0.45635379]
["bitfinex-derivatives","BTCF0:USTF0",1750689353184,0.1961866,101900.0,101890.0,0.45635379]
["bitfinex-derivatives","BTCF0:USTF0",1750689353387,0.97656978,101900.0,101890.0,0.06535379]
["bitfinex-derivatives","BTCF0:USTF0",1750689353588,1.02507256,101900.0,101890.0,0.03225379]
["bitfinex-derivatives","BTCF0:USTF0",1750689353793,1.25215256,101900.0,101890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689354088,0.1952249,101880.0,101870.0,0.17565243]
["bitfinex-derivatives","BTCF0:USTF0",1750689354296,1.65280808,101880.0,101870.0,0.40459653]
["bitfinex-derivatives","BTCF0:USTF0",1750689354591,1.32060808,101880.0,101870.0,0.40379653]
["bitfinex-derivatives","BTCF0:USTF0",1750689355288,1.32060808,101880.0,101870.0,0.40419653]
["bitfinex-derivatives","BTCF0:USTF0",1750689355489,1.35140808,101880.0,101870.0,0.40419653]
["bitfinex-derivatives","BTCF0:USTF0",1750689355893,1.32060808,101880.0,101870.0,0.40419653]
["bitfinex-derivatives","BTCF0:USTF0",1750689356492,1.32060808,101880.0,101870.0,0.20795243]
["bitfinex-derivatives","BTCF0:USTF0",1750689356788,1.32160808,101880.0,101870.0,0.20795243]
["bitfinex-derivatives","BTCF0:USTF0",1750689357194,1.32160808,101880.0,101870.0,0.40419653]
["bitfinex-derivatives","BTCF0:USTF0",1750689357396,1.32160808,101880.0,101870.0,0.24085243]
["bitfinex-derivatives","BTCF0:USTF0",1750689357593,1.32160808,101880.0,101870.0,0.20795243]
["bitfinex-derivatives","BTCF0:USTF0",1750689357794,1.7002128,101880.0,101870.0,0.20795243]
["bitfinex-derivatives","BTCF0:USTF0",1750689357991,1.7326128,101880.0,101870.0,0.09761688]
["bitfinex-derivatives","BTCF0:USTF0",1750689358298,0.1962441,101870.0,101860.0,0.29841566]
["bitfinex-derivatives","BTCF0:USTF0",1750689358497,0.64832728,101870.0,101860.0,0.16101688]
["bitfinex-derivatives","BTCF0:USTF0",1750689358689,0.64832728,101870.0,101860.0,0.16141688]
["bitfinex-derivatives","BTCF0:USTF0",1750689359090,0.64832728,101870.0,101860.0,0.16101688]
["bitfinex-derivatives","BTCF0:USTF0",1750689359294,1.05060502,101870.0,101860.0,0.16141688]
["bitfinex-derivatives","BTCF0:USTF0",1750689359599,1.05060502,101870.0,101860.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750689359795,1.05160502,101870.0,101860.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750689359994,1.05160502,101870.0,101860.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750689360195,1.43054102,101870.0,101860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689360695,0.1962826,101850.0,101840.0,0.16291688]
["bitfinex-derivatives","BTCF0:USTF0",1750689360900,1.65362578,101850.0,101840.0,0.16291688]
["bitfinex-derivatives","BTCF0:USTF0",1750689361096,1.73249024,101850.0,101840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689361303,2.09329024,101850.0,101840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689361600,0.1963212,101830.0,101820.0,0.40802586]
["bitfinex-derivatives","BTCF0:USTF0",1750689361796,0.8702012,101830.0,101820.0,0.43932586]
["bitfinex-derivatives","BTCF0:USTF0",1750689362095,0.8662012,101830.0,101820.0,0.80012586]
["bitfinex-derivatives","BTCF0:USTF0",1750689362300,1.28578438,101830.0,101820.0,0.80052586]
["bitfinex-derivatives","BTCF0:USTF0",1750689362696,1.28578438,101830.0,101820.0,0.80252586]
["bitfinex-derivatives","BTCF0:USTF0",1750689362896,1.28578438,101830.0,101820.0,0.70490898]
["bitfinex-derivatives","BTCF0:USTF0",1750689363092,0.59732108,101840.0,101820.0,0.50856868]
["bitfinex-derivatives","BTCF0:USTF0",1750689363296,0.79363808,101840.0,101830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750689363599,1.83131808,101840.0,101830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750689363795,1.47051808,101840.0,101830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750689363995,1.83131808,101840.0,101830.0,0.2603211]
["bitfinex-derivatives","BTCF0:USTF0",1750689364197,1.83131808,101840.0,101830.0,0.03641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689364398,1.15443808,101840.0,101830.0,0.183791]
["bitfinex-derivatives","BTCF0:USTF0",1750689364604,1.39089848,101840.0,101830.0,0.45954644]
["bitfinex-derivatives","BTCF0:USTF0",1750689364802,0.74422438,101850.0,101840.0,0.1963018]
["bitfinex-derivatives","BTCF0:USTF0",1750689365104,0.1962826,101850.0,101840.0,0.7683048]
["bitfinex-derivatives","BTCF0:USTF0",1750689365402,0.01776233,101860.0,101850.0,0.1962826]
["bitfinex-derivatives","BTCF0:USTF0",1750689365597,0.89044356,101860.0,101850.0,0.6208826]
["bitfinex-derivatives","BTCF0:USTF0",1750689365799,1.31002674,101860.0,101850.0,0.6208826]
["bitfinex-derivatives","BTCF0:USTF0",1750689366299,0.89044356,101860.0,101850.0,0.71906138]
["bitfinex-derivatives","BTCF0:USTF0",1750689366499,1.31002674,101860.0,101850.0,0.71906138]
["bitfinex-derivatives","BTCF0:USTF0",1750689367397,1.31002674,101860.0,101850.0,0.72006138]
["bitfinex-derivatives","BTCF0:USTF0",1750689367598,1.31102674,101860.0,101850.0,0.72006138]
["bitfinex-derivatives","BTCF0:USTF0",1750689368002,1.31002674,101860.0,101850.0,0.72006138]
["bitfinex-derivatives","BTCF0:USTF0",1750689368197,1.31402674,101860.0,101850.0,0.71906138]
["bitfinex-derivatives","BTCF0:USTF0",1750689368408,0.89444356,101860.0,101850.0,0.71906138]
["bitfinex-derivatives","BTCF0:USTF0",1750689368602,1.31402674,101860.0,101850.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1750689368804,1.34562674,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750689369008,0.1962826,101850.0,101840.0,0.7511388]
["bitfinex-derivatives","BTCF0:USTF0",1750689369208,0.61586578,101850.0,101840.0,0.7519388]
["bitfinex-derivatives","BTCF0:USTF0",1750689369405,0.61586578,101850.0,101840.0,0.7028637]
["bitfinex-derivatives","BTCF0:USTF0",1750689369713,0.61586578,101850.0,101840.0,0.7020637]
["bitfinex-derivatives","BTCF0:USTF0",1750689369904,0.61586578,101850.0,101840.0,0.7024637]
["bitfinex-derivatives","BTCF0:USTF0",1750689370209,0.61586578,101850.0,101840.0,0.7034637]
["bitfinex-derivatives","BTCF0:USTF0",1750689371002,1.29238578,101850.0,101840.0,0.7034637]
["bitfinex-derivatives","BTCF0:USTF0",1750689371506,1.83462578,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750689371812,1.83462578,101850.0,101830.0,0.151391]
["bitfinex-derivatives","BTCF0:USTF0",1750689371813,0.1963018,101840.0,101830.0,0.151391]
["bitfinex-derivatives","BTCF0:USTF0",1750689372006,1.03748498,101840.0,101830.0,0.151391]
["bitfinex-derivatives","BTCF0:USTF0",1750689372306,1.03748498,101840.0,101830.0,0.152191]
["bitfinex-derivatives","BTCF0:USTF0",1750689372506,1.03648498,101840.0,101830.0,0.151391]
["bitfinex-derivatives","BTCF0:USTF0",1750689372699,1.03648498,101840.0,101830.0,0.151791]
["bitfinex-derivatives","BTCF0:USTF0",1750689372898,0.6159018,101840.0,101830.0,0.151791]
["bitfinex-derivatives","BTCF0:USTF0",1750689373105,1.46006816,101840.0,101830.0,0.151391]
["bitfinex-derivatives","BTCF0:USTF0",1750689373404,1.47089821,101840.0,101830.0,0.151791]
["bitfinex-derivatives","BTCF0:USTF0",1750689373601,0.1963202,101830.0,101820.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750689373901,0.1963202,101830.0,101810.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750689373902,0.1963394,101820.0,101810.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750689374211,0.1963585,101810.0,101800.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750689374407,1.68596168,101810.0,101800.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750689374808,1.68596168,101810.0,101780.0,0.5572138]
["bitfinex-derivatives","BTCF0:USTF0",1750689374809,0.2455134,101790.0,101780.0,0.5572138]
["bitfinex-derivatives","BTCF0:USTF0",1750689375016,0.19692176,101790.0,101780.0,0.72658005]
["bitfinex-derivatives","BTCF0:USTF0",1750689375217,0.87320176,101790.0,101780.0,0.17040265]
["bitfinex-derivatives","BTCF0:USTF0",1750689375512,1.65358494,101790.0,101780.0,0.13920265]
["bitfinex-derivatives","BTCF0:USTF0",1750689375716,1.68648494,101790.0,101780.0,0.13960265]
["bitfinex-derivatives","BTCF0:USTF0",1750689376020,1.68648494,101790.0,101780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750689376207,1.71928494,101790.0,101780.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750689376516,1.71928494,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750689376715,1.73012089,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750689376914,1.73012089,101790.0,101780.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750689377106,1.73012089,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750689377107,1.71928494,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750689377507,1.72116494,101790.0,101780.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750689377818,1.72116494,101790.0,101780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689378116,1.72116494,101790.0,101780.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750689378527,1.72116494,101790.0,101780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689378717,1.90276494,101790.0,101780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689379122,1.91367981,101790.0,101780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689379526,1.91367981,101790.0,101780.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689380123,1.91367981,101790.0,101780.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689380323,1.91367981,101790.0,101780.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689380625,1.05591981,101790.0,101780.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689380827,1.91347981,101790.0,101780.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689381030,0.1964153,101780.0,101770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750689381226,1.04149848,101780.0,101770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750689381426,1.04175281,101780.0,101770.0,0.04663079]
["bitfinex-derivatives","BTCF0:USTF0",1750689381728,1.04175281,101780.0,101770.0,0.04623079]
["bitfinex-derivatives","BTCF0:USTF0",1750689381928,0.62216963,101780.0,101770.0,0.04623079]
["bitfinex-derivatives","BTCF0:USTF0",1750689382129,1.68497281,101780.0,101770.0,0.04583079]
["bitfinex-derivatives","BTCF0:USTF0",1750689382430,1.68497281,101780.0,101770.0,0.08273079]
["bitfinex-derivatives","BTCF0:USTF0",1750689382630,1.68497281,101780.0,101770.0,0.16152918]
["bitfinex-derivatives","BTCF0:USTF0",1750689383132,1.00885281,101780.0,101770.0,0.35796338]
["bitfinex-derivatives","BTCF0:USTF0",1750689383337,1.68489281,101780.0,101770.0,0.16152918]
["bitfinex-derivatives","BTCF0:USTF0",1750689383636,0.19666963,101780.0,101770.0,0.71876338]
["bitfinex-derivatives","BTCF0:USTF0",1750689383832,0.19666893,101780.0,101770.0,0.70433259]
["bitfinex-derivatives","BTCF0:USTF0",1750689384130,0.77449813,101790.0,101770.0,0.80266634]
["bitfinex-derivatives","BTCF0:USTF0",1750689384335,0.61599778,101780.0,101770.0,0.36397434]
["bitfinex-derivatives","BTCF0:USTF0",1750689384531,0.61599778,101780.0,101770.0,0.26571839]
["bitfinex-derivatives","BTCF0:USTF0",1750689384833,0.61599778,101780.0,101770.0,0.62651839]
["bitfinex-derivatives","BTCF0:USTF0",1750689385027,0.61599778,101780.0,101770.0,0.62611839]
["bitfinex-derivatives","BTCF0:USTF0",1750689385335,0.61599778,101780.0,101770.0,0.62451839]
["bitfinex-derivatives","BTCF0:USTF0",1750689385533,0.61599778,101780.0,101770.0,0.82095189]
["bitfinex-derivatives","BTCF0:USTF0",1750689386028,0.1964146,101780.0,101770.0,1.11571984]
["bitfinex-derivatives","BTCF0:USTF0",1750689386225,0.71444591,101790.0,101770.0,0.72277434]
["bitfinex-derivatives","BTCF0:USTF0",1750689386427,0.97074273,101790.0,101780.0,0.5572141]
["bitfinex-derivatives","BTCF0:USTF0",1750689386731,0.29486273,101790.0,101780.0,0.36481852]
["bitfinex-derivatives","BTCF0:USTF0",1750689386927,0.71444591,101790.0,101780.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689387325,0.71444591,101790.0,101780.0,0.03431852]
["bitfinex-derivatives","BTCF0:USTF0",1750689387525,0.97070273,101790.0,101780.0,0.39511852]
["bitfinex-derivatives","BTCF0:USTF0",1750689387831,1.39028591,101790.0,101780.0,0.59193262]
["bitfinex-derivatives","BTCF0:USTF0",1750689388027,0.19664913,101790.0,101780.0,0.59193262]
["bitfinex-derivatives","BTCF0:USTF0",1750689388222,0.19664913,101790.0,101780.0,0.69017892]
["bitfinex-derivatives","BTCF0:USTF0",1750689388934,0.61623231,101790.0,101780.0,0.69017892]
["bitfinex-derivatives","BTCF0:USTF0",1750689389233,0.61723231,101790.0,101780.0,0.69017892]
["bitfinex-derivatives","BTCF0:USTF0",1750689389527,0.19764913,101790.0,101780.0,0.59153262]
["bitfinex-derivatives","BTCF0:USTF0",1750689390435,0.19764913,101790.0,101780.0,0.59193262]
["bitfinex-derivatives","BTCF0:USTF0",1750689390829,0.61723231,101790.0,101780.0,0.59193262]
["bitfinex-derivatives","BTCF0:USTF0",1750689391135,0.00125433,101790.0,101780.0,1.3062581]
["bitfinex-derivatives","BTCF0:USTF0",1750689391327,0.19764923,101790.0,101780.0,0.69017892]
["bitfinex-derivatives","BTCF0:USTF0",1750689391733,0.00125433,101790.0,101780.0,0.69017892]
["bitfinex-derivatives","BTCF0:USTF0",1750689391930,0.19764923,101790.0,101780.0,0.69209067]
["bitfinex-derivatives","BTCF0:USTF0",1750689392131,0.61723241,101790.0,101780.0,0.69209067]
["bitfinex-derivatives","BTCF0:USTF0",1750689392332,0.61623241,101790.0,101780.0,0.77740447]
["bitfinex-derivatives","BTCF0:USTF0",1750689392527,0.61623241,101790.0,101780.0,0.58059027]
["bitfinex-derivatives","BTCF0:USTF0",1750689392827,0.97703241,101790.0,101780.0,0.03863027]
["bitfinex-derivatives","BTCF0:USTF0",1750689393029,1.68257241,101790.0,101780.0,0.03823027]
["bitfinex-derivatives","BTCF0:USTF0",1750689393233,1.32177241,101790.0,101780.0,0.03663027]
["bitfinex-derivatives","BTCF0:USTF0",1750689393430,1.68257241,101790.0,101780.0,0.03863027]
["bitfinex-derivatives","BTCF0:USTF0",1750689393629,1.68257241,101790.0,101780.0,0.04363027]
["bitfinex-derivatives","BTCF0:USTF0",1750689393826,1.00713241,101790.0,101780.0,0.04363027]
["bitfinex-derivatives","BTCF0:USTF0",1750689394033,1.68249241,101790.0,101780.0,0.04363027]
["bitfinex-derivatives","BTCF0:USTF0",1750689394230,1.68249241,101790.0,101780.0,0.03823027]
["bitfinex-derivatives","BTCF0:USTF0",1750689394438,1.68249241,101790.0,101780.0,0.03863027]
["bitfinex-derivatives","BTCF0:USTF0",1750689394632,1.68249241,101790.0,101780.0,0.23504447]
["bitfinex-derivatives","BTCF0:USTF0",1750689394834,1.00713241,101790.0,101780.0,0.23504447]
["bitfinex-derivatives","BTCF0:USTF0",1750689395141,1.32165241,101790.0,101780.0,0.59384447]
["bitfinex-derivatives","BTCF0:USTF0",1750689395636,1.32165241,101790.0,101780.0,0.03663027]
["bitfinex-derivatives","BTCF0:USTF0",1750689395837,1.68245241,101790.0,101780.0,0.03663027]
["bitfinex-derivatives","BTCF0:USTF0",1750689396033,1.71565241,101790.0,101780.0,0.03623027]
["bitfinex-derivatives","BTCF0:USTF0",1750689396233,1.68245241,101790.0,101780.0,0.03663027]
["bitfinex-derivatives","BTCF0:USTF0",1750689396437,1.68345241,101790.0,101780.0,0.03663027]
["bitfinex-derivatives","BTCF0:USTF0",1750689397838,1.89821241,101790.0,101780.0,0.00633027]
["bitfinex-derivatives","BTCF0:USTF0",1750689398043,1.75091801,101790.0,101760.0,0.2269523]
["bitfinex-derivatives","BTCF0:USTF0",1750689398244,0.61601668,101770.0,101760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750689398444,1.29113668,101770.0,101760.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750689398640,1.68343668,101770.0,101760.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750689398836,1.71463668,101770.0,101760.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750689399139,0.1964721,101750.0,101740.0,0.84653616]
["bitfinex-derivatives","BTCF0:USTF0",1750689399335,0.61405528,101750.0,101740.0,0.91013616]
["bitfinex-derivatives","BTCF0:USTF0",1750689399540,0.61405528,101750.0,101740.0,0.86101386]
["bitfinex-derivatives","BTCF0:USTF0",1750689399740,0.61405528,101750.0,101740.0,0.43540986]
["bitfinex-derivatives","BTCF0:USTF0",1750689399944,1.28905528,101750.0,101740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750689400143,1.68135528,101750.0,101740.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750689400342,1.68135528,101750.0,101740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750689400540,1.67635528,101750.0,101740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750689400840,1.69409307,101750.0,101740.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750689401051,1.72529307,101750.0,101740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750689401339,1.7255474,101750.0,101740.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750689401545,1.3647474,101750.0,101740.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750689401746,1.7255474,101750.0,101740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750689402243,1.0505474,101750.0,101740.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750689402441,1.7255474,101750.0,101740.0,0.02057263]
["bitfinex-derivatives","BTCF0:USTF0",1750689402843,1.7255474,101750.0,101740.0,0.02097263]
["bitfinex-derivatives","BTCF0:USTF0",1750689403638,1.7255474,101750.0,101740.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750689403846,1.7295474,101750.0,101740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689404046,1.7295474,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689404246,0.1965108,101730.0,101720.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1750689404448,0.1965301,101720.0,101710.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750689404746,0.6180301,101720.0,101710.0,0.24223295]
["bitfinex-derivatives","BTCF0:USTF0",1750689404935,0.64621328,101720.0,101710.0,0.60303295]
["bitfinex-derivatives","BTCF0:USTF0",1750689405334,1.68177328,101720.0,101710.0,0.24223295]
["bitfinex-derivatives","BTCF0:USTF0",1750689405643,1.68177328,101720.0,101710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750689405842,2.10131646,101720.0,101710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750689406043,2.10531646,101720.0,101710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750689406248,2.10531646,101720.0,101710.0,0.2280494]
["bitfinex-derivatives","BTCF0:USTF0",1750689406645,1.29279328,101720.0,101710.0,0.5888494]
["bitfinex-derivatives","BTCF0:USTF0",1750689406949,1.29279328,101720.0,101710.0,0.6217494]
["bitfinex-derivatives","BTCF0:USTF0",1750689407149,1.29479328,101720.0,101710.0,0.6217494]
["bitfinex-derivatives","BTCF0:USTF0",1750689407542,0.6806,101720.0,101710.0,0.6217494]
["bitfinex-derivatives","BTCF0:USTF0",1750689407742,0.8771301,101720.0,101710.0,0.6217494]
["bitfinex-derivatives","BTCF0:USTF0",1750689408144,0.8751301,101720.0,101710.0,0.6217494]
["bitfinex-derivatives","BTCF0:USTF0",1750689408340,0.004,101720.0,101710.0,0.6237494]
["bitfinex-derivatives","BTCF0:USTF0",1750689408547,0.004,101720.0,101710.0,0.72206331]
["bitfinex-derivatives","BTCF0:USTF0",1750689408948,0.67464,101730.0,101720.0,0.1965301]
["bitfinex-derivatives","BTCF0:USTF0",1750689409150,0.67464,101730.0,101720.0,0.6525301]
["bitfinex-derivatives","BTCF0:USTF0",1750689409351,1.48862162,101740.0,101730.0,0.1965108]
["bitfinex-derivatives","BTCF0:USTF0",1750689409554,1.48862162,101740.0,101730.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750689409748,1.48862162,101740.0,101730.0,0.5903108]
["bitfinex-derivatives","BTCF0:USTF0",1750689409950,1.48862162,101740.0,101730.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750689410150,1.48862162,101740.0,101730.0,0.6207108]
["bitfinex-derivatives","BTCF0:USTF0",1750689410350,1.30820302,101740.0,101730.0,0.6207108]
["bitfinex-derivatives","BTCF0:USTF0",1750689410647,0.61808668,101740.0,101730.0,0.6207108]
["bitfinex-derivatives","BTCF0:USTF0",1750689410949,1.09606318,101740.0,101730.0,0.6207108]
["bitfinex-derivatives","BTCF0:USTF0",1750689411350,1.09606318,101740.0,101730.0,0.63164892]
["bitfinex-derivatives","BTCF0:USTF0",1750689411650,1.09806318,101740.0,101730.0,0.63164892]
["bitfinex-derivatives","BTCF0:USTF0",1750689412049,1.29455468,101740.0,101730.0,0.6207108]
["bitfinex-derivatives","BTCF0:USTF0",1750689412450,0.004,101740.0,101730.0,0.6207108]
["bitfinex-derivatives","BTCF0:USTF0",1750689412650,0.01799212,101750.0,101740.0,0.1964915]
["bitfinex-derivatives","BTCF0:USTF0",1750689412844,0.21446432,101750.0,101740.0,0.6188915]
["bitfinex-derivatives","BTCF0:USTF0",1750689413247,0.4375753,101750.0,101740.0,0.6188915]
["bitfinex-derivatives","BTCF0:USTF0",1750689413448,0.01799212,101750.0,101740.0,0.6188915]
["bitfinex-derivatives","BTCF0:USTF0",1750689413845,0.61630971,101750.0,101740.0,0.52068492]
["bitfinex-derivatives","BTCF0:USTF0",1750689414042,1.29054971,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750689414253,1.35754971,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750689414449,1.35754971,101750.0,101740.0,0.5572915]
["bitfinex-derivatives","BTCF0:USTF0",1750689414646,1.35754971,101750.0,101740.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750689414852,1.32644971,101750.0,101740.0,0.5905915]
["bitfinex-derivatives","BTCF0:USTF0",1750689415155,1.09803751,101750.0,101740.0,0.5909915]
["bitfinex-derivatives","BTCF0:USTF0",1750689415350,1.29450971,101750.0,101740.0,0.6236915]
["bitfinex-derivatives","BTCF0:USTF0",1750689415549,0.62030971,101750.0,101740.0,0.6236915]
["bitfinex-derivatives","BTCF0:USTF0",1750689416155,0.61730971,101750.0,101740.0,0.6550915]
["bitfinex-derivatives","BTCF0:USTF0",1750689416355,0.65020971,101750.0,101740.0,0.6550915]
["bitfinex-derivatives","BTCF0:USTF0",1750689416556,0.65020971,101750.0,101740.0,0.6546915]
["bitfinex-derivatives","BTCF0:USTF0",1750689416856,0.61830971,101750.0,101740.0,0.6550915]
["bitfinex-derivatives","BTCF0:USTF0",1750689417258,0.42183751,101750.0,101740.0,0.6550915]
["bitfinex-derivatives","BTCF0:USTF0",1750689417451,0.00225433,101750.0,101740.0,0.6550915]
["bitfinex-derivatives","BTCF0:USTF0",1750689417755,0.00225433,101750.0,101740.0,0.75337642]
["bitfinex-derivatives","BTCF0:USTF0",1750689417953,0.00225433,101750.0,101740.0,1.13042442]
["bitfinex-derivatives","BTCF0:USTF0",1750689418153,0.02042027,101770.0,101760.0,0.1964529]
["bitfinex-derivatives","BTCF0:USTF0",1750689418356,0.01792027,101770.0,101760.0,0.5572529]
["bitfinex-derivatives","BTCF0:USTF0",1750689418553,0.01792027,101770.0,101760.0,0.9811529]
["bitfinex-derivatives","BTCF0:USTF0",1750689418751,0.01792027,101770.0,101760.0,1.07943782]
["bitfinex-derivatives","BTCF0:USTF0",1750689419058,0.01792027,101770.0,101760.0,1.25991782]
["bitfinex-derivatives","BTCF0:USTF0",1750689419351,0.01792027,101770.0,101760.0,1.45644581]
["bitfinex-derivatives","BTCF0:USTF0",1750689419556,0.02892027,101770.0,101760.0,1.45644581]
["bitfinex-derivatives","BTCF0:USTF0",1750689419755,0.64493705,101770.0,101760.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750689419960,1.11581528,101770.0,101760.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750689420258,1.81989528,101770.0,101760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750689420850,0.3354321,101770.0,101760.0,0.5897529]
["bitfinex-derivatives","BTCF0:USTF0",1750689421055,0.3035321,101770.0,101760.0,0.5897529]
["bitfinex-derivatives","BTCF0:USTF0",1750689421256,0.72311528,101770.0,101760.0,0.6533529]
["bitfinex-derivatives","BTCF0:USTF0",1750689422352,0.64493705,101770.0,101760.0,0.75161851]
["bitfinex-derivatives","BTCF0:USTF0",1750689422557,0.02892027,101770.0,101760.0,0.93205851]
["bitfinex-derivatives","BTCF0:USTF0",1750689423154,0.02892027,101770.0,101760.0,1.1285865]
["bitfinex-derivatives","BTCF0:USTF0",1750689423758,0.42208318,101790.0,101780.0,0.1964143]
["bitfinex-derivatives","BTCF0:USTF0",1750689424059,0.76326468,101800.0,101790.0,0.1963951]
["bitfinex-derivatives","BTCF0:USTF0",1750689424254,0.76326468,101800.0,101790.0,0.2573951]
["bitfinex-derivatives","BTCF0:USTF0",1750689424850,0.76326468,101800.0,101790.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750689425056,0.79606468,101800.0,101790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750689425456,0.79606468,101800.0,101790.0,0.2273951]
["bitfinex-derivatives","BTCF0:USTF0",1750689425651,0.76326468,101800.0,101790.0,0.2273951]
["bitfinex-derivatives","BTCF0:USTF0",1750689425857,0.71716658,101800.0,101790.0,0.6203951]
["bitfinex-derivatives","BTCF0:USTF0",1750689426054,0.66806988,101800.0,101790.0,0.6203951]
["bitfinex-derivatives","BTCF0:USTF0",1750689426960,0.66806988,101800.0,101790.0,0.6512951]
["bitfinex-derivatives","BTCF0:USTF0",1750689427462,0.2484867,101800.0,101790.0,0.6512951]
["bitfinex-derivatives","BTCF0:USTF0",1750689427667,0.003,101800.0,101790.0,0.6512951]
["bitfinex-derivatives","BTCF0:USTF0",1750689427960,0.003,101800.0,101790.0,0.74953175]
["bitfinex-derivatives","BTCF0:USTF0",1750689428262,0.61895898,101800.0,101790.0,0.74953175]
["bitfinex-derivatives","BTCF0:USTF0",1750689428557,0.61895898,101800.0,101790.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750689428865,0.1963951,101790.0,101780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689429061,0.1964337,101770.0,101760.0,0.39811852]
["bitfinex-derivatives","BTCF0:USTF0",1750689429255,1.28889688,101770.0,101760.0,0.59537152]
["bitfinex-derivatives","BTCF0:USTF0",1750689429565,0.64841688,101770.0,101760.0,0.59297152]
["bitfinex-derivatives","BTCF0:USTF0",1750689429765,1.32125688,101770.0,101760.0,0.59257152]
["bitfinex-derivatives","BTCF0:USTF0",1750689430066,0.9016737,101770.0,101760.0,0.59297152]
["bitfinex-derivatives","BTCF0:USTF0",1750689430363,1.32125688,101770.0,101760.0,0.59697152]
["bitfinex-derivatives","BTCF0:USTF0",1750689430755,1.32125688,101770.0,101760.0,0.59497152]
["bitfinex-derivatives","BTCF0:USTF0",1750689431055,1.32125688,101770.0,101760.0,0.59297152]
["bitfinex-derivatives","BTCF0:USTF0",1750689431255,1.32225688,101770.0,101760.0,0.59297152]
["bitfinex-derivatives","BTCF0:USTF0",1750689432154,0.001,101770.0,101760.0,0.77213152]
["bitfinex-derivatives","BTCF0:USTF0",1750689432357,0.001,101770.0,101760.0,1.19702512]
["bitfinex-derivatives","BTCF0:USTF0",1750689432864,0.001,101770.0,101760.0,1.29441053]
["bitfinex-derivatives","BTCF0:USTF0",1750689433262,0.001,101770.0,101760.0,1.71399371]
["bitfinex-derivatives","BTCF0:USTF0",1750689433466,0.198911,101790.0,101780.0,0.1964144]
["bitfinex-derivatives","BTCF0:USTF0",1750689433767,0.196411,101790.0,101780.0,0.5572144]
["bitfinex-derivatives","BTCF0:USTF0",1750689433959,1.41992908,101800.0,101790.0,0.1963951]
["bitfinex-derivatives","BTCF0:USTF0",1750689434160,1.37083138,101800.0,101790.0,0.2295951]
["bitfinex-derivatives","BTCF0:USTF0",1750689435068,0.64917518,101800.0,101790.0,0.2295951]
["bitfinex-derivatives","BTCF0:USTF0",1750689435364,1.12530318,101800.0,101790.0,0.2295951]
["bitfinex-derivatives","BTCF0:USTF0",1750689435662,0.45278318,101800.0,101790.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1750689435967,0.45278318,101800.0,101790.0,0.6218951]
["bitfinex-derivatives","BTCF0:USTF0",1750689436467,1.10945116,101810.0,101800.0,0.1963758]
["bitfinex-derivatives","BTCF0:USTF0",1750689436663,0.63277126,101810.0,101800.0,0.62038446]
["bitfinex-derivatives","BTCF0:USTF0",1750689436972,1.36784278,101820.0,101810.0,0.1963565]
["bitfinex-derivatives","BTCF0:USTF0",1750689437162,1.36784278,101820.0,101810.0,0.58861083]
["bitfinex-derivatives","BTCF0:USTF0",1750689437667,1.36772278,101820.0,101810.0,0.58861083]
["bitfinex-derivatives","BTCF0:USTF0",1750689437863,1.72852278,101820.0,101810.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750689438065,1.76162278,101820.0,101810.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689438474,1.76162278,101820.0,101810.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750689438762,1.40082278,101820.0,101810.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689438964,1.40082278,101820.0,101810.0,0.19701083]
["bitfinex-derivatives","BTCF0:USTF0",1750689439169,1.40074278,101820.0,101810.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689439369,1.76154278,101820.0,101810.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689439575,1.76354278,101820.0,101810.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689440367,1.76554278,101820.0,101810.0,0.00467285]
["bitfinex-derivatives","BTCF0:USTF0",1750689440867,1.76554278,101820.0,101810.0,0.20102935]
["bitfinex-derivatives","BTCF0:USTF0",1750689441063,1.40474278,101820.0,101810.0,0.20062935]
["bitfinex-derivatives","BTCF0:USTF0",1750689441269,1.40474278,101820.0,101810.0,0.56182935]
["bitfinex-derivatives","BTCF0:USTF0",1750689441465,1.76554278,101820.0,101810.0,0.00467285]
["bitfinex-derivatives","BTCF0:USTF0",1750689441870,0.1963565,101810.0,101800.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750689442075,1.07293968,101810.0,101800.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750689442372,1.6891083,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689442567,1.6891083,101810.0,101800.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750689442762,1.26952512,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689442967,2.13556431,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689443363,1.88556431,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689443572,1.88556431,101810.0,101800.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750689443774,1.28686113,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689444073,2.13770113,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689444276,2.55728431,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689445069,2.13770113,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689445367,2.13970113,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689445671,2.14170113,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689445973,1.09440512,101810.0,101800.0,0.19703003]
["bitfinex-derivatives","BTCF0:USTF0",1750689446176,1.94524512,101810.0,101800.0,0.19703003]
["bitfinex-derivatives","BTCF0:USTF0",1750689446670,1.37426512,101810.0,101800.0,0.19703003]
["bitfinex-derivatives","BTCF0:USTF0",1750689446871,0.67030512,101810.0,101800.0,0.58903003]
["bitfinex-derivatives","BTCF0:USTF0",1750689447179,0.67030512,101810.0,101800.0,0.62103003]
["bitfinex-derivatives","BTCF0:USTF0",1750689447180,1.34182512,101810.0,101800.0,0.62103003]
["bitfinex-derivatives","BTCF0:USTF0",1750689447370,1.70262512,101810.0,101800.0,0.03185433]
["bitfinex-derivatives","BTCF0:USTF0",1750689447574,1.73452512,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689447774,1.73452512,101810.0,101800.0,0.19703003]
["bitfinex-derivatives","BTCF0:USTF0",1750689448073,1.76412512,101810.0,101800.0,0.19703003]
["bitfinex-derivatives","BTCF0:USTF0",1750689448473,1.40332512,101810.0,101800.0,0.19703003]
["bitfinex-derivatives","BTCF0:USTF0",1750689448878,1.40332512,101810.0,101800.0,0.03245433]
["bitfinex-derivatives","BTCF0:USTF0",1750689449074,1.09260512,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689449279,1.76208512,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689449573,1.40128512,101810.0,101800.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750689449779,1.40128512,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689449970,1.76208512,101810.0,101800.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1750689450380,1.69858512,101810.0,101800.0,0.19703003]
["bitfinex-derivatives","BTCF0:USTF0",1750689450575,1.69842512,101810.0,101800.0,0.26283003]
["bitfinex-derivatives","BTCF0:USTF0",1750689450878,1.66552512,101810.0,101800.0,0.26283003]
["bitfinex-derivatives","BTCF0:USTF0",1750689451079,1.30472512,101810.0,101800.0,0.62363003]
["bitfinex-derivatives","BTCF0:USTF0",1750689451276,0.63340512,101810.0,101800.0,0.62363003]
["bitfinex-derivatives","BTCF0:USTF0",1750689451482,0.01746544,101810.0,101800.0,0.90097703]
["bitfinex-derivatives","BTCF0:USTF0",1750689451676,0.21382174,101810.0,101800.0,0.99836244]
["bitfinex-derivatives","BTCF0:USTF0",1750689452077,0.63340492,101810.0,101800.0,0.99836244]
["bitfinex-derivatives","BTCF0:USTF0",1750689452574,0.63340492,101810.0,101800.0,1.07734534]
["bitfinex-derivatives","BTCF0:USTF0",1750689452975,0.21382174,101810.0,101800.0,1.07694534]
["bitfinex-derivatives","BTCF0:USTF0",1750689453177,0.63340492,101810.0,101800.0,1.07734534]
["bitfinex-derivatives","BTCF0:USTF0",1750689453480,0.21382174,101810.0,101800.0,0.16383974]
["bitfinex-derivatives","BTCF0:USTF0",1750689453778,0.66460492,101810.0,101800.0,0.06645433]
["bitfinex-derivatives","BTCF0:USTF0",1750689453984,1.33560492,101810.0,101800.0,0.03335433]
["bitfinex-derivatives","BTCF0:USTF0",1750689454485,1.69640492,101810.0,101800.0,0.00427285]
["bitfinex-derivatives","BTCF0:USTF0",1750689454683,1.75890492,101810.0,101800.0,0.00427285]
["bitfinex-derivatives","BTCF0:USTF0",1750689454888,2.1784881,101810.0,101800.0,0.00467285]
["bitfinex-derivatives","BTCF0:USTF0",1750689455079,1.75890492,101810.0,101800.0,0.00427285]
["bitfinex-derivatives","BTCF0:USTF0",1750689455278,1.08790492,101810.0,101800.0,0.00467285]
["bitfinex-derivatives","BTCF0:USTF0",1750689455482,1.75882492,101810.0,101800.0,0.00427285]
["bitfinex-derivatives","BTCF0:USTF0",1750689455683,2.1784081,101810.0,101800.0,0.00467285]
["bitfinex-derivatives","BTCF0:USTF0",1750689455884,0.1963949,101790.0,101780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689456186,0.1964142,101780.0,101770.0,0.7676447]
["bitfinex-derivatives","BTCF0:USTF0",1750689456386,0.61599738,101780.0,101770.0,0.7676447]
["bitfinex-derivatives","BTCF0:USTF0",1750689456586,0.61625171,101780.0,101770.0,0.3766447]
["bitfinex-derivatives","BTCF0:USTF0",1750689456787,0.64635171,101780.0,101770.0,0.3766447]
["bitfinex-derivatives","BTCF0:USTF0",1750689457084,0.64635171,101780.0,101770.0,0.7374447]
["bitfinex-derivatives","BTCF0:USTF0",1750689457287,0.64635171,101780.0,101770.0,0.3100292]
["bitfinex-derivatives","BTCF0:USTF0",1750689460078,0.61129041,101760.0,101750.0,0.7185944]
["bitfinex-derivatives","BTCF0:USTF0",1750689460280,0.61129041,101760.0,101750.0,0.7255944]
["bitfinex-derivatives","BTCF0:USTF0",1750689460481,0.61129041,101760.0,101750.0,0.7295944]
["bitfinex-derivatives","BTCF0:USTF0",1750689460891,0.61129041,101760.0,101750.0,0.6313595]
["bitfinex-derivatives","BTCF0:USTF0",1750689462390,0.61129041,101760.0,101750.0,0.6313722]
["bitfinex-derivatives","BTCF0:USTF0",1750689462592,0.64459041,101760.0,101750.0,0.6313722]
["bitfinex-derivatives","BTCF0:USTF0",1750689463691,0.64459041,101760.0,101750.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1750689464082,0.64459041,101760.0,101750.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1750689464391,0.64459041,101760.0,101750.0,0.5997722]
["bitfinex-derivatives","BTCF0:USTF0",1750689465089,1.60285359,101760.0,101750.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750689465586,1.63445359,101760.0,101750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750689465793,1.63445359,101760.0,101750.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750689466292,2.30877359,101760.0,101750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750689466495,2.30877359,101760.0,101750.0,0.2008722]
["bitfinex-derivatives","BTCF0:USTF0",1750689466699,2.30877359,101760.0,101750.0,0.2301722]
["bitfinex-derivatives","BTCF0:USTF0",1750689466992,2.30977359,101760.0,101750.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750689467392,2.30977359,101760.0,101750.0,0.2301722]
["bitfinex-derivatives","BTCF0:USTF0",1750689467993,2.31077359,101760.0,101750.0,0.2301722]
["bitfinex-derivatives","BTCF0:USTF0",1750689468697,2.31277359,101760.0,101750.0,0.2301722]
["bitfinex-derivatives","BTCF0:USTF0",1750689468995,1.47360723,101760.0,101750.0,0.2301722]
["bitfinex-derivatives","BTCF0:USTF0",1750689469188,1.43297359,101760.0,101750.0,0.2301722]
["bitfinex-derivatives","BTCF0:USTF0",1750689469392,2.28101359,101760.0,101750.0,0.2301722]
["bitfinex-derivatives","BTCF0:USTF0",1750689469798,2.28101359,101760.0,101750.0,0.23419072]
["bitfinex-derivatives","BTCF0:USTF0",1750689470390,2.28101359,101760.0,101750.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689470686,2.31101359,101760.0,101750.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689471093,2.30901359,101760.0,101750.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689471288,2.30901359,101760.0,101750.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689471788,1.94821359,101760.0,101750.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689471985,0.1964915,101740.0,101730.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750689472289,1.84248356,101740.0,101730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689472491,0.1965108,101730.0,101720.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750689472694,0.1965301,101720.0,101710.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750689472895,1.31699328,101720.0,101710.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750689473196,2.09763079,101720.0,101710.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750689473493,0.1965494,101710.0,101700.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750689473692,1.00818691,101710.0,101700.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750689473993,1.00818691,101710.0,101700.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750689474194,1.00818691,101710.0,101700.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750689474396,1.01870264,101710.0,101700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689474589,0.1965688,101700.0,101690.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750689474791,1.67710631,101700.0,101690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750689474995,1.28320631,101700.0,101690.0,0.2625881]
["bitfinex-derivatives","BTCF0:USTF0",1750689475196,1.28320631,101700.0,101690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750689475499,0.61340631,101700.0,101690.0,0.2625881]
["bitfinex-derivatives","BTCF0:USTF0",1750689475901,0.61340631,101700.0,101690.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750689476196,0.61440631,101700.0,101690.0,0.6233881]
["bitfinex-derivatives","BTCF0:USTF0",1750689476394,0.19482313,101700.0,101690.0,0.6233881]
["bitfinex-derivatives","BTCF0:USTF0",1750689476593,0.61440631,101700.0,101690.0,0.6233881]
["bitfinex-derivatives","BTCF0:USTF0",1750689476889,0.61440631,101700.0,101690.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750689477093,0.61440631,101700.0,101690.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750689477394,0.61440631,101700.0,101690.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750689478498,0.64450631,101700.0,101690.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750689478792,0.64450631,101700.0,101690.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750689480092,0.64450631,101700.0,101690.0,0.6229881]
["bitfinex-derivatives","BTCF0:USTF0",1750689480293,0.19482313,101700.0,101690.0,0.6229881]
["bitfinex-derivatives","BTCF0:USTF0",1750689480494,0.00125433,101700.0,101690.0,0.6229881]
["bitfinex-derivatives","BTCF0:USTF0",1750689480693,0.00125433,101700.0,101690.0,1.14090453]
["bitfinex-derivatives","BTCF0:USTF0",1750689480900,0.19782313,101700.0,101690.0,0.72132135]
["bitfinex-derivatives","BTCF0:USTF0",1750689481094,0.19782313,101700.0,101690.0,0.52473325]
["bitfinex-derivatives","BTCF0:USTF0",1750689481400,0.61740631,101700.0,101690.0,0.6229881]
["bitfinex-derivatives","BTCF0:USTF0",1750689481594,0.61740631,101700.0,101690.0,0.6235881]
["bitfinex-derivatives","BTCF0:USTF0",1750689481595,0.00125433,101700.0,101690.0,0.6235881]
["bitfinex-derivatives","BTCF0:USTF0",1750689481800,0.19782313,101700.0,101690.0,0.6239881]
["bitfinex-derivatives","BTCF0:USTF0",1750689482000,0.00125433,101700.0,101690.0,0.6239881]
["bitfinex-derivatives","BTCF0:USTF0",1750689482300,0.61640631,101700.0,101690.0,0.6229881]
["bitfinex-derivatives","BTCF0:USTF0",1750689482490,0.61640631,101700.0,101690.0,0.6269881]
["bitfinex-derivatives","BTCF0:USTF0",1750689482687,0.61640631,101700.0,101690.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1750689482887,0.61640631,101700.0,101690.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750689483090,1.67784631,101700.0,101690.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750689483389,1.71084631,101700.0,101690.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750689483591,1.71084631,101700.0,101690.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750689483790,1.71084631,101700.0,101690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750689483998,1.71084631,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750689483999,1.71184631,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750689484193,1.71184631,101700.0,101690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689484499,0.1965881,101690.0,101680.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750689484798,0.2142563,101680.0,101670.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1750689484997,0.66603948,101680.0,101670.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750689485198,0.66603948,101680.0,101670.0,0.6211268]
["bitfinex-derivatives","BTCF0:USTF0",1750689485398,1.31776491,101680.0,101670.0,0.6211268]
["bitfinex-derivatives","BTCF0:USTF0",1750689485594,0.00025433,101680.0,101670.0,0.6211268]
["bitfinex-derivatives","BTCF0:USTF0",1750689485801,0.19686173,101680.0,101670.0,0.6211268]
["bitfinex-derivatives","BTCF0:USTF0",1750689486195,0.61644491,101680.0,101670.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1750689486396,0.61644491,101680.0,101670.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750689486593,1.01034491,101680.0,101670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750689486791,1.01034491,101680.0,101670.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750689487300,1.42992809,101680.0,101670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689487601,0.1966654,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750689487795,0.63412041,101650.0,101640.0,0.53376162]
["bitfinex-derivatives","BTCF0:USTF0",1750689487996,0.63437474,101650.0,101640.0,0.72884642]
["bitfinex-derivatives","BTCF0:USTF0",1750689488198,0.63437474,101650.0,101640.0,0.72924642]
["bitfinex-derivatives","BTCF0:USTF0",1750689488199,0.19691973,101650.0,101640.0,0.72924642]
["bitfinex-derivatives","BTCF0:USTF0",1750689488999,0.19717406,101650.0,101640.0,0.73724642]
["bitfinex-derivatives","BTCF0:USTF0",1750689489496,0.21451433,101670.0,101660.0,0.1966461]
["bitfinex-derivatives","BTCF0:USTF0",1750689489696,0.01787183,101670.0,101660.0,0.9182461]
["bitfinex-derivatives","BTCF0:USTF0",1750689489896,0.1966074,101680.0,101670.0,0.3440727]
["bitfinex-derivatives","BTCF0:USTF0",1750689490095,0.92782918,101690.0,101680.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1750689490096,1.12443328,101690.0,101680.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1750689490302,1.00430611,101690.0,101680.0,0.2296074]
["bitfinex-derivatives","BTCF0:USTF0",1750689490693,0.42934511,101700.0,101690.0,0.1965881]
["bitfinex-derivatives","BTCF0:USTF0",1750689490898,0.59433241,101700.0,101690.0,0.5573881]
["bitfinex-derivatives","BTCF0:USTF0",1750689491098,1.26309241,101700.0,101690.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689491298,0.98673241,101700.0,101690.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689491498,0.62593241,101700.0,101690.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689491704,0.98673241,101700.0,101690.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689492101,0.62693241,101700.0,101690.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689492300,0.62993241,101700.0,101690.0,0.56140662]
["bitfinex-derivatives","BTCF0:USTF0",1750689492496,1.26705241,101700.0,101690.0,0.56140662]
["bitfinex-derivatives","BTCF0:USTF0",1750689492707,1.26705241,101700.0,101690.0,0.03731852]
["bitfinex-derivatives","BTCF0:USTF0",1750689492908,1.62785241,101700.0,101690.0,0.03731852]
["bitfinex-derivatives","BTCF0:USTF0",1750689493110,1.66095241,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689493605,1.30015241,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689493808,1.30015241,101700.0,101690.0,0.03701852]
["bitfinex-derivatives","BTCF0:USTF0",1750689494307,1.66083241,101700.0,101690.0,0.03701852]
["bitfinex-derivatives","BTCF0:USTF0",1750689494811,1.66083241,101700.0,101690.0,0.23360662]
["bitfinex-derivatives","BTCF0:USTF0",1750689495310,1.66083241,101700.0,101690.0,0.03701852]
["bitfinex-derivatives","BTCF0:USTF0",1750689496107,1.66083241,101700.0,101690.0,0.03661852]
["bitfinex-derivatives","BTCF0:USTF0",1750689496310,1.69113241,101700.0,101690.0,0.03701852]
["bitfinex-derivatives","BTCF0:USTF0",1750689496709,1.69113241,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689496907,1.72383241,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689497211,1.72383241,101700.0,101690.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689497412,1.72383241,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689499113,1.72383241,101700.0,101690.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689499415,1.72383241,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689500216,1.69353241,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689500411,1.69353241,101700.0,101690.0,0.03541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689500914,1.72373241,101700.0,101690.0,0.03541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689502116,1.72373241,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689503015,1.69353241,101700.0,101690.0,0.03501852]
["bitfinex-derivatives","BTCF0:USTF0",1750689503616,1.33273241,101700.0,101690.0,0.23160662]
["bitfinex-derivatives","BTCF0:USTF0",1750689503818,1.33273241,101700.0,101690.0,0.03501852]
["bitfinex-derivatives","BTCF0:USTF0",1750689505623,1.0332764,101700.0,101690.0,0.03501852]
["bitfinex-derivatives","BTCF0:USTF0",1750689505824,1.33273241,101700.0,101690.0,0.03501852]
["bitfinex-derivatives","BTCF0:USTF0",1750689506316,1.0332764,101700.0,101690.0,0.03501852]
["bitfinex-derivatives","BTCF0:USTF0",1750689506516,1.33273241,101700.0,101690.0,0.03501852]
["bitfinex-derivatives","BTCF0:USTF0",1750689506721,1.33273241,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689506917,1.72673241,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689507110,1.72673241,101700.0,101690.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689507414,1.72673241,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689507619,1.72673241,101700.0,101690.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689507816,1.72673241,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689509122,1.72673241,101700.0,101690.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689509331,1.72673241,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689510332,1.84885596,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689511024,1.84885596,101700.0,101690.0,0.03591852]
["bitfinex-derivatives","BTCF0:USTF0",1750689512027,1.84885596,101700.0,101690.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689512224,1.84885596,101700.0,101690.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689513124,0.1966074,101680.0,101670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689513323,1.41856485,101680.0,101670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689513630,1.41856485,101680.0,101660.0,0.12968541]
["bitfinex-derivatives","BTCF0:USTF0",1750689513631,0.1966268,101670.0,101660.0,0.12968541]
["bitfinex-derivatives","BTCF0:USTF0",1750689513926,1.04240636,101670.0,101660.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750689514327,1.04040636,101670.0,101660.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750689514530,1.04040636,101670.0,101660.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750689514730,1.03840636,101670.0,101660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750689514924,0.61420636,101670.0,101660.0,0.2293461]
["bitfinex-derivatives","BTCF0:USTF0",1750689515127,0.1956268,101670.0,101660.0,0.8281261]
["bitfinex-derivatives","BTCF0:USTF0",1750689515327,0.1956268,101670.0,101660.0,0.92551151]
["bitfinex-derivatives","BTCF0:USTF0",1750689515527,0.2006268,101670.0,101660.0,0.92551151]
["bitfinex-derivatives","BTCF0:USTF0",1750689515826,0.2006268,101670.0,101660.0,1.02387377]
["bitfinex-derivatives","BTCF0:USTF0",1750689516129,0.2046268,101670.0,101660.0,1.02456802]
["bitfinex-derivatives","BTCF0:USTF0",1750689516328,0.04915,101690.0,101680.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1750689516524,0.245754,101690.0,101680.0,0.9182074]
["bitfinex-derivatives","BTCF0:USTF0",1750689516723,0.245754,101690.0,101680.0,0.9794074]
["bitfinex-derivatives","BTCF0:USTF0",1750689517733,0.196604,101690.0,101680.0,1.35250998]
["bitfinex-derivatives","BTCF0:USTF0",1750689518130,0.196604,101690.0,101680.0,1.36313883]
["bitfinex-derivatives","BTCF0:USTF0",1750689518627,0.61818356,101690.0,101680.0,1.16653143]
["bitfinex-derivatives","BTCF0:USTF0",1750689518926,0.61818356,101690.0,101680.0,0.60930885]
["bitfinex-derivatives","BTCF0:USTF0",1750689519132,0.61818356,101690.0,101680.0,0.62963625]
["bitfinex-derivatives","BTCF0:USTF0",1750689519527,0.61818356,101690.0,101680.0,0.66213625]
["bitfinex-derivatives","BTCF0:USTF0",1750689520029,0.196604,101690.0,101680.0,0.66213625]
["bitfinex-derivatives","BTCF0:USTF0",1750689520740,0.196604,101690.0,101680.0,1.19961625]
["bitfinex-derivatives","BTCF0:USTF0",1750689521028,0.1965687,101700.0,101690.0,0.2948797]
["bitfinex-derivatives","BTCF0:USTF0",1750689521225,0.1965687,101700.0,101690.0,0.7190797]
["bitfinex-derivatives","BTCF0:USTF0",1750689521424,0.1965687,101700.0,101690.0,0.81715936]
["bitfinex-derivatives","BTCF0:USTF0",1750689522031,0.36158674,101710.0,101700.0,0.1965688]
["bitfinex-derivatives","BTCF0:USTF0",1750689522231,0.3439847,101710.0,101700.0,0.73021805]
["bitfinex-derivatives","BTCF0:USTF0",1750689522427,0.2948432,101710.0,101700.0,0.73021805]
["bitfinex-derivatives","BTCF0:USTF0",1750689523032,0.71642276,101710.0,101700.0,0.73021805]
["bitfinex-derivatives","BTCF0:USTF0",1750689523228,0.71642276,101710.0,101700.0,0.53364925]
["bitfinex-derivatives","BTCF0:USTF0",1750689523428,0.71642276,101710.0,101700.0,0.17284925]
["bitfinex-derivatives","BTCF0:USTF0",1750689523429,1.07722276,101710.0,101700.0,0.17284925]
["bitfinex-derivatives","BTCF0:USTF0",1750689523731,1.10842276,101710.0,101700.0,0.17324925]
["bitfinex-derivatives","BTCF0:USTF0",1750689523926,1.41398276,101710.0,101700.0,0.17324925]
["bitfinex-derivatives","BTCF0:USTF0",1750689524133,1.77478276,101710.0,101700.0,0.17324925]
["bitfinex-derivatives","BTCF0:USTF0",1750689525031,1.77478276,101710.0,101700.0,0.17284925]
["bitfinex-derivatives","BTCF0:USTF0",1750689525239,1.77478276,101710.0,101700.0,0.17324925]
["bitfinex-derivatives","BTCF0:USTF0",1750689526834,1.77478276,101710.0,101700.0,0.14114925]
["bitfinex-derivatives","BTCF0:USTF0",1750689527026,1.80708276,101710.0,101700.0,0.14114925]
["bitfinex-derivatives","BTCF0:USTF0",1750689527736,1.80708276,101710.0,101700.0,0.07804925]
["bitfinex-derivatives","BTCF0:USTF0",1750689528127,1.80708276,101710.0,101700.0,0.07764925]
["bitfinex-derivatives","BTCF0:USTF0",1750689528333,1.77478276,101710.0,101700.0,0.2276688]
["bitfinex-derivatives","BTCF0:USTF0",1750689528529,1.77478276,101710.0,101700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750689529133,1.3532032,101710.0,101700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750689529439,1.77678276,101710.0,101700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750689529936,1.77778276,101710.0,101700.0,0.2276688]
["bitfinex-derivatives","BTCF0:USTF0",1750689530336,1.74602276,101710.0,101700.0,0.2276688]
["bitfinex-derivatives","BTCF0:USTF0",1750689530534,1.74702276,101710.0,101700.0,0.37093442]
["bitfinex-derivatives","BTCF0:USTF0",1750689530729,1.74702276,101710.0,101700.0,0.37495294]
["bitfinex-derivatives","BTCF0:USTF0",1750689531240,1.3254032,101710.0,101700.0,0.37495294]
["bitfinex-derivatives","BTCF0:USTF0",1750689531540,1.08122276,101710.0,101700.0,0.37495294]
["bitfinex-derivatives","BTCF0:USTF0",1750689532341,0.1985494,101710.0,101700.0,0.73575294]
["bitfinex-derivatives","BTCF0:USTF0",1750689532541,0.1985494,101710.0,101700.0,0.83407652]
["bitfinex-derivatives","BTCF0:USTF0",1750689532744,0.1965494,101710.0,101700.0,0.83407652]
["bitfinex-derivatives","BTCF0:USTF0",1750689532940,0.61912896,101710.0,101700.0,0.93215618]
["bitfinex-derivatives","BTCF0:USTF0",1750689533139,0.61912896,101710.0,101700.0,0.73558738]
["bitfinex-derivatives","BTCF0:USTF0",1750689533343,0.61912896,101710.0,101700.0,0.2764638]
["bitfinex-derivatives","BTCF0:USTF0",1750689533544,0.61912896,101710.0,101700.0,0.8334326]
["bitfinex-derivatives","BTCF0:USTF0",1750689533740,0.61912896,101710.0,101700.0,0.8338326]
["bitfinex-derivatives","BTCF0:USTF0",1750689534244,0.61912896,101710.0,101700.0,0.53918414]
["bitfinex-derivatives","BTCF0:USTF0",1750689534437,0.61912896,101710.0,101700.0,0.73575294]
["bitfinex-derivatives","BTCF0:USTF0",1750689536740,0.61912896,101710.0,101700.0,0.53918414]
["bitfinex-derivatives","BTCF0:USTF0",1750689536943,0.97992896,101710.0,101700.0,0.08328414]
["bitfinex-derivatives","BTCF0:USTF0",1750689537141,1.04352896,101710.0,101700.0,0.1809638]
["bitfinex-derivatives","BTCF0:USTF0",1750689537350,1.07632896,101710.0,101700.0,0.08328414]
["bitfinex-derivatives","BTCF0:USTF0",1750689537538,1.07632896,101710.0,101700.0,0.08288414]
["bitfinex-derivatives","BTCF0:USTF0",1750689537848,1.07632896,101710.0,101700.0,0.08328414]
["bitfinex-derivatives","BTCF0:USTF0",1750689538746,1.08032896,101710.0,101700.0,0.08328414]
["bitfinex-derivatives","BTCF0:USTF0",1750689539148,1.07932896,101710.0,101700.0,0.08328414]
["bitfinex-derivatives","BTCF0:USTF0",1750689539944,1.08332896,101710.0,101700.0,0.08328414]
["bitfinex-derivatives","BTCF0:USTF0",1750689541249,1.92360896,101710.0,101700.0,0.08328414]
["bitfinex-derivatives","BTCF0:USTF0",1750689542346,1.92360896,101710.0,101680.0,0.50572536]
["bitfinex-derivatives","BTCF0:USTF0",1750689542347,0.1965881,101690.0,101680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689542641,0.1966074,101680.0,101670.0,0.47446536]
["bitfinex-derivatives","BTCF0:USTF0",1750689542845,0.61818696,101680.0,101670.0,0.7673857]
["bitfinex-derivatives","BTCF0:USTF0",1750689543450,0.61818696,101680.0,101670.0,0.86537033]
["bitfinex-derivatives","BTCF0:USTF0",1750689543646,0.1966074,101680.0,101670.0,0.86573829]
["bitfinex-derivatives","BTCF0:USTF0",1750689544548,0.1966074,101680.0,101670.0,0.81658179]
["bitfinex-derivatives","BTCF0:USTF0",1750689544748,1.44841408,101690.0,101670.0,0.67212109]
["bitfinex-derivatives","BTCF0:USTF0",1750689544940,1.44841408,101690.0,101680.0,0.19414027]
["bitfinex-derivatives","BTCF0:USTF0",1750689545143,1.84221408,101690.0,101680.0,0.16134027]
["bitfinex-derivatives","BTCF0:USTF0",1750689545345,1.84221408,101690.0,101680.0,0.12934027]
["bitfinex-derivatives","BTCF0:USTF0",1750689545540,1.87521408,101690.0,101680.0,0.12934027]
["bitfinex-derivatives","BTCF0:USTF0",1750689545744,1.87521408,101690.0,101680.0,0.09844027]
["bitfinex-derivatives","BTCF0:USTF0",1750689545945,2.32829364,101690.0,101680.0,0.09804027]
["bitfinex-derivatives","BTCF0:USTF0",1750689546448,2.50369364,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689546750,0.1966074,101680.0,101670.0,0.10585879]
["bitfinex-derivatives","BTCF0:USTF0",1750689546946,1.46656652,101680.0,101670.0,0.10585879]
["bitfinex-derivatives","BTCF0:USTF0",1750689547138,0.6234074,101680.0,101670.0,0.10585879]
["bitfinex-derivatives","BTCF0:USTF0",1750689547339,1.04498696,101680.0,101670.0,0.10285879]
["bitfinex-derivatives","BTCF0:USTF0",1750689547542,1.04498696,101680.0,101670.0,0.10205879]
["bitfinex-derivatives","BTCF0:USTF0",1750689547748,1.04498696,101680.0,101670.0,0.10245879]
["bitfinex-derivatives","BTCF0:USTF0",1750689548052,1.04498696,101680.0,101670.0,0.13535879]
["bitfinex-derivatives","BTCF0:USTF0",1750689548238,1.04498696,101680.0,101670.0,0.10245879]
["bitfinex-derivatives","BTCF0:USTF0",1750689548839,1.04498696,101680.0,101670.0,0.13535879]
["bitfinex-derivatives","BTCF0:USTF0",1750689549650,1.04498696,101680.0,101670.0,0.10245879]
["bitfinex-derivatives","BTCF0:USTF0",1750689550239,1.04498696,101680.0,101670.0,0.33198549]
["bitfinex-derivatives","BTCF0:USTF0",1750689550445,1.04498696,101680.0,101670.0,0.10245879]
["bitfinex-derivatives","BTCF0:USTF0",1750689550643,1.46656652,101680.0,101670.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689551650,1.47684913,101680.0,101670.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689551848,1.46656652,101680.0,101670.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689552049,1.04498696,101680.0,101670.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689552240,1.04498696,101680.0,101670.0,0.03571852]
["bitfinex-derivatives","BTCF0:USTF0",1750689553050,1.46656652,101680.0,101670.0,0.03571852]
["bitfinex-derivatives","BTCF0:USTF0",1750689553258,0.1966267,101670.0,101660.0,0.09804027]
["bitfinex-derivatives","BTCF0:USTF0",1750689553450,0.1966461,101660.0,101650.0,0.16134027]
["bitfinex-derivatives","BTCF0:USTF0",1750689553756,1.04392566,101660.0,101650.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750689554154,1.04392566,101660.0,101650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750689554557,1.04392566,101660.0,101650.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750689554850,1.01192566,101660.0,101650.0,0.2313654]
["bitfinex-derivatives","BTCF0:USTF0",1750689555051,1.01192566,101660.0,101650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750689555357,1.01392566,101660.0,101650.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750689555552,1.01592566,101660.0,101650.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750689556559,0.65512566,101660.0,101650.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750689557056,1.01592566,101660.0,101650.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750689557556,1.01592566,101660.0,101650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750689557858,1.04592566,101660.0,101650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750689558056,1.01592566,101660.0,101650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750689558653,0.1966654,101650.0,101640.0,0.11226162]
["bitfinex-derivatives","BTCF0:USTF0",1750689558860,1.67316496,101650.0,101640.0,0.11226162]
["bitfinex-derivatives","BTCF0:USTF0",1750689559057,1.67316496,101650.0,101640.0,0.14456162]
["bitfinex-derivatives","BTCF0:USTF0",1750689559257,1.31236496,101650.0,101640.0,0.14456162]
["bitfinex-derivatives","BTCF0:USTF0",1750689559458,1.67316496,101650.0,101640.0,0.14456162]
["bitfinex-derivatives","BTCF0:USTF0",1750689559759,1.31236496,101650.0,101640.0,0.17506162]
["bitfinex-derivatives","BTCF0:USTF0",1750689562458,1.28196496,101650.0,101640.0,0.17506162]
["bitfinex-derivatives","BTCF0:USTF0",1750689563056,1.64276496,101650.0,101640.0,0.14456162]
["bitfinex-derivatives","BTCF0:USTF0",1750689563260,1.31246496,101650.0,101640.0,0.14456162]
["bitfinex-derivatives","BTCF0:USTF0",1750689563455,1.31246496,101650.0,101640.0,0.17606162]
["bitfinex-derivatives","BTCF0:USTF0",1750689563655,1.31246496,101650.0,101640.0,0.17646162]
["bitfinex-derivatives","BTCF0:USTF0",1750689563954,1.67326496,101650.0,101640.0,0.17646162]
["bitfinex-derivatives","BTCF0:USTF0",1750689564155,1.67326496,101650.0,101640.0,0.11236162]
["bitfinex-derivatives","BTCF0:USTF0",1750689564356,1.6910433,101650.0,101640.0,0.11236162]
["bitfinex-derivatives","BTCF0:USTF0",1750689565361,0.21444374,101650.0,101640.0,0.66984642]
["bitfinex-derivatives","BTCF0:USTF0",1750689565562,0.21444374,101650.0,101640.0,0.70254642]
["bitfinex-derivatives","BTCF0:USTF0",1750689566064,0.31249251,101670.0,101660.0,0.1966462]
["bitfinex-derivatives","BTCF0:USTF0",1750689566556,0.21417201,101670.0,101660.0,0.5901462]
["bitfinex-derivatives","BTCF0:USTF0",1750689567260,0.63575157,101670.0,101660.0,0.5901462]
["bitfinex-derivatives","BTCF0:USTF0",1750689568657,0.63575157,101670.0,101660.0,0.2293462]
["bitfinex-derivatives","BTCF0:USTF0",1750689569063,0.63575157,101670.0,101660.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750689569264,0.99655157,101670.0,101660.0,0.2599462]
["bitfinex-derivatives","BTCF0:USTF0",1750689569458,0.63575157,101670.0,101660.0,0.2603462]
["bitfinex-derivatives","BTCF0:USTF0",1750689570465,0.99655157,101670.0,101660.0,0.2603462]
["bitfinex-derivatives","BTCF0:USTF0",1750689570961,0.63575157,101670.0,101660.0,0.2603462]
["bitfinex-derivatives","BTCF0:USTF0",1750689571163,0.63575157,101670.0,101660.0,0.6211462]
["bitfinex-derivatives","BTCF0:USTF0",1750689572564,0.63575157,101670.0,101660.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750689572760,1.02725157,101670.0,101660.0,0.09844052]
["bitfinex-derivatives","BTCF0:USTF0",1750689572966,1.05735157,101670.0,101660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689573161,1.08755157,101670.0,101660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689573559,0.1966462,101660.0,101650.0,0.16465904]
["bitfinex-derivatives","BTCF0:USTF0",1750689573763,1.31144576,101660.0,101650.0,0.16545904]
["bitfinex-derivatives","BTCF0:USTF0",1750689573960,1.67224576,101660.0,101650.0,0.16545904]
["bitfinex-derivatives","BTCF0:USTF0",1750689574161,1.70234576,101660.0,101650.0,0.03611852]
["bitfinex-derivatives","BTCF0:USTF0",1750689574367,1.70234576,101660.0,101650.0,0.00481852]
["bitfinex-derivatives","BTCF0:USTF0",1750689574569,1.70234576,101660.0,101650.0,0.20148402]
["bitfinex-derivatives","BTCF0:USTF0",1750689574768,1.67224576,101660.0,101650.0,0.23278402]
["bitfinex-derivatives","BTCF0:USTF0",1750689574968,1.67224576,101660.0,101650.0,0.06931852]
["bitfinex-derivatives","BTCF0:USTF0",1750689575169,1.67224576,101660.0,101650.0,0.03611852]
["bitfinex-derivatives","BTCF0:USTF0",1750689575467,1.70504576,101660.0,101650.0,0.13415904]
["bitfinex-derivatives","BTCF0:USTF0",1750689575865,1.70504576,101660.0,101650.0,0.33082454]
["bitfinex-derivatives","BTCF0:USTF0",1750689576065,1.67224576,101660.0,101650.0,0.33082454]
["bitfinex-derivatives","BTCF0:USTF0",1750689576769,1.67224576,101660.0,101650.0,0.16735904]
["bitfinex-derivatives","BTCF0:USTF0",1750689576969,1.67224576,101660.0,101650.0,0.10285904]
["bitfinex-derivatives","BTCF0:USTF0",1750689577270,1.70504576,101660.0,101650.0,0.10285904]
["bitfinex-derivatives","BTCF0:USTF0",1750689577466,1.70504576,101660.0,101650.0,0.10205904]
["bitfinex-derivatives","BTCF0:USTF0",1750689578260,1.70504576,101660.0,101650.0,0.10245904]
["bitfinex-derivatives","BTCF0:USTF0",1750689578563,1.34424576,101660.0,101650.0,0.29912454]
["bitfinex-derivatives","BTCF0:USTF0",1750689578764,1.67224576,101660.0,101650.0,0.33052454]
["bitfinex-derivatives","BTCF0:USTF0",1750689579063,1.31144576,101660.0,101650.0,0.36232454]
["bitfinex-derivatives","BTCF0:USTF0",1750689579265,1.28074576,101660.0,101650.0,0.36232454]
["bitfinex-derivatives","BTCF0:USTF0",1750689580170,1.64154576,101660.0,101650.0,0.36232454]
["bitfinex-derivatives","BTCF0:USTF0",1750689580469,1.64154576,101660.0,101650.0,0.13385904]
["bitfinex-derivatives","BTCF0:USTF0",1750689580771,1.67334576,101660.0,101650.0,0.13385904]
["bitfinex-derivatives","BTCF0:USTF0",1750689580973,1.31254576,101660.0,101650.0,0.13385904]
["bitfinex-derivatives","BTCF0:USTF0",1750689581271,1.67334576,101660.0,101650.0,0.13385904]
["bitfinex-derivatives","BTCF0:USTF0",1750689581472,1.67334576,101660.0,101650.0,0.13345904]
["bitfinex-derivatives","BTCF0:USTF0",1750689581669,1.67334576,101660.0,101650.0,0.13385904]
["bitfinex-derivatives","BTCF0:USTF0",1750689581865,0.8909662,101660.0,101650.0,0.33052454]
["bitfinex-derivatives","BTCF0:USTF0",1750689582070,1.31254576,101660.0,101650.0,0.36102454]
["bitfinex-derivatives","BTCF0:USTF0",1750689582970,1.27994576,101660.0,101650.0,0.72182454]
["bitfinex-derivatives","BTCF0:USTF0",1750689583773,1.64074576,101660.0,101650.0,0.13385904]
["bitfinex-derivatives","BTCF0:USTF0",1750689583970,1.70474576,101660.0,101650.0,0.13345904]
["bitfinex-derivatives","BTCF0:USTF0",1750689584169,1.34394576,101660.0,101650.0,0.13385904]
["bitfinex-derivatives","BTCF0:USTF0",1750689584563,1.70474576,101660.0,101650.0,0.13385904]
["bitfinex-derivatives","BTCF0:USTF0",1750689584767,1.70474576,101660.0,101650.0,0.10245904]
["bitfinex-derivatives","BTCF0:USTF0",1750689585066,1.73554576,101660.0,101650.0,0.10205904]
["bitfinex-derivatives","BTCF0:USTF0",1750689585270,1.73554576,101660.0,101650.0,0.10245904]
["bitfinex-derivatives","BTCF0:USTF0",1750689588077,1.73554576,101660.0,101650.0,0.29912454]
["bitfinex-derivatives","BTCF0:USTF0",1750689588272,1.73554576,101660.0,101650.0,0.10245904]
["bitfinex-derivatives","BTCF0:USTF0",1750689588488,1.67164576,101660.0,101650.0,0.29912454]
["bitfinex-derivatives","BTCF0:USTF0",1750689588679,1.67164576,101660.0,101650.0,0.36472454]
["bitfinex-derivatives","BTCF0:USTF0",1750689589074,1.67164576,101660.0,101650.0,0.16805904]
["bitfinex-derivatives","BTCF0:USTF0",1750689589575,1.67164576,101660.0,101650.0,0.10245904]
["bitfinex-derivatives","BTCF0:USTF0",1750689589772,1.87518576,101660.0,101650.0,0.10245904]
["bitfinex-derivatives","BTCF0:USTF0",1750689589971,0.1966655,101650.0,101640.0,0.17770214]
["bitfinex-derivatives","BTCF0:USTF0",1750689590178,1.07114506,101650.0,101640.0,0.17770214]
["bitfinex-derivatives","BTCF0:USTF0",1750689590782,1.07114506,101650.0,101640.0,0.17810214]
["bitfinex-derivatives","BTCF0:USTF0",1750689591077,0.1966848,101640.0,101630.0,0.0989535]
["bitfinex-derivatives","BTCF0:USTF0",1750689591380,2.13452359,101640.0,101630.0,0.0989535]
["bitfinex-derivatives","BTCF0:USTF0",1750689591577,2.13452359,101640.0,101630.0,0.0981535]
["bitfinex-derivatives","BTCF0:USTF0",1750689591974,2.798982,101640.0,101610.0,0.17114866]
["bitfinex-derivatives","BTCF0:USTF0",1750689592170,0.97910306,101620.0,101610.0,0.21655436]
["bitfinex-derivatives","BTCF0:USTF0",1750689592376,0.21423492,101610.0,101600.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750689592584,0.1967623,101600.0,101590.0,0.52692613]
["bitfinex-derivatives","BTCF0:USTF0",1750689592774,1.27922186,101600.0,101590.0,0.3904694]
["bitfinex-derivatives","BTCF0:USTF0",1750689593182,1.27622186,101600.0,101590.0,0.3904694]
["bitfinex-derivatives","BTCF0:USTF0",1750689593782,1.27622186,101600.0,101590.0,0.3412741]
["bitfinex-derivatives","BTCF0:USTF0",1750689593977,1.27622186,101600.0,101590.0,0.3462741]
["bitfinex-derivatives","BTCF0:USTF0",1750689594183,1.27622186,101600.0,101590.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750689594582,1.27622186,101600.0,101590.0,0.37626651]
["bitfinex-derivatives","BTCF0:USTF0",1750689594782,1.27622186,101600.0,101590.0,0.37926651]
["bitfinex-derivatives","BTCF0:USTF0",1750689596177,1.30632186,101600.0,101590.0,0.37926651]
["bitfinex-derivatives","BTCF0:USTF0",1750689596378,0.8847423,101600.0,101590.0,0.18248491]
["bitfinex-derivatives","BTCF0:USTF0",1750689596580,1.66712186,101600.0,101590.0,0.18248491]
["bitfinex-derivatives","BTCF0:USTF0",1750689597087,1.66712186,101600.0,101590.0,0.18168491]
["bitfinex-derivatives","BTCF0:USTF0",1750689597285,1.66712186,101600.0,101590.0,0.18208491]
["bitfinex-derivatives","BTCF0:USTF0",1750689597781,1.69972186,101600.0,101590.0,0.15078491]
["bitfinex-derivatives","BTCF0:USTF0",1750689597983,1.69972186,101600.0,101590.0,0.08718491]
["bitfinex-derivatives","BTCF0:USTF0",1750689598187,1.2781423,101600.0,101590.0,0.08758491]
["bitfinex-derivatives","BTCF0:USTF0",1750689598489,1.69972186,101600.0,101590.0,0.08758491]
["bitfinex-derivatives","BTCF0:USTF0",1750689599581,1.69972186,101600.0,101590.0,0.08718491]
["bitfinex-derivatives","BTCF0:USTF0",1750689599781,2.12130142,101600.0,101590.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750689599983,2.12130142,101600.0,101590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750689600188,2.49088542,101600.0,101590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750689600377,1.46042142,101600.0,101590.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750689600584,1.46042142,101600.0,101590.0,0.2051816]
["bitfinex-derivatives","BTCF0:USTF0",1750689600585,0.5846623,101600.0,101590.0,0.2051816]
["bitfinex-derivatives","BTCF0:USTF0",1750689600784,0.3608,101600.0,101590.0,0.445459]
["bitfinex-derivatives","BTCF0:USTF0",1750689601086,1.2180023,101600.0,101590.0,0.445459]
["bitfinex-derivatives","BTCF0:USTF0",1750689601487,0.71681488,101610.0,101600.0,0.1967623]
["bitfinex-derivatives","BTCF0:USTF0",1750689601789,1.37725488,101610.0,101600.0,0.2585623]
["bitfinex-derivatives","BTCF0:USTF0",1750689601984,0.71681488,101610.0,101600.0,0.2585623]
["bitfinex-derivatives","BTCF0:USTF0",1750689602190,1.37717488,101610.0,101600.0,0.2585623]
["bitfinex-derivatives","BTCF0:USTF0",1750689602586,1.73797488,101610.0,101600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750689602887,0.1967623,101600.0,101590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689603089,0.1967816,101590.0,101580.0,0.43869271]
["bitfinex-derivatives","BTCF0:USTF0",1750689603286,1.34068116,101590.0,101580.0,0.43869271]
["bitfinex-derivatives","BTCF0:USTF0",1750689603585,1.34068116,101590.0,101580.0,0.27469371]
["bitfinex-derivatives","BTCF0:USTF0",1750689603984,1.34068116,101590.0,101580.0,0.11079271]
["bitfinex-derivatives","BTCF0:USTF0",1750689604180,1.69348116,101590.0,101580.0,0.11079271]
["bitfinex-derivatives","BTCF0:USTF0",1750689604785,1.69348116,101590.0,101580.0,0.11481123]
["bitfinex-derivatives","BTCF0:USTF0",1750689605194,1.66208116,101590.0,101580.0,0.11881123]
["bitfinex-derivatives","BTCF0:USTF0",1750689605392,1.66208116,101590.0,101580.0,0.15141123]
["bitfinex-derivatives","BTCF0:USTF0",1750689605986,1.66208116,101590.0,101580.0,0.11881123]
["bitfinex-derivatives","BTCF0:USTF0",1750689606188,1.69488116,101590.0,101580.0,0.11881123]
["bitfinex-derivatives","BTCF0:USTF0",1750689606491,1.69588116,101590.0,101580.0,0.12281123]
["bitfinex-derivatives","BTCF0:USTF0",1750689606690,1.71402792,101590.0,101580.0,0.08991123]
["bitfinex-derivatives","BTCF0:USTF0",1750689607284,1.71402792,101590.0,101580.0,0.01201852]
["bitfinex-derivatives","BTCF0:USTF0",1750689607486,0.1968204,101570.0,101560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750689607684,2.59429952,101570.0,101560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750689607891,3.10411952,101570.0,101560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750689608088,3.10411952,101570.0,101550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750689608089,0.1968397,101560.0,101550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750689608292,1.49549882,101560.0,101550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750689608598,0.1968785,101540.0,101530.0,0.444121]
["bitfinex-derivatives","BTCF0:USTF0",1750689608796,1.27237806,101540.0,101530.0,0.804921]
["bitfinex-derivatives","BTCF0:USTF0",1750689609094,1.27237806,101540.0,101530.0,0.805321]
["bitfinex-derivatives","BTCF0:USTF0",1750689609294,1.27241806,101540.0,101530.0,0.805321]
["bitfinex-derivatives","BTCF0:USTF0",1750689609688,0.56821836,101560.0,101540.0,0.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1750689609888,1.42497806,101560.0,101550.0,0.2616591]
["bitfinex-derivatives","BTCF0:USTF0",1750689610193,0.9541847,101560.0,101550.0,0.6224591]
["bitfinex-derivatives","BTCF0:USTF0",1750689610497,1.37976426,101560.0,101550.0,0.6566591]
["bitfinex-derivatives","BTCF0:USTF0",1750689610697,1.08064426,101560.0,101550.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750689610893,1.41022426,101560.0,101550.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750689611091,0.75634426,101560.0,101550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750689611298,1.41614426,101560.0,101550.0,0.2968591]
["bitfinex-derivatives","BTCF0:USTF0",1750689611500,1.41614426,101560.0,101550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750689612196,1.41622426,101560.0,101550.0,0.2968591]
["bitfinex-derivatives","BTCF0:USTF0",1750689612392,0.75634426,101560.0,101550.0,0.2968591]
["bitfinex-derivatives","BTCF0:USTF0",1750689612600,1.41614426,101560.0,101550.0,0.2968591]
["bitfinex-derivatives","BTCF0:USTF0",1750689612900,1.41610426,101560.0,101550.0,0.2968591]
["bitfinex-derivatives","BTCF0:USTF0",1750689613101,0.75634426,101560.0,101550.0,0.2968591]
["bitfinex-derivatives","BTCF0:USTF0",1750689613399,0.43157956,101560.0,101550.0,0.2968591]
["bitfinex-derivatives","BTCF0:USTF0",1750689613702,0.01,101560.0,101550.0,0.6576591]
["bitfinex-derivatives","BTCF0:USTF0",1750689613900,0.1968591,101550.0,101540.0,0.07961557]
["bitfinex-derivatives","BTCF0:USTF0",1750689614100,0.0492244,101530.0,101510.0,0.3446225]
["bitfinex-derivatives","BTCF0:USTF0",1750689614402,1.73738136,101530.0,101520.0,0.1969173]
["bitfinex-derivatives","BTCF0:USTF0",1750689614602,1.76968136,101530.0,101520.0,0.1969173]
["bitfinex-derivatives","BTCF0:USTF0",1750689614996,0.4423245,101530.0,101510.0,0.7070213]
["bitfinex-derivatives","BTCF0:USTF0",1750689615201,0.4423245,101530.0,101510.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750689615202,0.61849686,101520.0,101510.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750689615403,0.97929686,101520.0,101510.0,0.18752094]
["bitfinex-derivatives","BTCF0:USTF0",1750689615701,0.3608,101520.0,101510.0,0.31717116]
["bitfinex-derivatives","BTCF0:USTF0",1750689615898,0.42157956,101520.0,101510.0,0.56334056]
["bitfinex-derivatives","BTCF0:USTF0",1750689616096,1.06081726,101530.0,101520.0,0.1969173]
["bitfinex-derivatives","BTCF0:USTF0",1750689616400,0.78237956,101530.0,101520.0,0.21143824]
["bitfinex-derivatives","BTCF0:USTF0",1750689616802,0.78237956,101530.0,101520.0,0.1969173]
["bitfinex-derivatives","BTCF0:USTF0",1750689617002,0.3608,101530.0,101520.0,0.2945173]
["bitfinex-derivatives","BTCF0:USTF0",1750689617201,0.3648,101530.0,101520.0,0.3940152]
["bitfinex-derivatives","BTCF0:USTF0",1750689617401,0.004,101530.0,101520.0,0.3940152]
["bitfinex-derivatives","BTCF0:USTF0",1750689618304,0.006,101530.0,101520.0,0.7548152]
["bitfinex-derivatives","BTCF0:USTF0",1750689619101,0.006,101530.0,101520.0,1.72338676]
["bitfinex-derivatives","BTCF0:USTF0",1750689620105,0.37865718,101550.0,101540.0,0.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1750689620406,0.99709584,101550.0,101540.0,0.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1750689620706,1.1678387,101560.0,101550.0,0.1968591]
["bitfinex-derivatives","BTCF0:USTF0",1750689620707,1.63862726,101560.0,101550.0,0.1968591]
["bitfinex-derivatives","BTCF0:USTF0",1750689620999,1.75088226,101570.0,101560.0,0.1968397]
["bitfinex-derivatives","BTCF0:USTF0",1750689621199,0.3926,101570.0,101560.0,0.2277397]
["bitfinex-derivatives","BTCF0:USTF0",1750689621404,0.81417956,101570.0,101560.0,0.26909569]
["bitfinex-derivatives","BTCF0:USTF0",1750689621599,0.78237956,101570.0,101560.0,0.26909569]
["bitfinex-derivatives","BTCF0:USTF0",1750689621799,0.3608,101570.0,101560.0,0.3675548]
["bitfinex-derivatives","BTCF0:USTF0",1750689622000,1.12738361,101580.0,101560.0,0.8759612]
["bitfinex-derivatives","BTCF0:USTF0",1750689622205,0.3608,101580.0,101570.0,0.3991604]
["bitfinex-derivatives","BTCF0:USTF0",1750689622404,0.3608,101580.0,101570.0,0.497568]
["bitfinex-derivatives","BTCF0:USTF0",1750689622605,1.17672042,101590.0,101580.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1750689622805,1.12752082,101590.0,101580.0,0.259101]
["bitfinex-derivatives","BTCF0:USTF0",1750689623104,1.12752082,101590.0,101580.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750689623504,1.07832212,101590.0,101580.0,0.33868271]
["bitfinex-derivatives","BTCF0:USTF0",1750689623694,1.12673696,101600.0,101580.0,0.7182982]
["bitfinex-derivatives","BTCF0:USTF0",1750689623896,1.12673696,101600.0,101590.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750689623897,1.78597696,101600.0,101590.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750689624099,0.1967816,101590.0,101580.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1750689624299,1.00916116,101590.0,101580.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1750689624501,1.01016116,101590.0,101580.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1750689624697,1.01016116,101590.0,101580.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1750689625404,1.01016116,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750689625603,1.04716116,101590.0,101580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689626008,1.04516116,101590.0,101580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689626405,1.01216116,101590.0,101580.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750689626607,0.005,101590.0,101580.0,2.01917338]
["bitfinex-derivatives","BTCF0:USTF0",1750689626806,0.2017816,101590.0,101580.0,0.34013282]
["bitfinex-derivatives","BTCF0:USTF0",1750689627009,0.005,101590.0,101580.0,1.36725382]
["bitfinex-derivatives","BTCF0:USTF0",1750689627308,0.005,101590.0,101580.0,1.72805382]
["bitfinex-derivatives","BTCF0:USTF0",1750689627706,0.005,101590.0,101580.0,2.24963338]
["bitfinex-derivatives","BTCF0:USTF0",1750689627903,0.005,101590.0,101580.0,1.72805382]
["bitfinex-derivatives","BTCF0:USTF0",1750689628103,0.005,101590.0,101580.0,1.72797382]
["bitfinex-derivatives","BTCF0:USTF0",1750689628298,0.005,101590.0,101580.0,0.89773382]
["bitfinex-derivatives","BTCF0:USTF0",1750689628505,0.005,101590.0,101580.0,1.72793382]
["bitfinex-derivatives","BTCF0:USTF0",1750689629412,0.005,101590.0,101580.0,1.82793382]
["bitfinex-derivatives","BTCF0:USTF0",1750689629805,0.005,101590.0,101580.0,1.72793382]
["bitfinex-derivatives","BTCF0:USTF0",1750689630005,0.005,101590.0,101580.0,0.89773382]
["bitfinex-derivatives","BTCF0:USTF0",1750689630405,0.78737956,101590.0,101580.0,1.36693382]
["bitfinex-derivatives","BTCF0:USTF0",1750689630608,0.78737956,101590.0,101580.0,1.36653382]
["bitfinex-derivatives","BTCF0:USTF0",1750689630805,0.005,101590.0,101580.0,1.36693382]
["bitfinex-derivatives","BTCF0:USTF0",1750689631113,0.005,101590.0,101580.0,2.44619338]
["bitfinex-derivatives","BTCF0:USTF0",1750689631508,0.005,101590.0,101580.0,2.69619338]
["bitfinex-derivatives","BTCF0:USTF0",1750689631711,0.4235,101620.0,101610.0,0.1967429]
["bitfinex-derivatives","BTCF0:USTF0",1750689632012,0.032,101620.0,101610.0,0.1967429]
["bitfinex-derivatives","BTCF0:USTF0",1750689632212,0.3608,101630.0,101620.0,0.1967236]
["bitfinex-derivatives","BTCF0:USTF0",1750689632411,0.0317,101640.0,101630.0,0.1967042]
["bitfinex-derivatives","BTCF0:USTF0",1750689632712,0.4242,101650.0,101640.0,0.1966849]
["bitfinex-derivatives","BTCF0:USTF0",1750689632914,0.02007414,101660.0,101650.0,0.1966655]
["bitfinex-derivatives","BTCF0:USTF0",1750689633108,0.01757414,101660.0,101650.0,0.2279655]
["bitfinex-derivatives","BTCF0:USTF0",1750689633507,0.01757414,101660.0,101650.0,0.32636648]
["bitfinex-derivatives","BTCF0:USTF0",1750689634107,0.9965999,101660.0,101650.0,0.12970098]
["bitfinex-derivatives","BTCF0:USTF0",1750689634409,0.41007414,101660.0,101650.0,0.3680255]
["bitfinex-derivatives","BTCF0:USTF0",1750689634607,0.04927414,101660.0,101650.0,0.3684255]
["bitfinex-derivatives","BTCF0:USTF0",1750689634802,0.04927414,101660.0,101650.0,0.49809744]
["bitfinex-derivatives","BTCF0:USTF0",1750689635108,1.0282999,101660.0,101650.0,1.0577655]
["bitfinex-derivatives","BTCF0:USTF0",1750689635308,0.8716537,101660.0,101650.0,1.06278402]
["bitfinex-derivatives","BTCF0:USTF0",1750689635613,0.05627414,101660.0,101650.0,1.16075596]
["bitfinex-derivatives","BTCF0:USTF0",1750689635809,0.06727414,101660.0,101650.0,1.16175596]
["bitfinex-derivatives","BTCF0:USTF0",1750689636005,0.8496537,101660.0,101650.0,0.33235596]
["bitfinex-derivatives","BTCF0:USTF0",1750689636207,0.8496537,101660.0,101650.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750689636208,1.0462999,101660.0,101650.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750689636412,1.0768999,101660.0,101650.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689636717,1.1082999,101660.0,101650.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750689637212,1.1082999,101660.0,101650.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689638014,1.1082999,101660.0,101650.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750689638208,1.1082999,101660.0,101650.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689638716,0.68672034,101660.0,101650.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689638910,1.1082999,101660.0,101650.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689639611,1.1082999,101660.0,101650.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750689640015,1.1082999,101660.0,101650.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689640419,1.1082999,101660.0,101650.0,0.20308412]
["bitfinex-derivatives","BTCF0:USTF0",1750689640714,0.06727414,101660.0,101650.0,0.47277606]
["bitfinex-derivatives","BTCF0:USTF0",1750689640916,0.03557414,101660.0,101650.0,2.07507562]
["bitfinex-derivatives","BTCF0:USTF0",1750689641313,0.03557414,101660.0,101650.0,2.52181962]
["bitfinex-derivatives","BTCF0:USTF0",1750689641518,0.02911764,101660.0,101650.0,2.52181962]
["bitfinex-derivatives","BTCF0:USTF0",1750689641917,0.02911764,101660.0,101650.0,2.10024006]
["bitfinex-derivatives","BTCF0:USTF0",1750689643220,0.02911764,101660.0,101650.0,0.44187337]
["bitfinex-derivatives","BTCF0:USTF0",1750689643420,0.38991764,101660.0,101650.0,1.26971337]
["bitfinex-derivatives","BTCF0:USTF0",1750689643613,0.06011764,101660.0,101650.0,0.44187337]
["bitfinex-derivatives","BTCF0:USTF0",1750689643814,0.06011764,101660.0,101650.0,1.26971337]
["bitfinex-derivatives","BTCF0:USTF0",1750689644320,0.06011764,101660.0,101650.0,1.26967337]
["bitfinex-derivatives","BTCF0:USTF0",1750689644523,0.45331764,101660.0,101650.0,1.26967337]
["bitfinex-derivatives","BTCF0:USTF0",1750689644922,0.45331764,101660.0,101650.0,0.37967337]
["bitfinex-derivatives","BTCF0:USTF0",1750689645221,0.5140972,101660.0,101650.0,1.20743337]
["bitfinex-derivatives","BTCF0:USTF0",1750689645416,0.06011764,101660.0,101650.0,1.98981293]
["bitfinex-derivatives","BTCF0:USTF0",1750689645622,0.06011764,101660.0,101650.0,1.73323337]
["bitfinex-derivatives","BTCF0:USTF0",1750689645822,0.06011764,101660.0,101650.0,1.27243337]
["bitfinex-derivatives","BTCF0:USTF0",1750689646118,0.06011764,101660.0,101650.0,0.41207337]
["bitfinex-derivatives","BTCF0:USTF0",1750689646312,0.09261764,101660.0,101650.0,1.23971337]
["bitfinex-derivatives","BTCF0:USTF0",1750689646720,0.06011764,101660.0,101650.0,1.23971337]
["bitfinex-derivatives","BTCF0:USTF0",1750689647724,0.06011764,101660.0,101650.0,1.23967337]
["bitfinex-derivatives","BTCF0:USTF0",1750689648817,0.06011764,101660.0,101650.0,1.27157337]
["bitfinex-derivatives","BTCF0:USTF0",1750689649221,0.06011764,101660.0,101650.0,1.26957337]
["bitfinex-derivatives","BTCF0:USTF0",1750689649222,0.04211764,101660.0,101650.0,1.26957337]
["bitfinex-derivatives","BTCF0:USTF0",1750689649420,0.04211764,101660.0,101650.0,1.27057337]
["bitfinex-derivatives","BTCF0:USTF0",1750689649421,0.04811764,101660.0,101650.0,1.27057337]
["bitfinex-derivatives","BTCF0:USTF0",1750689649925,0.8304972,101660.0,101650.0,0.93746153]
["bitfinex-derivatives","BTCF0:USTF0",1750689650217,1.0592435,101660.0,101650.0,0.08363583]
["bitfinex-derivatives","BTCF0:USTF0",1750689650417,1.0562435,101660.0,101650.0,0.08263583]
["bitfinex-derivatives","BTCF0:USTF0",1750689650619,1.0562435,101660.0,101650.0,0.08423583]
["bitfinex-derivatives","BTCF0:USTF0",1750689650816,0.8595972,101660.0,101630.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750689651024,0.1967044,101630.0,101620.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750689651212,0.97908396,101630.0,101620.0,0.18001318]
["bitfinex-derivatives","BTCF0:USTF0",1750689651415,0.84607956,101630.0,101620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750689651611,0.0637,101630.0,101620.0,0.3967237]
["bitfinex-derivatives","BTCF0:USTF0",1750689651823,0.6212044,101630.0,101620.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750689652020,0.6202044,101630.0,101620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750689652222,0.6202044,101630.0,101620.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750689652418,1.04178396,101630.0,101620.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750689652623,1.04178396,101630.0,101620.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750689652819,1.06562792,101630.0,101620.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750689653123,1.07062792,101630.0,101620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689653514,1.07062792,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750689654018,1.07062792,101630.0,101620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689654428,1.10272792,101630.0,101620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689654630,1.10272792,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750689655129,0.68114836,101630.0,101620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689655323,0.68114836,101630.0,101620.0,0.08113102]
["bitfinex-derivatives","BTCF0:USTF0",1750689655520,0.68114836,101630.0,101620.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750689655819,0.3718,101630.0,101620.0,1.08614424]
["bitfinex-derivatives","BTCF0:USTF0",1750689656018,0.3718,101630.0,101620.0,1.15044424]
["bitfinex-derivatives","BTCF0:USTF0",1750689656229,0.011,101630.0,101620.0,1.51124424]
["bitfinex-derivatives","BTCF0:USTF0",1750689658426,0.011,101630.0,101620.0,1.15044424]
["bitfinex-derivatives","BTCF0:USTF0",1750689658730,0.011,101630.0,101620.0,1.41444424]
["bitfinex-derivatives","BTCF0:USTF0",1750689659124,0.011,101630.0,101620.0,1.69043506]
["bitfinex-derivatives","BTCF0:USTF0",1750689659328,0.011,101630.0,101620.0,1.8875704]
["bitfinex-derivatives","BTCF0:USTF0",1750689659530,0.43761764,101660.0,101650.0,0.1966657]
["bitfinex-derivatives","BTCF0:USTF0",1750689659738,0.40281764,101660.0,101650.0,0.20068422]
["bitfinex-derivatives","BTCF0:USTF0",1750689660029,0.40281764,101660.0,101650.0,0.26358422]
["bitfinex-derivatives","BTCF0:USTF0",1750689660422,0.40281764,101660.0,101650.0,0.23128422]
["bitfinex-derivatives","BTCF0:USTF0",1750689660624,0.01111764,101660.0,101650.0,0.3619852]
["bitfinex-derivatives","BTCF0:USTF0",1750689661825,0.03011764,101660.0,101650.0,0.3639852]
["bitfinex-derivatives","BTCF0:USTF0",1750689662031,0.03011764,101660.0,101650.0,0.7247852]
["bitfinex-derivatives","BTCF0:USTF0",1750689662330,0.03011764,101660.0,101650.0,1.14636476]
["bitfinex-derivatives","BTCF0:USTF0",1750689662635,0.03011764,101660.0,101650.0,1.24636476]
["bitfinex-derivatives","BTCF0:USTF0",1750689662833,0.01411764,101660.0,101650.0,1.14436476]
["bitfinex-derivatives","BTCF0:USTF0",1750689663131,0.7964972,101660.0,101650.0,1.02816422]
["bitfinex-derivatives","BTCF0:USTF0",1750689663332,0.40521764,101660.0,101650.0,1.02816422]
["bitfinex-derivatives","BTCF0:USTF0",1750689663532,0.01411764,101660.0,101650.0,1.54813616]
["bitfinex-derivatives","BTCF0:USTF0",1750689663725,0.01411764,101660.0,101650.0,1.18773616]
["bitfinex-derivatives","BTCF0:USTF0",1750689664331,0.01411764,101660.0,101650.0,1.54853616]
["bitfinex-derivatives","BTCF0:USTF0",1750689664528,0.01411764,101660.0,101650.0,1.18773616]
["bitfinex-derivatives","BTCF0:USTF0",1750689664729,0.20776394,101660.0,101650.0,1.18773616]
["bitfinex-derivatives","BTCF0:USTF0",1750689664928,0.23806394,101660.0,101650.0,1.18873616]
["bitfinex-derivatives","BTCF0:USTF0",1750689665124,1.0204435,101660.0,101650.0,0.96147046]
["bitfinex-derivatives","BTCF0:USTF0",1750689665330,1.0539435,101660.0,101650.0,0.83249852]
["bitfinex-derivatives","BTCF0:USTF0",1750689665533,1.0539435,101660.0,101650.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750689665833,1.0539435,101660.0,101650.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689666030,1.0559435,101660.0,101650.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689666228,1.0559435,101660.0,101650.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689666433,0.63436394,101660.0,101650.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689666832,1.0559435,101660.0,101650.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689667034,1.0579435,101660.0,101650.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689667228,1.0579435,101660.0,101650.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689667832,1.0599435,101660.0,101650.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750689668240,1.0599435,101660.0,101650.0,0.20208422]
["bitfinex-derivatives","BTCF0:USTF0",1750689668437,0.44171764,101660.0,101650.0,0.20208422]
["bitfinex-derivatives","BTCF0:USTF0",1750689668741,0.01811764,101660.0,101650.0,0.98749616]
["bitfinex-derivatives","BTCF0:USTF0",1750689668934,0.37891764,101660.0,101650.0,0.36085616]
["bitfinex-derivatives","BTCF0:USTF0",1750689669135,0.01811764,101660.0,101650.0,0.53109616]
["bitfinex-derivatives","BTCF0:USTF0",1750689669335,0.04841764,101660.0,101650.0,0.53109616]
["bitfinex-derivatives","BTCF0:USTF0",1750689669543,0.01811764,101660.0,101650.0,0.53109616]
["bitfinex-derivatives","BTCF0:USTF0",1750689669931,0.04841764,101660.0,101650.0,0.53109616]
["bitfinex-derivatives","BTCF0:USTF0",1750689670739,0.40921764,101660.0,101650.0,0.53109616]
["bitfinex-derivatives","BTCF0:USTF0",1750689670934,0.40921764,101660.0,101650.0,1.18773616]
["bitfinex-derivatives","BTCF0:USTF0",1750689671134,0.40921764,101660.0,101650.0,0.99107046]
["bitfinex-derivatives","BTCF0:USTF0",1750689671336,0.04841764,101660.0,101650.0,0.99107046]
["bitfinex-derivatives","BTCF0:USTF0",1750689671630,0.01811764,101660.0,101650.0,1.18773626]
["bitfinex-derivatives","BTCF0:USTF0",1750689671831,0.01811764,101660.0,101650.0,1.64171582]
["bitfinex-derivatives","BTCF0:USTF0",1750689672436,0.21476404,101660.0,101650.0,1.02335046]
["bitfinex-derivatives","BTCF0:USTF0",1750689672640,0.60826404,101660.0,101650.0,1.02295046]
["bitfinex-derivatives","BTCF0:USTF0",1750689672839,0.01811764,101660.0,101650.0,1.64159572]
["bitfinex-derivatives","BTCF0:USTF0",1750689673044,0.01811764,101660.0,101650.0,2.00239572]
["bitfinex-derivatives","BTCF0:USTF0",1750689673541,0.57556404,101660.0,101650.0,1.02335046]
["bitfinex-derivatives","BTCF0:USTF0",1750689673742,0.24746404,101660.0,101650.0,1.02283046]
["bitfinex-derivatives","BTCF0:USTF0",1750689673941,0.60826404,101660.0,101650.0,1.02283046]
["bitfinex-derivatives","BTCF0:USTF0",1750689674141,0.41161764,101660.0,101650.0,1.02243046]
["bitfinex-derivatives","BTCF0:USTF0",1750689674342,0.60826404,101660.0,101650.0,1.21949616]
["bitfinex-derivatives","BTCF0:USTF0",1750689674542,0.37891764,101660.0,101650.0,1.21949616]
["bitfinex-derivatives","BTCF0:USTF0",1750689675042,0.57556404,101660.0,101650.0,1.12665616]
["bitfinex-derivatives","BTCF0:USTF0",1750689675243,0.63656404,101660.0,101650.0,1.12665616]
["bitfinex-derivatives","BTCF0:USTF0",1750689675740,0.43991764,101660.0,101650.0,1.12665616]
["bitfinex-derivatives","BTCF0:USTF0",1750689675942,0.37891764,101660.0,101650.0,1.18925616]
["bitfinex-derivatives","BTCF0:USTF0",1750689676142,0.37891764,101660.0,101650.0,1.61083572]
["bitfinex-derivatives","BTCF0:USTF0",1750689676540,0.01811764,101660.0,101650.0,1.61083572]
["bitfinex-derivatives","BTCF0:USTF0",1750689677043,0.01811764,101660.0,101650.0,2.07163572]
["bitfinex-derivatives","BTCF0:USTF0",1750689677738,0.01811764,101660.0,101650.0,2.1695217]
["bitfinex-derivatives","BTCF0:USTF0",1750689678046,0.01811764,101660.0,101650.0,2.3662657]
["bitfinex-derivatives","BTCF0:USTF0",1750689678246,0.01811764,101660.0,101650.0,2.26837972]
["bitfinex-derivatives","BTCF0:USTF0",1750689678547,0.3608,101690.0,101680.0,0.1966079]
["bitfinex-derivatives","BTCF0:USTF0",1750689678745,0.3608,101690.0,101680.0,1.0995126]
["bitfinex-derivatives","BTCF0:USTF0",1750689678946,0.3608,101690.0,101680.0,1.1951126]
["bitfinex-derivatives","BTCF0:USTF0",1750689679147,0.3608,101690.0,101680.0,1.29348454]
["bitfinex-derivatives","BTCF0:USTF0",1750689679954,0.4091,101690.0,101680.0,1.30543856]
["bitfinex-derivatives","BTCF0:USTF0",1750689680540,0.0491381,101710.0,101690.0,0.0491429]
["bitfinex-derivatives","BTCF0:USTF0",1750689680742,1.04323586,101710.0,101700.0,0.2457062]
["bitfinex-derivatives","BTCF0:USTF0",1750689680941,1.04323586,101710.0,101700.0,0.1965647]
["bitfinex-derivatives","BTCF0:USTF0",1750689681649,0.84667956,101710.0,101700.0,0.1965647]
["bitfinex-derivatives","BTCF0:USTF0",1750689681945,0.84667956,101710.0,101700.0,0.95104828]
["bitfinex-derivatives","BTCF0:USTF0",1750689682146,0.84667956,101710.0,101700.0,0.98314828]
["bitfinex-derivatives","BTCF0:USTF0",1750689682345,0.3922,101720.0,101710.0,0.1965503]
["bitfinex-derivatives","BTCF0:USTF0",1750689682642,0.0959,101720.0,101710.0,0.3662703]
["bitfinex-derivatives","BTCF0:USTF0",1750689682846,1.07481056,101720.0,101710.0,0.3662703]
["bitfinex-derivatives","BTCF0:USTF0",1750689683045,0.87827956,101720.0,101710.0,0.46458421]
["bitfinex-derivatives","BTCF0:USTF0",1750689683437,0.88627956,101720.0,101710.0,0.46558421]
["bitfinex-derivatives","BTCF0:USTF0",1750689683940,1.08281046,101720.0,101710.0,0.46558421]
["bitfinex-derivatives","BTCF0:USTF0",1750689684338,1.08281046,101720.0,101710.0,0.3672703]
["bitfinex-derivatives","BTCF0:USTF0",1750689684542,1.08281046,101720.0,101710.0,0.3676703]
["bitfinex-derivatives","BTCF0:USTF0",1750689684741,1.09081046,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689684947,1.09081046,101720.0,101710.0,0.1979503]
["bitfinex-derivatives","BTCF0:USTF0",1750689685149,1.09081046,101720.0,101710.0,0.1975503]
["bitfinex-derivatives","BTCF0:USTF0",1750689685345,1.09081046,101720.0,101710.0,0.1979503]
["bitfinex-derivatives","BTCF0:USTF0",1750689685553,0.89427956,101720.0,101710.0,0.1979503]
["bitfinex-derivatives","BTCF0:USTF0",1750689685848,1.09081056,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689686042,1.09081056,101720.0,101710.0,0.1979503]
["bitfinex-derivatives","BTCF0:USTF0",1750689687452,1.09081056,101720.0,101710.0,0.1975503]
["bitfinex-derivatives","BTCF0:USTF0",1750689687653,1.09081056,101720.0,101710.0,0.1979503]
["bitfinex-derivatives","BTCF0:USTF0",1750689687849,1.09081056,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689688056,1.09081056,101720.0,101710.0,0.1979503]
["bitfinex-derivatives","BTCF0:USTF0",1750689688551,1.09081056,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689688751,1.09081056,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689688953,1.51239012,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689689152,1.95901412,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689689652,1.95901412,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689689853,1.95901412,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689690149,1.53743456,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689690355,1.28743456,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689691146,1.70901412,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689691455,1.28743456,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689691755,1.28743456,101720.0,101710.0,0.1979503]
["bitfinex-derivatives","BTCF0:USTF0",1750689691955,1.09081056,101720.0,101710.0,0.1979503]
["bitfinex-derivatives","BTCF0:USTF0",1750689692557,1.70901412,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689692950,1.70901412,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689693150,1.70901412,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689693346,1.70901412,101720.0,101710.0,0.1979503]
["bitfinex-derivatives","BTCF0:USTF0",1750689693759,1.51239012,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689694656,0.1965696,101700.0,101690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689694859,1.99518916,101700.0,101690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689695153,0.196589,101690.0,101680.0,0.43096169]
["bitfinex-derivatives","BTCF0:USTF0",1750689695351,1.04276856,101690.0,101680.0,0.43096169]
["bitfinex-derivatives","BTCF0:USTF0",1750689696159,1.05298157,101690.0,101680.0,0.43096169]
["bitfinex-derivatives","BTCF0:USTF0",1750689696358,1.05298157,101690.0,101680.0,0.33265869]
["bitfinex-derivatives","BTCF0:USTF0",1750689696554,1.04276856,101690.0,101680.0,0.08691129]
["bitfinex-derivatives","BTCF0:USTF0",1750689696755,1.04276856,101690.0,101680.0,0.1966083]
["bitfinex-derivatives","BTCF0:USTF0",1750689696951,0.1966083,101680.0,101670.0,0.2985267]
["bitfinex-derivatives","BTCF0:USTF0",1750689697153,0.5901083,101680.0,101670.0,0.2985267]
["bitfinex-derivatives","BTCF0:USTF0",1750689697953,0.5901083,101680.0,101670.0,0.2995267]
["bitfinex-derivatives","BTCF0:USTF0",1750689698148,1.66700786,101680.0,101670.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750689698352,1.73020786,101680.0,101670.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750689698557,1.73020786,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689698755,1.73020786,101680.0,101670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689698958,1.74026066,101680.0,101670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689699547,1.74226066,101680.0,101670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689700155,2.16384022,101680.0,101670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689700362,2.16384022,101680.0,101670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750689700656,2.16384022,101680.0,101640.0,0.0737558]
["bitfinex-derivatives","BTCF0:USTF0",1750689700657,0.1966663,101650.0,101640.0,0.0737558]
["bitfinex-derivatives","BTCF0:USTF0",1750689700857,0.196705,101630.0,101620.0,0.24887082]
["bitfinex-derivatives","BTCF0:USTF0",1750689701071,1.33988456,101630.0,101620.0,0.24887082]
["bitfinex-derivatives","BTCF0:USTF0",1750689701263,2.05714456,101630.0,101620.0,0.24927082]
["bitfinex-derivatives","BTCF0:USTF0",1750689701564,2.05714456,101630.0,101620.0,0.24887082]
["bitfinex-derivatives","BTCF0:USTF0",1750689701752,2.05714456,101630.0,101620.0,0.24927082]
["bitfinex-derivatives","BTCF0:USTF0",1750689701957,1.40098456,101630.0,101620.0,0.24927082]
["bitfinex-derivatives","BTCF0:USTF0",1750689702360,1.39798456,101630.0,101620.0,0.25027082]
["bitfinex-derivatives","BTCF0:USTF0",1750689703462,1.39798456,101630.0,101620.0,0.08059082]
["bitfinex-derivatives","BTCF0:USTF0",1750689703658,0.976405,101630.0,101620.0,0.08059082]
["bitfinex-derivatives","BTCF0:USTF0",1750689703868,1.39798456,101630.0,101620.0,0.08059082]
["bitfinex-derivatives","BTCF0:USTF0",1750689705158,1.39798456,101630.0,101620.0,0.27731522]
["bitfinex-derivatives","BTCF0:USTF0",1750689705368,0.7533,101630.0,101620.0,0.27731522]
["bitfinex-derivatives","BTCF0:USTF0",1750689705563,0.7216,101630.0,101620.0,0.85909576]
["bitfinex-derivatives","BTCF0:USTF0",1750689705759,0.918305,101630.0,101620.0,0.4375162]
["bitfinex-derivatives","BTCF0:USTF0",1750689706064,0.918305,101630.0,101620.0,0.33911522]
["bitfinex-derivatives","BTCF0:USTF0",1750689706256,0.7216,101630.0,101620.0,0.33911522]
["bitfinex-derivatives","BTCF0:USTF0",1750689706458,0.3608,101640.0,101630.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1750689706662,0.57545275,101650.0,101640.0,0.1966857]
["bitfinex-derivatives","BTCF0:USTF0",1750689706865,0.57545275,101650.0,101640.0,0.2573857]
["bitfinex-derivatives","BTCF0:USTF0",1750689707067,0.37878585,101650.0,101640.0,0.2573857]
["bitfinex-derivatives","BTCF0:USTF0",1750689707273,0.01798585,101650.0,101640.0,1.13815656]
["bitfinex-derivatives","BTCF0:USTF0",1750689707461,0.3929,101660.0,101640.0,1.13815656]
["bitfinex-derivatives","BTCF0:USTF0",1750689707462,0.5574477,101660.0,101650.0,0.1966663]
["bitfinex-derivatives","BTCF0:USTF0",1750689707662,0.5574477,101660.0,101650.0,0.2876663]
["bitfinex-derivatives","BTCF0:USTF0",1750689708753,0.5644477,101660.0,101650.0,0.38603824]
["bitfinex-derivatives","BTCF0:USTF0",1750689709259,0.3618,101660.0,101650.0,0.38603824]
["bitfinex-derivatives","BTCF0:USTF0",1750689709461,0.558447,101660.0,101650.0,0.38603824]
["bitfinex-derivatives","BTCF0:USTF0",1750689709769,0.3618,101660.0,101650.0,0.55511824]
["bitfinex-derivatives","BTCF0:USTF0",1750689710265,0.3618,101660.0,101650.0,0.9766978]
["bitfinex-derivatives","BTCF0:USTF0",1750689710464,0.3618,101660.0,101650.0,0.98071632]
["bitfinex-derivatives","BTCF0:USTF0",1750689711166,0.5584474,101660.0,101650.0,0.55913676]
["bitfinex-derivatives","BTCF0:USTF0",1750689711563,0.5584474,101660.0,101650.0,0.55953676]
["bitfinex-derivatives","BTCF0:USTF0",1750689711769,0.3608,101660.0,101650.0,0.56053676]
["bitfinex-derivatives","BTCF0:USTF0",1750689711964,0.3608,101660.0,101650.0,0.56353676]
["bitfinex-derivatives","BTCF0:USTF0",1750689712464,1.79485236,101680.0,101670.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1750689712656,1.46749956,101680.0,101670.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1750689712861,0.391,101680.0,101670.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1750689713065,0.3608,101680.0,101670.0,0.258228]
["bitfinex-derivatives","BTCF0:USTF0",1750689713262,0.3608,101680.0,101670.0,0.94724015]
["bitfinex-derivatives","BTCF0:USTF0",1750689713571,0.3608,101680.0,101670.0,0.52566059]
["bitfinex-derivatives","BTCF0:USTF0",1750689714460,0.3628,101680.0,101670.0,0.52566059]
["bitfinex-derivatives","BTCF0:USTF0",1750689714666,0.3648,101680.0,101670.0,0.52566059]
["bitfinex-derivatives","BTCF0:USTF0",1750689715365,0.5614087,101680.0,101670.0,0.39831946]
["bitfinex-derivatives","BTCF0:USTF0",1750689715563,0.5614087,101680.0,101670.0,0.46904687]
["bitfinex-derivatives","BTCF0:USTF0",1750689715963,0.004,101680.0,101670.0,0.56739946]
["bitfinex-derivatives","BTCF0:USTF0",1750689716165,0.004,101680.0,101670.0,2.00497902]
["bitfinex-derivatives","BTCF0:USTF0",1750689716370,0.98298826,101680.0,101670.0,0.20209146]
["bitfinex-derivatives","BTCF0:USTF0",1750689716576,1.01548826,101680.0,101670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689716770,0.196628,101670.0,101660.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1750689716958,1.04310756,101670.0,101660.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1750689717265,1.04310756,101670.0,101660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689717470,0.1966474,101660.0,101650.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689717770,1.04072696,101660.0,101650.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689718068,1.04072696,101660.0,101650.0,0.00481852]
["bitfinex-derivatives","BTCF0:USTF0",1750689718371,1.04072696,101660.0,101650.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689718563,1.04072696,101660.0,101650.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689718866,1.69532696,101660.0,101650.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1750689719069,2.23621136,101660.0,101630.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1750689719366,0.1967055,101630.0,101620.0,0.21329082]
["bitfinex-derivatives","BTCF0:USTF0",1750689719563,0.97908506,101630.0,101620.0,0.11079082]
["bitfinex-derivatives","BTCF0:USTF0",1750689719763,1.03948506,101630.0,101620.0,0.11119082]
["bitfinex-derivatives","BTCF0:USTF0",1750689720070,1.03948506,101630.0,101620.0,0.21119082]
["bitfinex-derivatives","BTCF0:USTF0",1750689720270,0.6179055,101630.0,101620.0,0.21119082]
["bitfinex-derivatives","BTCF0:USTF0",1750689720765,0.6179055,101630.0,101620.0,0.11119082]
["bitfinex-derivatives","BTCF0:USTF0",1750689721068,0.6179055,101630.0,101620.0,0.11219082]
["bitfinex-derivatives","BTCF0:USTF0",1750689721270,1.00918506,101630.0,101620.0,0.08059082]
["bitfinex-derivatives","BTCF0:USTF0",1750689721564,0.5876058,101630.0,101620.0,0.08119082]
["bitfinex-derivatives","BTCF0:USTF0",1750689721769,0.5876058,101630.0,101620.0,0.14309082]
["bitfinex-derivatives","BTCF0:USTF0",1750689723167,0.5876058,101630.0,101620.0,0.33981602]
["bitfinex-derivatives","BTCF0:USTF0",1750689724169,0.5886058,101630.0,101620.0,0.33881602]
["bitfinex-derivatives","BTCF0:USTF0",1750689724469,0.5886058,101630.0,101620.0,0.14209082]
["bitfinex-derivatives","BTCF0:USTF0",1750689724666,0.5896058,101630.0,101620.0,0.14510934]
["bitfinex-derivatives","BTCF0:USTF0",1750689724862,0.5896058,101630.0,101620.0,0.34183454]
["bitfinex-derivatives","BTCF0:USTF0",1750689725062,0.002,101630.0,101620.0,2.07385508]
["bitfinex-derivatives","BTCF0:USTF0",1750689725262,0.002,101630.0,101620.0,1.87712988]
["bitfinex-derivatives","BTCF0:USTF0",1750689725476,0.002,101630.0,101620.0,1.61632988]
["bitfinex-derivatives","BTCF0:USTF0",1750689725668,0.002,101630.0,101620.0,1.97712988]
["bitfinex-derivatives","BTCF0:USTF0",1750689725967,0.5595058,101630.0,101620.0,1.41952988]
["bitfinex-derivatives","BTCF0:USTF0",1750689726166,0.3628,101630.0,101620.0,0.89795032]
["bitfinex-derivatives","BTCF0:USTF0",1750689726467,0.3618,101630.0,101620.0,1.51825508]
["bitfinex-derivatives","BTCF0:USTF0",1750689726667,0.3618,101630.0,101620.0,0.24551032]
["bitfinex-derivatives","BTCF0:USTF0",1750689726668,0.5585058,101630.0,101620.0,0.24551032]
["bitfinex-derivatives","BTCF0:USTF0",1750689726972,0.3929,101630.0,101620.0,0.57981552]
["bitfinex-derivatives","BTCF0:USTF0",1750689727167,0.3919,101630.0,101620.0,0.61881552]
["bitfinex-derivatives","BTCF0:USTF0",1750689727367,0.3919,101630.0,101620.0,0.42209032]
["bitfinex-derivatives","BTCF0:USTF0",1750689727868,0.3919,101630.0,101620.0,0.42009032]
["bitfinex-derivatives","BTCF0:USTF0",1750689728068,0.5886058,101630.0,101620.0,0.41909032]
["bitfinex-derivatives","BTCF0:USTF0",1750689728572,0.2278058,101630.0,101620.0,0.08520934]
["bitfinex-derivatives","BTCF0:USTF0",1750689728874,0.6198058,101630.0,101620.0,0.08560934]
["bitfinex-derivatives","BTCF0:USTF0",1750689729370,0.0623,101630.0,101620.0,0.08560934]
["bitfinex-derivatives","BTCF0:USTF0",1750689729571,0.6198058,101630.0,101620.0,0.11610934]
["bitfinex-derivatives","BTCF0:USTF0",1750689729773,0.5886058,101630.0,101620.0,0.11710934]
["bitfinex-derivatives","BTCF0:USTF0",1750689730070,0.5886058,101630.0,101620.0,0.11610934]
["bitfinex-derivatives","BTCF0:USTF0",1750689730071,0.6198058,101630.0,101620.0,0.11610934]
["bitfinex-derivatives","BTCF0:USTF0",1750689730375,1.04138536,101630.0,101620.0,0.08560934]
["bitfinex-derivatives","BTCF0:USTF0",1750689730570,1.04238536,101630.0,101620.0,0.08420934]
["bitfinex-derivatives","BTCF0:USTF0",1750689730766,1.04338536,101630.0,101620.0,0.08320934]
["bitfinex-derivatives","BTCF0:USTF0",1750689731276,1.04338536,101630.0,101620.0,0.08360934]
["bitfinex-derivatives","BTCF0:USTF0",1750689732471,0.6218058,101630.0,101620.0,0.08360934]
["bitfinex-derivatives","BTCF0:USTF0",1750689733079,1.04338536,101630.0,101620.0,0.08360934]
["bitfinex-derivatives","BTCF0:USTF0",1750689733480,1.04338536,101630.0,101620.0,0.08320934]
["bitfinex-derivatives","BTCF0:USTF0",1750689733779,1.04338536,101630.0,101620.0,0.08360934]
["bitfinex-derivatives","BTCF0:USTF0",1750689734181,0.6218058,101630.0,101620.0,0.28033454]
["bitfinex-derivatives","BTCF0:USTF0",1750689734381,0.6218058,101630.0,101620.0,0.08360934]
["bitfinex-derivatives","BTCF0:USTF0",1750689735574,1.04338536,101630.0,101620.0,0.08360934]
["bitfinex-derivatives","BTCF0:USTF0",1750689735776,1.04238536,101630.0,101620.0,0.08560934]
["bitfinex-derivatives","BTCF0:USTF0",1750689736179,1.69642536,101630.0,101620.0,0.08560934]
["bitfinex-derivatives","BTCF0:USTF0",1750689736382,1.2748458,101630.0,101620.0,0.28233454]
["bitfinex-derivatives","BTCF0:USTF0",1750689736577,1.69742536,101630.0,101620.0,0.08360934]
["bitfinex-derivatives","BTCF0:USTF0",1750689737083,1.69642536,101630.0,101620.0,0.28433454]
["bitfinex-derivatives","BTCF0:USTF0",1750689737276,0.84567956,101630.0,101620.0,0.28433454]
["bitfinex-derivatives","BTCF0:USTF0",1750689737479,0.0321,101630.0,101620.0,1.16511508]
["bitfinex-derivatives","BTCF0:USTF0",1750689737674,0.002,101630.0,101620.0,1.87557508]
["bitfinex-derivatives","BTCF0:USTF0",1750689737877,0.002,101630.0,101620.0,2.16976282]
["bitfinex-derivatives","BTCF0:USTF0",1750689738385,0.4232,101650.0,101640.0,0.1966866]
["bitfinex-derivatives","BTCF0:USTF0",1750689738679,0.3608,101650.0,101640.0,0.61826616]
["bitfinex-derivatives","BTCF0:USTF0",1750689738977,0.5574671,101650.0,101640.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750689739285,1.10738486,101650.0,101630.0,1.1975289]
["bitfinex-derivatives","BTCF0:USTF0",1750689739584,0.3908,101640.0,101630.0,1.27773582]
["bitfinex-derivatives","BTCF0:USTF0",1750689739785,0.5874864,101640.0,101630.0,0.52547052]
["bitfinex-derivatives","BTCF0:USTF0",1750689739985,0.6192864,101640.0,101630.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1750689740282,1.03986596,101640.0,101630.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1750689740681,1.03986596,101640.0,101630.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1750689740882,1.03986596,101640.0,101630.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1750689741082,0.6182864,101640.0,101630.0,0.3675058]
["bitfinex-derivatives","BTCF0:USTF0",1750689741682,0.2574864,101640.0,101630.0,0.3985058]
["bitfinex-derivatives","BTCF0:USTF0",1750689741878,0.6182864,101640.0,101630.0,0.3985058]
["bitfinex-derivatives","BTCF0:USTF0",1750689742083,0.6182864,101640.0,101630.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750689742285,0.6182864,101640.0,101630.0,0.2301058]
["bitfinex-derivatives","BTCF0:USTF0",1750689742588,0.6182864,101640.0,101630.0,0.2291058]
["bitfinex-derivatives","BTCF0:USTF0",1750689742785,0.6192864,101640.0,101630.0,0.2291058]
["bitfinex-derivatives","BTCF0:USTF0",1750689742982,0.6192864,101640.0,101630.0,0.2281058]
["bitfinex-derivatives","BTCF0:USTF0",1750689743788,0.001,101640.0,101630.0,0.74807666]
["bitfinex-derivatives","BTCF0:USTF0",1750689743981,0.001,101640.0,101630.0,1.17077666]
["bitfinex-derivatives","BTCF0:USTF0",1750689744287,0.3608,101650.0,101640.0,0.1966864]
["bitfinex-derivatives","BTCF0:USTF0",1750689744488,0.3608,101650.0,101640.0,1.50350596]
["bitfinex-derivatives","BTCF0:USTF0",1750689744681,0.5906284,101670.0,101660.0,0.1966477]
["bitfinex-derivatives","BTCF0:USTF0",1750689744988,0.9820284,101670.0,101660.0,0.1966477]
["bitfinex-derivatives","BTCF0:USTF0",1750689745386,0.0638,101670.0,101660.0,0.1966477]
["bitfinex-derivatives","BTCF0:USTF0",1750689745585,1.04280796,101670.0,101660.0,0.13136226]
["bitfinex-derivatives","BTCF0:USTF0",1750689745785,1.04280796,101670.0,101650.0,0.1966597]
["bitfinex-derivatives","BTCF0:USTF0",1750689745786,0.1966477,101660.0,101650.0,0.1966597]
["bitfinex-derivatives","BTCF0:USTF0",1750689745981,1.04312726,101660.0,101650.0,0.1966597]
["bitfinex-derivatives","BTCF0:USTF0",1750689746186,1.04312726,101660.0,101650.0,0.1970597]
["bitfinex-derivatives","BTCF0:USTF0",1750689746684,0.84647956,101660.0,101650.0,0.1970597]
["bitfinex-derivatives","BTCF0:USTF0",1750689746882,1.04312726,101660.0,101650.0,0.1980597]
["bitfinex-derivatives","BTCF0:USTF0",1750689747086,0.6215477,101660.0,101650.0,0.1980597]
["bitfinex-derivatives","BTCF0:USTF0",1750689747282,0.4249,101660.0,101650.0,0.2000597]
["bitfinex-derivatives","BTCF0:USTF0",1750689747482,0.6215477,101660.0,101650.0,0.2320597]
["bitfinex-derivatives","BTCF0:USTF0",1750689747684,0.4249,101660.0,101650.0,0.2320597]
["bitfinex-derivatives","BTCF0:USTF0",1750689747883,0.6215477,101660.0,101650.0,0.2320597]
["bitfinex-derivatives","BTCF0:USTF0",1750689748481,0.4249,101660.0,101650.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750689748681,0.4249,101660.0,101650.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750689748887,0.75859845,101670.0,101650.0,0.37760574]
["bitfinex-derivatives","BTCF0:USTF0",1750689749087,0.78919845,101670.0,101650.0,0.95946326]
["bitfinex-derivatives","BTCF0:USTF0",1750689749385,0.1996477,101660.0,101650.0,0.487717]
["bitfinex-derivatives","BTCF0:USTF0",1750689749591,0.003,101660.0,101650.0,0.487717]
["bitfinex-derivatives","BTCF0:USTF0",1750689749889,0.3638,101660.0,101650.0,0.487717]
["bitfinex-derivatives","BTCF0:USTF0",1750689750091,0.3618,101660.0,101650.0,0.487717]
["bitfinex-derivatives","BTCF0:USTF0",1750689750288,0.5584477,101660.0,101650.0,0.2910499]
["bitfinex-derivatives","BTCF0:USTF0",1750689750494,0.5574477,101660.0,101650.0,0.2910499]
["bitfinex-derivatives","BTCF0:USTF0",1750689750992,0.5891477,101660.0,101650.0,0.4873169]
["bitfinex-derivatives","BTCF0:USTF0",1750689751193,0.5891477,101660.0,101650.0,0.4877169]
["bitfinex-derivatives","BTCF0:USTF0",1750689752194,0.6215477,101660.0,101650.0,0.4877169]
["bitfinex-derivatives","BTCF0:USTF0",1750689752689,0.002,101660.0,101650.0,0.90929646]
["bitfinex-derivatives","BTCF0:USTF0",1750689752891,0.3608,101680.0,101670.0,0.1966284]
["bitfinex-derivatives","BTCF0:USTF0",1750689753082,0.3608,101680.0,101670.0,1.43972796]
["bitfinex-derivatives","BTCF0:USTF0",1750689753394,0.3608,101690.0,101680.0,0.1966091]
["bitfinex-derivatives","BTCF0:USTF0",1750689753692,0.3608,101690.0,101680.0,0.37075566]
["bitfinex-derivatives","BTCF0:USTF0",1750689753890,0.3925,101690.0,101680.0,0.37075566]
["bitfinex-derivatives","BTCF0:USTF0",1750689754091,0.81407956,101690.0,101680.0,0.4695276]
["bitfinex-derivatives","BTCF0:USTF0",1750689754294,1.04206976,101690.0,101680.0,0.30475566]
["bitfinex-derivatives","BTCF0:USTF0",1750689754488,0.84547956,101690.0,101680.0,0.30435566]
["bitfinex-derivatives","BTCF0:USTF0",1750689754689,0.4239,101690.0,101680.0,0.30475566]
["bitfinex-derivatives","BTCF0:USTF0",1750689755286,0.6204902,101690.0,101680.0,0.30475566]
["bitfinex-derivatives","BTCF0:USTF0",1750689755491,1.04206976,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689755793,1.04506976,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689756091,1.04506976,101690.0,101680.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689756092,1.04806976,101690.0,101680.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689756295,1.70098976,101690.0,101680.0,0.27894208]
["bitfinex-derivatives","BTCF0:USTF0",1750689756597,1.70098976,101690.0,101680.0,0.20102812]
["bitfinex-derivatives","BTCF0:USTF0",1750689756598,0.4299,101690.0,101680.0,0.20102812]
["bitfinex-derivatives","BTCF0:USTF0",1750689756791,1.08282,101690.0,101680.0,0.20102812]
["bitfinex-derivatives","BTCF0:USTF0",1750689757095,1.2794102,101690.0,101680.0,0.20102812]
["bitfinex-derivatives","BTCF0:USTF0",1750689757489,1.08282,101690.0,101680.0,0.20102812]
["bitfinex-derivatives","BTCF0:USTF0",1750689757691,1.2794102,101690.0,101680.0,0.20102812]
["bitfinex-derivatives","BTCF0:USTF0",1750689758293,1.08282,101690.0,101680.0,0.20102812]
["bitfinex-derivatives","BTCF0:USTF0",1750689758500,0.4299,101690.0,101680.0,0.20102812]
["bitfinex-derivatives","BTCF0:USTF0",1750689758697,0.0691,101690.0,101680.0,0.23232812]
["bitfinex-derivatives","BTCF0:USTF0",1750689758996,0.006,101690.0,101680.0,0.33067104]
["bitfinex-derivatives","BTCF0:USTF0",1750689759199,0.3668,101690.0,101680.0,1.02451045]
["bitfinex-derivatives","BTCF0:USTF0",1750689759891,0.5945902,101690.0,101680.0,0.11294085]
["bitfinex-derivatives","BTCF0:USTF0",1750689760095,1.04836976,101690.0,101680.0,0.36894812]
["bitfinex-derivatives","BTCF0:USTF0",1750689760295,1.04836976,101690.0,101680.0,0.08310211]
["bitfinex-derivatives","BTCF0:USTF0",1750689760497,1.04836976,101690.0,101680.0,0.27931171]
["bitfinex-derivatives","BTCF0:USTF0",1750689760697,1.04836976,101690.0,101680.0,0.27971171]
["bitfinex-derivatives","BTCF0:USTF0",1750689762597,1.04836976,101690.0,101680.0,0.27931171]
["bitfinex-derivatives","BTCF0:USTF0",1750689762798,1.04836976,101690.0,101680.0,0.27971171]
["bitfinex-derivatives","BTCF0:USTF0",1750689763200,1.04836976,101690.0,101680.0,0.27931171]
["bitfinex-derivatives","BTCF0:USTF0",1750689763406,1.04836976,101690.0,101680.0,0.27971171]
["bitfinex-derivatives","BTCF0:USTF0",1750689763604,1.04836976,101690.0,101680.0,0.08310211]
["bitfinex-derivatives","BTCF0:USTF0",1750689763804,0.1966289,101670.0,101660.0,0.09863398]
["bitfinex-derivatives","BTCF0:USTF0",1750689764002,0.1966676,101650.0,101640.0,0.44201178]
["bitfinex-derivatives","BTCF0:USTF0",1750689764199,1.33984716,101650.0,101640.0,0.35511207]
["bitfinex-derivatives","BTCF0:USTF0",1750689764507,2.05652716,101650.0,101640.0,0.35431207]
["bitfinex-derivatives","BTCF0:USTF0",1750689764697,2.05652716,101650.0,101640.0,0.35471207]
["bitfinex-derivatives","BTCF0:USTF0",1750689764903,2.05552716,101650.0,101640.0,0.35471207]
["bitfinex-derivatives","BTCF0:USTF0",1750689765302,2.05452716,101650.0,101640.0,0.35471207]
["bitfinex-derivatives","BTCF0:USTF0",1750689765701,2.05552716,101650.0,101640.0,0.35471207]
["bitfinex-derivatives","BTCF0:USTF0",1750689765900,2.05652716,101650.0,101640.0,0.35471207]
["bitfinex-derivatives","BTCF0:USTF0",1750689766195,2.05652716,101650.0,101640.0,0.30554127]
["bitfinex-derivatives","BTCF0:USTF0",1750689767101,1.6349476,101650.0,101640.0,0.30554127]
["bitfinex-derivatives","BTCF0:USTF0",1750689767405,2.05652716,101650.0,101640.0,0.30554127]
["bitfinex-derivatives","BTCF0:USTF0",1750689767907,2.05652716,101650.0,101640.0,0.295407]
["bitfinex-derivatives","BTCF0:USTF0",1750689768508,2.05652716,101650.0,101640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689769201,2.05652716,101650.0,101640.0,0.20110542]
["bitfinex-derivatives","BTCF0:USTF0",1750689769705,2.07438516,101650.0,101640.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689770109,2.07438516,101650.0,101640.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689770407,2.07438516,101650.0,101640.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689770596,2.07438516,101650.0,101640.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689770801,2.07438516,101650.0,101640.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689771104,2.27114516,101650.0,101640.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689771407,2.27114516,101650.0,101640.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689771799,2.43870516,101650.0,101640.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689772004,1.61882516,101650.0,101640.0,0.20110542]
["bitfinex-derivatives","BTCF0:USTF0",1750689772310,2.43854516,101650.0,101640.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689773002,2.43854516,101650.0,101640.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689773203,2.86012472,101650.0,101640.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689773602,0.1967063,101630.0,101620.0,0.37675992]
["bitfinex-derivatives","BTCF0:USTF0",1750689773807,1.99196586,101630.0,101620.0,0.37505992]
["bitfinex-derivatives","BTCF0:USTF0",1750689774003,2.05786586,101630.0,101620.0,0.37425992]
["bitfinex-derivatives","BTCF0:USTF0",1750689774205,0.7546,101630.0,101620.0,0.79623948]
["bitfinex-derivatives","BTCF0:USTF0",1750689774406,0.3608,101640.0,101630.0,0.1967063]
["bitfinex-derivatives","BTCF0:USTF0",1750689774709,0.3608,101640.0,101630.0,0.2600063]
["bitfinex-derivatives","BTCF0:USTF0",1750689775108,0.3608,101640.0,101630.0,0.39040728]
["bitfinex-derivatives","BTCF0:USTF0",1750689776103,1.3918153,101650.0,101640.0,0.1966869]
["bitfinex-derivatives","BTCF0:USTF0",1750689776104,1.76422666,101650.0,101640.0,0.1966869]
["bitfinex-derivatives","BTCF0:USTF0",1750689776312,1.47294666,101650.0,101640.0,0.1966869]
["bitfinex-derivatives","BTCF0:USTF0",1750689776510,1.47294666,101650.0,101640.0,0.20070542]
["bitfinex-derivatives","BTCF0:USTF0",1750689777814,0.772618,101650.0,101640.0,0.20070542]
["bitfinex-derivatives","BTCF0:USTF0",1750689778012,0.773618,101650.0,101640.0,0.26420542]
["bitfinex-derivatives","BTCF0:USTF0",1750689778209,0.740618,101650.0,101640.0,0.36258704]
["bitfinex-derivatives","BTCF0:USTF0",1750689778512,0.002,101650.0,101640.0,1.3125666]
["bitfinex-derivatives","BTCF0:USTF0",1750689778811,0.0025,101670.0,101660.0,0.1966482]
["bitfinex-derivatives","BTCF0:USTF0",1750689779008,0.3633,101680.0,101670.0,0.1966289]
["bitfinex-derivatives","BTCF0:USTF0",1750689779212,1.06005268,101690.0,101680.0,0.1966095]
["bitfinex-derivatives","BTCF0:USTF0",1750689779415,0.63597312,101690.0,101680.0,0.2269095]
["bitfinex-derivatives","BTCF0:USTF0",1750689779811,1.05755268,101690.0,101680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750689780113,0.1966096,101680.0,101670.0,0.3592193]
["bitfinex-derivatives","BTCF0:USTF0",1750689780315,0.5880096,101680.0,101670.0,0.3895193]
["bitfinex-derivatives","BTCF0:USTF0",1750689780616,1.00958916,101680.0,101670.0,0.52457182]
["bitfinex-derivatives","BTCF0:USTF0",1750689780812,1.03998916,101680.0,101670.0,0.4262289]
["bitfinex-derivatives","BTCF0:USTF0",1750689781017,1.03998916,101680.0,101670.0,0.4266289]
["bitfinex-derivatives","BTCF0:USTF0",1750689781211,0.4218,101680.0,101670.0,0.4266289]
["bitfinex-derivatives","BTCF0:USTF0",1750689781516,0.3628,101680.0,101670.0,0.52498149]
["bitfinex-derivatives","BTCF0:USTF0",1750689781709,0.3628,101680.0,101670.0,0.55708149]
["bitfinex-derivatives","BTCF0:USTF0",1750689781906,0.98098916,101680.0,101670.0,0.2911289]
["bitfinex-derivatives","BTCF0:USTF0",1750689782110,0.78237956,101680.0,101670.0,0.4262289]
["bitfinex-derivatives","BTCF0:USTF0",1750689782312,0.84637956,101680.0,101670.0,0.4276289]
["bitfinex-derivatives","BTCF0:USTF0",1750689782511,0.84637956,101680.0,101670.0,0.4272289]
["bitfinex-derivatives","BTCF0:USTF0",1750689782717,0.3934,101680.0,101670.0,0.43752454]
["bitfinex-derivatives","BTCF0:USTF0",1750689782917,0.3934,101680.0,101670.0,0.43792454]
["bitfinex-derivatives","BTCF0:USTF0",1750689783118,0.3934,101680.0,101670.0,0.47002454]
["bitfinex-derivatives","BTCF0:USTF0",1750689783319,0.3608,101680.0,101670.0,0.8916041]
["bitfinex-derivatives","BTCF0:USTF0",1750689783517,0.3608,101680.0,101670.0,0.98995669]
["bitfinex-derivatives","BTCF0:USTF0",1750689783714,0.41348292,101690.0,101680.0,0.1966096]
["bitfinex-derivatives","BTCF0:USTF0",1750689783911,0.41098292,101690.0,101680.0,0.2282096]
["bitfinex-derivatives","BTCF0:USTF0",1750689784223,0.41098292,101690.0,101680.0,0.2603096]
["bitfinex-derivatives","BTCF0:USTF0",1750689784919,0.38238292,101690.0,101680.0,0.2603096]
["bitfinex-derivatives","BTCF0:USTF0",1750689785225,0.57897312,101690.0,101680.0,0.2603096]
["bitfinex-derivatives","BTCF0:USTF0",1750689785413,1.03215268,101690.0,101680.0,0.2282096]
["bitfinex-derivatives","BTCF0:USTF0",1750689785615,0.41398292,101690.0,101680.0,0.23222812]
["bitfinex-derivatives","BTCF0:USTF0",1750689785817,0.02158292,101690.0,101680.0,0.7521506]
["bitfinex-derivatives","BTCF0:USTF0",1750689786120,0.02158292,101690.0,101680.0,1.4360906]
["bitfinex-derivatives","BTCF0:USTF0",1750689786320,0.02158292,101690.0,101680.0,1.53376145]
["bitfinex-derivatives","BTCF0:USTF0",1750689787225,0.004,101690.0,101680.0,2.19124945]
["bitfinex-derivatives","BTCF0:USTF0",1750689787420,0.004,101690.0,101680.0,2.3435786]
["bitfinex-derivatives","BTCF0:USTF0",1750689787622,0.004,101690.0,101680.0,2.42314832]
["bitfinex-derivatives","BTCF0:USTF0",1750689787821,0.0025,101700.0,101690.0,0.1965902]
["bitfinex-derivatives","BTCF0:USTF0",1750689788020,0.3633,101710.0,101700.0,0.1965709]
["bitfinex-derivatives","BTCF0:USTF0",1750689788223,0.3608,101710.0,101700.0,0.9109509]
["bitfinex-derivatives","BTCF0:USTF0",1750689788414,0.3608,101710.0,101700.0,0.35800415]
["bitfinex-derivatives","BTCF0:USTF0",1750689788614,1.01033106,101710.0,101700.0,0.1965709]
["bitfinex-derivatives","BTCF0:USTF0",1750689788819,1.04213106,101710.0,101700.0,0.1965709]
["bitfinex-derivatives","BTCF0:USTF0",1750689789120,0.84557956,101710.0,101700.0,0.1965709]
["bitfinex-derivatives","BTCF0:USTF0",1750689789320,0.84557956,101710.0,101700.0,0.1969709]
["bitfinex-derivatives","BTCF0:USTF0",1750689789521,0.424,101710.0,101700.0,0.1969709]
["bitfinex-derivatives","BTCF0:USTF0",1750689789821,0.007,101710.0,101700.0,1.14077404]
["bitfinex-derivatives","BTCF0:USTF0",1750689790016,0.007,101710.0,101700.0,1.95945404]
["bitfinex-derivatives","BTCF0:USTF0",1750689790315,0.007,101710.0,101700.0,1.59865404]
["bitfinex-derivatives","BTCF0:USTF0",1750689790521,0.007,101710.0,101700.0,1.17707448]
["bitfinex-derivatives","BTCF0:USTF0",1750689790817,0.3633,101720.0,101710.0,0.1965515]
["bitfinex-derivatives","BTCF0:USTF0",1750689791025,0.3608,101720.0,101710.0,0.2919515]
["bitfinex-derivatives","BTCF0:USTF0",1750689791322,0.3608,101720.0,101710.0,1.1105515]
["bitfinex-derivatives","BTCF0:USTF0",1750689791527,0.3608,101720.0,101710.0,1.20878541]
["bitfinex-derivatives","BTCF0:USTF0",1750689791821,0.84837956,101730.0,101720.0,0.1965322]
["bitfinex-derivatives","BTCF0:USTF0",1750689792020,0.39341793,101730.0,101720.0,0.2266322]
["bitfinex-derivatives","BTCF0:USTF0",1750689792216,0.39341793,101730.0,101720.0,0.2587322]
["bitfinex-derivatives","BTCF0:USTF0",1750689792416,0.36041793,101730.0,101720.0,0.35703645]
["bitfinex-derivatives","BTCF0:USTF0",1750689792618,0.55693083,101730.0,101720.0,0.12840425]
["bitfinex-derivatives","BTCF0:USTF0",1750689792818,0.1965322,101720.0,101710.0,0.2282373]
["bitfinex-derivatives","BTCF0:USTF0",1750689793023,0.1965516,101710.0,101700.0,0.3640886]
["bitfinex-derivatives","BTCF0:USTF0",1750689793323,1.04243116,101710.0,101700.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1750689793618,1.04243116,101710.0,101700.0,0.3640909]
["bitfinex-derivatives","BTCF0:USTF0",1750689793824,0.6208516,101710.0,101700.0,0.3644909]
["bitfinex-derivatives","BTCF0:USTF0",1750689794121,1.04243116,101710.0,101700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689794322,1.04243116,101710.0,101700.0,0.1969709]
["bitfinex-derivatives","BTCF0:USTF0",1750689794516,1.04243116,101710.0,101700.0,0.1965709]
["bitfinex-derivatives","BTCF0:USTF0",1750689794716,1.04243116,101710.0,101700.0,0.1979709]
["bitfinex-derivatives","BTCF0:USTF0",1750689794921,1.04143116,101710.0,101700.0,0.1979709]
["bitfinex-derivatives","BTCF0:USTF0",1750689795119,0.3928,101710.0,101700.0,0.1979709]
["bitfinex-derivatives","BTCF0:USTF0",1750689795319,0.3928,101710.0,101700.0,0.2606709]
["bitfinex-derivatives","BTCF0:USTF0",1750689795518,0.3928,101710.0,101700.0,0.2980709]
["bitfinex-derivatives","BTCF0:USTF0",1750689796112,0.3608,101710.0,101700.0,0.2980709]
["bitfinex-derivatives","BTCF0:USTF0",1750689796319,0.3608,101710.0,101700.0,0.39639448]
["bitfinex-derivatives","BTCF0:USTF0",1750689797624,1.06196086,101720.0,101710.0,0.1965516]
["bitfinex-derivatives","BTCF0:USTF0",1750689797824,1.05946086,101720.0,101710.0,0.1965516]
["bitfinex-derivatives","BTCF0:USTF0",1750689798026,1.09236086,101720.0,101710.0,0.1965516]
["bitfinex-derivatives","BTCF0:USTF0",1750689798430,0.1965516,101710.0,101700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750689798632,1.07653116,101710.0,101700.0,0.2025709]
["bitfinex-derivatives","BTCF0:USTF0",1750689798821,1.3054316,101710.0,101700.0,0.2033709]
["bitfinex-derivatives","BTCF0:USTF0",1750689799021,1.72701116,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689799322,1.72701116,101710.0,101700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689799522,1.74512795,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689799822,0.1965902,101690.0,101680.0,0.54440532]
["bitfinex-derivatives","BTCF0:USTF0",1750689800022,1.33976976,101690.0,101680.0,0.59025722]
["bitfinex-derivatives","BTCF0:USTF0",1750689800222,1.40576976,101690.0,101680.0,0.59025722]
["bitfinex-derivatives","BTCF0:USTF0",1750689800420,1.40576976,101690.0,101680.0,0.59065722]
["bitfinex-derivatives","BTCF0:USTF0",1750689800725,2.05616976,101690.0,101680.0,0.44321932]
["bitfinex-derivatives","BTCF0:USTF0",1750689801122,1.40376976,101690.0,101680.0,0.27657932]
["bitfinex-derivatives","BTCF0:USTF0",1750689801525,1.40376976,101690.0,101680.0,0.27957932]
["bitfinex-derivatives","BTCF0:USTF0",1750689801721,1.42135866,101690.0,101680.0,0.08896972]
["bitfinex-derivatives","BTCF0:USTF0",1750689801921,1.86804666,101690.0,101680.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750689802117,1.61804666,101690.0,101680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750689802321,1.61804666,101690.0,101680.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1750689802921,1.64964666,101690.0,101680.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1750689803117,1.64964666,101690.0,101680.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1750689803322,1.64964666,101690.0,101680.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750689803523,1.64964666,101690.0,101680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750689803821,1.64964666,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689804023,1.64964666,101690.0,101680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689804628,0.1966289,101670.0,101660.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1750689804928,0.7216,101670.0,101660.0,0.1974482]
["bitfinex-derivatives","BTCF0:USTF0",1750689805131,1.0148289,101670.0,101660.0,0.1966482]
["bitfinex-derivatives","BTCF0:USTF0",1750689805431,1.0148289,101670.0,101660.0,0.1970482]
["bitfinex-derivatives","BTCF0:USTF0",1750689805730,1.43640846,101670.0,101660.0,0.1970482]
["bitfinex-derivatives","BTCF0:USTF0",1750689806131,0.1966482,101660.0,101650.0,0.2949842]
["bitfinex-derivatives","BTCF0:USTF0",1750689806325,1.04312776,101660.0,101650.0,0.2949842]
["bitfinex-derivatives","BTCF0:USTF0",1750689806526,0.4249,101660.0,101650.0,0.30496535]
["bitfinex-derivatives","BTCF0:USTF0",1750689806829,0.6215482,101660.0,101650.0,0.33736535]
["bitfinex-derivatives","BTCF0:USTF0",1750689807231,0.4249,101660.0,101650.0,0.50400535]
["bitfinex-derivatives","BTCF0:USTF0",1750689807534,0.6215482,101660.0,101650.0,0.50400535]
["bitfinex-derivatives","BTCF0:USTF0",1750689807728,0.3608,101660.0,101650.0,0.50500535]
["bitfinex-derivatives","BTCF0:USTF0",1750689807929,0.5574482,101660.0,101650.0,0.67067729]
["bitfinex-derivatives","BTCF0:USTF0",1750689808429,0.5893482,101660.0,101650.0,0.67067729]
["bitfinex-derivatives","BTCF0:USTF0",1750689809226,0.5893482,101660.0,101650.0,0.53944789]
["bitfinex-derivatives","BTCF0:USTF0",1750689809432,0.5893482,101660.0,101650.0,0.44107595]
["bitfinex-derivatives","BTCF0:USTF0",1750689809633,0.5893482,101660.0,101650.0,0.44027595]
["bitfinex-derivatives","BTCF0:USTF0",1750689809834,0.5893482,101660.0,101650.0,0.47107595]
["bitfinex-derivatives","BTCF0:USTF0",1750689810228,0.5893482,101660.0,101650.0,0.37768875]
["bitfinex-derivatives","BTCF0:USTF0",1750689810229,1.01092776,101660.0,101650.0,0.37768875]
["bitfinex-derivatives","BTCF0:USTF0",1750689810429,1.04372776,101660.0,101650.0,0.37768875]
["bitfinex-derivatives","BTCF0:USTF0",1750689810637,0.6221482,101660.0,101650.0,0.37728875]
["bitfinex-derivatives","BTCF0:USTF0",1750689810831,0.6221482,101660.0,101650.0,0.37768875]
["bitfinex-derivatives","BTCF0:USTF0",1750689811031,0.6221482,101660.0,101650.0,0.21104875]
["bitfinex-derivatives","BTCF0:USTF0",1750689811630,0.6221482,101660.0,101650.0,0.24384875]
["bitfinex-derivatives","BTCF0:USTF0",1750689812438,0.5893482,101660.0,101650.0,0.24384875]
["bitfinex-derivatives","BTCF0:USTF0",1750689812633,0.5893482,101660.0,101650.0,0.27494875]
["bitfinex-derivatives","BTCF0:USTF0",1750689813642,0.6221482,101660.0,101650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750689813840,1.07542776,101660.0,101650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750689814131,1.07542776,101660.0,101650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750689814331,1.07542776,101660.0,101650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750689815036,1.07542776,101660.0,101650.0,0.20468612]
["bitfinex-derivatives","BTCF0:USTF0",1750689815230,0.3608,101660.0,101650.0,0.72503762]
["bitfinex-derivatives","BTCF0:USTF0",1750689815437,0.0025,101670.0,101660.0,0.1966482]
["bitfinex-derivatives","BTCF0:USTF0",1750689815739,0.41358463,101680.0,101670.0,0.1966289]
["bitfinex-derivatives","BTCF0:USTF0",1750689815936,0.41108463,101680.0,101670.0,0.2293289]
["bitfinex-derivatives","BTCF0:USTF0",1750689816339,0.60769413,101680.0,101670.0,0.1966289]
["bitfinex-derivatives","BTCF0:USTF0",1750689816532,0.86566419,101680.0,101670.0,0.1966289]
["bitfinex-derivatives","BTCF0:USTF0",1750689816734,0.37878463,101680.0,101670.0,0.29498149]
["bitfinex-derivatives","BTCF0:USTF0",1750689816933,0.37878463,101680.0,101670.0,0.36078149]
["bitfinex-derivatives","BTCF0:USTF0",1750689817330,0.01798463,101680.0,101670.0,0.36078149]
["bitfinex-derivatives","BTCF0:USTF0",1750689817837,0.004,101680.0,101670.0,0.36078149]
["bitfinex-derivatives","BTCF0:USTF0",1750689818232,0.004,101680.0,101670.0,0.78236105]
["bitfinex-derivatives","BTCF0:USTF0",1750689818431,0.004,101680.0,101670.0,1.43208105]
["bitfinex-derivatives","BTCF0:USTF0",1750689818734,0.004,101680.0,101670.0,1.01050149]
["bitfinex-derivatives","BTCF0:USTF0",1750689819435,0.3648,101680.0,101670.0,1.01050149]
["bitfinex-derivatives","BTCF0:USTF0",1750689820838,0.004,101680.0,101670.0,1.01050149]
["bitfinex-derivatives","BTCF0:USTF0",1750689822536,0.004,101680.0,101670.0,1.43208105]
["bitfinex-derivatives","BTCF0:USTF0",1750689823530,0.004,101680.0,101670.0,1.89288105]
["bitfinex-derivatives","BTCF0:USTF0",1750689823730,0.004,101680.0,101670.0,1.53208105]
["bitfinex-derivatives","BTCF0:USTF0",1750689824330,0.004,101680.0,101670.0,1.89288105]
["bitfinex-derivatives","BTCF0:USTF0",1750689825043,0.004,101680.0,101670.0,1.53208105]
["bitfinex-derivatives","BTCF0:USTF0",1750689825345,0.004,101680.0,101670.0,2.08958505]
["bitfinex-derivatives","BTCF0:USTF0",1750689825844,0.004,101680.0,101670.0,2.18739346]
["bitfinex-derivatives","BTCF0:USTF0",1750689826035,0.004,101680.0,101670.0,2.08958505]
["bitfinex-derivatives","BTCF0:USTF0",1750689826437,0.0200889,101690.0,101680.0,0.1966096]
["bitfinex-derivatives","BTCF0:USTF0",1750689826745,0.0175889,101690.0,101680.0,1.33938916]
["bitfinex-derivatives","BTCF0:USTF0",1750689827042,0.0175889,101690.0,101680.0,1.57373123]
["bitfinex-derivatives","BTCF0:USTF0",1750689827231,0.0175889,101690.0,101680.0,1.65106076]
["bitfinex-derivatives","BTCF0:USTF0",1750689827732,0.0175889,101690.0,101680.0,1.41507128]
["bitfinex-derivatives","BTCF0:USTF0",1750689827940,0.0215889,101690.0,101680.0,1.41507128]
["bitfinex-derivatives","BTCF0:USTF0",1750689828443,0.0215889,101690.0,101680.0,1.51289624]
["bitfinex-derivatives","BTCF0:USTF0",1750689828630,0.0235889,101690.0,101680.0,1.74039668]
["bitfinex-derivatives","BTCF0:USTF0",1750689829036,1.03555866,101690.0,101680.0,0.34135449]
["bitfinex-derivatives","BTCF0:USTF0",1750689829239,1.06845866,101690.0,101680.0,0.07772953]
["bitfinex-derivatives","BTCF0:USTF0",1750689829442,1.71749866,101690.0,101680.0,0.07772953]
["bitfinex-derivatives","BTCF0:USTF0",1750689829636,1.71749866,101690.0,101660.0,0.29697316]
["bitfinex-derivatives","BTCF0:USTF0",1750689829637,0.1966289,101670.0,101660.0,0.29697316]
["bitfinex-derivatives","BTCF0:USTF0",1750689829941,1.33980846,101670.0,101660.0,0.1974482]
["bitfinex-derivatives","BTCF0:USTF0",1750689830139,1.33980846,101670.0,101650.0,0.27542046]
["bitfinex-derivatives","BTCF0:USTF0",1750689830140,1.35476056,101670.0,101650.0,0.27542046]
["bitfinex-derivatives","BTCF0:USTF0",1750689830346,1.16190296,101670.0,101660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689830636,0.1966482,101660.0,101650.0,1.28687306]
["bitfinex-derivatives","BTCF0:USTF0",1750689830839,0.5574482,101660.0,101650.0,1.23846706]
["bitfinex-derivatives","BTCF0:USTF0",1750689831044,0.3588,101660.0,101650.0,1.1406421]
["bitfinex-derivatives","BTCF0:USTF0",1750689831844,1.04863354,101670.0,101660.0,0.1966482]
["bitfinex-derivatives","BTCF0:USTF0",1750689832046,0.93619498,101670.0,101660.0,0.1966482]
["bitfinex-derivatives","BTCF0:USTF0",1750689832240,0.6410806,101680.0,101670.0,0.1966289]
["bitfinex-derivatives","BTCF0:USTF0",1750689832441,1.37178916,101680.0,101670.0,0.1966289]
["bitfinex-derivatives","BTCF0:USTF0",1750689833337,0.7216,101680.0,101670.0,0.1966289]
["bitfinex-derivatives","BTCF0:USTF0",1750689833643,0.3808889,101690.0,101680.0,0.1966096]
["bitfinex-derivatives","BTCF0:USTF0",1750689833945,0.3783889,101690.0,101680.0,0.1966096]
["bitfinex-derivatives","BTCF0:USTF0",1750689834238,0.5749791,101690.0,101680.0,0.27701941]
["bitfinex-derivatives","BTCF0:USTF0",1750689834446,0.99655866,101690.0,101680.0,0.28103793]
["bitfinex-derivatives","BTCF0:USTF0",1750689834839,1.00155866,101690.0,101680.0,0.08442833]
["bitfinex-derivatives","BTCF0:USTF0",1750689835947,1.00155866,101690.0,101680.0,0.28143783]
["bitfinex-derivatives","BTCF0:USTF0",1750689835948,1.00455866,101690.0,101680.0,0.28143783]
["bitfinex-derivatives","BTCF0:USTF0",1750689836351,0.5829791,101690.0,101680.0,0.28143783]
["bitfinex-derivatives","BTCF0:USTF0",1750689836553,1.00455866,101690.0,101680.0,0.28143783]
["bitfinex-derivatives","BTCF0:USTF0",1750689838447,1.00455866,101690.0,101680.0,0.08482833]
["bitfinex-derivatives","BTCF0:USTF0",1750689838642,1.00455866,101690.0,101680.0,0.28143783]
["bitfinex-derivatives","BTCF0:USTF0",1750689839055,0.5829791,101690.0,101680.0,0.28143783]
["bitfinex-derivatives","BTCF0:USTF0",1750689839254,1.00455866,101690.0,101680.0,0.28143783]
["bitfinex-derivatives","BTCF0:USTF0",1750689840856,1.03545866,101690.0,101680.0,0.28143783]
["bitfinex-derivatives","BTCF0:USTF0",1750689841655,1.06745866,101690.0,101680.0,0.08482833]
["bitfinex-derivatives","BTCF0:USTF0",1750689842347,1.06745866,101690.0,101680.0,0.28143783]
["bitfinex-derivatives","BTCF0:USTF0",1750689842956,1.06745866,101690.0,101680.0,0.08482833]
["bitfinex-derivatives","BTCF0:USTF0",1750689843254,1.06745866,101690.0,101680.0,0.28143783]
["bitfinex-derivatives","BTCF0:USTF0",1750689843456,1.06745866,101690.0,101680.0,0.08482833]
["bitfinex-derivatives","BTCF0:USTF0",1750689843657,1.06745866,101690.0,101680.0,0.28143783]
["bitfinex-derivatives","BTCF0:USTF0",1750689844455,1.71585866,101690.0,101680.0,0.37926279]
["bitfinex-derivatives","BTCF0:USTF0",1750689844950,1.71585866,101690.0,101680.0,0.18225329]
["bitfinex-derivatives","BTCF0:USTF0",1750689845146,1.71585866,101690.0,101680.0,0.08442833]
["bitfinex-derivatives","BTCF0:USTF0",1750689845353,0.1966095,101680.0,101670.0,0.09782496]
["bitfinex-derivatives","BTCF0:USTF0",1750689845549,0.1966289,101670.0,101660.0,0.09782496]
["bitfinex-derivatives","BTCF0:USTF0",1750689845750,1.83802976,101670.0,101660.0,0.1966482]
["bitfinex-derivatives","BTCF0:USTF0",1750689846152,1.83802976,101670.0,101660.0,0.1970482]
["bitfinex-derivatives","BTCF0:USTF0",1750689846653,1.83802976,101670.0,101660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689847044,0.1966482,101660.0,101650.0,0.4607827]
["bitfinex-derivatives","BTCF0:USTF0",1750689847250,1.07352776,101660.0,101650.0,0.4615827]
["bitfinex-derivatives","BTCF0:USTF0",1750689847558,1.07352776,101660.0,101650.0,0.4120169]
["bitfinex-derivatives","BTCF0:USTF0",1750689848453,0.5875482,101660.0,101650.0,0.4120169]
["bitfinex-derivatives","BTCF0:USTF0",1750689848650,0.5875482,101660.0,101650.0,0.4437169]
["bitfinex-derivatives","BTCF0:USTF0",1750689848848,0.5875482,101660.0,101650.0,0.5068169]
["bitfinex-derivatives","BTCF0:USTF0",1750689849052,0.5875482,101660.0,101650.0,0.5098169]
["bitfinex-derivatives","BTCF0:USTF0",1750689849756,0.5875482,101660.0,101650.0,0.5118169]
["bitfinex-derivatives","BTCF0:USTF0",1750689850056,0.5875482,101660.0,101650.0,0.61018884]
["bitfinex-derivatives","BTCF0:USTF0",1750689852051,0.3608,101660.0,101650.0,1.0317684]
["bitfinex-derivatives","BTCF0:USTF0",1750689852252,1.3861884,101670.0,101660.0,0.1966482]
["bitfinex-derivatives","BTCF0:USTF0",1750689852445,0.7357284,101670.0,101660.0,0.2580482]
["bitfinex-derivatives","BTCF0:USTF0",1750689852651,0.6374062,101670.0,101660.0,0.2580482]
["bitfinex-derivatives","BTCF0:USTF0",1750689852854,0.6374062,101670.0,101660.0,0.35587316]
["bitfinex-derivatives","BTCF0:USTF0",1750689853056,0.6066062,101670.0,101660.0,0.4542451]
["bitfinex-derivatives","BTCF0:USTF0",1750689853357,0.6066062,101670.0,101660.0,0.35642014]
["bitfinex-derivatives","BTCF0:USTF0",1750689854456,0.6680062,101670.0,101660.0,0.35642014]
["bitfinex-derivatives","BTCF0:USTF0",1750689854660,0.6370062,101670.0,101660.0,0.35642014]
["bitfinex-derivatives","BTCF0:USTF0",1750689855358,0.6673062,101670.0,101660.0,0.35642014]
["bitfinex-derivatives","BTCF0:USTF0",1750689855659,0.6673062,101670.0,101660.0,0.15977194]
["bitfinex-derivatives","BTCF0:USTF0",1750689855858,0.6673062,101670.0,101660.0,0.12907194]
["bitfinex-derivatives","BTCF0:USTF0",1750689856058,0.6673062,101670.0,101660.0,0.32572014]
["bitfinex-derivatives","BTCF0:USTF0",1750689856456,0.84307956,101670.0,101660.0,0.32572014]
["bitfinex-derivatives","BTCF0:USTF0",1750689856657,0.3912,101670.0,101660.0,0.35572014]
["bitfinex-derivatives","BTCF0:USTF0",1750689856855,0.5878289,101670.0,101660.0,0.35572014]
["bitfinex-derivatives","BTCF0:USTF0",1750689858155,0.3608,101670.0,101660.0,0.35572014]
["bitfinex-derivatives","BTCF0:USTF0",1750689858357,0.3608,101670.0,101660.0,0.91328918]
["bitfinex-derivatives","BTCF0:USTF0",1750689858565,0.3633,101680.0,101670.0,0.1966289]
["bitfinex-derivatives","BTCF0:USTF0",1750689858858,0.3608,101700.0,101670.0,2.73977649]
["bitfinex-derivatives","BTCF0:USTF0",1750689859157,0.3608,101700.0,101690.0,0.66731346]
["bitfinex-derivatives","BTCF0:USTF0",1750689859459,0.3608,101700.0,101690.0,1.67645746]
["bitfinex-derivatives","BTCF0:USTF0",1750689859760,0.3608,101700.0,101690.0,1.87190038]
["bitfinex-derivatives","BTCF0:USTF0",1750689859960,1.08985426,101720.0,101710.0,0.1965515]
["bitfinex-derivatives","BTCF0:USTF0",1750689860158,1.08985426,101720.0,101710.0,0.3614715]
["bitfinex-derivatives","BTCF0:USTF0",1750689860358,0.84417956,101720.0,101710.0,0.47227018]
["bitfinex-derivatives","BTCF0:USTF0",1750689860555,0.3608,101730.0,101720.0,0.1965322]
["bitfinex-derivatives","BTCF0:USTF0",1750689860759,0.3608,101730.0,101720.0,0.2274322]
["bitfinex-derivatives","BTCF0:USTF0",1750689860958,0.3608,101730.0,101720.0,0.2583322]
["bitfinex-derivatives","BTCF0:USTF0",1750689861152,0.3608,101730.0,101720.0,0.35664611]
["bitfinex-derivatives","BTCF0:USTF0",1750689862363,0.3618,101730.0,101720.0,0.35664611]
["bitfinex-derivatives","BTCF0:USTF0",1750689862760,0.3638,101730.0,101720.0,0.35664611]
["bitfinex-derivatives","BTCF0:USTF0",1750689864952,0.3638,101730.0,101720.0,0.77822567]
["bitfinex-derivatives","BTCF0:USTF0",1750689865362,0.003,101730.0,101720.0,0.77822567]
["bitfinex-derivatives","BTCF0:USTF0",1750689865558,0.003,101730.0,101720.0,0.35664611]
["bitfinex-derivatives","BTCF0:USTF0",1750689865760,0.3638,101730.0,101720.0,0.35664611]
["bitfinex-derivatives","BTCF0:USTF0",1750689865962,0.78537956,101730.0,101720.0,0.1969322]
["bitfinex-derivatives","BTCF0:USTF0",1750689866164,0.84617956,101730.0,101720.0,1.0088122]
["bitfinex-derivatives","BTCF0:USTF0",1750689866562,0.4246,101730.0,101720.0,1.0088122]
["bitfinex-derivatives","BTCF0:USTF0",1750689866759,0.4246,101730.0,101720.0,1.0394122]
["bitfinex-derivatives","BTCF0:USTF0",1750689867163,0.3638,101730.0,101720.0,1.13771645]
["bitfinex-derivatives","BTCF0:USTF0",1750689867361,0.3638,101730.0,101720.0,1.16971645]
["bitfinex-derivatives","BTCF0:USTF0",1750689867564,0.003,101730.0,101720.0,1.59129601]
["bitfinex-derivatives","BTCF0:USTF0",1750689867760,0.3608,101750.0,101720.0,1.90469301]
["bitfinex-derivatives","BTCF0:USTF0",1750689868069,0.3608,101750.0,101740.0,0.61807456]
["bitfinex-derivatives","BTCF0:USTF0",1750689868265,0.3929,101760.0,101750.0,0.1964757]
["bitfinex-derivatives","BTCF0:USTF0",1750689868455,0.3929,101760.0,101750.0,0.2913757]
["bitfinex-derivatives","BTCF0:USTF0",1750689868659,0.3933,101760.0,101750.0,0.38966062]
["bitfinex-derivatives","BTCF0:USTF0",1750689869363,0.3612,101760.0,101750.0,0.81124018]
["bitfinex-derivatives","BTCF0:USTF0",1750689869563,0.3612,101760.0,101750.0,0.38966062]
["bitfinex-derivatives","BTCF0:USTF0",1750689869769,0.3612,101760.0,101740.0,0.1473619]
["bitfinex-derivatives","BTCF0:USTF0",1750689869770,1.09165056,101760.0,101740.0,0.1473619]
["bitfinex-derivatives","BTCF0:USTF0",1750689869960,1.07746666,101760.0,101750.0,0.1968757]
["bitfinex-derivatives","BTCF0:USTF0",1750689870162,1.43826666,101760.0,101750.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1750689870460,1.48738396,101760.0,101740.0,1.1552898]
["bitfinex-derivatives","BTCF0:USTF0",1750689870665,0.81327956,101750.0,101740.0,1.1552898]
["bitfinex-derivatives","BTCF0:USTF0",1750689870861,1.00575526,101750.0,101740.0,1.1061666]
["bitfinex-derivatives","BTCF0:USTF0",1750689871266,0.5841757,101750.0,101740.0,1.1060866]
["bitfinex-derivatives","BTCF0:USTF0",1750689871570,0.3598,101750.0,101740.0,1.20436186]
["bitfinex-derivatives","BTCF0:USTF0",1750689871869,0.5572564,101760.0,101750.0,0.1964757]
["bitfinex-derivatives","BTCF0:USTF0",1750689872070,0.3608,101760.0,101750.0,0.1964757]
["bitfinex-derivatives","BTCF0:USTF0",1750689872371,0.78277956,101760.0,101750.0,0.1964757]
["bitfinex-derivatives","BTCF0:USTF0",1750689872567,0.3608,101760.0,101750.0,0.1964757]
["bitfinex-derivatives","BTCF0:USTF0",1750689872869,0.3612,101760.0,101750.0,0.1964757]
["bitfinex-derivatives","BTCF0:USTF0",1750689873071,0.3612,101760.0,101750.0,0.236785]
["bitfinex-derivatives","BTCF0:USTF0",1750689873465,0.3612,101760.0,101750.0,0.36746026]
["bitfinex-derivatives","BTCF0:USTF0",1750689873466,0.3608,101760.0,101750.0,0.36746026]
["bitfinex-derivatives","BTCF0:USTF0",1750689873667,0.3608,101760.0,101750.0,0.39776026]
["bitfinex-derivatives","BTCF0:USTF0",1750689873668,0.3612,101760.0,101750.0,0.39776026]
["bitfinex-derivatives","BTCF0:USTF0",1750689873874,0.3632,101760.0,101750.0,0.81933982]
["bitfinex-derivatives","BTCF0:USTF0",1750689874172,0.0034,101760.0,101750.0,0.81933982]
["bitfinex-derivatives","BTCF0:USTF0",1750689874473,0.003,101760.0,101750.0,0.81933982]
["bitfinex-derivatives","BTCF0:USTF0",1750689874671,0.0034,101760.0,101750.0,0.81933982]
["bitfinex-derivatives","BTCF0:USTF0",1750689874873,0.0034,101760.0,101750.0,1.18013982]
["bitfinex-derivatives","BTCF0:USTF0",1750689875172,0.3608,101780.0,101770.0,0.1964377]
["bitfinex-derivatives","BTCF0:USTF0",1750689875375,0.3608,101780.0,101770.0,0.61801726]
["bitfinex-derivatives","BTCF0:USTF0",1750689875673,0.3612,101780.0,101770.0,1.52155726]
["bitfinex-derivatives","BTCF0:USTF0",1750689875867,0.0004,101780.0,101770.0,1.61981321]
["bitfinex-derivatives","BTCF0:USTF0",1750689876069,0.3641,101790.0,101780.0,0.1964184]
["bitfinex-derivatives","BTCF0:USTF0",1750689876070,0.3633,101790.0,101780.0,0.1964184]
["bitfinex-derivatives","BTCF0:USTF0",1750689876370,0.3616,101790.0,101780.0,0.2576184]
["bitfinex-derivatives","BTCF0:USTF0",1750689876567,0.3608,101790.0,101780.0,0.3343774]
["bitfinex-derivatives","BTCF0:USTF0",1750689876775,0.97917946,101790.0,101780.0,0.3714237]
["bitfinex-derivatives","BTCF0:USTF0",1750689876975,0.97917946,101790.0,101780.0,0.2731774]
["bitfinex-derivatives","BTCF0:USTF0",1750689877271,1.89340571,101790.0,101760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750689877467,0.1964578,101760.0,101750.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689877666,1.62491736,101760.0,101750.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689877877,1.65601736,101760.0,101750.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689878171,1.65601736,101760.0,101750.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689878369,0.3919,101760.0,101750.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750689878577,0.3608,101760.0,101750.0,0.52427334]
["bitfinex-derivatives","BTCF0:USTF0",1750689878768,0.5576578,101760.0,101750.0,0.52427334]
["bitfinex-derivatives","BTCF0:USTF0",1750689879074,0.5572578,101760.0,101750.0,0.10269378]
["bitfinex-derivatives","BTCF0:USTF0",1750689879863,0.5576578,101760.0,101750.0,0.10269378]
["bitfinex-derivatives","BTCF0:USTF0",1750689880272,0.5576578,101760.0,101750.0,0.10369378]
["bitfinex-derivatives","BTCF0:USTF0",1750689880669,0.5576578,101760.0,101750.0,0.10469378]
["bitfinex-derivatives","BTCF0:USTF0",1750689880864,0.5898578,101760.0,101750.0,0.10469378]
["bitfinex-derivatives","BTCF0:USTF0",1750689881070,1.01143736,101760.0,101750.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689881583,0.6518578,101760.0,101750.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689881777,1.2977778,101760.0,101750.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750689881976,1.2977778,101760.0,101750.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750689882378,0.6518578,101760.0,101750.0,0.73910628]
["bitfinex-derivatives","BTCF0:USTF0",1750689882579,0.6518578,101760.0,101750.0,0.31752672]
["bitfinex-derivatives","BTCF0:USTF0",1750689883177,0.3608,101770.0,101750.0,0.57352918]
["bitfinex-derivatives","BTCF0:USTF0",1750689883376,0.3608,101770.0,101760.0,0.51980086]
["bitfinex-derivatives","BTCF0:USTF0",1750689883680,0.3612,101770.0,101760.0,0.96103136]
["bitfinex-derivatives","BTCF0:USTF0",1750689883983,0.3939,101770.0,101760.0,1.0593018]
["bitfinex-derivatives","BTCF0:USTF0",1750689884184,0.5903385,101770.0,101760.0,1.0593018]
["bitfinex-derivatives","BTCF0:USTF0",1750689884378,0.3939,101770.0,101760.0,0.63772224]
["bitfinex-derivatives","BTCF0:USTF0",1750689884776,0.3949,101770.0,101760.0,0.63772224]
["bitfinex-derivatives","BTCF0:USTF0",1750689884983,0.5913385,101770.0,101760.0,0.63772224]
["bitfinex-derivatives","BTCF0:USTF0",1750689885481,0.3622,101770.0,101760.0,1.0593018]
["bitfinex-derivatives","BTCF0:USTF0",1750689885688,0.0014,101770.0,101760.0,1.0903018]
["bitfinex-derivatives","BTCF0:USTF0",1750689886180,0.001,101770.0,101760.0,1.4511018]
["bitfinex-derivatives","BTCF0:USTF0",1750689886386,0.0014,101770.0,101760.0,1.5511018]
["bitfinex-derivatives","BTCF0:USTF0",1750689886583,0.001,101770.0,101760.0,2.1967018]
["bitfinex-derivatives","BTCF0:USTF0",1750689886787,0.0014,101770.0,101760.0,2.1967018]
["bitfinex-derivatives","BTCF0:USTF0",1750689887081,0.44085015,101790.0,101780.0,0.21251772]
["bitfinex-derivatives","BTCF0:USTF0",1750689887286,0.08005015,101790.0,101780.0,0.21251772]
["bitfinex-derivatives","BTCF0:USTF0",1750689887481,0.44005015,101790.0,101780.0,0.40709772]
["bitfinex-derivatives","BTCF0:USTF0",1750689887685,0.44045015,101790.0,101780.0,0.50534402]
["bitfinex-derivatives","BTCF0:USTF0",1750689888081,0.41015015,101790.0,101780.0,0.95882358]
["bitfinex-derivatives","BTCF0:USTF0",1750689888287,0.02145015,101790.0,101780.0,0.95882358]
["bitfinex-derivatives","BTCF0:USTF0",1750689888490,0.38185015,101790.0,101780.0,0.95882358]
["bitfinex-derivatives","BTCF0:USTF0",1750689888782,0.02145015,101790.0,101780.0,0.95882358]
["bitfinex-derivatives","BTCF0:USTF0",1750689888988,0.02745015,101790.0,101780.0,0.95882358]
["bitfinex-derivatives","BTCF0:USTF0",1750689889593,0.0094,101790.0,101780.0,1.60430358]
["bitfinex-derivatives","BTCF0:USTF0",1750689890884,0.3702,101790.0,101780.0,1.60430358]
["bitfinex-derivatives","BTCF0:USTF0",1750689891089,0.3702,101790.0,101780.0,1.6083221]
["bitfinex-derivatives","BTCF0:USTF0",1750689891786,0.3608,101800.0,101790.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1750689892088,0.4109456,101810.0,101800.0,0.21276021]
["bitfinex-derivatives","BTCF0:USTF0",1750689892288,0.39264567,101810.0,101800.0,0.37714887]
["bitfinex-derivatives","BTCF0:USTF0",1750689892488,1.04308663,101810.0,101800.0,0.37714887]
["bitfinex-derivatives","BTCF0:USTF0",1750689892990,1.04308663,101810.0,101800.0,0.21326887]
["bitfinex-derivatives","BTCF0:USTF0",1750689893180,0.84672523,101810.0,101800.0,0.21326887]
["bitfinex-derivatives","BTCF0:USTF0",1750689893380,0.42514567,101810.0,101800.0,0.31149587]
["bitfinex-derivatives","BTCF0:USTF0",1750689893781,0.43254567,101810.0,101800.0,0.3213217]
["bitfinex-derivatives","BTCF0:USTF0",1750689894188,0.62890707,101810.0,101800.0,0.3213217]
["bitfinex-derivatives","BTCF0:USTF0",1750689894392,0.62890707,101810.0,101800.0,0.39817534]
["bitfinex-derivatives","BTCF0:USTF0",1750689894782,0.62890707,101810.0,101800.0,0.3213217]
["bitfinex-derivatives","BTCF0:USTF0",1750689894986,0.63590707,101810.0,101800.0,0.3213217]
["bitfinex-derivatives","BTCF0:USTF0",1750689896395,0.63590707,101810.0,101800.0,0.2230947]
["bitfinex-derivatives","BTCF0:USTF0",1750689896597,1.05748663,101810.0,101800.0,0.2230947]
["bitfinex-derivatives","BTCF0:USTF0",1750689896790,0.43954567,101810.0,101800.0,0.2230947]
["bitfinex-derivatives","BTCF0:USTF0",1750689897093,0.43914567,101810.0,101800.0,0.2230947]
["bitfinex-derivatives","BTCF0:USTF0",1750689897288,0.40704567,101810.0,101800.0,0.2230947]
["bitfinex-derivatives","BTCF0:USTF0",1750689897486,0.014,101810.0,101800.0,0.3859217]
["bitfinex-derivatives","BTCF0:USTF0",1750689897692,0.0144,101810.0,101800.0,0.3859217]
["bitfinex-derivatives","BTCF0:USTF0",1750689897894,0.4066,101810.0,101800.0,0.3859217]
["bitfinex-derivatives","BTCF0:USTF0",1750689898191,0.0458,101810.0,101800.0,1.45246126]
["bitfinex-derivatives","BTCF0:USTF0",1750689898595,0.4066,101810.0,101800.0,1.0308817]
["bitfinex-derivatives","BTCF0:USTF0",1750689898791,0.4066,101810.0,101800.0,0.3213217]
["bitfinex-derivatives","BTCF0:USTF0",1750689899092,0.85817956,101810.0,101800.0,0.3213217]
["bitfinex-derivatives","BTCF0:USTF0",1750689899393,0.85817956,101810.0,101800.0,0.21326887]
["bitfinex-derivatives","BTCF0:USTF0",1750689899689,0.85817956,101810.0,101800.0,0.22305872]
["bitfinex-derivatives","BTCF0:USTF0",1750689899891,0.4366,101810.0,101800.0,0.22305872]
["bitfinex-derivatives","BTCF0:USTF0",1750689900099,0.4366,101810.0,101800.0,0.38689872]
["bitfinex-derivatives","BTCF0:USTF0",1750689900287,0.0458,101810.0,101800.0,0.96970528]
["bitfinex-derivatives","BTCF0:USTF0",1750689900488,0.3941,101820.0,101800.0,0.96970528]
["bitfinex-derivatives","BTCF0:USTF0",1750689900489,0.0329,101820.0,101810.0,0.1963614]
["bitfinex-derivatives","BTCF0:USTF0",1750689900788,0.5874421,101820.0,101810.0,0.19661573]
["bitfinex-derivatives","BTCF0:USTF0",1750689900987,0.0303,101820.0,101810.0,0.97899529]
["bitfinex-derivatives","BTCF0:USTF0",1750689901193,0.0004,101820.0,101810.0,0.81042229]
["bitfinex-derivatives","BTCF0:USTF0",1750689901596,0.3936,101830.0,101820.0,0.21235631]
["bitfinex-derivatives","BTCF0:USTF0",1750689901792,0.3911,101830.0,101820.0,0.40715064]
["bitfinex-derivatives","BTCF0:USTF0",1750689902189,0.3911,101830.0,101820.0,1.15012799]
["bitfinex-derivatives","BTCF0:USTF0",1750689902594,0.3911,101830.0,101820.0,1.60230755]
["bitfinex-derivatives","BTCF0:USTF0",1750689902793,0.3911,101830.0,101820.0,1.68086471]
["bitfinex-derivatives","BTCF0:USTF0",1750689903090,0.4272,101840.0,101820.0,1.68086471]
["bitfinex-derivatives","BTCF0:USTF0",1750689903091,0.4264,101840.0,101830.0,0.1963228]
["bitfinex-derivatives","BTCF0:USTF0",1750689903287,0.4549,101840.0,101830.0,0.19657713]
["bitfinex-derivatives","BTCF0:USTF0",1750689903499,0.4549,101840.0,101830.0,0.36041713]
["bitfinex-derivatives","BTCF0:USTF0",1750689903795,0.4549,101840.0,101830.0,0.45861519]
["bitfinex-derivatives","BTCF0:USTF0",1750689904190,0.4222,101840.0,101830.0,0.45861519]
["bitfinex-derivatives","BTCF0:USTF0",1750689904395,0.3918,101840.0,101830.0,0.52211519]
["bitfinex-derivatives","BTCF0:USTF0",1750689904590,0.3918,101840.0,101830.0,0.49121519]
["bitfinex-derivatives","BTCF0:USTF0",1750689904786,0.4234,101840.0,101830.0,0.49121519]
["bitfinex-derivatives","BTCF0:USTF0",1750689904991,0.4234,101840.0,101830.0,0.45861519]
["bitfinex-derivatives","BTCF0:USTF0",1750689905189,0.6197035,101840.0,101830.0,0.29477519]
["bitfinex-derivatives","BTCF0:USTF0",1750689905388,1.51955912,101840.0,101820.0,0.09457137]
["bitfinex-derivatives","BTCF0:USTF0",1750689905593,0.1963421,101820.0,101810.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750689905795,0.1963614,101810.0,101800.0,0.01663384]
["bitfinex-derivatives","BTCF0:USTF0",1750689905990,0.97874096,101810.0,101800.0,0.01663384]
["bitfinex-derivatives","BTCF0:USTF0",1750689906191,0.97874096,101810.0,101800.0,0.21301454]
["bitfinex-derivatives","BTCF0:USTF0",1750689907200,0.97874096,101810.0,101800.0,0.21601454]
["bitfinex-derivatives","BTCF0:USTF0",1750689907897,0.5571614,101810.0,101800.0,0.21601454]
["bitfinex-derivatives","BTCF0:USTF0",1750689908202,0.3608,101810.0,101800.0,0.21601454]
["bitfinex-derivatives","BTCF0:USTF0",1750689908394,0.5571614,101810.0,101800.0,0.21601454]
["bitfinex-derivatives","BTCF0:USTF0",1750689908709,0.5879614,101810.0,101800.0,0.24891454]
["bitfinex-derivatives","BTCF0:USTF0",1750689909202,0.3916,101810.0,101800.0,0.27961454]
["bitfinex-derivatives","BTCF0:USTF0",1750689909397,0.5879614,101810.0,101800.0,0.27961454]
["bitfinex-derivatives","BTCF0:USTF0",1750689909597,0.3916,101810.0,101800.0,0.37784154]
["bitfinex-derivatives","BTCF0:USTF0",1750689909801,0.5879614,101810.0,101800.0,0.41004154]
["bitfinex-derivatives","BTCF0:USTF0",1750689909995,0.3912,101810.0,101800.0,0.41004154]
["bitfinex-derivatives","BTCF0:USTF0",1750689910301,0.3916,101810.0,101800.0,0.48825388]
["bitfinex-derivatives","BTCF0:USTF0",1750689910593,0.0004,101810.0,101800.0,0.90983344]
["bitfinex-derivatives","BTCF0:USTF0",1750689911095,0.4256,101820.0,101810.0,0.1963614]
["bitfinex-derivatives","BTCF0:USTF0",1750689911304,0.4239,101820.0,101810.0,0.2268614]
["bitfinex-derivatives","BTCF0:USTF0",1750689911795,0.3616,101820.0,101810.0,0.74665831]
["bitfinex-derivatives","BTCF0:USTF0",1750689912004,0.3608,101820.0,101810.0,0.94269831]
["bitfinex-derivatives","BTCF0:USTF0",1750689912398,0.3612,101820.0,101810.0,1.04269831]
["bitfinex-derivatives","BTCF0:USTF0",1750689912699,0.5596233,101830.0,101820.0,0.1963421]
["bitfinex-derivatives","BTCF0:USTF0",1750689912903,1.04190286,101830.0,101820.0,0.01622677]
["bitfinex-derivatives","BTCF0:USTF0",1750689913096,1.07500286,101830.0,101820.0,0.01622677]
["bitfinex-derivatives","BTCF0:USTF0",1750689913296,1.71920286,101830.0,101820.0,0.21256887]
["bitfinex-derivatives","BTCF0:USTF0",1750689913603,0.6534228,101830.0,101820.0,0.21256887]
["bitfinex-derivatives","BTCF0:USTF0",1750689914109,0.6534228,101830.0,101820.0,0.21556887]
["bitfinex-derivatives","BTCF0:USTF0",1750689914299,0.6538228,101830.0,101820.0,0.21556887]
["bitfinex-derivatives","BTCF0:USTF0",1750689914495,0.6538228,101830.0,101820.0,0.01922677]
["bitfinex-derivatives","BTCF0:USTF0",1750689914694,1.07540236,101830.0,101820.0,0.21556887]
["bitfinex-derivatives","BTCF0:USTF0",1750689914897,0.392,101830.0,101820.0,0.63714843]
["bitfinex-derivatives","BTCF0:USTF0",1750689915101,0.392,101830.0,101820.0,0.83135613]
["bitfinex-derivatives","BTCF0:USTF0",1750689915102,0.3916,101830.0,101820.0,0.83135613]
["bitfinex-derivatives","BTCF0:USTF0",1750689915303,0.392,101830.0,101820.0,0.83135613]
["bitfinex-derivatives","BTCF0:USTF0",1750689915500,0.3951,101840.0,101830.0,0.20034132]
["bitfinex-derivatives","BTCF0:USTF0",1750689915703,0.0311,101840.0,101830.0,0.65382088]
["bitfinex-derivatives","BTCF0:USTF0",1750689915904,0.3919,101840.0,101830.0,0.84952088]
["bitfinex-derivatives","BTCF0:USTF0",1750689916100,0.5874035,101840.0,101830.0,0.52614902]
["bitfinex-derivatives","BTCF0:USTF0",1750689916306,0.5878035,101840.0,101830.0,0.29792622]
["bitfinex-derivatives","BTCF0:USTF0",1750689916502,0.6196035,101840.0,101830.0,0.39604132]
["bitfinex-derivatives","BTCF0:USTF0",1750689916704,0.6206035,101840.0,101830.0,0.36414132]
["bitfinex-derivatives","BTCF0:USTF0",1750689917097,1.04218306,101840.0,101830.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689917302,0.6206035,101840.0,101830.0,0.20034132]
["bitfinex-derivatives","BTCF0:USTF0",1750689917513,0.6508035,101840.0,101830.0,0.20034132]
["bitfinex-derivatives","BTCF0:USTF0",1750689917705,1.07238306,101840.0,101830.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689917902,1.07238306,101840.0,101830.0,0.20034132]
["bitfinex-derivatives","BTCF0:USTF0",1750689919302,1.07238306,101840.0,101830.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689919607,1.07238306,101840.0,101830.0,0.20034122]
["bitfinex-derivatives","BTCF0:USTF0",1750689920209,1.07238306,101840.0,101830.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689920509,1.07238306,101840.0,101830.0,0.20034122]
["bitfinex-derivatives","BTCF0:USTF0",1750689921106,1.07238306,101840.0,101830.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750689921308,1.07238306,101840.0,101830.0,0.20034122]
["bitfinex-derivatives","BTCF0:USTF0",1750689922014,0.4545,101840.0,101830.0,0.20034122]
["bitfinex-derivatives","BTCF0:USTF0",1750689922209,1.07238306,101840.0,101830.0,0.20034122]
["bitfinex-derivatives","BTCF0:USTF0",1750689922606,1.07198306,101840.0,101830.0,0.20034122]
["bitfinex-derivatives","BTCF0:USTF0",1750689923209,1.07138306,101840.0,101830.0,0.20234122]
["bitfinex-derivatives","BTCF0:USTF0",1750689923414,1.07138306,101840.0,101830.0,0.20634122]
["bitfinex-derivatives","BTCF0:USTF0",1750689924209,1.07138306,101840.0,101830.0,0.01001852]
["bitfinex-derivatives","BTCF0:USTF0",1750689924413,0.6498035,101840.0,101830.0,0.20634122]
["bitfinex-derivatives","BTCF0:USTF0",1750689924612,1.07138306,101840.0,101830.0,0.20634122]
["bitfinex-derivatives","BTCF0:USTF0",1750689924813,0.5878035,101840.0,101830.0,0.20634122]
["bitfinex-derivatives","BTCF0:USTF0",1750689925014,1.2311235,101840.0,101830.0,0.23764122]
["bitfinex-derivatives","BTCF0:USTF0",1750689925216,1.65310306,101840.0,101830.0,0.23789555]
["bitfinex-derivatives","BTCF0:USTF0",1750689925516,1.2624235,101840.0,101830.0,0.20659555]
["bitfinex-derivatives","BTCF0:USTF0",1750689925718,1.2315235,101840.0,101830.0,0.23789555]
["bitfinex-derivatives","BTCF0:USTF0",1750689926216,0.3633,101850.0,101840.0,0.1963034]
["bitfinex-derivatives","BTCF0:USTF0",1750689926512,0.6897089,101860.0,101850.0,0.1962842]
["bitfinex-derivatives","BTCF0:USTF0",1750689926711,0.6880089,101860.0,101850.0,0.2590842]
["bitfinex-derivatives","BTCF0:USTF0",1750689926908,0.3936,101860.0,101850.0,0.2590842]
["bitfinex-derivatives","BTCF0:USTF0",1750689927112,1.2007449,101860.0,101850.0,0.68066376]
["bitfinex-derivatives","BTCF0:USTF0",1750689927409,0.3612,101860.0,101850.0,0.77885218]
["bitfinex-derivatives","BTCF0:USTF0",1750689927617,0.5570649,101860.0,101850.0,0.35727262]
["bitfinex-derivatives","BTCF0:USTF0",1750689927918,0.3612,101860.0,101850.0,0.52043262]
["bitfinex-derivatives","BTCF0:USTF0",1750689928118,0.3608,101860.0,101850.0,0.94201218]
["bitfinex-derivatives","BTCF0:USTF0",1750689928317,0.3612,101860.0,101850.0,1.03963481]
["bitfinex-derivatives","BTCF0:USTF0",1750689928512,0.3608,101860.0,101850.0,1.03963481]
["bitfinex-derivatives","BTCF0:USTF0",1750689928712,0.01789486,101880.0,101870.0,0.1962456]
["bitfinex-derivatives","BTCF0:USTF0",1750689928915,0.21412126,101880.0,101870.0,0.7202056]
["bitfinex-derivatives","BTCF0:USTF0",1750689929113,0.21412126,101880.0,101870.0,0.7520056]
["bitfinex-derivatives","BTCF0:USTF0",1750689929422,0.0498473,101900.0,101880.0,0.1962264]
["bitfinex-derivatives","BTCF0:USTF0",1750689929718,0.0498473,101900.0,101870.0,1.10771834]
["bitfinex-derivatives","BTCF0:USTF0",1750689929719,0.1962264,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750689929913,0.26285897,101880.0,101870.0,0.5570456]
["bitfinex-derivatives","BTCF0:USTF0",1750689930120,0.01757047,101880.0,101870.0,0.6870051]
["bitfinex-derivatives","BTCF0:USTF0",1750689930310,0.0980914,101910.0,101890.0,0.2452464]
["bitfinex-derivatives","BTCF0:USTF0",1750689930516,0.03191793,101900.0,101890.0,0.6550971]
["bitfinex-derivatives","BTCF0:USTF0",1750689930719,0.22810573,101900.0,101890.0,0.66740019]
["bitfinex-derivatives","BTCF0:USTF0",1750689931025,0.64968529,101900.0,101890.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750689931215,0.65008529,101900.0,101890.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750689931415,0.1962071,101890.0,101880.0,0.81577097]
["bitfinex-derivatives","BTCF0:USTF0",1750689931719,0.20947013,101900.0,101880.0,0.84611141]
["bitfinex-derivatives","BTCF0:USTF0",1750689931924,0.40565793,101900.0,101890.0,0.5873071]
["bitfinex-derivatives","BTCF0:USTF0",1750689933112,0.35660683,101900.0,101890.0,0.5873071]
["bitfinex-derivatives","BTCF0:USTF0",1750689933419,0.23350573,101900.0,101890.0,0.5873071]
["bitfinex-derivatives","BTCF0:USTF0",1750689933618,0.65508529,101900.0,101890.0,0.5873071]
["bitfinex-derivatives","BTCF0:USTF0",1750689933820,0.23350573,101900.0,101890.0,0.5873071]
["bitfinex-derivatives","BTCF0:USTF0",1750689934020,0.65508529,101900.0,101890.0,0.5873071]
["bitfinex-derivatives","BTCF0:USTF0",1750689934220,0.23350573,101900.0,101890.0,0.5873071]
["bitfinex-derivatives","BTCF0:USTF0",1750689934811,0.65508529,101900.0,101890.0,0.5873071]
["bitfinex-derivatives","BTCF0:USTF0",1750689935017,0.68608529,101900.0,101890.0,0.5873071]
["bitfinex-derivatives","BTCF0:USTF0",1750689935924,0.68608529,101900.0,101890.0,0.59132562]
["bitfinex-derivatives","BTCF0:USTF0",1750689937024,0.23350573,101900.0,101890.0,0.59132562]
["bitfinex-derivatives","BTCF0:USTF0",1750689937224,0.0054,101900.0,101890.0,1.14114542]
["bitfinex-derivatives","BTCF0:USTF0",1750689937526,0.2011877,101900.0,101890.0,1.17154542]
["bitfinex-derivatives","BTCF0:USTF0",1750689937714,0.2015877,101900.0,101890.0,0.74996586]
["bitfinex-derivatives","BTCF0:USTF0",1750689937919,0.0054,101900.0,101890.0,0.74996586]
["bitfinex-derivatives","BTCF0:USTF0",1750689938619,0.0054,101900.0,101890.0,1.81546542]
["bitfinex-derivatives","BTCF0:USTF0",1750689938920,0.0008,101910.0,101900.0,0.1961877]
["bitfinex-derivatives","BTCF0:USTF0",1750689939121,0.03015379,101930.0,101920.0,0.1961492]
["bitfinex-derivatives","BTCF0:USTF0",1750689939322,0.22628379,101930.0,101920.0,0.5569492]
["bitfinex-derivatives","BTCF0:USTF0",1750689939628,0.19613,101930.0,101920.0,1.8079417]
["bitfinex-derivatives","BTCF0:USTF0",1750689939823,0.24627934,101940.0,101930.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1750689940029,0.05096864,101940.0,101930.0,0.57292217]
["bitfinex-derivatives","BTCF0:USTF0",1750689940226,0.01766864,101940.0,101930.0,0.63522217]
["bitfinex-derivatives","BTCF0:USTF0",1750689940430,0.01766864,101940.0,101930.0,0.73333352]
["bitfinex-derivatives","BTCF0:USTF0",1750689940627,0.21377934,101940.0,101930.0,0.73333352]
["bitfinex-derivatives","BTCF0:USTF0",1750689940820,0.21377934,101940.0,101930.0,0.74347076]
["bitfinex-derivatives","BTCF0:USTF0",1750689941021,0.21417934,101940.0,101930.0,0.14430352]
["bitfinex-derivatives","BTCF0:USTF0",1750689941326,1.2789589,101940.0,101930.0,0.01599217]
["bitfinex-derivatives","BTCF0:USTF0",1750689941521,1.6712589,101940.0,101930.0,0.01599217]
["bitfinex-derivatives","BTCF0:USTF0",1750689941728,1.8674989,101940.0,101930.0,0.01599217]
["bitfinex-derivatives","BTCF0:USTF0",1750689941924,1.2238589,101940.0,101930.0,0.01599217]
["bitfinex-derivatives","BTCF0:USTF0",1750689942128,1.8676989,101940.0,101930.0,0.01599217]
["bitfinex-derivatives","BTCF0:USTF0",1750689942331,1.8986989,101940.0,101930.0,0.01599217]
["bitfinex-derivatives","BTCF0:USTF0",1750689942926,1.7022589,101940.0,101930.0,0.01599217]
["bitfinex-derivatives","BTCF0:USTF0",1750689943123,0.91987934,101940.0,101930.0,0.01599217]
["bitfinex-derivatives","BTCF0:USTF0",1750689943422,1.7022589,101940.0,101930.0,0.01599217]
["bitfinex-derivatives","BTCF0:USTF0",1750689943626,1.3412189,101940.0,101930.0,0.21212217]
["bitfinex-derivatives","BTCF0:USTF0",1750689944032,1.3412189,101940.0,101930.0,0.01599217]
["bitfinex-derivatives","BTCF0:USTF0",1750689944220,1.3428989,101940.0,101930.0,0.21212217]
["bitfinex-derivatives","BTCF0:USTF0",1750689944420,1.7036989,101940.0,101930.0,0.01599217]
["bitfinex-derivatives","BTCF0:USTF0",1750689946125,1.7032989,101940.0,101930.0,0.01599217]
["bitfinex-derivatives","BTCF0:USTF0",1750689948323,0.1961299,101930.0,101920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750689948531,0.1961492,101920.0,101910.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750689948723,0.1961684,101910.0,101900.0,0.01870949]
["bitfinex-derivatives","BTCF0:USTF0",1750689948930,1.04414796,101910.0,101900.0,0.01620949]
["bitfinex-derivatives","BTCF0:USTF0",1750689950239,1.68730796,101910.0,101900.0,0.01620949]
["bitfinex-derivatives","BTCF0:USTF0",1750689951233,0.1941877,101900.0,101890.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750689951435,0.196284,101850.0,101840.0,0.62229629]
["bitfinex-derivatives","BTCF0:USTF0",1750689951633,0.196284,101850.0,101840.0,0.68609629]
["bitfinex-derivatives","BTCF0:USTF0",1750689951823,0.194284,101850.0,101840.0,0.78423653]
["bitfinex-derivatives","BTCF0:USTF0",1750689952026,0.61586356,101850.0,101840.0,0.73516343]
["bitfinex-derivatives","BTCF0:USTF0",1750689952231,0.61586356,101850.0,101840.0,0.27622319]
["bitfinex-derivatives","BTCF0:USTF0",1750689952441,1.0173921,101860.0,101850.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1750689952732,0.9866921,101860.0,101850.0,0.258684]
["bitfinex-derivatives","BTCF0:USTF0",1750689953134,0.9870921,101860.0,101850.0,0.258684]
["bitfinex-derivatives","BTCF0:USTF0",1750689953434,0.0004,101860.0,101850.0,1.2161428]
["bitfinex-derivatives","BTCF0:USTF0",1750689953640,0.31227745,101870.0,101860.0,0.1962647]
["bitfinex-derivatives","BTCF0:USTF0",1750689953822,0.73385701,101870.0,101860.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1750689954026,0.76515701,101870.0,101860.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1750689954228,0.1962647,101860.0,101850.0,0.43769082]
["bitfinex-derivatives","BTCF0:USTF0",1750689954542,1.32312426,101860.0,101850.0,0.63397482]
["bitfinex-derivatives","BTCF0:USTF0",1750689954839,1.32312426,101860.0,101850.0,0.47179082]
["bitfinex-derivatives","BTCF0:USTF0",1750689955135,1.32112426,101860.0,101850.0,0.66807482]
["bitfinex-derivatives","BTCF0:USTF0",1750689955530,1.32112426,101860.0,101850.0,0.47179082]
["bitfinex-derivatives","BTCF0:USTF0",1750689955732,1.32112426,101860.0,101850.0,0.47079082]
["bitfinex-derivatives","BTCF0:USTF0",1750689955927,1.32112426,101860.0,101850.0,0.47579082]
["bitfinex-derivatives","BTCF0:USTF0",1750689956326,1.32112426,101860.0,101850.0,0.67207482]
["bitfinex-derivatives","BTCF0:USTF0",1750689956531,1.32112426,101860.0,101850.0,0.30627482]
["bitfinex-derivatives","BTCF0:USTF0",1750689956932,0.8995447,101860.0,101850.0,0.30627482]
["bitfinex-derivatives","BTCF0:USTF0",1750689957128,1.32112426,101860.0,101850.0,0.30627482]
["bitfinex-derivatives","BTCF0:USTF0",1750689957736,1.32112426,101860.0,101850.0,0.10999082]
["bitfinex-derivatives","BTCF0:USTF0",1750689957937,1.68192426,101860.0,101850.0,0.07689082]
["bitfinex-derivatives","BTCF0:USTF0",1750689958136,0.196284,101850.0,101840.0,0.37693769]
["bitfinex-derivatives","BTCF0:USTF0",1750689958341,0.196284,101850.0,101840.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1750689958342,0.69874712,101850.0,101840.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1750689958736,0.69874712,101850.0,101840.0,0.36145433]
["bitfinex-derivatives","BTCF0:USTF0",1750689959434,1.05954712,101850.0,101840.0,0.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1750689959634,1.05954712,101850.0,101840.0,0.00565433]
["bitfinex-derivatives","BTCF0:USTF0",1750689960432,1.25592312,101850.0,101840.0,0.00565433]
["bitfinex-derivatives","BTCF0:USTF0",1750689960635,1.48121868,101850.0,101820.0,0.10483018]
["bitfinex-derivatives","BTCF0:USTF0",1750689960846,0.97870206,101830.0,101820.0,0.09570508]
["bitfinex-derivatives","BTCF0:USTF0",1750689961141,0.97870206,101830.0,101820.0,0.09490508]
["bitfinex-derivatives","BTCF0:USTF0",1750689961335,1.04290206,101830.0,101820.0,0.09490508]
["bitfinex-derivatives","BTCF0:USTF0",1750689961537,1.04290206,101830.0,101820.0,0.01622677]
["bitfinex-derivatives","BTCF0:USTF0",1750689961738,1.48931806,101830.0,101820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750689961937,0.1963418,101820.0,101810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750689962242,1.79944466,101820.0,101800.0,0.11536231]
["bitfinex-derivatives","BTCF0:USTF0",1750689962442,0.8397211,101810.0,101800.0,0.73573301]
["bitfinex-derivatives","BTCF0:USTF0",1750689962639,0.0332,101820.0,101810.0,0.1963611]
["bitfinex-derivatives","BTCF0:USTF0",1750689962845,0.0004,101820.0,101810.0,0.2276611]
["bitfinex-derivatives","BTCF0:USTF0",1750689963044,0.1963418,101820.0,101810.0,0.6866349]
["bitfinex-derivatives","BTCF0:USTF0",1750689963343,0.37849347,101830.0,101820.0,0.1963418]
["bitfinex-derivatives","BTCF0:USTF0",1750689963542,0.37849347,101830.0,101820.0,0.72609368]
["bitfinex-derivatives","BTCF0:USTF0",1750689963735,0.01809347,101830.0,101820.0,1.11719368]
["bitfinex-derivatives","BTCF0:USTF0",1750689963934,0.01809347,101830.0,101820.0,1.85888138]
["bitfinex-derivatives","BTCF0:USTF0",1750689964139,0.01769347,101830.0,101820.0,1.85888138]
["bitfinex-derivatives","BTCF0:USTF0",1750689964345,0.0004,101830.0,101820.0,1.85888138]
["bitfinex-derivatives","BTCF0:USTF0",1750689964846,0.0024,101830.0,101820.0,1.85988138]
["bitfinex-derivatives","BTCF0:USTF0",1750689965234,0.0004,101830.0,101820.0,1.85988138]
["bitfinex-derivatives","BTCF0:USTF0",1750689965738,0.0004,101830.0,101820.0,2.02412138]
["bitfinex-derivatives","BTCF0:USTF0",1750689966139,0.0004,101830.0,101820.0,0.79582182]
["bitfinex-derivatives","BTCF0:USTF0",1750689966335,0.1967225,101830.0,101820.0,0.59830182]
["bitfinex-derivatives","BTCF0:USTF0",1750689966547,0.61830206,101830.0,101820.0,0.33681412]
["bitfinex-derivatives","BTCF0:USTF0",1750689966747,0.61830206,101830.0,101820.0,0.33721412]
["bitfinex-derivatives","BTCF0:USTF0",1750689967044,0.1967225,101830.0,101820.0,0.50167232]
["bitfinex-derivatives","BTCF0:USTF0",1750689967342,0.1967225,101830.0,101820.0,0.69801412]
["bitfinex-derivatives","BTCF0:USTF0",1750689967845,0.1967225,101830.0,101820.0,0.49967232]
["bitfinex-derivatives","BTCF0:USTF0",1750689968047,0.1987225,101830.0,101820.0,0.49967232]
["bitfinex-derivatives","BTCF0:USTF0",1750689968247,0.1987225,101830.0,101820.0,0.10857232]
["bitfinex-derivatives","BTCF0:USTF0",1750689968444,0.65310206,101830.0,101820.0,0.07687232]
["bitfinex-derivatives","BTCF0:USTF0",1750689968644,0.78406726,101830.0,101810.0,0.81564823]
["bitfinex-derivatives","BTCF0:USTF0",1750689968947,1.47660746,101830.0,101810.0,0.80145823]
["bitfinex-derivatives","BTCF0:USTF0",1750689969148,0.1963418,101820.0,101810.0,0.75236823]
["bitfinex-derivatives","BTCF0:USTF0",1750689969347,1.29655556,101830.0,101820.0,0.1967418]
["bitfinex-derivatives","BTCF0:USTF0",1750689969550,1.29655556,101830.0,101820.0,0.2268418]
["bitfinex-derivatives","BTCF0:USTF0",1750689969847,1.29655556,101830.0,101820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750689970346,1.65735556,101830.0,101820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750689970751,1.235776,101830.0,101820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750689970945,1.65735556,101830.0,101820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689971144,1.68745556,101830.0,101820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689971649,1.68745556,101830.0,101820.0,0.07762819]
["bitfinex-derivatives","BTCF0:USTF0",1750689971949,1.68845556,101830.0,101820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689972349,1.68845556,101830.0,101820.0,0.1967418]
["bitfinex-derivatives","BTCF0:USTF0",1750689972554,1.68845556,101830.0,101820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750689972753,1.68945556,101830.0,101820.0,0.1967418]
["bitfinex-derivatives","BTCF0:USTF0",1750689973151,0.0024,101830.0,101820.0,0.5575418]
["bitfinex-derivatives","BTCF0:USTF0",1750689973353,0.0024,101830.0,101820.0,0.7181495]
["bitfinex-derivatives","BTCF0:USTF0",1750689973652,0.001,101830.0,101820.0,0.8814295]
["bitfinex-derivatives","BTCF0:USTF0",1750689973952,0.004,101830.0,101820.0,0.8810295]
["bitfinex-derivatives","BTCF0:USTF0",1750689974450,0.02183625,101830.0,101820.0,0.8810295]
["bitfinex-derivatives","BTCF0:USTF0",1750689974657,0.02183625,101830.0,101820.0,0.7177495]
["bitfinex-derivatives","BTCF0:USTF0",1750689974854,0.01883625,101830.0,101820.0,1.5245095]
["bitfinex-derivatives","BTCF0:USTF0",1750689975054,0.01783625,101830.0,101820.0,1.5293095]
["bitfinex-derivatives","BTCF0:USTF0",1750689975263,0.63573891,101830.0,101820.0,0.2635424]
["bitfinex-derivatives","BTCF0:USTF0",1750689975456,0.63573891,101830.0,101820.0,0.08238166]
["bitfinex-derivatives","BTCF0:USTF0",1750689975653,1.31181891,101830.0,101820.0,0.08278166]
["bitfinex-derivatives","BTCF0:USTF0",1750689975853,1.67261891,101830.0,101820.0,0.08278166]
["bitfinex-derivatives","BTCF0:USTF0",1750689976160,1.70511891,101830.0,101820.0,0.08238166]
["bitfinex-derivatives","BTCF0:USTF0",1750689976361,1.70511891,101830.0,101820.0,0.08278166]
["bitfinex-derivatives","BTCF0:USTF0",1750689976662,1.7225532,101830.0,101820.0,0.08278166]
["bitfinex-derivatives","BTCF0:USTF0",1750689977165,0.90767364,101830.0,101820.0,0.27912406]
["bitfinex-derivatives","BTCF0:USTF0",1750689977458,1.3292532,101830.0,101820.0,0.67312406]
["bitfinex-derivatives","BTCF0:USTF0",1750689977854,1.6930532,101830.0,101820.0,0.08278166]
["bitfinex-derivatives","BTCF0:USTF0",1750689978055,1.3647532,101830.0,101820.0,0.08278166]
["bitfinex-derivatives","BTCF0:USTF0",1750689978256,1.7255532,101830.0,101820.0,0.08278166]
["bitfinex-derivatives","BTCF0:USTF0",1750689978458,1.7265532,101830.0,101820.0,0.27912406]
["bitfinex-derivatives","BTCF0:USTF0",1750689979259,1.7265532,101830.0,101820.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750689979559,0.1963617,101810.0,101800.0,0.01887951]
["bitfinex-derivatives","BTCF0:USTF0",1750689979768,1.62218126,101810.0,101800.0,0.01717951]
["bitfinex-derivatives","BTCF0:USTF0",1750689980064,1.68558126,101810.0,101800.0,0.01717951]
["bitfinex-derivatives","BTCF0:USTF0",1750689980259,2.04638126,101810.0,101800.0,0.01637951]
["bitfinex-derivatives","BTCF0:USTF0",1750689980454,2.05635655,101810.0,101800.0,0.01677951]
["bitfinex-derivatives","BTCF0:USTF0",1750689981258,2.05635655,101810.0,101800.0,0.01637951]
["bitfinex-derivatives","BTCF0:USTF0",1750689981462,2.04638126,101810.0,101800.0,0.01877951]
["bitfinex-derivatives","BTCF0:USTF0",1750689981658,2.04638126,101810.0,101800.0,0.01837951]
["bitfinex-derivatives","BTCF0:USTF0",1750689981858,1.6248017,101810.0,101800.0,0.01837951]
["bitfinex-derivatives","BTCF0:USTF0",1750689982059,2.04638126,101810.0,101800.0,0.21476041]
["bitfinex-derivatives","BTCF0:USTF0",1750689982259,2.04638126,101810.0,101800.0,0.01777951]
["bitfinex-derivatives","BTCF0:USTF0",1750689982660,0.9813617,101810.0,101800.0,0.29349447]
["bitfinex-derivatives","BTCF0:USTF0",1750689982862,1.5614417,101810.0,101800.0,0.21416041]
["bitfinex-derivatives","BTCF0:USTF0",1750689983067,0.1967617,101810.0,101800.0,0.63706041]
["bitfinex-derivatives","BTCF0:USTF0",1750689983263,0.97914126,101810.0,101800.0,0.04837951]
["bitfinex-derivatives","BTCF0:USTF0",1750689983466,0.68444126,101810.0,101800.0,0.24476041]
["bitfinex-derivatives","BTCF0:USTF0",1750689983768,1.04524126,101810.0,101800.0,0.24476041]
["bitfinex-derivatives","BTCF0:USTF0",1750689983956,1.04524126,101810.0,101800.0,0.04837951]
["bitfinex-derivatives","BTCF0:USTF0",1750689984161,1.04524126,101810.0,101800.0,0.24476211]
["bitfinex-derivatives","BTCF0:USTF0",1750689984355,1.04524126,101810.0,101800.0,0.04837951]
["bitfinex-derivatives","BTCF0:USTF0",1750689984563,1.04524126,101810.0,101800.0,0.24476211]
["bitfinex-derivatives","BTCF0:USTF0",1750689984761,1.04524126,101810.0,101800.0,0.04837951]
["bitfinex-derivatives","BTCF0:USTF0",1750689985362,1.04524126,101810.0,101800.0,0.01777951]
["bitfinex-derivatives","BTCF0:USTF0",1750689985563,1.04524126,101810.0,101800.0,0.01737951]
["bitfinex-derivatives","BTCF0:USTF0",1750689985863,1.04524126,101810.0,101800.0,0.01777951]
["bitfinex-derivatives","BTCF0:USTF0",1750689986168,1.20816126,101810.0,101800.0,0.01737951]
["bitfinex-derivatives","BTCF0:USTF0",1750689986468,1.20816126,101810.0,101800.0,0.01777951]
["bitfinex-derivatives","BTCF0:USTF0",1750689987269,1.40461727,101810.0,101800.0,0.01777951]
["bitfinex-derivatives","BTCF0:USTF0",1750689987468,1.40461727,101810.0,101800.0,0.01737951]
["bitfinex-derivatives","BTCF0:USTF0",1750689987769,1.40461727,101810.0,101800.0,0.01777951]
["bitfinex-derivatives","BTCF0:USTF0",1750689988664,1.40461727,101810.0,101800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689988859,1.42209687,101810.0,101800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689989765,1.22564086,101810.0,101800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689990470,0.1964029,101790.0,101780.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750689990665,0.1964222,101780.0,101770.0,0.12711626]
["bitfinex-derivatives","BTCF0:USTF0",1750689990860,1.07530176,101780.0,101770.0,0.12711626]
["bitfinex-derivatives","BTCF0:USTF0",1750689991066,1.07555609,101780.0,101770.0,0.09551626]
["bitfinex-derivatives","BTCF0:USTF0",1750689991262,1.07555609,101780.0,101770.0,0.09591626]
["bitfinex-derivatives","BTCF0:USTF0",1750689991464,1.07555609,101780.0,101770.0,0.09551626]
["bitfinex-derivatives","BTCF0:USTF0",1750689991676,0.1964415,101770.0,101760.0,0.03191368]
["bitfinex-derivatives","BTCF0:USTF0",1750689991859,1.68350106,101770.0,101760.0,0.00091368]
["bitfinex-derivatives","BTCF0:USTF0",1750689992062,1.68350106,101770.0,101760.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1750689992371,0.22489583,101770.0,101760.0,0.19697448]
["bitfinex-derivatives","BTCF0:USTF0",1750689992564,0.83853583,101770.0,101760.0,0.22877448]
["bitfinex-derivatives","BTCF0:USTF0",1750689992872,0.83853583,101770.0,101760.0,0.25957448]
["bitfinex-derivatives","BTCF0:USTF0",1750689993264,0.83653583,101770.0,101760.0,0.25957448]
["bitfinex-derivatives","BTCF0:USTF0",1750689993667,1.61891539,101770.0,101760.0,0.03231368]
["bitfinex-derivatives","BTCF0:USTF0",1750689993966,1.68211539,101770.0,101760.0,0.00051368]
["bitfinex-derivatives","BTCF0:USTF0",1750689994267,1.68211539,101770.0,101760.0,0.07829899]
["bitfinex-derivatives","BTCF0:USTF0",1750689994461,0.1964608,101760.0,101750.0,0.04769436]
["bitfinex-derivatives","BTCF0:USTF0",1750689994666,1.00929469,101760.0,101750.0,0.04849436]
["bitfinex-derivatives","BTCF0:USTF0",1750689994871,1.04169469,101760.0,101750.0,0.01669436]
["bitfinex-derivatives","BTCF0:USTF0",1750689995074,1.07229469,101760.0,101750.0,0.01589436]
["bitfinex-derivatives","BTCF0:USTF0",1750689995275,1.07229469,101760.0,101750.0,0.21277446]
["bitfinex-derivatives","BTCF0:USTF0",1750689995466,1.07229469,101760.0,101750.0,0.04679436]
["bitfinex-derivatives","BTCF0:USTF0",1750689995771,1.49387425,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689996071,1.49387425,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689996072,1.65683425,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750689996268,1.65683425,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689996467,1.65683425,101760.0,101750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689996667,1.65683425,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750689996869,1.65683425,101760.0,101750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689997064,1.23525469,101760.0,101750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750689997275,1.65683425,101760.0,101750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750689997573,0.1964801,101750.0,101740.0,0.01589436]
["bitfinex-derivatives","BTCF0:USTF0",1750689997770,0.1964801,101750.0,101740.0,0.09545591]
["bitfinex-derivatives","BTCF0:USTF0",1750689997771,1.68683399,101750.0,101740.0,0.09545591]
["bitfinex-derivatives","BTCF0:USTF0",1750689997974,1.69651083,101750.0,101740.0,0.01589436]
["bitfinex-derivatives","BTCF0:USTF0",1750689998880,1.84979399,101750.0,101740.0,0.01729436]
["bitfinex-derivatives","BTCF0:USTF0",1750689999070,1.84987399,101750.0,101740.0,0.01729436]
["bitfinex-derivatives","BTCF0:USTF0",1750689999471,1.85287399,101750.0,101740.0,0.01729436]
["bitfinex-derivatives","BTCF0:USTF0",1750690000171,1.85287399,101750.0,101740.0,0.01629436]
["bitfinex-derivatives","BTCF0:USTF0",1750690000378,1.85487399,101750.0,101740.0,0.01629436]
["bitfinex-derivatives","BTCF0:USTF0",1750690000569,1.85487399,101750.0,101740.0,0.01589436]
["bitfinex-derivatives","BTCF0:USTF0",1750690000770,1.85487399,101750.0,101740.0,0.01629436]
["bitfinex-derivatives","BTCF0:USTF0",1750690001482,1.85512832,101750.0,101740.0,0.01629436]
["bitfinex-derivatives","BTCF0:USTF0",1750690001779,1.86508529,101750.0,101740.0,0.01629436]
["bitfinex-derivatives","BTCF0:USTF0",1750690003374,0.26618876,101750.0,101740.0,0.21279336]
["bitfinex-derivatives","BTCF0:USTF0",1750690003681,1.43012832,101750.0,101740.0,0.24369336]
["bitfinex-derivatives","BTCF0:USTF0",1750690003876,1.79092832,101750.0,101740.0,0.04719436]
["bitfinex-derivatives","BTCF0:USTF0",1750690004376,1.79092832,101750.0,101740.0,0.01629436]
["bitfinex-derivatives","BTCF0:USTF0",1750690004377,1.86535936,101750.0,101740.0,0.01629436]
["bitfinex-derivatives","BTCF0:USTF0",1750690004582,1.86535936,101750.0,101740.0,0.01589436]
["bitfinex-derivatives","BTCF0:USTF0",1750690004778,1.86535936,101750.0,101740.0,0.01629436]
["bitfinex-derivatives","BTCF0:USTF0",1750690005178,1.86535936,101750.0,101740.0,0.04719436]
["bitfinex-derivatives","BTCF0:USTF0",1750690005375,0.65516832,101750.0,101740.0,0.04719436]
["bitfinex-derivatives","BTCF0:USTF0",1750690005575,0.196499,101740.0,101730.0,0.07825948]
["bitfinex-derivatives","BTCF0:USTF0",1750690005781,1.02859051,101740.0,101730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750690006079,0.1965183,101730.0,101720.0,0.3565035]
["bitfinex-derivatives","BTCF0:USTF0",1750690006279,0.61809786,101730.0,101720.0,0.2956035]
["bitfinex-derivatives","BTCF0:USTF0",1750690006582,0.84037263,101730.0,101720.0,0.6072703]
["bitfinex-derivatives","BTCF0:USTF0",1750690006975,0.84037263,101730.0,101720.0,0.61704967]
["bitfinex-derivatives","BTCF0:USTF0",1750690007284,1.26195219,101730.0,101720.0,0.20711697]
["bitfinex-derivatives","BTCF0:USTF0",1750690007583,0.84337263,101730.0,101720.0,0.20711697]
["bitfinex-derivatives","BTCF0:USTF0",1750690007780,0.19977263,101730.0,101720.0,0.20711697]
["bitfinex-derivatives","BTCF0:USTF0",1750690008085,0.84533263,101730.0,101720.0,0.20711697]
["bitfinex-derivatives","BTCF0:USTF0",1750690008375,0.84533263,101730.0,101720.0,0.56791697]
["bitfinex-derivatives","BTCF0:USTF0",1750690008582,0.62335219,101730.0,101720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750690008782,1.26695219,101730.0,101720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750690008978,0.1965375,101720.0,101710.0,0.7503863]
["bitfinex-derivatives","BTCF0:USTF0",1750690009176,0.1965375,101720.0,101710.0,0.7511863]
["bitfinex-derivatives","BTCF0:USTF0",1750690009480,0.19679183,101720.0,101710.0,0.55464]
["bitfinex-derivatives","BTCF0:USTF0",1750690009681,0.19679183,101720.0,101710.0,0.82943372]
["bitfinex-derivatives","BTCF0:USTF0",1750690009986,0.19679183,101720.0,101710.0,0.8392934]
["bitfinex-derivatives","BTCF0:USTF0",1750690010178,0.19679183,101720.0,101710.0,0.6457365]
["bitfinex-derivatives","BTCF0:USTF0",1750690010482,0.19679183,101720.0,101710.0,0.8422934]
["bitfinex-derivatives","BTCF0:USTF0",1750690010883,0.19679183,101720.0,101710.0,0.6457365]
["bitfinex-derivatives","BTCF0:USTF0",1750690011477,0.19679183,101720.0,101710.0,0.8422933]
["bitfinex-derivatives","BTCF0:USTF0",1750690012282,0.19679183,101720.0,101710.0,0.6457365]
["bitfinex-derivatives","BTCF0:USTF0",1750690012482,0.19679183,101720.0,101710.0,0.2849365]
["bitfinex-derivatives","BTCF0:USTF0",1750690012681,0.61837139,101720.0,101710.0,0.2849365]
["bitfinex-derivatives","BTCF0:USTF0",1750690013085,0.61837139,101720.0,101710.0,0.1210965]
["bitfinex-derivatives","BTCF0:USTF0",1750690013483,0.61837139,101720.0,101710.0,0.4818965]
["bitfinex-derivatives","BTCF0:USTF0",1750690013886,0.61837139,101720.0,101710.0,0.4822965]
["bitfinex-derivatives","BTCF0:USTF0",1750690014587,0.61837139,101720.0,101710.0,0.6788534]
["bitfinex-derivatives","BTCF0:USTF0",1750690014884,0.97917139,101720.0,101710.0,0.1214965]
["bitfinex-derivatives","BTCF0:USTF0",1750690015575,0.97917139,101720.0,101710.0,0.3180534]
["bitfinex-derivatives","BTCF0:USTF0",1750690015780,0.97917139,101720.0,101710.0,0.11163682]
["bitfinex-derivatives","BTCF0:USTF0",1750690015987,1.00917139,101720.0,101710.0,0.11123682]
["bitfinex-derivatives","BTCF0:USTF0",1750690016287,1.00917139,101720.0,101710.0,0.11163682]
["bitfinex-derivatives","BTCF0:USTF0",1750690016889,0.22679183,101720.0,101710.0,0.30819372]
["bitfinex-derivatives","BTCF0:USTF0",1750690017189,1.00917139,101720.0,101710.0,0.30819372]
["bitfinex-derivatives","BTCF0:USTF0",1750690017683,1.65269139,101720.0,101710.0,0.30819372]
["bitfinex-derivatives","BTCF0:USTF0",1750690019087,1.65269139,101720.0,101710.0,0.11163682]
["bitfinex-derivatives","BTCF0:USTF0",1750690019287,1.65269139,101720.0,101710.0,0.30819372]
["bitfinex-derivatives","BTCF0:USTF0",1750690019585,0.19679183,101720.0,101710.0,0.30819372]
["bitfinex-derivatives","BTCF0:USTF0",1750690019791,0.84027183,101720.0,101710.0,0.66899372]
["bitfinex-derivatives","BTCF0:USTF0",1750690020290,0.84027183,101720.0,101710.0,0.47243682]
["bitfinex-derivatives","BTCF0:USTF0",1750690020291,1.26185139,101720.0,101710.0,0.47243682]
["bitfinex-derivatives","BTCF0:USTF0",1750690020491,1.62265139,101720.0,101710.0,0.11163682]
["bitfinex-derivatives","BTCF0:USTF0",1750690020683,1.62265139,101720.0,101710.0,0.30819372]
["bitfinex-derivatives","BTCF0:USTF0",1750690020879,1.26185139,101720.0,101710.0,0.33859372]
["bitfinex-derivatives","BTCF0:USTF0",1750690021080,0.84027183,101720.0,101710.0,0.69939372]
["bitfinex-derivatives","BTCF0:USTF0",1750690021280,0.00025433,101720.0,101710.0,1.12097328]
["bitfinex-derivatives","BTCF0:USTF0",1750690021487,1e-08,101720.0,101710.0,1.57875119]
["bitfinex-derivatives","BTCF0:USTF0",1750690021682,1e-08,101720.0,101710.0,1.86145119]
["bitfinex-derivatives","BTCF0:USTF0",1750690022186,0.21461195,101740.0,101730.0,0.1965182]
["bitfinex-derivatives","BTCF0:USTF0",1750690022391,0.21461195,101740.0,101730.0,0.5573182]
["bitfinex-derivatives","BTCF0:USTF0",1750690022580,0.21461195,101740.0,101730.0,0.6508182]
["bitfinex-derivatives","BTCF0:USTF0",1750690022787,0.21461195,101740.0,101730.0,0.74913211]
["bitfinex-derivatives","BTCF0:USTF0",1750690022990,0.01811195,101740.0,101730.0,1.28909173]
["bitfinex-derivatives","BTCF0:USTF0",1750690023289,0.02511195,101740.0,101730.0,1.28909173]
["bitfinex-derivatives","BTCF0:USTF0",1750690023695,0.02511195,101740.0,101730.0,1.71067129]
["bitfinex-derivatives","BTCF0:USTF0",1750690023892,0.02511195,101740.0,101730.0,1.90726329]
["bitfinex-derivatives","BTCF0:USTF0",1750690024287,0.02511195,101740.0,101730.0,2.00451357]
["bitfinex-derivatives","BTCF0:USTF0",1750690025393,0.21861085,101740.0,101730.0,1.22350201]
["bitfinex-derivatives","BTCF0:USTF0",1750690025597,0.21861085,101740.0,101730.0,1.19077782]
["bitfinex-derivatives","BTCF0:USTF0",1750690025988,0.21561085,101740.0,101730.0,1.19117782]
["bitfinex-derivatives","BTCF0:USTF0",1750690026202,0.21561085,101740.0,101730.0,1.19417782]
["bitfinex-derivatives","BTCF0:USTF0",1750690026494,0.01811195,101740.0,101730.0,1.71405196]
["bitfinex-derivatives","BTCF0:USTF0",1750690026693,0.01811195,101740.0,101730.0,2.01089424]
["bitfinex-derivatives","BTCF0:USTF0",1750690027088,0.01811195,101740.0,101730.0,2.00789424]
["bitfinex-derivatives","BTCF0:USTF0",1750690027292,0.01811195,101740.0,101730.0,2.00689424]
["bitfinex-derivatives","BTCF0:USTF0",1750690028487,0.21461085,101740.0,101730.0,1.42247468]
["bitfinex-derivatives","BTCF0:USTF0",1750690028693,0.21461085,101740.0,101730.0,1.9346324]
["bitfinex-derivatives","BTCF0:USTF0",1750690029093,0.21461085,101740.0,101730.0,1.9342324]
["bitfinex-derivatives","BTCF0:USTF0",1750690029295,0.21461085,101740.0,101730.0,1.1282324]
["bitfinex-derivatives","BTCF0:USTF0",1750690029487,0.21461085,101740.0,101730.0,1.03033782]
["bitfinex-derivatives","BTCF0:USTF0",1750690029689,0.63619041,101740.0,101730.0,0.04881962]
["bitfinex-derivatives","BTCF0:USTF0",1750690029888,0.63619041,101740.0,101730.0,0.24573782]
["bitfinex-derivatives","BTCF0:USTF0",1750690030091,0.21461085,101740.0,101730.0,0.63833782]
["bitfinex-derivatives","BTCF0:USTF0",1750690030291,0.21461085,101740.0,101730.0,1.06031738]
["bitfinex-derivatives","BTCF0:USTF0",1750690030700,0.21461085,101740.0,101730.0,0.63773782]
["bitfinex-derivatives","BTCF0:USTF0",1750690030900,0.63619041,101740.0,101730.0,0.63773782]
["bitfinex-derivatives","BTCF0:USTF0",1750690031204,0.66679041,101740.0,101730.0,0.40901962]
["bitfinex-derivatives","BTCF0:USTF0",1750690031393,1.05779041,101740.0,101730.0,0.01771962]
["bitfinex-derivatives","BTCF0:USTF0",1750690031594,1.05779041,101740.0,101730.0,0.01631962]
["bitfinex-derivatives","BTCF0:USTF0",1750690031794,1.05779041,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690032103,1.05779041,101740.0,101730.0,0.01631962]
["bitfinex-derivatives","BTCF0:USTF0",1750690032302,1.05779041,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690032497,1.05779041,101740.0,101730.0,0.01631962]
["bitfinex-derivatives","BTCF0:USTF0",1750690032699,1.05779041,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690032998,1.05779041,101740.0,101730.0,0.01631962]
["bitfinex-derivatives","BTCF0:USTF0",1750690033301,1.05779041,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690033506,1.06179041,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690034503,1.06204474,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690034702,1.22484474,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690035101,0.86404474,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690035304,1.22484474,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690035604,1.22684474,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690036399,1.22884474,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690037498,0.64446518,101740.0,101730.0,0.21323782]
["bitfinex-derivatives","BTCF0:USTF0",1750690037700,0.22286518,101740.0,101730.0,0.99561738]
["bitfinex-derivatives","BTCF0:USTF0",1750690037901,0.22286518,101740.0,101730.0,1.08861738]
["bitfinex-derivatives","BTCF0:USTF0",1750690038102,0.22286518,101740.0,101730.0,1.18691196]
["bitfinex-derivatives","BTCF0:USTF0",1750690038301,0.22286518,101740.0,101730.0,0.86258268]
["bitfinex-derivatives","BTCF0:USTF0",1750690038507,0.22286518,101740.0,101730.0,0.4034881]
["bitfinex-derivatives","BTCF0:USTF0",1750690038803,0.64444474,101740.0,101730.0,0.5052699]
["bitfinex-derivatives","BTCF0:USTF0",1750690039008,0.67524474,101740.0,101730.0,0.3405881]
["bitfinex-derivatives","BTCF0:USTF0",1750690039210,0.67524474,101740.0,101730.0,0.7017881]
["bitfinex-derivatives","BTCF0:USTF0",1750690039507,0.67024474,101740.0,101730.0,0.7017881]
["bitfinex-derivatives","BTCF0:USTF0",1750690039903,0.24766518,101740.0,101730.0,0.7017881]
["bitfinex-derivatives","BTCF0:USTF0",1750690040509,0.24766518,101740.0,101730.0,0.1767699]
["bitfinex-derivatives","BTCF0:USTF0",1750690040707,0.66924474,101740.0,101730.0,0.1444699]
["bitfinex-derivatives","BTCF0:USTF0",1750690040910,0.70014474,101740.0,101730.0,0.24373782]
["bitfinex-derivatives","BTCF0:USTF0",1750690042112,0.27856518,101740.0,101730.0,0.24373782]
["bitfinex-derivatives","BTCF0:USTF0",1750690042303,0.27856518,101740.0,101730.0,0.04721962]
["bitfinex-derivatives","BTCF0:USTF0",1750690042504,0.70014474,101740.0,101730.0,0.1444699]
["bitfinex-derivatives","BTCF0:USTF0",1750690043013,1.06094474,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690043305,1.06094474,101740.0,101730.0,0.01631962]
["bitfinex-derivatives","BTCF0:USTF0",1750690043609,1.06094474,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690044008,1.06394474,101740.0,101730.0,0.01631962]
["bitfinex-derivatives","BTCF0:USTF0",1750690044207,1.06394474,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690044409,1.06494474,101740.0,101730.0,0.01671962]
["bitfinex-derivatives","BTCF0:USTF0",1750690048716,0.21886518,101740.0,101730.0,0.99561738]
["bitfinex-derivatives","BTCF0:USTF0",1750690049012,0.02236628,101740.0,101730.0,1.25566224]
["bitfinex-derivatives","BTCF0:USTF0",1750690049212,0.02236628,101740.0,101730.0,1.38520396]
["bitfinex-derivatives","BTCF0:USTF0",1750690049820,0.02236628,101740.0,101730.0,1.52119344]
["bitfinex-derivatives","BTCF0:USTF0",1750690050020,0.01936628,101740.0,101730.0,2.16387344]
["bitfinex-derivatives","BTCF0:USTF0",1750690050222,0.01936628,101740.0,101730.0,2.16787344]
["bitfinex-derivatives","BTCF0:USTF0",1750690050416,0.01836628,101740.0,101730.0,2.17087344]
["bitfinex-derivatives","BTCF0:USTF0",1750690050616,0.01836628,101740.0,101730.0,2.16687344]
["bitfinex-derivatives","BTCF0:USTF0",1750690050814,0.21486518,101740.0,101730.0,2.16887344]
["bitfinex-derivatives","BTCF0:USTF0",1750690051120,0.01836628,101740.0,101730.0,1.26705388]
["bitfinex-derivatives","BTCF0:USTF0",1750690051317,0.21486518,101740.0,101730.0,1.1280644]
["bitfinex-derivatives","BTCF0:USTF0",1750690051523,0.21486518,101740.0,101730.0,1.1296644]
["bitfinex-derivatives","BTCF0:USTF0",1750690051825,0.21486518,101740.0,101730.0,1.1300644]
["bitfinex-derivatives","BTCF0:USTF0",1750690052518,0.21486518,101740.0,101730.0,0.9334724]
["bitfinex-derivatives","BTCF0:USTF0",1750690053122,0.21486518,101740.0,101730.0,0.67273782]
["bitfinex-derivatives","BTCF0:USTF0",1750690053623,0.21486518,101740.0,101730.0,0.67233782]
["bitfinex-derivatives","BTCF0:USTF0",1750690053820,0.99724474,101740.0,101730.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1750690054021,1.06264474,101740.0,101730.0,0.02031962]
["bitfinex-derivatives","BTCF0:USTF0",1750690054319,1.06264474,101740.0,101730.0,0.02071962]
["bitfinex-derivatives","BTCF0:USTF0",1750690054518,1.06264474,101740.0,101730.0,0.01831962]
["bitfinex-derivatives","BTCF0:USTF0",1750690054824,0.70184474,101740.0,101730.0,0.01871962]
["bitfinex-derivatives","BTCF0:USTF0",1750690055323,1.06264474,101740.0,101730.0,0.01871962]
["bitfinex-derivatives","BTCF0:USTF0",1750690055619,1.06264474,101740.0,101730.0,0.01831962]
["bitfinex-derivatives","BTCF0:USTF0",1750690055825,1.06264474,101740.0,101730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750690056217,1.06264474,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690056923,1.06364474,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690057222,1.06664474,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690057625,1.06764474,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690057926,0.1965375,101720.0,101710.0,0.17951549]
["bitfinex-derivatives","BTCF0:USTF0",1750690058222,1.62135706,101720.0,101710.0,0.17661549]
["bitfinex-derivatives","BTCF0:USTF0",1750690058425,1.68275706,101720.0,101710.0,0.17661549]
["bitfinex-derivatives","BTCF0:USTF0",1750690058617,1.68275706,101720.0,101710.0,0.07863682]
["bitfinex-derivatives","BTCF0:USTF0",1750690059024,0.1965569,101710.0,101700.0,0.34189605]
["bitfinex-derivatives","BTCF0:USTF0",1750690059318,0.64833646,101710.0,101700.0,0.31059685]
["bitfinex-derivatives","BTCF0:USTF0",1750690059523,0.67853646,101710.0,101700.0,0.31059685]
["bitfinex-derivatives","BTCF0:USTF0",1750690059723,0.67853646,101710.0,101700.0,0.34189685]
["bitfinex-derivatives","BTCF0:USTF0",1750690060117,1.03933646,101710.0,101700.0,0.34189685]
["bitfinex-derivatives","BTCF0:USTF0",1750690060312,0.1965569,101710.0,101700.0,0.70269685]
["bitfinex-derivatives","BTCF0:USTF0",1750690060518,0.1965538,101720.0,101710.0,0.1965568]
["bitfinex-derivatives","BTCF0:USTF0",1750690060720,1.21161548,101730.0,101720.0,0.1965375]
["bitfinex-derivatives","BTCF0:USTF0",1750690060721,0.21460252,101730.0,101720.0,0.1965375]
["bitfinex-derivatives","BTCF0:USTF0",1750690060925,0.1965325,101730.0,101720.0,1.15747383]
["bitfinex-derivatives","BTCF0:USTF0",1750690061123,0.1965325,101730.0,101720.0,1.09119516]
["bitfinex-derivatives","BTCF0:USTF0",1750690061631,0.29502423,101740.0,101730.0,0.1965182]
["bitfinex-derivatives","BTCF0:USTF0",1750690061827,0.24589613,101740.0,101730.0,0.71921154]
["bitfinex-derivatives","BTCF0:USTF0",1750690062217,0.24589613,101740.0,101730.0,0.81750612]
["bitfinex-derivatives","BTCF0:USTF0",1750690062423,0.24589613,101740.0,101730.0,0.16189334]
["bitfinex-derivatives","BTCF0:USTF0",1750690062624,0.24589613,101740.0,101730.0,0.16229334]
["bitfinex-derivatives","BTCF0:USTF0",1750690062923,1.06057569,101740.0,101730.0,0.16229334]
["bitfinex-derivatives","BTCF0:USTF0",1750690063123,1.34213569,101740.0,101730.0,0.16189334]
["bitfinex-derivatives","BTCF0:USTF0",1750690063317,1.70793569,101740.0,101730.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750690063518,1.70793569,101740.0,101730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750690063829,1.76933569,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690064020,0.1965182,101730.0,101720.0,0.20697144]
["bitfinex-derivatives","BTCF0:USTF0",1750690064218,0.61809776,101730.0,101720.0,0.20777144]
["bitfinex-derivatives","BTCF0:USTF0",1750690064715,1.01119776,101730.0,101720.0,0.14477144]
["bitfinex-derivatives","BTCF0:USTF0",1750690064915,0.65039776,101730.0,101720.0,0.2434156]
["bitfinex-derivatives","BTCF0:USTF0",1750690065122,0.65039776,101730.0,101720.0,0.0468781]
["bitfinex-derivatives","BTCF0:USTF0",1750690065425,0.65039776,101730.0,101720.0,0.2763156]
["bitfinex-derivatives","BTCF0:USTF0",1750690065628,0.65239776,101730.0,101720.0,0.17767144]
["bitfinex-derivatives","BTCF0:USTF0",1750690065826,0.65239776,101730.0,101720.0,0.0797781]
["bitfinex-derivatives","BTCF0:USTF0",1750690066024,0.2308182,101730.0,101720.0,0.0797781]
["bitfinex-derivatives","BTCF0:USTF0",1750690066228,0.65239776,101730.0,101720.0,0.2763156]
["bitfinex-derivatives","BTCF0:USTF0",1750690066629,1.01319776,101730.0,101720.0,0.0468781]
["bitfinex-derivatives","BTCF0:USTF0",1750690066833,1.04329776,101730.0,101720.0,0.0468781]
["bitfinex-derivatives","BTCF0:USTF0",1750690067130,1.04329776,101730.0,101720.0,0.11397144]
["bitfinex-derivatives","BTCF0:USTF0",1750690067322,1.04329776,101730.0,101720.0,0.11437144]
["bitfinex-derivatives","BTCF0:USTF0",1750690067518,1.04355209,101730.0,101720.0,0.11397144]
["bitfinex-derivatives","BTCF0:USTF0",1750690067725,1.04355209,101730.0,101720.0,0.09829334]
["bitfinex-derivatives","BTCF0:USTF0",1750690067931,1.04355209,101730.0,101720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690068127,0.1965375,101720.0,101710.0,0.13029334]
["bitfinex-derivatives","BTCF0:USTF0",1750690068326,1.65185706,101720.0,101710.0,0.13109334]
["bitfinex-derivatives","BTCF0:USTF0",1750690069028,1.65185706,101720.0,101710.0,0.32765024]
["bitfinex-derivatives","BTCF0:USTF0",1750690069430,1.29105706,101720.0,101710.0,0.32765024]
["bitfinex-derivatives","BTCF0:USTF0",1750690069633,1.29105706,101720.0,101710.0,0.33065024]
["bitfinex-derivatives","BTCF0:USTF0",1750690069924,0.8387775,101720.0,101710.0,0.69145024]
["bitfinex-derivatives","BTCF0:USTF0",1750690070130,0.8386975,101720.0,101710.0,0.86905824]
["bitfinex-derivatives","BTCF0:USTF0",1750690070428,0.1965375,101720.0,101710.0,0.86905824]
["bitfinex-derivatives","BTCF0:USTF0",1750690070628,1.00442562,101730.0,101720.0,0.1965375]
["bitfinex-derivatives","BTCF0:USTF0",1750690070928,1.00442562,101730.0,101720.0,0.6195375]
["bitfinex-derivatives","BTCF0:USTF0",1750690071225,1.42600518,101730.0,101720.0,0.55189334]
["bitfinex-derivatives","BTCF0:USTF0",1750690071425,1.42600518,101730.0,101720.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750690071633,1.45720518,101730.0,101720.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750690071929,1.45720518,101730.0,101720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750690072132,0.1965375,101720.0,101710.0,0.76876884]
["bitfinex-derivatives","BTCF0:USTF0",1750690072430,0.61811706,101720.0,101710.0,0.71963394]
["bitfinex-derivatives","BTCF0:USTF0",1750690073026,0.1965375,101720.0,101710.0,0.71883394]
["bitfinex-derivatives","BTCF0:USTF0",1750690073330,0.1965375,101720.0,101710.0,0.71923394]
["bitfinex-derivatives","BTCF0:USTF0",1750690074323,0.07050532,101730.0,101720.0,0.1965375]
["bitfinex-derivatives","BTCF0:USTF0",1750690074529,0.90907462,101730.0,101720.0,0.6227375]
["bitfinex-derivatives","BTCF0:USTF0",1750690074828,0.90607462,101730.0,101720.0,0.6227375]
["bitfinex-derivatives","BTCF0:USTF0",1750690075022,0.90607462,101730.0,101720.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750690075223,0.93797462,101730.0,101720.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750690075523,1.30177462,101730.0,101720.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750690075724,1.72335418,101730.0,101720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750690076229,1.72435418,101730.0,101720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750690076538,1.72435418,101730.0,101720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750690076741,1.72435418,101730.0,101720.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750690077235,1.72435418,101730.0,101720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750690077530,0.1965375,101720.0,101710.0,0.09789334]
["bitfinex-derivatives","BTCF0:USTF0",1750690077725,0.1965568,101710.0,101700.0,1.15711115]
["bitfinex-derivatives","BTCF0:USTF0",1750690077924,0.1965568,101710.0,101700.0,1.10796825]
["bitfinex-derivatives","BTCF0:USTF0",1750690078124,0.1965568,101710.0,101700.0,1.2046725]
["bitfinex-derivatives","BTCF0:USTF0",1750690078324,0.1965568,101710.0,101700.0,1.2050725]
["bitfinex-derivatives","BTCF0:USTF0",1750690078927,0.1965568,101710.0,101700.0,1.10676825]
["bitfinex-derivatives","BTCF0:USTF0",1750690079127,0.1965568,101710.0,101700.0,1.10776825]
["bitfinex-derivatives","BTCF0:USTF0",1750690079729,0.4057664,101720.0,101710.0,0.1965568]
["bitfinex-derivatives","BTCF0:USTF0",1750690080030,0.88761,101720.0,101710.0,0.6215568]
["bitfinex-derivatives","BTCF0:USTF0",1750690081132,0.24569,101720.0,101710.0,0.6215568]
["bitfinex-derivatives","BTCF0:USTF0",1750690081332,0.88749,101720.0,101710.0,0.6215568]
["bitfinex-derivatives","BTCF0:USTF0",1750690081532,0.88749,101720.0,101710.0,0.71945014]
["bitfinex-derivatives","BTCF0:USTF0",1750690081732,0.88749,101720.0,101710.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750690081931,1.34196956,101720.0,101710.0,0.6215568]
["bitfinex-derivatives","BTCF0:USTF0",1750690082336,1.34196956,101720.0,101710.0,0.6219568]
["bitfinex-derivatives","BTCF0:USTF0",1750690082728,1.34196956,101720.0,101710.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750690083039,0.1965567,101710.0,101700.0,0.83162121]
["bitfinex-derivatives","BTCF0:USTF0",1750690083338,0.1965567,101710.0,101700.0,0.93602369]
["bitfinex-derivatives","BTCF0:USTF0",1750690084135,0.1965567,101710.0,101700.0,0.80003421]
["bitfinex-derivatives","BTCF0:USTF0",1750690084340,0.1965567,101710.0,101700.0,0.89810771]
["bitfinex-derivatives","BTCF0:USTF0",1750690084637,0.1965567,101710.0,101700.0,0.80003421]
["bitfinex-derivatives","BTCF0:USTF0",1750690084836,0.1965567,101710.0,101700.0,0.80103421]
["bitfinex-derivatives","BTCF0:USTF0",1750690085225,0.1965567,101710.0,101700.0,0.75189241]
["bitfinex-derivatives","BTCF0:USTF0",1750690085430,0.61813626,101710.0,101700.0,0.65340313]
["bitfinex-derivatives","BTCF0:USTF0",1750690085633,1.01073626,101710.0,101700.0,0.26080313]
["bitfinex-derivatives","BTCF0:USTF0",1750690085833,1.04283626,101710.0,101700.0,0.26320313]
["bitfinex-derivatives","BTCF0:USTF0",1750690086734,0.68203626,101710.0,101700.0,0.45977923]
["bitfinex-derivatives","BTCF0:USTF0",1750690087132,0.68203626,101710.0,101700.0,0.26320313]
["bitfinex-derivatives","BTCF0:USTF0",1750690087334,1.06063098,101710.0,101700.0,0.09923041]
["bitfinex-derivatives","BTCF0:USTF0",1750690087534,1.09193098,101710.0,101700.0,0.19690939]
["bitfinex-derivatives","BTCF0:USTF0",1750690087740,1.09193098,101710.0,101700.0,0.19730939]
["bitfinex-derivatives","BTCF0:USTF0",1750690088040,1.09193098,101710.0,101700.0,0.19690939]
["bitfinex-derivatives","BTCF0:USTF0",1750690088240,1.09193098,101710.0,101700.0,0.19730939]
["bitfinex-derivatives","BTCF0:USTF0",1750690088534,1.28857898,101710.0,101700.0,0.10107898]
["bitfinex-derivatives","BTCF0:USTF0",1750690088739,1.09193098,101710.0,101700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750690089042,1.09193098,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750690089235,1.09193098,101710.0,101700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750690089633,0.1965757,101700.0,101690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750690089935,0.1965951,101690.0,101680.0,0.09807898]
["bitfinex-derivatives","BTCF0:USTF0",1750690090135,0.1966144,101680.0,101670.0,0.26476846]
["bitfinex-derivatives","BTCF0:USTF0",1750690090331,0.1966144,101680.0,101670.0,0.12877898]
["bitfinex-derivatives","BTCF0:USTF0",1750690090332,1.68541396,101680.0,101670.0,0.12877898]
["bitfinex-derivatives","BTCF0:USTF0",1750690091345,1.68541396,101680.0,101670.0,0.09847898]
["bitfinex-derivatives","BTCF0:USTF0",1750690091637,1.68541396,101680.0,101670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690091638,1.32661396,101680.0,101670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690091834,1.32657396,101680.0,101670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690092034,1.68737396,101680.0,101670.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750690092739,1.68737396,101680.0,101670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690093146,0.1966326,101670.0,101660.0,0.2289519]
["bitfinex-derivatives","BTCF0:USTF0",1750690093337,0.61821216,101670.0,101660.0,0.2629519]
["bitfinex-derivatives","BTCF0:USTF0",1750690093642,0.97901216,101670.0,101660.0,0.07641988]
["bitfinex-derivatives","BTCF0:USTF0",1750690093837,0.97901216,101670.0,101660.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750690094038,0.1966516,101660.0,101650.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750690094243,1.65267116,101660.0,101650.0,0.09887898]
["bitfinex-derivatives","BTCF0:USTF0",1750690094540,0.1966704,101650.0,101640.0,0.04911611]
["bitfinex-derivatives","BTCF0:USTF0",1750690094837,1.07404996,101650.0,101640.0,0.04911611]
["bitfinex-derivatives","BTCF0:USTF0",1750690095041,1.07404996,101650.0,101640.0,0.01721611]
["bitfinex-derivatives","BTCF0:USTF0",1750690095344,1.23608996,101650.0,101640.0,0.01641611]
["bitfinex-derivatives","BTCF0:USTF0",1750690095638,0.1967091,101630.0,101620.0,0.63539001]
["bitfinex-derivatives","BTCF0:USTF0",1750690095842,0.8371491,101630.0,101620.0,0.63449001]
["bitfinex-derivatives","BTCF0:USTF0",1750690096035,0.8371491,101630.0,101620.0,0.73287163]
["bitfinex-derivatives","BTCF0:USTF0",1750690096649,0.61728866,101630.0,101620.0,0.24263495]
["bitfinex-derivatives","BTCF0:USTF0",1750690096944,0.97808866,101630.0,101620.0,0.14455597]
["bitfinex-derivatives","BTCF0:USTF0",1750690097139,0.61728866,101630.0,101620.0,0.14455597]
["bitfinex-derivatives","BTCF0:USTF0",1750690097347,0.1957091,101630.0,101620.0,0.70208437]
["bitfinex-derivatives","BTCF0:USTF0",1750690097637,0.1957091,101630.0,101620.0,0.50535597]
["bitfinex-derivatives","BTCF0:USTF0",1750690097850,0.97708866,101630.0,101620.0,0.11195597]
["bitfinex-derivatives","BTCF0:USTF0",1750690098032,1.07108866,101630.0,101620.0,0.08165597]
["bitfinex-derivatives","BTCF0:USTF0",1750690098341,1.23316866,101630.0,101620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750690098639,0.1967284,101620.0,101600.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1750690098837,0.1968059,101580.0,101570.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1750690099044,1.25986546,101580.0,101570.0,0.13879668]
["bitfinex-derivatives","BTCF0:USTF0",1750690099441,0.1968059,101580.0,101570.0,0.16979668]
["bitfinex-derivatives","BTCF0:USTF0",1750690099634,0.52611857,101590.0,101570.0,0.36662198]
["bitfinex-derivatives","BTCF0:USTF0",1750690099837,0.1968931,101580.0,101570.0,0.16939668]
["bitfinex-derivatives","BTCF0:USTF0",1750690100040,0.61847266,101580.0,101570.0,0.09729003]
["bitfinex-derivatives","BTCF0:USTF0",1750690100242,0.1968931,101580.0,101570.0,0.09729003]
["bitfinex-derivatives","BTCF0:USTF0",1750690100541,0.61872699,101580.0,101570.0,0.09729003]
["bitfinex-derivatives","BTCF0:USTF0",1750690101039,0.61863979,101580.0,101570.0,0.45809003]
["bitfinex-derivatives","BTCF0:USTF0",1750690101240,0.62163979,101580.0,101570.0,0.42748944]
["bitfinex-derivatives","BTCF0:USTF0",1750690101545,0.62463979,101580.0,101570.0,0.61931474]
["bitfinex-derivatives","BTCF0:USTF0",1750690101939,0.65523979,101580.0,101570.0,0.42248944]
["bitfinex-derivatives","BTCF0:USTF0",1750690102239,0.65523979,101580.0,101570.0,0.01508443]
["bitfinex-derivatives","BTCF0:USTF0",1750690102240,0.23366023,101580.0,101570.0,0.01508443]
["bitfinex-derivatives","BTCF0:USTF0",1750690102441,0.62776023,101580.0,101570.0,0.01468443]
["bitfinex-derivatives","BTCF0:USTF0",1750690102646,1.04933979,101580.0,101570.0,0.01468443]
["bitfinex-derivatives","BTCF0:USTF0",1750690102836,1.04933979,101580.0,101570.0,0.01508443]
["bitfinex-derivatives","BTCF0:USTF0",1750690103041,1.0494251,101580.0,101570.0,0.01508443]
["bitfinex-derivatives","BTCF0:USTF0",1750690103242,1.04933979,101580.0,101570.0,0.01508443]
["bitfinex-derivatives","BTCF0:USTF0",1750690103443,1.21098455,101580.0,101570.0,0.01508443]
["bitfinex-derivatives","BTCF0:USTF0",1750690103742,0.1968253,101570.0,101560.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750690103943,1.3416563,101570.0,101560.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750690104244,0.01793144,101570.0,101560.0,0.5904447]
["bitfinex-derivatives","BTCF0:USTF0",1750690104544,0.21475674,101570.0,101560.0,0.6207447]
["bitfinex-derivatives","BTCF0:USTF0",1750690104746,0.01793144,101570.0,101560.0,0.6207447]
["bitfinex-derivatives","BTCF0:USTF0",1750690104946,0.21575674,101570.0,101560.0,0.6207447]
["bitfinex-derivatives","BTCF0:USTF0",1750690105144,0.21684841,101570.0,101560.0,0.6207447]
["bitfinex-derivatives","BTCF0:USTF0",1750690105348,0.02002311,101570.0,101560.0,0.6207447]
["bitfinex-derivatives","BTCF0:USTF0",1750690105550,0.02002311,101570.0,101560.0,1.14078337]
["bitfinex-derivatives","BTCF0:USTF0",1750690106247,0.02002311,101570.0,101560.0,1.30234337]
["bitfinex-derivatives","BTCF0:USTF0",1750690106648,0.00209167,101570.0,101560.0,1.94686337]
["bitfinex-derivatives","BTCF0:USTF0",1750690107739,0.30339336,101600.0,101560.0,1.94686337]
["bitfinex-derivatives","BTCF0:USTF0",1750690107740,0.0983789,101610.0,101560.0,2.81851823]
["bitfinex-derivatives","BTCF0:USTF0",1750690107944,0.21452332,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750690108341,0.21452332,101610.0,101600.0,0.6203672]
["bitfinex-derivatives","BTCF0:USTF0",1750690108739,0.21452332,101610.0,101600.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750690108947,0.63810288,101610.0,101600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750690109147,0.66900288,101610.0,101600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750690109349,0.67400288,101610.0,101600.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750690109949,0.70530288,101610.0,101600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690110146,0.70530288,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690110448,0.70530288,101610.0,101600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690110647,0.70630288,101610.0,101600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690111143,0.70630288,101610.0,101600.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750690111338,1.06410288,101610.0,101600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690111543,0.1967865,101590.0,101580.0,0.44048655]
["bitfinex-derivatives","BTCF0:USTF0",1750690111738,0.1967865,101590.0,101580.0,0.44128655]
["bitfinex-derivatives","BTCF0:USTF0",1750690111944,0.1967865,101590.0,101580.0,0.44048655]
["bitfinex-derivatives","BTCF0:USTF0",1750690112142,0.61836606,101590.0,101580.0,0.44088655]
["bitfinex-derivatives","BTCF0:USTF0",1750690112347,0.65076606,101590.0,101580.0,0.40888655]
["bitfinex-derivatives","BTCF0:USTF0",1750690112549,0.68346606,101590.0,101580.0,0.40848655]
["bitfinex-derivatives","BTCF0:USTF0",1750690112946,1.04426606,101590.0,101580.0,0.04768655]
["bitfinex-derivatives","BTCF0:USTF0",1750690113249,1.04426606,101590.0,101580.0,0.01628655]
["bitfinex-derivatives","BTCF0:USTF0",1750690113440,1.07576606,101590.0,101580.0,0.01588655]
["bitfinex-derivatives","BTCF0:USTF0",1750690113641,1.07576606,101590.0,101580.0,0.01628655]
["bitfinex-derivatives","BTCF0:USTF0",1750690114043,1.52264606,101590.0,101580.0,0.01588655]
["bitfinex-derivatives","BTCF0:USTF0",1750690114247,1.27264606,101590.0,101580.0,0.01628655]
["bitfinex-derivatives","BTCF0:USTF0",1750690114450,0.1968059,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750690114748,0.1968253,101570.0,101560.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750690114945,1.01110486,101570.0,101560.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750690115252,0.5895253,101570.0,101560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750690115454,0.1968446,101560.0,101550.0,0.08050911]
["bitfinex-derivatives","BTCF0:USTF0",1750690115654,0.61842416,101560.0,101550.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750690115856,1.28841569,101560.0,101550.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750690116056,0.86683613,101560.0,101550.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750690116252,1.28841569,101560.0,101550.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750690116557,1.28841569,101560.0,101550.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750690116751,1.31891569,101560.0,101550.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750690117253,1.31891569,101560.0,101550.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750690117446,0.89733613,101560.0,101550.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750690117647,0.86683613,101560.0,101550.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1750690118054,0.86683613,101560.0,101550.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1750690118248,0.86683613,101560.0,101550.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1750690118957,0.01747153,101560.0,101550.0,1.14691237]
["bitfinex-derivatives","BTCF0:USTF0",1750690119155,0.01747153,101560.0,101550.0,1.99816837]
["bitfinex-derivatives","BTCF0:USTF0",1750690119456,0.2952267,101580.0,101570.0,0.1968253]
["bitfinex-derivatives","BTCF0:USTF0",1750690119656,0.2952267,101580.0,101570.0,0.5576253]
["bitfinex-derivatives","BTCF0:USTF0",1750690119858,0.2952267,101580.0,101570.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750690120055,0.2952267,101580.0,101570.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750690120252,0.2952267,101580.0,101570.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750690120553,0.2952267,101580.0,101560.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1750690120554,0.1968253,101570.0,101560.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1750690120859,0.1968253,101570.0,101560.0,0.85749412]
["bitfinex-derivatives","BTCF0:USTF0",1750690121264,0.1968253,101570.0,101560.0,1.27907368]
["bitfinex-derivatives","BTCF0:USTF0",1750690121451,0.3504338,101580.0,101570.0,0.1968253]
["bitfinex-derivatives","BTCF0:USTF0",1750690121752,0.3474338,101580.0,101570.0,0.5906253]
["bitfinex-derivatives","BTCF0:USTF0",1750690121957,0.3444338,101580.0,101570.0,0.6237253]
["bitfinex-derivatives","BTCF0:USTF0",1750690122157,0.2460236,101580.0,101570.0,1.04530486]
["bitfinex-derivatives","BTCF0:USTF0",1750690122357,0.2460236,101580.0,101570.0,1.17546397]
["bitfinex-derivatives","BTCF0:USTF0",1750690122758,0.31333423,101590.0,101580.0,0.1968059]
["bitfinex-derivatives","BTCF0:USTF0",1750690122959,0.31333423,101590.0,101580.0,0.27070501]
["bitfinex-derivatives","BTCF0:USTF0",1750690123255,0.31333423,101590.0,101580.0,0.2610059]
["bitfinex-derivatives","BTCF0:USTF0",1750690123457,0.21493773,101590.0,101580.0,0.6218059]
["bitfinex-derivatives","BTCF0:USTF0",1750690123660,0.21493773,101590.0,101580.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750690123863,0.24723773,101590.0,101580.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750690124054,0.24723773,101590.0,101580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750690124554,0.02213493,101590.0,101580.0,0.6222059]
["bitfinex-derivatives","BTCF0:USTF0",1750690124760,0.21892053,101590.0,101580.0,1.1520164]
["bitfinex-derivatives","BTCF0:USTF0",1750690124962,0.22192053,101590.0,101580.0,1.1520164]
["bitfinex-derivatives","BTCF0:USTF0",1750690125459,0.02513493,101590.0,101580.0,1.1520164]
["bitfinex-derivatives","BTCF0:USTF0",1750690125855,0.22191843,101590.0,101580.0,1.1520164]
["bitfinex-derivatives","BTCF0:USTF0",1750690126156,0.22191843,101590.0,101580.0,1.9773364]
["bitfinex-derivatives","BTCF0:USTF0",1750690126563,0.22191843,101590.0,101580.0,1.55575684]
["bitfinex-derivatives","BTCF0:USTF0",1750690127060,0.21791843,101590.0,101580.0,1.55675684]
["bitfinex-derivatives","BTCF0:USTF0",1750690127555,0.21891843,101590.0,101580.0,1.55575684]
["bitfinex-derivatives","BTCF0:USTF0",1750690127762,0.21891843,101590.0,101580.0,0.53363094]
["bitfinex-derivatives","BTCF0:USTF0",1750690128053,0.21891843,101590.0,101580.0,1.55599154]
["bitfinex-derivatives","BTCF0:USTF0",1750690128259,0.21591843,101590.0,101580.0,0.63199181]
["bitfinex-derivatives","BTCF0:USTF0",1750690128459,0.21691843,101590.0,101580.0,0.63159181]
["bitfinex-derivatives","BTCF0:USTF0",1750690128654,0.21691843,101590.0,101580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750690128862,0.21691843,101590.0,101580.0,1.14221989]
["bitfinex-derivatives","BTCF0:USTF0",1750690128863,0.1987835,101590.0,101580.0,1.14221989]
["bitfinex-derivatives","BTCF0:USTF0",1750690129051,0.002,101590.0,101580.0,1.15191656]
["bitfinex-derivatives","BTCF0:USTF0",1750690129257,0.002,101590.0,101580.0,1.25191656]
["bitfinex-derivatives","BTCF0:USTF0",1750690129755,0.16527247,101620.0,101600.0,0.1475669]
["bitfinex-derivatives","BTCF0:USTF0",1750690129958,0.36200997,101620.0,101610.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750690130361,0.39370997,101620.0,101610.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750690130964,0.39670997,101620.0,101610.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750690131366,0.40270997,101620.0,101610.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750690131561,0.43280997,101620.0,101610.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750690131875,0.40470997,101620.0,101610.0,0.6216425]
["bitfinex-derivatives","BTCF0:USTF0",1750690132168,0.40470997,101620.0,101610.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750690132363,0.40470997,101620.0,101610.0,0.6216425]
["bitfinex-derivatives","BTCF0:USTF0",1750690132560,0.011,101620.0,101610.0,0.52331066]
["bitfinex-derivatives","BTCF0:USTF0",1750690132857,0.011,101620.0,101610.0,1.14163272]
["bitfinex-derivatives","BTCF0:USTF0",1750690133567,0.011,101620.0,101610.0,1.14123272]
["bitfinex-derivatives","BTCF0:USTF0",1750690133760,0.011,101620.0,101610.0,1.14163272]
["bitfinex-derivatives","BTCF0:USTF0",1750690134670,0.011,101620.0,101610.0,1.96679272]
["bitfinex-derivatives","BTCF0:USTF0",1750690134866,0.0491674,101650.0,101620.0,0.0491766]
["bitfinex-derivatives","BTCF0:USTF0",1750690135067,0.1966839,101650.0,101640.0,0.557482]
["bitfinex-derivatives","BTCF0:USTF0",1750690135268,0.3572881,101660.0,101650.0,0.1966652]
["bitfinex-derivatives","BTCF0:USTF0",1750690135474,0.2458225,101660.0,101650.0,0.5574652]
["bitfinex-derivatives","BTCF0:USTF0",1750690135667,0.2458225,101660.0,101650.0,0.5904652]
["bitfinex-derivatives","BTCF0:USTF0",1750690135969,0.2458225,101660.0,101650.0,0.6888565]
["bitfinex-derivatives","BTCF0:USTF0",1750690136368,0.003,101660.0,101650.0,0.6888565]
["bitfinex-derivatives","BTCF0:USTF0",1750690137071,0.003,101660.0,101650.0,1.27875606]
["bitfinex-derivatives","BTCF0:USTF0",1750690137264,0.4913131,101730.0,101690.0,0.1965878]
["bitfinex-derivatives","BTCF0:USTF0",1750690137265,0.2581863,101700.0,101690.0,0.1965878]
["bitfinex-derivatives","BTCF0:USTF0",1750690137468,0.0616,101700.0,101690.0,0.5573878]
["bitfinex-derivatives","BTCF0:USTF0",1750690137668,0.0304,101700.0,101690.0,1.33976736]
["bitfinex-derivatives","BTCF0:USTF0",1750690137975,0.43512058,101710.0,101700.0,0.1965686]
["bitfinex-derivatives","BTCF0:USTF0",1750690138270,0.43512058,101710.0,101700.0,0.655649]
["bitfinex-derivatives","BTCF0:USTF0",1750690138271,0.1965492,101710.0,101700.0,0.655649]
["bitfinex-derivatives","BTCF0:USTF0",1750690138476,0.1965492,101710.0,101700.0,0.6208686]
["bitfinex-derivatives","BTCF0:USTF0",1750690138666,0.37653788,101720.0,101710.0,0.1965491]
["bitfinex-derivatives","BTCF0:USTF0",1750690138862,0.37653788,101720.0,101710.0,0.5573491]
["bitfinex-derivatives","BTCF0:USTF0",1750690139166,0.37653788,101720.0,101710.0,0.5875491]
["bitfinex-derivatives","BTCF0:USTF0",1750690139369,0.24706558,101720.0,101710.0,0.5875491]
["bitfinex-derivatives","BTCF0:USTF0",1750690139571,0.21426558,101720.0,101710.0,1.4442891]
["bitfinex-derivatives","BTCF0:USTF0",1750690139766,0.63584514,101720.0,101710.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750690139972,0.24706558,101720.0,101710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750690140170,0.05052508,101720.0,101710.0,0.5875491]
["bitfinex-derivatives","BTCF0:USTF0",1750690140362,0.21425488,101720.0,101710.0,0.79740299]
["bitfinex-derivatives","BTCF0:USTF0",1750690140567,0.22125488,101720.0,101710.0,0.60085389]
["bitfinex-derivatives","BTCF0:USTF0",1750690140767,0.1965492,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750690140974,0.55915752,101710.0,101700.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1750690141168,0.2599492,101710.0,101700.0,0.7256485]
["bitfinex-derivatives","BTCF0:USTF0",1750690141370,0.2599492,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750690141565,0.2599492,101710.0,101700.0,0.5573685]
["bitfinex-derivatives","BTCF0:USTF0",1750690142074,0.2599492,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750690142283,0.2619492,101710.0,101700.0,0.5573685]
["bitfinex-derivatives","BTCF0:USTF0",1750690142480,0.1965686,101700.0,101690.0,0.63703636]
["bitfinex-derivatives","BTCF0:USTF0",1750690142673,0.1965686,101700.0,101690.0,0.37746326]
["bitfinex-derivatives","BTCF0:USTF0",1750690142674,0.49577692,101700.0,101690.0,0.37746326]
["bitfinex-derivatives","BTCF0:USTF0",1750690142977,0.49577692,101700.0,101690.0,0.37666326]
["bitfinex-derivatives","BTCF0:USTF0",1750690142978,0.55887692,101700.0,101690.0,0.37666326]
["bitfinex-derivatives","BTCF0:USTF0",1750690143166,0.55887692,101700.0,101690.0,0.37706326]
["bitfinex-derivatives","BTCF0:USTF0",1750690143365,0.2596686,101700.0,101690.0,0.57365116]
["bitfinex-derivatives","BTCF0:USTF0",1750690143570,0.2596686,101700.0,101690.0,0.37706326]
["bitfinex-derivatives","BTCF0:USTF0",1750690143876,0.2606686,101700.0,101690.0,0.37806326]
["bitfinex-derivatives","BTCF0:USTF0",1750690144072,0.2606686,101700.0,101690.0,0.45647632]
["bitfinex-derivatives","BTCF0:USTF0",1750690144676,0.2606686,101700.0,101690.0,0.65306422]
["bitfinex-derivatives","BTCF0:USTF0",1750690145872,0.1975686,101700.0,101690.0,0.65306422]
["bitfinex-derivatives","BTCF0:USTF0",1750690146070,0.001,101700.0,101690.0,1.11350579]
["bitfinex-derivatives","BTCF0:USTF0",1750690146276,0.001,101700.0,101690.0,2.13984979]
["bitfinex-derivatives","BTCF0:USTF0",1750690146477,0.001,101700.0,101690.0,2.23984979]
["bitfinex-derivatives","BTCF0:USTF0",1750690147874,0.001,101700.0,101690.0,2.33984979]
["bitfinex-derivatives","BTCF0:USTF0",1750690148372,0.001,101700.0,101690.0,2.23984979]
["bitfinex-derivatives","BTCF0:USTF0",1750690148580,0.1975686,101700.0,101690.0,1.41016979]
["bitfinex-derivatives","BTCF0:USTF0",1750690148777,0.001,101700.0,101690.0,2.23964979]
["bitfinex-derivatives","BTCF0:USTF0",1750690148980,0.001,101700.0,101690.0,2.33964979]
["bitfinex-derivatives","BTCF0:USTF0",1750690149173,0.1965492,101710.0,101700.0,0.2948317]
["bitfinex-derivatives","BTCF0:USTF0",1750690149479,0.1965492,101710.0,101700.0,1.09046332]
["bitfinex-derivatives","BTCF0:USTF0",1750690149871,0.1965492,101710.0,101700.0,1.18879657]
["bitfinex-derivatives","BTCF0:USTF0",1750690150272,0.36167728,101720.0,101710.0,0.1965492]
["bitfinex-derivatives","BTCF0:USTF0",1750690150473,0.36167728,101720.0,101710.0,1.08348]
["bitfinex-derivatives","BTCF0:USTF0",1750690150974,0.39257728,101720.0,101710.0,1.14980358]
["bitfinex-derivatives","BTCF0:USTF0",1750690151172,0.39257728,101720.0,101710.0,1.15020358]
["bitfinex-derivatives","BTCF0:USTF0",1750690151173,0.42537728,101720.0,101710.0,1.15020358]
["bitfinex-derivatives","BTCF0:USTF0",1750690151473,0.42937728,101720.0,101710.0,1.32216358]
["bitfinex-derivatives","BTCF0:USTF0",1750690151671,0.42937728,101720.0,101710.0,0.48972358]
["bitfinex-derivatives","BTCF0:USTF0",1750690152076,0.42937728,101720.0,101710.0,1.32152358]
["bitfinex-derivatives","BTCF0:USTF0",1750690152277,0.43237728,101720.0,101710.0,1.32152358]
["bitfinex-derivatives","BTCF0:USTF0",1750690153180,0.36867728,101720.0,101710.0,1.55097278]
["bitfinex-derivatives","BTCF0:USTF0",1750690153375,0.02472508,101720.0,101710.0,1.8501811]
["bitfinex-derivatives","BTCF0:USTF0",1750690153582,0.007,101720.0,101710.0,1.8834811]
["bitfinex-derivatives","BTCF0:USTF0",1750690154478,0.003,101720.0,101710.0,1.9834811]
["bitfinex-derivatives","BTCF0:USTF0",1750690154677,0.004,101720.0,101710.0,1.9834811]
["bitfinex-derivatives","BTCF0:USTF0",1750690155281,0.001,101720.0,101710.0,1.9844811]
["bitfinex-derivatives","BTCF0:USTF0",1750690156178,0.3275524,101740.0,101730.0,0.1965105]
["bitfinex-derivatives","BTCF0:USTF0",1750690156380,0.0328,101740.0,101730.0,1.3871505]
["bitfinex-derivatives","BTCF0:USTF0",1750690156581,0.1964912,101740.0,101730.0,1.5500832]
["bitfinex-derivatives","BTCF0:USTF0",1750690156782,0.2277912,101740.0,101730.0,1.64839711]
["bitfinex-derivatives","BTCF0:USTF0",1750690156981,0.2277912,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750690157182,0.1965105,101730.0,101720.0,0.01595704]
["bitfinex-derivatives","BTCF0:USTF0",1750690157388,0.1965298,101720.0,101710.0,0.5587489]
["bitfinex-derivatives","BTCF0:USTF0",1750690157585,0.2579298,101720.0,101710.0,0.5583489]
["bitfinex-derivatives","BTCF0:USTF0",1750690157780,0.2886298,101720.0,101710.0,0.5587489]
["bitfinex-derivatives","BTCF0:USTF0",1750690157981,0.2886298,101720.0,101710.0,0.5587491]
["bitfinex-derivatives","BTCF0:USTF0",1750690158376,0.2886298,101720.0,101710.0,0.5577491]
["bitfinex-derivatives","BTCF0:USTF0",1750690158886,0.2886298,101720.0,101710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750690159090,0.2886298,101720.0,101710.0,0.5577491]
["bitfinex-derivatives","BTCF0:USTF0",1750690159285,0.2886298,101720.0,101710.0,0.5894491]
["bitfinex-derivatives","BTCF0:USTF0",1750690159488,0.7067134,101730.0,101720.0,0.1965298]
["bitfinex-derivatives","BTCF0:USTF0",1750690159684,0.2967816,101730.0,101720.0,1.3872498]
["bitfinex-derivatives","BTCF0:USTF0",1750690159886,0.2967816,101730.0,101720.0,1.4496498]
["bitfinex-derivatives","BTCF0:USTF0",1750690160184,0.3578504,101740.0,101730.0,0.1965105]
["bitfinex-derivatives","BTCF0:USTF0",1750690160381,0.2460258,101740.0,101730.0,0.63609105]
["bitfinex-derivatives","BTCF0:USTF0",1750690160590,0.2456258,101740.0,101730.0,0.63609105]
["bitfinex-derivatives","BTCF0:USTF0",1750690160786,0.2460258,101740.0,101730.0,0.7343953]
["bitfinex-derivatives","BTCF0:USTF0",1750690161393,0.2762258,101740.0,101730.0,0.7343953]
["bitfinex-derivatives","BTCF0:USTF0",1750690162092,0.2792258,101740.0,101730.0,0.7343953]
["bitfinex-derivatives","BTCF0:USTF0",1750690162681,0.2822258,101740.0,101730.0,0.7343953]
["bitfinex-derivatives","BTCF0:USTF0",1750690163287,0.2520258,101740.0,101730.0,0.7343953]
["bitfinex-derivatives","BTCF0:USTF0",1750690164582,0.2520258,101740.0,101730.0,0.5061848]
["bitfinex-derivatives","BTCF0:USTF0",1750690164781,0.2520258,101740.0,101730.0,1.20542055]
["bitfinex-derivatives","BTCF0:USTF0",1750690164782,0.73625189,101740.0,101730.0,1.20542055]
["bitfinex-derivatives","BTCF0:USTF0",1750690164981,0.73625189,101740.0,101730.0,0.01638055]
["bitfinex-derivatives","BTCF0:USTF0",1750690165188,0.73625189,101740.0,101730.0,0.01678055]
["bitfinex-derivatives","BTCF0:USTF0",1750690165585,0.3152258,101740.0,101730.0,0.21329185]
["bitfinex-derivatives","BTCF0:USTF0",1750690165993,0.3148258,101740.0,101730.0,0.21329185]
["bitfinex-derivatives","BTCF0:USTF0",1750690166491,0.3152258,101740.0,101730.0,0.57409185]
["bitfinex-derivatives","BTCF0:USTF0",1750690170186,0.3152258,101740.0,101730.0,0.37758055]
["bitfinex-derivatives","BTCF0:USTF0",1750690170393,0.73625189,101740.0,101730.0,0.37758055]
["bitfinex-derivatives","BTCF0:USTF0",1750690170694,0.73625189,101740.0,101730.0,0.01678055]
["bitfinex-derivatives","BTCF0:USTF0",1750690171095,0.73625189,101740.0,101730.0,0.01638055]
["bitfinex-derivatives","BTCF0:USTF0",1750690171293,0.73625189,101740.0,101730.0,0.01678055]
["bitfinex-derivatives","BTCF0:USTF0",1750690171493,0.73625189,101740.0,101730.0,0.01638055]
["bitfinex-derivatives","BTCF0:USTF0",1750690171686,0.73625189,101740.0,101730.0,0.01678055]
["bitfinex-derivatives","BTCF0:USTF0",1750690172696,0.73625189,101740.0,101730.0,0.57409185]
["bitfinex-derivatives","BTCF0:USTF0",1750690172894,0.3152258,101740.0,101730.0,0.58380617]
["bitfinex-derivatives","BTCF0:USTF0",1750690173098,0.006,101740.0,101730.0,1.13562684]
["bitfinex-derivatives","BTCF0:USTF0",1750690173298,0.202892,101740.0,101730.0,1.19692684]
["bitfinex-derivatives","BTCF0:USTF0",1750690173499,0.202492,101740.0,101730.0,1.19692684]
["bitfinex-derivatives","BTCF0:USTF0",1750690173691,0.202892,101740.0,101730.0,0.77590075]
["bitfinex-derivatives","BTCF0:USTF0",1750690174198,0.199892,101740.0,101730.0,0.77590075]
["bitfinex-derivatives","BTCF0:USTF0",1750690174400,0.199892,101740.0,101730.0,0.77890075]
["bitfinex-derivatives","BTCF0:USTF0",1750690174901,0.196892,101740.0,101730.0,0.77890075]
["bitfinex-derivatives","BTCF0:USTF0",1750690175102,0.227292,101740.0,101730.0,0.77850075]
["bitfinex-derivatives","BTCF0:USTF0",1750690175396,0.227292,101740.0,101730.0,0.77890075]
["bitfinex-derivatives","BTCF0:USTF0",1750690175799,0.227292,101740.0,101730.0,0.77990075]
["bitfinex-derivatives","BTCF0:USTF0",1750690177402,0.196892,101740.0,101730.0,0.77990075]
["bitfinex-derivatives","BTCF0:USTF0",1750690177901,0.196892,101740.0,101730.0,1.20092684]
["bitfinex-derivatives","BTCF0:USTF0",1750690178799,0.0008,101750.0,101740.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1750690179000,0.1972727,101750.0,101740.0,1.21213809]
["bitfinex-derivatives","BTCF0:USTF0",1750690179207,0.0008,101750.0,101740.0,1.21213809]
["bitfinex-derivatives","BTCF0:USTF0",1750690179405,0.0008,101750.0,101740.0,1.31043267]
["bitfinex-derivatives","BTCF0:USTF0",1750690179704,0.4105213,101760.0,101750.0,0.21252579]
["bitfinex-derivatives","BTCF0:USTF0",1750690180005,0.4080213,101760.0,101750.0,0.57332579]
["bitfinex-derivatives","BTCF0:USTF0",1750690180402,0.0642,101760.0,101750.0,0.57332579]
["bitfinex-derivatives","BTCF0:USTF0",1750690180602,0.0008,101760.0,101750.0,1.20208144]
["bitfinex-derivatives","BTCF0:USTF0",1750690180902,0.0008,101760.0,101750.0,1.91394144]
["bitfinex-derivatives","BTCF0:USTF0",1750690181109,0.0018,101760.0,101750.0,1.91394144]
["bitfinex-derivatives","BTCF0:USTF0",1750690181398,0.001,101760.0,101750.0,1.49291535]
["bitfinex-derivatives","BTCF0:USTF0",1750690181605,0.0014,101760.0,101750.0,1.91394144]
["bitfinex-derivatives","BTCF0:USTF0",1750690181807,0.001,101760.0,101750.0,1.91394144]
["bitfinex-derivatives","BTCF0:USTF0",1750690182106,0.0034,101760.0,101750.0,1.91394144]
["bitfinex-derivatives","BTCF0:USTF0",1750690182496,0.1998534,101760.0,101750.0,0.84295535]
["bitfinex-derivatives","BTCF0:USTF0",1750690182695,0.1998534,101760.0,101750.0,1.66047535]
["bitfinex-derivatives","BTCF0:USTF0",1750690182906,0.0034,101760.0,101750.0,1.66047535]
["bitfinex-derivatives","BTCF0:USTF0",1750690183107,0.1998534,101760.0,101750.0,2.08150144]
["bitfinex-derivatives","BTCF0:USTF0",1750690183403,0.0034,101760.0,101750.0,2.08150144]
["bitfinex-derivatives","BTCF0:USTF0",1750690183605,0.1998534,101760.0,101750.0,2.08150144]
["bitfinex-derivatives","BTCF0:USTF0",1750690183998,0.1998534,101760.0,101750.0,1.66047535]
["bitfinex-derivatives","BTCF0:USTF0",1750690187010,0.1998534,101760.0,101750.0,2.08150144]
["bitfinex-derivatives","BTCF0:USTF0",1750690187213,0.1998534,101760.0,101750.0,1.26398144]
["bitfinex-derivatives","BTCF0:USTF0",1750690187414,0.1998534,101760.0,101750.0,2.08006144]
["bitfinex-derivatives","BTCF0:USTF0",1750690187715,0.1998534,101760.0,101750.0,1.65903535]
["bitfinex-derivatives","BTCF0:USTF0",1750690188513,0.1998534,101760.0,101750.0,2.08006144]
["bitfinex-derivatives","BTCF0:USTF0",1750690189104,0.1998534,101760.0,101750.0,0.58458265]
["bitfinex-derivatives","BTCF0:USTF0",1750690189310,0.65167949,101760.0,101750.0,0.09310739]
["bitfinex-derivatives","BTCF0:USTF0",1750690189512,0.71347949,101760.0,101750.0,0.29058009]
["bitfinex-derivatives","BTCF0:USTF0",1750690190008,0.2924534,101760.0,101750.0,0.65138009]
["bitfinex-derivatives","BTCF0:USTF0",1750690190617,0.2914534,101760.0,101750.0,0.65438009]
["bitfinex-derivatives","BTCF0:USTF0",1750690190816,0.71247949,101760.0,101750.0,0.09710739]
["bitfinex-derivatives","BTCF0:USTF0",1750690191111,1.94085758,101760.0,101750.0,0.01605309]
["bitfinex-derivatives","BTCF0:USTF0",1750690191417,1.51983149,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750690192115,1.07327949,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750690194317,1.26983149,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750690194517,0.196492,101740.0,101730.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750690194814,0.1965113,101730.0,101720.0,0.5573306]
["bitfinex-derivatives","BTCF0:USTF0",1750690195016,0.2582113,101730.0,101720.0,0.5573306]
["bitfinex-derivatives","BTCF0:USTF0",1750690195219,0.67923739,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750690195416,0.1965306,101720.0,101710.0,0.45887898]
["bitfinex-derivatives","BTCF0:USTF0",1750690195620,0.70875669,101720.0,101710.0,0.29462898]
["bitfinex-derivatives","BTCF0:USTF0",1750690195818,0.70875669,101720.0,101710.0,0.45967898]
["bitfinex-derivatives","BTCF0:USTF0",1750690196022,0.7262549,101720.0,101710.0,0.45967898]
["bitfinex-derivatives","BTCF0:USTF0",1750690196213,0.7262549,101720.0,101710.0,0.09887898]
["bitfinex-derivatives","BTCF0:USTF0",1750690196823,0.7262549,101720.0,101710.0,0.09807898]
["bitfinex-derivatives","BTCF0:USTF0",1750690197208,0.7262549,101720.0,101710.0,0.09847898]
["bitfinex-derivatives","BTCF0:USTF0",1750690197417,0.7849826,101720.0,101710.0,0.09807898]
["bitfinex-derivatives","BTCF0:USTF0",1750690197921,0.7849826,101720.0,101710.0,0.09947898]
["bitfinex-derivatives","BTCF0:USTF0",1750690198124,1.45196443,101720.0,101710.0,0.09947898]
["bitfinex-derivatives","BTCF0:USTF0",1750690198520,1.45196443,101720.0,101710.0,0.09907898]
["bitfinex-derivatives","BTCF0:USTF0",1750690198814,1.45196443,101720.0,101710.0,0.09947898]
["bitfinex-derivatives","BTCF0:USTF0",1750690199122,1.81276443,101720.0,101710.0,0.09947898]
["bitfinex-derivatives","BTCF0:USTF0",1750690199418,1.81276443,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690200916,1.45196443,101720.0,101710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750690201119,0.38157834,101720.0,101710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750690201424,0.38157834,101720.0,101710.0,0.59185]
["bitfinex-derivatives","BTCF0:USTF0",1750690201718,0.38157834,101720.0,101710.0,0.62345]
["bitfinex-derivatives","BTCF0:USTF0",1750690202015,0.38157834,101720.0,101710.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750690202222,0.38157834,101720.0,101710.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750690202417,0.80260443,101720.0,101710.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750690202617,1.16340443,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690202819,0.80260443,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690203019,0.80260443,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690203221,0.80260443,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690203618,1.16340443,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690203818,0.80260443,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690204020,0.80260443,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690204620,0.38157834,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690204822,0.80260443,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690206823,0.99727834,101720.0,101710.0,0.55875]
["bitfinex-derivatives","BTCF0:USTF0",1750690207028,0.99727834,101720.0,101710.0,0.59185]
["bitfinex-derivatives","BTCF0:USTF0",1750690207225,1.41830443,101720.0,101710.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750690207425,1.41830443,101720.0,101710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750690207627,1.41830443,101720.0,101710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750690207817,1.41830443,101720.0,101710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750690208022,1.4006826,101720.0,101710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750690209026,1.4006826,101720.0,101710.0,0.55875]
["bitfinex-derivatives","BTCF0:USTF0",1750690209331,1.4002026,101720.0,101710.0,0.55875]
["bitfinex-derivatives","BTCF0:USTF0",1750690209526,1.4002026,101720.0,101710.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750690209728,1.4002026,101720.0,101710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750690209929,1.4002026,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690210633,1.4002026,101720.0,101710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750690212023,0.30315651,101720.0,101710.0,0.55875]
["bitfinex-derivatives","BTCF0:USTF0",1750690212230,0.91639651,101720.0,101710.0,1.04547609]
["bitfinex-derivatives","BTCF0:USTF0",1750690212429,0.91639651,101720.0,101710.0,1.07817609]
["bitfinex-derivatives","BTCF0:USTF0",1750690212629,1.3374226,101720.0,101710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750690212835,0.97989651,101720.0,101710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750690213130,1.4009226,101720.0,101710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750690213336,1.4009226,101720.0,101710.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750690215128,1.4009226,101720.0,101710.0,0.55875]
["bitfinex-derivatives","BTCF0:USTF0",1750690215129,0.91639651,101720.0,101710.0,0.55875]
["bitfinex-derivatives","BTCF0:USTF0",1750690215332,0.91639651,101720.0,101710.0,0.65295]
["bitfinex-derivatives","BTCF0:USTF0",1750690215935,0.3439223,101730.0,101720.0,0.1965306]
["bitfinex-derivatives","BTCF0:USTF0",1750690216231,0.3439201,101730.0,101720.0,0.5573306]
["bitfinex-derivatives","BTCF0:USTF0",1750690216439,0.1965306,101720.0,101710.0,0.49297898]
["bitfinex-derivatives","BTCF0:USTF0",1750690216626,2.04402278,101720.0,101710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750690216944,0.19655,101710.0,101700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750690217229,0.1965693,101700.0,101690.0,0.01586326]
["bitfinex-derivatives","BTCF0:USTF0",1750690217423,1.71989539,101700.0,101690.0,0.01586326]
["bitfinex-derivatives","BTCF0:USTF0",1750690217826,0.2924693,101700.0,101690.0,0.37666326]
["bitfinex-derivatives","BTCF0:USTF0",1750690218132,0.1935693,101700.0,101690.0,0.57365186]
["bitfinex-derivatives","BTCF0:USTF0",1750690218430,0.1935693,101700.0,101690.0,0.67198511]
["bitfinex-derivatives","BTCF0:USTF0",1750690218632,0.1955693,101700.0,101690.0,1.0930112]
["bitfinex-derivatives","BTCF0:USTF0",1750690218932,0.1955693,101700.0,101690.0,1.2564912]
["bitfinex-derivatives","BTCF0:USTF0",1750690219327,0.1965693,101700.0,101690.0,1.2564912]
["bitfinex-derivatives","BTCF0:USTF0",1750690219929,0.1955693,101700.0,101690.0,1.2564912]
["bitfinex-derivatives","BTCF0:USTF0",1750690220133,0.1955693,101700.0,101690.0,1.2584912]
["bitfinex-derivatives","BTCF0:USTF0",1750690220329,0.31284457,101710.0,101700.0,0.1965693]
["bitfinex-derivatives","BTCF0:USTF0",1750690220632,0.31284457,101710.0,101700.0,0.5875693]
["bitfinex-derivatives","BTCF0:USTF0",1750690220833,0.31284457,101710.0,101700.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750690221332,0.31284457,101710.0,101700.0,0.5875693]
["bitfinex-derivatives","BTCF0:USTF0",1750690221735,0.31484457,101710.0,101700.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750690222126,0.31484457,101710.0,101700.0,0.5875693]
["bitfinex-derivatives","BTCF0:USTF0",1750690222329,0.31484457,101710.0,101700.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750690222537,0.31484457,101710.0,101700.0,0.5875693]
["bitfinex-derivatives","BTCF0:USTF0",1750690224237,0.01999857,101710.0,101700.0,0.5875693]
["bitfinex-derivatives","BTCF0:USTF0",1750690224536,0.99837466,101710.0,101700.0,0.09832358]
["bitfinex-derivatives","BTCF0:USTF0",1750690224736,0.1965693,101700.0,101690.0,0.57405186]
["bitfinex-derivatives","BTCF0:USTF0",1750690225037,0.64979539,101700.0,101690.0,0.57325186]
["bitfinex-derivatives","BTCF0:USTF0",1750690225238,0.8189329,101710.0,101700.0,0.1965693]
["bitfinex-derivatives","BTCF0:USTF0",1750690225430,0.3459912,101710.0,101700.0,0.1965693]
["bitfinex-derivatives","BTCF0:USTF0",1750690225635,0.3459912,101710.0,101700.0,0.5573693]
["bitfinex-derivatives","BTCF0:USTF0",1750690225835,0.3459912,101710.0,101700.0,0.65548969]
["bitfinex-derivatives","BTCF0:USTF0",1750690226040,0.3459912,101710.0,101700.0,0.68818969]
["bitfinex-derivatives","BTCF0:USTF0",1750690226431,0.3784912,101710.0,101700.0,0.68818969]
["bitfinex-derivatives","BTCF0:USTF0",1750690226630,0.3459912,101710.0,101700.0,0.68818969]
["bitfinex-derivatives","BTCF0:USTF0",1750690227441,0.3784912,101710.0,101700.0,0.68818969]
["bitfinex-derivatives","BTCF0:USTF0",1750690227740,0.3459912,101710.0,101700.0,0.68818969]
["bitfinex-derivatives","BTCF0:USTF0",1750690229042,0.76701729,101710.0,101700.0,0.68818969]
["bitfinex-derivatives","BTCF0:USTF0",1750690229942,0.78483038,101710.0,101700.0,0.68818969]
["bitfinex-derivatives","BTCF0:USTF0",1750690230141,0.01981309,101710.0,101700.0,1.20753936]
["bitfinex-derivatives","BTCF0:USTF0",1750690230335,0.002,101710.0,101700.0,1.40892845]
["bitfinex-derivatives","BTCF0:USTF0",1750690230534,0.002,101710.0,101700.0,1.60557645]
["bitfinex-derivatives","BTCF0:USTF0",1750690230739,0.1965325,101720.0,101710.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1750690230944,0.36157125,101730.0,101720.0,0.1965306]
["bitfinex-derivatives","BTCF0:USTF0",1750690231143,0.01764945,101730.0,101720.0,1.13974067]
["bitfinex-derivatives","BTCF0:USTF0",1750690231338,0.1965113,101730.0,101720.0,1.44082753]
["bitfinex-derivatives","BTCF0:USTF0",1750690231738,0.1965113,101730.0,101720.0,1.45051906]
["bitfinex-derivatives","BTCF0:USTF0",1750690231940,0.1965113,101730.0,101720.0,1.48091906]
["bitfinex-derivatives","BTCF0:USTF0",1750690232435,0.1473792,101740.0,101720.0,1.28438846]
["bitfinex-derivatives","BTCF0:USTF0",1750690232640,0.76491349,101740.0,101730.0,0.45882921]
["bitfinex-derivatives","BTCF0:USTF0",1750690232946,0.83051349,101740.0,101730.0,0.45882921]
["bitfinex-derivatives","BTCF0:USTF0",1750690233153,0.83051349,101740.0,101730.0,0.45922921]
["bitfinex-derivatives","BTCF0:USTF0",1750690233753,1.19131349,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690234154,0.1965113,101730.0,101720.0,0.74788704]
["bitfinex-derivatives","BTCF0:USTF0",1750690234450,0.68113739,101730.0,101720.0,0.38788704]
["bitfinex-derivatives","BTCF0:USTF0",1750690234755,0.68113739,101730.0,101720.0,0.94621884]
["bitfinex-derivatives","BTCF0:USTF0",1750690235453,0.68213739,101730.0,101720.0,0.94621884]
["bitfinex-derivatives","BTCF0:USTF0",1750690235657,0.68213739,101730.0,101720.0,0.74968704]
["bitfinex-derivatives","BTCF0:USTF0",1750690235959,0.2934113,101730.0,101720.0,0.94621844]
["bitfinex-derivatives","BTCF0:USTF0",1750690236147,0.2934113,101730.0,101720.0,0.42193844]
["bitfinex-derivatives","BTCF0:USTF0",1750690236348,0.2934113,101730.0,101720.0,0.78274364]
["bitfinex-derivatives","BTCF0:USTF0",1750690236959,0.71443739,101730.0,101720.0,0.78274364]
["bitfinex-derivatives","BTCF0:USTF0",1750690237159,0.1975113,101730.0,101720.0,0.81594364]
["bitfinex-derivatives","BTCF0:USTF0",1750690238065,0.1975113,101730.0,101720.0,0.61940704]
["bitfinex-derivatives","BTCF0:USTF0",1750690238266,0.2285113,101730.0,101720.0,0.61940704]
["bitfinex-derivatives","BTCF0:USTF0",1750690238467,0.2285113,101730.0,101720.0,0.81594214]
["bitfinex-derivatives","BTCF0:USTF0",1750690238866,0.2285113,101730.0,101720.0,0.61940704]
["bitfinex-derivatives","BTCF0:USTF0",1750690239066,0.2285113,101730.0,101720.0,0.81594114]
["bitfinex-derivatives","BTCF0:USTF0",1750690239562,0.1975113,101730.0,101720.0,0.81594114]
["bitfinex-derivatives","BTCF0:USTF0",1750690239956,0.1975113,101730.0,101720.0,0.71791193]
["bitfinex-derivatives","BTCF0:USTF0",1750690240267,0.1975113,101730.0,101720.0,0.81583039]
["bitfinex-derivatives","BTCF0:USTF0",1750690240865,0.001,101730.0,101720.0,0.81583039]
["bitfinex-derivatives","BTCF0:USTF0",1750690241168,0.001,101730.0,101720.0,1.33516073]
["bitfinex-derivatives","BTCF0:USTF0",1750690241364,0.001,101730.0,101720.0,1.88176873]
["bitfinex-derivatives","BTCF0:USTF0",1750690242265,0.001,101730.0,101720.0,1.53176873]
["bitfinex-derivatives","BTCF0:USTF0",1750690242461,0.001,101730.0,101720.0,1.63176873]
["bitfinex-derivatives","BTCF0:USTF0",1750690243267,0.001,101730.0,101720.0,1.53385027]
["bitfinex-derivatives","BTCF0:USTF0",1750690243570,0.001,101730.0,101720.0,1.43385027]
["bitfinex-derivatives","BTCF0:USTF0",1750690244370,0.0004,101750.0,101740.0,0.1964928]
["bitfinex-derivatives","BTCF0:USTF0",1750690244573,0.1989541,101760.0,101750.0,0.1964734]
["bitfinex-derivatives","BTCF0:USTF0",1750690244868,0.1964541,101760.0,101750.0,0.6210734]
["bitfinex-derivatives","BTCF0:USTF0",1750690245168,0.1968541,101760.0,101750.0,0.71937765]
["bitfinex-derivatives","BTCF0:USTF0",1750690246170,0.0004,101760.0,101750.0,1.14040374]
["bitfinex-derivatives","BTCF0:USTF0",1750690246675,0.0025,101770.0,101760.0,0.21282212]
["bitfinex-derivatives","BTCF0:USTF0",1750690246861,0.2979273,101780.0,101770.0,0.1964348]
["bitfinex-derivatives","BTCF0:USTF0",1750690247061,0.2455226,101780.0,101770.0,0.6197348]
["bitfinex-derivatives","BTCF0:USTF0",1750690247273,0.1968155,101780.0,101770.0,0.71801006]
["bitfinex-derivatives","BTCF0:USTF0",1750690247664,0.1968155,101780.0,101770.0,0.72795762]
["bitfinex-derivatives","BTCF0:USTF0",1750690248473,0.3909181,101790.0,101780.0,0.1964156]
["bitfinex-derivatives","BTCF0:USTF0",1750690248771,1.17104419,101790.0,101780.0,0.01609479]
["bitfinex-derivatives","BTCF0:USTF0",1750690249169,0.7500181,101790.0,101780.0,0.01609479]
["bitfinex-derivatives","BTCF0:USTF0",1750690249365,1.17104419,101790.0,101780.0,0.01609479]
["bitfinex-derivatives","BTCF0:USTF0",1750690249567,0.81024419,101790.0,101780.0,0.01609479]
["bitfinex-derivatives","BTCF0:USTF0",1750690249761,0.2954181,101790.0,101780.0,0.60431039]
["bitfinex-derivatives","BTCF0:USTF0",1750690249968,0.3275181,101790.0,101780.0,0.60431039]
["bitfinex-derivatives","BTCF0:USTF0",1750690250373,0.77954419,101790.0,101780.0,0.01609479]
["bitfinex-derivatives","BTCF0:USTF0",1750690250671,0.77874419,101790.0,101780.0,0.01609479]
["bitfinex-derivatives","BTCF0:USTF0",1750690250874,0.78314419,101790.0,101780.0,0.09418217]
["bitfinex-derivatives","BTCF0:USTF0",1750690251170,0.78314419,101790.0,101780.0,0.01609479]
["bitfinex-derivatives","BTCF0:USTF0",1750690251366,0.78014419,101790.0,101780.0,0.01609479]
["bitfinex-derivatives","BTCF0:USTF0",1750690251568,1.14694419,101790.0,101780.0,0.01609479]
["bitfinex-derivatives","BTCF0:USTF0",1750690251763,1.14594419,101790.0,101780.0,0.01609479]
["bitfinex-derivatives","BTCF0:USTF0",1750690251963,1.14894419,101790.0,101780.0,0.01609479]
["bitfinex-derivatives","BTCF0:USTF0",1750690254666,1.75868019,101790.0,101780.0,0.01609479]
["bitfinex-derivatives","BTCF0:USTF0",1750690254873,0.196435,101770.0,101760.0,0.21530902]
["bitfinex-derivatives","BTCF0:USTF0",1750690255074,1.27956503,101770.0,101760.0,0.21280902]
["bitfinex-derivatives","BTCF0:USTF0",1750690255267,1.34126503,101770.0,101760.0,0.21280902]
["bitfinex-derivatives","BTCF0:USTF0",1750690255972,1.34126503,101770.0,101760.0,0.21282232]
["bitfinex-derivatives","BTCF0:USTF0",1750690256176,1.34126503,101770.0,101760.0,0.01636802]
["bitfinex-derivatives","BTCF0:USTF0",1750690256473,1.05794503,101770.0,101760.0,0.01636802]
["bitfinex-derivatives","BTCF0:USTF0",1750690256779,1.70202503,101770.0,101760.0,0.01636802]
["bitfinex-derivatives","BTCF0:USTF0",1750690257477,1.70302503,101770.0,101760.0,0.01636802]
["bitfinex-derivatives","BTCF0:USTF0",1750690258777,1.70702503,101770.0,101760.0,0.01636802]
["bitfinex-derivatives","BTCF0:USTF0",1750690259977,1.34622503,101770.0,101760.0,0.01636802]
["bitfinex-derivatives","BTCF0:USTF0",1750690260278,0.28111894,101770.0,101760.0,0.37716802]
["bitfinex-derivatives","BTCF0:USTF0",1750690260473,0.22241894,101770.0,101760.0,0.67188793]
["bitfinex-derivatives","BTCF0:USTF0",1750690260676,0.22241894,101770.0,101760.0,0.76628793]
["bitfinex-derivatives","BTCF0:USTF0",1750690260871,0.22281894,101770.0,101760.0,0.76628793]
["bitfinex-derivatives","BTCF0:USTF0",1750690261081,0.22241894,101770.0,101760.0,0.76628793]
["bitfinex-derivatives","BTCF0:USTF0",1750690261281,0.22281894,101770.0,101760.0,0.76628793]
["bitfinex-derivatives","BTCF0:USTF0",1750690262680,0.22281894,101770.0,101760.0,0.92952793]
["bitfinex-derivatives","BTCF0:USTF0",1750690263478,0.21981894,101770.0,101760.0,1.35055402]
["bitfinex-derivatives","BTCF0:USTF0",1750690263679,0.21981894,101770.0,101760.0,0.92952793]
["bitfinex-derivatives","BTCF0:USTF0",1750690263884,0.21981894,101770.0,101760.0,0.83126232]
["bitfinex-derivatives","BTCF0:USTF0",1750690264078,0.25281894,101770.0,101760.0,0.83126232]
["bitfinex-derivatives","BTCF0:USTF0",1750690264382,0.21981894,101770.0,101760.0,0.92952793]
["bitfinex-derivatives","BTCF0:USTF0",1750690264577,0.21541894,101770.0,101760.0,0.92952793]
["bitfinex-derivatives","BTCF0:USTF0",1750690264978,0.21441894,101770.0,101760.0,1.02692847]
["bitfinex-derivatives","BTCF0:USTF0",1750690265175,0.21541894,101770.0,101760.0,1.02692847]
["bitfinex-derivatives","BTCF0:USTF0",1750690265380,0.63684503,101770.0,101760.0,0.14476856]
["bitfinex-derivatives","BTCF0:USTF0",1750690265577,0.70114503,101770.0,101760.0,0.11376856]
["bitfinex-derivatives","BTCF0:USTF0",1750690265776,0.70114503,101770.0,101760.0,0.01636802]
["bitfinex-derivatives","BTCF0:USTF0",1750690265983,1.70578503,101770.0,101760.0,0.01636802]
["bitfinex-derivatives","BTCF0:USTF0",1750690266279,1.34498503,101770.0,101760.0,0.01636802]
["bitfinex-derivatives","BTCF0:USTF0",1750690267378,1.70578503,101770.0,101760.0,0.01636802]
["bitfinex-derivatives","BTCF0:USTF0",1750690267682,1.34498503,101770.0,101760.0,0.37716802]
["bitfinex-derivatives","BTCF0:USTF0",1750690268179,1.34498503,101770.0,101760.0,0.57362222]
["bitfinex-derivatives","BTCF0:USTF0",1750690268478,0.21541894,101770.0,101760.0,1.09291392]
["bitfinex-derivatives","BTCF0:USTF0",1750690268782,0.21581894,101770.0,101760.0,0.86608837]
["bitfinex-derivatives","BTCF0:USTF0",1750690268986,0.24681894,101770.0,101760.0,0.76868783]
["bitfinex-derivatives","BTCF0:USTF0",1750690269188,0.24721894,101770.0,101760.0,0.76868783]
["bitfinex-derivatives","BTCF0:USTF0",1750690270377,0.66824503,101770.0,101760.0,0.57362222]
["bitfinex-derivatives","BTCF0:USTF0",1750690270583,0.27931894,101770.0,101760.0,0.57362222]
["bitfinex-derivatives","BTCF0:USTF0",1750690270784,0.27931894,101770.0,101760.0,0.60482222]
["bitfinex-derivatives","BTCF0:USTF0",1750690271279,0.70034503,101770.0,101760.0,0.57362222]
["bitfinex-derivatives","BTCF0:USTF0",1750690271476,0.70034503,101770.0,101760.0,0.01636802]
["bitfinex-derivatives","BTCF0:USTF0",1750690271682,0.70034503,101770.0,101760.0,0.11376856]
["bitfinex-derivatives","BTCF0:USTF0",1750690272186,0.70034503,101770.0,101760.0,0.01636802]
["bitfinex-derivatives","BTCF0:USTF0",1750690272374,0.70034503,101770.0,101760.0,0.21282222]
["bitfinex-derivatives","BTCF0:USTF0",1750690272579,0.70034503,101770.0,101760.0,0.57362222]
["bitfinex-derivatives","BTCF0:USTF0",1750690273285,0.70034503,101770.0,101760.0,0.67102276]
["bitfinex-derivatives","BTCF0:USTF0",1750690273577,0.27931894,101770.0,101760.0,0.70202276]
["bitfinex-derivatives","BTCF0:USTF0",1750690273783,0.64011894,101770.0,101760.0,0.14476856]
["bitfinex-derivatives","BTCF0:USTF0",1750690273985,0.64011894,101770.0,101760.0,0.04736802]
["bitfinex-derivatives","BTCF0:USTF0",1750690274185,0.64011894,101770.0,101760.0,0.24382222]
["bitfinex-derivatives","BTCF0:USTF0",1750690274384,1.06114503,101770.0,101760.0,0.24382222]
["bitfinex-derivatives","BTCF0:USTF0",1750690274884,1.06114503,101770.0,101760.0,0.01636802]
["bitfinex-derivatives","BTCF0:USTF0",1750690275785,1.06114503,101770.0,101760.0,0.11376856]
["bitfinex-derivatives","BTCF0:USTF0",1750690275989,1.34390503,101770.0,101760.0,0.21282222]
["bitfinex-derivatives","BTCF0:USTF0",1750690276188,1.34390503,101770.0,101760.0,0.57362222]
["bitfinex-derivatives","BTCF0:USTF0",1750690276486,1.34390503,101770.0,101760.0,0.60462222]
["bitfinex-derivatives","BTCF0:USTF0",1750690276678,0.70034503,101770.0,101760.0,0.63572222]
["bitfinex-derivatives","BTCF0:USTF0",1750690276984,0.69994503,101770.0,101760.0,0.63572222]
["bitfinex-derivatives","BTCF0:USTF0",1750690277181,0.27931894,101770.0,101760.0,0.76462276]
["bitfinex-derivatives","BTCF0:USTF0",1750690277779,0.70034503,101770.0,101760.0,0.66722222]
["bitfinex-derivatives","BTCF0:USTF0",1750690278886,0.70034503,101770.0,101760.0,0.43966802]
["bitfinex-derivatives","BTCF0:USTF0",1750690279284,0.70034503,101770.0,101760.0,0.63612222]
["bitfinex-derivatives","BTCF0:USTF0",1750690279485,0.70034503,101770.0,101760.0,0.43966802]
["bitfinex-derivatives","BTCF0:USTF0",1750690279791,0.70034503,101770.0,101760.0,0.01636802]
["bitfinex-derivatives","BTCF0:USTF0",1750690280387,0.1964735,101750.0,101740.0,0.31028619]
["bitfinex-derivatives","BTCF0:USTF0",1750690280590,0.61749959,101750.0,101740.0,0.86507899]
["bitfinex-derivatives","BTCF0:USTF0",1750690280776,0.64799959,101750.0,101740.0,0.17510619]
["bitfinex-derivatives","BTCF0:USTF0",1750690280984,1.04029959,101750.0,101740.0,0.01640565]
["bitfinex-derivatives","BTCF0:USTF0",1750690281181,0.67949959,101750.0,101740.0,0.01640565]
["bitfinex-derivatives","BTCF0:USTF0",1750690281581,1.04029959,101750.0,101740.0,0.01640565]
["bitfinex-derivatives","BTCF0:USTF0",1750690281784,1.04029959,101750.0,101740.0,0.01740565]
["bitfinex-derivatives","BTCF0:USTF0",1750690282187,1.04029959,101750.0,101740.0,0.01640565]
["bitfinex-derivatives","BTCF0:USTF0",1750690282389,1.04329959,101750.0,101740.0,0.01640565]
["bitfinex-derivatives","BTCF0:USTF0",1750690282885,0.68249959,101750.0,101740.0,0.57369845]
["bitfinex-derivatives","BTCF0:USTF0",1750690283092,0.8432335,101750.0,101740.0,0.63479845]
["bitfinex-derivatives","BTCF0:USTF0",1750690283291,0.8442335,101750.0,101740.0,0.66659845]
["bitfinex-derivatives","BTCF0:USTF0",1750690284089,0.8438335,101750.0,101740.0,0.66659845]
["bitfinex-derivatives","BTCF0:USTF0",1750690284390,1.26525959,101750.0,101740.0,0.47010565]
["bitfinex-derivatives","BTCF0:USTF0",1750690284588,1.87358792,101750.0,101740.0,0.01640565]
["bitfinex-derivatives","BTCF0:USTF0",1750690284788,2.06560792,101750.0,101740.0,0.01640565]
["bitfinex-derivatives","BTCF0:USTF0",1750690284988,2.06560792,101750.0,101740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750690285288,2.06460792,101750.0,101740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750690285786,2.07432963,101750.0,101740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750690285993,2.07632963,101750.0,101740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750690286187,2.06756792,101750.0,101740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750690286693,1.87099991,101750.0,101740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750690286995,1.87499991,101750.0,101740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750690287691,0.1965121,101730.0,101720.0,0.6404637]
["bitfinex-derivatives","BTCF0:USTF0",1750690287891,1.27858185,101730.0,101720.0,0.6379637]
["bitfinex-derivatives","BTCF0:USTF0",1750690288086,1.34078185,101730.0,101720.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750690288292,1.70158185,101730.0,101720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690288487,0.1965315,101720.0,101710.0,0.79997274]
["bitfinex-derivatives","BTCF0:USTF0",1750690288684,0.64895759,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750690288887,0.1965508,101710.0,101700.0,1.07878674]
["bitfinex-derivatives","BTCF0:USTF0",1750690289189,0.1965508,101710.0,101700.0,1.03014835]
["bitfinex-derivatives","BTCF0:USTF0",1750690289385,0.1965508,101710.0,101700.0,1.12798581]
["bitfinex-derivatives","BTCF0:USTF0",1750690289587,0.1965508,101710.0,101700.0,1.13759705]
["bitfinex-derivatives","BTCF0:USTF0",1750690290091,0.3439518,101720.0,101710.0,0.1965508]
["bitfinex-derivatives","BTCF0:USTF0",1750690290294,0.2948147,101720.0,101710.0,1.04207689]
["bitfinex-derivatives","BTCF0:USTF0",1750690290593,0.2948147,101720.0,101710.0,1.13991435]
["bitfinex-derivatives","BTCF0:USTF0",1750690290994,0.2948147,101720.0,101710.0,0.71888826]
["bitfinex-derivatives","BTCF0:USTF0",1750690291397,0.2948147,101720.0,101710.0,0.6210508]
["bitfinex-derivatives","BTCF0:USTF0",1750690292785,0.2948147,101720.0,101710.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750690292989,0.71584079,101720.0,101710.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750690293188,0.74784079,101720.0,101710.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1750690293991,0.74784079,101720.0,101710.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750690294195,0.81244079,101720.0,101710.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750690294493,0.81244079,101720.0,101710.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750690294694,0.81244079,101720.0,101710.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750690295892,1.17324079,101720.0,101710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750690296089,1.79089088,101720.0,101710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690296592,0.1965508,101710.0,101700.0,0.2124557]
["bitfinex-derivatives","BTCF0:USTF0",1750690296997,1.26069689,101710.0,101700.0,0.3076557]
["bitfinex-derivatives","BTCF0:USTF0",1750690297295,0.8396708,101710.0,101700.0,0.6684557]
["bitfinex-derivatives","BTCF0:USTF0",1750690298096,1.26069689,101710.0,101700.0,0.6684557]
["bitfinex-derivatives","BTCF0:USTF0",1750690298391,1.26069689,101710.0,101700.0,0.0463856]
["bitfinex-derivatives","BTCF0:USTF0",1750690298585,1.32519689,101710.0,101700.0,0.4071856]
["bitfinex-derivatives","BTCF0:USTF0",1750690298786,1.32519689,101710.0,101700.0,0.4075856]
["bitfinex-derivatives","BTCF0:USTF0",1750690299094,1.32619689,101710.0,101700.0,0.4075856]
["bitfinex-derivatives","BTCF0:USTF0",1750690299397,1.32919689,101710.0,101700.0,0.6041557]
["bitfinex-derivatives","BTCF0:USTF0",1750690301287,0.8435908,101710.0,101700.0,0.6041557]
["bitfinex-derivatives","BTCF0:USTF0",1750690301491,1.26461689,101710.0,101700.0,0.6341557]
["bitfinex-derivatives","BTCF0:USTF0",1750690302092,0.8435908,101710.0,101700.0,0.6341557]
["bitfinex-derivatives","BTCF0:USTF0",1750690303903,0.2005508,101710.0,101700.0,0.6341557]
["bitfinex-derivatives","BTCF0:USTF0",1750690304198,0.004,101710.0,101700.0,1.15350537]
["bitfinex-derivatives","BTCF0:USTF0",1750690304396,0.2005508,101710.0,101700.0,1.15350537]
["bitfinex-derivatives","BTCF0:USTF0",1750690304597,0.004,101710.0,101700.0,1.25134283]
["bitfinex-derivatives","BTCF0:USTF0",1750690304997,0.2947862,101730.0,101720.0,0.1965314]
["bitfinex-derivatives","BTCF0:USTF0",1750690305196,0.3439188,101730.0,101720.0,0.9181314]
["bitfinex-derivatives","BTCF0:USTF0",1750690305397,0.1965121,101730.0,101720.0,1.1280213]
["bitfinex-derivatives","BTCF0:USTF0",1750690305595,0.1473775,101740.0,101720.0,1.02981348]
["bitfinex-derivatives","BTCF0:USTF0",1750690305799,0.3442896,101740.0,101730.0,0.6510121]
["bitfinex-derivatives","BTCF0:USTF0",1750690305999,0.3438896,101740.0,101730.0,0.66689823]
["bitfinex-derivatives","BTCF0:USTF0",1750690306194,0.3442896,101740.0,101730.0,0.66689823]
["bitfinex-derivatives","BTCF0:USTF0",1750690307003,0.3472896,101740.0,101730.0,0.66689823]
["bitfinex-derivatives","BTCF0:USTF0",1750690307204,0.76831569,101740.0,101730.0,0.37668613]
["bitfinex-derivatives","BTCF0:USTF0",1750690307403,0.82941569,101740.0,101730.0,0.37668613]
["bitfinex-derivatives","BTCF0:USTF0",1750690307703,0.82941569,101740.0,101730.0,0.57359823]
["bitfinex-derivatives","BTCF0:USTF0",1750690307904,0.82941569,101740.0,101730.0,0.60539823]
["bitfinex-derivatives","BTCF0:USTF0",1750690308302,0.3778896,101740.0,101730.0,0.60539823]
["bitfinex-derivatives","BTCF0:USTF0",1750690308502,0.3784896,101740.0,101730.0,0.66869823]
["bitfinex-derivatives","BTCF0:USTF0",1750690308701,0.3788896,101740.0,101730.0,0.66869823]
["bitfinex-derivatives","BTCF0:USTF0",1750690309010,0.79991569,101740.0,101730.0,0.66869823]
["bitfinex-derivatives","BTCF0:USTF0",1750690309205,0.76931569,101740.0,101730.0,0.66869823]
["bitfinex-derivatives","BTCF0:USTF0",1750690309592,0.3478896,101740.0,101730.0,0.66869823]
["bitfinex-derivatives","BTCF0:USTF0",1750690309794,0.3482896,101740.0,101730.0,0.66869823]
["bitfinex-derivatives","BTCF0:USTF0",1750690310194,0.2500359,101740.0,101730.0,0.66869823]
["bitfinex-derivatives","BTCF0:USTF0",1750690310507,0.2496359,101740.0,101730.0,0.76699281]
["bitfinex-derivatives","BTCF0:USTF0",1750690310708,0.2500359,101740.0,101730.0,0.76699281]
["bitfinex-derivatives","BTCF0:USTF0",1750690311401,0.2500359,101740.0,101730.0,0.66869823]
["bitfinex-derivatives","BTCF0:USTF0",1750690311903,0.67106199,101740.0,101730.0,0.44178613]
["bitfinex-derivatives","BTCF0:USTF0",1750690312102,0.70416199,101740.0,101730.0,0.60499823]
["bitfinex-derivatives","BTCF0:USTF0",1750690312303,0.73716199,101740.0,101730.0,0.60539823]
["bitfinex-derivatives","BTCF0:USTF0",1750690312508,0.73716199,101740.0,101730.0,0.68320127]
["bitfinex-derivatives","BTCF0:USTF0",1750690312704,0.73716199,101740.0,101730.0,0.68360127]
["bitfinex-derivatives","BTCF0:USTF0",1750690313007,0.73716199,101740.0,101730.0,0.48708917]
["bitfinex-derivatives","BTCF0:USTF0",1750690313705,0.73716199,101740.0,101730.0,0.68360127]
["bitfinex-derivatives","BTCF0:USTF0",1750690314209,0.73716199,101740.0,101730.0,0.48708917]
["bitfinex-derivatives","BTCF0:USTF0",1750690314510,0.0491299,101730.0,101710.0,0.46113746]
["bitfinex-derivatives","BTCF0:USTF0",1750690314803,0.1965508,101710.0,101700.0,0.8150663]
["bitfinex-derivatives","BTCF0:USTF0",1750690315009,0.1965508,101710.0,101700.0,0.7827663]
["bitfinex-derivatives","BTCF0:USTF0",1750690315204,0.1965508,101710.0,101700.0,0.89115158]
["bitfinex-derivatives","BTCF0:USTF0",1750690315603,0.1945508,101710.0,101700.0,0.89115158]
["bitfinex-derivatives","BTCF0:USTF0",1750690315805,0.1945508,101710.0,101700.0,0.98898904]
["bitfinex-derivatives","BTCF0:USTF0",1750690316005,0.270456,101710.0,101700.0,0.98898904]
["bitfinex-derivatives","BTCF0:USTF0",1750690316710,0.1915508,101710.0,101700.0,0.98998904]
["bitfinex-derivatives","BTCF0:USTF0",1750690317605,0.1915508,101710.0,101700.0,0.53802306]
["bitfinex-derivatives","BTCF0:USTF0",1750690317805,0.2248508,101710.0,101700.0,0.53802306]
["bitfinex-derivatives","BTCF0:USTF0",1750690318002,0.2248508,101710.0,101700.0,0.4089856]
["bitfinex-derivatives","BTCF0:USTF0",1750690318198,0.67667689,101710.0,101700.0,0.6059557]
["bitfinex-derivatives","BTCF0:USTF0",1750690318798,0.67667689,101710.0,101700.0,0.4093856]
["bitfinex-derivatives","BTCF0:USTF0",1750690319004,0.68741982,101710.0,101700.0,0.4083856]
["bitfinex-derivatives","BTCF0:USTF0",1750690319215,0.67767689,101710.0,101700.0,0.47492306]
["bitfinex-derivatives","BTCF0:USTF0",1750690319511,0.70827689,101710.0,101700.0,0.47452306]
["bitfinex-derivatives","BTCF0:USTF0",1750690319810,0.70827689,101710.0,101700.0,0.47492306]
["bitfinex-derivatives","BTCF0:USTF0",1750690320108,0.70827689,101710.0,101700.0,0.67149316]
["bitfinex-derivatives","BTCF0:USTF0",1750690320712,0.78556592,101710.0,101700.0,0.67149316]
["bitfinex-derivatives","BTCF0:USTF0",1750690320909,0.78556592,101710.0,101700.0,0.47492306]
["bitfinex-derivatives","BTCF0:USTF0",1750690321306,1.78872592,101710.0,101700.0,0.0162856]
["bitfinex-derivatives","BTCF0:USTF0",1750690321512,1.80628155,101710.0,101700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690322106,0.1965731,101700.0,101690.0,0.63696595]
["bitfinex-derivatives","BTCF0:USTF0",1750690322312,0.2598731,101700.0,101690.0,0.27696595]
["bitfinex-derivatives","BTCF0:USTF0",1750690322607,0.68089919,101700.0,101690.0,0.83355835]
["bitfinex-derivatives","BTCF0:USTF0",1750690322809,0.68089919,101700.0,101690.0,0.83395835]
["bitfinex-derivatives","BTCF0:USTF0",1750690323204,0.68089919,101700.0,101690.0,0.83495835]
["bitfinex-derivatives","BTCF0:USTF0",1750690323399,0.2598731,101700.0,101690.0,0.83495835]
["bitfinex-derivatives","BTCF0:USTF0",1750690323605,0.1965731,101700.0,101690.0,1.35431769]
["bitfinex-derivatives","BTCF0:USTF0",1750690323806,0.1965731,101700.0,101690.0,1.22367769]
["bitfinex-derivatives","BTCF0:USTF0",1750690324008,0.1965731,101700.0,101690.0,1.6074116]
["bitfinex-derivatives","BTCF0:USTF0",1750690325808,0.1965731,101700.0,101690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690325809,1.62067919,101700.0,101690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690326001,1.71207919,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690326206,1.71207919,101700.0,101690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690327012,1.90874319,101700.0,101690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690327713,1.71207919,101700.0,101690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690328815,1.90874319,101700.0,101690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690329004,1.90874319,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690329206,1.90874319,101700.0,101690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690329608,1.71207919,101700.0,101690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690329916,1.71307919,101700.0,101690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690330310,1.71407919,101700.0,101690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690332212,1.07179919,101700.0,101690.0,0.1969925]
["bitfinex-derivatives","BTCF0:USTF0",1750690332515,1.87583919,101700.0,101690.0,0.1969925]
["bitfinex-derivatives","BTCF0:USTF0",1750690332715,1.07179919,101700.0,101690.0,0.1969925]
["bitfinex-derivatives","BTCF0:USTF0",1750690332919,0.002,101700.0,101690.0,0.57420155]
["bitfinex-derivatives","BTCF0:USTF0",1750690333109,0.1985732,101700.0,101690.0,1.15696089]
["bitfinex-derivatives","BTCF0:USTF0",1750690333311,0.1985732,101700.0,101690.0,0.7359348]
["bitfinex-derivatives","BTCF0:USTF0",1750690336514,0.61959929,101700.0,101690.0,0.44100905]
["bitfinex-derivatives","BTCF0:USTF0",1750690336910,0.65019929,101700.0,101690.0,0.44100905]
["bitfinex-derivatives","BTCF0:USTF0",1750690337120,1.01099929,101700.0,101690.0,0.01640905]
["bitfinex-derivatives","BTCF0:USTF0",1750690337320,0.71389929,101700.0,101690.0,0.37720905]
["bitfinex-derivatives","BTCF0:USTF0",1750690337516,0.71389929,101700.0,101690.0,0.01680905]
["bitfinex-derivatives","BTCF0:USTF0",1750690337720,0.71389929,101700.0,101690.0,0.40870905]
["bitfinex-derivatives","BTCF0:USTF0",1750690337920,0.71389929,101700.0,101690.0,0.40910905]
["bitfinex-derivatives","BTCF0:USTF0",1750690339216,0.71389929,101700.0,101690.0,0.04830905]
["bitfinex-derivatives","BTCF0:USTF0",1750690339413,0.71389929,101700.0,101690.0,0.01680905]
["bitfinex-derivatives","BTCF0:USTF0",1750690340526,0.71389929,101700.0,101690.0,0.21340165]
["bitfinex-derivatives","BTCF0:USTF0",1750690340725,0.71389929,101700.0,101690.0,0.01680905]
["bitfinex-derivatives","BTCF0:USTF0",1750690341223,1.07469929,101700.0,101690.0,0.01680905]
["bitfinex-derivatives","BTCF0:USTF0",1750690341624,1.07469929,101700.0,101690.0,0.01640905]
["bitfinex-derivatives","BTCF0:USTF0",1750690341829,0.71389929,101700.0,101690.0,0.01680905]
["bitfinex-derivatives","BTCF0:USTF0",1750690342023,0.1985732,101700.0,101690.0,0.57420165]
["bitfinex-derivatives","BTCF0:USTF0",1750690342219,0.1985732,101700.0,101690.0,0.66770165]
["bitfinex-derivatives","BTCF0:USTF0",1750690343227,0.1985732,101700.0,101690.0,0.76553911]
["bitfinex-derivatives","BTCF0:USTF0",1750690343527,0.1985732,101700.0,101690.0,0.66770165]
["bitfinex-derivatives","BTCF0:USTF0",1750690344428,0.1985732,101700.0,101690.0,0.47110905]
["bitfinex-derivatives","BTCF0:USTF0",1750690344623,0.61959929,101700.0,101690.0,0.50614651]
["bitfinex-derivatives","BTCF0:USTF0",1750690344828,0.71389929,101700.0,101690.0,0.47544651]
["bitfinex-derivatives","BTCF0:USTF0",1750690345028,0.71389929,101700.0,101690.0,0.47504651]
["bitfinex-derivatives","BTCF0:USTF0",1750690345725,1.35549929,101700.0,101690.0,0.50514651]
["bitfinex-derivatives","BTCF0:USTF0",1750690346028,1.35545929,101700.0,101690.0,0.50554651]
["bitfinex-derivatives","BTCF0:USTF0",1750690347530,1.35545929,101700.0,101690.0,0.70213901]
["bitfinex-derivatives","BTCF0:USTF0",1750690347829,1.26115929,101700.0,101690.0,0.70213901]
["bitfinex-derivatives","BTCF0:USTF0",1750690348127,1.26115929,101700.0,101690.0,0.73493901]
["bitfinex-derivatives","BTCF0:USTF0",1750690349230,0.8401332,101700.0,101690.0,0.73493901]
["bitfinex-derivatives","BTCF0:USTF0",1750690349428,0.1985732,101700.0,101690.0,0.73518908]
["bitfinex-derivatives","BTCF0:USTF0",1750690349627,0.1985732,101700.0,101690.0,0.7354348]
["bitfinex-derivatives","BTCF0:USTF0",1750690350024,0.002,101700.0,101690.0,1.15646089]
["bitfinex-derivatives","BTCF0:USTF0",1750690350328,0.002,101700.0,101690.0,1.29378815]
["bitfinex-derivatives","BTCF0:USTF0",1750690350532,0.002,101700.0,101690.0,1.49045215]
["bitfinex-derivatives","BTCF0:USTF0",1750690350724,0.002,101700.0,101690.0,1.35312489]
["bitfinex-derivatives","BTCF0:USTF0",1750690351126,0.2456845,101720.0,101710.0,0.1965537]
["bitfinex-derivatives","BTCF0:USTF0",1750690351426,0.2456845,101720.0,101710.0,0.5573537]
["bitfinex-derivatives","BTCF0:USTF0",1750690351625,0.2456845,101720.0,101710.0,0.9824537]
["bitfinex-derivatives","BTCF0:USTF0",1750690352627,0.001,101720.0,101710.0,1.08076761]
["bitfinex-derivatives","BTCF0:USTF0",1750690352834,0.1985344,101720.0,101710.0,1.21804418]
["bitfinex-derivatives","BTCF0:USTF0",1750690353221,0.1985344,101720.0,101710.0,1.158109]
["bitfinex-derivatives","BTCF0:USTF0",1750690353222,0.002,101720.0,101710.0,1.158109]
["bitfinex-derivatives","BTCF0:USTF0",1750690353523,0.1985344,101720.0,101710.0,1.25609863]
["bitfinex-derivatives","BTCF0:USTF0",1750690354123,0.1985344,101720.0,101710.0,1.27246393]
["bitfinex-derivatives","BTCF0:USTF0",1750690354334,0.1985344,101720.0,101710.0,1.30406393]
["bitfinex-derivatives","BTCF0:USTF0",1750690354733,0.1985344,101720.0,101710.0,1.31411832]
["bitfinex-derivatives","BTCF0:USTF0",1750690354932,0.1985344,101720.0,101710.0,1.30406393]
["bitfinex-derivatives","BTCF0:USTF0",1750690355130,0.1985344,101720.0,101710.0,1.2060743]
["bitfinex-derivatives","BTCF0:USTF0",1750690355835,0.002,101720.0,101710.0,1.30401997]
["bitfinex-derivatives","BTCF0:USTF0",1750690356226,0.1985344,101720.0,101710.0,1.30401997]
["bitfinex-derivatives","BTCF0:USTF0",1750690356538,0.002,101720.0,101710.0,2.05894663]
["bitfinex-derivatives","BTCF0:USTF0",1750690356735,0.002,101720.0,101710.0,2.06100096]
["bitfinex-derivatives","BTCF0:USTF0",1750690356943,1.52294641,101750.0,101740.0,0.1964957]
["bitfinex-derivatives","BTCF0:USTF0",1750690357140,1.52294641,101750.0,101740.0,0.5572957]
["bitfinex-derivatives","BTCF0:USTF0",1750690357329,1.52334641,101750.0,101740.0,0.6205957]
["bitfinex-derivatives","BTCF0:USTF0",1750690357633,1.52334641,101750.0,101740.0,0.5883957]
["bitfinex-derivatives","BTCF0:USTF0",1750690357934,1.46344641,101750.0,101740.0,0.5883957]
["bitfinex-derivatives","BTCF0:USTF0",1750690358533,1.47044641,101750.0,101740.0,0.5883957]
["bitfinex-derivatives","BTCF0:USTF0",1750690358735,1.47044641,101750.0,101740.0,0.6205957]
["bitfinex-derivatives","BTCF0:USTF0",1750690359438,1.50304641,101750.0,101740.0,0.5883957]
["bitfinex-derivatives","BTCF0:USTF0",1750690360334,0.1964957,101740.0,101730.0,0.37672973]
["bitfinex-derivatives","BTCF0:USTF0",1750690360539,1.07252179,101740.0,101730.0,0.01592973]
["bitfinex-derivatives","BTCF0:USTF0",1750690360736,0.71172179,101740.0,101730.0,0.01592973]
["bitfinex-derivatives","BTCF0:USTF0",1750690361031,1.07252179,101740.0,101730.0,0.01592973]
["bitfinex-derivatives","BTCF0:USTF0",1750690361239,1.07252179,101740.0,101730.0,0.01632973]
["bitfinex-derivatives","BTCF0:USTF0",1750690361437,1.07652179,101740.0,101730.0,0.01632973]
["bitfinex-derivatives","BTCF0:USTF0",1750690361636,1.08152179,101740.0,101730.0,0.01632973]
["bitfinex-derivatives","BTCF0:USTF0",1750690361934,0.72072179,101740.0,101730.0,0.57364483]
["bitfinex-derivatives","BTCF0:USTF0",1750690362138,0.8764757,101740.0,101730.0,0.60624483]
["bitfinex-derivatives","BTCF0:USTF0",1750690362438,0.8768757,101740.0,101730.0,0.66734483]
["bitfinex-derivatives","BTCF0:USTF0",1750690362635,0.8764757,101740.0,101730.0,0.66734483]
["bitfinex-derivatives","BTCF0:USTF0",1750690362836,0.2058957,101740.0,101730.0,1.08837092]
["bitfinex-derivatives","BTCF0:USTF0",1750690363037,0.2054957,101740.0,101730.0,1.3478255]
["bitfinex-derivatives","BTCF0:USTF0",1750690363334,0.009,101740.0,101730.0,0.92679941]
["bitfinex-derivatives","BTCF0:USTF0",1750690363531,0.009,101740.0,101730.0,1.02470643]
["bitfinex-derivatives","BTCF0:USTF0",1750690363731,0.0094,101740.0,101730.0,1.02470643]
["bitfinex-derivatives","BTCF0:USTF0",1750690363938,0.009,101740.0,101730.0,1.02470643]
["bitfinex-derivatives","BTCF0:USTF0",1750690364130,0.009,101740.0,101730.0,1.44573252]
["bitfinex-derivatives","BTCF0:USTF0",1750690364333,0.0094,101740.0,101730.0,1.3478255]
["bitfinex-derivatives","BTCF0:USTF0",1750690364536,0.009,101740.0,101730.0,1.7944175]
["bitfinex-derivatives","BTCF0:USTF0",1750690364736,0.0094,101740.0,101730.0,1.7944175]
["bitfinex-derivatives","BTCF0:USTF0",1750690364935,0.0094,101740.0,101730.0,1.93148733]
["bitfinex-derivatives","BTCF0:USTF0",1750690365134,0.009,101740.0,101730.0,1.93148733]
["bitfinex-derivatives","BTCF0:USTF0",1750690365339,0.1007351,101760.0,101750.0,0.1964765]
["bitfinex-derivatives","BTCF0:USTF0",1750690365340,0.2488799,101760.0,101750.0,0.1964765]
["bitfinex-derivatives","BTCF0:USTF0",1750690365537,0.2455799,101760.0,101750.0,1.0792365]
["bitfinex-derivatives","BTCF0:USTF0",1750690365736,0.2459799,101760.0,101750.0,1.27462815]
["bitfinex-derivatives","BTCF0:USTF0",1750690365942,0.2459799,101760.0,101750.0,1.37292273]
["bitfinex-derivatives","BTCF0:USTF0",1750690366442,0.2459799,101760.0,101750.0,1.27523108]
["bitfinex-derivatives","BTCF0:USTF0",1750690366942,0.0014,101760.0,101750.0,1.27523108]
["bitfinex-derivatives","BTCF0:USTF0",1750690367141,0.1978571,101760.0,101750.0,1.27523108]
["bitfinex-derivatives","BTCF0:USTF0",1750690368440,0.64958319,101760.0,101750.0,1.27523108]
["bitfinex-derivatives","BTCF0:USTF0",1750690368640,0.2285571,101760.0,101750.0,1.27523108]
["bitfinex-derivatives","BTCF0:USTF0",1750690369652,0.0321,101760.0,101750.0,1.27523108]
["bitfinex-derivatives","BTCF0:USTF0",1750690369852,0.0014,101760.0,101750.0,1.27523108]
["bitfinex-derivatives","BTCF0:USTF0",1750690370052,0.1978571,101760.0,101750.0,1.27523108]
["bitfinex-derivatives","BTCF0:USTF0",1750690370957,0.1974571,101760.0,101750.0,1.27523108]
["bitfinex-derivatives","BTCF0:USTF0",1750690371256,0.1968571,101760.0,101750.0,1.27723108]
["bitfinex-derivatives","BTCF0:USTF0",1750690371455,0.0004,101760.0,101750.0,1.28123108]
["bitfinex-derivatives","BTCF0:USTF0",1750690371655,0.0004,101760.0,101750.0,1.92135108]
["bitfinex-derivatives","BTCF0:USTF0",1750690371856,0.1968571,101760.0,101750.0,1.91735108]
["bitfinex-derivatives","BTCF0:USTF0",1750690372051,0.1968571,101760.0,101750.0,1.91935108]
["bitfinex-derivatives","BTCF0:USTF0",1750690372356,0.1968571,101760.0,101750.0,1.92135108]
["bitfinex-derivatives","BTCF0:USTF0",1750690372555,0.1968571,101760.0,101750.0,1.28123108]
["bitfinex-derivatives","BTCF0:USTF0",1750690372756,0.1968571,101760.0,101750.0,1.92135108]
["bitfinex-derivatives","BTCF0:USTF0",1750690373059,0.1968571,101760.0,101750.0,1.29087667]
["bitfinex-derivatives","BTCF0:USTF0",1750690373253,0.1968571,101760.0,101750.0,1.93091667]
["bitfinex-derivatives","BTCF0:USTF0",1750690373955,0.1968571,101760.0,101750.0,1.92127108]
["bitfinex-derivatives","BTCF0:USTF0",1750690374358,0.1968571,101760.0,101750.0,1.05557098]
["bitfinex-derivatives","BTCF0:USTF0",1750690374555,1.04278319,101760.0,101750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750690374860,0.1964764,101750.0,101740.0,0.01584876]
["bitfinex-derivatives","BTCF0:USTF0",1750690375052,1.03980249,101750.0,101740.0,0.01584876]
["bitfinex-derivatives","BTCF0:USTF0",1750690375652,1.03580249,101750.0,101740.0,0.01584876]
["bitfinex-derivatives","BTCF0:USTF0",1750690376353,1.67564249,101750.0,101740.0,0.01584876]
["bitfinex-derivatives","BTCF0:USTF0",1750690376556,1.67564249,101750.0,101720.0,0.5602343]
["bitfinex-derivatives","BTCF0:USTF0",1750690376557,0.1965151,101730.0,101720.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1750690376761,1.05593116,101730.0,101720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690376950,2.28075116,101730.0,101720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690377153,2.28075116,101730.0,101710.0,0.0163653]
["bitfinex-derivatives","BTCF0:USTF0",1750690377154,0.1965344,101720.0,101710.0,0.0163653]
["bitfinex-derivatives","BTCF0:USTF0",1750690377461,1.44992483,101720.0,101710.0,0.0163653]
["bitfinex-derivatives","BTCF0:USTF0",1750690377854,1.4596225,101720.0,101710.0,0.0167653]
["bitfinex-derivatives","BTCF0:USTF0",1750690378050,1.4917225,101720.0,101710.0,0.0163653]
["bitfinex-derivatives","BTCF0:USTF0",1750690378253,0.71089641,101720.0,101710.0,0.0167653]
["bitfinex-derivatives","BTCF0:USTF0",1750690378460,1.51177641,101720.0,101710.0,0.0167653]
["bitfinex-derivatives","BTCF0:USTF0",1750690378764,2.2976025,101720.0,101710.0,0.0167653]
["bitfinex-derivatives","BTCF0:USTF0",1750690378955,2.2976025,101720.0,101710.0,0.0163653]
["bitfinex-derivatives","BTCF0:USTF0",1750690379854,2.2976025,101720.0,101710.0,0.0167653]
["bitfinex-derivatives","BTCF0:USTF0",1750690380062,2.2976025,101720.0,101710.0,0.0163653]
["bitfinex-derivatives","BTCF0:USTF0",1750690380264,2.2976025,101720.0,101710.0,0.0167653]
["bitfinex-derivatives","BTCF0:USTF0",1750690382162,1.07569641,101720.0,101710.0,0.0167653]
["bitfinex-derivatives","BTCF0:USTF0",1750690382359,1.87649641,101720.0,101710.0,0.0167653]
["bitfinex-derivatives","BTCF0:USTF0",1750690382661,2.2975225,101720.0,101710.0,0.0167653]
["bitfinex-derivatives","BTCF0:USTF0",1750690382860,1.87649641,101720.0,101710.0,0.0167653]
["bitfinex-derivatives","BTCF0:USTF0",1750690383356,1.07569641,101720.0,101710.0,0.0167653]
["bitfinex-derivatives","BTCF0:USTF0",1750690383959,1.87653641,101720.0,101710.0,0.0167653]
["bitfinex-derivatives","BTCF0:USTF0",1750690385058,2.2975625,101720.0,101710.0,0.0167653]
["bitfinex-derivatives","BTCF0:USTF0",1750690385262,0.1965704,101700.0,101690.0,0.05050905]
["bitfinex-derivatives","BTCF0:USTF0",1750690385466,1.7968516,101700.0,101690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750690385666,0.1966091,101680.0,101670.0,0.21516687]
["bitfinex-derivatives","BTCF0:USTF0",1750690385864,0.1966091,101680.0,101670.0,0.57426687]
["bitfinex-derivatives","BTCF0:USTF0",1750690386167,0.8361691,101680.0,101670.0,0.63486687]
["bitfinex-derivatives","BTCF0:USTF0",1750690386367,0.8341691,101680.0,101670.0,0.63486687]
["bitfinex-derivatives","BTCF0:USTF0",1750690386566,0.8341691,101680.0,101670.0,0.63406687]
["bitfinex-derivatives","BTCF0:USTF0",1750690386763,0.8341691,101680.0,101670.0,0.63446687]
["bitfinex-derivatives","BTCF0:USTF0",1750690387060,1.25519519,101680.0,101670.0,0.04763837]
["bitfinex-derivatives","BTCF0:USTF0",1750690387266,1.31829519,101680.0,101670.0,0.04763837]
["bitfinex-derivatives","BTCF0:USTF0",1750690387761,1.33584932,101680.0,101670.0,0.04763837]
["bitfinex-derivatives","BTCF0:USTF0",1750690387966,1.33584932,101680.0,101670.0,0.05063837]
["bitfinex-derivatives","BTCF0:USTF0",1750690388162,1.33584932,101680.0,101670.0,0.41143837]
["bitfinex-derivatives","BTCF0:USTF0",1750690389466,0.69628932,101680.0,101670.0,0.44193837]
["bitfinex-derivatives","BTCF0:USTF0",1750690389764,1.31825519,101680.0,101670.0,0.44193837]
["bitfinex-derivatives","BTCF0:USTF0",1750690389968,1.31825519,101680.0,101670.0,0.41103837]
["bitfinex-derivatives","BTCF0:USTF0",1750690390468,1.31825519,101680.0,101670.0,0.41143837]
["bitfinex-derivatives","BTCF0:USTF0",1750690390768,0.8972291,101680.0,101670.0,0.41143837]
["bitfinex-derivatives","BTCF0:USTF0",1750690390964,0.8972291,101680.0,101670.0,0.44243837]
["bitfinex-derivatives","BTCF0:USTF0",1750690391261,1.31825519,101680.0,101670.0,0.44243837]
["bitfinex-derivatives","BTCF0:USTF0",1750690392165,1.31825519,101680.0,101670.0,0.38123837]
["bitfinex-derivatives","BTCF0:USTF0",1750690392558,1.31825519,101680.0,101670.0,0.02003837]
["bitfinex-derivatives","BTCF0:USTF0",1750690392769,1.31825519,101680.0,101670.0,0.02043837]
["bitfinex-derivatives","BTCF0:USTF0",1750690392964,1.31825519,101680.0,101670.0,0.02003837]
["bitfinex-derivatives","BTCF0:USTF0",1750690393162,1.31825519,101680.0,101670.0,0.02043837]
["bitfinex-derivatives","BTCF0:USTF0",1750690394471,1.31817519,101680.0,101670.0,0.02043837]
["bitfinex-derivatives","BTCF0:USTF0",1750690395472,0.67873519,101680.0,101670.0,0.57786677]
["bitfinex-derivatives","BTCF0:USTF0",1750690395673,0.7335577,101700.0,101690.0,0.1965898]
["bitfinex-derivatives","BTCF0:USTF0",1750690395967,1.2746256,101700.0,101690.0,0.5573898]
["bitfinex-derivatives","BTCF0:USTF0",1750690396160,1.2746256,101700.0,101690.0,0.6210898]
["bitfinex-derivatives","BTCF0:USTF0",1750690396361,0.01765511,101700.0,101690.0,0.6210898]
["bitfinex-derivatives","BTCF0:USTF0",1750690396567,0.85354561,101700.0,101690.0,0.6210898]
["bitfinex-derivatives","BTCF0:USTF0",1750690396781,0.85654561,101700.0,101690.0,0.6210898]
["bitfinex-derivatives","BTCF0:USTF0",1750690396962,0.65997511,101700.0,101690.0,0.6210898]
["bitfinex-derivatives","BTCF0:USTF0",1750690397172,1.2775717,101700.0,101690.0,0.6210898]
["bitfinex-derivatives","BTCF0:USTF0",1750690397474,1.2775717,101700.0,101690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750690397768,0.92284561,101700.0,101690.0,0.2289898]
["bitfinex-derivatives","BTCF0:USTF0",1750690397967,1.3438717,101700.0,101690.0,0.5897898]
["bitfinex-derivatives","BTCF0:USTF0",1750690398168,1.2795717,101700.0,101690.0,0.5897898]
["bitfinex-derivatives","BTCF0:USTF0",1750690398368,1.2795717,101700.0,101690.0,0.6222898]
["bitfinex-derivatives","BTCF0:USTF0",1750690398971,1.2765717,101700.0,101690.0,0.6222898]
["bitfinex-derivatives","BTCF0:USTF0",1750690399172,0.02065511,101700.0,101690.0,0.6222898]
["bitfinex-derivatives","BTCF0:USTF0",1750690399368,0.65985511,101700.0,101690.0,0.6222898]
["bitfinex-derivatives","BTCF0:USTF0",1750690399567,0.003,101700.0,101690.0,0.72062305]
["bitfinex-derivatives","BTCF0:USTF0",1750690400372,0.002,101700.0,101690.0,0.73267216]
["bitfinex-derivatives","BTCF0:USTF0",1750690400574,1.30592329,101710.0,101700.0,0.1965705]
["bitfinex-derivatives","BTCF0:USTF0",1750690400772,1.30592329,101710.0,101700.0,0.6486705]
["bitfinex-derivatives","BTCF0:USTF0",1750690401366,0.9148972,101710.0,101700.0,0.6486705]
["bitfinex-derivatives","BTCF0:USTF0",1750690401566,1.33592329,101710.0,101700.0,0.6486705]
["bitfinex-derivatives","BTCF0:USTF0",1750690401778,0.42102609,101710.0,101700.0,0.6486705]
["bitfinex-derivatives","BTCF0:USTF0",1750690401967,0.8356713,101710.0,101700.0,0.6486705]
["bitfinex-derivatives","BTCF0:USTF0",1750690403269,0.8366713,101710.0,101700.0,0.6486705]
["bitfinex-derivatives","BTCF0:USTF0",1750690403469,1.25769739,101710.0,101700.0,0.6486705]
["bitfinex-derivatives","BTCF0:USTF0",1750690404472,0.42202609,101710.0,101700.0,0.6486705]
["bitfinex-derivatives","BTCF0:USTF0",1750690404676,0.001,101710.0,101700.0,0.6486705]
["bitfinex-derivatives","BTCF0:USTF0",1750690404873,0.1975514,101710.0,101700.0,0.6486705]
["bitfinex-derivatives","BTCF0:USTF0",1750690405271,0.001,101710.0,101700.0,0.6486705]
["bitfinex-derivatives","BTCF0:USTF0",1750690405874,0.20658627,101730.0,101720.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1750690406070,0.8845229,101730.0,101720.0,0.557332]
["bitfinex-derivatives","BTCF0:USTF0",1750690406271,0.8845229,101730.0,101720.0,0.653832]
["bitfinex-derivatives","BTCF0:USTF0",1750690406576,1.30554899,101730.0,101720.0,0.653832]
["bitfinex-derivatives","BTCF0:USTF0",1750690407074,0.42102609,101730.0,101720.0,0.653832]
["bitfinex-derivatives","BTCF0:USTF0",1750690407276,0.30664552,101740.0,101730.0,0.1965127]
["bitfinex-derivatives","BTCF0:USTF0",1750690407470,0.21392782,101740.0,101730.0,0.6231127]
["bitfinex-derivatives","BTCF0:USTF0",1750690407674,0.85272782,101740.0,101730.0,0.6231127]
["bitfinex-derivatives","BTCF0:USTF0",1750690408276,0.65623442,101740.0,101730.0,0.6231127]
["bitfinex-derivatives","BTCF0:USTF0",1750690408477,0.85272782,101740.0,101730.0,0.6231127]
["bitfinex-derivatives","BTCF0:USTF0",1750690408778,0.01743442,101740.0,101730.0,0.6231127]
["bitfinex-derivatives","BTCF0:USTF0",1750690409173,0.21792782,101740.0,101730.0,0.6231127]
["bitfinex-derivatives","BTCF0:USTF0",1750690409576,0.22292782,101740.0,101730.0,0.6327417]
["bitfinex-derivatives","BTCF0:USTF0",1750690410384,0.02643442,101740.0,101730.0,0.6327417]
["bitfinex-derivatives","BTCF0:USTF0",1750690410679,0.02143442,101740.0,101730.0,0.6327417]
["bitfinex-derivatives","BTCF0:USTF0",1750690410876,0.01843442,101740.0,101730.0,0.7931817]
["bitfinex-derivatives","BTCF0:USTF0",1750690411071,0.01843442,101740.0,101730.0,1.31250237]
["bitfinex-derivatives","BTCF0:USTF0",1750690411674,0.246009,101750.0,101740.0,0.1964934]
["bitfinex-derivatives","BTCF0:USTF0",1750690411877,0.246009,101750.0,101740.0,0.6214934]
["bitfinex-derivatives","BTCF0:USTF0",1750690412082,0.246009,101750.0,101740.0,0.6543934]
["bitfinex-derivatives","BTCF0:USTF0",1750690412485,0.1968741,101750.0,101740.0,0.83189943]
["bitfinex-derivatives","BTCF0:USTF0",1750690412686,0.1968741,101750.0,101740.0,0.75267832]
["bitfinex-derivatives","BTCF0:USTF0",1750690412687,0.0004,101750.0,101740.0,0.75267832]
["bitfinex-derivatives","BTCF0:USTF0",1750690413088,0.0004,101750.0,101740.0,1.39119832]
["bitfinex-derivatives","BTCF0:USTF0",1750690413288,0.0004,101750.0,101740.0,1.81222441]
["bitfinex-derivatives","BTCF0:USTF0",1750690413681,0.0014,101750.0,101740.0,1.81222441]
["bitfinex-derivatives","BTCF0:USTF0",1750690414382,0.0014,101750.0,101740.0,1.81522441]
["bitfinex-derivatives","BTCF0:USTF0",1750690414590,0.0004,101750.0,101740.0,1.81522441]
["bitfinex-derivatives","BTCF0:USTF0",1750690415192,0.0004,101750.0,101740.0,1.39419832]
["bitfinex-derivatives","BTCF0:USTF0",1750690415681,0.0004,101750.0,101740.0,0.55918492]
["bitfinex-derivatives","BTCF0:USTF0",1750690415682,0.61790049,101750.0,101740.0,0.55918492]
["bitfinex-derivatives","BTCF0:USTF0",1750690415880,0.61790049,101750.0,101740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750690416085,0.71010049,101750.0,101740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750690416284,0.71010049,101750.0,101740.0,0.08312814]
["bitfinex-derivatives","BTCF0:USTF0",1750690416480,0.71010049,101750.0,101740.0,0.08352814]
["bitfinex-derivatives","BTCF0:USTF0",1750690416684,0.71010049,101750.0,101740.0,0.64082184]
["bitfinex-derivatives","BTCF0:USTF0",1750690416987,0.2577744,101750.0,101740.0,0.67222184]
["bitfinex-derivatives","BTCF0:USTF0",1750690417187,0.2577744,101750.0,101740.0,0.70362184]
["bitfinex-derivatives","BTCF0:USTF0",1750690417387,0.2577744,101750.0,101740.0,0.50712814]
["bitfinex-derivatives","BTCF0:USTF0",1750690417591,0.2906744,101750.0,101740.0,0.67222184]
["bitfinex-derivatives","BTCF0:USTF0",1750690417988,0.71470049,101750.0,101740.0,0.44132814]
["bitfinex-derivatives","BTCF0:USTF0",1750690418180,0.71470049,101750.0,101740.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750690418491,0.71570049,101750.0,101740.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750690418686,1.07650049,101750.0,101740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690419186,0.3438888,101740.0,101730.0,0.1965131]
["bitfinex-derivatives","BTCF0:USTF0",1750690419392,1.46859489,101740.0,101730.0,0.1965131]
["bitfinex-derivatives","BTCF0:USTF0",1750690419591,1.46859489,101740.0,101730.0,0.5577131]
["bitfinex-derivatives","BTCF0:USTF0",1750690419789,1.46859489,101740.0,101730.0,0.1969131]
["bitfinex-derivatives","BTCF0:USTF0",1750690419989,1.46859489,101740.0,101730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690420785,0.1965131,101730.0,101720.0,0.57337802]
["bitfinex-derivatives","BTCF0:USTF0",1750690420990,0.70783919,101730.0,101720.0,0.57337802]
["bitfinex-derivatives","BTCF0:USTF0",1750690421190,0.70683919,101730.0,101720.0,0.57417802]
["bitfinex-derivatives","BTCF0:USTF0",1750690423193,0.70783919,101730.0,101720.0,0.57417802]
["bitfinex-derivatives","BTCF0:USTF0",1750690423489,0.003,101730.0,101720.0,0.57417802]
["bitfinex-derivatives","BTCF0:USTF0",1750690423691,0.003,101730.0,101720.0,1.15610836]
["bitfinex-derivatives","BTCF0:USTF0",1750690423995,0.003,101730.0,101720.0,1.79398836]
["bitfinex-derivatives","BTCF0:USTF0",1750690424690,0.002,101730.0,101720.0,1.79398836]
["bitfinex-derivatives","BTCF0:USTF0",1750690425292,0.002,101730.0,101720.0,1.37296227]
["bitfinex-derivatives","BTCF0:USTF0",1750690425589,0.002,101730.0,101720.0,0.73508227]
["bitfinex-derivatives","BTCF0:USTF0",1750690425792,0.82720839,101740.0,101730.0,0.1965133]
["bitfinex-derivatives","BTCF0:USTF0",1750690425990,0.77808329,101740.0,101730.0,0.5573133]
["bitfinex-derivatives","BTCF0:USTF0",1750690426191,0.77808329,101740.0,101730.0,0.5889133]
["bitfinex-derivatives","BTCF0:USTF0",1750690426795,0.77908329,101740.0,101730.0,0.5889133]
["bitfinex-derivatives","BTCF0:USTF0",1750690426985,0.78108329,101740.0,101730.0,0.5889133]
["bitfinex-derivatives","BTCF0:USTF0",1750690429089,0.3600572,101740.0,101730.0,0.5889133]
["bitfinex-derivatives","BTCF0:USTF0",1750690430993,0.3600572,101740.0,101730.0,0.2281133]
["bitfinex-derivatives","BTCF0:USTF0",1750690431193,0.3600572,101740.0,101730.0,0.5889133]
["bitfinex-derivatives","BTCF0:USTF0",1750690431598,0.3600572,101740.0,101730.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750690431798,0.78108329,101740.0,101730.0,0.2281133]
["bitfinex-derivatives","BTCF0:USTF0",1750690432093,0.3600572,101740.0,101730.0,0.5889133]
["bitfinex-derivatives","BTCF0:USTF0",1750690432703,0.3600572,101740.0,101730.0,0.5573133]
["bitfinex-derivatives","BTCF0:USTF0",1750690433300,0.73195819,101740.0,101730.0,0.5573133]
["bitfinex-derivatives","BTCF0:USTF0",1750690433501,0.0353,101740.0,101730.0,0.5879133]
["bitfinex-derivatives","BTCF0:USTF0",1750690433800,0.003,101740.0,101730.0,0.6528133]
["bitfinex-derivatives","BTCF0:USTF0",1750690434196,0.0034,101740.0,101730.0,0.6528133]
["bitfinex-derivatives","BTCF0:USTF0",1750690434597,0.199894,101740.0,101730.0,0.6528133]
["bitfinex-derivatives","BTCF0:USTF0",1750690434902,0.0034,101740.0,101730.0,0.6528133]
["bitfinex-derivatives","BTCF0:USTF0",1750690435806,0.001,101740.0,101730.0,1.17313397]
["bitfinex-derivatives","BTCF0:USTF0",1750690436001,0.01821653,101750.0,101740.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1750690436207,0.21549123,101750.0,101740.0,0.622294]
["bitfinex-derivatives","BTCF0:USTF0",1750690436407,0.21469123,101750.0,101740.0,0.71998565]
["bitfinex-derivatives","BTCF0:USTF0",1750690436607,0.01861653,101750.0,101740.0,0.71998565]
["bitfinex-derivatives","BTCF0:USTF0",1750690436809,0.01821653,101750.0,101740.0,0.81828023]
["bitfinex-derivatives","BTCF0:USTF0",1750690437003,0.01821653,101750.0,101740.0,1.39898632]
["bitfinex-derivatives","BTCF0:USTF0",1750690437201,0.01861653,101750.0,101740.0,1.39898632]
["bitfinex-derivatives","BTCF0:USTF0",1750690437402,0.0024,101750.0,101740.0,1.39898632]
["bitfinex-derivatives","BTCF0:USTF0",1750690437601,0.0028,101750.0,101740.0,0.97796023]
["bitfinex-derivatives","BTCF0:USTF0",1750690438514,0.0038,101750.0,101740.0,0.97796023]
["bitfinex-derivatives","BTCF0:USTF0",1750690438712,0.2002747,101750.0,101740.0,0.97796023]
["bitfinex-derivatives","BTCF0:USTF0",1750690438907,0.0038,101750.0,101740.0,0.97796023]
["bitfinex-derivatives","BTCF0:USTF0",1750690439108,0.0028,101750.0,101740.0,0.97796023]
["bitfinex-derivatives","BTCF0:USTF0",1750690439309,0.1992747,101750.0,101740.0,0.97796023]
["bitfinex-derivatives","BTCF0:USTF0",1750690439502,0.0028,101750.0,101740.0,0.97796023]
["bitfinex-derivatives","BTCF0:USTF0",1750690439707,0.0008,101750.0,101740.0,0.97896023]
["bitfinex-derivatives","BTCF0:USTF0",1750690440518,0.1972747,101750.0,101740.0,0.97896023]
["bitfinex-derivatives","BTCF0:USTF0",1750690441116,0.61830079,101750.0,101740.0,0.75428023]
["bitfinex-derivatives","BTCF0:USTF0",1750690441315,0.71590079,101750.0,101740.0,0.45949165]
["bitfinex-derivatives","BTCF0:USTF0",1750690441516,0.71590079,101750.0,101740.0,0.558294]
["bitfinex-derivatives","BTCF0:USTF0",1750690441717,0.71590079,101750.0,101740.0,0.197494]
["bitfinex-derivatives","BTCF0:USTF0",1750690442524,0.71690079,101750.0,101740.0,0.197494]
["bitfinex-derivatives","BTCF0:USTF0",1750690442720,0.71890079,101750.0,101740.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1750690443320,0.71890079,101750.0,101740.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1750690443622,0.71890079,101750.0,101740.0,0.63532156]
["bitfinex-derivatives","BTCF0:USTF0",1750690444822,0.52242609,101750.0,101740.0,0.66682156]
["bitfinex-derivatives","BTCF0:USTF0",1750690445019,0.2654747,101750.0,101740.0,0.69682156]
["bitfinex-derivatives","BTCF0:USTF0",1750690445423,0.2650747,101750.0,101740.0,0.69682156]
["bitfinex-derivatives","BTCF0:USTF0",1750690445620,0.2654747,101750.0,101740.0,0.69682156]
["bitfinex-derivatives","BTCF0:USTF0",1750690446128,0.68650079,101750.0,101740.0,0.27452156]
["bitfinex-derivatives","BTCF0:USTF0",1750690446521,0.069,101750.0,101740.0,0.63532156]
["bitfinex-derivatives","BTCF0:USTF0",1750690446726,0.0038,101750.0,101740.0,1.21863257]
["bitfinex-derivatives","BTCF0:USTF0",1750690446927,0.0034,101750.0,101740.0,1.31632422]
["bitfinex-derivatives","BTCF0:USTF0",1750690447126,0.0038,101750.0,101740.0,1.21863257]
["bitfinex-derivatives","BTCF0:USTF0",1750690447830,0.0028,101750.0,101740.0,1.21863257]
["bitfinex-derivatives","BTCF0:USTF0",1750690448016,0.0028,101750.0,101740.0,0.79760648]
["bitfinex-derivatives","BTCF0:USTF0",1750690448424,0.0024,101750.0,101740.0,1.85539257]
["bitfinex-derivatives","BTCF0:USTF0",1750690448624,0.0024,101750.0,101740.0,1.9923824]
["bitfinex-derivatives","BTCF0:USTF0",1750690448826,0.0008,101750.0,101740.0,2.2899504]
["bitfinex-derivatives","BTCF0:USTF0",1750690449022,0.0008,101770.0,101740.0,2.0934564]
["bitfinex-derivatives","BTCF0:USTF0",1750690449329,0.0008,101770.0,101760.0,1.3551969]
["bitfinex-derivatives","BTCF0:USTF0",1750690449525,0.0008,101770.0,101760.0,1.9918369]
["bitfinex-derivatives","BTCF0:USTF0",1750690449725,0.0008,101770.0,101760.0,1.73321654]
["bitfinex-derivatives","BTCF0:USTF0",1750690449926,0.0008,101770.0,101760.0,1.83150146]
["bitfinex-derivatives","BTCF0:USTF0",1750690450130,0.0012,101770.0,101760.0,1.83150146]
["bitfinex-derivatives","BTCF0:USTF0",1750690450327,0.0008,101770.0,101760.0,1.83150146]
["bitfinex-derivatives","BTCF0:USTF0",1750690450631,0.0052,101770.0,101760.0,1.83150146]
["bitfinex-derivatives","BTCF0:USTF0",1750690451420,0.0052,101770.0,101760.0,2.25252755]
["bitfinex-derivatives","BTCF0:USTF0",1750690452035,0.0082,101770.0,101760.0,2.25252755]
["bitfinex-derivatives","BTCF0:USTF0",1750690452436,0.0082,101770.0,101760.0,1.73349573]
["bitfinex-derivatives","BTCF0:USTF0",1750690453035,0.2046366,101770.0,101760.0,1.09685573]
["bitfinex-derivatives","BTCF0:USTF0",1750690453237,0.62566269,101770.0,101760.0,1.00861081]
["bitfinex-derivatives","BTCF0:USTF0",1750690453538,1.08376269,101770.0,101760.0,0.11412064]
["bitfinex-derivatives","BTCF0:USTF0",1750690453841,1.08376269,101770.0,101760.0,0.01611491]
["bitfinex-derivatives","BTCF0:USTF0",1750690456037,1.08376269,101770.0,101760.0,0.21257081]
["bitfinex-derivatives","BTCF0:USTF0",1750690459138,0.72296269,101770.0,101760.0,0.21257081]
["bitfinex-derivatives","BTCF0:USTF0",1750690459340,0.301937,101770.0,101760.0,0.57337081]
["bitfinex-derivatives","BTCF0:USTF0",1750690459634,0.0082,101770.0,101760.0,0.57337081]
["bitfinex-derivatives","BTCF0:USTF0",1750690459839,0.0078,101770.0,101760.0,2.08096824]
["bitfinex-derivatives","BTCF0:USTF0",1750690460135,0.0078,101770.0,101760.0,2.1794905]
["bitfinex-derivatives","BTCF0:USTF0",1750690460136,0.0082,101770.0,101760.0,2.1794905]
["bitfinex-derivatives","BTCF0:USTF0",1750690460336,0.0082,101770.0,101760.0,2.31656033]
["bitfinex-derivatives","BTCF0:USTF0",1750690460531,0.0078,101770.0,101760.0,2.31656033]
["bitfinex-derivatives","BTCF0:USTF0",1750690460729,0.204637,101770.0,101760.0,1.69892625]
["bitfinex-derivatives","BTCF0:USTF0",1750690460925,0.204637,101770.0,101760.0,1.79677877]
["bitfinex-derivatives","BTCF0:USTF0",1750690461131,0.204637,101770.0,101760.0,1.65970894]
["bitfinex-derivatives","BTCF0:USTF0",1750690461337,0.0082,101770.0,101760.0,1.65970894]
["bitfinex-derivatives","BTCF0:USTF0",1750690461540,0.204637,101770.0,101760.0,1.65970894]
["bitfinex-derivatives","BTCF0:USTF0",1750690462137,0.204637,101770.0,101760.0,1.66934336]
["bitfinex-derivatives","BTCF0:USTF0",1750690462326,0.204637,101770.0,101760.0,1.57149084]
["bitfinex-derivatives","BTCF0:USTF0",1750690463036,0.204637,101770.0,101760.0,1.66935683]
["bitfinex-derivatives","BTCF0:USTF0",1750690463239,0.204637,101770.0,101760.0,1.65972241]
["bitfinex-derivatives","BTCF0:USTF0",1750690464039,0.303837,101770.0,101760.0,1.65972241]
["bitfinex-derivatives","BTCF0:USTF0",1750690464341,0.72486309,101770.0,101760.0,0.86480241]
["bitfinex-derivatives","BTCF0:USTF0",1750690464533,0.72486309,101770.0,101760.0,0.1139809]
["bitfinex-derivatives","BTCF0:USTF0",1750690464734,0.303837,101770.0,101760.0,0.1139809]
["bitfinex-derivatives","BTCF0:USTF0",1750690464934,1.08566309,101770.0,101760.0,0.1139809]
["bitfinex-derivatives","BTCF0:USTF0",1750690465141,1.08566309,101770.0,101760.0,0.01611491]
["bitfinex-derivatives","BTCF0:USTF0",1750690467446,1.08566309,101770.0,101760.0,0.21257111]
["bitfinex-derivatives","BTCF0:USTF0",1750690469240,0.303837,101770.0,101760.0,0.57337111]
["bitfinex-derivatives","BTCF0:USTF0",1750690469749,0.0082,101770.0,101760.0,0.7654371]
["bitfinex-derivatives","BTCF0:USTF0",1750690470043,0.2042369,101770.0,101760.0,0.7654371]
["bitfinex-derivatives","BTCF0:USTF0",1750690470242,0.0082,101770.0,101760.0,0.7654371]
["bitfinex-derivatives","BTCF0:USTF0",1750690470939,0.204237,101770.0,101760.0,0.7654371]
["bitfinex-derivatives","BTCF0:USTF0",1750690471140,0.204637,101770.0,101760.0,0.7654371]
["bitfinex-derivatives","BTCF0:USTF0",1750690471436,0.62566309,101770.0,101760.0,0.7654371]
["bitfinex-derivatives","BTCF0:USTF0",1750690471641,0.68926309,101770.0,101760.0,0.4046371]
["bitfinex-derivatives","BTCF0:USTF0",1750690471843,0.68926309,101770.0,101760.0,0.7654371]
["bitfinex-derivatives","BTCF0:USTF0",1750690473044,0.268237,101770.0,101760.0,0.7654371]
["bitfinex-derivatives","BTCF0:USTF0",1750690473242,0.237837,101770.0,101760.0,0.7654371]
["bitfinex-derivatives","BTCF0:USTF0",1750690473545,0.2046369,101770.0,101760.0,0.7654371]
["bitfinex-derivatives","BTCF0:USTF0",1750690473846,0.2042369,101770.0,101760.0,0.7654371]
["bitfinex-derivatives","BTCF0:USTF0",1750690474045,0.2046369,101770.0,101760.0,0.7654371]
["bitfinex-derivatives","BTCF0:USTF0",1750690474245,0.68666299,101770.0,101760.0,0.7019372]
["bitfinex-derivatives","BTCF0:USTF0",1750690474944,0.2656369,101770.0,101760.0,0.7352372]
["bitfinex-derivatives","BTCF0:USTF0",1750690475444,0.2656369,101770.0,101760.0,0.5054809]
["bitfinex-derivatives","BTCF0:USTF0",1750690475647,0.68666299,101770.0,101760.0,0.3411372]
["bitfinex-derivatives","BTCF0:USTF0",1750690476141,0.68666299,101770.0,101760.0,0.1139809]
["bitfinex-derivatives","BTCF0:USTF0",1750690476834,0.68666299,101770.0,101760.0,0.3104372]
["bitfinex-derivatives","BTCF0:USTF0",1750690477048,1.04746299,101770.0,101760.0,0.1139809]
["bitfinex-derivatives","BTCF0:USTF0",1750690477247,0.68666299,101770.0,101760.0,0.3104372]
["bitfinex-derivatives","BTCF0:USTF0",1750690477447,1.04746299,101770.0,101760.0,0.1139809]
["bitfinex-derivatives","BTCF0:USTF0",1750690477944,1.04746299,101770.0,101760.0,0.3104372]
["bitfinex-derivatives","BTCF0:USTF0",1750690479644,1.04746299,101770.0,101760.0,0.1139809]
["bitfinex-derivatives","BTCF0:USTF0",1750690480041,1.04746299,101770.0,101760.0,0.3104372]
["bitfinex-derivatives","BTCF0:USTF0",1750690483957,1.04746299,101770.0,101760.0,0.21257121]
["bitfinex-derivatives","BTCF0:USTF0",1750690484347,1.04746299,101770.0,101760.0,0.01611491]
["bitfinex-derivatives","BTCF0:USTF0",1750690487949,1.04746299,101770.0,101740.0,0.23743582]
["bitfinex-derivatives","BTCF0:USTF0",1750690487950,0.1964756,101750.0,101740.0,0.23743582]
["bitfinex-derivatives","BTCF0:USTF0",1750690488146,1.77106169,101750.0,101740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690488347,1.75182697,101750.0,101740.0,0.1964949]
["bitfinex-derivatives","BTCF0:USTF0",1750690488654,1.23290697,101750.0,101740.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1750690488859,1.23330697,101750.0,101740.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1750690489152,1.23330697,101750.0,101740.0,0.1978949]
["bitfinex-derivatives","BTCF0:USTF0",1750690489352,1.23330697,101750.0,101740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690489854,1.23330697,101750.0,101740.0,0.197895]
["bitfinex-derivatives","BTCF0:USTF0",1750690490051,0.53476697,101750.0,101740.0,0.30485244]
["bitfinex-derivatives","BTCF0:USTF0",1750690490255,0.8334756,101750.0,101740.0,0.46441843]
["bitfinex-derivatives","BTCF0:USTF0",1750690490454,0.8330756,101750.0,101740.0,0.46441843]
["bitfinex-derivatives","BTCF0:USTF0",1750690490648,0.1988756,101750.0,101740.0,0.82521843]
["bitfinex-derivatives","BTCF0:USTF0",1750690490847,0.1988756,101750.0,101740.0,0.72735244]
["bitfinex-derivatives","BTCF0:USTF0",1750690491452,0.1984756,101750.0,101740.0,0.72735244]
["bitfinex-derivatives","BTCF0:USTF0",1750690491755,0.1998756,101750.0,101740.0,0.72735244]
["bitfinex-derivatives","BTCF0:USTF0",1750690492054,0.2038756,101750.0,101740.0,0.72735244]
["bitfinex-derivatives","BTCF0:USTF0",1750690492355,0.61786116,101750.0,101740.0,0.53085744]
["bitfinex-derivatives","BTCF0:USTF0",1750690492653,0.61786116,101750.0,101740.0,0.82635485]
["bitfinex-derivatives","BTCF0:USTF0",1750690494150,0.61786116,101750.0,101740.0,0.62985985]
["bitfinex-derivatives","BTCF0:USTF0",1750690494343,0.64896116,101750.0,101740.0,0.62945985]
["bitfinex-derivatives","BTCF0:USTF0",1750690494547,0.64896116,101750.0,101740.0,0.62985985]
["bitfinex-derivatives","BTCF0:USTF0",1750690494749,0.71206116,101750.0,101740.0,0.20635985]
["bitfinex-derivatives","BTCF0:USTF0",1750690494946,0.71206116,101750.0,101740.0,0.09900241]
["bitfinex-derivatives","BTCF0:USTF0",1750690495155,0.71206116,101750.0,101740.0,0.09940241]
["bitfinex-derivatives","BTCF0:USTF0",1750690495350,0.71206116,101750.0,101740.0,0.09800241]
["bitfinex-derivatives","BTCF0:USTF0",1750690495552,0.196495,101740.0,101730.0,0.93609914]
["bitfinex-derivatives","BTCF0:USTF0",1750690495751,0.196495,101740.0,101730.0,0.79902931]
["bitfinex-derivatives","BTCF0:USTF0",1750690497056,0.196495,101740.0,101730.0,0.80002931]
["bitfinex-derivatives","BTCF0:USTF0",1750690498253,0.196495,101740.0,101730.0,0.7020269]
["bitfinex-derivatives","BTCF0:USTF0",1750690498558,0.61748056,101740.0,101730.0,0.7020269]
["bitfinex-derivatives","BTCF0:USTF0",1750690498760,0.3442552,101750.0,101740.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1750690499058,0.3442552,101750.0,101740.0,0.69959375]
["bitfinex-derivatives","BTCF0:USTF0",1750690499059,0.295132,101750.0,101740.0,0.69959375]
["bitfinex-derivatives","BTCF0:USTF0",1750690499259,0.0004,101750.0,101740.0,0.69959375]
["bitfinex-derivatives","BTCF0:USTF0",1750690499452,0.99844922,101760.0,101750.0,0.1964757]
["bitfinex-derivatives","BTCF0:USTF0",1750690499653,0.99674922,101760.0,101750.0,0.39024008]
["bitfinex-derivatives","BTCF0:USTF0",1750690500257,1.41773478,101760.0,101750.0,0.39024008]
["bitfinex-derivatives","BTCF0:USTF0",1750690500654,1.48103478,101760.0,101750.0,0.39024008]
["bitfinex-derivatives","BTCF0:USTF0",1750690500856,1.46307126,101760.0,101750.0,0.39024008]
["bitfinex-derivatives","BTCF0:USTF0",1750690501550,1.82387126,101760.0,101750.0,0.09796438]
["bitfinex-derivatives","BTCF0:USTF0",1750690501758,1.43137126,101760.0,101750.0,0.29444008]
["bitfinex-derivatives","BTCF0:USTF0",1750690501961,1.40377126,101760.0,101750.0,0.38914008]
["bitfinex-derivatives","BTCF0:USTF0",1750690502153,1.40377126,101760.0,101750.0,0.74994008]
["bitfinex-derivatives","BTCF0:USTF0",1750690502349,1.30473576,101760.0,101750.0,0.74994008]
["bitfinex-derivatives","BTCF0:USTF0",1750690502658,0.0044,101760.0,101750.0,1.30830635]
["bitfinex-derivatives","BTCF0:USTF0",1750690502854,0.2004564,101760.0,101750.0,1.30830635]
["bitfinex-derivatives","BTCF0:USTF0",1750690503057,0.2004564,101760.0,101750.0,0.75025096]
["bitfinex-derivatives","BTCF0:USTF0",1750690503362,0.0024,101760.0,101750.0,0.75025096]
["bitfinex-derivatives","BTCF0:USTF0",1750690503762,0.1988564,101760.0,101750.0,0.75025096]
["bitfinex-derivatives","BTCF0:USTF0",1750690503964,0.0024,101760.0,101750.0,0.75025096]
["bitfinex-derivatives","BTCF0:USTF0",1750690504260,0.1988564,101760.0,101750.0,0.75025096]
["bitfinex-derivatives","BTCF0:USTF0",1750690504864,0.1968564,101760.0,101750.0,0.75025096]
["bitfinex-derivatives","BTCF0:USTF0",1750690505162,0.1968564,101760.0,101750.0,0.75125096]
["bitfinex-derivatives","BTCF0:USTF0",1750690505462,0.61784196,101760.0,101750.0,0.75125096]
["bitfinex-derivatives","BTCF0:USTF0",1750690505662,0.61784196,101760.0,101750.0,0.79004553]
["bitfinex-derivatives","BTCF0:USTF0",1750690505858,0.65034196,101760.0,101750.0,0.52722603]
["bitfinex-derivatives","BTCF0:USTF0",1750690506064,0.71254196,101760.0,101750.0,0.3901562]
["bitfinex-derivatives","BTCF0:USTF0",1750690506359,0.71254196,101760.0,101750.0,0.7509562]
["bitfinex-derivatives","BTCF0:USTF0",1750690506568,0.71254196,101760.0,101750.0,0.5544805]
["bitfinex-derivatives","BTCF0:USTF0",1750690506863,0.71254196,101760.0,101750.0,0.7509562]
["bitfinex-derivatives","BTCF0:USTF0",1750690507067,0.1968564,101760.0,101750.0,1.17194176]
["bitfinex-derivatives","BTCF0:USTF0",1750690507260,0.1968564,101760.0,101750.0,1.80599652]
["bitfinex-derivatives","BTCF0:USTF0",1750690507456,0.1964564,101760.0,101750.0,1.38501096]
["bitfinex-derivatives","BTCF0:USTF0",1750690507763,0.2979742,101770.0,101760.0,0.1964564]
["bitfinex-derivatives","BTCF0:USTF0",1750690507966,0.0008,101770.0,101760.0,0.71582906]
["bitfinex-derivatives","BTCF0:USTF0",1750690508267,0.0008,101770.0,101760.0,1.19692196]
["bitfinex-derivatives","BTCF0:USTF0",1750690508459,0.0012,101770.0,101760.0,1.43226705]
["bitfinex-derivatives","BTCF0:USTF0",1750690508659,0.0008,101770.0,101760.0,1.43226705]
["bitfinex-derivatives","BTCF0:USTF0",1750690509057,0.0018,101770.0,101760.0,1.43226705]
["bitfinex-derivatives","BTCF0:USTF0",1750690509460,0.0032,101770.0,101760.0,1.43226705]
["bitfinex-derivatives","BTCF0:USTF0",1750690510067,0.0008,101790.0,101780.0,0.1964178]
["bitfinex-derivatives","BTCF0:USTF0",1750690510366,0.0032,101800.0,101790.0,0.1963985]
["bitfinex-derivatives","BTCF0:USTF0",1750690510567,0.1995792,101800.0,101790.0,0.71914838]
["bitfinex-derivatives","BTCF0:USTF0",1750690511272,0.1995792,101800.0,101790.0,0.81739468]
["bitfinex-derivatives","BTCF0:USTF0",1750690511470,0.1995792,101800.0,101790.0,0.82729329]
["bitfinex-derivatives","BTCF0:USTF0",1750690511769,0.0032,101800.0,101790.0,0.72944341]
["bitfinex-derivatives","BTCF0:USTF0",1750690512075,0.0032,101800.0,101790.0,0.82729329]
["bitfinex-derivatives","BTCF0:USTF0",1750690512370,0.1995792,101800.0,101790.0,0.46649329]
["bitfinex-derivatives","BTCF0:USTF0",1750690512569,0.98576476,101800.0,101790.0,0.09784988]
["bitfinex-derivatives","BTCF0:USTF0",1750690512762,0.1963985,101790.0,101780.0,0.84266233]
["bitfinex-derivatives","BTCF0:USTF0",1750690512969,0.61738406,101790.0,101780.0,0.84266233]
["bitfinex-derivatives","BTCF0:USTF0",1750690513271,0.61738406,101790.0,101780.0,0.87326233]
["bitfinex-derivatives","BTCF0:USTF0",1750690513666,0.61738406,101790.0,101780.0,0.37680493]
["bitfinex-derivatives","BTCF0:USTF0",1750690513866,1.04088406,101790.0,101780.0,0.01600493]
["bitfinex-derivatives","BTCF0:USTF0",1750690514367,1.04288406,101790.0,101780.0,0.01600493]
["bitfinex-derivatives","BTCF0:USTF0",1750690515677,1.04588406,101790.0,101780.0,0.01600493]
["bitfinex-derivatives","BTCF0:USTF0",1750690515977,1.04588406,101790.0,101780.0,0.21242263]
["bitfinex-derivatives","BTCF0:USTF0",1750690516178,1.04588406,101790.0,101780.0,0.01600493]
["bitfinex-derivatives","BTCF0:USTF0",1750690517576,1.04588406,101790.0,101780.0,0.21242273]
["bitfinex-derivatives","BTCF0:USTF0",1750690517982,0.2946341,101780.0,101770.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1750690518172,0.86142826,101780.0,101770.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1750690518479,0.1964371,101770.0,101760.0,0.5944179]
["bitfinex-derivatives","BTCF0:USTF0",1750690518781,0.64992266,101770.0,101760.0,0.69226778]
["bitfinex-derivatives","BTCF0:USTF0",1750690518969,0.66801066,101770.0,101760.0,1.05306778]
["bitfinex-derivatives","BTCF0:USTF0",1750690519372,0.2470251,101770.0,101760.0,1.05306778]
["bitfinex-derivatives","BTCF0:USTF0",1750690519575,0.66801066,101770.0,101760.0,1.05346778]
["bitfinex-derivatives","BTCF0:USTF0",1750690519775,0.63551066,101770.0,101760.0,1.05346778]
["bitfinex-derivatives","BTCF0:USTF0",1750690520073,0.63591066,101770.0,101760.0,1.05446778]
["bitfinex-derivatives","BTCF0:USTF0",1750690520267,0.63591066,101770.0,101760.0,1.05546778]
["bitfinex-derivatives","BTCF0:USTF0",1750690520268,0.2149251,101770.0,101760.0,1.05546778]
["bitfinex-derivatives","BTCF0:USTF0",1750690520574,0.018488,101770.0,101760.0,1.05546778]
["bitfinex-derivatives","BTCF0:USTF0",1750690520972,0.2145251,101770.0,101760.0,1.05546778]
["bitfinex-derivatives","BTCF0:USTF0",1750690521177,0.2149251,101770.0,101760.0,1.05546778]
["bitfinex-derivatives","BTCF0:USTF0",1750690521579,0.1968371,101770.0,101760.0,1.05546778]
["bitfinex-derivatives","BTCF0:USTF0",1750690521980,0.61782266,101770.0,101760.0,0.55444988]
["bitfinex-derivatives","BTCF0:USTF0",1750690522181,0.61782266,101770.0,101760.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1750690522482,0.68042266,101770.0,101760.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1750690522678,0.68002266,101770.0,101760.0,0.3560964]
["bitfinex-derivatives","BTCF0:USTF0",1750690522875,0.68002266,101770.0,101760.0,0.3556964]
["bitfinex-derivatives","BTCF0:USTF0",1750690523081,0.68002266,101770.0,101760.0,0.7472964]
["bitfinex-derivatives","BTCF0:USTF0",1750690523383,0.70625886,101770.0,101760.0,0.7516964]
["bitfinex-derivatives","BTCF0:USTF0",1750690523682,0.70625886,101770.0,101760.0,0.7831964]
["bitfinex-derivatives","BTCF0:USTF0",1750690524385,0.70625886,101770.0,101760.0,0.88004628]
["bitfinex-derivatives","BTCF0:USTF0",1750690524682,0.70625886,101770.0,101760.0,0.88104628]
["bitfinex-derivatives","BTCF0:USTF0",1750690525078,0.70625886,101770.0,101760.0,0.88004628]
["bitfinex-derivatives","BTCF0:USTF0",1750690525276,0.70825886,101770.0,101760.0,0.87904628]
["bitfinex-derivatives","BTCF0:USTF0",1750690525673,0.2246733,101770.0,101760.0,1.39829745]
["bitfinex-derivatives","BTCF0:USTF0",1750690525879,0.2250733,101770.0,101760.0,1.39829745]
["bitfinex-derivatives","BTCF0:USTF0",1750690526276,0.2250733,101770.0,101760.0,0.87946201]
["bitfinex-derivatives","BTCF0:USTF0",1750690526983,0.2240733,101770.0,101760.0,0.91919639]
["bitfinex-derivatives","BTCF0:USTF0",1750690527181,0.2240733,101770.0,101760.0,1.01698341]
["bitfinex-derivatives","BTCF0:USTF0",1750690527382,0.2240733,101770.0,101760.0,0.88038342]
["bitfinex-derivatives","BTCF0:USTF0",1750690527683,0.2230733,101770.0,101760.0,0.88138342]
["bitfinex-derivatives","BTCF0:USTF0",1750690528078,0.67725886,101770.0,101760.0,0.88138342]
["bitfinex-derivatives","BTCF0:USTF0",1750690528982,0.70995886,101770.0,101760.0,0.88138342]
["bitfinex-derivatives","BTCF0:USTF0",1750690530587,0.67725886,101770.0,101760.0,1.51414342]
["bitfinex-derivatives","BTCF0:USTF0",1750690531089,0.2562733,101770.0,101760.0,1.51414342]
["bitfinex-derivatives","BTCF0:USTF0",1750690531887,0.2230733,101770.0,101760.0,1.51414342]
["bitfinex-derivatives","BTCF0:USTF0",1750690532081,0.0266362,101770.0,101760.0,1.51414342]
["bitfinex-derivatives","BTCF0:USTF0",1750690532289,0.0262362,101770.0,101760.0,1.61240903]
["bitfinex-derivatives","BTCF0:USTF0",1750690532788,0.2230733,101770.0,101760.0,1.61240903]
["bitfinex-derivatives","BTCF0:USTF0",1750690533689,0.2230733,101770.0,101760.0,1.61220903]
["bitfinex-derivatives","BTCF0:USTF0",1750690533890,0.64405886,101770.0,101760.0,1.61216903]
["bitfinex-derivatives","BTCF0:USTF0",1750690534093,0.64405886,101770.0,101760.0,0.10458702]
["bitfinex-derivatives","BTCF0:USTF0",1750690534286,1.73407886,101770.0,101760.0,0.10418702]
["bitfinex-derivatives","BTCF0:USTF0",1750690534490,1.73407886,101770.0,101760.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750690534688,1.37327886,101770.0,101760.0,0.2032564]
["bitfinex-derivatives","BTCF0:USTF0",1750690534884,1.37327886,101770.0,101760.0,0.5636564]
["bitfinex-derivatives","BTCF0:USTF0",1750690535087,1.37327886,101770.0,101760.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750690535393,1.37327886,101770.0,101760.0,0.2022564]
["bitfinex-derivatives","BTCF0:USTF0",1750690535593,1.37527886,101770.0,101760.0,0.2012564]
["bitfinex-derivatives","BTCF0:USTF0",1750690536092,1.37727886,101770.0,101760.0,0.2012564]
["bitfinex-derivatives","BTCF0:USTF0",1750690536793,1.37727886,101770.0,101760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750690537091,1.73807886,101770.0,101760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750690537287,1.37727886,101770.0,101760.0,0.2008564]
["bitfinex-derivatives","BTCF0:USTF0",1750690537486,1.37827886,101770.0,101760.0,0.2008564]
["bitfinex-derivatives","BTCF0:USTF0",1750690537695,1.37827886,101770.0,101760.0,0.2012564]
["bitfinex-derivatives","BTCF0:USTF0",1750690538292,1.73907886,101770.0,101760.0,0.2012564]
["bitfinex-derivatives","BTCF0:USTF0",1750690538881,1.73907886,101770.0,101760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750690539286,1.73907886,101770.0,101760.0,0.10218702]
["bitfinex-derivatives","BTCF0:USTF0",1750690539692,2.16006442,101770.0,101760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750690539988,0.1964564,101760.0,101750.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750690540191,0.1964757,101750.0,101740.0,0.36271546]
["bitfinex-derivatives","BTCF0:USTF0",1750690540386,1.70658126,101750.0,101740.0,0.11460006]
["bitfinex-derivatives","BTCF0:USTF0",1750690540890,1.92081432,101750.0,101740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750690541088,0.196495,101740.0,101730.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750690541285,0.1965143,101730.0,101720.0,0.39587752]
["bitfinex-derivatives","BTCF0:USTF0",1750690541490,1.70653986,101730.0,101720.0,0.09778702]
["bitfinex-derivatives","BTCF0:USTF0",1750690541685,1.70653986,101730.0,101720.0,0.09818702]
["bitfinex-derivatives","BTCF0:USTF0",1750690541993,1.70553986,101730.0,101720.0,0.29432072]
["bitfinex-derivatives","BTCF0:USTF0",1750690542186,1.70553986,101730.0,101720.0,0.29472072]
["bitfinex-derivatives","BTCF0:USTF0",1750690542388,1.70553986,101730.0,101720.0,0.09778702]
["bitfinex-derivatives","BTCF0:USTF0",1750690542690,0.1965336,101720.0,101710.0,0.86502323]
["bitfinex-derivatives","BTCF0:USTF0",1750690542892,0.64801916,101720.0,101710.0,0.86252323]
["bitfinex-derivatives","BTCF0:USTF0",1750690543292,0.64801916,101720.0,101710.0,0.50172323]
["bitfinex-derivatives","BTCF0:USTF0",1750690543687,0.64801916,101720.0,101710.0,0.40393621]
["bitfinex-derivatives","BTCF0:USTF0",1750690544093,0.64801916,101720.0,101710.0,0.40493621]
["bitfinex-derivatives","BTCF0:USTF0",1750690544295,0.64801916,101720.0,101710.0,0.35579961]
["bitfinex-derivatives","BTCF0:USTF0",1750690544491,0.64801916,101720.0,101710.0,0.04732591]
["bitfinex-derivatives","BTCF0:USTF0",1750690544492,0.68071916,101720.0,101710.0,0.04732591]
["bitfinex-derivatives","BTCF0:USTF0",1750690544690,0.68071916,101720.0,101710.0,0.01692591]
["bitfinex-derivatives","BTCF0:USTF0",1750690545091,0.83799916,101720.0,101710.0,0.01732591]
["bitfinex-derivatives","BTCF0:USTF0",1750690545294,0.83799916,101720.0,101710.0,0.21347891]
["bitfinex-derivatives","BTCF0:USTF0",1750690545494,0.83799916,101720.0,101710.0,0.01692591]
["bitfinex-derivatives","BTCF0:USTF0",1750690545794,0.83799916,101720.0,101710.0,0.01732591]
["bitfinex-derivatives","BTCF0:USTF0",1750690547502,0.2270336,101720.0,101710.0,0.21387891]
["bitfinex-derivatives","BTCF0:USTF0",1750690547692,0.1965336,101720.0,101710.0,0.63797891]
["bitfinex-derivatives","BTCF0:USTF0",1750690547996,0.11604368,101730.0,101720.0,0.1965337]
["bitfinex-derivatives","BTCF0:USTF0",1750690548294,0.2456544,101730.0,101720.0,0.6525337]
["bitfinex-derivatives","BTCF0:USTF0",1750690549196,0.001,101730.0,101720.0,0.6525337]
["bitfinex-derivatives","BTCF0:USTF0",1750690549496,0.001,101730.0,101720.0,1.32842351]
["bitfinex-derivatives","BTCF0:USTF0",1750690549692,0.001,101730.0,101720.0,1.52503151]
["bitfinex-derivatives","BTCF0:USTF0",1750690549893,0.001,101730.0,101720.0,1.62281853]
["bitfinex-derivatives","BTCF0:USTF0",1750690550494,0.3438731,101740.0,101730.0,0.1965143]
["bitfinex-derivatives","BTCF0:USTF0",1750690550701,0.3438731,101740.0,101730.0,0.6231143]
["bitfinex-derivatives","BTCF0:USTF0",1750690550891,0.76485866,101740.0,101730.0,0.6231143]
["bitfinex-derivatives","BTCF0:USTF0",1750690551200,0.76485866,101740.0,101730.0,0.6235143]
["bitfinex-derivatives","BTCF0:USTF0",1750690551996,0.76485866,101740.0,101730.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1750690552200,0.76585866,101740.0,101730.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750690552399,0.79685866,101740.0,101730.0,0.2297143]
["bitfinex-derivatives","BTCF0:USTF0",1750690552595,0.82745866,101740.0,101730.0,0.5909143]
["bitfinex-derivatives","BTCF0:USTF0",1750690553294,0.1965143,101730.0,101720.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750690553497,0.1965336,101720.0,101710.0,0.95843293]
["bitfinex-derivatives","BTCF0:USTF0",1750690553702,0.67911916,101720.0,101710.0,0.44900781]
["bitfinex-derivatives","BTCF0:USTF0",1750690553998,0.67911916,101720.0,101710.0,0.44820781]
["bitfinex-derivatives","BTCF0:USTF0",1750690554201,0.67911916,101720.0,101710.0,0.44860781]
["bitfinex-derivatives","BTCF0:USTF0",1750690554395,0.67911916,101720.0,101710.0,0.39947021]
["bitfinex-derivatives","BTCF0:USTF0",1750690555901,0.67611916,101720.0,101710.0,0.39947021]
["bitfinex-derivatives","BTCF0:USTF0",1750690556298,0.67611916,101720.0,101710.0,0.40247021]
["bitfinex-derivatives","BTCF0:USTF0",1750690556495,0.67611916,101720.0,101710.0,0.24547021]
["bitfinex-derivatives","BTCF0:USTF0",1750690556714,0.67611916,101720.0,101710.0,0.24587021]
["bitfinex-derivatives","BTCF0:USTF0",1750690556901,0.67611916,101720.0,101710.0,0.24787021]
["bitfinex-derivatives","BTCF0:USTF0",1750690557301,0.67611916,101720.0,101710.0,0.24787891]
["bitfinex-derivatives","BTCF0:USTF0",1750690557902,0.67611916,101720.0,101710.0,0.24587891]
["bitfinex-derivatives","BTCF0:USTF0",1750690558105,0.67611916,101720.0,101710.0,0.27747891]
["bitfinex-derivatives","BTCF0:USTF0",1750690559000,0.61451916,101720.0,101710.0,0.63827891]
["bitfinex-derivatives","BTCF0:USTF0",1750690559306,1.34750026,101730.0,101720.0,0.1965336]
["bitfinex-derivatives","BTCF0:USTF0",1750690559501,1.34750026,101730.0,101720.0,0.6218336]
["bitfinex-derivatives","BTCF0:USTF0",1750690559707,0.71578026,101730.0,101720.0,0.6218336]
["bitfinex-derivatives","BTCF0:USTF0",1750690560001,0.65047668,101740.0,101730.0,0.1965143]
["bitfinex-derivatives","BTCF0:USTF0",1750690560200,0.26394612,101740.0,101730.0,0.1965143]
["bitfinex-derivatives","BTCF0:USTF0",1750690560401,0.26354612,101740.0,101730.0,0.2590143]
["bitfinex-derivatives","BTCF0:USTF0",1750690560605,0.26394612,101740.0,101730.0,0.2590143]
["bitfinex-derivatives","BTCF0:USTF0",1750690560798,0.26394612,101740.0,101730.0,0.6198143]
["bitfinex-derivatives","BTCF0:USTF0",1750690560997,0.68493168,101740.0,101730.0,0.6198143]
["bitfinex-derivatives","BTCF0:USTF0",1750690561200,0.68493168,101740.0,101730.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750690561408,0.1965143,101730.0,101720.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1750690561610,0.68029986,101730.0,101720.0,0.7139336]
["bitfinex-derivatives","BTCF0:USTF0",1750690561808,0.68029986,101730.0,101720.0,0.7448336]
["bitfinex-derivatives","BTCF0:USTF0",1750690561809,0.1965143,101730.0,101720.0,0.7448336]
["bitfinex-derivatives","BTCF0:USTF0",1750690562002,0.1965143,101730.0,101720.0,0.8093336]
["bitfinex-derivatives","BTCF0:USTF0",1750690562507,0.1965143,101730.0,101720.0,0.8103336]
["bitfinex-derivatives","BTCF0:USTF0",1750690562810,0.61749986,101730.0,101720.0,0.6537336]
["bitfinex-derivatives","BTCF0:USTF0",1750690563505,0.64769986,101730.0,101720.0,0.6537336]
["bitfinex-derivatives","BTCF0:USTF0",1750690564902,0.64869986,101730.0,101720.0,0.6527336]
["bitfinex-derivatives","BTCF0:USTF0",1750690565105,0.1965336,101720.0,101710.0,0.37962591]
["bitfinex-derivatives","BTCF0:USTF0",1750690565302,0.71211916,101720.0,101710.0,0.36947891]
["bitfinex-derivatives","BTCF0:USTF0",1750690565709,0.1965336,101720.0,101710.0,0.36947891]
["bitfinex-derivatives","BTCF0:USTF0",1750690565903,0.61751916,101720.0,101710.0,0.43287891]
["bitfinex-derivatives","BTCF0:USTF0",1750690566308,0.61751916,101720.0,101710.0,0.27627891]
["bitfinex-derivatives","BTCF0:USTF0",1750690566609,0.61751916,101720.0,101710.0,0.27727891]
["bitfinex-derivatives","BTCF0:USTF0",1750690567620,0.2456584,101730.0,101720.0,0.1965336]
["bitfinex-derivatives","BTCF0:USTF0",1750690567798,0.2456584,101730.0,101720.0,0.6560336]
["bitfinex-derivatives","BTCF0:USTF0",1750690568403,0.66664396,101730.0,101720.0,0.6560336]
["bitfinex-derivatives","BTCF0:USTF0",1750690568604,0.66664396,101730.0,101720.0,0.2952336]
["bitfinex-derivatives","BTCF0:USTF0",1750690568799,0.66664396,101730.0,101720.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750690569004,0.69844396,101730.0,101720.0,0.2952336]
["bitfinex-derivatives","BTCF0:USTF0",1750690569210,0.76104396,101730.0,101720.0,0.2952336]
["bitfinex-derivatives","BTCF0:USTF0",1750690569710,0.76204396,101730.0,101720.0,0.2952336]
["bitfinex-derivatives","BTCF0:USTF0",1750690571011,0.76204396,101730.0,101720.0,0.6560336]
["bitfinex-derivatives","BTCF0:USTF0",1750690571203,0.2476584,101730.0,101720.0,0.6560336]
["bitfinex-derivatives","BTCF0:USTF0",1750690571606,0.002,101730.0,101720.0,0.6560336]
["bitfinex-derivatives","BTCF0:USTF0",1750690571911,0.1985143,101730.0,101720.0,0.85212487]
["bitfinex-derivatives","BTCF0:USTF0",1750690572113,0.1985143,101730.0,101720.0,1.64000487]
["bitfinex-derivatives","BTCF0:USTF0",1750690572408,0.61949986,101730.0,101720.0,0.75382062]
["bitfinex-derivatives","BTCF0:USTF0",1750690572608,0.61949986,101730.0,101720.0,1.38510062]
["bitfinex-derivatives","BTCF0:USTF0",1750690572804,0.61849986,101730.0,101720.0,0.39402062]
["bitfinex-derivatives","BTCF0:USTF0",1750690573007,1.01129986,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690573202,1.07599986,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690573407,1.07499986,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690573710,1.07499986,101730.0,101720.0,0.1975336]
["bitfinex-derivatives","BTCF0:USTF0",1750690574309,1.07699986,101730.0,101720.0,0.1965336]
["bitfinex-derivatives","BTCF0:USTF0",1750690574710,0.71619986,101730.0,101720.0,0.5573336]
["bitfinex-derivatives","BTCF0:USTF0",1750690574909,0.2305143,101730.0,101720.0,0.5886336]
["bitfinex-derivatives","BTCF0:USTF0",1750690575212,0.1985143,101730.0,101720.0,0.75242062]
["bitfinex-derivatives","BTCF0:USTF0",1750690575620,0.1985143,101730.0,101720.0,0.6546336]
["bitfinex-derivatives","BTCF0:USTF0",1750690576416,0.61949986,101730.0,101720.0,0.6546336]
["bitfinex-derivatives","BTCF0:USTF0",1750690577605,0.61949986,101730.0,101720.0,0.5886336]
["bitfinex-derivatives","BTCF0:USTF0",1750690577811,0.68309986,101730.0,101720.0,0.2278336]
["bitfinex-derivatives","BTCF0:USTF0",1750690578314,0.68309986,101730.0,101720.0,0.5886336]
["bitfinex-derivatives","BTCF0:USTF0",1750690579114,0.1985143,101730.0,101720.0,0.6216336]
["bitfinex-derivatives","BTCF0:USTF0",1750690579821,0.1985143,101730.0,101720.0,0.71942062]
["bitfinex-derivatives","BTCF0:USTF0",1750690580004,0.61949986,101730.0,101720.0,0.71942062]
["bitfinex-derivatives","BTCF0:USTF0",1750690581109,0.98029986,101730.0,101720.0,0.35862062]
["bitfinex-derivatives","BTCF0:USTF0",1750690581306,0.68449986,101730.0,101720.0,0.6216336]
["bitfinex-derivatives","BTCF0:USTF0",1750690581509,0.61949986,101730.0,101720.0,0.71942062]
["bitfinex-derivatives","BTCF0:USTF0",1750690582110,0.65039986,101730.0,101720.0,0.71942062]
["bitfinex-derivatives","BTCF0:USTF0",1750690582621,0.61949986,101730.0,101720.0,0.71942062]
["bitfinex-derivatives","BTCF0:USTF0",1750690583011,0.002,101730.0,101720.0,0.71942062]
["bitfinex-derivatives","BTCF0:USTF0",1750690583213,0.1985143,101730.0,101720.0,0.6216336]
["bitfinex-derivatives","BTCF0:USTF0",1750690583412,0.61949986,101730.0,101720.0,0.6216336]
["bitfinex-derivatives","BTCF0:USTF0",1750690583611,0.65039986,101730.0,101720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750690583916,0.68179986,101730.0,101720.0,0.5886336]
["bitfinex-derivatives","BTCF0:USTF0",1750690585917,0.68179986,101730.0,101720.0,0.6199336]
["bitfinex-derivatives","BTCF0:USTF0",1750690586118,0.2608143,101730.0,101720.0,0.6199336]
["bitfinex-derivatives","BTCF0:USTF0",1750690586313,0.68179986,101730.0,101720.0,0.6199336]
["bitfinex-derivatives","BTCF0:USTF0",1750690587313,0.68179986,101730.0,101720.0,0.5886336]
["bitfinex-derivatives","BTCF0:USTF0",1750690587519,0.1965336,101720.0,101710.0,0.51110081]
["bitfinex-derivatives","BTCF0:USTF0",1750690587816,0.61751916,101720.0,101710.0,0.82834161]
["bitfinex-derivatives","BTCF0:USTF0",1750690588015,0.71171916,101720.0,101710.0,0.67234161]
["bitfinex-derivatives","BTCF0:USTF0",1750690588216,0.71171916,101720.0,101710.0,0.31105373]
["bitfinex-derivatives","BTCF0:USTF0",1750690588916,0.71171916,101720.0,101710.0,0.31205373]
["bitfinex-derivatives","BTCF0:USTF0",1750690589617,0.2281336,101720.0,101710.0,0.21426671]
["bitfinex-derivatives","BTCF0:USTF0",1750690589817,0.2281336,101720.0,101710.0,0.37285373]
["bitfinex-derivatives","BTCF0:USTF0",1750690590514,0.64911916,101720.0,101710.0,0.27506671]
["bitfinex-derivatives","BTCF0:USTF0",1750690591415,0.68091916,101720.0,101710.0,0.27506671]
["bitfinex-derivatives","BTCF0:USTF0",1750690591720,0.2599336,101720.0,101710.0,0.27506671]
["bitfinex-derivatives","BTCF0:USTF0",1750690591920,0.68091916,101720.0,101710.0,0.27506671]
["bitfinex-derivatives","BTCF0:USTF0",1750690592221,0.64911916,101720.0,101710.0,0.27506671]
["bitfinex-derivatives","BTCF0:USTF0",1750690592419,0.2281336,101720.0,101710.0,0.27506671]
["bitfinex-derivatives","BTCF0:USTF0",1750690592618,0.2281336,101720.0,101710.0,0.73365373]
["bitfinex-derivatives","BTCF0:USTF0",1750690592821,0.1965336,101720.0,101710.0,0.73365373]
["bitfinex-derivatives","BTCF0:USTF0",1750690593413,0.71578016,101730.0,101720.0,0.1965336]
["bitfinex-derivatives","BTCF0:USTF0",1750690593619,0.2947946,101730.0,101720.0,0.6218336]
["bitfinex-derivatives","BTCF0:USTF0",1750690593819,0.2947946,101730.0,101720.0,0.6538336]
["bitfinex-derivatives","BTCF0:USTF0",1750690594622,0.2957946,101730.0,101720.0,0.6538336]
["bitfinex-derivatives","BTCF0:USTF0",1750690594825,0.3278946,101730.0,101720.0,0.6538336]
["bitfinex-derivatives","BTCF0:USTF0",1750690595020,0.3288946,101730.0,101720.0,0.6538336]
["bitfinex-derivatives","BTCF0:USTF0",1750690595220,0.74988016,101730.0,101720.0,0.6538336]
["bitfinex-derivatives","BTCF0:USTF0",1750690597635,0.74988016,101730.0,101720.0,0.75162062]
["bitfinex-derivatives","BTCF0:USTF0",1750690598423,1.11068016,101730.0,101720.0,0.09778702]
["bitfinex-derivatives","BTCF0:USTF0",1750690598625,1.77398016,101730.0,101720.0,0.09778702]
["bitfinex-derivatives","BTCF0:USTF0",1750690600328,0.1965336,101720.0,101710.0,0.46097873]
["bitfinex-derivatives","BTCF0:USTF0",1750690600528,0.71411916,101720.0,101710.0,0.31155361]
["bitfinex-derivatives","BTCF0:USTF0",1750690601329,0.71411916,101720.0,101710.0,0.26241551]
["bitfinex-derivatives","BTCF0:USTF0",1750690601633,1.07491916,101720.0,101710.0,0.11488913]
["bitfinex-derivatives","BTCF0:USTF0",1750690602026,1.07491916,101720.0,101710.0,0.31144213]
["bitfinex-derivatives","BTCF0:USTF0",1750690602527,1.07491916,101720.0,101710.0,0.11548913]
["bitfinex-derivatives","BTCF0:USTF0",1750690602730,1.07491916,101720.0,101710.0,0.01772591]
["bitfinex-derivatives","BTCF0:USTF0",1750690603334,1.08476548,101720.0,101710.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750690603730,1.50575104,101720.0,101710.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750690603935,1.70237504,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690604135,1.70237504,101720.0,101710.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750690604331,1.70237504,101720.0,101710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690604534,1.70237504,101720.0,101710.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750690605232,0.0491473,101700.0,101690.0,0.0981255]
["bitfinex-derivatives","BTCF0:USTF0",1750690605438,0.1966109,101680.0,101670.0,0.51282393]
["bitfinex-derivatives","BTCF0:USTF0",1750690605737,0.61759646,101680.0,101670.0,0.46366683]
["bitfinex-derivatives","BTCF0:USTF0",1750690605936,0.67829646,101680.0,101670.0,0.46366683]
["bitfinex-derivatives","BTCF0:USTF0",1750690606136,2.09048202,101680.0,101670.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750690606528,0.1966496,101660.0,101650.0,0.01620539]
["bitfinex-derivatives","BTCF0:USTF0",1750690606732,2.11959516,101660.0,101650.0,0.01771634]
["bitfinex-derivatives","BTCF0:USTF0",1750690606934,2.18299516,101660.0,101650.0,0.01611634]
["bitfinex-derivatives","BTCF0:USTF0",1750690607129,2.62973916,101660.0,101650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690607337,0.1967077,101630.0,101620.0,0.7680519]
["bitfinex-derivatives","BTCF0:USTF0",1750690607532,0.1967077,101630.0,101620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750690607533,0.97849326,101630.0,101620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750690607734,0.196727,101620.0,101610.0,0.83368587]
["bitfinex-derivatives","BTCF0:USTF0",1750690607935,0.61771256,101620.0,101610.0,0.35369994]
["bitfinex-derivatives","BTCF0:USTF0",1750690608452,0.64861256,101620.0,101610.0,0.35369994]
["bitfinex-derivatives","BTCF0:USTF0",1750690608637,0.64861256,101620.0,101610.0,0.35289994]
["bitfinex-derivatives","BTCF0:USTF0",1750690608839,0.64861256,101620.0,101610.0,0.35329994]
["bitfinex-derivatives","BTCF0:USTF0",1750690609044,1.28005256,101620.0,101610.0,0.12965354]
["bitfinex-derivatives","BTCF0:USTF0",1750690609339,1.31225256,101620.0,101610.0,0.02360656]
["bitfinex-derivatives","BTCF0:USTF0",1750690609544,0.891267,101620.0,101610.0,0.22035296]
["bitfinex-derivatives","BTCF0:USTF0",1750690609740,1.31225256,101620.0,101610.0,0.21995296]
["bitfinex-derivatives","BTCF0:USTF0",1750690609938,1.31225256,101620.0,101610.0,0.22035296]
["bitfinex-derivatives","BTCF0:USTF0",1750690610137,1.67305256,101620.0,101610.0,0.22035296]
["bitfinex-derivatives","BTCF0:USTF0",1750690610336,1.67305256,101620.0,101610.0,0.02360656]
["bitfinex-derivatives","BTCF0:USTF0",1750690610545,1.67305256,101620.0,101610.0,0.22035296]
["bitfinex-derivatives","BTCF0:USTF0",1750690610743,1.67305256,101620.0,101610.0,0.02360656]
["bitfinex-derivatives","BTCF0:USTF0",1750690611545,1.67605256,101620.0,101610.0,0.21735296]
["bitfinex-derivatives","BTCF0:USTF0",1750690611943,1.67605256,101620.0,101610.0,0.21435296]
["bitfinex-derivatives","BTCF0:USTF0",1750690612644,1.67605256,101620.0,101610.0,0.01760656]
["bitfinex-derivatives","BTCF0:USTF0",1750690612948,1.70915256,101620.0,101610.0,0.01720656]
["bitfinex-derivatives","BTCF0:USTF0",1750690613148,1.70915256,101620.0,101610.0,0.01760656]
["bitfinex-derivatives","BTCF0:USTF0",1750690613347,2.06157656,101620.0,101610.0,0.01760656]
["bitfinex-derivatives","BTCF0:USTF0",1750690613557,0.1967658,101600.0,101590.0,0.21457231]
["bitfinex-derivatives","BTCF0:USTF0",1750690613848,1.24827136,101600.0,101590.0,0.57377231]
["bitfinex-derivatives","BTCF0:USTF0",1750690614051,0.8888858,101600.0,101590.0,0.21297231]
["bitfinex-derivatives","BTCF0:USTF0",1750690614240,1.30987136,101600.0,101590.0,0.21337231]
["bitfinex-derivatives","BTCF0:USTF0",1750690614440,1.30987136,101600.0,101590.0,0.57417231]
["bitfinex-derivatives","BTCF0:USTF0",1750690614642,1.31087136,101600.0,101590.0,0.21437231]
["bitfinex-derivatives","BTCF0:USTF0",1750690614951,0.68035136,101600.0,101590.0,0.24517231]
["bitfinex-derivatives","BTCF0:USTF0",1750690615151,1.31095136,101600.0,101590.0,0.24517231]
["bitfinex-derivatives","BTCF0:USTF0",1750690615446,1.31095136,101600.0,101590.0,0.01859021]
["bitfinex-derivatives","BTCF0:USTF0",1750690615652,2.11031336,101600.0,101590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750690615848,2.14231336,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750690616048,2.14231336,101600.0,101590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750690616354,2.14231336,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750690616549,2.14231336,101600.0,101590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750690617053,0.84602224,101600.0,101590.0,0.5599851]
["bitfinex-derivatives","BTCF0:USTF0",1750690617252,0.84602224,101600.0,101590.0,0.6227851]
["bitfinex-derivatives","BTCF0:USTF0",1750690617552,0.84802224,101600.0,101590.0,0.2609851]
["bitfinex-derivatives","BTCF0:USTF0",1750690617741,1.2680078,101600.0,101590.0,0.2599851]
["bitfinex-derivatives","BTCF0:USTF0",1750690617945,1.2720078,101600.0,101590.0,0.2609851]
["bitfinex-derivatives","BTCF0:USTF0",1750690618549,1.3049078,101600.0,101590.0,0.2609851]
["bitfinex-derivatives","BTCF0:USTF0",1750690619048,1.3049078,101600.0,101590.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750690619353,1.3049078,101600.0,101590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690619550,1.3355078,101600.0,101590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690619849,1.3682078,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690620153,1.3682078,101600.0,101590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690620358,1.3682078,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690620647,2.14999336,101600.0,101590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690620847,2.14999336,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690621047,2.14999336,101600.0,101590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690621247,1.7290078,101600.0,101590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690621643,2.14999336,101600.0,101590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690621853,2.14999336,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690622150,2.14999336,101600.0,101590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690622548,0.57188178,101640.0,101630.0,0.1967079]
["bitfinex-derivatives","BTCF0:USTF0",1750690622549,0.83096036,101640.0,101630.0,0.1967079]
["bitfinex-derivatives","BTCF0:USTF0",1750690622755,0.196701,101640.0,101630.0,0.5575079]
["bitfinex-derivatives","BTCF0:USTF0",1750690622952,1.04571401,101650.0,101640.0,0.1966886]
["bitfinex-derivatives","BTCF0:USTF0",1750690623148,1.04571401,101650.0,101640.0,0.5901886]
["bitfinex-derivatives","BTCF0:USTF0",1750690623149,0.21475015,101650.0,101640.0,0.5901886]
["bitfinex-derivatives","BTCF0:USTF0",1750690623348,0.01808095,101650.0,101640.0,0.6208886]
["bitfinex-derivatives","BTCF0:USTF0",1750690624351,0.01808095,101650.0,101640.0,1.92665578]
["bitfinex-derivatives","BTCF0:USTF0",1750690624556,0.2949934,101660.0,101650.0,0.1966692]
["bitfinex-derivatives","BTCF0:USTF0",1750690624853,0.2949934,101660.0,101650.0,0.6230692]
["bitfinex-derivatives","BTCF0:USTF0",1750690625552,0.2949934,101660.0,101650.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750690625754,0.71597896,101660.0,101650.0,0.6240692]
["bitfinex-derivatives","BTCF0:USTF0",1750690625950,0.71597896,101660.0,101650.0,0.6244692]
["bitfinex-derivatives","BTCF0:USTF0",1750690626150,0.71597896,101660.0,101650.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1750690626548,0.71597896,101660.0,101650.0,0.6244692]
["bitfinex-derivatives","BTCF0:USTF0",1750690626749,1.07677896,101660.0,101650.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750690626950,1.10877896,101660.0,101650.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750690627151,1.14017896,101660.0,101650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690627447,0.77937896,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690627647,0.77937896,101660.0,101650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750690627855,1.14517896,101660.0,101650.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750690628355,1.14317896,101660.0,101650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750690628547,1.15017896,101660.0,101650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690629051,1.14517896,101660.0,101650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690629353,1.14617896,101660.0,101650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690629557,1.77669896,101660.0,101650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690630054,1.77669896,101660.0,101630.0,0.29566702]
["bitfinex-derivatives","BTCF0:USTF0",1750690630055,0.1966885,101640.0,101630.0,0.29566702]
["bitfinex-derivatives","BTCF0:USTF0",1750690630250,0.61767406,101640.0,101630.0,0.68686702]
["bitfinex-derivatives","BTCF0:USTF0",1750690630461,0.61767406,101640.0,101630.0,0.71936702]
["bitfinex-derivatives","BTCF0:USTF0",1750690630753,0.1966885,101640.0,101630.0,0.71936702]
["bitfinex-derivatives","BTCF0:USTF0",1750690630953,0.1966885,101640.0,101630.0,0.71856702]
["bitfinex-derivatives","BTCF0:USTF0",1750690631154,0.1966885,101640.0,101630.0,0.71896702]
["bitfinex-derivatives","BTCF0:USTF0",1750690631355,0.61767406,101640.0,101630.0,0.72096702]
["bitfinex-derivatives","BTCF0:USTF0",1750690632254,0.62367406,101640.0,101630.0,0.71996702]
["bitfinex-derivatives","BTCF0:USTF0",1750690632455,1.61499406,101640.0,101630.0,0.08075451]
["bitfinex-derivatives","BTCF0:USTF0",1750690632655,2.07805692,101640.0,101630.0,0.08075451]
["bitfinex-derivatives","BTCF0:USTF0",1750690632852,0.1967273,101620.0,101610.0,0.04900734]
["bitfinex-derivatives","BTCF0:USTF0",1750690633059,0.61771286,101620.0,101610.0,0.27655394]
["bitfinex-derivatives","BTCF0:USTF0",1750690633353,0.64951286,101620.0,101610.0,0.27575394]
["bitfinex-derivatives","BTCF0:USTF0",1750690633552,0.61771286,101620.0,101610.0,0.63655394]
["bitfinex-derivatives","BTCF0:USTF0",1750690634053,0.61771286,101620.0,101610.0,0.63695394]
["bitfinex-derivatives","BTCF0:USTF0",1750690634452,0.61771286,101620.0,101610.0,0.44220734]
["bitfinex-derivatives","BTCF0:USTF0",1750690634652,0.61771286,101620.0,101610.0,0.08340734]
["bitfinex-derivatives","BTCF0:USTF0",1750690635053,0.61771286,101620.0,101610.0,0.02070734]
["bitfinex-derivatives","BTCF0:USTF0",1750690635254,0.68091286,101620.0,101610.0,0.02070734]
["bitfinex-derivatives","BTCF0:USTF0",1750690635451,0.1967273,101620.0,101610.0,0.25055394]
["bitfinex-derivatives","BTCF0:USTF0",1750690635655,0.1967273,101620.0,101610.0,0.08420734]
["bitfinex-derivatives","BTCF0:USTF0",1750690635861,0.61771286,101620.0,101610.0,0.08420734]
["bitfinex-derivatives","BTCF0:USTF0",1750690636061,1.04171286,101620.0,101610.0,0.05380734]
["bitfinex-derivatives","BTCF0:USTF0",1750690636360,1.04171286,101620.0,101610.0,0.02070734]
["bitfinex-derivatives","BTCF0:USTF0",1750690637260,1.04171286,101620.0,101610.0,0.05320734]
["bitfinex-derivatives","BTCF0:USTF0",1750690637464,0.2599273,101620.0,101610.0,0.24995394]
["bitfinex-derivatives","BTCF0:USTF0",1750690637758,0.1967273,101620.0,101610.0,0.05320734]
["bitfinex-derivatives","BTCF0:USTF0",1750690637963,0.97851286,101620.0,101610.0,0.05320734]
["bitfinex-derivatives","BTCF0:USTF0",1750690638168,1.04201286,101620.0,101610.0,0.05320734]
["bitfinex-derivatives","BTCF0:USTF0",1750690638463,0.64801286,101620.0,101610.0,0.24995374]
["bitfinex-derivatives","BTCF0:USTF0",1750690638667,1.00881286,101620.0,101610.0,0.08400734]
["bitfinex-derivatives","BTCF0:USTF0",1750690638968,1.04201286,101620.0,101610.0,0.05320734]
["bitfinex-derivatives","BTCF0:USTF0",1750690639168,1.04201286,101620.0,101610.0,0.02070734]
["bitfinex-derivatives","BTCF0:USTF0",1750690639367,1.04201286,101620.0,101610.0,0.02030734]
["bitfinex-derivatives","BTCF0:USTF0",1750690639566,1.04201286,101620.0,101610.0,0.02070734]
["bitfinex-derivatives","BTCF0:USTF0",1750690640263,0.6210273,101620.0,101610.0,0.21745374]
["bitfinex-derivatives","BTCF0:USTF0",1750690640562,1.04201286,101620.0,101610.0,0.02070734]
["bitfinex-derivatives","BTCF0:USTF0",1750690640768,1.67253286,101620.0,101610.0,0.02030734]
["bitfinex-derivatives","BTCF0:USTF0",1750690641063,1.70363286,101620.0,101610.0,0.02070734]
["bitfinex-derivatives","BTCF0:USTF0",1750690641272,1.70363286,101620.0,101610.0,0.02030734]
["bitfinex-derivatives","BTCF0:USTF0",1750690641568,1.85911286,101620.0,101610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750690641862,1.85911286,101620.0,101610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750690642062,1.85911286,101620.0,101610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750690642263,1.86211286,101620.0,101610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750690643361,1.86211286,101620.0,101610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690643562,1.87011286,101620.0,101610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690643769,1.87011286,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690643968,1.87011286,101620.0,101610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690645668,1.87011286,101620.0,101610.0,0.1981458]
["bitfinex-derivatives","BTCF0:USTF0",1750690645969,1.87011286,101620.0,101610.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750690646164,1.08411286,101620.0,101610.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750690646370,1.71467286,101620.0,101610.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750690647271,1.2936873,101620.0,101610.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750690647471,1.71467286,101620.0,101610.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750690648070,1.71467286,101620.0,101610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690652078,1.2936873,101620.0,101610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690652278,1.71467286,101620.0,101610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690653577,1.91149686,101620.0,101610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750690653790,0.1967652,101600.0,101590.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750690653976,0.1967845,101590.0,101580.0,0.9586052]
["bitfinex-derivatives","BTCF0:USTF0",1750690654282,0.1967845,101590.0,101580.0,0.92572313]
["bitfinex-derivatives","BTCF0:USTF0",1750690654874,0.1967845,101590.0,101580.0,0.77020313]
["bitfinex-derivatives","BTCF0:USTF0",1750690655080,0.1978774,101590.0,101580.0,0.77020313]
["bitfinex-derivatives","BTCF0:USTF0",1750690655275,0.1978774,101590.0,101580.0,0.72100283]
["bitfinex-derivatives","BTCF0:USTF0",1750690656778,0.0010929,101590.0,101580.0,1.24042812]
["bitfinex-derivatives","BTCF0:USTF0",1750690656978,0.0010929,101590.0,101580.0,1.24242812]
["bitfinex-derivatives","BTCF0:USTF0",1750690657481,0.1978774,101590.0,101580.0,0.82144256]
["bitfinex-derivatives","BTCF0:USTF0",1750690657678,0.1978774,101590.0,101580.0,1.24242812]
["bitfinex-derivatives","BTCF0:USTF0",1750690658072,0.1978774,101590.0,101580.0,0.82144256]
["bitfinex-derivatives","BTCF0:USTF0",1750690658271,0.1978774,101590.0,101580.0,0.72340283]
["bitfinex-derivatives","BTCF0:USTF0",1750690658476,0.1978774,101590.0,101580.0,1.50944283]
["bitfinex-derivatives","BTCF0:USTF0",1750690658675,0.1978774,101590.0,101580.0,1.509732]
["bitfinex-derivatives","BTCF0:USTF0",1750690658876,0.1978774,101590.0,101580.0,1.509332]
["bitfinex-derivatives","BTCF0:USTF0",1750690659083,0.1978774,101590.0,101580.0,1.509732]
["bitfinex-derivatives","BTCF0:USTF0",1750690659787,0.1978774,101590.0,101580.0,1.4605323]
["bitfinex-derivatives","BTCF0:USTF0",1750690660085,0.1978774,101590.0,101580.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750690660086,0.61886296,101590.0,101580.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750690660274,0.61886296,101590.0,101580.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750690660475,0.61886296,101590.0,101580.0,0.6253039]
["bitfinex-derivatives","BTCF0:USTF0",1750690660678,0.1978774,101590.0,101580.0,0.2645039]
["bitfinex-derivatives","BTCF0:USTF0",1750690660882,0.1978774,101590.0,101580.0,0.6253039]
["bitfinex-derivatives","BTCF0:USTF0",1750690661887,0.0010929,101590.0,101580.0,1.14472919]
["bitfinex-derivatives","BTCF0:USTF0",1750690662185,0.0010929,101590.0,101580.0,1.93076919]
["bitfinex-derivatives","BTCF0:USTF0",1750690662582,0.1978775,101590.0,101580.0,1.92876919]
["bitfinex-derivatives","BTCF0:USTF0",1750690662784,0.1978775,101590.0,101580.0,1.51078363]
["bitfinex-derivatives","BTCF0:USTF0",1750690663187,0.1968775,101590.0,101580.0,1.51278363]
["bitfinex-derivatives","BTCF0:USTF0",1750690663682,0.1968775,101590.0,101580.0,0.72274363]
["bitfinex-derivatives","BTCF0:USTF0",1750690663886,0.0010929,101590.0,101580.0,1.92940919]
["bitfinex-derivatives","BTCF0:USTF0",1750690664186,0.0010929,101590.0,101580.0,2.12668919]
["bitfinex-derivatives","BTCF0:USTF0",1750690664788,0.1978775,101590.0,101580.0,1.70570363]
["bitfinex-derivatives","BTCF0:USTF0",1750690664987,0.1978775,101590.0,101580.0,1.07514363]
["bitfinex-derivatives","BTCF0:USTF0",1750690665586,0.1978775,101590.0,101580.0,1.29924919]
["bitfinex-derivatives","BTCF0:USTF0",1750690665775,0.1978775,101590.0,101580.0,0.87826363]
["bitfinex-derivatives","BTCF0:USTF0",1750690665979,0.1978775,101590.0,101580.0,0.72274363]
["bitfinex-derivatives","BTCF0:USTF0",1750690666185,0.1978775,101590.0,101580.0,1.51182363]
["bitfinex-derivatives","BTCF0:USTF0",1750690667780,0.0010929,101590.0,101580.0,1.93240919]
["bitfinex-derivatives","BTCF0:USTF0",1750690667982,0.1978775,101590.0,101580.0,1.93240919]
["bitfinex-derivatives","BTCF0:USTF0",1750690668579,0.1978775,101590.0,101580.0,1.51142363]
["bitfinex-derivatives","BTCF0:USTF0",1750690668779,0.1978775,101590.0,101580.0,1.51182363]
["bitfinex-derivatives","BTCF0:USTF0",1750690668985,0.1978775,101590.0,101580.0,1.93280919]
["bitfinex-derivatives","BTCF0:USTF0",1750690669990,0.1978775,101590.0,101580.0,1.14372919]
["bitfinex-derivatives","BTCF0:USTF0",1750690670190,0.1978775,101590.0,101580.0,1.51210363]
["bitfinex-derivatives","BTCF0:USTF0",1750690670389,0.1978775,101590.0,101580.0,1.51170363]
["bitfinex-derivatives","BTCF0:USTF0",1750690670587,0.1978775,101590.0,101580.0,1.93308919]
["bitfinex-derivatives","BTCF0:USTF0",1750690671091,0.0010929,101590.0,101580.0,1.93308919]
["bitfinex-derivatives","BTCF0:USTF0",1750690671390,1e-08,101590.0,101580.0,2.22996919]
["bitfinex-derivatives","BTCF0:USTF0",1750690671590,1e-08,101590.0,101580.0,2.26256919]
["bitfinex-derivatives","BTCF0:USTF0",1750690672684,0.1967783,101600.0,101590.0,0.1967845]
["bitfinex-derivatives","BTCF0:USTF0",1750690672983,0.1967783,101600.0,101590.0,1.04307006]
["bitfinex-derivatives","BTCF0:USTF0",1750690672984,0.19639623,101600.0,101590.0,1.04307006]
["bitfinex-derivatives","BTCF0:USTF0",1750690673183,0.3443322,101610.0,101600.0,0.1967652]
["bitfinex-derivatives","BTCF0:USTF0",1750690673385,0.3443322,101610.0,101600.0,1.70681076]
["bitfinex-derivatives","BTCF0:USTF0",1750690674083,0.3443322,101610.0,101600.0,1.2858252]
["bitfinex-derivatives","BTCF0:USTF0",1750690674283,0.3463322,101610.0,101600.0,1.4427452]
["bitfinex-derivatives","BTCF0:USTF0",1750690674788,0.3463322,101610.0,101600.0,1.86373076]
["bitfinex-derivatives","BTCF0:USTF0",1750690675088,0.2971409,101610.0,101600.0,1.4427452]
["bitfinex-derivatives","BTCF0:USTF0",1750690675882,0.2951409,101610.0,101600.0,1.4437452]
["bitfinex-derivatives","BTCF0:USTF0",1750690676084,0.3011409,101610.0,101600.0,1.4437452]
["bitfinex-derivatives","BTCF0:USTF0",1750690676397,0.2519496,101610.0,101600.0,1.96315111]
["bitfinex-derivatives","BTCF0:USTF0",1750690676588,0.2489496,101610.0,101600.0,1.96215111]
["bitfinex-derivatives","BTCF0:USTF0",1750690677593,0.2459496,101610.0,101600.0,1.96215111]
["bitfinex-derivatives","BTCF0:USTF0",1750690677792,0.2469496,101610.0,101600.0,1.96215111]
["bitfinex-derivatives","BTCF0:USTF0",1750690679287,0.004,101610.0,101600.0,1.96215111]
["bitfinex-derivatives","BTCF0:USTF0",1750690679690,0.295082,101630.0,101620.0,0.1967263]
["bitfinex-derivatives","BTCF0:USTF0",1750690679895,0.3442629,101630.0,101620.0,1.76783186]
["bitfinex-derivatives","BTCF0:USTF0",1750690680189,0.3442629,101630.0,101620.0,1.86393186]
["bitfinex-derivatives","BTCF0:USTF0",1750690680496,0.3442629,101630.0,101620.0,1.42113009]
["bitfinex-derivatives","BTCF0:USTF0",1750690680692,0.1967264,101620.0,101610.0,1.16641758]
["bitfinex-derivatives","BTCF0:USTF0",1750690680886,0.1967458,101610.0,101600.0,0.50008744]
["bitfinex-derivatives","BTCF0:USTF0",1750690681093,0.65043136,101610.0,101600.0,0.13928744]
["bitfinex-derivatives","BTCF0:USTF0",1750690681294,0.2294458,101610.0,101600.0,0.1977651]
["bitfinex-derivatives","BTCF0:USTF0",1750690681491,0.2294458,101610.0,101600.0,0.1981651]
["bitfinex-derivatives","BTCF0:USTF0",1750690681794,0.2294458,101610.0,101600.0,0.56895816]
["bitfinex-derivatives","BTCF0:USTF0",1750690681996,0.2294458,101610.0,101600.0,0.60215816]
["bitfinex-derivatives","BTCF0:USTF0",1750690682588,0.2294458,101610.0,101600.0,0.24135816]
["bitfinex-derivatives","BTCF0:USTF0",1750690682794,0.2294458,101610.0,101600.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750690683190,0.2294458,101610.0,101600.0,0.2333651]
["bitfinex-derivatives","BTCF0:USTF0",1750690683394,0.2294458,101610.0,101600.0,0.60379046]
["bitfinex-derivatives","BTCF0:USTF0",1750690683593,0.2304458,101610.0,101600.0,0.5941651]
["bitfinex-derivatives","BTCF0:USTF0",1750690683797,0.2304458,101610.0,101600.0,0.5911651]
["bitfinex-derivatives","BTCF0:USTF0",1750690683994,0.1977458,101610.0,101600.0,1.01215066]
["bitfinex-derivatives","BTCF0:USTF0",1750690684194,0.1977458,101610.0,101600.0,1.17267101]
["bitfinex-derivatives","BTCF0:USTF0",1750690684589,0.1977458,101610.0,101600.0,0.75168545]
["bitfinex-derivatives","BTCF0:USTF0",1750690684887,0.2307458,101610.0,101600.0,1.47946545]
["bitfinex-derivatives","BTCF0:USTF0",1750690685092,0.2632458,101610.0,101600.0,1.47946545]
["bitfinex-derivatives","BTCF0:USTF0",1750690685398,0.2622458,101610.0,101600.0,1.28370035]
["bitfinex-derivatives","BTCF0:USTF0",1750690685587,0.2642458,101610.0,101600.0,1.49028895]
["bitfinex-derivatives","BTCF0:USTF0",1750690686091,0.2642458,101610.0,101600.0,1.48928895]
["bitfinex-derivatives","BTCF0:USTF0",1750690686286,0.2652458,101610.0,101600.0,0.45962035]
["bitfinex-derivatives","BTCF0:USTF0",1750690686595,0.68623136,101610.0,101600.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1750690686796,0.68623136,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750690686997,0.68623136,101610.0,101600.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750690687386,0.68623136,101610.0,101600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690689095,0.2652458,101610.0,101600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690690701,0.2827566,101610.0,101600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690691203,1.06454216,101610.0,101600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690691408,0.1967651,101600.0,101590.0,1.60834223]
["bitfinex-derivatives","BTCF0:USTF0",1750690691602,0.2286651,101600.0,101590.0,1.55994633]
["bitfinex-derivatives","BTCF0:USTF0",1750690691797,0.2893651,101600.0,101590.0,1.65836668]
["bitfinex-derivatives","BTCF0:USTF0",1750690693107,0.2893651,101600.0,101590.0,1.02804668]
["bitfinex-derivatives","BTCF0:USTF0",1750690693504,0.2893651,101600.0,101590.0,0.97885228]
["bitfinex-derivatives","BTCF0:USTF0",1750690693904,0.2913651,101600.0,101590.0,0.97885228]
["bitfinex-derivatives","BTCF0:USTF0",1750690694103,0.2913651,101600.0,101590.0,0.61492876]
["bitfinex-derivatives","BTCF0:USTF0",1750690694304,0.71235066,101600.0,101590.0,0.49928744]
["bitfinex-derivatives","BTCF0:USTF0",1750690694503,0.71235066,101600.0,101590.0,0.69647204]
["bitfinex-derivatives","BTCF0:USTF0",1750690694704,0.2913651,101600.0,101590.0,0.5589846]
["bitfinex-derivatives","BTCF0:USTF0",1750690695009,0.2923651,101600.0,101590.0,0.5579846]
["bitfinex-derivatives","BTCF0:USTF0",1750690695505,0.1967846,101590.0,101580.0,0.13828744]
["bitfinex-derivatives","BTCF0:USTF0",1750690695810,0.1967846,101590.0,101570.0,0.07995008]
["bitfinex-derivatives","BTCF0:USTF0",1750690695811,0.1968039,101580.0,101570.0,0.07995008]
["bitfinex-derivatives","BTCF0:USTF0",1750690696004,0.1968233,101570.0,101560.0,0.0161016]
["bitfinex-derivatives","BTCF0:USTF0",1750690696204,1.04360886,101570.0,101560.0,0.0161016]
["bitfinex-derivatives","BTCF0:USTF0",1750690696603,1.04260886,101570.0,101560.0,0.0169016]
["bitfinex-derivatives","BTCF0:USTF0",1750690696904,1.04260886,101570.0,101560.0,0.0161016]
["bitfinex-derivatives","BTCF0:USTF0",1750690697201,1.04260886,101570.0,101560.0,0.0165016]
["bitfinex-derivatives","BTCF0:USTF0",1750690697800,1.04260886,101570.0,101560.0,0.2133443]
["bitfinex-derivatives","BTCF0:USTF0",1750690698002,0.68180886,101570.0,101560.0,0.29231243]
["bitfinex-derivatives","BTCF0:USTF0",1750690698410,1.04260886,101570.0,101560.0,0.29231243]
["bitfinex-derivatives","BTCF0:USTF0",1750690698708,1.04360886,101570.0,101560.0,0.29231243]
["bitfinex-derivatives","BTCF0:USTF0",1750690698916,0.68280886,101570.0,101560.0,0.29231243]
["bitfinex-derivatives","BTCF0:USTF0",1750690699408,0.2618233,101570.0,101560.0,0.29231243]
["bitfinex-derivatives","BTCF0:USTF0",1750690700210,0.26360717,101590.0,101580.0,0.196804]
["bitfinex-derivatives","BTCF0:USTF0",1750690700511,0.2459979,101590.0,101580.0,0.93464667]
["bitfinex-derivatives","BTCF0:USTF0",1750690700701,0.1967982,101590.0,101580.0,0.63894667]
["bitfinex-derivatives","BTCF0:USTF0",1750690700905,0.1967982,101590.0,101580.0,0.99974667]
["bitfinex-derivatives","BTCF0:USTF0",1750690702011,0.1977982,101590.0,101580.0,1.63126667]
["bitfinex-derivatives","BTCF0:USTF0",1750690702412,0.1977982,101590.0,101580.0,1.78702667]
["bitfinex-derivatives","BTCF0:USTF0",1750690703113,0.1977982,101590.0,101580.0,1.0330864]
["bitfinex-derivatives","BTCF0:USTF0",1750690703412,0.1977982,101590.0,101580.0,1.0968864]
["bitfinex-derivatives","BTCF0:USTF0",1750690703604,0.1977982,101590.0,101580.0,1.10688269]
["bitfinex-derivatives","BTCF0:USTF0",1750690703807,0.1977982,101590.0,101580.0,0.91007869]
["bitfinex-derivatives","BTCF0:USTF0",1750690704115,1.25973805,101590.0,101580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750690704317,0.1968233,101570.0,101560.0,0.09756973]
["bitfinex-derivatives","BTCF0:USTF0",1750690704510,1.61016886,101570.0,101560.0,0.09586973]
["bitfinex-derivatives","BTCF0:USTF0",1750690704709,1.2545833,101570.0,101560.0,0.09586973]
["bitfinex-derivatives","BTCF0:USTF0",1750690704914,1.67556886,101570.0,101560.0,0.09506973]
["bitfinex-derivatives","BTCF0:USTF0",1750690705211,1.67556886,101570.0,101560.0,0.09546973]
["bitfinex-derivatives","BTCF0:USTF0",1750690705517,0.90351821,101570.0,101560.0,0.09546973]
["bitfinex-derivatives","BTCF0:USTF0",1750690705813,1.68630377,101570.0,101560.0,0.09546973]
["bitfinex-derivatives","BTCF0:USTF0",1750690706415,1.67756886,101570.0,101560.0,0.09506973]
["bitfinex-derivatives","BTCF0:USTF0",1750690706608,1.67756886,101570.0,101560.0,0.09546973]
["bitfinex-derivatives","BTCF0:USTF0",1750690707713,1.67756886,101570.0,101560.0,0.07936813]
["bitfinex-derivatives","BTCF0:USTF0",1750690708310,1.68764787,101570.0,101560.0,0.07896813]
["bitfinex-derivatives","BTCF0:USTF0",1750690708509,0.1968617,101550.0,101540.0,0.58286]
["bitfinex-derivatives","BTCF0:USTF0",1750690708809,0.1968617,101550.0,101540.0,0.67881911]
["bitfinex-derivatives","BTCF0:USTF0",1750690709111,0.1968617,101550.0,101540.0,0.71994021]
["bitfinex-derivatives","BTCF0:USTF0",1750690709310,0.1968617,101550.0,101540.0,0.87570021]
["bitfinex-derivatives","BTCF0:USTF0",1750690709509,0.1968617,101550.0,101540.0,1.37841648]
["bitfinex-derivatives","BTCF0:USTF0",1750690709709,0.1968617,101550.0,101540.0,1.38341648]
["bitfinex-derivatives","BTCF0:USTF0",1750690709909,0.001,101550.0,101540.0,1.38341648]
["bitfinex-derivatives","BTCF0:USTF0",1750690710711,0.197862,101550.0,101540.0,1.38341648]
["bitfinex-derivatives","BTCF0:USTF0",1750690711112,0.197862,101550.0,101540.0,1.39309403]
["bitfinex-derivatives","BTCF0:USTF0",1750690711313,0.197862,101550.0,101540.0,0.97210847]
["bitfinex-derivatives","BTCF0:USTF0",1750690712122,0.197862,101550.0,101540.0,0.81634847]
["bitfinex-derivatives","BTCF0:USTF0",1750690712321,0.197862,101550.0,101540.0,1.60350847]
["bitfinex-derivatives","BTCF0:USTF0",1750690713522,0.197862,101550.0,101540.0,2.02449403]
["bitfinex-derivatives","BTCF0:USTF0",1750690714924,0.197862,101550.0,101540.0,1.60350847]
["bitfinex-derivatives","BTCF0:USTF0",1750690715325,0.197862,101550.0,101540.0,2.02449403]
["bitfinex-derivatives","BTCF0:USTF0",1750690715624,0.001,101550.0,101540.0,2.02449403]
["bitfinex-derivatives","BTCF0:USTF0",1750690716620,0.001,101550.0,101540.0,1.23733403]
["bitfinex-derivatives","BTCF0:USTF0",1750690716837,0.1968238,101570.0,101560.0,0.2952367]
["bitfinex-derivatives","BTCF0:USTF0",1750690717130,0.36198904,101580.0,101570.0,0.1968232]
["bitfinex-derivatives","BTCF0:USTF0",1750690717419,0.36198904,101580.0,101570.0,0.6214232]
["bitfinex-derivatives","BTCF0:USTF0",1750690717619,0.39488904,101580.0,101570.0,0.6214232]
["bitfinex-derivatives","BTCF0:USTF0",1750690718326,0.39788904,101580.0,101570.0,0.6214232]
["bitfinex-derivatives","BTCF0:USTF0",1750690718726,0.39988904,101580.0,101570.0,0.6214232]
["bitfinex-derivatives","BTCF0:USTF0",1750690718928,0.39988904,101580.0,101570.0,0.5901232]
["bitfinex-derivatives","BTCF0:USTF0",1750690719120,0.43218904,101580.0,101570.0,0.5901232]
["bitfinex-derivatives","BTCF0:USTF0",1750690719427,0.43218904,101580.0,101570.0,0.6211232]
["bitfinex-derivatives","BTCF0:USTF0",1750690721026,0.36698904,101580.0,101570.0,0.6211232]
["bitfinex-derivatives","BTCF0:USTF0",1750690721223,0.02255844,101580.0,101570.0,1.07520876]
["bitfinex-derivatives","BTCF0:USTF0",1750690721430,0.21936224,101580.0,101570.0,1.17365818]
["bitfinex-derivatives","BTCF0:USTF0",1750690721625,0.6403478,101580.0,101570.0,0.49174942]
["bitfinex-derivatives","BTCF0:USTF0",1750690721828,0.1968232,101570.0,101560.0,0.84130481]
["bitfinex-derivatives","BTCF0:USTF0",1750690722133,0.61780876,101570.0,101560.0,1.46495818]
["bitfinex-derivatives","BTCF0:USTF0",1750690722322,0.2271232,101570.0,101560.0,0.83319818]
["bitfinex-derivatives","BTCF0:USTF0",1750690722629,0.2271232,101570.0,101560.0,1.46451818]
["bitfinex-derivatives","BTCF0:USTF0",1750690722829,0.1968232,101570.0,101560.0,1.46451818]
["bitfinex-derivatives","BTCF0:USTF0",1750690723128,0.1968232,101570.0,101560.0,1.46751818]
["bitfinex-derivatives","BTCF0:USTF0",1750690725121,0.1968232,101570.0,101560.0,1.46451818]
["bitfinex-derivatives","BTCF0:USTF0",1750690725321,0.1968232,101570.0,101560.0,1.36606876]
["bitfinex-derivatives","BTCF0:USTF0",1750690725628,0.2294232,101570.0,101560.0,1.36606876]
["bitfinex-derivatives","BTCF0:USTF0",1750690726723,0.2612232,101570.0,101560.0,1.26765066]
["bitfinex-derivatives","BTCF0:USTF0",1750690727028,0.68220876,101570.0,101560.0,1.20535066]
["bitfinex-derivatives","BTCF0:USTF0",1750690727428,0.2612232,101570.0,101560.0,1.20535066]
["bitfinex-derivatives","BTCF0:USTF0",1750690727630,0.2294232,101570.0,101560.0,1.27135066]
["bitfinex-derivatives","BTCF0:USTF0",1750690729935,0.1968232,101570.0,101560.0,1.27135066]
["bitfinex-derivatives","BTCF0:USTF0",1750690730627,0.1968232,101570.0,101560.0,1.36980977]
["bitfinex-derivatives","BTCF0:USTF0",1750690735734,0.1968232,101570.0,101560.0,0.73888977]
["bitfinex-derivatives","BTCF0:USTF0",1750690735929,0.1968232,101570.0,101560.0,1.52536977]
["bitfinex-derivatives","BTCF0:USTF0",1750690738047,0.36199084,101580.0,101570.0,0.1968233]
["bitfinex-derivatives","BTCF0:USTF0",1750690738346,0.3444324,101580.0,101570.0,0.6518233]
["bitfinex-derivatives","BTCF0:USTF0",1750690738546,0.2460227,101580.0,101570.0,1.07280886]
["bitfinex-derivatives","BTCF0:USTF0",1750690738747,0.2460227,101580.0,101570.0,1.17126797]
["bitfinex-derivatives","BTCF0:USTF0",1750690738949,0.2460227,101580.0,101570.0,0.75028241]
["bitfinex-derivatives","BTCF0:USTF0",1750690739343,0.1968199,101580.0,101570.0,0.75028241]
["bitfinex-derivatives","BTCF0:USTF0",1750690739744,0.1998199,101580.0,101570.0,0.75028241]
["bitfinex-derivatives","BTCF0:USTF0",1750690740348,0.1988199,101580.0,101570.0,0.75028241]
["bitfinex-derivatives","BTCF0:USTF0",1750690741048,0.1968199,101580.0,101570.0,0.75028241]
["bitfinex-derivatives","BTCF0:USTF0",1750690741749,0.87745915,101590.0,101580.0,0.196804]
["bitfinex-derivatives","BTCF0:USTF0",1750690741951,0.87745915,101590.0,101580.0,0.21269614]
["bitfinex-derivatives","BTCF0:USTF0",1750690742650,0.87745915,101590.0,101580.0,0.57349614]
["bitfinex-derivatives","BTCF0:USTF0",1750690742849,0.87745915,101590.0,101580.0,0.24549614]
["bitfinex-derivatives","BTCF0:USTF0",1750690743048,1.24125915,101590.0,101580.0,0.01589214]
["bitfinex-derivatives","BTCF0:USTF0",1750690743651,1.24125915,101590.0,101580.0,0.01629214]
["bitfinex-derivatives","BTCF0:USTF0",1750690744152,1.24325915,101590.0,101580.0,0.01629214]
["bitfinex-derivatives","BTCF0:USTF0",1750690744355,0.79941249,101590.0,101580.0,0.21309604]
["bitfinex-derivatives","BTCF0:USTF0",1750690744855,0.79941249,101590.0,101580.0,0.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1750690745354,0.79941249,101590.0,101580.0,0.63969604]
["bitfinex-derivatives","BTCF0:USTF0",1750690745651,0.73651249,101590.0,101580.0,0.63969604]
["bitfinex-derivatives","BTCF0:USTF0",1750690745953,0.39857359,101590.0,101580.0,0.63969604]
["bitfinex-derivatives","BTCF0:USTF0",1750690746848,0.73651249,101590.0,101580.0,0.63969604]
["bitfinex-derivatives","BTCF0:USTF0",1750690748150,0.60681479,101590.0,101580.0,0.63969604]
["bitfinex-derivatives","BTCF0:USTF0",1750690748351,0.02287429,101590.0,101580.0,1.86231467]
["bitfinex-derivatives","BTCF0:USTF0",1750690748845,0.02287429,101590.0,101580.0,1.99976191]
["bitfinex-derivatives","BTCF0:USTF0",1750690749155,0.005,101590.0,101580.0,1.99976191]
["bitfinex-derivatives","BTCF0:USTF0",1750690749551,0.2017846,101590.0,101580.0,1.99976191]
["bitfinex-derivatives","BTCF0:USTF0",1750690749751,0.2017846,101590.0,101580.0,1.22357563]
["bitfinex-derivatives","BTCF0:USTF0",1750690749953,0.1997846,101590.0,101580.0,1.67179673]
["bitfinex-derivatives","BTCF0:USTF0",1750690750154,0.1967846,101590.0,101580.0,1.67179673]
["bitfinex-derivatives","BTCF0:USTF0",1750690750356,0.5347235,101590.0,101580.0,0.85223673]
["bitfinex-derivatives","BTCF0:USTF0",1750690750649,0.5347235,101590.0,101580.0,1.62874301]
["bitfinex-derivatives","BTCF0:USTF0",1750690750650,0.6284235,101590.0,101580.0,1.62874301]
["bitfinex-derivatives","BTCF0:USTF0",1750690750854,0.6284235,101590.0,101580.0,1.49529577]
["bitfinex-derivatives","BTCF0:USTF0",1750690751054,0.2904846,101590.0,101580.0,1.49529577]
["bitfinex-derivatives","BTCF0:USTF0",1750690751257,0.2904846,101590.0,101580.0,1.52719577]
["bitfinex-derivatives","BTCF0:USTF0",1750690752051,0.6331054,101600.0,101590.0,0.1967846]
["bitfinex-derivatives","BTCF0:USTF0",1750690752256,0.29478443,101600.0,101590.0,0.6541846]
["bitfinex-derivatives","BTCF0:USTF0",1750690752553,0.29478443,101600.0,101590.0,1.4402246]
["bitfinex-derivatives","BTCF0:USTF0",1750690752850,0.71703104,101600.0,101590.0,0.85054]
["bitfinex-derivatives","BTCF0:USTF0",1750690753052,0.1967846,101590.0,101580.0,1.58016495]
["bitfinex-derivatives","BTCF0:USTF0",1750690753257,0.1967846,101590.0,101580.0,1.61238288]
["bitfinex-derivatives","BTCF0:USTF0",1750690753457,0.1967846,101590.0,101580.0,1.71081292]
["bitfinex-derivatives","BTCF0:USTF0",1750690753950,0.1967846,101590.0,101580.0,1.71041292]
["bitfinex-derivatives","BTCF0:USTF0",1750690754158,0.2269846,101590.0,101580.0,1.71081292]
["bitfinex-derivatives","BTCF0:USTF0",1750690754651,0.1967846,101590.0,101580.0,1.71081292]
["bitfinex-derivatives","BTCF0:USTF0",1750690755559,0.84829952,101600.0,101590.0,0.1967846]
["bitfinex-derivatives","BTCF0:USTF0",1750690755754,0.40789966,101600.0,101590.0,0.5575846]
["bitfinex-derivatives","BTCF0:USTF0",1750690756058,0.40489966,101600.0,101590.0,0.5575846]
["bitfinex-derivatives","BTCF0:USTF0",1750690757055,0.40789966,101600.0,101590.0,0.5575846]
["bitfinex-derivatives","BTCF0:USTF0",1750690757357,0.83214627,101600.0,101590.0,0.5904846]
["bitfinex-derivatives","BTCF0:USTF0",1750690758162,0.40989966,101600.0,101590.0,0.5904846]
["bitfinex-derivatives","BTCF0:USTF0",1750690760168,0.83214627,101600.0,101590.0,0.5904846]
["bitfinex-derivatives","BTCF0:USTF0",1750690761568,0.005,101600.0,101590.0,0.5904846]
["bitfinex-derivatives","BTCF0:USTF0",1750690761760,0.005,101600.0,101590.0,1.14146125]
["bitfinex-derivatives","BTCF0:USTF0",1750690761965,0.005,101600.0,101590.0,0.71921464]
["bitfinex-derivatives","BTCF0:USTF0",1750690762163,0.2017653,101600.0,101590.0,1.14146125]
["bitfinex-derivatives","BTCF0:USTF0",1750690762469,0.005,101600.0,101590.0,1.27890849]
["bitfinex-derivatives","BTCF0:USTF0",1750690762767,0.2017653,101600.0,101590.0,1.27890849]
["bitfinex-derivatives","BTCF0:USTF0",1750690762965,0.1997653,101600.0,101590.0,1.27890849]
["bitfinex-derivatives","BTCF0:USTF0",1750690763164,0.1967653,101600.0,101590.0,0.85666188]
["bitfinex-derivatives","BTCF0:USTF0",1750690763562,0.1967653,101600.0,101590.0,0.71921464]
["bitfinex-derivatives","BTCF0:USTF0",1750690765067,0.3751325,101610.0,101600.0,0.1967652]
["bitfinex-derivatives","BTCF0:USTF0",1750690765268,0.3751325,101610.0,101600.0,0.6193652]
["bitfinex-derivatives","BTCF0:USTF0",1750690766070,0.3771325,101610.0,101600.0,0.6193652]
["bitfinex-derivatives","BTCF0:USTF0",1750690766263,0.83557911,101610.0,101600.0,0.69616318]
["bitfinex-derivatives","BTCF0:USTF0",1750690766567,0.83557911,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750690766769,0.83557911,101610.0,101600.0,0.5575652]
["bitfinex-derivatives","BTCF0:USTF0",1750690767463,0.83557911,101610.0,101600.0,0.1967652]
["bitfinex-derivatives","BTCF0:USTF0",1750690769366,0.1967653,101600.0,101590.0,0.73402008]
["bitfinex-derivatives","BTCF0:USTF0",1750690769565,0.61901191,101600.0,101590.0,0.70262008]
["bitfinex-derivatives","BTCF0:USTF0",1750690769765,0.71491191,101600.0,101590.0,0.70262008]
["bitfinex-derivatives","BTCF0:USTF0",1750690770670,0.2926653,101600.0,101590.0,0.70302008]
["bitfinex-derivatives","BTCF0:USTF0",1750690770863,0.2926653,101600.0,101590.0,0.73622008]
["bitfinex-derivatives","BTCF0:USTF0",1750690772571,0.1967653,101600.0,101590.0,0.73622008]
["bitfinex-derivatives","BTCF0:USTF0",1750690772765,1.00882276,101620.0,101610.0,0.1967459]
["bitfinex-derivatives","BTCF0:USTF0",1750690772766,0.73526637,101620.0,101610.0,0.1967459]
["bitfinex-derivatives","BTCF0:USTF0",1750690772975,0.2771313,101620.0,101610.0,0.5575459]
["bitfinex-derivatives","BTCF0:USTF0",1750690773271,0.2771313,101620.0,101610.0,0.6207459]
["bitfinex-derivatives","BTCF0:USTF0",1750690773972,0.2329472,101620.0,101610.0,0.6217459]
["bitfinex-derivatives","BTCF0:USTF0",1750690774271,0.57060763,101620.0,101610.0,0.6217459]
["bitfinex-derivatives","BTCF0:USTF0",1750690774472,0.37846612,101640.0,101630.0,0.1967072]
["bitfinex-derivatives","BTCF0:USTF0",1750690774773,0.1966736,101650.0,101640.0,0.1966878]
["bitfinex-derivatives","BTCF0:USTF0",1750690774774,0.2925685,101650.0,101640.0,0.1966878]
["bitfinex-derivatives","BTCF0:USTF0",1750690774962,0.2925685,101650.0,101640.0,0.5574878]
["bitfinex-derivatives","BTCF0:USTF0",1750690775164,0.2925685,101650.0,101640.0,0.6190878]
["bitfinex-derivatives","BTCF0:USTF0",1750690775565,0.63022893,101650.0,101640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750690775772,0.63022893,101650.0,101640.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750690776166,0.63822893,101650.0,101640.0,0.5884878]
["bitfinex-derivatives","BTCF0:USTF0",1750690777762,0.63822893,101650.0,101640.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750690777969,0.3005685,101650.0,101640.0,0.5584878]
["bitfinex-derivatives","BTCF0:USTF0",1750690778172,0.64322893,101650.0,101640.0,0.5584878]
["bitfinex-derivatives","BTCF0:USTF0",1750690778368,0.64322893,101650.0,101640.0,0.5588878]
["bitfinex-derivatives","BTCF0:USTF0",1750690778975,0.64322893,101650.0,101640.0,0.5894878]
["bitfinex-derivatives","BTCF0:USTF0",1750690779173,0.64322893,101650.0,101640.0,0.6203878]
["bitfinex-derivatives","BTCF0:USTF0",1750690779573,0.013,101650.0,101640.0,1.13469369]
["bitfinex-derivatives","BTCF0:USTF0",1750690779774,0.2096685,101650.0,101640.0,1.16599369]
["bitfinex-derivatives","BTCF0:USTF0",1750690780174,0.2096685,101650.0,101640.0,0.98353326]
["bitfinex-derivatives","BTCF0:USTF0",1750690781379,0.54732893,101650.0,101640.0,0.98353326]
["bitfinex-derivatives","BTCF0:USTF0",1750690781584,0.57982893,101650.0,101640.0,0.98353326]
["bitfinex-derivatives","BTCF0:USTF0",1750690781771,0.57982893,101650.0,101640.0,0.79195164]
["bitfinex-derivatives","BTCF0:USTF0",1750690781772,0.64132893,101650.0,101640.0,0.79195164]
["bitfinex-derivatives","BTCF0:USTF0",1750690781970,0.64132893,101650.0,101640.0,0.79235164]
["bitfinex-derivatives","BTCF0:USTF0",1750690782175,0.64132893,101650.0,101640.0,0.63715164]
["bitfinex-derivatives","BTCF0:USTF0",1750690782681,0.64132893,101650.0,101640.0,0.44046384]
["bitfinex-derivatives","BTCF0:USTF0",1750690782878,1.00212893,101650.0,101640.0,0.27595094]
["bitfinex-derivatives","BTCF0:USTF0",1750690783078,1.00212893,101650.0,101640.0,0.27635094]
["bitfinex-derivatives","BTCF0:USTF0",1750690783273,1.00212893,101650.0,101640.0,0.07966384]
["bitfinex-derivatives","BTCF0:USTF0",1750690783472,1.64927231,101650.0,101640.0,0.07966384]
["bitfinex-derivatives","BTCF0:USTF0",1750690784280,1.64927231,101650.0,101640.0,0.27635094]
["bitfinex-derivatives","BTCF0:USTF0",1750690784477,1.64927231,101650.0,101640.0,0.07966384]
["bitfinex-derivatives","BTCF0:USTF0",1750690785676,1.64927231,101650.0,101640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690785882,1.64927231,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690786082,1.64927231,101650.0,101640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690786285,1.64927231,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690786485,1.64927231,101650.0,101640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750690790188,0.2096685,101650.0,101640.0,0.5588904]
["bitfinex-derivatives","BTCF0:USTF0",1750690790485,0.54732893,101650.0,101640.0,0.5588904]
["bitfinex-derivatives","BTCF0:USTF0",1750690790686,0.2096685,101650.0,101640.0,0.6208904]
["bitfinex-derivatives","BTCF0:USTF0",1750690790887,0.8388685,101650.0,101640.0,0.6541904]
["bitfinex-derivatives","BTCF0:USTF0",1750690791188,1.17652893,101650.0,101640.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750690791389,1.20832893,101650.0,101640.0,0.5905903]
["bitfinex-derivatives","BTCF0:USTF0",1750690791888,1.20832893,101650.0,101640.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750690792089,1.20532893,101650.0,101640.0,0.5905903]
["bitfinex-derivatives","BTCF0:USTF0",1750690792788,1.19832893,101650.0,101640.0,0.5895903]
["bitfinex-derivatives","BTCF0:USTF0",1750690793390,1.19832893,101650.0,101640.0,0.2287903]
["bitfinex-derivatives","BTCF0:USTF0",1750690793587,1.19832893,101650.0,101640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750690793786,0.001,101650.0,101640.0,0.7447504]
["bitfinex-derivatives","BTCF0:USTF0",1750690794091,1.29268323,101680.0,101660.0,0.0983204]
["bitfinex-derivatives","BTCF0:USTF0",1750690794390,1.22627173,101680.0,101670.0,0.5574323]
["bitfinex-derivatives","BTCF0:USTF0",1750690794890,1.22627173,101680.0,101670.0,0.5874323]
["bitfinex-derivatives","BTCF0:USTF0",1750690795392,0.63404,101680.0,101670.0,0.7348998]
["bitfinex-derivatives","BTCF0:USTF0",1750690795586,0.830653,101680.0,101670.0,0.747743]
["bitfinex-derivatives","BTCF0:USTF0",1750690795782,1.16831343,101680.0,101670.0,0.6985868]
["bitfinex-derivatives","BTCF0:USTF0",1750690795982,1.17431343,101680.0,101670.0,0.6985868]
["bitfinex-derivatives","BTCF0:USTF0",1750690796188,0.207613,101680.0,101670.0,0.6985868]
["bitfinex-derivatives","BTCF0:USTF0",1750690796481,0.201613,101680.0,101670.0,0.6985868]
["bitfinex-derivatives","BTCF0:USTF0",1750690796686,0.210613,101680.0,101670.0,0.6985868]
["bitfinex-derivatives","BTCF0:USTF0",1750690796887,0.1966516,101660.0,101650.0,0.6091272]
["bitfinex-derivatives","BTCF0:USTF0",1750690797090,0.53431203,101660.0,101650.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750690797290,1.19623203,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750690797488,0.8889716,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750690797688,1.22663203,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750690798193,1.22663203,101660.0,101650.0,0.557871]
["bitfinex-derivatives","BTCF0:USTF0",1750690798194,1.22963203,101660.0,101650.0,0.557871]
["bitfinex-derivatives","BTCF0:USTF0",1750690798393,1.31381718,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750690798594,1.31381718,101660.0,101650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750690798893,1.31381718,101660.0,101650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690799092,1.70631718,101660.0,101650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690799295,1.70931718,101660.0,101650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690799796,1.34851718,101660.0,101650.0,0.197071]
["bitfinex-derivatives","BTCF0:USTF0",1750690799989,0.9265916,101660.0,101650.0,0.197071]
["bitfinex-derivatives","BTCF0:USTF0",1750690800385,0.9265916,101660.0,101650.0,0.588171]
["bitfinex-derivatives","BTCF0:USTF0",1750690800594,0.006,101660.0,101650.0,1.07291658]
["bitfinex-derivatives","BTCF0:USTF0",1750690800898,0.2026516,101660.0,101650.0,0.74944294]
["bitfinex-derivatives","BTCF0:USTF0",1750690801491,0.62449718,101660.0,101650.0,0.38864294]
["bitfinex-derivatives","BTCF0:USTF0",1750690801686,0.62449718,101660.0,101650.0,0.74944294]
["bitfinex-derivatives","BTCF0:USTF0",1750690802092,0.2026516,101660.0,101650.0,0.74944294]
["bitfinex-derivatives","BTCF0:USTF0",1750690803586,0.2026516,101660.0,101650.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750690803792,0.2026516,101660.0,101650.0,0.650671]
["bitfinex-derivatives","BTCF0:USTF0",1750690803991,0.2026516,101660.0,101650.0,0.651071]
["bitfinex-derivatives","BTCF0:USTF0",1750690804595,0.62449718,101660.0,101650.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750690804796,0.65529718,101660.0,101650.0,0.290271]
["bitfinex-derivatives","BTCF0:USTF0",1750690805090,0.2334516,101660.0,101650.0,0.651071]
["bitfinex-derivatives","BTCF0:USTF0",1750690805996,0.2334516,101660.0,101650.0,0.588171]
["bitfinex-derivatives","BTCF0:USTF0",1750690806602,0.2304516,101660.0,101650.0,0.588171]
["bitfinex-derivatives","BTCF0:USTF0",1750690806803,0.2284516,101660.0,101650.0,0.588171]
["bitfinex-derivatives","BTCF0:USTF0",1750690807004,0.2294516,101660.0,101650.0,0.588171]
["bitfinex-derivatives","BTCF0:USTF0",1750690807201,0.002,101660.0,101650.0,1.13898852]
["bitfinex-derivatives","BTCF0:USTF0",1750690807403,0.002,101660.0,101650.0,1.92238852]
["bitfinex-derivatives","BTCF0:USTF0",1750690808012,1.05048558,101690.0,101680.0,0.196613]
["bitfinex-derivatives","BTCF0:USTF0",1750690808316,1.75531168,101700.0,101680.0,0.3440534]
["bitfinex-derivatives","BTCF0:USTF0",1750690808517,1.85011168,101700.0,101680.0,0.4391534]
["bitfinex-derivatives","BTCF0:USTF0",1750690808909,0.61843918,101690.0,101680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750690809110,0.65123918,101690.0,101680.0,0.229013]
["bitfinex-derivatives","BTCF0:USTF0",1750690809412,0.68673918,101690.0,101680.0,0.229013]
["bitfinex-derivatives","BTCF0:USTF0",1750690810018,0.2948244,101720.0,101700.0,0.0982824]
["bitfinex-derivatives","BTCF0:USTF0",1750690810207,0.81277128,101720.0,101710.0,0.196555]
["bitfinex-derivatives","BTCF0:USTF0",1750690810407,1.44133128,101720.0,101710.0,0.196555]
["bitfinex-derivatives","BTCF0:USTF0",1750690811212,1.44633128,101720.0,101710.0,0.196555]
["bitfinex-derivatives","BTCF0:USTF0",1750690811412,0.196555,101710.0,101700.0,0.7677847]
["bitfinex-derivatives","BTCF0:USTF0",1750690811718,1.0736235,101720.0,101710.0,0.196555]
["bitfinex-derivatives","BTCF0:USTF0",1750690812015,0.2976513,101720.0,101710.0,0.196555]
["bitfinex-derivatives","BTCF0:USTF0",1750690812213,0.2976513,101720.0,101710.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1750690812416,0.3056513,101720.0,101710.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1750690812618,0.3006513,101720.0,101710.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750690812818,0.3006513,101720.0,101710.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1750690812819,0.2926513,101720.0,101710.0,0.226955]
["bitfinex-derivatives","BTCF0:USTF0",1750690813016,0.72449688,101720.0,101710.0,0.227955]
["bitfinex-derivatives","BTCF0:USTF0",1750690813211,1.08529688,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690813418,2.58216646,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690814119,1.7384753,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690814308,2.58216646,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690815015,2.16032088,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690815215,1.91032088,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750690815616,0.1965743,101700.0,101690.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750690815819,0.1965936,101690.0,101680.0,0.351293]
["bitfinex-derivatives","BTCF0:USTF0",1750690816121,0.68423918,101690.0,101680.0,0.351293]
["bitfinex-derivatives","BTCF0:USTF0",1750690816921,0.68423918,101690.0,101680.0,0.382693]
["bitfinex-derivatives","BTCF0:USTF0",1750690817115,0.68423918,101690.0,101680.0,0.228013]
["bitfinex-derivatives","BTCF0:USTF0",1750690817315,0.68723918,101690.0,101680.0,0.228013]
["bitfinex-derivatives","BTCF0:USTF0",1750690817817,0.68723918,101690.0,101680.0,0.30705484]
["bitfinex-derivatives","BTCF0:USTF0",1750690818218,0.8278736,101690.0,101680.0,0.33865484]
["bitfinex-derivatives","BTCF0:USTF0",1750690818416,0.003,101690.0,101680.0,1.12130042]
["bitfinex-derivatives","BTCF0:USTF0",1750690818924,0.003,101690.0,101680.0,1.21964334]
["bitfinex-derivatives","BTCF0:USTF0",1750690820325,0.003,101690.0,101680.0,1.94792334]
["bitfinex-derivatives","BTCF0:USTF0",1750690820629,0.003,101690.0,101680.0,1.84792334]
["bitfinex-derivatives","BTCF0:USTF0",1750690822022,0.003,101690.0,101680.0,1.94792334]
["bitfinex-derivatives","BTCF0:USTF0",1750690822220,0.003,101690.0,101680.0,1.84792334]
["bitfinex-derivatives","BTCF0:USTF0",1750690822420,0.003,101690.0,101680.0,1.21964334]
["bitfinex-derivatives","BTCF0:USTF0",1750690822615,0.003,101690.0,101680.0,2.00252334]
["bitfinex-derivatives","BTCF0:USTF0",1750690824228,0.003,101690.0,101680.0,2.29921134]
["bitfinex-derivatives","BTCF0:USTF0",1750690824429,0.2922521,101720.0,101710.0,0.196555]
["bitfinex-derivatives","BTCF0:USTF0",1750690824625,0.8880521,101720.0,101710.0,0.196555]
["bitfinex-derivatives","BTCF0:USTF0",1750690824828,0.8880521,101720.0,101710.0,0.229055]
["bitfinex-derivatives","BTCF0:USTF0",1750690825027,0.2598521,101720.0,101710.0,0.229055]
["bitfinex-derivatives","BTCF0:USTF0",1750690825630,0.2907521,101720.0,101710.0,0.229055]
["bitfinex-derivatives","BTCF0:USTF0",1750690826237,0.2997521,101720.0,101710.0,0.229055]
["bitfinex-derivatives","BTCF0:USTF0",1750690826447,0.72159768,101720.0,101710.0,0.229055]
["bitfinex-derivatives","BTCF0:USTF0",1750690826739,1.08239768,101720.0,101710.0,0.196555]
["bitfinex-derivatives","BTCF0:USTF0",1750690827126,0.196555,101710.0,101700.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1750690827335,1.04020058,101710.0,101700.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1750690827836,0.257555,101710.0,101700.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1750690828040,0.67940058,101710.0,101700.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1750690828634,0.257555,101710.0,101700.0,0.55736]
["bitfinex-derivatives","BTCF0:USTF0",1750690829038,0.264555,101710.0,101700.0,0.55736]
["bitfinex-derivatives","BTCF0:USTF0",1750690830037,0.68640058,101710.0,101700.0,0.55736]
["bitfinex-derivatives","BTCF0:USTF0",1750690831037,1.04720058,101710.0,101700.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1750690831237,0.1965936,101690.0,101680.0,0.59596569]
["bitfinex-derivatives","BTCF0:USTF0",1750690831437,0.97923918,101690.0,101680.0,0.54431319]
["bitfinex-derivatives","BTCF0:USTF0",1750690831630,1.04253918,101690.0,101680.0,0.54471319]
["bitfinex-derivatives","BTCF0:USTF0",1750690831830,0.6206936,101690.0,101680.0,0.54471319]
["bitfinex-derivatives","BTCF0:USTF0",1750690832030,0.2598936,101690.0,101680.0,0.57491319]
["bitfinex-derivatives","BTCF0:USTF0",1750690832226,0.2598936,101690.0,101680.0,0.55886224]
["bitfinex-derivatives","BTCF0:USTF0",1750690832426,0.68173918,101690.0,101680.0,0.35538984]
["bitfinex-derivatives","BTCF0:USTF0",1750690832630,0.68373918,101690.0,101680.0,0.32478984]
["bitfinex-derivatives","BTCF0:USTF0",1750690832826,0.68373918,101690.0,101680.0,0.32518984]
["bitfinex-derivatives","BTCF0:USTF0",1750690833031,1.04453918,101690.0,101680.0,0.07944184]
["bitfinex-derivatives","BTCF0:USTF0",1750690833233,1.04453918,101690.0,101680.0,0.27565484]
["bitfinex-derivatives","BTCF0:USTF0",1750690833436,1.04453918,101690.0,101680.0,0.27605484]
["bitfinex-derivatives","BTCF0:USTF0",1750690833738,1.04453918,101690.0,101680.0,0.07944184]
["bitfinex-derivatives","BTCF0:USTF0",1750690833941,1.04453918,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750690834236,0.196613,101680.0,101670.0,0.41643973]
["bitfinex-derivatives","BTCF0:USTF0",1750690834431,1.34133858,101680.0,101670.0,0.41723973]
["bitfinex-derivatives","BTCF0:USTF0",1750690834632,1.34133858,101680.0,101670.0,0.26287973]
["bitfinex-derivatives","BTCF0:USTF0",1750690835032,1.34133858,101680.0,101670.0,0.34022368]
["bitfinex-derivatives","BTCF0:USTF0",1750690835330,1.70213858,101680.0,101670.0,0.09445248]
["bitfinex-derivatives","BTCF0:USTF0",1750690835526,1.71209187,101680.0,101670.0,0.29108478]
["bitfinex-derivatives","BTCF0:USTF0",1750690835731,1.71209187,101680.0,101670.0,0.29028478]
["bitfinex-derivatives","BTCF0:USTF0",1750690835937,1.71209187,101680.0,101670.0,0.09405248]
["bitfinex-derivatives","BTCF0:USTF0",1750690836137,1.70213858,101680.0,101670.0,0.29068478]
["bitfinex-derivatives","BTCF0:USTF0",1750690836339,1.70213858,101680.0,101670.0,0.09405248]
["bitfinex-derivatives","BTCF0:USTF0",1750690836538,1.70213858,101680.0,101670.0,0.29068478]
["bitfinex-derivatives","BTCF0:USTF0",1750690836745,1.70413858,101680.0,101670.0,0.29068478]
["bitfinex-derivatives","BTCF0:USTF0",1750690837042,1.70413858,101680.0,101670.0,0.09405248]
["bitfinex-derivatives","BTCF0:USTF0",1750690837545,1.70413858,101680.0,101670.0,0.29068478]
["bitfinex-derivatives","BTCF0:USTF0",1750690838936,1.70413858,101680.0,101670.0,0.09405248]
["bitfinex-derivatives","BTCF0:USTF0",1750690839440,1.70413858,101680.0,101670.0,0.29068478]
["bitfinex-derivatives","BTCF0:USTF0",1750690840233,1.70413858,101680.0,101670.0,0.09405248]
["bitfinex-derivatives","BTCF0:USTF0",1750690840942,1.70413858,101680.0,101670.0,0.29068478]
["bitfinex-derivatives","BTCF0:USTF0",1750690842142,1.70413858,101680.0,101670.0,0.09405248]
["bitfinex-derivatives","BTCF0:USTF0",1750690842937,1.70413858,101680.0,101670.0,0.29068478]
["bitfinex-derivatives","BTCF0:USTF0",1750690843140,1.34333858,101680.0,101670.0,0.29068478]
["bitfinex-derivatives","BTCF0:USTF0",1750690843340,0.0332,101680.0,101670.0,0.65148478]
["bitfinex-derivatives","BTCF0:USTF0",1750690843646,0.002,101680.0,101670.0,1.42144295]
["bitfinex-derivatives","BTCF0:USTF0",1750690843844,0.1986129,101680.0,101670.0,1.42144295]
["bitfinex-derivatives","BTCF0:USTF0",1750690844046,0.002,101680.0,101670.0,0.99959737]
["bitfinex-derivatives","BTCF0:USTF0",1750690844546,0.198613,101680.0,101670.0,0.90084478]
["bitfinex-derivatives","BTCF0:USTF0",1750690845052,0.196613,101680.0,101670.0,0.90124478]
["bitfinex-derivatives","BTCF0:USTF0",1750690845842,0.61845858,101680.0,101670.0,0.38608478]
["bitfinex-derivatives","BTCF0:USTF0",1750690846147,0.61845858,101680.0,101670.0,0.38568478]
["bitfinex-derivatives","BTCF0:USTF0",1750690846550,0.64925858,101680.0,101670.0,0.38568478]
["bitfinex-derivatives","BTCF0:USTF0",1750690846740,0.227413,101680.0,101670.0,0.38568478]
["bitfinex-derivatives","BTCF0:USTF0",1750690846942,0.227413,101680.0,101670.0,0.38608478]
["bitfinex-derivatives","BTCF0:USTF0",1750690847747,0.260013,101680.0,101670.0,0.38608478]
["bitfinex-derivatives","BTCF0:USTF0",1750690848050,0.68185858,101680.0,101670.0,0.38608478]
["bitfinex-derivatives","BTCF0:USTF0",1750690848543,0.260013,101680.0,101670.0,0.35428478]
["bitfinex-derivatives","BTCF0:USTF0",1750690848844,0.0634,101680.0,101670.0,0.71508478]
["bitfinex-derivatives","BTCF0:USTF0",1750690849150,0.1966129,101680.0,101670.0,0.71508478]
["bitfinex-derivatives","BTCF0:USTF0",1750690852841,0.2618129,101680.0,101670.0,0.71508478]
["bitfinex-derivatives","BTCF0:USTF0",1750690853343,0.8898529,101680.0,101670.0,0.71508478]
["bitfinex-derivatives","BTCF0:USTF0",1750690853652,1.31169848,101680.0,101670.0,0.29068478]
["bitfinex-derivatives","BTCF0:USTF0",1750690854247,0.8898529,101680.0,101670.0,0.32358478]
["bitfinex-derivatives","BTCF0:USTF0",1750690854446,0.8898529,101680.0,101670.0,0.35358478]
["bitfinex-derivatives","BTCF0:USTF0",1750690854749,0.8898529,101680.0,101670.0,0.35318478]
["bitfinex-derivatives","BTCF0:USTF0",1750690854947,0.8898529,101680.0,101670.0,0.35358478]
["bitfinex-derivatives","BTCF0:USTF0",1750690855243,0.1966129,101680.0,101670.0,0.35358478]
["bitfinex-derivatives","BTCF0:USTF0",1750690855438,0.1966129,101680.0,101670.0,0.71438478]
["bitfinex-derivatives","BTCF0:USTF0",1750690856646,0.1966129,101680.0,101670.0,0.35358478]
["bitfinex-derivatives","BTCF0:USTF0",1750690857450,0.5574129,101680.0,101670.0,0.35358478]
["bitfinex-derivatives","BTCF0:USTF0",1750690857651,0.5893129,101680.0,101670.0,0.35358478]
["bitfinex-derivatives","BTCF0:USTF0",1750690858451,0.2285129,101680.0,101670.0,0.35358478]
["bitfinex-derivatives","BTCF0:USTF0",1750690859154,0.2593129,101680.0,101670.0,0.35358478]
["bitfinex-derivatives","BTCF0:USTF0",1750690860349,0.1966129,101680.0,101670.0,0.35358478]
["bitfinex-derivatives","BTCF0:USTF0",1750690863650,0.1966129,101680.0,101670.0,0.71438478]
["bitfinex-derivatives","BTCF0:USTF0",1750690863960,0.04994099,101700.0,101690.0,0.1965936]
["bitfinex-derivatives","BTCF0:USTF0",1750690864155,0.0174364,101720.0,101710.0,0.196555]
["bitfinex-derivatives","BTCF0:USTF0",1750690864452,0.213972,101720.0,101710.0,0.196555]
["bitfinex-derivatives","BTCF0:USTF0",1750690864658,0.63621758,101720.0,101710.0,0.227155]
["bitfinex-derivatives","BTCF0:USTF0",1750690864858,0.69821758,101720.0,101710.0,0.227155]
["bitfinex-derivatives","BTCF0:USTF0",1750690865059,0.69821758,101720.0,101710.0,0.259755]
["bitfinex-derivatives","BTCF0:USTF0",1750690865761,0.0268364,101720.0,101710.0,0.620555]
["bitfinex-derivatives","BTCF0:USTF0",1750690865957,0.0094,101720.0,101710.0,1.04240058]
["bitfinex-derivatives","BTCF0:USTF0",1750690866255,0.0004,101720.0,101710.0,1.7845727]
["bitfinex-derivatives","BTCF0:USTF0",1750690866462,0.0008,101730.0,101720.0,0.1965357]
["bitfinex-derivatives","BTCF0:USTF0",1750690866763,0.1997977,101740.0,101730.0,0.1965163]
["bitfinex-derivatives","BTCF0:USTF0",1750690866954,0.197297,101740.0,101730.0,0.6205163]
["bitfinex-derivatives","BTCF0:USTF0",1750690867159,1.81836598,101750.0,101740.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1750690867355,1.3940204,101750.0,101740.0,0.227197]
["bitfinex-derivatives","BTCF0:USTF0",1750690867556,1.3939804,101750.0,101740.0,0.227197]
["bitfinex-derivatives","BTCF0:USTF0",1750690867756,1.0331804,101750.0,101740.0,0.259797]
["bitfinex-derivatives","BTCF0:USTF0",1750690867956,0.9848566,101750.0,101740.0,0.259797]
["bitfinex-derivatives","BTCF0:USTF0",1750690868260,0.3266366,101750.0,101740.0,0.259797]
["bitfinex-derivatives","BTCF0:USTF0",1750690868458,0.2058941,101750.0,101740.0,0.259797]
["bitfinex-derivatives","BTCF0:USTF0",1750690868761,0.0094,101750.0,101740.0,0.620597]
["bitfinex-derivatives","BTCF0:USTF0",1750690868957,0.0094,101750.0,101740.0,0.73438819]
["bitfinex-derivatives","BTCF0:USTF0",1750690869162,0.2034777,101750.0,101740.0,0.88858819]
["bitfinex-derivatives","BTCF0:USTF0",1750690869363,0.2038777,101750.0,101740.0,0.88858819]
["bitfinex-derivatives","BTCF0:USTF0",1750690870558,0.007,101750.0,101740.0,1.31043377]
["bitfinex-derivatives","BTCF0:USTF0",1750690870762,0.1968776,101750.0,101740.0,0.88858819]
["bitfinex-derivatives","BTCF0:USTF0",1750690870964,0.5596776,101750.0,101740.0,0.52778819]
["bitfinex-derivatives","BTCF0:USTF0",1750690871161,1.01422318,101750.0,101740.0,0.17709119]
["bitfinex-derivatives","BTCF0:USTF0",1750690871466,0.1965162,101730.0,101720.0,0.1990357]
["bitfinex-derivatives","BTCF0:USTF0",1750690871653,1.96756178,101730.0,101720.0,0.1965357]
["bitfinex-derivatives","BTCF0:USTF0",1750690871854,2.03246178,101730.0,101720.0,0.1965357]
["bitfinex-derivatives","BTCF0:USTF0",1750690873064,1.31086178,101730.0,101720.0,0.27541736]
["bitfinex-derivatives","BTCF0:USTF0",1750690873265,1.31074178,101730.0,101720.0,0.27541736]
["bitfinex-derivatives","BTCF0:USTF0",1750690873467,0.8239962,101730.0,101720.0,0.63621736]
["bitfinex-derivatives","BTCF0:USTF0",1750690873759,1.02540112,101740.0,101730.0,0.1965163]
["bitfinex-derivatives","BTCF0:USTF0",1750690873965,1.8704467,101740.0,101730.0,0.1965163]
["bitfinex-derivatives","BTCF0:USTF0",1750690876073,0.1965163,101730.0,101720.0,0.79926416]
["bitfinex-derivatives","BTCF0:USTF0",1750690877670,0.1965163,101730.0,101720.0,0.80126416]
["bitfinex-derivatives","BTCF0:USTF0",1750690879870,0.4465163,101730.0,101720.0,0.80126416]
["bitfinex-derivatives","BTCF0:USTF0",1750690880073,0.5265163,101730.0,101720.0,0.80126416]
["bitfinex-derivatives","BTCF0:USTF0",1750690880366,0.3304,101730.0,101720.0,0.80126416]
["bitfinex-derivatives","BTCF0:USTF0",1750690880572,0.33,101730.0,101720.0,1.47557399]
["bitfinex-derivatives","BTCF0:USTF0",1750690880771,0.84418242,101740.0,101730.0,0.1965164]
["bitfinex-derivatives","BTCF0:USTF0",1750690880969,1.04168242,101740.0,101730.0,0.6534164]
["bitfinex-derivatives","BTCF0:USTF0",1750690881170,0.84168242,101740.0,101730.0,0.6534164]
["bitfinex-derivatives","BTCF0:USTF0",1750690881369,0.84208242,101740.0,101730.0,0.75172065]
["bitfinex-derivatives","BTCF0:USTF0",1750690881563,0.84208242,101740.0,101730.0,0.39092065]
["bitfinex-derivatives","BTCF0:USTF0",1750690881769,1.263928,101740.0,101730.0,0.35832065]
["bitfinex-derivatives","BTCF0:USTF0",1750690881963,1.7721102,101740.0,101720.0,0.62167406]
["bitfinex-derivatives","BTCF0:USTF0",1750690882166,0.61836188,101730.0,101720.0,0.88169176]
["bitfinex-derivatives","BTCF0:USTF0",1750690882370,0.1965163,101730.0,101720.0,0.87969176]
["bitfinex-derivatives","BTCF0:USTF0",1750690883776,0.0029,101740.0,101730.0,0.1965163]
["bitfinex-derivatives","BTCF0:USTF0",1750690883969,0.196897,101740.0,101730.0,1.19492188]
["bitfinex-derivatives","BTCF0:USTF0",1750690884278,0.2980298,101750.0,101740.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1750690884573,0.2955298,101750.0,101740.0,0.618897]
["bitfinex-derivatives","BTCF0:USTF0",1750690885077,0.2955298,101750.0,101740.0,0.71718192]
["bitfinex-derivatives","BTCF0:USTF0",1750690885270,0.2947298,101750.0,101740.0,0.71718192]
["bitfinex-derivatives","BTCF0:USTF0",1750690885468,0.194497,101740.0,101730.0,0.01616449]
["bitfinex-derivatives","BTCF0:USTF0",1750690885670,0.70924258,101740.0,101730.0,0.21268009]
["bitfinex-derivatives","BTCF0:USTF0",1750690886477,1.07004258,101740.0,101730.0,0.21268009]
["bitfinex-derivatives","BTCF0:USTF0",1750690886675,1.07004258,101740.0,101730.0,0.57348009]
["bitfinex-derivatives","BTCF0:USTF0",1750690886676,0.70924258,101740.0,101730.0,0.57348009]
["bitfinex-derivatives","BTCF0:USTF0",1750690887377,0.287397,101740.0,101730.0,0.57648009]
["bitfinex-derivatives","BTCF0:USTF0",1750690887577,0.287397,101740.0,101730.0,0.60828009]
["bitfinex-derivatives","BTCF0:USTF0",1750690889277,0.70924258,101740.0,101730.0,0.60828009]
["bitfinex-derivatives","BTCF0:USTF0",1750690891280,0.70924258,101740.0,101730.0,0.57648009]
["bitfinex-derivatives","BTCF0:USTF0",1750690892481,1.07004258,101740.0,101730.0,0.21568009]
["bitfinex-derivatives","BTCF0:USTF0",1750690892883,0.70924258,101740.0,101730.0,0.57648009]
["bitfinex-derivatives","BTCF0:USTF0",1750690893083,0.196497,101740.0,101730.0,0.57648009]
["bitfinex-derivatives","BTCF0:USTF0",1750690893274,0.196497,101740.0,101730.0,0.63878009]
["bitfinex-derivatives","BTCF0:USTF0",1750690893482,0.65074258,101740.0,101730.0,0.63878009]
["bitfinex-derivatives","BTCF0:USTF0",1750690893681,0.228897,101740.0,101730.0,0.63878009]
["bitfinex-derivatives","BTCF0:USTF0",1750690893988,0.228897,101740.0,101730.0,0.27798009]
["bitfinex-derivatives","BTCF0:USTF0",1750690894383,0.0324,101740.0,101730.0,0.27798009]
["bitfinex-derivatives","BTCF0:USTF0",1750690894582,0.0004,101740.0,101730.0,0.63878009]
["bitfinex-derivatives","BTCF0:USTF0",1750690894979,0.0004,101740.0,101730.0,1.78600025]
["bitfinex-derivatives","BTCF0:USTF0",1750690895179,0.0025,101750.0,101740.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1750690895483,0.0033,101760.0,101750.0,0.1964777]
["bitfinex-derivatives","BTCF0:USTF0",1750690895680,0.05312048,101770.0,101760.0,0.1964584]
["bitfinex-derivatives","BTCF0:USTF0",1750690895885,0.67842048,101770.0,101760.0,0.2571584]
["bitfinex-derivatives","BTCF0:USTF0",1750690896184,0.01782048,101770.0,101760.0,0.2571584]
["bitfinex-derivatives","BTCF0:USTF0",1750690896386,0.01822048,101770.0,101760.0,0.6179584]
["bitfinex-derivatives","BTCF0:USTF0",1750690896581,0.88144558,101780.0,101770.0,0.1964391]
["bitfinex-derivatives","BTCF0:USTF0",1750690896582,0.098,101780.0,101770.0,0.1964391]
["bitfinex-derivatives","BTCF0:USTF0",1750690896886,0.0336,101780.0,101770.0,0.2571391]
["bitfinex-derivatives","BTCF0:USTF0",1750690897085,0.47249123,101790.0,101780.0,0.1964198]
["bitfinex-derivatives","BTCF0:USTF0",1750690897280,0.70794565,101790.0,101780.0,0.1964198]
["bitfinex-derivatives","BTCF0:USTF0",1750690897584,0.70790565,101790.0,101780.0,0.1964198]
["bitfinex-derivatives","BTCF0:USTF0",1750690897886,0.70830565,101790.0,101780.0,0.2278198]
["bitfinex-derivatives","BTCF0:USTF0",1750690898188,0.54958,101800.0,101790.0,0.1964005]
["bitfinex-derivatives","BTCF0:USTF0",1750690898389,1.03262558,101800.0,101790.0,0.1964005]
["bitfinex-derivatives","BTCF0:USTF0",1750690898590,1.85516678,101800.0,101790.0,0.1964005]
["bitfinex-derivatives","BTCF0:USTF0",1750690898888,2.00286108,101800.0,101790.0,0.1964005]
["bitfinex-derivatives","BTCF0:USTF0",1750690899188,1.95376238,101800.0,101790.0,0.1964005]
["bitfinex-derivatives","BTCF0:USTF0",1750690899784,1.95376238,101800.0,101790.0,0.1994005]
["bitfinex-derivatives","BTCF0:USTF0",1750690900585,1.95376238,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750690901088,1.17292238,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750690901290,1.79980238,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750690901787,0.1964005,101790.0,101780.0,0.37203293]
["bitfinex-derivatives","BTCF0:USTF0",1750690901985,0.68114608,101790.0,101780.0,0.32292813]
["bitfinex-derivatives","BTCF0:USTF0",1750690902184,0.68114608,101790.0,101780.0,0.27382333]
["bitfinex-derivatives","BTCF0:USTF0",1750690903088,0.68114608,101790.0,101780.0,0.27682333]
["bitfinex-derivatives","BTCF0:USTF0",1750690903685,1.30794608,101790.0,101780.0,0.27682333]
["bitfinex-derivatives","BTCF0:USTF0",1750690903881,1.11154558,101790.0,101780.0,0.27682333]
["bitfinex-derivatives","BTCF0:USTF0",1750690904087,1.73930068,101800.0,101790.0,0.1964005]
["bitfinex-derivatives","BTCF0:USTF0",1750690904385,1.75030118,101800.0,101790.0,0.1964005]
["bitfinex-derivatives","BTCF0:USTF0",1750690904582,1.74990118,101800.0,101790.0,0.1964005]
["bitfinex-derivatives","BTCF0:USTF0",1750690904784,1.75030118,101800.0,101790.0,0.1964005]
["bitfinex-derivatives","BTCF0:USTF0",1750690905084,1.38950118,101800.0,101790.0,0.1964005]
["bitfinex-derivatives","BTCF0:USTF0",1750690905292,0.1964005,101790.0,101780.0,0.84722833]
["bitfinex-derivatives","BTCF0:USTF0",1750690905582,1.49019808,101800.0,101790.0,0.1964005]
["bitfinex-derivatives","BTCF0:USTF0",1750690905787,1.43859858,101800.0,101790.0,0.1964005]
["bitfinex-derivatives","BTCF0:USTF0",1750690906991,0.76273908,101800.0,101790.0,0.1964005]
["bitfinex-derivatives","BTCF0:USTF0",1750690907291,1.38941908,101800.0,101790.0,0.2268005]
["bitfinex-derivatives","BTCF0:USTF0",1750690908093,0.2917812,101800.0,101790.0,0.2268005]
["bitfinex-derivatives","BTCF0:USTF0",1750690908394,0.9184212,101800.0,101790.0,0.2268005]
["bitfinex-derivatives","BTCF0:USTF0",1750690908589,0.9180212,101800.0,101790.0,0.2268005]
["bitfinex-derivatives","BTCF0:USTF0",1750690908790,0.1967812,101800.0,101790.0,0.1964005]
["bitfinex-derivatives","BTCF0:USTF0",1750690908994,0.8234212,101800.0,101790.0,0.2268005]
["bitfinex-derivatives","BTCF0:USTF0",1750690909297,0.8234212,101800.0,101790.0,0.2594005]
["bitfinex-derivatives","BTCF0:USTF0",1750690909298,1.24526678,101800.0,101790.0,0.2594005]
["bitfinex-derivatives","BTCF0:USTF0",1750690909894,1.27676678,101800.0,101790.0,0.2594005]
["bitfinex-derivatives","BTCF0:USTF0",1750690910196,0.65012678,101800.0,101790.0,0.2594005]
["bitfinex-derivatives","BTCF0:USTF0",1750690910601,1.36572461,101810.0,101800.0,0.1963812]
["bitfinex-derivatives","BTCF0:USTF0",1750690910897,1.1839255,101810.0,101800.0,0.28549599]
["bitfinex-derivatives","BTCF0:USTF0",1750690911096,0.87339972,101820.0,101810.0,0.1963619]
["bitfinex-derivatives","BTCF0:USTF0",1750690911298,1.49745972,101820.0,101810.0,0.19661623]
["bitfinex-derivatives","BTCF0:USTF0",1750690911494,1.85905972,101820.0,101810.0,0.19661623]
["bitfinex-derivatives","BTCF0:USTF0",1750690911795,1.18340982,101820.0,101810.0,0.19661623]
["bitfinex-derivatives","BTCF0:USTF0",1750690912098,1.3783919,101820.0,101810.0,0.22701623]
["bitfinex-derivatives","BTCF0:USTF0",1750690912285,1.05256,101820.0,101810.0,0.22701623]
["bitfinex-derivatives","BTCF0:USTF0",1750690912491,1.2157026,101820.0,101810.0,0.25941623]
["bitfinex-derivatives","BTCF0:USTF0",1750690912991,1.2197026,101820.0,101810.0,0.25941623]
["bitfinex-derivatives","BTCF0:USTF0",1750690913199,1.64154818,101820.0,101810.0,0.25941623]
["bitfinex-derivatives","BTCF0:USTF0",1750690913999,1.2197026,101820.0,101810.0,0.22701623]
["bitfinex-derivatives","BTCF0:USTF0",1750690914194,1.67324818,101820.0,101810.0,0.22701623]
["bitfinex-derivatives","BTCF0:USTF0",1750690914401,1.31244818,101820.0,101810.0,0.22701623]
["bitfinex-derivatives","BTCF0:USTF0",1750690914992,0.8906026,101820.0,101810.0,0.22701623]
["bitfinex-derivatives","BTCF0:USTF0",1750690915495,0.8277026,101820.0,101810.0,0.26021623]
["bitfinex-derivatives","BTCF0:USTF0",1750690915803,0.8277026,101820.0,101810.0,0.62101623]
["bitfinex-derivatives","BTCF0:USTF0",1750690916196,0.8269026,101820.0,101810.0,0.62101623]
["bitfinex-derivatives","BTCF0:USTF0",1750690916399,0.8273026,101820.0,101810.0,0.62101623]
["bitfinex-derivatives","BTCF0:USTF0",1750690916603,0.8269026,101820.0,101810.0,0.62101623]
["bitfinex-derivatives","BTCF0:USTF0",1750690916790,0.8273026,101820.0,101810.0,0.62101623]
["bitfinex-derivatives","BTCF0:USTF0",1750690917602,0.8273025,101820.0,101810.0,0.62101623]
["bitfinex-derivatives","BTCF0:USTF0",1750690918193,0.2007425,101820.0,101810.0,0.62101623]
["bitfinex-derivatives","BTCF0:USTF0",1750690918702,0.0044,101820.0,101810.0,0.62101623]
["bitfinex-derivatives","BTCF0:USTF0",1750690918903,0.2007424,101820.0,101810.0,0.62101623]
["bitfinex-derivatives","BTCF0:USTF0",1750690919100,0.0044,101820.0,101810.0,1.29467916]
["bitfinex-derivatives","BTCF0:USTF0",1750690919401,1.0057904,101830.0,101820.0,0.1963425]
["bitfinex-derivatives","BTCF0:USTF0",1750690919602,1.0040904,101830.0,101820.0,0.2616425]
["bitfinex-derivatives","BTCF0:USTF0",1750690919904,1.0032904,101830.0,101820.0,0.26189683]
["bitfinex-derivatives","BTCF0:USTF0",1750690920102,0.2458221,101830.0,101820.0,0.26189683]
["bitfinex-derivatives","BTCF0:USTF0",1750690920299,0.1967397,101830.0,101820.0,0.29489683]
["bitfinex-derivatives","BTCF0:USTF0",1750690920494,0.1967397,101830.0,101820.0,0.65569683]
["bitfinex-derivatives","BTCF0:USTF0",1750690920698,0.1967397,101830.0,101820.0,0.65869683]
["bitfinex-derivatives","BTCF0:USTF0",1750690921104,0.61858528,101830.0,101820.0,0.65869683]
["bitfinex-derivatives","BTCF0:USTF0",1750690921304,1.01068528,101830.0,101820.0,0.23279683]
["bitfinex-derivatives","BTCF0:USTF0",1750690921504,0.68218528,101830.0,101820.0,0.23279683]
["bitfinex-derivatives","BTCF0:USTF0",1750690922298,0.68218528,101830.0,101820.0,0.26359683]
["bitfinex-derivatives","BTCF0:USTF0",1750690922708,0.68218528,101830.0,101820.0,0.23279683]
["bitfinex-derivatives","BTCF0:USTF0",1750690923505,0.68218528,101830.0,101820.0,0.59359683]
["bitfinex-derivatives","BTCF0:USTF0",1750690923898,0.2280397,101830.0,101820.0,0.62409683]
["bitfinex-derivatives","BTCF0:USTF0",1750690924097,0.2280397,101830.0,101820.0,0.65629683]
["bitfinex-derivatives","BTCF0:USTF0",1750690924605,0.1967397,101830.0,101820.0,0.65629683]
["bitfinex-derivatives","BTCF0:USTF0",1750690924803,0.1967397,101830.0,101820.0,0.29549683]
["bitfinex-derivatives","BTCF0:USTF0",1750690926206,0.0004,101830.0,101820.0,0.29549683]
["bitfinex-derivatives","BTCF0:USTF0",1750690926405,0.0004,101830.0,101820.0,1.17635011]
["bitfinex-derivatives","BTCF0:USTF0",1750690926599,0.0033,101840.0,101830.0,0.1963232]
["bitfinex-derivatives","BTCF0:USTF0",1750690926600,0.0025,101840.0,101830.0,0.1963232]
["bitfinex-derivatives","BTCF0:USTF0",1750690926800,1.00316156,101850.0,101840.0,0.1963039]
["bitfinex-derivatives","BTCF0:USTF0",1750690927002,1.00066156,101850.0,101840.0,0.2282039]
["bitfinex-derivatives","BTCF0:USTF0",1750690927511,2.2641271,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750690927702,2.4897204,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750690927902,2.06787482,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750690928101,0.1963232,101830.0,101820.0,0.2018417]
["bitfinex-derivatives","BTCF0:USTF0",1750690928307,0.8224832,101830.0,101820.0,0.5761496]
["bitfinex-derivatives","BTCF0:USTF0",1750690928613,0.1963232,101830.0,101820.0,0.6379496]
["bitfinex-derivatives","BTCF0:USTF0",1750690928805,0.1967232,101830.0,101820.0,0.6709496]
["bitfinex-derivatives","BTCF0:USTF0",1750690929197,0.1963232,101830.0,101820.0,0.6709496]
["bitfinex-derivatives","BTCF0:USTF0",1750690929405,0.1967232,101830.0,101820.0,0.6709496]
["bitfinex-derivatives","BTCF0:USTF0",1750690931310,0.2298232,101830.0,101820.0,0.6709496]
["bitfinex-derivatives","BTCF0:USTF0",1750690931707,1.01246878,101830.0,101820.0,0.0160079]
["bitfinex-derivatives","BTCF0:USTF0",1750690932017,0.1963617,101810.0,101800.0,0.29545004]
["bitfinex-derivatives","BTCF0:USTF0",1750690932202,0.6361541,101810.0,101800.0,0.29256797]
["bitfinex-derivatives","BTCF0:USTF0",1750690932408,0.21430852,101810.0,101800.0,0.29256797]
["bitfinex-derivatives","BTCF0:USTF0",1750690932613,0.21430852,101810.0,101800.0,0.32326797]
["bitfinex-derivatives","BTCF0:USTF0",1750690933314,0.21430852,101810.0,101800.0,0.33026797]
["bitfinex-derivatives","BTCF0:USTF0",1750690934016,0.1963617,101810.0,101800.0,0.33026797]
["bitfinex-derivatives","BTCF0:USTF0",1750690934213,0.2273617,101810.0,101800.0,0.32826797]
["bitfinex-derivatives","BTCF0:USTF0",1750690934905,0.2273617,101810.0,101800.0,0.32326797]
["bitfinex-derivatives","BTCF0:USTF0",1750690935109,0.2273617,101810.0,101800.0,0.32626797]
["bitfinex-derivatives","BTCF0:USTF0",1750690935311,0.2273617,101810.0,101800.0,0.68706797]
["bitfinex-derivatives","BTCF0:USTF0",1750690935523,0.2273617,101810.0,101800.0,0.32626797]
["bitfinex-derivatives","BTCF0:USTF0",1750690935709,0.2273617,101810.0,101800.0,0.68706797]
["bitfinex-derivatives","BTCF0:USTF0",1750690936416,0.2580617,101810.0,101800.0,0.68706797]
["bitfinex-derivatives","BTCF0:USTF0",1750690936611,0.67990728,101810.0,101800.0,0.65636797]
["bitfinex-derivatives","BTCF0:USTF0",1750690936811,0.2580617,101810.0,101800.0,0.65636797]
["bitfinex-derivatives","BTCF0:USTF0",1750690937221,0.1963617,101810.0,101800.0,0.68826797]
["bitfinex-derivatives","BTCF0:USTF0",1750690937612,0.65030728,101810.0,101800.0,0.68826797]
["bitfinex-derivatives","BTCF0:USTF0",1750690937813,0.68030728,101810.0,101800.0,0.32746797]
["bitfinex-derivatives","BTCF0:USTF0",1750690939118,0.2584617,101810.0,101800.0,0.32746797]
["bitfinex-derivatives","BTCF0:USTF0",1750690940222,0.2284617,101810.0,101800.0,0.32746797]
["bitfinex-derivatives","BTCF0:USTF0",1750690941323,0.2284617,101810.0,101800.0,0.68826797]
["bitfinex-derivatives","BTCF0:USTF0",1750690941522,0.2284617,101810.0,101800.0,0.32746797]
["bitfinex-derivatives","BTCF0:USTF0",1750690942920,1.66858728,101810.0,101800.0,0.01879547]
["bitfinex-derivatives","BTCF0:USTF0",1750690943123,1.66858728,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750690943422,1.66858728,101810.0,101800.0,0.199381]
["bitfinex-derivatives","BTCF0:USTF0",1750690943823,1.66858728,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750690944022,1.66858728,101810.0,101800.0,0.199381]
["bitfinex-derivatives","BTCF0:USTF0",1750690944214,1.66858728,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750690945123,0.196381,101800.0,101790.0,0.2454859]
["bitfinex-derivatives","BTCF0:USTF0",1750690945328,1.07693523,101800.0,101790.0,0.24523157]
["bitfinex-derivatives","BTCF0:USTF0",1750690946216,1.07693523,101800.0,101790.0,0.24823157]
["bitfinex-derivatives","BTCF0:USTF0",1750690947212,1.07693523,101800.0,101790.0,0.1994003]
["bitfinex-derivatives","BTCF0:USTF0",1750690947720,1.07693523,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750690947923,1.07693523,101800.0,101790.0,0.1994003]
["bitfinex-derivatives","BTCF0:USTF0",1750690949328,0.71613523,101800.0,101790.0,0.1994003]
["bitfinex-derivatives","BTCF0:USTF0",1750690949531,1.07693523,101800.0,101790.0,0.1994003]
["bitfinex-derivatives","BTCF0:USTF0",1750690950131,0.29428965,101800.0,101790.0,0.1994003]
["bitfinex-derivatives","BTCF0:USTF0",1750690950334,0.82296965,101800.0,101790.0,0.6562003]
["bitfinex-derivatives","BTCF0:USTF0",1750690950540,0.00050865,101800.0,101790.0,1.17628253]
["bitfinex-derivatives","BTCF0:USTF0",1750690951229,0.00050865,101800.0,101790.0,1.32972253]
["bitfinex-derivatives","BTCF0:USTF0",1750690951430,0.00090865,101800.0,101790.0,1.32972253]
["bitfinex-derivatives","BTCF0:USTF0",1750690952032,0.19728965,101800.0,101790.0,0.90787695]
["bitfinex-derivatives","BTCF0:USTF0",1750690954427,0.00090865,101800.0,101790.0,0.90787695]
["bitfinex-derivatives","BTCF0:USTF0",1750690954733,0.00090865,101800.0,101790.0,1.32972253]
["bitfinex-derivatives","BTCF0:USTF0",1750690955127,0.00050865,101800.0,101790.0,1.32972253]
["bitfinex-derivatives","BTCF0:USTF0",1750690955529,0.00090865,101800.0,101790.0,1.32972253]
["bitfinex-derivatives","BTCF0:USTF0",1750690956327,0.00090865,101800.0,101790.0,1.46716977]
["bitfinex-derivatives","BTCF0:USTF0",1750690956635,0.00050865,101800.0,101790.0,1.46716977]
["bitfinex-derivatives","BTCF0:USTF0",1750690956838,0.0025,101810.0,101800.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1750690957034,0.21684161,101820.0,101810.0,0.1963617]
["bitfinex-derivatives","BTCF0:USTF0",1750690957334,0.21354161,101820.0,101810.0,0.6516617]
["bitfinex-derivatives","BTCF0:USTF0",1750690957521,0.24414161,101820.0,101810.0,0.65191603]
["bitfinex-derivatives","BTCF0:USTF0",1750690958225,0.21394161,101820.0,101810.0,0.65191603]
["bitfinex-derivatives","BTCF0:USTF0",1750690959435,0.21594161,101820.0,101810.0,0.65191603]
["bitfinex-derivatives","BTCF0:USTF0",1750690960234,0.21554161,101820.0,101810.0,0.65191603]
["bitfinex-derivatives","BTCF0:USTF0",1750690960430,0.21394161,101820.0,101810.0,0.65191603]
["bitfinex-derivatives","BTCF0:USTF0",1750690963027,0.0004,101820.0,101810.0,1.17197896]
["bitfinex-derivatives","BTCF0:USTF0",1750690963233,0.0025,101830.0,101820.0,0.1963424]
["bitfinex-derivatives","BTCF0:USTF0",1750690963430,0.00041793,101830.0,101820.0,1.6832951]
["bitfinex-derivatives","BTCF0:USTF0",1750690963631,0.6577734,101840.0,101830.0,0.1963232]
["bitfinex-derivatives","BTCF0:USTF0",1750690963834,0.6061946,101840.0,101830.0,0.2914232]
["bitfinex-derivatives","BTCF0:USTF0",1750690964132,0.5571039,101840.0,101830.0,0.29167753]
["bitfinex-derivatives","BTCF0:USTF0",1750690964337,0.1963039,101840.0,101830.0,0.75067559]
["bitfinex-derivatives","BTCF0:USTF0",1750690964837,0.1967039,101840.0,101830.0,0.75067559]
["bitfinex-derivatives","BTCF0:USTF0",1750690965137,0.61854948,101840.0,101830.0,0.39951706]
["bitfinex-derivatives","BTCF0:USTF0",1750690965436,0.2270039,101840.0,101830.0,0.76031706]
["bitfinex-derivatives","BTCF0:USTF0",1750690965635,0.2270039,101840.0,101830.0,0.39951706]
["bitfinex-derivatives","BTCF0:USTF0",1750690965829,0.2270039,101840.0,101830.0,0.76031706]
["bitfinex-derivatives","BTCF0:USTF0",1750690966234,1.00964948,101840.0,101830.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750690966428,2.08763506,101840.0,101830.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750690966634,1.2614195,101840.0,101830.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750690966843,1.05742508,101840.0,101830.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750690967146,1.68726508,101840.0,101830.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750690967445,1.68726508,101840.0,101830.0,0.19657753]
["bitfinex-derivatives","BTCF0:USTF0",1750690967631,1.06142508,101840.0,101830.0,0.19657753]
["bitfinex-derivatives","BTCF0:USTF0",1750690968033,1.68726508,101840.0,101830.0,0.19657753]
["bitfinex-derivatives","BTCF0:USTF0",1750690968241,1.68686508,101840.0,101830.0,0.19657753]
["bitfinex-derivatives","BTCF0:USTF0",1750690968547,1.32646508,101840.0,101830.0,0.19657753]
["bitfinex-derivatives","BTCF0:USTF0",1750690968845,1.68726508,101840.0,101830.0,0.19657753]
["bitfinex-derivatives","BTCF0:USTF0",1750690970739,1.68726508,101840.0,101830.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750690974045,1.2654195,101840.0,101830.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750690974252,1.68726508,101840.0,101830.0,0.19657753]
["bitfinex-derivatives","BTCF0:USTF0",1750690974641,1.06142508,101840.0,101830.0,0.19657753]
["bitfinex-derivatives","BTCF0:USTF0",1750690974841,1.32638508,101840.0,101830.0,0.55737753]
["bitfinex-derivatives","BTCF0:USTF0",1750690975042,1.32598508,101840.0,101830.0,0.55737753]
["bitfinex-derivatives","BTCF0:USTF0",1750690975346,1.32638508,101840.0,101830.0,0.55737753]
["bitfinex-derivatives","BTCF0:USTF0",1750690975546,0.9045395,101840.0,101830.0,0.55737753]
["bitfinex-derivatives","BTCF0:USTF0",1750690975745,0.9045395,101840.0,101830.0,0.58967753]
["bitfinex-derivatives","BTCF0:USTF0",1750690976251,1.24076793,101840.0,101830.0,0.58967753]
["bitfinex-derivatives","BTCF0:USTF0",1750690976556,1.24076793,101840.0,101830.0,0.62137753]
["bitfinex-derivatives","BTCF0:USTF0",1750690976850,1.24076793,101840.0,101830.0,0.58967753]
["bitfinex-derivatives","BTCF0:USTF0",1750690977840,1.24072793,101840.0,101830.0,0.58967753]
["bitfinex-derivatives","BTCF0:USTF0",1750690978044,1.24032793,101840.0,101830.0,0.58967753]
["bitfinex-derivatives","BTCF0:USTF0",1750690978349,0.9044995,101840.0,101830.0,0.58967753]
["bitfinex-derivatives","BTCF0:USTF0",1750690978850,0.9044995,101840.0,101830.0,0.22887753]
["bitfinex-derivatives","BTCF0:USTF0",1750690979346,1.2652995,101840.0,101830.0,0.22887753]
["bitfinex-derivatives","BTCF0:USTF0",1750690979850,1.68560217,101840.0,101830.0,0.22887753]
["bitfinex-derivatives","BTCF0:USTF0",1750690981051,1.2652995,101840.0,101830.0,0.22887753]
["bitfinex-derivatives","BTCF0:USTF0",1750690981243,1.68560217,101840.0,101830.0,0.22887753]
["bitfinex-derivatives","BTCF0:USTF0",1750690981944,1.32480217,101840.0,101830.0,0.22887753]
["bitfinex-derivatives","BTCF0:USTF0",1750690982245,0.2007039,101840.0,101830.0,0.90065826]
["bitfinex-derivatives","BTCF0:USTF0",1750690982548,0.0025,101850.0,101840.0,0.1963039]
["bitfinex-derivatives","BTCF0:USTF0",1750690982852,0.21753809,101860.0,101850.0,0.1962846]
["bitfinex-derivatives","BTCF0:USTF0",1750690983041,0.21503809,101860.0,101850.0,1.22926727]
["bitfinex-derivatives","BTCF0:USTF0",1750690983241,0.0008,101860.0,101850.0,1.2295216]
["bitfinex-derivatives","BTCF0:USTF0",1750690983641,0.345954,101870.0,101860.0,0.1962653]
["bitfinex-derivatives","BTCF0:USTF0",1750690983844,0.2951883,101870.0,101860.0,0.71749159]
["bitfinex-derivatives","BTCF0:USTF0",1750690984245,0.2943883,101870.0,101860.0,0.81591506]
["bitfinex-derivatives","BTCF0:USTF0",1750690984451,0.2457236,101870.0,101860.0,0.81591506]
["bitfinex-derivatives","BTCF0:USTF0",1750690984656,0.2453236,101870.0,101860.0,0.81591506]
["bitfinex-derivatives","BTCF0:USTF0",1750690984950,0.2457236,101870.0,101860.0,0.81591506]
["bitfinex-derivatives","BTCF0:USTF0",1750690985351,0.2457236,101870.0,101860.0,0.71774592]
["bitfinex-derivatives","BTCF0:USTF0",1750690985552,0.2820236,101870.0,101860.0,0.71774592]
["bitfinex-derivatives","BTCF0:USTF0",1750690985746,0.2824236,101870.0,101860.0,0.71774592]
["bitfinex-derivatives","BTCF0:USTF0",1750690985952,0.2507236,101870.0,101860.0,0.71774592]
["bitfinex-derivatives","BTCF0:USTF0",1750690986341,0.2016589,101870.0,101860.0,0.71774592]
["bitfinex-derivatives","BTCF0:USTF0",1750690986543,0.2016589,101870.0,101860.0,0.81591506]
["bitfinex-derivatives","BTCF0:USTF0",1750690986752,0.2012589,101870.0,101860.0,0.81591506]
["bitfinex-derivatives","BTCF0:USTF0",1750690986962,0.98236157,101870.0,101860.0,0.12778062]
["bitfinex-derivatives","BTCF0:USTF0",1750690987257,1.68688896,101870.0,101860.0,0.09488062]
["bitfinex-derivatives","BTCF0:USTF0",1750690987462,1.68728896,101870.0,101860.0,0.09488062]
["bitfinex-derivatives","BTCF0:USTF0",1750690987654,1.68728896,101870.0,101860.0,0.29114592]
["bitfinex-derivatives","BTCF0:USTF0",1750690987854,0.90618629,101870.0,101860.0,0.29114592]
["bitfinex-derivatives","BTCF0:USTF0",1750690988462,0.84488629,101870.0,101860.0,0.29114592]
["bitfinex-derivatives","BTCF0:USTF0",1750690988660,0.21892629,101870.0,101860.0,0.90058592]
["bitfinex-derivatives","BTCF0:USTF0",1750690988860,0.24972629,101870.0,101860.0,0.53978592]
["bitfinex-derivatives","BTCF0:USTF0",1750690989055,0.24972629,101870.0,101860.0,0.29114592]
["bitfinex-derivatives","BTCF0:USTF0",1750690989263,0.70052896,101870.0,101860.0,0.29114592]
["bitfinex-derivatives","BTCF0:USTF0",1750690989464,0.70052896,101870.0,101860.0,0.65194592]
["bitfinex-derivatives","BTCF0:USTF0",1750690989656,0.70052896,101870.0,101860.0,0.32204592]
["bitfinex-derivatives","BTCF0:USTF0",1750690989962,0.70052896,101870.0,101860.0,0.32230025]
["bitfinex-derivatives","BTCF0:USTF0",1750690990162,0.70052896,101870.0,101860.0,0.29140025]
["bitfinex-derivatives","BTCF0:USTF0",1750690990759,0.28022629,101870.0,101860.0,0.29140025]
["bitfinex-derivatives","BTCF0:USTF0",1750690990959,0.28022629,101870.0,101860.0,0.32230025]
["bitfinex-derivatives","BTCF0:USTF0",1750690991459,0.70052896,101870.0,101860.0,0.32230025]
["bitfinex-derivatives","BTCF0:USTF0",1750690992362,0.24972629,101870.0,101860.0,0.71520025]
["bitfinex-derivatives","BTCF0:USTF0",1750690992564,0.24932629,101870.0,101860.0,0.38510025]
["bitfinex-derivatives","BTCF0:USTF0",1750690992766,0.21932629,101870.0,101860.0,0.84406939]
["bitfinex-derivatives","BTCF0:USTF0",1750690993067,0.2012589,101870.0,101860.0,0.84406939]
["bitfinex-derivatives","BTCF0:USTF0",1750690993463,0.2016589,101870.0,101860.0,0.84406939]
["bitfinex-derivatives","BTCF0:USTF0",1750690993668,0.201646,101870.0,101860.0,1.26437206]
["bitfinex-derivatives","BTCF0:USTF0",1750690993967,0.201646,101870.0,101860.0,0.84406939]
["bitfinex-derivatives","BTCF0:USTF0",1750690994464,0.62194867,101870.0,101860.0,0.90898041]
["bitfinex-derivatives","BTCF0:USTF0",1750690994665,0.201646,101870.0,101860.0,0.90898041]
["bitfinex-derivatives","BTCF0:USTF0",1750690995267,1.70132037,101880.0,101870.0,1.9946]
["bitfinex-derivatives","BTCF0:USTF0",1750690995468,1.89504717,101880.0,101870.0,1.9946]
["bitfinex-derivatives","BTCF0:USTF0",1750690995671,1.89504717,101880.0,101870.0,1.99485433]
["bitfinex-derivatives","BTCF0:USTF0",1750690998472,1.89504717,101880.0,101870.0,1.79860833]
["bitfinex-derivatives","BTCF0:USTF0",1750691000371,2.14688196,101880.0,101870.0,1.79860833]
["bitfinex-derivatives","BTCF0:USTF0",1750691003969,1.81081323,101880.0,101870.0,1.79860833]
["bitfinex-derivatives","BTCF0:USTF0",1750691004377,1.81081323,101880.0,101870.0,1.99485433]
["bitfinex-derivatives","BTCF0:USTF0",1750691005476,1.81081323,101880.0,101870.0,1.79860833]
["bitfinex-derivatives","BTCF0:USTF0",1750691006377,1.81081323,101880.0,101870.0,1.99485433]
["bitfinex-derivatives","BTCF0:USTF0",1750691006777,0.77547233,101880.0,101870.0,2.35565433]
["bitfinex-derivatives","BTCF0:USTF0",1750691006977,0.0008,101880.0,101870.0,2.69172306]
["bitfinex-derivatives","BTCF0:USTF0",1750691007176,0.92211,101890.0,101880.0,0.1962268]
["bitfinex-derivatives","BTCF0:USTF0",1750691007378,0.92211,101890.0,101880.0,0.95559553]
["bitfinex-derivatives","BTCF0:USTF0",1750691007379,0.92041,101890.0,101880.0,0.95559553]
["bitfinex-derivatives","BTCF0:USTF0",1750691007877,0.92041,101890.0,101880.0,0.95584986]
["bitfinex-derivatives","BTCF0:USTF0",1750691008082,0.92041,101890.0,101880.0,0.61978113]
["bitfinex-derivatives","BTCF0:USTF0",1750691008282,0.92041,101890.0,101880.0,0.25898113]
["bitfinex-derivatives","BTCF0:USTF0",1750691008876,0.92341,101890.0,101880.0,0.25898113]
["bitfinex-derivatives","BTCF0:USTF0",1750691009077,0.29813,101890.0,101880.0,0.25898113]
["bitfinex-derivatives","BTCF0:USTF0",1750691009382,0.92341,101890.0,101880.0,0.61978113]
["bitfinex-derivatives","BTCF0:USTF0",1750691009586,0.92261,101890.0,101880.0,0.59504986]
["bitfinex-derivatives","BTCF0:USTF0",1750691009787,0.92301,101890.0,101880.0,0.59504986]
["bitfinex-derivatives","BTCF0:USTF0",1750691010084,0.92301,101890.0,101880.0,0.61978113]
["bitfinex-derivatives","BTCF0:USTF0",1750691010583,0.29773,101890.0,101880.0,0.61978113]
["bitfinex-derivatives","BTCF0:USTF0",1750691011079,0.003,101890.0,101880.0,1.05399973]
["bitfinex-derivatives","BTCF0:USTF0",1750691011382,0.0034,101890.0,101880.0,1.83227973]
["bitfinex-derivatives","BTCF0:USTF0",1750691011579,0.0034,101890.0,101880.0,1.84873727]
["bitfinex-derivatives","BTCF0:USTF0",1750691011783,0.1996075,101890.0,101880.0,1.84873727]
["bitfinex-derivatives","BTCF0:USTF0",1750691012184,0.1992075,101890.0,101880.0,1.84873727]
["bitfinex-derivatives","BTCF0:USTF0",1750691012483,0.1996075,101890.0,101880.0,1.84873727]
["bitfinex-derivatives","BTCF0:USTF0",1750691013289,0.53567623,101890.0,101880.0,0.73438854]
["bitfinex-derivatives","BTCF0:USTF0",1750691013488,0.1996075,101890.0,101880.0,0.60603867]
["bitfinex-derivatives","BTCF0:USTF0",1750691013686,0.53567623,101890.0,101880.0,1.41657867]
["bitfinex-derivatives","BTCF0:USTF0",1750691014584,0.89647623,101890.0,101880.0,1.05577867]
["bitfinex-derivatives","BTCF0:USTF0",1750691015087,0.0034,101890.0,101880.0,1.3918474]
["bitfinex-derivatives","BTCF0:USTF0",1750691015282,0.0034,101890.0,101880.0,2.186866]
["bitfinex-derivatives","BTCF0:USTF0",1750691015482,0.1996075,101890.0,101880.0,1.85079727]
["bitfinex-derivatives","BTCF0:USTF0",1750691015677,0.1992075,101890.0,101880.0,1.85079727]
["bitfinex-derivatives","BTCF0:USTF0",1750691015881,0.1996075,101890.0,101880.0,1.85079727]
["bitfinex-derivatives","BTCF0:USTF0",1750691016489,0.1986075,101890.0,101880.0,1.85079727]
["bitfinex-derivatives","BTCF0:USTF0",1750691016889,0.0024,101890.0,101880.0,1.85079727]
["bitfinex-derivatives","BTCF0:USTF0",1750691017286,0.1986075,101890.0,101880.0,1.85079727]
["bitfinex-derivatives","BTCF0:USTF0",1750691018193,0.0024,101890.0,101880.0,1.85079727]
["bitfinex-derivatives","BTCF0:USTF0",1750691018888,0.2976052,101900.0,101890.0,0.1962075]
["bitfinex-derivatives","BTCF0:USTF0",1750691019090,0.2951052,101900.0,101890.0,0.98797623]
["bitfinex-derivatives","BTCF0:USTF0",1750691019290,0.2951052,101900.0,101890.0,0.98823056]
["bitfinex-derivatives","BTCF0:USTF0",1750691019485,0.197005,101900.0,101890.0,1.08638043]
["bitfinex-derivatives","BTCF0:USTF0",1750691019689,0.0008,101900.0,101890.0,1.08638043]
["bitfinex-derivatives","BTCF0:USTF0",1750691020191,0.003,101900.0,101890.0,1.08638043]
["bitfinex-derivatives","BTCF0:USTF0",1750691020489,0.0034,101900.0,101890.0,1.08638043]
["bitfinex-derivatives","BTCF0:USTF0",1750691020692,0.0034,101900.0,101890.0,1.09640027]
["bitfinex-derivatives","BTCF0:USTF0",1750691021597,0.1995883,101900.0,101890.0,1.09640027]
["bitfinex-derivatives","BTCF0:USTF0",1750691022588,0.1965883,101900.0,101890.0,1.09640027]
["bitfinex-derivatives","BTCF0:USTF0",1750691022788,0.1965883,101900.0,101890.0,0.76033154]
["bitfinex-derivatives","BTCF0:USTF0",1750691022991,0.1965883,101900.0,101890.0,0.76058587]
["bitfinex-derivatives","BTCF0:USTF0",1750691023295,0.1965883,101900.0,101890.0,1.53858587]
["bitfinex-derivatives","BTCF0:USTF0",1750691024395,0.53265703,101900.0,101890.0,0.03290866]
["bitfinex-derivatives","BTCF0:USTF0",1750691024596,0.95835703,101900.0,101890.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750691024795,0.98905703,101900.0,101890.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750691024995,0.98905703,101900.0,101890.0,0.19671616]
["bitfinex-derivatives","BTCF0:USTF0",1750691025292,0.62825703,101900.0,101890.0,0.19671616]
["bitfinex-derivatives","BTCF0:USTF0",1750691025598,0.1961883,101900.0,101890.0,0.95698489]
["bitfinex-derivatives","BTCF0:USTF0",1750691025795,0.1965883,101900.0,101890.0,0.95698489]
["bitfinex-derivatives","BTCF0:USTF0",1750691026194,0.1965883,101900.0,101890.0,0.62091616]
["bitfinex-derivatives","BTCF0:USTF0",1750691026396,0.1965883,101900.0,101890.0,0.630892]
["bitfinex-derivatives","BTCF0:USTF0",1750691026589,0.3458202,101910.0,101900.0,0.1961883]
["bitfinex-derivatives","BTCF0:USTF0",1750691026797,0.34373813,101910.0,101900.0,0.62501136]
["bitfinex-derivatives","BTCF0:USTF0",1750691027191,0.34293813,101910.0,101900.0,0.64974263]
["bitfinex-derivatives","BTCF0:USTF0",1750691027393,0.34293813,101910.0,101900.0,0.28894263]
["bitfinex-derivatives","BTCF0:USTF0",1750691027596,0.34333813,101910.0,101900.0,0.28894263]
["bitfinex-derivatives","BTCF0:USTF0",1750691027996,0.29429163,101910.0,101900.0,0.64974263]
["bitfinex-derivatives","BTCF0:USTF0",1750691028990,0.24524803,101910.0,101900.0,0.64974263]
["bitfinex-derivatives","BTCF0:USTF0",1750691029297,0.1965866,101910.0,101900.0,0.80278263]
["bitfinex-derivatives","BTCF0:USTF0",1750691029494,0.1965866,101910.0,101900.0,0.80778263]
["bitfinex-derivatives","BTCF0:USTF0",1750691029697,0.61626007,101910.0,101900.0,0.80778263]
["bitfinex-derivatives","BTCF0:USTF0",1750691029997,0.67816007,101910.0,101900.0,0.38488263]
["bitfinex-derivatives","BTCF0:USTF0",1750691030394,1.03896007,101910.0,101900.0,0.38488263]
["bitfinex-derivatives","BTCF0:USTF0",1750691031399,1.03896007,101910.0,101900.0,0.35448263]
["bitfinex-derivatives","BTCF0:USTF0",1750691031592,1e-07,101910.0,101900.0,1.08004671]
["bitfinex-derivatives","BTCF0:USTF0",1750691031793,0.01770387,101940.0,101930.0,0.1961305]
["bitfinex-derivatives","BTCF0:USTF0",1750691032098,0.01770387,101940.0,101930.0,1.14571259]
["bitfinex-derivatives","BTCF0:USTF0",1750691032294,0.095,101960.0,101950.0,0.196092]
["bitfinex-derivatives","BTCF0:USTF0",1750691032498,0.99422722,101970.0,101960.0,0.1960728]
["bitfinex-derivatives","BTCF0:USTF0",1750691032499,0.3624,101970.0,101960.0,0.1960728]
["bitfinex-derivatives","BTCF0:USTF0",1750691032807,0.7043183,101970.0,101950.0,0.8884828]
["bitfinex-derivatives","BTCF0:USTF0",1750691033096,0.03174567,101960.0,101950.0,0.8884945]
["bitfinex-derivatives","BTCF0:USTF0",1750691033691,0.22781847,101960.0,101950.0,0.8884945]
["bitfinex-derivatives","BTCF0:USTF0",1750691033996,0.22781847,101960.0,101950.0,0.96795651]
["bitfinex-derivatives","BTCF0:USTF0",1750691034190,0.03174567,101960.0,101950.0,0.96795651]
["bitfinex-derivatives","BTCF0:USTF0",1750691034392,0.22781847,101960.0,101950.0,0.94963441]
["bitfinex-derivatives","BTCF0:USTF0",1750691034588,0.3612,101970.0,101950.0,0.50246201]
["bitfinex-derivatives","BTCF0:USTF0",1750691034796,0.0004,101970.0,101960.0,0.1960728]
["bitfinex-derivatives","BTCF0:USTF0",1750691034997,0.1964536,101970.0,101960.0,0.2269728]
["bitfinex-derivatives","BTCF0:USTF0",1750691035191,0.1960536,101970.0,101960.0,0.2269728]
["bitfinex-derivatives","BTCF0:USTF0",1750691035392,0.1964536,101970.0,101960.0,0.32504566]
["bitfinex-derivatives","BTCF0:USTF0",1750691035696,0.1964536,101970.0,101960.0,0.5877728]
["bitfinex-derivatives","BTCF0:USTF0",1750691035886,0.61612707,101970.0,101960.0,0.5877728]
["bitfinex-derivatives","BTCF0:USTF0",1750691036296,0.64672707,101970.0,101960.0,0.5877728]
["bitfinex-derivatives","BTCF0:USTF0",1750691036497,0.67882707,101970.0,101960.0,0.5877728]
["bitfinex-derivatives","BTCF0:USTF0",1750691037102,0.2591536,101970.0,101960.0,0.5877728]
["bitfinex-derivatives","BTCF0:USTF0",1750691037295,0.67882707,101970.0,101960.0,0.5877728]
["bitfinex-derivatives","BTCF0:USTF0",1750691038097,0.67882707,101970.0,101960.0,0.6186728]
["bitfinex-derivatives","BTCF0:USTF0",1750691038298,0.1964536,101970.0,101960.0,0.71674566]
["bitfinex-derivatives","BTCF0:USTF0",1750691038497,0.1964536,101970.0,101960.0,0.74724566]
["bitfinex-derivatives","BTCF0:USTF0",1750691038700,0.1960536,101970.0,101960.0,0.74724566]
["bitfinex-derivatives","BTCF0:USTF0",1750691038899,1.86176657,101980.0,101970.0,0.1960536]
["bitfinex-derivatives","BTCF0:USTF0",1750691039095,1.86176657,101980.0,101970.0,0.21246493]
["bitfinex-derivatives","BTCF0:USTF0",1750691039395,1.86256657,101980.0,101970.0,0.01641133]
["bitfinex-derivatives","BTCF0:USTF0",1750691040200,1.86256657,101980.0,101970.0,0.21246493]
["bitfinex-derivatives","BTCF0:USTF0",1750691040393,1.4428531,101980.0,101970.0,0.21246493]
["bitfinex-derivatives","BTCF0:USTF0",1750691040594,1.50168657,101980.0,101970.0,0.21246493]
["bitfinex-derivatives","BTCF0:USTF0",1750691040799,1.50168657,101980.0,101970.0,0.24266493]
["bitfinex-derivatives","BTCF0:USTF0",1750691041001,1.50168657,101980.0,101970.0,0.27476493]
["bitfinex-derivatives","BTCF0:USTF0",1750691041600,1.1827351,101990.0,101980.0,0.49831343]
["bitfinex-derivatives","BTCF0:USTF0",1750691041800,1.60240857,101990.0,101980.0,0.49831343]
["bitfinex-derivatives","BTCF0:USTF0",1750691043097,0.1960728,101960.0,101950.0,0.10966201]
["bitfinex-derivatives","BTCF0:USTF0",1750691043296,2.02045974,101960.0,101950.0,0.07946201]
["bitfinex-derivatives","BTCF0:USTF0",1750691043506,0.1961113,101940.0,101930.0,0.01606862]
["bitfinex-derivatives","BTCF0:USTF0",1750691043700,1.97941314,101940.0,101930.0,0.21219912]
["bitfinex-derivatives","BTCF0:USTF0",1750691043901,0.3608,101960.0,101930.0,1.08011572]
["bitfinex-derivatives","BTCF0:USTF0",1750691044102,0.1960585,101970.0,101960.0,0.2940858]
["bitfinex-derivatives","BTCF0:USTF0",1750691044305,0.31292522,101980.0,101970.0,0.1960536]
["bitfinex-derivatives","BTCF0:USTF0",1750691044607,0.31212522,101980.0,101970.0,0.2285536]
["bitfinex-derivatives","BTCF0:USTF0",1750691044806,1.09299869,101980.0,101970.0,0.2613536]
["bitfinex-derivatives","BTCF0:USTF0",1750691045207,1.12299869,101980.0,101970.0,0.2613536]
["bitfinex-derivatives","BTCF0:USTF0",1750691045909,0.70332522,101980.0,101970.0,0.2613536]
["bitfinex-derivatives","BTCF0:USTF0",1750691046108,1.12299869,101980.0,101970.0,0.33824182]
["bitfinex-derivatives","BTCF0:USTF0",1750691046306,0.76219869,101980.0,101970.0,0.33824182]
["bitfinex-derivatives","BTCF0:USTF0",1750691046612,1.12299869,101980.0,101970.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750691046810,0.1960536,101970.0,101960.0,0.29147873]
["bitfinex-derivatives","BTCF0:USTF0",1750691047011,1.00652707,101970.0,101960.0,0.01590563]
["bitfinex-derivatives","BTCF0:USTF0",1750691047211,1.66298707,101970.0,101960.0,0.21197843]
["bitfinex-derivatives","BTCF0:USTF0",1750691047509,1.33228707,101970.0,101960.0,0.21197843]
["bitfinex-derivatives","BTCF0:USTF0",1750691047819,0.2884536,101970.0,101960.0,0.21197843]
["bitfinex-derivatives","BTCF0:USTF0",1750691048110,0.2260536,101970.0,101960.0,0.30297843]
["bitfinex-derivatives","BTCF0:USTF0",1750691048312,0.1960536,101970.0,101960.0,0.30297843]
["bitfinex-derivatives","BTCF0:USTF0",1750691048917,0.1964536,101970.0,101960.0,0.30297843]
["bitfinex-derivatives","BTCF0:USTF0",1750691049409,0.1964536,101970.0,101960.0,0.30597843]
["bitfinex-derivatives","BTCF0:USTF0",1750691049614,0.1964536,101970.0,101960.0,0.40405129]
["bitfinex-derivatives","BTCF0:USTF0",1750691050214,0.1960536,101970.0,101960.0,0.40405129]
["bitfinex-derivatives","BTCF0:USTF0",1750691050416,0.1964536,101970.0,101960.0,0.40405129]
["bitfinex-derivatives","BTCF0:USTF0",1750691050610,0.1964536,101970.0,101960.0,0.48436428]
["bitfinex-derivatives","BTCF0:USTF0",1750691051209,0.0004,101970.0,101960.0,1.26483775]
["bitfinex-derivatives","BTCF0:USTF0",1750691051512,0.1964536,101970.0,101960.0,1.26483775]
["bitfinex-derivatives","BTCF0:USTF0",1750691051712,0.36363452,101980.0,101970.0,0.1960536]
["bitfinex-derivatives","BTCF0:USTF0",1750691051917,0.36113452,101980.0,101970.0,0.2595536]
["bitfinex-derivatives","BTCF0:USTF0",1750691054811,0.78080799,101980.0,101970.0,0.2595536]
["bitfinex-derivatives","BTCF0:USTF0",1750691055005,0.42593452,101980.0,101970.0,0.2280536]
["bitfinex-derivatives","BTCF0:USTF0",1750691055215,0.84560799,101980.0,101970.0,0.2280536]
["bitfinex-derivatives","BTCF0:USTF0",1750691055415,0.84560799,101980.0,101970.0,0.2593536]
["bitfinex-derivatives","BTCF0:USTF0",1750691055714,0.39393452,101980.0,101970.0,0.2593536]
["bitfinex-derivatives","BTCF0:USTF0",1750691055915,0.81360799,101980.0,101970.0,0.2593536]
["bitfinex-derivatives","BTCF0:USTF0",1750691056215,0.36113452,101980.0,101970.0,0.25960793]
["bitfinex-derivatives","BTCF0:USTF0",1750691056414,0.36153452,101980.0,101970.0,0.25960793]
["bitfinex-derivatives","BTCF0:USTF0",1750691056616,0.78120799,101980.0,101970.0,0.03225433]
["bitfinex-derivatives","BTCF0:USTF0",1750691056816,0.84570799,101980.0,101970.0,0.03225433]
["bitfinex-derivatives","BTCF0:USTF0",1750691057314,0.84570799,101980.0,101970.0,0.22830793]
["bitfinex-derivatives","BTCF0:USTF0",1750691058714,0.42603452,101980.0,101970.0,0.22830793]
["bitfinex-derivatives","BTCF0:USTF0",1750691059017,0.81400799,101980.0,101970.0,0.22830793]
["bitfinex-derivatives","BTCF0:USTF0",1750691059216,0.81400799,101980.0,101970.0,0.25880793]
["bitfinex-derivatives","BTCF0:USTF0",1750691059420,0.36153452,101980.0,101970.0,0.25880793]
["bitfinex-derivatives","BTCF0:USTF0",1750691059807,0.36113452,101980.0,101970.0,0.25880793]
["bitfinex-derivatives","BTCF0:USTF0",1750691060012,0.36153452,101980.0,101970.0,0.25880793]
["bitfinex-derivatives","BTCF0:USTF0",1750691061412,0.87633938,101980.0,101970.0,0.22830793]
["bitfinex-derivatives","BTCF0:USTF0",1750691061613,0.84670799,101980.0,101970.0,0.22830793]
["bitfinex-derivatives","BTCF0:USTF0",1750691061819,0.84630799,101980.0,101970.0,0.22830793]
["bitfinex-derivatives","BTCF0:USTF0",1750691062018,1.23713864,101980.0,101970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750691063122,0.1960536,101970.0,101960.0,0.09871862]
["bitfinex-derivatives","BTCF0:USTF0",1750691063309,1.69112707,101970.0,101960.0,0.09621862]
["bitfinex-derivatives","BTCF0:USTF0",1750691063514,1.69112707,101970.0,101960.0,0.29229152]
["bitfinex-derivatives","BTCF0:USTF0",1750691063717,0.8499136,101970.0,101960.0,0.29229152]
["bitfinex-derivatives","BTCF0:USTF0",1750691063917,0.8202136,101970.0,101960.0,0.35679152]
["bitfinex-derivatives","BTCF0:USTF0",1750691064113,0.1960536,101970.0,101960.0,0.50383642]
["bitfinex-derivatives","BTCF0:USTF0",1750691064318,0.1964536,101970.0,101960.0,1.33332619]
["bitfinex-derivatives","BTCF0:USTF0",1750691064618,0.1960536,101970.0,101960.0,0.50383642]
["bitfinex-derivatives","BTCF0:USTF0",1750691064820,0.1964536,101970.0,101960.0,0.86463642]
["bitfinex-derivatives","BTCF0:USTF0",1750691065219,0.1964536,101970.0,101960.0,0.60190928]
["bitfinex-derivatives","BTCF0:USTF0",1750691065416,0.0004,101970.0,101960.0,1.38238275]
["bitfinex-derivatives","BTCF0:USTF0",1750691065616,0.98739392,101980.0,101970.0,0.1960536]
["bitfinex-derivatives","BTCF0:USTF0",1750691065920,1.34649392,101980.0,101970.0,0.2890536]
["bitfinex-derivatives","BTCF0:USTF0",1750691066116,1.76612739,101980.0,101970.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750691066316,1.82782739,101980.0,101970.0,0.2576536]
["bitfinex-derivatives","BTCF0:USTF0",1750691066511,1.82782739,101980.0,101970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750691066717,0.1950536,101970.0,101960.0,0.40529972]
["bitfinex-derivatives","BTCF0:USTF0",1750691067019,1.00692707,101970.0,101960.0,0.32269142]
["bitfinex-derivatives","BTCF0:USTF0",1750691067322,1.69380707,101970.0,101960.0,0.09621862]
["bitfinex-derivatives","BTCF0:USTF0",1750691067510,1.69380707,101970.0,101960.0,0.45701862]
["bitfinex-derivatives","BTCF0:USTF0",1750691067511,1.04335347,101970.0,101960.0,0.45701862]
["bitfinex-derivatives","BTCF0:USTF0",1750691067711,1.23940707,101970.0,101960.0,0.45701862]
["bitfinex-derivatives","BTCF0:USTF0",1750691068118,1.39208707,101970.0,101960.0,0.45701862]
["bitfinex-derivatives","BTCF0:USTF0",1750691068319,1.39208707,101970.0,101960.0,0.44111299]
["bitfinex-derivatives","BTCF0:USTF0",1750691068822,0.61572707,101970.0,101960.0,0.44311299]
["bitfinex-derivatives","BTCF0:USTF0",1750691069018,0.61572707,101970.0,101960.0,0.63918589]
["bitfinex-derivatives","BTCF0:USTF0",1750691069220,0.1960536,101970.0,101960.0,0.63918589]
["bitfinex-derivatives","BTCF0:USTF0",1750691069525,0.1960536,101970.0,101960.0,0.70078589]
["bitfinex-derivatives","BTCF0:USTF0",1750691069827,0.1964536,101970.0,101960.0,0.70078589]
["bitfinex-derivatives","BTCF0:USTF0",1750691070224,0.1964536,101970.0,101960.0,1.06158589]
["bitfinex-derivatives","BTCF0:USTF0",1750691070725,0.1960536,101970.0,101960.0,1.06158589]
["bitfinex-derivatives","BTCF0:USTF0",1750691071423,0.1964536,101970.0,101960.0,1.06158589]
["bitfinex-derivatives","BTCF0:USTF0",1750691073323,0.0004,101970.0,101960.0,1.48125936]
["bitfinex-derivatives","BTCF0:USTF0",1750691073528,0.1964536,101970.0,101960.0,1.48125936]
["bitfinex-derivatives","BTCF0:USTF0",1750691074326,0.1964536,101970.0,101960.0,1.06158589]
["bitfinex-derivatives","BTCF0:USTF0",1750691076627,0.1964536,101970.0,101960.0,0.86551299]
["bitfinex-derivatives","BTCF0:USTF0",1750691076830,0.61612707,101970.0,101960.0,1.06158629]
["bitfinex-derivatives","BTCF0:USTF0",1750691077025,0.64662707,101970.0,101960.0,0.11341299]
["bitfinex-derivatives","BTCF0:USTF0",1750691077229,0.70272707,101970.0,101960.0,0.08231299]
["bitfinex-derivatives","BTCF0:USTF0",1750691077425,1.32628707,101970.0,101960.0,0.08231299]
["bitfinex-derivatives","BTCF0:USTF0",1750691077630,1.33630714,101970.0,101960.0,0.08231299]
["bitfinex-derivatives","BTCF0:USTF0",1750691077933,1.32628707,101970.0,101960.0,0.08231299]
["bitfinex-derivatives","BTCF0:USTF0",1750691079125,1.47872707,101970.0,101960.0,0.08231299]
["bitfinex-derivatives","BTCF0:USTF0",1750691079733,1.0590536,101970.0,101960.0,0.63918639]
["bitfinex-derivatives","BTCF0:USTF0",1750691079934,0.9724536,101970.0,101960.0,0.70068639]
["bitfinex-derivatives","BTCF0:USTF0",1750691080130,0.9720536,101970.0,101960.0,0.70068639]
["bitfinex-derivatives","BTCF0:USTF0",1750691080328,0.8199736,101970.0,101960.0,0.70068639]
["bitfinex-derivatives","BTCF0:USTF0",1750691080639,0.8195736,101970.0,101960.0,0.70068639]
["bitfinex-derivatives","BTCF0:USTF0",1750691080828,0.8199736,101970.0,101960.0,0.50461299]
["bitfinex-derivatives","BTCF0:USTF0",1750691081134,0.8784736,101970.0,101960.0,0.50461299]
["bitfinex-derivatives","BTCF0:USTF0",1750691081433,1.29814707,101970.0,101960.0,0.50461299]
["bitfinex-derivatives","BTCF0:USTF0",1750691081934,1.29814707,101970.0,101960.0,0.47431299]
["bitfinex-derivatives","BTCF0:USTF0",1750691082233,1.29814707,101970.0,101960.0,0.67038639]
["bitfinex-derivatives","BTCF0:USTF0",1750691082429,1.27284707,101970.0,101960.0,0.70138639]
["bitfinex-derivatives","BTCF0:USTF0",1750691082833,1.27284707,101970.0,101960.0,0.50531299]
["bitfinex-derivatives","BTCF0:USTF0",1750691083134,0.8531736,101970.0,101960.0,0.50531299]
["bitfinex-derivatives","BTCF0:USTF0",1750691083334,1.27284707,101970.0,101960.0,0.50531299]
["bitfinex-derivatives","BTCF0:USTF0",1750691083835,0.8531736,101970.0,101960.0,0.50531299]
["bitfinex-derivatives","BTCF0:USTF0",1750691084130,0.8531736,101970.0,101960.0,0.14451299]
["bitfinex-derivatives","BTCF0:USTF0",1750691084336,1.27284707,101970.0,101960.0,0.50531299]
["bitfinex-derivatives","BTCF0:USTF0",1750691084836,0.64932707,101970.0,101960.0,0.50531299]
["bitfinex-derivatives","BTCF0:USTF0",1750691085133,1.27276707,101970.0,101960.0,0.50531299]
["bitfinex-derivatives","BTCF0:USTF0",1750691086036,0.8530936,101970.0,101960.0,0.50531299]
["bitfinex-derivatives","BTCF0:USTF0",1750691086237,1.27276707,101970.0,101960.0,0.47431299]
["bitfinex-derivatives","BTCF0:USTF0",1750691086534,1.29796707,101970.0,101960.0,0.47431299]
["bitfinex-derivatives","BTCF0:USTF0",1750691086935,1.29796707,101970.0,101960.0,0.08231299]
["bitfinex-derivatives","BTCF0:USTF0",1750691088136,1.29796707,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691090940,1.29796707,101970.0,101960.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750691092339,1.27276707,101970.0,101960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750691092537,0.8197336,101970.0,101960.0,0.6202741]
["bitfinex-derivatives","BTCF0:USTF0",1750691092742,0.8193336,101970.0,101960.0,0.6202741]
["bitfinex-derivatives","BTCF0:USTF0",1750691092942,0.8197336,101970.0,101960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750691093141,0.8193336,101970.0,101960.0,0.6202741]
["bitfinex-derivatives","BTCF0:USTF0",1750691093341,0.8197336,101970.0,101960.0,0.6202741]
["bitfinex-derivatives","BTCF0:USTF0",1750691095843,1.23940707,101970.0,101960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750691096034,1.23940707,101970.0,101960.0,0.6202741]
["bitfinex-derivatives","BTCF0:USTF0",1750691096234,0.8196536,101970.0,101960.0,0.6202741]
["bitfinex-derivatives","BTCF0:USTF0",1750691097851,0.1964536,101970.0,101960.0,0.6202741]
["bitfinex-derivatives","BTCF0:USTF0",1750691098040,0.1960536,101970.0,101960.0,0.6202741]
["bitfinex-derivatives","BTCF0:USTF0",1750691098342,0.1964536,101970.0,101960.0,0.6202741]
["bitfinex-derivatives","BTCF0:USTF0",1750691099740,0.1960536,101970.0,101960.0,0.6202741]
["bitfinex-derivatives","BTCF0:USTF0",1750691099940,0.1964536,101970.0,101960.0,0.6202741]
["bitfinex-derivatives","BTCF0:USTF0",1750691101946,0.1964536,101970.0,101960.0,1.03994757]
["bitfinex-derivatives","BTCF0:USTF0",1750691102148,0.2475672,101980.0,101970.0,0.1960549]
["bitfinex-derivatives","BTCF0:USTF0",1750691102343,0.2458672,101980.0,101970.0,1.07162837]
["bitfinex-derivatives","BTCF0:USTF0",1750691102645,0.2450672,101980.0,101970.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750691102847,0.66514067,101980.0,101970.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750691103448,0.66514067,101980.0,101970.0,0.6519549]
["bitfinex-derivatives","BTCF0:USTF0",1750691103647,0.2450672,101980.0,101970.0,0.6519549]
["bitfinex-derivatives","BTCF0:USTF0",1750691103848,0.2454672,101980.0,101970.0,0.6519549]
["bitfinex-derivatives","BTCF0:USTF0",1750691104251,0.58082491,101980.0,101970.0,0.6519549]
["bitfinex-derivatives","BTCF0:USTF0",1750691104447,0.2454672,101980.0,101970.0,0.6519549]
["bitfinex-derivatives","BTCF0:USTF0",1750691104942,0.58082491,101980.0,101970.0,0.6519549]
["bitfinex-derivatives","BTCF0:USTF0",1750691105644,0.2450672,101980.0,101970.0,0.98731261]
["bitfinex-derivatives","BTCF0:USTF0",1750691105950,0.2454672,101980.0,101970.0,0.98731261]
["bitfinex-derivatives","BTCF0:USTF0",1750691106951,0.0064,102010.0,102000.0,0.1959972]
["bitfinex-derivatives","BTCF0:USTF0",1750691107242,0.0064,102010.0,102000.0,1.82122296]
["bitfinex-derivatives","BTCF0:USTF0",1750691107243,0.0004,102010.0,102000.0,1.82122296]
["bitfinex-derivatives","BTCF0:USTF0",1750691107439,0.0004,102010.0,102000.0,2.20557987]
["bitfinex-derivatives","BTCF0:USTF0",1750691108244,0.0004,102010.0,102000.0,2.28904033]
["bitfinex-derivatives","BTCF0:USTF0",1750691108547,0.2457248,102030.0,102010.0,0.3429375]
["bitfinex-derivatives","BTCF0:USTF0",1750691108746,0.294711,102030.0,102020.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750691108946,0.1767396,102030.0,102020.0,0.6192586]
["bitfinex-derivatives","BTCF0:USTF0",1750691109446,0.1771396,102030.0,102020.0,0.6192586]
["bitfinex-derivatives","BTCF0:USTF0",1750691109646,0.0004,102030.0,102020.0,0.6192586]
["bitfinex-derivatives","BTCF0:USTF0",1750691110048,0.1973394,102030.0,102020.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750691110547,0.61615757,102030.0,102020.0,0.6511586]
["bitfinex-derivatives","BTCF0:USTF0",1750691110848,0.0014,102030.0,102020.0,0.6511586]
["bitfinex-derivatives","BTCF0:USTF0",1750691111051,0.001,102030.0,102020.0,0.6511586]
["bitfinex-derivatives","BTCF0:USTF0",1750691111252,0.001,102030.0,102020.0,1.0119586]
["bitfinex-derivatives","BTCF0:USTF0",1750691111947,0.0014,102030.0,102020.0,1.43077677]
["bitfinex-derivatives","BTCF0:USTF0",1750691112252,0.001,102030.0,102020.0,1.1639986]
["bitfinex-derivatives","BTCF0:USTF0",1750691112453,0.0014,102030.0,102020.0,1.1639986]
["bitfinex-derivatives","BTCF0:USTF0",1750691112753,0.1973395,102030.0,102020.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1750691112945,0.61615767,102030.0,102020.0,1.43856]
["bitfinex-derivatives","BTCF0:USTF0",1750691113252,0.61615767,102030.0,102020.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1750691113453,0.61615767,102030.0,102020.0,1.6345187]
["bitfinex-derivatives","BTCF0:USTF0",1750691113751,0.61515767,102030.0,102020.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1750691113948,0.61515767,102030.0,102020.0,1.43856]
["bitfinex-derivatives","BTCF0:USTF0",1750691114253,0.61515767,102030.0,102020.0,1.0119587]
["bitfinex-derivatives","BTCF0:USTF0",1750691114842,0.0004,102030.0,102020.0,1.0119587]
["bitfinex-derivatives","BTCF0:USTF0",1750691116048,0.61475127,102040.0,102020.0,1.1099328]
["bitfinex-derivatives","BTCF0:USTF0",1750691116352,0.66453137,102040.0,102030.0,0.6210395]
["bitfinex-derivatives","BTCF0:USTF0",1750691116552,0.66453137,102040.0,102030.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1750691117056,0.66453137,102040.0,102030.0,0.50326235]
["bitfinex-derivatives","BTCF0:USTF0",1750691117548,0.66575376,102040.0,102030.0,0.50326235]
["bitfinex-derivatives","BTCF0:USTF0",1750691117954,0.69675376,102040.0,102030.0,0.50326235]
["bitfinex-derivatives","BTCF0:USTF0",1750691118557,0.69736516,102040.0,102030.0,0.50326235]
["bitfinex-derivatives","BTCF0:USTF0",1750691119048,0.69836516,102040.0,102030.0,0.50326235]
["bitfinex-derivatives","BTCF0:USTF0",1750691120459,0.66736516,102040.0,102030.0,0.50326235]
["bitfinex-derivatives","BTCF0:USTF0",1750691120847,0.69926516,102040.0,102030.0,0.50326235]
["bitfinex-derivatives","BTCF0:USTF0",1750691121159,0.1959743,102020.0,102010.0,1.1790734]
["bitfinex-derivatives","BTCF0:USTF0",1750691121353,0.61479247,102020.0,102010.0,1.07908]
["bitfinex-derivatives","BTCF0:USTF0",1750691121550,0.63741076,102020.0,102010.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750691121759,0.99821076,102020.0,102010.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750691121955,1.05571076,102020.0,102010.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750691122359,0.195994,102010.0,102000.0,0.45049135]
["bitfinex-derivatives","BTCF0:USTF0",1750691122651,0.61941022,102010.0,102000.0,0.47341806]
["bitfinex-derivatives","BTCF0:USTF0",1750691122866,0.61741022,102010.0,102000.0,0.47341806]
["bitfinex-derivatives","BTCF0:USTF0",1750691123058,0.19859205,102010.0,102000.0,0.47341806]
["bitfinex-derivatives","BTCF0:USTF0",1750691123254,0.61741022,102010.0,102000.0,0.47341806]
["bitfinex-derivatives","BTCF0:USTF0",1750691123456,0.97821022,102010.0,102000.0,0.04881806]
["bitfinex-derivatives","BTCF0:USTF0",1750691123662,1.03561022,102010.0,102000.0,0.01591806]
["bitfinex-derivatives","BTCF0:USTF0",1750691123857,1.06591022,102010.0,102000.0,0.01591806]
["bitfinex-derivatives","BTCF0:USTF0",1750691124055,1.06591022,102010.0,102000.0,0.09440564]
["bitfinex-derivatives","BTCF0:USTF0",1750691124855,0.36539805,102010.0,102000.0,0.29041894]
["bitfinex-derivatives","BTCF0:USTF0",1750691125056,0.00499805,102010.0,102000.0,1.13543711]
["bitfinex-derivatives","BTCF0:USTF0",1750691125259,0.00499805,102010.0,102000.0,1.85571152]
["bitfinex-derivatives","BTCF0:USTF0",1750691125558,0.0033,102020.0,102010.0,0.61481217]
["bitfinex-derivatives","BTCF0:USTF0",1750691125750,0.0025,102030.0,102020.0,0.1959748]
["bitfinex-derivatives","BTCF0:USTF0",1750691126061,0.76503457,102040.0,102020.0,0.6547577]
["bitfinex-derivatives","BTCF0:USTF0",1750691126354,1.12333457,102040.0,102020.0,0.7037505]
["bitfinex-derivatives","BTCF0:USTF0",1750691126755,0.1959556,102030.0,102020.0,0.6057654]
["bitfinex-derivatives","BTCF0:USTF0",1750691126952,0.61477377,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691127156,0.79396227,102030.0,102010.0,0.7198842]
["bitfinex-derivatives","BTCF0:USTF0",1750691127356,1.77696227,102030.0,102010.0,0.7198842]
["bitfinex-derivatives","BTCF0:USTF0",1750691127752,1.41616227,102030.0,102010.0,0.7198842]
["bitfinex-derivatives","BTCF0:USTF0",1750691128061,1.41616227,102030.0,102010.0,0.6708865]
["bitfinex-derivatives","BTCF0:USTF0",1750691128259,1.44876227,102030.0,102010.0,0.7198842]
["bitfinex-derivatives","BTCF0:USTF0",1750691128461,0.1959748,102020.0,102010.0,0.6539891]
["bitfinex-derivatives","BTCF0:USTF0",1750691128662,0.1959748,102020.0,102010.0,0.4090117]
["bitfinex-derivatives","BTCF0:USTF0",1750691128866,0.1959748,102020.0,102010.0,0.6060057]
["bitfinex-derivatives","BTCF0:USTF0",1750691129863,1.55640301,102030.0,102010.0,0.7040001]
["bitfinex-derivatives","BTCF0:USTF0",1750691130065,1.55390301,102030.0,102010.0,0.7529978]
["bitfinex-derivatives","BTCF0:USTF0",1750691130561,1.55390331,102030.0,102010.0,0.7529978]
["bitfinex-derivatives","BTCF0:USTF0",1750691130762,1.50491021,102030.0,102010.0,0.7529978]
["bitfinex-derivatives","BTCF0:USTF0",1750691130958,1.55390331,102030.0,102010.0,0.7529978]
["bitfinex-derivatives","BTCF0:USTF0",1750691131365,1.55390331,102030.0,102010.0,0.7040001]
["bitfinex-derivatives","BTCF0:USTF0",1750691131555,0.1959748,102020.0,102010.0,0.7040001]
["bitfinex-derivatives","BTCF0:USTF0",1750691131755,0.1959748,102020.0,102010.0,0.7030001]
["bitfinex-derivatives","BTCF0:USTF0",1750691131960,0.1959748,102020.0,102010.0,0.7040001]
["bitfinex-derivatives","BTCF0:USTF0",1750691132163,0.78220371,102030.0,102010.0,0.7529978]
["bitfinex-derivatives","BTCF0:USTF0",1750691132364,1.55350371,102030.0,102010.0,0.7529978]
["bitfinex-derivatives","BTCF0:USTF0",1750691132866,1.55350371,102030.0,102010.0,0.7519978]
["bitfinex-derivatives","BTCF0:USTF0",1750691133059,0.01793604,102030.0,102020.0,0.1959749]
["bitfinex-derivatives","BTCF0:USTF0",1750691133257,0.0033,102040.0,102030.0,0.1959556]
["bitfinex-derivatives","BTCF0:USTF0",1750691133464,0.0008,102040.0,102030.0,1.15895377]
["bitfinex-derivatives","BTCF0:USTF0",1750691133659,0.0025,102050.0,102040.0,0.1959364]
["bitfinex-derivatives","BTCF0:USTF0",1750691133866,0.0025,102060.0,102050.0,0.1959172]
["bitfinex-derivatives","BTCF0:USTF0",1750691134064,0.02032039,102070.0,102060.0,0.195898]
["bitfinex-derivatives","BTCF0:USTF0",1750691134365,0.01862039,102070.0,102060.0,0.97551617]
["bitfinex-derivatives","BTCF0:USTF0",1750691134565,0.01782039,102070.0,102060.0,1.59759617]
["bitfinex-derivatives","BTCF0:USTF0",1750691134761,0.01822039,102070.0,102060.0,1.59759617]
["bitfinex-derivatives","BTCF0:USTF0",1750691134965,0.0004,102070.0,102060.0,1.59759617]
["bitfinex-derivatives","BTCF0:USTF0",1750691135163,0.0033,102080.0,102070.0,0.1958789]
["bitfinex-derivatives","BTCF0:USTF0",1750691135368,0.0008,102080.0,102070.0,1.12717707]
["bitfinex-derivatives","BTCF0:USTF0",1750691135562,0.1983405,102090.0,102080.0,0.1958597]
["bitfinex-derivatives","BTCF0:USTF0",1750691135760,0.1962597,102080.0,102070.0,0.01583998]
["bitfinex-derivatives","BTCF0:USTF0",1750691136067,0.1958788,102070.0,102060.0,0.654641]
["bitfinex-derivatives","BTCF0:USTF0",1750691136269,0.1958788,102070.0,102060.0,0.5566926]
["bitfinex-derivatives","BTCF0:USTF0",1750691136465,0.78985436,102080.0,102060.0,0.605666]
["bitfinex-derivatives","BTCF0:USTF0",1750691136773,0.1958789,102070.0,102060.0,0.605666]
["bitfinex-derivatives","BTCF0:USTF0",1750691136974,0.1958789,102070.0,102060.0,0.637466]
["bitfinex-derivatives","BTCF0:USTF0",1750691137375,0.1958789,102070.0,102060.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1750691137674,0.61469707,102070.0,102060.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750691137972,0.21327572,102060.0,102050.0,0.01615161]
["bitfinex-derivatives","BTCF0:USTF0",1750691138165,0.63209389,102060.0,102050.0,0.01615161]
["bitfinex-derivatives","BTCF0:USTF0",1750691138366,1.25405389,102060.0,102050.0,0.01615161]
["bitfinex-derivatives","BTCF0:USTF0",1750691138566,0.1959172,102050.0,102040.0,0.5899364]
["bitfinex-derivatives","BTCF0:USTF0",1750691138963,0.1929172,102050.0,102040.0,0.5899364]
["bitfinex-derivatives","BTCF0:USTF0",1750691139766,0.1929172,102050.0,102040.0,0.66965418]
["bitfinex-derivatives","BTCF0:USTF0",1750691140270,0.1929172,102050.0,102040.0,0.47871778]
["bitfinex-derivatives","BTCF0:USTF0",1750691141672,0.1933172,102050.0,102040.0,0.70125348]
["bitfinex-derivatives","BTCF0:USTF0",1750691142971,0.1933172,102050.0,102040.0,0.73215348]
["bitfinex-derivatives","BTCF0:USTF0",1750691144370,0.1933172,102050.0,102040.0,0.53621778]
["bitfinex-derivatives","BTCF0:USTF0",1750691146874,0.61213537,102050.0,102040.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750691147077,1.79839097,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691147378,0.1959932,102010.0,102000.0,0.37671806]
["bitfinex-derivatives","BTCF0:USTF0",1750691147573,0.6324941,102010.0,102000.0,0.43891806]
["bitfinex-derivatives","BTCF0:USTF0",1750691147968,0.21367593,102010.0,102000.0,1.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1750691148175,0.21367593,102010.0,102000.0,0.63493046]
["bitfinex-derivatives","BTCF0:USTF0",1750691148374,0.21407593,102010.0,102000.0,0.43891806]
["bitfinex-derivatives","BTCF0:USTF0",1750691148573,0.21267593,102010.0,102000.0,0.63493046]
["bitfinex-derivatives","BTCF0:USTF0",1750691148875,0.21267593,102010.0,102000.0,1.54428304]
["bitfinex-derivatives","BTCF0:USTF0",1750691148876,0.0004,102010.0,102000.0,1.54428304]
["bitfinex-derivatives","BTCF0:USTF0",1750691149077,0.0025,102020.0,102010.0,0.1959932]
["bitfinex-derivatives","BTCF0:USTF0",1750691149282,0.36387309,102030.0,102020.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1750691149574,0.36137309,102030.0,102020.0,0.619174]
["bitfinex-derivatives","BTCF0:USTF0",1750691149878,0.36097309,102030.0,102020.0,0.619174]
["bitfinex-derivatives","BTCF0:USTF0",1750691150869,0.31197969,102030.0,102020.0,0.619174]
["bitfinex-derivatives","BTCF0:USTF0",1750691152076,0.31197969,102030.0,102020.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750691152277,0.73079786,102030.0,102020.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750691152679,0.31197969,102030.0,102020.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750691152889,0.73079786,102030.0,102020.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750691153781,0.31197969,102030.0,102020.0,0.652074]
["bitfinex-derivatives","BTCF0:USTF0",1750691155083,0.26258629,102030.0,102020.0,1.07089217]
["bitfinex-derivatives","BTCF0:USTF0",1750691155279,0.21359469,102030.0,102020.0,1.07089217]
["bitfinex-derivatives","BTCF0:USTF0",1750691155786,0.21399469,102030.0,102020.0,0.652074]
["bitfinex-derivatives","BTCF0:USTF0",1750691156992,0.21398189,102030.0,102020.0,0.55411519]
["bitfinex-derivatives","BTCF0:USTF0",1750691157186,0.21358189,102030.0,102020.0,0.652074]
["bitfinex-derivatives","BTCF0:USTF0",1750691157490,0.21398189,102030.0,102020.0,0.652074]
["bitfinex-derivatives","BTCF0:USTF0",1750691160191,0.01802709,102030.0,102020.0,1.07089217]
["bitfinex-derivatives","BTCF0:USTF0",1750691160488,0.21398189,102030.0,102020.0,2.13837936]
["bitfinex-derivatives","BTCF0:USTF0",1750691160689,0.1959548,102030.0,102020.0,2.15443068]
["bitfinex-derivatives","BTCF0:USTF0",1750691160887,0.0004,102030.0,102020.0,2.15443068]
["bitfinex-derivatives","BTCF0:USTF0",1750691161079,0.2964243,102040.0,102030.0,0.1959548]
["bitfinex-derivatives","BTCF0:USTF0",1750691161284,0.2939243,102040.0,102030.0,1.00807297]
["bitfinex-derivatives","BTCF0:USTF0",1750691161990,0.1963513,102040.0,102030.0,1.00807297]
["bitfinex-derivatives","BTCF0:USTF0",1750691162389,0.1993513,102040.0,102030.0,1.00807297]
["bitfinex-derivatives","BTCF0:USTF0",1750691162890,0.0025,102050.0,102040.0,0.1959356]
["bitfinex-derivatives","BTCF0:USTF0",1750691163094,0.247387,102060.0,102050.0,0.1959164]
["bitfinex-derivatives","BTCF0:USTF0",1750691163287,0.4975911,102070.0,102060.0,0.1958972]
["bitfinex-derivatives","BTCF0:USTF0",1750691163591,0.4975911,102070.0,102060.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750691163592,0.4942911,102070.0,102060.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750691163788,0.4946911,102070.0,102060.0,0.6217971]
["bitfinex-derivatives","BTCF0:USTF0",1750691164390,0.3432111,102070.0,102060.0,0.63808309]
["bitfinex-derivatives","BTCF0:USTF0",1750691165290,0.3462111,102070.0,102060.0,0.63808309]
["bitfinex-derivatives","BTCF0:USTF0",1750691165996,0.3462111,102070.0,102060.0,0.47268599]
["bitfinex-derivatives","BTCF0:USTF0",1750691166190,0.76502927,102070.0,102060.0,0.11188599]
["bitfinex-derivatives","BTCF0:USTF0",1750691166385,0.76502927,102070.0,102060.0,0.01628599]
["bitfinex-derivatives","BTCF0:USTF0",1750691166386,0.3462111,102070.0,102060.0,0.01628599]
["bitfinex-derivatives","BTCF0:USTF0",1750691166586,0.3462111,102070.0,102060.0,0.08693315]
["bitfinex-derivatives","BTCF0:USTF0",1750691167793,0.3462111,102070.0,102060.0,0.44773315]
["bitfinex-derivatives","BTCF0:USTF0",1750691168392,0.79572927,102070.0,102060.0,0.41723315]
["bitfinex-derivatives","BTCF0:USTF0",1750691168697,0.3462111,102070.0,102060.0,0.41723315]
["bitfinex-derivatives","BTCF0:USTF0",1750691168992,0.76502927,102070.0,102060.0,0.43808599]
["bitfinex-derivatives","BTCF0:USTF0",1750691169194,2.00358127,102070.0,102060.0,0.01628599]
["bitfinex-derivatives","BTCF0:USTF0",1750691169397,0.1948972,102060.0,102050.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750691169594,0.64581537,102060.0,102050.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750691170093,0.67531537,102060.0,102050.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750691170691,0.67531537,102060.0,102040.0,0.43890302]
["bitfinex-derivatives","BTCF0:USTF0",1750691170992,0.1959163,102050.0,102040.0,0.47010302]
["bitfinex-derivatives","BTCF0:USTF0",1750691171492,0.1959163,102050.0,102040.0,0.4800672]
["bitfinex-derivatives","BTCF0:USTF0",1750691171887,0.1959163,102050.0,102040.0,0.6760028]
["bitfinex-derivatives","BTCF0:USTF0",1750691172195,0.1959163,102050.0,102040.0,0.4800672]
["bitfinex-derivatives","BTCF0:USTF0",1750691172395,0.1959163,102050.0,102040.0,0.6790028]
["bitfinex-derivatives","BTCF0:USTF0",1750691173096,0.1959163,102050.0,102040.0,0.4800672]
["bitfinex-derivatives","BTCF0:USTF0",1750691173497,0.1959163,102050.0,102040.0,0.6760028]
["bitfinex-derivatives","BTCF0:USTF0",1750691173893,0.1959163,102050.0,102040.0,0.4800672]
["bitfinex-derivatives","BTCF0:USTF0",1750691174596,0.1959163,102050.0,102040.0,0.6760028]
["bitfinex-derivatives","BTCF0:USTF0",1750691175499,0.1959163,102050.0,102040.0,0.4800672]
["bitfinex-derivatives","BTCF0:USTF0",1750691175997,0.1963163,102050.0,102040.0,0.4800672]
["bitfinex-derivatives","BTCF0:USTF0",1750691176806,0.1963163,102050.0,102040.0,0.67601577]
["bitfinex-derivatives","BTCF0:USTF0",1750691177195,0.1963163,102050.0,102040.0,0.48008017]
["bitfinex-derivatives","BTCF0:USTF0",1750691178002,0.1963163,102050.0,102040.0,0.47010302]
["bitfinex-derivatives","BTCF0:USTF0",1750691178205,0.61513447,102050.0,102040.0,0.47010302]
["bitfinex-derivatives","BTCF0:USTF0",1750691178400,0.2293163,102050.0,102040.0,0.47010302]
["bitfinex-derivatives","BTCF0:USTF0",1750691178795,0.1959356,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691179001,0.69445924,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691179206,0.72485924,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691179409,0.72485924,102040.0,102030.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750691179807,0.87633924,102040.0,102030.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1750691180207,0.1959548,102030.0,102020.0,0.44035132]
["bitfinex-derivatives","BTCF0:USTF0",1750691180510,0.195974,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691180698,0.61479217,102020.0,102010.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750691180902,0.195974,102020.0,102010.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750691181706,0.192974,102020.0,102010.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750691182505,0.192974,102020.0,102010.0,0.6242932]
["bitfinex-derivatives","BTCF0:USTF0",1750691183210,0.192974,102020.0,102010.0,1.04311137]
["bitfinex-derivatives","BTCF0:USTF0",1750691183610,0.192974,102020.0,102010.0,0.6242932]
["bitfinex-derivatives","BTCF0:USTF0",1750691187511,0.99043894,102020.0,102010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750691187711,1.70459894,102020.0,102010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750691188310,1.90064694,102020.0,102010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750691188909,0.1959932,102010.0,102000.0,0.04671806]
["bitfinex-derivatives","BTCF0:USTF0",1750691189110,0.82699137,102010.0,102000.0,0.04671806]
["bitfinex-derivatives","BTCF0:USTF0",1750691189911,0.82699137,102010.0,102000.0,0.01591806]
["bitfinex-derivatives","BTCF0:USTF0",1750691190417,0.83671227,102010.0,102000.0,0.01591806]
["bitfinex-derivatives","BTCF0:USTF0",1750691191309,1.03278427,102010.0,102000.0,0.01591806]
["bitfinex-derivatives","BTCF0:USTF0",1750691191516,1.40158427,102010.0,102000.0,0.01591806]
["bitfinex-derivatives","BTCF0:USTF0",1750691191915,1.40158427,102010.0,102000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750691192115,2.07040244,102010.0,102000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750691192819,1.65158427,102010.0,102000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750691193018,2.07040244,102010.0,102000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750691193524,1.65158427,102010.0,102000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750691195319,1.40158427,102010.0,102000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750691198323,0.3554332,102010.0,102000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750691198621,0.78464974,102010.0,102000.0,0.09420006]
["bitfinex-derivatives","BTCF0:USTF0",1750691198820,0.1960105,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691199021,0.61482867,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691199225,0.85856867,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691200024,0.85956867,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691200426,0.1960298,101980.0,101970.0,0.01867734]
["bitfinex-derivatives","BTCF0:USTF0",1750691200613,1.29608797,101980.0,101970.0,0.01617734]
["bitfinex-derivatives","BTCF0:USTF0",1750691201318,0.196049,101970.0,101960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1750691201522,0.1960681,101960.0,101950.0,0.37312057]
["bitfinex-derivatives","BTCF0:USTF0",1750691201727,0.21415456,101960.0,101950.0,0.37062057]
["bitfinex-derivatives","BTCF0:USTF0",1750691201924,0.21415456,101960.0,101950.0,0.46632057]
["bitfinex-derivatives","BTCF0:USTF0",1750691202829,0.21415456,101960.0,101950.0,0.47032057]
["bitfinex-derivatives","BTCF0:USTF0",1750691205129,0.63297273,101960.0,101950.0,0.47032057]
["bitfinex-derivatives","BTCF0:USTF0",1750691205326,0.21415456,101960.0,101950.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1750691205623,0.63297273,101960.0,101950.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1750691205824,0.63297273,101960.0,101950.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1750691206322,0.78445273,101960.0,101950.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1750691206522,0.39753456,101960.0,101950.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1750691206727,0.81635273,101960.0,101950.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1750691206927,0.84655273,101960.0,101950.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1750691207128,0.84655273,101960.0,101950.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1750691207638,0.42773456,101960.0,101950.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1750691207936,0.84655273,101960.0,101950.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1750691208434,0.8562242,101960.0,101950.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750691208627,0.69507273,101960.0,101950.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1750691208833,0.98739456,101960.0,101950.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1750691209026,1.40621273,101960.0,101950.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1750691209228,1.40617273,101960.0,101950.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1750691209633,0.63297273,101960.0,101950.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1750691209836,1.40617273,101960.0,101950.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1750691210033,0.21415456,101960.0,101950.0,0.6232872]
["bitfinex-derivatives","BTCF0:USTF0",1750691210335,1.40617273,101960.0,101950.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1750691210526,1.40617273,101960.0,101950.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750691210731,1.43767273,101960.0,101950.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750691210933,1.50247273,101960.0,101950.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1750691211937,1.50247273,101960.0,101950.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750691212636,1.50247273,101960.0,101950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750691212846,1.50247273,101960.0,101950.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750691213135,1.50247273,101960.0,101950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750691213338,1.50247273,101960.0,101950.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750691213541,1.50547273,101960.0,101950.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750691213932,1.50547273,101960.0,101950.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750691214736,0.99079456,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691214938,0.21755456,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691215133,1.40917273,101960.0,101950.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750691215334,1.40957273,101960.0,101950.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750691215839,1.40957273,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691216041,1.40657273,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691216731,1.40957273,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691217229,0.63637273,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691217428,1.40957273,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691217634,1.40957273,101960.0,101950.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750691217836,1.40957273,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691219039,0.21755456,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691219234,0.21755456,101960.0,101950.0,0.84231817]
["bitfinex-derivatives","BTCF0:USTF0",1750691219641,0.21715456,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691219941,0.21755456,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691220137,0.21715456,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691220334,0.21755456,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691220743,0.21755456,101960.0,101950.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750691220939,0.21755456,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691221142,0.63637273,101960.0,101950.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750691221447,1.25505273,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691221842,0.83623456,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691222540,0.84025308,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691223636,0.21415456,101960.0,101950.0,1.03840527]
["bitfinex-derivatives","BTCF0:USTF0",1750691223841,0.21455456,101960.0,101950.0,1.75812775]
["bitfinex-derivatives","BTCF0:USTF0",1750691224040,0.21415456,101960.0,101950.0,1.75812775]
["bitfinex-derivatives","BTCF0:USTF0",1750691224344,0.21455456,101960.0,101950.0,1.90944775]
["bitfinex-derivatives","BTCF0:USTF0",1750691225137,0.21455456,101960.0,101950.0,1.13648775]
["bitfinex-derivatives","BTCF0:USTF0",1750691225349,0.21455456,101960.0,101950.0,1.61527817]
["bitfinex-derivatives","BTCF0:USTF0",1750691225546,0.21455456,101960.0,101950.0,1.19646]
["bitfinex-derivatives","BTCF0:USTF0",1750691225738,0.21455456,101960.0,101950.0,0.6195871]
["bitfinex-derivatives","BTCF0:USTF0",1750691225943,0.21455456,101960.0,101950.0,1.03840527]
["bitfinex-derivatives","BTCF0:USTF0",1750691226146,0.21415456,101960.0,101950.0,1.13648775]
["bitfinex-derivatives","BTCF0:USTF0",1750691226844,0.21455456,101960.0,101950.0,1.13648775]
["bitfinex-derivatives","BTCF0:USTF0",1750691227438,0.21455456,101960.0,101950.0,1.33265575]
["bitfinex-derivatives","BTCF0:USTF0",1750691228943,0.21455456,101960.0,101950.0,0.91383758]
["bitfinex-derivatives","BTCF0:USTF0",1750691229143,0.21455456,101960.0,101950.0,2.10553575]
["bitfinex-derivatives","BTCF0:USTF0",1750691229747,0.21455456,101960.0,101950.0,1.90936775]
["bitfinex-derivatives","BTCF0:USTF0",1750691230248,0.21455456,101960.0,101950.0,0.94040065]
["bitfinex-derivatives","BTCF0:USTF0",1750691230546,0.63739125,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691230742,0.73309125,101960.0,101950.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750691230943,0.31427308,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691231143,0.31427308,101960.0,101950.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750691231351,0.31427308,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691231545,0.31025456,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691232244,0.21755456,101960.0,101950.0,0.6195869]
["bitfinex-derivatives","BTCF0:USTF0",1750691232444,0.21755456,101960.0,101950.0,1.03840507]
["bitfinex-derivatives","BTCF0:USTF0",1750691232640,0.21715456,101960.0,101950.0,0.84231817]
["bitfinex-derivatives","BTCF0:USTF0",1750691232841,0.21755456,101960.0,101950.0,0.84231817]
["bitfinex-derivatives","BTCF0:USTF0",1750691233249,0.21755456,101960.0,101950.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750691233437,0.21755456,101960.0,101950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750691233637,0.70177273,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691233842,0.70177273,101960.0,101950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750691234147,0.70177273,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691234344,0.70177273,101960.0,101950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750691234848,1.47457273,101960.0,101950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750691235042,1.47457273,101960.0,101950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750691235240,0.1960869,101950.0,101940.0,0.37972885]
["bitfinex-derivatives","BTCF0:USTF0",1750691235438,0.71190507,101950.0,101940.0,0.37722885]
["bitfinex-derivatives","BTCF0:USTF0",1750691235640,0.71190507,101950.0,101940.0,0.01642885]
["bitfinex-derivatives","BTCF0:USTF0",1750691235844,0.71190507,101950.0,101940.0,0.37722885]
["bitfinex-derivatives","BTCF0:USTF0",1750691236150,1.48470507,101950.0,101940.0,0.37722885]
["bitfinex-derivatives","BTCF0:USTF0",1750691236769,1.48470507,101950.0,101940.0,0.37762885]
["bitfinex-derivatives","BTCF0:USTF0",1750691236941,0.2930869,101950.0,101940.0,0.37762885]
["bitfinex-derivatives","BTCF0:USTF0",1750691237354,0.2934869,101950.0,101940.0,0.37762885]
["bitfinex-derivatives","BTCF0:USTF0",1750691238248,0.2934869,101950.0,101940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750691239054,0.2930869,101950.0,101940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750691239254,0.2934869,101950.0,101940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750691240859,0.2934869,101950.0,101940.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750691244357,0.1964869,101950.0,101940.0,0.5886061]
["bitfinex-derivatives","BTCF0:USTF0",1750691244560,0.1960869,101950.0,101940.0,1.04062427]
["bitfinex-derivatives","BTCF0:USTF0",1750691244859,0.1960869,101950.0,101940.0,1.26690827]
["bitfinex-derivatives","BTCF0:USTF0",1750691245159,0.1964869,101950.0,101940.0,1.56179386]
["bitfinex-derivatives","BTCF0:USTF0",1750691245359,0.1960869,101950.0,101940.0,1.56179386]
["bitfinex-derivatives","BTCF0:USTF0",1750691245563,0.1964869,101950.0,101940.0,1.56179386]
["bitfinex-derivatives","BTCF0:USTF0",1750691245858,0.1964869,101950.0,101940.0,1.56579386]
["bitfinex-derivatives","BTCF0:USTF0",1750691246660,0.1964869,101950.0,101940.0,0.79299386]
["bitfinex-derivatives","BTCF0:USTF0",1750691246853,0.1964869,101950.0,101940.0,1.41243386]
["bitfinex-derivatives","BTCF0:USTF0",1750691247061,0.2294869,101950.0,101940.0,1.2753461]
["bitfinex-derivatives","BTCF0:USTF0",1750691247561,0.2294869,101950.0,101940.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750691247756,0.64830507,101950.0,101940.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750691247957,0.2909869,101950.0,101940.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750691248157,0.70980507,101950.0,101940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750691248355,0.70980507,101950.0,101940.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750691248551,0.70980507,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691248756,0.70980507,101950.0,101940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750691248957,0.71382359,101950.0,101940.0,0.37963778]
["bitfinex-derivatives","BTCF0:USTF0",1750691249154,0.71382359,101950.0,101940.0,0.37763778]
["bitfinex-derivatives","BTCF0:USTF0",1750691249865,0.70980507,101950.0,101940.0,0.37763778]
["bitfinex-derivatives","BTCF0:USTF0",1750691250160,0.70940507,101950.0,101940.0,0.37723778]
["bitfinex-derivatives","BTCF0:USTF0",1750691250365,0.75044117,101950.0,101940.0,0.39281985]
["bitfinex-derivatives","BTCF0:USTF0",1750691250554,0.7678414,101950.0,101940.0,0.39281985]
["bitfinex-derivatives","BTCF0:USTF0",1750691250959,0.77185992,101950.0,101940.0,0.39281985]
["bitfinex-derivatives","BTCF0:USTF0",1750691251656,0.35304175,101950.0,101940.0,0.58892605]
["bitfinex-derivatives","BTCF0:USTF0",1750691251863,0.35304175,101950.0,101940.0,1.00774422]
["bitfinex-derivatives","BTCF0:USTF0",1750691252159,0.25492323,101950.0,101940.0,1.00774422]
["bitfinex-derivatives","BTCF0:USTF0",1750691252466,0.7660414,101950.0,101940.0,0.39281985]
["bitfinex-derivatives","BTCF0:USTF0",1750691252655,0.7660414,101950.0,101940.0,0.39321985]
["bitfinex-derivatives","BTCF0:USTF0",1750691253058,0.35124175,101950.0,101940.0,0.58892605]
["bitfinex-derivatives","BTCF0:USTF0",1750691253266,0.33384152,101950.0,101940.0,0.39321985]
["bitfinex-derivatives","BTCF0:USTF0",1750691253664,0.35143334,101950.0,101940.0,0.39321985]
["bitfinex-derivatives","BTCF0:USTF0",1750691253961,0.76623299,101950.0,101940.0,0.39321985]
["bitfinex-derivatives","BTCF0:USTF0",1750691254161,0.74707211,101950.0,101940.0,0.39321985]
["bitfinex-derivatives","BTCF0:USTF0",1750691254561,0.74707211,101950.0,101940.0,0.39281985]
["bitfinex-derivatives","BTCF0:USTF0",1750691254865,0.7647306,101950.0,101940.0,0.39321985]
["bitfinex-derivatives","BTCF0:USTF0",1750691255259,0.7647306,101950.0,101940.0,0.39281985]
["bitfinex-derivatives","BTCF0:USTF0",1750691255459,0.7647306,101950.0,101940.0,0.39321985]
["bitfinex-derivatives","BTCF0:USTF0",1750691256064,0.7643306,101950.0,101940.0,0.39321985]
["bitfinex-derivatives","BTCF0:USTF0",1750691256366,0.7647306,101950.0,101940.0,0.39321985]
["bitfinex-derivatives","BTCF0:USTF0",1750691259664,0.34591243,101950.0,101940.0,0.39281985]
["bitfinex-derivatives","BTCF0:USTF0",1750691259863,0.7647306,101950.0,101940.0,0.39321985]
["bitfinex-derivatives","BTCF0:USTF0",1750691260264,0.7647306,101950.0,101940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750691260565,0.1961252,101930.0,101920.0,0.37721851]
["bitfinex-derivatives","BTCF0:USTF0",1750691260864,0.63245915,101930.0,101920.0,0.37801851]
["bitfinex-derivatives","BTCF0:USTF0",1750691261064,1.49781915,101930.0,101920.0,0.37801851]
["bitfinex-derivatives","BTCF0:USTF0",1750691261267,0.45816098,101930.0,101920.0,0.38792133]
["bitfinex-derivatives","BTCF0:USTF0",1750691261672,0.45816098,101930.0,101920.0,0.48172133]
["bitfinex-derivatives","BTCF0:USTF0",1750691261963,0.21404098,101930.0,101920.0,0.48572133]
["bitfinex-derivatives","BTCF0:USTF0",1750691262169,0.21364098,101930.0,101920.0,0.48572133]
["bitfinex-derivatives","BTCF0:USTF0",1750691262364,0.21404098,101930.0,101920.0,0.48572133]
["bitfinex-derivatives","BTCF0:USTF0",1750691262564,0.63245915,101930.0,101920.0,0.47581851]
["bitfinex-derivatives","BTCF0:USTF0",1750691262760,0.63285915,101930.0,101920.0,0.47581851]
["bitfinex-derivatives","BTCF0:USTF0",1750691262965,0.66285915,101930.0,101920.0,0.47581851]
["bitfinex-derivatives","BTCF0:USTF0",1750691263166,0.66285915,101930.0,101920.0,0.5560286]
["bitfinex-derivatives","BTCF0:USTF0",1750691263770,0.63285915,101930.0,101920.0,0.7521732]
["bitfinex-derivatives","BTCF0:USTF0",1750691263964,0.21404098,101930.0,101920.0,0.7521732]
["bitfinex-derivatives","BTCF0:USTF0",1750691264174,0.21364098,101930.0,101920.0,0.7521732]
["bitfinex-derivatives","BTCF0:USTF0",1750691264477,0.21404098,101930.0,101920.0,0.7521732]
["bitfinex-derivatives","BTCF0:USTF0",1750691266673,0.21404098,101930.0,101920.0,0.76178809]
["bitfinex-derivatives","BTCF0:USTF0",1750691267382,0.54964625,101930.0,101920.0,0.5560286]
["bitfinex-derivatives","BTCF0:USTF0",1750691267566,0.54964625,101930.0,101920.0,0.38121851]
["bitfinex-derivatives","BTCF0:USTF0",1750691267767,0.64724625,101930.0,101920.0,0.38161851]
["bitfinex-derivatives","BTCF0:USTF0",1750691268670,0.79840625,101930.0,101920.0,0.38121851]
["bitfinex-derivatives","BTCF0:USTF0",1750691269375,0.79840625,101930.0,101920.0,0.38161851]
["bitfinex-derivatives","BTCF0:USTF0",1750691270173,0.78089047,101930.0,101920.0,0.38161851]
["bitfinex-derivatives","BTCF0:USTF0",1750691270474,0.7985543,101930.0,101920.0,0.38161851]
["bitfinex-derivatives","BTCF0:USTF0",1750691270678,1.4197543,101930.0,101920.0,0.38161851]
["bitfinex-derivatives","BTCF0:USTF0",1750691271471,1.4197543,101930.0,101920.0,0.37961851]
["bitfinex-derivatives","BTCF0:USTF0",1750691273273,0.6473943,101930.0,101920.0,0.57576311]
["bitfinex-derivatives","BTCF0:USTF0",1750691273472,0.5497943,101930.0,101920.0,0.47261851]
["bitfinex-derivatives","BTCF0:USTF0",1750691273673,0.6146943,101930.0,101920.0,0.37961851]
["bitfinex-derivatives","BTCF0:USTF0",1750691273879,0.6150943,101930.0,101920.0,0.37961851]
["bitfinex-derivatives","BTCF0:USTF0",1750691274179,0.6150943,101930.0,101920.0,0.37921851]
["bitfinex-derivatives","BTCF0:USTF0",1750691274374,0.6150943,101930.0,101920.0,0.37961851]
["bitfinex-derivatives","BTCF0:USTF0",1750691275970,0.6150943,101930.0,101920.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750691276280,0.1961446,101920.0,101910.0,0.01718563]
["bitfinex-derivatives","BTCF0:USTF0",1750691276483,1.36728987,101920.0,101910.0,0.01718563]
["bitfinex-derivatives","BTCF0:USTF0",1750691276681,0.1961638,101910.0,101900.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750691276979,0.61217804,101910.0,101900.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750691278180,0.61217804,101910.0,101900.0,0.5897831]
["bitfinex-derivatives","BTCF0:USTF0",1750691278381,0.61217804,101910.0,101900.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750691279180,0.21417277,101910.0,101900.0,0.6224831]
["bitfinex-derivatives","BTCF0:USTF0",1750691279478,0.21417277,101910.0,101900.0,0.95808837]
["bitfinex-derivatives","BTCF0:USTF0",1750691279876,0.21457277,101910.0,101900.0,0.95808837]
["bitfinex-derivatives","BTCF0:USTF0",1750691280581,0.21417277,101910.0,101900.0,0.95808837]
["bitfinex-derivatives","BTCF0:USTF0",1750691280880,0.21457277,101910.0,101900.0,0.95808837]
["bitfinex-derivatives","BTCF0:USTF0",1750691282180,0.21457277,101910.0,101900.0,1.57912837]
["bitfinex-derivatives","BTCF0:USTF0",1750691282776,0.21417277,101910.0,101900.0,1.57912837]
["bitfinex-derivatives","BTCF0:USTF0",1750691283081,0.21457277,101910.0,101900.0,1.57912837]
["bitfinex-derivatives","BTCF0:USTF0",1750691284080,0.21457277,101910.0,101900.0,1.2435231]
["bitfinex-derivatives","BTCF0:USTF0",1750691284278,0.55017804,101910.0,101900.0,1.0473]
["bitfinex-derivatives","BTCF0:USTF0",1750691284581,0.55017804,101910.0,101900.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750691284881,0.55017804,101910.0,101900.0,1.04726]
["bitfinex-derivatives","BTCF0:USTF0",1750691285081,0.64527804,101910.0,101900.0,1.04726]
["bitfinex-derivatives","BTCF0:USTF0",1750691285681,0.64527804,101910.0,101900.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1750691285885,0.64527804,101910.0,101900.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1750691287473,0.64527804,101910.0,101900.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1750691287474,0.64929656,101910.0,101900.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1750691287786,0.64929656,101910.0,101900.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750691288183,0.64929656,101910.0,101900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750691288379,0.64929656,101910.0,101900.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750691288678,0.64527804,101910.0,101900.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750691289882,1.41703804,101910.0,101900.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750691290077,1.75224331,101910.0,101900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750691290279,1.75264331,101910.0,101900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750691290481,2.11344331,101910.0,101900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750691290678,2.11344331,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750691290878,1.75264331,101910.0,101900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750691292284,1.8304764,101910.0,101900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750691292780,1.49487113,101910.0,101900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750691293184,1.8304764,101910.0,101900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750691294288,1.49487113,101910.0,101900.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750691295485,0.21457277,101910.0,101900.0,0.5583831]
["bitfinex-derivatives","BTCF0:USTF0",1750691295685,0.21417277,101910.0,101900.0,0.92608837]
["bitfinex-derivatives","BTCF0:USTF0",1750691295988,0.21457277,101910.0,101900.0,0.6207831]
["bitfinex-derivatives","BTCF0:USTF0",1750691296189,0.21417277,101910.0,101900.0,0.6207831]
["bitfinex-derivatives","BTCF0:USTF0",1750691296491,0.21417277,101910.0,101900.0,0.95638837]
["bitfinex-derivatives","BTCF0:USTF0",1750691296890,0.21457277,101910.0,101900.0,0.95638837]
["bitfinex-derivatives","BTCF0:USTF0",1750691297093,0.21417277,101910.0,101900.0,0.95638837]
["bitfinex-derivatives","BTCF0:USTF0",1750691297788,0.21457277,101910.0,101900.0,1.09347613]
["bitfinex-derivatives","BTCF0:USTF0",1750691298189,0.21417277,101910.0,101900.0,0.95638837]
["bitfinex-derivatives","BTCF0:USTF0",1750691298389,0.21457277,101910.0,101900.0,0.95638837]
["bitfinex-derivatives","BTCF0:USTF0",1750691299694,0.21417277,101910.0,101900.0,0.95638837]
["bitfinex-derivatives","BTCF0:USTF0",1750691299994,0.21457277,101910.0,101900.0,0.95638837]
["bitfinex-derivatives","BTCF0:USTF0",1750691301497,0.1965638,101910.0,101900.0,0.95638837]
["bitfinex-derivatives","BTCF0:USTF0",1750691302398,0.1965638,101910.0,101900.0,0.6207831]
["bitfinex-derivatives","BTCF0:USTF0",1750691302597,0.1965638,101910.0,101900.0,0.95638837]
["bitfinex-derivatives","BTCF0:USTF0",1750691302798,0.1965638,101910.0,101900.0,1.05451898]
["bitfinex-derivatives","BTCF0:USTF0",1750691303194,0.3432796,101920.0,101910.0,0.1961639]
["bitfinex-derivatives","BTCF0:USTF0",1750691303397,0.1961445,101920.0,101910.0,1.64384327]
["bitfinex-derivatives","BTCF0:USTF0",1750691303595,0.3432471,101930.0,101920.0,0.1961445]
["bitfinex-derivatives","BTCF0:USTF0",1750691303794,0.3432471,101930.0,101920.0,0.97118342]
["bitfinex-derivatives","BTCF0:USTF0",1750691304393,0.2942116,101930.0,101920.0,0.97118342]
["bitfinex-derivatives","BTCF0:USTF0",1750691304797,0.2946116,101930.0,101920.0,1.10827118]
["bitfinex-derivatives","BTCF0:USTF0",1750691304996,0.2005422,101930.0,101920.0,1.10827118]
["bitfinex-derivatives","BTCF0:USTF0",1750691305397,0.0008,101950.0,101940.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1750691305592,0.3431401,101960.0,101950.0,0.1960868]
["bitfinex-derivatives","BTCF0:USTF0",1750691305799,0.3431401,101960.0,101950.0,0.92379207]
["bitfinex-derivatives","BTCF0:USTF0",1750691306498,0.3435401,101960.0,101950.0,0.92379207]
["bitfinex-derivatives","BTCF0:USTF0",1750691306798,0.294519,101960.0,101950.0,0.92379207]
["bitfinex-derivatives","BTCF0:USTF0",1750691307099,0.294119,101960.0,101950.0,1.02187455]
["bitfinex-derivatives","BTCF0:USTF0",1750691307402,0.1964814,101960.0,101950.0,1.02187455]
["bitfinex-derivatives","BTCF0:USTF0",1750691307706,0.1984814,101960.0,101950.0,1.02187455]
["bitfinex-derivatives","BTCF0:USTF0",1750691308294,0.1984814,101960.0,101950.0,1.18314667]
["bitfinex-derivatives","BTCF0:USTF0",1750691310299,0.1984814,101960.0,101950.0,1.19279159]
["bitfinex-derivatives","BTCF0:USTF0",1750691311505,0.1984676,101960.0,101950.0,1.19279159]
["bitfinex-derivatives","BTCF0:USTF0",1750691312198,0.2586615,101970.0,101960.0,0.1960676]
["bitfinex-derivatives","BTCF0:USTF0",1750691312199,0.3431066,101970.0,101960.0,0.1960676]
["bitfinex-derivatives","BTCF0:USTF0",1750691312401,0.3431066,101970.0,101960.0,1.05740566]
["bitfinex-derivatives","BTCF0:USTF0",1750691312903,0.2944904,101970.0,101960.0,1.15548814]
["bitfinex-derivatives","BTCF0:USTF0",1750691313103,0.2944904,101970.0,101960.0,1.18828814]
["bitfinex-derivatives","BTCF0:USTF0",1750691314204,0.2984904,101970.0,101960.0,1.18828814]
["bitfinex-derivatives","BTCF0:USTF0",1750691314400,0.2004614,101970.0,101960.0,1.18828814]
["bitfinex-derivatives","BTCF0:USTF0",1750691315101,0.2000614,101970.0,101960.0,1.18828814]
["bitfinex-derivatives","BTCF0:USTF0",1750691315694,0.004,101970.0,101960.0,1.18828814]
["bitfinex-derivatives","BTCF0:USTF0",1750691315894,0.43827,101980.0,101970.0,0.1960484]
["bitfinex-derivatives","BTCF0:USTF0",1750691315895,0.3430725,101980.0,101970.0,0.1960484]
["bitfinex-derivatives","BTCF0:USTF0",1750691316200,0.3430725,101980.0,101970.0,1.80934211]
["bitfinex-derivatives","BTCF0:USTF0",1750691316599,0.2458273,101990.0,101980.0,0.1960292]
["bitfinex-derivatives","BTCF0:USTF0",1750691316800,0.2458273,101990.0,101980.0,1.08759058]
["bitfinex-derivatives","BTCF0:USTF0",1750691317202,0.2764273,101990.0,101980.0,1.08759058]
["bitfinex-derivatives","BTCF0:USTF0",1750691317408,0.2768273,101990.0,101980.0,1.08759058]
["bitfinex-derivatives","BTCF0:USTF0",1750691317701,0.2768273,101990.0,101980.0,0.66841687]
["bitfinex-derivatives","BTCF0:USTF0",1750691318702,0.2788273,101990.0,101980.0,0.66841687]
["bitfinex-derivatives","BTCF0:USTF0",1750691319600,0.2788273,101990.0,101980.0,0.43918767]
["bitfinex-derivatives","BTCF0:USTF0",1750691319800,0.72990101,101990.0,101980.0,0.37678767]
["bitfinex-derivatives","BTCF0:USTF0",1750691320000,0.72950101,101990.0,101980.0,0.01598767]
["bitfinex-derivatives","BTCF0:USTF0",1750691320203,0.72950101,101990.0,101980.0,0.37678767]
["bitfinex-derivatives","BTCF0:USTF0",1750691320409,0.77173706,101990.0,101980.0,0.37678767]
["bitfinex-derivatives","BTCF0:USTF0",1750691320596,0.35096335,101990.0,101980.0,0.38178767]
["bitfinex-derivatives","BTCF0:USTF0",1750691320800,0.35096335,101990.0,101980.0,0.57781687]
["bitfinex-derivatives","BTCF0:USTF0",1750691320995,0.35096335,101990.0,101980.0,0.38178767]
["bitfinex-derivatives","BTCF0:USTF0",1750691321200,0.35056335,101990.0,101980.0,0.38178767]
["bitfinex-derivatives","BTCF0:USTF0",1750691321405,0.35096335,101990.0,101980.0,0.57781687]
["bitfinex-derivatives","BTCF0:USTF0",1750691323702,0.35056335,101990.0,101980.0,0.57781687]
["bitfinex-derivatives","BTCF0:USTF0",1750691324007,0.35096335,101990.0,101980.0,0.99699058]
["bitfinex-derivatives","BTCF0:USTF0",1750691324203,0.28726335,101990.0,101980.0,0.99699058]
["bitfinex-derivatives","BTCF0:USTF0",1750691324408,0.28766335,101990.0,101980.0,1.06279058]
["bitfinex-derivatives","BTCF0:USTF0",1750691324604,0.23825995,101990.0,101980.0,1.06279058]
["bitfinex-derivatives","BTCF0:USTF0",1750691324910,0.04263605,101990.0,101980.0,1.16084421]
["bitfinex-derivatives","BTCF0:USTF0",1750691325106,0.04223605,101990.0,101980.0,1.16084421]
["bitfinex-derivatives","BTCF0:USTF0",1750691325306,0.04263605,101990.0,101980.0,1.16084421]
["bitfinex-derivatives","BTCF0:USTF0",1750691326304,0.23864595,101990.0,101980.0,0.7416705]
["bitfinex-derivatives","BTCF0:USTF0",1750691326505,0.04263605,101990.0,101980.0,1.16084421]
["bitfinex-derivatives","BTCF0:USTF0",1750691328013,0.1959909,102000.0,101990.0,0.3919891]
["bitfinex-derivatives","BTCF0:USTF0",1750691328314,0.1959909,102000.0,101990.0,2.03366281]
["bitfinex-derivatives","BTCF0:USTF0",1750691328719,0.1959909,102000.0,101990.0,2.13171644]
["bitfinex-derivatives","BTCF0:USTF0",1750691329328,0.3899766,102010.0,102000.0,0.1959907]
["bitfinex-derivatives","BTCF0:USTF0",1750691329616,0.1959715,102010.0,102000.0,0.99230728]
["bitfinex-derivatives","BTCF0:USTF0",1750691329818,0.1963715,102010.0,102000.0,1.05350728]
["bitfinex-derivatives","BTCF0:USTF0",1750691330008,0.0004,102010.0,102000.0,1.16155052]
["bitfinex-derivatives","BTCF0:USTF0",1750691330212,0.3390593,102020.0,102010.0,0.1959715]
["bitfinex-derivatives","BTCF0:USTF0",1750691330407,0.2908681,102020.0,102010.0,1.59566521]
["bitfinex-derivatives","BTCF0:USTF0",1750691330711,0.2449318,102030.0,102020.0,0.1959523]
["bitfinex-derivatives","BTCF0:USTF0",1750691330912,0.2940484,102030.0,102020.0,0.99207014]
["bitfinex-derivatives","BTCF0:USTF0",1750691331112,0.1959484,102030.0,102020.0,1.05277014]
["bitfinex-derivatives","BTCF0:USTF0",1750691331313,0.2457077,102040.0,102030.0,0.1959331]
["bitfinex-derivatives","BTCF0:USTF0",1750691331507,0.2583278,102040.0,102030.0,1.74602681]
["bitfinex-derivatives","BTCF0:USTF0",1750691331714,0.376041,102050.0,102040.0,0.1959139]
["bitfinex-derivatives","BTCF0:USTF0",1750691332018,0.438441,102050.0,102040.0,0.5567139]
["bitfinex-derivatives","BTCF0:USTF0",1750691332218,0.437641,102050.0,102040.0,0.5567139]
["bitfinex-derivatives","BTCF0:USTF0",1750691332514,0.2452862,102050.0,102040.0,0.99207098]
["bitfinex-derivatives","BTCF0:USTF0",1750691332719,0.2452862,102050.0,102040.0,1.05407098]
["bitfinex-derivatives","BTCF0:USTF0",1750691332720,0.1962947,102050.0,102040.0,1.05407098]
["bitfinex-derivatives","BTCF0:USTF0",1750691333215,0.2938325,102060.0,102050.0,0.1958947]
["bitfinex-derivatives","BTCF0:USTF0",1750691333417,0.0008,102060.0,102050.0,1.77848841]
["bitfinex-derivatives","BTCF0:USTF0",1750691333609,0.1958755,102060.0,102050.0,1.90652841]
["bitfinex-derivatives","BTCF0:USTF0",1750691333914,0.61544921,102060.0,102050.0,0.54549504]
["bitfinex-derivatives","BTCF0:USTF0",1750691334113,0.67824921,102060.0,102050.0,0.43770473]
["bitfinex-derivatives","BTCF0:USTF0",1750691336310,0.1958947,102050.0,102040.0,0.37698337]
["bitfinex-derivatives","BTCF0:USTF0",1750691336520,0.67756841,102050.0,102040.0,0.37698337]
["bitfinex-derivatives","BTCF0:USTF0",1750691337118,0.1959331,102030.0,102020.0,0.09477772]
["bitfinex-derivatives","BTCF0:USTF0",1750691337318,0.61510681,102030.0,102020.0,0.45557772]
["bitfinex-derivatives","BTCF0:USTF0",1750691337520,0.67950681,102030.0,102020.0,0.45557772]
["bitfinex-derivatives","BTCF0:USTF0",1750691338622,0.67950681,102030.0,102020.0,0.65653002]
["bitfinex-derivatives","BTCF0:USTF0",1750691339120,0.67990681,102030.0,102020.0,0.46057772]
["bitfinex-derivatives","BTCF0:USTF0",1750691339315,0.67990681,102030.0,102020.0,0.65653002]
["bitfinex-derivatives","BTCF0:USTF0",1750691339720,0.2607331,102030.0,102020.0,0.65653002]
["bitfinex-derivatives","BTCF0:USTF0",1750691340221,0.67990681,102030.0,102020.0,0.45557772]
["bitfinex-derivatives","BTCF0:USTF0",1750691340625,0.67990681,102030.0,102020.0,0.65153002]
["bitfinex-derivatives","BTCF0:USTF0",1750691340826,0.67990681,102030.0,102020.0,0.45557772]
["bitfinex-derivatives","BTCF0:USTF0",1750691341026,0.67990681,102030.0,102020.0,0.65153002]
["bitfinex-derivatives","BTCF0:USTF0",1750691341524,0.67990681,102030.0,102020.0,0.45757772]
["bitfinex-derivatives","BTCF0:USTF0",1750691341722,0.67990681,102030.0,102020.0,0.09677772]
["bitfinex-derivatives","BTCF0:USTF0",1750691341933,1.04070681,102030.0,102020.0,0.01614413]
["bitfinex-derivatives","BTCF0:USTF0",1750691342729,0.1959523,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691342934,1.44994601,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691343426,1.44994601,102020.0,102000.0,0.37714287]
["bitfinex-derivatives","BTCF0:USTF0",1750691343427,0.1959715,102010.0,102000.0,0.37714287]
["bitfinex-derivatives","BTCF0:USTF0",1750691343629,1.07284521,102010.0,102000.0,0.01634287]
["bitfinex-derivatives","BTCF0:USTF0",1750691344319,1.26891721,102010.0,102000.0,0.01634287]
["bitfinex-derivatives","BTCF0:USTF0",1750691344522,1.86187481,102010.0,101980.0,0.01598767]
["bitfinex-derivatives","BTCF0:USTF0",1750691344723,0.61518361,101990.0,101980.0,0.45667001]
["bitfinex-derivatives","BTCF0:USTF0",1750691344923,0.61518361,101990.0,101980.0,0.37678767]
["bitfinex-derivatives","BTCF0:USTF0",1750691345126,0.67938361,101990.0,101980.0,0.37678767]
["bitfinex-derivatives","BTCF0:USTF0",1750691345835,0.2602099,101990.0,101980.0,0.37678767]
["bitfinex-derivatives","BTCF0:USTF0",1750691347130,0.2602099,101990.0,101980.0,0.38681256]
["bitfinex-derivatives","BTCF0:USTF0",1750691347630,0.2602099,101990.0,101980.0,0.37678767]
["bitfinex-derivatives","BTCF0:USTF0",1750691348129,0.2602099,101990.0,101980.0,0.37878767]
["bitfinex-derivatives","BTCF0:USTF0",1750691349429,0.2602099,101990.0,101980.0,0.45535334]
["bitfinex-derivatives","BTCF0:USTF0",1750691349634,0.2602099,101990.0,101980.0,0.65138244]
["bitfinex-derivatives","BTCF0:USTF0",1750691350133,0.2602099,101990.0,101980.0,0.64938244]
["bitfinex-derivatives","BTCF0:USTF0",1750691351024,0.67938361,101990.0,101980.0,0.64938244]
["bitfinex-derivatives","BTCF0:USTF0",1750691351227,0.67938361,101990.0,101980.0,0.65944783]
["bitfinex-derivatives","BTCF0:USTF0",1750691351736,0.67938361,101990.0,101980.0,0.57281677]
["bitfinex-derivatives","BTCF0:USTF0",1750691351930,0.67938361,101990.0,101980.0,0.37678767]
["bitfinex-derivatives","BTCF0:USTF0",1750691352733,0.2602099,101990.0,101980.0,0.57281677]
["bitfinex-derivatives","BTCF0:USTF0",1750691352929,0.8810099,101990.0,101980.0,0.57281677]
["bitfinex-derivatives","BTCF0:USTF0",1750691353136,0.8810099,101990.0,101980.0,0.37678767]
["bitfinex-derivatives","BTCF0:USTF0",1750691353537,0.9127099,101990.0,101980.0,0.37678767]
["bitfinex-derivatives","BTCF0:USTF0",1750691353932,1.34942399,101990.0,101980.0,0.37678767]
["bitfinex-derivatives","BTCF0:USTF0",1750691354433,1.34942399,101990.0,101980.0,0.01598767]
["bitfinex-derivatives","BTCF0:USTF0",1750691354638,1.54552799,101990.0,101980.0,0.01598767]
["bitfinex-derivatives","BTCF0:USTF0",1750691355638,0.1960291,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691355835,0.83228281,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691356035,0.1960484,101970.0,101960.0,0.37706435]
["bitfinex-derivatives","BTCF0:USTF0",1750691356234,1.35026253,101970.0,101960.0,0.37706435]
["bitfinex-derivatives","BTCF0:USTF0",1750691356543,1.35026253,101970.0,101960.0,0.01626435]
["bitfinex-derivatives","BTCF0:USTF0",1750691356746,1.35026253,101970.0,101960.0,0.37706435]
["bitfinex-derivatives","BTCF0:USTF0",1750691356946,1.34826253,101970.0,101960.0,0.37706435]
["bitfinex-derivatives","BTCF0:USTF0",1750691357245,1.70906253,101970.0,101960.0,0.01626435]
["bitfinex-derivatives","BTCF0:USTF0",1750691357437,1.70906253,101970.0,101960.0,0.02126435]
["bitfinex-derivatives","BTCF0:USTF0",1750691358036,1.34826253,101970.0,101960.0,0.02126435]
["bitfinex-derivatives","BTCF0:USTF0",1750691358433,1.34826253,101970.0,101960.0,0.38206435]
["bitfinex-derivatives","BTCF0:USTF0",1750691359142,1.34826253,101970.0,101960.0,0.02126435]
["bitfinex-derivatives","BTCF0:USTF0",1750691359540,1.34826253,101970.0,101960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750691359744,1.70906253,101970.0,101960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750691360142,0.1960676,101960.0,101950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750691360345,0.4902232,101950.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691360648,0.2452088,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691360852,0.196183,101900.0,101890.0,0.52308897]
["bitfinex-derivatives","BTCF0:USTF0",1750691361142,0.61535671,101900.0,101890.0,0.88194276]
["bitfinex-derivatives","BTCF0:USTF0",1750691361348,0.61535671,101900.0,101890.0,0.84944276]
["bitfinex-derivatives","BTCF0:USTF0",1750691361349,0.64555671,101900.0,101890.0,0.84944276]
["bitfinex-derivatives","BTCF0:USTF0",1750691361545,0.257383,101900.0,101890.0,0.84944276]
["bitfinex-derivatives","BTCF0:USTF0",1750691361742,0.67655671,101900.0,101890.0,0.84904276]
["bitfinex-derivatives","BTCF0:USTF0",1750691362045,0.67655671,101900.0,101890.0,1.04564506]
["bitfinex-derivatives","BTCF0:USTF0",1750691362046,0.226383,101900.0,101890.0,1.04564506]
["bitfinex-derivatives","BTCF0:USTF0",1750691362639,0.196183,101900.0,101890.0,1.46481877]
["bitfinex-derivatives","BTCF0:USTF0",1750691362836,0.2942725,101910.0,101900.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1750691363041,0.29312629,101910.0,101900.0,1.04215671]
["bitfinex-derivatives","BTCF0:USTF0",1750691363445,0.24408129,101910.0,101900.0,1.66515671]
["bitfinex-derivatives","BTCF0:USTF0",1750691363743,0.31230511,101920.0,101910.0,0.1961637]
["bitfinex-derivatives","BTCF0:USTF0",1750691363946,0.31230511,101920.0,101910.0,0.99246517]
["bitfinex-derivatives","BTCF0:USTF0",1750691364447,0.31230511,101920.0,101910.0,0.57329146]
["bitfinex-derivatives","BTCF0:USTF0",1750691365448,0.31230511,101920.0,101910.0,0.99246517]
["bitfinex-derivatives","BTCF0:USTF0",1750691365654,0.21421501,101920.0,101910.0,1.02456517]
["bitfinex-derivatives","BTCF0:USTF0",1750691365948,0.2278122,101940.0,101910.0,1.37380615]
["bitfinex-derivatives","BTCF0:USTF0",1750691366151,0.2451388,101940.0,101930.0,1.33689891]
["bitfinex-derivatives","BTCF0:USTF0",1750691366360,0.2455388,101940.0,101930.0,1.5044511]
["bitfinex-derivatives","BTCF0:USTF0",1750691366657,0.2451388,101940.0,101930.0,1.5344511]
["bitfinex-derivatives","BTCF0:USTF0",1750691366850,0.2455388,101940.0,101930.0,1.5658511]
["bitfinex-derivatives","BTCF0:USTF0",1750691367855,0.2455388,101940.0,101930.0,1.66495283]
["bitfinex-derivatives","BTCF0:USTF0",1750691367856,0.1965122,101940.0,101930.0,1.66495283]
["bitfinex-derivatives","BTCF0:USTF0",1750691368043,0.1961122,101940.0,101930.0,1.66495283]
["bitfinex-derivatives","BTCF0:USTF0",1750691368245,0.1965122,101940.0,101930.0,1.66495283]
["bitfinex-derivatives","BTCF0:USTF0",1750691368648,0.61568591,101940.0,101930.0,0.80043219]
["bitfinex-derivatives","BTCF0:USTF0",1750691368843,0.61568591,101940.0,101930.0,0.43963219]
["bitfinex-derivatives","BTCF0:USTF0",1750691369046,0.61568591,101940.0,101930.0,0.37863219]
["bitfinex-derivatives","BTCF0:USTF0",1750691369047,0.67638591,101940.0,101930.0,0.37863219]
["bitfinex-derivatives","BTCF0:USTF0",1750691370043,0.2568122,101940.0,101930.0,0.60515739]
["bitfinex-derivatives","BTCF0:USTF0",1750691370342,0.1975122,101940.0,101930.0,0.60415739]
["bitfinex-derivatives","BTCF0:USTF0",1750691370545,0.1971122,101940.0,101930.0,0.63705739]
["bitfinex-derivatives","BTCF0:USTF0",1750691370748,0.1975122,101940.0,101930.0,0.63705739]
["bitfinex-derivatives","BTCF0:USTF0",1750691371556,0.1975122,101940.0,101930.0,0.44093219]
["bitfinex-derivatives","BTCF0:USTF0",1750691372151,0.2292122,101940.0,101930.0,0.63705739]
["bitfinex-derivatives","BTCF0:USTF0",1750691372453,0.1995122,101940.0,101930.0,0.63705739]
["bitfinex-derivatives","BTCF0:USTF0",1750691372650,0.1991122,101940.0,101930.0,0.63705739]
["bitfinex-derivatives","BTCF0:USTF0",1750691373245,0.1991122,101940.0,101930.0,1.0562311]
["bitfinex-derivatives","BTCF0:USTF0",1750691373549,0.1995122,101940.0,101930.0,1.0562311]
["bitfinex-derivatives","BTCF0:USTF0",1750691374254,0.1995122,101940.0,101930.0,0.63705739]
["bitfinex-derivatives","BTCF0:USTF0",1750691374862,0.20353072,101940.0,101930.0,0.63705739]
["bitfinex-derivatives","BTCF0:USTF0",1750691378954,0.1995122,101940.0,101930.0,0.63705739]
["bitfinex-derivatives","BTCF0:USTF0",1750691379953,0.20153072,101940.0,101930.0,1.26021739]
["bitfinex-derivatives","BTCF0:USTF0",1750691380955,0.1975122,101940.0,101930.0,1.26021739]
["bitfinex-derivatives","BTCF0:USTF0",1750691381955,0.20153072,101940.0,101930.0,1.26021739]
["bitfinex-derivatives","BTCF0:USTF0",1750691383169,0.20353072,101940.0,101930.0,1.26021739]
["bitfinex-derivatives","BTCF0:USTF0",1750691384953,0.20313072,101940.0,101930.0,1.25981739]
["bitfinex-derivatives","BTCF0:USTF0",1750691385156,0.0490187,101960.0,101940.0,0.3431563]
["bitfinex-derivatives","BTCF0:USTF0",1750691385356,0.2451155,101950.0,101940.0,1.00803001]
["bitfinex-derivatives","BTCF0:USTF0",1750691385551,0.2451155,101950.0,101940.0,1.9330163]
["bitfinex-derivatives","BTCF0:USTF0",1750691386458,0.2481155,101950.0,101940.0,1.94296423]
["bitfinex-derivatives","BTCF0:USTF0",1750691386659,0.1990867,101950.0,101940.0,2.46023004]
["bitfinex-derivatives","BTCF0:USTF0",1750691387958,0.1994867,101950.0,101940.0,2.46023004]
["bitfinex-derivatives","BTCF0:USTF0",1750691388161,0.1960867,101950.0,101940.0,2.46023004]
["bitfinex-derivatives","BTCF0:USTF0",1750691388361,0.1964867,101950.0,101940.0,2.46123004]
["bitfinex-derivatives","BTCF0:USTF0",1750691388864,0.1964867,101950.0,101940.0,2.46423004]
["bitfinex-derivatives","BTCF0:USTF0",1750691389355,0.0004,101950.0,101940.0,2.46223004]
["bitfinex-derivatives","BTCF0:USTF0",1750691389559,0.1964867,101950.0,101940.0,2.46223004]
["bitfinex-derivatives","BTCF0:USTF0",1750691389962,0.1960867,101950.0,101940.0,2.46223004]
["bitfinex-derivatives","BTCF0:USTF0",1750691390164,0.4047452,101960.0,101950.0,0.1960867]
["bitfinex-derivatives","BTCF0:USTF0",1750691390356,0.4047452,101960.0,101950.0,0.5727116]
["bitfinex-derivatives","BTCF0:USTF0",1750691390551,0.4047452,101960.0,101950.0,0.6031116]
["bitfinex-derivatives","BTCF0:USTF0",1750691390958,0.4047452,101960.0,101950.0,0.68102872]
["bitfinex-derivatives","BTCF0:USTF0",1750691391257,0.82391891,101960.0,101950.0,0.45454202]
["bitfinex-derivatives","BTCF0:USTF0",1750691391461,0.85721891,101960.0,101950.0,1.27266872]
["bitfinex-derivatives","BTCF0:USTF0",1750691391654,0.4380452,101960.0,101950.0,1.27266872]
["bitfinex-derivatives","BTCF0:USTF0",1750691392163,0.4384452,101960.0,101950.0,1.27306872]
["bitfinex-derivatives","BTCF0:USTF0",1750691392566,0.4384452,101960.0,101950.0,1.27406872]
["bitfinex-derivatives","BTCF0:USTF0",1750691393163,0.4400452,101960.0,101950.0,1.30506872]
["bitfinex-derivatives","BTCF0:USTF0",1750691393464,0.3914245,101960.0,101950.0,1.72424243]
["bitfinex-derivatives","BTCF0:USTF0",1750691393658,0.3910245,101960.0,101950.0,1.36756872]
["bitfinex-derivatives","BTCF0:USTF0",1750691393858,0.3914245,101960.0,101950.0,1.27306872]
["bitfinex-derivatives","BTCF0:USTF0",1750691394159,0.81059821,101960.0,101950.0,0.45494202]
["bitfinex-derivatives","BTCF0:USTF0",1750691394366,0.81059821,101960.0,101950.0,0.3770249]
["bitfinex-derivatives","BTCF0:USTF0",1750691394565,0.3914245,101960.0,101950.0,0.3766249]
["bitfinex-derivatives","BTCF0:USTF0",1750691394866,0.81059821,101960.0,101950.0,0.3770249]
["bitfinex-derivatives","BTCF0:USTF0",1750691395076,0.81059821,101960.0,101950.0,0.3776249]
["bitfinex-derivatives","BTCF0:USTF0",1750691395077,0.80819821,101960.0,101950.0,0.3776249]
["bitfinex-derivatives","BTCF0:USTF0",1750691395273,0.80859821,101960.0,101950.0,0.3776249]
["bitfinex-derivatives","BTCF0:USTF0",1750691395566,0.81179821,101960.0,101950.0,0.3766249]
["bitfinex-derivatives","BTCF0:USTF0",1750691395769,0.81179821,101960.0,101950.0,0.45447926]
["bitfinex-derivatives","BTCF0:USTF0",1750691396063,0.81179821,101960.0,101950.0,0.3786249]
["bitfinex-derivatives","BTCF0:USTF0",1750691396064,0.80979821,101960.0,101950.0,0.3786249]
["bitfinex-derivatives","BTCF0:USTF0",1750691396265,1.17259821,101960.0,101950.0,0.0182249]
["bitfinex-derivatives","BTCF0:USTF0",1750691396465,0.81179821,101960.0,101950.0,0.0182249]
["bitfinex-derivatives","BTCF0:USTF0",1750691397069,0.81179821,101960.0,101950.0,0.3790249]
["bitfinex-derivatives","BTCF0:USTF0",1750691398862,0.81179821,101960.0,101950.0,0.5751116]
["bitfinex-derivatives","BTCF0:USTF0",1750691400063,0.81019821,101960.0,101950.0,0.5727116]
["bitfinex-derivatives","BTCF0:USTF0",1750691400466,0.81139821,101960.0,101950.0,0.5747116]
["bitfinex-derivatives","BTCF0:USTF0",1750691400766,0.81179821,101960.0,101950.0,0.3786249]
["bitfinex-derivatives","BTCF0:USTF0",1750691400959,0.81179821,101960.0,101950.0,0.5747116]
["bitfinex-derivatives","BTCF0:USTF0",1750691401276,0.3926245,101960.0,101950.0,0.5747116]
["bitfinex-derivatives","BTCF0:USTF0",1750691401568,0.3922245,101960.0,101950.0,0.5747116]
["bitfinex-derivatives","BTCF0:USTF0",1750691401760,0.3926245,101960.0,101950.0,0.5747116]
["bitfinex-derivatives","BTCF0:USTF0",1750691402375,0.2798042,101960.0,101950.0,1.64658531]
["bitfinex-derivatives","BTCF0:USTF0",1750691402559,0.0032,101960.0,101950.0,2.12263579]
["bitfinex-derivatives","BTCF0:USTF0",1750691402764,0.1976675,101960.0,101950.0,2.12263579]
["bitfinex-derivatives","BTCF0:USTF0",1750691403064,0.0036,101960.0,101950.0,2.12263579]
["bitfinex-derivatives","BTCF0:USTF0",1750691403466,0.0036,101960.0,101950.0,2.22263579]
["bitfinex-derivatives","BTCF0:USTF0",1750691404175,0.0036,101960.0,101950.0,2.41847545]
["bitfinex-derivatives","BTCF0:USTF0",1750691404671,0.0016,101960.0,101950.0,2.32147545]
["bitfinex-derivatives","BTCF0:USTF0",1750691404969,0.01758042,101970.0,101960.0,0.1960675]
["bitfinex-derivatives","BTCF0:USTF0",1750691405176,0.2458412,101980.0,101970.0,0.1960483]
["bitfinex-derivatives","BTCF0:USTF0",1750691405376,0.2458412,101980.0,101970.0,1.22807607]
["bitfinex-derivatives","BTCF0:USTF0",1750691405575,0.2786412,101980.0,101970.0,1.32614893]
["bitfinex-derivatives","BTCF0:USTF0",1750691406371,0.2806412,101980.0,101970.0,1.32614893]
["bitfinex-derivatives","BTCF0:USTF0",1750691407678,0.2806412,101980.0,101970.0,1.22807607]
["bitfinex-derivatives","BTCF0:USTF0",1750691407880,0.3125412,101980.0,101970.0,1.22807607]
["bitfinex-derivatives","BTCF0:USTF0",1750691408287,0.3125412,101980.0,101970.0,0.60551607]
["bitfinex-derivatives","BTCF0:USTF0",1750691408479,0.3125412,101980.0,101970.0,1.22795607]
["bitfinex-derivatives","BTCF0:USTF0",1750691409989,0.3117412,101980.0,101970.0,1.22795607]
["bitfinex-derivatives","BTCF0:USTF0",1750691410491,0.3129412,101980.0,101970.0,1.22795607]
["bitfinex-derivatives","BTCF0:USTF0",1750691411388,0.3129412,101980.0,101970.0,0.60551607]
["bitfinex-derivatives","BTCF0:USTF0",1750691411584,0.3129412,101980.0,101970.0,1.19487607]
["bitfinex-derivatives","BTCF0:USTF0",1750691411787,0.3441412,101980.0,101970.0,1.19487607]
["bitfinex-derivatives","BTCF0:USTF0",1750691412592,0.3441412,101980.0,101970.0,1.22617607]
["bitfinex-derivatives","BTCF0:USTF0",1750691413087,0.76331491,101980.0,101970.0,0.99882777]
["bitfinex-derivatives","BTCF0:USTF0",1750691413283,0.76331491,101980.0,101970.0,0.01606777]
["bitfinex-derivatives","BTCF0:USTF0",1750691413489,0.76331491,101980.0,101970.0,0.37686777]
["bitfinex-derivatives","BTCF0:USTF0",1750691413690,0.76331491,101980.0,101970.0,0.01606777]
["bitfinex-derivatives","BTCF0:USTF0",1750691413894,0.76331491,101980.0,101970.0,0.37686777]
["bitfinex-derivatives","BTCF0:USTF0",1750691414094,0.76331491,101980.0,101970.0,0.57291607]
["bitfinex-derivatives","BTCF0:USTF0",1750691414293,0.76331491,101980.0,101970.0,0.37686777]
["bitfinex-derivatives","BTCF0:USTF0",1750691414990,0.76331491,101980.0,101970.0,0.57291607]
["bitfinex-derivatives","BTCF0:USTF0",1750691415292,0.76371491,101980.0,101970.0,0.57291607]
["bitfinex-derivatives","BTCF0:USTF0",1750691415689,0.3445412,101980.0,101970.0,0.57291607]
["bitfinex-derivatives","BTCF0:USTF0",1750691416087,0.3441412,101980.0,101970.0,0.57291607]
["bitfinex-derivatives","BTCF0:USTF0",1750691416895,0.3445412,101980.0,101970.0,0.57291607]
["bitfinex-derivatives","BTCF0:USTF0",1750691417693,0.3445412,101980.0,101970.0,1.19575607]
["bitfinex-derivatives","BTCF0:USTF0",1750691418195,0.3445412,101980.0,101970.0,1.22695607]
["bitfinex-derivatives","BTCF0:USTF0",1750691418596,0.199629,101980.0,101970.0,1.22695607]
["bitfinex-derivatives","BTCF0:USTF0",1750691418793,0.199629,101980.0,101970.0,1.26005607]
["bitfinex-derivatives","BTCF0:USTF0",1750691418997,0.0036,101980.0,101970.0,1.92861303]
["bitfinex-derivatives","BTCF0:USTF0",1750691419191,0.0032,101980.0,101970.0,1.92861303]
["bitfinex-derivatives","BTCF0:USTF0",1750691419389,0.0036,101980.0,101970.0,2.06540265]
["bitfinex-derivatives","BTCF0:USTF0",1750691419589,0.0032,101980.0,101970.0,2.36153065]
["bitfinex-derivatives","BTCF0:USTF0",1750691419898,0.0036,101980.0,101970.0,2.36153065]
["bitfinex-derivatives","BTCF0:USTF0",1750691420094,0.0032,101980.0,101970.0,2.36153065]
["bitfinex-derivatives","BTCF0:USTF0",1750691420289,0.0036,101980.0,101970.0,2.36153065]
["bitfinex-derivatives","BTCF0:USTF0",1750691420691,0.0032,101980.0,101970.0,2.36153065]
["bitfinex-derivatives","BTCF0:USTF0",1750691421000,0.0032,101980.0,101970.0,2.26153065]
["bitfinex-derivatives","BTCF0:USTF0",1750691421392,0.0036,101980.0,101970.0,2.26153065]
["bitfinex-derivatives","BTCF0:USTF0",1750691422894,0.0036,101980.0,101970.0,2.36153065]
["bitfinex-derivatives","BTCF0:USTF0",1750691423086,0.0032,101980.0,101970.0,2.36153065]
["bitfinex-derivatives","BTCF0:USTF0",1750691423292,0.0036,101980.0,101970.0,2.36153065]
["bitfinex-derivatives","BTCF0:USTF0",1750691423685,0.0032,101980.0,101970.0,2.36153065]
["bitfinex-derivatives","BTCF0:USTF0",1750691423891,0.0036,101980.0,101970.0,2.51513065]
["bitfinex-derivatives","BTCF0:USTF0",1750691424496,0.01754038,101990.0,101980.0,0.1960315]
["bitfinex-derivatives","BTCF0:USTF0",1750691424694,0.01754038,101990.0,101980.0,1.06910521]
["bitfinex-derivatives","BTCF0:USTF0",1750691425094,0.01754038,101990.0,101980.0,1.16716846]
["bitfinex-derivatives","BTCF0:USTF0",1750691427304,0.0008,102000.0,101990.0,0.1960099]
["bitfinex-derivatives","BTCF0:USTF0",1750691427598,0.3386658,102010.0,102000.0,0.1959906]
["bitfinex-derivatives","BTCF0:USTF0",1750691427793,0.2449658,102010.0,102000.0,0.5567906]
["bitfinex-derivatives","BTCF0:USTF0",1750691427989,0.1959719,102010.0,102000.0,1.00656431]
["bitfinex-derivatives","BTCF0:USTF0",1750691428294,0.1963719,102010.0,102000.0,1.00656431]
["bitfinex-derivatives","BTCF0:USTF0",1750691428494,0.2269719,102010.0,102000.0,0.5873906]
["bitfinex-derivatives","BTCF0:USTF0",1750691429100,0.2780479,102020.0,102010.0,0.1959714]
["bitfinex-derivatives","BTCF0:USTF0",1750691429295,0.0339,102020.0,102010.0,1.19537245]
["bitfinex-derivatives","BTCF0:USTF0",1750691429497,0.0645,102020.0,102010.0,1.62457684]
["bitfinex-derivatives","BTCF0:USTF0",1750691429793,0.0641,102020.0,102010.0,1.65487684]
["bitfinex-derivatives","BTCF0:USTF0",1750691430010,0.0004,102020.0,102010.0,1.80615684]
["bitfinex-derivatives","BTCF0:USTF0",1750691430199,0.3276224,102030.0,102010.0,1.80615684]
["bitfinex-derivatives","BTCF0:USTF0",1750691430200,0.3929224,102030.0,102020.0,0.1959573]
["bitfinex-derivatives","BTCF0:USTF0",1750691430393,0.3937224,102030.0,102020.0,0.5567573]
["bitfinex-derivatives","BTCF0:USTF0",1750691430899,0.3447347,102030.0,102020.0,0.5567573]
["bitfinex-derivatives","BTCF0:USTF0",1750691431693,0.0339,102030.0,102020.0,1.0739462]
["bitfinex-derivatives","BTCF0:USTF0",1750691431904,0.0339,102030.0,102020.0,1.1685462]
["bitfinex-derivatives","BTCF0:USTF0",1750691432101,0.0634,102040.0,102030.0,0.1959381]
["bitfinex-derivatives","BTCF0:USTF0",1750691432298,0.0339,102050.0,102040.0,0.1959189]
["bitfinex-derivatives","BTCF0:USTF0",1750691432505,0.0339,102050.0,102040.0,0.97589261]
["bitfinex-derivatives","BTCF0:USTF0",1750691432696,0.0331,102050.0,102040.0,1.00769261]
["bitfinex-derivatives","BTCF0:USTF0",1750691432896,0.0335,102050.0,102040.0,1.03769261]
["bitfinex-derivatives","BTCF0:USTF0",1750691433399,0.0335,102050.0,102040.0,0.6185189]
["bitfinex-derivatives","BTCF0:USTF0",1750691433705,0.0335,102050.0,102040.0,1.03769261]
["bitfinex-derivatives","BTCF0:USTF0",1750691434197,0.2293998,102050.0,102040.0,1.03769261]
["bitfinex-derivatives","BTCF0:USTF0",1750691434496,0.2293998,102050.0,102040.0,0.6185189]
["bitfinex-derivatives","BTCF0:USTF0",1750691434703,0.0645,102050.0,102040.0,0.5885189]
["bitfinex-derivatives","BTCF0:USTF0",1750691434904,0.67957351,102050.0,102040.0,1.40866687]
["bitfinex-derivatives","BTCF0:USTF0",1750691435300,0.2603998,102050.0,102040.0,1.40866687]
["bitfinex-derivatives","BTCF0:USTF0",1750691435499,0.0645,102050.0,102040.0,1.40866687]
["bitfinex-derivatives","BTCF0:USTF0",1750691435701,0.0331,102050.0,102040.0,1.86094058]
["bitfinex-derivatives","BTCF0:USTF0",1750691435903,0.0004,102050.0,102040.0,1.98993656]
["bitfinex-derivatives","BTCF0:USTF0",1750691436203,0.0004,102050.0,102040.0,2.02093656]
["bitfinex-derivatives","BTCF0:USTF0",1750691436407,0.0337,102060.0,102050.0,0.1958998]
["bitfinex-derivatives","BTCF0:USTF0",1750691436600,0.0329,102060.0,102050.0,1.68055293]
["bitfinex-derivatives","BTCF0:USTF0",1750691436811,0.2291806,102060.0,102050.0,1.22847922]
["bitfinex-derivatives","BTCF0:USTF0",1750691436999,0.0639,102060.0,102050.0,1.34665922]
["bitfinex-derivatives","BTCF0:USTF0",1750691437206,0.0643,102060.0,102050.0,1.34665922]
["bitfinex-derivatives","BTCF0:USTF0",1750691437595,0.2601806,102060.0,102050.0,1.34665922]
["bitfinex-derivatives","BTCF0:USTF0",1750691438500,0.2908806,102060.0,102050.0,0.57301922]
["bitfinex-derivatives","BTCF0:USTF0",1750691438808,0.72780593,102060.0,102050.0,0.01631942]
["bitfinex-derivatives","BTCF0:USTF0",1750691439105,0.1958998,102050.0,102040.0,0.43954797]
["bitfinex-derivatives","BTCF0:USTF0",1750691439308,0.1958998,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691439309,0.61507351,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691440195,0.61507351,102050.0,102040.0,0.556719]
["bitfinex-derivatives","BTCF0:USTF0",1750691440394,0.1958998,102050.0,102040.0,0.556719]
["bitfinex-derivatives","BTCF0:USTF0",1750691440610,0.70309602,102060.0,102050.0,0.1958998]
["bitfinex-derivatives","BTCF0:USTF0",1750691440903,0.34309602,102060.0,102050.0,0.5566998]
["bitfinex-derivatives","BTCF0:USTF0",1750691441100,0.29412252,102060.0,102050.0,0.5566998]
["bitfinex-derivatives","BTCF0:USTF0",1750691441405,0.29412252,102060.0,102050.0,1.00697351]
["bitfinex-derivatives","BTCF0:USTF0",1750691441406,0.01855162,102060.0,102050.0,1.00697351]
["bitfinex-derivatives","BTCF0:USTF0",1750691441605,0.21363222,102060.0,102050.0,0.6204998]
["bitfinex-derivatives","BTCF0:USTF0",1750691442107,0.21403222,102060.0,102050.0,0.6204998]
["bitfinex-derivatives","BTCF0:USTF0",1750691442308,0.27773222,102060.0,102050.0,0.5877998]
["bitfinex-derivatives","BTCF0:USTF0",1750691442897,0.27773222,102060.0,102050.0,0.66641154]
["bitfinex-derivatives","BTCF0:USTF0",1750691444406,0.27773222,102060.0,102050.0,0.63531154]
["bitfinex-derivatives","BTCF0:USTF0",1750691445110,0.27773222,102060.0,102050.0,0.64524895]
["bitfinex-derivatives","BTCF0:USTF0",1750691446112,0.69690593,102060.0,102050.0,0.07861174]
["bitfinex-derivatives","BTCF0:USTF0",1750691446309,0.1958998,102050.0,102040.0,1.19546274]
["bitfinex-derivatives","BTCF0:USTF0",1750691446516,0.70897351,102050.0,102040.0,0.57254274]
["bitfinex-derivatives","BTCF0:USTF0",1750691447011,0.2897998,102050.0,102040.0,0.57254274]
["bitfinex-derivatives","BTCF0:USTF0",1750691447405,0.2897998,102050.0,102040.0,0.649179]
["bitfinex-derivatives","BTCF0:USTF0",1750691448704,0.0939,102050.0,102040.0,1.06835271]
["bitfinex-derivatives","BTCF0:USTF0",1750691449013,0.2273998,102050.0,102040.0,1.10851715]
["bitfinex-derivatives","BTCF0:USTF0",1750691449207,0.2273998,102050.0,102040.0,1.14001715]
["bitfinex-derivatives","BTCF0:USTF0",1750691449406,0.2277998,102050.0,102040.0,1.14001715]
["bitfinex-derivatives","BTCF0:USTF0",1750691449604,0.0004,102050.0,102040.0,1.14001715]
["bitfinex-derivatives","BTCF0:USTF0",1750691450119,0.1962998,102050.0,102040.0,1.14001715]
["bitfinex-derivatives","BTCF0:USTF0",1750691450911,0.0004,102050.0,102040.0,1.29245715]
["bitfinex-derivatives","BTCF0:USTF0",1750691451302,0.0004,102050.0,102040.0,1.48844915]
["bitfinex-derivatives","BTCF0:USTF0",1750691451508,0.0004,102050.0,102040.0,2.20836513]
["bitfinex-derivatives","BTCF0:USTF0",1750691451711,0.2938321,102060.0,102050.0,0.1958998]
["bitfinex-derivatives","BTCF0:USTF0",1750691451915,0.2946321,102060.0,102050.0,0.6500998]
["bitfinex-derivatives","BTCF0:USTF0",1750691452507,0.2456597,102060.0,102050.0,0.6500998]
["bitfinex-derivatives","BTCF0:USTF0",1750691453108,0.2767597,102060.0,102050.0,0.6500998]
["bitfinex-derivatives","BTCF0:USTF0",1750691453418,0.69593341,102060.0,102050.0,0.5566998]
["bitfinex-derivatives","BTCF0:USTF0",1750691453716,0.75673341,102060.0,102050.0,0.5566998]
["bitfinex-derivatives","BTCF0:USTF0",1750691454118,0.76075193,102060.0,102050.0,0.5566998]
["bitfinex-derivatives","BTCF0:USTF0",1750691454314,0.76075193,102060.0,102050.0,0.1958998]
["bitfinex-derivatives","BTCF0:USTF0",1750691454510,0.76075193,102060.0,102050.0,0.5566998]
["bitfinex-derivatives","BTCF0:USTF0",1750691455606,0.34157822,102060.0,102050.0,0.5566998]
["bitfinex-derivatives","BTCF0:USTF0",1750691456221,0.76075193,102060.0,102050.0,0.5566998]
["bitfinex-derivatives","BTCF0:USTF0",1750691456419,0.34157822,102060.0,102050.0,0.5566998]
["bitfinex-derivatives","BTCF0:USTF0",1750691457718,0.34157822,102060.0,102050.0,0.5898998]
["bitfinex-derivatives","BTCF0:USTF0",1750691458518,0.34157822,102060.0,102050.0,0.5566998]
["bitfinex-derivatives","BTCF0:USTF0",1750691459215,0.76075193,102060.0,102050.0,0.5566998]
["bitfinex-derivatives","BTCF0:USTF0",1750691460823,0.1958998,102050.0,102040.0,0.80577384]
["bitfinex-derivatives","BTCF0:USTF0",1750691461028,0.67767351,102050.0,102040.0,0.80577384]
["bitfinex-derivatives","BTCF0:USTF0",1750691462221,0.2584998,102050.0,102040.0,0.80577384]
["bitfinex-derivatives","BTCF0:USTF0",1750691462723,0.2584998,102050.0,102040.0,0.83877384]
["bitfinex-derivatives","BTCF0:USTF0",1750691462925,0.2584998,102050.0,102040.0,0.78979594]
["bitfinex-derivatives","BTCF0:USTF0",1750691464023,0.67767351,102050.0,102040.0,0.01583874]
["bitfinex-derivatives","BTCF0:USTF0",1750691464420,0.67767351,102050.0,102040.0,0.21175784]
["bitfinex-derivatives","BTCF0:USTF0",1750691464624,0.2584998,102050.0,102040.0,0.21175784]
["bitfinex-derivatives","BTCF0:USTF0",1750691464822,0.67767351,102050.0,102040.0,0.01583874]
["bitfinex-derivatives","BTCF0:USTF0",1750691465422,0.67767351,102050.0,102040.0,0.21175784]
["bitfinex-derivatives","BTCF0:USTF0",1750691465824,0.67767351,102050.0,102040.0,0.01583874]
["bitfinex-derivatives","BTCF0:USTF0",1750691466030,0.67767351,102050.0,102040.0,0.21175784]
["bitfinex-derivatives","BTCF0:USTF0",1750691466031,0.2584998,102050.0,102040.0,0.21175784]
["bitfinex-derivatives","BTCF0:USTF0",1750691467524,0.67767351,102050.0,102040.0,0.21175784]
["bitfinex-derivatives","BTCF0:USTF0",1750691467927,0.67767351,102050.0,102040.0,0.24295784]
["bitfinex-derivatives","BTCF0:USTF0",1750691468331,0.67767351,102050.0,102040.0,0.21175784]
["bitfinex-derivatives","BTCF0:USTF0",1750691472831,0.9988198,102050.0,102040.0,0.57255784]
["bitfinex-derivatives","BTCF0:USTF0",1750691473129,0.9988198,102050.0,102040.0,0.66655784]
["bitfinex-derivatives","BTCF0:USTF0",1750691473324,0.3785398,102050.0,102040.0,0.30575784]
["bitfinex-derivatives","BTCF0:USTF0",1750691473528,0.3785398,102050.0,102040.0,0.66655784]
["bitfinex-derivatives","BTCF0:USTF0",1750691474033,0.1958998,102050.0,102040.0,0.66655784]
["bitfinex-derivatives","BTCF0:USTF0",1750691480530,0.20031832,102050.0,102040.0,0.66655784]
["bitfinex-derivatives","BTCF0:USTF0",1750691482535,0.1962998,102050.0,102040.0,0.66655784]
["bitfinex-derivatives","BTCF0:USTF0",1750691482737,0.1958998,102050.0,102040.0,0.66655784]
["bitfinex-derivatives","BTCF0:USTF0",1750691482929,0.1962998,102050.0,102040.0,0.66655784]
["bitfinex-derivatives","BTCF0:USTF0",1750691483544,0.20031832,102050.0,102040.0,0.66655784]
["bitfinex-derivatives","BTCF0:USTF0",1750691487842,0.1959192,102040.0,102030.0,0.09392298]
["bitfinex-derivatives","BTCF0:USTF0",1750691488040,1.62673291,102040.0,102030.0,0.21173362]
["bitfinex-derivatives","BTCF0:USTF0",1750691488239,1.5728353,102040.0,102030.0,0.21173362]
["bitfinex-derivatives","BTCF0:USTF0",1750691488440,1.5728353,102040.0,102030.0,0.01579522]
["bitfinex-derivatives","BTCF0:USTF0",1750691489345,1.5728353,102040.0,102030.0,0.01679522]
["bitfinex-derivatives","BTCF0:USTF0",1750691490243,1.65662606,102040.0,102030.0,0.01679522]
["bitfinex-derivatives","BTCF0:USTF0",1750691490534,1.65662606,102040.0,102030.0,0.01579522]
["bitfinex-derivatives","BTCF0:USTF0",1750691492247,1.3885792,102040.0,102030.0,0.21173352]
["bitfinex-derivatives","BTCF0:USTF0",1750691492449,1.80734606,102040.0,102030.0,0.24393352]
["bitfinex-derivatives","BTCF0:USTF0",1750691493338,1.03638606,102040.0,102030.0,0.24393352]
["bitfinex-derivatives","BTCF0:USTF0",1750691493542,1.80738606,102040.0,102030.0,0.24393352]
["bitfinex-derivatives","BTCF0:USTF0",1750691493742,1.3886192,102040.0,102030.0,0.24393352]
["bitfinex-derivatives","BTCF0:USTF0",1750691493942,1.3885792,102040.0,102030.0,0.24393352]
["bitfinex-derivatives","BTCF0:USTF0",1750691494144,1.03638606,102040.0,102030.0,0.24393352]
["bitfinex-derivatives","BTCF0:USTF0",1750691494445,1.77704606,102040.0,102030.0,0.04799522]
["bitfinex-derivatives","BTCF0:USTF0",1750691494642,1.77704606,102040.0,102030.0,0.07959522]
["bitfinex-derivatives","BTCF0:USTF0",1750691494847,1.80884606,102040.0,102030.0,0.07959522]
["bitfinex-derivatives","BTCF0:USTF0",1750691495746,1.80884606,102040.0,102030.0,0.04799522]
["bitfinex-derivatives","BTCF0:USTF0",1750691495940,1.80884606,102040.0,102030.0,0.01579522]
["bitfinex-derivatives","BTCF0:USTF0",1750691496149,0.21383176,102030.0,102020.0,0.77878059]
["bitfinex-derivatives","BTCF0:USTF0",1750691496343,0.66389862,102030.0,102020.0,0.77878059]
["bitfinex-derivatives","BTCF0:USTF0",1750691497851,0.24513176,102030.0,102020.0,0.72979379]
["bitfinex-derivatives","BTCF0:USTF0",1750691498639,0.21383176,102030.0,102020.0,0.72979379]
["bitfinex-derivatives","BTCF0:USTF0",1750691498953,0.21383176,102030.0,102020.0,1.15828801]
["bitfinex-derivatives","BTCF0:USTF0",1750691499152,0.21383176,102030.0,102020.0,0.73952115]
["bitfinex-derivatives","BTCF0:USTF0",1750691499450,0.21423176,102030.0,102020.0,1.15828801]
["bitfinex-derivatives","BTCF0:USTF0",1750691499641,0.21383176,102030.0,102020.0,1.15828801]
["bitfinex-derivatives","BTCF0:USTF0",1750691499845,0.21423176,102030.0,102020.0,1.15828801]
["bitfinex-derivatives","BTCF0:USTF0",1750691500252,0.21423176,102030.0,102020.0,1.77848801]
["bitfinex-derivatives","BTCF0:USTF0",1750691500454,0.01829336,102030.0,102020.0,1.35972115]
["bitfinex-derivatives","BTCF0:USTF0",1750691500759,0.01789336,102030.0,102020.0,1.77848801]
["bitfinex-derivatives","BTCF0:USTF0",1750691501047,0.01789336,102030.0,102020.0,1.8765032]
["bitfinex-derivatives","BTCF0:USTF0",1750691501255,0.01829336,102030.0,102020.0,2.0273032]
["bitfinex-derivatives","BTCF0:USTF0",1750691501662,0.01789336,102030.0,102020.0,2.0273032]
["bitfinex-derivatives","BTCF0:USTF0",1750691501864,0.01789336,102030.0,102020.0,2.0283032]
["bitfinex-derivatives","BTCF0:USTF0",1750691502366,0.01829336,102030.0,102020.0,2.0283032]
["bitfinex-derivatives","BTCF0:USTF0",1750691503165,0.21423176,102030.0,102020.0,2.0283032]
["bitfinex-derivatives","BTCF0:USTF0",1750691504466,0.21423176,102030.0,102020.0,1.31537715]
["bitfinex-derivatives","BTCF0:USTF0",1750691504765,0.21423176,102030.0,102020.0,1.45216947]
["bitfinex-derivatives","BTCF0:USTF0",1750691505168,0.21423176,102030.0,102020.0,1.65112707]
["bitfinex-derivatives","BTCF0:USTF0",1750691505368,0.21423176,102030.0,102020.0,1.45516947]
["bitfinex-derivatives","BTCF0:USTF0",1750691505564,0.21423176,102030.0,102020.0,0.68436947]
["bitfinex-derivatives","BTCF0:USTF0",1750691505762,0.21423176,102030.0,102020.0,0.68136947]
["bitfinex-derivatives","BTCF0:USTF0",1750691506071,0.24573176,102030.0,102020.0,0.68136947]
["bitfinex-derivatives","BTCF0:USTF0",1750691506760,1.02529862,102030.0,102020.0,0.24914211]
["bitfinex-derivatives","BTCF0:USTF0",1750691506967,1.05539862,102030.0,102020.0,0.21674211]
["bitfinex-derivatives","BTCF0:USTF0",1750691507169,1.05539862,102030.0,102020.0,0.07994979]
["bitfinex-derivatives","BTCF0:USTF0",1750691508671,0.1959576,102020.0,102010.0,1.09378105]
["bitfinex-derivatives","BTCF0:USTF0",1750691508870,0.1959576,102020.0,102010.0,0.47370105]
["bitfinex-derivatives","BTCF0:USTF0",1750691509067,0.61472446,102020.0,102010.0,0.01640105]
["bitfinex-derivatives","BTCF0:USTF0",1750691509268,0.70952446,102020.0,102010.0,0.01640105]
["bitfinex-derivatives","BTCF0:USTF0",1750691510166,0.2907576,102020.0,102010.0,0.01640105]
["bitfinex-derivatives","BTCF0:USTF0",1750691510771,0.2907576,102020.0,102010.0,0.04750105]
["bitfinex-derivatives","BTCF0:USTF0",1750691510966,0.2907576,102020.0,102010.0,0.12691025]
["bitfinex-derivatives","BTCF0:USTF0",1750691511170,0.2907576,102020.0,102010.0,0.04750105]
["bitfinex-derivatives","BTCF0:USTF0",1750691512070,0.2585576,102020.0,102010.0,0.24347785]
["bitfinex-derivatives","BTCF0:USTF0",1750691512273,0.2585576,102020.0,102010.0,0.27387785]
["bitfinex-derivatives","BTCF0:USTF0",1750691512274,0.2277576,102020.0,102010.0,0.27387785]
["bitfinex-derivatives","BTCF0:USTF0",1750691512667,0.2273576,102020.0,102010.0,0.27387785]
["bitfinex-derivatives","BTCF0:USTF0",1750691512966,0.2277576,102020.0,102010.0,0.27387785]
["bitfinex-derivatives","BTCF0:USTF0",1750691514573,0.2277576,102020.0,102010.0,0.07790105]
["bitfinex-derivatives","BTCF0:USTF0",1750691515070,0.2277576,102020.0,102010.0,0.04750105]
["bitfinex-derivatives","BTCF0:USTF0",1750691515271,0.2595576,102020.0,102010.0,0.04750105]
["bitfinex-derivatives","BTCF0:USTF0",1750691515670,0.2595576,102020.0,102010.0,0.12644844]
["bitfinex-derivatives","BTCF0:USTF0",1750691515970,0.2595576,102020.0,102010.0,0.04750105]
["bitfinex-derivatives","BTCF0:USTF0",1750691516378,0.67832446,102020.0,102010.0,0.01640105]
["bitfinex-derivatives","BTCF0:USTF0",1750691516867,0.67832446,102020.0,102000.0,0.13679232]
["bitfinex-derivatives","BTCF0:USTF0",1750691516868,0.1959767,102010.0,102000.0,0.13679232]
["bitfinex-derivatives","BTCF0:USTF0",1750691517075,1.69084356,102010.0,102000.0,0.13679232]
["bitfinex-derivatives","BTCF0:USTF0",1750691517370,0.195996,102000.0,101990.0,0.40821901]
["bitfinex-derivatives","BTCF0:USTF0",1750691517570,0.227496,102000.0,101990.0,0.40821901]
["bitfinex-derivatives","BTCF0:USTF0",1750691517977,0.64626286,102000.0,101990.0,0.01601901]
["bitfinex-derivatives","BTCF0:USTF0",1750691518173,1.03786286,102000.0,101990.0,0.01601901]
["bitfinex-derivatives","BTCF0:USTF0",1750691518362,0.1960152,101990.0,101980.0,0.23349232]
["bitfinex-derivatives","BTCF0:USTF0",1750691518567,0.24567366,101990.0,101980.0,0.17589816]
["bitfinex-derivatives","BTCF0:USTF0",1750691518765,0.24567366,101990.0,101980.0,0.37233256]
["bitfinex-derivatives","BTCF0:USTF0",1750691519068,0.86467366,101990.0,101980.0,0.37233256]
["bitfinex-derivatives","BTCF0:USTF0",1750691519470,0.86467366,101990.0,101980.0,0.37333256]
["bitfinex-derivatives","BTCF0:USTF0",1750691520372,0.86467366,101990.0,101980.0,0.73413256]
["bitfinex-derivatives","BTCF0:USTF0",1750691520668,0.01845846,101990.0,101980.0,1.15289942]
["bitfinex-derivatives","BTCF0:USTF0",1750691520875,0.0004,101990.0,101980.0,1.87099305]
["bitfinex-derivatives","BTCF0:USTF0",1750691521073,0.3430044,102000.0,101990.0,0.1960152]
["bitfinex-derivatives","BTCF0:USTF0",1750691521271,0.3430044,102000.0,101990.0,0.63750719]
["bitfinex-derivatives","BTCF0:USTF0",1750691522377,0.3430044,102000.0,101990.0,1.05627405]
["bitfinex-derivatives","BTCF0:USTF0",1750691522679,0.3430044,102000.0,101990.0,1.05827405]
["bitfinex-derivatives","BTCF0:USTF0",1750691523477,0.2450016,102000.0,101990.0,1.05827405]
["bitfinex-derivatives","BTCF0:USTF0",1750691523670,0.1960018,102000.0,101990.0,1.05827405]
["bitfinex-derivatives","BTCF0:USTF0",1750691524070,0.1960018,102000.0,101990.0,0.63950719]
["bitfinex-derivatives","BTCF0:USTF0",1750691524381,0.1960018,102000.0,101990.0,1.05827405]
["bitfinex-derivatives","BTCF0:USTF0",1750691525470,0.1960018,102000.0,101990.0,1.20895405]
["bitfinex-derivatives","BTCF0:USTF0",1750691526381,0.1960018,102000.0,101990.0,1.25950719]
["bitfinex-derivatives","BTCF0:USTF0",1750691527778,0.1960018,102000.0,101990.0,1.06349199]
["bitfinex-derivatives","BTCF0:USTF0",1750691527982,0.2289018,102000.0,101990.0,0.41179199]
["bitfinex-derivatives","BTCF0:USTF0",1750691528182,0.2620018,102000.0,101990.0,0.41179199]
["bitfinex-derivatives","BTCF0:USTF0",1750691528383,0.2620018,102000.0,101990.0,1.22776719]
["bitfinex-derivatives","BTCF0:USTF0",1750691528581,0.2289018,102000.0,101990.0,1.22776719]
["bitfinex-derivatives","BTCF0:USTF0",1750691529082,0.2923018,102000.0,101990.0,1.02975199]
["bitfinex-derivatives","BTCF0:USTF0",1750691529284,0.2923018,102000.0,101990.0,1.03075199]
["bitfinex-derivatives","BTCF0:USTF0",1750691529881,0.2933018,102000.0,101990.0,1.02975199]
["bitfinex-derivatives","BTCF0:USTF0",1750691530082,0.2933018,102000.0,101990.0,1.22576719]
["bitfinex-derivatives","BTCF0:USTF0",1750691530281,0.2933018,102000.0,101990.0,0.60580719]
["bitfinex-derivatives","BTCF0:USTF0",1750691531395,0.2933018,102000.0,101990.0,0.40979199]
["bitfinex-derivatives","BTCF0:USTF0",1750691531674,0.71206866,102000.0,101990.0,0.01609199]
["bitfinex-derivatives","BTCF0:USTF0",1750691531984,0.86278866,102000.0,101990.0,0.01609199]
["bitfinex-derivatives","BTCF0:USTF0",1750691532383,0.4440218,102000.0,101990.0,0.21210719]
["bitfinex-derivatives","BTCF0:USTF0",1750691532781,0.4440218,102000.0,101990.0,0.01609199]
["bitfinex-derivatives","BTCF0:USTF0",1750691533088,0.4440218,102000.0,101990.0,0.21210719]
["bitfinex-derivatives","BTCF0:USTF0",1750691533272,0.4440218,102000.0,101990.0,0.04879199]
["bitfinex-derivatives","BTCF0:USTF0",1750691533973,0.4440218,102000.0,101990.0,0.01609199]
["bitfinex-derivatives","BTCF0:USTF0",1750691534281,0.86278866,102000.0,101990.0,0.01609199]
["bitfinex-derivatives","BTCF0:USTF0",1750691534579,0.86278866,102000.0,101990.0,0.21210719]
["bitfinex-derivatives","BTCF0:USTF0",1750691534788,0.86278866,102000.0,101990.0,0.57290719]
["bitfinex-derivatives","BTCF0:USTF0",1750691535190,0.4440218,102000.0,101990.0,0.60560719]
["bitfinex-derivatives","BTCF0:USTF0",1750691535990,0.2299018,102000.0,101990.0,0.60560719]
["bitfinex-derivatives","BTCF0:USTF0",1750691536180,1.26858866,102000.0,101990.0,0.01609199]
["bitfinex-derivatives","BTCF0:USTF0",1750691536486,1.30108866,102000.0,101990.0,0.01609199]
["bitfinex-derivatives","BTCF0:USTF0",1750691538884,1.66188866,102000.0,101990.0,0.01609199]
["bitfinex-derivatives","BTCF0:USTF0",1750691539184,1.85797666,102000.0,101990.0,0.01609199]
["bitfinex-derivatives","BTCF0:USTF0",1750691539376,1.04196866,102000.0,101990.0,0.21210719]
["bitfinex-derivatives","BTCF0:USTF0",1750691539580,1.81232866,102000.0,101990.0,0.01609199]
["bitfinex-derivatives","BTCF0:USTF0",1750691540785,0.21343694,101990.0,101980.0,0.07959816]
["bitfinex-derivatives","BTCF0:USTF0",1750691540982,0.1960345,101980.0,101970.0,0.76225368]
["bitfinex-derivatives","BTCF0:USTF0",1750691541177,0.2286345,101980.0,101970.0,0.76185368]
["bitfinex-derivatives","BTCF0:USTF0",1750691541383,0.2286345,101980.0,101970.0,0.76225368]
["bitfinex-derivatives","BTCF0:USTF0",1750691541888,0.2286345,101980.0,101970.0,0.84026823]
["bitfinex-derivatives","BTCF0:USTF0",1750691542383,0.2276345,101980.0,101970.0,0.84026823]
["bitfinex-derivatives","BTCF0:USTF0",1750691542988,0.2276345,101980.0,101970.0,0.84426823]
["bitfinex-derivatives","BTCF0:USTF0",1750691543889,0.1950345,101980.0,101970.0,0.84426823]
["bitfinex-derivatives","BTCF0:USTF0",1750691545287,0.1950345,101980.0,101970.0,0.79525603]
["bitfinex-derivatives","BTCF0:USTF0",1750691545485,0.1950345,101980.0,101970.0,0.54021455]
["bitfinex-derivatives","BTCF0:USTF0",1750691545678,0.1950345,101980.0,101970.0,0.53981455]
["bitfinex-derivatives","BTCF0:USTF0",1750691545879,0.1950345,101980.0,101970.0,0.54021455]
["bitfinex-derivatives","BTCF0:USTF0",1750691546397,0.53035528,101980.0,101970.0,0.73626825]
["bitfinex-derivatives","BTCF0:USTF0",1750691548293,0.1950345,101980.0,101970.0,0.73626825]
["bitfinex-derivatives","BTCF0:USTF0",1750691549093,0.1950345,101980.0,101970.0,0.7460999]
["bitfinex-derivatives","BTCF0:USTF0",1750691550695,0.1950345,101980.0,101970.0,1.08142068]
["bitfinex-derivatives","BTCF0:USTF0",1750691551695,0.1950345,101980.0,101970.0,0.7460999]
["bitfinex-derivatives","BTCF0:USTF0",1750691552097,0.1950345,101980.0,101970.0,0.73586825]
["bitfinex-derivatives","BTCF0:USTF0",1750691552298,0.1950345,101980.0,101970.0,0.73626825]
["bitfinex-derivatives","BTCF0:USTF0",1750691552596,0.2269345,101980.0,101970.0,0.74626688]
["bitfinex-derivatives","BTCF0:USTF0",1750691553399,0.1950345,101980.0,101970.0,0.74626688]
["bitfinex-derivatives","BTCF0:USTF0",1750691553692,0.26245554,101990.0,101980.0,0.1960346]
["bitfinex-derivatives","BTCF0:USTF0",1750691553885,0.26285554,101990.0,101980.0,0.95375538]
["bitfinex-derivatives","BTCF0:USTF0",1750691554090,0.21343704,101990.0,101980.0,0.95375538]
["bitfinex-derivatives","BTCF0:USTF0",1750691554296,0.21383704,101990.0,101980.0,0.95375538]
["bitfinex-derivatives","BTCF0:USTF0",1750691554593,0.21343704,101990.0,101980.0,0.95375538]
["bitfinex-derivatives","BTCF0:USTF0",1750691555396,0.21383704,101990.0,101980.0,0.95375538]
["bitfinex-derivatives","BTCF0:USTF0",1750691556099,0.01782164,101990.0,101980.0,0.95475538]
["bitfinex-derivatives","BTCF0:USTF0",1750691556490,0.01782164,101990.0,101980.0,1.0915477]
["bitfinex-derivatives","BTCF0:USTF0",1750691557096,0.01742164,101990.0,101980.0,1.0915477]
["bitfinex-derivatives","BTCF0:USTF0",1750691557295,0.01782164,101990.0,101980.0,0.95475538]
["bitfinex-derivatives","BTCF0:USTF0",1750691558198,0.21383704,101990.0,101980.0,0.6194346]
["bitfinex-derivatives","BTCF0:USTF0",1750691558397,0.21383704,101990.0,101980.0,0.95475538]
["bitfinex-derivatives","BTCF0:USTF0",1750691559001,0.01782164,101990.0,101980.0,0.95475538]
["bitfinex-derivatives","BTCF0:USTF0",1750691559697,0.0008,102000.0,101990.0,0.1960154]
["bitfinex-derivatives","BTCF0:USTF0",1750691559903,0.0008,102000.0,101990.0,1.90925346]
["bitfinex-derivatives","BTCF0:USTF0",1750691560195,0.36099058,102020.0,102010.0,0.195977]
["bitfinex-derivatives","BTCF0:USTF0",1750691560396,0.21401088,102020.0,102010.0,0.89209778]
["bitfinex-derivatives","BTCF0:USTF0",1750691560698,0.21399408,102020.0,102010.0,1.7424701]
["bitfinex-derivatives","BTCF0:USTF0",1750691560895,0.21439408,102020.0,102010.0,1.75226994]
["bitfinex-derivatives","BTCF0:USTF0",1750691561099,0.01843628,102020.0,102010.0,1.75226994]
["bitfinex-derivatives","BTCF0:USTF0",1750691561307,0.0004,102020.0,102010.0,1.75226994]
["bitfinex-derivatives","BTCF0:USTF0",1750691561502,0.0004,102020.0,102010.0,1.63164584]
["bitfinex-derivatives","BTCF0:USTF0",1750691561704,0.26283286,102030.0,102020.0,0.1959578]
["bitfinex-derivatives","BTCF0:USTF0",1750691561895,0.26363286,102030.0,102020.0,0.95527858]
["bitfinex-derivatives","BTCF0:USTF0",1750691562200,0.26283286,102030.0,102020.0,0.95527858]
["bitfinex-derivatives","BTCF0:USTF0",1750691562791,0.26283286,102030.0,102020.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750691563000,0.26323286,102030.0,102020.0,0.6199578]
["bitfinex-derivatives","BTCF0:USTF0",1750691563300,0.21424806,102030.0,102020.0,0.6199578]
["bitfinex-derivatives","BTCF0:USTF0",1750691563604,0.21384806,102030.0,102020.0,0.95527858]
["bitfinex-derivatives","BTCF0:USTF0",1750691563906,0.21424806,102030.0,102020.0,0.95527858]
["bitfinex-derivatives","BTCF0:USTF0",1750691564200,0.21524806,102030.0,102020.0,0.95527858]
["bitfinex-derivatives","BTCF0:USTF0",1750691564695,0.21524806,102030.0,102020.0,0.6199578]
["bitfinex-derivatives","BTCF0:USTF0",1750691566194,0.21524806,102030.0,102020.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750691566500,0.21524806,102030.0,102020.0,0.6199576]
["bitfinex-derivatives","BTCF0:USTF0",1750691566699,0.1973547,102030.0,102020.0,0.6199576]
["bitfinex-derivatives","BTCF0:USTF0",1750691567901,0.1973547,102030.0,102020.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1750691568099,0.56437548,102030.0,102020.0,0.5567576]
["bitfinex-derivatives","BTCF0:USTF0",1750691568601,0.56437548,102030.0,102020.0,0.5899576]
["bitfinex-derivatives","BTCF0:USTF0",1750691570004,0.1959576,102020.0,102010.0,0.01616822]
["bitfinex-derivatives","BTCF0:USTF0",1750691570205,0.77541838,102020.0,102010.0,0.01616822]
["bitfinex-derivatives","BTCF0:USTF0",1750691570402,0.195996,102000.0,101990.0,0.51381728]
["bitfinex-derivatives","BTCF0:USTF0",1750691570607,2.01492154,102000.0,101990.0,0.01622496]
["bitfinex-derivatives","BTCF0:USTF0",1750691570807,2.11759699,102000.0,101990.0,0.01622496]
["bitfinex-derivatives","BTCF0:USTF0",1750691571895,2.10772154,102000.0,101990.0,0.01622496]
["bitfinex-derivatives","BTCF0:USTF0",1750691572304,1.83729094,102000.0,101990.0,0.21224026]
["bitfinex-derivatives","BTCF0:USTF0",1750691572504,1.83725094,102000.0,101990.0,0.21224026]
["bitfinex-derivatives","BTCF0:USTF0",1750691572906,1.83825094,102000.0,101990.0,0.01622496]
["bitfinex-derivatives","BTCF0:USTF0",1750691573602,1.06869094,102000.0,101990.0,0.01622496]
["bitfinex-derivatives","BTCF0:USTF0",1750691573802,1.06869094,102000.0,101990.0,0.21224026]
["bitfinex-derivatives","BTCF0:USTF0",1750691574004,1.83829094,102000.0,101990.0,0.21224026]
["bitfinex-derivatives","BTCF0:USTF0",1750691574610,1.83829094,102000.0,101990.0,0.01622496]
["bitfinex-derivatives","BTCF0:USTF0",1750691575707,0.21352555,101990.0,101980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750691575907,1.05682049,101990.0,101980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750691576207,0.1960345,101980.0,101970.0,0.71588065]
["bitfinex-derivatives","BTCF0:USTF0",1750691576509,0.8153545,101980.0,101970.0,0.74838065]
["bitfinex-derivatives","BTCF0:USTF0",1750691576701,0.8153545,101980.0,101970.0,0.77918065]
["bitfinex-derivatives","BTCF0:USTF0",1750691576903,0.8143545,101980.0,101970.0,0.77918065]
["bitfinex-derivatives","BTCF0:USTF0",1750691578202,0.8143545,101980.0,101970.0,0.14251455]
["bitfinex-derivatives","BTCF0:USTF0",1750691578508,1.80922944,101980.0,101970.0,0.07881455]
["bitfinex-derivatives","BTCF0:USTF0",1750691578699,1.83992944,101980.0,101970.0,0.07801455]
["bitfinex-derivatives","BTCF0:USTF0",1750691579007,0.1960538,101970.0,101960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750691579309,0.196073,101960.0,101950.0,0.5879912]
["bitfinex-derivatives","BTCF0:USTF0",1750691579609,1.41666794,101960.0,101950.0,0.5879912]
["bitfinex-derivatives","BTCF0:USTF0",1750691580000,1.41666794,101960.0,101950.0,0.66791816]
["bitfinex-derivatives","BTCF0:USTF0",1750691580396,1.41566794,101960.0,101950.0,0.66791816]
["bitfinex-derivatives","BTCF0:USTF0",1750691580804,1.41566794,101960.0,101950.0,0.66991816]
["bitfinex-derivatives","BTCF0:USTF0",1750691581209,0.996573,101960.0,101950.0,0.66991816]
["bitfinex-derivatives","BTCF0:USTF0",1750691581411,0.996573,101960.0,101950.0,0.70251816]
["bitfinex-derivatives","BTCF0:USTF0",1750691582313,1.027273,101960.0,101950.0,0.44352696]
["bitfinex-derivatives","BTCF0:USTF0",1750691582513,1.057973,101960.0,101950.0,0.44352696]
["bitfinex-derivatives","BTCF0:USTF0",1750691582702,1.057973,101960.0,101950.0,0.44272696]
["bitfinex-derivatives","BTCF0:USTF0",1750691582900,1.47706794,101960.0,101950.0,0.44312696]
["bitfinex-derivatives","BTCF0:USTF0",1750691583512,1.47706794,101960.0,101950.0,0.63921916]
["bitfinex-derivatives","BTCF0:USTF0",1750691583709,1.47706794,101960.0,101950.0,0.44312696]
["bitfinex-derivatives","BTCF0:USTF0",1750691583910,1.47706794,101960.0,101950.0,0.63921916]
["bitfinex-derivatives","BTCF0:USTF0",1750691584111,1.47706794,101960.0,101950.0,0.44312696]
["bitfinex-derivatives","BTCF0:USTF0",1750691584313,1.47706794,101960.0,101950.0,0.08232696]
["bitfinex-derivatives","BTCF0:USTF0",1750691585110,1.48108646,101960.0,101950.0,0.27841916]
["bitfinex-derivatives","BTCF0:USTF0",1750691585312,0.23099152,101960.0,101950.0,0.27801916]
["bitfinex-derivatives","BTCF0:USTF0",1750691585515,0.62333852,101960.0,101950.0,0.7611141]
["bitfinex-derivatives","BTCF0:USTF0",1750691585815,0.00401852,101960.0,101950.0,1.1219141]
["bitfinex-derivatives","BTCF0:USTF0",1750691586012,0.20009152,101960.0,101950.0,1.1219141]
["bitfinex-derivatives","BTCF0:USTF0",1750691586218,0.20009152,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691586720,0.00401852,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691586915,0.20009152,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691587111,0.00401852,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691587512,0.20009152,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691587708,0.00401852,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691588419,0.00401852,101960.0,101950.0,1.1219141]
["bitfinex-derivatives","BTCF0:USTF0",1750691588816,0.00401852,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691589020,0.20009152,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691589323,0.20009152,101960.0,101950.0,1.1219141]
["bitfinex-derivatives","BTCF0:USTF0",1750691589926,0.20009152,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691590422,0.20309152,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691592625,0.00701852,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691593522,0.00701852,101960.0,101950.0,1.21999658]
["bitfinex-derivatives","BTCF0:USTF0",1750691593822,0.20309152,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691594224,0.20309152,101960.0,101950.0,1.03820753]
["bitfinex-derivatives","BTCF0:USTF0",1750691594425,0.20309152,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691595727,0.20309152,101960.0,101950.0,1.03820753]
["bitfinex-derivatives","BTCF0:USTF0",1750691595925,0.20309152,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691597224,0.20309152,101960.0,101950.0,0.70241916]
["bitfinex-derivatives","BTCF0:USTF0",1750691597530,0.53847989,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691598630,0.20309152,101960.0,101950.0,0.70281916]
["bitfinex-derivatives","BTCF0:USTF0",1750691599931,0.20309152,101960.0,101950.0,1.03820753]
["bitfinex-derivatives","BTCF0:USTF0",1750691600428,0.00701852,101960.0,101950.0,1.03820753]
["bitfinex-derivatives","BTCF0:USTF0",1750691600731,0.20309152,101960.0,101950.0,1.03820753]
["bitfinex-derivatives","BTCF0:USTF0",1750691602432,0.00701852,101960.0,101950.0,1.03820753]
["bitfinex-derivatives","BTCF0:USTF0",1750691603431,0.01752084,101970.0,101960.0,0.21249342]
["bitfinex-derivatives","BTCF0:USTF0",1750691603732,0.01752084,101970.0,101960.0,1.62346179]
["bitfinex-derivatives","BTCF0:USTF0",1750691604034,0.01752084,101970.0,101960.0,1.87157465]
["bitfinex-derivatives","BTCF0:USTF0",1750691604737,0.02152084,101970.0,101960.0,2.00804816]
["bitfinex-derivatives","BTCF0:USTF0",1750691605335,0.02252084,101970.0,101960.0,2.00804816]
["bitfinex-derivatives","BTCF0:USTF0",1750691605731,0.005,101970.0,101960.0,2.00804816]
["bitfinex-derivatives","BTCF0:USTF0",1750691605930,0.21394155,101990.0,101980.0,0.1960346]
["bitfinex-derivatives","BTCF0:USTF0",1750691606126,0.21394155,101990.0,101980.0,1.88797657]
["bitfinex-derivatives","BTCF0:USTF0",1750691606127,0.01751025,101990.0,101980.0,1.88797657]
["bitfinex-derivatives","BTCF0:USTF0",1750691606336,0.21392555,101990.0,101980.0,1.95157657]
["bitfinex-derivatives","BTCF0:USTF0",1750691606630,0.21794407,101990.0,101980.0,1.95157657]
["bitfinex-derivatives","BTCF0:USTF0",1750691606829,0.02192877,101990.0,101980.0,1.6161882]
["bitfinex-derivatives","BTCF0:USTF0",1750691607021,0.21794407,101990.0,101980.0,1.95157657]
["bitfinex-derivatives","BTCF0:USTF0",1750691607420,0.21392555,101990.0,101980.0,1.95157657]
["bitfinex-derivatives","BTCF0:USTF0",1750691608039,0.21792555,101990.0,101980.0,1.95157657]
["bitfinex-derivatives","BTCF0:USTF0",1750691608232,0.21792555,101990.0,101980.0,2.03517757]
["bitfinex-derivatives","BTCF0:USTF0",1750691608427,0.22092555,101990.0,101980.0,2.03517757]
["bitfinex-derivatives","BTCF0:USTF0",1750691609234,0.22092555,101990.0,101980.0,1.6466882]
["bitfinex-derivatives","BTCF0:USTF0",1750691609935,0.63991492,101990.0,101980.0,1.6465682]
["bitfinex-derivatives","BTCF0:USTF0",1750691610135,0.70271492,101990.0,101980.0,1.6465682]
["bitfinex-derivatives","BTCF0:USTF0",1750691610330,0.70271492,101990.0,101980.0,1.2857682]
["bitfinex-derivatives","BTCF0:USTF0",1750691610836,0.28372555,101990.0,101980.0,1.2857682]
["bitfinex-derivatives","BTCF0:USTF0",1750691612223,0.2662153,101990.0,101980.0,1.2221682]
["bitfinex-derivatives","BTCF0:USTF0",1750691612434,0.2662153,101990.0,101980.0,0.0159136]
["bitfinex-derivatives","BTCF0:USTF0",1750691612435,0.71560467,101990.0,101980.0,0.0159136]
["bitfinex-derivatives","BTCF0:USTF0",1750691612736,0.2341153,101990.0,101980.0,0.5731482]
["bitfinex-derivatives","BTCF0:USTF0",1750691612932,0.2034153,101990.0,101980.0,1.05773757]
["bitfinex-derivatives","BTCF0:USTF0",1750691613136,0.2030153,101990.0,101980.0,1.05773757]
["bitfinex-derivatives","BTCF0:USTF0",1750691613332,0.22048407,101990.0,101980.0,0.6387482]
["bitfinex-derivatives","BTCF0:USTF0",1750691613830,0.22088407,101990.0,101980.0,0.6387482]
["bitfinex-derivatives","BTCF0:USTF0",1750691614733,0.22490259,101990.0,101980.0,0.6387482]
["bitfinex-derivatives","BTCF0:USTF0",1750691614941,0.02888729,101990.0,101980.0,1.9246312]
["bitfinex-derivatives","BTCF0:USTF0",1750691615136,0.02848729,101990.0,101980.0,2.1207352]
["bitfinex-derivatives","BTCF0:USTF0",1750691615336,0.02888729,101990.0,101980.0,2.1207352]
["bitfinex-derivatives","BTCF0:USTF0",1750691615743,0.02486877,101990.0,101980.0,2.1207352]
["bitfinex-derivatives","BTCF0:USTF0",1750691616342,0.02086877,101990.0,101980.0,2.25714183]
["bitfinex-derivatives","BTCF0:USTF0",1750691616536,0.01786877,101990.0,101980.0,2.25814183]
["bitfinex-derivatives","BTCF0:USTF0",1750691616733,0.01786877,101990.0,101980.0,1.64304846]
["bitfinex-derivatives","BTCF0:USTF0",1750691616938,0.01786877,101990.0,101980.0,2.06203783]
["bitfinex-derivatives","BTCF0:USTF0",1750691617136,0.01786877,101990.0,101980.0,2.06303783]
["bitfinex-derivatives","BTCF0:USTF0",1750691617940,0.01786877,101990.0,101980.0,2.06203783]
["bitfinex-derivatives","BTCF0:USTF0",1750691618140,0.01786877,101990.0,101980.0,2.25714183]
["bitfinex-derivatives","BTCF0:USTF0",1750691618340,0.01786877,101990.0,101980.0,2.26014183]
["bitfinex-derivatives","BTCF0:USTF0",1750691618732,0.02148729,101990.0,101980.0,2.25814183]
["bitfinex-derivatives","BTCF0:USTF0",1750691618937,0.02188729,101990.0,101980.0,2.25814183]
["bitfinex-derivatives","BTCF0:USTF0",1750691619242,0.01873799,102010.0,102000.0,0.1959961]
["bitfinex-derivatives","BTCF0:USTF0",1750691619535,0.1959717,102020.0,102000.0,1.97117729]
["bitfinex-derivatives","BTCF0:USTF0",1750691619735,0.1959717,102020.0,102010.0,0.6220769]
["bitfinex-derivatives","BTCF0:USTF0",1750691619959,0.1959717,102020.0,102010.0,0.6536769]
["bitfinex-derivatives","BTCF0:USTF0",1750691620237,0.2274717,102020.0,102010.0,0.2928769]
["bitfinex-derivatives","BTCF0:USTF0",1750691620432,0.67836107,102020.0,102010.0,0.1959769]
["bitfinex-derivatives","BTCF0:USTF0",1750691620943,0.68036107,102020.0,102010.0,0.5567769]
["bitfinex-derivatives","BTCF0:USTF0",1750691621235,0.2294717,102020.0,102010.0,0.5567769]
["bitfinex-derivatives","BTCF0:USTF0",1750691621431,0.2298717,102020.0,102010.0,0.6199769]
["bitfinex-derivatives","BTCF0:USTF0",1750691621630,0.2298577,102020.0,102010.0,0.6199769]
["bitfinex-derivatives","BTCF0:USTF0",1750691622140,0.2338577,102020.0,102010.0,0.62976765]
["bitfinex-derivatives","BTCF0:USTF0",1750691622341,0.0044,102020.0,102010.0,0.62976765]
["bitfinex-derivatives","BTCF0:USTF0",1750691622640,0.0074,102020.0,102010.0,0.62976765]
["bitfinex-derivatives","BTCF0:USTF0",1750691623033,0.2033577,102020.0,102010.0,0.62976765]
["bitfinex-derivatives","BTCF0:USTF0",1750691624043,0.2033577,102020.0,102010.0,0.70995946]
["bitfinex-derivatives","BTCF0:USTF0",1750691624734,0.2029577,102020.0,102010.0,0.70995946]
["bitfinex-derivatives","BTCF0:USTF0",1750691625640,0.2033577,102020.0,102010.0,0.70995946]
["bitfinex-derivatives","BTCF0:USTF0",1750691625939,0.2029577,102020.0,102010.0,0.70995946]
["bitfinex-derivatives","BTCF0:USTF0",1750691626541,0.007,102020.0,102010.0,1.22697363]
["bitfinex-derivatives","BTCF0:USTF0",1750691626841,0.0074,102020.0,102010.0,1.22697363]
["bitfinex-derivatives","BTCF0:USTF0",1750691627034,0.007,102020.0,102010.0,1.22697363]
["bitfinex-derivatives","BTCF0:USTF0",1750691627240,0.32479317,102040.0,102030.0,0.1959385]
["bitfinex-derivatives","BTCF0:USTF0",1750691627241,0.01767687,102040.0,102030.0,0.1959385]
["bitfinex-derivatives","BTCF0:USTF0",1750691627442,0.01847687,102040.0,102030.0,1.97083937]
["bitfinex-derivatives","BTCF0:USTF0",1750691627643,0.01767687,102040.0,102030.0,2.03463937]
["bitfinex-derivatives","BTCF0:USTF0",1750691627938,0.01807687,102040.0,102030.0,2.03463937]
["bitfinex-derivatives","BTCF0:USTF0",1750691628338,0.0004,102040.0,102030.0,1.95048968]
["bitfinex-derivatives","BTCF0:USTF0",1750691628531,0.3375859,102050.0,102030.0,1.75455118]
["bitfinex-derivatives","BTCF0:USTF0",1750691628740,0.3375859,102050.0,102040.0,0.6187193]
["bitfinex-derivatives","BTCF0:USTF0",1750691629245,0.67242558,102050.0,102040.0,0.6187193]
["bitfinex-derivatives","BTCF0:USTF0",1750691629448,0.67282558,102050.0,102040.0,0.6187193]
["bitfinex-derivatives","BTCF0:USTF0",1750691629942,0.67582558,102050.0,102040.0,0.5567193]
["bitfinex-derivatives","BTCF0:USTF0",1750691630141,0.3469859,102050.0,102040.0,0.5567193]
["bitfinex-derivatives","BTCF0:USTF0",1750691631142,0.76554412,102050.0,102040.0,0.5567193]
["bitfinex-derivatives","BTCF0:USTF0",1750691632142,0.76554412,102050.0,102040.0,0.1959193]
["bitfinex-derivatives","BTCF0:USTF0",1750691632842,0.76554412,102050.0,102040.0,0.5567193]
["bitfinex-derivatives","BTCF0:USTF0",1750691634043,0.3469859,102050.0,102040.0,0.5567193]
["bitfinex-derivatives","BTCF0:USTF0",1750691635230,0.1021,102050.0,102040.0,0.5567193]
["bitfinex-derivatives","BTCF0:USTF0",1750691635436,0.2053001,102050.0,102040.0,0.5884193]
["bitfinex-derivatives","BTCF0:USTF0",1750691635739,0.2049001,102050.0,102040.0,0.6190193]
["bitfinex-derivatives","BTCF0:USTF0",1750691636040,0.2053001,102050.0,102040.0,0.6190193]
["bitfinex-derivatives","BTCF0:USTF0",1750691637236,0.2683001,102050.0,102040.0,0.5873193]
["bitfinex-derivatives","BTCF0:USTF0",1750691637436,0.2375001,102050.0,102040.0,0.5873193]
["bitfinex-derivatives","BTCF0:USTF0",1750691637730,0.2375001,102050.0,102040.0,0.6203193]
["bitfinex-derivatives","BTCF0:USTF0",1750691640344,0.0416,102050.0,102040.0,0.6203193]
["bitfinex-derivatives","BTCF0:USTF0",1750691641144,0.009,102050.0,102040.0,1.03887752]
["bitfinex-derivatives","BTCF0:USTF0",1750691641343,0.0094,102050.0,102040.0,1.2865135]
["bitfinex-derivatives","BTCF0:USTF0",1750691641544,0.3090161,102080.0,102070.0,0.1958617]
["bitfinex-derivatives","BTCF0:USTF0",1750691641841,0.3894779,102080.0,102070.0,0.5566617]
["bitfinex-derivatives","BTCF0:USTF0",1750691642232,0.3894779,102080.0,102070.0,0.57254702]
["bitfinex-derivatives","BTCF0:USTF0",1750691642747,0.3994779,102080.0,102070.0,0.57354702]
["bitfinex-derivatives","BTCF0:USTF0",1750691642949,0.3505161,102080.0,102070.0,0.57354702]
["bitfinex-derivatives","BTCF0:USTF0",1750691643141,0.0415,102080.0,102070.0,0.6532196]
["bitfinex-derivatives","BTCF0:USTF0",1750691643346,0.0415,102080.0,102070.0,0.6855196]
["bitfinex-derivatives","BTCF0:USTF0",1750691643548,0.0415,102080.0,102070.0,0.7504196]
["bitfinex-derivatives","BTCF0:USTF0",1750691643845,0.2373425,102080.0,102070.0,0.76045278]
["bitfinex-derivatives","BTCF0:USTF0",1750691644839,0.2273425,102080.0,102070.0,0.75945278]
["bitfinex-derivatives","BTCF0:USTF0",1750691645040,0.2596425,102080.0,102070.0,0.75945278]
["bitfinex-derivatives","BTCF0:USTF0",1750691645444,0.0638,102080.0,102070.0,0.75945278]
["bitfinex-derivatives","BTCF0:USTF0",1750691645644,0.2277425,102080.0,102070.0,0.75945278]
["bitfinex-derivatives","BTCF0:USTF0",1750691645842,0.2277425,102080.0,102070.0,0.4563579]
["bitfinex-derivatives","BTCF0:USTF0",1750691646046,1.03900072,102080.0,102070.0,0.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1750691646242,0.67820072,102080.0,102070.0,0.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1750691647341,0.67820072,102080.0,102070.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1750691647536,0.67820072,102080.0,102070.0,0.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1750691647741,0.67820072,102080.0,102070.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1750691647947,0.67820072,102080.0,102070.0,0.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1750691648338,0.2596425,102080.0,102070.0,0.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1750691648748,0.67820072,102080.0,102070.0,0.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1750691648946,0.67820072,102080.0,102070.0,0.6522196]
["bitfinex-derivatives","BTCF0:USTF0",1750691649545,0.67780072,102080.0,102070.0,0.6522196]
["bitfinex-derivatives","BTCF0:USTF0",1750691649741,0.8773225,102080.0,102070.0,0.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1750691650154,1.29588072,102080.0,102070.0,0.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1750691650544,1.29588072,102080.0,102070.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1750691650744,1.65668072,102080.0,102070.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1750691651142,1.65668072,102080.0,102070.0,0.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1750691651745,1.65668072,102080.0,102070.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1750691651960,1.65668072,102080.0,102070.0,0.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1750691652452,1.65668072,102080.0,102070.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1750691653360,2.10261672,102080.0,102070.0,0.01588532]
["bitfinex-derivatives","BTCF0:USTF0",1750691654149,1.85261672,102080.0,102070.0,0.01588532]
["bitfinex-derivatives","BTCF0:USTF0",1750691654353,1.7688725,102080.0,102070.0,0.01588532]
["bitfinex-derivatives","BTCF0:USTF0",1750691655461,0.1959001,102050.0,102040.0,0.88494]
["bitfinex-derivatives","BTCF0:USTF0",1750691655757,0.1959001,102050.0,102040.0,0.07881977]
["bitfinex-derivatives","BTCF0:USTF0",1750691655758,0.5307141,102050.0,102040.0,0.07881977]
["bitfinex-derivatives","BTCF0:USTF0",1750691655956,0.6249141,102050.0,102040.0,0.01591977]
["bitfinex-derivatives","BTCF0:USTF0",1750691656456,0.71275536,102050.0,102040.0,0.21183907]
["bitfinex-derivatives","BTCF0:USTF0",1750691657556,0.71475536,102050.0,102040.0,0.24373907]
["bitfinex-derivatives","BTCF0:USTF0",1750691657756,0.29611862,102050.0,102040.0,0.24373907]
["bitfinex-derivatives","BTCF0:USTF0",1750691658263,0.29611862,102050.0,102040.0,0.04781977]
["bitfinex-derivatives","BTCF0:USTF0",1750691658563,0.71475536,102050.0,102040.0,0.24373907]
["bitfinex-derivatives","BTCF0:USTF0",1750691658765,0.29611862,102050.0,102040.0,0.60453907]
["bitfinex-derivatives","BTCF0:USTF0",1750691659064,0.20191862,102050.0,102040.0,0.63753907]
["bitfinex-derivatives","BTCF0:USTF0",1750691659659,0.81951862,102050.0,102040.0,0.63753907]
["bitfinex-derivatives","BTCF0:USTF0",1750691659861,0.85021862,102050.0,102040.0,0.63753907]
["bitfinex-derivatives","BTCF0:USTF0",1750691660466,0.85021862,102050.0,102040.0,0.44161977]
["bitfinex-derivatives","BTCF0:USTF0",1750691660467,1.26885536,102050.0,102040.0,0.44161977]
["bitfinex-derivatives","BTCF0:USTF0",1750691660666,1.26885536,102050.0,102040.0,0.37671977]
["bitfinex-derivatives","BTCF0:USTF0",1750691660865,1.29985536,102050.0,102040.0,0.37671977]
["bitfinex-derivatives","BTCF0:USTF0",1750691663070,0.1959193,102040.0,102030.0,0.68008517]
["bitfinex-derivatives","BTCF0:USTF0",1750691663287,0.64575604,102040.0,102030.0,0.68008517]
["bitfinex-derivatives","BTCF0:USTF0",1750691663969,0.67715604,102040.0,102030.0,0.0159115]
["bitfinex-derivatives","BTCF0:USTF0",1750691664172,0.70725604,102040.0,102030.0,0.0159115]
["bitfinex-derivatives","BTCF0:USTF0",1750691664373,0.70825604,102040.0,102030.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1750691665064,0.70825604,102040.0,102030.0,0.0159115]
["bitfinex-derivatives","BTCF0:USTF0",1750691665374,0.70825604,102040.0,102030.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1750691665966,0.2281193,102040.0,102030.0,0.57265]
["bitfinex-derivatives","BTCF0:USTF0",1750691666176,0.8149193,102040.0,102030.0,0.64720829]
["bitfinex-derivatives","BTCF0:USTF0",1750691666363,0.1973193,102040.0,102030.0,0.64720829]
["bitfinex-derivatives","BTCF0:USTF0",1750691666865,0.1969193,102040.0,102030.0,0.64720829]
["bitfinex-derivatives","BTCF0:USTF0",1750691667066,0.1973193,102040.0,102030.0,0.64720829]
["bitfinex-derivatives","BTCF0:USTF0",1750691668062,0.61595604,102040.0,102030.0,0.0159115]
["bitfinex-derivatives","BTCF0:USTF0",1750691668268,1.07355604,102040.0,102030.0,0.0159115]
["bitfinex-derivatives","BTCF0:USTF0",1750691668566,1.41892405,102040.0,102030.0,0.0159115]
["bitfinex-derivatives","BTCF0:USTF0",1750691670469,0.4434793,102040.0,102030.0,0.5726503]
["bitfinex-derivatives","BTCF0:USTF0",1750691670669,0.86211604,102040.0,102030.0,0.2118503]
["bitfinex-derivatives","BTCF0:USTF0",1750691670868,0.86211604,102040.0,102030.0,0.0790115]
["bitfinex-derivatives","BTCF0:USTF0",1750691671375,0.86211604,102040.0,102030.0,0.2749502]
["bitfinex-derivatives","BTCF0:USTF0",1750691671764,0.8042793,102040.0,102030.0,0.2749502]
["bitfinex-derivatives","BTCF0:USTF0",1750691671961,0.1973193,102040.0,102030.0,0.6357502]
["bitfinex-derivatives","BTCF0:USTF0",1750691672166,0.1969193,102040.0,102030.0,0.6683502]
["bitfinex-derivatives","BTCF0:USTF0",1750691672368,0.1973193,102040.0,102030.0,0.6683502]
["bitfinex-derivatives","BTCF0:USTF0",1750691672880,0.1969193,102040.0,102030.0,0.6683502]
["bitfinex-derivatives","BTCF0:USTF0",1750691673071,0.1973193,102040.0,102030.0,0.6683502]
["bitfinex-derivatives","BTCF0:USTF0",1750691675576,0.20133782,102040.0,102030.0,0.6683502]
["bitfinex-derivatives","BTCF0:USTF0",1750691676475,0.61997456,102040.0,102030.0,0.6683502]
["bitfinex-derivatives","BTCF0:USTF0",1750691677971,0.20133782,102040.0,102030.0,0.6683502]
["bitfinex-derivatives","BTCF0:USTF0",1750691678278,0.53627115,102040.0,102030.0,0.6683502]
["bitfinex-derivatives","BTCF0:USTF0",1750691679580,0.20133782,102040.0,102030.0,0.6683502]
["bitfinex-derivatives","BTCF0:USTF0",1750691679968,0.20133782,102040.0,102030.0,1.00328353]
["bitfinex-derivatives","BTCF0:USTF0",1750691680180,0.00501852,102040.0,102030.0,1.00328353]
["bitfinex-derivatives","BTCF0:USTF0",1750691680388,0.00541852,102040.0,102030.0,1.00328353]
["bitfinex-derivatives","BTCF0:USTF0",1750691680674,0.00501852,102040.0,102030.0,1.00328353]
["bitfinex-derivatives","BTCF0:USTF0",1750691681080,0.00541852,102040.0,102030.0,1.00328353]
["bitfinex-derivatives","BTCF0:USTF0",1750691681677,0.00541852,102040.0,102030.0,1.00528353]
["bitfinex-derivatives","BTCF0:USTF0",1750691681884,0.20133802,102040.0,102030.0,1.14169016]
["bitfinex-derivatives","BTCF0:USTF0",1750691682084,0.20033802,102040.0,102030.0,1.14169016]
["bitfinex-derivatives","BTCF0:USTF0",1750691682275,0.20033802,102040.0,102030.0,1.14269016]
["bitfinex-derivatives","BTCF0:USTF0",1750691682475,0.00441852,102040.0,102030.0,0.80775683]
["bitfinex-derivatives","BTCF0:USTF0",1750691682673,0.00441852,102040.0,102030.0,1.14269016]
["bitfinex-derivatives","BTCF0:USTF0",1750691682877,0.20033802,102040.0,102030.0,1.14269016]
["bitfinex-derivatives","BTCF0:USTF0",1750691683077,0.20033802,102040.0,102030.0,1.57463683]
["bitfinex-derivatives","BTCF0:USTF0",1750691684284,0.20033802,102040.0,102030.0,1.90957016]
["bitfinex-derivatives","BTCF0:USTF0",1750691685486,0.20033802,102040.0,102030.0,1.77316353]
["bitfinex-derivatives","BTCF0:USTF0",1750691690280,0.20033802,102040.0,102030.0,1.4382302]
["bitfinex-derivatives","BTCF0:USTF0",1750691690981,0.20033802,102040.0,102030.0,0.6713502]
["bitfinex-derivatives","BTCF0:USTF0",1750691691177,0.20033802,102040.0,102030.0,1.2887102]
["bitfinex-derivatives","BTCF0:USTF0",1750691692188,0.20033802,102040.0,102030.0,1.2867102]
["bitfinex-derivatives","BTCF0:USTF0",1750691693185,0.20033802,102040.0,102030.0,1.62164353]
["bitfinex-derivatives","BTCF0:USTF0",1750691693391,0.20133802,102040.0,102030.0,1.62064353]
["bitfinex-derivatives","BTCF0:USTF0",1750691694387,0.00541852,102040.0,102030.0,1.62064353]
["bitfinex-derivatives","BTCF0:USTF0",1750691694687,0.20093812,102040.0,102030.0,1.62064353]
["bitfinex-derivatives","BTCF0:USTF0",1750691694889,0.20133812,102040.0,102030.0,1.62064353]
["bitfinex-derivatives","BTCF0:USTF0",1750691695091,0.20093812,102040.0,102030.0,1.62064353]
["bitfinex-derivatives","BTCF0:USTF0",1750691695304,0.20133812,102040.0,102030.0,1.62064353]
["bitfinex-derivatives","BTCF0:USTF0",1750691695593,0.20133812,102040.0,102030.0,1.2857102]
["bitfinex-derivatives","BTCF0:USTF0",1750691695786,0.20133812,102040.0,102030.0,1.62064353]
["bitfinex-derivatives","BTCF0:USTF0",1750691696888,0.53627145,102040.0,102030.0,0.3767115]
["bitfinex-derivatives","BTCF0:USTF0",1750691697090,0.56777145,102040.0,102030.0,0.3767115]
["bitfinex-derivatives","BTCF0:USTF0",1750691697295,0.59987145,102040.0,102030.0,0.3767115]
["bitfinex-derivatives","BTCF0:USTF0",1750691697496,0.59987145,102040.0,102030.0,0.5726503]
["bitfinex-derivatives","BTCF0:USTF0",1750691697893,0.59987145,102040.0,102030.0,0.6350503]
["bitfinex-derivatives","BTCF0:USTF0",1750691698893,0.59987145,102040.0,102030.0,0.2742503]
["bitfinex-derivatives","BTCF0:USTF0",1750691699191,0.20133812,102040.0,102030.0,0.96998363]
["bitfinex-derivatives","BTCF0:USTF0",1750691699494,0.20133812,102040.0,102030.0,1.00208363]
["bitfinex-derivatives","BTCF0:USTF0",1750691699692,0.20093812,102040.0,102030.0,1.00208363]
["bitfinex-derivatives","BTCF0:USTF0",1750691699893,0.20133812,102040.0,102030.0,1.00208363]
["bitfinex-derivatives","BTCF0:USTF0",1750691700393,0.00541852,102040.0,102030.0,1.00208363]
["bitfinex-derivatives","BTCF0:USTF0",1750691700586,0.00501852,102040.0,102030.0,1.00208363]
["bitfinex-derivatives","BTCF0:USTF0",1750691700787,0.00541852,102040.0,102030.0,1.00208363]
["bitfinex-derivatives","BTCF0:USTF0",1750691701293,0.20133812,102040.0,102030.0,1.00208363]
["bitfinex-derivatives","BTCF0:USTF0",1750691701491,0.00541852,102040.0,102030.0,1.00208363]
["bitfinex-derivatives","BTCF0:USTF0",1750691702188,0.00541852,102040.0,102030.0,1.58422254]
["bitfinex-derivatives","BTCF0:USTF0",1750691702387,0.00541852,102040.0,102030.0,1.38769584]
["bitfinex-derivatives","BTCF0:USTF0",1750691702593,0.00501852,102040.0,102030.0,1.38769584]
["bitfinex-derivatives","BTCF0:USTF0",1750691702890,0.00541852,102040.0,102030.0,1.25128921]
["bitfinex-derivatives","BTCF0:USTF0",1750691703101,0.00441852,102040.0,102030.0,1.25228921]
["bitfinex-derivatives","BTCF0:USTF0",1750691703696,0.20033812,102040.0,102030.0,1.4364703]
["bitfinex-derivatives","BTCF0:USTF0",1750691704591,0.53527145,102040.0,102030.0,1.2872703]
["bitfinex-derivatives","BTCF0:USTF0",1750691704895,0.20033812,102040.0,102030.0,1.2872703]
["bitfinex-derivatives","BTCF0:USTF0",1750691705094,0.23093812,102040.0,102030.0,1.2872703]
["bitfinex-derivatives","BTCF0:USTF0",1750691705998,0.23093812,102040.0,102030.0,1.2862703]
["bitfinex-derivatives","BTCF0:USTF0",1750691706196,0.23193812,102040.0,102030.0,1.2862703]
["bitfinex-derivatives","BTCF0:USTF0",1750691707398,0.23193812,102040.0,102030.0,1.2842703]
["bitfinex-derivatives","BTCF0:USTF0",1750691709194,0.03601852,102040.0,102030.0,1.2842703]
["bitfinex-derivatives","BTCF0:USTF0",1750691709396,0.23193812,102040.0,102030.0,1.2842703]
["bitfinex-derivatives","BTCF0:USTF0",1750691709591,0.23193812,102040.0,102030.0,1.42067693]
["bitfinex-derivatives","BTCF0:USTF0",1750691709786,0.23193812,102040.0,102030.0,1.75561026]
["bitfinex-derivatives","BTCF0:USTF0",1750691710299,0.23093812,102040.0,102030.0,1.75561026]
["bitfinex-derivatives","BTCF0:USTF0",1750691710494,0.23093812,102040.0,102030.0,1.75661026]
["bitfinex-derivatives","BTCF0:USTF0",1750691710800,0.20033812,102040.0,102030.0,1.75861026]
["bitfinex-derivatives","BTCF0:USTF0",1750691711495,0.11651595,102060.0,102050.0,0.1959004]
["bitfinex-derivatives","BTCF0:USTF0",1750691711700,0.39139005,102060.0,102050.0,0.90782345]
["bitfinex-derivatives","BTCF0:USTF0",1750691711893,0.42219005,102060.0,102050.0,0.90782345]
["bitfinex-derivatives","BTCF0:USTF0",1750691712095,0.75712338,102060.0,102050.0,0.57289012]
["bitfinex-derivatives","BTCF0:USTF0",1750691712798,0.1959004,102050.0,102040.0,0.7036353]
["bitfinex-derivatives","BTCF0:USTF0",1750691713002,0.62303373,102050.0,102040.0,0.7036353]
["bitfinex-derivatives","BTCF0:USTF0",1750691713302,0.2881004,102050.0,102040.0,0.7036353]
["bitfinex-derivatives","BTCF0:USTF0",1750691713496,0.62303373,102050.0,102040.0,0.7036353]
["bitfinex-derivatives","BTCF0:USTF0",1750691713698,0.1959196,102040.0,102030.0,0.7027975]
["bitfinex-derivatives","BTCF0:USTF0",1750691713999,0.59305293,102040.0,102030.0,1.2875975]
["bitfinex-derivatives","BTCF0:USTF0",1750691714198,0.59707145,102040.0,102030.0,1.2875975]
["bitfinex-derivatives","BTCF0:USTF0",1750691714397,0.59707145,102040.0,102030.0,0.6705975]
["bitfinex-derivatives","BTCF0:USTF0",1750691714998,0.59707145,102040.0,102030.0,0.6725975]
["bitfinex-derivatives","BTCF0:USTF0",1750691716692,0.59707145,102040.0,102030.0,0.6735975]
["bitfinex-derivatives","BTCF0:USTF0",1750691717201,0.59707145,102040.0,102030.0,0.6246139]
["bitfinex-derivatives","BTCF0:USTF0",1750691717590,0.59707145,102040.0,102030.0,0.5756327]
["bitfinex-derivatives","BTCF0:USTF0",1750691717796,0.26213812,102040.0,102030.0,0.5756327]
["bitfinex-derivatives","BTCF0:USTF0",1750691718006,0.59707145,102040.0,102030.0,0.5756327]
["bitfinex-derivatives","BTCF0:USTF0",1750691718399,0.95787145,102040.0,102030.0,0.0189115]
["bitfinex-derivatives","BTCF0:USTF0",1750691718594,0.95787145,102040.0,102030.0,0.2148503]
["bitfinex-derivatives","BTCF0:USTF0",1750691718903,0.95787145,102040.0,102030.0,0.0189115]
["bitfinex-derivatives","BTCF0:USTF0",1750691719098,0.95787145,102040.0,102030.0,0.2148503]
["bitfinex-derivatives","BTCF0:USTF0",1750691720706,0.9674636,102040.0,102030.0,0.2148503]
["bitfinex-derivatives","BTCF0:USTF0",1750691721204,0.95787145,102040.0,102030.0,0.2148503]
["bitfinex-derivatives","BTCF0:USTF0",1750691723699,0.95787145,102040.0,102030.0,0.0189115]
["bitfinex-derivatives","BTCF0:USTF0",1750691725106,1.30271406,102040.0,102030.0,0.0189115]
["bitfinex-derivatives","BTCF0:USTF0",1750691725507,0.96778073,102040.0,102030.0,0.0189115]
["bitfinex-derivatives","BTCF0:USTF0",1750691726604,1.74872207,102040.0,102030.0,0.0169115]
["bitfinex-derivatives","BTCF0:USTF0",1750691726815,0.1959587,102020.0,102010.0,0.08019181]
["bitfinex-derivatives","BTCF0:USTF0",1750691727013,0.1959779,102010.0,102000.0,0.95143795]
["bitfinex-derivatives","BTCF0:USTF0",1750691727209,0.56141123,102010.0,102000.0,0.81503132]
["bitfinex-derivatives","BTCF0:USTF0",1750691728001,0.56141123,102010.0,102000.0,0.82481001]
["bitfinex-derivatives","BTCF0:USTF0",1750691728206,0.56241123,102010.0,102000.0,0.82481001]
["bitfinex-derivatives","BTCF0:USTF0",1750691728410,0.92321123,102010.0,102000.0,0.01595182]
["bitfinex-derivatives","BTCF0:USTF0",1750691728711,1.13577123,102010.0,102000.0,0.01595182]
["bitfinex-derivatives","BTCF0:USTF0",1750691729814,1.13577123,102010.0,102000.0,0.29003211]
["bitfinex-derivatives","BTCF0:USTF0",1750691730016,1.13577123,102010.0,102000.0,0.09403511]
["bitfinex-derivatives","BTCF0:USTF0",1750691730516,1.13577123,102010.0,102000.0,0.29003211]
["bitfinex-derivatives","BTCF0:USTF0",1750691731505,1.13577123,102010.0,102000.0,0.09403511]
["bitfinex-derivatives","BTCF0:USTF0",1750691731715,0.1959971,102000.0,101990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750691731906,1.9230773,102000.0,101990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750691732111,1.9230773,102000.0,101980.0,0.02029038]
["bitfinex-derivatives","BTCF0:USTF0",1750691732112,0.1960163,101990.0,101980.0,0.02029038]
["bitfinex-derivatives","BTCF0:USTF0",1750691732424,1.13454963,101990.0,101980.0,0.02029038]
["bitfinex-derivatives","BTCF0:USTF0",1750691732917,0.77374963,101990.0,101980.0,0.21632588]
["bitfinex-derivatives","BTCF0:USTF0",1750691733210,0.77174963,101990.0,101980.0,0.57712588]
["bitfinex-derivatives","BTCF0:USTF0",1750691733414,0.77174963,101990.0,101980.0,0.61032588]
["bitfinex-derivatives","BTCF0:USTF0",1750691733615,0.70844963,101990.0,101980.0,0.24952588]
["bitfinex-derivatives","BTCF0:USTF0",1750691733816,0.70844963,101990.0,101980.0,0.61232588]
["bitfinex-derivatives","BTCF0:USTF0",1750691734015,0.70844963,101990.0,101980.0,0.32968759]
["bitfinex-derivatives","BTCF0:USTF0",1750691734214,0.70844963,101990.0,101980.0,0.36288759]
["bitfinex-derivatives","BTCF0:USTF0",1750691734610,0.70844963,101990.0,101980.0,0.36388759]
["bitfinex-derivatives","BTCF0:USTF0",1750691735018,0.55944963,101990.0,101980.0,0.36388759]
["bitfinex-derivatives","BTCF0:USTF0",1750691735215,1.17632963,101990.0,101980.0,0.36388759]
["bitfinex-derivatives","BTCF0:USTF0",1750691737718,0.8413963,101990.0,101980.0,0.36388759]
["bitfinex-derivatives","BTCF0:USTF0",1750691737915,1.17632963,101990.0,101980.0,0.36388759]
["bitfinex-derivatives","BTCF0:USTF0",1750691738516,0.84483247,102000.0,101990.0,0.1960185]
["bitfinex-derivatives","BTCF0:USTF0",1750691738824,1.46251247,102000.0,101990.0,0.6540185]
["bitfinex-derivatives","BTCF0:USTF0",1750691739125,1.46171247,102000.0,101990.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750691739323,1.49251247,102000.0,101990.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750691739630,0.72659247,102000.0,101990.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750691739817,1.49455247,102000.0,101990.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750691740020,1.08939247,102000.0,101990.0,0.2932185]
["bitfinex-derivatives","BTCF0:USTF0",1750691740326,1.85535247,102000.0,101990.0,0.2932185]
["bitfinex-derivatives","BTCF0:USTF0",1750691740822,1.49455247,102000.0,101990.0,0.2932185]
["bitfinex-derivatives","BTCF0:USTF0",1750691742617,1.36614637,102000.0,101990.0,0.2932185]
["bitfinex-derivatives","BTCF0:USTF0",1750691742921,1.21706637,102000.0,101990.0,0.6540185]
["bitfinex-derivatives","BTCF0:USTF0",1750691743120,1.21666637,102000.0,101990.0,0.6540185]
["bitfinex-derivatives","BTCF0:USTF0",1750691743417,0.60018637,102000.0,101990.0,0.6540185]
["bitfinex-derivatives","BTCF0:USTF0",1750691743622,0.60018637,102000.0,101990.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750691743823,1.60982637,102000.0,101990.0,0.2932169]
["bitfinex-derivatives","BTCF0:USTF0",1750691744420,1.60982637,102000.0,101990.0,0.2936169]
["bitfinex-derivatives","BTCF0:USTF0",1750691744624,1.60982637,102000.0,101990.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750691744922,1.67192637,102000.0,101990.0,0.2936165]
["bitfinex-derivatives","BTCF0:USTF0",1750691745522,1.24902637,102000.0,101990.0,0.2936165]
["bitfinex-derivatives","BTCF0:USTF0",1750691745719,0.60018637,102000.0,101990.0,0.6544165]
["bitfinex-derivatives","BTCF0:USTF0",1750691745922,0.26525304,102000.0,101990.0,0.6544165]
["bitfinex-derivatives","BTCF0:USTF0",1750691746118,0.26485304,102000.0,101990.0,0.98934983]
["bitfinex-derivatives","BTCF0:USTF0",1750691746317,0.21625204,102000.0,101990.0,0.98934983]
["bitfinex-derivatives","BTCF0:USTF0",1750691746717,0.21585204,102000.0,101990.0,0.98934983]
["bitfinex-derivatives","BTCF0:USTF0",1750691747022,0.02023354,102000.0,101990.0,0.98934983]
["bitfinex-derivatives","BTCF0:USTF0",1750691747222,0.21623124,102000.0,101990.0,1.60618983]
["bitfinex-derivatives","BTCF0:USTF0",1750691747414,0.01923354,102000.0,101990.0,1.60618983]
["bitfinex-derivatives","BTCF0:USTF0",1750691747615,0.01883354,102000.0,101990.0,1.60618983]
["bitfinex-derivatives","BTCF0:USTF0",1750691747816,0.01923354,102000.0,101990.0,1.60618983]
["bitfinex-derivatives","BTCF0:USTF0",1750691748528,0.0014,102000.0,101990.0,1.60618983]
["bitfinex-derivatives","BTCF0:USTF0",1750691748721,0.0014,102000.0,101990.0,1.75522983]
["bitfinex-derivatives","BTCF0:USTF0",1750691748922,0.20079722,102010.0,102000.0,0.1959979]
["bitfinex-derivatives","BTCF0:USTF0",1750691749123,0.00401852,102010.0,102000.0,0.95673123]
["bitfinex-derivatives","BTCF0:USTF0",1750691749325,0.00441852,102010.0,102000.0,1.29166456]
["bitfinex-derivatives","BTCF0:USTF0",1750691749723,0.01784407,102020.0,102010.0,0.1959787]
["bitfinex-derivatives","BTCF0:USTF0",1750691750029,0.01864407,102020.0,102010.0,1.60701203]
["bitfinex-derivatives","BTCF0:USTF0",1750691750219,0.01784407,102020.0,102010.0,1.75605203]
["bitfinex-derivatives","BTCF0:USTF0",1750691750622,0.01784407,102020.0,102010.0,1.85407683]
["bitfinex-derivatives","BTCF0:USTF0",1750691750825,0.01824407,102020.0,102010.0,2.05012483]
["bitfinex-derivatives","BTCF0:USTF0",1750691751025,0.24893552,102040.0,102030.0,0.1959403]
["bitfinex-derivatives","BTCF0:USTF0",1750691751224,0.34770032,102040.0,102030.0,0.5567403]
["bitfinex-derivatives","BTCF0:USTF0",1750691751424,0.34690032,102040.0,102030.0,0.6199403]
["bitfinex-derivatives","BTCF0:USTF0",1750691751624,0.34730032,102040.0,102030.0,0.6199403]
["bitfinex-derivatives","BTCF0:USTF0",1750691751831,0.3432818,102040.0,102030.0,0.6199403]
["bitfinex-derivatives","BTCF0:USTF0",1750691752827,0.3002994,102040.0,102030.0,0.6199403]
["bitfinex-derivatives","BTCF0:USTF0",1750691753023,0.251317,102040.0,102030.0,0.95487363]
["bitfinex-derivatives","BTCF0:USTF0",1750691753228,0.253317,102040.0,102030.0,0.95487363]
["bitfinex-derivatives","BTCF0:USTF0",1750691753432,0.253317,102040.0,102030.0,1.57155363]
["bitfinex-derivatives","BTCF0:USTF0",1750691753635,0.008,102040.0,102030.0,1.57155363]
["bitfinex-derivatives","BTCF0:USTF0",1750691753829,0.0084,102040.0,102030.0,1.57155363]
["bitfinex-derivatives","BTCF0:USTF0",1750691754132,0.008,102040.0,102030.0,1.57155363]
["bitfinex-derivatives","BTCF0:USTF0",1750691754334,0.0084,102040.0,102030.0,1.60305363]
["bitfinex-derivatives","BTCF0:USTF0",1750691754926,0.0084,102040.0,102030.0,1.61305825]
["bitfinex-derivatives","BTCF0:USTF0",1750691755128,0.204335,102040.0,102030.0,1.61305825]
["bitfinex-derivatives","BTCF0:USTF0",1750691755734,0.204335,102040.0,102030.0,1.76181825]
["bitfinex-derivatives","BTCF0:USTF0",1750691756530,0.204335,102040.0,102030.0,1.76173825]
["bitfinex-derivatives","BTCF0:USTF0",1750691757531,0.204335,102040.0,102030.0,1.42680492]
["bitfinex-derivatives","BTCF0:USTF0",1750691757836,0.204335,102040.0,102030.0,1.76173825]
["bitfinex-derivatives","BTCF0:USTF0",1750691759332,0.204335,102040.0,102030.0,0.46550462]
["bitfinex-derivatives","BTCF0:USTF0",1750691759533,0.53926833,102040.0,102030.0,0.01000462]
["bitfinex-derivatives","BTCF0:USTF0",1750691759738,0.1959566,102030.0,102020.0,1.48534033]
["bitfinex-derivatives","BTCF0:USTF0",1750691759938,0.1959566,102030.0,102020.0,1.54764033]
["bitfinex-derivatives","BTCF0:USTF0",1750691760130,0.1959566,102030.0,102020.0,0.07866933]
["bitfinex-derivatives","BTCF0:USTF0",1750691760329,0.1959566,102030.0,102020.0,1.25188513]
["bitfinex-derivatives","BTCF0:USTF0",1750691761237,0.1989566,102030.0,102020.0,1.25188513]
["bitfinex-derivatives","BTCF0:USTF0",1750691761437,0.53388993,102030.0,102020.0,0.28452618]
["bitfinex-derivatives","BTCF0:USTF0",1750691761735,0.59858993,102030.0,102020.0,0.64532618]
["bitfinex-derivatives","BTCF0:USTF0",1750691761934,0.60258993,102030.0,102020.0,0.64532618]
["bitfinex-derivatives","BTCF0:USTF0",1750691762140,0.60258993,102030.0,102020.0,0.28452618]
["bitfinex-derivatives","BTCF0:USTF0",1750691762334,0.60258993,102030.0,102020.0,0.64532618]
["bitfinex-derivatives","BTCF0:USTF0",1750691762535,0.96338993,102030.0,102020.0,0.22222618]
["bitfinex-derivatives","BTCF0:USTF0",1750691762838,0.96338993,102030.0,102020.0,0.01636933]
["bitfinex-derivatives","BTCF0:USTF0",1750691763036,0.1959949,102010.0,102000.0,0.3098056]
["bitfinex-derivatives","BTCF0:USTF0",1750691763238,0.53092823,102010.0,102000.0,0.3098056]
["bitfinex-derivatives","BTCF0:USTF0",1750691763435,0.59462823,102010.0,102000.0,0.3098056]
["bitfinex-derivatives","BTCF0:USTF0",1750691763630,0.59462823,102010.0,102000.0,0.196003]
["bitfinex-derivatives","BTCF0:USTF0",1750691763834,0.1960141,102000.0,101990.0,1.39196425]
["bitfinex-derivatives","BTCF0:USTF0",1750691764138,0.53496595,102000.0,101990.0,0.41440425]
["bitfinex-derivatives","BTCF0:USTF0",1750691764355,0.1960333,101990.0,101980.0,0.39331229]
["bitfinex-derivatives","BTCF0:USTF0",1750691764635,0.59456663,101990.0,101980.0,0.39331229]
["bitfinex-derivatives","BTCF0:USTF0",1750691765739,0.59456663,101990.0,101980.0,0.34430009]
["bitfinex-derivatives","BTCF0:USTF0",1750691766240,0.59456663,101990.0,101980.0,0.34350009]
["bitfinex-derivatives","BTCF0:USTF0",1750691766442,0.59456663,101990.0,101980.0,0.34390009]
["bitfinex-derivatives","BTCF0:USTF0",1750691766840,0.59456663,101990.0,101980.0,0.34590009]
["bitfinex-derivatives","BTCF0:USTF0",1750691767036,0.95536663,101990.0,101980.0,0.34550009]
["bitfinex-derivatives","BTCF0:USTF0",1750691767235,0.95536663,101990.0,101980.0,0.29688819]
["bitfinex-derivatives","BTCF0:USTF0",1750691767455,0.95536663,101990.0,101980.0,0.10085209]
["bitfinex-derivatives","BTCF0:USTF0",1750691767456,1.7380331,101990.0,101980.0,0.10085209]
["bitfinex-derivatives","BTCF0:USTF0",1750691767644,1.7380331,101990.0,101980.0,0.10045209]
["bitfinex-derivatives","BTCF0:USTF0",1750691767845,1.7380331,101990.0,101980.0,0.10085209]
["bitfinex-derivatives","BTCF0:USTF0",1750691768047,1.7380331,101990.0,101980.0,0.29650359]
["bitfinex-derivatives","BTCF0:USTF0",1750691768240,1.40309977,101990.0,101980.0,0.29650359]
["bitfinex-derivatives","BTCF0:USTF0",1750691768436,1.7380331,101990.0,101980.0,0.10045209]
["bitfinex-derivatives","BTCF0:USTF0",1750691768946,1.7380331,101990.0,101980.0,0.10085209]
["bitfinex-derivatives","BTCF0:USTF0",1750691769238,1.7380331,101990.0,101980.0,0.29690399]
["bitfinex-derivatives","BTCF0:USTF0",1750691769440,1.7380331,101990.0,101980.0,0.10085209]
["bitfinex-derivatives","BTCF0:USTF0",1750691770239,1.7380331,101990.0,101980.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750691770646,1.7380331,101990.0,101980.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750691770845,1.7380331,101990.0,101980.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750691772950,0.196071,101970.0,101960.0,0.1968867]
["bitfinex-derivatives","BTCF0:USTF0",1750691773246,1.13245013,101980.0,101970.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1750691773642,1.13285013,101980.0,101970.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1750691773852,0.797899,101980.0,101970.0,0.1960541]
["bitfinex-derivatives","BTCF0:USTF0",1750691774149,0.36232717,101990.0,101980.0,0.1960349]
["bitfinex-derivatives","BTCF0:USTF0",1750691774447,0.7960701,101990.0,101980.0,0.5568349]
["bitfinex-derivatives","BTCF0:USTF0",1750691774649,0.8580701,101990.0,101980.0,0.5568349]
["bitfinex-derivatives","BTCF0:USTF0",1750691774842,0.8584701,101990.0,101980.0,0.5568349]
["bitfinex-derivatives","BTCF0:USTF0",1750691775445,0.1960345,101980.0,101970.0,0.8009694]
["bitfinex-derivatives","BTCF0:USTF0",1750691776443,0.2576345,101980.0,101970.0,0.8009694]
["bitfinex-derivatives","BTCF0:USTF0",1750691776647,0.1980345,101980.0,101970.0,0.8009694]
["bitfinex-derivatives","BTCF0:USTF0",1750691777843,0.002,101980.0,101970.0,0.8009694]
["bitfinex-derivatives","BTCF0:USTF0",1750691778251,0.1980345,101980.0,101970.0,0.8009694]
["bitfinex-derivatives","BTCF0:USTF0",1750691778448,0.1980345,101980.0,101970.0,0.7519576]
["bitfinex-derivatives","BTCF0:USTF0",1750691778647,0.53396783,101980.0,101970.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750691778843,0.59756783,101980.0,101970.0,0.6213537]
["bitfinex-derivatives","BTCF0:USTF0",1750691779042,0.59756783,101980.0,101970.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1750691779247,0.59756783,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750691779442,0.1960537,101970.0,101960.0,1.34756375]
["bitfinex-derivatives","BTCF0:USTF0",1750691779646,0.56368703,101970.0,101960.0,0.73108375]
["bitfinex-derivatives","BTCF0:USTF0",1750691780148,0.59458703,101970.0,101960.0,0.73028375]
["bitfinex-derivatives","BTCF0:USTF0",1750691780350,0.59458703,101970.0,101960.0,0.73068375]
["bitfinex-derivatives","BTCF0:USTF0",1750691780750,0.59458703,101970.0,101960.0,0.73168375]
["bitfinex-derivatives","BTCF0:USTF0",1750691780951,0.2596537,101970.0,101960.0,0.73168375]
["bitfinex-derivatives","BTCF0:USTF0",1750691781146,0.61210457,101970.0,101960.0,0.53561365]
["bitfinex-derivatives","BTCF0:USTF0",1750691781355,0.61210457,101970.0,101960.0,0.69988665]
["bitfinex-derivatives","BTCF0:USTF0",1750691781655,0.61210457,101970.0,101960.0,0.69948665]
["bitfinex-derivatives","BTCF0:USTF0",1750691781851,0.61210457,101970.0,101960.0,0.33908665]
["bitfinex-derivatives","BTCF0:USTF0",1750691783053,0.61210457,101970.0,101960.0,0.69988665]
["bitfinex-derivatives","BTCF0:USTF0",1750691783447,0.61210457,101970.0,101960.0,0.73218665]
["bitfinex-derivatives","BTCF0:USTF0",1750691787956,0.27717124,101970.0,101960.0,0.73218665]
["bitfinex-derivatives","BTCF0:USTF0",1750691788156,0.61210457,101970.0,101960.0,0.17531365]
["bitfinex-derivatives","BTCF0:USTF0",1750691788546,0.62184304,101970.0,101960.0,0.17531365]
["bitfinex-derivatives","BTCF0:USTF0",1750691788751,1.10541637,101970.0,101960.0,0.07911365]
["bitfinex-derivatives","BTCF0:USTF0",1750691789044,1.10541637,101970.0,101960.0,0.07871365]
["bitfinex-derivatives","BTCF0:USTF0",1750691789252,1.10541637,101970.0,101960.0,0.07911365]
["bitfinex-derivatives","BTCF0:USTF0",1750691789958,1.10641637,101970.0,101960.0,0.07911365]
["bitfinex-derivatives","BTCF0:USTF0",1750691790160,1.10641637,101970.0,101960.0,0.07811365]
["bitfinex-derivatives","BTCF0:USTF0",1750691790352,1.10741637,101970.0,101960.0,0.07811365]
["bitfinex-derivatives","BTCF0:USTF0",1750691790552,1.10741637,101970.0,101960.0,0.07771365]
["bitfinex-derivatives","BTCF0:USTF0",1750691790755,0.77248304,101970.0,101960.0,0.1964732]
["bitfinex-derivatives","BTCF0:USTF0",1750691791060,0.73184457,101970.0,101960.0,0.33997485]
["bitfinex-derivatives","BTCF0:USTF0",1750691792050,0.58320457,101970.0,101960.0,0.70077485]
["bitfinex-derivatives","BTCF0:USTF0",1750691792259,1.31554457,101970.0,101960.0,0.70077485]
["bitfinex-derivatives","BTCF0:USTF0",1750691792460,0.21557124,101970.0,101960.0,1.03570818]
["bitfinex-derivatives","BTCF0:USTF0",1750691792657,0.21557124,101970.0,101960.0,0.70077485]
["bitfinex-derivatives","BTCF0:USTF0",1750691792852,0.55050457,101970.0,101960.0,0.70077485]
["bitfinex-derivatives","BTCF0:USTF0",1750691793063,1.2462379,101970.0,101960.0,0.08030165]
["bitfinex-derivatives","BTCF0:USTF0",1750691793362,0.1960732,101960.0,101950.0,0.24597004]
["bitfinex-derivatives","BTCF0:USTF0",1750691793565,0.1960732,101960.0,101950.0,0.60597004]
["bitfinex-derivatives","BTCF0:USTF0",1750691793770,0.1960732,101960.0,101950.0,1.00440337]
["bitfinex-derivatives","BTCF0:USTF0",1750691794267,0.1960732,101960.0,101950.0,0.66947004]
["bitfinex-derivatives","BTCF0:USTF0",1750691795358,0.1960732,101960.0,101950.0,0.74985068]
["bitfinex-derivatives","BTCF0:USTF0",1750691795962,0.1960732,101960.0,101950.0,0.75085068]
["bitfinex-derivatives","BTCF0:USTF0",1750691797660,0.53100653,101960.0,101950.0,0.75085068]
["bitfinex-derivatives","BTCF0:USTF0",1750691797858,0.1960732,101960.0,101950.0,0.75085068]
["bitfinex-derivatives","BTCF0:USTF0",1750691798059,0.53100653,101960.0,101950.0,0.75085068]
["bitfinex-derivatives","BTCF0:USTF0",1750691798571,0.1960732,101960.0,101950.0,0.75085068]
["bitfinex-derivatives","BTCF0:USTF0",1750691799168,0.36465316,101970.0,101960.0,0.1960732]
["bitfinex-derivatives","BTCF0:USTF0",1750691799466,0.36465316,101970.0,101960.0,0.6206732]
["bitfinex-derivatives","BTCF0:USTF0",1750691800269,0.26661856,101970.0,101960.0,0.95560653]
["bitfinex-derivatives","BTCF0:USTF0",1750691800466,0.21858996,101970.0,101960.0,1.57192653]
["bitfinex-derivatives","BTCF0:USTF0",1750691801156,0.00601852,101970.0,101960.0,1.57192653]
["bitfinex-derivatives","BTCF0:USTF0",1750691801361,0.00601852,101970.0,101960.0,1.66999939]
["bitfinex-derivatives","BTCF0:USTF0",1750691801762,0.2454467,101980.0,101960.0,1.66999939]
["bitfinex-derivatives","BTCF0:USTF0",1750691801763,0.0004,101980.0,101970.0,0.21215219]
["bitfinex-derivatives","BTCF0:USTF0",1750691801963,0.1964347,101980.0,101970.0,0.96888552]
["bitfinex-derivatives","BTCF0:USTF0",1750691802257,0.50919977,101990.0,101980.0,0.1960347]
["bitfinex-derivatives","BTCF0:USTF0",1750691802463,0.50999977,101990.0,101980.0,0.6178347]
["bitfinex-derivatives","BTCF0:USTF0",1750691802668,0.50919977,101990.0,101980.0,0.6178347]
["bitfinex-derivatives","BTCF0:USTF0",1750691802868,0.36095977,101990.0,101980.0,0.6178347]
["bitfinex-derivatives","BTCF0:USTF0",1750691803068,0.31155117,101990.0,101980.0,0.6178347]
["bitfinex-derivatives","BTCF0:USTF0",1750691803262,0.31195117,101990.0,101980.0,0.6178347]
["bitfinex-derivatives","BTCF0:USTF0",1750691803658,0.31295117,101990.0,101980.0,0.6178347]
["bitfinex-derivatives","BTCF0:USTF0",1750691804067,0.01890647,101990.0,101980.0,1.57890638]
["bitfinex-derivatives","BTCF0:USTF0",1750691804267,0.21592197,101990.0,101980.0,1.57890638]
["bitfinex-derivatives","BTCF0:USTF0",1750691804569,0.21552197,101990.0,101980.0,1.57890638]
["bitfinex-derivatives","BTCF0:USTF0",1750691804769,0.21552197,101990.0,101980.0,1.24397305]
["bitfinex-derivatives","BTCF0:USTF0",1750691804770,0.21592197,101990.0,101980.0,1.24397305]
["bitfinex-derivatives","BTCF0:USTF0",1750691804970,0.21592197,101990.0,101980.0,1.27717305]
["bitfinex-derivatives","BTCF0:USTF0",1750691805562,0.01950647,101990.0,101980.0,1.71016001]
["bitfinex-derivatives","BTCF0:USTF0",1750691805763,0.5508553,101990.0,101980.0,0.66474668]
["bitfinex-derivatives","BTCF0:USTF0",1750691805964,0.5508553,101990.0,101980.0,1.27909305]
["bitfinex-derivatives","BTCF0:USTF0",1750691806168,0.5811553,101990.0,101980.0,0.66289305]
["bitfinex-derivatives","BTCF0:USTF0",1750691806363,0.5811553,101990.0,101980.0,1.27909305]
["bitfinex-derivatives","BTCF0:USTF0",1750691806565,0.5811553,101990.0,101980.0,1.2692348]
["bitfinex-derivatives","BTCF0:USTF0",1750691806970,0.6141553,101990.0,101980.0,1.2692345]
["bitfinex-derivatives","BTCF0:USTF0",1750691807270,0.6141553,101990.0,101980.0,1.2377345]
["bitfinex-derivatives","BTCF0:USTF0",1750691807463,0.6451553,101990.0,101980.0,1.2377345]
["bitfinex-derivatives","BTCF0:USTF0",1750691808573,0.6451553,101990.0,101980.0,1.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1750691808972,0.6451553,101990.0,101980.0,0.5904345]
["bitfinex-derivatives","BTCF0:USTF0",1750691809167,0.31022197,101990.0,101980.0,0.5904345]
["bitfinex-derivatives","BTCF0:USTF0",1750691809374,0.5508553,101990.0,101980.0,0.6546345]
["bitfinex-derivatives","BTCF0:USTF0",1750691809572,0.55487382,101990.0,101980.0,0.6546345]
["bitfinex-derivatives","BTCF0:USTF0",1750691809870,0.21994049,101990.0,101980.0,0.6546345]
["bitfinex-derivatives","BTCF0:USTF0",1750691810070,0.55487382,101990.0,101980.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1750691810267,0.61907382,101990.0,101980.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750691810473,0.61907382,101990.0,101980.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1750691810772,0.61907382,101990.0,101980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750691810974,1.12851382,101990.0,101980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750691811176,0.1960345,101980.0,101970.0,0.01609829]
["bitfinex-derivatives","BTCF0:USTF0",1750691811368,0.59456783,101980.0,101970.0,0.01689829]
["bitfinex-derivatives","BTCF0:USTF0",1750691811569,0.59456783,101980.0,101970.0,0.21215199]
["bitfinex-derivatives","BTCF0:USTF0",1750691811769,0.59456783,101980.0,101970.0,0.21255199]
["bitfinex-derivatives","BTCF0:USTF0",1750691811964,0.59456783,101980.0,101970.0,0.57335199]
["bitfinex-derivatives","BTCF0:USTF0",1750691812169,0.59456783,101980.0,101970.0,0.57435199]
["bitfinex-derivatives","BTCF0:USTF0",1750691812475,0.1960345,101980.0,101970.0,0.57435199]
["bitfinex-derivatives","BTCF0:USTF0",1750691812777,0.1964345,101980.0,101970.0,0.97558532]
["bitfinex-derivatives","BTCF0:USTF0",1750691813671,0.1964345,101980.0,101970.0,0.64065199]
["bitfinex-derivatives","BTCF0:USTF0",1750691813867,0.1984345,101980.0,101970.0,0.63765199]
["bitfinex-derivatives","BTCF0:USTF0",1750691814067,0.0024,101980.0,101970.0,0.63765199]
["bitfinex-derivatives","BTCF0:USTF0",1750691814269,0.0024,101980.0,101970.0,1.8501099]
["bitfinex-derivatives","BTCF0:USTF0",1750691814678,0.0024,101980.0,101970.0,1.31904857]
["bitfinex-derivatives","BTCF0:USTF0",1750691815374,0.0014,101980.0,101970.0,1.32004857]
["bitfinex-derivatives","BTCF0:USTF0",1750691815676,0.0004,101980.0,101970.0,1.32004857]
["bitfinex-derivatives","BTCF0:USTF0",1750691815864,0.0004,101980.0,101970.0,1.32204857]
["bitfinex-derivatives","BTCF0:USTF0",1750691816278,0.0004,101980.0,101970.0,1.32004857]
["bitfinex-derivatives","BTCF0:USTF0",1750691816472,0.0004,101980.0,101970.0,1.32404857]
["bitfinex-derivatives","BTCF0:USTF0",1750691817375,0.21754179,101990.0,101980.0,0.1960343]
["bitfinex-derivatives","BTCF0:USTF0",1750691817573,0.21754009,101990.0,101980.0,1.60162763]
["bitfinex-derivatives","BTCF0:USTF0",1750691817979,0.21754009,101990.0,101980.0,1.69969088]
["bitfinex-derivatives","BTCF0:USTF0",1750691818578,0.21754009,101990.0,101980.0,1.70069088]
["bitfinex-derivatives","BTCF0:USTF0",1750691818981,0.02152499,101990.0,101980.0,1.70169088]
["bitfinex-derivatives","BTCF0:USTF0",1750691820480,0.02152499,101990.0,101980.0,1.70329088]
["bitfinex-derivatives","BTCF0:USTF0",1750691821077,0.02232499,101990.0,101980.0,1.70329088]
["bitfinex-derivatives","BTCF0:USTF0",1750691821281,0.21834009,101990.0,101980.0,1.70329088]
["bitfinex-derivatives","BTCF0:USTF0",1750691821481,0.02232499,101990.0,101980.0,1.70329088]
["bitfinex-derivatives","BTCF0:USTF0",1750691821683,0.21834009,101990.0,101980.0,1.70329088]
["bitfinex-derivatives","BTCF0:USTF0",1750691821882,0.55327342,101990.0,101980.0,1.2702143]
["bitfinex-derivatives","BTCF0:USTF0",1750691822177,0.61647342,101990.0,101980.0,1.1767143]
["bitfinex-derivatives","BTCF0:USTF0",1750691822778,0.61647342,101990.0,101980.0,0.5608343]
["bitfinex-derivatives","BTCF0:USTF0",1750691822980,0.61647342,101990.0,101980.0,0.6265343]
["bitfinex-derivatives","BTCF0:USTF0",1750691823382,0.28154009,101990.0,101980.0,0.6265343]
["bitfinex-derivatives","BTCF0:USTF0",1750691823585,0.61647342,101990.0,101980.0,0.6265343]
["bitfinex-derivatives","BTCF0:USTF0",1750691823787,0.28154009,101990.0,101980.0,0.6265343]
["bitfinex-derivatives","BTCF0:USTF0",1750691824083,0.61647342,101990.0,101980.0,0.6265343]
["bitfinex-derivatives","BTCF0:USTF0",1750691824581,0.61647342,101990.0,101980.0,0.5608343]
["bitfinex-derivatives","BTCF0:USTF0",1750691824778,0.61647342,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750691825094,0.61647342,101990.0,101980.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1750691825282,0.97727342,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750691825682,1.12567342,101990.0,101980.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1750691825883,1.12567342,101990.0,101980.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1750691826071,1.12767342,101990.0,101980.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1750691826272,1.12867342,101990.0,101980.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750691826486,1.12867342,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691826881,0.76787342,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691827086,1.12767342,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691827288,1.13067342,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691832685,1.13067342,101990.0,101980.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750691832986,1.13067342,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691833886,0.76987342,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691834275,1.13067342,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691834779,0.76987342,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691834981,1.13067342,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691836983,0.25444009,101990.0,101980.0,0.5588342]
["bitfinex-derivatives","BTCF0:USTF0",1750691837188,0.37214009,101990.0,101980.0,0.6536342]
["bitfinex-derivatives","BTCF0:USTF0",1750691837688,0.22334009,101990.0,101980.0,0.98856753]
["bitfinex-derivatives","BTCF0:USTF0",1750691837888,0.22374009,101990.0,101980.0,0.98856753]
["bitfinex-derivatives","BTCF0:USTF0",1750691838076,0.22174009,101990.0,101980.0,0.98856753]
["bitfinex-derivatives","BTCF0:USTF0",1750691838280,0.22374009,101990.0,101980.0,0.6536342]
["bitfinex-derivatives","BTCF0:USTF0",1750691839289,0.22134009,101990.0,101980.0,0.6536342]
["bitfinex-derivatives","BTCF0:USTF0",1750691839508,0.22174009,101990.0,101980.0,0.6536342]
["bitfinex-derivatives","BTCF0:USTF0",1750691840785,0.55667342,101990.0,101980.0,0.6536342]
["bitfinex-derivatives","BTCF0:USTF0",1750691841183,0.22174009,101990.0,101980.0,0.6536342]
["bitfinex-derivatives","BTCF0:USTF0",1750691844194,0.22134009,101990.0,101980.0,0.6536342]
["bitfinex-derivatives","BTCF0:USTF0",1750691844494,0.22174009,101990.0,101980.0,0.6536342]
["bitfinex-derivatives","BTCF0:USTF0",1750691847901,0.02572499,101990.0,101980.0,1.13672753]
["bitfinex-derivatives","BTCF0:USTF0",1750691848106,0.00781852,101990.0,101980.0,1.37118779]
["bitfinex-derivatives","BTCF0:USTF0",1750691848313,0.0042,101990.0,101980.0,1.37118779]
["bitfinex-derivatives","BTCF0:USTF0",1750691848700,0.0038,101990.0,101980.0,1.37118779]
["bitfinex-derivatives","BTCF0:USTF0",1750691848901,0.0042,101990.0,101980.0,1.37118779]
["bitfinex-derivatives","BTCF0:USTF0",1750691849101,0.0032,101990.0,101980.0,1.37118779]
["bitfinex-derivatives","BTCF0:USTF0",1750691849408,0.00521852,101990.0,101980.0,1.37218779]
["bitfinex-derivatives","BTCF0:USTF0",1750691849797,0.343779,102010.0,102000.0,0.1959957]
["bitfinex-derivatives","BTCF0:USTF0",1750691850002,0.2947811,102010.0,102000.0,0.89172903]
["bitfinex-derivatives","BTCF0:USTF0",1750691850204,0.2939811,102010.0,102000.0,0.98722903]
["bitfinex-derivatives","BTCF0:USTF0",1750691850400,0.2453841,102010.0,102000.0,1.34802903]
["bitfinex-derivatives","BTCF0:USTF0",1750691851503,0.2463841,102010.0,102000.0,1.34802903]
["bitfinex-derivatives","BTCF0:USTF0",1750691851711,0.2473841,102010.0,102000.0,1.34802903]
["bitfinex-derivatives","BTCF0:USTF0",1750691851906,0.2473841,102010.0,102000.0,1.0130957]
["bitfinex-derivatives","BTCF0:USTF0",1750691852507,0.2473841,102010.0,102000.0,1.34802903]
["bitfinex-derivatives","BTCF0:USTF0",1750691854310,0.25140262,102010.0,102000.0,1.34802903]
["bitfinex-derivatives","BTCF0:USTF0",1750691855713,0.25140262,102010.0,102000.0,1.0130957]
["bitfinex-derivatives","BTCF0:USTF0",1750691858114,0.25140262,102010.0,102000.0,1.34802903]
["bitfinex-derivatives","BTCF0:USTF0",1750691858511,0.25140262,102010.0,101990.0,0.77828892]
["bitfinex-derivatives","BTCF0:USTF0",1750691858512,0.1959957,102000.0,101990.0,0.62160842]
["bitfinex-derivatives","BTCF0:USTF0",1750691858815,0.53092903,102000.0,101990.0,1.08534732]
["bitfinex-derivatives","BTCF0:USTF0",1750691859019,0.59202903,102000.0,101990.0,0.01620732]
["bitfinex-derivatives","BTCF0:USTF0",1750691859213,0.59202903,102000.0,101990.0,0.21222222]
["bitfinex-derivatives","BTCF0:USTF0",1750691859413,0.59202903,102000.0,101990.0,0.01620732]
["bitfinex-derivatives","BTCF0:USTF0",1750691859815,0.59202903,102000.0,101990.0,0.01580732]
["bitfinex-derivatives","BTCF0:USTF0",1750691860013,0.2570957,102000.0,101990.0,0.01620732]
["bitfinex-derivatives","BTCF0:USTF0",1750691860214,0.59202903,102000.0,101990.0,0.01580732]
["bitfinex-derivatives","BTCF0:USTF0",1750691860421,0.59202903,102000.0,101990.0,0.01620732]
["bitfinex-derivatives","BTCF0:USTF0",1750691860621,0.59202903,102000.0,101990.0,0.01580732]
["bitfinex-derivatives","BTCF0:USTF0",1750691860822,0.59202903,102000.0,101990.0,0.01620732]
["bitfinex-derivatives","BTCF0:USTF0",1750691861014,0.59202903,102000.0,101990.0,0.01580732]
["bitfinex-derivatives","BTCF0:USTF0",1750691861214,0.59202903,102000.0,101990.0,0.01620732]
["bitfinex-derivatives","BTCF0:USTF0",1750691861436,0.59302903,102000.0,101990.0,0.01620732]
["bitfinex-derivatives","BTCF0:USTF0",1750691861919,0.59402903,102000.0,101990.0,0.01620732]
["bitfinex-derivatives","BTCF0:USTF0",1750691862615,0.2590957,102000.0,101990.0,0.90795555]
["bitfinex-derivatives","BTCF0:USTF0",1750691862816,0.1979957,102000.0,101990.0,0.90795555]
["bitfinex-derivatives","BTCF0:USTF0",1750691863019,0.1979957,102000.0,101990.0,0.63572222]
["bitfinex-derivatives","BTCF0:USTF0",1750691863219,0.53292903,102000.0,101990.0,0.57302222]
["bitfinex-derivatives","BTCF0:USTF0",1750691863421,0.59892903,102000.0,101990.0,0.57302222]
["bitfinex-derivatives","BTCF0:USTF0",1750691864122,0.2639957,102000.0,101990.0,0.57262222]
["bitfinex-derivatives","BTCF0:USTF0",1750691864321,0.2639957,102000.0,101990.0,0.57302222]
["bitfinex-derivatives","BTCF0:USTF0",1750691865017,0.59892903,102000.0,101990.0,0.57302222]
["bitfinex-derivatives","BTCF0:USTF0",1750691865925,0.1983957,102000.0,101990.0,0.90795555]
["bitfinex-derivatives","BTCF0:USTF0",1750691866126,0.002,102000.0,101990.0,1.06879957]
["bitfinex-derivatives","BTCF0:USTF0",1750691866312,0.0024,102000.0,101990.0,1.06879957]
["bitfinex-derivatives","BTCF0:USTF0",1750691866513,0.0024,102000.0,101990.0,1.21695957]
["bitfinex-derivatives","BTCF0:USTF0",1750691866725,0.002,102000.0,101990.0,1.21695957]
["bitfinex-derivatives","BTCF0:USTF0",1750691867117,0.1979905,102000.0,101990.0,1.3533662]
["bitfinex-derivatives","BTCF0:USTF0",1750691867326,0.1983905,102000.0,101990.0,1.3533662]
["bitfinex-derivatives","BTCF0:USTF0",1750691867526,0.1979905,102000.0,101990.0,1.3533662]
["bitfinex-derivatives","BTCF0:USTF0",1750691867728,0.1983905,102000.0,101990.0,1.3533662]
["bitfinex-derivatives","BTCF0:USTF0",1750691867930,0.1973905,102000.0,101990.0,1.3533662]
["bitfinex-derivatives","BTCF0:USTF0",1750691868629,0.1963905,102000.0,101990.0,1.3533662]
["bitfinex-derivatives","BTCF0:USTF0",1750691870749,0.53534235,102000.0,101990.0,0.77222885]
["bitfinex-derivatives","BTCF0:USTF0",1750691870932,0.59764235,102000.0,101990.0,0.15261395]
["bitfinex-derivatives","BTCF0:USTF0",1750691871134,0.62884235,102000.0,101990.0,0.01580732]
["bitfinex-derivatives","BTCF0:USTF0",1750691871335,0.62884235,102000.0,101990.0,0.01620732]
["bitfinex-derivatives","BTCF0:USTF0",1750691871722,0.62884235,102000.0,101990.0,0.01580732]
["bitfinex-derivatives","BTCF0:USTF0",1750691871929,0.62884235,102000.0,101990.0,0.01620732]
["bitfinex-derivatives","BTCF0:USTF0",1750691872122,0.62984235,102000.0,101990.0,0.01620732]
["bitfinex-derivatives","BTCF0:USTF0",1750691872326,0.63084235,102000.0,101990.0,0.01620732]
["bitfinex-derivatives","BTCF0:USTF0",1750691872527,1.32657568,102000.0,101990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750691872724,0.1960097,101990.0,101980.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750691872930,0.95634303,101990.0,101980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750691873129,0.95634303,101990.0,101980.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750691873731,1.71918303,101990.0,101980.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750691873934,1.71918303,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691874128,1.71918303,101990.0,101980.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750691874329,1.80341774,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691875235,1.80441774,101990.0,101980.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750691875537,1.80541774,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691876928,2.02885584,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691877935,2.03085584,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750691878141,2.03085584,101990.0,101980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750691878533,0.41916804,101970.0,101950.0,0.99325348]
["bitfinex-derivatives","BTCF0:USTF0",1750691878729,0.1960674,101960.0,101950.0,0.99325348]
["bitfinex-derivatives","BTCF0:USTF0",1750691879135,0.2613674,101960.0,101950.0,0.99325348]
["bitfinex-derivatives","BTCF0:USTF0",1750691879440,0.2613674,101960.0,101950.0,0.94423238]
["bitfinex-derivatives","BTCF0:USTF0",1750691879637,0.2290674,101960.0,101950.0,0.94423238]
["bitfinex-derivatives","BTCF0:USTF0",1750691880058,0.1960674,101960.0,101950.0,0.94423238]
["bitfinex-derivatives","BTCF0:USTF0",1750691880442,0.1960674,101960.0,101950.0,0.95393635]
["bitfinex-derivatives","BTCF0:USTF0",1750691881245,0.1960674,101960.0,101950.0,0.94423238]
["bitfinex-derivatives","BTCF0:USTF0",1750691881842,0.1960674,101960.0,101950.0,0.94463238]
["bitfinex-derivatives","BTCF0:USTF0",1750691882641,0.1960674,101960.0,101950.0,0.94423238]
["bitfinex-derivatives","BTCF0:USTF0",1750691882842,0.1960674,101960.0,101950.0,0.94463238]
["bitfinex-derivatives","BTCF0:USTF0",1750691883244,0.2602674,101960.0,101950.0,0.94463238]
["bitfinex-derivatives","BTCF0:USTF0",1750691883837,0.67943544,101960.0,101950.0,0.09695828]
["bitfinex-derivatives","BTCF0:USTF0",1750691884035,0.71183544,101960.0,101950.0,0.09695828]
["bitfinex-derivatives","BTCF0:USTF0",1750691884239,0.71183544,101960.0,101950.0,0.09655828]
["bitfinex-derivatives","BTCF0:USTF0",1750691884441,1.09023401,101960.0,101950.0,0.08078064]
["bitfinex-derivatives","BTCF0:USTF0",1750691884636,1.09023401,101960.0,101950.0,0.08038064]
["bitfinex-derivatives","BTCF0:USTF0",1750691884843,1.09023401,101960.0,101950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750691885035,0.1960867,101950.0,101940.0,0.6059308]
["bitfinex-derivatives","BTCF0:USTF0",1750691885241,1.29477474,101950.0,101940.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750691885942,1.29477474,101950.0,101940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750691886136,0.1941059,101940.0,101930.0,0.73055478]
["bitfinex-derivatives","BTCF0:USTF0",1750691886335,0.1941059,101940.0,101930.0,0.73135478]
["bitfinex-derivatives","BTCF0:USTF0",1750691886942,0.63109638,101940.0,101930.0,0.68234628]
["bitfinex-derivatives","BTCF0:USTF0",1750691887140,0.63109638,101940.0,101930.0,0.68154628]
["bitfinex-derivatives","BTCF0:USTF0",1750691887340,0.69389638,101940.0,101930.0,0.68194628]
["bitfinex-derivatives","BTCF0:USTF0",1750691887530,0.72349638,101940.0,101930.0,0.68194628]
["bitfinex-derivatives","BTCF0:USTF0",1750691887741,0.72349638,101940.0,101930.0,0.68494628]
["bitfinex-derivatives","BTCF0:USTF0",1750691888142,0.72349638,101940.0,101930.0,0.68794628]
["bitfinex-derivatives","BTCF0:USTF0",1750691888345,0.72349638,101940.0,101930.0,0.76469721]
["bitfinex-derivatives","BTCF0:USTF0",1750691888644,0.72349638,101940.0,101930.0,0.55239184]
["bitfinex-derivatives","BTCF0:USTF0",1750691888844,0.72349638,101940.0,101930.0,0.74851694]
["bitfinex-derivatives","BTCF0:USTF0",1750691889046,0.72349638,101940.0,101930.0,0.71251694]
["bitfinex-derivatives","BTCF0:USTF0",1750691889244,0.72349638,101940.0,101930.0,0.35271694]
["bitfinex-derivatives","BTCF0:USTF0",1750691889540,0.72349638,101940.0,101930.0,0.55059184]
["bitfinex-derivatives","BTCF0:USTF0",1750691889839,0.72349638,101940.0,101930.0,0.64771694]
["bitfinex-derivatives","BTCF0:USTF0",1750691890837,0.20892834,101940.0,101930.0,0.64771694]
["bitfinex-derivatives","BTCF0:USTF0",1750691891043,0.97176834,101940.0,101930.0,0.71061694]
["bitfinex-derivatives","BTCF0:USTF0",1750691891467,1.45433638,101940.0,101930.0,0.64771694]
["bitfinex-derivatives","BTCF0:USTF0",1750691891744,0.69149638,101940.0,101930.0,0.64771694]
["bitfinex-derivatives","BTCF0:USTF0",1750691891939,0.9539059,101940.0,101930.0,0.70921694]
["bitfinex-derivatives","BTCF0:USTF0",1750691892940,0.1911059,101940.0,101930.0,0.70921694]
["bitfinex-derivatives","BTCF0:USTF0",1750691893247,0.3431802,101950.0,101940.0,0.1961059]
["bitfinex-derivatives","BTCF0:USTF0",1750691893448,0.3431802,101950.0,101940.0,0.66750698]
["bitfinex-derivatives","BTCF0:USTF0",1750691894747,0.3441802,101950.0,101940.0,0.66750698]
["bitfinex-derivatives","BTCF0:USTF0",1750691895343,0.3441802,101950.0,101940.0,1.00299212]
["bitfinex-derivatives","BTCF0:USTF0",1750691895749,0.3441802,101950.0,101940.0,0.66750698]
["bitfinex-derivatives","BTCF0:USTF0",1750691895952,0.3441802,101950.0,101940.0,1.00299212]
["bitfinex-derivatives","BTCF0:USTF0",1750691896152,0.2461293,101950.0,101940.0,1.61787212]
["bitfinex-derivatives","BTCF0:USTF0",1750691897352,0.2461293,101950.0,101940.0,1.28238698]
["bitfinex-derivatives","BTCF0:USTF0",1750691898559,0.58161444,101950.0,101940.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750691898744,0.58161444,101950.0,101940.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750691898948,0.67751444,101950.0,101940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750691899149,0.1961059,101940.0,101930.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1750691899344,0.53159104,101940.0,101930.0,0.75510939]
["bitfinex-derivatives","BTCF0:USTF0",1750691900458,0.53159104,101940.0,101930.0,0.75710939]
["bitfinex-derivatives","BTCF0:USTF0",1750691901557,0.53159104,101940.0,101930.0,0.56098429]
["bitfinex-derivatives","BTCF0:USTF0",1750691902347,0.53159104,101940.0,101930.0,0.75710939]
["bitfinex-derivatives","BTCF0:USTF0",1750691904072,0.53159104,101940.0,101930.0,0.56098429]
["bitfinex-derivatives","BTCF0:USTF0",1750691904273,0.53159104,101940.0,101930.0,0.75710939]
["bitfinex-derivatives","BTCF0:USTF0",1750691904773,0.53159104,101940.0,101930.0,0.56098429]
["bitfinex-derivatives","BTCF0:USTF0",1750691905172,0.53159104,101940.0,101930.0,0.75710939]
["bitfinex-derivatives","BTCF0:USTF0",1750691905776,0.53159104,101940.0,101930.0,0.56098429]
["bitfinex-derivatives","BTCF0:USTF0",1750691906466,0.59669104,101940.0,101930.0,0.56098429]
["bitfinex-derivatives","BTCF0:USTF0",1750691907070,0.59669104,101940.0,101930.0,0.46598429]
["bitfinex-derivatives","BTCF0:USTF0",1750691907276,0.59669104,101940.0,101930.0,0.66210939]
["bitfinex-derivatives","BTCF0:USTF0",1750691907475,0.59669104,101940.0,101930.0,0.46598429]
["bitfinex-derivatives","BTCF0:USTF0",1750691907971,0.59669104,101940.0,101930.0,0.10518429]
["bitfinex-derivatives","BTCF0:USTF0",1750691908175,0.93217618,101940.0,101930.0,0.10438429]
["bitfinex-derivatives","BTCF0:USTF0",1750691908375,0.93217618,101940.0,101930.0,0.10478429]
["bitfinex-derivatives","BTCF0:USTF0",1750691908676,0.93217618,101940.0,101930.0,0.10438429]
["bitfinex-derivatives","BTCF0:USTF0",1750691908876,0.59669104,101940.0,101930.0,0.30050939]
["bitfinex-derivatives","BTCF0:USTF0",1750691909169,0.3437859,101940.0,101930.0,0.66170939]
["bitfinex-derivatives","BTCF0:USTF0",1750691909364,0.67927104,101940.0,101930.0,0.75650939]
["bitfinex-derivatives","BTCF0:USTF0",1750691909873,0.53159104,101940.0,101930.0,0.56038429]
["bitfinex-derivatives","BTCF0:USTF0",1750691910078,0.53159104,101940.0,101930.0,0.75650939]
["bitfinex-derivatives","BTCF0:USTF0",1750691910276,0.59219104,101940.0,101930.0,0.75650939]
["bitfinex-derivatives","BTCF0:USTF0",1750691910577,0.59219104,101940.0,101930.0,0.56038429]
["bitfinex-derivatives","BTCF0:USTF0",1750691910777,0.59219104,101940.0,101930.0,0.75650939]
["bitfinex-derivatives","BTCF0:USTF0",1750691910974,0.1961059,101940.0,101930.0,0.75650939]
["bitfinex-derivatives","BTCF0:USTF0",1750691912378,0.1961059,101940.0,101930.0,1.09199453]
["bitfinex-derivatives","BTCF0:USTF0",1750691912582,0.1961059,101940.0,101930.0,0.75650939]
["bitfinex-derivatives","BTCF0:USTF0",1750691912784,0.1961059,101940.0,101930.0,1.09199453]
["bitfinex-derivatives","BTCF0:USTF0",1750691913584,0.1961059,101940.0,101930.0,0.75650939]
["bitfinex-derivatives","BTCF0:USTF0",1750691913985,0.53159104,101940.0,101930.0,0.75650939]
["bitfinex-derivatives","BTCF0:USTF0",1750691914477,0.1961059,101940.0,101930.0,0.75650939]
["bitfinex-derivatives","BTCF0:USTF0",1750691914780,0.53159104,101940.0,101930.0,0.75650939]
["bitfinex-derivatives","BTCF0:USTF0",1750691915386,0.53560956,101940.0,101930.0,0.75650939]
["bitfinex-derivatives","BTCF0:USTF0",1750691919183,0.20012442,101940.0,101930.0,1.09199453]
["bitfinex-derivatives","BTCF0:USTF0",1750691919391,0.20012442,101940.0,101930.0,1.80465626]
["bitfinex-derivatives","BTCF0:USTF0",1750691922287,0.00401852,101940.0,101930.0,1.80465626]
["bitfinex-derivatives","BTCF0:USTF0",1750691922589,0.20012442,101940.0,101930.0,1.80465626]
["bitfinex-derivatives","BTCF0:USTF0",1750691922784,0.00401852,101940.0,101930.0,1.19009626]
["bitfinex-derivatives","BTCF0:USTF0",1750691922984,0.0490143,101970.0,101940.0,0.0490264]
["bitfinex-derivatives","BTCF0:USTF0",1750691923281,0.31216992,101970.0,101960.0,0.89233554]
["bitfinex-derivatives","BTCF0:USTF0",1750691923486,0.31216992,101970.0,101960.0,0.58321469]
["bitfinex-derivatives","BTCF0:USTF0",1750691923788,0.31216992,101970.0,101960.0,0.98099983]
["bitfinex-derivatives","BTCF0:USTF0",1750691923789,0.26315512,101970.0,101960.0,0.98099983]
["bitfinex-derivatives","BTCF0:USTF0",1750691924279,0.21412492,101970.0,101960.0,0.98099983]
["bitfinex-derivatives","BTCF0:USTF0",1750691924475,0.21412492,101970.0,101960.0,1.07907269]
["bitfinex-derivatives","BTCF0:USTF0",1750691924681,0.01807672,101970.0,101960.0,1.07907269]
["bitfinex-derivatives","BTCF0:USTF0",1750691924984,0.21512492,101970.0,101960.0,1.07907269]
["bitfinex-derivatives","BTCF0:USTF0",1750691925486,0.21412492,101970.0,101960.0,1.07907269]
["bitfinex-derivatives","BTCF0:USTF0",1750691925791,0.21812492,101970.0,101960.0,1.07907269]
["bitfinex-derivatives","BTCF0:USTF0",1750691926189,0.22012492,101970.0,101960.0,1.07907269]
["bitfinex-derivatives","BTCF0:USTF0",1750691926788,0.21612492,101970.0,101960.0,1.07907269]
["bitfinex-derivatives","BTCF0:USTF0",1750691926989,0.21912492,101970.0,101960.0,1.07907269]
["bitfinex-derivatives","BTCF0:USTF0",1750691927184,0.21912492,101970.0,101960.0,0.74358755]
["bitfinex-derivatives","BTCF0:USTF0",1750691927384,0.55461006,101970.0,101960.0,1.25987469]
["bitfinex-derivatives","BTCF0:USTF0",1750691927584,0.55461006,101970.0,101960.0,1.26027469]
["bitfinex-derivatives","BTCF0:USTF0",1750691927787,0.55461006,101970.0,101960.0,1.26023469]
["bitfinex-derivatives","BTCF0:USTF0",1750691927985,0.61851006,101970.0,101960.0,1.26023469]
["bitfinex-derivatives","BTCF0:USTF0",1750691928287,0.61651006,101970.0,101960.0,1.26023469]
["bitfinex-derivatives","BTCF0:USTF0",1750691928488,0.61451006,101970.0,101960.0,1.26023469]
["bitfinex-derivatives","BTCF0:USTF0",1750691929484,0.61852858,101970.0,101960.0,1.26023469]
["bitfinex-derivatives","BTCF0:USTF0",1750691930291,0.61852858,101970.0,101960.0,1.19785469]
["bitfinex-derivatives","BTCF0:USTF0",1750691930791,0.21914344,101970.0,101960.0,1.19785469]
["bitfinex-derivatives","BTCF0:USTF0",1750691930985,0.21914344,101970.0,101960.0,1.46112755]
["bitfinex-derivatives","BTCF0:USTF0",1750691931187,0.21914344,101970.0,101960.0,1.69661269]
["bitfinex-derivatives","BTCF0:USTF0",1750691931397,0.02309524,101970.0,101960.0,1.69661269]
["bitfinex-derivatives","BTCF0:USTF0",1750691931785,0.00501852,101970.0,101960.0,1.18237269]
["bitfinex-derivatives","BTCF0:USTF0",1750691932095,0.21362298,101990.0,101980.0,0.21234944]
["bitfinex-derivatives","BTCF0:USTF0",1750691932282,0.21402298,101990.0,101980.0,1.88363458]
["bitfinex-derivatives","BTCF0:USTF0",1750691932487,0.21402298,101990.0,101980.0,1.94683458]
["bitfinex-derivatives","BTCF0:USTF0",1750691932683,0.21402298,101990.0,101980.0,1.61134944]
["bitfinex-derivatives","BTCF0:USTF0",1750691933999,0.21402298,101990.0,101980.0,1.94683458]
["bitfinex-derivatives","BTCF0:USTF0",1750691934197,0.21402298,101990.0,101980.0,1.61134944]
["bitfinex-derivatives","BTCF0:USTF0",1750691934691,0.01801328,101990.0,101980.0,1.61134944]
["bitfinex-derivatives","BTCF0:USTF0",1750691934897,0.21402298,101990.0,101980.0,1.75870944]
["bitfinex-derivatives","BTCF0:USTF0",1750691935097,0.21502298,101990.0,101980.0,1.75870944]
["bitfinex-derivatives","BTCF0:USTF0",1750691935298,0.21502298,101990.0,101980.0,2.17766629]
["bitfinex-derivatives","BTCF0:USTF0",1750691935700,0.01901328,101990.0,101980.0,2.17766629]
["bitfinex-derivatives","BTCF0:USTF0",1750691936197,0.0014,101990.0,101980.0,2.17766629]
["bitfinex-derivatives","BTCF0:USTF0",1750691936403,0.1974097,101990.0,101980.0,2.17766629]
["bitfinex-derivatives","BTCF0:USTF0",1750691936704,0.0014,101990.0,101980.0,2.17766629]
["bitfinex-derivatives","BTCF0:USTF0",1750691936906,0.1974097,101990.0,101980.0,2.17766629]
["bitfinex-derivatives","BTCF0:USTF0",1750691937099,0.0014,101990.0,101980.0,2.17766629]
["bitfinex-derivatives","BTCF0:USTF0",1750691937302,0.0014,101990.0,101980.0,2.27571992]
["bitfinex-derivatives","BTCF0:USTF0",1750691937499,0.1974097,101990.0,101980.0,2.27571992]
["bitfinex-derivatives","BTCF0:USTF0",1750691938195,0.001,101990.0,101980.0,2.27571992]
["bitfinex-derivatives","BTCF0:USTF0",1750691938396,0.0014,101990.0,101980.0,2.27571992]
["bitfinex-derivatives","BTCF0:USTF0",1750691938704,0.1974097,101990.0,101980.0,2.27671992]
["bitfinex-derivatives","BTCF0:USTF0",1750691939602,0.1964097,101990.0,101980.0,2.27871992]
["bitfinex-derivatives","BTCF0:USTF0",1750691943603,0.61536655,101990.0,101980.0,0.87027417]
["bitfinex-derivatives","BTCF0:USTF0",1750691943808,0.2599097,101990.0,101980.0,1.55122954]
["bitfinex-derivatives","BTCF0:USTF0",1750691944107,0.2599097,101990.0,101980.0,1.55082954]
["bitfinex-derivatives","BTCF0:USTF0",1750691944308,0.2599097,101990.0,101980.0,1.55122954]
["bitfinex-derivatives","BTCF0:USTF0",1750691944808,0.26492822,101990.0,101980.0,1.54822954]
["bitfinex-derivatives","BTCF0:USTF0",1750691945804,0.03561852,101990.0,101980.0,1.54822954]
["bitfinex-derivatives","BTCF0:USTF0",1750691946008,0.03561852,101990.0,101980.0,2.03088639]
["bitfinex-derivatives","BTCF0:USTF0",1750691946009,0.00541852,101990.0,101980.0,2.03088639]
["bitfinex-derivatives","BTCF0:USTF0",1750691946210,0.00501852,101990.0,101980.0,2.03088639]
["bitfinex-derivatives","BTCF0:USTF0",1750691946410,0.00541852,101990.0,101980.0,2.03088639]
["bitfinex-derivatives","BTCF0:USTF0",1750691947212,0.00541852,101990.0,101980.0,2.12894002]
["bitfinex-derivatives","BTCF0:USTF0",1750691947613,0.00501852,101990.0,101980.0,2.12894002]
["bitfinex-derivatives","BTCF0:USTF0",1750691947811,0.00541852,101990.0,101980.0,2.12894002]
["bitfinex-derivatives","BTCF0:USTF0",1750691948615,0.00501852,101990.0,101980.0,2.12994002]
["bitfinex-derivatives","BTCF0:USTF0",1750691948911,0.00441852,101990.0,101980.0,2.13194002]
["bitfinex-derivatives","BTCF0:USTF0",1750691949813,0.0008,102000.0,101990.0,0.1960097]
["bitfinex-derivatives","BTCF0:USTF0",1750691950116,0.3429558,102010.0,102000.0,0.1959905]
["bitfinex-derivatives","BTCF0:USTF0",1750691950319,0.3437558,102010.0,102000.0,1.21891172]
["bitfinex-derivatives","BTCF0:USTF0",1750691950509,0.3264605,102010.0,102000.0,1.21891172]
["bitfinex-derivatives","BTCF0:USTF0",1750691950705,0.1967713,102010.0,102000.0,1.24901172]
["bitfinex-derivatives","BTCF0:USTF0",1750691951117,0.1959713,102010.0,102000.0,1.24901172]
["bitfinex-derivatives","BTCF0:USTF0",1750691951320,0.0004,102010.0,102000.0,1.24901172]
["bitfinex-derivatives","BTCF0:USTF0",1750691951712,0.4369396,102020.0,102010.0,0.1959713]
["bitfinex-derivatives","BTCF0:USTF0",1750691951922,0.4377396,102020.0,102010.0,0.5567713]
["bitfinex-derivatives","BTCF0:USTF0",1750691952124,0.3887478,102020.0,102010.0,0.5567713]
["bitfinex-derivatives","BTCF0:USTF0",1750691952512,0.2597521,102020.0,102010.0,0.5567713]
["bitfinex-derivatives","BTCF0:USTF0",1750691952718,0.2589521,102020.0,102010.0,0.6516713]
["bitfinex-derivatives","BTCF0:USTF0",1750691953025,0.2593521,102020.0,102010.0,0.6516713]
["bitfinex-derivatives","BTCF0:USTF0",1750691954025,0.2623521,102020.0,102010.0,0.5884713]
["bitfinex-derivatives","BTCF0:USTF0",1750691954417,0.2653521,102020.0,102010.0,0.5884713]
["bitfinex-derivatives","BTCF0:USTF0",1750691955321,0.2653521,102020.0,102010.0,0.5567713]
["bitfinex-derivatives","BTCF0:USTF0",1750691955626,0.68430895,102020.0,102010.0,1.1704113]
["bitfinex-derivatives","BTCF0:USTF0",1750691956226,0.60043821,102020.0,102010.0,1.1704113]
["bitfinex-derivatives","BTCF0:USTF0",1750691956627,0.1959713,102010.0,102000.0,1.48067802]
["bitfinex-derivatives","BTCF0:USTF0",1750691956928,0.62625741,102010.0,102000.0,1.48067802]
["bitfinex-derivatives","BTCF0:USTF0",1750691957820,0.2301713,102010.0,102000.0,1.81576413]
["bitfinex-derivatives","BTCF0:USTF0",1750691958023,0.1979713,102010.0,102000.0,1.57871243]
["bitfinex-derivatives","BTCF0:USTF0",1750691958223,0.2009713,102010.0,102000.0,1.97779854]
["bitfinex-derivatives","BTCF0:USTF0",1750691958430,0.2013713,102010.0,102000.0,1.97779854]
["bitfinex-derivatives","BTCF0:USTF0",1750691958729,0.0054,102010.0,102000.0,1.97779854]
["bitfinex-derivatives","BTCF0:USTF0",1750691959226,0.2013713,102010.0,102000.0,1.97779854]
["bitfinex-derivatives","BTCF0:USTF0",1750691961826,0.53645741,102010.0,102000.0,1.49568232]
["bitfinex-derivatives","BTCF0:USTF0",1750691962028,0.2667713,102010.0,102000.0,1.49568232]
["bitfinex-derivatives","BTCF0:USTF0",1750691962531,0.2977713,102010.0,102000.0,1.49568232]
["bitfinex-derivatives","BTCF0:USTF0",1750691962726,0.2013713,102010.0,102000.0,1.83076843]
["bitfinex-derivatives","BTCF0:USTF0",1750691963332,0.0054,102010.0,102000.0,1.83076843]
["bitfinex-derivatives","BTCF0:USTF0",1750691963728,0.2009713,102010.0,102000.0,1.49568232]
["bitfinex-derivatives","BTCF0:USTF0",1750691963929,0.0054,102010.0,102000.0,1.49568232]
["bitfinex-derivatives","BTCF0:USTF0",1750691964133,0.0054,102010.0,102000.0,1.83076843]
["bitfinex-derivatives","BTCF0:USTF0",1750691964835,0.2013713,102010.0,102000.0,1.83076843]
["bitfinex-derivatives","BTCF0:USTF0",1750691966441,0.2013713,102010.0,102000.0,1.49568232]
["bitfinex-derivatives","BTCF0:USTF0",1750691967530,0.2013713,102010.0,102000.0,1.83076843]
["bitfinex-derivatives","BTCF0:USTF0",1750691968846,0.0054,102010.0,102000.0,1.83076843]
["bitfinex-derivatives","BTCF0:USTF0",1750691969044,0.2013713,102010.0,102000.0,1.83076843]
["bitfinex-derivatives","BTCF0:USTF0",1750691969440,0.2013713,102010.0,102000.0,1.49568232]
["bitfinex-derivatives","BTCF0:USTF0",1750691970238,0.2013713,102010.0,102000.0,1.20172122]
["bitfinex-derivatives","BTCF0:USTF0",1750691970438,0.53645741,102010.0,102000.0,0.57275172]
["bitfinex-derivatives","BTCF0:USTF0",1750691970638,0.63225741,102010.0,102000.0,1.18615172]
["bitfinex-derivatives","BTCF0:USTF0",1750691971134,0.31467246,102010.0,102000.0,1.18615172]
["bitfinex-derivatives","BTCF0:USTF0",1750691971338,0.64975857,102010.0,102000.0,1.18615172]
["bitfinex-derivatives","BTCF0:USTF0",1750691971638,0.64975857,102010.0,102000.0,0.37676122]
["bitfinex-derivatives","BTCF0:USTF0",1750691971834,0.64975857,102010.0,102000.0,0.01596122]
["bitfinex-derivatives","BTCF0:USTF0",1750691972641,1.45663057,102010.0,102000.0,0.01596122]
["bitfinex-derivatives","BTCF0:USTF0",1750691973347,1.09583057,102010.0,102000.0,0.01596122]
["bitfinex-derivatives","BTCF0:USTF0",1750691973938,1.09583057,102010.0,102000.0,0.21195172]
["bitfinex-derivatives","BTCF0:USTF0",1750691974142,0.64975857,102010.0,102000.0,0.21195172]
["bitfinex-derivatives","BTCF0:USTF0",1750691974337,0.64975857,102010.0,102000.0,0.57275172]
["bitfinex-derivatives","BTCF0:USTF0",1750691975446,0.65377709,102010.0,102000.0,0.37676122]
["bitfinex-derivatives","BTCF0:USTF0",1750691975746,0.65377709,102010.0,102000.0,0.57275172]
["bitfinex-derivatives","BTCF0:USTF0",1750691976047,0.65377709,102010.0,102000.0,0.21195172]
["bitfinex-derivatives","BTCF0:USTF0",1750691976449,0.65377709,102010.0,102000.0,0.01596122]
["bitfinex-derivatives","BTCF0:USTF0",1750691977949,0.65377709,102010.0,102000.0,0.57275172]
["bitfinex-derivatives","BTCF0:USTF0",1750691978357,0.65377709,102010.0,102000.0,0.37676122]
["bitfinex-derivatives","BTCF0:USTF0",1750691979049,0.65377709,102010.0,102000.0,0.01596122]
["bitfinex-derivatives","BTCF0:USTF0",1750691979751,0.65377709,102010.0,102000.0,0.37676122]
["bitfinex-derivatives","BTCF0:USTF0",1750691980046,0.65377709,102010.0,102000.0,0.57275172]
["bitfinex-derivatives","BTCF0:USTF0",1750691980551,0.58877709,102010.0,102000.0,0.57275172]
["bitfinex-derivatives","BTCF0:USTF0",1750691980743,0.58877709,102010.0,102000.0,0.63875172]
["bitfinex-derivatives","BTCF0:USTF0",1750691981142,0.61957709,102010.0,102000.0,0.44276122]
["bitfinex-derivatives","BTCF0:USTF0",1750691981551,0.61957709,102010.0,102000.0,0.63875172]
["bitfinex-derivatives","BTCF0:USTF0",1750691982052,0.61957709,102010.0,102000.0,0.44276122]
["bitfinex-derivatives","BTCF0:USTF0",1750691982551,0.61957709,102010.0,102000.0,0.60555172]
["bitfinex-derivatives","BTCF0:USTF0",1750691983843,0.58877709,102010.0,102000.0,0.60555172]
["bitfinex-derivatives","BTCF0:USTF0",1750691984042,0.58877709,102010.0,102000.0,0.63835172]
["bitfinex-derivatives","BTCF0:USTF0",1750691984245,0.55797709,102010.0,102000.0,0.63835172]
["bitfinex-derivatives","BTCF0:USTF0",1750691985455,0.55797709,102010.0,101990.0,0.96664917]
["bitfinex-derivatives","BTCF0:USTF0",1750691985456,0.55763878,102000.0,101990.0,0.96664917]
["bitfinex-derivatives","BTCF0:USTF0",1750691985650,0.61903878,102000.0,101990.0,0.96664917]
["bitfinex-derivatives","BTCF0:USTF0",1750691985855,0.61903878,102000.0,101990.0,1.32744917]
["bitfinex-derivatives","BTCF0:USTF0",1750691986256,0.55763878,102000.0,101990.0,1.32744917]
["bitfinex-derivatives","BTCF0:USTF0",1750691986659,0.55763878,102000.0,101990.0,1.66253528]
["bitfinex-derivatives","BTCF0:USTF0",1750691987357,0.55863878,102000.0,101990.0,1.66253528]
["bitfinex-derivatives","BTCF0:USTF0",1750691987658,0.55863878,102000.0,101990.0,1.32744917]
["bitfinex-derivatives","BTCF0:USTF0",1750691988661,0.55863878,102000.0,101990.0,0.71404917]
["bitfinex-derivatives","BTCF0:USTF0",1750691988860,0.62283878,102000.0,101990.0,1.27840677]
["bitfinex-derivatives","BTCF0:USTF0",1750691989464,0.95792489,102000.0,101990.0,1.27840677]
["bitfinex-derivatives","BTCF0:USTF0",1750691989956,0.95792489,102000.0,101990.0,0.91760677]
["bitfinex-derivatives","BTCF0:USTF0",1750691990160,0.95792489,102000.0,101990.0,1.27840677]
["bitfinex-derivatives","BTCF0:USTF0",1750691990667,0.96194341,102000.0,101990.0,1.27840677]
["bitfinex-derivatives","BTCF0:USTF0",1750691991160,0.6268573,102000.0,101990.0,1.27840677]
["bitfinex-derivatives","BTCF0:USTF0",1750691991763,0.96194341,102000.0,101990.0,0.10825227]
["bitfinex-derivatives","BTCF0:USTF0",1750691991963,1.35294341,102000.0,101990.0,0.07775227]
["bitfinex-derivatives","BTCF0:USTF0",1750691992182,0.1960097,101990.0,101980.0,0.01632054]
["bitfinex-derivatives","BTCF0:USTF0",1750691992463,0.97066411,101990.0,101980.0,0.01632054]
["bitfinex-derivatives","BTCF0:USTF0",1750691992863,0.97066411,101990.0,101980.0,0.01712054]
["bitfinex-derivatives","BTCF0:USTF0",1750691993065,0.97066411,101990.0,101980.0,0.01632054]
["bitfinex-derivatives","BTCF0:USTF0",1750691993261,0.2571097,101990.0,101980.0,0.57454954]
["bitfinex-derivatives","BTCF0:USTF0",1750691993465,0.2571097,101990.0,101980.0,0.91163565]
["bitfinex-derivatives","BTCF0:USTF0",1750691993665,0.2575097,101990.0,101980.0,0.97613565]
["bitfinex-derivatives","BTCF0:USTF0",1750691994063,0.2595097,101990.0,101980.0,0.97513565]
["bitfinex-derivatives","BTCF0:USTF0",1750691994363,0.1984097,101990.0,101980.0,0.97513565]
["bitfinex-derivatives","BTCF0:USTF0",1750691994669,0.2010097,101990.0,101980.0,0.97313565]
["bitfinex-derivatives","BTCF0:USTF0",1750691994856,0.2014097,101990.0,101980.0,0.97313565]
["bitfinex-derivatives","BTCF0:USTF0",1750691995557,0.1990097,101990.0,101980.0,0.97313565]
["bitfinex-derivatives","BTCF0:USTF0",1750691995763,0.1994097,101990.0,101980.0,0.97413565]
["bitfinex-derivatives","BTCF0:USTF0",1750691996164,0.1994097,101990.0,101980.0,1.25240954]
["bitfinex-derivatives","BTCF0:USTF0",1750691996368,0.1994097,101990.0,101980.0,1.25200954]
["bitfinex-derivatives","BTCF0:USTF0",1750691996566,0.1994097,101990.0,101980.0,1.25100954]
["bitfinex-derivatives","BTCF0:USTF0",1750691996962,0.1994097,101990.0,101980.0,1.25140954]
["bitfinex-derivatives","BTCF0:USTF0",1750691997768,0.1964097,101990.0,101980.0,1.25440954]
["bitfinex-derivatives","BTCF0:USTF0",1750691999273,0.1964097,101990.0,101980.0,1.58945565]
["bitfinex-derivatives","BTCF0:USTF0",1750691999572,0.1964097,101990.0,101980.0,1.58645565]
["bitfinex-derivatives","BTCF0:USTF0",1750692000870,0.1964097,101990.0,101980.0,0.97313565]
["bitfinex-derivatives","BTCF0:USTF0",1750692001070,0.1964097,101990.0,101980.0,1.58641565]
["bitfinex-derivatives","BTCF0:USTF0",1750692001272,0.1964097,101990.0,101980.0,1.25132954]
["bitfinex-derivatives","BTCF0:USTF0",1750692001470,0.1964097,101990.0,101980.0,1.58641565]
["bitfinex-derivatives","BTCF0:USTF0",1750692002166,0.0004,101990.0,101980.0,1.78446928]
["bitfinex-derivatives","BTCF0:USTF0",1750692002573,0.3656668,102000.0,101990.0,0.1960097]
["bitfinex-derivatives","BTCF0:USTF0",1750692002769,0.5616573,102000.0,101990.0,1.26900932]
["bitfinex-derivatives","BTCF0:USTF0",1750692002971,0.5616573,102000.0,101990.0,1.03940321]
["bitfinex-derivatives","BTCF0:USTF0",1750692003168,0.6265573,102000.0,101990.0,1.03940321]
["bitfinex-derivatives","BTCF0:USTF0",1750692003369,0.6265573,102000.0,101990.0,1.03980321]
["bitfinex-derivatives","BTCF0:USTF0",1750692003571,0.6265573,102000.0,101990.0,0.9029897]
["bitfinex-derivatives","BTCF0:USTF0",1750692003764,0.6285573,102000.0,101990.0,0.9029897]
["bitfinex-derivatives","BTCF0:USTF0",1750692003975,0.6285573,102000.0,101990.0,1.2637897]
["bitfinex-derivatives","BTCF0:USTF0",1750692003976,0.6305573,102000.0,101990.0,1.2637897]
["bitfinex-derivatives","BTCF0:USTF0",1750692004773,0.62653878,102000.0,101990.0,1.2637897]
["bitfinex-derivatives","BTCF0:USTF0",1750692005268,0.96162489,102000.0,101990.0,0.07729597]
["bitfinex-derivatives","BTCF0:USTF0",1750692005472,1.657511,102000.0,101990.0,0.07729597]
["bitfinex-derivatives","BTCF0:USTF0",1750692005678,1.32242489,102000.0,101990.0,0.27290567]
["bitfinex-derivatives","BTCF0:USTF0",1750692005976,1.32242489,102000.0,101990.0,0.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1750692008277,0.98733878,102000.0,101990.0,0.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1750692008778,1.32242489,102000.0,101990.0,0.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1750692009178,0.98733878,102000.0,101990.0,0.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1750692010276,1.32242489,102000.0,101990.0,0.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1750692011481,0.62653878,102000.0,101990.0,0.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1750692011682,0.59333878,102000.0,101990.0,0.60839178]
["bitfinex-derivatives","BTCF0:USTF0",1750692011881,0.59373878,102000.0,101990.0,1.03279178]
["bitfinex-derivatives","BTCF0:USTF0",1750692012081,0.59333878,102000.0,101990.0,1.03279178]
["bitfinex-derivatives","BTCF0:USTF0",1750692012284,0.59373878,102000.0,101990.0,0.69770567]
["bitfinex-derivatives","BTCF0:USTF0",1750692013082,0.59373878,102000.0,101990.0,0.33690567]
["bitfinex-derivatives","BTCF0:USTF0",1750692013276,0.59373878,102000.0,101990.0,0.69770567]
["bitfinex-derivatives","BTCF0:USTF0",1750692013675,0.56203878,102000.0,101990.0,1.03279178]
["bitfinex-derivatives","BTCF0:USTF0",1750692014076,0.56163878,102000.0,101990.0,1.03279178]
["bitfinex-derivatives","BTCF0:USTF0",1750692014382,0.56203878,102000.0,101990.0,1.03279178]
["bitfinex-derivatives","BTCF0:USTF0",1750692015082,0.56203878,102000.0,101990.0,1.03239178]
["bitfinex-derivatives","BTCF0:USTF0",1750692015083,0.56163878,102000.0,101990.0,1.03239178]
["bitfinex-derivatives","BTCF0:USTF0",1750692015278,0.56163878,102000.0,101990.0,0.69730567]
["bitfinex-derivatives","BTCF0:USTF0",1750692015481,0.56163878,102000.0,101990.0,1.24766567]
["bitfinex-derivatives","BTCF0:USTF0",1750692015683,0.62613878,102000.0,101990.0,1.38447918]
["bitfinex-derivatives","BTCF0:USTF0",1750692016382,0.62613878,102000.0,101990.0,1.08707918]
["bitfinex-derivatives","BTCF0:USTF0",1750692016583,0.96122489,102000.0,101990.0,1.24806567]
["bitfinex-derivatives","BTCF0:USTF0",1750692016783,0.96122489,102000.0,101990.0,0.88726567]
["bitfinex-derivatives","BTCF0:USTF0",1750692016983,0.96122489,102000.0,101990.0,0.07809597]
["bitfinex-derivatives","BTCF0:USTF0",1750692017182,1.35402489,102000.0,101990.0,0.07769597]
["bitfinex-derivatives","BTCF0:USTF0",1750692017382,1.35402489,102000.0,101990.0,0.07809597]
["bitfinex-derivatives","BTCF0:USTF0",1750692017582,2.302271,102000.0,101990.0,0.07809597]
["bitfinex-derivatives","BTCF0:USTF0",1750692017986,1.96718489,102000.0,101990.0,0.07809597]
["bitfinex-derivatives","BTCF0:USTF0",1750692018183,1.96718489,102000.0,101990.0,0.07769597]
["bitfinex-derivatives","BTCF0:USTF0",1750692018488,1.96718489,102000.0,101990.0,0.07809597]
["bitfinex-derivatives","BTCF0:USTF0",1750692019586,2.11418489,102000.0,101990.0,0.07809597]
["bitfinex-derivatives","BTCF0:USTF0",1750692019888,2.11418489,102000.0,101990.0,0.27410567]
["bitfinex-derivatives","BTCF0:USTF0",1750692020086,2.11820341,102000.0,101990.0,0.27410567]
["bitfinex-derivatives","BTCF0:USTF0",1750692021186,1.75740341,102000.0,101990.0,0.27410567]
["bitfinex-derivatives","BTCF0:USTF0",1750692021384,1.61036341,102000.0,101990.0,0.27410567]
["bitfinex-derivatives","BTCF0:USTF0",1750692021586,1.61036341,102000.0,101990.0,0.30660567]
["bitfinex-derivatives","BTCF0:USTF0",1750692022589,1.97116341,102000.0,101990.0,0.30660567]
["bitfinex-derivatives","BTCF0:USTF0",1750692023696,0.9909573,102000.0,101990.0,0.27410567]
["bitfinex-derivatives","BTCF0:USTF0",1750692023992,0.59303878,102000.0,101990.0,0.77620529]
["bitfinex-derivatives","BTCF0:USTF0",1750692024194,0.59343878,102000.0,101990.0,0.83930529]
["bitfinex-derivatives","BTCF0:USTF0",1750692024686,0.59303878,102000.0,101990.0,0.83930529]
["bitfinex-derivatives","BTCF0:USTF0",1750692025190,0.5656573,102000.0,101990.0,0.83930529]
["bitfinex-derivatives","BTCF0:USTF0",1750692025391,0.5660573,102000.0,101990.0,0.83930529]
["bitfinex-derivatives","BTCF0:USTF0",1750692025790,0.5660573,102000.0,101990.0,1.20010529]
["bitfinex-derivatives","BTCF0:USTF0",1750692025990,0.5660573,102000.0,101990.0,1.82118529]
["bitfinex-derivatives","BTCF0:USTF0",1750692026185,0.5656573,102000.0,101990.0,1.82118529]
["bitfinex-derivatives","BTCF0:USTF0",1750692026387,0.5660573,102000.0,101990.0,1.82118529]
["bitfinex-derivatives","BTCF0:USTF0",1750692027194,0.5660573,102000.0,101990.0,1.68437178]
["bitfinex-derivatives","BTCF0:USTF0",1750692030701,0.5660573,102000.0,101990.0,1.82118529]
["bitfinex-derivatives","BTCF0:USTF0",1750692031205,0.5660573,102000.0,101990.0,1.48609918]
["bitfinex-derivatives","BTCF0:USTF0",1750692031498,0.6300573,102000.0,101990.0,1.48609918]
["bitfinex-derivatives","BTCF0:USTF0",1750692031906,0.96514341,102000.0,101990.0,1.03067918]
["bitfinex-derivatives","BTCF0:USTF0",1750692032207,0.99534341,102000.0,101990.0,0.89346567]
["bitfinex-derivatives","BTCF0:USTF0",1750692032501,1.35614341,102000.0,101990.0,0.27410567]
["bitfinex-derivatives","BTCF0:USTF0",1750692032702,0.96514341,102000.0,101990.0,0.27410567]
["bitfinex-derivatives","BTCF0:USTF0",1750692033199,1.35864341,102000.0,101990.0,0.27410657]
["bitfinex-derivatives","BTCF0:USTF0",1750692033530,0.6627573,102000.0,101990.0,0.27410657]
["bitfinex-derivatives","BTCF0:USTF0",1750692033704,0.6300573,102000.0,101990.0,0.63450657]
["bitfinex-derivatives","BTCF0:USTF0",1750692034002,0.6300573,102000.0,101990.0,0.27410657]
["bitfinex-derivatives","BTCF0:USTF0",1750692034403,0.6300573,102000.0,101990.0,0.63490657]
["bitfinex-derivatives","BTCF0:USTF0",1750692034794,0.5660573,102000.0,101990.0,0.96999268]
["bitfinex-derivatives","BTCF0:USTF0",1750692034997,0.5660573,102000.0,101990.0,1.03539268]
["bitfinex-derivatives","BTCF0:USTF0",1750692035204,0.56163878,102000.0,101990.0,1.03539268]
["bitfinex-derivatives","BTCF0:USTF0",1750692035405,0.56203878,102000.0,101990.0,1.03539268]
["bitfinex-derivatives","BTCF0:USTF0",1750692035607,0.56203998,102000.0,101990.0,1.03539268]
["bitfinex-derivatives","BTCF0:USTF0",1750692036308,0.5660585,102000.0,101990.0,1.03539268]
["bitfinex-derivatives","BTCF0:USTF0",1750692037208,0.3700668,102000.0,101990.0,1.03539268]
["bitfinex-derivatives","BTCF0:USTF0",1750692037605,0.3696668,102000.0,101990.0,1.1334367]
["bitfinex-derivatives","BTCF0:USTF0",1750692037804,0.3700668,102000.0,101990.0,1.27025021]
["bitfinex-derivatives","BTCF0:USTF0",1750692038105,0.3696668,102000.0,101990.0,1.27025021]
["bitfinex-derivatives","BTCF0:USTF0",1750692038308,0.36604828,102000.0,101990.0,1.27025021]
["bitfinex-derivatives","BTCF0:USTF0",1750692038503,0.36604828,102000.0,101990.0,0.9351641]
["bitfinex-derivatives","BTCF0:USTF0",1750692038722,0.36604828,102000.0,101990.0,1.27025021]
["bitfinex-derivatives","BTCF0:USTF0",1750692040106,0.56203998,102000.0,101990.0,1.27025021]
["bitfinex-derivatives","BTCF0:USTF0",1750692040404,0.36604828,102000.0,101990.0,1.27025021]
["bitfinex-derivatives","BTCF0:USTF0",1750692041311,0.3700668,102000.0,101990.0,1.27025021]
["bitfinex-derivatives","BTCF0:USTF0",1750692041795,0.3700668,102000.0,101990.0,1.1334367]
["bitfinex-derivatives","BTCF0:USTF0",1750692042602,0.5660583,102000.0,101990.0,1.1334367]
["bitfinex-derivatives","BTCF0:USTF0",1750692042807,0.3700668,102000.0,101990.0,1.1334367]
["bitfinex-derivatives","BTCF0:USTF0",1750692043207,0.5660583,102000.0,101990.0,1.1334367]
["bitfinex-derivatives","BTCF0:USTF0",1750692044710,0.5660583,102000.0,101990.0,0.79835059]
["bitfinex-derivatives","BTCF0:USTF0",1750692044906,0.5660583,102000.0,101990.0,1.9030767]
["bitfinex-derivatives","BTCF0:USTF0",1750692045210,0.5660583,102000.0,101990.0,1.9026767]
["bitfinex-derivatives","BTCF0:USTF0",1750692045409,0.5660583,102000.0,101990.0,1.9030767]
["bitfinex-derivatives","BTCF0:USTF0",1750692045933,0.5660583,102000.0,101990.0,1.8376767]
["bitfinex-derivatives","BTCF0:USTF0",1750692046113,0.6303583,102000.0,101990.0,1.8376767]
["bitfinex-derivatives","BTCF0:USTF0",1750692046313,0.6303583,102000.0,101990.0,0.53693999]
["bitfinex-derivatives","BTCF0:USTF0",1750692046514,0.96544441,102000.0,101990.0,0.43889597]
["bitfinex-derivatives","BTCF0:USTF0",1750692046816,1.32624441,102000.0,101990.0,0.69733597]
["bitfinex-derivatives","BTCF0:USTF0",1750692047004,1.32624441,102000.0,101990.0,0.07809597]
["bitfinex-derivatives","BTCF0:USTF0",1750692047205,1.32624441,102000.0,101990.0,0.69685597]
["bitfinex-derivatives","BTCF0:USTF0",1750692047413,1.32624441,102000.0,101990.0,0.69725597]
["bitfinex-derivatives","BTCF0:USTF0",1750692047614,1.32624441,102000.0,101990.0,0.27370667]
["bitfinex-derivatives","BTCF0:USTF0",1750692047822,1.32624441,102000.0,101990.0,0.27410667]
["bitfinex-derivatives","BTCF0:USTF0",1750692048007,1.32624441,102000.0,101990.0,0.69805597]
["bitfinex-derivatives","BTCF0:USTF0",1750692048204,0.96544441,102000.0,101990.0,0.89406667]
["bitfinex-derivatives","BTCF0:USTF0",1750692052523,0.96544441,102000.0,101990.0,1.25486667]
["bitfinex-derivatives","BTCF0:USTF0",1750692052724,0.6303583,102000.0,101990.0,1.25486667]
["bitfinex-derivatives","BTCF0:USTF0",1750692053326,0.6303583,102000.0,101990.0,1.39168018]
["bitfinex-derivatives","BTCF0:USTF0",1750692053819,0.6303583,102000.0,101990.0,1.40767034]
["bitfinex-derivatives","BTCF0:USTF0",1750692054520,0.6303583,102000.0,101990.0,1.27085683]
["bitfinex-derivatives","BTCF0:USTF0",1750692055122,0.6303583,102000.0,101990.0,0.65089683]
["bitfinex-derivatives","BTCF0:USTF0",1750692055329,0.6303583,102000.0,101990.0,0.90873683]
["bitfinex-derivatives","BTCF0:USTF0",1750692055519,0.4343668,102000.0,101990.0,1.60430294]
["bitfinex-derivatives","BTCF0:USTF0",1750692056027,0.4032668,102000.0,101990.0,1.66720294]
["bitfinex-derivatives","BTCF0:USTF0",1750692056527,0.39924828,102000.0,101990.0,1.66720294]
["bitfinex-derivatives","BTCF0:USTF0",1750692058728,0.36604828,102000.0,101990.0,1.66720294]
["bitfinex-derivatives","BTCF0:USTF0",1750692059624,0.3700668,102000.0,101990.0,1.66720294]
["bitfinex-derivatives","BTCF0:USTF0",1750692060440,0.15196866,102000.0,101990.0,1.86524696]
["bitfinex-derivatives","BTCF0:USTF0",1750692060621,0.14755014,102000.0,101990.0,2.33714658]
["bitfinex-derivatives","BTCF0:USTF0",1750692060824,0.14795014,102000.0,101990.0,2.10206047]
["bitfinex-derivatives","BTCF0:USTF0",1750692061226,0.14395014,102000.0,101990.0,2.10206047]
["bitfinex-derivatives","BTCF0:USTF0",1750692061533,0.14395014,102000.0,101990.0,1.66697436]
["bitfinex-derivatives","BTCF0:USTF0",1750692061727,0.14395014,102000.0,101990.0,2.10506047]
["bitfinex-derivatives","BTCF0:USTF0",1750692062133,0.14395014,102000.0,101990.0,2.10806047]
["bitfinex-derivatives","BTCF0:USTF0",1750692062634,0.14395014,102000.0,101990.0,2.00806047]
["bitfinex-derivatives","BTCF0:USTF0",1750692063635,0.14796866,102000.0,101990.0,2.00806047]
["bitfinex-derivatives","BTCF0:USTF0",1750692063835,0.14796866,102000.0,101990.0,1.38974047]
["bitfinex-derivatives","BTCF0:USTF0",1750692064027,0.14796866,102000.0,101990.0,2.02116696]
["bitfinex-derivatives","BTCF0:USTF0",1750692064229,0.14796866,102000.0,101990.0,2.02072696]
["bitfinex-derivatives","BTCF0:USTF0",1750692064439,0.14796866,102000.0,101990.0,2.15754047]
["bitfinex-derivatives","BTCF0:USTF0",1750692064838,0.21166866,102000.0,101990.0,2.15754047]
["bitfinex-derivatives","BTCF0:USTF0",1750692065038,0.40766016,102000.0,101990.0,2.15754047]
["bitfinex-derivatives","BTCF0:USTF0",1750692065237,0.40766016,102000.0,101990.0,2.15734047]
["bitfinex-derivatives","BTCF0:USTF0",1750692065540,0.40766016,102000.0,101990.0,2.02052696]
["bitfinex-derivatives","BTCF0:USTF0",1750692066241,0.21166866,102000.0,101990.0,2.02052696]
["bitfinex-derivatives","BTCF0:USTF0",1750692066443,0.40766016,102000.0,101990.0,1.56127034]
["bitfinex-derivatives","BTCF0:USTF0",1750692066745,0.40766016,102000.0,101990.0,1.39810294]
["bitfinex-derivatives","BTCF0:USTF0",1750692067042,0.40766016,102000.0,101990.0,1.75930294]
["bitfinex-derivatives","BTCF0:USTF0",1750692067441,0.40766016,102000.0,101990.0,0.65689683]
["bitfinex-derivatives","BTCF0:USTF0",1750692067644,0.74274627,102000.0,101990.0,1.27413683]
["bitfinex-derivatives","BTCF0:USTF0",1750692067838,0.74274627,102000.0,101990.0,1.27453683]
["bitfinex-derivatives","BTCF0:USTF0",1750692068038,0.40766016,102000.0,101990.0,1.27453683]
["bitfinex-derivatives","BTCF0:USTF0",1750692069432,0.40766016,102000.0,101990.0,0.65689683]
["bitfinex-derivatives","BTCF0:USTF0",1750692069638,1.10354627,102000.0,101990.0,0.29609683]
["bitfinex-derivatives","BTCF0:USTF0",1750692069838,1.10354627,102000.0,101990.0,0.71732613]
["bitfinex-derivatives","BTCF0:USTF0",1750692070246,1.10354627,102000.0,101990.0,0.71692613]
["bitfinex-derivatives","BTCF0:USTF0",1750692070445,1.10354627,102000.0,101990.0,0.91333683]
["bitfinex-derivatives","BTCF0:USTF0",1750692070642,1.10354627,102000.0,101990.0,0.91293683]
["bitfinex-derivatives","BTCF0:USTF0",1750692070846,1.10354627,102000.0,101990.0,0.91333683]
["bitfinex-derivatives","BTCF0:USTF0",1750692071349,1.10554627,102000.0,101990.0,0.91033683]
["bitfinex-derivatives","BTCF0:USTF0",1750692071542,1.10554627,102000.0,101990.0,0.90733683]
["bitfinex-derivatives","BTCF0:USTF0",1750692071847,1.10654627,102000.0,101990.0,0.29009683]
["bitfinex-derivatives","BTCF0:USTF0",1750692072239,1.12419543,102000.0,101990.0,0.29009683]
["bitfinex-derivatives","BTCF0:USTF0",1750692073247,2.27204954,102000.0,101990.0,0.28969683]
["bitfinex-derivatives","BTCF0:USTF0",1750692073446,1.93696343,102000.0,101990.0,0.29009683]
["bitfinex-derivatives","BTCF0:USTF0",1750692073745,1.93696343,102000.0,101990.0,0.28969683]
["bitfinex-derivatives","BTCF0:USTF0",1750692073944,1.93696343,102000.0,101990.0,0.29009683]
["bitfinex-derivatives","BTCF0:USTF0",1750692074744,1.74087543,102000.0,101990.0,0.09408613]
["bitfinex-derivatives","BTCF0:USTF0",1750692075144,1.74087543,102000.0,101990.0,0.29009673]
["bitfinex-derivatives","BTCF0:USTF0",1750692075341,1.89031543,102000.0,101990.0,0.29009673]
["bitfinex-derivatives","BTCF0:USTF0",1750692076346,2.22540154,102000.0,101990.0,0.09408613]
["bitfinex-derivatives","BTCF0:USTF0",1750692077550,2.2354248,102000.0,101990.0,0.09408613]
["bitfinex-derivatives","BTCF0:USTF0",1750692078752,2.4315128,102000.0,101970.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750692078951,0.89191601,101980.0,101970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692079249,2.01879601,101980.0,101970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692079549,2.08419601,101980.0,101970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692079951,2.08419601,101980.0,101970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750692080146,2.08419601,101980.0,101970.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750692080551,2.08419601,101980.0,101970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750692080743,2.09119601,101980.0,101970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692081047,1.89516611,101980.0,101960.0,0.3431184]
["bitfinex-derivatives","BTCF0:USTF0",1750692081259,0.2615491,101970.0,101960.0,0.7039184]
["bitfinex-derivatives","BTCF0:USTF0",1750692081550,0.2615491,101970.0,101960.0,0.7362184]
["bitfinex-derivatives","BTCF0:USTF0",1750692081748,0.59663521,101970.0,101960.0,0.64776818]
["bitfinex-derivatives","BTCF0:USTF0",1750692082050,0.95743521,101970.0,101960.0,0.20565188]
["bitfinex-derivatives","BTCF0:USTF0",1750692082350,0.98793521,101970.0,101960.0,0.00958358]
["bitfinex-derivatives","BTCF0:USTF0",1750692082556,0.1960683,101960.0,101950.0,1.76743171]
["bitfinex-derivatives","BTCF0:USTF0",1750692082849,0.2276683,101960.0,101950.0,1.4323456]
["bitfinex-derivatives","BTCF0:USTF0",1750692083149,0.95675441,101960.0,101950.0,0.2120606]
["bitfinex-derivatives","BTCF0:USTF0",1750692083349,0.95675441,101960.0,101950.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1750692083646,0.95675441,101960.0,101950.0,0.2120606]
["bitfinex-derivatives","BTCF0:USTF0",1750692083953,0.95675441,101960.0,101950.0,0.0193731]
["bitfinex-derivatives","BTCF0:USTF0",1750692084246,0.95675441,101960.0,101950.0,0.11661236]
["bitfinex-derivatives","BTCF0:USTF0",1750692084446,0.95675441,101960.0,101950.0,0.2154606]
["bitfinex-derivatives","BTCF0:USTF0",1750692084648,0.95675441,101960.0,101950.0,0.2150606]
["bitfinex-derivatives","BTCF0:USTF0",1750692084841,0.95675441,101960.0,101950.0,0.2154606]
["bitfinex-derivatives","BTCF0:USTF0",1750692087049,0.95675441,101960.0,101950.0,0.0193731]
["bitfinex-derivatives","BTCF0:USTF0",1750692087946,0.95675441,101960.0,101950.0,0.2154606]
["bitfinex-derivatives","BTCF0:USTF0",1750692088148,0.95675441,101960.0,101950.0,0.0193731]
["bitfinex-derivatives","BTCF0:USTF0",1750692088751,1.57251441,101960.0,101950.0,0.0193731]
["bitfinex-derivatives","BTCF0:USTF0",1750692089054,1.72079441,101960.0,101950.0,0.0193731]
["bitfinex-derivatives","BTCF0:USTF0",1750692090644,1.72079441,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750692091364,1.72079441,101960.0,101950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750692091657,1.72079441,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750692091954,1.72079441,101960.0,101950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750692092752,1.73065304,101960.0,101950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750692092952,0.1961068,101940.0,101930.0,0.08719184]
["bitfinex-derivatives","BTCF0:USTF0",1750692093154,0.1961453,101920.0,101910.0,0.49083926]
["bitfinex-derivatives","BTCF0:USTF0",1750692093450,0.1961837,101900.0,101890.0,0.90071939]
["bitfinex-derivatives","BTCF0:USTF0",1750692093656,0.1961837,101900.0,101880.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750692093657,0.196203,101890.0,101880.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750692093860,0.53128911,101890.0,101880.0,0.37920806]
["bitfinex-derivatives","BTCF0:USTF0",1750692094055,0.56308911,101890.0,101880.0,0.37920806]
["bitfinex-derivatives","BTCF0:USTF0",1750692094359,0.55408911,101890.0,101880.0,0.36994892]
["bitfinex-derivatives","BTCF0:USTF0",1750692094562,0.58638911,101890.0,101880.0,0.36954892]
["bitfinex-derivatives","BTCF0:USTF0",1750692095059,0.58638911,101890.0,101880.0,0.37294892]
["bitfinex-derivatives","BTCF0:USTF0",1750692095859,0.58638911,101890.0,101880.0,0.38400213]
["bitfinex-derivatives","BTCF0:USTF0",1750692096254,0.251303,101890.0,101880.0,0.37394892]
["bitfinex-derivatives","BTCF0:USTF0",1750692097167,1.84407012,101890.0,101880.0,0.08112662]
["bitfinex-derivatives","BTCF0:USTF0",1750692097351,1.87427012,101890.0,101880.0,0.08112662]
["bitfinex-derivatives","BTCF0:USTF0",1750692097552,1.87427012,101890.0,101880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750692098452,1.87727012,101890.0,101880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750692098653,1.87727012,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750692098853,1.87727012,101890.0,101880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692099059,1.87827012,101890.0,101880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692099565,1.87827012,101890.0,101870.0,0.07859062]
["bitfinex-derivatives","BTCF0:USTF0",1750692099761,1.87827012,101890.0,101860.0,0.3097098]
["bitfinex-derivatives","BTCF0:USTF0",1750692099762,0.1962415,101870.0,101860.0,0.2284464]
["bitfinex-derivatives","BTCF0:USTF0",1750692099958,0.61611262,101870.0,101860.0,0.2284464]
["bitfinex-derivatives","BTCF0:USTF0",1750692100255,1.03788435,101870.0,101860.0,0.2276464]
["bitfinex-derivatives","BTCF0:USTF0",1750692100460,1.03789761,101870.0,101860.0,0.2280464]
["bitfinex-derivatives","BTCF0:USTF0",1750692100660,1.03781262,101870.0,101860.0,0.2280464]
["bitfinex-derivatives","BTCF0:USTF0",1750692101361,1.04481262,101870.0,101860.0,0.2280464]
["bitfinex-derivatives","BTCF0:USTF0",1750692101657,1.04489879,101870.0,101860.0,0.1966608]
["bitfinex-derivatives","BTCF0:USTF0",1750692101859,1.04491317,101870.0,101860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692102164,1.04481262,101870.0,101860.0,0.1962608]
["bitfinex-derivatives","BTCF0:USTF0",1750692102358,1.29993262,101870.0,101860.0,0.1966608]
["bitfinex-derivatives","BTCF0:USTF0",1750692102567,0.007,101870.0,101860.0,0.6539608]
["bitfinex-derivatives","BTCF0:USTF0",1750692102761,0.2032415,101870.0,101860.0,0.6539608]
["bitfinex-derivatives","BTCF0:USTF0",1750692103155,0.2032415,101870.0,101860.0,0.37277187]
["bitfinex-derivatives","BTCF0:USTF0",1750692103354,0.62311262,101870.0,101860.0,0.34037187]
["bitfinex-derivatives","BTCF0:USTF0",1750692103555,0.68791262,101870.0,101860.0,0.33997187]
["bitfinex-derivatives","BTCF0:USTF0",1750692103866,0.68291262,101870.0,101860.0,0.34037187]
["bitfinex-derivatives","BTCF0:USTF0",1750692104364,0.68091262,101870.0,101860.0,0.34037187]
["bitfinex-derivatives","BTCF0:USTF0",1750692104664,0.68491262,101870.0,101860.0,0.34037187]
["bitfinex-derivatives","BTCF0:USTF0",1750692105361,0.68499671,101870.0,101860.0,0.34037187]
["bitfinex-derivatives","BTCF0:USTF0",1750692105568,0.68491262,101870.0,101860.0,0.34037187]
["bitfinex-derivatives","BTCF0:USTF0",1750692105865,0.68591262,101870.0,101860.0,0.34037187]
["bitfinex-derivatives","BTCF0:USTF0",1750692106959,0.2012415,101870.0,101860.0,0.34037187]
["bitfinex-derivatives","BTCF0:USTF0",1750692107158,0.00508357,101870.0,101860.0,1.15394299]
["bitfinex-derivatives","BTCF0:USTF0",1750692107665,0.00508357,101870.0,101860.0,0.88247187]
["bitfinex-derivatives","BTCF0:USTF0",1750692107666,0.20132507,101870.0,101860.0,0.88247187]
["bitfinex-derivatives","BTCF0:USTF0",1750692108364,0.00508357,101870.0,101860.0,0.88247187]
["bitfinex-derivatives","BTCF0:USTF0",1750692108562,0.00308357,101870.0,101860.0,0.88247187]
["bitfinex-derivatives","BTCF0:USTF0",1750692108958,0.00208357,101870.0,101860.0,0.88247187]
["bitfinex-derivatives","BTCF0:USTF0",1750692109158,0.00208357,101870.0,101860.0,2.01655213]
["bitfinex-derivatives","BTCF0:USTF0",1750692109368,0.00208357,101870.0,101860.0,2.03281933]
["bitfinex-derivatives","BTCF0:USTF0",1750692109565,0.36098414,101890.0,101880.0,0.1962222]
["bitfinex-derivatives","BTCF0:USTF0",1750692109765,0.31192954,101890.0,101880.0,0.5570222]
["bitfinex-derivatives","BTCF0:USTF0",1750692109977,0.31192954,101890.0,101880.0,0.6209222]
["bitfinex-derivatives","BTCF0:USTF0",1750692110569,0.31492954,101890.0,101880.0,0.6209222]
["bitfinex-derivatives","BTCF0:USTF0",1750692110773,0.32192954,101890.0,101880.0,0.6209222]
["bitfinex-derivatives","BTCF0:USTF0",1750692111168,0.02060334,101890.0,101880.0,1.2365622]
["bitfinex-derivatives","BTCF0:USTF0",1750692111369,0.22080634,101890.0,101880.0,1.2365622]
["bitfinex-derivatives","BTCF0:USTF0",1750692111769,0.64067746,101890.0,101880.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750692111972,0.64067746,101890.0,101880.0,0.5880222]
["bitfinex-derivatives","BTCF0:USTF0",1750692112175,0.70337746,101890.0,101880.0,0.5884222]
["bitfinex-derivatives","BTCF0:USTF0",1750692112474,0.70037746,101890.0,101880.0,0.5884222]
["bitfinex-derivatives","BTCF0:USTF0",1750692112667,0.70137746,101890.0,101880.0,0.5884222]
["bitfinex-derivatives","BTCF0:USTF0",1750692112966,0.70137746,101890.0,101880.0,0.6527222]
["bitfinex-derivatives","BTCF0:USTF0",1750692114267,0.28150634,101890.0,101880.0,0.6527222]
["bitfinex-derivatives","BTCF0:USTF0",1750692114471,0.70137746,101890.0,101880.0,0.6527222]
["bitfinex-derivatives","BTCF0:USTF0",1750692114673,0.28150634,101890.0,101880.0,0.6527222]
["bitfinex-derivatives","BTCF0:USTF0",1750692114974,0.70137746,101890.0,101880.0,0.6527222]
["bitfinex-derivatives","BTCF0:USTF0",1750692115370,0.28150634,101890.0,101880.0,0.6527222]
["bitfinex-derivatives","BTCF0:USTF0",1750692116867,0.70137746,101890.0,101880.0,0.2919222]
["bitfinex-derivatives","BTCF0:USTF0",1750692117475,0.70137746,101890.0,101880.0,0.2298222]
["bitfinex-derivatives","BTCF0:USTF0",1750692118574,0.70137746,101890.0,101880.0,0.2947222]
["bitfinex-derivatives","BTCF0:USTF0",1750692119273,0.70137746,101890.0,101880.0,0.2619222]
["bitfinex-derivatives","BTCF0:USTF0",1750692120272,0.70137746,101890.0,101880.0,0.2928222]
["bitfinex-derivatives","BTCF0:USTF0",1750692120772,1.06217746,101890.0,101880.0,0.1966222]
["bitfinex-derivatives","BTCF0:USTF0",1750692121074,1.09327746,101890.0,101880.0,0.1962222]
["bitfinex-derivatives","BTCF0:USTF0",1750692121278,0.1962224,101880.0,101870.0,0.2293417]
["bitfinex-derivatives","BTCF0:USTF0",1750692121469,1.04269352,101880.0,101870.0,0.2293417]
["bitfinex-derivatives","BTCF0:USTF0",1750692121670,0.68189352,101880.0,101870.0,0.2285417]
["bitfinex-derivatives","BTCF0:USTF0",1750692121869,0.1962224,101880.0,101870.0,0.2289417]
["bitfinex-derivatives","BTCF0:USTF0",1750692122173,0.005,101890.0,101880.0,0.21258942]
["bitfinex-derivatives","BTCF0:USTF0",1750692122364,0.2012031,101890.0,101880.0,1.05516054]
["bitfinex-derivatives","BTCF0:USTF0",1750692122567,0.004,101890.0,101880.0,2.01537654]
["bitfinex-derivatives","BTCF0:USTF0",1750692122769,0.00401852,101900.0,101890.0,0.1962031]
["bitfinex-derivatives","BTCF0:USTF0",1750692122972,0.00363645,101900.0,101890.0,1.03877422]
["bitfinex-derivatives","BTCF0:USTF0",1750692123376,0.19982035,101900.0,101890.0,1.13692409]
["bitfinex-derivatives","BTCF0:USTF0",1750692123577,0.1961839,101900.0,101890.0,0.71705297]
["bitfinex-derivatives","BTCF0:USTF0",1750692123774,0.1961839,101900.0,101890.0,0.6189031]
["bitfinex-derivatives","BTCF0:USTF0",1750692123977,0.1961839,101900.0,101890.0,1.3832231]
["bitfinex-derivatives","BTCF0:USTF0",1750692124394,0.2021839,101900.0,101890.0,1.3832231]
["bitfinex-derivatives","BTCF0:USTF0",1750692124577,0.006,101900.0,101890.0,1.3832231]
["bitfinex-derivatives","BTCF0:USTF0",1750692124778,0.2021839,101900.0,101890.0,1.3832231]
["bitfinex-derivatives","BTCF0:USTF0",1750692125278,0.02394339,101900.0,101890.0,1.3832231]
["bitfinex-derivatives","BTCF0:USTF0",1750692125475,0.22312729,101900.0,101890.0,1.3832231]
["bitfinex-derivatives","BTCF0:USTF0",1750692125675,0.22714581,101900.0,101890.0,1.3832231]
["bitfinex-derivatives","BTCF0:USTF0",1750692126279,0.22714581,101900.0,101890.0,1.4158231]
["bitfinex-derivatives","BTCF0:USTF0",1750692126479,0.03096191,101900.0,101890.0,1.4158231]
["bitfinex-derivatives","BTCF0:USTF0",1750692126681,0.02694339,101900.0,101890.0,1.4158231]
["bitfinex-derivatives","BTCF0:USTF0",1750692126879,0.21712729,101900.0,101890.0,1.4158231]
["bitfinex-derivatives","BTCF0:USTF0",1750692127081,0.01894339,101900.0,101890.0,1.4158231]
["bitfinex-derivatives","BTCF0:USTF0",1750692127382,0.21512729,101900.0,101890.0,1.4158231]
["bitfinex-derivatives","BTCF0:USTF0",1750692128083,0.01894339,101900.0,101890.0,1.4158231]
["bitfinex-derivatives","BTCF0:USTF0",1750692128485,0.01894339,101900.0,101890.0,1.83569422]
["bitfinex-derivatives","BTCF0:USTF0",1750692129384,0.01894339,101900.0,101890.0,1.93383446]
["bitfinex-derivatives","BTCF0:USTF0",1750692130287,0.01894339,101900.0,101890.0,1.84967954]
["bitfinex-derivatives","BTCF0:USTF0",1750692130486,0.01894339,101900.0,101890.0,1.85267954]
["bitfinex-derivatives","BTCF0:USTF0",1750692131388,0.01794339,101900.0,101890.0,1.85267954]
["bitfinex-derivatives","BTCF0:USTF0",1750692131681,0.01794339,101900.0,101890.0,1.85467954]
["bitfinex-derivatives","BTCF0:USTF0",1750692131886,0.21412729,101900.0,101890.0,1.09035954]
["bitfinex-derivatives","BTCF0:USTF0",1750692132085,0.21412729,101900.0,101890.0,1.4194231]
["bitfinex-derivatives","BTCF0:USTF0",1750692132281,0.61414349,101900.0,101890.0,0.5946031]
["bitfinex-derivatives","BTCF0:USTF0",1750692132488,0.61414349,101900.0,101890.0,1.3574831]
["bitfinex-derivatives","BTCF0:USTF0",1750692132788,0.61414349,101900.0,101890.0,1.3578831]
["bitfinex-derivatives","BTCF0:USTF0",1750692133087,0.27842729,101900.0,101890.0,1.4211831]
["bitfinex-derivatives","BTCF0:USTF0",1750692133284,0.27842729,101900.0,101890.0,1.4191831]
["bitfinex-derivatives","BTCF0:USTF0",1750692133486,0.27842729,101900.0,101890.0,1.4161831]
["bitfinex-derivatives","BTCF0:USTF0",1750692133787,0.28042729,101900.0,101890.0,1.4161831]
["bitfinex-derivatives","BTCF0:USTF0",1750692134286,0.28042729,101900.0,101890.0,0.9890193]
["bitfinex-derivatives","BTCF0:USTF0",1750692134486,0.28042729,101900.0,101890.0,1.7516993]
["bitfinex-derivatives","BTCF0:USTF0",1750692134685,0.28042729,101900.0,101890.0,1.4159831]
["bitfinex-derivatives","BTCF0:USTF0",1750692134988,0.08424339,101900.0,101890.0,1.4159831]
["bitfinex-derivatives","BTCF0:USTF0",1750692135187,0.28042729,101900.0,101890.0,1.7516993]
["bitfinex-derivatives","BTCF0:USTF0",1750692135488,0.28142729,101900.0,101890.0,1.7516993]
["bitfinex-derivatives","BTCF0:USTF0",1750692136186,0.28142729,101900.0,101890.0,1.6883993]
["bitfinex-derivatives","BTCF0:USTF0",1750692136382,0.61714349,101900.0,101890.0,0.5900031]
["bitfinex-derivatives","BTCF0:USTF0",1750692136588,0.61714349,101900.0,101890.0,1.3525631]
["bitfinex-derivatives","BTCF0:USTF0",1750692136889,0.61714349,101900.0,101890.0,0.5900031]
["bitfinex-derivatives","BTCF0:USTF0",1750692137090,0.61714349,101900.0,101890.0,1.3525231]
["bitfinex-derivatives","BTCF0:USTF0",1750692137992,0.61714349,101900.0,101890.0,1.3524831]
["bitfinex-derivatives","BTCF0:USTF0",1750692138189,0.61714349,101900.0,101890.0,0.5900031]
["bitfinex-derivatives","BTCF0:USTF0",1750692138390,0.61714349,101900.0,101890.0,1.3524431]
["bitfinex-derivatives","BTCF0:USTF0",1750692138885,0.08524339,101900.0,101890.0,1.3524431]
["bitfinex-derivatives","BTCF0:USTF0",1750692139089,0.28142729,101900.0,101890.0,1.6881593]
["bitfinex-derivatives","BTCF0:USTF0",1750692139391,0.08524339,101900.0,101890.0,1.6881593]
["bitfinex-derivatives","BTCF0:USTF0",1750692139592,0.08524339,101900.0,101890.0,1.7502593]
["bitfinex-derivatives","BTCF0:USTF0",1750692139805,0.05656191,101900.0,101890.0,1.7502593]
["bitfinex-derivatives","BTCF0:USTF0",1750692140184,0.02496191,101900.0,101890.0,1.7502593]
["bitfinex-derivatives","BTCF0:USTF0",1750692140387,0.22114581,101900.0,101890.0,1.7502593]
["bitfinex-derivatives","BTCF0:USTF0",1750692141797,0.02094339,101900.0,101890.0,1.7502593]
["bitfinex-derivatives","BTCF0:USTF0",1750692142390,0.02094339,101900.0,101890.0,1.8468835]
["bitfinex-derivatives","BTCF0:USTF0",1750692143794,0.02094339,101900.0,101890.0,1.94502374]
["bitfinex-derivatives","BTCF0:USTF0",1750692145002,0.02496191,101900.0,101890.0,1.94502374]
["bitfinex-derivatives","BTCF0:USTF0",1750692145703,0.22114581,101900.0,101890.0,1.94502374]
["bitfinex-derivatives","BTCF0:USTF0",1750692146496,0.02496191,101900.0,101890.0,1.94502374]
["bitfinex-derivatives","BTCF0:USTF0",1750692147101,0.22114581,101900.0,101890.0,1.18258374]
["bitfinex-derivatives","BTCF0:USTF0",1750692147307,0.55686201,101900.0,101890.0,1.4490673]
["bitfinex-derivatives","BTCF0:USTF0",1750692147505,0.61776201,101900.0,101890.0,1.4164673]
["bitfinex-derivatives","BTCF0:USTF0",1750692147810,0.65006201,101900.0,101890.0,1.4164673]
["bitfinex-derivatives","BTCF0:USTF0",1750692149304,0.65006201,101900.0,101890.0,1.0556673]
["bitfinex-derivatives","BTCF0:USTF0",1750692149906,0.31434581,101900.0,101890.0,1.0556673]
["bitfinex-derivatives","BTCF0:USTF0",1750692150122,0.65006201,101900.0,101890.0,1.0556673]
["bitfinex-derivatives","BTCF0:USTF0",1750692150399,0.31434581,101900.0,101890.0,1.4164673]
["bitfinex-derivatives","BTCF0:USTF0",1750692151004,0.31434581,101900.0,101890.0,1.3198431]
["bitfinex-derivatives","BTCF0:USTF0",1750692151211,0.31434581,101900.0,101890.0,1.41756498]
["bitfinex-derivatives","BTCF0:USTF0",1750692151514,0.31434581,101900.0,101890.0,1.3198431]
["bitfinex-derivatives","BTCF0:USTF0",1750692152308,1.01086201,101900.0,101890.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750692152507,1.01086201,101900.0,101890.0,0.09825415]
["bitfinex-derivatives","BTCF0:USTF0",1750692152811,1.01086201,101900.0,101890.0,0.09785415]
["bitfinex-derivatives","BTCF0:USTF0",1750692153002,1.62566201,101900.0,101890.0,0.09825415]
["bitfinex-derivatives","BTCF0:USTF0",1750692153704,1.62566201,101900.0,101890.0,0.29445725]
["bitfinex-derivatives","BTCF0:USTF0",1750692154411,1.62566201,101900.0,101890.0,0.1966031]
["bitfinex-derivatives","BTCF0:USTF0",1750692155504,1.01086201,101900.0,101890.0,0.1966031]
["bitfinex-derivatives","BTCF0:USTF0",1750692155703,0.65006201,101900.0,101890.0,0.1966031]
["bitfinex-derivatives","BTCF0:USTF0",1750692155900,0.65006201,101900.0,101890.0,0.5574031]
["bitfinex-derivatives","BTCF0:USTF0",1750692156106,0.64604349,101900.0,101890.0,0.5574031]
["bitfinex-derivatives","BTCF0:USTF0",1750692156509,0.64604349,101900.0,101890.0,0.65525725]
["bitfinex-derivatives","BTCF0:USTF0",1750692157101,0.64604349,101900.0,101890.0,0.5574031]
["bitfinex-derivatives","BTCF0:USTF0",1750692157408,1.00684349,101900.0,101890.0,0.1966031]
["bitfinex-derivatives","BTCF0:USTF0",1750692157910,0.64604349,101900.0,101890.0,0.1966031]
["bitfinex-derivatives","BTCF0:USTF0",1750692158102,0.64604349,101900.0,101890.0,0.29445725]
["bitfinex-derivatives","BTCF0:USTF0",1750692159203,0.65006201,101900.0,101890.0,0.29445725]
["bitfinex-derivatives","BTCF0:USTF0",1750692159709,0.61776201,101900.0,101890.0,0.65525725]
["bitfinex-derivatives","BTCF0:USTF0",1750692160010,0.22114581,101900.0,101890.0,1.60581345]
["bitfinex-derivatives","BTCF0:USTF0",1750692160204,0.21712729,101900.0,101890.0,1.5724593]
["bitfinex-derivatives","BTCF0:USTF0",1750692160806,0.21712729,101900.0,101890.0,1.67059954]
["bitfinex-derivatives","BTCF0:USTF0",1750692161005,0.1991839,101900.0,101890.0,1.67059954]
["bitfinex-derivatives","BTCF0:USTF0",1750692161206,0.1991839,101900.0,101890.0,1.80741305]
["bitfinex-derivatives","BTCF0:USTF0",1750692163221,0.003,101900.0,101890.0,1.80741305]
["bitfinex-derivatives","BTCF0:USTF0",1750692164520,0.1991839,101900.0,101890.0,1.67059954]
["bitfinex-derivatives","BTCF0:USTF0",1750692165721,0.1991839,101900.0,101890.0,1.80718388]
["bitfinex-derivatives","BTCF0:USTF0",1750692166218,0.003,101900.0,101890.0,1.80718388]
["bitfinex-derivatives","BTCF0:USTF0",1750692167419,0.00701852,101900.0,101890.0,1.80718388]
["bitfinex-derivatives","BTCF0:USTF0",1750692168413,0.20320242,101900.0,101890.0,0.85662768]
["bitfinex-derivatives","BTCF0:USTF0",1750692168722,0.53891862,101900.0,101890.0,1.45638744]
["bitfinex-derivatives","BTCF0:USTF0",1750692168924,0.60201862,101900.0,101890.0,1.45638744]
["bitfinex-derivatives","BTCF0:USTF0",1750692169136,0.60201862,101900.0,101890.0,1.3194031]
["bitfinex-derivatives","BTCF0:USTF0",1750692169423,0.60201862,101900.0,101890.0,1.3198031]
["bitfinex-derivatives","BTCF0:USTF0",1750692170619,0.07011852,101900.0,101890.0,1.6555193]
["bitfinex-derivatives","BTCF0:USTF0",1750692170817,0.07011852,101900.0,101890.0,1.6880193]
["bitfinex-derivatives","BTCF0:USTF0",1750692171021,0.26630242,101900.0,101890.0,1.85660364]
["bitfinex-derivatives","BTCF0:USTF0",1750692171214,0.00701852,101900.0,101890.0,1.85660364]
["bitfinex-derivatives","BTCF0:USTF0",1750692171423,0.00701852,101900.0,101890.0,1.7200193]
["bitfinex-derivatives","BTCF0:USTF0",1750692171924,0.00701852,101900.0,101890.0,1.95474388]
["bitfinex-derivatives","BTCF0:USTF0",1750692172527,0.20320242,101900.0,101890.0,1.61902768]
["bitfinex-derivatives","BTCF0:USTF0",1750692172832,0.00701852,101900.0,101890.0,1.91567775]
["bitfinex-derivatives","BTCF0:USTF0",1750692176631,0.20320252,101900.0,101890.0,1.91567775]
["bitfinex-derivatives","BTCF0:USTF0",1750692176828,0.00701852,101900.0,101890.0,1.91567775]
["bitfinex-derivatives","BTCF0:USTF0",1750692177230,0.20320252,101900.0,101890.0,1.91567775]
["bitfinex-derivatives","BTCF0:USTF0",1750692177730,0.00701852,101900.0,101890.0,1.91567775]
["bitfinex-derivatives","BTCF0:USTF0",1750692178125,0.00601852,101900.0,101890.0,1.91567775]
["bitfinex-derivatives","BTCF0:USTF0",1750692178430,0.20020252,101900.0,101890.0,1.91567775]
["bitfinex-derivatives","BTCF0:USTF0",1750692178633,0.26100252,101900.0,101890.0,1.91567775]
["bitfinex-derivatives","BTCF0:USTF0",1750692179132,0.26100252,101900.0,101890.0,1.57996155]
["bitfinex-derivatives","BTCF0:USTF0",1750692179324,0.26100252,101900.0,101890.0,1.91567775]
["bitfinex-derivatives","BTCF0:USTF0",1750692179928,0.26100252,101900.0,101890.0,0.45676155]
["bitfinex-derivatives","BTCF0:USTF0",1750692180228,0.59671872,101900.0,101890.0,1.41680131]
["bitfinex-derivatives","BTCF0:USTF0",1750692180824,0.26100252,101900.0,101890.0,1.41680131]
["bitfinex-derivatives","BTCF0:USTF0",1750692181027,0.29180252,101900.0,101890.0,1.41720131]
["bitfinex-derivatives","BTCF0:USTF0",1750692181225,0.29180252,101900.0,101890.0,1.41680131]
["bitfinex-derivatives","BTCF0:USTF0",1750692181522,0.62751872,101900.0,101890.0,1.41720131]
["bitfinex-derivatives","BTCF0:USTF0",1750692181821,0.26100252,101900.0,101890.0,1.41720131]
["bitfinex-derivatives","BTCF0:USTF0",1750692182528,0.26100252,101900.0,101890.0,1.45626744]
["bitfinex-derivatives","BTCF0:USTF0",1750692183031,0.26100252,101900.0,101890.0,1.79198364]
["bitfinex-derivatives","BTCF0:USTF0",1750692183327,0.26100252,101900.0,101890.0,1.51896744]
["bitfinex-derivatives","BTCF0:USTF0",1750692183631,0.00401852,101900.0,101890.0,1.85468364]
["bitfinex-derivatives","BTCF0:USTF0",1750692183835,0.00401852,101900.0,101890.0,2.01372756]
["bitfinex-derivatives","BTCF0:USTF0",1750692184432,0.0639,101910.0,101900.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1750692184625,0.03113586,101910.0,101900.0,1.13813224]
["bitfinex-derivatives","BTCF0:USTF0",1750692184927,0.22730056,101910.0,101900.0,1.13813224]
["bitfinex-derivatives","BTCF0:USTF0",1750692185126,0.03113586,101910.0,101900.0,0.80241604]
["bitfinex-derivatives","BTCF0:USTF0",1750692185325,0.03113586,101910.0,101900.0,1.13813224]
["bitfinex-derivatives","BTCF0:USTF0",1750692185528,0.22730056,101910.0,101900.0,1.13813224]
["bitfinex-derivatives","BTCF0:USTF0",1750692185726,0.22930056,101910.0,101900.0,1.13813224]
["bitfinex-derivatives","BTCF0:USTF0",1750692185930,0.26130056,101910.0,101900.0,1.13813224]
["bitfinex-derivatives","BTCF0:USTF0",1750692186125,0.26130056,101910.0,101900.0,1.1481162]
["bitfinex-derivatives","BTCF0:USTF0",1750692186332,0.26130056,101910.0,101900.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1750692186728,0.26230056,101910.0,101900.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1750692186927,0.26230056,101910.0,101900.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1750692190336,0.26230056,101910.0,101900.0,0.61311566]
["bitfinex-derivatives","BTCF0:USTF0",1750692193535,0.95881676,101910.0,101900.0,0.0158477]
["bitfinex-derivatives","BTCF0:USTF0",1750692193837,0.98881676,101910.0,101900.0,0.31000925]
["bitfinex-derivatives","BTCF0:USTF0",1750692194033,0.62801676,101910.0,101900.0,0.30960925]
["bitfinex-derivatives","BTCF0:USTF0",1750692194339,0.62801676,101910.0,101900.0,0.31000925]
["bitfinex-derivatives","BTCF0:USTF0",1750692195041,0.62801676,101910.0,101900.0,0.11382525]
["bitfinex-derivatives","BTCF0:USTF0",1750692195241,0.98881676,101910.0,101900.0,0.11382525]
["bitfinex-derivatives","BTCF0:USTF0",1750692195433,0.98881676,101910.0,101900.0,0.31000925]
["bitfinex-derivatives","BTCF0:USTF0",1750692195634,0.62801676,101910.0,101900.0,0.31000925]
["bitfinex-derivatives","BTCF0:USTF0",1750692196233,0.62801676,101910.0,101900.0,0.67080925]
["bitfinex-derivatives","BTCF0:USTF0",1750692196737,0.62801676,101910.0,101900.0,0.31000063]
["bitfinex-derivatives","BTCF0:USTF0",1750692197835,0.62801676,101910.0,101900.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1750692198140,0.98881676,101910.0,101900.0,0.0162477]
["bitfinex-derivatives","BTCF0:USTF0",1750692198338,1.32453296,101910.0,101900.0,0.0162477]
["bitfinex-derivatives","BTCF0:USTF0",1750692198539,0.98881676,101910.0,101900.0,0.0162477]
["bitfinex-derivatives","BTCF0:USTF0",1750692198741,0.98881676,101910.0,101900.0,0.0158477]
["bitfinex-derivatives","BTCF0:USTF0",1750692198942,1.32453296,101910.0,101900.0,0.0162477]
["bitfinex-derivatives","BTCF0:USTF0",1750692199141,1.32453296,101910.0,101900.0,0.0158477]
["bitfinex-derivatives","BTCF0:USTF0",1750692199343,1.32453296,101910.0,101900.0,0.0162477]
["bitfinex-derivatives","BTCF0:USTF0",1750692199841,1.32855148,101910.0,101900.0,0.0162477]
["bitfinex-derivatives","BTCF0:USTF0",1750692200040,1.32855148,101910.0,101900.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1750692200432,1.32855148,101910.0,101900.0,0.0162477]
["bitfinex-derivatives","BTCF0:USTF0",1750692200740,0.99283528,101910.0,101900.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1750692200942,1.60739528,101910.0,101900.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1750692201837,1.24659528,101910.0,101900.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1750692202041,0.10015438,101910.0,101900.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1750692202343,0.29631908,101910.0,101900.0,0.5732317]
["bitfinex-derivatives","BTCF0:USTF0",1750692202934,0.63203528,101910.0,101900.0,0.5732317]
["bitfinex-derivatives","BTCF0:USTF0",1750692203144,0.43587058,101910.0,101900.0,0.5732317]
["bitfinex-derivatives","BTCF0:USTF0",1750692203434,0.43587058,101910.0,101900.0,0.67080063]
["bitfinex-derivatives","BTCF0:USTF0",1750692203645,0.63203528,101910.0,101900.0,0.67080063]
["bitfinex-derivatives","BTCF0:USTF0",1750692204234,0.63203528,101910.0,101900.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1750692204734,0.63203528,101910.0,101900.0,0.2120317]
["bitfinex-derivatives","BTCF0:USTF0",1750692204943,0.63203528,101910.0,101900.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1750692205342,0.99283528,101910.0,101900.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1750692205547,0.99283528,101910.0,101900.0,0.2120317]
["bitfinex-derivatives","BTCF0:USTF0",1750692205946,0.63203528,101910.0,101900.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1750692206350,0.99283528,101910.0,101900.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1750692206944,0.63203528,101910.0,101900.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1750692207146,0.99283528,101910.0,101900.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1750692207350,0.99283528,101910.0,101900.0,0.0162477]
["bitfinex-derivatives","BTCF0:USTF0",1750692207654,0.99283528,101910.0,101900.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1750692208758,0.99283528,101910.0,101900.0,0.196584]
["bitfinex-derivatives","BTCF0:USTF0",1750692209150,1.32855148,101910.0,101900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692209455,0.99283528,101910.0,101900.0,0.1965881]
["bitfinex-derivatives","BTCF0:USTF0",1750692210048,0.99283528,101910.0,101900.0,0.1961881]
["bitfinex-derivatives","BTCF0:USTF0",1750692210250,1.00280787,101910.0,101900.0,0.1965881]
["bitfinex-derivatives","BTCF0:USTF0",1750692210760,1.00280787,101910.0,101900.0,0.29415703]
["bitfinex-derivatives","BTCF0:USTF0",1750692211748,0.99283528,101910.0,101900.0,0.29415703]
["bitfinex-derivatives","BTCF0:USTF0",1750692212645,0.99283528,101910.0,101900.0,0.09796893]
["bitfinex-derivatives","BTCF0:USTF0",1750692213348,0.99283528,101910.0,101900.0,0.29415703]
["bitfinex-derivatives","BTCF0:USTF0",1750692213658,0.99283528,101910.0,101900.0,0.29375703]
["bitfinex-derivatives","BTCF0:USTF0",1750692213849,1.32855148,101910.0,101900.0,0.29415703]
["bitfinex-derivatives","BTCF0:USTF0",1750692214050,0.99283528,101910.0,101900.0,0.29415703]
["bitfinex-derivatives","BTCF0:USTF0",1750692214355,1.32855148,101910.0,101900.0,0.09796893]
["bitfinex-derivatives","BTCF0:USTF0",1750692214855,1.32855148,101910.0,101900.0,0.29415703]
["bitfinex-derivatives","BTCF0:USTF0",1750692215244,1.3382963,101910.0,101900.0,0.09796893]
["bitfinex-derivatives","BTCF0:USTF0",1750692216462,1.3382963,101910.0,101900.0,0.29415703]
["bitfinex-derivatives","BTCF0:USTF0",1750692216758,0.99283528,101910.0,101900.0,0.29415703]
["bitfinex-derivatives","BTCF0:USTF0",1750692217056,0.59801676,101910.0,101900.0,0.32735703]
["bitfinex-derivatives","BTCF0:USTF0",1750692217554,0.26230056,101910.0,101900.0,0.2297881]
["bitfinex-derivatives","BTCF0:USTF0",1750692217748,0.23030056,101910.0,101900.0,0.2942881]
["bitfinex-derivatives","BTCF0:USTF0",1750692217948,0.56601676,101910.0,101900.0,0.2942881]
["bitfinex-derivatives","BTCF0:USTF0",1750692218150,0.57003528,101910.0,101900.0,0.2942881]
["bitfinex-derivatives","BTCF0:USTF0",1750692219257,0.23431908,101910.0,101900.0,0.39185703]
["bitfinex-derivatives","BTCF0:USTF0",1750692219459,0.57003528,101910.0,101900.0,0.39185703]
["bitfinex-derivatives","BTCF0:USTF0",1750692221560,0.60003528,101910.0,101900.0,0.32735703]
["bitfinex-derivatives","BTCF0:USTF0",1750692223157,0.60003528,101910.0,101900.0,0.38965703]
["bitfinex-derivatives","BTCF0:USTF0",1750692224261,0.60003528,101910.0,101900.0,0.2920881]
["bitfinex-derivatives","BTCF0:USTF0",1750692224758,0.96083528,101910.0,101900.0,0.2920881]
["bitfinex-derivatives","BTCF0:USTF0",1750692225261,0.96083528,101910.0,101900.0,0.2297881]
["bitfinex-derivatives","BTCF0:USTF0",1750692229965,0.96083528,101910.0,101900.0,0.1965882]
["bitfinex-derivatives","BTCF0:USTF0",1750692230366,0.96083528,101910.0,101900.0,0.29415713]
["bitfinex-derivatives","BTCF0:USTF0",1750692230762,0.96083528,101910.0,101900.0,0.29375713]
["bitfinex-derivatives","BTCF0:USTF0",1750692230962,0.96083528,101910.0,101900.0,0.29415713]
["bitfinex-derivatives","BTCF0:USTF0",1750692232166,0.60003528,101910.0,101900.0,0.71835713]
["bitfinex-derivatives","BTCF0:USTF0",1750692232364,0.60003528,101910.0,101900.0,0.35755713]
["bitfinex-derivatives","BTCF0:USTF0",1750692233278,0.60003528,101910.0,101900.0,0.2599882]
["bitfinex-derivatives","BTCF0:USTF0",1750692234176,0.60003528,101910.0,101900.0,0.35755713]
["bitfinex-derivatives","BTCF0:USTF0",1750692234677,0.83863107,101900.0,101890.0,0.81262087]
["bitfinex-derivatives","BTCF0:USTF0",1750692234893,0.83863107,101900.0,101890.0,0.81147466]
["bitfinex-derivatives","BTCF0:USTF0",1750692237682,0.83863107,101900.0,101890.0,0.87567466]
["bitfinex-derivatives","BTCF0:USTF0",1750692238683,0.83863107,101900.0,101890.0,1.012259]
["bitfinex-derivatives","BTCF0:USTF0",1750692239881,0.83863107,101900.0,101890.0,0.87567466]
["bitfinex-derivatives","BTCF0:USTF0",1750692240276,0.64244287,101900.0,101890.0,1.44611544]
["bitfinex-derivatives","BTCF0:USTF0",1750692240476,0.83863107,101900.0,101890.0,1.54611544]
["bitfinex-derivatives","BTCF0:USTF0",1750692240681,0.83863107,101900.0,101890.0,1.44611544]
["bitfinex-derivatives","BTCF0:USTF0",1750692240882,0.64244287,101900.0,101890.0,1.44611544]
["bitfinex-derivatives","BTCF0:USTF0",1750692241083,0.83863107,101900.0,101890.0,1.44611544]
["bitfinex-derivatives","BTCF0:USTF0",1750692241783,0.64244287,101900.0,101890.0,1.44611544]
["bitfinex-derivatives","BTCF0:USTF0",1750692242179,0.74419278,101910.0,101900.0,0.1961882]
["bitfinex-derivatives","BTCF0:USTF0",1750692242374,0.74419278,101910.0,101900.0,1.1711482]
["bitfinex-derivatives","BTCF0:USTF0",1750692242375,0.74304657,101910.0,101900.0,1.1711482]
["bitfinex-derivatives","BTCF0:USTF0",1750692243081,0.74304657,101910.0,101900.0,1.30773254]
["bitfinex-derivatives","BTCF0:USTF0",1750692243278,0.74504657,101910.0,101900.0,1.30773254]
["bitfinex-derivatives","BTCF0:USTF0",1750692244383,0.74604657,101910.0,101900.0,1.30773254]
["bitfinex-derivatives","BTCF0:USTF0",1750692244677,0.74202805,101910.0,101900.0,1.30773254]
["bitfinex-derivatives","BTCF0:USTF0",1750692246685,0.74202805,101910.0,101900.0,0.94693254]
["bitfinex-derivatives","BTCF0:USTF0",1750692247280,0.74202805,101910.0,101900.0,0.94733254]
["bitfinex-derivatives","BTCF0:USTF0",1750692247678,0.74202805,101910.0,101900.0,0.33317254]
["bitfinex-derivatives","BTCF0:USTF0",1750692247879,0.74202805,101910.0,101900.0,0.29414469]
["bitfinex-derivatives","BTCF0:USTF0",1750692248086,0.74202805,101910.0,101900.0,0.29374469]
["bitfinex-derivatives","BTCF0:USTF0",1750692248381,0.74202805,101910.0,101900.0,0.29414469]
["bitfinex-derivatives","BTCF0:USTF0",1750692248886,0.35726535,101910.0,101900.0,0.29414469]
["bitfinex-derivatives","BTCF0:USTF0",1750692249088,0.25917465,101910.0,101900.0,0.29414469]
["bitfinex-derivatives","BTCF0:USTF0",1750692249285,0.25917465,101910.0,101900.0,0.65494469]
["bitfinex-derivatives","BTCF0:USTF0",1750692249590,0.25917465,101910.0,101900.0,0.29414469]
["bitfinex-derivatives","BTCF0:USTF0",1750692249988,0.25917465,101910.0,101900.0,0.65494469]
["bitfinex-derivatives","BTCF0:USTF0",1750692250288,0.34505531,101900.0,101890.0,1.6002152]
["bitfinex-derivatives","BTCF0:USTF0",1750692250487,0.54124351,101900.0,101890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692250687,1.75639003,101900.0,101870.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750692250991,1.75639003,101900.0,101860.0,0.73269898]
["bitfinex-derivatives","BTCF0:USTF0",1750692250992,0.196246,101870.0,101860.0,0.73269898]
["bitfinex-derivatives","BTCF0:USTF0",1750692251185,0.8927622,101870.0,101860.0,0.73269898]
["bitfinex-derivatives","BTCF0:USTF0",1750692251402,0.590346,101870.0,101860.0,0.73269898]
["bitfinex-derivatives","BTCF0:USTF0",1750692251586,0.590346,101870.0,101860.0,0.59611464]
["bitfinex-derivatives","BTCF0:USTF0",1750692251990,0.590346,101870.0,101860.0,0.43310703]
["bitfinex-derivatives","BTCF0:USTF0",1750692252293,0.9260622,101870.0,101860.0,0.43610703]
["bitfinex-derivatives","BTCF0:USTF0",1750692252788,0.590346,101870.0,101860.0,0.43610703]
["bitfinex-derivatives","BTCF0:USTF0",1750692253693,0.590346,101870.0,101860.0,0.43310703]
["bitfinex-derivatives","BTCF0:USTF0",1750692255086,0.9260622,101870.0,101860.0,0.43310703]
["bitfinex-derivatives","BTCF0:USTF0",1750692255587,0.9260622,101870.0,101860.0,0.43270703]
["bitfinex-derivatives","BTCF0:USTF0",1750692255792,0.9260622,101870.0,101860.0,0.43310703]
["bitfinex-derivatives","BTCF0:USTF0",1750692256302,0.9260622,101870.0,101860.0,0.08966203]
["bitfinex-derivatives","BTCF0:USTF0",1750692256499,0.9260622,101870.0,101860.0,0.28592723]
["bitfinex-derivatives","BTCF0:USTF0",1750692256698,0.9260622,101870.0,101860.0,0.28552723]
["bitfinex-derivatives","BTCF0:USTF0",1750692257197,0.9260622,101870.0,101860.0,0.28592723]
["bitfinex-derivatives","BTCF0:USTF0",1750692258994,0.9260622,101870.0,101860.0,0.08001107]
["bitfinex-derivatives","BTCF0:USTF0",1750692259189,0.9260622,101870.0,101860.0,0.27587627]
["bitfinex-derivatives","BTCF0:USTF0",1750692259391,0.9260622,101870.0,101860.0,0.08001107]
["bitfinex-derivatives","BTCF0:USTF0",1750692259594,0.9260622,101870.0,101860.0,0.27627637]
["bitfinex-derivatives","BTCF0:USTF0",1750692260902,1.54416072,101870.0,101860.0,0.27627637]
["bitfinex-derivatives","BTCF0:USTF0",1750692262194,1.54416072,101870.0,101860.0,0.27587637]
["bitfinex-derivatives","BTCF0:USTF0",1750692262399,1.57596072,101870.0,101860.0,0.27587637]
["bitfinex-derivatives","BTCF0:USTF0",1750692263005,1.57596072,101870.0,101860.0,0.27627637]
["bitfinex-derivatives","BTCF0:USTF0",1750692266104,0.96188072,101870.0,101860.0,0.27627637]
["bitfinex-derivatives","BTCF0:USTF0",1750692266501,1.57596072,101870.0,101860.0,0.30677637]
["bitfinex-derivatives","BTCF0:USTF0",1750692268713,0.96188072,101870.0,101860.0,0.30677637]
["bitfinex-derivatives","BTCF0:USTF0",1750692268906,0.42991852,101870.0,101860.0,0.30677637]
["bitfinex-derivatives","BTCF0:USTF0",1750692269105,0.06911852,101870.0,101860.0,0.64249257]
["bitfinex-derivatives","BTCF0:USTF0",1750692269306,0.06911852,101870.0,101860.0,0.70469257]
["bitfinex-derivatives","BTCF0:USTF0",1750692269714,0.06911852,101870.0,101860.0,0.36897637]
["bitfinex-derivatives","BTCF0:USTF0",1750692270017,0.03581852,101870.0,101860.0,0.80469257]
["bitfinex-derivatives","BTCF0:USTF0",1750692270313,0.00401852,101870.0,101860.0,1.89373983]
["bitfinex-derivatives","BTCF0:USTF0",1750692272009,0.00401852,101870.0,101860.0,1.79373983]
["bitfinex-derivatives","BTCF0:USTF0",1750692274121,0.00401852,101870.0,101860.0,1.94089983]
["bitfinex-derivatives","BTCF0:USTF0",1750692274318,0.20026452,101870.0,101860.0,1.94089983]
["bitfinex-derivatives","BTCF0:USTF0",1750692274615,0.00401852,101870.0,101860.0,1.94089983]
["bitfinex-derivatives","BTCF0:USTF0",1750692274810,0.00401852,101870.0,101860.0,1.58009983]
["bitfinex-derivatives","BTCF0:USTF0",1750692275016,0.20026452,101870.0,101860.0,1.58009983]
["bitfinex-derivatives","BTCF0:USTF0",1750692275216,0.20026452,101870.0,101860.0,1.24438363]
["bitfinex-derivatives","BTCF0:USTF0",1750692275217,0.26116452,101870.0,101860.0,1.24438363]
["bitfinex-derivatives","BTCF0:USTF0",1750692275620,0.62196452,101870.0,101860.0,1.24438363]
["bitfinex-derivatives","BTCF0:USTF0",1750692277916,0.95768072,101870.0,101860.0,0.39044363]
["bitfinex-derivatives","BTCF0:USTF0",1750692278124,0.95768072,101870.0,101860.0,0.29187449]
["bitfinex-derivatives","BTCF0:USTF0",1750692278312,0.95768072,101870.0,101860.0,0.29227449]
["bitfinex-derivatives","BTCF0:USTF0",1750692280418,0.95768072,101870.0,101860.0,0.90627449]
["bitfinex-derivatives","BTCF0:USTF0",1750692280913,0.42571852,101870.0,101860.0,0.29227449]
["bitfinex-derivatives","BTCF0:USTF0",1750692281112,0.4217,101870.0,101860.0,0.69249069]
["bitfinex-derivatives","BTCF0:USTF0",1750692281922,0.4217,101870.0,101850.0,1.49641771]
["bitfinex-derivatives","BTCF0:USTF0",1750692281923,0.30750931,101860.0,101850.0,1.49641771]
["bitfinex-derivatives","BTCF0:USTF0",1750692282124,0.30750931,101860.0,101850.0,2.12841841]
["bitfinex-derivatives","BTCF0:USTF0",1750692282424,0.30750931,101860.0,101850.0,2.22658755]
["bitfinex-derivatives","BTCF0:USTF0",1750692282617,0.30750931,101860.0,101850.0,1.46546755]
["bitfinex-derivatives","BTCF0:USTF0",1750692282921,0.30750931,101860.0,101850.0,2.30678901]
["bitfinex-derivatives","BTCF0:USTF0",1750692283620,0.30750931,101860.0,101850.0,2.20678901]
["bitfinex-derivatives","BTCF0:USTF0",1750692283821,0.37290931,101860.0,101850.0,2.30678901]
["bitfinex-derivatives","BTCF0:USTF0",1750692284725,0.37290931,101860.0,101850.0,2.30978901]
["bitfinex-derivatives","BTCF0:USTF0",1750692285122,0.37290931,101860.0,101850.0,2.19620467]
["bitfinex-derivatives","BTCF0:USTF0",1750692285928,0.30750931,101860.0,101850.0,2.19620467]
["bitfinex-derivatives","BTCF0:USTF0",1750692286118,0.30750931,101860.0,101850.0,2.72828087]
["bitfinex-derivatives","BTCF0:USTF0",1750692286523,0.30750931,101860.0,101850.0,2.39256467]
["bitfinex-derivatives","BTCF0:USTF0",1750692286726,0.24672715,101860.0,101850.0,2.72828087]
["bitfinex-derivatives","BTCF0:USTF0",1750692286920,0.24396413,101860.0,101850.0,2.72828087]
["bitfinex-derivatives","BTCF0:USTF0",1750692287421,0.24396413,101860.0,101850.0,2.92324303]
["bitfinex-derivatives","BTCF0:USTF0",1750692287621,0.24396413,101860.0,101850.0,3.17324303]
["bitfinex-derivatives","BTCF0:USTF0",1750692287921,0.24396413,101860.0,101850.0,2.92324303]
["bitfinex-derivatives","BTCF0:USTF0",1750692288121,0.06701852,101870.0,101860.0,0.1962653]
["bitfinex-derivatives","BTCF0:USTF0",1750692288323,0.06701852,101870.0,101860.0,0.70947857]
["bitfinex-derivatives","BTCF0:USTF0",1750692288829,0.40273472,101870.0,101860.0,1.20789735]
["bitfinex-derivatives","BTCF0:USTF0",1750692289026,0.59898072,101870.0,101860.0,1.20789735]
["bitfinex-derivatives","BTCF0:USTF0",1750692289331,0.259246,101870.0,101860.0,1.20929735]
["bitfinex-derivatives","BTCF0:USTF0",1750692289629,0.063,101870.0,101860.0,1.20929735]
["bitfinex-derivatives","BTCF0:USTF0",1750692290128,0.259246,101870.0,101860.0,1.20929735]
["bitfinex-derivatives","BTCF0:USTF0",1750692290729,0.063,101870.0,101860.0,1.20929735]
["bitfinex-derivatives","BTCF0:USTF0",1750692291128,0.259246,101870.0,101860.0,1.20929735]
["bitfinex-derivatives","BTCF0:USTF0",1750692291829,0.063,101870.0,101860.0,1.20929735]
["bitfinex-derivatives","BTCF0:USTF0",1750692293532,0.063,101870.0,101860.0,1.54501355]
["bitfinex-derivatives","BTCF0:USTF0",1750692295233,0.063,101870.0,101860.0,1.4085077]
["bitfinex-derivatives","BTCF0:USTF0",1750692295430,0.063,101870.0,101860.0,1.0727915]
["bitfinex-derivatives","BTCF0:USTF0",1750692296233,0.0323,101870.0,101860.0,1.8693077]
["bitfinex-derivatives","BTCF0:USTF0",1750692296436,0.032,101880.0,101870.0,0.296246]
["bitfinex-derivatives","BTCF0:USTF0",1750692296636,0.0646,101880.0,101870.0,1.82241987]
["bitfinex-derivatives","BTCF0:USTF0",1750692297132,0.0646,101880.0,101870.0,1.92058901]
["bitfinex-derivatives","BTCF0:USTF0",1750692297631,0.0646,101880.0,101870.0,2.02058901]
["bitfinex-derivatives","BTCF0:USTF0",1750692297835,0.0646,101880.0,101870.0,1.92058901]
["bitfinex-derivatives","BTCF0:USTF0",1750692298231,0.0676,101880.0,101870.0,1.92058901]
["bitfinex-derivatives","BTCF0:USTF0",1750692299031,0.0666,101880.0,101870.0,1.92258901]
["bitfinex-derivatives","BTCF0:USTF0",1750692299231,0.0646,101880.0,101870.0,1.58987281]
["bitfinex-derivatives","BTCF0:USTF0",1750692300134,0.0646,101880.0,101870.0,1.92558901]
["bitfinex-derivatives","BTCF0:USTF0",1750692300829,0.0646,101880.0,101870.0,2.02558901]
["bitfinex-derivatives","BTCF0:USTF0",1750692301027,0.0646,101880.0,101870.0,1.92558901]
["bitfinex-derivatives","BTCF0:USTF0",1750692301446,0.06861852,101880.0,101870.0,2.02558901]
["bitfinex-derivatives","BTCF0:USTF0",1750692301630,0.06861852,101880.0,101870.0,1.92558901]
["bitfinex-derivatives","BTCF0:USTF0",1750692302040,0.03661852,101880.0,101870.0,2.02558901]
["bitfinex-derivatives","BTCF0:USTF0",1750692302237,0.03661852,101880.0,101870.0,2.04858901]
["bitfinex-derivatives","BTCF0:USTF0",1750692302439,0.0326,101880.0,101870.0,2.04858901]
["bitfinex-derivatives","BTCF0:USTF0",1750692303041,0.0628,101880.0,101870.0,2.04858901]
["bitfinex-derivatives","BTCF0:USTF0",1750692303541,0.4236,101880.0,101870.0,1.19570901]
["bitfinex-derivatives","BTCF0:USTF0",1750692303742,0.4236,101880.0,101870.0,1.39195501]
["bitfinex-derivatives","BTCF0:USTF0",1750692303940,0.4236,101880.0,101870.0,1.36895501]
["bitfinex-derivatives","BTCF0:USTF0",1750692304740,0.3608,101890.0,101870.0,1.36902901]
["bitfinex-derivatives","BTCF0:USTF0",1750692304946,0.3608,101910.0,101900.0,0.1961881]
["bitfinex-derivatives","BTCF0:USTF0",1750692305147,0.36003586,101910.0,101900.0,1.30848631]
["bitfinex-derivatives","BTCF0:USTF0",1750692305343,0.36003586,101910.0,101900.0,1.34168631]
["bitfinex-derivatives","BTCF0:USTF0",1750692305542,0.36003586,101910.0,101900.0,1.439841]
["bitfinex-derivatives","BTCF0:USTF0",1750692305938,0.3612,101940.0,101910.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1750692306144,0.3608,101940.0,101930.0,0.5318466]
["bitfinex-derivatives","BTCF0:USTF0",1750692306343,0.3612,101940.0,101930.0,0.64777315]
["bitfinex-derivatives","BTCF0:USTF0",1750692306543,0.3608,101940.0,101930.0,0.74590376]
["bitfinex-derivatives","BTCF0:USTF0",1750692306739,0.3616,101950.0,101940.0,0.1961112]
["bitfinex-derivatives","BTCF0:USTF0",1750692306947,0.3616,101950.0,101940.0,1.1454674]
["bitfinex-derivatives","BTCF0:USTF0",1750692307148,0.3616,101950.0,101940.0,0.8097512]
["bitfinex-derivatives","BTCF0:USTF0",1750692307149,0.3608,101950.0,101940.0,0.8097512]
["bitfinex-derivatives","BTCF0:USTF0",1750692307349,0.3612,101950.0,101940.0,0.9078433]
["bitfinex-derivatives","BTCF0:USTF0",1750692307552,0.3612,101950.0,101940.0,0.9390433]
["bitfinex-derivatives","BTCF0:USTF0",1750692307844,0.3612,101950.0,101940.0,1.4217195]
["bitfinex-derivatives","BTCF0:USTF0",1750692308044,0.0653,101950.0,101940.0,1.4217195]
["bitfinex-derivatives","BTCF0:USTF0",1750692308238,0.0653,101950.0,101940.0,1.7825195]
["bitfinex-derivatives","BTCF0:USTF0",1750692308453,0.0657,101950.0,101940.0,1.8468195]
["bitfinex-derivatives","BTCF0:USTF0",1750692308647,0.0693,101950.0,101940.0,1.8468195]
["bitfinex-derivatives","BTCF0:USTF0",1750692308948,0.0757,101950.0,101940.0,1.8468195]
["bitfinex-derivatives","BTCF0:USTF0",1750692310554,0.0757,101950.0,101940.0,1.9468195]
["bitfinex-derivatives","BTCF0:USTF0",1750692310851,0.0757,101950.0,101940.0,2.02554784]
["bitfinex-derivatives","BTCF0:USTF0",1750692313152,0.0757,101950.0,101940.0,1.66474784]
["bitfinex-derivatives","BTCF0:USTF0",1750692313346,0.9683082,101950.0,101940.0,0.37293164]
["bitfinex-derivatives","BTCF0:USTF0",1750692313554,1.0000082,101950.0,101940.0,0.8983627]
["bitfinex-derivatives","BTCF0:USTF0",1750692314151,1.0000082,101950.0,101940.0,0.8979627]
["bitfinex-derivatives","BTCF0:USTF0",1750692314352,1.0000082,101950.0,101940.0,0.8983627]
["bitfinex-derivatives","BTCF0:USTF0",1750692316052,0.8039162,101950.0,101940.0,0.8983627]
["bitfinex-derivatives","BTCF0:USTF0",1750692316356,0.664292,101950.0,101940.0,0.8983627]
["bitfinex-derivatives","BTCF0:USTF0",1750692317746,0.4682,101950.0,101940.0,0.8983627]
["bitfinex-derivatives","BTCF0:USTF0",1750692317951,0.0757,101950.0,101940.0,1.332171]
["bitfinex-derivatives","BTCF0:USTF0",1750692318152,0.0753,101950.0,101940.0,0.9964548]
["bitfinex-derivatives","BTCF0:USTF0",1750692318356,0.0757,101950.0,101940.0,0.9964548]
["bitfinex-derivatives","BTCF0:USTF0",1750692319361,0.632592,101950.0,101940.0,0.9964548]
["bitfinex-derivatives","BTCF0:USTF0",1750692319555,0.9683082,101950.0,101940.0,0.9964548]
["bitfinex-derivatives","BTCF0:USTF0",1750692320460,0.632592,101950.0,101940.0,0.9964548]
["bitfinex-derivatives","BTCF0:USTF0",1750692320650,0.4365,101950.0,101940.0,0.9964548]
["bitfinex-derivatives","BTCF0:USTF0",1750692322463,0.4365,101950.0,101940.0,1.363671]
["bitfinex-derivatives","BTCF0:USTF0",1750692323263,0.4365,101950.0,101940.0,1.0279548]
["bitfinex-derivatives","BTCF0:USTF0",1750692323756,0.4365,101950.0,101940.0,1.363671]
["bitfinex-derivatives","BTCF0:USTF0",1750692323956,0.4365,101950.0,101940.0,1.463671]
["bitfinex-derivatives","BTCF0:USTF0",1750692324157,0.4361,101950.0,101940.0,1.363671]
["bitfinex-derivatives","BTCF0:USTF0",1750692324358,0.4365,101950.0,101940.0,1.363671]
["bitfinex-derivatives","BTCF0:USTF0",1750692325362,0.4365,101950.0,101940.0,1.0279548]
["bitfinex-derivatives","BTCF0:USTF0",1750692326460,0.7722162,101950.0,101940.0,1.0279548]
["bitfinex-derivatives","BTCF0:USTF0",1750692326659,0.4365,101950.0,101940.0,1.0279548]
["bitfinex-derivatives","BTCF0:USTF0",1750692327569,0.7722162,101950.0,101940.0,1.1746748]
["bitfinex-derivatives","BTCF0:USTF0",1750692328674,0.4365,101950.0,101940.0,1.1746748]
["bitfinex-derivatives","BTCF0:USTF0",1750692329262,0.4365,101950.0,101940.0,0.3830548]
["bitfinex-derivatives","BTCF0:USTF0",1750692329569,0.9683082,101950.0,101940.0,0.8978027]
["bitfinex-derivatives","BTCF0:USTF0",1750692329760,0.9683082,101950.0,101940.0,0.8982027]
["bitfinex-derivatives","BTCF0:USTF0",1750692329960,0.7722162,101950.0,101940.0,0.8982027]
["bitfinex-derivatives","BTCF0:USTF0",1750692330267,0.4365,101950.0,101940.0,0.8982027]
["bitfinex-derivatives","BTCF0:USTF0",1750692330769,0.632592,101950.0,101940.0,0.8982027]
["bitfinex-derivatives","BTCF0:USTF0",1750692331065,0.98616913,101950.0,101940.0,0.0884515]
["bitfinex-derivatives","BTCF0:USTF0",1750692331264,0.98616913,101950.0,101940.0,0.1965112]
["bitfinex-derivatives","BTCF0:USTF0",1750692331467,0.98616913,101950.0,101940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692331660,0.98616913,101950.0,101940.0,0.1961112]
["bitfinex-derivatives","BTCF0:USTF0",1750692331861,1.59940913,101950.0,101940.0,0.1965112]
["bitfinex-derivatives","BTCF0:USTF0",1750692332059,1.59940913,101950.0,101940.0,0.20575057]
["bitfinex-derivatives","BTCF0:USTF0",1750692332269,0.1961112,101940.0,101930.0,0.35912955]
["bitfinex-derivatives","BTCF0:USTF0",1750692332464,0.9866274,101940.0,101930.0,0.35912955]
["bitfinex-derivatives","BTCF0:USTF0",1750692332970,0.9866274,101940.0,101930.0,0.4385507]
["bitfinex-derivatives","BTCF0:USTF0",1750692333464,0.9866274,101940.0,101930.0,0.27595165]
["bitfinex-derivatives","BTCF0:USTF0",1750692333465,1.5185436,101940.0,101930.0,0.27595165]
["bitfinex-derivatives","BTCF0:USTF0",1750692333673,1.3223436,101940.0,101930.0,0.02952115]
["bitfinex-derivatives","BTCF0:USTF0",1750692333861,0.1961305,101930.0,101920.0,0.31007912]
["bitfinex-derivatives","BTCF0:USTF0",1750692334168,0.8926467,101930.0,101920.0,0.31007912]
["bitfinex-derivatives","BTCF0:USTF0",1750692334370,0.8926467,101930.0,101920.0,0.31047912]
["bitfinex-derivatives","BTCF0:USTF0",1750692334558,0.8930467,101930.0,101920.0,0.31047912]
["bitfinex-derivatives","BTCF0:USTF0",1750692335070,0.8930467,101930.0,101920.0,0.32011806]
["bitfinex-derivatives","BTCF0:USTF0",1750692335469,0.8950467,101930.0,101920.0,0.32011806]
["bitfinex-derivatives","BTCF0:USTF0",1750692335663,0.8980467,101930.0,101920.0,0.32011806]
["bitfinex-derivatives","BTCF0:USTF0",1750692336871,0.9310467,101930.0,101920.0,0.32011806]
["bitfinex-derivatives","BTCF0:USTF0",1750692337072,0.9636467,101930.0,101920.0,0.32011806]
["bitfinex-derivatives","BTCF0:USTF0",1750692338371,0.9636467,101930.0,101920.0,0.39906847]
["bitfinex-derivatives","BTCF0:USTF0",1750692338671,0.9636467,101930.0,101920.0,0.38942953]
["bitfinex-derivatives","BTCF0:USTF0",1750692339372,0.9636467,101930.0,101920.0,0.34039323]
["bitfinex-derivatives","BTCF0:USTF0",1750692339572,0.9636467,101930.0,101920.0,0.33999323]
["bitfinex-derivatives","BTCF0:USTF0",1750692339772,0.9636467,101930.0,101920.0,0.34039323]
["bitfinex-derivatives","BTCF0:USTF0",1750692343470,0.196169,101910.0,101900.0,0.04750201]
["bitfinex-derivatives","BTCF0:USTF0",1750692343778,1.2534852,101910.0,101900.0,0.36000881]
["bitfinex-derivatives","BTCF0:USTF0",1750692344075,0.9046833,101920.0,101900.0,0.36000881]
["bitfinex-derivatives","BTCF0:USTF0",1750692344076,0.41127739,101920.0,101910.0,0.196169]
["bitfinex-derivatives","BTCF0:USTF0",1750692344278,1.00564329,101920.0,101910.0,0.196169]
["bitfinex-derivatives","BTCF0:USTF0",1750692344464,1.15276489,101920.0,101910.0,0.196169]
["bitfinex-derivatives","BTCF0:USTF0",1750692344668,0.196169,101910.0,101900.0,0.43908981]
["bitfinex-derivatives","BTCF0:USTF0",1750692344875,1.2904014,101910.0,101900.0,0.43908981]
["bitfinex-derivatives","BTCF0:USTF0",1750692345080,1.9037214,101910.0,101900.0,0.44108981]
["bitfinex-derivatives","BTCF0:USTF0",1750692345276,1.5680052,101910.0,101900.0,0.44148981]
["bitfinex-derivatives","BTCF0:USTF0",1750692345472,1.5680052,101910.0,101900.0,0.44048981]
["bitfinex-derivatives","BTCF0:USTF0",1750692345677,1.5680052,101910.0,101900.0,0.43848981]
["bitfinex-derivatives","BTCF0:USTF0",1750692345875,1.5682052,101910.0,101900.0,0.43848981]
["bitfinex-derivatives","BTCF0:USTF0",1750692346377,1.235489,101910.0,101900.0,0.43848981]
["bitfinex-derivatives","BTCF0:USTF0",1750692347376,1.9079214,101910.0,101900.0,0.09517731]
["bitfinex-derivatives","BTCF0:USTF0",1750692347579,1.91792055,101910.0,101900.0,0.01590201]
["bitfinex-derivatives","BTCF0:USTF0",1750692347769,1.91792055,101910.0,101900.0,0.01630201]
["bitfinex-derivatives","BTCF0:USTF0",1750692348176,0.1962075,101890.0,101880.0,0.3441762]
["bitfinex-derivatives","BTCF0:USTF0",1750692348481,1.2535237,101890.0,101880.0,0.30999201]
["bitfinex-derivatives","BTCF0:USTF0",1750692348678,1.3158237,101890.0,101880.0,0.30999201]
["bitfinex-derivatives","BTCF0:USTF0",1750692349382,1.3158237,101890.0,101880.0,0.31359201]
["bitfinex-derivatives","BTCF0:USTF0",1750692349574,0.3608,101900.0,101890.0,0.1471465]
["bitfinex-derivatives","BTCF0:USTF0",1750692349774,0.6383267,101910.0,101900.0,0.1961882]
["bitfinex-derivatives","BTCF0:USTF0",1750692349975,0.61962269,101910.0,101900.0,0.1961882]
["bitfinex-derivatives","BTCF0:USTF0",1750692350173,0.42345379,101910.0,101900.0,0.2593882]
["bitfinex-derivatives","BTCF0:USTF0",1750692350376,1.03973829,101920.0,101910.0,0.1961689]
["bitfinex-derivatives","BTCF0:USTF0",1750692350581,1.31974209,101920.0,101910.0,0.2283689]
["bitfinex-derivatives","BTCF0:USTF0",1750692350777,1.35164209,101920.0,101910.0,0.2283689]
["bitfinex-derivatives","BTCF0:USTF0",1750692350995,1.68735829,101920.0,101910.0,0.2283689]
["bitfinex-derivatives","BTCF0:USTF0",1750692351471,1.68747829,101920.0,101910.0,0.2283689]
["bitfinex-derivatives","BTCF0:USTF0",1750692351675,1.69447829,101920.0,101910.0,0.2283689]
["bitfinex-derivatives","BTCF0:USTF0",1750692352279,1.35876209,101920.0,101910.0,0.2283689]
["bitfinex-derivatives","BTCF0:USTF0",1750692352883,0.0074,101920.0,101910.0,0.66418314]
["bitfinex-derivatives","BTCF0:USTF0",1750692353084,0.007,101920.0,101910.0,0.72788314]
["bitfinex-derivatives","BTCF0:USTF0",1750692353382,0.0074,101920.0,101910.0,1.18680412]
["bitfinex-derivatives","BTCF0:USTF0",1750692353582,0.007,101920.0,101910.0,1.18680412]
["bitfinex-derivatives","BTCF0:USTF0",1750692353782,0.0074,101920.0,101910.0,1.18680412]
["bitfinex-derivatives","BTCF0:USTF0",1750692354184,0.005,101920.0,101910.0,1.18680412]
["bitfinex-derivatives","BTCF0:USTF0",1750692354486,0.2015497,101920.0,101910.0,0.76717067]
["bitfinex-derivatives","BTCF0:USTF0",1750692354786,0.97998315,101920.0,101910.0,0.21274969]
["bitfinex-derivatives","BTCF0:USTF0",1750692354980,1.04238315,101920.0,101910.0,0.21274969]
["bitfinex-derivatives","BTCF0:USTF0",1750692355287,1.04038315,101920.0,101910.0,0.01958079]
["bitfinex-derivatives","BTCF0:USTF0",1750692355480,1.03938315,101920.0,101910.0,0.21574969]
["bitfinex-derivatives","BTCF0:USTF0",1750692355685,1.03938315,101920.0,101910.0,0.21474969]
["bitfinex-derivatives","BTCF0:USTF0",1750692355874,1.03938315,101920.0,101910.0,0.2015689]
["bitfinex-derivatives","BTCF0:USTF0",1750692356072,1.03938315,101920.0,101910.0,0.2011689]
["bitfinex-derivatives","BTCF0:USTF0",1750692356385,1.03938315,101920.0,101910.0,0.2015689]
["bitfinex-derivatives","BTCF0:USTF0",1750692357084,1.03938315,101920.0,101910.0,0.1995689]
["bitfinex-derivatives","BTCF0:USTF0",1750692357284,1.04038315,101920.0,101910.0,0.1995689]
["bitfinex-derivatives","BTCF0:USTF0",1750692357986,1.04038315,101920.0,101910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750692358284,1.04238315,101920.0,101910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692359082,0.1961882,101900.0,101890.0,0.3754472]
["bitfinex-derivatives","BTCF0:USTF0",1750692359278,0.1961882,101900.0,101890.0,0.37510099]
["bitfinex-derivatives","BTCF0:USTF0",1750692359279,0.5569882,101900.0,101890.0,0.37510099]
["bitfinex-derivatives","BTCF0:USTF0",1750692359582,0.6185882,101900.0,101890.0,0.37510099]
["bitfinex-derivatives","BTCF0:USTF0",1750692360184,0.6185882,101900.0,101890.0,0.32805009]
["bitfinex-derivatives","BTCF0:USTF0",1750692360482,1.39902165,101900.0,101890.0,0.1990075]
["bitfinex-derivatives","BTCF0:USTF0",1750692360686,1.39902165,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750692360872,1.39902165,101900.0,101890.0,0.1986074]
["bitfinex-derivatives","BTCF0:USTF0",1750692361073,1.39902165,101900.0,101890.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750692361582,1.39902165,101900.0,101890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750692361888,1.39902165,101900.0,101890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750692362078,0.1952075,101890.0,101880.0,0.34091307]
["bitfinex-derivatives","BTCF0:USTF0",1750692362289,1.68306095,101890.0,101880.0,0.38996967]
["bitfinex-derivatives","BTCF0:USTF0",1750692362485,1.68306095,101890.0,101880.0,0.34091307]
["bitfinex-derivatives","BTCF0:USTF0",1750692362988,1.68306095,101890.0,101880.0,0.29185717]
["bitfinex-derivatives","BTCF0:USTF0",1750692364491,1.68406095,101890.0,101880.0,0.29185717]
["bitfinex-derivatives","BTCF0:USTF0",1750692364789,1.68606095,101890.0,101880.0,0.29185717]
["bitfinex-derivatives","BTCF0:USTF0",1750692365391,1.68606095,101890.0,101880.0,0.09563177]
["bitfinex-derivatives","BTCF0:USTF0",1750692365590,1.68606095,101890.0,101880.0,0.29185847]
["bitfinex-derivatives","BTCF0:USTF0",1750692365897,1.68606095,101890.0,101870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692365898,0.1962267,101880.0,101870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692366189,0.1962845,101850.0,101840.0,0.50012334]
["bitfinex-derivatives","BTCF0:USTF0",1750692366385,0.9178845,101850.0,101840.0,0.56532334]
["bitfinex-derivatives","BTCF0:USTF0",1750692366778,0.9178845,101850.0,101840.0,0.51624754]
["bitfinex-derivatives","BTCF0:USTF0",1750692366980,1.33751795,101850.0,101840.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750692367181,1.40201795,101850.0,101840.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750692367392,0.1963037,101840.0,101830.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750692367590,1.04123715,101840.0,101830.0,0.261523]
["bitfinex-derivatives","BTCF0:USTF0",1750692367782,1.04123715,101840.0,101830.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750692367783,1.05588015,101840.0,101830.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750692367980,1.05388015,101840.0,101830.0,0.230023]
["bitfinex-derivatives","BTCF0:USTF0",1750692368183,1.67012015,101840.0,101830.0,0.229223]
["bitfinex-derivatives","BTCF0:USTF0",1750692368384,1.2504867,101840.0,101830.0,0.30803761]
["bitfinex-derivatives","BTCF0:USTF0",1750692368690,1.67012015,101840.0,101830.0,0.30803761]
["bitfinex-derivatives","BTCF0:USTF0",1750692368989,1.67012015,101840.0,101830.0,0.31103761]
["bitfinex-derivatives","BTCF0:USTF0",1750692369191,1.2504867,101840.0,101830.0,0.31103761]
["bitfinex-derivatives","BTCF0:USTF0",1750692369581,1.2504867,101840.0,101830.0,0.34423761]
["bitfinex-derivatives","BTCF0:USTF0",1750692369787,1.2504867,101840.0,101830.0,0.34623761]
["bitfinex-derivatives","BTCF0:USTF0",1750692370481,1.67012015,101840.0,101830.0,0.34623761]
["bitfinex-derivatives","BTCF0:USTF0",1750692371086,1.67012015,101840.0,101830.0,0.31303761]
["bitfinex-derivatives","BTCF0:USTF0",1750692371290,1.05388015,101840.0,101830.0,0.08381461]
["bitfinex-derivatives","BTCF0:USTF0",1750692371494,1.05388015,101840.0,101830.0,0.28013761]
["bitfinex-derivatives","BTCF0:USTF0",1750692371790,1.05388015,101840.0,101830.0,0.27973761]
["bitfinex-derivatives","BTCF0:USTF0",1750692371986,1.05388015,101840.0,101830.0,0.28013761]
["bitfinex-derivatives","BTCF0:USTF0",1750692372182,0.5697467,101840.0,101830.0,0.28013761]
["bitfinex-derivatives","BTCF0:USTF0",1750692372394,0.5697467,101840.0,101830.0,0.34353761]
["bitfinex-derivatives","BTCF0:USTF0",1750692372683,0.5571037,101840.0,101830.0,0.76317106]
["bitfinex-derivatives","BTCF0:USTF0",1750692372885,0.3608,101840.0,101830.0,0.76317106]
["bitfinex-derivatives","BTCF0:USTF0",1750692373085,0.5571037,101840.0,101830.0,0.86136912]
["bitfinex-derivatives","BTCF0:USTF0",1750692373288,0.5571037,101840.0,101830.0,0.44173567]
["bitfinex-derivatives","BTCF0:USTF0",1750692374588,0.3608,101840.0,101830.0,0.44173567]
["bitfinex-derivatives","BTCF0:USTF0",1750692375586,0.3608,101840.0,101830.0,0.86136912]
["bitfinex-derivatives","BTCF0:USTF0",1750692375791,0.5570863,101850.0,101840.0,0.1963037]
["bitfinex-derivatives","BTCF0:USTF0",1750692375991,0.5570863,101850.0,101840.0,0.2913037]
["bitfinex-derivatives","BTCF0:USTF0",1750692377594,0.3608,101850.0,101840.0,0.2913037]
["bitfinex-derivatives","BTCF0:USTF0",1750692377789,0.5570844,101850.0,101840.0,0.2913037]
["bitfinex-derivatives","BTCF0:USTF0",1750692378097,0.3608,101850.0,101840.0,0.2913037]
["bitfinex-derivatives","BTCF0:USTF0",1750692379688,0.5575099,101870.0,101840.0,1.59190187]
["bitfinex-derivatives","BTCF0:USTF0",1750692379893,0.7838558,101870.0,101860.0,0.1962651]
["bitfinex-derivatives","BTCF0:USTF0",1750692380092,0.57002,101870.0,101860.0,0.1962651]
["bitfinex-derivatives","BTCF0:USTF0",1750692380294,0.57002,101870.0,101860.0,0.2601651]
["bitfinex-derivatives","BTCF0:USTF0",1750692380491,0.4219,101870.0,101860.0,0.2601651]
["bitfinex-derivatives","BTCF0:USTF0",1750692380693,0.3608,101870.0,101860.0,0.4073543]
["bitfinex-derivatives","BTCF0:USTF0",1750692380896,1.07482725,101870.0,101850.0,0.0981359]
["bitfinex-derivatives","BTCF0:USTF0",1750692381197,1.04089855,101860.0,101850.0,0.3434904]
["bitfinex-derivatives","BTCF0:USTF0",1750692381393,0.84463345,101860.0,101850.0,0.3434904]
["bitfinex-derivatives","BTCF0:USTF0",1750692381596,1.04089855,101860.0,101850.0,0.3434904]
["bitfinex-derivatives","BTCF0:USTF0",1750692381797,1.04089855,101860.0,101850.0,0.3442904]
["bitfinex-derivatives","BTCF0:USTF0",1750692381997,1.04089855,101860.0,101850.0,0.1970844]
["bitfinex-derivatives","BTCF0:USTF0",1750692382195,1.07269855,101860.0,101850.0,0.1962844]
["bitfinex-derivatives","BTCF0:USTF0",1750692382396,1.07469855,101860.0,101850.0,0.1966844]
["bitfinex-derivatives","BTCF0:USTF0",1750692383988,1.07769855,101860.0,101850.0,0.1966844]
["bitfinex-derivatives","BTCF0:USTF0",1750692384192,0.5937651,101860.0,101850.0,0.1966844]
["bitfinex-derivatives","BTCF0:USTF0",1750692384395,0.5937651,101860.0,101850.0,0.2586844]
["bitfinex-derivatives","BTCF0:USTF0",1750692384605,0.5937651,101860.0,101850.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750692384806,1.04579855,101860.0,101850.0,0.2586844]
["bitfinex-derivatives","BTCF0:USTF0",1750692385102,1.04579855,101860.0,101850.0,0.2282844]
["bitfinex-derivatives","BTCF0:USTF0",1750692385289,1.04579855,101860.0,101850.0,0.1966844]
["bitfinex-derivatives","BTCF0:USTF0",1750692385493,1.07609855,101860.0,101850.0,0.1966844]
["bitfinex-derivatives","BTCF0:USTF0",1750692386494,0.6564651,101860.0,101850.0,0.1966844]
["bitfinex-derivatives","BTCF0:USTF0",1750692386690,0.6261651,101860.0,101850.0,0.1966844]
["bitfinex-derivatives","BTCF0:USTF0",1750692387600,0.6261651,101860.0,101850.0,0.2618844]
["bitfinex-derivatives","BTCF0:USTF0",1750692387799,0.6261651,101860.0,101850.0,0.1966844]
["bitfinex-derivatives","BTCF0:USTF0",1750692387999,1.04579855,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692388197,0.1962844,101850.0,101840.0,0.01644825]
["bitfinex-derivatives","BTCF0:USTF0",1750692388402,1.70705607,101850.0,101840.0,0.01724825]
["bitfinex-derivatives","BTCF0:USTF0",1750692388597,1.70705607,101850.0,101840.0,0.21355195]
["bitfinex-derivatives","BTCF0:USTF0",1750692388996,1.71107459,101850.0,101840.0,0.21355195]
["bitfinex-derivatives","BTCF0:USTF0",1750692392207,1.29144114,101850.0,101840.0,0.21355195]
["bitfinex-derivatives","BTCF0:USTF0",1750692392402,1.29292114,101850.0,101840.0,0.21355195]
["bitfinex-derivatives","BTCF0:USTF0",1750692392705,1.71255459,101850.0,101840.0,0.21275195]
["bitfinex-derivatives","BTCF0:USTF0",1750692393002,1.71255459,101850.0,101840.0,0.21315195]
["bitfinex-derivatives","BTCF0:USTF0",1750692393503,1.71255459,101850.0,101840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692393806,1.71255459,101850.0,101840.0,0.1967037]
["bitfinex-derivatives","BTCF0:USTF0",1750692394705,1.09399459,101850.0,101840.0,0.1967037]
["bitfinex-derivatives","BTCF0:USTF0",1750692394899,1.71211459,101850.0,101840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692395199,0.1963037,101840.0,101830.0,0.43841156]
["bitfinex-derivatives","BTCF0:USTF0",1750692395403,1.03903715,101840.0,101830.0,0.43841156]
["bitfinex-derivatives","BTCF0:USTF0",1750692395801,1.03903715,101840.0,101830.0,0.43921156]
["bitfinex-derivatives","BTCF0:USTF0",1750692396001,0.6194037,101840.0,101830.0,0.43921156]
["bitfinex-derivatives","BTCF0:USTF0",1750692396398,0.6194037,101840.0,101830.0,0.50101156]
["bitfinex-derivatives","BTCF0:USTF0",1750692396595,0.5571037,101840.0,101830.0,0.50301156]
["bitfinex-derivatives","BTCF0:USTF0",1750692397398,0.5571037,101840.0,101830.0,0.50501156]
["bitfinex-derivatives","BTCF0:USTF0",1750692397804,0.5872037,101840.0,101830.0,0.50501156]
["bitfinex-derivatives","BTCF0:USTF0",1750692398004,0.6175037,101840.0,101830.0,0.50501156]
["bitfinex-derivatives","BTCF0:USTF0",1750692398901,1.03713715,101840.0,101830.0,0.39413136]
["bitfinex-derivatives","BTCF0:USTF0",1750692399101,1.03713715,101840.0,101830.0,0.34505146]
["bitfinex-derivatives","BTCF0:USTF0",1750692399301,1.03713715,101840.0,101830.0,0.09966286]
["bitfinex-derivatives","BTCF0:USTF0",1750692399704,1.03713715,101840.0,101830.0,0.09886286]
["bitfinex-derivatives","BTCF0:USTF0",1750692399899,0.6175037,101840.0,101830.0,0.09926286]
["bitfinex-derivatives","BTCF0:USTF0",1750692400098,1.03713715,101840.0,101830.0,0.09886286]
["bitfinex-derivatives","BTCF0:USTF0",1750692400293,1.03713715,101840.0,101830.0,0.09926286]
["bitfinex-derivatives","BTCF0:USTF0",1750692400907,1.03713715,101840.0,101830.0,0.09726286]
["bitfinex-derivatives","BTCF0:USTF0",1750692401296,1.04691939,101840.0,101830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750692401699,1.61583284,101840.0,101830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750692401903,0.1963422,101820.0,101810.0,0.07730507]
["bitfinex-derivatives","BTCF0:USTF0",1750692402103,1.97376947,101820.0,101810.0,0.27356025]
["bitfinex-derivatives","BTCF0:USTF0",1750692402403,0.1963615,101810.0,101800.0,0.26172369]
["bitfinex-derivatives","BTCF0:USTF0",1750692402602,1.07159495,101810.0,101800.0,0.26172369]
["bitfinex-derivatives","BTCF0:USTF0",1750692402804,1.07159495,101810.0,101800.0,0.26212369]
["bitfinex-derivatives","BTCF0:USTF0",1750692404203,0.6519615,101810.0,101800.0,0.26212369]
["bitfinex-derivatives","BTCF0:USTF0",1750692405709,1.07159495,101810.0,101800.0,0.26212369]
["bitfinex-derivatives","BTCF0:USTF0",1750692405913,1.07159495,101810.0,101800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692406210,0.1963808,101800.0,101790.0,0.09531613]
["bitfinex-derivatives","BTCF0:USTF0",1750692406404,1.67723796,101800.0,101790.0,0.01627128]
["bitfinex-derivatives","BTCF0:USTF0",1750692406708,1.82651796,101800.0,101790.0,0.01547128]
["bitfinex-derivatives","BTCF0:USTF0",1750692406904,1.82651796,101800.0,101790.0,0.01587128]
["bitfinex-derivatives","BTCF0:USTF0",1750692407104,1.82651796,101800.0,101790.0,0.01547128]
["bitfinex-derivatives","BTCF0:USTF0",1750692407313,2.24615141,101800.0,101790.0,0.01587128]
["bitfinex-derivatives","BTCF0:USTF0",1750692407505,2.25586957,101800.0,101790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692407706,0.1964001,101790.0,101780.0,0.27508473]
["bitfinex-derivatives","BTCF0:USTF0",1750692407901,1.07328788,101790.0,101780.0,0.07948213]
["bitfinex-derivatives","BTCF0:USTF0",1750692408109,1.07328788,101790.0,101780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692408612,1.07328788,101790.0,101780.0,0.1964194]
["bitfinex-derivatives","BTCF0:USTF0",1750692408805,0.1964194,101780.0,101770.0,0.31508986]
["bitfinex-derivatives","BTCF0:USTF0",1750692408997,1.03905285,101780.0,101770.0,0.31508986]
["bitfinex-derivatives","BTCF0:USTF0",1750692409203,1.65789285,101780.0,101770.0,0.31428986]
["bitfinex-derivatives","BTCF0:USTF0",1750692409413,1.65814718,101780.0,101770.0,0.31468986]
["bitfinex-derivatives","BTCF0:USTF0",1750692409606,1.65814718,101780.0,101770.0,0.31428986]
["bitfinex-derivatives","BTCF0:USTF0",1750692409800,1.65814718,101780.0,101770.0,0.31468986]
["bitfinex-derivatives","BTCF0:USTF0",1750692410002,0.36105433,101780.0,101770.0,0.31468986]
["bitfinex-derivatives","BTCF0:USTF0",1750692410208,0.36105433,101780.0,101770.0,0.47884581]
["bitfinex-derivatives","BTCF0:USTF0",1750692410507,0.36105433,101780.0,101770.0,0.47984581]
["bitfinex-derivatives","BTCF0:USTF0",1750692410901,0.55847373,101780.0,101770.0,0.47884581]
["bitfinex-derivatives","BTCF0:USTF0",1750692411414,0.55847373,101780.0,101770.0,0.38058986]
["bitfinex-derivatives","BTCF0:USTF0",1750692411611,0.55847373,101780.0,101770.0,0.45815541]
["bitfinex-derivatives","BTCF0:USTF0",1750692411910,0.00125433,101780.0,101770.0,1.12536481]
["bitfinex-derivatives","BTCF0:USTF0",1750692412611,0.00125433,101780.0,101770.0,0.70573136]
["bitfinex-derivatives","BTCF0:USTF0",1750692412836,0.19767373,101780.0,101770.0,0.70573136]
["bitfinex-derivatives","BTCF0:USTF0",1750692413015,0.55747373,101780.0,101770.0,0.70673136]
["bitfinex-derivatives","BTCF0:USTF0",1750692413211,0.00025433,101780.0,101770.0,0.70673136]
["bitfinex-derivatives","BTCF0:USTF0",1750692413509,0.00025433,101780.0,101770.0,0.70873136]
["bitfinex-derivatives","BTCF0:USTF0",1750692413706,0.00025433,101780.0,101770.0,1.12836481]
["bitfinex-derivatives","BTCF0:USTF0",1750692414014,0.19667373,101780.0,101770.0,0.70873136]
["bitfinex-derivatives","BTCF0:USTF0",1750692414208,0.55747373,101780.0,101770.0,0.70873136]
["bitfinex-derivatives","BTCF0:USTF0",1750692414413,0.00025433,101780.0,101770.0,0.70873136]
["bitfinex-derivatives","BTCF0:USTF0",1750692414606,0.36105433,101780.0,101770.0,0.70873136]
["bitfinex-derivatives","BTCF0:USTF0",1750692414804,0.00025433,101780.0,101770.0,0.70873136]
["bitfinex-derivatives","BTCF0:USTF0",1750692415811,0.36105433,101780.0,101770.0,0.70873136]
["bitfinex-derivatives","BTCF0:USTF0",1750692416208,0.00025433,101780.0,101770.0,0.70873136]
["bitfinex-derivatives","BTCF0:USTF0",1750692416419,0.00025433,101780.0,101770.0,1.12836481]
["bitfinex-derivatives","BTCF0:USTF0",1750692416813,0.00025433,101780.0,101770.0,0.70873136]
["bitfinex-derivatives","BTCF0:USTF0",1750692417208,0.19667373,101780.0,101770.0,0.70873136]
["bitfinex-derivatives","BTCF0:USTF0",1750692417414,0.19667373,101780.0,101770.0,0.61047541]
["bitfinex-derivatives","BTCF0:USTF0",1750692417614,0.55747373,101780.0,101770.0,0.61047541]
["bitfinex-derivatives","BTCF0:USTF0",1750692419118,0.55847373,101780.0,101770.0,0.60947541]
["bitfinex-derivatives","BTCF0:USTF0",1750692419708,0.62187373,101780.0,101770.0,0.60747541]
["bitfinex-derivatives","BTCF0:USTF0",1750692420215,0.00125433,101780.0,101770.0,0.57417541]
["bitfinex-derivatives","BTCF0:USTF0",1750692420412,0.36205433,101780.0,101770.0,0.60787541]
["bitfinex-derivatives","BTCF0:USTF0",1750692420611,0.55847373,101780.0,101770.0,0.60787541]
["bitfinex-derivatives","BTCF0:USTF0",1750692420819,0.97810718,101780.0,101770.0,0.49246651]
["bitfinex-derivatives","BTCF0:USTF0",1750692421016,1.04130718,101780.0,101770.0,0.49246651]
["bitfinex-derivatives","BTCF0:USTF0",1750692421216,1.04130718,101780.0,101770.0,0.49206651]
["bitfinex-derivatives","BTCF0:USTF0",1750692421411,1.04130718,101780.0,101770.0,0.49246651]
["bitfinex-derivatives","BTCF0:USTF0",1750692421813,0.36205433,101780.0,101770.0,0.49246651]
["bitfinex-derivatives","BTCF0:USTF0",1750692422117,0.00125433,101780.0,101770.0,0.55476651]
["bitfinex-derivatives","BTCF0:USTF0",1750692422517,0.19767373,101780.0,101770.0,0.55476651]
["bitfinex-derivatives","BTCF0:USTF0",1750692422713,0.55847373,101780.0,101770.0,0.40544651]
["bitfinex-derivatives","BTCF0:USTF0",1750692422922,1.04000718,101780.0,101770.0,0.33314006]
["bitfinex-derivatives","BTCF0:USTF0",1750692423222,1.84935807,101780.0,101770.0,0.00964091]
["bitfinex-derivatives","BTCF0:USTF0",1750692423519,0.1964387,101770.0,101760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692423720,1.03877215,101770.0,101760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692423923,0.196458,101760.0,101750.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750692424118,0.1964773,101750.0,101740.0,0.35999746]
["bitfinex-derivatives","BTCF0:USTF0",1750692424313,0.6200773,101750.0,101740.0,0.35999746]
["bitfinex-derivatives","BTCF0:USTF0",1750692424618,0.6200773,101750.0,101740.0,0.21262546]
["bitfinex-derivatives","BTCF0:USTF0",1750692424619,1.03996508,101750.0,101740.0,0.21262546]
["bitfinex-derivatives","BTCF0:USTF0",1750692424809,1.03996508,101750.0,101740.0,0.21302546]
["bitfinex-derivatives","BTCF0:USTF0",1750692425012,1.03996508,101750.0,101740.0,0.29219804]
["bitfinex-derivatives","BTCF0:USTF0",1750692425240,0.52209963,101750.0,101740.0,0.1964966]
["bitfinex-derivatives","BTCF0:USTF0",1750692425417,0.99085658,101750.0,101730.0,0.35986279]
["bitfinex-derivatives","BTCF0:USTF0",1750692425618,1.04063005,101740.0,101730.0,0.36978901]
["bitfinex-derivatives","BTCF0:USTF0",1750692425824,1.04063005,101740.0,101730.0,0.37058901]
["bitfinex-derivatives","BTCF0:USTF0",1750692426022,1.04088438,101740.0,101730.0,0.35986279]
["bitfinex-derivatives","BTCF0:USTF0",1750692426222,1.03888438,101740.0,101730.0,0.36026279]
["bitfinex-derivatives","BTCF0:USTF0",1750692426420,1.03888438,101740.0,101730.0,0.01637989]
["bitfinex-derivatives","BTCF0:USTF0",1750692426724,0.196516,101730.0,101720.0,0.3447189]
["bitfinex-derivatives","BTCF0:USTF0",1750692427019,0.91145008,101730.0,101710.0,0.193174]
["bitfinex-derivatives","BTCF0:USTF0",1750692427219,0.70298313,101730.0,101720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692427415,0.1965353,101720.0,101710.0,0.3439537]
["bitfinex-derivatives","BTCF0:USTF0",1750692427610,0.97722308,101720.0,101710.0,0.2952157]
["bitfinex-derivatives","BTCF0:USTF0",1750692427812,0.97722308,101720.0,101710.0,0.2456777]
["bitfinex-derivatives","BTCF0:USTF0",1750692428009,1.02554415,101720.0,101710.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1750692428213,0.4093754,101720.0,101710.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1750692428516,0.6039107,101720.0,101710.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1750692429018,0.4073754,101720.0,101710.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1750692429214,0.82700885,101720.0,101710.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1750692429513,0.85730885,101720.0,101710.0,0.33016652]
["bitfinex-derivatives","BTCF0:USTF0",1750692429719,0.4376754,101720.0,101710.0,0.33016652]
["bitfinex-derivatives","BTCF0:USTF0",1750692430018,0.4376754,101720.0,101710.0,1.40003471]
["bitfinex-derivatives","BTCF0:USTF0",1750692430019,0.0181754,101720.0,101710.0,1.40003471]
["bitfinex-derivatives","BTCF0:USTF0",1750692430316,0.0181754,101720.0,101710.0,2.14871471]
["bitfinex-derivatives","BTCF0:USTF0",1750692431525,0.0181754,101720.0,101710.0,2.34533871]
["bitfinex-derivatives","BTCF0:USTF0",1750692431712,0.00025433,101720.0,101710.0,2.34533871]
["bitfinex-derivatives","BTCF0:USTF0",1750692432822,0.86651178,101720.0,101710.0,0.08148882]
["bitfinex-derivatives","BTCF0:USTF0",1750692433123,3.05032164,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750692433315,0.0982842,101710.0,101690.0,0.2457395]
["bitfinex-derivatives","BTCF0:USTF0",1750692433511,1.33780745,101700.0,101690.0,0.01531275]
["bitfinex-derivatives","BTCF0:USTF0",1750692433715,1.36876178,101700.0,101690.0,0.01451275]
["bitfinex-derivatives","BTCF0:USTF0",1750692433925,1.36876178,101700.0,101690.0,0.01491275]
["bitfinex-derivatives","BTCF0:USTF0",1750692434326,1.38657717,101700.0,101690.0,0.01491275]
["bitfinex-derivatives","BTCF0:USTF0",1750692434821,1.38957717,101700.0,101690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692435223,1.39207372,101700.0,101640.0,0.09734324]
["bitfinex-derivatives","BTCF0:USTF0",1750692435421,0.6557835,101660.0,101650.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750692435617,0.6557835,101660.0,101650.0,0.01448329]
["bitfinex-derivatives","BTCF0:USTF0",1750692435618,1.48563798,101660.0,101650.0,0.01448329]
["bitfinex-derivatives","BTCF0:USTF0",1750692435920,1.58310563,101660.0,101650.0,0.01488329]
["bitfinex-derivatives","BTCF0:USTF0",1750692436112,1.14148778,101660.0,101650.0,0.21115399]
["bitfinex-derivatives","BTCF0:USTF0",1750692436319,0.00025433,101660.0,101650.0,0.97750415]
["bitfinex-derivatives","BTCF0:USTF0",1750692436531,0.00025433,101660.0,101650.0,0.78100415]
["bitfinex-derivatives","BTCF0:USTF0",1750692436821,0.00025433,101660.0,101650.0,1.27128664]
["bitfinex-derivatives","BTCF0:USTF0",1750692437120,0.00025433,101660.0,101650.0,2.52800009]
["bitfinex-derivatives","BTCF0:USTF0",1750692437311,1e-08,101660.0,101650.0,2.52800009]
["bitfinex-derivatives","BTCF0:USTF0",1750692437824,0.3608,101680.0,101670.0,0.196632]
["bitfinex-derivatives","BTCF0:USTF0",1750692438223,0.5574127,101680.0,101670.0,0.260732]
["bitfinex-derivatives","BTCF0:USTF0",1750692438421,0.5574127,101680.0,101670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750692438612,1.10575535,101680.0,101660.0,1.0171213]
["bitfinex-derivatives","BTCF0:USTF0",1750692438815,0.557432,101670.0,101660.0,1.1970972]
["bitfinex-derivatives","BTCF0:USTF0",1750692439023,0.37895182,101670.0,101660.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750692439215,0.99521727,101670.0,101660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692439420,0.9954716,101670.0,101660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692439725,0.2458154,101660.0,101650.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750692439920,0.6350154,101660.0,101650.0,0.20148922]
["bitfinex-derivatives","BTCF0:USTF0",1750692440226,0.6350154,101660.0,101650.0,0.00481852]
["bitfinex-derivatives","BTCF0:USTF0",1750692440423,1.05464885,101660.0,101650.0,0.00481852]
["bitfinex-derivatives","BTCF0:USTF0",1750692440632,1.00548485,101660.0,101650.0,0.20068922]
["bitfinex-derivatives","BTCF0:USTF0",1750692440815,0.5858514,101660.0,101650.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750692441221,1.00548485,101660.0,101650.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750692441420,1.00548485,101660.0,101650.0,0.20108922]
["bitfinex-derivatives","BTCF0:USTF0",1750692441626,1.00548485,101660.0,101650.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750692441824,1.00548485,101660.0,101650.0,0.20108922]
["bitfinex-derivatives","BTCF0:USTF0",1750692442025,0.5858514,101660.0,101650.0,0.20108922]
["bitfinex-derivatives","BTCF0:USTF0",1750692442220,0.5858514,101660.0,101650.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750692442428,0.5928514,101660.0,101650.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750692442730,0.3982,101660.0,101650.0,0.1966707]
["bitfinex-derivatives","BTCF0:USTF0",1750692442923,0.5948514,101660.0,101650.0,0.1970707]
["bitfinex-derivatives","BTCF0:USTF0",1750692443530,0.3982,101660.0,101650.0,0.1970707]
["bitfinex-derivatives","BTCF0:USTF0",1750692443827,0.5948514,101660.0,101650.0,0.20108922]
["bitfinex-derivatives","BTCF0:USTF0",1750692444238,0.6261514,101660.0,101650.0,0.20108922]
["bitfinex-derivatives","BTCF0:USTF0",1750692444626,1.04578485,101660.0,101650.0,0.20068922]
["bitfinex-derivatives","BTCF0:USTF0",1750692444922,0.6261514,101660.0,101650.0,0.20108922]
["bitfinex-derivatives","BTCF0:USTF0",1750692445624,1.04578485,101660.0,101650.0,0.20108922]
["bitfinex-derivatives","BTCF0:USTF0",1750692446229,0.6261514,101660.0,101650.0,0.20108922]
["bitfinex-derivatives","BTCF0:USTF0",1750692446633,0.84913345,101660.0,101650.0,0.20108922]
["bitfinex-derivatives","BTCF0:USTF0",1750692447022,0.3982,101660.0,101650.0,0.20108922]
["bitfinex-derivatives","BTCF0:USTF0",1750692447221,0.3982,101660.0,101650.0,0.26668922]
["bitfinex-derivatives","BTCF0:USTF0",1750692447930,0.3678,101660.0,101650.0,0.26668922]
["bitfinex-derivatives","BTCF0:USTF0",1750692448128,0.3678,101660.0,101650.0,0.68632267]
["bitfinex-derivatives","BTCF0:USTF0",1750692448624,0.3678,101660.0,101650.0,0.26668922]
["bitfinex-derivatives","BTCF0:USTF0",1750692448819,0.3658,101660.0,101650.0,0.26668922]
["bitfinex-derivatives","BTCF0:USTF0",1750692449027,0.3628,101660.0,101650.0,0.26668922]
["bitfinex-derivatives","BTCF0:USTF0",1750692449432,0.73706925,101670.0,101650.0,0.26668922]
["bitfinex-derivatives","BTCF0:USTF0",1750692449433,0.44210615,101670.0,101660.0,0.1966516]
["bitfinex-derivatives","BTCF0:USTF0",1750692449629,0.63873835,101670.0,101660.0,0.2626516]
["bitfinex-derivatives","BTCF0:USTF0",1750692450027,0.1966515,101660.0,101650.0,0.30140552]
["bitfinex-derivatives","BTCF0:USTF0",1750692450235,0.5594515,101660.0,101650.0,0.46888942]
["bitfinex-derivatives","BTCF0:USTF0",1750692450437,0.5594515,101660.0,101650.0,0.46968942]
["bitfinex-derivatives","BTCF0:USTF0",1750692450438,0.6208515,101660.0,101650.0,0.46968942]
["bitfinex-derivatives","BTCF0:USTF0",1750692450628,0.6208515,101660.0,101650.0,0.26588942]
["bitfinex-derivatives","BTCF0:USTF0",1750692450832,0.6208515,101660.0,101650.0,0.26628942]
["bitfinex-derivatives","BTCF0:USTF0",1750692451041,0.6208515,101660.0,101650.0,0.46932942]
["bitfinex-derivatives","BTCF0:USTF0",1750692451739,0.6188515,101660.0,101650.0,0.46932942]
["bitfinex-derivatives","BTCF0:USTF0",1750692452034,1.03848495,101660.0,101650.0,0.20308942]
["bitfinex-derivatives","BTCF0:USTF0",1750692452237,1.03848495,101660.0,101650.0,0.20068942]
["bitfinex-derivatives","BTCF0:USTF0",1750692452539,0.6208515,101660.0,101650.0,0.20108942]
["bitfinex-derivatives","BTCF0:USTF0",1750692453436,0.6208516,101660.0,101650.0,0.20108942]
["bitfinex-derivatives","BTCF0:USTF0",1750692453738,0.6208516,101660.0,101650.0,0.26388942]
["bitfinex-derivatives","BTCF0:USTF0",1750692458040,0.6208516,101660.0,101650.0,0.2598709]
["bitfinex-derivatives","BTCF0:USTF0",1750692458238,1.04048505,101660.0,101650.0,0.2598709]
["bitfinex-derivatives","BTCF0:USTF0",1750692458640,0.6208516,101660.0,101650.0,0.2598709]
["bitfinex-derivatives","BTCF0:USTF0",1750692460337,0.3628,101660.0,101650.0,0.2598709]
["bitfinex-derivatives","BTCF0:USTF0",1750692460741,0.5594517,101660.0,101650.0,0.2912709]
["bitfinex-derivatives","BTCF0:USTF0",1750692461043,0.5927517,101660.0,101650.0,0.2912709]
["bitfinex-derivatives","BTCF0:USTF0",1750692462045,0.3628,101660.0,101650.0,0.2912709]
["bitfinex-derivatives","BTCF0:USTF0",1750692463239,0.39315128,101660.0,101650.0,0.2912709]
["bitfinex-derivatives","BTCF0:USTF0",1750692463744,0.58980388,101660.0,101650.0,0.2912709]
["bitfinex-derivatives","BTCF0:USTF0",1750692463937,0.5594526,101660.0,101650.0,0.2912709]
["bitfinex-derivatives","BTCF0:USTF0",1750692464140,0.3628,101660.0,101650.0,0.2912709]
["bitfinex-derivatives","BTCF0:USTF0",1750692464641,0.5594526,101660.0,101650.0,0.2912709]
["bitfinex-derivatives","BTCF0:USTF0",1750692464841,1.04408605,101660.0,101650.0,0.1970709]
["bitfinex-derivatives","BTCF0:USTF0",1750692465040,0.6244526,101660.0,101650.0,0.1966709]
["bitfinex-derivatives","BTCF0:USTF0",1750692465237,0.6244526,101660.0,101650.0,0.1970709]
["bitfinex-derivatives","BTCF0:USTF0",1750692465238,1.04408605,101660.0,101650.0,0.1970709]
["bitfinex-derivatives","BTCF0:USTF0",1750692465841,0.4278,101660.0,101650.0,0.1970709]
["bitfinex-derivatives","BTCF0:USTF0",1750692466042,0.6244526,101660.0,101650.0,0.1970709]
["bitfinex-derivatives","BTCF0:USTF0",1750692466546,0.4278,101660.0,101650.0,0.1970709]
["bitfinex-derivatives","BTCF0:USTF0",1750692466948,0.4278,101660.0,101650.0,0.2287709]
["bitfinex-derivatives","BTCF0:USTF0",1750692467247,0.4278,101660.0,101650.0,0.2589709]
["bitfinex-derivatives","BTCF0:USTF0",1750692467443,0.4278,101660.0,101650.0,0.2897709]
["bitfinex-derivatives","BTCF0:USTF0",1750692467644,0.002,101660.0,101650.0,0.38814284]
["bitfinex-derivatives","BTCF0:USTF0",1750692467838,0.002,101660.0,101650.0,1.16857629]
["bitfinex-derivatives","BTCF0:USTF0",1750692468042,0.002,101660.0,101650.0,2.08465629]
["bitfinex-derivatives","BTCF0:USTF0",1750692469147,0.00025433,101670.0,101660.0,0.1966526]
["bitfinex-derivatives","BTCF0:USTF0",1750692469452,0.00025433,101670.0,101660.0,1.05809536]
["bitfinex-derivatives","BTCF0:USTF0",1750692469652,0.00025433,101670.0,101660.0,1.97365536]
["bitfinex-derivatives","BTCF0:USTF0",1750692469855,0.00025433,101670.0,101660.0,2.0720273]
["bitfinex-derivatives","BTCF0:USTF0",1750692470046,0.36105433,101670.0,101660.0,1.29151385]
["bitfinex-derivatives","BTCF0:USTF0",1750692470352,0.22619083,101670.0,101660.0,0.27766191]
["bitfinex-derivatives","BTCF0:USTF0",1750692470549,0.09105763,101670.0,101660.0,1.19258191]
["bitfinex-derivatives","BTCF0:USTF0",1750692470851,0.39235763,101670.0,101660.0,1.19298191]
["bitfinex-derivatives","BTCF0:USTF0",1750692471054,0.39235763,101670.0,101660.0,1.61261536]
["bitfinex-derivatives","BTCF0:USTF0",1750692471550,0.39535763,101670.0,101660.0,1.61261536]
["bitfinex-derivatives","BTCF0:USTF0",1750692471753,0.36605433,101670.0,101660.0,1.61261536]
["bitfinex-derivatives","BTCF0:USTF0",1750692471952,0.36605433,101670.0,101660.0,0.69769536]
["bitfinex-derivatives","BTCF0:USTF0",1750692472149,0.36605433,101670.0,101660.0,1.19274191]
["bitfinex-derivatives","BTCF0:USTF0",1750692472458,0.56268753,101670.0,101660.0,1.16170191]
["bitfinex-derivatives","BTCF0:USTF0",1750692472756,0.62478753,101670.0,101660.0,1.16170191]
["bitfinex-derivatives","BTCF0:USTF0",1750692474256,0.62478753,101670.0,101660.0,1.15838191]
["bitfinex-derivatives","BTCF0:USTF0",1750692475160,0.62478753,101670.0,101660.0,0.24786191]
["bitfinex-derivatives","BTCF0:USTF0",1750692475361,0.62478753,101670.0,101660.0,0.95746191]
["bitfinex-derivatives","BTCF0:USTF0",1750692475950,0.42815433,101670.0,101660.0,0.95746191]
["bitfinex-derivatives","BTCF0:USTF0",1750692476151,0.42815433,101670.0,101660.0,0.95678191]
["bitfinex-derivatives","BTCF0:USTF0",1750692476761,0.62478773,101670.0,101660.0,0.95678191]
["bitfinex-derivatives","BTCF0:USTF0",1750692477758,0.42815433,101670.0,101660.0,0.95678191]
["bitfinex-derivatives","BTCF0:USTF0",1750692478562,0.62478763,101670.0,101660.0,0.95678191]
["bitfinex-derivatives","BTCF0:USTF0",1750692478854,0.62478763,101670.0,101660.0,0.92408191]
["bitfinex-derivatives","BTCF0:USTF0",1750692479060,1.07732108,101670.0,101660.0,0.92100191]
["bitfinex-derivatives","BTCF0:USTF0",1750692479362,1.07732108,101670.0,101660.0,0.92140191]
["bitfinex-derivatives","BTCF0:USTF0",1750692479559,1.07732108,101670.0,101660.0,0.01810931]
["bitfinex-derivatives","BTCF0:USTF0",1750692479763,1.07732108,101670.0,101660.0,0.21516201]
["bitfinex-derivatives","BTCF0:USTF0",1750692480161,0.65768763,101670.0,101660.0,0.21476201]
["bitfinex-derivatives","BTCF0:USTF0",1750692480363,1.07732108,101670.0,101660.0,0.21516201]
["bitfinex-derivatives","BTCF0:USTF0",1750692480664,1.07732108,101670.0,101660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692481262,0.1966527,101660.0,101650.0,0.36269286]
["bitfinex-derivatives","BTCF0:USTF0",1750692481462,1.04058615,101660.0,101650.0,0.36269286]
["bitfinex-derivatives","BTCF0:USTF0",1750692481965,1.04058615,101660.0,101650.0,0.344954]
["bitfinex-derivatives","BTCF0:USTF0",1750692482167,1.04058615,101660.0,101650.0,0.344154]
["bitfinex-derivatives","BTCF0:USTF0",1750692482364,1.89368495,101660.0,101650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692482662,1.89468495,101660.0,101650.0,0.1966721]
["bitfinex-derivatives","BTCF0:USTF0",1750692482864,1.89468495,101660.0,101650.0,0.1970721]
["bitfinex-derivatives","BTCF0:USTF0",1750692483462,0.6711176,101660.0,101650.0,0.1970721]
["bitfinex-derivatives","BTCF0:USTF0",1750692483663,1.3774376,101660.0,101650.0,0.1970721]
["bitfinex-derivatives","BTCF0:USTF0",1750692483956,1.09475105,101660.0,101650.0,0.1970721]
["bitfinex-derivatives","BTCF0:USTF0",1750692484255,0.6751176,101660.0,101650.0,0.1970721]
["bitfinex-derivatives","BTCF0:USTF0",1750692484460,1.09475105,101660.0,101650.0,0.1970721]
["bitfinex-derivatives","BTCF0:USTF0",1750692485163,0.6751176,101660.0,101650.0,0.1970721]
["bitfinex-derivatives","BTCF0:USTF0",1750692485362,1.09475105,101660.0,101650.0,0.1970721]
["bitfinex-derivatives","BTCF0:USTF0",1750692485559,0.1966721,101650.0,101640.0,0.39314094]
["bitfinex-derivatives","BTCF0:USTF0",1750692485768,1.07220555,101650.0,101640.0,0.2950162]
["bitfinex-derivatives","BTCF0:USTF0",1750692485967,1.07220555,101650.0,101640.0,0.2958162]
["bitfinex-derivatives","BTCF0:USTF0",1750692486155,1.07220555,101650.0,101640.0,0.2950162]
["bitfinex-derivatives","BTCF0:USTF0",1750692486556,1.07320555,101650.0,101640.0,0.2950162]
["bitfinex-derivatives","BTCF0:USTF0",1750692486767,0.6535721,101650.0,101640.0,0.2950162]
["bitfinex-derivatives","BTCF0:USTF0",1750692487066,0.6535721,101650.0,101640.0,0.2954162]
["bitfinex-derivatives","BTCF0:USTF0",1750692487464,1.07320555,101650.0,101640.0,0.2954162]
["bitfinex-derivatives","BTCF0:USTF0",1750692487660,0.6234721,101650.0,101640.0,0.2954162]
["bitfinex-derivatives","BTCF0:USTF0",1750692487966,0.6234721,101650.0,101640.0,0.3586162]
["bitfinex-derivatives","BTCF0:USTF0",1750692489366,0.6234721,101650.0,101640.0,0.2954162]
["bitfinex-derivatives","BTCF0:USTF0",1750692490066,0.6234721,101650.0,101640.0,0.2950162]
["bitfinex-derivatives","BTCF0:USTF0",1750692490265,1.04310555,101650.0,101640.0,0.2462442]
["bitfinex-derivatives","BTCF0:USTF0",1750692490668,0.6234721,101650.0,101640.0,0.2462442]
["bitfinex-derivatives","BTCF0:USTF0",1750692490968,0.6234721,101650.0,101640.0,0.34426242]
["bitfinex-derivatives","BTCF0:USTF0",1750692490969,1.04310555,101650.0,101640.0,0.34426242]
["bitfinex-derivatives","BTCF0:USTF0",1750692491266,0.6234721,101650.0,101640.0,0.34426242]
["bitfinex-derivatives","BTCF0:USTF0",1750692491466,1.04310555,101650.0,101640.0,0.2462442]
["bitfinex-derivatives","BTCF0:USTF0",1750692491868,0.6234721,101650.0,101640.0,0.2462442]
["bitfinex-derivatives","BTCF0:USTF0",1750692492067,1.04310555,101650.0,101640.0,0.2462442]
["bitfinex-derivatives","BTCF0:USTF0",1750692492268,0.6234721,101650.0,101640.0,0.2462442]
["bitfinex-derivatives","BTCF0:USTF0",1750692492463,0.6234721,101650.0,101640.0,0.38336544]
["bitfinex-derivatives","BTCF0:USTF0",1750692493265,0.6234721,101650.0,101640.0,0.2462442]
["bitfinex-derivatives","BTCF0:USTF0",1750692493862,0.6234721,101650.0,101640.0,0.44496544]
["bitfinex-derivatives","BTCF0:USTF0",1750692494371,0.6234721,101650.0,101640.0,0.38336544]
["bitfinex-derivatives","BTCF0:USTF0",1750692494566,0.6234721,101650.0,101640.0,0.2458442]
["bitfinex-derivatives","BTCF0:USTF0",1750692494869,0.6234721,101650.0,101640.0,0.34421958]
["bitfinex-derivatives","BTCF0:USTF0",1750692495371,1.04310555,101650.0,101640.0,0.2462442]
["bitfinex-derivatives","BTCF0:USTF0",1750692496360,0.6234721,101650.0,101640.0,0.2462442]
["bitfinex-derivatives","BTCF0:USTF0",1750692496556,1.04310555,101650.0,101640.0,0.2462442]
["bitfinex-derivatives","BTCF0:USTF0",1750692496761,1.04310555,101650.0,101640.0,0.2458442]
["bitfinex-derivatives","BTCF0:USTF0",1750692496956,1.04310555,101650.0,101640.0,0.2462442]
["bitfinex-derivatives","BTCF0:USTF0",1750692498470,1.04310555,101650.0,101640.0,0.32461111]
["bitfinex-derivatives","BTCF0:USTF0",1750692498971,1.04310555,101650.0,101640.0,0.27544279]
["bitfinex-derivatives","BTCF0:USTF0",1750692499563,1.04310555,101650.0,101640.0,0.07876789]
["bitfinex-derivatives","BTCF0:USTF0",1750692500061,1.04310555,101650.0,101640.0,0.07836789]
["bitfinex-derivatives","BTCF0:USTF0",1750692500264,0.6234721,101650.0,101640.0,0.07836789]
["bitfinex-derivatives","BTCF0:USTF0",1750692500470,1.04310555,101650.0,101640.0,0.27545929]
["bitfinex-derivatives","BTCF0:USTF0",1750692501072,1.3191521,101650.0,101640.0,0.27545929]
["bitfinex-derivatives","BTCF0:USTF0",1750692501266,1.73878555,101650.0,101640.0,0.27505929]
["bitfinex-derivatives","BTCF0:USTF0",1750692501575,1.73878555,101650.0,101640.0,0.27545929]
["bitfinex-derivatives","BTCF0:USTF0",1750692501770,1.73878555,101650.0,101640.0,0.27947781]
["bitfinex-derivatives","BTCF0:USTF0",1750692501970,1.04310555,101650.0,101640.0,0.27947781]
["bitfinex-derivatives","BTCF0:USTF0",1750692502172,1.73902555,101650.0,101640.0,0.31097781]
["bitfinex-derivatives","BTCF0:USTF0",1750692502475,1.04310555,101650.0,101640.0,0.31097781]
["bitfinex-derivatives","BTCF0:USTF0",1750692502674,1.73838555,101650.0,101640.0,0.31097781]
["bitfinex-derivatives","BTCF0:USTF0",1750692502877,1.04310555,101650.0,101640.0,0.34147781]
["bitfinex-derivatives","BTCF0:USTF0",1750692503374,1.04310555,101650.0,101640.0,0.29310992]
["bitfinex-derivatives","BTCF0:USTF0",1750692503873,0.78143345,101650.0,101640.0,0.2890914]
["bitfinex-derivatives","BTCF0:USTF0",1750692504274,0.3618,101650.0,101640.0,0.2890914]
["bitfinex-derivatives","BTCF0:USTF0",1750692504574,0.558472,101650.0,101640.0,0.2890914]
["bitfinex-derivatives","BTCF0:USTF0",1750692504762,0.558472,101650.0,101640.0,0.2285914]
["bitfinex-derivatives","BTCF0:USTF0",1750692504967,1.01050545,101650.0,101640.0,0.1970914]
["bitfinex-derivatives","BTCF0:USTF0",1750692505170,1.04280545,101650.0,101640.0,0.1970914]
["bitfinex-derivatives","BTCF0:USTF0",1750692505366,1.04305978,101650.0,101640.0,0.1970914]
["bitfinex-derivatives","BTCF0:USTF0",1750692505571,1.04305978,101650.0,101640.0,0.1966914]
["bitfinex-derivatives","BTCF0:USTF0",1750692505766,1.04305978,101650.0,101640.0,0.1970914]
["bitfinex-derivatives","BTCF0:USTF0",1750692506476,0.84638778,101650.0,101640.0,0.1970914]
["bitfinex-derivatives","BTCF0:USTF0",1750692506703,1.04305978,101650.0,101640.0,0.1970914]
["bitfinex-derivatives","BTCF0:USTF0",1750692509381,1.04305978,101650.0,101640.0,0.29506678]
["bitfinex-derivatives","BTCF0:USTF0",1750692511171,1.04305978,101650.0,101640.0,0.1970914]
["bitfinex-derivatives","BTCF0:USTF0",1750692511579,1.04305978,101650.0,101640.0,0.1966914]
["bitfinex-derivatives","BTCF0:USTF0",1750692511774,1.04305978,101650.0,101640.0,0.1970914]
["bitfinex-derivatives","BTCF0:USTF0",1750692511978,1.23981978,101650.0,101640.0,0.09837538]
["bitfinex-derivatives","BTCF0:USTF0",1750692512181,1.23981978,101650.0,101640.0,0.09797538]
["bitfinex-derivatives","BTCF0:USTF0",1750692512382,1.23981978,101650.0,101640.0,0.29506678]
["bitfinex-derivatives","BTCF0:USTF0",1750692512982,1.04305978,101650.0,101640.0,0.37770921]
["bitfinex-derivatives","BTCF0:USTF0",1750692513282,1.04305978,101650.0,101640.0,0.27973383]
["bitfinex-derivatives","BTCF0:USTF0",1750692513687,1.04305978,101650.0,101640.0,0.08304243]
["bitfinex-derivatives","BTCF0:USTF0",1750692514088,1.43277978,101650.0,101640.0,0.08264243]
["bitfinex-derivatives","BTCF0:USTF0",1750692514485,1.43277978,101650.0,101640.0,0.08304243]
["bitfinex-derivatives","BTCF0:USTF0",1750692515789,1.23601978,101650.0,101640.0,0.27973383]
["bitfinex-derivatives","BTCF0:USTF0",1750692516792,1.23601978,101650.0,101640.0,0.08304243]
["bitfinex-derivatives","BTCF0:USTF0",1750692517591,1.23601978,101650.0,101640.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750692518294,0.1966914,101640.0,101630.0,0.21787209]
["bitfinex-derivatives","BTCF0:USTF0",1750692518490,2.02838434,101640.0,101630.0,0.21787209]
["bitfinex-derivatives","BTCF0:USTF0",1750692518697,2.02838434,101640.0,101630.0,0.21707209]
["bitfinex-derivatives","BTCF0:USTF0",1750692518895,2.02838434,101640.0,101630.0,0.08035085]
["bitfinex-derivatives","BTCF0:USTF0",1750692519194,2.02838434,101640.0,101630.0,0.27706155]
["bitfinex-derivatives","BTCF0:USTF0",1750692519695,2.02938434,101640.0,101630.0,0.27706155]
["bitfinex-derivatives","BTCF0:USTF0",1750692520896,1.66091123,101640.0,101630.0,0.27706155]
["bitfinex-derivatives","BTCF0:USTF0",1750692521193,1.32323812,101640.0,101630.0,0.34186155]
["bitfinex-derivatives","BTCF0:USTF0",1750692521397,0.63787812,101640.0,101630.0,0.34186155]
["bitfinex-derivatives","BTCF0:USTF0",1750692521593,0.97555123,101640.0,101630.0,0.27706155]
["bitfinex-derivatives","BTCF0:USTF0",1750692521794,1.31322434,101640.0,101630.0,0.08035085]
["bitfinex-derivatives","BTCF0:USTF0",1750692522203,1.31322434,101640.0,101630.0,0.07995085]
["bitfinex-derivatives","BTCF0:USTF0",1750692522403,0.1967107,101630.0,101620.0,0.54800014]
["bitfinex-derivatives","BTCF0:USTF0",1750692522602,0.95878381,101630.0,101620.0,0.15482374]
["bitfinex-derivatives","BTCF0:USTF0",1750692522808,0.99188381,101630.0,101620.0,0.15522374]
["bitfinex-derivatives","BTCF0:USTF0",1750692523200,0.1967301,101620.0,101610.0,0.17956215]
["bitfinex-derivatives","BTCF0:USTF0",1750692523399,0.95750321,101620.0,101610.0,0.14676215]
["bitfinex-derivatives","BTCF0:USTF0",1750692523702,0.95750321,101620.0,101610.0,0.00964091]
["bitfinex-derivatives","BTCF0:USTF0",1750692523703,0.95550321,101620.0,101610.0,0.00964091]
["bitfinex-derivatives","BTCF0:USTF0",1750692523897,0.95550321,101620.0,101610.0,0.08795467]
["bitfinex-derivatives","BTCF0:USTF0",1750692523898,1.29317632,101620.0,101610.0,0.08795467]
["bitfinex-derivatives","BTCF0:USTF0",1750692524205,0.1967494,101610.0,101600.0,0.13712124]
["bitfinex-derivatives","BTCF0:USTF0",1750692524400,1.69742358,101610.0,101600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692524601,1.2750494,101610.0,101600.0,0.27526652]
["bitfinex-derivatives","BTCF0:USTF0",1750692524801,1.69742358,101610.0,101600.0,0.11079772]
["bitfinex-derivatives","BTCF0:USTF0",1750692524998,1.69742358,101610.0,101600.0,0.30756652]
["bitfinex-derivatives","BTCF0:USTF0",1750692525210,1.69742358,101610.0,101600.0,0.34046652]
["bitfinex-derivatives","BTCF0:USTF0",1750692525702,1.2750494,101610.0,101600.0,0.34046652]
["bitfinex-derivatives","BTCF0:USTF0",1750692525910,1.69742358,101610.0,101600.0,0.34046652]
["bitfinex-derivatives","BTCF0:USTF0",1750692526309,1.69742358,101610.0,101600.0,0.27566652]
["bitfinex-derivatives","BTCF0:USTF0",1750692526498,1.69742358,101610.0,101600.0,0.33996652]
["bitfinex-derivatives","BTCF0:USTF0",1750692527207,1.69742358,101610.0,101600.0,0.14319772]
["bitfinex-derivatives","BTCF0:USTF0",1750692527511,1.72872358,101610.0,101600.0,0.22260155]
["bitfinex-derivatives","BTCF0:USTF0",1750692528101,1.72872358,101610.0,101600.0,0.22220155]
["bitfinex-derivatives","BTCF0:USTF0",1750692528300,1.72872358,101610.0,101600.0,0.22260155]
["bitfinex-derivatives","BTCF0:USTF0",1750692528705,1.91484358,101610.0,101600.0,0.07889772]
["bitfinex-derivatives","BTCF0:USTF0",1750692529110,1.91484358,101610.0,101600.0,0.27928504]
["bitfinex-derivatives","BTCF0:USTF0",1750692529310,1.91484358,101610.0,101600.0,0.11361624]
["bitfinex-derivatives","BTCF0:USTF0",1750692529709,1.66660358,101610.0,101600.0,0.11361624]
["bitfinex-derivatives","BTCF0:USTF0",1750692529902,1.69700358,101610.0,101600.0,0.11361624]
["bitfinex-derivatives","BTCF0:USTF0",1750692530105,1.72830358,101610.0,101600.0,0.11361624]
["bitfinex-derivatives","BTCF0:USTF0",1750692530413,1.72830358,101610.0,101600.0,0.08291624]
["bitfinex-derivatives","BTCF0:USTF0",1750692530611,0.1967882,101590.0,101580.0,0.12891084]
["bitfinex-derivatives","BTCF0:USTF0",1750692530815,0.1968076,101580.0,101570.0,0.09801084]
["bitfinex-derivatives","BTCF0:USTF0",1750692531008,0.1968269,101570.0,101560.0,0.17655864]
["bitfinex-derivatives","BTCF0:USTF0",1750692531206,1.51161365,101570.0,101560.0,0.0769478]
["bitfinex-derivatives","BTCF0:USTF0",1750692531409,0.1968463,101560.0,101550.0,0.2897657]
["bitfinex-derivatives","BTCF0:USTF0",1750692531709,1.01042048,101560.0,101550.0,0.2897657]
["bitfinex-derivatives","BTCF0:USTF0",1750692531907,1.01042048,101560.0,101550.0,0.2901657]
["bitfinex-derivatives","BTCF0:USTF0",1750692532110,1.01042048,101560.0,101550.0,0.2897657]
["bitfinex-derivatives","BTCF0:USTF0",1750692532313,1.2485263,101560.0,101550.0,0.2901657]
["bitfinex-derivatives","BTCF0:USTF0",1750692532617,0.8847263,101560.0,101550.0,0.2901657]
["bitfinex-derivatives","BTCF0:USTF0",1750692532911,0.1938463,101560.0,101550.0,0.2901657]
["bitfinex-derivatives","BTCF0:USTF0",1750692533109,0.5546463,101560.0,101550.0,0.2901657]
["bitfinex-derivatives","BTCF0:USTF0",1750692533304,0.97702048,101560.0,101550.0,0.2600657]
["bitfinex-derivatives","BTCF0:USTF0",1750692533510,1.01102048,101560.0,101550.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750692533711,1.01102048,101560.0,101550.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750692533915,1.01102048,101560.0,101550.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750692534109,1.01202048,101560.0,101550.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750692534416,0.1968657,101550.0,101540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692534608,0.1968851,101540.0,101530.0,0.14302137]
["bitfinex-derivatives","BTCF0:USTF0",1750692534915,1.01305928,101540.0,101530.0,0.33992587]
["bitfinex-derivatives","BTCF0:USTF0",1750692535113,1.01305928,101540.0,101530.0,0.37142587]
["bitfinex-derivatives","BTCF0:USTF0",1750692535311,0.5576851,101540.0,101530.0,0.37142587]
["bitfinex-derivatives","BTCF0:USTF0",1750692535505,0.01617674,101550.0,101540.0,0.1968851]
["bitfinex-derivatives","BTCF0:USTF0",1750692535708,0.21304244,101550.0,101540.0,0.68205928]
["bitfinex-derivatives","BTCF0:USTF0",1750692536014,0.57484244,101550.0,101540.0,0.2596851]
["bitfinex-derivatives","BTCF0:USTF0",1750692536616,0.99621662,101550.0,101540.0,0.2596851]
["bitfinex-derivatives","BTCF0:USTF0",1750692536814,0.99921662,101550.0,101540.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750692537011,0.57684244,101550.0,101540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750692537216,1.03091662,101550.0,101540.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750692537408,0.60954244,101550.0,101540.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750692537710,1.03191662,101550.0,101540.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750692538108,0.57784244,101550.0,101540.0,0.1982851]
["bitfinex-derivatives","BTCF0:USTF0",1750692538303,0.57784244,101550.0,101540.0,0.2927851]
["bitfinex-derivatives","BTCF0:USTF0",1750692538507,1.00047095,101550.0,101540.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750692538718,0.56192003,101550.0,101540.0,0.2931851]
["bitfinex-derivatives","BTCF0:USTF0",1750692539602,0.57822494,101550.0,101540.0,0.2931851]
["bitfinex-derivatives","BTCF0:USTF0",1750692540704,1.00059912,101550.0,101540.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750692540908,1.00059912,101550.0,101540.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750692541109,0.60962494,101550.0,101540.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750692541309,1.03199912,101550.0,101540.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750692541517,1.06409912,101550.0,101540.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750692541713,1.09419912,101550.0,101540.0,0.01542686]
["bitfinex-derivatives","BTCF0:USTF0",1750692542016,1.28955912,101550.0,101540.0,0.01542686]
["bitfinex-derivatives","BTCF0:USTF0",1750692542406,1.28955912,101550.0,101540.0,0.01582686]
["bitfinex-derivatives","BTCF0:USTF0",1750692542612,1.28955912,101550.0,101540.0,0.01542686]
["bitfinex-derivatives","BTCF0:USTF0",1750692542812,1.28955912,101550.0,101540.0,0.01584283]
["bitfinex-derivatives","BTCF0:USTF0",1750692543021,1.28955912,101550.0,101540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750692543508,1.02799912,101550.0,101540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692543812,1.93723912,101550.0,101540.0,0.2308851]
["bitfinex-derivatives","BTCF0:USTF0",1750692544015,1.93723912,101550.0,101540.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750692544418,1.93723912,101550.0,101540.0,0.03801852]
["bitfinex-derivatives","BTCF0:USTF0",1750692544610,1.96933912,101550.0,101540.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750692545006,1.96937912,101550.0,101540.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750692545514,2.00217912,101550.0,101540.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750692547112,0.61662494,101550.0,101540.0,0.03771852]
["bitfinex-derivatives","BTCF0:USTF0",1750692547317,0.58522494,101550.0,101540.0,0.26760352]
["bitfinex-derivatives","BTCF0:USTF0",1750692547719,1.00759912,101550.0,101540.0,0.26760332]
["bitfinex-derivatives","BTCF0:USTF0",1750692547920,1.03839912,101550.0,101540.0,0.26760332]
["bitfinex-derivatives","BTCF0:USTF0",1750692548110,1.03839912,101550.0,101540.0,0.03771852]
["bitfinex-derivatives","BTCF0:USTF0",1750692548310,1.93447912,101550.0,101540.0,0.03771852]
["bitfinex-derivatives","BTCF0:USTF0",1750692548615,1.93447912,101550.0,101540.0,0.23420332]
["bitfinex-derivatives","BTCF0:USTF0",1750692548814,1.93447912,101550.0,101540.0,0.23460332]
["bitfinex-derivatives","BTCF0:USTF0",1750692549014,1.70803912,101550.0,101540.0,0.26560332]
["bitfinex-derivatives","BTCF0:USTF0",1750692549716,1.70803912,101550.0,101540.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750692549919,1.80363912,101550.0,101540.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750692550118,1.38126494,101550.0,101540.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750692550319,1.80363912,101550.0,101540.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750692551418,1.73883912,101550.0,101540.0,0.23530332]
["bitfinex-derivatives","BTCF0:USTF0",1750692551619,1.93323912,101550.0,101540.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750692551917,1.54294494,101550.0,101540.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750692552115,1.96531912,101550.0,101540.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750692552723,1.93251912,101550.0,101540.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750692552913,1.93251912,101550.0,101540.0,0.03841852]
["bitfinex-derivatives","BTCF0:USTF0",1750692553120,1.93251912,101550.0,101540.0,0.23530332]
["bitfinex-derivatives","BTCF0:USTF0",1750692553522,1.93251912,101550.0,101540.0,0.07001852]
["bitfinex-derivatives","BTCF0:USTF0",1750692554226,1.93251912,101550.0,101540.0,0.03841852]
["bitfinex-derivatives","BTCF0:USTF0",1750692554420,1.96531912,101550.0,101540.0,0.03841852]
["bitfinex-derivatives","BTCF0:USTF0",1750692554819,1.54294494,101550.0,101540.0,0.03841852]
["bitfinex-derivatives","BTCF0:USTF0",1750692555324,1.96531912,101550.0,101540.0,0.03841852]
["bitfinex-derivatives","BTCF0:USTF0",1750692557016,1.03839912,101550.0,101540.0,0.23530332]
["bitfinex-derivatives","BTCF0:USTF0",1750692557320,1.47778494,101550.0,101540.0,0.26600332]
["bitfinex-derivatives","BTCF0:USTF0",1750692558019,1.28242494,101550.0,101540.0,0.26600332]
["bitfinex-derivatives","BTCF0:USTF0",1750692558619,1.70479912,101550.0,101540.0,0.26600332]
["bitfinex-derivatives","BTCF0:USTF0",1750692558819,1.28242494,101550.0,101540.0,0.26600332]
["bitfinex-derivatives","BTCF0:USTF0",1750692559230,0.01125433,101550.0,101540.0,0.6883775]
["bitfinex-derivatives","BTCF0:USTF0",1750692559423,0.2460658,101560.0,101550.0,0.1968654]
["bitfinex-derivatives","BTCF0:USTF0",1750692559624,0.3608,101560.0,101550.0,0.69890087]
["bitfinex-derivatives","BTCF0:USTF0",1750692559827,0.5576102,101580.0,101570.0,0.1968267]
["bitfinex-derivatives","BTCF0:USTF0",1750692560027,0.5576102,101580.0,101570.0,0.63685936]
["bitfinex-derivatives","BTCF0:USTF0",1750692560228,0.5576102,101580.0,101570.0,0.24538518]
["bitfinex-derivatives","BTCF0:USTF0",1750692560826,0.1968102,101580.0,101570.0,0.24538518]
["bitfinex-derivatives","BTCF0:USTF0",1750692561031,0.6560028,101590.0,101580.0,0.1968073]
["bitfinex-derivatives","BTCF0:USTF0",1750692561223,0.6560028,101590.0,101580.0,0.23741257]
["bitfinex-derivatives","BTCF0:USTF0",1750692561422,0.5576025,101590.0,101580.0,0.23741257]
["bitfinex-derivatives","BTCF0:USTF0",1750692561625,0.6559712,101600.0,101590.0,0.1967877]
["bitfinex-derivatives","BTCF0:USTF0",1750692561923,0.245976,101600.0,101590.0,0.24540049]
["bitfinex-derivatives","BTCF0:USTF0",1750692562123,0.606776,101600.0,101590.0,0.24540049]
["bitfinex-derivatives","BTCF0:USTF0",1750692562530,1.02915018,101600.0,101590.0,0.24540049]
["bitfinex-derivatives","BTCF0:USTF0",1750692562827,1.02915018,101600.0,101590.0,0.32487887]
["bitfinex-derivatives","BTCF0:USTF0",1750692562828,0.606776,101600.0,101590.0,0.32487887]
["bitfinex-derivatives","BTCF0:USTF0",1750692563031,0.606776,101600.0,101590.0,0.35777887]
["bitfinex-derivatives","BTCF0:USTF0",1750692563330,0.606776,101600.0,101590.0,0.35877887]
["bitfinex-derivatives","BTCF0:USTF0",1750692563526,0.606776,101600.0,101590.0,0.36077887]
["bitfinex-derivatives","BTCF0:USTF0",1750692563926,0.606776,101600.0,101590.0,0.36077907]
["bitfinex-derivatives","BTCF0:USTF0",1750692564528,1.02915018,101600.0,101590.0,0.36077907]
["bitfinex-derivatives","BTCF0:USTF0",1750692566633,0.606776,101600.0,101590.0,0.36077907]
["bitfinex-derivatives","BTCF0:USTF0",1750692567433,1.02915018,101600.0,101590.0,0.36077907]
["bitfinex-derivatives","BTCF0:USTF0",1750692568735,0.606776,101600.0,101590.0,0.36077907]
["bitfinex-derivatives","BTCF0:USTF0",1750692568932,0.5575684,101600.0,101590.0,0.36077907]
["bitfinex-derivatives","BTCF0:USTF0",1750692569138,1.12750768,101610.0,101600.0,0.1967684]
["bitfinex-derivatives","BTCF0:USTF0",1750692569334,1.12750768,101610.0,101600.0,0.2949684]
["bitfinex-derivatives","BTCF0:USTF0",1750692569335,0.7051335,101610.0,101600.0,0.2949684]
["bitfinex-derivatives","BTCF0:USTF0",1750692569830,0.7051335,101610.0,101600.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750692570339,1.12750768,101610.0,101600.0,0.2949684]
["bitfinex-derivatives","BTCF0:USTF0",1750692570526,0.7051335,101610.0,101600.0,0.2949684]
["bitfinex-derivatives","BTCF0:USTF0",1750692570841,0.7091335,101610.0,101600.0,0.2949684]
["bitfinex-derivatives","BTCF0:USTF0",1750692571135,1.13150768,101610.0,101600.0,0.2949684]
["bitfinex-derivatives","BTCF0:USTF0",1750692571339,1.13450768,101610.0,101600.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750692571636,1.20030768,101610.0,101600.0,0.2310684]
["bitfinex-derivatives","BTCF0:USTF0",1750692572433,0.7779335,101610.0,101600.0,0.2310684]
["bitfinex-derivatives","BTCF0:USTF0",1750692572737,1.20030768,101610.0,101600.0,0.2310684]
["bitfinex-derivatives","BTCF0:USTF0",1750692573038,0.7779335,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750692573235,0.7779335,101610.0,101600.0,0.1977685]
["bitfinex-derivatives","BTCF0:USTF0",1750692573236,1.20030768,101610.0,101600.0,0.1977685]
["bitfinex-derivatives","BTCF0:USTF0",1750692573431,1.20030768,101610.0,101600.0,0.1981685]
["bitfinex-derivatives","BTCF0:USTF0",1750692574141,0.7779335,101610.0,101600.0,0.1981685]
["bitfinex-derivatives","BTCF0:USTF0",1750692574335,0.7779335,101610.0,101600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750692574531,1.20030768,101610.0,101600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750692574733,1.20030768,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750692575036,1.20030768,101610.0,101600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750692575639,1.20030768,101610.0,101600.0,0.1981684]
["bitfinex-derivatives","BTCF0:USTF0",1750692576140,1.20030768,101610.0,101600.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750692576441,1.20030768,101610.0,101600.0,0.20218692]
["bitfinex-derivatives","BTCF0:USTF0",1750692577141,1.20030768,101610.0,101600.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750692577936,1.20030768,101610.0,101600.0,0.20218682]
["bitfinex-derivatives","BTCF0:USTF0",1750692578533,1.20030768,101610.0,101600.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750692579035,1.20030768,101610.0,101600.0,0.20218692]
["bitfinex-derivatives","BTCF0:USTF0",1750692579343,1.20030768,101610.0,101600.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750692579541,1.20030768,101610.0,101600.0,0.20218692]
["bitfinex-derivatives","BTCF0:USTF0",1750692580343,1.20030768,101610.0,101600.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750692580738,0.7779335,101610.0,101600.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750692580939,1.20030768,101610.0,101600.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750692583645,0.1967687,101600.0,101590.0,0.09679117]
["bitfinex-derivatives","BTCF0:USTF0",1750692583846,1.51352079,101600.0,101590.0,0.09679117]
["bitfinex-derivatives","BTCF0:USTF0",1750692584241,0.1968075,101580.0,101570.0,0.34297748]
["bitfinex-derivatives","BTCF0:USTF0",1750692584537,1.23356894,101580.0,101570.0,0.34497748]
["bitfinex-derivatives","BTCF0:USTF0",1750692584743,1.23356894,101580.0,101570.0,0.37807748]
["bitfinex-derivatives","BTCF0:USTF0",1750692584944,0.89558822,101580.0,101570.0,0.37807748]
["bitfinex-derivatives","BTCF0:USTF0",1750692585339,0.89558822,101580.0,101570.0,0.37847748]
["bitfinex-derivatives","BTCF0:USTF0",1750692585744,0.89558822,101580.0,101570.0,0.38347748]
["bitfinex-derivatives","BTCF0:USTF0",1750692586449,0.94244589,101580.0,101570.0,0.38147748]
["bitfinex-derivatives","BTCF0:USTF0",1750692586644,0.94344589,101580.0,101570.0,0.08625848]
["bitfinex-derivatives","BTCF0:USTF0",1750692586949,1.70412661,101580.0,101570.0,0.02105848]
["bitfinex-derivatives","BTCF0:USTF0",1750692587146,1.70412661,101580.0,101570.0,0.02065848]
["bitfinex-derivatives","BTCF0:USTF0",1750692587346,2.39240661,101580.0,101570.0,0.02105848]
["bitfinex-derivatives","BTCF0:USTF0",1750692587650,2.39240661,101580.0,101570.0,0.01905848]
["bitfinex-derivatives","BTCF0:USTF0",1750692587841,2.39240661,101580.0,101570.0,0.21588538]
["bitfinex-derivatives","BTCF0:USTF0",1750692588243,2.39240661,101580.0,101570.0,0.01905848]
["bitfinex-derivatives","BTCF0:USTF0",1750692588548,2.39240661,101580.0,101570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750692589545,2.40225274,101580.0,101570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750692590046,2.40225274,101580.0,101570.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750692590247,2.40225274,101580.0,101570.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750692590442,2.14893373,101580.0,101570.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750692590744,2.34001373,101580.0,101570.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750692592452,0.1968269,101570.0,101560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692592752,0.1968462,101560.0,101550.0,0.45675749]
["bitfinex-derivatives","BTCF0:USTF0",1750692592952,1.07648863,101560.0,101550.0,0.42535749]
["bitfinex-derivatives","BTCF0:USTF0",1750692593249,1.09272803,101560.0,101550.0,0.31294189]
["bitfinex-derivatives","BTCF0:USTF0",1750692593650,0.99652803,101560.0,101550.0,0.37834189]
["bitfinex-derivatives","BTCF0:USTF0",1750692593850,0.99652803,101560.0,101550.0,0.37874189]
["bitfinex-derivatives","BTCF0:USTF0",1750692594052,0.99552803,101560.0,101550.0,0.37874189]
["bitfinex-derivatives","BTCF0:USTF0",1750692594654,0.99552803,101560.0,101550.0,0.38174189]
["bitfinex-derivatives","BTCF0:USTF0",1750692594847,1.05902803,101560.0,101550.0,0.30002629]
["bitfinex-derivatives","BTCF0:USTF0",1750692595043,1.05902803,101560.0,101550.0,0.30162629]
["bitfinex-derivatives","BTCF0:USTF0",1750692595249,1.05902803,101560.0,101550.0,0.26912629]
["bitfinex-derivatives","BTCF0:USTF0",1750692595754,1.05902803,101560.0,101550.0,0.21992689]
["bitfinex-derivatives","BTCF0:USTF0",1750692597756,1.05902803,101560.0,101550.0,0.3177037]
["bitfinex-derivatives","BTCF0:USTF0",1750692597958,1.05902803,101560.0,101550.0,0.21992689]
["bitfinex-derivatives","BTCF0:USTF0",1750692598156,1.74274803,101560.0,101550.0,0.25192689]
["bitfinex-derivatives","BTCF0:USTF0",1750692598346,1.74274803,101560.0,101550.0,0.28462689]
["bitfinex-derivatives","BTCF0:USTF0",1750692598757,1.74274803,101560.0,101550.0,0.25192689]
["bitfinex-derivatives","BTCF0:USTF0",1750692599253,1.74142803,101560.0,101550.0,0.25192689]
["bitfinex-derivatives","BTCF0:USTF0",1750692600463,1.05902803,101560.0,101550.0,0.25192689]
["bitfinex-derivatives","BTCF0:USTF0",1750692601360,1.05902803,101560.0,101550.0,0.28402689]
["bitfinex-derivatives","BTCF0:USTF0",1750692601564,1.73998803,101560.0,101550.0,0.21992689]
["bitfinex-derivatives","BTCF0:USTF0",1750692602063,1.73998803,101560.0,101550.0,0.21952689]
["bitfinex-derivatives","BTCF0:USTF0",1750692602558,2.16263046,101560.0,101550.0,0.08337011]
["bitfinex-derivatives","BTCF0:USTF0",1750692602762,2.16263046,101560.0,101550.0,0.08377011]
["bitfinex-derivatives","BTCF0:USTF0",1750692603063,1.73998803,101560.0,101550.0,0.08377011]
["bitfinex-derivatives","BTCF0:USTF0",1750692603659,1.73998803,101560.0,101550.0,0.08137011]
["bitfinex-derivatives","BTCF0:USTF0",1750692603858,2.16663046,101560.0,101550.0,0.08277011]
["bitfinex-derivatives","BTCF0:USTF0",1750692604063,2.17163046,101560.0,101550.0,0.07977011]
["bitfinex-derivatives","BTCF0:USTF0",1750692604366,0.1968656,101550.0,101540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750692604565,0.049223,101540.0,101520.0,0.01807045]
["bitfinex-derivatives","BTCF0:USTF0",1750692604771,0.049223,101540.0,101510.0,0.09800021]
["bitfinex-derivatives","BTCF0:USTF0",1750692604772,0.1969238,101520.0,101510.0,0.09800021]
["bitfinex-derivatives","BTCF0:USTF0",1750692604955,0.1969238,101520.0,101500.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750692604956,0.1969432,101510.0,101500.0,0.09427651]
["bitfinex-derivatives","BTCF0:USTF0",1750692605161,0.196982,101490.0,101480.0,0.13688754]
["bitfinex-derivatives","BTCF0:USTF0",1750692605360,2.20494443,101490.0,101480.0,0.07758488]
["bitfinex-derivatives","BTCF0:USTF0",1750692605669,2.20494443,101490.0,101480.0,0.01488488]
["bitfinex-derivatives","BTCF0:USTF0",1750692605859,2.40201643,101490.0,101480.0,0.01528488]
["bitfinex-derivatives","BTCF0:USTF0",1750692606056,0.1970014,101480.0,101470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750692606258,0.1970208,101470.0,101460.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750692606464,1.84494323,101470.0,101460.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750692607064,1.84494323,101470.0,101460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750692607369,0.78344243,101470.0,101460.0,0.1979402]
["bitfinex-derivatives","BTCF0:USTF0",1750692607672,1.26392516,101480.0,101470.0,0.1970208]
["bitfinex-derivatives","BTCF0:USTF0",1750692607856,0.66357521,101480.0,101470.0,0.2609208]
["bitfinex-derivatives","BTCF0:USTF0",1750692608061,0.57379461,101480.0,101470.0,0.2609208]
["bitfinex-derivatives","BTCF0:USTF0",1750692608264,1.04548,101480.0,101470.0,0.2609208]
["bitfinex-derivatives","BTCF0:USTF0",1750692608459,1.06164028,101480.0,101470.0,0.2609208]
["bitfinex-derivatives","BTCF0:USTF0",1750692608660,0.37696028,101480.0,101470.0,0.2609208]
["bitfinex-derivatives","BTCF0:USTF0",1750692609069,0.79960271,101480.0,101470.0,0.2609208]
["bitfinex-derivatives","BTCF0:USTF0",1750692609265,0.99760411,101480.0,101470.0,0.2920208]
["bitfinex-derivatives","BTCF0:USTF0",1750692609470,0.57496168,101480.0,101470.0,0.2920208]
["bitfinex-derivatives","BTCF0:USTF0",1750692609673,0.80060271,101480.0,101470.0,0.2920208]
["bitfinex-derivatives","BTCF0:USTF0",1750692609866,0.001,101480.0,101470.0,0.6528208]
["bitfinex-derivatives","BTCF0:USTF0",1750692610066,0.001,101480.0,101470.0,1.54068167]
["bitfinex-derivatives","BTCF0:USTF0",1750692610371,0.79960055,101500.0,101490.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1750692610570,0.99656315,101500.0,101490.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1750692610879,0.99656315,101500.0,101490.0,0.229482]
["bitfinex-derivatives","BTCF0:USTF0",1750692611573,1.00556315,101500.0,101490.0,0.229482]
["bitfinex-derivatives","BTCF0:USTF0",1750692611870,0.58292042,101500.0,101490.0,0.229482]
["bitfinex-derivatives","BTCF0:USTF0",1750692612273,1.00556285,101500.0,101490.0,0.229482]
["bitfinex-derivatives","BTCF0:USTF0",1750692612469,0.58092042,101500.0,101490.0,0.2294817]
["bitfinex-derivatives","BTCF0:USTF0",1750692612669,1.00356285,101500.0,101490.0,0.2294817]
["bitfinex-derivatives","BTCF0:USTF0",1750692612977,1.00356285,101500.0,101490.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750692613478,1.69488285,101500.0,101490.0,0.2603817]
["bitfinex-derivatives","BTCF0:USTF0",1750692613774,1.69288285,101500.0,101490.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750692613971,1.00156285,101500.0,101490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692614166,1.69408285,101500.0,101490.0,0.1969817]
["bitfinex-derivatives","BTCF0:USTF0",1750692614378,1.69408285,101500.0,101490.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750692614676,1.75838285,101500.0,101490.0,0.2614817]
["bitfinex-derivatives","BTCF0:USTF0",1750692615370,0.02115812,101500.0,101490.0,0.27929854]
["bitfinex-derivatives","BTCF0:USTF0",1750692615572,0.02115812,101500.0,101490.0,0.83715454]
["bitfinex-derivatives","BTCF0:USTF0",1750692615776,0.5577235,101520.0,101510.0,0.21475398]
["bitfinex-derivatives","BTCF0:USTF0",1750692615978,0.98036593,101520.0,101510.0,0.21475398]
["bitfinex-derivatives","BTCF0:USTF0",1750692616278,0.3608,101520.0,101510.0,0.32605196]
["bitfinex-derivatives","BTCF0:USTF0",1750692616472,0.5577235,101520.0,101510.0,0.32605196]
["bitfinex-derivatives","BTCF0:USTF0",1750692617270,0.5657235,101520.0,101510.0,0.32705196]
["bitfinex-derivatives","BTCF0:USTF0",1750692617470,0.5657235,101520.0,101510.0,0.32745196]
["bitfinex-derivatives","BTCF0:USTF0",1750692617976,0.5577235,101520.0,101510.0,0.32645196]
["bitfinex-derivatives","BTCF0:USTF0",1750692618379,0.5627235,101520.0,101510.0,0.32745196]
["bitfinex-derivatives","BTCF0:USTF0",1750692618586,0.5627235,101520.0,101510.0,0.32705196]
["bitfinex-derivatives","BTCF0:USTF0",1750692618774,0.98536593,101520.0,101510.0,0.32705196]
["bitfinex-derivatives","BTCF0:USTF0",1750692619081,0.98036593,101520.0,101510.0,0.35695196]
["bitfinex-derivatives","BTCF0:USTF0",1750692619772,0.98036593,101520.0,101510.0,0.33047048]
["bitfinex-derivatives","BTCF0:USTF0",1750692619972,1.01296593,101520.0,101510.0,0.33047048]
["bitfinex-derivatives","BTCF0:USTF0",1750692620170,1.01296593,101520.0,101510.0,0.33007048]
["bitfinex-derivatives","BTCF0:USTF0",1750692620482,1.01296593,101520.0,101510.0,0.33047048]
["bitfinex-derivatives","BTCF0:USTF0",1750692620674,1.01296593,101520.0,101510.0,0.36097048]
["bitfinex-derivatives","BTCF0:USTF0",1750692621284,1.01296593,101520.0,101510.0,0.36197048]
["bitfinex-derivatives","BTCF0:USTF0",1750692621879,1.01296593,101520.0,101510.0,0.36097048]
["bitfinex-derivatives","BTCF0:USTF0",1750692622080,0.003,101520.0,101510.0,0.72277048]
["bitfinex-derivatives","BTCF0:USTF0",1750692622579,0.003,101520.0,101510.0,1.87529651]
["bitfinex-derivatives","BTCF0:USTF0",1750692622774,0.9966151,101540.0,101530.0,0.1969041]
["bitfinex-derivatives","BTCF0:USTF0",1750692622974,0.9966151,101540.0,101530.0,0.21457805]
["bitfinex-derivatives","BTCF0:USTF0",1750692623174,0.9966151,101540.0,101530.0,0.27977805]
["bitfinex-derivatives","BTCF0:USTF0",1750692623374,1.3574151,101540.0,101530.0,0.27977805]
["bitfinex-derivatives","BTCF0:USTF0",1750692624180,1.3694151,101540.0,101530.0,0.28077805]
["bitfinex-derivatives","BTCF0:USTF0",1750692624382,1.3694151,101540.0,101530.0,0.08387395]
["bitfinex-derivatives","BTCF0:USTF0",1750692624875,1.3644151,101540.0,101530.0,0.08287395]
["bitfinex-derivatives","BTCF0:USTF0",1750692625279,1.3574151,101540.0,101530.0,0.08287395]
["bitfinex-derivatives","BTCF0:USTF0",1750692625479,1.3574151,101540.0,101530.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750692625674,1.3876151,101540.0,101530.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750692625874,1.3876151,101540.0,101530.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750692626283,0.96497267,101540.0,101530.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750692626483,1.3876151,101540.0,101530.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750692626677,1.3876151,101540.0,101530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692626882,1.4196151,101540.0,101530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692627083,0.1969041,101530.0,101520.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750692627283,1.70626653,101530.0,101520.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750692627687,1.70526653,101530.0,101520.0,0.2279235]
["bitfinex-derivatives","BTCF0:USTF0",1750692627984,0.97934653,101530.0,101520.0,0.2611235]
["bitfinex-derivatives","BTCF0:USTF0",1750692628481,0.1969041,101530.0,101520.0,0.2611235]
["bitfinex-derivatives","BTCF0:USTF0",1750692628678,0.1989041,101530.0,101520.0,0.2936235]
["bitfinex-derivatives","BTCF0:USTF0",1750692628880,0.5597041,101530.0,101520.0,0.2936235]
["bitfinex-derivatives","BTCF0:USTF0",1750692629282,0.5577041,101530.0,101520.0,0.2936235]
["bitfinex-derivatives","BTCF0:USTF0",1750692629588,0.98134653,101530.0,101520.0,0.2936235]
["bitfinex-derivatives","BTCF0:USTF0",1750692629882,0.001,101530.0,101520.0,0.2936235]
["bitfinex-derivatives","BTCF0:USTF0",1750692630086,0.1979041,101530.0,101520.0,0.2966235]
["bitfinex-derivatives","BTCF0:USTF0",1750692630585,0.001,101530.0,101520.0,0.2936235]
["bitfinex-derivatives","BTCF0:USTF0",1750692630889,0.001,101530.0,101520.0,1.56423583]
["bitfinex-derivatives","BTCF0:USTF0",1750692631083,0.001,101530.0,101520.0,1.20343583]
["bitfinex-derivatives","BTCF0:USTF0",1750692631284,0.1979041,101530.0,101520.0,1.8353534]
["bitfinex-derivatives","BTCF0:USTF0",1750692631483,0.1979041,101530.0,101520.0,1.89719583]
["bitfinex-derivatives","BTCF0:USTF0",1750692631784,0.1979041,101530.0,101520.0,1.4745534]
["bitfinex-derivatives","BTCF0:USTF0",1750692632182,0.98134653,101530.0,101520.0,0.2936235]
["bitfinex-derivatives","BTCF0:USTF0",1750692632790,0.62054653,101530.0,101520.0,0.2936235]
["bitfinex-derivatives","BTCF0:USTF0",1750692632985,0.99781768,101530.0,101520.0,0.2936235]
["bitfinex-derivatives","BTCF0:USTF0",1750692633183,0.37827115,101530.0,101520.0,0.2936235]
["bitfinex-derivatives","BTCF0:USTF0",1750692633389,0.21437525,101530.0,101520.0,0.2940235]
["bitfinex-derivatives","BTCF0:USTF0",1750692634289,0.57517525,101530.0,101520.0,0.2940235]
["bitfinex-derivatives","BTCF0:USTF0",1750692634489,0.37827115,101530.0,101520.0,0.2940235]
["bitfinex-derivatives","BTCF0:USTF0",1750692634991,0.01747115,101530.0,101520.0,0.3925214]
["bitfinex-derivatives","BTCF0:USTF0",1750692635197,0.37827115,101530.0,101520.0,0.3925214]
["bitfinex-derivatives","BTCF0:USTF0",1750692635689,0.01747115,101530.0,101520.0,0.81516383]
["bitfinex-derivatives","BTCF0:USTF0",1750692635986,0.001,101530.0,101520.0,1.17998235]
["bitfinex-derivatives","BTCF0:USTF0",1750692636189,0.001,101530.0,101520.0,0.81918235]
["bitfinex-derivatives","BTCF0:USTF0",1750692637380,0.5576849,101540.0,101530.0,0.1969041]
["bitfinex-derivatives","BTCF0:USTF0",1750692637585,0.5576849,101540.0,101530.0,0.96964325]
["bitfinex-derivatives","BTCF0:USTF0",1750692637786,0.5576847,101540.0,101530.0,0.96964325]
["bitfinex-derivatives","BTCF0:USTF0",1750692637982,0.3608,101540.0,101530.0,0.27808325]
["bitfinex-derivatives","BTCF0:USTF0",1750692638387,0.5576818,101550.0,101540.0,0.1968847]
["bitfinex-derivatives","BTCF0:USTF0",1750692638689,0.5576818,101550.0,101540.0,0.2910847]
["bitfinex-derivatives","BTCF0:USTF0",1750692638888,0.3608,101550.0,101540.0,0.2910847]
["bitfinex-derivatives","BTCF0:USTF0",1750692639195,0.0162394,101560.0,101550.0,0.1968653]
["bitfinex-derivatives","BTCF0:USTF0",1750692639394,0.6878586,101570.0,101560.0,0.1968459]
["bitfinex-derivatives","BTCF0:USTF0",1750692639598,0.557638,101570.0,101560.0,0.2602459]
["bitfinex-derivatives","BTCF0:USTF0",1750692640092,0.3608,101570.0,101560.0,0.2602459]
["bitfinex-derivatives","BTCF0:USTF0",1750692640297,0.3608,101570.0,101560.0,0.2918459]
["bitfinex-derivatives","BTCF0:USTF0",1750692640682,0.5646265,101570.0,101560.0,0.2918459]
["bitfinex-derivatives","BTCF0:USTF0",1750692640888,0.3678,101570.0,101560.0,0.2918459]
["bitfinex-derivatives","BTCF0:USTF0",1750692641092,0.007,101570.0,101560.0,1.40456833]
["bitfinex-derivatives","BTCF0:USTF0",1750692641290,0.012,101570.0,101560.0,1.77602666]
["bitfinex-derivatives","BTCF0:USTF0",1750692641486,0.012,101570.0,101560.0,1.87448577]
["bitfinex-derivatives","BTCF0:USTF0",1750692641689,0.3608,101590.0,101580.0,0.1968072]
["bitfinex-derivatives","BTCF0:USTF0",1750692641890,0.3608,101600.0,101590.0,0.1967878]
["bitfinex-derivatives","BTCF0:USTF0",1750692642087,0.3608,101600.0,101590.0,0.65033023]
["bitfinex-derivatives","BTCF0:USTF0",1750692642289,0.5575684,101600.0,101590.0,0.2595878]
["bitfinex-derivatives","BTCF0:USTF0",1750692643086,0.5665684,101600.0,101590.0,0.2605878]
["bitfinex-derivatives","BTCF0:USTF0",1750692644089,0.98921083,101600.0,101590.0,0.2290878]
["bitfinex-derivatives","BTCF0:USTF0",1750692644388,1.02111083,101600.0,101590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750692644593,1.78119083,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750692644799,1.3585484,101600.0,101590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750692644995,1.78119083,101600.0,101590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750692645191,2.20383326,101600.0,101590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750692645396,1.78119083,101600.0,101590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750692645695,1.3576284,101600.0,101590.0,0.1987878]
["bitfinex-derivatives","BTCF0:USTF0",1750692645890,0.6700684,101600.0,101590.0,0.2300878]
["bitfinex-derivatives","BTCF0:USTF0",1750692646086,0.6700684,101600.0,101590.0,0.34024632]
["bitfinex-derivatives","BTCF0:USTF0",1750692646289,0.6370684,101600.0,101590.0,0.34024632]
["bitfinex-derivatives","BTCF0:USTF0",1750692646487,0.3758,101600.0,101590.0,0.34024632]
["bitfinex-derivatives","BTCF0:USTF0",1750692646691,0.5725684,101600.0,101590.0,0.34024632]
["bitfinex-derivatives","BTCF0:USTF0",1750692646898,0.99521083,101600.0,101590.0,0.34024632]
["bitfinex-derivatives","BTCF0:USTF0",1750692647595,0.99521083,101600.0,101590.0,0.33984632]
["bitfinex-derivatives","BTCF0:USTF0",1750692647899,0.3758,101600.0,101590.0,0.33984632]
["bitfinex-derivatives","BTCF0:USTF0",1750692648399,0.3758,101600.0,101590.0,1.45304875]
["bitfinex-derivatives","BTCF0:USTF0",1750692648593,0.015,101600.0,101590.0,1.55147879]
["bitfinex-derivatives","BTCF0:USTF0",1750692648803,0.015,101600.0,101590.0,1.91227879]
["bitfinex-derivatives","BTCF0:USTF0",1750692649099,1.10682698,101620.0,101610.0,0.196749]
["bitfinex-derivatives","BTCF0:USTF0",1750692649100,0.37695485,101620.0,101610.0,0.196749]
["bitfinex-derivatives","BTCF0:USTF0",1750692649393,0.3608,101630.0,101620.0,0.1967297]
["bitfinex-derivatives","BTCF0:USTF0",1750692649611,0.3608,101630.0,101620.0,0.2606297]
["bitfinex-derivatives","BTCF0:USTF0",1750692649788,0.3608,101630.0,101620.0,0.71427213]
["bitfinex-derivatives","BTCF0:USTF0",1750692650191,0.3608,101640.0,101630.0,0.1967103]
["bitfinex-derivatives","BTCF0:USTF0",1750692650397,0.3608,101640.0,101630.0,0.68325273]
["bitfinex-derivatives","BTCF0:USTF0",1750692650598,0.3608,101640.0,101630.0,1.37205273]
["bitfinex-derivatives","BTCF0:USTF0",1750692650798,0.3608,101640.0,101630.0,0.9494103]
["bitfinex-derivatives","BTCF0:USTF0",1750692651099,0.557491,101640.0,101630.0,1.04781128]
["bitfinex-derivatives","BTCF0:USTF0",1750692651403,0.98613343,101640.0,101630.0,0.2616103]
["bitfinex-derivatives","BTCF0:USTF0",1750692651701,1.04713343,101640.0,101630.0,0.2620103]
["bitfinex-derivatives","BTCF0:USTF0",1750692652799,0.624491,101640.0,101630.0,0.2620103]
["bitfinex-derivatives","BTCF0:USTF0",1750692653208,0.618491,101640.0,101630.0,0.2610103]
["bitfinex-derivatives","BTCF0:USTF0",1750692653503,0.620491,101640.0,101630.0,0.2610103]
["bitfinex-derivatives","BTCF0:USTF0",1750692653702,0.590291,101640.0,101630.0,0.2610103]
["bitfinex-derivatives","BTCF0:USTF0",1750692654101,0.3608,101640.0,101630.0,0.2630103]
["bitfinex-derivatives","BTCF0:USTF0",1750692654303,0.3608,101640.0,101630.0,0.78404403]
["bitfinex-derivatives","BTCF0:USTF0",1750692654702,0.62260064,101650.0,101640.0,0.196691]
["bitfinex-derivatives","BTCF0:USTF0",1750692654907,0.6066479,101650.0,101640.0,0.261291]
["bitfinex-derivatives","BTCF0:USTF0",1750692655506,0.5574798,101650.0,101640.0,0.261291]
["bitfinex-derivatives","BTCF0:USTF0",1750692656097,0.5890798,101650.0,101640.0,0.261291]
["bitfinex-derivatives","BTCF0:USTF0",1750692656303,0.5574798,101650.0,101640.0,0.266291]
["bitfinex-derivatives","BTCF0:USTF0",1750692656503,0.5574798,101650.0,101640.0,0.267291]
["bitfinex-derivatives","BTCF0:USTF0",1750692656707,0.5890561,101660.0,101650.0,0.1966716]
["bitfinex-derivatives","BTCF0:USTF0",1750692656906,0.5574561,101660.0,101650.0,0.1966716]
["bitfinex-derivatives","BTCF0:USTF0",1750692657112,1.01329589,101670.0,101650.0,0.1966716]
["bitfinex-derivatives","BTCF0:USTF0",1750692657113,1.19238259,101670.0,101660.0,0.1966523]
["bitfinex-derivatives","BTCF0:USTF0",1750692657309,0.1966523,101660.0,101650.0,0.43817805]
["bitfinex-derivatives","BTCF0:USTF0",1750692657607,0.98009473,101660.0,101650.0,1.12341805]
["bitfinex-derivatives","BTCF0:USTF0",1750692657804,0.5877523,101660.0,101650.0,1.12341805]
["bitfinex-derivatives","BTCF0:USTF0",1750692658105,0.5887523,101660.0,101650.0,0.30784995]
["bitfinex-derivatives","BTCF0:USTF0",1750692658302,0.5887523,101660.0,101650.0,0.31484995]
["bitfinex-derivatives","BTCF0:USTF0",1750692658500,0.6204523,101660.0,101650.0,0.28244995]
["bitfinex-derivatives","BTCF0:USTF0",1750692658701,1.04309473,101660.0,101650.0,0.28204995]
["bitfinex-derivatives","BTCF0:USTF0",1750692659001,1.04309473,101660.0,101650.0,0.08539425]
["bitfinex-derivatives","BTCF0:USTF0",1750692659407,1.04309473,101660.0,101650.0,0.08579425]
["bitfinex-derivatives","BTCF0:USTF0",1750692659703,1.04309473,101660.0,101650.0,0.28206585]
["bitfinex-derivatives","BTCF0:USTF0",1750692659904,1.04309473,101660.0,101650.0,0.28246585]
["bitfinex-derivatives","BTCF0:USTF0",1750692660105,1.04309473,101660.0,101650.0,0.28206585]
["bitfinex-derivatives","BTCF0:USTF0",1750692660300,0.6204523,101660.0,101650.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750692660508,1.04309473,101660.0,101650.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750692660710,1.72657473,101660.0,101650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750692660903,1.72657473,101660.0,101650.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750692662008,1.72657473,101660.0,101650.0,0.2040716]
["bitfinex-derivatives","BTCF0:USTF0",1750692662611,1.04309473,101660.0,101650.0,0.2040716]
["bitfinex-derivatives","BTCF0:USTF0",1750692662810,1.72689473,101660.0,101650.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750692663005,1.72689473,101660.0,101650.0,0.2040716]
["bitfinex-derivatives","BTCF0:USTF0",1750692663300,1.3042523,101660.0,101650.0,0.2040716]
["bitfinex-derivatives","BTCF0:USTF0",1750692663506,1.72689473,101660.0,101650.0,0.2040716]
["bitfinex-derivatives","BTCF0:USTF0",1750692665412,1.72689473,101660.0,101650.0,0.20809012]
["bitfinex-derivatives","BTCF0:USTF0",1750692665615,0.4238,101660.0,101650.0,0.20809012]
["bitfinex-derivatives","BTCF0:USTF0",1750692665811,0.001,101660.0,101650.0,0.66403255]
["bitfinex-derivatives","BTCF0:USTF0",1750692666012,0.001,101660.0,101650.0,1.56173255]
["bitfinex-derivatives","BTCF0:USTF0",1750692666402,0.001,101660.0,101650.0,1.66010449]
["bitfinex-derivatives","BTCF0:USTF0",1750692666606,0.3618,101660.0,101650.0,1.43420606]
["bitfinex-derivatives","BTCF0:USTF0",1750692666807,0.3618,101660.0,101650.0,1.85684849]
["bitfinex-derivatives","BTCF0:USTF0",1750692667208,0.001,101660.0,101650.0,2.21764849]
["bitfinex-derivatives","BTCF0:USTF0",1750692668714,0.001,101660.0,101650.0,2.2967825]
["bitfinex-derivatives","BTCF0:USTF0",1750692668908,0.001,101660.0,101650.0,0.64614007]
["bitfinex-derivatives","BTCF0:USTF0",1750692669112,0.3618,101660.0,101650.0,1.51194007]
["bitfinex-derivatives","BTCF0:USTF0",1750692669513,0.3618,101660.0,101650.0,0.64614007]
["bitfinex-derivatives","BTCF0:USTF0",1750692669706,0.5584523,101660.0,101650.0,0.64614007]
["bitfinex-derivatives","BTCF0:USTF0",1750692669909,0.5584523,101660.0,101650.0,1.21642413]
["bitfinex-derivatives","BTCF0:USTF0",1750692670116,1.01349473,101660.0,101650.0,1.21602413]
["bitfinex-derivatives","BTCF0:USTF0",1750692670318,0.5908523,101660.0,101650.0,1.21642413]
["bitfinex-derivatives","BTCF0:USTF0",1750692671016,1.01349473,101660.0,101650.0,0.32052413]
["bitfinex-derivatives","BTCF0:USTF0",1750692671213,1.07599473,101660.0,101650.0,0.28682413]
["bitfinex-derivatives","BTCF0:USTF0",1750692671408,1.07599473,101660.0,101650.0,0.09055253]
["bitfinex-derivatives","BTCF0:USTF0",1750692671614,1.07599473,101660.0,101650.0,0.28682413]
["bitfinex-derivatives","BTCF0:USTF0",1750692672012,1.07599473,101660.0,101650.0,0.28722413]
["bitfinex-derivatives","BTCF0:USTF0",1750692672609,1.07599473,101660.0,101650.0,0.01141852]
["bitfinex-derivatives","BTCF0:USTF0",1750692673213,1.07599473,101660.0,101650.0,0.01101852]
["bitfinex-derivatives","BTCF0:USTF0",1750692673414,1.07599473,101660.0,101650.0,0.20809012]
["bitfinex-derivatives","BTCF0:USTF0",1750692673618,1.75463473,101660.0,101650.0,0.20809012]
["bitfinex-derivatives","BTCF0:USTF0",1750692673820,1.07599473,101660.0,101650.0,0.20809012]
["bitfinex-derivatives","BTCF0:USTF0",1750692674017,1.75463473,101660.0,101650.0,0.20809012]
["bitfinex-derivatives","BTCF0:USTF0",1750692674218,1.75463473,101660.0,101650.0,0.01141852]
["bitfinex-derivatives","BTCF0:USTF0",1750692674722,1.75463473,101660.0,101650.0,0.01101852]
["bitfinex-derivatives","BTCF0:USTF0",1750692674921,1.75463473,101660.0,101650.0,0.01141852]
["bitfinex-derivatives","BTCF0:USTF0",1750692675122,1.75463473,101660.0,101650.0,0.20809012]
["bitfinex-derivatives","BTCF0:USTF0",1750692676128,1.07599473,101660.0,101650.0,0.24039012]
["bitfinex-derivatives","BTCF0:USTF0",1750692676427,0.5584523,101660.0,101650.0,0.32082485]
["bitfinex-derivatives","BTCF0:USTF0",1750692676629,0.5584523,101660.0,101650.0,0.35272485]
["bitfinex-derivatives","BTCF0:USTF0",1750692677226,0.3618,101660.0,101650.0,0.35272485]
["bitfinex-derivatives","BTCF0:USTF0",1750692677525,0.5584522,101660.0,101650.0,0.35272485]
["bitfinex-derivatives","BTCF0:USTF0",1750692678026,0.3618,101660.0,101650.0,0.77536728]
["bitfinex-derivatives","BTCF0:USTF0",1750692678218,0.3618,101660.0,101650.0,1.63856728]
["bitfinex-derivatives","BTCF0:USTF0",1750692678934,0.5584522,101660.0,101650.0,1.21592485]
["bitfinex-derivatives","BTCF0:USTF0",1750692679325,0.5584522,101660.0,101650.0,1.21624485]
["bitfinex-derivatives","BTCF0:USTF0",1750692680023,0.001,101660.0,101650.0,1.21624485]
["bitfinex-derivatives","BTCF0:USTF0",1750692680327,0.5584522,101660.0,101650.0,1.21624485]
["bitfinex-derivatives","BTCF0:USTF0",1750692680523,0.5584522,101660.0,101650.0,0.35272485]
["bitfinex-derivatives","BTCF0:USTF0",1750692680826,0.5584522,101660.0,101650.0,1.03032485]
["bitfinex-derivatives","BTCF0:USTF0",1750692681223,0.98109463,101660.0,101650.0,0.35272485]
["bitfinex-derivatives","BTCF0:USTF0",1750692681424,1.03219069,101660.0,101650.0,0.09185325]
["bitfinex-derivatives","BTCF0:USTF0",1750692681619,0.1966716,101650.0,101640.0,0.01623794]
["bitfinex-derivatives","BTCF0:USTF0",1750692681816,0.6229716,101650.0,101640.0,0.01623794]
["bitfinex-derivatives","BTCF0:USTF0",1750692682026,1.72329403,101650.0,101640.0,0.01623794]
["bitfinex-derivatives","BTCF0:USTF0",1750692682829,0.6229716,101650.0,101640.0,0.21332884]
["bitfinex-derivatives","BTCF0:USTF0",1750692683023,1.04561403,101650.0,101640.0,0.21332884]
["bitfinex-derivatives","BTCF0:USTF0",1750692683429,1.04561403,101650.0,101640.0,0.21432884]
["bitfinex-derivatives","BTCF0:USTF0",1750692683825,0.6229716,101650.0,101640.0,0.24742884]
["bitfinex-derivatives","BTCF0:USTF0",1750692684026,1.04561403,101650.0,101640.0,0.24742884]
["bitfinex-derivatives","BTCF0:USTF0",1750692684529,1.04561403,101650.0,101640.0,0.01963794]
["bitfinex-derivatives","BTCF0:USTF0",1750692685128,0.6229716,101650.0,101640.0,0.21592894]
["bitfinex-derivatives","BTCF0:USTF0",1750692685427,0.6229716,101650.0,101640.0,0.21632894]
["bitfinex-derivatives","BTCF0:USTF0",1750692685827,1.04561403,101650.0,101640.0,0.21632894]
["bitfinex-derivatives","BTCF0:USTF0",1750692686425,1.04561403,101650.0,101640.0,0.24922894]
["bitfinex-derivatives","BTCF0:USTF0",1750692686627,1.04561403,101650.0,101640.0,0.05253794]
["bitfinex-derivatives","BTCF0:USTF0",1750692687331,1.04561403,101650.0,101640.0,0.01963794]
["bitfinex-derivatives","BTCF0:USTF0",1750692687519,1.04561403,101650.0,101640.0,0.21632894]
["bitfinex-derivatives","BTCF0:USTF0",1750692688124,1.04561403,101650.0,101640.0,0.21592884]
["bitfinex-derivatives","BTCF0:USTF0",1750692688324,0.6229716,101650.0,101640.0,0.21632884]
["bitfinex-derivatives","BTCF0:USTF0",1750692688525,1.04561403,101650.0,101640.0,0.24752884]
["bitfinex-derivatives","BTCF0:USTF0",1750692688929,1.04561403,101650.0,101640.0,0.01963794]
["bitfinex-derivatives","BTCF0:USTF0",1750692689234,1.04561403,101650.0,101640.0,0.21632894]
["bitfinex-derivatives","BTCF0:USTF0",1750692689433,1.04561403,101650.0,101640.0,0.01963794]
["bitfinex-derivatives","BTCF0:USTF0",1750692689632,1.04561403,101650.0,101640.0,0.01923794]
["bitfinex-derivatives","BTCF0:USTF0",1750692689836,1.04561403,101650.0,101640.0,0.01963794]
["bitfinex-derivatives","BTCF0:USTF0",1750692690128,0.6239716,101650.0,101640.0,0.01863794]
["bitfinex-derivatives","BTCF0:USTF0",1750692690330,1.04661403,101650.0,101640.0,0.21532894]
["bitfinex-derivatives","BTCF0:USTF0",1750692690632,1.04761403,101650.0,101640.0,0.21332894]
["bitfinex-derivatives","BTCF0:USTF0",1750692692327,0.6249716,101650.0,101640.0,0.21332894]
["bitfinex-derivatives","BTCF0:USTF0",1750692692528,1.04761403,101650.0,101640.0,0.24512894]
["bitfinex-derivatives","BTCF0:USTF0",1750692692930,1.04761403,101650.0,101640.0,0.27572894]
["bitfinex-derivatives","BTCF0:USTF0",1750692693436,0.6249716,101650.0,101640.0,0.27572894]
["bitfinex-derivatives","BTCF0:USTF0",1750692693637,0.98111403,101650.0,101640.0,0.27572894]
["bitfinex-derivatives","BTCF0:USTF0",1750692693936,0.5584716,101650.0,101640.0,0.30942894]
["bitfinex-derivatives","BTCF0:USTF0",1750692694438,0.5574716,101650.0,101640.0,0.31042894]
["bitfinex-derivatives","BTCF0:USTF0",1750692694628,0.98011403,101650.0,101640.0,0.31042894]
["bitfinex-derivatives","BTCF0:USTF0",1750692694829,2.07150549,101660.0,101650.0,0.1966716]
["bitfinex-derivatives","BTCF0:USTF0",1750692695030,0.72276306,101660.0,101650.0,0.2616716]
["bitfinex-derivatives","BTCF0:USTF0",1750692695430,0.62442946,101660.0,101650.0,0.2616716]
["bitfinex-derivatives","BTCF0:USTF0",1750692695832,0.57524836,101660.0,101650.0,0.2616716]
["bitfinex-derivatives","BTCF0:USTF0",1750692696028,0.57624836,101660.0,101650.0,0.2616716]
["bitfinex-derivatives","BTCF0:USTF0",1750692696739,0.37959606,101660.0,101650.0,0.35916941]
["bitfinex-derivatives","BTCF0:USTF0",1750692697327,0.37959606,101660.0,101650.0,0.78181184]
["bitfinex-derivatives","BTCF0:USTF0",1750692697534,0.3618,101660.0,101650.0,0.78181184]
["bitfinex-derivatives","BTCF0:USTF0",1750692697733,0.001,101660.0,101650.0,1.24098378]
["bitfinex-derivatives","BTCF0:USTF0",1750692697934,0.002,101660.0,101650.0,1.4767269]
["bitfinex-derivatives","BTCF0:USTF0",1750692698230,0.002,101660.0,101650.0,1.55573046]
["bitfinex-derivatives","BTCF0:USTF0",1750692699431,0.002,101660.0,101650.0,2.41329046]
["bitfinex-derivatives","BTCF0:USTF0",1750692699828,0.002,101660.0,101650.0,2.05201046]
["bitfinex-derivatives","BTCF0:USTF0",1750692700034,0.98209473,101660.0,101650.0,0.47717209]
["bitfinex-derivatives","BTCF0:USTF0",1750692700240,0.98209473,101660.0,101650.0,0.37851402]
["bitfinex-derivatives","BTCF0:USTF0",1750692700433,1.01379473,101660.0,101650.0,0.21051709]
["bitfinex-derivatives","BTCF0:USTF0",1750692700641,1.01379473,101660.0,101650.0,0.40678869]
["bitfinex-derivatives","BTCF0:USTF0",1750692700642,1.04489473,101660.0,101650.0,0.40678869]
["bitfinex-derivatives","BTCF0:USTF0",1750692700943,1.01379473,101660.0,101650.0,0.40718869]
["bitfinex-derivatives","BTCF0:USTF0",1750692701133,0.98209473,101660.0,101650.0,0.44038869]
["bitfinex-derivatives","BTCF0:USTF0",1750692701332,0.5594523,101660.0,101650.0,0.44038869]
["bitfinex-derivatives","BTCF0:USTF0",1750692701538,0.5584523,101660.0,101650.0,0.44238869]
["bitfinex-derivatives","BTCF0:USTF0",1750692701940,0.5574523,101660.0,101650.0,0.34537516]
["bitfinex-derivatives","BTCF0:USTF0",1750692702150,0.5574523,101660.0,101650.0,0.34497516]
["bitfinex-derivatives","BTCF0:USTF0",1750692702441,0.5574523,101660.0,101650.0,0.34537516]
["bitfinex-derivatives","BTCF0:USTF0",1750692702937,0.98009473,101660.0,101650.0,0.34537516]
["bitfinex-derivatives","BTCF0:USTF0",1750692703129,1.01179473,101660.0,101650.0,0.31177516]
["bitfinex-derivatives","BTCF0:USTF0",1750692703335,1.01179473,101660.0,101650.0,0.31217516]
["bitfinex-derivatives","BTCF0:USTF0",1750692703637,1.04289473,101660.0,101650.0,0.31217516]
["bitfinex-derivatives","BTCF0:USTF0",1750692705129,1.71693473,101660.0,101650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750692705742,1.71693473,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750692706240,1.71693473,101660.0,101650.0,0.1986716]
["bitfinex-derivatives","BTCF0:USTF0",1750692706441,1.71793473,101660.0,101650.0,0.1990716]
["bitfinex-derivatives","BTCF0:USTF0",1750692706842,1.71793473,101660.0,101650.0,0.1970716]
["bitfinex-derivatives","BTCF0:USTF0",1750692707043,1.71893473,101660.0,101650.0,0.1970716]
["bitfinex-derivatives","BTCF0:USTF0",1750692708146,1.71793473,101660.0,101650.0,0.1990716]
["bitfinex-derivatives","BTCF0:USTF0",1750692708340,1.71693473,101660.0,101650.0,0.2000716]
["bitfinex-derivatives","BTCF0:USTF0",1750692709445,1.2942923,101660.0,101650.0,0.2000716]
["bitfinex-derivatives","BTCF0:USTF0",1750692709740,1.2294522,101660.0,101650.0,0.2300716]
["bitfinex-derivatives","BTCF0:USTF0",1750692709945,0.3608,101660.0,101650.0,0.2924716]
["bitfinex-derivatives","BTCF0:USTF0",1750692710143,0.5574522,101660.0,101650.0,0.39048513]
["bitfinex-derivatives","BTCF0:USTF0",1750692710345,0.3608,101660.0,101650.0,0.39048513]
["bitfinex-derivatives","BTCF0:USTF0",1750692710542,0.5574135,101680.0,101670.0,0.1966329]
["bitfinex-derivatives","BTCF0:USTF0",1750692710845,0.36041793,101680.0,101670.0,0.31093796]
["bitfinex-derivatives","BTCF0:USTF0",1750692711040,0.36041793,101680.0,101670.0,0.40333796]
["bitfinex-derivatives","BTCF0:USTF0",1750692711240,0.55703153,101680.0,101670.0,0.40333796]
["bitfinex-derivatives","BTCF0:USTF0",1750692711642,0.36041793,101680.0,101670.0,0.40333796]
["bitfinex-derivatives","BTCF0:USTF0",1750692711839,0.36581793,101680.0,101670.0,0.40333796]
["bitfinex-derivatives","BTCF0:USTF0",1750692712039,0.36541793,101680.0,101670.0,0.40333796]
["bitfinex-derivatives","BTCF0:USTF0",1750692712240,0.98467396,101680.0,101670.0,0.40333796]
["bitfinex-derivatives","BTCF0:USTF0",1750692712444,0.98467396,101680.0,101670.0,0.37123796]
["bitfinex-derivatives","BTCF0:USTF0",1750692712744,1.01567396,101680.0,101670.0,0.11430506]
["bitfinex-derivatives","BTCF0:USTF0",1750692712949,1.04827396,101680.0,101670.0,0.01669487]
["bitfinex-derivatives","BTCF0:USTF0",1750692713244,1.04827396,101680.0,101670.0,0.01629487]
["bitfinex-derivatives","BTCF0:USTF0",1750692713441,1.04827396,101680.0,101670.0,0.01669487]
["bitfinex-derivatives","BTCF0:USTF0",1750692713638,1.04827396,101680.0,101670.0,0.01629487]
["bitfinex-derivatives","BTCF0:USTF0",1750692713840,1.72019396,101680.0,101670.0,0.01669487]
["bitfinex-derivatives","BTCF0:USTF0",1750692714242,1.29755153,101680.0,101670.0,0.21332777]
["bitfinex-derivatives","BTCF0:USTF0",1750692714444,1.04827396,101680.0,101670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692714648,1.06595606,101680.0,101670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692715042,1.06595606,101680.0,101670.0,0.1970329]
["bitfinex-derivatives","BTCF0:USTF0",1750692715642,1.06595606,101680.0,101670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692716149,1.06595606,101680.0,101670.0,0.1970329]
["bitfinex-derivatives","BTCF0:USTF0",1750692716350,1.73755606,101680.0,101670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692717753,1.06595606,101680.0,101670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692717949,1.73667606,101680.0,101670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692718154,2.60602249,101680.0,101670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750692718745,0.1966522,101660.0,101650.0,0.39703041]
["bitfinex-derivatives","BTCF0:USTF0",1750692719049,1.34089463,101660.0,101650.0,0.38026341]
["bitfinex-derivatives","BTCF0:USTF0",1750692719250,1.40419463,101660.0,101650.0,0.37946341]
["bitfinex-derivatives","BTCF0:USTF0",1750692719754,1.40419463,101660.0,101650.0,0.33029781]
["bitfinex-derivatives","BTCF0:USTF0",1750692719945,1.40419463,101660.0,101650.0,0.33269781]
["bitfinex-derivatives","BTCF0:USTF0",1750692720255,1.40419463,101660.0,101650.0,0.13602871]
["bitfinex-derivatives","BTCF0:USTF0",1750692720449,2.07523463,101660.0,101650.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1750692720946,2.07483463,101660.0,101650.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750692721143,2.07483463,101660.0,101650.0,0.00741852]
["bitfinex-derivatives","BTCF0:USTF0",1750692721745,2.07483463,101660.0,101650.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750692722049,2.07483463,101660.0,101650.0,0.00741852]
["bitfinex-derivatives","BTCF0:USTF0",1750692722646,2.07583463,101660.0,101650.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750692722848,2.07583463,101660.0,101650.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750692723145,2.07683463,101660.0,101650.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750692723753,2.07683463,101660.0,101650.0,0.20109012]
["bitfinex-derivatives","BTCF0:USTF0",1750692723955,2.07683463,101660.0,101650.0,0.29910031]
["bitfinex-derivatives","BTCF0:USTF0",1750692724255,2.07683463,101660.0,101650.0,0.10242871]
["bitfinex-derivatives","BTCF0:USTF0",1750692724745,1.40619463,101660.0,101650.0,0.10242871]
["bitfinex-derivatives","BTCF0:USTF0",1750692724947,2.07587463,101660.0,101650.0,0.10242871]
["bitfinex-derivatives","BTCF0:USTF0",1750692725142,2.07575463,101660.0,101650.0,0.10242871]
["bitfinex-derivatives","BTCF0:USTF0",1750692725550,2.07575463,101660.0,101650.0,0.20109012]
["bitfinex-derivatives","BTCF0:USTF0",1750692725957,1.6531122,101660.0,101650.0,0.20109012]
["bitfinex-derivatives","BTCF0:USTF0",1750692726253,2.07575463,101660.0,101650.0,0.20109012]
["bitfinex-derivatives","BTCF0:USTF0",1750692726647,2.04349463,101660.0,101650.0,0.20109012]
["bitfinex-derivatives","BTCF0:USTF0",1750692726848,2.04349463,101660.0,101650.0,0.35990031]
["bitfinex-derivatives","BTCF0:USTF0",1750692728653,2.01257463,101660.0,101650.0,0.39110031]
["bitfinex-derivatives","BTCF0:USTF0",1750692728954,0.9202522,101660.0,101650.0,0.39110031]
["bitfinex-derivatives","BTCF0:USTF0",1750692729648,0.1986522,101660.0,101650.0,0.91211468]
["bitfinex-derivatives","BTCF0:USTF0",1750692729849,0.002,101660.0,101650.0,0.91211468]
["bitfinex-derivatives","BTCF0:USTF0",1750692730049,0.002,101660.0,101650.0,0.48947225]
["bitfinex-derivatives","BTCF0:USTF0",1750692730250,0.002,101660.0,101650.0,0.39146206]
["bitfinex-derivatives","BTCF0:USTF0",1750692730755,0.001,101660.0,101650.0,0.39246206]
["bitfinex-derivatives","BTCF0:USTF0",1750692731552,0.001,101660.0,101650.0,0.75326206]
["bitfinex-derivatives","BTCF0:USTF0",1750692732162,0.6066084,101670.0,101660.0,0.1966523]
["bitfinex-derivatives","BTCF0:USTF0",1750692732358,0.6066084,101670.0,101660.0,0.35922007]
["bitfinex-derivatives","BTCF0:USTF0",1750692733357,0.3618,101670.0,101660.0,0.35922007]
["bitfinex-derivatives","BTCF0:USTF0",1750692733550,0.3618,101670.0,101660.0,1.76429392]
["bitfinex-derivatives","BTCF0:USTF0",1750692733752,0.67372805,101700.0,101690.0,0.1965942]
["bitfinex-derivatives","BTCF0:USTF0",1750692734056,0.2948979,101690.0,101680.0,0.1966136]
["bitfinex-derivatives","BTCF0:USTF0",1750692734257,1.12749303,101690.0,101680.0,0.32514679]
["bitfinex-derivatives","BTCF0:USTF0",1750692734454,0.98003663,101690.0,101680.0,0.32514679]
["bitfinex-derivatives","BTCF0:USTF0",1750692734654,0.98003663,101690.0,101680.0,0.32554679]
["bitfinex-derivatives","BTCF0:USTF0",1750692734859,0.3608,101690.0,101680.0,0.2275136]
["bitfinex-derivatives","BTCF0:USTF0",1750692735063,0.5573942,101690.0,101680.0,0.36478212]
["bitfinex-derivatives","BTCF0:USTF0",1750692735355,0.5577942,101690.0,101680.0,0.36478212]
["bitfinex-derivatives","BTCF0:USTF0",1750692735563,0.5577942,101690.0,101680.0,0.2275136]
["bitfinex-derivatives","BTCF0:USTF0",1750692735768,0.5627942,101690.0,101680.0,0.2275136]
["bitfinex-derivatives","BTCF0:USTF0",1750692736161,0.5627942,101690.0,101680.0,0.33516354]
["bitfinex-derivatives","BTCF0:USTF0",1750692736561,0.5657942,101690.0,101680.0,0.33516354]
["bitfinex-derivatives","BTCF0:USTF0",1750692736864,0.5657942,101690.0,101680.0,1.18276354]
["bitfinex-derivatives","BTCF0:USTF0",1750692737062,0.5657942,101690.0,101680.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750692737063,0.98843663,101690.0,101680.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750692737270,0.98843663,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750692737567,0.1966134,101680.0,101670.0,0.65309781]
["bitfinex-derivatives","BTCF0:USTF0",1750692737754,0.98005583,101680.0,101670.0,0.60393981]
["bitfinex-derivatives","BTCF0:USTF0",1750692738065,0.98005583,101680.0,101670.0,0.60473981]
["bitfinex-derivatives","BTCF0:USTF0",1750692738964,0.98005583,101680.0,101670.0,0.50677895]
["bitfinex-derivatives","BTCF0:USTF0",1750692739159,0.98305583,101680.0,101670.0,0.50677895]
["bitfinex-derivatives","BTCF0:USTF0",1750692739563,0.98505583,101680.0,101670.0,0.50677895]
["bitfinex-derivatives","BTCF0:USTF0",1750692740165,0.98505583,101680.0,101670.0,0.7030924]
["bitfinex-derivatives","BTCF0:USTF0",1750692740166,0.005,101680.0,101670.0,0.7030924]
["bitfinex-derivatives","BTCF0:USTF0",1750692740361,0.5624136,101680.0,101670.0,0.7030924]
["bitfinex-derivatives","BTCF0:USTF0",1750692740667,0.5628136,101680.0,101670.0,0.7030924]
["bitfinex-derivatives","BTCF0:USTF0",1750692741171,0.0054,101680.0,101670.0,1.12573483]
["bitfinex-derivatives","BTCF0:USTF0",1750692741468,0.3608,101690.0,101680.0,0.1966136]
["bitfinex-derivatives","BTCF0:USTF0",1750692741659,0.3608,101690.0,101680.0,1.38905152]
["bitfinex-derivatives","BTCF0:USTF0",1750692741861,0.3612,101690.0,101680.0,1.38905152]
["bitfinex-derivatives","BTCF0:USTF0",1750692742060,0.5577941,101690.0,101680.0,0.96686471]
["bitfinex-derivatives","BTCF0:USTF0",1750692742359,0.98043653,101690.0,101680.0,0.29852397]
["bitfinex-derivatives","BTCF0:USTF0",1750692742554,1.01073653,101690.0,101680.0,0.20063192]
["bitfinex-derivatives","BTCF0:USTF0",1750692742758,0.98843653,101690.0,101680.0,0.20063192]
["bitfinex-derivatives","BTCF0:USTF0",1750692742960,0.5657941,101690.0,101680.0,0.20103192]
["bitfinex-derivatives","BTCF0:USTF0",1750692743269,0.5653941,101690.0,101680.0,0.20103192]
["bitfinex-derivatives","BTCF0:USTF0",1750692743468,0.5657941,101690.0,101680.0,0.20103192]
["bitfinex-derivatives","BTCF0:USTF0",1750692743667,0.5657942,101690.0,101680.0,0.20103192]
["bitfinex-derivatives","BTCF0:USTF0",1750692744572,0.5653942,101690.0,101680.0,0.23383192]
["bitfinex-derivatives","BTCF0:USTF0",1750692744770,0.5657942,101690.0,101680.0,0.23383192]
["bitfinex-derivatives","BTCF0:USTF0",1750692745372,0.98843663,101690.0,101680.0,0.20103192]
["bitfinex-derivatives","BTCF0:USTF0",1750692745672,0.98843663,101690.0,101680.0,0.20063192]
["bitfinex-derivatives","BTCF0:USTF0",1750692745972,1.02023663,101690.0,101680.0,0.20103192]
["bitfinex-derivatives","BTCF0:USTF0",1750692746768,1.02023663,101690.0,101680.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750692746971,1.02023663,101690.0,101680.0,0.20103192]
["bitfinex-derivatives","BTCF0:USTF0",1750692747377,0.5975942,101690.0,101680.0,0.20103192]
["bitfinex-derivatives","BTCF0:USTF0",1750692747579,0.5653942,101690.0,101680.0,0.23183192]
["bitfinex-derivatives","BTCF0:USTF0",1750692747782,0.5657942,101690.0,101680.0,0.23183192]
["bitfinex-derivatives","BTCF0:USTF0",1750692747978,0.5978942,101690.0,101680.0,0.23183192]
["bitfinex-derivatives","BTCF0:USTF0",1750692748477,1.02053663,101690.0,101680.0,0.23183192]
["bitfinex-derivatives","BTCF0:USTF0",1750692749180,0.5657942,101690.0,101680.0,0.23183192]
["bitfinex-derivatives","BTCF0:USTF0",1750692749679,0.5653941,101690.0,101680.0,0.23183192]
["bitfinex-derivatives","BTCF0:USTF0",1750692749977,0.5657941,101690.0,101680.0,0.32972397]
["bitfinex-derivatives","BTCF0:USTF0",1750692750279,0.3692,101690.0,101680.0,0.7523664]
["bitfinex-derivatives","BTCF0:USTF0",1750692750485,0.0084,101690.0,101680.0,0.7523664]
["bitfinex-derivatives","BTCF0:USTF0",1750692750783,0.5657941,101690.0,101680.0,0.32972397]
["bitfinex-derivatives","BTCF0:USTF0",1750692751078,0.3692,101690.0,101680.0,0.32972397]
["bitfinex-derivatives","BTCF0:USTF0",1750692751275,0.3688,101690.0,101680.0,0.32972397]
["bitfinex-derivatives","BTCF0:USTF0",1750692751479,0.3692,101690.0,101680.0,0.32972397]
["bitfinex-derivatives","BTCF0:USTF0",1750692751779,0.0084,101690.0,101680.0,0.75281727]
["bitfinex-derivatives","BTCF0:USTF0",1750692752079,0.008,101690.0,101680.0,0.89008579]
["bitfinex-derivatives","BTCF0:USTF0",1750692752279,0.0084,101690.0,101680.0,0.85064389]
["bitfinex-derivatives","BTCF0:USTF0",1750692752878,0.0084,101690.0,101680.0,0.88214389]
["bitfinex-derivatives","BTCF0:USTF0",1750692754576,0.008,101690.0,101680.0,0.88214389]
["bitfinex-derivatives","BTCF0:USTF0",1750692754776,0.0084,101690.0,101680.0,0.88214389]
["bitfinex-derivatives","BTCF0:USTF0",1750692754977,0.0084,101690.0,101680.0,0.88218667]
["bitfinex-derivatives","BTCF0:USTF0",1750692755171,0.3616,101710.0,101680.0,1.29434097]
["bitfinex-derivatives","BTCF0:USTF0",1750692755373,0.3616,101710.0,101700.0,0.61921723]
["bitfinex-derivatives","BTCF0:USTF0",1750692755570,0.3608,101710.0,101700.0,0.73311806]
["bitfinex-derivatives","BTCF0:USTF0",1750692755776,0.3612,101710.0,101700.0,0.27421027]
["bitfinex-derivatives","BTCF0:USTF0",1750692755978,0.5577554,101710.0,101700.0,0.79518595]
["bitfinex-derivatives","BTCF0:USTF0",1750692756174,0.3612,101710.0,101700.0,0.37254352]
["bitfinex-derivatives","BTCF0:USTF0",1750692756374,0.3652,101710.0,101700.0,0.37254352]
["bitfinex-derivatives","BTCF0:USTF0",1750692756575,0.3682,101710.0,101700.0,1.21466352]
["bitfinex-derivatives","BTCF0:USTF0",1750692757176,0.3682,101710.0,101700.0,1.63730595]
["bitfinex-derivatives","BTCF0:USTF0",1750692757675,0.5647554,101710.0,101700.0,1.21466352]
["bitfinex-derivatives","BTCF0:USTF0",1750692757881,0.3652,101710.0,101700.0,1.21466352]
["bitfinex-derivatives","BTCF0:USTF0",1750692758382,0.3652,101710.0,101700.0,1.63730595]
["bitfinex-derivatives","BTCF0:USTF0",1750692758578,0.3632,101710.0,101700.0,1.63730595]
["bitfinex-derivatives","BTCF0:USTF0",1750692758781,0.3632,101710.0,101700.0,1.21466352]
["bitfinex-derivatives","BTCF0:USTF0",1750692758975,0.3632,101710.0,101700.0,1.63730595]
["bitfinex-derivatives","BTCF0:USTF0",1750692760186,0.5597554,101710.0,101700.0,1.63730595]
["bitfinex-derivatives","BTCF0:USTF0",1750692760779,0.3632,101710.0,101700.0,1.63730595]
["bitfinex-derivatives","BTCF0:USTF0",1750692761287,0.0024,101710.0,101700.0,0.79518595]
["bitfinex-derivatives","BTCF0:USTF0",1750692761480,0.0024,101710.0,101700.0,1.63610595]
["bitfinex-derivatives","BTCF0:USTF0",1750692763088,0.002,101710.0,101700.0,2.09690595]
["bitfinex-derivatives","BTCF0:USTF0",1750692763285,1.49181121,101740.0,101710.0,0.0491345]
["bitfinex-derivatives","BTCF0:USTF0",1750692763489,1.10106878,101740.0,101730.0,0.1965168]
["bitfinex-derivatives","BTCF0:USTF0",1750692763692,1.52371121,101740.0,101730.0,0.2125751]
["bitfinex-derivatives","BTCF0:USTF0",1750692764590,1.52671121,101740.0,101730.0,0.2125751]
["bitfinex-derivatives","BTCF0:USTF0",1750692764787,1.52711121,101740.0,101730.0,0.2125751]
["bitfinex-derivatives","BTCF0:USTF0",1750692765295,1.53311121,101740.0,101730.0,0.2125751]
["bitfinex-derivatives","BTCF0:USTF0",1750692765888,1.11346878,101740.0,101730.0,0.2125751]
["bitfinex-derivatives","BTCF0:USTF0",1750692766083,1.53611121,101740.0,101730.0,0.2125751]
["bitfinex-derivatives","BTCF0:USTF0",1750692766283,1.53611121,101740.0,101730.0,0.29136647]
["bitfinex-derivatives","BTCF0:USTF0",1750692766484,1.53611121,101740.0,101730.0,0.0160583]
["bitfinex-derivatives","BTCF0:USTF0",1750692766684,1.81496631,101740.0,101700.0,0.77603627]
["bitfinex-derivatives","BTCF0:USTF0",1750692766994,0.97999783,101710.0,101700.0,0.36002267]
["bitfinex-derivatives","BTCF0:USTF0",1750692767196,0.5573554,101710.0,101700.0,0.36002267]
["bitfinex-derivatives","BTCF0:USTF0",1750692767493,0.6519554,101710.0,101700.0,0.36002267]
["bitfinex-derivatives","BTCF0:USTF0",1750692767693,0.5893554,101710.0,101700.0,0.36002267]
["bitfinex-derivatives","BTCF0:USTF0",1750692767894,0.5893554,101710.0,101700.0,1.11916267]
["bitfinex-derivatives","BTCF0:USTF0",1750692768495,0.5893554,101710.0,101700.0,1.12416267]
["bitfinex-derivatives","BTCF0:USTF0",1750692768690,0.3608,101710.0,101700.0,1.5468051]
["bitfinex-derivatives","BTCF0:USTF0",1750692768888,0.3608,101710.0,101700.0,1.5548051]
["bitfinex-derivatives","BTCF0:USTF0",1750692769092,0.3608,101710.0,101700.0,1.65312868]
["bitfinex-derivatives","BTCF0:USTF0",1750692769292,0.3612,101710.0,101700.0,1.65312868]
["bitfinex-derivatives","BTCF0:USTF0",1750692770197,0.0004,101710.0,101700.0,2.0915597]
["bitfinex-derivatives","BTCF0:USTF0",1750692770393,0.0004,101710.0,101700.0,1.82864076]
["bitfinex-derivatives","BTCF0:USTF0",1750692770597,0.3439477,101720.0,101710.0,0.1965554]
["bitfinex-derivatives","BTCF0:USTF0",1750692770799,0.2948105,101720.0,101710.0,0.2588554]
["bitfinex-derivatives","BTCF0:USTF0",1750692771295,0.6556105,101720.0,101710.0,0.2588554]
["bitfinex-derivatives","BTCF0:USTF0",1750692771792,0.6556105,101720.0,101710.0,0.2618554]
["bitfinex-derivatives","BTCF0:USTF0",1750692771997,0.6556105,101720.0,101710.0,0.2678554]
["bitfinex-derivatives","BTCF0:USTF0",1750692772496,0.6064748,101720.0,101710.0,0.4440154]
["bitfinex-derivatives","BTCF0:USTF0",1750692772797,0.5573401,101720.0,101710.0,0.96497174]
["bitfinex-derivatives","BTCF0:USTF0",1750692772990,0.7854147,101730.0,101720.0,0.1965361]
["bitfinex-derivatives","BTCF0:USTF0",1750692773190,0.7846147,101730.0,101720.0,0.9202961]
["bitfinex-derivatives","BTCF0:USTF0",1750692773389,0.5752203,101730.0,101720.0,0.9202961]
["bitfinex-derivatives","BTCF0:USTF0",1750692773591,0.5752203,101730.0,101720.0,1.37563853]
["bitfinex-derivatives","BTCF0:USTF0",1750692773592,0.5748203,101730.0,101720.0,1.37563853]
["bitfinex-derivatives","BTCF0:USTF0",1750692773792,0.5752203,101730.0,101720.0,0.96290355]
["bitfinex-derivatives","BTCF0:USTF0",1750692774193,0.5752203,101730.0,101720.0,0.96490355]
["bitfinex-derivatives","BTCF0:USTF0",1750692774388,0.3786859,101730.0,101720.0,1.48885023]
["bitfinex-derivatives","BTCF0:USTF0",1750692774594,0.5748027,101730.0,101720.0,1.16408886]
["bitfinex-derivatives","BTCF0:USTF0",1750692774901,0.5748027,101730.0,101720.0,1.58673129]
["bitfinex-derivatives","BTCF0:USTF0",1750692774902,0.3786859,101730.0,101720.0,1.58673129]
["bitfinex-derivatives","BTCF0:USTF0",1750692775898,0.5752026,101730.0,101720.0,1.16408886]
["bitfinex-derivatives","BTCF0:USTF0",1750692776099,0.5752026,101730.0,101720.0,1.58673129]
["bitfinex-derivatives","BTCF0:USTF0",1750692776398,0.5752026,101730.0,101720.0,1.16408886]
["bitfinex-derivatives","BTCF0:USTF0",1750692776603,0.5752026,101730.0,101720.0,1.76285129]
["bitfinex-derivatives","BTCF0:USTF0",1750692776787,0.5752026,101730.0,101720.0,1.2423278]
["bitfinex-derivatives","BTCF0:USTF0",1750692778201,0.3786859,101730.0,101720.0,1.2423278]
["bitfinex-derivatives","BTCF0:USTF0",1750692778497,0.3786859,101730.0,101720.0,1.66497023]
["bitfinex-derivatives","BTCF0:USTF0",1750692778797,0.0178859,101730.0,101720.0,2.22365129]
["bitfinex-derivatives","BTCF0:USTF0",1750692779102,0.0174859,101730.0,101720.0,2.22365129]
["bitfinex-derivatives","BTCF0:USTF0",1750692779295,0.30077188,101740.0,101730.0,0.1965167]
["bitfinex-derivatives","BTCF0:USTF0",1750692779498,0.37944499,101750.0,101740.0,0.1964974]
["bitfinex-derivatives","BTCF0:USTF0",1750692779696,0.37864499,101750.0,101740.0,1.11208455]
["bitfinex-derivatives","BTCF0:USTF0",1750692779902,0.37864499,101750.0,101740.0,1.66572156]
["bitfinex-derivatives","BTCF0:USTF0",1750692779903,0.3612,101750.0,101740.0,1.66572156]
["bitfinex-derivatives","BTCF0:USTF0",1750692780200,0.5576782,101750.0,101740.0,1.66572156]
["bitfinex-derivatives","BTCF0:USTF0",1750692780392,0.5576782,101750.0,101740.0,0.40959913]
["bitfinex-derivatives","BTCF0:USTF0",1750692780592,0.5576782,101750.0,101740.0,1.07898455]
["bitfinex-derivatives","BTCF0:USTF0",1750692780899,0.5907782,101750.0,101740.0,1.07898455]
["bitfinex-derivatives","BTCF0:USTF0",1750692781093,0.5917782,101750.0,101740.0,0.01630715]
["bitfinex-derivatives","BTCF0:USTF0",1750692781298,1.40872063,101750.0,101740.0,0.01630715]
["bitfinex-derivatives","BTCF0:USTF0",1750692781899,1.41852875,101750.0,101740.0,0.01630715]
["bitfinex-derivatives","BTCF0:USTF0",1750692782101,1.40872063,101750.0,101740.0,0.01630715]
["bitfinex-derivatives","BTCF0:USTF0",1750692782491,0.9860782,101750.0,101740.0,0.21280495]
["bitfinex-derivatives","BTCF0:USTF0",1750692782696,1.40872063,101750.0,101740.0,0.21280495]
["bitfinex-derivatives","BTCF0:USTF0",1750692782902,1.40872063,101750.0,101740.0,0.01630715]
["bitfinex-derivatives","BTCF0:USTF0",1750692783794,1.40872063,101750.0,101740.0,0.21280495]
["bitfinex-derivatives","BTCF0:USTF0",1750692784596,1.41766953,101750.0,101740.0,0.01930715]
["bitfinex-derivatives","BTCF0:USTF0",1750692785198,2.07858953,101750.0,101740.0,0.21580495]
["bitfinex-derivatives","BTCF0:USTF0",1750692785398,2.06764063,101750.0,101740.0,0.21580495]
["bitfinex-derivatives","BTCF0:USTF0",1750692785603,2.06764063,101750.0,101740.0,0.21780495]
["bitfinex-derivatives","BTCF0:USTF0",1750692785904,2.06764063,101750.0,101740.0,0.02130715]
["bitfinex-derivatives","BTCF0:USTF0",1750692786404,2.06764063,101750.0,101740.0,0.02532567]
["bitfinex-derivatives","BTCF0:USTF0",1750692786999,1.6449982,101750.0,101740.0,0.02532567]
["bitfinex-derivatives","BTCF0:USTF0",1750692787296,2.06764063,101750.0,101740.0,0.02532567]
["bitfinex-derivatives","BTCF0:USTF0",1750692787601,2.07758473,101750.0,101740.0,0.02532567]
["bitfinex-derivatives","BTCF0:USTF0",1750692788901,2.52415274,101750.0,101740.0,0.02532567]
["bitfinex-derivatives","BTCF0:USTF0",1750692789797,0.0491262,101740.0,101710.0,0.35945708]
["bitfinex-derivatives","BTCF0:USTF0",1750692790007,0.0491262,101740.0,101710.0,0.01600167]
["bitfinex-derivatives","BTCF0:USTF0",1750692790008,0.97997893,101720.0,101710.0,0.01600167]
["bitfinex-derivatives","BTCF0:USTF0",1750692790189,0.97997893,101720.0,101710.0,0.31033658]
["bitfinex-derivatives","BTCF0:USTF0",1750692790389,1.07657893,101720.0,101710.0,0.31033658]
["bitfinex-derivatives","BTCF0:USTF0",1750692791195,1.07657893,101720.0,101710.0,0.31633658]
["bitfinex-derivatives","BTCF0:USTF0",1750692791899,0.3608,101720.0,101710.0,0.83729292]
["bitfinex-derivatives","BTCF0:USTF0",1750692792200,0.3608,101720.0,101710.0,1.10309292]
["bitfinex-derivatives","BTCF0:USTF0",1750692792404,0.3608,101720.0,101710.0,1.10509292]
["bitfinex-derivatives","BTCF0:USTF0",1750692792697,0.5573365,101720.0,101710.0,1.76597292]
["bitfinex-derivatives","BTCF0:USTF0",1750692792899,0.5577365,101720.0,101710.0,1.34333049]
["bitfinex-derivatives","BTCF0:USTF0",1750692793305,0.98037893,101720.0,101710.0,1.03861658]
["bitfinex-derivatives","BTCF0:USTF0",1750692793504,1.04377893,101720.0,101710.0,1.01041658]
["bitfinex-derivatives","BTCF0:USTF0",1750692793703,1.07547893,101720.0,101710.0,0.34953658]
["bitfinex-derivatives","BTCF0:USTF0",1750692794697,0.6528365,101720.0,101710.0,0.34953658]
["bitfinex-derivatives","BTCF0:USTF0",1750692795008,0.5577365,101720.0,101710.0,0.34953658]
["bitfinex-derivatives","BTCF0:USTF0",1750692795303,0.5577365,101720.0,101710.0,0.38103658]
["bitfinex-derivatives","BTCF0:USTF0",1750692797900,0.5577365,101720.0,101710.0,1.04187658]
["bitfinex-derivatives","BTCF0:USTF0",1750692798205,0.5573365,101720.0,101710.0,1.04187658]
["bitfinex-derivatives","BTCF0:USTF0",1750692798406,0.5577365,101720.0,101710.0,1.04187658]
["bitfinex-derivatives","BTCF0:USTF0",1750692798706,0.5577365,101720.0,101710.0,1.04189225]
["bitfinex-derivatives","BTCF0:USTF0",1750692799608,0.5577365,101720.0,101710.0,1.04591077]
["bitfinex-derivatives","BTCF0:USTF0",1750692800108,0.3612,101720.0,101710.0,1.4685532]
["bitfinex-derivatives","BTCF0:USTF0",1750692800305,0.0004,101720.0,101710.0,1.46907233]
["bitfinex-derivatives","BTCF0:USTF0",1750692801002,0.0004,101720.0,101710.0,1.60634085]
["bitfinex-derivatives","BTCF0:USTF0",1750692801205,0.655595,101730.0,101720.0,0.1965365]
["bitfinex-derivatives","BTCF0:USTF0",1750692801407,0.655595,101730.0,101720.0,0.3898627]
["bitfinex-derivatives","BTCF0:USTF0",1750692801710,0.3608,101730.0,101720.0,0.81250513]
["bitfinex-derivatives","BTCF0:USTF0",1750692802202,0.5573172,101730.0,101720.0,0.81250513]
["bitfinex-derivatives","BTCF0:USTF0",1750692802408,0.3612,101730.0,101720.0,0.81350513]
["bitfinex-derivatives","BTCF0:USTF0",1750692802702,0.5577171,101730.0,101720.0,0.81350513]
["bitfinex-derivatives","BTCF0:USTF0",1750692803006,0.5577171,101730.0,101720.0,0.81550513]
["bitfinex-derivatives","BTCF0:USTF0",1750692803207,0.5577171,101730.0,101720.0,0.3928627]
["bitfinex-derivatives","BTCF0:USTF0",1750692803604,0.3612,101730.0,101720.0,0.3928627]
["bitfinex-derivatives","BTCF0:USTF0",1750692804710,0.3608,101730.0,101720.0,0.3928627]
["bitfinex-derivatives","BTCF0:USTF0",1750692804913,0.3612,101730.0,101720.0,0.3928627]
["bitfinex-derivatives","BTCF0:USTF0",1750692805206,0.3612,101730.0,101720.0,0.81550513]
["bitfinex-derivatives","BTCF0:USTF0",1750692805512,0.3612,101730.0,101720.0,0.3928627]
["bitfinex-derivatives","BTCF0:USTF0",1750692805708,0.5577172,101730.0,101720.0,0.3928627]
["bitfinex-derivatives","BTCF0:USTF0",1750692806404,0.3612,101730.0,101720.0,0.3928627]
["bitfinex-derivatives","BTCF0:USTF0",1750692806798,0.5577172,101730.0,101720.0,0.3928627]
["bitfinex-derivatives","BTCF0:USTF0",1750692807104,0.98035963,101730.0,101720.0,0.3928627]
["bitfinex-derivatives","BTCF0:USTF0",1750692807305,0.98035963,101730.0,101720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750692807602,1.07215963,101730.0,101720.0,0.1007262]
["bitfinex-derivatives","BTCF0:USTF0",1750692808003,0.6187172,101730.0,101720.0,0.2972627]
["bitfinex-derivatives","BTCF0:USTF0",1750692808205,1.2183172,101730.0,101720.0,0.3938627]
["bitfinex-derivatives","BTCF0:USTF0",1750692808802,1.2179172,101730.0,101720.0,0.3938627]
["bitfinex-derivatives","BTCF0:USTF0",1750692809002,1.2183172,101730.0,101720.0,0.3938627]
["bitfinex-derivatives","BTCF0:USTF0",1750692810211,2.64996486,101730.0,101680.0,0.0495495]
["bitfinex-derivatives","BTCF0:USTF0",1750692810400,0.78344243,101690.0,101680.0,0.48574273]
["bitfinex-derivatives","BTCF0:USTF0",1750692810604,0.5573945,101690.0,101680.0,0.4394557]
["bitfinex-derivatives","BTCF0:USTF0",1750692810811,1.537514,101700.0,101690.0,0.1965944]
["bitfinex-derivatives","BTCF0:USTF0",1750692811003,0.655686,101700.0,101690.0,0.2286944]
["bitfinex-derivatives","BTCF0:USTF0",1750692811204,1.316246,101700.0,101690.0,0.40048143]
["bitfinex-derivatives","BTCF0:USTF0",1750692811411,1.316646,101700.0,101690.0,0.40048143]
["bitfinex-derivatives","BTCF0:USTF0",1750692811608,1.73928843,101700.0,101690.0,0.40048143]
["bitfinex-derivatives","BTCF0:USTF0",1750692811808,1.77208843,101700.0,101690.0,0.40048143]
["bitfinex-derivatives","BTCF0:USTF0",1750692812107,1.77208843,101700.0,101690.0,0.40148143]
["bitfinex-derivatives","BTCF0:USTF0",1750692812500,1.77208843,101700.0,101690.0,0.40248143]
["bitfinex-derivatives","BTCF0:USTF0",1750692813400,1.77208843,101700.0,101690.0,0.2611944]
["bitfinex-derivatives","BTCF0:USTF0",1750692813401,0.0004,101700.0,101690.0,0.2611944]
["bitfinex-derivatives","BTCF0:USTF0",1750692813606,0.6556469,101710.0,101700.0,0.1965751]
["bitfinex-derivatives","BTCF0:USTF0",1750692813911,0.6556469,101710.0,101700.0,0.43236213]
["bitfinex-derivatives","BTCF0:USTF0",1750692814112,0.6065062,101710.0,101700.0,0.43236213]
["bitfinex-derivatives","BTCF0:USTF0",1750692814614,1.02914863,101710.0,101700.0,0.43236213]
["bitfinex-derivatives","BTCF0:USTF0",1750692814913,1.06274863,101710.0,101700.0,0.43236213]
["bitfinex-derivatives","BTCF0:USTF0",1750692815112,1.06374863,101710.0,101700.0,0.43236213]
["bitfinex-derivatives","BTCF0:USTF0",1750692816110,1.06274863,101710.0,101700.0,0.43536213]
["bitfinex-derivatives","BTCF0:USTF0",1750692816515,1.06174863,101710.0,101700.0,0.43736213]
["bitfinex-derivatives","BTCF0:USTF0",1750692817917,1.02914863,101710.0,101700.0,0.43736213]
["bitfinex-derivatives","BTCF0:USTF0",1750692818424,1.06204863,101710.0,101700.0,0.43736213]
["bitfinex-derivatives","BTCF0:USTF0",1750692818618,1.09404863,101710.0,101700.0,0.43736213]
["bitfinex-derivatives","BTCF0:USTF0",1750692819119,1.06204863,101710.0,101700.0,0.53504308]
["bitfinex-derivatives","BTCF0:USTF0",1750692819310,1.02914863,101710.0,101700.0,0.53504308]
["bitfinex-derivatives","BTCF0:USTF0",1750692819612,0.6869249,101720.0,101710.0,0.21458446]
["bitfinex-derivatives","BTCF0:USTF0",1750692819817,0.6869249,101720.0,101710.0,0.41837149]
["bitfinex-derivatives","BTCF0:USTF0",1750692820122,0.1964978,101740.0,101730.0,0.1965171]
["bitfinex-derivatives","BTCF0:USTF0",1750692820414,0.1964978,101740.0,101730.0,0.50299592]
["bitfinex-derivatives","BTCF0:USTF0",1750692820618,0.5572978,101740.0,101730.0,0.56549592]
["bitfinex-derivatives","BTCF0:USTF0",1750692821418,0.5576978,101740.0,101730.0,0.56549592]
["bitfinex-derivatives","BTCF0:USTF0",1750692821815,0.5606978,101740.0,101730.0,0.56549592]
["bitfinex-derivatives","BTCF0:USTF0",1750692822112,0.5606978,101740.0,101730.0,1.22573592]
["bitfinex-derivatives","BTCF0:USTF0",1750692822315,0.98034023,101740.0,101730.0,0.01782819]
["bitfinex-derivatives","BTCF0:USTF0",1750692822508,1.70338023,101740.0,101730.0,0.01782819]
["bitfinex-derivatives","BTCF0:USTF0",1750692822714,2.14997223,101740.0,101730.0,0.01782819]
["bitfinex-derivatives","BTCF0:USTF0",1750692823116,2.15197223,101740.0,101730.0,0.01782819]
["bitfinex-derivatives","BTCF0:USTF0",1750692823425,0.1965558,101710.0,101700.0,0.29425475]
["bitfinex-derivatives","BTCF0:USTF0",1750692823618,0.97999823,101710.0,101700.0,0.43554178]
["bitfinex-derivatives","BTCF0:USTF0",1750692823808,1.04179823,101710.0,101700.0,0.43554178]
["bitfinex-derivatives","BTCF0:USTF0",1750692824012,1.04179823,101710.0,101700.0,0.29425475]
["bitfinex-derivatives","BTCF0:USTF0",1750692824825,1.04179823,101710.0,101700.0,0.2055751]
["bitfinex-derivatives","BTCF0:USTF0",1750692825122,1.04179823,101710.0,101700.0,0.30325605]
["bitfinex-derivatives","BTCF0:USTF0",1750692825421,0.6191558,101710.0,101700.0,0.33605605]
["bitfinex-derivatives","BTCF0:USTF0",1750692825715,0.3608,101710.0,101700.0,0.99830909]
["bitfinex-derivatives","BTCF0:USTF0",1750692825929,0.3612,101710.0,101700.0,0.60586666]
["bitfinex-derivatives","BTCF0:USTF0",1750692826217,0.5573558,101710.0,101700.0,0.60586666]
["bitfinex-derivatives","BTCF0:USTF0",1750692826517,0.5577558,101710.0,101700.0,0.60586666]
["bitfinex-derivatives","BTCF0:USTF0",1750692827016,0.5577558,101710.0,101700.0,0.50754308]
["bitfinex-derivatives","BTCF0:USTF0",1750692828124,0.5896558,101710.0,101700.0,0.50754308]
["bitfinex-derivatives","BTCF0:USTF0",1750692828520,1.01229823,101710.0,101700.0,0.50754308]
["bitfinex-derivatives","BTCF0:USTF0",1750692829323,0.5896558,101710.0,101700.0,0.50754308]
["bitfinex-derivatives","BTCF0:USTF0",1750692830729,1.01229823,101710.0,101700.0,0.50754308]
["bitfinex-derivatives","BTCF0:USTF0",1750692830925,1.01229823,101710.0,101700.0,0.5115616]
["bitfinex-derivatives","BTCF0:USTF0",1750692831124,1.01229823,101710.0,101700.0,0.2519865]
["bitfinex-derivatives","BTCF0:USTF0",1750692831427,1.07469823,101710.0,101700.0,0.35088065]
["bitfinex-derivatives","BTCF0:USTF0",1750692832126,1.07469823,101710.0,101700.0,0.15430555]
["bitfinex-derivatives","BTCF0:USTF0",1750692832422,1.07469823,101710.0,101700.0,0.20759362]
["bitfinex-derivatives","BTCF0:USTF0",1750692832727,1.07469823,101710.0,101700.0,0.20059362]
["bitfinex-derivatives","BTCF0:USTF0",1750692832928,1.07469823,101710.0,101700.0,0.20559362]
["bitfinex-derivatives","BTCF0:USTF0",1750692833128,1.0847232,101710.0,101700.0,0.23569362]
["bitfinex-derivatives","BTCF0:USTF0",1750692833333,1.07469823,101710.0,101700.0,0.23569362]
["bitfinex-derivatives","BTCF0:USTF0",1750692833729,1.07469823,101710.0,101700.0,0.33337457]
["bitfinex-derivatives","BTCF0:USTF0",1750692834523,1.07469823,101710.0,101700.0,0.23569362]
["bitfinex-derivatives","BTCF0:USTF0",1750692834724,1.07469823,101710.0,101700.0,0.33337457]
["bitfinex-derivatives","BTCF0:USTF0",1750692834925,1.08435482,101710.0,101700.0,0.23569362]
["bitfinex-derivatives","BTCF0:USTF0",1750692835327,0.6520558,101710.0,101700.0,0.23569362]
["bitfinex-derivatives","BTCF0:USTF0",1750692835533,1.07469823,101710.0,101700.0,0.23569362]
["bitfinex-derivatives","BTCF0:USTF0",1750692836032,1.07469823,101710.0,101700.0,0.37698065]
["bitfinex-derivatives","BTCF0:USTF0",1750692836234,0.6199558,101710.0,101700.0,0.37698065]
["bitfinex-derivatives","BTCF0:USTF0",1750692836435,0.6199558,101710.0,101700.0,0.40968065]
["bitfinex-derivatives","BTCF0:USTF0",1750692836834,1.04259823,101710.0,101700.0,0.40810941]
["bitfinex-derivatives","BTCF0:USTF0",1750692837431,0.5577558,101710.0,101700.0,0.26682238]
["bitfinex-derivatives","BTCF0:USTF0",1750692837635,0.5573558,101710.0,101700.0,0.26682238]
["bitfinex-derivatives","BTCF0:USTF0",1750692837833,0.5573558,101710.0,101700.0,0.50579036]
["bitfinex-derivatives","BTCF0:USTF0",1750692838446,0.5577558,101710.0,101700.0,0.50579036]
["bitfinex-derivatives","BTCF0:USTF0",1750692838842,0.5577558,101710.0,101700.0,0.50643299]
["bitfinex-derivatives","BTCF0:USTF0",1750692839030,0.5577558,101710.0,101700.0,0.54483047]
["bitfinex-derivatives","BTCF0:USTF0",1750692839632,0.5573558,101710.0,101700.0,0.54483047]
["bitfinex-derivatives","BTCF0:USTF0",1750692839831,0.5577558,101710.0,101700.0,0.54483047]
["bitfinex-derivatives","BTCF0:USTF0",1750692840346,0.98039823,101710.0,101700.0,0.23412238]
["bitfinex-derivatives","BTCF0:USTF0",1750692840544,1.01059823,101710.0,101700.0,0.23412238]
["bitfinex-derivatives","BTCF0:USTF0",1750692840842,1.07149823,101710.0,101700.0,0.23412238]
["bitfinex-derivatives","BTCF0:USTF0",1750692841449,1.04089823,101710.0,101700.0,0.23412238]
["bitfinex-derivatives","BTCF0:USTF0",1750692841947,1.04089823,101710.0,101700.0,0.24012238]
["bitfinex-derivatives","BTCF0:USTF0",1750692842440,1.04089823,101710.0,101700.0,0.23612238]
["bitfinex-derivatives","BTCF0:USTF0",1750692842747,1.70037823,101710.0,101700.0,0.00944728]
["bitfinex-derivatives","BTCF0:USTF0",1750692844039,1.70037823,101710.0,101700.0,0.20602238]
["bitfinex-derivatives","BTCF0:USTF0",1750692844946,1.2777358,101710.0,101700.0,0.20602238]
["bitfinex-derivatives","BTCF0:USTF0",1750692845248,1.2474358,101710.0,101700.0,0.23652238]
["bitfinex-derivatives","BTCF0:USTF0",1750692845450,1.2474358,101710.0,101700.0,0.26692238]
["bitfinex-derivatives","BTCF0:USTF0",1750692845656,0.5879558,101710.0,101700.0,0.26692238]
["bitfinex-derivatives","BTCF0:USTF0",1750692845845,0.5577558,101710.0,101700.0,0.40820941]
["bitfinex-derivatives","BTCF0:USTF0",1750692846037,0.5573558,101710.0,101700.0,0.26692238]
["bitfinex-derivatives","BTCF0:USTF0",1750692846240,0.5573558,101710.0,101700.0,0.40920941]
["bitfinex-derivatives","BTCF0:USTF0",1750692846439,0.5577558,101710.0,101700.0,0.40920941]
["bitfinex-derivatives","BTCF0:USTF0",1750692846636,0.5573558,101710.0,101700.0,0.40920941]
["bitfinex-derivatives","BTCF0:USTF0",1750692846841,0.5577558,101710.0,101700.0,0.40920941]
["bitfinex-derivatives","BTCF0:USTF0",1750692847651,0.5577558,101710.0,101700.0,0.40620941]
["bitfinex-derivatives","BTCF0:USTF0",1750692847850,0.5577558,101710.0,101700.0,0.40820941]
["bitfinex-derivatives","BTCF0:USTF0",1750692848252,0.98039823,101710.0,101700.0,0.03794728]
["bitfinex-derivatives","BTCF0:USTF0",1750692848552,1.69977823,101710.0,101700.0,0.00644728]
["bitfinex-derivatives","BTCF0:USTF0",1750692849168,1.89642623,101710.0,101700.0,0.00644728]
["bitfinex-derivatives","BTCF0:USTF0",1750692849453,1.69977823,101710.0,101700.0,0.00644728]
["bitfinex-derivatives","BTCF0:USTF0",1750692850149,1.2771358,101710.0,101700.0,0.00644728]
["bitfinex-derivatives","BTCF0:USTF0",1750692850352,1.69977823,101710.0,101700.0,0.20302238]
["bitfinex-derivatives","BTCF0:USTF0",1750692850553,1.69937823,101710.0,101700.0,0.20302238]
["bitfinex-derivatives","BTCF0:USTF0",1750692850746,1.66967823,101710.0,101700.0,0.34430941]
["bitfinex-derivatives","BTCF0:USTF0",1750692850954,1.66967823,101710.0,101700.0,0.40780941]
["bitfinex-derivatives","BTCF0:USTF0",1750692851154,1.66927823,101710.0,101700.0,0.03894728]
["bitfinex-derivatives","BTCF0:USTF0",1750692851458,1.70157823,101710.0,101700.0,0.03894728]
["bitfinex-derivatives","BTCF0:USTF0",1750692852048,1.70157823,101710.0,101700.0,0.04094728]
["bitfinex-derivatives","BTCF0:USTF0",1750692852551,1.66927823,101710.0,101700.0,0.03794728]
["bitfinex-derivatives","BTCF0:USTF0",1750692852748,1.70037823,101710.0,101700.0,0.03894728]
["bitfinex-derivatives","BTCF0:USTF0",1750692853558,1.70037823,101710.0,101700.0,0.23552238]
["bitfinex-derivatives","BTCF0:USTF0",1750692853858,1.70037823,101710.0,101700.0,0.23252238]
["bitfinex-derivatives","BTCF0:USTF0",1750692854257,1.70037823,101710.0,101700.0,0.00344728]
["bitfinex-derivatives","BTCF0:USTF0",1750692854457,1.70037823,101710.0,101700.0,0.20002238]
["bitfinex-derivatives","BTCF0:USTF0",1750692854854,1.66967823,101710.0,101700.0,0.20002238]
["bitfinex-derivatives","BTCF0:USTF0",1750692855053,1.2166358,101710.0,101700.0,0.40510941]
["bitfinex-derivatives","BTCF0:USTF0",1750692855254,0.5573558,101710.0,101700.0,0.26382238]
["bitfinex-derivatives","BTCF0:USTF0",1750692855459,0.5577558,101710.0,101700.0,0.40510941]
["bitfinex-derivatives","BTCF0:USTF0",1750692857062,0.5573558,101710.0,101700.0,0.40510941]
["bitfinex-derivatives","BTCF0:USTF0",1750692857462,0.5577558,101710.0,101700.0,0.40510941]
["bitfinex-derivatives","BTCF0:USTF0",1750692858361,0.3612,101710.0,101700.0,0.54183047]
["bitfinex-derivatives","BTCF0:USTF0",1750692858556,0.3612,101710.0,101700.0,0.9644729]
["bitfinex-derivatives","BTCF0:USTF0",1750692858557,0.5573558,101710.0,101700.0,0.9644729]
["bitfinex-derivatives","BTCF0:USTF0",1750692858757,0.5573558,101710.0,101700.0,0.54183047]
["bitfinex-derivatives","BTCF0:USTF0",1750692858964,0.7047655,101720.0,101710.0,0.1965558]
["bitfinex-derivatives","BTCF0:USTF0",1750692859171,0.7047655,101720.0,101710.0,0.43544283]
["bitfinex-derivatives","BTCF0:USTF0",1750692859357,1.12740793,101720.0,101710.0,0.43544283]
["bitfinex-derivatives","BTCF0:USTF0",1750692859560,1.12740793,101720.0,101710.0,0.17458703]
["bitfinex-derivatives","BTCF0:USTF0",1750692859759,1.19020793,101720.0,101710.0,0.17458703]
["bitfinex-derivatives","BTCF0:USTF0",1750692860058,1.19020793,101720.0,101710.0,0.14128703]
["bitfinex-derivatives","BTCF0:USTF0",1750692861266,1.19120793,101720.0,101710.0,0.33784283]
["bitfinex-derivatives","BTCF0:USTF0",1750692861859,1.84976793,101720.0,101710.0,0.14128703]
["bitfinex-derivatives","BTCF0:USTF0",1750692862166,1.84876793,101720.0,101710.0,0.14228703]
["bitfinex-derivatives","BTCF0:USTF0",1750692862367,1.84876793,101720.0,101710.0,0.33884283]
["bitfinex-derivatives","BTCF0:USTF0",1750692862866,1.84876793,101720.0,101710.0,0.33984283]
["bitfinex-derivatives","BTCF0:USTF0",1750692864267,1.78616793,101720.0,101710.0,0.37234283]
["bitfinex-derivatives","BTCF0:USTF0",1750692864467,1.78616793,101720.0,101710.0,0.40534283]
["bitfinex-derivatives","BTCF0:USTF0",1750692864668,1.78616793,101720.0,101710.0,0.2640558]
["bitfinex-derivatives","BTCF0:USTF0",1750692864669,0.7047655,101720.0,101710.0,0.2640558]
["bitfinex-derivatives","BTCF0:USTF0",1750692864856,1.3630855,101720.0,101710.0,0.40534283]
["bitfinex-derivatives","BTCF0:USTF0",1750692865258,1.3634855,101720.0,101710.0,0.40534283]
["bitfinex-derivatives","BTCF0:USTF0",1750692865462,0.7047655,101720.0,101710.0,0.40534283]
["bitfinex-derivatives","BTCF0:USTF0",1750692865663,1.3634855,101720.0,101710.0,0.40534283]
["bitfinex-derivatives","BTCF0:USTF0",1750692866365,1.78612793,101720.0,101710.0,0.40534283]
["bitfinex-derivatives","BTCF0:USTF0",1750692866763,1.12780793,101720.0,101710.0,0.40534283]
["bitfinex-derivatives","BTCF0:USTF0",1750692866967,1.78600793,101720.0,101710.0,0.40534283]
["bitfinex-derivatives","BTCF0:USTF0",1750692867362,1.78596793,101720.0,101710.0,0.40534283]
["bitfinex-derivatives","BTCF0:USTF0",1750692867868,1.81856793,101720.0,101710.0,0.40534283]
["bitfinex-derivatives","BTCF0:USTF0",1750692868169,1.81856793,101720.0,101710.0,0.37234283]
["bitfinex-derivatives","BTCF0:USTF0",1750692868461,1.85106793,101720.0,101710.0,0.37234283]
["bitfinex-derivatives","BTCF0:USTF0",1750692869169,1.19290793,101720.0,101710.0,0.37234283]
["bitfinex-derivatives","BTCF0:USTF0",1750692869471,1.85094793,101720.0,101710.0,0.37234283]
["bitfinex-derivatives","BTCF0:USTF0",1750692869663,1.3958055,101720.0,101710.0,0.37234283]
["bitfinex-derivatives","BTCF0:USTF0",1750692869866,1.81844793,101720.0,101710.0,0.40404283]
["bitfinex-derivatives","BTCF0:USTF0",1750692871656,1.81844793,101720.0,101710.0,0.40304283]
["bitfinex-derivatives","BTCF0:USTF0",1750692871861,1.81844793,101720.0,101710.0,0.40604283]
["bitfinex-derivatives","BTCF0:USTF0",1750692872466,1.63843603,101720.0,101710.0,0.40504283]
["bitfinex-derivatives","BTCF0:USTF0",1750692872658,1.63843603,101720.0,101710.0,0.82968526]
["bitfinex-derivatives","BTCF0:USTF0",1750692872659,0.3608,101720.0,101710.0,0.82968526]
["bitfinex-derivatives","BTCF0:USTF0",1750692872864,0.3612,101720.0,101710.0,2.10470926]
["bitfinex-derivatives","BTCF0:USTF0",1750692873163,0.3612,101720.0,101710.0,2.33974423]
["bitfinex-derivatives","BTCF0:USTF0",1750692873359,0.3113,101720.0,101710.0,2.33974423]
["bitfinex-derivatives","BTCF0:USTF0",1750692873671,0.3109,101720.0,101710.0,2.33974423]
["bitfinex-derivatives","BTCF0:USTF0",1750692873969,0.3113,101720.0,101710.0,2.33974423]
["bitfinex-derivatives","BTCF0:USTF0",1750692874170,0.3109,101720.0,101710.0,2.08974423]
["bitfinex-derivatives","BTCF0:USTF0",1750692874362,0.3113,101720.0,101710.0,2.08974423]
["bitfinex-derivatives","BTCF0:USTF0",1750692874564,0.0004,101720.0,101710.0,2.45054423]
["bitfinex-derivatives","BTCF0:USTF0",1750692875669,0.0004,101720.0,101710.0,2.45456275]
["bitfinex-derivatives","BTCF0:USTF0",1750692876170,1.80125422,101740.0,101730.0,0.1965171]
["bitfinex-derivatives","BTCF0:USTF0",1750692876369,0.72097179,101740.0,101730.0,0.35554924]
["bitfinex-derivatives","BTCF0:USTF0",1750692876671,0.72097179,101740.0,101730.0,0.42054924]
["bitfinex-derivatives","BTCF0:USTF0",1750692876872,0.72177179,101740.0,101730.0,0.42054924]
["bitfinex-derivatives","BTCF0:USTF0",1750692877461,0.72377179,101740.0,101730.0,0.42054924]
["bitfinex-derivatives","BTCF0:USTF0",1750692877865,1.38129179,101740.0,101730.0,0.42054924]
["bitfinex-derivatives","BTCF0:USTF0",1750692878269,0.72377179,101740.0,101730.0,0.42054924]
["bitfinex-derivatives","BTCF0:USTF0",1750692878470,1.33212259,101740.0,101730.0,0.42054924]
["bitfinex-derivatives","BTCF0:USTF0",1750692878672,1.28299619,101740.0,101730.0,0.42054924]
["bitfinex-derivatives","BTCF0:USTF0",1750692878868,1.28399619,101740.0,101730.0,0.43045621]
["bitfinex-derivatives","BTCF0:USTF0",1750692879068,0.62451619,101740.0,101730.0,0.43545621]
["bitfinex-derivatives","BTCF0:USTF0",1750692879266,1.28187619,101740.0,101730.0,0.43545621]
["bitfinex-derivatives","BTCF0:USTF0",1750692879577,0.37888339,101740.0,101730.0,0.43545621]
["bitfinex-derivatives","BTCF0:USTF0",1750692879776,0.57438119,101740.0,101730.0,0.85809864]
["bitfinex-derivatives","BTCF0:USTF0",1750692879968,0.57438119,101740.0,101730.0,0.86209864]
["bitfinex-derivatives","BTCF0:USTF0",1750692880170,0.57358119,101740.0,101730.0,0.86209864]
["bitfinex-derivatives","BTCF0:USTF0",1750692880476,0.57398119,101740.0,101730.0,0.43945621]
["bitfinex-derivatives","BTCF0:USTF0",1750692881577,0.99662362,101740.0,101730.0,0.43445621]
["bitfinex-derivatives","BTCF0:USTF0",1750692881878,0.57398119,101740.0,101730.0,0.43945621]
["bitfinex-derivatives","BTCF0:USTF0",1750692882582,0.57398119,101740.0,101730.0,0.43545621]
["bitfinex-derivatives","BTCF0:USTF0",1750692882770,0.57398119,101740.0,101730.0,0.43945621]
["bitfinex-derivatives","BTCF0:USTF0",1750692883677,0.57398119,101740.0,101730.0,0.43745621]
["bitfinex-derivatives","BTCF0:USTF0",1750692884077,0.57398119,101740.0,101730.0,0.43945621]
["bitfinex-derivatives","BTCF0:USTF0",1750692884679,0.57398119,101740.0,101730.0,0.43545621]
["bitfinex-derivatives","BTCF0:USTF0",1750692886078,0.57398119,101740.0,101730.0,0.43745621]
["bitfinex-derivatives","BTCF0:USTF0",1750692886878,0.99662362,101740.0,101730.0,0.43545621]
["bitfinex-derivatives","BTCF0:USTF0",1750692887077,0.57398119,101740.0,101730.0,0.43545621]
["bitfinex-derivatives","BTCF0:USTF0",1750692888784,0.37748339,101740.0,101730.0,0.43545621]
["bitfinex-derivatives","BTCF0:USTF0",1750692888987,0.01668339,101740.0,101730.0,0.43545621]
["bitfinex-derivatives","BTCF0:USTF0",1750692889179,0.01668339,101740.0,101730.0,0.85809864]
["bitfinex-derivatives","BTCF0:USTF0",1750692889775,0.01628339,101740.0,101730.0,0.43545621]
["bitfinex-derivatives","BTCF0:USTF0",1750692889977,0.01668339,101740.0,101730.0,0.43545621]
["bitfinex-derivatives","BTCF0:USTF0",1750692890171,1.31615197,101760.0,101750.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750692890172,0.3931,101760.0,101750.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750692890480,0.5880594,101760.0,101750.0,0.35558006]
["bitfinex-derivatives","BTCF0:USTF0",1750692890676,0.3908,101760.0,101750.0,0.41888006]
["bitfinex-derivatives","BTCF0:USTF0",1750692890979,0.5876594,101760.0,101750.0,0.41888006]
["bitfinex-derivatives","BTCF0:USTF0",1750692891180,0.5872594,101760.0,101750.0,0.38828006]
["bitfinex-derivatives","BTCF0:USTF0",1750692891480,0.6536594,101760.0,101750.0,0.38828006]
["bitfinex-derivatives","BTCF0:USTF0",1750692891673,1.07630183,101760.0,101750.0,0.38828006]
["bitfinex-derivatives","BTCF0:USTF0",1750692891876,0.6536594,101760.0,101750.0,0.38828006]
["bitfinex-derivatives","BTCF0:USTF0",1750692892785,0.6526594,101760.0,101750.0,0.38928006]
["bitfinex-derivatives","BTCF0:USTF0",1750692893077,0.6506594,101760.0,101750.0,0.38928006]
["bitfinex-derivatives","BTCF0:USTF0",1750692893476,0.6506594,101760.0,101750.0,0.46794469]
["bitfinex-derivatives","BTCF0:USTF0",1750692893682,0.6506594,101760.0,101750.0,0.50044469]
["bitfinex-derivatives","BTCF0:USTF0",1750692894980,0.6506594,101760.0,101750.0,0.27146599]
["bitfinex-derivatives","BTCF0:USTF0",1750692895190,1.07330183,101760.0,101750.0,0.23876599]
["bitfinex-derivatives","BTCF0:USTF0",1750692895377,1.07330183,101760.0,101750.0,0.43524469]
["bitfinex-derivatives","BTCF0:USTF0",1750692898380,1.07330183,101760.0,101750.0,0.46774469]
["bitfinex-derivatives","BTCF0:USTF0",1750692900482,0.98744662,101760.0,101750.0,0.46774469]
["bitfinex-derivatives","BTCF0:USTF0",1750692900683,0.6506594,101760.0,101750.0,0.46774469]
["bitfinex-derivatives","BTCF0:USTF0",1750692900876,0.6189595,101760.0,101750.0,0.80453191]
["bitfinex-derivatives","BTCF0:USTF0",1750692901077,0.5872595,101760.0,101750.0,0.86903191]
["bitfinex-derivatives","BTCF0:USTF0",1750692901281,0.5872595,101760.0,101750.0,0.53224469]
["bitfinex-derivatives","BTCF0:USTF0",1750692901282,0.5876595,101760.0,101750.0,0.53224469]
["bitfinex-derivatives","BTCF0:USTF0",1750692901678,0.5872595,101760.0,101750.0,0.53224469]
["bitfinex-derivatives","BTCF0:USTF0",1750692902087,0.92404672,101760.0,101750.0,0.12997896]
["bitfinex-derivatives","BTCF0:USTF0",1750692902292,0.98984672,101760.0,101750.0,0.43524479]
["bitfinex-derivatives","BTCF0:USTF0",1750692902592,0.99024672,101760.0,101750.0,0.43524479]
["bitfinex-derivatives","BTCF0:USTF0",1750692902990,0.6534595,101760.0,101750.0,0.43524479]
["bitfinex-derivatives","BTCF0:USTF0",1750692903295,0.99024672,101760.0,101750.0,0.43524479]
["bitfinex-derivatives","BTCF0:USTF0",1750692903588,0.5872595,101760.0,101750.0,0.46634479]
["bitfinex-derivatives","BTCF0:USTF0",1750692903892,0.92444672,101760.0,101750.0,0.46634479]
["bitfinex-derivatives","BTCF0:USTF0",1750692904191,0.98724672,101760.0,101750.0,0.46634479]
["bitfinex-derivatives","BTCF0:USTF0",1750692905093,0.6504595,101760.0,101750.0,0.46634479]
["bitfinex-derivatives","BTCF0:USTF0",1750692905296,0.98724672,101760.0,101750.0,0.46634479]
["bitfinex-derivatives","BTCF0:USTF0",1750692905688,0.98724672,101760.0,101750.0,0.23876599]
["bitfinex-derivatives","BTCF0:USTF0",1750692905883,0.98724672,101760.0,101750.0,0.09747896]
["bitfinex-derivatives","BTCF0:USTF0",1750692906087,1.32403394,101760.0,101750.0,0.10149748]
["bitfinex-derivatives","BTCF0:USTF0",1750692906593,0.98724672,101760.0,101750.0,0.29797628]
["bitfinex-derivatives","BTCF0:USTF0",1750692906890,1.64268672,101760.0,101750.0,0.29797628]
["bitfinex-derivatives","BTCF0:USTF0",1750692907091,1.3054995,101760.0,101750.0,0.29797628]
["bitfinex-derivatives","BTCF0:USTF0",1750692907288,1.64268672,101760.0,101750.0,0.29797628]
["bitfinex-derivatives","BTCF0:USTF0",1750692907791,1.97947394,101760.0,101750.0,0.10149748]
["bitfinex-derivatives","BTCF0:USTF0",1750692909192,1.3058995,101760.0,101750.0,0.29797628]
["bitfinex-derivatives","BTCF0:USTF0",1750692909494,1.97947394,101760.0,101750.0,0.29797628]
["bitfinex-derivatives","BTCF0:USTF0",1750692909794,0.95714672,101760.0,101750.0,0.43926331]
["bitfinex-derivatives","BTCF0:USTF0",1750692910094,0.5872595,101760.0,101750.0,0.50136331]
["bitfinex-derivatives","BTCF0:USTF0",1750692910393,0.5876595,101760.0,101750.0,0.50136331]
["bitfinex-derivatives","BTCF0:USTF0",1750692910699,0.92444672,101760.0,101750.0,0.50136331]
["bitfinex-derivatives","BTCF0:USTF0",1750692911185,0.95654672,101760.0,101750.0,0.50136331]
["bitfinex-derivatives","BTCF0:USTF0",1750692911992,0.6197595,101760.0,101750.0,0.50136331]
["bitfinex-derivatives","BTCF0:USTF0",1750692912194,0.98724672,101760.0,101750.0,0.32857628]
["bitfinex-derivatives","BTCF0:USTF0",1750692912395,0.98724672,101760.0,101750.0,0.46986331]
["bitfinex-derivatives","BTCF0:USTF0",1750692912984,0.98724672,101760.0,101750.0,0.43926331]
["bitfinex-derivatives","BTCF0:USTF0",1750692914491,0.98724672,101760.0,101750.0,0.47196331]
["bitfinex-derivatives","BTCF0:USTF0",1750692917397,0.95654672,101760.0,101750.0,0.47196331]
["bitfinex-derivatives","BTCF0:USTF0",1750692917600,0.92404672,101760.0,101750.0,0.50446331]
["bitfinex-derivatives","BTCF0:USTF0",1750692917796,1.57876672,101760.0,101750.0,0.50446331]
["bitfinex-derivatives","BTCF0:USTF0",1750692917998,1.57916672,101760.0,101750.0,0.50446331]
["bitfinex-derivatives","BTCF0:USTF0",1750692918194,1.61026672,101760.0,101750.0,0.36317628]
["bitfinex-derivatives","BTCF0:USTF0",1750692918395,1.61026672,101760.0,101750.0,0.50446331]
["bitfinex-derivatives","BTCF0:USTF0",1750692918700,0.95554672,101760.0,101750.0,0.50446331]
["bitfinex-derivatives","BTCF0:USTF0",1750692918997,1.61022672,101760.0,101750.0,0.50446331]
["bitfinex-derivatives","BTCF0:USTF0",1750692919794,0.95554672,101760.0,101750.0,0.50446331]
["bitfinex-derivatives","BTCF0:USTF0",1750692920097,1.57904672,101760.0,101750.0,0.50446331]
["bitfinex-derivatives","BTCF0:USTF0",1750692920290,0.92444672,101760.0,101750.0,0.50446331]
["bitfinex-derivatives","BTCF0:USTF0",1750692920490,1.57900672,101760.0,101750.0,0.50446331]
["bitfinex-derivatives","BTCF0:USTF0",1750692922591,0.5576595,101760.0,101750.0,0.50446331]
["bitfinex-derivatives","BTCF0:USTF0",1750692922797,0.5576595,101760.0,101750.0,0.53516331]
["bitfinex-derivatives","BTCF0:USTF0",1750692923299,0.89444672,101760.0,101750.0,0.53516331]
["bitfinex-derivatives","BTCF0:USTF0",1750692925606,1.72617682,101770.0,101760.0,0.1964595]
["bitfinex-derivatives","BTCF0:USTF0",1750692925902,1.72617682,101770.0,101760.0,0.40354653]
["bitfinex-derivatives","BTCF0:USTF0",1750692926104,1.72617682,101770.0,101760.0,0.2622595]
["bitfinex-derivatives","BTCF0:USTF0",1750692926500,1.72617682,101770.0,101760.0,0.40354653]
["bitfinex-derivatives","BTCF0:USTF0",1750692926703,0.3608,101770.0,101760.0,0.59904672]
["bitfinex-derivatives","BTCF0:USTF0",1750692926900,0.3608,101770.0,101760.0,0.74033375]
["bitfinex-derivatives","BTCF0:USTF0",1750692927292,0.2455354,101780.0,101770.0,0.1964402]
["bitfinex-derivatives","BTCF0:USTF0",1750692927496,0.9671354,101780.0,101770.0,0.45435135]
["bitfinex-derivatives","BTCF0:USTF0",1750692927901,0.9675354,101780.0,101770.0,0.45435135]
["bitfinex-derivatives","BTCF0:USTF0",1750692928300,0.722,101780.0,101770.0,0.79113857]
["bitfinex-derivatives","BTCF0:USTF0",1750692928700,0.0024,101780.0,101770.0,0.79113857]
["bitfinex-derivatives","BTCF0:USTF0",1750692928901,0.1998209,101780.0,101770.0,0.45435135]
["bitfinex-derivatives","BTCF0:USTF0",1750692929103,0.5606209,101780.0,101770.0,0.45435135]
["bitfinex-derivatives","BTCF0:USTF0",1750692929402,0.89740812,101780.0,101770.0,0.08392412]
["bitfinex-derivatives","BTCF0:USTF0",1750692929706,0.1964595,101760.0,101750.0,0.10049748]
["bitfinex-derivatives","BTCF0:USTF0",1750692930008,2.26185298,101760.0,101750.0,0.10049748]
["bitfinex-derivatives","BTCF0:USTF0",1750692930313,2.35805298,101760.0,101750.0,0.10049748]
["bitfinex-derivatives","BTCF0:USTF0",1750692931200,2.35805298,101760.0,101750.0,0.10349748]
["bitfinex-derivatives","BTCF0:USTF0",1750692931400,1.68447854,101760.0,101750.0,0.30197628]
["bitfinex-derivatives","BTCF0:USTF0",1750692931595,2.02126576,101760.0,101750.0,0.30197628]
["bitfinex-derivatives","BTCF0:USTF0",1750692931803,1.68447854,101760.0,101750.0,0.30197628]
["bitfinex-derivatives","BTCF0:USTF0",1750692932105,2.02126576,101760.0,101750.0,0.30197628]
["bitfinex-derivatives","BTCF0:USTF0",1750692932302,2.02126576,101760.0,101750.0,0.33527628]
["bitfinex-derivatives","BTCF0:USTF0",1750692932805,2.02126576,101760.0,101750.0,0.30197628]
["bitfinex-derivatives","BTCF0:USTF0",1750692933099,2.35805298,101760.0,101750.0,0.10549748]
["bitfinex-derivatives","BTCF0:USTF0",1750692933700,2.35805298,101760.0,101750.0,0.30197628]
["bitfinex-derivatives","BTCF0:USTF0",1750692933895,2.35805298,101760.0,101750.0,0.10549748]
["bitfinex-derivatives","BTCF0:USTF0",1750692934297,2.52641298,101760.0,101750.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750692934698,2.52641298,101760.0,101750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750692934900,0.1965561,101710.0,101700.0,0.39871934]
["bitfinex-derivatives","BTCF0:USTF0",1750692935101,1.25494332,101710.0,101700.0,0.57390276]
["bitfinex-derivatives","BTCF0:USTF0",1750692935408,1.27104835,101710.0,101700.0,0.57806873]
["bitfinex-derivatives","BTCF0:USTF0",1750692935604,1.27104835,101710.0,101700.0,0.57846873]
["bitfinex-derivatives","BTCF0:USTF0",1750692935908,0.9181561,101710.0,101700.0,0.57846873]
["bitfinex-derivatives","BTCF0:USTF0",1750692936101,0.0004,101710.0,101700.0,0.99237424]
["bitfinex-derivatives","BTCF0:USTF0",1750692936599,0.1965561,101710.0,101700.0,0.99737424]
["bitfinex-derivatives","BTCF0:USTF0",1750692936907,0.89454332,101710.0,101700.0,0.61144372]
["bitfinex-derivatives","BTCF0:USTF0",1750692937408,0.89454332,101710.0,101700.0,0.62128098]
["bitfinex-derivatives","BTCF0:USTF0",1750692937603,1.54802332,101710.0,101700.0,0.46091798]
["bitfinex-derivatives","BTCF0:USTF0",1750692937811,1.61392332,101710.0,101700.0,0.46131798]
["bitfinex-derivatives","BTCF0:USTF0",1750692938008,1.61392332,101710.0,101700.0,0.45991798]
["bitfinex-derivatives","BTCF0:USTF0",1750692938210,1.61392332,101710.0,101700.0,0.46031798]
["bitfinex-derivatives","BTCF0:USTF0",1750692938413,1.2442361,101710.0,101700.0,0.49591798]
["bitfinex-derivatives","BTCF0:USTF0",1750692938604,1.2442361,101710.0,101700.0,0.48608072]
["bitfinex-derivatives","BTCF0:USTF0",1750692938913,1.2771361,101710.0,101700.0,0.48208072]
["bitfinex-derivatives","BTCF0:USTF0",1750692939107,1.2771361,101710.0,101700.0,0.48108072]
["bitfinex-derivatives","BTCF0:USTF0",1750692939312,1.71493693,101710.0,101700.0,0.25190532]
["bitfinex-derivatives","BTCF0:USTF0",1750692939510,1.74503693,101710.0,101700.0,0.07951829]
["bitfinex-derivatives","BTCF0:USTF0",1750692939708,1.74503693,101710.0,101700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750692939904,1.74503693,101710.0,101700.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750692940211,1.74503693,101710.0,101700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750692940799,1.74503693,101710.0,101700.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750692941010,1.74503693,101710.0,101700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750692941211,1.74503693,101710.0,101700.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750692942111,1.74503693,101710.0,101700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750692942508,1.09155693,101710.0,101700.0,0.1999754]
["bitfinex-derivatives","BTCF0:USTF0",1750692942709,1.46139259,101710.0,101700.0,0.34126243]
["bitfinex-derivatives","BTCF0:USTF0",1750692942909,1.46179259,101710.0,101700.0,0.37386243]
["bitfinex-derivatives","BTCF0:USTF0",1750692943109,1.46139259,101710.0,101700.0,0.37386243]
["bitfinex-derivatives","BTCF0:USTF0",1750692943309,1.46179259,101710.0,101700.0,0.37386243]
["bitfinex-derivatives","BTCF0:USTF0",1750692943614,1.88317693,101710.0,101700.0,0.37386243]
["bitfinex-derivatives","BTCF0:USTF0",1750692943807,1.88317693,101710.0,101700.0,0.40506243]
["bitfinex-derivatives","BTCF0:USTF0",1750692944007,0.57417259,101710.0,101700.0,0.40506243]
["bitfinex-derivatives","BTCF0:USTF0",1750692944206,1.22705259,101710.0,101700.0,0.40506243]
["bitfinex-derivatives","BTCF0:USTF0",1750692944407,0.57417259,101710.0,101700.0,0.40506243]
["bitfinex-derivatives","BTCF0:USTF0",1750692944706,0.57377259,101710.0,101700.0,0.40506243]
["bitfinex-derivatives","BTCF0:USTF0",1750692944909,0.57417259,101710.0,101700.0,0.40506243]
["bitfinex-derivatives","BTCF0:USTF0",1750692946313,0.99555693,101710.0,101700.0,0.40506243]
["bitfinex-derivatives","BTCF0:USTF0",1750692946514,0.57417259,101710.0,101700.0,0.40506243]
["bitfinex-derivatives","BTCF0:USTF0",1750692949115,0.21297259,101710.0,101700.0,0.40506243]
["bitfinex-derivatives","BTCF0:USTF0",1750692949315,0.21337259,101710.0,101700.0,0.40506243]
["bitfinex-derivatives","BTCF0:USTF0",1750692949615,0.21297259,101710.0,101700.0,0.40506243]
["bitfinex-derivatives","BTCF0:USTF0",1750692949818,0.01681649,101710.0,101700.0,1.38791329]
["bitfinex-derivatives","BTCF0:USTF0",1750692950011,0.3608,101720.0,101710.0,0.196556]
["bitfinex-derivatives","BTCF0:USTF0",1750692950319,0.7055259,101730.0,101720.0,0.1965366]
["bitfinex-derivatives","BTCF0:USTF0",1750692950320,0.6064592,101730.0,101720.0,0.1965366]
["bitfinex-derivatives","BTCF0:USTF0",1750692950505,0.6064592,101730.0,101720.0,0.40292363]
["bitfinex-derivatives","BTCF0:USTF0",1750692951012,0.3612,101730.0,101720.0,0.40292363]
["bitfinex-derivatives","BTCF0:USTF0",1750692951205,0.0004,101730.0,101720.0,0.92263155]
["bitfinex-derivatives","BTCF0:USTF0",1750692951714,0.671915,101740.0,101730.0,0.1965174]
["bitfinex-derivatives","BTCF0:USTF0",1750692951715,0.6227872,101740.0,101730.0,0.1965174]
["bitfinex-derivatives","BTCF0:USTF0",1750692951913,0.6227872,101740.0,101730.0,0.44551268]
["bitfinex-derivatives","BTCF0:USTF0",1750692952518,1.04417154,101740.0,101730.0,0.40290443]
["bitfinex-derivatives","BTCF0:USTF0",1750692952715,0.6227872,101740.0,101730.0,0.40290443]
["bitfinex-derivatives","BTCF0:USTF0",1750692954418,0.6227872,101740.0,101730.0,0.40490443]
["bitfinex-derivatives","BTCF0:USTF0",1750692954713,1.04417154,101740.0,101730.0,0.2676174]
["bitfinex-derivatives","BTCF0:USTF0",1750692954911,1.07547154,101740.0,101730.0,0.40890443]
["bitfinex-derivatives","BTCF0:USTF0",1750692955112,1.07547154,101740.0,101730.0,0.40490443]
["bitfinex-derivatives","BTCF0:USTF0",1750692955314,1.07547154,101740.0,101730.0,0.40590443]
["bitfinex-derivatives","BTCF0:USTF0",1750692955515,1.07547154,101740.0,101730.0,0.37360443]
["bitfinex-derivatives","BTCF0:USTF0",1750692956416,1.10587154,101740.0,101730.0,0.17708703]
["bitfinex-derivatives","BTCF0:USTF0",1750692956613,1.10587154,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750692957210,1.47086354,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750692957625,1.27427154,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750692957815,1.72086354,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750692958019,1.72086354,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750692958320,0.1965174,101730.0,101720.0,0.01743458]
["bitfinex-derivatives","BTCF0:USTF0",1750692958512,1.72350174,101730.0,101720.0,0.01743458]
["bitfinex-derivatives","BTCF0:USTF0",1750692960416,1.73790154,101730.0,101720.0,0.01743458]
["bitfinex-derivatives","BTCF0:USTF0",1750692960818,1.73890154,101730.0,101720.0,0.01743458]
["bitfinex-derivatives","BTCF0:USTF0",1750692961320,1.74190154,101730.0,101720.0,0.01743458]
["bitfinex-derivatives","BTCF0:USTF0",1750692963227,1.08950154,101730.0,101720.0,0.21397128]
["bitfinex-derivatives","BTCF0:USTF0",1750692963518,1.90914154,101730.0,101720.0,0.24477128]
["bitfinex-derivatives","BTCF0:USTF0",1750692963720,1.90954154,101730.0,101720.0,0.27617128]
["bitfinex-derivatives","BTCF0:USTF0",1750692964409,1.90754154,101730.0,101720.0,0.04823458]
["bitfinex-derivatives","BTCF0:USTF0",1750692965217,1.90754154,101730.0,101720.0,0.18952161]
["bitfinex-derivatives","BTCF0:USTF0",1750692965618,1.90754154,101730.0,101720.0,0.15872161]
["bitfinex-derivatives","BTCF0:USTF0",1750692965923,1.90754154,101730.0,101720.0,0.01743458]
["bitfinex-derivatives","BTCF0:USTF0",1750692966224,1.90654154,101730.0,101720.0,0.0214531]
["bitfinex-derivatives","BTCF0:USTF0",1750692966718,1.90654154,101730.0,101720.0,0.2179898]
["bitfinex-derivatives","BTCF0:USTF0",1750692967222,1.90614154,101730.0,101720.0,0.0518531]
["bitfinex-derivatives","BTCF0:USTF0",1750692967423,1.90654154,101730.0,101720.0,0.2483898]
["bitfinex-derivatives","BTCF0:USTF0",1750692967923,1.4851572,101730.0,101720.0,0.2483898]
["bitfinex-derivatives","BTCF0:USTF0",1750692968224,1.90614154,101730.0,101720.0,0.38967683]
["bitfinex-derivatives","BTCF0:USTF0",1750692968425,1.90654154,101730.0,101720.0,0.19314013]
["bitfinex-derivatives","BTCF0:USTF0",1750692969824,1.90654154,101730.0,101720.0,0.38967683]
["bitfinex-derivatives","BTCF0:USTF0",1750692971825,1.90654154,101730.0,101720.0,0.42207683]
["bitfinex-derivatives","BTCF0:USTF0",1750692972227,0.6344172,101730.0,101720.0,0.42207683]
["bitfinex-derivatives","BTCF0:USTF0",1750692972425,1.67648154,101730.0,101720.0,0.42207683]
["bitfinex-derivatives","BTCF0:USTF0",1750692972626,1.70808154,101730.0,101720.0,0.42207683]
["bitfinex-derivatives","BTCF0:USTF0",1750692972820,1.70848154,101730.0,101720.0,0.2807898]
["bitfinex-derivatives","BTCF0:USTF0",1750692973028,1.70848154,101730.0,101720.0,0.42207683]
["bitfinex-derivatives","BTCF0:USTF0",1750692973224,1.70848154,101730.0,101720.0,0.19314013]
["bitfinex-derivatives","BTCF0:USTF0",1750692973423,1.70748154,101730.0,101720.0,0.39267683]
["bitfinex-derivatives","BTCF0:USTF0",1750692973721,1.70748154,101730.0,101720.0,0.39367683]
["bitfinex-derivatives","BTCF0:USTF0",1750692974126,1.70748154,101730.0,101720.0,0.39067683]
["bitfinex-derivatives","BTCF0:USTF0",1750692974322,1.70748154,101730.0,101720.0,0.19614013]
["bitfinex-derivatives","BTCF0:USTF0",1750692974524,1.73808154,101730.0,101720.0,0.16574013]
["bitfinex-derivatives","BTCF0:USTF0",1750692974725,1.73908154,101730.0,101720.0,0.16474013]
["bitfinex-derivatives","BTCF0:USTF0",1750692974925,1.3176972,101730.0,101720.0,0.36127683]
["bitfinex-derivatives","BTCF0:USTF0",1750692975126,1.73908154,101730.0,101720.0,0.39217683]
["bitfinex-derivatives","BTCF0:USTF0",1750692975326,1.67648154,101730.0,101720.0,0.42527683]
["bitfinex-derivatives","BTCF0:USTF0",1750692975633,1.67608154,101730.0,101720.0,0.42327683]
["bitfinex-derivatives","BTCF0:USTF0",1750692975925,1.67648154,101730.0,101720.0,0.42327683]
["bitfinex-derivatives","BTCF0:USTF0",1750692976324,1.59210314,101730.0,101720.0,0.42327683]
["bitfinex-derivatives","BTCF0:USTF0",1750692976533,1.2550972,101730.0,101720.0,0.42327683]
["bitfinex-derivatives","BTCF0:USTF0",1750692976722,1.59210314,101730.0,101720.0,0.42327683]
["bitfinex-derivatives","BTCF0:USTF0",1750692976922,1.59210314,101730.0,101720.0,0.45457683]
["bitfinex-derivatives","BTCF0:USTF0",1750692977727,1.59210314,101730.0,101720.0,0.42327683]
["bitfinex-derivatives","BTCF0:USTF0",1750692978128,1.59110314,101730.0,101720.0,0.42327683]
["bitfinex-derivatives","BTCF0:USTF0",1750692978329,1.67536246,101730.0,101720.0,0.42427683]
["bitfinex-derivatives","BTCF0:USTF0",1750692978734,1.67536246,101730.0,101720.0,0.0533531]
["bitfinex-derivatives","BTCF0:USTF0",1750692978928,1.73876246,101730.0,101720.0,0.16574013]
["bitfinex-derivatives","BTCF0:USTF0",1750692979238,1.73876246,101730.0,101720.0,0.14830555]
["bitfinex-derivatives","BTCF0:USTF0",1750692979530,1.73876246,101730.0,101720.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750692979920,1.73876246,101730.0,101720.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750692980124,1.73876246,101730.0,101720.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750692980337,1.73876246,101730.0,101720.0,0.00701852]
["bitfinex-derivatives","BTCF0:USTF0",1750692980631,1.73876246,101730.0,101720.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750692980833,1.73976246,101730.0,101720.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750692982329,1.73976246,101730.0,101720.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750692983227,1.08808246,101730.0,101720.0,0.20055522]
["bitfinex-derivatives","BTCF0:USTF0",1750692983531,1.4852972,101730.0,101720.0,0.34184225]
["bitfinex-derivatives","BTCF0:USTF0",1750692983735,1.4852972,101730.0,101720.0,0.37224225]
["bitfinex-derivatives","BTCF0:USTF0",1750692983736,1.84276246,101730.0,101720.0,0.37224225]
["bitfinex-derivatives","BTCF0:USTF0",1750692983931,1.84316246,101730.0,101720.0,0.40504225]
["bitfinex-derivatives","BTCF0:USTF0",1750692984329,1.84316246,101730.0,101720.0,0.43554225]
["bitfinex-derivatives","BTCF0:USTF0",1750692985029,1.84316246,101730.0,101720.0,0.23900555]
["bitfinex-derivatives","BTCF0:USTF0",1750692985234,1.87486246,101730.0,101720.0,0.17570555]
["bitfinex-derivatives","BTCF0:USTF0",1750692985431,1.90806246,101730.0,101720.0,0.17570555]
["bitfinex-derivatives","BTCF0:USTF0",1750692986430,1.90806246,101730.0,101720.0,0.37224225]
["bitfinex-derivatives","BTCF0:USTF0",1750692987139,1.90806246,101730.0,101720.0,0.17570555]
["bitfinex-derivatives","BTCF0:USTF0",1750692988539,0.1965367,101720.0,101710.0,0.01924465]
["bitfinex-derivatives","BTCF0:USTF0",1750692988740,1.44723323,101720.0,101710.0,0.16053168]
["bitfinex-derivatives","BTCF0:USTF0",1750692988940,1.47903323,101720.0,101710.0,0.16053168]
["bitfinex-derivatives","BTCF0:USTF0",1750692989143,0.63650271,101720.0,101710.0,0.01924465]
["bitfinex-derivatives","BTCF0:USTF0",1750692989346,1.05776797,101720.0,101710.0,0.01924465]
["bitfinex-derivatives","BTCF0:USTF0",1750692990045,1.05776797,101720.0,101710.0,0.02264465]
["bitfinex-derivatives","BTCF0:USTF0",1750692990748,1.47903323,101720.0,101710.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1750692990945,0.63750271,101720.0,101710.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1750692991145,1.87692797,101720.0,101710.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1750692991350,1.87732797,101720.0,101710.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1750692991645,1.87692797,101720.0,101710.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1750692991841,1.88741074,101720.0,101710.0,0.02164465]
["bitfinex-derivatives","BTCF0:USTF0",1750692993147,1.88741074,101720.0,101710.0,0.01964465]
["bitfinex-derivatives","BTCF0:USTF0",1750692994251,1.87732797,101720.0,101710.0,0.01964465]
["bitfinex-derivatives","BTCF0:USTF0",1750692994644,1.87732797,101720.0,101710.0,0.02366317]
["bitfinex-derivatives","BTCF0:USTF0",1750692995638,2.29859323,101720.0,101710.0,0.02366317]
["bitfinex-derivatives","BTCF0:USTF0",1750692996043,0.1965561,101710.0,101700.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750692996249,1.06952136,101710.0,101700.0,0.17358703]
["bitfinex-derivatives","BTCF0:USTF0",1750692996447,1.06952136,101710.0,101700.0,0.37016243]
["bitfinex-derivatives","BTCF0:USTF0",1750692996647,1.06952136,101710.0,101700.0,0.37056243]
["bitfinex-derivatives","BTCF0:USTF0",1750692996846,1.06952136,101710.0,101700.0,0.17398703]
["bitfinex-derivatives","BTCF0:USTF0",1750692997047,1.06952136,101710.0,101700.0,0.37056243]
["bitfinex-derivatives","BTCF0:USTF0",1750692997355,1.03932136,101710.0,101700.0,0.40156243]
["bitfinex-derivatives","BTCF0:USTF0",1750692997649,1.03932136,101710.0,101700.0,0.40356243]
["bitfinex-derivatives","BTCF0:USTF0",1750692997850,1.00882136,101710.0,101700.0,0.40356243]
["bitfinex-derivatives","BTCF0:USTF0",1750692998946,0.5573561,101710.0,101700.0,0.40356243]
["bitfinex-derivatives","BTCF0:USTF0",1750692999351,0.5577561,101710.0,101700.0,0.40556243]
["bitfinex-derivatives","BTCF0:USTF0",1750692999551,0.97902136,101710.0,101700.0,0.40556243]
["bitfinex-derivatives","BTCF0:USTF0",1750693000048,0.97862136,101710.0,101700.0,0.40556243]
["bitfinex-derivatives","BTCF0:USTF0",1750693000241,0.97902136,101710.0,101700.0,0.40556243]
["bitfinex-derivatives","BTCF0:USTF0",1750693000441,0.97902136,101710.0,101700.0,0.2642754]
["bitfinex-derivatives","BTCF0:USTF0",1750693000644,0.97902136,101710.0,101700.0,0.40556243]
["bitfinex-derivatives","BTCF0:USTF0",1750693006255,0.89490047,101710.0,101700.0,0.40556243]
["bitfinex-derivatives","BTCF0:USTF0",1750693008858,0.89490047,101710.0,101700.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750693009058,0.95840047,101710.0,101700.0,0.17758703]
["bitfinex-derivatives","BTCF0:USTF0",1750693009357,0.95840047,101710.0,101700.0,0.17798703]
["bitfinex-derivatives","BTCF0:USTF0",1750693009858,0.95840047,101710.0,101700.0,0.37858095]
["bitfinex-derivatives","BTCF0:USTF0",1750693010361,0.92780047,101710.0,101700.0,0.18200555]
["bitfinex-derivatives","BTCF0:USTF0",1750693010655,0.95810047,101710.0,101700.0,0.18000555]
["bitfinex-derivatives","BTCF0:USTF0",1750693011658,0.1965754,101700.0,101690.0,0.14460186]
["bitfinex-derivatives","BTCF0:USTF0",1750693011954,1.91416414,101700.0,101690.0,0.11180186]
["bitfinex-derivatives","BTCF0:USTF0",1750693012149,1.94446414,101700.0,101690.0,0.44968359]
["bitfinex-derivatives","BTCF0:USTF0",1750693012351,1.60731977,101700.0,101690.0,0.44968359]
["bitfinex-derivatives","BTCF0:USTF0",1750693012749,1.60731977,101700.0,101690.0,0.44888359]
["bitfinex-derivatives","BTCF0:USTF0",1750693012954,1.60731977,101700.0,101690.0,0.44928359]
["bitfinex-derivatives","BTCF0:USTF0",1750693013156,1.60731977,101700.0,101690.0,0.25668889]
["bitfinex-derivatives","BTCF0:USTF0",1750693013360,1.96048352,101700.0,101690.0,0.22428889]
["bitfinex-derivatives","BTCF0:USTF0",1750693013557,1.99068352,101700.0,101690.0,0.22588889]
["bitfinex-derivatives","BTCF0:USTF0",1750693014061,2.15720352,101700.0,101690.0,0.22228889]
["bitfinex-derivatives","BTCF0:USTF0",1750693014257,2.15720352,101700.0,101690.0,0.08300186]
["bitfinex-derivatives","BTCF0:USTF0",1750693014661,2.15720352,101700.0,101690.0,0.08260186]
["bitfinex-derivatives","BTCF0:USTF0",1750693014961,2.15720352,101700.0,101690.0,0.08300186]
["bitfinex-derivatives","BTCF0:USTF0",1750693015362,2.15720352,101700.0,101690.0,0.27959656]
["bitfinex-derivatives","BTCF0:USTF0",1750693015558,2.15720352,101700.0,101690.0,0.11580186]
["bitfinex-derivatives","BTCF0:USTF0",1750693015963,2.14118414,101700.0,101690.0,0.08300186]
["bitfinex-derivatives","BTCF0:USTF0",1750693016157,2.15748449,101700.0,101690.0,0.08300186]
["bitfinex-derivatives","BTCF0:USTF0",1750693016662,2.15748449,101700.0,101690.0,0.27959656]
["bitfinex-derivatives","BTCF0:USTF0",1750693016958,1.28086449,101700.0,101690.0,0.27959656]
["bitfinex-derivatives","BTCF0:USTF0",1750693017160,1.56010012,101700.0,101690.0,0.51568359]
["bitfinex-derivatives","BTCF0:USTF0",1750693017354,1.56050012,101700.0,101690.0,0.51568359]
["bitfinex-derivatives","BTCF0:USTF0",1750693017560,1.56010012,101700.0,101690.0,0.51568359]
["bitfinex-derivatives","BTCF0:USTF0",1750693017762,1.56050012,101700.0,101690.0,0.51568359]
["bitfinex-derivatives","BTCF0:USTF0",1750693017960,1.56050012,101700.0,101690.0,0.28838889]
["bitfinex-derivatives","BTCF0:USTF0",1750693018259,1.95974449,101700.0,101690.0,0.22428889]
["bitfinex-derivatives","BTCF0:USTF0",1750693018560,1.95974449,101700.0,101690.0,0.22388889]
["bitfinex-derivatives","BTCF0:USTF0",1750693018762,1.95974449,101700.0,101690.0,0.08300186]
["bitfinex-derivatives","BTCF0:USTF0",1750693020157,1.95974449,101700.0,101690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750693020760,1.81231479,101700.0,101670.0,0.18552301]
["bitfinex-derivatives","BTCF0:USTF0",1750693020967,1.25535837,101680.0,101670.0,0.29611004]
["bitfinex-derivatives","BTCF0:USTF0",1750693021159,0.1966334,101670.0,101660.0,0.20132106]
["bitfinex-derivatives","BTCF0:USTF0",1750693021359,1.29562214,101670.0,101660.0,0.34260809]
["bitfinex-derivatives","BTCF0:USTF0",1750693021554,0.98917777,101670.0,101660.0,0.53966079]
["bitfinex-derivatives","BTCF0:USTF0",1750693021755,0.98917777,101670.0,101660.0,0.28331317]
["bitfinex-derivatives","BTCF0:USTF0",1750693021958,0.98517777,101670.0,101660.0,0.21911317]
["bitfinex-derivatives","BTCF0:USTF0",1750693022165,0.98517777,101670.0,101660.0,0.21871317]
["bitfinex-derivatives","BTCF0:USTF0",1750693022369,1.23644556,101670.0,101660.0,0.22671317]
["bitfinex-derivatives","BTCF0:USTF0",1750693022863,1.23644556,101670.0,101660.0,0.23211317]
["bitfinex-derivatives","BTCF0:USTF0",1750693023362,0.8145934,101670.0,101660.0,0.23211317]
["bitfinex-derivatives","BTCF0:USTF0",1750693023567,1.23644556,101670.0,101660.0,0.23211317]
["bitfinex-derivatives","BTCF0:USTF0",1750693023764,1.23644556,101670.0,101660.0,0.42836587]
["bitfinex-derivatives","BTCF0:USTF0",1750693024064,1.23644556,101670.0,101660.0,0.42876587]
["bitfinex-derivatives","BTCF0:USTF0",1750693024260,1.68814556,101670.0,101660.0,0.26331317]
["bitfinex-derivatives","BTCF0:USTF0",1750693024466,1.68814556,101670.0,101660.0,0.49156587]
["bitfinex-derivatives","BTCF0:USTF0",1750693025167,1.2662934,101670.0,101660.0,0.29491317]
["bitfinex-derivatives","BTCF0:USTF0",1750693025467,1.68814556,101670.0,101660.0,0.49156587]
["bitfinex-derivatives","BTCF0:USTF0",1750693025970,0.5534334,101670.0,101660.0,0.35027884]
["bitfinex-derivatives","BTCF0:USTF0",1750693026169,1.2023134,101670.0,101660.0,0.49156587]
["bitfinex-derivatives","BTCF0:USTF0",1750693026467,0.5534334,101670.0,101660.0,0.91341803]
["bitfinex-derivatives","BTCF0:USTF0",1750693026667,0.5534334,101670.0,101660.0,0.49156587]
["bitfinex-derivatives","BTCF0:USTF0",1750693027963,0.5574334,101670.0,101660.0,1.01178029]
["bitfinex-derivatives","BTCF0:USTF0",1750693028162,0.72088573,101680.0,101670.0,0.1966334]
["bitfinex-derivatives","BTCF0:USTF0",1750693028362,0.72088573,101680.0,101670.0,0.42982043]
["bitfinex-derivatives","BTCF0:USTF0",1750693029170,1.14273789,101680.0,101670.0,0.42982043]
["bitfinex-derivatives","BTCF0:USTF0",1750693029364,1.14273789,101680.0,101670.0,0.40082043]
["bitfinex-derivatives","BTCF0:USTF0",1750693029569,1.14273789,101680.0,101670.0,0.40582043]
["bitfinex-derivatives","BTCF0:USTF0",1750693030371,0.72088573,101680.0,101670.0,0.40582043]
["bitfinex-derivatives","BTCF0:USTF0",1750693030572,1.14273789,101680.0,101670.0,0.20958703]
["bitfinex-derivatives","BTCF0:USTF0",1750693030769,1.17443789,101680.0,101670.0,0.40622033]
["bitfinex-derivatives","BTCF0:USTF0",1750693031067,1.17443789,101680.0,101670.0,0.40582033]
["bitfinex-derivatives","BTCF0:USTF0",1750693031566,1.17443789,101680.0,101670.0,0.40622033]
["bitfinex-derivatives","BTCF0:USTF0",1750693031567,1.14273789,101680.0,101670.0,0.40622033]
["bitfinex-derivatives","BTCF0:USTF0",1750693032071,0.72088573,101680.0,101670.0,0.40622033]
["bitfinex-derivatives","BTCF0:USTF0",1750693032784,0.01598603,101680.0,101670.0,0.82807249]
["bitfinex-derivatives","BTCF0:USTF0",1750693033074,0.21260003,101680.0,101670.0,1.92329649]
["bitfinex-derivatives","BTCF0:USTF0",1750693033270,0.21260003,101680.0,101670.0,1.83889649]
["bitfinex-derivatives","BTCF0:USTF0",1750693033478,0.01598603,101680.0,101670.0,2.18724908]
["bitfinex-derivatives","BTCF0:USTF0",1750693033769,0.01598603,101680.0,101670.0,2.54804908]
["bitfinex-derivatives","BTCF0:USTF0",1750693033976,0.7052307,101700.0,101690.0,0.1965946]
["bitfinex-derivatives","BTCF0:USTF0",1750693034163,0.7052307,101700.0,101690.0,0.3218956]
["bitfinex-derivatives","BTCF0:USTF0",1750693034164,0.7048307,101700.0,101690.0,0.3218956]
["bitfinex-derivatives","BTCF0:USTF0",1750693034369,0.7048307,101700.0,101690.0,0.3853956]
["bitfinex-derivatives","BTCF0:USTF0",1750693034571,0.7052307,101700.0,101690.0,0.3853956]
["bitfinex-derivatives","BTCF0:USTF0",1750693034865,1.12668286,101700.0,101690.0,0.3853956]
["bitfinex-derivatives","BTCF0:USTF0",1750693035070,0.7052307,101700.0,101690.0,0.3863956]
["bitfinex-derivatives","BTCF0:USTF0",1750693035272,0.7048307,101700.0,101690.0,0.3863956]
["bitfinex-derivatives","BTCF0:USTF0",1750693035471,0.7052307,101700.0,101690.0,0.3863956]
["bitfinex-derivatives","BTCF0:USTF0",1750693035983,0.7062307,101700.0,101690.0,0.3863956]
["bitfinex-derivatives","BTCF0:USTF0",1750693036678,0.7058307,101700.0,101690.0,0.3863956]
["bitfinex-derivatives","BTCF0:USTF0",1750693037179,0.7062307,101700.0,101690.0,0.40426998]
["bitfinex-derivatives","BTCF0:USTF0",1750693037674,0.6570833,101700.0,101690.0,0.40466998]
["bitfinex-derivatives","BTCF0:USTF0",1750693038067,0.6566833,101700.0,101690.0,0.40466998]
["bitfinex-derivatives","BTCF0:USTF0",1750693038268,0.6570833,101700.0,101690.0,0.41447297]
["bitfinex-derivatives","BTCF0:USTF0",1750693038776,0.5587916,101700.0,101690.0,1.48452513]
["bitfinex-derivatives","BTCF0:USTF0",1750693038986,0.3622,101700.0,101690.0,1.48452513]
["bitfinex-derivatives","BTCF0:USTF0",1750693039277,0.3618,101700.0,101690.0,1.74845838]
["bitfinex-derivatives","BTCF0:USTF0",1750693039880,0.3622,101700.0,101690.0,1.74845838]
["bitfinex-derivatives","BTCF0:USTF0",1750693040073,0.1979753,101700.0,101690.0,0.87360622]
["bitfinex-derivatives","BTCF0:USTF0",1750693040273,0.1979753,101700.0,101690.0,1.32648622]
["bitfinex-derivatives","BTCF0:USTF0",1750693040479,0.1979753,101700.0,101690.0,0.51280622]
["bitfinex-derivatives","BTCF0:USTF0",1750693040780,0.0014,101700.0,101690.0,2.10905838]
["bitfinex-derivatives","BTCF0:USTF0",1750693041178,0.001,101700.0,101690.0,2.44244344]
["bitfinex-derivatives","BTCF0:USTF0",1750693041479,0.0014,101700.0,101690.0,2.44244344]
["bitfinex-derivatives","BTCF0:USTF0",1750693041676,0.001,101700.0,101690.0,2.30572238]
["bitfinex-derivatives","BTCF0:USTF0",1750693042472,0.1979754,101700.0,101690.0,2.30572238]
["bitfinex-derivatives","BTCF0:USTF0",1750693042673,0.1975754,101700.0,101690.0,2.30572238]
["bitfinex-derivatives","BTCF0:USTF0",1750693042877,0.0014,101700.0,101690.0,2.30572238]
["bitfinex-derivatives","BTCF0:USTF0",1750693043378,0.5587753,101700.0,101690.0,1.94492238]
["bitfinex-derivatives","BTCF0:USTF0",1750693044286,0.5587754,101700.0,101690.0,1.94492238]
["bitfinex-derivatives","BTCF0:USTF0",1750693044474,0.1979754,101700.0,101690.0,2.30572238]
["bitfinex-derivatives","BTCF0:USTF0",1750693044674,0.1979754,101700.0,101690.0,1.94492238]
["bitfinex-derivatives","BTCF0:USTF0",1750693045080,0.1979754,101700.0,101690.0,2.30572238]
["bitfinex-derivatives","BTCF0:USTF0",1750693045482,0.0014,101700.0,101690.0,2.30572238]
["bitfinex-derivatives","BTCF0:USTF0",1750693045685,0.1979754,101700.0,101690.0,1.88387022]
["bitfinex-derivatives","BTCF0:USTF0",1750693045981,0.1979754,101700.0,101690.0,2.30572238]
["bitfinex-derivatives","BTCF0:USTF0",1750693046378,0.1979754,101700.0,101690.0,2.22094339]
["bitfinex-derivatives","BTCF0:USTF0",1750693047479,0.1979754,101700.0,101690.0,1.86014339]
["bitfinex-derivatives","BTCF0:USTF0",1750693047683,0.1979754,101700.0,101690.0,2.22094339]
["bitfinex-derivatives","BTCF0:USTF0",1750693048978,0.0014,101700.0,101690.0,2.22094339]
["bitfinex-derivatives","BTCF0:USTF0",1750693049885,0.001,101700.0,101690.0,2.22094339]
["bitfinex-derivatives","BTCF0:USTF0",1750693050080,0.0014,101700.0,101690.0,2.22094339]
["bitfinex-derivatives","BTCF0:USTF0",1750693053790,0.0014,101700.0,101690.0,2.02427939]
["bitfinex-derivatives","BTCF0:USTF0",1750693056086,0.1979754,101700.0,101690.0,0.51280622]
["bitfinex-derivatives","BTCF0:USTF0",1750693056287,0.1979754,101700.0,101690.0,1.56310614]
["bitfinex-derivatives","BTCF0:USTF0",1750693056684,0.0014,101700.0,101690.0,1.56310614]
["bitfinex-derivatives","BTCF0:USTF0",1750693056884,0.0014,101700.0,101690.0,0.75114614]
["bitfinex-derivatives","BTCF0:USTF0",1750693057083,0.1979754,101700.0,101690.0,1.56302614]
["bitfinex-derivatives","BTCF0:USTF0",1750693057290,0.0014,101700.0,101690.0,1.56302614]
["bitfinex-derivatives","BTCF0:USTF0",1750693057586,0.001,101700.0,101690.0,1.66135939]
["bitfinex-derivatives","BTCF0:USTF0",1750693057786,0.0014,101700.0,101690.0,1.66135939]
["bitfinex-derivatives","BTCF0:USTF0",1750693057986,0.0014,101700.0,101690.0,2.02215939]
["bitfinex-derivatives","BTCF0:USTF0",1750693058679,0.001,101700.0,101690.0,2.02215939]
["bitfinex-derivatives","BTCF0:USTF0",1750693058881,0.0014,101700.0,101690.0,2.02215939]
["bitfinex-derivatives","BTCF0:USTF0",1750693060588,0.0014,101700.0,101690.0,2.21882339]
["bitfinex-derivatives","BTCF0:USTF0",1750693060993,0.0014,101700.0,101690.0,2.21862339]
["bitfinex-derivatives","BTCF0:USTF0",1750693061497,0.3622,101700.0,101690.0,1.34497717]
["bitfinex-derivatives","BTCF0:USTF0",1750693061700,0.3622,101700.0,101690.0,1.63990502]
["bitfinex-derivatives","BTCF0:USTF0",1750693061989,0.3622,101700.0,101690.0,1.65777864]
["bitfinex-derivatives","BTCF0:USTF0",1750693062390,0.3622,101700.0,101690.0,1.8944997]
["bitfinex-derivatives","BTCF0:USTF0",1750693063194,0.3618,101700.0,101690.0,1.0832597]
["bitfinex-derivatives","BTCF0:USTF0",1750693063493,0.7536,101700.0,101690.0,1.7943397]
["bitfinex-derivatives","BTCF0:USTF0",1750693063696,0.7536,101700.0,101690.0,1.66461864]
["bitfinex-derivatives","BTCF0:USTF0",1750693063890,0.7536,101700.0,101690.0,1.4778183]
["bitfinex-derivatives","BTCF0:USTF0",1750693064091,0.819,101700.0,101690.0,1.4778183]
["bitfinex-derivatives","BTCF0:USTF0",1750693064588,1.0145754,101700.0,101690.0,1.4818183]
["bitfinex-derivatives","BTCF0:USTF0",1750693064794,1.54831257,101700.0,101690.0,0.49826513]
["bitfinex-derivatives","BTCF0:USTF0",1750693064996,1.54831257,101700.0,101690.0,1.04633188]
["bitfinex-derivatives","BTCF0:USTF0",1750693065298,1.54831257,101700.0,101690.0,1.04669188]
["bitfinex-derivatives","BTCF0:USTF0",1750693065890,1.54831257,101700.0,101690.0,0.22586822]
["bitfinex-derivatives","BTCF0:USTF0",1750693066094,1.54831257,101700.0,101690.0,0.86982822]
["bitfinex-derivatives","BTCF0:USTF0",1750693066298,1.54831257,101700.0,101690.0,0.22346822]
["bitfinex-derivatives","BTCF0:USTF0",1750693066497,1.54831257,101700.0,101690.0,0.22386822]
["bitfinex-derivatives","BTCF0:USTF0",1750693066693,1.2112394,101700.0,101690.0,0.22046822]
["bitfinex-derivatives","BTCF0:USTF0",1750693066890,1.2112394,101700.0,101690.0,0.22086822]
["bitfinex-derivatives","BTCF0:USTF0",1750693067290,1.2108394,101700.0,101690.0,0.21886822]
["bitfinex-derivatives","BTCF0:USTF0",1750693067591,1.54831257,101700.0,101690.0,0.21886822]
["bitfinex-derivatives","BTCF0:USTF0",1750693067797,1.54831257,101700.0,101690.0,0.21686822]
["bitfinex-derivatives","BTCF0:USTF0",1750693068000,1.2112394,101700.0,101690.0,0.55394139]
["bitfinex-derivatives","BTCF0:USTF0",1750693068197,1.2108394,101700.0,101690.0,0.21686822]
["bitfinex-derivatives","BTCF0:USTF0",1750693068398,1.2112394,101700.0,101690.0,0.21686822]
["bitfinex-derivatives","BTCF0:USTF0",1750693069195,1.54831257,101700.0,101690.0,0.21686822]
["bitfinex-derivatives","BTCF0:USTF0",1750693072399,1.54831257,101700.0,101690.0,0.02027362]
["bitfinex-derivatives","BTCF0:USTF0",1750693072601,1.54831257,101700.0,101690.0,0.21646832]
["bitfinex-derivatives","BTCF0:USTF0",1750693072796,1.54831257,101700.0,101690.0,0.21686832]
["bitfinex-derivatives","BTCF0:USTF0",1750693072999,1.54831257,101700.0,101690.0,0.02027362]
["bitfinex-derivatives","BTCF0:USTF0",1750693073203,1.54831257,101700.0,101690.0,0.21686832]
["bitfinex-derivatives","BTCF0:USTF0",1750693074213,2.19427257,101700.0,101690.0,0.21686832]
["bitfinex-derivatives","BTCF0:USTF0",1750693074714,2.19527257,101700.0,101690.0,0.21686832]
["bitfinex-derivatives","BTCF0:USTF0",1750693075315,2.19527257,101700.0,101690.0,0.21486832]
["bitfinex-derivatives","BTCF0:USTF0",1750693076216,2.19487257,101700.0,101690.0,0.21486832]
["bitfinex-derivatives","BTCF0:USTF0",1750693076518,2.19527257,101700.0,101690.0,0.21486832]
["bitfinex-derivatives","BTCF0:USTF0",1750693076916,2.19527257,101700.0,101690.0,0.21686832]
["bitfinex-derivatives","BTCF0:USTF0",1750693077218,1.54931257,101700.0,101690.0,0.21686832]
["bitfinex-derivatives","BTCF0:USTF0",1750693077430,1.8579194,101700.0,101690.0,0.21686832]
["bitfinex-derivatives","BTCF0:USTF0",1750693077612,1.2122394,101700.0,101690.0,0.55394149]
["bitfinex-derivatives","BTCF0:USTF0",1750693077919,1.2122394,101700.0,101690.0,0.21686832]
["bitfinex-derivatives","BTCF0:USTF0",1750693078116,1.2118394,101700.0,101690.0,0.21686832]
["bitfinex-derivatives","BTCF0:USTF0",1750693078315,1.2112394,101700.0,101690.0,0.21686832]
["bitfinex-derivatives","BTCF0:USTF0",1750693078510,0.818,101700.0,101690.0,0.55394149]
["bitfinex-derivatives","BTCF0:USTF0",1750693078708,0.7522,101700.0,101690.0,1.4346358]
["bitfinex-derivatives","BTCF0:USTF0",1750693078914,0.7526,101700.0,101690.0,1.4987358]
["bitfinex-derivatives","BTCF0:USTF0",1750693079210,0.7522,101700.0,101690.0,1.4987358]
["bitfinex-derivatives","BTCF0:USTF0",1750693079415,0.7526,101700.0,101690.0,1.4987358]
["bitfinex-derivatives","BTCF0:USTF0",1750693079613,0.722,101700.0,101690.0,1.4987358]
["bitfinex-derivatives","BTCF0:USTF0",1750693079819,0.722,101700.0,101690.0,1.36201474]
["bitfinex-derivatives","BTCF0:USTF0",1750693080411,0.3612,101700.0,101690.0,1.46201474]
["bitfinex-derivatives","BTCF0:USTF0",1750693080614,0.3608,101700.0,101690.0,1.46201474]
["bitfinex-derivatives","BTCF0:USTF0",1750693080811,0.3612,101700.0,101690.0,1.36201474]
["bitfinex-derivatives","BTCF0:USTF0",1750693081910,0.3612,101700.0,101690.0,1.46201474]
["bitfinex-derivatives","BTCF0:USTF0",1750693082417,0.3608,101710.0,101700.0,0.1965754]
["bitfinex-derivatives","BTCF0:USTF0",1750693082628,0.3608,101710.0,101700.0,1.23042174]
["bitfinex-derivatives","BTCF0:USTF0",1750693082809,0.3911,101720.0,101710.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1750693083118,0.3911,101720.0,101710.0,1.25891967]
["bitfinex-derivatives","BTCF0:USTF0",1750693083324,0.3915,101720.0,101710.0,1.25891967]
["bitfinex-derivatives","BTCF0:USTF0",1750693083513,0.3915,101720.0,101710.0,1.35725292]
["bitfinex-derivatives","BTCF0:USTF0",1750693085109,0.3935,101720.0,101710.0,1.35725292]
["bitfinex-derivatives","BTCF0:USTF0",1750693085310,0.3935,101720.0,101710.0,1.49433364]
["bitfinex-derivatives","BTCF0:USTF0",1750693085924,0.5900367,101720.0,101710.0,1.09526047]
["bitfinex-derivatives","BTCF0:USTF0",1750693086117,1.19107387,101720.0,101710.0,0.35160722]
["bitfinex-derivatives","BTCF0:USTF0",1750693086514,1.83611387,101720.0,101710.0,0.0179704]
["bitfinex-derivatives","BTCF0:USTF0",1750693086719,1.83611387,101720.0,101710.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1750693087121,1.4990407,101720.0,101710.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1750693087316,0.8540007,101720.0,101710.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1750693087517,1.19107387,101720.0,101710.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1750693087717,1.19067387,101720.0,101710.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1750693087917,1.19107387,101720.0,101710.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1750693089918,0.8540007,101720.0,101710.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1750693090116,0.005,101720.0,101710.0,0.64991358]
["bitfinex-derivatives","BTCF0:USTF0",1750693090322,0.3662,101720.0,101710.0,0.71111358]
["bitfinex-derivatives","BTCF0:USTF0",1750693090521,0.3662,101720.0,101710.0,0.8790943]
["bitfinex-derivatives","BTCF0:USTF0",1750693090722,0.3658,101720.0,101710.0,0.8790943]
["bitfinex-derivatives","BTCF0:USTF0",1750693090920,0.3662,101720.0,101710.0,0.8790943]
["bitfinex-derivatives","BTCF0:USTF0",1750693092427,0.5627367,101720.0,101710.0,0.8481943]
["bitfinex-derivatives","BTCF0:USTF0",1750693092621,0.6562367,101720.0,101710.0,0.44992113]
["bitfinex-derivatives","BTCF0:USTF0",1750693092817,0.6562367,101720.0,101710.0,0.7869943]
["bitfinex-derivatives","BTCF0:USTF0",1750693093327,1.18997387,101720.0,101710.0,0.31284041]
["bitfinex-derivatives","BTCF0:USTF0",1750693093723,0.8529007,101720.0,101710.0,0.31284041]
["bitfinex-derivatives","BTCF0:USTF0",1750693093921,0.656364,101720.0,101710.0,0.31284041]
["bitfinex-derivatives","BTCF0:USTF0",1750693094127,0.656364,101720.0,101710.0,0.64991358]
["bitfinex-derivatives","BTCF0:USTF0",1750693094325,0.624564,101720.0,101710.0,1.45799358]
["bitfinex-derivatives","BTCF0:USTF0",1750693094523,0.624564,101720.0,101710.0,1.52139358]
["bitfinex-derivatives","BTCF0:USTF0",1750693094719,0.624164,101720.0,101710.0,1.52139358]
["bitfinex-derivatives","BTCF0:USTF0",1750693094925,0.562864,101720.0,101710.0,1.55259358]
["bitfinex-derivatives","BTCF0:USTF0",1750693095125,0.562464,101720.0,101710.0,1.55259358]
["bitfinex-derivatives","BTCF0:USTF0",1750693095324,0.562864,101720.0,101710.0,1.55259358]
["bitfinex-derivatives","BTCF0:USTF0",1750693095726,0.562864,101720.0,101710.0,1.21552041]
["bitfinex-derivatives","BTCF0:USTF0",1750693095927,0.562864,101720.0,101710.0,1.55259358]
["bitfinex-derivatives","BTCF0:USTF0",1750693097528,0.3662,101720.0,101710.0,1.55259358]
["bitfinex-derivatives","BTCF0:USTF0",1750693101732,0.3658,101720.0,101710.0,1.84921758]
["bitfinex-derivatives","BTCF0:USTF0",1750693101930,0.0054,101720.0,101710.0,1.51214441]
["bitfinex-derivatives","BTCF0:USTF0",1750693102129,0.005,101720.0,101710.0,1.84921758]
["bitfinex-derivatives","BTCF0:USTF0",1750693102329,0.3662,101720.0,101710.0,1.84921758]
["bitfinex-derivatives","BTCF0:USTF0",1750693102528,0.3662,101720.0,101710.0,1.74865758]
["bitfinex-derivatives","BTCF0:USTF0",1750693103832,0.3662,101720.0,101710.0,1.55203358]
["bitfinex-derivatives","BTCF0:USTF0",1750693104031,0.5627367,101720.0,101710.0,1.25713836]
["bitfinex-derivatives","BTCF0:USTF0",1750693104231,0.6579367,101720.0,101710.0,0.61329836]
["bitfinex-derivatives","BTCF0:USTF0",1750693104438,0.8546007,101720.0,101710.0,0.44977836]
["bitfinex-derivatives","BTCF0:USTF0",1750693104632,0.8546007,101720.0,101710.0,1.25709836]
["bitfinex-derivatives","BTCF0:USTF0",1750693105135,0.8546007,101720.0,101710.0,1.15878445]
["bitfinex-derivatives","BTCF0:USTF0",1750693107240,1.19167387,101720.0,101710.0,1.15878445]
["bitfinex-derivatives","BTCF0:USTF0",1750693107544,1.19167387,101720.0,101710.0,1.0218465]
["bitfinex-derivatives","BTCF0:USTF0",1750693107836,1.19167387,101720.0,101710.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1750693110739,0.8546007,101720.0,101710.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1750693110941,1.19167387,101720.0,101710.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1750693111142,1.4980007,101720.0,101710.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1750693111644,0.657664,101720.0,101710.0,0.55159967]
["bitfinex-derivatives","BTCF0:USTF0",1750693111837,0.658064,101720.0,101710.0,1.35847967]
["bitfinex-derivatives","BTCF0:USTF0",1750693112034,0.657664,101720.0,101710.0,1.35847967]
["bitfinex-derivatives","BTCF0:USTF0",1750693112431,0.658064,101720.0,101710.0,1.0214065]
["bitfinex-derivatives","BTCF0:USTF0",1750693112632,0.3989,101720.0,101710.0,1.45679358]
["bitfinex-derivatives","BTCF0:USTF0",1750693112833,0.3662,101720.0,101710.0,1.55079358]
["bitfinex-derivatives","BTCF0:USTF0",1750693113232,0.3658,101720.0,101710.0,1.55079358]
["bitfinex-derivatives","BTCF0:USTF0",1750693113437,0.3662,101720.0,101710.0,1.55079358]
["bitfinex-derivatives","BTCF0:USTF0",1750693118647,0.3658,101720.0,101710.0,1.55079358]
["bitfinex-derivatives","BTCF0:USTF0",1750693118844,0.3662,101720.0,101710.0,1.55079358]
["bitfinex-derivatives","BTCF0:USTF0",1750693119048,0.3662,101720.0,101710.0,1.68809932]
["bitfinex-derivatives","BTCF0:USTF0",1750693120136,0.3642,101720.0,101710.0,1.79509932]
["bitfinex-derivatives","BTCF0:USTF0",1750693120548,0.3612,101720.0,101710.0,1.79509932]
["bitfinex-derivatives","BTCF0:USTF0",1750693120750,0.3612,101720.0,101710.0,1.79909932]
["bitfinex-derivatives","BTCF0:USTF0",1750693121342,0.3612,101720.0,101710.0,1.69909932]
["bitfinex-derivatives","BTCF0:USTF0",1750693121539,0.424,101730.0,101720.0,0.1965368]
["bitfinex-derivatives","BTCF0:USTF0",1750693121744,0.3608,101730.0,101720.0,0.69740997]
["bitfinex-derivatives","BTCF0:USTF0",1750693121939,0.4597,101740.0,101730.0,0.1965175]
["bitfinex-derivatives","BTCF0:USTF0",1750693122148,0.656364,101740.0,101730.0,1.52666389]
["bitfinex-derivatives","BTCF0:USTF0",1750693122350,0.656364,101740.0,101730.0,1.55786389]
["bitfinex-derivatives","BTCF0:USTF0",1750693122750,0.655564,101740.0,101730.0,1.6561778]
["bitfinex-derivatives","BTCF0:USTF0",1750693123046,0.3935,101740.0,101730.0,1.85600084]
["bitfinex-derivatives","BTCF0:USTF0",1750693123251,0.3612,101740.0,101730.0,1.88810084]
["bitfinex-derivatives","BTCF0:USTF0",1750693123451,0.3612,101740.0,101730.0,1.55102767]
["bitfinex-derivatives","BTCF0:USTF0",1750693123655,0.3608,101740.0,101730.0,1.55102767]
["bitfinex-derivatives","BTCF0:USTF0",1750693123838,0.3612,101740.0,101730.0,1.55102767]
["bitfinex-derivatives","BTCF0:USTF0",1750693124152,0.3612,101740.0,101730.0,1.57097196]
["bitfinex-derivatives","BTCF0:USTF0",1750693125156,0.0004,101740.0,101730.0,1.90804513]
["bitfinex-derivatives","BTCF0:USTF0",1750693125552,0.3608,101740.0,101730.0,1.90804513]
["bitfinex-derivatives","BTCF0:USTF0",1750693125747,0.3612,101740.0,101730.0,1.90804513]
["bitfinex-derivatives","BTCF0:USTF0",1750693126253,0.0004,101740.0,101730.0,1.90804513]
["bitfinex-derivatives","BTCF0:USTF0",1750693126452,0.0004,101740.0,101730.0,2.00804513]
["bitfinex-derivatives","BTCF0:USTF0",1750693126653,0.3916,101750.0,101740.0,0.1964981]
["bitfinex-derivatives","BTCF0:USTF0",1750693126852,0.3916,101750.0,101740.0,0.70280083]
["bitfinex-derivatives","BTCF0:USTF0",1750693127053,0.3916,101750.0,101740.0,0.73560083]
["bitfinex-derivatives","BTCF0:USTF0",1750693127251,0.3916,101750.0,101740.0,0.83389541]
["bitfinex-derivatives","BTCF0:USTF0",1750693127752,0.3916,101750.0,101740.0,0.49682224]
["bitfinex-derivatives","BTCF0:USTF0",1750693127949,0.3916,101750.0,101740.0,0.83389541]
["bitfinex-derivatives","BTCF0:USTF0",1750693128157,0.3618,101750.0,101740.0,0.93389541]
["bitfinex-derivatives","BTCF0:USTF0",1750693128347,0.001,101750.0,101740.0,0.93389541]
["bitfinex-derivatives","BTCF0:USTF0",1750693128547,0.001,101750.0,101740.0,1.01155314]
["bitfinex-derivatives","BTCF0:USTF0",1750693128851,0.0014,101750.0,101740.0,0.87452358]
["bitfinex-derivatives","BTCF0:USTF0",1750693129350,0.3622,101750.0,101740.0,0.87452358]
["bitfinex-derivatives","BTCF0:USTF0",1750693129648,0.3622,101750.0,101740.0,0.77452358]
["bitfinex-derivatives","BTCF0:USTF0",1750693130154,0.0014,101750.0,101740.0,0.77452358]
["bitfinex-derivatives","BTCF0:USTF0",1750693130352,0.0014,101750.0,101740.0,0.91134748]
["bitfinex-derivatives","BTCF0:USTF0",1750693130548,0.3612,101750.0,101740.0,0.91134748]
["bitfinex-derivatives","BTCF0:USTF0",1750693130748,0.0004,101750.0,101740.0,0.92234748]
["bitfinex-derivatives","BTCF0:USTF0",1750693131151,0.0004,101750.0,101740.0,1.02234748]
["bitfinex-derivatives","BTCF0:USTF0",1750693133052,0.3612,101750.0,101740.0,0.92234748]
["bitfinex-derivatives","BTCF0:USTF0",1750693133254,0.0004,101750.0,101740.0,0.92234748]
["bitfinex-derivatives","BTCF0:USTF0",1750693133557,0.3612,101750.0,101740.0,0.92234748]
["bitfinex-derivatives","BTCF0:USTF0",1750693133958,0.3612,101750.0,101740.0,0.78552358]
["bitfinex-derivatives","BTCF0:USTF0",1750693134458,0.3612,101750.0,101740.0,0.88552358]
["bitfinex-derivatives","BTCF0:USTF0",1750693134851,0.3612,101750.0,101740.0,1.02234748]
["bitfinex-derivatives","BTCF0:USTF0",1750693135050,0.4241,101770.0,101760.0,0.1964598]
["bitfinex-derivatives","BTCF0:USTF0",1750693135249,0.3608,101770.0,101760.0,1.79276679]
["bitfinex-derivatives","BTCF0:USTF0",1750693135448,0.0008,101770.0,101760.0,1.08432045]
["bitfinex-derivatives","BTCF0:USTF0",1750693135649,0.0008,101770.0,101760.0,1.51967854]
["bitfinex-derivatives","BTCF0:USTF0",1750693135848,0.3616,101770.0,101760.0,1.51967854]
["bitfinex-derivatives","BTCF0:USTF0",1750693136056,0.3608,101770.0,101760.0,1.85675171]
["bitfinex-derivatives","BTCF0:USTF0",1750693136256,0.3612,101770.0,101760.0,1.85875171]
["bitfinex-derivatives","BTCF0:USTF0",1750693137057,0.3612,101770.0,101760.0,1.95875171]
["bitfinex-derivatives","BTCF0:USTF0",1750693137658,0.3608,101770.0,101760.0,1.95875171]
["bitfinex-derivatives","BTCF0:USTF0",1750693137855,0.3608,101770.0,101760.0,1.18440537]
["bitfinex-derivatives","BTCF0:USTF0",1750693138060,0.3931,101770.0,101760.0,1.18440537]
["bitfinex-derivatives","BTCF0:USTF0",1750693138267,0.4551,101770.0,101760.0,1.52147854]
["bitfinex-derivatives","BTCF0:USTF0",1750693138469,0.3612,101770.0,101760.0,1.85855171]
["bitfinex-derivatives","BTCF0:USTF0",1750693138960,0.3612,101770.0,101760.0,1.95855171]
["bitfinex-derivatives","BTCF0:USTF0",1750693139158,0.3608,101770.0,101760.0,1.95855171]
["bitfinex-derivatives","BTCF0:USTF0",1750693139352,0.0304,101780.0,101770.0,0.1964405]
["bitfinex-derivatives","BTCF0:USTF0",1750693139552,0.0304,101780.0,101770.0,0.59851367]
["bitfinex-derivatives","BTCF0:USTF0",1750693139862,0.423,101790.0,101780.0,0.1964212]
["bitfinex-derivatives","BTCF0:USTF0",1750693140061,0.4534,101790.0,101780.0,1.41978801]
["bitfinex-derivatives","BTCF0:USTF0",1750693140261,0.3916,101790.0,101780.0,1.41978801]
["bitfinex-derivatives","BTCF0:USTF0",1750693140555,0.3912,101790.0,101780.0,1.65486786]
["bitfinex-derivatives","BTCF0:USTF0",1750693140862,0.3916,101790.0,101780.0,1.51804396]
["bitfinex-derivatives","BTCF0:USTF0",1750693141060,0.4538,101790.0,101780.0,1.51804396]
["bitfinex-derivatives","BTCF0:USTF0",1750693141664,0.4568,101790.0,101780.0,1.45304396]
["bitfinex-derivatives","BTCF0:USTF0",1750693142260,0.4568,101790.0,101780.0,1.47095506]
["bitfinex-derivatives","BTCF0:USTF0",1750693142459,0.4588,101790.0,101780.0,1.47095506]
["bitfinex-derivatives","BTCF0:USTF0",1750693142862,0.655464,101790.0,101780.0,1.13388189]
["bitfinex-derivatives","BTCF0:USTF0",1750693143060,0.655464,101790.0,101780.0,1.47095506]
["bitfinex-derivatives","BTCF0:USTF0",1750693144856,1.18893907,101790.0,101780.0,1.03526594]
["bitfinex-derivatives","BTCF0:USTF0",1750693145062,1.18893907,101790.0,101780.0,0.23186594]
["bitfinex-derivatives","BTCF0:USTF0",1750693145264,1.18893907,101790.0,101780.0,1.03526594]
["bitfinex-derivatives","BTCF0:USTF0",1750693146265,0.8518659,101790.0,101780.0,1.03526594]
["bitfinex-derivatives","BTCF0:USTF0",1750693146963,1.28904263,101790.0,101780.0,1.03526594]
["bitfinex-derivatives","BTCF0:USTF0",1750693147470,1.28904263,101790.0,101780.0,0.39426594]
["bitfinex-derivatives","BTCF0:USTF0",1750693147770,1.27257601,101790.0,101780.0,0.39426594]
["bitfinex-derivatives","BTCF0:USTF0",1750693148466,0.655464,101790.0,101780.0,0.39426594]
["bitfinex-derivatives","BTCF0:USTF0",1750693148663,0.8518659,101790.0,101780.0,0.39426594]
["bitfinex-derivatives","BTCF0:USTF0",1750693148866,0.655464,101790.0,101780.0,0.39426594]
["bitfinex-derivatives","BTCF0:USTF0",1750693150065,0.655064,101790.0,101780.0,0.49251224]
["bitfinex-derivatives","BTCF0:USTF0",1750693150461,0.655464,101790.0,101780.0,0.49251224]
["bitfinex-derivatives","BTCF0:USTF0",1750693156975,1.27257601,101790.0,101780.0,0.23186594]
["bitfinex-derivatives","BTCF0:USTF0",1750693157575,1.07617411,101790.0,101780.0,0.23186594]
["bitfinex-derivatives","BTCF0:USTF0",1750693158171,0.655464,101790.0,101780.0,0.23186594]
["bitfinex-derivatives","BTCF0:USTF0",1750693158371,0.8518659,101790.0,101780.0,0.23186594]
["bitfinex-derivatives","BTCF0:USTF0",1750693158577,1.27257601,101790.0,101780.0,0.23186594]
["bitfinex-derivatives","BTCF0:USTF0",1750693159280,1.2885942,101790.0,101780.0,0.01753364]
["bitfinex-derivatives","BTCF0:USTF0",1750693159674,0.1964212,101780.0,101770.0,0.2453011]
["bitfinex-derivatives","BTCF0:USTF0",1750693159889,1.68187131,101780.0,101770.0,0.1470825]
["bitfinex-derivatives","BTCF0:USTF0",1750693160391,1.87838331,101780.0,101770.0,0.1470825]
["bitfinex-derivatives","BTCF0:USTF0",1750693160889,1.87938331,101780.0,101770.0,0.1470825]
["bitfinex-derivatives","BTCF0:USTF0",1750693166590,0.1964405,101770.0,101760.0,0.28128575]
["bitfinex-derivatives","BTCF0:USTF0",1750693166785,1.04245061,101770.0,101760.0,0.26363745]
["bitfinex-derivatives","BTCF0:USTF0",1750693166991,1.07445061,101770.0,101760.0,0.26363745]
["bitfinex-derivatives","BTCF0:USTF0",1750693167882,1.27097861,101770.0,101760.0,0.01808065]
["bitfinex-derivatives","BTCF0:USTF0",1750693168087,1.30213839,101770.0,101760.0,0.02008065]
["bitfinex-derivatives","BTCF0:USTF0",1750693168386,0.21277876,101750.0,101740.0,0.07765773]
["bitfinex-derivatives","BTCF0:USTF0",1750693168586,0.1964984,101740.0,101730.0,0.40052689]
["bitfinex-derivatives","BTCF0:USTF0",1750693168785,0.1964984,101740.0,101730.0,0.21457389]
["bitfinex-derivatives","BTCF0:USTF0",1750693168786,0.95868082,101740.0,101730.0,0.21457389]
["bitfinex-derivatives","BTCF0:USTF0",1750693168990,1.15527282,101740.0,101730.0,0.01806309]
["bitfinex-derivatives","BTCF0:USTF0",1750693169188,1.15527282,101740.0,101730.0,0.09568372]
["bitfinex-derivatives","BTCF0:USTF0",1750693169386,1.74215524,101740.0,101730.0,0.01806309]
["bitfinex-derivatives","BTCF0:USTF0",1750693169888,0.1965371,101720.0,101710.0,0.3127904]
["bitfinex-derivatives","BTCF0:USTF0",1750693170198,1.89481952,101720.0,101710.0,0.29529402]
["bitfinex-derivatives","BTCF0:USTF0",1750693170394,2.01074273,101720.0,101710.0,0.24615732]
["bitfinex-derivatives","BTCF0:USTF0",1750693170689,2.01074273,101720.0,101710.0,0.2145268]
["bitfinex-derivatives","BTCF0:USTF0",1750693171586,2.04194273,101720.0,101710.0,0.2145268]
["bitfinex-derivatives","BTCF0:USTF0",1750693172682,2.04194273,101720.0,101710.0,0.29264285]
["bitfinex-derivatives","BTCF0:USTF0",1750693173191,2.07194273,101720.0,101710.0,0.29264285]
["bitfinex-derivatives","BTCF0:USTF0",1750693173893,1.43214273,101720.0,101710.0,0.29264285]
["bitfinex-derivatives","BTCF0:USTF0",1750693174093,2.07186273,101720.0,101710.0,0.29264285]
["bitfinex-derivatives","BTCF0:USTF0",1750693174891,2.07186273,101720.0,101710.0,0.09608645]
["bitfinex-derivatives","BTCF0:USTF0",1750693175094,2.07186273,101720.0,101710.0,0.29264285]
["bitfinex-derivatives","BTCF0:USTF0",1750693175798,2.07186273,101720.0,101710.0,0.09608645]
["bitfinex-derivatives","BTCF0:USTF0",1750693176203,2.07186273,101720.0,101710.0,0.29264285]
["bitfinex-derivatives","BTCF0:USTF0",1750693178199,2.07186273,101720.0,101710.0,0.09608645]
["bitfinex-derivatives","BTCF0:USTF0",1750693178499,2.05017236,101720.0,101710.0,0.09608645]
["bitfinex-derivatives","BTCF0:USTF0",1750693178699,2.21077236,101720.0,101710.0,0.09608645]
["bitfinex-derivatives","BTCF0:USTF0",1750693178998,2.85033236,101720.0,101710.0,0.09608645]
["bitfinex-derivatives","BTCF0:USTF0",1750693179395,2.46102062,101720.0,101710.0,0.09608645]
["bitfinex-derivatives","BTCF0:USTF0",1750693179701,2.46110062,101720.0,101710.0,0.29264285]
["bitfinex-derivatives","BTCF0:USTF0",1750693179902,2.42900673,101720.0,101710.0,0.09608645]
["bitfinex-derivatives","BTCF0:USTF0",1750693180401,2.42900673,101720.0,101710.0,0.07811605]
["bitfinex-derivatives","BTCF0:USTF0",1750693180603,2.42900673,101720.0,101700.0,0.2948467]
["bitfinex-derivatives","BTCF0:USTF0",1750693180604,0.1965564,101710.0,101700.0,0.2948467]
["bitfinex-derivatives","BTCF0:USTF0",1750693180803,1.04156203,101710.0,101700.0,0.2948467]
["bitfinex-derivatives","BTCF0:USTF0",1750693181003,1.18898853,101710.0,101700.0,0.1965757]
["bitfinex-derivatives","BTCF0:USTF0",1750693181303,0.1965757,101700.0,101690.0,0.42679602]
["bitfinex-derivatives","BTCF0:USTF0",1750693181499,1.01118133,101700.0,101690.0,0.42679602]
["bitfinex-derivatives","BTCF0:USTF0",1750693181699,1.01118133,101700.0,101690.0,0.50550082]
["bitfinex-derivatives","BTCF0:USTF0",1750693181893,0.5847757,101700.0,101690.0,0.53650082]
["bitfinex-derivatives","BTCF0:USTF0",1750693182198,0.3612,101700.0,101690.0,0.53650082]
["bitfinex-derivatives","BTCF0:USTF0",1750693182591,0.5573756,101700.0,101690.0,0.54150082]
["bitfinex-derivatives","BTCF0:USTF0",1750693182788,0.5577756,101700.0,101690.0,0.54550082]
["bitfinex-derivatives","BTCF0:USTF0",1750693182998,0.3612,101700.0,101690.0,0.54550082]
["bitfinex-derivatives","BTCF0:USTF0",1750693183398,0.5577757,101700.0,101690.0,0.54550082]
["bitfinex-derivatives","BTCF0:USTF0",1750693183803,0.5577757,101700.0,101690.0,0.49635292]
["bitfinex-derivatives","BTCF0:USTF0",1750693184099,0.99557495,101700.0,101690.0,0.39767582]
["bitfinex-derivatives","BTCF0:USTF0",1750693184405,1.02717495,101700.0,101690.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1750693184596,1.02717495,101700.0,101690.0,0.0881048]
["bitfinex-derivatives","BTCF0:USTF0",1750693184902,1.09137495,101700.0,101690.0,0.0885048]
["bitfinex-derivatives","BTCF0:USTF0",1750693186103,1.09137495,101700.0,101690.0,0.0881048]
["bitfinex-derivatives","BTCF0:USTF0",1750693186403,1.09137495,101700.0,101690.0,0.0885048]
["bitfinex-derivatives","BTCF0:USTF0",1750693186604,1.09137495,101700.0,101690.0,0.0881048]
["bitfinex-derivatives","BTCF0:USTF0",1750693186799,1.28803895,101700.0,101690.0,0.0885048]
["bitfinex-derivatives","BTCF0:USTF0",1750693187204,1.28803895,101700.0,101690.0,0.0881048]
["bitfinex-derivatives","BTCF0:USTF0",1750693187408,1.28803895,101700.0,101690.0,0.0885048]
["bitfinex-derivatives","BTCF0:USTF0",1750693187699,1.44867895,101700.0,101690.0,0.0885048]
["bitfinex-derivatives","BTCF0:USTF0",1750693188400,1.44867895,101700.0,101690.0,0.2850998]
["bitfinex-derivatives","BTCF0:USTF0",1750693188601,1.73065495,101700.0,101690.0,0.2850998]
["bitfinex-derivatives","BTCF0:USTF0",1750693188901,0.57416932,101700.0,101690.0,0.2850998]
["bitfinex-derivatives","BTCF0:USTF0",1750693189102,0.57676932,101700.0,101690.0,0.3770998]
["bitfinex-derivatives","BTCF0:USTF0",1750693189300,0.57716932,101700.0,101690.0,0.3730998]
["bitfinex-derivatives","BTCF0:USTF0",1750693189503,1.00057495,101700.0,101690.0,0.3730998]
["bitfinex-derivatives","BTCF0:USTF0",1750693189911,1.00057485,101700.0,101690.0,0.3730998]
["bitfinex-derivatives","BTCF0:USTF0",1750693190104,1.63941485,101700.0,101690.0,0.3730998]
["bitfinex-derivatives","BTCF0:USTF0",1750693190305,1.63981485,101700.0,101690.0,0.3730998]
["bitfinex-derivatives","BTCF0:USTF0",1750693190507,1.21840922,101700.0,101690.0,0.3730998]
["bitfinex-derivatives","BTCF0:USTF0",1750693191509,1.63781485,101700.0,101690.0,0.3730998]
["bitfinex-derivatives","BTCF0:USTF0",1750693191710,1.63581485,101700.0,101690.0,0.3730998]
["bitfinex-derivatives","BTCF0:USTF0",1750693191908,0.99657485,101700.0,101690.0,0.3730998]
["bitfinex-derivatives","BTCF0:USTF0",1750693192108,1.63577485,101700.0,101690.0,0.3730998]
["bitfinex-derivatives","BTCF0:USTF0",1750693192509,1.63577485,101700.0,101690.0,0.1765048]
["bitfinex-derivatives","BTCF0:USTF0",1750693192709,1.66717485,101700.0,101690.0,0.1765048]
["bitfinex-derivatives","BTCF0:USTF0",1750693192912,1.24576922,101700.0,101690.0,0.1765048]
["bitfinex-derivatives","BTCF0:USTF0",1750693193113,1.66717485,101700.0,101690.0,0.1765048]
["bitfinex-derivatives","BTCF0:USTF0",1750693193607,1.69787485,101700.0,101690.0,0.1765048]
["bitfinex-derivatives","BTCF0:USTF0",1750693193804,1.69787485,101700.0,101690.0,0.3730998]
["bitfinex-derivatives","BTCF0:USTF0",1750693194210,1.66717485,101700.0,101690.0,0.3730998]
["bitfinex-derivatives","BTCF0:USTF0",1750693195403,1.66717485,101700.0,101690.0,0.3078998]
["bitfinex-derivatives","BTCF0:USTF0",1750693195608,1.66717485,101700.0,101690.0,0.3074998]
["bitfinex-derivatives","BTCF0:USTF0",1750693195810,1.69787485,101700.0,101690.0,0.3078998]
["bitfinex-derivatives","BTCF0:USTF0",1750693196114,1.69787485,101700.0,101690.0,0.1113048]
["bitfinex-derivatives","BTCF0:USTF0",1750693196309,1.69787485,101700.0,101690.0,0.0795048]
["bitfinex-derivatives","BTCF0:USTF0",1750693196812,1.69787485,101700.0,101690.0,0.2760997]
["bitfinex-derivatives","BTCF0:USTF0",1750693197206,1.69787485,101700.0,101690.0,0.0795048]
["bitfinex-derivatives","BTCF0:USTF0",1750693197406,1.69787485,101700.0,101690.0,0.0791048]
["bitfinex-derivatives","BTCF0:USTF0",1750693197714,0.1965949,101690.0,101680.0,0.48464293]
["bitfinex-derivatives","BTCF0:USTF0",1750693197914,1.01070053,101690.0,101680.0,0.48464293]
["bitfinex-derivatives","BTCF0:USTF0",1750693198210,1.01070053,101690.0,101680.0,0.30819371]
["bitfinex-derivatives","BTCF0:USTF0",1750693198414,1.01070053,101690.0,101680.0,0.32618703]
["bitfinex-derivatives","BTCF0:USTF0",1750693198415,1.07200053,101690.0,101680.0,0.32618703]
["bitfinex-derivatives","BTCF0:USTF0",1750693199014,1.07200053,101690.0,101680.0,0.01999332]
["bitfinex-derivatives","BTCF0:USTF0",1750693199316,1.07200053,101690.0,101680.0,0.01939332]
["bitfinex-derivatives","BTCF0:USTF0",1750693199509,1.07300053,101690.0,101680.0,0.07900578]
["bitfinex-derivatives","BTCF0:USTF0",1750693199716,0.1966135,101680.0,101670.0,0.24585718]
["bitfinex-derivatives","BTCF0:USTF0",1750693200015,1.68041913,101680.0,101670.0,0.24585718]
["bitfinex-derivatives","BTCF0:USTF0",1750693200215,1.68041913,101680.0,101670.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750693200418,0.1966328,101670.0,101660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693200617,0.1966522,101660.0,101650.0,0.39471317]
["bitfinex-derivatives","BTCF0:USTF0",1750693200916,1.64861783,101660.0,101650.0,0.39471317]
["bitfinex-derivatives","BTCF0:USTF0",1750693201212,1.64861783,101660.0,101650.0,0.45871317]
["bitfinex-derivatives","BTCF0:USTF0",1750693201411,1.61461783,101660.0,101650.0,0.44063727]
["bitfinex-derivatives","BTCF0:USTF0",1750693201613,0.5544522,101660.0,101650.0,0.45813003]
["bitfinex-derivatives","BTCF0:USTF0",1750693202112,0.5544522,101660.0,101650.0,0.46013003]
["bitfinex-derivatives","BTCF0:USTF0",1750693202321,0.5544522,101660.0,101650.0,0.46113003]
["bitfinex-derivatives","BTCF0:USTF0",1750693202815,0.5544522,101660.0,101650.0,0.53799776]
["bitfinex-derivatives","BTCF0:USTF0",1750693203014,0.3608,101660.0,101650.0,0.53799776]
["bitfinex-derivatives","BTCF0:USTF0",1750693203219,0.3608,101660.0,101650.0,0.95940339]
["bitfinex-derivatives","BTCF0:USTF0",1750693203415,0.3608,101670.0,101660.0,0.196652]
["bitfinex-derivatives","BTCF0:USTF0",1750693203715,0.5574327,101670.0,101660.0,0.450632]
["bitfinex-derivatives","BTCF0:USTF0",1750693204712,0.97883833,101670.0,101660.0,0.450632]
["bitfinex-derivatives","BTCF0:USTF0",1750693205311,0.5574327,101670.0,101660.0,0.450632]
["bitfinex-derivatives","BTCF0:USTF0",1750693205917,0.97883833,101670.0,101660.0,0.450632]
["bitfinex-derivatives","BTCF0:USTF0",1750693207022,0.3608,101670.0,101660.0,0.450632]
["bitfinex-derivatives","BTCF0:USTF0",1750693208219,0.3608,101670.0,101660.0,0.97039989]
["bitfinex-derivatives","BTCF0:USTF0",1750693210418,0.3608,101680.0,101670.0,0.1966329]
["bitfinex-derivatives","BTCF0:USTF0",1750693210621,0.3608,101680.0,101670.0,0.70155454]
["bitfinex-derivatives","BTCF0:USTF0",1750693211019,0.3608,101680.0,101670.0,0.37851117]
["bitfinex-derivatives","BTCF0:USTF0",1750693211922,0.3638,101680.0,101670.0,0.37851117]
["bitfinex-derivatives","BTCF0:USTF0",1750693212120,0.3658,101680.0,101670.0,0.37851117]
["bitfinex-derivatives","BTCF0:USTF0",1750693214629,0.3658,101680.0,101670.0,0.8999168]
["bitfinex-derivatives","BTCF0:USTF0",1750693214832,0.005,101680.0,101670.0,0.8999168]
["bitfinex-derivatives","BTCF0:USTF0",1750693215428,0.005,101680.0,101670.0,1.3466208]
["bitfinex-derivatives","BTCF0:USTF0",1750693215730,0.3775998,101690.0,101680.0,0.61801913]
["bitfinex-derivatives","BTCF0:USTF0",1750693215917,0.3775998,101690.0,101680.0,1.48097913]
["bitfinex-derivatives","BTCF0:USTF0",1750693216123,0.3775998,101690.0,101680.0,1.0595735]
["bitfinex-derivatives","BTCF0:USTF0",1750693216321,0.3775998,101690.0,101680.0,1.57932205]
["bitfinex-derivatives","BTCF0:USTF0",1750693216826,0.3779998,101690.0,101680.0,1.57932205]
["bitfinex-derivatives","BTCF0:USTF0",1750693218927,0.3779998,101690.0,101680.0,0.35975642]
["bitfinex-derivatives","BTCF0:USTF0",1750693219131,0.3779998,101690.0,101680.0,1.18811642]
["bitfinex-derivatives","BTCF0:USTF0",1750693219430,0.3779998,101690.0,101680.0,1.32534032]
["bitfinex-derivatives","BTCF0:USTF0",1750693219632,0.4101998,101690.0,101680.0,1.26054032]
["bitfinex-derivatives","BTCF0:USTF0",1750693219830,0.4712998,101690.0,101680.0,1.12371642]
["bitfinex-derivatives","BTCF0:USTF0",1750693220331,0.4712998,101690.0,101680.0,1.12631642]
["bitfinex-derivatives","BTCF0:USTF0",1750693220724,0.6678936,101690.0,101680.0,1.12671642]
["bitfinex-derivatives","BTCF0:USTF0",1750693220925,1.08929923,101690.0,101680.0,0.2354135]
["bitfinex-derivatives","BTCF0:USTF0",1750693221126,0.6678936,101690.0,101680.0,1.0025735]
["bitfinex-derivatives","BTCF0:USTF0",1750693221327,0.4712998,101690.0,101680.0,0.9979735]
["bitfinex-derivatives","BTCF0:USTF0",1750693221728,0.4712998,101690.0,101680.0,0.9999735]
["bitfinex-derivatives","BTCF0:USTF0",1750693222436,0.4712998,101690.0,101680.0,0.9969735]
["bitfinex-derivatives","BTCF0:USTF0",1750693222635,0.4712998,101690.0,101680.0,0.9999735]
["bitfinex-derivatives","BTCF0:USTF0",1750693223334,0.4712998,101690.0,101680.0,1.1347974]
["bitfinex-derivatives","BTCF0:USTF0",1750693223632,0.4712998,101690.0,101680.0,1.1367974]
["bitfinex-derivatives","BTCF0:USTF0",1750693224031,0.6678936,101690.0,101680.0,0.3388374]
["bitfinex-derivatives","BTCF0:USTF0",1750693224232,1.08929923,101690.0,101680.0,1.1365974]
["bitfinex-derivatives","BTCF0:USTF0",1750693224535,1.08929923,101690.0,101680.0,0.9997735]
["bitfinex-derivatives","BTCF0:USTF0",1750693224735,1.08929923,101690.0,101680.0,0.9993735]
["bitfinex-derivatives","BTCF0:USTF0",1750693224934,1.08929923,101690.0,101680.0,0.2020135]
["bitfinex-derivatives","BTCF0:USTF0",1750693225234,1.08929923,101690.0,101680.0,0.1966135]
["bitfinex-derivatives","BTCF0:USTF0",1750693225534,1.08929923,101690.0,101680.0,0.2020135]
["bitfinex-derivatives","BTCF0:USTF0",1750693226933,1.08929923,101690.0,101680.0,0.2000135]
["bitfinex-derivatives","BTCF0:USTF0",1750693227129,1.08929923,101690.0,101680.0,0.1966135]
["bitfinex-derivatives","BTCF0:USTF0",1750693227437,1.08929923,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693227638,1.08929923,101690.0,101680.0,0.1970133]
["bitfinex-derivatives","BTCF0:USTF0",1750693228839,1.72705923,101690.0,101680.0,0.1970133]
["bitfinex-derivatives","BTCF0:USTF0",1750693230339,1.72705923,101690.0,101680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693230734,0.1966133,101680.0,101670.0,0.15493991]
["bitfinex-derivatives","BTCF0:USTF0",1750693230940,1.04051893,101680.0,101670.0,0.15493991]
["bitfinex-derivatives","BTCF0:USTF0",1750693231233,1.04051893,101680.0,101660.0,0.1482848]
["bitfinex-derivatives","BTCF0:USTF0",1750693231234,1.46192456,101680.0,101660.0,0.1368239]
["bitfinex-derivatives","BTCF0:USTF0",1750693231434,1.46192456,101680.0,101650.0,0.07846773]
["bitfinex-derivatives","BTCF0:USTF0",1750693231435,0.1966519,101660.0,101650.0,0.07846773]
["bitfinex-derivatives","BTCF0:USTF0",1750693231641,0.97885753,101660.0,101650.0,0.07766773]
["bitfinex-derivatives","BTCF0:USTF0",1750693231839,1.42260153,101660.0,101650.0,0.07806773]
["bitfinex-derivatives","BTCF0:USTF0",1750693232036,1.45190153,101660.0,101650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693232236,1.45190153,101660.0,101650.0,0.1974713]
["bitfinex-derivatives","BTCF0:USTF0",1750693232439,1.45190153,101660.0,101650.0,0.1978713]
["bitfinex-derivatives","BTCF0:USTF0",1750693232647,1.47934644,101660.0,101650.0,0.1974713]
["bitfinex-derivatives","BTCF0:USTF0",1750693232943,0.1966713,101650.0,101640.0,0.24147865]
["bitfinex-derivatives","BTCF0:USTF0",1750693233145,1.61647693,101650.0,101640.0,0.24147865]
["bitfinex-derivatives","BTCF0:USTF0",1750693234244,1.1970713,101650.0,101640.0,0.21415203]
["bitfinex-derivatives","BTCF0:USTF0",1750693234448,1.65417693,101650.0,101640.0,0.21415203]
["bitfinex-derivatives","BTCF0:USTF0",1750693234647,1.68587693,101650.0,101640.0,0.21415203]
["bitfinex-derivatives","BTCF0:USTF0",1750693235148,1.68187693,101650.0,101640.0,0.21415203]
["bitfinex-derivatives","BTCF0:USTF0",1750693235947,1.68187693,101650.0,101640.0,0.21416853]
["bitfinex-derivatives","BTCF0:USTF0",1750693236147,1.71327693,101650.0,101640.0,0.21416853]
["bitfinex-derivatives","BTCF0:USTF0",1750693236545,1.2919113,101650.0,101640.0,0.21456853]
["bitfinex-derivatives","BTCF0:USTF0",1750693236752,1.2602113,101650.0,101640.0,0.29483972]
["bitfinex-derivatives","BTCF0:USTF0",1750693236942,1.2602113,101650.0,101640.0,0.32623972]
["bitfinex-derivatives","BTCF0:USTF0",1750693237341,1.68161693,101650.0,101640.0,0.32623972]
["bitfinex-derivatives","BTCF0:USTF0",1750693237542,1.68161693,101650.0,101640.0,0.29483972]
["bitfinex-derivatives","BTCF0:USTF0",1750693237743,1.71171693,101650.0,101640.0,0.29443972]
["bitfinex-derivatives","BTCF0:USTF0",1750693237943,1.71171693,101650.0,101640.0,0.29483972]
["bitfinex-derivatives","BTCF0:USTF0",1750693238554,1.71071693,101650.0,101640.0,0.29483972]
["bitfinex-derivatives","BTCF0:USTF0",1750693238749,1.71171693,101650.0,101640.0,0.29483972]
["bitfinex-derivatives","BTCF0:USTF0",1750693239351,1.07407693,101650.0,101640.0,0.29483972]
["bitfinex-derivatives","BTCF0:USTF0",1750693239547,1.68161693,101650.0,101640.0,0.29483972]
["bitfinex-derivatives","BTCF0:USTF0",1750693239853,1.68361693,101650.0,101640.0,0.29483972]
["bitfinex-derivatives","BTCF0:USTF0",1750693240160,1.2307313,101650.0,101640.0,0.29483972]
["bitfinex-derivatives","BTCF0:USTF0",1750693240456,0.5951713,101650.0,101640.0,0.39063972]
["bitfinex-derivatives","BTCF0:USTF0",1750693240651,1.04827693,101650.0,101640.0,0.12984902]
["bitfinex-derivatives","BTCF0:USTF0",1750693240957,1.04827693,101650.0,101640.0,0.29483992]
["bitfinex-derivatives","BTCF0:USTF0",1750693241146,1.04827693,101650.0,101640.0,0.09774902]
["bitfinex-derivatives","BTCF0:USTF0",1750693241340,1.04527693,101650.0,101640.0,0.29483992]
["bitfinex-derivatives","BTCF0:USTF0",1750693241542,1.04427693,101650.0,101640.0,0.29483992]
["bitfinex-derivatives","BTCF0:USTF0",1750693241747,0.6228713,101650.0,101640.0,0.29443992]
["bitfinex-derivatives","BTCF0:USTF0",1750693241957,1.04427693,101650.0,101640.0,0.29483992]
["bitfinex-derivatives","BTCF0:USTF0",1750693243353,1.04427693,101650.0,101640.0,0.09814902]
["bitfinex-derivatives","BTCF0:USTF0",1750693243859,1.04427693,101650.0,101640.0,0.29483952]
["bitfinex-derivatives","BTCF0:USTF0",1750693245351,1.04427693,101650.0,101640.0,0.09814902]
["bitfinex-derivatives","BTCF0:USTF0",1750693245553,1.04427693,101650.0,101640.0,0.29483952]
["bitfinex-derivatives","BTCF0:USTF0",1750693246152,1.04427693,101650.0,101640.0,0.29443952]
["bitfinex-derivatives","BTCF0:USTF0",1750693246355,1.04427693,101650.0,101640.0,0.29483952]
["bitfinex-derivatives","BTCF0:USTF0",1750693248569,0.6228713,101650.0,101640.0,0.29483952]
["bitfinex-derivatives","BTCF0:USTF0",1750693248757,0.5584713,101650.0,101640.0,0.36083952]
["bitfinex-derivatives","BTCF0:USTF0",1750693250163,0.97987693,101650.0,101640.0,0.36083952]
["bitfinex-derivatives","BTCF0:USTF0",1750693250775,0.5584713,101650.0,101640.0,0.36083952]
["bitfinex-derivatives","BTCF0:USTF0",1750693251861,0.3618,101650.0,101640.0,1.23678677]
["bitfinex-derivatives","BTCF0:USTF0",1750693252061,0.3618,101650.0,101640.0,1.87410677]
["bitfinex-derivatives","BTCF0:USTF0",1750693252358,0.3119,101650.0,101640.0,1.67734677]
["bitfinex-derivatives","BTCF0:USTF0",1750693252565,0.3119,101650.0,101640.0,1.87410677]
["bitfinex-derivatives","BTCF0:USTF0",1750693252762,0.001,101650.0,101640.0,1.87410677]
["bitfinex-derivatives","BTCF0:USTF0",1750693253267,0.001,101650.0,101640.0,1.87810677]
["bitfinex-derivatives","BTCF0:USTF0",1750693253465,0.3618,101650.0,101640.0,1.25994114]
["bitfinex-derivatives","BTCF0:USTF0",1750693253666,0.3608,101650.0,101640.0,1.26594114]
["bitfinex-derivatives","BTCF0:USTF0",1750693253865,0.3608,101660.0,101650.0,0.1966715]
["bitfinex-derivatives","BTCF0:USTF0",1750693254059,0.3608,101660.0,101650.0,0.68147713]
["bitfinex-derivatives","BTCF0:USTF0",1750693254266,0.5574521,101660.0,101650.0,0.2600715]
["bitfinex-derivatives","BTCF0:USTF0",1750693254460,0.5574521,101660.0,101650.0,0.35844344]
["bitfinex-derivatives","BTCF0:USTF0",1750693254667,0.3608,101660.0,101650.0,0.35844344]
["bitfinex-derivatives","BTCF0:USTF0",1750693255163,0.5574521,101660.0,101650.0,0.35844344]
["bitfinex-derivatives","BTCF0:USTF0",1750693255368,0.3608,101660.0,101650.0,0.36244344]
["bitfinex-derivatives","BTCF0:USTF0",1750693255568,0.3608,101660.0,101650.0,0.52988418]
["bitfinex-derivatives","BTCF0:USTF0",1750693256162,0.5574521,101660.0,101650.0,0.52988418]
["bitfinex-derivatives","BTCF0:USTF0",1750693256368,0.3608,101660.0,101650.0,0.53188418]
["bitfinex-derivatives","BTCF0:USTF0",1750693256571,0.5574521,101660.0,101650.0,0.53188418]
["bitfinex-derivatives","BTCF0:USTF0",1750693256872,0.5574521,101660.0,101650.0,0.39514344]
["bitfinex-derivatives","BTCF0:USTF0",1750693257268,0.5574521,101660.0,101650.0,1.0932515]
["bitfinex-derivatives","BTCF0:USTF0",1750693257469,0.3608,101660.0,101650.0,1.0932515]
["bitfinex-derivatives","BTCF0:USTF0",1750693257967,0.5574518,101660.0,101650.0,1.0892515]
["bitfinex-derivatives","BTCF0:USTF0",1750693258160,0.3608,101660.0,101650.0,1.0892515]
["bitfinex-derivatives","BTCF0:USTF0",1750693258579,0.5574518,101660.0,101650.0,1.0892515]
["bitfinex-derivatives","BTCF0:USTF0",1750693258865,0.5574518,101660.0,101650.0,1.0891715]
["bitfinex-derivatives","BTCF0:USTF0",1750693259079,0.5574518,101660.0,101650.0,1.0881715]
["bitfinex-derivatives","BTCF0:USTF0",1750693259273,0.3608,101660.0,101650.0,1.0881715]
["bitfinex-derivatives","BTCF0:USTF0",1750693259576,0.557452,101660.0,101650.0,1.0881715]
["bitfinex-derivatives","BTCF0:USTF0",1750693260171,0.557452,101660.0,101650.0,0.2917715]
["bitfinex-derivatives","BTCF0:USTF0",1750693260474,0.97885763,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750693260770,1.05895948,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750693261579,1.05995948,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750693262272,0.1966712,101650.0,101640.0,0.08027119]
["bitfinex-derivatives","BTCF0:USTF0",1750693262473,0.1966905,101640.0,101630.0,0.2462801]
["bitfinex-derivatives","BTCF0:USTF0",1750693262668,1.04299613,101640.0,101630.0,0.2458801]
["bitfinex-derivatives","BTCF0:USTF0",1750693263072,1.04299613,101640.0,101630.0,0.2462801]
["bitfinex-derivatives","BTCF0:USTF0",1750693263271,1.04299613,101640.0,101630.0,0.2458801]
["bitfinex-derivatives","BTCF0:USTF0",1750693263474,1.04299613,101640.0,101630.0,0.2462801]
["bitfinex-derivatives","BTCF0:USTF0",1750693263674,1.04399613,101640.0,101630.0,0.2462801]
["bitfinex-derivatives","BTCF0:USTF0",1750693263870,1.04499613,101640.0,101630.0,0.2462801]
["bitfinex-derivatives","BTCF0:USTF0",1750693264179,1.04399613,101640.0,101630.0,0.2472801]
["bitfinex-derivatives","BTCF0:USTF0",1750693265169,0.6225905,101640.0,101630.0,0.2472801]
["bitfinex-derivatives","BTCF0:USTF0",1750693265379,0.6215905,101640.0,101630.0,0.3111801]
["bitfinex-derivatives","BTCF0:USTF0",1750693265584,0.6215905,101640.0,101630.0,0.3121801]
["bitfinex-derivatives","BTCF0:USTF0",1750693265786,1.04299613,101640.0,101630.0,0.2482801]
["bitfinex-derivatives","BTCF0:USTF0",1750693265985,1.04399613,101640.0,101630.0,0.2472801]
["bitfinex-derivatives","BTCF0:USTF0",1750693266374,1.04399613,101640.0,101630.0,0.1981028]
["bitfinex-derivatives","BTCF0:USTF0",1750693266680,1.04399613,101640.0,101630.0,0.0788429]
["bitfinex-derivatives","BTCF0:USTF0",1750693266882,1.04499613,101640.0,101630.0,0.0778429]
["bitfinex-derivatives","BTCF0:USTF0",1750693267086,1.04499613,101640.0,101630.0,0.0774429]
["bitfinex-derivatives","BTCF0:USTF0",1750693267270,1.04499613,101640.0,101630.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1750693267972,1.04499613,101640.0,101630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693268175,1.06111629,101640.0,101630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693268374,1.06111629,101640.0,101630.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1750693269083,1.05911629,101640.0,101630.0,0.1981101]
["bitfinex-derivatives","BTCF0:USTF0",1750693269275,1.05911629,101640.0,101630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750693269584,1.48052192,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750693269791,1.06011629,101640.0,101630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693270084,1.08834482,101640.0,101630.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1750693270282,1.72514482,101640.0,101630.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1750693270977,1.06111629,101640.0,101630.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1750693271281,1.69791629,101640.0,101630.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1750693271485,1.69787629,101640.0,101630.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1750693271975,1.69787629,101640.0,101630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693272280,1.69787629,101640.0,101630.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1750693272480,1.85683629,101640.0,101630.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1750693274481,0.63971066,101640.0,101630.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1750693274793,1.69787629,101640.0,101630.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1750693275184,1.69787629,101640.0,101630.0,0.1967101]
["bitfinex-derivatives","BTCF0:USTF0",1750693275383,1.69787629,101640.0,101630.0,0.1971101]
["bitfinex-derivatives","BTCF0:USTF0",1750693276087,2.11928192,101640.0,101630.0,0.1967101]
["bitfinex-derivatives","BTCF0:USTF0",1750693276285,0.1967101,101630.0,101620.0,0.43855349]
["bitfinex-derivatives","BTCF0:USTF0",1750693276488,1.07531573,101630.0,101620.0,0.43855349]
["bitfinex-derivatives","BTCF0:USTF0",1750693276689,1.07531573,101630.0,101620.0,0.42109687]
["bitfinex-derivatives","BTCF0:USTF0",1750693276880,1.07531573,101630.0,101620.0,0.42149687]
["bitfinex-derivatives","BTCF0:USTF0",1750693277078,1.07531573,101630.0,101620.0,0.42109687]
["bitfinex-derivatives","BTCF0:USTF0",1750693277277,1.07531573,101630.0,101620.0,0.37231457]
["bitfinex-derivatives","BTCF0:USTF0",1750693277478,1.07531573,101630.0,101620.0,0.27396577]
["bitfinex-derivatives","BTCF0:USTF0",1750693278285,1.07531573,101630.0,101620.0,0.27496577]
["bitfinex-derivatives","BTCF0:USTF0",1750693278494,1.07531573,101630.0,101620.0,0.27596577]
["bitfinex-derivatives","BTCF0:USTF0",1750693280595,1.2905501,101630.0,101620.0,0.27596567]
["bitfinex-derivatives","BTCF0:USTF0",1750693280795,1.2905501,101630.0,101620.0,0.34076567]
["bitfinex-derivatives","BTCF0:USTF0",1750693280796,1.2905101,101630.0,101620.0,0.34076567]
["bitfinex-derivatives","BTCF0:USTF0",1750693280992,1.2905101,101630.0,101620.0,0.37236567]
["bitfinex-derivatives","BTCF0:USTF0",1750693281401,1.71191573,101630.0,101620.0,0.34076567]
["bitfinex-derivatives","BTCF0:USTF0",1750693281592,0.5575101,101630.0,101620.0,0.30886567]
["bitfinex-derivatives","BTCF0:USTF0",1750693281785,0.5575101,101630.0,101620.0,0.33946567]
["bitfinex-derivatives","BTCF0:USTF0",1750693283299,0.5575101,101630.0,101620.0,0.49842567]
["bitfinex-derivatives","BTCF0:USTF0",1750693284116,0.3608,101630.0,101620.0,1.01823228]
["bitfinex-derivatives","BTCF0:USTF0",1750693284305,0.3608,101630.0,101620.0,1.15497302]
["bitfinex-derivatives","BTCF0:USTF0",1750693284504,0.3608,101630.0,101620.0,1.17242872]
["bitfinex-derivatives","BTCF0:USTF0",1750693285904,0.37692016,101640.0,101630.0,0.1967101]
["bitfinex-derivatives","BTCF0:USTF0",1750693286206,0.37692016,101640.0,101630.0,1.48334928]
["bitfinex-derivatives","BTCF0:USTF0",1750693286603,0.01612016,101640.0,101630.0,1.58174058]
["bitfinex-derivatives","BTCF0:USTF0",1750693286801,0.01612016,101640.0,101630.0,1.44458703]
["bitfinex-derivatives","BTCF0:USTF0",1750693287010,0.3608,101650.0,101640.0,0.1966908]
["bitfinex-derivatives","BTCF0:USTF0",1750693287212,0.3608,101650.0,101640.0,0.99289263]
["bitfinex-derivatives","BTCF0:USTF0",1750693287613,0.3608,101650.0,101640.0,0.95408887]
["bitfinex-derivatives","BTCF0:USTF0",1750693287801,0.3608,101650.0,101640.0,0.53268324]
["bitfinex-derivatives","BTCF0:USTF0",1750693288314,0.3608,101650.0,101640.0,0.6698783]
["bitfinex-derivatives","BTCF0:USTF0",1750693288513,0.3668,101650.0,101640.0,0.6698783]
["bitfinex-derivatives","BTCF0:USTF0",1750693288709,0.3668,101650.0,101640.0,0.53268324]
["bitfinex-derivatives","BTCF0:USTF0",1750693288909,0.5634714,101650.0,101640.0,0.53268324]
["bitfinex-derivatives","BTCF0:USTF0",1750693289214,0.98187703,101650.0,101640.0,0.571887]
["bitfinex-derivatives","BTCF0:USTF0",1750693289408,0.98087703,101650.0,101640.0,0.2162362]
["bitfinex-derivatives","BTCF0:USTF0",1750693289611,1.07787703,101650.0,101640.0,0.1549362]
["bitfinex-derivatives","BTCF0:USTF0",1750693289811,1.07787703,101650.0,101640.0,0.1553362]
["bitfinex-derivatives","BTCF0:USTF0",1750693290110,1.07787703,101650.0,101640.0,0.01774114]
["bitfinex-derivatives","BTCF0:USTF0",1750693290311,1.07787703,101650.0,101640.0,0.01814114]
["bitfinex-derivatives","BTCF0:USTF0",1750693290805,1.07787703,101650.0,101640.0,0.21483194]
["bitfinex-derivatives","BTCF0:USTF0",1750693291514,1.71415703,101650.0,101640.0,0.01814114]
["bitfinex-derivatives","BTCF0:USTF0",1750693292206,1.71415703,101650.0,101640.0,0.01774114]
["bitfinex-derivatives","BTCF0:USTF0",1750693292513,1.71415703,101650.0,101640.0,0.21483194]
["bitfinex-derivatives","BTCF0:USTF0",1750693293410,1.2927514,101650.0,101640.0,0.21483194]
["bitfinex-derivatives","BTCF0:USTF0",1750693293605,0.3944,101650.0,101640.0,0.27793194]
["bitfinex-derivatives","BTCF0:USTF0",1750693293912,0.3628,101650.0,101640.0,0.72983757]
["bitfinex-derivatives","BTCF0:USTF0",1750693294112,0.3628,101650.0,101640.0,0.96541425]
["bitfinex-derivatives","BTCF0:USTF0",1750693295510,0.3628,101650.0,101640.0,1.76057425]
["bitfinex-derivatives","BTCF0:USTF0",1750693297612,0.3618,101650.0,101640.0,1.76057425]
["bitfinex-derivatives","BTCF0:USTF0",1750693297916,0.3608,101650.0,101640.0,1.76557425]
["bitfinex-derivatives","BTCF0:USTF0",1750693298410,0.3608,101650.0,101640.0,1.76157425]
["bitfinex-derivatives","BTCF0:USTF0",1750693298606,0.3608,101650.0,101640.0,1.76257425]
["bitfinex-derivatives","BTCF0:USTF0",1750693299417,0.3608,101650.0,101640.0,1.62537919]
["bitfinex-derivatives","BTCF0:USTF0",1750693303015,0.3608,101650.0,101640.0,1.20597356]
["bitfinex-derivatives","BTCF0:USTF0",1750693303215,0.3608,101650.0,101640.0,1.62737919]
["bitfinex-derivatives","BTCF0:USTF0",1750693303611,0.3608,101650.0,101640.0,1.62837919]
["bitfinex-derivatives","BTCF0:USTF0",1750693303813,0.5574713,101650.0,101640.0,0.31821356]
["bitfinex-derivatives","BTCF0:USTF0",1750693304114,1.07567693,101650.0,101640.0,0.95377356]
["bitfinex-derivatives","BTCF0:USTF0",1750693304319,0.6542713,101650.0,101640.0,0.95417356]
["bitfinex-derivatives","BTCF0:USTF0",1750693305016,0.6542713,101650.0,101640.0,0.12152276]
["bitfinex-derivatives","BTCF0:USTF0",1750693305325,1.07567693,101650.0,101640.0,0.02314114]
["bitfinex-derivatives","BTCF0:USTF0",1750693305517,0.1966907,101640.0,101630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693305722,0.1947101,101630.0,101620.0,0.38937687]
["bitfinex-derivatives","BTCF0:USTF0",1750693305918,1.04211573,101630.0,101620.0,0.34019457]
["bitfinex-derivatives","BTCF0:USTF0",1750693306618,0.6207101,101630.0,101620.0,0.34019457]
["bitfinex-derivatives","BTCF0:USTF0",1750693306818,1.04211573,101630.0,101620.0,0.34019457]
["bitfinex-derivatives","BTCF0:USTF0",1750693307011,1.04411573,101630.0,101620.0,0.34019457]
["bitfinex-derivatives","BTCF0:USTF0",1750693307715,0.6227101,101630.0,101620.0,0.34019457]
["bitfinex-derivatives","BTCF0:USTF0",1750693308019,0.6237101,101630.0,101620.0,0.34019457]
["bitfinex-derivatives","BTCF0:USTF0",1750693308810,0.6548101,101630.0,101620.0,0.34019457]
["bitfinex-derivatives","BTCF0:USTF0",1750693309016,1.07621573,101630.0,101620.0,0.34019457]
["bitfinex-derivatives","BTCF0:USTF0",1750693309717,0.6568101,101630.0,101620.0,0.47738963]
["bitfinex-derivatives","BTCF0:USTF0",1750693310011,0.4601,101630.0,101620.0,0.47738963]
["bitfinex-derivatives","BTCF0:USTF0",1750693310206,0.429,101630.0,101620.0,0.47738963]
["bitfinex-derivatives","BTCF0:USTF0",1750693310406,0.429,101630.0,101620.0,0.54108963]
["bitfinex-derivatives","BTCF0:USTF0",1750693310818,0.6247101,101630.0,101620.0,0.47738963]
["bitfinex-derivatives","BTCF0:USTF0",1750693311019,0.6257101,101630.0,101620.0,0.47738963]
["bitfinex-derivatives","BTCF0:USTF0",1750693312319,1.04711573,101630.0,101620.0,0.47738963]
["bitfinex-derivatives","BTCF0:USTF0",1750693313516,1.04611573,101630.0,101620.0,0.47738963]
["bitfinex-derivatives","BTCF0:USTF0",1750693313721,1.04611573,101630.0,101620.0,0.23148703]
["bitfinex-derivatives","BTCF0:USTF0",1750693314013,1.04611573,101630.0,101620.0,0.09429197]
["bitfinex-derivatives","BTCF0:USTF0",1750693314421,0.1967294,101620.0,101610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693314610,0.1967488,101610.0,101600.0,0.01757094]
["bitfinex-derivatives","BTCF0:USTF0",1750693314814,1.04295443,101610.0,101600.0,0.01757094]
["bitfinex-derivatives","BTCF0:USTF0",1750693315019,0.1967682,101600.0,101590.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1750693315217,1.07427383,101600.0,101590.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1750693315419,0.6528682,101600.0,101590.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1750693315619,1.07427383,101600.0,101590.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1750693315819,1.07427383,101600.0,101590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693316425,1.07627383,101600.0,101590.0,0.02433858]
["bitfinex-derivatives","BTCF0:USTF0",1750693316827,1.07627383,101600.0,101590.0,0.10392899]
["bitfinex-derivatives","BTCF0:USTF0",1750693317024,1.07627383,101600.0,101590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693317323,0.1968069,101580.0,101570.0,0.1772151]
["bitfinex-derivatives","BTCF0:USTF0",1750693317514,1.33981253,101580.0,101570.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1750693317714,0.1968263,101570.0,101560.0,0.01787722]
["bitfinex-derivatives","BTCF0:USTF0",1750693317920,1.04173193,101570.0,101560.0,0.01787722]
["bitfinex-derivatives","BTCF0:USTF0",1750693318318,1.04173193,101570.0,101560.0,0.04225471]
["bitfinex-derivatives","BTCF0:USTF0",1750693318518,1.04173193,101570.0,101560.0,0.21552292]
["bitfinex-derivatives","BTCF0:USTF0",1750693318710,0.6173263,101570.0,101560.0,0.21472292]
["bitfinex-derivatives","BTCF0:USTF0",1750693319022,0.6173263,101570.0,101560.0,0.30078366]
["bitfinex-derivatives","BTCF0:USTF0",1750693319218,0.6173263,101570.0,101560.0,0.36538366]
["bitfinex-derivatives","BTCF0:USTF0",1750693319620,1.03873193,101570.0,101560.0,0.10393796]
["bitfinex-derivatives","BTCF0:USTF0",1750693320124,1.03873193,101570.0,101560.0,0.30078366]
["bitfinex-derivatives","BTCF0:USTF0",1750693320321,1.03873193,101570.0,101560.0,0.10393796]
["bitfinex-derivatives","BTCF0:USTF0",1750693320714,1.67457193,101570.0,101560.0,0.10353796]
["bitfinex-derivatives","BTCF0:USTF0",1750693320920,1.67457193,101570.0,101560.0,0.30078366]
["bitfinex-derivatives","BTCF0:USTF0",1750693321219,1.05934,101570.0,101560.0,0.32694582]
["bitfinex-derivatives","BTCF0:USTF0",1750693321420,0.3608,101570.0,101560.0,0.35724582]
["bitfinex-derivatives","BTCF0:USTF0",1750693321624,0.3608,101570.0,101560.0,0.91041056]
["bitfinex-derivatives","BTCF0:USTF0",1750693321928,0.37671469,101580.0,101570.0,0.1968263]
["bitfinex-derivatives","BTCF0:USTF0",1750693322119,0.37671469,101580.0,101570.0,1.50953193]
["bitfinex-derivatives","BTCF0:USTF0",1750693322120,0.3608,101580.0,101570.0,1.50953193]
["bitfinex-derivatives","BTCF0:USTF0",1750693322518,0.3608,101590.0,101580.0,0.1968069]
["bitfinex-derivatives","BTCF0:USTF0",1750693322821,0.3608,101590.0,101580.0,0.69981571]
["bitfinex-derivatives","BTCF0:USTF0",1750693323327,0.3608,101590.0,101580.0,0.79826513]
["bitfinex-derivatives","BTCF0:USTF0",1750693323931,0.3608,101590.0,101580.0,0.3768595]
["bitfinex-derivatives","BTCF0:USTF0",1750693324629,0.3648,101590.0,101580.0,0.79826513]
["bitfinex-derivatives","BTCF0:USTF0",1750693324820,0.3658,101590.0,101580.0,0.3768595]
["bitfinex-derivatives","BTCF0:USTF0",1750693325119,0.3658,101590.0,101580.0,1.04826513]
["bitfinex-derivatives","BTCF0:USTF0",1750693325120,0.005,101590.0,101580.0,1.04826513]
["bitfinex-derivatives","BTCF0:USTF0",1750693325321,0.3608,101610.0,101600.0,0.1967682]
["bitfinex-derivatives","BTCF0:USTF0",1750693325519,0.55716673,101610.0,101600.0,1.00885538]
["bitfinex-derivatives","BTCF0:USTF0",1750693325726,0.62196673,101610.0,101600.0,1.00885538]
["bitfinex-derivatives","BTCF0:USTF0",1750693325924,1.04337236,101610.0,101600.0,0.01764718]
["bitfinex-derivatives","BTCF0:USTF0",1750693326119,1.07517236,101610.0,101600.0,0.21481538]
["bitfinex-derivatives","BTCF0:USTF0",1750693326525,1.08317236,101610.0,101600.0,0.21481538]
["bitfinex-derivatives","BTCF0:USTF0",1750693327027,1.08317236,101610.0,101600.0,0.01804718]
["bitfinex-derivatives","BTCF0:USTF0",1750693327219,1.08317236,101610.0,101600.0,0.21481538]
["bitfinex-derivatives","BTCF0:USTF0",1750693327615,1.08517236,101610.0,101600.0,0.21481538]
["bitfinex-derivatives","BTCF0:USTF0",1750693327921,1.08517236,101610.0,101600.0,0.01804718]
["bitfinex-derivatives","BTCF0:USTF0",1750693328122,1.08517236,101610.0,101600.0,0.21481538]
["bitfinex-derivatives","BTCF0:USTF0",1750693329430,0.66376673,101610.0,101600.0,0.21481538]
["bitfinex-derivatives","BTCF0:USTF0",1750693329730,1.08517236,101610.0,101600.0,0.21481538]
["bitfinex-derivatives","BTCF0:USTF0",1750693330232,0.66376673,101610.0,101600.0,0.21481538]
["bitfinex-derivatives","BTCF0:USTF0",1750693330935,0.66376673,101610.0,101600.0,0.24571538]
["bitfinex-derivatives","BTCF0:USTF0",1750693332530,1.08517236,101610.0,101600.0,0.24571538]
["bitfinex-derivatives","BTCF0:USTF0",1750693333525,1.08517236,101610.0,101600.0,0.01804718]
["bitfinex-derivatives","BTCF0:USTF0",1750693333720,1.08517236,101610.0,101600.0,0.01764718]
["bitfinex-derivatives","BTCF0:USTF0",1750693333925,1.08517236,101610.0,101600.0,0.01804718]
["bitfinex-derivatives","BTCF0:USTF0",1750693334129,1.08517236,101610.0,101600.0,0.01764718]
["bitfinex-derivatives","BTCF0:USTF0",1750693334434,1.08517236,101610.0,101600.0,0.21481528]
["bitfinex-derivatives","BTCF0:USTF0",1750693334633,1.08517236,101610.0,101600.0,0.01804718]
["bitfinex-derivatives","BTCF0:USTF0",1750693335133,1.08517236,101610.0,101600.0,0.21481528]
["bitfinex-derivatives","BTCF0:USTF0",1750693336236,1.08517236,101610.0,101600.0,0.01804718]
["bitfinex-derivatives","BTCF0:USTF0",1750693336439,1.08517236,101610.0,101600.0,0.21481538]
["bitfinex-derivatives","BTCF0:USTF0",1750693336642,1.08517236,101610.0,101600.0,0.21441538]
["bitfinex-derivatives","BTCF0:USTF0",1750693336847,1.08517236,101610.0,101600.0,0.21481538]
["bitfinex-derivatives","BTCF0:USTF0",1750693337042,0.66376673,101610.0,101600.0,0.21481538]
["bitfinex-derivatives","BTCF0:USTF0",1750693337339,1.08517236,101610.0,101600.0,0.21481538]
["bitfinex-derivatives","BTCF0:USTF0",1750693338336,0.1967681,101600.0,101590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693338533,1.04177373,101600.0,101590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693338843,0.1967875,101590.0,101580.0,1.19072298]
["bitfinex-derivatives","BTCF0:USTF0",1750693339037,0.57391481,101590.0,101580.0,1.25524091]
["bitfinex-derivatives","BTCF0:USTF0",1750693339245,0.5575875,101590.0,101580.0,1.25524091]
["bitfinex-derivatives","BTCF0:USTF0",1750693341144,0.5585875,101590.0,101580.0,1.25624091]
["bitfinex-derivatives","BTCF0:USTF0",1750693342044,0.5615875,101590.0,101580.0,1.25624091]
["bitfinex-derivatives","BTCF0:USTF0",1750693342440,0.5615875,101590.0,101580.0,0.45932091]
["bitfinex-derivatives","BTCF0:USTF0",1750693342639,0.5615875,101590.0,101580.0,1.25532091]
["bitfinex-derivatives","BTCF0:USTF0",1750693343339,0.5615875,101590.0,101580.0,1.25432091]
["bitfinex-derivatives","BTCF0:USTF0",1750693343544,0.5625875,101590.0,101580.0,1.25432091]
["bitfinex-derivatives","BTCF0:USTF0",1750693345747,0.3658,101590.0,101580.0,1.25432091]
["bitfinex-derivatives","BTCF0:USTF0",1750693346238,0.5625875,101590.0,101580.0,1.25432091]
["bitfinex-derivatives","BTCF0:USTF0",1750693348045,0.3658,101590.0,101580.0,1.25432091]
["bitfinex-derivatives","BTCF0:USTF0",1750693348349,0.5625875,101590.0,101580.0,1.25432091]
["bitfinex-derivatives","BTCF0:USTF0",1750693349751,0.3658,101590.0,101580.0,1.25432091]
["bitfinex-derivatives","BTCF0:USTF0",1750693349957,0.5625875,101590.0,101580.0,1.25432091]
["bitfinex-derivatives","BTCF0:USTF0",1750693350142,0.3658,101590.0,101580.0,1.67752654]
["bitfinex-derivatives","BTCF0:USTF0",1750693350342,0.005,101590.0,101580.0,1.55144064]
["bitfinex-derivatives","BTCF0:USTF0",1750693350642,0.3658,101590.0,101580.0,1.97284627]
["bitfinex-derivatives","BTCF0:USTF0",1750693351648,0.3658,101590.0,101580.0,1.35456064]
["bitfinex-derivatives","BTCF0:USTF0",1750693351848,0.3658,101590.0,101580.0,1.77596627]
["bitfinex-derivatives","BTCF0:USTF0",1750693352154,0.3658,101590.0,101580.0,1.97284627]
["bitfinex-derivatives","BTCF0:USTF0",1750693352552,0.3608,101600.0,101590.0,0.1967875]
["bitfinex-derivatives","BTCF0:USTF0",1750693352746,0.3459382,101600.0,101590.0,0.68319313]
["bitfinex-derivatives","BTCF0:USTF0",1750693352948,0.3459382,101600.0,101590.0,0.88005712]
["bitfinex-derivatives","BTCF0:USTF0",1750693353149,0.3608,101610.0,101600.0,0.1967682]
["bitfinex-derivatives","BTCF0:USTF0",1750693353457,0.3608,101610.0,101600.0,1.66951529]
["bitfinex-derivatives","BTCF0:USTF0",1750693353761,0.3608,101610.0,101600.0,1.34653001]
["bitfinex-derivatives","BTCF0:USTF0",1750693354256,0.3608,101610.0,101600.0,1.76793564]
["bitfinex-derivatives","BTCF0:USTF0",1750693354455,0.3668,101610.0,101600.0,1.76793564]
["bitfinex-derivatives","BTCF0:USTF0",1750693354646,0.3668,101610.0,101600.0,1.63049078]
["bitfinex-derivatives","BTCF0:USTF0",1750693354842,0.3688,101610.0,101600.0,1.63049078]
["bitfinex-derivatives","BTCF0:USTF0",1750693356659,0.3688,101610.0,101600.0,1.20856515]
["bitfinex-derivatives","BTCF0:USTF0",1750693357161,1.05085443,101610.0,101600.0,0.2149848]
["bitfinex-derivatives","BTCF0:USTF0",1750693357353,1.08305443,101610.0,101600.0,0.8561448]
["bitfinex-derivatives","BTCF0:USTF0",1750693357655,1.08305443,101610.0,101600.0,0.8557448]
["bitfinex-derivatives","BTCF0:USTF0",1750693357861,0.4649,101610.0,101600.0,0.8561448]
["bitfinex-derivatives","BTCF0:USTF0",1750693358046,0.6616488,101610.0,101600.0,0.8561448]
["bitfinex-derivatives","BTCF0:USTF0",1750693358955,0.4589,101610.0,101600.0,0.8561448]
["bitfinex-derivatives","BTCF0:USTF0",1750693359459,0.4267,101610.0,101600.0,1.05758966]
["bitfinex-derivatives","BTCF0:USTF0",1750693359657,0.4247,101610.0,101600.0,1.05758966]
["bitfinex-derivatives","BTCF0:USTF0",1750693359859,0.3608,101610.0,101600.0,1.57741564]
["bitfinex-derivatives","BTCF0:USTF0",1750693360160,0.3608,101620.0,101610.0,0.1967488]
["bitfinex-derivatives","BTCF0:USTF0",1750693360352,0.3608,101620.0,101610.0,0.87167443]
["bitfinex-derivatives","BTCF0:USTF0",1750693360666,0.3608,101620.0,101610.0,0.4502688]
["bitfinex-derivatives","BTCF0:USTF0",1750693360858,0.3608,101620.0,101610.0,0.54867946]
["bitfinex-derivatives","BTCF0:USTF0",1750693361364,0.3608,101620.0,101610.0,0.97008509]
["bitfinex-derivatives","BTCF0:USTF0",1750693361947,0.3628,101620.0,101610.0,0.97008509]
["bitfinex-derivatives","BTCF0:USTF0",1750693363060,0.3628,101620.0,101610.0,0.54867946]
["bitfinex-derivatives","BTCF0:USTF0",1750693363358,0.3628,101620.0,101610.0,0.97008509]
["bitfinex-derivatives","BTCF0:USTF0",1750693365055,0.3628,101620.0,101610.0,0.54867946]
["bitfinex-derivatives","BTCF0:USTF0",1750693365262,0.3628,101620.0,101610.0,0.97008509]
["bitfinex-derivatives","BTCF0:USTF0",1750693365650,0.3628,101620.0,101610.0,0.54867946]
["bitfinex-derivatives","BTCF0:USTF0",1750693365853,0.3628,101620.0,101610.0,0.97008509]
["bitfinex-derivatives","BTCF0:USTF0",1750693366456,0.3628,101620.0,101610.0,1.10752995]
["bitfinex-derivatives","BTCF0:USTF0",1750693366756,0.002,101620.0,101610.0,1.10752995]
["bitfinex-derivatives","BTCF0:USTF0",1750693367262,0.3608,101630.0,101620.0,0.1967294]
["bitfinex-derivatives","BTCF0:USTF0",1750693367467,0.3608,101630.0,101620.0,1.33920498]
["bitfinex-derivatives","BTCF0:USTF0",1750693367859,0.3608,101630.0,101620.0,1.43761564]
["bitfinex-derivatives","BTCF0:USTF0",1750693369268,0.3608,101630.0,101620.0,1.43861564]
["bitfinex-derivatives","BTCF0:USTF0",1750693369457,0.4255,101640.0,101630.0,0.1967101]
["bitfinex-derivatives","BTCF0:USTF0",1750693369654,0.7539,101640.0,101630.0,1.01881803]
["bitfinex-derivatives","BTCF0:USTF0",1750693369864,1.37199633,101640.0,101630.0,0.85757803]
["bitfinex-derivatives","BTCF0:USTF0",1750693370165,0.1967101,101630.0,101620.0,1.06678115]
["bitfinex-derivatives","BTCF0:USTF0",1750693370461,1.05679284,101630.0,101620.0,0.09817776]
["bitfinex-derivatives","BTCF0:USTF0",1750693370660,1.05679284,101630.0,101620.0,0.09637776]
["bitfinex-derivatives","BTCF0:USTF0",1750693370862,1.05679284,101630.0,101620.0,0.09577776]
["bitfinex-derivatives","BTCF0:USTF0",1750693371464,0.63738721,101630.0,101620.0,0.29250716]
["bitfinex-derivatives","BTCF0:USTF0",1750693371671,0.6214101,101630.0,101620.0,0.29250716]
["bitfinex-derivatives","BTCF0:USTF0",1750693372060,0.6214101,101630.0,101620.0,0.31392185]
["bitfinex-derivatives","BTCF0:USTF0",1750693372865,0.6214101,101630.0,101620.0,0.29250716]
["bitfinex-derivatives","BTCF0:USTF0",1750693373070,0.6234101,101630.0,101620.0,0.93278716]
["bitfinex-derivatives","BTCF0:USTF0",1750693373465,1.04581573,101630.0,101620.0,0.93246716]
["bitfinex-derivatives","BTCF0:USTF0",1750693373663,0.6224101,101630.0,101620.0,0.93246716]
["bitfinex-derivatives","BTCF0:USTF0",1750693373866,0.64066359,101630.0,101620.0,0.27505721]
["bitfinex-derivatives","BTCF0:USTF0",1750693374167,1.06206922,101630.0,101620.0,0.07832781]
["bitfinex-derivatives","BTCF0:USTF0",1750693374363,1.06206922,101630.0,101620.0,0.27505731]
["bitfinex-derivatives","BTCF0:USTF0",1750693374565,1.06206922,101630.0,101620.0,0.27465731]
["bitfinex-derivatives","BTCF0:USTF0",1750693374890,0.3959,101630.0,101620.0,0.27505731]
["bitfinex-derivatives","BTCF0:USTF0",1750693375169,0.5906101,101630.0,101620.0,0.37345829]
["bitfinex-derivatives","BTCF0:USTF0",1750693375364,1.01201573,101630.0,101620.0,0.92037731]
["bitfinex-derivatives","BTCF0:USTF0",1750693375666,1.01101573,101630.0,101620.0,0.91997731]
["bitfinex-derivatives","BTCF0:USTF0",1750693375866,1.01101573,101630.0,101620.0,0.92037731]
["bitfinex-derivatives","BTCF0:USTF0",1750693376259,0.5896101,101630.0,101620.0,0.92037731]
["bitfinex-derivatives","BTCF0:USTF0",1750693376460,0.5876101,101630.0,101620.0,0.27505731]
["bitfinex-derivatives","BTCF0:USTF0",1750693376666,1.01401573,101630.0,101620.0,0.27505731]
["bitfinex-derivatives","BTCF0:USTF0",1750693376975,0.3959,101630.0,101620.0,0.27505731]
["bitfinex-derivatives","BTCF0:USTF0",1750693377162,0.5926101,101630.0,101620.0,0.27505731]
["bitfinex-derivatives","BTCF0:USTF0",1750693378377,0.5926101,101630.0,101620.0,0.92029731]
["bitfinex-derivatives","BTCF0:USTF0",1750693378877,0.5906101,101630.0,101620.0,0.92129731]
["bitfinex-derivatives","BTCF0:USTF0",1750693379586,0.5916101,101630.0,101620.0,0.92029731]
["bitfinex-derivatives","BTCF0:USTF0",1750693379975,0.5886101,101630.0,101620.0,0.92029731]
["bitfinex-derivatives","BTCF0:USTF0",1750693380283,0.5896101,101630.0,101620.0,0.92029731]
["bitfinex-derivatives","BTCF0:USTF0",1750693380469,0.3929,101630.0,101620.0,0.92029731]
["bitfinex-derivatives","BTCF0:USTF0",1750693380673,0.5595101,101630.0,101620.0,0.92029731]
["bitfinex-derivatives","BTCF0:USTF0",1750693380982,0.5595101,101630.0,101620.0,0.98349731]
["bitfinex-derivatives","BTCF0:USTF0",1750693381191,0.5895101,101630.0,101620.0,0.98349731]
["bitfinex-derivatives","BTCF0:USTF0",1750693381376,0.3628,101630.0,101620.0,1.53510392]
["bitfinex-derivatives","BTCF0:USTF0",1750693381576,0.3628,101630.0,101620.0,0.88986392]
["bitfinex-derivatives","BTCF0:USTF0",1750693381781,0.5595101,101630.0,101620.0,1.83306878]
["bitfinex-derivatives","BTCF0:USTF0",1750693381981,0.3628,101630.0,101620.0,1.83306878]
["bitfinex-derivatives","BTCF0:USTF0",1750693382478,0.3628,101630.0,101620.0,1.69562392]
["bitfinex-derivatives","BTCF0:USTF0",1750693383281,0.5575102,101630.0,101620.0,1.27621829]
["bitfinex-derivatives","BTCF0:USTF0",1750693383673,0.5575102,101630.0,101620.0,0.57559774]
["bitfinex-derivatives","BTCF0:USTF0",1750693383877,1.0917911,101630.0,101620.0,0.21756726]
["bitfinex-derivatives","BTCF0:USTF0",1750693384083,1.7366711,101630.0,101620.0,0.07992781]
["bitfinex-derivatives","BTCF0:USTF0",1750693384285,1.31526547,101630.0,101620.0,0.08032781]
["bitfinex-derivatives","BTCF0:USTF0",1750693384580,1.7366711,101630.0,101620.0,0.07992781]
["bitfinex-derivatives","BTCF0:USTF0",1750693384786,1.7366711,101630.0,101620.0,0.08032781]
["bitfinex-derivatives","BTCF0:USTF0",1750693384979,0.67038547,101630.0,101620.0,0.27705721]
["bitfinex-derivatives","BTCF0:USTF0",1750693385187,0.63718527,101630.0,101620.0,0.69846284]
["bitfinex-derivatives","BTCF0:USTF0",1750693385375,0.63718527,101630.0,101620.0,0.33915721]
["bitfinex-derivatives","BTCF0:USTF0",1750693385782,0.63718527,101630.0,101620.0,0.33815721]
["bitfinex-derivatives","BTCF0:USTF0",1750693385982,0.64118527,101630.0,101620.0,0.33815721]
["bitfinex-derivatives","BTCF0:USTF0",1750693386378,0.64118527,101630.0,101620.0,0.30785721]
["bitfinex-derivatives","BTCF0:USTF0",1750693386588,0.64418527,101630.0,101620.0,0.30685721]
["bitfinex-derivatives","BTCF0:USTF0",1750693386788,0.44747527,101630.0,101620.0,0.30685721]
["bitfinex-derivatives","BTCF0:USTF0",1750693387089,0.64418527,101630.0,101620.0,0.47453721]
["bitfinex-derivatives","BTCF0:USTF0",1750693387882,0.64418527,101630.0,101620.0,0.44273721]
["bitfinex-derivatives","BTCF0:USTF0",1750693388092,1.0655909,101630.0,101620.0,0.44273721]
["bitfinex-derivatives","BTCF0:USTF0",1750693388280,0.64218527,101630.0,101620.0,0.44273721]
["bitfinex-derivatives","BTCF0:USTF0",1750693388476,0.4294,101630.0,101620.0,0.44273721]
["bitfinex-derivatives","BTCF0:USTF0",1750693388885,0.4294,101630.0,101620.0,0.50703721]
["bitfinex-derivatives","BTCF0:USTF0",1750693389389,0.3658,101630.0,101620.0,1.02684382]
["bitfinex-derivatives","BTCF0:USTF0",1750693389897,0.3658,101630.0,101620.0,0.74267764]
["bitfinex-derivatives","BTCF0:USTF0",1750693390188,0.3658,101630.0,101620.0,0.60503819]
["bitfinex-derivatives","BTCF0:USTF0",1750693390391,0.3658,101630.0,101620.0,0.60543819]
["bitfinex-derivatives","BTCF0:USTF0",1750693390688,0.56051,101630.0,101620.0,0.50703721]
["bitfinex-derivatives","BTCF0:USTF0",1750693390889,0.4255,101630.0,101620.0,0.50703721]
["bitfinex-derivatives","BTCF0:USTF0",1750693391094,0.3638,101630.0,101620.0,0.60543819]
["bitfinex-derivatives","BTCF0:USTF0",1750693391286,0.3638,101630.0,101620.0,0.60503819]
["bitfinex-derivatives","BTCF0:USTF0",1750693391488,0.3638,101630.0,101620.0,0.60543819]
["bitfinex-derivatives","BTCF0:USTF0",1750693391792,0.3628,101630.0,101620.0,0.60543819]
["bitfinex-derivatives","BTCF0:USTF0",1750693392093,0.37928707,101630.0,101620.0,0.60543819]
["bitfinex-derivatives","BTCF0:USTF0",1750693392288,0.57599707,101630.0,101620.0,0.74267764]
["bitfinex-derivatives","BTCF0:USTF0",1750693392483,0.55951,101630.0,101620.0,0.74267764]
["bitfinex-derivatives","BTCF0:USTF0",1750693392688,0.55951,101630.0,101620.0,0.44273721]
["bitfinex-derivatives","BTCF0:USTF0",1750693392897,0.62211,101630.0,101620.0,0.44273721]
["bitfinex-derivatives","BTCF0:USTF0",1750693393085,0.62211,101630.0,101620.0,0.44233721]
["bitfinex-derivatives","BTCF0:USTF0",1750693393384,1.04351563,101630.0,101620.0,0.44273721]
["bitfinex-derivatives","BTCF0:USTF0",1750693393792,1.04351563,101630.0,101620.0,0.44233721]
["bitfinex-derivatives","BTCF0:USTF0",1750693393987,1.04351563,101630.0,101620.0,0.44273721]
["bitfinex-derivatives","BTCF0:USTF0",1750693394183,0.62211,101630.0,101620.0,0.44273721]
["bitfinex-derivatives","BTCF0:USTF0",1750693394381,1.04351563,101630.0,101620.0,0.44273711]
["bitfinex-derivatives","BTCF0:USTF0",1750693394788,1.69863563,101630.0,101620.0,0.07832781]
["bitfinex-derivatives","BTCF0:USTF0",1750693395185,1.69863563,101630.0,101620.0,0.27465711]
["bitfinex-derivatives","BTCF0:USTF0",1750693395389,1.69863563,101630.0,101620.0,0.27505711]
["bitfinex-derivatives","BTCF0:USTF0",1750693395696,1.69863563,101630.0,101620.0,0.07832781]
["bitfinex-derivatives","BTCF0:USTF0",1750693395884,1.69863563,101630.0,101620.0,0.27505721]
["bitfinex-derivatives","BTCF0:USTF0",1750693397294,1.69863563,101630.0,101620.0,0.07832781]
["bitfinex-derivatives","BTCF0:USTF0",1750693397586,1.69863563,101630.0,101620.0,0.27465721]
["bitfinex-derivatives","BTCF0:USTF0",1750693397783,1.04351563,101630.0,101620.0,0.07792781]
["bitfinex-derivatives","BTCF0:USTF0",1750693397995,0.1967294,101620.0,101610.0,0.48153415]
["bitfinex-derivatives","BTCF0:USTF0",1750693398191,1.07223503,101620.0,101610.0,0.38316115]
["bitfinex-derivatives","BTCF0:USTF0",1750693398392,0.1967487,101610.0,101600.0,0.56948025]
["bitfinex-derivatives","BTCF0:USTF0",1750693398593,1.2916886,101610.0,101600.0,0.35182415]
["bitfinex-derivatives","BTCF0:USTF0",1750693398797,1.2916886,101610.0,101600.0,0.33440755]
["bitfinex-derivatives","BTCF0:USTF0",1750693399100,1.71309423,101610.0,101600.0,0.33400755]
["bitfinex-derivatives","BTCF0:USTF0",1750693399399,1.69489433,101610.0,101600.0,0.21821777]
["bitfinex-derivatives","BTCF0:USTF0",1750693399591,1.69489433,101610.0,101600.0,0.1971681]
["bitfinex-derivatives","BTCF0:USTF0",1750693399793,1.2734887,101610.0,101600.0,0.1971681]
["bitfinex-derivatives","BTCF0:USTF0",1750693400093,1.2786487,101610.0,101600.0,0.1971681]
["bitfinex-derivatives","BTCF0:USTF0",1750693400293,1.2786487,101610.0,101600.0,0.2900681]
["bitfinex-derivatives","BTCF0:USTF0",1750693400598,1.70205433,101610.0,101600.0,0.1971681]
["bitfinex-derivatives","BTCF0:USTF0",1750693400989,0.6230487,101610.0,101600.0,0.33440755]
["bitfinex-derivatives","BTCF0:USTF0",1750693401189,0.6230487,101610.0,101600.0,0.39700755]
["bitfinex-derivatives","BTCF0:USTF0",1750693401390,0.6270487,101610.0,101600.0,0.39700755]
["bitfinex-derivatives","BTCF0:USTF0",1750693401593,0.6290488,101610.0,101600.0,0.39700755]
["bitfinex-derivatives","BTCF0:USTF0",1750693401793,0.3698,101610.0,101600.0,0.2597681]
["bitfinex-derivatives","BTCF0:USTF0",1750693402299,0.5645487,101610.0,101600.0,0.2597681]
["bitfinex-derivatives","BTCF0:USTF0",1750693402486,0.3638,101610.0,101600.0,0.2597681]
["bitfinex-derivatives","BTCF0:USTF0",1750693402690,0.5575487,101610.0,101600.0,0.2597681]
["bitfinex-derivatives","BTCF0:USTF0",1750693402886,0.5575487,101610.0,101600.0,0.84889373]
["bitfinex-derivatives","BTCF0:USTF0",1750693403297,0.3608,101610.0,101600.0,0.4274881]
["bitfinex-derivatives","BTCF0:USTF0",1750693403485,0.3608,101610.0,101600.0,0.968475]
["bitfinex-derivatives","BTCF0:USTF0",1750693403690,0.3608,101610.0,101600.0,1.10571445]
["bitfinex-derivatives","BTCF0:USTF0",1750693404297,0.3618,101610.0,101600.0,1.10571445]
["bitfinex-derivatives","BTCF0:USTF0",1750693404700,0.3618,101610.0,101600.0,0.68430882]
["bitfinex-derivatives","BTCF0:USTF0",1750693404900,0.3618,101610.0,101600.0,1.10571445]
["bitfinex-derivatives","BTCF0:USTF0",1750693409001,0.001,101610.0,101600.0,1.329275]
["bitfinex-derivatives","BTCF0:USTF0",1750693410001,0.001,101610.0,101600.0,0.968475]
["bitfinex-derivatives","BTCF0:USTF0",1750693411302,0.3608,101610.0,101600.0,0.969475]
["bitfinex-derivatives","BTCF0:USTF0",1750693411497,0.3608,101610.0,101600.0,0.970475]
["bitfinex-derivatives","BTCF0:USTF0",1750693412002,0.5575488,101610.0,101600.0,0.51746497]
["bitfinex-derivatives","BTCF0:USTF0",1750693412201,0.6194488,101610.0,101600.0,0.35704462]
["bitfinex-derivatives","BTCF0:USTF0",1750693412401,1.04085443,101610.0,101600.0,1.17828462]
["bitfinex-derivatives","BTCF0:USTF0",1750693412602,1.04085443,101610.0,101600.0,1.17788462]
["bitfinex-derivatives","BTCF0:USTF0",1750693412902,0.6194488,101610.0,101600.0,1.17828462]
["bitfinex-derivatives","BTCF0:USTF0",1750693413097,1.04085443,101610.0,101600.0,0.52516462]
["bitfinex-derivatives","BTCF0:USTF0",1750693413802,0.6194488,101610.0,101600.0,0.52516462]
["bitfinex-derivatives","BTCF0:USTF0",1750693414401,0.6194488,101610.0,101600.0,0.38804902]
["bitfinex-derivatives","BTCF0:USTF0",1750693414598,0.3618,101610.0,101600.0,0.80845465]
["bitfinex-derivatives","BTCF0:USTF0",1750693414903,0.3618,101610.0,101600.0,1.1070906]
["bitfinex-derivatives","BTCF0:USTF0",1750693415206,0.3628,101610.0,101600.0,1.1070906]
["bitfinex-derivatives","BTCF0:USTF0",1750693416007,0.3618,101610.0,101600.0,1.1070906]
["bitfinex-derivatives","BTCF0:USTF0",1750693416207,0.3628,101610.0,101600.0,1.1070906]
["bitfinex-derivatives","BTCF0:USTF0",1750693416399,0.002,101610.0,101600.0,0.969975]
["bitfinex-derivatives","BTCF0:USTF0",1750693416903,0.3628,101610.0,101600.0,0.28242902]
["bitfinex-derivatives","BTCF0:USTF0",1750693417100,0.98095433,101610.0,101600.0,0.38532902]
["bitfinex-derivatives","BTCF0:USTF0",1750693417300,1.09293979,101610.0,101600.0,1.03716902]
["bitfinex-derivatives","BTCF0:USTF0",1750693417599,0.67053416,101610.0,101600.0,0.52291245]
["bitfinex-derivatives","BTCF0:USTF0",1750693417804,0.63823416,101610.0,101600.0,0.38572902]
["bitfinex-derivatives","BTCF0:USTF0",1750693418204,0.44148546,101610.0,101600.0,0.38572902]
["bitfinex-derivatives","BTCF0:USTF0",1750693418404,0.63823376,101610.0,101600.0,0.38532902]
["bitfinex-derivatives","BTCF0:USTF0",1750693418606,0.63823376,101610.0,101600.0,0.38572902]
["bitfinex-derivatives","BTCF0:USTF0",1750693418905,0.63723376,101610.0,101600.0,0.38672902]
["bitfinex-derivatives","BTCF0:USTF0",1750693419106,0.63723376,101610.0,101600.0,0.44952902]
["bitfinex-derivatives","BTCF0:USTF0",1750693419506,0.66953376,101610.0,101600.0,0.44852902]
["bitfinex-derivatives","BTCF0:USTF0",1750693419903,0.66953376,101610.0,101600.0,0.41732902]
["bitfinex-derivatives","BTCF0:USTF0",1750693420103,0.66953376,101610.0,101600.0,0.38532902]
["bitfinex-derivatives","BTCF0:USTF0",1750693420305,0.66953376,101610.0,101600.0,0.38572902]
["bitfinex-derivatives","BTCF0:USTF0",1750693422003,0.66953376,101610.0,101600.0,0.21832902]
["bitfinex-derivatives","BTCF0:USTF0",1750693422311,0.66953376,101610.0,101600.0,0.38572902]
["bitfinex-derivatives","BTCF0:USTF0",1750693423006,0.74911805,101610.0,101600.0,0.38572902]
["bitfinex-derivatives","BTCF0:USTF0",1750693423402,0.66953376,101610.0,101600.0,0.38572902]
["bitfinex-derivatives","BTCF0:USTF0",1750693424209,0.47278546,101610.0,101600.0,0.41662902]
["bitfinex-derivatives","BTCF0:USTF0",1750693424409,0.40878546,101610.0,101600.0,0.41662902]
["bitfinex-derivatives","BTCF0:USTF0",1750693424610,0.37878546,101610.0,101600.0,0.86913465]
["bitfinex-derivatives","BTCF0:USTF0",1750693424812,0.37878546,101610.0,101600.0,0.44772902]
["bitfinex-derivatives","BTCF0:USTF0",1750693425311,0.37878546,101610.0,101600.0,0.86913465]
["bitfinex-derivatives","BTCF0:USTF0",1750693426009,0.37778546,101610.0,101600.0,0.44772902]
["bitfinex-derivatives","BTCF0:USTF0",1750693426210,0.37778546,101610.0,101600.0,0.44872902]
["bitfinex-derivatives","BTCF0:USTF0",1750693426711,0.37878546,101610.0,101600.0,0.44772902]
["bitfinex-derivatives","BTCF0:USTF0",1750693427008,0.3618,101610.0,101600.0,0.967555]
["bitfinex-derivatives","BTCF0:USTF0",1750693427210,0.3618,101610.0,101600.0,0.54714937]
["bitfinex-derivatives","BTCF0:USTF0",1750693427712,0.3618,101610.0,101600.0,0.54674937]
["bitfinex-derivatives","BTCF0:USTF0",1750693428012,0.3628,101610.0,101600.0,0.54614937]
["bitfinex-derivatives","BTCF0:USTF0",1750693428310,0.3628,101610.0,101600.0,0.6833328]
["bitfinex-derivatives","BTCF0:USTF0",1750693428512,0.3618,101610.0,101600.0,0.6833328]
["bitfinex-derivatives","BTCF0:USTF0",1750693428702,0.3608,101610.0,101600.0,0.6853328]
["bitfinex-derivatives","BTCF0:USTF0",1750693429309,0.3608,101610.0,101600.0,1.10673843]
["bitfinex-derivatives","BTCF0:USTF0",1750693429700,0.3608,101610.0,101600.0,0.969555]
["bitfinex-derivatives","BTCF0:USTF0",1750693429904,0.3608,101610.0,101600.0,1.10692867]
["bitfinex-derivatives","BTCF0:USTF0",1750693430401,0.5575486,101610.0,101600.0,0.68552304]
["bitfinex-derivatives","BTCF0:USTF0",1750693430604,0.4256,101610.0,101600.0,0.68552304]
["bitfinex-derivatives","BTCF0:USTF0",1750693431406,0.6223486,101610.0,101600.0,0.65462304]
["bitfinex-derivatives","BTCF0:USTF0",1750693431611,0.6550486,101610.0,101600.0,0.65462304]
["bitfinex-derivatives","BTCF0:USTF0",1750693432207,0.99277795,101610.0,101600.0,0.35770269]
["bitfinex-derivatives","BTCF0:USTF0",1750693432412,0.6550486,101610.0,101600.0,1.17306269]
["bitfinex-derivatives","BTCF0:USTF0",1750693432612,0.99277795,101610.0,101600.0,1.17266269]
["bitfinex-derivatives","BTCF0:USTF0",1750693432809,0.99277795,101610.0,101600.0,1.17306269]
["bitfinex-derivatives","BTCF0:USTF0",1750693433317,0.99377795,101610.0,101600.0,1.17206269]
["bitfinex-derivatives","BTCF0:USTF0",1750693434105,0.99377795,101610.0,101600.0,1.17106269]
["bitfinex-derivatives","BTCF0:USTF0",1750693434309,0.99477795,101610.0,101600.0,0.52310269]
["bitfinex-derivatives","BTCF0:USTF0",1750693437409,1.07319405,101610.0,101600.0,0.52310269]
["bitfinex-derivatives","BTCF0:USTF0",1750693437610,1.07319405,101610.0,101600.0,0.38572902]
["bitfinex-derivatives","BTCF0:USTF0",1750693439111,1.07319405,101610.0,101600.0,0.3645681]
["bitfinex-derivatives","BTCF0:USTF0",1750693439819,1.07319405,101610.0,101600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693440012,2.0568434,101610.0,101600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693440208,2.0568434,101610.0,101600.0,0.13737367]
["bitfinex-derivatives","BTCF0:USTF0",1750693440413,2.0568434,101610.0,101600.0,0.13777367]
["bitfinex-derivatives","BTCF0:USTF0",1750693440616,2.0568434,101610.0,101590.0,0.61749038]
["bitfinex-derivatives","BTCF0:USTF0",1750693440617,0.1967681,101600.0,101590.0,0.61749038]
["bitfinex-derivatives","BTCF0:USTF0",1750693440813,1.2976268,101600.0,101580.0,0.01842111]
["bitfinex-derivatives","BTCF0:USTF0",1750693441011,1.9734862,101590.0,101580.0,0.00041793]
["bitfinex-derivatives","BTCF0:USTF0",1750693441214,0.1968069,101580.0,101570.0,0.26401237]
["bitfinex-derivatives","BTCF0:USTF0",1750693441417,1.2976656,101580.0,101570.0,0.26401237]
["bitfinex-derivatives","BTCF0:USTF0",1750693441714,1.2976656,101580.0,101570.0,0.01798527]
["bitfinex-derivatives","BTCF0:USTF0",1750693441914,0.1958263,101570.0,101560.0,0.1976456]
["bitfinex-derivatives","BTCF0:USTF0",1750693442211,0.1968456,101560.0,101550.0,0.4134621]
["bitfinex-derivatives","BTCF0:USTF0",1750693442418,0.196865,101550.0,101540.0,0.2961096]
["bitfinex-derivatives","BTCF0:USTF0",1750693442612,0.95999435,101550.0,101540.0,0.2953096]
["bitfinex-derivatives","BTCF0:USTF0",1750693442809,0.99059435,101550.0,101540.0,0.2957096]
["bitfinex-derivatives","BTCF0:USTF0",1750693443121,0.99059435,101550.0,101540.0,0.26710429]
["bitfinex-derivatives","BTCF0:USTF0",1750693443313,0.1968844,101540.0,101530.0,0.11633229]
["bitfinex-derivatives","BTCF0:USTF0",1750693443517,0.96021375,101540.0,101530.0,0.31402049]
["bitfinex-derivatives","BTCF0:USTF0",1750693443820,0.96021375,101540.0,101530.0,0.31322049]
["bitfinex-derivatives","BTCF0:USTF0",1750693444017,0.96021375,101540.0,101530.0,0.31362049]
["bitfinex-derivatives","BTCF0:USTF0",1750693444213,1.04528299,101540.0,101530.0,0.31362049]
["bitfinex-derivatives","BTCF0:USTF0",1750693444422,1.04528299,101540.0,101530.0,0.19738053]
["bitfinex-derivatives","BTCF0:USTF0",1750693444714,1.70100299,101540.0,101530.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750693444914,1.70100299,101540.0,101530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693445120,0.2953814,101530.0,101520.0,0.1969203]
["bitfinex-derivatives","BTCF0:USTF0",1750693445319,1.22410989,101530.0,101520.0,0.01838539]
["bitfinex-derivatives","BTCF0:USTF0",1750693445519,0.7520814,101530.0,101520.0,0.21530809]
["bitfinex-derivatives","BTCF0:USTF0",1750693445722,0.3608,101530.0,101520.0,0.21450809]
["bitfinex-derivatives","BTCF0:USTF0",1750693446020,0.5577033,101530.0,101520.0,0.27950809]
["bitfinex-derivatives","BTCF0:USTF0",1750693446220,1.04210189,101530.0,101520.0,0.01898539]
["bitfinex-derivatives","BTCF0:USTF0",1750693446615,1.07220189,101530.0,101520.0,0.01858539]
["bitfinex-derivatives","BTCF0:USTF0",1750693446809,1.07220189,101530.0,101520.0,0.01898539]
["bitfinex-derivatives","BTCF0:USTF0",1750693447011,1.07220189,101530.0,101520.0,0.21590849]
["bitfinex-derivatives","BTCF0:USTF0",1750693447210,0.6494033,101530.0,101520.0,0.21550849]
["bitfinex-derivatives","BTCF0:USTF0",1750693447412,0.6494033,101530.0,101520.0,0.21590849]
["bitfinex-derivatives","BTCF0:USTF0",1750693447607,0.5597037,101530.0,101520.0,0.27750849]
["bitfinex-derivatives","BTCF0:USTF0",1750693447817,0.5597037,101530.0,101520.0,0.30960849]
["bitfinex-derivatives","BTCF0:USTF0",1750693448816,0.3628,101530.0,101520.0,0.30960849]
["bitfinex-derivatives","BTCF0:USTF0",1750693449020,0.3628,101530.0,101520.0,0.83090498]
["bitfinex-derivatives","BTCF0:USTF0",1750693449320,0.3628,101530.0,101520.0,0.40810639]
["bitfinex-derivatives","BTCF0:USTF0",1750693449823,0.3628,101530.0,101520.0,0.83090498]
["bitfinex-derivatives","BTCF0:USTF0",1750693451525,0.002,101530.0,101520.0,0.83090498]
["bitfinex-derivatives","BTCF0:USTF0",1750693451721,0.002,101530.0,101520.0,1.29170498]
["bitfinex-derivatives","BTCF0:USTF0",1750693451920,0.3608,101550.0,101540.0,0.1968842]
["bitfinex-derivatives","BTCF0:USTF0",1750693452230,0.3608,101550.0,101540.0,1.46658921]
["bitfinex-derivatives","BTCF0:USTF0",1750693452430,0.37730493,101560.0,101550.0,0.1968645]
["bitfinex-derivatives","BTCF0:USTF0",1750693452615,0.3608,101560.0,101550.0,0.68376309]
["bitfinex-derivatives","BTCF0:USTF0",1750693452920,0.3768666,101570.0,101560.0,0.21456209]
["bitfinex-derivatives","BTCF0:USTF0",1750693453125,0.3608,101570.0,101560.0,1.56132068]
["bitfinex-derivatives","BTCF0:USTF0",1750693453523,0.3608,101570.0,101560.0,1.65978949]
["bitfinex-derivatives","BTCF0:USTF0",1750693454227,0.001,101570.0,101560.0,1.65978949]
["bitfinex-derivatives","BTCF0:USTF0",1750693454428,0.001,101570.0,101560.0,1.5339109]
["bitfinex-derivatives","BTCF0:USTF0",1750693454722,0.001,101570.0,101560.0,2.31750949]
["bitfinex-derivatives","BTCF0:USTF0",1750693454915,0.001,101570.0,101560.0,1.95670949]
["bitfinex-derivatives","BTCF0:USTF0",1750693455117,0.001,101570.0,101560.0,2.31750949]
["bitfinex-derivatives","BTCF0:USTF0",1750693455316,0.001,101570.0,101560.0,1.8947109]
["bitfinex-derivatives","BTCF0:USTF0",1750693455517,0.001,101570.0,101560.0,1.66078949]
["bitfinex-derivatives","BTCF0:USTF0",1750693455725,0.001,101570.0,101560.0,1.2379109]
["bitfinex-derivatives","BTCF0:USTF0",1750693455925,0.001,101570.0,101560.0,1.2369109]
["bitfinex-derivatives","BTCF0:USTF0",1750693456224,0.3618,101570.0,101560.0,1.2403109]
["bitfinex-derivatives","BTCF0:USTF0",1750693456427,0.3608,101570.0,101560.0,1.2403109]
["bitfinex-derivatives","BTCF0:USTF0",1750693456627,0.3608,101570.0,101560.0,1.2413109]
["bitfinex-derivatives","BTCF0:USTF0",1750693457326,0.4224,101580.0,101570.0,0.1968258]
["bitfinex-derivatives","BTCF0:USTF0",1750693457625,0.84519859,101580.0,101570.0,0.1968258]
["bitfinex-derivatives","BTCF0:USTF0",1750693457826,0.4224,101580.0,101570.0,0.1968258]
["bitfinex-derivatives","BTCF0:USTF0",1750693458025,0.4224,101580.0,101570.0,0.1972258]
["bitfinex-derivatives","BTCF0:USTF0",1750693458225,0.84519859,101580.0,101570.0,0.1972258]
["bitfinex-derivatives","BTCF0:USTF0",1750693458827,0.4274,101580.0,101570.0,0.1972258]
["bitfinex-derivatives","BTCF0:USTF0",1750693459028,0.85019859,101580.0,101570.0,0.27591835]
["bitfinex-derivatives","BTCF0:USTF0",1750693459427,1.04700499,101580.0,101570.0,0.27591835]
["bitfinex-derivatives","BTCF0:USTF0",1750693459728,0.6242064,101580.0,101570.0,0.29731354]
["bitfinex-derivatives","BTCF0:USTF0",1750693459919,0.6262064,101580.0,101570.0,0.29731354]
["bitfinex-derivatives","BTCF0:USTF0",1750693461431,0.3678,101580.0,101570.0,0.32831354]
["bitfinex-derivatives","BTCF0:USTF0",1750693461732,0.3678,101580.0,101570.0,0.35981354]
["bitfinex-derivatives","BTCF0:USTF0",1750693462226,0.3678,101580.0,101570.0,0.88106155]
["bitfinex-derivatives","BTCF0:USTF0",1750693462932,0.007,101580.0,101570.0,0.88106155]
["bitfinex-derivatives","BTCF0:USTF0",1750693463638,0.007,101580.0,101570.0,0.45826296]
["bitfinex-derivatives","BTCF0:USTF0",1750693463828,0.3608,101590.0,101580.0,0.1968069]
["bitfinex-derivatives","BTCF0:USTF0",1750693464033,0.3608,101590.0,101580.0,1.1372384]
["bitfinex-derivatives","BTCF0:USTF0",1750693464628,0.3608,101590.0,101580.0,1.23568782]
["bitfinex-derivatives","BTCF0:USTF0",1750693465335,0.3608,101590.0,101580.0,1.65848641]
["bitfinex-derivatives","BTCF0:USTF0",1750693465534,0.3648,101590.0,101580.0,1.65848641]
["bitfinex-derivatives","BTCF0:USTF0",1750693465727,0.3648,101590.0,101580.0,1.23568782]
["bitfinex-derivatives","BTCF0:USTF0",1750693465922,0.3668,101590.0,101580.0,1.23568782]
["bitfinex-derivatives","BTCF0:USTF0",1750693466728,0.3648,101590.0,101580.0,0.40704782]
["bitfinex-derivatives","BTCF0:USTF0",1750693466936,0.98438609,101590.0,101580.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1750693467137,1.07778609,101590.0,101580.0,0.2143984]
["bitfinex-derivatives","BTCF0:USTF0",1750693467334,1.07778609,101590.0,101580.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1750693467635,0.6529875,101590.0,101580.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1750693467830,0.4562,101590.0,101580.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1750693468030,0.4241,101590.0,101580.0,0.3066984]
["bitfinex-derivatives","BTCF0:USTF0",1750693468235,0.6248875,101590.0,101580.0,0.3066984]
["bitfinex-derivatives","BTCF0:USTF0",1750693468829,1.04768609,101590.0,101580.0,0.3066984]
["bitfinex-derivatives","BTCF0:USTF0",1750693469437,0.6248875,101590.0,101580.0,0.3066984]
["bitfinex-derivatives","BTCF0:USTF0",1750693469638,0.4301,101590.0,101580.0,0.3066984]
["bitfinex-derivatives","BTCF0:USTF0",1750693470230,0.6268875,101590.0,101580.0,0.3066984]
["bitfinex-derivatives","BTCF0:USTF0",1750693470435,0.6248875,101590.0,101580.0,0.3066984]
["bitfinex-derivatives","BTCF0:USTF0",1750693470635,0.4281,101590.0,101580.0,0.3066984]
["bitfinex-derivatives","BTCF0:USTF0",1750693471141,0.6248874,101590.0,101580.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1750693471532,1.04768599,101590.0,101580.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1750693471836,1.06385931,101590.0,101580.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1750693472337,1.06185931,101590.0,101580.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1750693472537,0.80377191,101590.0,101580.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1750693472732,0.44487332,101590.0,101580.0,0.2143984]
["bitfinex-derivatives","BTCF0:USTF0",1750693472936,0.44487332,101590.0,101580.0,0.2471984]
["bitfinex-derivatives","BTCF0:USTF0",1750693473133,0.64166062,101590.0,101580.0,0.2471984]
["bitfinex-derivatives","BTCF0:USTF0",1750693473333,1.06445921,101590.0,101580.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1750693473934,1.06645921,101590.0,101580.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1750693474736,1.06645921,101590.0,101580.0,0.2143984]
["bitfinex-derivatives","BTCF0:USTF0",1750693474940,0.64366062,101590.0,101580.0,0.2143984]
["bitfinex-derivatives","BTCF0:USTF0",1750693475143,1.06645921,101590.0,101580.0,0.2143984]
["bitfinex-derivatives","BTCF0:USTF0",1750693475330,1.06645921,101590.0,101580.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1750693477050,0.44687332,101590.0,101580.0,0.2147984]
["bitfinex-derivatives","BTCF0:USTF0",1750693477747,0.38297332,101590.0,101580.0,0.93605672]
["bitfinex-derivatives","BTCF0:USTF0",1750693477945,0.38297332,101590.0,101580.0,1.00075672]
["bitfinex-derivatives","BTCF0:USTF0",1750693478443,0.37897332,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693478648,0.38097332,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693478846,0.57776012,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693479147,0.57576012,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693479446,0.37897332,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693480441,0.37697332,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693480641,0.57576072,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693481042,0.37897332,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693481643,0.57576052,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693482456,0.3628,101590.0,101580.0,1.65371672]
["bitfinex-derivatives","BTCF0:USTF0",1750693482645,0.3628,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693482951,0.3628,101590.0,101580.0,1.65371672]
["bitfinex-derivatives","BTCF0:USTF0",1750693483949,0.5595872,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693484348,0.3628,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693485250,0.3628,101590.0,101580.0,1.65371672]
["bitfinex-derivatives","BTCF0:USTF0",1750693488955,0.3628,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693489254,0.3628,101590.0,101580.0,1.23051813]
["bitfinex-derivatives","BTCF0:USTF0",1750693489554,0.3628,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693492146,0.3628,101590.0,101580.0,1.65371672]
["bitfinex-derivatives","BTCF0:USTF0",1750693493361,0.3628,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693493558,0.3628,101590.0,101580.0,1.23051813]
["bitfinex-derivatives","BTCF0:USTF0",1750693493860,0.3628,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693494157,0.3936,101590.0,101580.0,1.23051813]
["bitfinex-derivatives","BTCF0:USTF0",1750693494360,0.4255,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693494554,0.3936,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693495359,0.3936,101590.0,101580.0,1.65371672]
["bitfinex-derivatives","BTCF0:USTF0",1750693495555,0.3936,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693500758,0.4267,101590.0,101580.0,1.23091813]
["bitfinex-derivatives","BTCF0:USTF0",1750693501062,0.84949859,101590.0,101580.0,0.11643123]
["bitfinex-derivatives","BTCF0:USTF0",1750693501364,1.07728599,101590.0,101580.0,0.2147983]
["bitfinex-derivatives","BTCF0:USTF0",1750693501562,0.4577,101590.0,101580.0,0.2147983]
["bitfinex-derivatives","BTCF0:USTF0",1750693501759,0.88049859,101590.0,101580.0,0.2143983]
["bitfinex-derivatives","BTCF0:USTF0",1750693501951,0.88049859,101590.0,101580.0,0.2147983]
["bitfinex-derivatives","BTCF0:USTF0",1750693501952,1.07728599,101590.0,101580.0,0.2147983]
["bitfinex-derivatives","BTCF0:USTF0",1750693502153,0.6544874,101590.0,101580.0,0.2147983]
["bitfinex-derivatives","BTCF0:USTF0",1750693502352,1.07728599,101590.0,101580.0,0.2147983]
["bitfinex-derivatives","BTCF0:USTF0",1750693502864,1.07728599,101590.0,101580.0,0.0179915]
["bitfinex-derivatives","BTCF0:USTF0",1750693503053,1.07728599,101590.0,101580.0,0.2143981]
["bitfinex-derivatives","BTCF0:USTF0",1750693503256,1.07728599,101590.0,101580.0,0.0179915]
["bitfinex-derivatives","BTCF0:USTF0",1750693503670,1.52416599,101590.0,101580.0,0.0175915]
["bitfinex-derivatives","BTCF0:USTF0",1750693503871,1.52416599,101590.0,101570.0,0.07869255]
["bitfinex-derivatives","BTCF0:USTF0",1750693503872,0.1968066,101580.0,101570.0,0.07869255]
["bitfinex-derivatives","BTCF0:USTF0",1750693504169,1.68838519,101580.0,101570.0,0.196826]
["bitfinex-derivatives","BTCF0:USTF0",1750693504470,1.68838519,101580.0,101570.0,0.197226]
["bitfinex-derivatives","BTCF0:USTF0",1750693505069,1.68838519,101580.0,101570.0,0.199226]
["bitfinex-derivatives","BTCF0:USTF0",1750693505271,1.04270519,101580.0,101570.0,0.199226]
["bitfinex-derivatives","BTCF0:USTF0",1750693505463,0.6199067,101580.0,101570.0,0.199226]
["bitfinex-derivatives","BTCF0:USTF0",1750693506072,0.4231,101580.0,101570.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1750693506371,0.6199067,101580.0,101570.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1750693506669,0.6199067,101580.0,101570.0,0.197226]
["bitfinex-derivatives","BTCF0:USTF0",1750693506868,1.04670529,101580.0,101570.0,0.197226]
["bitfinex-derivatives","BTCF0:USTF0",1750693507264,1.04470529,101580.0,101570.0,0.197226]
["bitfinex-derivatives","BTCF0:USTF0",1750693507772,0.6219067,101580.0,101570.0,0.197226]
["bitfinex-derivatives","BTCF0:USTF0",1750693508271,0.6219067,101580.0,101570.0,0.27552609]
["bitfinex-derivatives","BTCF0:USTF0",1750693508880,1.04470529,101580.0,101570.0,0.27552609]
["bitfinex-derivatives","BTCF0:USTF0",1750693510178,1.04670529,101580.0,101570.0,0.27552609]
["bitfinex-derivatives","BTCF0:USTF0",1750693510380,1.04870529,101580.0,101570.0,0.27552609]
["bitfinex-derivatives","BTCF0:USTF0",1750693510977,1.04670529,101580.0,101570.0,0.27552609]
["bitfinex-derivatives","BTCF0:USTF0",1750693511974,1.04870529,101580.0,101570.0,0.27552609]
["bitfinex-derivatives","BTCF0:USTF0",1750693512174,1.04670529,101580.0,101570.0,0.27552609]
["bitfinex-derivatives","BTCF0:USTF0",1750693512380,1.29998388,101580.0,101570.0,0.27552609]
["bitfinex-derivatives","BTCF0:USTF0",1750693512581,1.29998388,101580.0,101570.0,0.07830009]
["bitfinex-derivatives","BTCF0:USTF0",1750693512768,1.44759758,101580.0,101570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693512972,1.44959758,101580.0,101570.0,0.1972257]
["bitfinex-derivatives","BTCF0:USTF0",1750693514384,1.11155899,101580.0,101570.0,0.1972257]
["bitfinex-derivatives","BTCF0:USTF0",1750693515279,1.64649359,101580.0,101570.0,0.1972257]
["bitfinex-derivatives","BTCF0:USTF0",1750693515678,0.1968257,101570.0,101560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693515883,1.00660492,101570.0,101560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693516182,0.1968645,101550.0,101540.0,0.21471032]
["bitfinex-derivatives","BTCF0:USTF0",1750693516383,1.25650309,101550.0,101540.0,0.21471032]
["bitfinex-derivatives","BTCF0:USTF0",1750693516583,1.31800309,101550.0,101540.0,0.21551032]
["bitfinex-derivatives","BTCF0:USTF0",1750693516782,1.31800309,101550.0,101540.0,0.21471032]
["bitfinex-derivatives","BTCF0:USTF0",1750693516982,1.31800309,101550.0,101540.0,0.21511032]
["bitfinex-derivatives","BTCF0:USTF0",1750693517182,0.9799645,101550.0,101540.0,0.21511032]
["bitfinex-derivatives","BTCF0:USTF0",1750693517382,1.31800309,101550.0,101540.0,0.21511032]
["bitfinex-derivatives","BTCF0:USTF0",1750693518180,1.32200309,101550.0,101540.0,0.21511032]
["bitfinex-derivatives","BTCF0:USTF0",1750693518383,0.9839645,101550.0,101540.0,0.21511032]
["bitfinex-derivatives","BTCF0:USTF0",1750693518583,1.40666025,101550.0,101540.0,0.23581481]
["bitfinex-derivatives","BTCF0:USTF0",1750693518884,1.40766025,101550.0,101540.0,0.21511032]
["bitfinex-derivatives","BTCF0:USTF0",1750693519384,1.43756025,101550.0,101540.0,0.21511032]
["bitfinex-derivatives","BTCF0:USTF0",1750693519583,1.43356025,101550.0,101540.0,0.21611032]
["bitfinex-derivatives","BTCF0:USTF0",1750693519780,1.43356025,101550.0,101540.0,0.21811032]
["bitfinex-derivatives","BTCF0:USTF0",1750693520180,1.43356025,101550.0,101540.0,0.21511032]
["bitfinex-derivatives","BTCF0:USTF0",1750693520377,0.9814645,101550.0,101540.0,0.21511032]
["bitfinex-derivatives","BTCF0:USTF0",1750693520575,0.7226,101550.0,101540.0,0.67020607]
["bitfinex-derivatives","BTCF0:USTF0",1750693520780,0.9194645,101550.0,101540.0,0.37798882]
["bitfinex-derivatives","BTCF0:USTF0",1750693521285,0.7226,101550.0,101540.0,0.37798882]
["bitfinex-derivatives","BTCF0:USTF0",1750693521686,0.7216,101550.0,101540.0,1.45584457]
["bitfinex-derivatives","BTCF0:USTF0",1750693522086,0.7216,101550.0,101540.0,1.47753338]
["bitfinex-derivatives","BTCF0:USTF0",1750693522285,0.3608,101550.0,101540.0,1.47753338]
["bitfinex-derivatives","BTCF0:USTF0",1750693522586,0.81669783,101570.0,101550.0,0.3445035]
["bitfinex-derivatives","BTCF0:USTF0",1750693522587,0.3608,101560.0,101550.0,0.3445035]
["bitfinex-derivatives","BTCF0:USTF0",1750693522787,0.3608,101560.0,101550.0,1.02593925]
["bitfinex-derivatives","BTCF0:USTF0",1750693523184,0.3608,101560.0,101550.0,1.12440806]
["bitfinex-derivatives","BTCF0:USTF0",1750693523380,0.5576451,101560.0,101550.0,0.65249781]
["bitfinex-derivatives","BTCF0:USTF0",1750693523584,0.3608,101560.0,101550.0,0.65249781]
["bitfinex-derivatives","BTCF0:USTF0",1750693523787,0.3608,101560.0,101550.0,1.07519356]
["bitfinex-derivatives","BTCF0:USTF0",1750693524090,0.3608,101560.0,101550.0,1.07719356]
["bitfinex-derivatives","BTCF0:USTF0",1750693524686,0.3618,101560.0,101550.0,1.07719356]
["bitfinex-derivatives","BTCF0:USTF0",1750693525492,0.3608,101560.0,101550.0,1.07919356]
["bitfinex-derivatives","BTCF0:USTF0",1750693525785,0.3608,101560.0,101550.0,0.65649781]
["bitfinex-derivatives","BTCF0:USTF0",1750693526090,0.3608,101560.0,101550.0,1.07919356]
["bitfinex-derivatives","BTCF0:USTF0",1750693526390,0.3608,101560.0,101550.0,0.65649781]
["bitfinex-derivatives","BTCF0:USTF0",1750693526594,0.3608,101560.0,101550.0,1.07919356]
["bitfinex-derivatives","BTCF0:USTF0",1750693526890,0.37674063,101570.0,101560.0,0.21447486]
["bitfinex-derivatives","BTCF0:USTF0",1750693527080,0.37674063,101570.0,101560.0,0.27517486]
["bitfinex-derivatives","BTCF0:USTF0",1750693527485,0.37674063,101570.0,101560.0,0.37364367]
["bitfinex-derivatives","BTCF0:USTF0",1750693527888,0.57356643,101570.0,101560.0,0.37364367]
["bitfinex-derivatives","BTCF0:USTF0",1750693528091,0.99626218,101570.0,101560.0,0.01762976]
["bitfinex-derivatives","BTCF0:USTF0",1750693528297,1.08896218,101570.0,101560.0,0.21487486]
["bitfinex-derivatives","BTCF0:USTF0",1750693528790,1.08896218,101570.0,101560.0,0.01802976]
["bitfinex-derivatives","BTCF0:USTF0",1750693529496,1.08996218,101570.0,101560.0,0.21487466]
["bitfinex-derivatives","BTCF0:USTF0",1750693529996,1.09196218,101570.0,101560.0,0.21487466]
["bitfinex-derivatives","BTCF0:USTF0",1750693530395,1.09196218,101570.0,101560.0,0.01802976]
["bitfinex-derivatives","BTCF0:USTF0",1750693530788,1.74748218,101570.0,101560.0,0.01802976]
["bitfinex-derivatives","BTCF0:USTF0",1750693530989,1.74548218,101570.0,101560.0,0.01802976]
["bitfinex-derivatives","BTCF0:USTF0",1750693531192,1.94240218,101570.0,101560.0,0.01802976]
["bitfinex-derivatives","BTCF0:USTF0",1750693531493,2.59704218,101570.0,101560.0,0.01802976]
["bitfinex-derivatives","BTCF0:USTF0",1750693531690,2.59604218,101570.0,101560.0,0.01762976]
["bitfinex-derivatives","BTCF0:USTF0",1750693531898,2.59604218,101570.0,101560.0,0.01802976]
["bitfinex-derivatives","BTCF0:USTF0",1750693532398,2.59704218,101570.0,101560.0,0.01802976]
["bitfinex-derivatives","BTCF0:USTF0",1750693532596,2.59904218,101570.0,101560.0,0.01802976]
["bitfinex-derivatives","BTCF0:USTF0",1750693533097,2.59904218,101570.0,101560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693533301,0.1968643,101550.0,101540.0,0.31393352]
["bitfinex-derivatives","BTCF0:USTF0",1750693533495,1.63380005,101550.0,101540.0,0.26471342]
["bitfinex-derivatives","BTCF0:USTF0",1750693533690,1.7463215,101550.0,101540.0,0.26391342]
["bitfinex-derivatives","BTCF0:USTF0",1750693533892,1.7463215,101550.0,101540.0,0.26431342]
["bitfinex-derivatives","BTCF0:USTF0",1750693534595,1.7463215,101550.0,101540.0,0.26391342]
["bitfinex-derivatives","BTCF0:USTF0",1750693534796,1.7463215,101550.0,101540.0,0.26631342]
["bitfinex-derivatives","BTCF0:USTF0",1750693535188,1.76528117,101550.0,101540.0,0.21709332]
["bitfinex-derivatives","BTCF0:USTF0",1750693535592,1.76528117,101550.0,101540.0,0.02022642]
["bitfinex-derivatives","BTCF0:USTF0",1750693535799,1.76528117,101550.0,101540.0,0.02222642]
["bitfinex-derivatives","BTCF0:USTF0",1750693535995,1.7463215,101550.0,101540.0,0.02222642]
["bitfinex-derivatives","BTCF0:USTF0",1750693536301,1.9432815,101550.0,101540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750693536700,1.9101615,101550.0,101540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750693537099,1.9101615,101550.0,101540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750693537299,1.9101615,101550.0,101540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750693537804,1.9101615,101550.0,101520.0,0.16607269]
["bitfinex-derivatives","BTCF0:USTF0",1750693537805,0.1969032,101530.0,101520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693537992,0.1969032,101530.0,101490.0,0.26859314]
["bitfinex-derivatives","BTCF0:USTF0",1750693537993,0.1969619,101500.0,101490.0,0.26859314]
["bitfinex-derivatives","BTCF0:USTF0",1750693538301,0.9185619,101500.0,101490.0,0.26431741]
["bitfinex-derivatives","BTCF0:USTF0",1750693538502,0.9510619,101500.0,101490.0,0.26431741]
["bitfinex-derivatives","BTCF0:USTF0",1750693538703,1.28960524,101500.0,101490.0,0.32771741]
["bitfinex-derivatives","BTCF0:USTF0",1750693538898,1.28460524,101500.0,101490.0,0.32771741]
["bitfinex-derivatives","BTCF0:USTF0",1750693539095,1.25210524,101500.0,101490.0,0.32771741]
["bitfinex-derivatives","BTCF0:USTF0",1750693539399,1.25210524,101500.0,101490.0,0.33271741]
["bitfinex-derivatives","BTCF0:USTF0",1750693539800,1.25221263,101500.0,101490.0,0.41166963]
["bitfinex-derivatives","BTCF0:USTF0",1750693539998,1.28460524,101500.0,101490.0,0.40666963]
["bitfinex-derivatives","BTCF0:USTF0",1750693540306,1.36915455,101500.0,101490.0,0.35742643]
["bitfinex-derivatives","BTCF0:USTF0",1750693540697,1.37115455,101500.0,101490.0,0.35742643]
["bitfinex-derivatives","BTCF0:USTF0",1750693541103,1.40305455,101500.0,101490.0,0.35742643]
["bitfinex-derivatives","BTCF0:USTF0",1750693541404,0.9799619,101500.0,101490.0,0.35742643]
["bitfinex-derivatives","BTCF0:USTF0",1750693541592,0.9799619,101500.0,101490.0,0.29390216]
["bitfinex-derivatives","BTCF0:USTF0",1750693541792,1.40305455,101500.0,101490.0,0.32620216]
["bitfinex-derivatives","BTCF0:USTF0",1750693541991,1.40305455,101500.0,101490.0,0.32632643]
["bitfinex-derivatives","BTCF0:USTF0",1750693542203,1.40305455,101500.0,101490.0,0.35762643]
["bitfinex-derivatives","BTCF0:USTF0",1750693542399,0.9799619,101500.0,101490.0,0.09693386]
["bitfinex-derivatives","BTCF0:USTF0",1750693542602,1.43365455,101500.0,101490.0,0.09693386]
["bitfinex-derivatives","BTCF0:USTF0",1750693543203,1.43365455,101500.0,101490.0,0.29391486]
["bitfinex-derivatives","BTCF0:USTF0",1750693543404,1.43365455,101500.0,101490.0,0.09693386]
["bitfinex-derivatives","BTCF0:USTF0",1750693543799,1.43365455,101500.0,101490.0,0.07935222]
["bitfinex-derivatives","BTCF0:USTF0",1750693544104,1.43365455,101500.0,101490.0,0.07895222]
["bitfinex-derivatives","BTCF0:USTF0",1750693544300,1.43365455,101500.0,101490.0,0.197381]
["bitfinex-derivatives","BTCF0:USTF0",1750693544505,1.43365455,101500.0,101490.0,0.27651648]
["bitfinex-derivatives","BTCF0:USTF0",1750693544893,1.0105619,101500.0,101490.0,0.27651648]
["bitfinex-derivatives","BTCF0:USTF0",1750693545100,1.43365455,101500.0,101490.0,0.27651648]
["bitfinex-derivatives","BTCF0:USTF0",1750693546102,1.43375073,101500.0,101490.0,0.27651648]
["bitfinex-derivatives","BTCF0:USTF0",1750693546308,1.43365455,101500.0,101490.0,0.27651648]
["bitfinex-derivatives","BTCF0:USTF0",1750693546801,2.08473455,101500.0,101490.0,0.27651648]
["bitfinex-derivatives","BTCF0:USTF0",1750693548412,2.08449455,101500.0,101490.0,0.27651648]
["bitfinex-derivatives","BTCF0:USTF0",1750693549901,0.7236,101500.0,101490.0,0.27664075]
["bitfinex-derivatives","BTCF0:USTF0",1750693550107,0.7236,101500.0,101490.0,0.89356042]
["bitfinex-derivatives","BTCF0:USTF0",1750693550307,0.9206492,101500.0,101490.0,0.47046777]
["bitfinex-derivatives","BTCF0:USTF0",1750693552112,0.7236876,101500.0,101490.0,0.47046777]
["bitfinex-derivatives","BTCF0:USTF0",1750693553304,0.7236876,101500.0,101490.0,1.54412042]
["bitfinex-derivatives","BTCF0:USTF0",1750693553711,0.7236876,101500.0,101490.0,1.12102777]
["bitfinex-derivatives","BTCF0:USTF0",1750693554114,0.7236876,101500.0,101490.0,1.54412042]
["bitfinex-derivatives","BTCF0:USTF0",1750693554508,0.7236876,101500.0,101490.0,1.84117642]
["bitfinex-derivatives","BTCF0:USTF0",1750693554715,0.7236876,101500.0,101490.0,2.09117642]
["bitfinex-derivatives","BTCF0:USTF0",1750693555118,0.0020876,101500.0,101490.0,2.09117642]
["bitfinex-derivatives","BTCF0:USTF0",1750693555611,0.0020876,101500.0,101490.0,2.09317642]
["bitfinex-derivatives","BTCF0:USTF0",1750693555812,0.3608,101510.0,101500.0,0.1969619]
["bitfinex-derivatives","BTCF0:USTF0",1750693556116,0.3608,101510.0,101500.0,0.86925786]
["bitfinex-derivatives","BTCF0:USTF0",1750693556412,0.3608,101510.0,101500.0,0.54468252]
["bitfinex-derivatives","BTCF0:USTF0",1750693556916,0.98090548,101510.0,101500.0,0.54468252]
["bitfinex-derivatives","BTCF0:USTF0",1750693557420,0.98090548,101510.0,101500.0,0.54508252]
["bitfinex-derivatives","BTCF0:USTF0",1750693557612,0.98090548,101510.0,101500.0,0.54468252]
["bitfinex-derivatives","BTCF0:USTF0",1750693557911,0.36087033,101510.0,101500.0,0.54508252]
["bitfinex-derivatives","BTCF0:USTF0",1750693558116,0.36287033,101510.0,101500.0,0.54508252]
["bitfinex-derivatives","BTCF0:USTF0",1750693558805,0.36487033,101510.0,101500.0,0.54508252]
["bitfinex-derivatives","BTCF0:USTF0",1750693559209,0.36287033,101510.0,101500.0,0.54508252]
["bitfinex-derivatives","BTCF0:USTF0",1750693559409,0.36387033,101510.0,101500.0,0.54508252]
["bitfinex-derivatives","BTCF0:USTF0",1750693559611,0.00307033,101510.0,101500.0,0.96817517]
["bitfinex-derivatives","BTCF0:USTF0",1750693559806,0.3608,101530.0,101500.0,1.62828137]
["bitfinex-derivatives","BTCF0:USTF0",1750693560120,0.3608,101540.0,101530.0,0.21505445]
["bitfinex-derivatives","BTCF0:USTF0",1750693560307,0.3608,101540.0,101530.0,1.03337445]
["bitfinex-derivatives","BTCF0:USTF0",1750693560511,0.3608,101540.0,101530.0,1.12887445]
["bitfinex-derivatives","BTCF0:USTF0",1750693560715,0.3608,101540.0,101530.0,1.22738205]
["bitfinex-derivatives","BTCF0:USTF0",1750693561012,0.98077665,101540.0,101530.0,0.40906205]
["bitfinex-derivatives","BTCF0:USTF0",1750693561216,0.98077665,101540.0,101530.0,0.01815085]
["bitfinex-derivatives","BTCF0:USTF0",1750693561416,1.04437665,101540.0,101530.0,0.21505425]
["bitfinex-derivatives","BTCF0:USTF0",1750693561912,1.04437665,101540.0,101530.0,0.01855085]
["bitfinex-derivatives","BTCF0:USTF0",1750693562312,1.04637665,101540.0,101530.0,0.01855085]
["bitfinex-derivatives","BTCF0:USTF0",1750693562711,1.05237665,101540.0,101530.0,0.01855085]
["bitfinex-derivatives","BTCF0:USTF0",1750693562912,1.05037665,101540.0,101530.0,0.21545455]
["bitfinex-derivatives","BTCF0:USTF0",1750693563113,1.05437665,101540.0,101530.0,0.21545455]
["bitfinex-derivatives","BTCF0:USTF0",1750693563517,0.627284,101540.0,101530.0,0.21545445]
["bitfinex-derivatives","BTCF0:USTF0",1750693563717,1.05037665,101540.0,101530.0,0.21545445]
["bitfinex-derivatives","BTCF0:USTF0",1750693564520,1.04637665,101540.0,101530.0,0.21545445]
["bitfinex-derivatives","BTCF0:USTF0",1750693564708,1.05137665,101540.0,101530.0,0.21645445]
["bitfinex-derivatives","BTCF0:USTF0",1750693565218,1.05537665,101540.0,101530.0,0.21645445]
["bitfinex-derivatives","BTCF0:USTF0",1750693566221,1.05537665,101540.0,101530.0,0.21605445]
["bitfinex-derivatives","BTCF0:USTF0",1750693566424,0.632284,101540.0,101530.0,0.21645445]
["bitfinex-derivatives","BTCF0:USTF0",1750693566620,1.05537665,101540.0,101530.0,0.21645445]
["bitfinex-derivatives","BTCF0:USTF0",1750693569824,1.05537665,101540.0,101530.0,0.21645425]
["bitfinex-derivatives","BTCF0:USTF0",1750693570525,1.25235265,101540.0,101530.0,0.01955085]
["bitfinex-derivatives","BTCF0:USTF0",1750693570726,1.05537665,101540.0,101530.0,0.21645425]
["bitfinex-derivatives","BTCF0:USTF0",1750693571125,1.05537665,101540.0,101530.0,0.21605425]
["bitfinex-derivatives","BTCF0:USTF0",1750693571318,1.05537665,101540.0,101530.0,0.21645425]
["bitfinex-derivatives","BTCF0:USTF0",1750693572835,0.632284,101540.0,101530.0,0.21645425]
["bitfinex-derivatives","BTCF0:USTF0",1750693573035,0.568684,101540.0,101530.0,0.21645425]
["bitfinex-derivatives","BTCF0:USTF0",1750693573232,0.568684,101540.0,101530.0,0.30815425]
["bitfinex-derivatives","BTCF0:USTF0",1750693574039,0.568684,101540.0,101530.0,0.32690025]
["bitfinex-derivatives","BTCF0:USTF0",1750693574642,0.99177665,101540.0,101530.0,0.30815425]
["bitfinex-derivatives","BTCF0:USTF0",1750693575030,1.05437665,101540.0,101530.0,0.30815425]
["bitfinex-derivatives","BTCF0:USTF0",1750693576141,1.05437665,101540.0,101530.0,0.01955085]
["bitfinex-derivatives","BTCF0:USTF0",1750693576837,1.05437665,101540.0,101530.0,0.21645455]
["bitfinex-derivatives","BTCF0:USTF0",1750693577035,1.05437665,101540.0,101530.0,0.01915085]
["bitfinex-derivatives","BTCF0:USTF0",1750693577234,1.05437665,101540.0,101530.0,0.01955085]
["bitfinex-derivatives","BTCF0:USTF0",1750693577435,1.05437665,101540.0,101530.0,0.01915085]
["bitfinex-derivatives","BTCF0:USTF0",1750693577635,1.05437665,101540.0,101530.0,0.01955085]
["bitfinex-derivatives","BTCF0:USTF0",1750693577842,1.05437665,101540.0,101530.0,0.21645415]
["bitfinex-derivatives","BTCF0:USTF0",1750693578243,1.05437665,101540.0,101530.0,0.01955085]
["bitfinex-derivatives","BTCF0:USTF0",1750693578744,1.67497665,101540.0,101530.0,0.21645415]
["bitfinex-derivatives","BTCF0:USTF0",1750693578931,1.05297665,101540.0,101530.0,0.21645415]
["bitfinex-derivatives","BTCF0:USTF0",1750693579139,1.70573665,101540.0,101530.0,0.21645415]
["bitfinex-derivatives","BTCF0:USTF0",1750693579338,1.70573665,101540.0,101530.0,0.01955085]
["bitfinex-derivatives","BTCF0:USTF0",1750693580441,1.70573665,101540.0,101530.0,0.21645415]
["bitfinex-derivatives","BTCF0:USTF0",1750693581237,1.282644,101540.0,101530.0,0.21645415]
["bitfinex-derivatives","BTCF0:USTF0",1750693581444,1.70573665,101540.0,101530.0,0.21645415]
["bitfinex-derivatives","BTCF0:USTF0",1750693582945,1.282644,101540.0,101530.0,0.21645415]
["bitfinex-derivatives","BTCF0:USTF0",1750693583145,1.70573665,101540.0,101530.0,0.21645415]
["bitfinex-derivatives","BTCF0:USTF0",1750693583744,1.05297665,101540.0,101530.0,0.24675415]
["bitfinex-derivatives","BTCF0:USTF0",1750693584046,1.02217665,101540.0,101530.0,0.24675415]
["bitfinex-derivatives","BTCF0:USTF0",1750693584249,1.02217665,101540.0,101530.0,0.27775415]
["bitfinex-derivatives","BTCF0:USTF0",1750693584545,1.05407665,101540.0,101530.0,0.21645415]
["bitfinex-derivatives","BTCF0:USTF0",1750693586048,1.05407665,101540.0,101530.0,0.24675415]
["bitfinex-derivatives","BTCF0:USTF0",1750693586446,0.568684,101540.0,101530.0,0.24675415]
["bitfinex-derivatives","BTCF0:USTF0",1750693586647,0.5686839,101540.0,101530.0,0.37744235]
["bitfinex-derivatives","BTCF0:USTF0",1750693588345,0.90686752,101540.0,101530.0,0.37744235]
["bitfinex-derivatives","BTCF0:USTF0",1750693588942,0.70998362,101540.0,101530.0,0.37744235]
["bitfinex-derivatives","BTCF0:USTF0",1750693589250,0.5686839,101540.0,101530.0,0.37744235]
["bitfinex-derivatives","BTCF0:USTF0",1750693589750,0.3718,101540.0,101530.0,0.37744235]
["bitfinex-derivatives","BTCF0:USTF0",1750693589952,0.011,101540.0,101530.0,1.16260196]
["bitfinex-derivatives","BTCF0:USTF0",1750693590254,0.3608,101550.0,101540.0,0.1968839]
["bitfinex-derivatives","BTCF0:USTF0",1750693590445,0.3608,101550.0,101540.0,0.82792752]
["bitfinex-derivatives","BTCF0:USTF0",1750693590854,0.3608,101550.0,101540.0,0.92641572]
["bitfinex-derivatives","BTCF0:USTF0",1750693591054,0.3608,101550.0,101540.0,1.12307438]
["bitfinex-derivatives","BTCF0:USTF0",1750693591454,0.3678,101550.0,101540.0,1.12407438]
["bitfinex-derivatives","BTCF0:USTF0",1750693591754,0.015,101550.0,101540.0,1.22407438]
["bitfinex-derivatives","BTCF0:USTF0",1750693591951,0.015,101550.0,101540.0,1.02741572]
["bitfinex-derivatives","BTCF0:USTF0",1750693592161,0.015,101550.0,101540.0,1.16482629]
["bitfinex-derivatives","BTCF0:USTF0",1750693592451,0.3608,101570.0,101560.0,0.1968451]
["bitfinex-derivatives","BTCF0:USTF0",1750693592652,0.3608,101570.0,101560.0,1.57170572]
["bitfinex-derivatives","BTCF0:USTF0",1750693592856,0.3608,101570.0,101560.0,1.66990572]
["bitfinex-derivatives","BTCF0:USTF0",1750693593054,0.6067685,101600.0,101590.0,0.1967676]
["bitfinex-derivatives","BTCF0:USTF0",1750693593252,0.62198553,101600.0,101590.0,0.21439916]
["bitfinex-derivatives","BTCF0:USTF0",1750693593550,0.65338553,101600.0,101590.0,0.21439916]
["bitfinex-derivatives","BTCF0:USTF0",1750693593853,0.39201793,101600.0,101590.0,0.21439916]
["bitfinex-derivatives","BTCF0:USTF0",1750693594052,0.39201793,101600.0,101590.0,0.34545827]
["bitfinex-derivatives","BTCF0:USTF0",1750693594451,0.6079149,101600.0,101590.0,0.34545827]
["bitfinex-derivatives","BTCF0:USTF0",1750693594755,0.60829697,101600.0,101590.0,0.36274957]
["bitfinex-derivatives","BTCF0:USTF0",1750693595053,1.06414702,101600.0,101590.0,0.36274957]
["bitfinex-derivatives","BTCF0:USTF0",1750693595255,1.06414702,101600.0,101590.0,0.36314957]
["bitfinex-derivatives","BTCF0:USTF0",1750693595454,0.41352937,101600.0,101590.0,0.36314957]
["bitfinex-derivatives","BTCF0:USTF0",1750693595855,0.41352937,101600.0,101590.0,0.44295114]
["bitfinex-derivatives","BTCF0:USTF0",1750693596056,0.38192937,101600.0,101590.0,0.44295114]
["bitfinex-derivatives","BTCF0:USTF0",1750693596360,0.57869697,101600.0,101590.0,0.47355114]
["bitfinex-derivatives","BTCF0:USTF0",1750693596573,0.61139697,101600.0,101590.0,0.44295114]
["bitfinex-derivatives","BTCF0:USTF0",1750693596960,1.06484702,101600.0,101590.0,0.44295114]
["bitfinex-derivatives","BTCF0:USTF0",1750693597264,0.44562937,101600.0,101590.0,0.44295114]
["bitfinex-derivatives","BTCF0:USTF0",1750693597452,0.64239697,101600.0,101590.0,0.44295114]
["bitfinex-derivatives","BTCF0:USTF0",1750693597649,0.41462937,101600.0,101590.0,0.44295114]
["bitfinex-derivatives","BTCF0:USTF0",1750693598457,0.61139697,101600.0,101590.0,0.44295114]
["bitfinex-derivatives","BTCF0:USTF0",1750693598656,1.45629707,101600.0,101590.0,0.09783313]
["bitfinex-derivatives","BTCF0:USTF0",1750693598855,1.48819707,101600.0,101590.0,0.09783313]
["bitfinex-derivatives","BTCF0:USTF0",1750693599056,1.48819707,101600.0,101590.0,0.09743313]
["bitfinex-derivatives","BTCF0:USTF0",1750693599362,1.06574702,101600.0,101590.0,0.09783313]
["bitfinex-derivatives","BTCF0:USTF0",1750693599660,1.06574702,101600.0,101590.0,0.29462013]
["bitfinex-derivatives","BTCF0:USTF0",1750693602364,1.48819707,101600.0,101590.0,0.29462013]
["bitfinex-derivatives","BTCF0:USTF0",1750693602550,1.48819707,101600.0,101590.0,0.09783313]
["bitfinex-derivatives","BTCF0:USTF0",1750693602758,1.68506107,101600.0,101590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693603063,1.68506107,101600.0,101580.0,0.21436007]
["bitfinex-derivatives","BTCF0:USTF0",1750693603064,0.196787,101590.0,101580.0,0.26356157]
["bitfinex-derivatives","BTCF0:USTF0",1750693603265,1.72237705,101590.0,101580.0,0.2631795]
["bitfinex-derivatives","BTCF0:USTF0",1750693604166,1.72537705,101590.0,101580.0,0.2631795]
["bitfinex-derivatives","BTCF0:USTF0",1750693604666,1.72537705,101590.0,101580.0,0.3425926]
["bitfinex-derivatives","BTCF0:USTF0",1750693605463,1.07753705,101590.0,101580.0,0.3425926]
["bitfinex-derivatives","BTCF0:USTF0",1750693605766,1.07953705,101590.0,101580.0,0.3425926]
["bitfinex-derivatives","BTCF0:USTF0",1750693607767,0.657087,101590.0,101580.0,0.3425926]
["bitfinex-derivatives","BTCF0:USTF0",1750693608168,0.88275005,101590.0,101580.0,0.3425926]
["bitfinex-derivatives","BTCF0:USTF0",1750693608471,0.427,101590.0,101580.0,0.44103233]
["bitfinex-derivatives","BTCF0:USTF0",1750693608769,0.6237868,101590.0,101580.0,0.50193233]
["bitfinex-derivatives","BTCF0:USTF0",1750693609371,0.427,101590.0,101580.0,0.50193233]
["bitfinex-derivatives","BTCF0:USTF0",1750693609571,0.623787,101590.0,101580.0,0.5194285]
["bitfinex-derivatives","BTCF0:USTF0",1750693609969,0.427,101590.0,101580.0,0.5194285]
["bitfinex-derivatives","BTCF0:USTF0",1750693610467,0.3658,101590.0,101580.0,1.75307855]
["bitfinex-derivatives","BTCF0:USTF0",1750693610773,0.005,101590.0,101580.0,1.75307855]
["bitfinex-derivatives","BTCF0:USTF0",1750693611865,0.005,101590.0,101580.0,1.3306285]
["bitfinex-derivatives","BTCF0:USTF0",1750693612166,0.005,101590.0,101580.0,1.75307855]
["bitfinex-derivatives","BTCF0:USTF0",1750693612367,0.005,101590.0,101580.0,1.3306285]
["bitfinex-derivatives","BTCF0:USTF0",1750693612675,0.65509237,101600.0,101590.0,0.1967868]
["bitfinex-derivatives","BTCF0:USTF0",1750693612969,0.3608,101600.0,101590.0,0.2269868]
["bitfinex-derivatives","BTCF0:USTF0",1750693613169,0.5575676,101600.0,101590.0,0.2926868]
["bitfinex-derivatives","BTCF0:USTF0",1750693613469,0.5575676,101600.0,101590.0,0.39112653]
["bitfinex-derivatives","BTCF0:USTF0",1750693613676,0.3608,101600.0,101590.0,0.39112653]
["bitfinex-derivatives","BTCF0:USTF0",1750693613873,0.5575676,101600.0,101590.0,0.39112653]
["bitfinex-derivatives","BTCF0:USTF0",1750693614069,0.99634362,101600.0,101590.0,0.29522653]
["bitfinex-derivatives","BTCF0:USTF0",1750693614274,0.99634362,101600.0,101590.0,0.1967868]
["bitfinex-derivatives","BTCF0:USTF0",1750693614275,1.05974362,101600.0,101590.0,0.1967868]
["bitfinex-derivatives","BTCF0:USTF0",1750693614876,1.05974362,101600.0,101590.0,0.1971868]
["bitfinex-derivatives","BTCF0:USTF0",1750693615281,1.05974362,101600.0,101590.0,0.1981868]
["bitfinex-derivatives","BTCF0:USTF0",1750693616076,1.06274362,101600.0,101590.0,0.1981868]
["bitfinex-derivatives","BTCF0:USTF0",1750693616269,1.06474362,101600.0,101590.0,0.1971868]
["bitfinex-derivatives","BTCF0:USTF0",1750693616778,0.4292,101600.0,101590.0,0.1971868]
["bitfinex-derivatives","BTCF0:USTF0",1750693617075,0.6259676,101600.0,101590.0,0.1971868]
["bitfinex-derivatives","BTCF0:USTF0",1750693617377,1.04841765,101600.0,101590.0,0.1971868]
["bitfinex-derivatives","BTCF0:USTF0",1750693618078,1.04541765,101600.0,101590.0,0.1971868]
["bitfinex-derivatives","BTCF0:USTF0",1750693618274,1.04341765,101600.0,101590.0,0.1971868]
["bitfinex-derivatives","BTCF0:USTF0",1750693618678,1.04641765,101600.0,101590.0,0.1971868]
["bitfinex-derivatives","BTCF0:USTF0",1750693619172,1.04341765,101600.0,101590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693619380,1.70528571,101600.0,101590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693619575,0.1967868,101590.0,101580.0,0.60613077]
["bitfinex-derivatives","BTCF0:USTF0",1750693619876,1.07343685,101590.0,101580.0,0.3917874]
["bitfinex-derivatives","BTCF0:USTF0",1750693620576,1.07343685,101590.0,101580.0,0.0965862]
["bitfinex-derivatives","BTCF0:USTF0",1750693621076,0.1968257,101570.0,101560.0,0.31272513]
["bitfinex-derivatives","BTCF0:USTF0",1750693621275,0.98007575,101570.0,101560.0,0.26452597]
["bitfinex-derivatives","BTCF0:USTF0",1750693621473,0.0492115,101560.0,101530.0,0.40508467]
["bitfinex-derivatives","BTCF0:USTF0",1750693621671,0.99627515,101540.0,101530.0,0.01815085]
["bitfinex-derivatives","BTCF0:USTF0",1750693621868,1.2190651,101540.0,101530.0,0.01855085]
["bitfinex-derivatives","BTCF0:USTF0",1750693622072,1.67221515,101540.0,101530.0,0.21505405]
["bitfinex-derivatives","BTCF0:USTF0",1750693622276,1.00883395,101540.0,101530.0,0.21545405]
["bitfinex-derivatives","BTCF0:USTF0",1750693622877,1.00883395,101540.0,101530.0,0.21645405]
["bitfinex-derivatives","BTCF0:USTF0",1750693623479,1.00883395,101540.0,101530.0,0.21845405]
["bitfinex-derivatives","BTCF0:USTF0",1750693623680,1.00883395,101540.0,101530.0,0.21745405]
["bitfinex-derivatives","BTCF0:USTF0",1750693624081,1.00883395,101540.0,101530.0,0.21705405]
["bitfinex-derivatives","BTCF0:USTF0",1750693624284,1.00883395,101540.0,101530.0,0.21745405]
["bitfinex-derivatives","BTCF0:USTF0",1750693624781,1.04283395,101540.0,101530.0,0.21545405]
["bitfinex-derivatives","BTCF0:USTF0",1750693625283,1.04183395,101540.0,101530.0,0.21545405]
["bitfinex-derivatives","BTCF0:USTF0",1750693625491,0.6243839,101540.0,101530.0,0.21545405]
["bitfinex-derivatives","BTCF0:USTF0",1750693625675,0.85195005,101540.0,101530.0,0.21545405]
["bitfinex-derivatives","BTCF0:USTF0",1750693625877,0.3988,101540.0,101530.0,0.24835405]
["bitfinex-derivatives","BTCF0:USTF0",1750693626077,0.5936839,101540.0,101530.0,0.35812667]
["bitfinex-derivatives","BTCF0:USTF0",1750693627283,0.3968,101540.0,101530.0,0.35812667]
["bitfinex-derivatives","BTCF0:USTF0",1750693627583,0.3638,101540.0,101530.0,0.35812667]
["bitfinex-derivatives","BTCF0:USTF0",1750693627877,0.5586839,101540.0,101530.0,0.35812667]
["bitfinex-derivatives","BTCF0:USTF0",1750693628282,0.5909839,101540.0,101530.0,0.35812667]
["bitfinex-derivatives","BTCF0:USTF0",1750693628482,1.01343395,101540.0,101530.0,0.32682667]
["bitfinex-derivatives","BTCF0:USTF0",1750693628687,1.01343395,101540.0,101530.0,0.32642667]
["bitfinex-derivatives","BTCF0:USTF0",1750693628877,1.04263395,101540.0,101530.0,0.32682667]
["bitfinex-derivatives","BTCF0:USTF0",1750693629082,1.04363395,101540.0,101530.0,0.32682667]
["bitfinex-derivatives","BTCF0:USTF0",1750693629280,1.04363395,101540.0,101530.0,0.29492667]
["bitfinex-derivatives","BTCF0:USTF0",1750693629583,1.04363395,101540.0,101530.0,0.29452667]
["bitfinex-derivatives","BTCF0:USTF0",1750693629878,0.4243,101540.0,101530.0,0.29492667]
["bitfinex-derivatives","BTCF0:USTF0",1750693630183,0.3628,101540.0,101530.0,0.32672667]
["bitfinex-derivatives","BTCF0:USTF0",1750693630380,0.3628,101540.0,101530.0,0.35882667]
["bitfinex-derivatives","BTCF0:USTF0",1750693630577,0.3628,101540.0,101530.0,0.87876492]
["bitfinex-derivatives","BTCF0:USTF0",1750693630778,0.3628,101540.0,101530.0,0.45631487]
["bitfinex-derivatives","BTCF0:USTF0",1750693630975,0.3628,101540.0,101530.0,0.62091487]
["bitfinex-derivatives","BTCF0:USTF0",1750693631189,0.3628,101540.0,101530.0,1.04336492]
["bitfinex-derivatives","BTCF0:USTF0",1750693631577,0.3638,101540.0,101530.0,1.04336492]
["bitfinex-derivatives","BTCF0:USTF0",1750693631777,0.3638,101540.0,101530.0,1.69108492]
["bitfinex-derivatives","BTCF0:USTF0",1750693631973,0.3608,101540.0,101530.0,1.69108492]
["bitfinex-derivatives","BTCF0:USTF0",1750693632283,0.3608,101540.0,101530.0,1.69308492]
["bitfinex-derivatives","BTCF0:USTF0",1750693632881,0.3608,101540.0,101530.0,1.27263487]
["bitfinex-derivatives","BTCF0:USTF0",1750693633076,0.3608,101540.0,101530.0,1.69508492]
["bitfinex-derivatives","BTCF0:USTF0",1750693633782,0.3608,101540.0,101530.0,1.69308492]
["bitfinex-derivatives","BTCF0:USTF0",1750693633983,0.3608,101550.0,101540.0,0.2953183]
["bitfinex-derivatives","BTCF0:USTF0",1750693634186,0.3608,101550.0,101540.0,0.4064376]
["bitfinex-derivatives","BTCF0:USTF0",1750693634684,0.393,101550.0,101540.0,0.5049161]
["bitfinex-derivatives","BTCF0:USTF0",1750693635285,0.5908647,101550.0,101540.0,0.5049161]
["bitfinex-derivatives","BTCF0:USTF0",1750693635484,0.5908647,101550.0,101540.0,0.4742161]
["bitfinex-derivatives","BTCF0:USTF0",1750693635680,0.6235647,101550.0,101540.0,0.3757376]
["bitfinex-derivatives","BTCF0:USTF0",1750693636191,0.6225647,101550.0,101540.0,0.3787376]
["bitfinex-derivatives","BTCF0:USTF0",1750693636385,0.6225647,101550.0,101540.0,0.3801376]
["bitfinex-derivatives","BTCF0:USTF0",1750693636690,0.4257,101550.0,101540.0,0.3801376]
["bitfinex-derivatives","BTCF0:USTF0",1750693636876,0.6225646,101550.0,101540.0,0.3801376]
["bitfinex-derivatives","BTCF0:USTF0",1750693637479,0.4257,101550.0,101540.0,0.3801376]
["bitfinex-derivatives","BTCF0:USTF0",1750693637786,0.3608,101550.0,101540.0,0.90106615]
["bitfinex-derivatives","BTCF0:USTF0",1750693638087,0.3608,101550.0,101540.0,0.93126615]
["bitfinex-derivatives","BTCF0:USTF0",1750693638284,0.3608,101550.0,101540.0,0.92926615]
["bitfinex-derivatives","BTCF0:USTF0",1750693638687,0.3618,101550.0,101540.0,0.92826615]
["bitfinex-derivatives","BTCF0:USTF0",1750693639085,0.001,101550.0,101540.0,0.92726615]
["bitfinex-derivatives","BTCF0:USTF0",1750693639585,0.001,101550.0,101540.0,0.8656161]
["bitfinex-derivatives","BTCF0:USTF0",1750693639888,0.08073846,101560.0,101550.0,0.1968645]
["bitfinex-derivatives","BTCF0:USTF0",1750693640091,0.44153846,101560.0,101550.0,0.92402508]
["bitfinex-derivatives","BTCF0:USTF0",1750693640590,0.44153846,101560.0,101550.0,1.02249389]
["bitfinex-derivatives","BTCF0:USTF0",1750693641187,0.63838356,101560.0,101550.0,0.31289389]
["bitfinex-derivatives","BTCF0:USTF0",1750693641385,0.66928356,101560.0,101550.0,0.21442508]
["bitfinex-derivatives","BTCF0:USTF0",1750693641585,1.09173361,101560.0,101550.0,0.21442508]
["bitfinex-derivatives","BTCF0:USTF0",1750693641987,1.09173361,101560.0,101550.0,0.21482508]
["bitfinex-derivatives","BTCF0:USTF0",1750693642692,1.09273361,101560.0,101550.0,0.21482508]
["bitfinex-derivatives","BTCF0:USTF0",1750693644181,0.67028356,101560.0,101550.0,0.86114508]
["bitfinex-derivatives","BTCF0:USTF0",1750693644987,1.09273361,101560.0,101550.0,0.21482508]
["bitfinex-derivatives","BTCF0:USTF0",1750693645294,0.67028356,101560.0,101550.0,0.21482508]
["bitfinex-derivatives","BTCF0:USTF0",1750693645689,1.09273361,101560.0,101550.0,0.21482508]
["bitfinex-derivatives","BTCF0:USTF0",1750693645890,1.09273361,101560.0,101550.0,0.01796058]
["bitfinex-derivatives","BTCF0:USTF0",1750693646091,1.51518366,101560.0,101550.0,0.01756058]
["bitfinex-derivatives","BTCF0:USTF0",1750693646294,1.09273361,101560.0,101550.0,0.01796058]
["bitfinex-derivatives","BTCF0:USTF0",1750693646892,1.07659515,101560.0,101550.0,0.01796058]
["bitfinex-derivatives","BTCF0:USTF0",1750693647287,1.07659515,101560.0,101550.0,0.21482508]
["bitfinex-derivatives","BTCF0:USTF0",1750693651289,1.4990452,101560.0,101550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693651496,2.1105812,101560.0,101550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693651697,0.1968645,101550.0,101540.0,0.344535]
["bitfinex-derivatives","BTCF0:USTF0",1750693651995,1.68803455,101550.0,101540.0,0.2460945]
["bitfinex-derivatives","BTCF0:USTF0",1750693652396,1.68803455,101550.0,101540.0,0.1972748]
["bitfinex-derivatives","BTCF0:USTF0",1750693652800,1.68803455,101550.0,101540.0,0.1982748]
["bitfinex-derivatives","BTCF0:USTF0",1750693653100,1.2655845,101550.0,101540.0,0.1982748]
["bitfinex-derivatives","BTCF0:USTF0",1750693653301,1.68803455,101550.0,101540.0,0.1982748]
["bitfinex-derivatives","BTCF0:USTF0",1750693653503,1.68803455,101550.0,101540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693653901,0.1968839,101540.0,101530.0,0.31350085]
["bitfinex-derivatives","BTCF0:USTF0",1750693654197,1.04173395,101540.0,101530.0,0.01815085]
["bitfinex-derivatives","BTCF0:USTF0",1750693654400,1.04173395,101540.0,101530.0,0.01855085]
["bitfinex-derivatives","BTCF0:USTF0",1750693654896,0.1969227,101520.0,101510.0,0.29631296]
["bitfinex-derivatives","BTCF0:USTF0",1750693655103,1.35718461,101520.0,101510.0,0.24627826]
["bitfinex-derivatives","BTCF0:USTF0",1750693655302,1.38948461,101520.0,101510.0,0.24627826]
["bitfinex-derivatives","BTCF0:USTF0",1750693655900,1.38948461,101520.0,101510.0,0.24667826]
["bitfinex-derivatives","BTCF0:USTF0",1750693656195,1.38948461,101520.0,101510.0,0.2471674]
["bitfinex-derivatives","BTCF0:USTF0",1750693656709,1.38948461,101520.0,101510.0,0.32763647]
["bitfinex-derivatives","BTCF0:USTF0",1750693656905,1.38948461,101520.0,101510.0,0.32723647]
["bitfinex-derivatives","BTCF0:USTF0",1750693657203,1.42188461,101520.0,101510.0,0.32863647]
["bitfinex-derivatives","BTCF0:USTF0",1750693657599,0.96713456,101520.0,101510.0,0.32863647]
["bitfinex-derivatives","BTCF0:USTF0",1750693657798,0.04861186,101520.0,101510.0,0.32863647]
["bitfinex-derivatives","BTCF0:USTF0",1750693657999,0.63558461,101520.0,101510.0,0.27941117]
["bitfinex-derivatives","BTCF0:USTF0",1750693658203,1.09178461,101520.0,101510.0,0.08246907]
["bitfinex-derivatives","BTCF0:USTF0",1750693658506,1.09178461,101520.0,101510.0,0.27941117]
["bitfinex-derivatives","BTCF0:USTF0",1750693659596,1.09178461,101520.0,101510.0,0.08246907]
["bitfinex-derivatives","BTCF0:USTF0",1750693660404,1.73802461,101520.0,101510.0,0.08246907]
["bitfinex-derivatives","BTCF0:USTF0",1750693660601,1.73802461,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750693660805,1.73802461,101520.0,101510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750693661406,2.16047466,101520.0,101510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750693661614,1.73802461,101520.0,101510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750693662104,2.16047466,101520.0,101510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750693662307,2.78667671,101520.0,101510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750693662502,0.1969615,101500.0,101490.0,0.2962605]
["bitfinex-derivatives","BTCF0:USTF0",1750693662706,0.98021155,101500.0,101490.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1750693662913,1.07691155,101500.0,101490.0,0.2958605]
["bitfinex-derivatives","BTCF0:USTF0",1750693663114,1.07691155,101500.0,101490.0,0.2466159]
["bitfinex-derivatives","BTCF0:USTF0",1750693663617,1.07691155,101500.0,101490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750693663618,2.08423155,101500.0,101490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750693663909,2.08423155,101500.0,101490.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750693664109,2.08423155,101500.0,101490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750693664314,2.08423155,101500.0,101490.0,0.02688605]
["bitfinex-derivatives","BTCF0:USTF0",1750693664520,2.08423155,101500.0,101490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750693665010,2.10032177,101500.0,101490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750693665216,1.67787172,101500.0,101490.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1750693665415,2.10032177,101500.0,101490.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1750693665609,2.10032177,101500.0,101490.0,0.07800449]
["bitfinex-derivatives","BTCF0:USTF0",1750693665805,2.10032177,101500.0,101490.0,0.07840449]
["bitfinex-derivatives","BTCF0:USTF0",1750693667416,2.10032177,101500.0,101490.0,0.27538539]
["bitfinex-derivatives","BTCF0:USTF0",1750693668416,2.10032177,101500.0,101490.0,0.1983809]
["bitfinex-derivatives","BTCF0:USTF0",1750693668912,2.10032177,101500.0,101490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693669515,0.1969809,101490.0,101480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693669815,1.04253095,101490.0,101480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693670209,0.1970003,101480.0,101470.0,0.3272304]
["bitfinex-derivatives","BTCF0:USTF0",1750693670414,1.04235035,101480.0,101470.0,0.2787768]
["bitfinex-derivatives","BTCF0:USTF0",1750693670915,1.07325035,101480.0,101470.0,0.2478768]
["bitfinex-derivatives","BTCF0:USTF0",1750693671224,0.1970197,101470.0,101460.0,0.44259918]
["bitfinex-derivatives","BTCF0:USTF0",1750693671425,0.98026975,101470.0,101460.0,0.37698208]
["bitfinex-derivatives","BTCF0:USTF0",1750693671615,0.5578197,101470.0,101460.0,0.37698208]
["bitfinex-derivatives","BTCF0:USTF0",1750693671818,0.5568197,101470.0,101460.0,0.32772518]
["bitfinex-derivatives","BTCF0:USTF0",1750693672018,0.97926975,101470.0,101460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750693672317,1.04226975,101470.0,101460.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750693672720,1.04226975,101470.0,101460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750693672922,1.04226975,101470.0,101460.0,0.2324391]
["bitfinex-derivatives","BTCF0:USTF0",1750693673329,1.04226975,101470.0,101460.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750693673926,1.04226975,101470.0,101460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750693674122,0.6198197,101470.0,101460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750693674327,1.04226975,101470.0,101460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750693675132,1.04226975,101470.0,101460.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750693675332,1.04226975,101470.0,101460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750693675833,0.6198197,101470.0,101460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750693676033,1.04226975,101470.0,101460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1750693677436,1.04226975,101470.0,101460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750693677732,0.21301975,101460.0,101450.0,0.00964091]
["bitfinex-derivatives","BTCF0:USTF0",1750693677939,1.9021298,101460.0,101450.0,0.20669951]
["bitfinex-derivatives","BTCF0:USTF0",1750693678132,1.47967975,101460.0,101450.0,0.20669951]
["bitfinex-derivatives","BTCF0:USTF0",1750693678333,1.9021298,101460.0,101450.0,0.20709951]
["bitfinex-derivatives","BTCF0:USTF0",1750693679024,1.9041298,101460.0,101450.0,0.20709951]
["bitfinex-derivatives","BTCF0:USTF0",1750693679333,1.9041298,101460.0,101450.0,0.01004091]
["bitfinex-derivatives","BTCF0:USTF0",1750693679638,1.9041298,101460.0,101450.0,0.00964091]
["bitfinex-derivatives","BTCF0:USTF0",1750693679841,1.9041298,101460.0,101450.0,0.01004091]
["bitfinex-derivatives","BTCF0:USTF0",1750693680131,0.1970586,101450.0,101440.0,0.45103846]
["bitfinex-derivatives","BTCF0:USTF0",1750693680335,1.04410865,101450.0,101440.0,0.39003846]
["bitfinex-derivatives","BTCF0:USTF0",1750693680730,1.04410865,101450.0,101440.0,0.34076986]
["bitfinex-derivatives","BTCF0:USTF0",1750693681030,1.04410865,101450.0,101440.0,0.32503986]
["bitfinex-derivatives","BTCF0:USTF0",1750693681231,0.197078,101440.0,101430.0,0.4403012]
["bitfinex-derivatives","BTCF0:USTF0",1750693681432,0.99681583,101440.0,101430.0,0.4094012]
["bitfinex-derivatives","BTCF0:USTF0",1750693681837,0.57436578,101440.0,101430.0,0.42498051]
["bitfinex-derivatives","BTCF0:USTF0",1750693682039,0.99681583,101440.0,101430.0,0.27717671]
["bitfinex-derivatives","BTCF0:USTF0",1750693682229,0.94359795,101440.0,101430.0,0.27717671]
["bitfinex-derivatives","BTCF0:USTF0",1750693682631,0.94359795,101440.0,101430.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750693682939,1.00599795,101440.0,101430.0,0.2320974]
["bitfinex-derivatives","BTCF0:USTF0",1750693683137,0.2956537,101430.0,101420.0,0.197115]
["bitfinex-derivatives","BTCF0:USTF0",1750693683433,1.72516447,101430.0,101420.0,0.197915]
["bitfinex-derivatives","BTCF0:USTF0",1750693683637,1.01185555,101440.0,101430.0,0.1970974]
["bitfinex-derivatives","BTCF0:USTF0",1750693683829,0.67292338,101440.0,101430.0,0.63122957]
["bitfinex-derivatives","BTCF0:USTF0",1750693684030,0.6564356,101440.0,101430.0,0.63122957]
["bitfinex-derivatives","BTCF0:USTF0",1750693684426,0.6882094,101450.0,101440.0,0.197078]
["bitfinex-derivatives","BTCF0:USTF0",1750693684736,0.6564094,101450.0,101440.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1750693685040,1.07989815,101450.0,101440.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1750693685537,0.5403869,101460.0,101440.0,0.48508875]
["bitfinex-derivatives","BTCF0:USTF0",1750693685736,0.7056455,101460.0,101450.0,0.2586586]
["bitfinex-derivatives","BTCF0:USTF0",1750693685924,0.3448455,101460.0,101450.0,0.2902586]
["bitfinex-derivatives","BTCF0:USTF0",1750693686128,0.2955815,101460.0,101450.0,0.2902586]
["bitfinex-derivatives","BTCF0:USTF0",1750693686435,1.07987025,101460.0,101450.0,0.2586586]
["bitfinex-derivatives","BTCF0:USTF0",1750693686627,1.07987025,101460.0,101450.0,0.2590586]
["bitfinex-derivatives","BTCF0:USTF0",1750693686937,0.6603815,101460.0,101450.0,0.2590586]
["bitfinex-derivatives","BTCF0:USTF0",1750693687138,1.08487025,101460.0,101450.0,0.2590586]
["bitfinex-derivatives","BTCF0:USTF0",1750693687737,0.67480875,101460.0,101450.0,0.2590586]
["bitfinex-derivatives","BTCF0:USTF0",1750693687940,0.005,101460.0,101450.0,0.68254735]
["bitfinex-derivatives","BTCF0:USTF0",1750693688131,0.005,101460.0,101450.0,1.14191321]
["bitfinex-derivatives","BTCF0:USTF0",1750693688327,0.2010391,101460.0,101450.0,0.78111321]
["bitfinex-derivatives","BTCF0:USTF0",1750693688637,0.2010391,101460.0,101450.0,0.35762446]
["bitfinex-derivatives","BTCF0:USTF0",1750693688940,0.004,101460.0,101450.0,0.35762446]
["bitfinex-derivatives","BTCF0:USTF0",1750693689333,0.2010391,101460.0,101450.0,0.52162446]
["bitfinex-derivatives","BTCF0:USTF0",1750693690339,0.004,101460.0,101450.0,0.52162446]
["bitfinex-derivatives","BTCF0:USTF0",1750693690741,0.004,101460.0,101450.0,1.30591321]
["bitfinex-derivatives","BTCF0:USTF0",1750693691243,0.004,101460.0,101450.0,1.50304121]
["bitfinex-derivatives","BTCF0:USTF0",1750693691543,0.004,101460.0,101450.0,1.75304121]
["bitfinex-derivatives","BTCF0:USTF0",1750693691941,0.001,101460.0,101450.0,1.34104121]
["bitfinex-derivatives","BTCF0:USTF0",1750693692144,0.001,101460.0,101450.0,1.73575246]
["bitfinex-derivatives","BTCF0:USTF0",1750693692330,0.001,101460.0,101450.0,2.15924121]
["bitfinex-derivatives","BTCF0:USTF0",1750693692641,0.1970202,101470.0,101460.0,0.1970391]
["bitfinex-derivatives","BTCF0:USTF0",1750693692842,0.1970202,101470.0,101460.0,1.1113591]
["bitfinex-derivatives","BTCF0:USTF0",1750693693042,0.1970202,101470.0,101460.0,0.2926391]
["bitfinex-derivatives","BTCF0:USTF0",1750693693240,0.62050895,101470.0,101460.0,0.2926391]
["bitfinex-derivatives","BTCF0:USTF0",1750693693544,0.98130895,101470.0,101460.0,0.2926391]
["bitfinex-derivatives","BTCF0:USTF0",1750693693738,0.98130895,101470.0,101460.0,0.31060869]
["bitfinex-derivatives","BTCF0:USTF0",1750693694441,0.98130895,101470.0,101460.0,0.28050869]
["bitfinex-derivatives","BTCF0:USTF0",1750693694644,1.07410895,101470.0,101460.0,0.28010869]
["bitfinex-derivatives","BTCF0:USTF0",1750693694838,1.07410895,101470.0,101460.0,0.21540869]
["bitfinex-derivatives","BTCF0:USTF0",1750693695038,1.07510895,101470.0,101460.0,0.21500869]
["bitfinex-derivatives","BTCF0:USTF0",1750693695243,1.07510895,101470.0,101460.0,0.01836959]
["bitfinex-derivatives","BTCF0:USTF0",1750693695648,1.07510895,101470.0,101460.0,0.01796959]
["bitfinex-derivatives","BTCF0:USTF0",1750693695842,1.07510895,101470.0,101460.0,0.01836959]
["bitfinex-derivatives","BTCF0:USTF0",1750693696349,1.07510895,101470.0,101460.0,0.21540869]
["bitfinex-derivatives","BTCF0:USTF0",1750693697441,1.07510895,101470.0,101460.0,0.01836959]
["bitfinex-derivatives","BTCF0:USTF0",1750693698041,1.07510895,101470.0,101460.0,0.21540869]
["bitfinex-derivatives","BTCF0:USTF0",1750693698242,1.07510895,101470.0,101460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693699138,0.1970394,101460.0,101450.0,0.26443138]
["bitfinex-derivatives","BTCF0:USTF0",1750693699343,0.344884,101450.0,101440.0,0.296405]
["bitfinex-derivatives","BTCF0:USTF0",1750693699546,1.22437275,101450.0,101440.0,0.1978782]
["bitfinex-derivatives","BTCF0:USTF0",1750693700345,1.22337275,101450.0,101440.0,0.1978782]
["bitfinex-derivatives","BTCF0:USTF0",1750693701351,1.12483495,101450.0,101440.0,0.1978782]
["bitfinex-derivatives","BTCF0:USTF0",1750693701845,1.12483495,101450.0,101440.0,0.2281782]
["bitfinex-derivatives","BTCF0:USTF0",1750693701846,0.002,101450.0,101440.0,0.2281782]
["bitfinex-derivatives","BTCF0:USTF0",1750693702151,0.002,101450.0,101440.0,1.99120253]
["bitfinex-derivatives","BTCF0:USTF0",1750693702840,0.004,101450.0,101440.0,1.99120253]
["bitfinex-derivatives","BTCF0:USTF0",1750693703040,0.004,101450.0,101440.0,1.63040253]
["bitfinex-derivatives","BTCF0:USTF0",1750693703243,0.002,101450.0,101440.0,1.63040253]
["bitfinex-derivatives","BTCF0:USTF0",1750693703547,0.002,101450.0,101440.0,0.81284253]
["bitfinex-derivatives","BTCF0:USTF0",1750693703748,0.71594755,101450.0,101440.0,0.1978782]
["bitfinex-derivatives","BTCF0:USTF0",1750693704051,0.5917588,101450.0,101440.0,0.1970782]
["bitfinex-derivatives","BTCF0:USTF0",1750693704250,0.5578588,101450.0,101440.0,0.2612782]
["bitfinex-derivatives","BTCF0:USTF0",1750693704545,0.1970782,101440.0,101430.0,0.1970935]
["bitfinex-derivatives","BTCF0:USTF0",1750693704740,0.1970782,101440.0,101430.0,0.1978935]
["bitfinex-derivatives","BTCF0:USTF0",1750693704741,1.09073816,101440.0,101430.0,0.1978935]
["bitfinex-derivatives","BTCF0:USTF0",1750693704941,0.66724941,101440.0,101430.0,0.1978935]
["bitfinex-derivatives","BTCF0:USTF0",1750693705142,0.66724941,101440.0,101430.0,0.1978977]
["bitfinex-derivatives","BTCF0:USTF0",1750693705546,0.66724941,101440.0,101430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693705752,0.66724941,101440.0,101430.0,0.1978977]
["bitfinex-derivatives","BTCF0:USTF0",1750693705951,1.09073816,101440.0,101430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693706145,1.09073816,101440.0,101430.0,0.1978977]
["bitfinex-derivatives","BTCF0:USTF0",1750693706345,1.09173816,101440.0,101430.0,0.1978977]
["bitfinex-derivatives","BTCF0:USTF0",1750693707352,0.66824941,101440.0,101430.0,0.1978977]
["bitfinex-derivatives","BTCF0:USTF0",1750693708152,0.1970977,101430.0,101420.0,0.45672352]
["bitfinex-derivatives","BTCF0:USTF0",1750693708355,0.6232977,101430.0,101420.0,0.45752352]
["bitfinex-derivatives","BTCF0:USTF0",1750693708655,0.6232977,101430.0,101420.0,0.52132352]
["bitfinex-derivatives","BTCF0:USTF0",1750693708950,0.5578977,101430.0,101420.0,0.52172352]
["bitfinex-derivatives","BTCF0:USTF0",1750693709346,0.5578977,101430.0,101420.0,0.52272352]
["bitfinex-derivatives","BTCF0:USTF0",1750693709949,0.01597121,101440.0,101430.0,0.1970977]
["bitfinex-derivatives","BTCF0:USTF0",1750693710149,0.6071706,101440.0,101430.0,0.1970977]
["bitfinex-derivatives","BTCF0:USTF0",1750693710455,0.0654,101440.0,101430.0,0.1970977]
["bitfinex-derivatives","BTCF0:USTF0",1750693710655,0.7377758,101450.0,101440.0,0.1970782]
["bitfinex-derivatives","BTCF0:USTF0",1750693710955,0.7217069,101450.0,101440.0,0.2295782]
["bitfinex-derivatives","BTCF0:USTF0",1750693711456,0.1970782,101440.0,101430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693711754,1.20839808,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693711949,1.20839808,101440.0,101430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693712250,1.20839808,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693712755,0.78590933,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693713153,1.20939808,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693713658,1.16012428,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693713951,0.73663553,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693715253,0.67383553,101440.0,101430.0,0.2623977]
["bitfinex-derivatives","BTCF0:USTF0",1750693715455,0.62456173,101440.0,101430.0,0.2623977]
["bitfinex-derivatives","BTCF0:USTF0",1750693715652,0.62456173,101440.0,101430.0,0.2946977]
["bitfinex-derivatives","BTCF0:USTF0",1750693715851,0.01741133,101440.0,101430.0,0.71818645]
["bitfinex-derivatives","BTCF0:USTF0",1750693716250,0.57528953,101440.0,101430.0,0.71818645]
["bitfinex-derivatives","BTCF0:USTF0",1750693716753,0.57528953,101440.0,101430.0,0.2946977]
["bitfinex-derivatives","BTCF0:USTF0",1750693717257,0.57428953,101440.0,101430.0,0.2956977]
["bitfinex-derivatives","BTCF0:USTF0",1750693717851,0.01641133,101440.0,101430.0,0.6574977]
["bitfinex-derivatives","BTCF0:USTF0",1750693718053,0.01741133,101440.0,101430.0,0.81877175]
["bitfinex-derivatives","BTCF0:USTF0",1750693718251,0.21448953,101440.0,101430.0,0.393283]
["bitfinex-derivatives","BTCF0:USTF0",1750693718958,0.57528953,101440.0,101430.0,0.393283]
["bitfinex-derivatives","BTCF0:USTF0",1750693719156,0.37821133,101440.0,101430.0,1.046003]
["bitfinex-derivatives","BTCF0:USTF0",1750693719351,0.21448953,101440.0,101430.0,0.296083]
["bitfinex-derivatives","BTCF0:USTF0",1750693719658,0.99877828,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693719958,0.63928953,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693720156,0.63828953,101440.0,101430.0,0.1980977]
["bitfinex-derivatives","BTCF0:USTF0",1750693720459,1.06177828,101440.0,101430.0,0.2004977]
["bitfinex-derivatives","BTCF0:USTF0",1750693720959,1.06277828,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693723256,0.63928953,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693723465,1.06277828,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693723654,1.16132498,101440.0,101430.0,0.1970977]
["bitfinex-derivatives","BTCF0:USTF0",1750693723855,0.78711003,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693724161,1.21059878,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693724561,0.73783623,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693724762,0.68856243,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693726670,1.11205118,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693728862,1.11205118,101440.0,101430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693729058,0.1970977,101430.0,101420.0,0.3744657]
["bitfinex-derivatives","BTCF0:USTF0",1750693729266,1.07888645,101430.0,101420.0,0.3752657]
["bitfinex-derivatives","BTCF0:USTF0",1750693729567,1.73092645,101430.0,101420.0,0.3752657]
["bitfinex-derivatives","BTCF0:USTF0",1750693730269,1.73092645,101430.0,101420.0,0.3762657]
["bitfinex-derivatives","BTCF0:USTF0",1750693730462,1.73092645,101430.0,101420.0,0.3269873]
["bitfinex-derivatives","BTCF0:USTF0",1750693730665,1.73392645,101430.0,101420.0,0.2777089]
["bitfinex-derivatives","BTCF0:USTF0",1750693730864,1.73392645,101430.0,101420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693731173,0.197117,101420.0,101410.0,0.36306213]
["bitfinex-derivatives","BTCF0:USTF0",1750693731365,1.04480575,101420.0,101410.0,0.3457694]
["bitfinex-derivatives","BTCF0:USTF0",1750693731872,0.621317,101420.0,101410.0,0.3457694]
["bitfinex-derivatives","BTCF0:USTF0",1750693732069,1.04480575,101420.0,101410.0,0.3457694]
["bitfinex-derivatives","BTCF0:USTF0",1750693732268,1.04480575,101420.0,101410.0,0.2964868]
["bitfinex-derivatives","BTCF0:USTF0",1750693732668,1.04480575,101420.0,101410.0,0.2956868]
["bitfinex-derivatives","BTCF0:USTF0",1750693732869,1.04480575,101420.0,101410.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1750693733372,1.69688575,101420.0,101410.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1750693733573,1.69688575,101420.0,101410.0,0.43331182]
["bitfinex-derivatives","BTCF0:USTF0",1750693733872,1.69688575,101420.0,101410.0,0.51032788]
["bitfinex-derivatives","BTCF0:USTF0",1750693734073,1.69688575,101420.0,101410.0,0.27453816]
["bitfinex-derivatives","BTCF0:USTF0",1750693734375,1.69664575,101420.0,101410.0,0.27453816]
["bitfinex-derivatives","BTCF0:USTF0",1750693735073,1.69664575,101420.0,101410.0,0.28881691]
["bitfinex-derivatives","BTCF0:USTF0",1750693735571,1.69664575,101420.0,101410.0,0.27453816]
["bitfinex-derivatives","BTCF0:USTF0",1750693736072,1.69664575,101420.0,101410.0,0.27455256]
["bitfinex-derivatives","BTCF0:USTF0",1750693736978,0.621317,101420.0,101410.0,0.27455256]
["bitfinex-derivatives","BTCF0:USTF0",1750693737172,1.69600575,101420.0,101410.0,0.27455256]
["bitfinex-derivatives","BTCF0:USTF0",1750693737773,1.272517,101420.0,101410.0,0.27455256]
["bitfinex-derivatives","BTCF0:USTF0",1750693737972,1.69600575,101420.0,101410.0,0.27455256]
["bitfinex-derivatives","BTCF0:USTF0",1750693738173,1.69600575,101420.0,101410.0,0.07701606]
["bitfinex-derivatives","BTCF0:USTF0",1750693738473,1.69600575,101420.0,101410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693738671,0.1971365,101410.0,101400.0,0.35186471]
["bitfinex-derivatives","BTCF0:USTF0",1750693738970,1.07902525,101410.0,101400.0,0.09806221]
["bitfinex-derivatives","BTCF0:USTF0",1750693739272,1.07902525,101410.0,101400.0,0.29521821]
["bitfinex-derivatives","BTCF0:USTF0",1750693739975,1.07902525,101410.0,101400.0,0.29721821]
["bitfinex-derivatives","BTCF0:USTF0",1750693740170,1.07902525,101410.0,101400.0,0.09926221]
["bitfinex-derivatives","BTCF0:USTF0",1750693740470,1.09327518,101410.0,101400.0,0.10066221]
["bitfinex-derivatives","BTCF0:USTF0",1750693740668,1.09327518,101410.0,101400.0,0.10026221]
["bitfinex-derivatives","BTCF0:USTF0",1750693740868,1.09327518,101410.0,101400.0,0.10066221]
["bitfinex-derivatives","BTCF0:USTF0",1750693741073,1.09327518,101410.0,101400.0,0.02088509]
["bitfinex-derivatives","BTCF0:USTF0",1750693741376,1.26083518,101410.0,101400.0,0.01888509]
["bitfinex-derivatives","BTCF0:USTF0",1750693741680,1.26083518,101410.0,101400.0,0.01848509]
["bitfinex-derivatives","BTCF0:USTF0",1750693741977,1.26083518,101410.0,101400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693742564,1.26083518,101410.0,101400.0,0.198556]
["bitfinex-derivatives","BTCF0:USTF0",1750693743274,1.89870525,101410.0,101400.0,0.197556]
["bitfinex-derivatives","BTCF0:USTF0",1750693743776,1.4752165,101410.0,101400.0,0.197556]
["bitfinex-derivatives","BTCF0:USTF0",1750693744072,1.89870525,101410.0,101400.0,0.197556]
["bitfinex-derivatives","BTCF0:USTF0",1750693744574,1.07902525,101410.0,101400.0,0.197556]
["bitfinex-derivatives","BTCF0:USTF0",1750693744873,1.73130525,101410.0,101400.0,0.197556]
["bitfinex-derivatives","BTCF0:USTF0",1750693746366,1.07902525,101410.0,101400.0,0.197556]
["bitfinex-derivatives","BTCF0:USTF0",1750693746569,0.5909365,101410.0,101400.0,0.197556]
["bitfinex-derivatives","BTCF0:USTF0",1750693746770,0.5909365,101410.0,101400.0,0.259856]
["bitfinex-derivatives","BTCF0:USTF0",1750693747269,0.3608,101410.0,101400.0,0.259856]
["bitfinex-derivatives","BTCF0:USTF0",1750693747472,0.5579365,101410.0,101400.0,0.259856]
["bitfinex-derivatives","BTCF0:USTF0",1750693748073,0.5579365,101410.0,101400.0,0.259456]
["bitfinex-derivatives","BTCF0:USTF0",1750693748272,0.3608,101410.0,101400.0,0.259856]
["bitfinex-derivatives","BTCF0:USTF0",1750693748474,0.5579365,101410.0,101400.0,0.259856]
["bitfinex-derivatives","BTCF0:USTF0",1750693749275,0.98142525,101410.0,101400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693749477,1.01402525,101410.0,101400.0,0.197556]
["bitfinex-derivatives","BTCF0:USTF0",1750693749673,1.01402525,101410.0,101400.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750693749873,0.5905365,101410.0,101400.0,0.0821195]
["bitfinex-derivatives","BTCF0:USTF0",1750693750075,1.01402525,101410.0,101400.0,0.0817195]
["bitfinex-derivatives","BTCF0:USTF0",1750693750275,1.04502525,101410.0,101400.0,0.0817195]
["bitfinex-derivatives","BTCF0:USTF0",1750693750870,1.04502525,101410.0,101400.0,0.0821195]
["bitfinex-derivatives","BTCF0:USTF0",1750693751076,1.04502525,101410.0,101400.0,0.0175195]
["bitfinex-derivatives","BTCF0:USTF0",1750693751264,0.1971559,101400.0,101390.0,0.07832166]
["bitfinex-derivatives","BTCF0:USTF0",1750693751468,1.72676465,101400.0,101390.0,0.07832166]
["bitfinex-derivatives","BTCF0:USTF0",1750693751669,1.72676465,101400.0,101390.0,0.07752166]
["bitfinex-derivatives","BTCF0:USTF0",1750693751876,1.67748485,101400.0,101390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693752072,1.92393395,101400.0,101390.0,0.0796719]
["bitfinex-derivatives","BTCF0:USTF0",1750693752372,1.27161395,101400.0,101390.0,0.2768473]
["bitfinex-derivatives","BTCF0:USTF0",1750693753172,1.27161395,101400.0,101390.0,0.0806719]
["bitfinex-derivatives","BTCF0:USTF0",1750693753678,1.27161395,101400.0,101390.0,0.2798473]
["bitfinex-derivatives","BTCF0:USTF0",1750693754177,1.22232075,101400.0,101390.0,0.2798473]
["bitfinex-derivatives","BTCF0:USTF0",1750693754569,1.11122755,101400.0,101390.0,0.2798473]
["bitfinex-derivatives","BTCF0:USTF0",1750693754771,1.06193525,101400.0,101390.0,0.3440473]
["bitfinex-derivatives","BTCF0:USTF0",1750693755070,0.1971559,101400.0,101390.0,0.3440473]
["bitfinex-derivatives","BTCF0:USTF0",1750693755270,0.197156,101400.0,101390.0,0.4919194]
["bitfinex-derivatives","BTCF0:USTF0",1750693756072,0.98144475,101400.0,101390.0,0.4919194]
["bitfinex-derivatives","BTCF0:USTF0",1750693756273,0.89710305,101400.0,101390.0,0.4919194]
["bitfinex-derivatives","BTCF0:USTF0",1750693756676,0.049271,101440.0,101400.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1750693756981,1.02688355,101440.0,101430.0,0.1970977]
["bitfinex-derivatives","BTCF0:USTF0",1750693757180,0.97761115,101440.0,101430.0,0.1970977]
["bitfinex-derivatives","BTCF0:USTF0",1750693757370,0.73124705,101440.0,101430.0,0.2596977]
["bitfinex-derivatives","BTCF0:USTF0",1750693757567,0.80634134,101450.0,101440.0,0.1970782]
["bitfinex-derivatives","BTCF0:USTF0",1750693757777,0.04766724,101450.0,101440.0,0.53622525]
["bitfinex-derivatives","BTCF0:USTF0",1750693757972,0.01636724,101450.0,101440.0,0.59882525]
["bitfinex-derivatives","BTCF0:USTF0",1750693758372,0.8884785,101460.0,101450.0,0.1970588]
["bitfinex-derivatives","BTCF0:USTF0",1750693758578,1.22762555,101460.0,101450.0,0.27740202]
["bitfinex-derivatives","BTCF0:USTF0",1750693758977,0.81756205,101460.0,101450.0,0.35440799]
["bitfinex-derivatives","BTCF0:USTF0",1750693759177,1.17836205,101460.0,101450.0,0.29180799]
["bitfinex-derivatives","BTCF0:USTF0",1750693759375,1.01116205,101460.0,101450.0,0.29180799]
["bitfinex-derivatives","BTCF0:USTF0",1750693759574,1.17832205,101460.0,101450.0,0.29180799]
["bitfinex-derivatives","BTCF0:USTF0",1750693760378,1.26272171,101460.0,101450.0,0.09474919]
["bitfinex-derivatives","BTCF0:USTF0",1750693760680,1.26572171,101460.0,101450.0,0.29220799]
["bitfinex-derivatives","BTCF0:USTF0",1750693760883,1.27172171,101460.0,101450.0,0.29220799]
["bitfinex-derivatives","BTCF0:USTF0",1750693761069,0.848175,101460.0,101450.0,0.29180799]
["bitfinex-derivatives","BTCF0:USTF0",1750693761382,0.848175,101460.0,101450.0,0.29220799]
["bitfinex-derivatives","BTCF0:USTF0",1750693762782,1.27172171,101460.0,101450.0,0.29220799]
["bitfinex-derivatives","BTCF0:USTF0",1750693763686,1.27172171,101460.0,101450.0,0.07740597]
["bitfinex-derivatives","BTCF0:USTF0",1750693766286,0.1970588,101450.0,101440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693766482,1.07540551,101450.0,101440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693766676,0.1970782,101440.0,101430.0,0.2956404]
["bitfinex-derivatives","BTCF0:USTF0",1750693766881,1.04422491,101440.0,101430.0,0.2964404]
["bitfinex-derivatives","BTCF0:USTF0",1750693767081,0.6206782,101440.0,101430.0,0.2964404]
["bitfinex-derivatives","BTCF0:USTF0",1750693767282,0.6206782,101440.0,101430.0,0.3615404]
["bitfinex-derivatives","BTCF0:USTF0",1750693767489,0.5578782,101440.0,101430.0,0.3615404]
["bitfinex-derivatives","BTCF0:USTF0",1750693767992,0.1980782,101440.0,101430.0,0.3615404]
["bitfinex-derivatives","BTCF0:USTF0",1750693769391,0.1970782,101440.0,101430.0,0.3615404]
["bitfinex-derivatives","BTCF0:USTF0",1750693769589,0.2020782,101440.0,101430.0,0.3615404]
["bitfinex-derivatives","BTCF0:USTF0",1750693769788,0.2020782,101440.0,101430.0,0.2307976]
["bitfinex-derivatives","BTCF0:USTF0",1750693769986,0.2625782,101440.0,101430.0,0.1978976]
["bitfinex-derivatives","BTCF0:USTF0",1750693770191,0.2625782,101440.0,101430.0,0.1970976]
["bitfinex-derivatives","BTCF0:USTF0",1750693770382,0.68612491,101440.0,101430.0,0.1974976]
["bitfinex-derivatives","BTCF0:USTF0",1750693770687,0.2625782,101440.0,101430.0,0.1974976]
["bitfinex-derivatives","BTCF0:USTF0",1750693771487,0.6233782,101440.0,101430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693771687,0.6233782,101440.0,101430.0,0.1970977]
["bitfinex-derivatives","BTCF0:USTF0",1750693771891,0.6233782,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693772288,1.04692491,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693773488,1.04692491,101440.0,101430.0,0.1974976]
["bitfinex-derivatives","BTCF0:USTF0",1750693773694,1.04692491,101440.0,101430.0,0.1970976]
["bitfinex-derivatives","BTCF0:USTF0",1750693773894,1.04692491,101440.0,101420.0,0.59170008]
["bitfinex-derivatives","BTCF0:USTF0",1750693773895,0.1970976,101430.0,101420.0,0.05056958]
["bitfinex-derivatives","BTCF0:USTF0",1750693774081,1.07654431,101430.0,101420.0,0.1971171]
["bitfinex-derivatives","BTCF0:USTF0",1750693774283,1.07654431,101430.0,101420.0,0.1975171]
["bitfinex-derivatives","BTCF0:USTF0",1750693774493,0.6529976,101430.0,101420.0,0.1975171]
["bitfinex-derivatives","BTCF0:USTF0",1750693775496,0.6539976,101430.0,101420.0,0.1975171]
["bitfinex-derivatives","BTCF0:USTF0",1750693776696,0.6559976,101430.0,101420.0,0.1975171]
["bitfinex-derivatives","BTCF0:USTF0",1750693778195,0.6579976,101430.0,101420.0,0.1975171]
["bitfinex-derivatives","BTCF0:USTF0",1750693779595,0.2352976,101430.0,101420.0,0.5583171]
["bitfinex-derivatives","BTCF0:USTF0",1750693779903,0.005,101430.0,101420.0,1.04466381]
["bitfinex-derivatives","BTCF0:USTF0",1750693780100,0.005,101430.0,101420.0,1.07656381]
["bitfinex-derivatives","BTCF0:USTF0",1750693780603,0.005,101430.0,101420.0,1.17515883]
["bitfinex-derivatives","BTCF0:USTF0",1750693780795,0.2020977,101430.0,101420.0,1.17515883]
["bitfinex-derivatives","BTCF0:USTF0",1750693781602,0.1970977,101430.0,101420.0,1.17515883]
["bitfinex-derivatives","BTCF0:USTF0",1750693781796,0.1980977,101430.0,101420.0,1.17515883]
["bitfinex-derivatives","BTCF0:USTF0",1750693782192,0.001,101430.0,101420.0,1.17515883]
["bitfinex-derivatives","BTCF0:USTF0",1750693783802,0.1980977,101430.0,101420.0,1.17515883]
["bitfinex-derivatives","BTCF0:USTF0",1750693784503,0.001,101430.0,101420.0,1.31238385]
["bitfinex-derivatives","BTCF0:USTF0",1750693785005,0.1980976,101430.0,101420.0,1.31238385]
["bitfinex-derivatives","BTCF0:USTF0",1750693785506,0.1980976,101430.0,101420.0,0.88883714]
["bitfinex-derivatives","BTCF0:USTF0",1750693785708,0.1980976,101430.0,101420.0,1.31238385]
["bitfinex-derivatives","BTCF0:USTF0",1750693786295,0.1980976,101430.0,101420.0,1.22771991]
["bitfinex-derivatives","BTCF0:USTF0",1750693787107,0.1980976,101430.0,101420.0,1.40305212]
["bitfinex-derivatives","BTCF0:USTF0",1750693787609,0.53698037,101430.0,101420.0,0.2603171]
["bitfinex-derivatives","BTCF0:USTF0",1750693787908,0.96158037,101430.0,101420.0,0.1975171]
["bitfinex-derivatives","BTCF0:USTF0",1750693788108,0.96158037,101430.0,101420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693788294,1.07675776,101430.0,101420.0,0.1975171]
["bitfinex-derivatives","BTCF0:USTF0",1750693788699,1.07675776,101430.0,101420.0,0.1971171]
["bitfinex-derivatives","BTCF0:USTF0",1750693788900,1.07675776,101430.0,101420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693789100,0.1971171,101420.0,101410.0,0.3270861]
["bitfinex-derivatives","BTCF0:USTF0",1750693789300,1.04327726,101420.0,101410.0,0.3278861]
["bitfinex-derivatives","BTCF0:USTF0",1750693789496,1.04327726,101420.0,101410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693789703,1.04327726,101420.0,101400.0,0.81146269]
["bitfinex-derivatives","BTCF0:USTF0",1750693789704,0.1971365,101410.0,101400.0,0.31343767]
["bitfinex-derivatives","BTCF0:USTF0",1750693789903,0.2907365,101410.0,101400.0,0.31423767]
["bitfinex-derivatives","BTCF0:USTF0",1750693790103,0.2907365,101410.0,101400.0,0.31343767]
["bitfinex-derivatives","BTCF0:USTF0",1750693790305,0.1971365,101410.0,101400.0,0.31343767]
["bitfinex-derivatives","BTCF0:USTF0",1750693790506,0.1971365,101410.0,101400.0,0.37783767]
["bitfinex-derivatives","BTCF0:USTF0",1750693790702,0.1961365,101410.0,101400.0,0.37783767]
["bitfinex-derivatives","BTCF0:USTF0",1750693790907,0.1951365,101410.0,101400.0,0.37823767]
["bitfinex-derivatives","BTCF0:USTF0",1750693791509,0.1951365,101410.0,101400.0,0.38123767]
["bitfinex-derivatives","BTCF0:USTF0",1750693791709,0.1951365,101410.0,101400.0,0.41453767]
["bitfinex-derivatives","BTCF0:USTF0",1750693791911,0.1951365,101410.0,101400.0,0.41153767]
["bitfinex-derivatives","BTCF0:USTF0",1750693792105,0.1981365,101410.0,101400.0,0.77533767]
["bitfinex-derivatives","BTCF0:USTF0",1750693792311,0.1981365,101410.0,101400.0,0.41453767]
["bitfinex-derivatives","BTCF0:USTF0",1750693793212,0.1981365,101410.0,101400.0,0.31683767]
["bitfinex-derivatives","BTCF0:USTF0",1750693793714,0.1981365,101410.0,101400.0,0.37583767]
["bitfinex-derivatives","BTCF0:USTF0",1750693793910,0.1991365,101410.0,101400.0,0.37623767]
["bitfinex-derivatives","BTCF0:USTF0",1750693794107,0.002,101410.0,101400.0,1.16079783]
["bitfinex-derivatives","BTCF0:USTF0",1750693794303,0.002,101410.0,101400.0,1.25941229]
["bitfinex-derivatives","BTCF0:USTF0",1750693795207,0.1991365,101410.0,101400.0,1.25941229]
["bitfinex-derivatives","BTCF0:USTF0",1750693795808,0.1991365,101410.0,101400.0,0.83565213]
["bitfinex-derivatives","BTCF0:USTF0",1750693796117,0.1991365,101410.0,101400.0,1.25941229]
["bitfinex-derivatives","BTCF0:USTF0",1750693796511,0.1981365,101410.0,101400.0,1.25941229]
["bitfinex-derivatives","BTCF0:USTF0",1750693796811,0.1981365,101410.0,101400.0,1.26041229]
["bitfinex-derivatives","BTCF0:USTF0",1750693797520,0.001,101410.0,101400.0,1.42737229]
["bitfinex-derivatives","BTCF0:USTF0",1750693797710,0.1981365,101410.0,101400.0,1.91097229]
["bitfinex-derivatives","BTCF0:USTF0",1750693797910,0.1981365,101410.0,101400.0,1.90997229]
["bitfinex-derivatives","BTCF0:USTF0",1750693798116,0.1981365,101410.0,101400.0,1.91097229]
["bitfinex-derivatives","BTCF0:USTF0",1750693799116,0.001,101410.0,101400.0,1.91097229]
["bitfinex-derivatives","BTCF0:USTF0",1750693799817,0.003,101410.0,101400.0,1.90997229]
["bitfinex-derivatives","BTCF0:USTF0",1750693800017,0.003,101410.0,101400.0,1.48621213]
["bitfinex-derivatives","BTCF0:USTF0",1750693800318,0.2001365,101410.0,101400.0,1.48621213]
["bitfinex-derivatives","BTCF0:USTF0",1750693800513,0.2001365,101410.0,101400.0,1.90997229]
["bitfinex-derivatives","BTCF0:USTF0",1750693800707,0.2001365,101410.0,101400.0,1.48621213]
["bitfinex-derivatives","BTCF0:USTF0",1750693801218,0.2001365,101410.0,101400.0,1.62343715]
["bitfinex-derivatives","BTCF0:USTF0",1750693801420,0.2001365,101410.0,101400.0,1.11325469]
["bitfinex-derivatives","BTCF0:USTF0",1750693801718,0.2951365,101410.0,101400.0,1.11285469]
["bitfinex-derivatives","BTCF0:USTF0",1750693801922,0.2951365,101410.0,101400.0,1.11325469]
["bitfinex-derivatives","BTCF0:USTF0",1750693802323,0.2951365,101410.0,101400.0,0.97578967]
["bitfinex-derivatives","BTCF0:USTF0",1750693802719,0.003,101410.0,101400.0,1.89757485]
["bitfinex-derivatives","BTCF0:USTF0",1750693802923,0.003,101410.0,101400.0,1.99618931]
["bitfinex-derivatives","BTCF0:USTF0",1750693803223,0.003,101410.0,101400.0,1.57242915]
["bitfinex-derivatives","BTCF0:USTF0",1750693803523,0.003,101410.0,101400.0,1.99618931]
["bitfinex-derivatives","BTCF0:USTF0",1750693804324,0.4404671,101420.0,101410.0,0.1971365]
["bitfinex-derivatives","BTCF0:USTF0",1750693804522,0.0955,101420.0,101410.0,0.5579365]
["bitfinex-derivatives","BTCF0:USTF0",1750693804816,0.1971171,101420.0,101410.0,1.19213966]
["bitfinex-derivatives","BTCF0:USTF0",1750693805032,0.64036,101440.0,101430.0,0.1970977]
["bitfinex-derivatives","BTCF0:USTF0",1750693805212,0.7205316,101440.0,101430.0,0.1970977]
["bitfinex-derivatives","BTCF0:USTF0",1750693805417,0.7509316,101440.0,101430.0,0.1970977]
["bitfinex-derivatives","BTCF0:USTF0",1750693805815,0.3901316,101440.0,101430.0,0.1970977]
["bitfinex-derivatives","BTCF0:USTF0",1750693806723,0.34486,101440.0,101430.0,0.2299977]
["bitfinex-derivatives","BTCF0:USTF0",1750693807019,0.34486,101440.0,101430.0,0.2618977]
["bitfinex-derivatives","BTCF0:USTF0",1750693807224,0.71166,101440.0,101430.0,0.2618977]
["bitfinex-derivatives","BTCF0:USTF0",1750693807423,0.70966,101440.0,101430.0,0.2299977]
["bitfinex-derivatives","BTCF0:USTF0",1750693808324,0.70966,101440.0,101430.0,0.1970977]
["bitfinex-derivatives","BTCF0:USTF0",1750693808624,1.13342016,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693808827,1.13142016,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693809026,0.35086,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693809221,0.71166,101440.0,101430.0,0.1970977]
["bitfinex-derivatives","BTCF0:USTF0",1750693809423,0.3015886,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693810530,0.2915886,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693810731,0.2975886,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693811132,0.2935886,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693811330,0.2975886,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693811829,0.6583886,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693812033,0.6563886,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693812339,0.6583886,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693814329,0.99730369,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693814634,0.6583886,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693814832,0.99730369,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693815028,0.6583886,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693815230,0.99730369,101440.0,101430.0,0.1974977]
["bitfinex-derivatives","BTCF0:USTF0",1750693815629,0.99730369,101440.0,101430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693816135,0.1970977,101430.0,101420.0,0.2956712]
["bitfinex-derivatives","BTCF0:USTF0",1750693816337,0.96081279,101430.0,101420.0,0.2964712]
["bitfinex-derivatives","BTCF0:USTF0",1750693817030,0.2610977,101430.0,101420.0,0.2964712]
["bitfinex-derivatives","BTCF0:USTF0",1750693818136,0.2620977,101430.0,101420.0,0.2964712]
["bitfinex-derivatives","BTCF0:USTF0",1750693818634,0.2640977,101430.0,101420.0,0.2964712]
["bitfinex-derivatives","BTCF0:USTF0",1750693818835,0.2650977,101430.0,101420.0,0.63538629]
["bitfinex-derivatives","BTCF0:USTF0",1750693819037,0.2630977,101430.0,101420.0,0.63538629]
["bitfinex-derivatives","BTCF0:USTF0",1750693819237,0.2670977,101430.0,101420.0,0.66558629]
["bitfinex-derivatives","BTCF0:USTF0",1750693819535,0.2670977,101430.0,101420.0,0.69818629]
["bitfinex-derivatives","BTCF0:USTF0",1750693819737,0.2660977,101430.0,101420.0,0.69818629]
["bitfinex-derivatives","BTCF0:USTF0",1750693820037,0.2640977,101430.0,101420.0,0.69818629]
["bitfinex-derivatives","BTCF0:USTF0",1750693820428,0.2660977,101430.0,101420.0,0.69818629]
["bitfinex-derivatives","BTCF0:USTF0",1750693820834,0.2660977,101430.0,101420.0,0.3592712]
["bitfinex-derivatives","BTCF0:USTF0",1750693821224,0.2650977,101430.0,101420.0,0.3592712]
["bitfinex-derivatives","BTCF0:USTF0",1750693821430,0.60601279,101430.0,101420.0,0.3592712]
["bitfinex-derivatives","BTCF0:USTF0",1750693821636,0.2670977,101430.0,101420.0,0.3592712]
["bitfinex-derivatives","BTCF0:USTF0",1750693821840,0.2670977,101430.0,101420.0,0.7200712]
["bitfinex-derivatives","BTCF0:USTF0",1750693822136,0.2670977,101430.0,101420.0,1.05898629]
["bitfinex-derivatives","BTCF0:USTF0",1750693822437,0.2030977,101430.0,101420.0,1.70770629]
["bitfinex-derivatives","BTCF0:USTF0",1750693822638,0.2030977,101430.0,101420.0,1.73860629]
["bitfinex-derivatives","BTCF0:USTF0",1750693823940,0.006,101430.0,101420.0,1.73860629]
["bitfinex-derivatives","BTCF0:USTF0",1750693824840,0.006,101430.0,101420.0,1.3996912]
["bitfinex-derivatives","BTCF0:USTF0",1750693825044,0.006,101430.0,101420.0,1.73860629]
["bitfinex-derivatives","BTCF0:USTF0",1750693825244,0.005,101430.0,101420.0,1.73860629]
["bitfinex-derivatives","BTCF0:USTF0",1750693825934,0.001,101430.0,101420.0,1.73860629]
["bitfinex-derivatives","BTCF0:USTF0",1750693826238,0.003,101430.0,101420.0,1.97442633]
["bitfinex-derivatives","BTCF0:USTF0",1750693826439,0.2000977,101430.0,101420.0,1.97442633]
["bitfinex-derivatives","BTCF0:USTF0",1750693826741,0.003,101430.0,101420.0,1.49828622]
["bitfinex-derivatives","BTCF0:USTF0",1750693826942,0.003,101430.0,101420.0,1.83720131]
["bitfinex-derivatives","BTCF0:USTF0",1750693827742,0.002,101430.0,101420.0,2.1343933]
["bitfinex-derivatives","BTCF0:USTF0",1750693827949,1.2905777,101450.0,101440.0,0.1970782]
["bitfinex-derivatives","BTCF0:USTF0",1750693828242,0.7997777,101450.0,101440.0,0.8628519]
["bitfinex-derivatives","BTCF0:USTF0",1750693828936,0.7997777,101450.0,101440.0,0.9271519]
["bitfinex-derivatives","BTCF0:USTF0",1750693829335,0.7565091,101450.0,101440.0,0.9271519]
["bitfinex-derivatives","BTCF0:USTF0",1750693829540,0.7072413,101450.0,101440.0,0.9271519]
["bitfinex-derivatives","BTCF0:USTF0",1750693830137,1.04615639,101450.0,101440.0,0.9271519]
["bitfinex-derivatives","BTCF0:USTF0",1750693830446,0.7072413,101450.0,101440.0,0.9271519]
["bitfinex-derivatives","BTCF0:USTF0",1750693830638,1.04615639,101450.0,101440.0,0.9271519]
["bitfinex-derivatives","BTCF0:USTF0",1750693830944,1.04615639,101450.0,101440.0,0.8953519]
["bitfinex-derivatives","BTCF0:USTF0",1750693831739,1.04615639,101450.0,101440.0,0.2472319]
["bitfinex-derivatives","BTCF0:USTF0",1750693832046,1.04615639,101450.0,101440.0,0.0176537]
["bitfinex-derivatives","BTCF0:USTF0",1750693832446,1.04615639,101450.0,101440.0,0.2151319]
["bitfinex-derivatives","BTCF0:USTF0",1750693833655,1.04615639,101450.0,101440.0,0.2147319]
["bitfinex-derivatives","BTCF0:USTF0",1750693834442,1.04615639,101450.0,101440.0,0.2151319]
["bitfinex-derivatives","BTCF0:USTF0",1750693835140,0.7072413,101450.0,101440.0,0.2151319]
["bitfinex-derivatives","BTCF0:USTF0",1750693835336,1.04615639,101450.0,101440.0,0.2151319]
["bitfinex-derivatives","BTCF0:USTF0",1750693835743,0.7072413,101450.0,101440.0,0.2151319]
["bitfinex-derivatives","BTCF0:USTF0",1750693836045,1.04615639,101450.0,101440.0,0.2151319]
["bitfinex-derivatives","BTCF0:USTF0",1750693837343,1.04615639,101450.0,101440.0,0.0180537]
["bitfinex-derivatives","BTCF0:USTF0",1750693837543,0.1970782,101440.0,101430.0,0.01772271]
["bitfinex-derivatives","BTCF0:USTF0",1750693837737,1.60821329,101440.0,101430.0,0.01772271]
["bitfinex-derivatives","BTCF0:USTF0",1750693837943,1.77281329,101440.0,101430.0,0.01772271]
["bitfinex-derivatives","BTCF0:USTF0",1750693838351,1.77281329,101440.0,101430.0,0.01812271]
["bitfinex-derivatives","BTCF0:USTF0",1750693838843,1.77581329,101440.0,101430.0,0.01812271]
["bitfinex-derivatives","BTCF0:USTF0",1750693840740,1.77981329,101440.0,101430.0,0.01812271]
["bitfinex-derivatives","BTCF0:USTF0",1750693841146,1.78681329,101440.0,101430.0,0.01812271]
["bitfinex-derivatives","BTCF0:USTF0",1750693841354,1.78681329,101440.0,101430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693842556,0.1970976,101430.0,101420.0,0.2463952]
["bitfinex-derivatives","BTCF0:USTF0",1750693842753,0.1971171,101420.0,101410.0,0.7203859]
["bitfinex-derivatives","BTCF0:USTF0",1750693842938,0.59883219,101420.0,101410.0,0.6080027]
["bitfinex-derivatives","BTCF0:USTF0",1750693843257,0.59883219,101420.0,101410.0,0.6076027]
["bitfinex-derivatives","BTCF0:USTF0",1750693843439,0.59883219,101420.0,101410.0,0.2468027]
["bitfinex-derivatives","BTCF0:USTF0",1750693843757,0.1971365,101410.0,101400.0,0.21566127]
["bitfinex-derivatives","BTCF0:USTF0",1750693843947,0.98965159,101410.0,101400.0,0.21566127]
["bitfinex-derivatives","BTCF0:USTF0",1750693844251,0.98965159,101410.0,101400.0,0.21526127]
["bitfinex-derivatives","BTCF0:USTF0",1750693844553,0.6507365,101410.0,101400.0,0.21526127]
["bitfinex-derivatives","BTCF0:USTF0",1750693844746,0.2899365,101410.0,101400.0,0.21526127]
["bitfinex-derivatives","BTCF0:USTF0",1750693844953,0.6517365,101410.0,101400.0,0.1975418]
["bitfinex-derivatives","BTCF0:USTF0",1750693845151,0.99065159,101410.0,101400.0,0.1975418]
["bitfinex-derivatives","BTCF0:USTF0",1750693845353,0.1981365,101410.0,101400.0,0.95865689]
["bitfinex-derivatives","BTCF0:USTF0",1750693845751,0.2001365,101410.0,101400.0,0.95865689]
["bitfinex-derivatives","BTCF0:USTF0",1750693845953,0.2001365,101410.0,101400.0,1.63897689]
["bitfinex-derivatives","BTCF0:USTF0",1750693846341,0.2001365,101410.0,101400.0,0.6521418]
["bitfinex-derivatives","BTCF0:USTF0",1750693846557,0.2001365,101410.0,101400.0,0.99105689]
["bitfinex-derivatives","BTCF0:USTF0",1750693846752,0.2001365,101410.0,101400.0,0.6521418]
["bitfinex-derivatives","BTCF0:USTF0",1750693847248,0.2001365,101410.0,101400.0,0.99105689]
["bitfinex-derivatives","BTCF0:USTF0",1750693848461,0.2001365,101410.0,101400.0,0.6521418]
["bitfinex-derivatives","BTCF0:USTF0",1750693848847,0.2001365,101410.0,101400.0,0.99105689]
["bitfinex-derivatives","BTCF0:USTF0",1750693849643,0.2001365,101410.0,101400.0,0.6521418]
["bitfinex-derivatives","BTCF0:USTF0",1750693849848,0.2001365,101410.0,101400.0,0.99105689]
["bitfinex-derivatives","BTCF0:USTF0",1750693850960,0.2001365,101410.0,101400.0,0.6521418]
["bitfinex-derivatives","BTCF0:USTF0",1750693851257,0.2001365,101410.0,101400.0,0.99105689]
["bitfinex-derivatives","BTCF0:USTF0",1750693852959,0.2001365,101410.0,101400.0,0.6197418]
["bitfinex-derivatives","BTCF0:USTF0",1750693853254,0.60015159,101410.0,101400.0,0.2281418]
["bitfinex-derivatives","BTCF0:USTF0",1750693853453,0.96095159,101410.0,101400.0,0.8455418]
["bitfinex-derivatives","BTCF0:USTF0",1750693853653,0.96095159,101410.0,101400.0,1.54485689]
["bitfinex-derivatives","BTCF0:USTF0",1750693853654,0.2612365,101410.0,101400.0,1.54485689]
["bitfinex-derivatives","BTCF0:USTF0",1750693853859,0.2612365,101410.0,101400.0,1.57805689]
["bitfinex-derivatives","BTCF0:USTF0",1750693854049,0.2612365,101410.0,101400.0,1.61015689]
["bitfinex-derivatives","BTCF0:USTF0",1750693854357,0.2612365,101410.0,101400.0,1.61055689]
["bitfinex-derivatives","BTCF0:USTF0",1750693854557,0.003,101410.0,101400.0,1.61055689]
["bitfinex-derivatives","BTCF0:USTF0",1750693855060,0.2001365,101410.0,101400.0,1.2716418]
["bitfinex-derivatives","BTCF0:USTF0",1750693855265,0.2001365,101410.0,101400.0,1.61055689]
["bitfinex-derivatives","BTCF0:USTF0",1750693855763,0.2320365,101410.0,101400.0,1.2395418]
["bitfinex-derivatives","BTCF0:USTF0",1750693855961,0.2630365,101410.0,101400.0,1.2395418]
["bitfinex-derivatives","BTCF0:USTF0",1750693856164,0.2630365,101410.0,101400.0,1.2391418]
["bitfinex-derivatives","BTCF0:USTF0",1750693856463,0.2630365,101410.0,101400.0,1.2395418]
["bitfinex-derivatives","BTCF0:USTF0",1750693856855,0.2630365,101410.0,101400.0,1.2702418]
["bitfinex-derivatives","BTCF0:USTF0",1750693857258,0.2630365,101410.0,101400.0,0.89725689]
["bitfinex-derivatives","BTCF0:USTF0",1750693857456,0.2001365,101410.0,101400.0,0.89725689]
["bitfinex-derivatives","BTCF0:USTF0",1750693857660,0.003,101410.0,101400.0,1.2678418]
["bitfinex-derivatives","BTCF0:USTF0",1750693857860,0.003,101410.0,101400.0,0.95875689]
["bitfinex-derivatives","BTCF0:USTF0",1750693858058,0.2001365,101410.0,101400.0,1.60675689]
["bitfinex-derivatives","BTCF0:USTF0",1750693858562,0.003,101410.0,101400.0,1.60675689]
["bitfinex-derivatives","BTCF0:USTF0",1750693859264,0.2001365,101410.0,101400.0,1.60675689]
["bitfinex-derivatives","BTCF0:USTF0",1750693859764,0.2001365,101410.0,101400.0,1.2678418]
["bitfinex-derivatives","BTCF0:USTF0",1750693859961,0.003,101410.0,101400.0,1.2678418]
["bitfinex-derivatives","BTCF0:USTF0",1750693860261,0.003,101410.0,101400.0,2.04428644]
["bitfinex-derivatives","BTCF0:USTF0",1750693860864,0.2001365,101410.0,101400.0,0.6198418]
["bitfinex-derivatives","BTCF0:USTF0",1750693861161,0.21667591,101410.0,101400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693861358,1.010091,101410.0,101400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693861561,0.197156,101400.0,101390.0,0.4053218]
["bitfinex-derivatives","BTCF0:USTF0",1750693861759,0.620456,101400.0,101390.0,0.4053218]
["bitfinex-derivatives","BTCF0:USTF0",1750693862153,0.0625,101400.0,101390.0,0.4053218]
["bitfinex-derivatives","BTCF0:USTF0",1750693862368,0.2313484,101410.0,101400.0,0.197556]
["bitfinex-derivatives","BTCF0:USTF0",1750693862563,0.0332,101410.0,101400.0,1.62798258]
["bitfinex-derivatives","BTCF0:USTF0",1750693862865,0.1971365,101410.0,101400.0,1.28906749]
["bitfinex-derivatives","BTCF0:USTF0",1750693863055,0.1971365,101410.0,101400.0,1.62798258]
["bitfinex-derivatives","BTCF0:USTF0",1750693863255,0.7950045,101420.0,101410.0,0.1971365]
["bitfinex-derivatives","BTCF0:USTF0",1750693863657,0.45608941,101420.0,101410.0,0.1971365]
["bitfinex-derivatives","BTCF0:USTF0",1750693864162,0.6964375,101420.0,101410.0,0.1971365]
["bitfinex-derivatives","BTCF0:USTF0",1750693864460,0.01624138,101430.0,101420.0,0.1971171]
["bitfinex-derivatives","BTCF0:USTF0",1750693864663,0.01624138,101430.0,101420.0,0.91459495]
["bitfinex-derivatives","BTCF0:USTF0",1750693864958,0.01624138,101430.0,101420.0,1.14293495]
["bitfinex-derivatives","BTCF0:USTF0",1750693865158,0.01624138,101430.0,101420.0,1.37923657]
["bitfinex-derivatives","BTCF0:USTF0",1750693865364,0.01624138,101430.0,101420.0,1.47923657]
["bitfinex-derivatives","BTCF0:USTF0",1750693865566,0.01624138,101430.0,101420.0,1.34153969]
["bitfinex-derivatives","BTCF0:USTF0",1750693865758,0.01624138,101430.0,101420.0,1.89461969]
["bitfinex-derivatives","BTCF0:USTF0",1750693866166,0.02324138,101430.0,101420.0,1.89461969]
["bitfinex-derivatives","BTCF0:USTF0",1750693866464,0.02824138,101430.0,101420.0,1.9792451]
["bitfinex-derivatives","BTCF0:USTF0",1750693866668,0.02824138,101430.0,101420.0,2.27643709]
["bitfinex-derivatives","BTCF0:USTF0",1750693866863,0.00950048,101430.0,101420.0,2.27643709]
["bitfinex-derivatives","BTCF0:USTF0",1750693867958,0.00950048,101430.0,101420.0,2.41393394]
["bitfinex-derivatives","BTCF0:USTF0",1750693868563,0.005,101430.0,101420.0,2.41693394]
["bitfinex-derivatives","BTCF0:USTF0",1750693869063,0.01620314,101450.0,101440.0,0.1970782]
["bitfinex-derivatives","BTCF0:USTF0",1750693869260,0.01620314,101450.0,101440.0,1.652067]
["bitfinex-derivatives","BTCF0:USTF0",1750693869461,0.21326194,101450.0,101440.0,1.715167]
["bitfinex-derivatives","BTCF0:USTF0",1750693869664,0.21326194,101450.0,101440.0,1.2916265]
["bitfinex-derivatives","BTCF0:USTF0",1750693870268,0.21526194,101450.0,101440.0,1.715167]
["bitfinex-derivatives","BTCF0:USTF0",1750693870468,0.21526194,101450.0,101440.0,1.2916265]
["bitfinex-derivatives","BTCF0:USTF0",1750693871969,0.28156194,101450.0,101440.0,1.2916265]
["bitfinex-derivatives","BTCF0:USTF0",1750693872266,0.28156194,101450.0,101440.0,0.9299465]
["bitfinex-derivatives","BTCF0:USTF0",1750693872471,1.06590244,101450.0,101440.0,0.0176483]
["bitfinex-derivatives","BTCF0:USTF0",1750693872658,0.70510244,101450.0,101440.0,0.2151265]
["bitfinex-derivatives","BTCF0:USTF0",1750693872863,1.06590244,101450.0,101440.0,0.2151265]
["bitfinex-derivatives","BTCF0:USTF0",1750693873057,0.70510244,101450.0,101440.0,0.2151265]
["bitfinex-derivatives","BTCF0:USTF0",1750693873561,0.28156194,101450.0,101440.0,0.2151265]
["bitfinex-derivatives","BTCF0:USTF0",1750693875271,0.28156194,101450.0,101440.0,1.01197959]
["bitfinex-derivatives","BTCF0:USTF0",1750693875471,0.28156194,101450.0,101440.0,1.07627959]
["bitfinex-derivatives","BTCF0:USTF0",1750693875773,0.28156194,101450.0,101440.0,0.65273909]
["bitfinex-derivatives","BTCF0:USTF0",1750693876672,0.2653588,101450.0,101440.0,0.65273909]
["bitfinex-derivatives","BTCF0:USTF0",1750693877473,0.004,101450.0,101440.0,1.07627959]
["bitfinex-derivatives","BTCF0:USTF0",1750693877970,0.004,101450.0,101440.0,1.24319959]
["bitfinex-derivatives","BTCF0:USTF0",1750693878271,0.004,101450.0,101440.0,1.34177517]
["bitfinex-derivatives","BTCF0:USTF0",1750693878469,0.004,101450.0,101440.0,1.44177517]
["bitfinex-derivatives","BTCF0:USTF0",1750693879665,0.004,101450.0,101440.0,1.01823467]
["bitfinex-derivatives","BTCF0:USTF0",1750693879872,0.004,101450.0,101440.0,1.44177517]
["bitfinex-derivatives","BTCF0:USTF0",1750693880266,0.004,101450.0,101440.0,0.91823467]
["bitfinex-derivatives","BTCF0:USTF0",1750693880473,0.004,101450.0,101440.0,1.34177517]
["bitfinex-derivatives","BTCF0:USTF0",1750693882370,0.004,101450.0,101440.0,1.17485517]
["bitfinex-derivatives","BTCF0:USTF0",1750693882568,0.004,101450.0,101440.0,1.99257517]
["bitfinex-derivatives","BTCF0:USTF0",1750693883572,0.3608,101480.0,101440.0,2.31903747]
["bitfinex-derivatives","BTCF0:USTF0",1750693883781,0.27547446,101490.0,101480.0,0.1970005]
["bitfinex-derivatives","BTCF0:USTF0",1750693883977,0.04728596,101490.0,101480.0,1.28927407]
["bitfinex-derivatives","BTCF0:USTF0",1750693884175,0.24426706,101490.0,101480.0,1.35357407]
["bitfinex-derivatives","BTCF0:USTF0",1750693884476,1.02860756,101490.0,101480.0,0.66889307]
["bitfinex-derivatives","BTCF0:USTF0",1750693884677,1.05870756,101490.0,101480.0,0.01857307]
["bitfinex-derivatives","BTCF0:USTF0",1750693884864,1.05870756,101490.0,101480.0,0.21557367]
["bitfinex-derivatives","BTCF0:USTF0",1750693885066,1.05870756,101490.0,101480.0,0.01857307]
["bitfinex-derivatives","BTCF0:USTF0",1750693885269,1.06070756,101490.0,101480.0,0.21557357]
["bitfinex-derivatives","BTCF0:USTF0",1750693885469,1.06070756,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693885677,1.05870756,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693885864,1.06070756,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693886070,0.64116706,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693886269,1.06870756,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693886879,1.09880756,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693887376,0.67526706,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693887578,0.73800756,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693887778,0.67026706,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693887978,0.30946706,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693888271,0.31046706,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693888477,0.31246706,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693888871,0.31446706,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693889072,0.31246706,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693889279,0.31646706,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693889979,0.31446706,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693890682,0.30946706,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693890883,0.31146706,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693891287,0.73500756,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693891582,0.73500756,101490.0,101480.0,0.29310279]
["bitfinex-derivatives","BTCF0:USTF0",1750693891783,0.73300756,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693891979,0.30946706,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693892375,0.30846706,101490.0,101480.0,0.29350279]
["bitfinex-derivatives","BTCF0:USTF0",1750693892981,0.30846706,101490.0,101480.0,0.65430279]
["bitfinex-derivatives","BTCF0:USTF0",1750693893279,0.30846706,101490.0,101480.0,0.71670279]
["bitfinex-derivatives","BTCF0:USTF0",1750693893485,0.30846706,101490.0,101480.0,1.14024329]
["bitfinex-derivatives","BTCF0:USTF0",1750693893680,0.24756706,101490.0,101480.0,0.71670279]
["bitfinex-derivatives","BTCF0:USTF0",1750693893986,0.24756706,101490.0,101480.0,1.1848496]
["bitfinex-derivatives","BTCF0:USTF0",1750693894175,0.05058596,101490.0,101480.0,1.3517296]
["bitfinex-derivatives","BTCF0:USTF0",1750693894377,0.21446706,101490.0,101480.0,1.3517296]
["bitfinex-derivatives","BTCF0:USTF0",1750693894578,0.21546706,101490.0,101480.0,1.3517296]
["bitfinex-derivatives","BTCF0:USTF0",1750693894979,0.01848596,101490.0,101480.0,1.3517296]
["bitfinex-derivatives","BTCF0:USTF0",1750693895478,0.21546706,101490.0,101480.0,1.3517296]
["bitfinex-derivatives","BTCF0:USTF0",1750693895781,0.002,101490.0,101480.0,1.3517296]
["bitfinex-derivatives","BTCF0:USTF0",1750693895981,0.002,101490.0,101480.0,2.17087882]
["bitfinex-derivatives","BTCF0:USTF0",1750693896491,0.002,101490.0,101480.0,3.67087882]
["bitfinex-derivatives","BTCF0:USTF0",1750693897383,0.001,101490.0,101480.0,3.67087882]
["bitfinex-derivatives","BTCF0:USTF0",1750693897977,0.001,101490.0,101480.0,3.92087882]
["bitfinex-derivatives","BTCF0:USTF0",1750693898176,0.2922412,101520.0,101510.0,0.21474496]
["bitfinex-derivatives","BTCF0:USTF0",1750693898378,0.2922412,101520.0,101510.0,1.64856546]
["bitfinex-derivatives","BTCF0:USTF0",1750693898672,0.2922412,101520.0,101510.0,0.92692496]
["bitfinex-derivatives","BTCF0:USTF0",1750693898877,0.2922412,101520.0,101510.0,0.89432496]
["bitfinex-derivatives","BTCF0:USTF0",1750693899277,0.2922412,101520.0,101510.0,1.31786546]
["bitfinex-derivatives","BTCF0:USTF0",1750693899585,0.2982412,101520.0,101510.0,0.92742496]
["bitfinex-derivatives","BTCF0:USTF0",1750693900278,0.3052412,101520.0,101510.0,0.92742496]
["bitfinex-derivatives","BTCF0:USTF0",1750693901081,1.0895817,101520.0,101510.0,0.01780266]
["bitfinex-derivatives","BTCF0:USTF0",1750693901286,1.0895817,101520.0,101510.0,0.21474496]
["bitfinex-derivatives","BTCF0:USTF0",1750693902284,0.3052412,101520.0,101510.0,0.21474496]
["bitfinex-derivatives","BTCF0:USTF0",1750693902489,0.3052412,101520.0,101510.0,0.21514496]
["bitfinex-derivatives","BTCF0:USTF0",1750693903190,0.3052412,101520.0,101510.0,0.63868546]
["bitfinex-derivatives","BTCF0:USTF0",1750693904090,0.3052412,101520.0,101510.0,0.21514496]
["bitfinex-derivatives","BTCF0:USTF0",1750693904689,0.2922412,101520.0,101510.0,0.21814496]
["bitfinex-derivatives","BTCF0:USTF0",1750693905493,0.2922412,101520.0,101510.0,0.21714496]
["bitfinex-derivatives","BTCF0:USTF0",1750693906791,0.2922412,101520.0,101510.0,0.27914496]
["bitfinex-derivatives","BTCF0:USTF0",1750693908096,0.0953,101520.0,101510.0,1.06348546]
["bitfinex-derivatives","BTCF0:USTF0",1750693908294,0.3446045,101530.0,101520.0,0.1969229]
["bitfinex-derivatives","BTCF0:USTF0",1750693908497,0.4397045,101530.0,101520.0,0.1969229]
["bitfinex-derivatives","BTCF0:USTF0",1750693910097,0.4427045,101530.0,101520.0,0.20887994]
["bitfinex-derivatives","BTCF0:USTF0",1750693910296,1.227045,101530.0,101520.0,0.20887994]
["bitfinex-derivatives","BTCF0:USTF0",1750693910497,1.229045,101530.0,101520.0,0.20887994]
["bitfinex-derivatives","BTCF0:USTF0",1750693911593,0.1969229,101520.0,101510.0,0.36242766]
["bitfinex-derivatives","BTCF0:USTF0",1750693911796,0.6200229,101520.0,101510.0,0.36322766]
["bitfinex-derivatives","BTCF0:USTF0",1750693911991,1.0435634,101520.0,101510.0,0.31399396]
["bitfinex-derivatives","BTCF0:USTF0",1750693912194,0.6200229,101520.0,101510.0,0.31319396]
["bitfinex-derivatives","BTCF0:USTF0",1750693912397,0.6200229,101520.0,101510.0,0.31359396]
["bitfinex-derivatives","BTCF0:USTF0",1750693914590,1.0435634,101520.0,101510.0,0.01820266]
["bitfinex-derivatives","BTCF0:USTF0",1750693914800,1.0435634,101520.0,101510.0,0.21514496]
["bitfinex-derivatives","BTCF0:USTF0",1750693915099,1.6941634,101520.0,101510.0,0.01780266]
["bitfinex-derivatives","BTCF0:USTF0",1750693915490,1.6941634,101520.0,101510.0,0.01820266]
["bitfinex-derivatives","BTCF0:USTF0",1750693915491,1.8911794,101520.0,101510.0,0.01820266]
["bitfinex-derivatives","BTCF0:USTF0",1750693915695,1.8911794,101520.0,101510.0,0.01780266]
["bitfinex-derivatives","BTCF0:USTF0",1750693915992,1.8911794,101520.0,101510.0,0.01820266]
["bitfinex-derivatives","BTCF0:USTF0",1750693916191,0.1969617,101500.0,101490.0,0.01841342]
["bitfinex-derivatives","BTCF0:USTF0",1750693916393,1.3421022,101500.0,101490.0,0.21539452]
["bitfinex-derivatives","BTCF0:USTF0",1750693916599,2.0548022,101500.0,101490.0,0.21539452]
["bitfinex-derivatives","BTCF0:USTF0",1750693917096,2.0548022,101500.0,101490.0,0.1969811]
["bitfinex-derivatives","BTCF0:USTF0",1750693917304,0.1969811,101490.0,101480.0,0.39238119]
["bitfinex-derivatives","BTCF0:USTF0",1750693917493,0.2590811,101490.0,101480.0,0.39238119]
["bitfinex-derivatives","BTCF0:USTF0",1750693919294,0.0621,101490.0,101480.0,0.75318119]
["bitfinex-derivatives","BTCF0:USTF0",1750693919499,0.2898811,101490.0,101480.0,0.78348119]
["bitfinex-derivatives","BTCF0:USTF0",1750693919795,0.2898811,101490.0,101480.0,0.45488119]
["bitfinex-derivatives","BTCF0:USTF0",1750693920194,0.2898811,101490.0,101480.0,0.81568119]
["bitfinex-derivatives","BTCF0:USTF0",1750693920499,0.2898811,101490.0,101480.0,0.45488119]
["bitfinex-derivatives","BTCF0:USTF0",1750693920998,0.2898811,101490.0,101480.0,0.42268119]
["bitfinex-derivatives","BTCF0:USTF0",1750693922790,0.2898811,101490.0,101480.0,0.39238119]
["bitfinex-derivatives","BTCF0:USTF0",1750693923598,0.2898811,101490.0,101480.0,0.75318119]
["bitfinex-derivatives","BTCF0:USTF0",1750693923900,0.2898811,101490.0,101480.0,0.39238119]
["bitfinex-derivatives","BTCF0:USTF0",1750693925704,0.2277811,101490.0,101480.0,0.75318119]
["bitfinex-derivatives","BTCF0:USTF0",1750693925906,0.2277811,101490.0,101480.0,1.23992169]
["bitfinex-derivatives","BTCF0:USTF0",1750693926110,0.2277811,101490.0,101480.0,0.87912169]
["bitfinex-derivatives","BTCF0:USTF0",1750693926609,0.2885811,101490.0,101480.0,0.87912169]
["bitfinex-derivatives","BTCF0:USTF0",1750693926908,0.2885811,101490.0,101480.0,0.45558119]
["bitfinex-derivatives","BTCF0:USTF0",1750693927207,0.2885811,101490.0,101480.0,0.42448119]
["bitfinex-derivatives","BTCF0:USTF0",1750693927408,0.2885811,101490.0,101480.0,0.39238119]
["bitfinex-derivatives","BTCF0:USTF0",1750693928209,0.62713874,101490.0,101480.0,0.39238119]
["bitfinex-derivatives","BTCF0:USTF0",1750693928511,0.2885811,101490.0,101480.0,0.39238119]
["bitfinex-derivatives","BTCF0:USTF0",1750693928710,0.62713874,101490.0,101480.0,0.39238119]
["bitfinex-derivatives","BTCF0:USTF0",1750693928906,0.62713874,101490.0,101480.0,0.26520417]
["bitfinex-derivatives","BTCF0:USTF0",1750693929112,0.62713874,101490.0,101480.0,0.26440417]
["bitfinex-derivatives","BTCF0:USTF0",1750693929413,0.62713874,101490.0,101480.0,0.26480417]
["bitfinex-derivatives","BTCF0:USTF0",1750693929604,0.2885811,101490.0,101480.0,0.26480417]
["bitfinex-derivatives","BTCF0:USTF0",1750693929801,0.98793874,101490.0,101480.0,0.26480417]
["bitfinex-derivatives","BTCF0:USTF0",1750693931210,0.98793874,101490.0,101480.0,0.01857307]
["bitfinex-derivatives","BTCF0:USTF0",1750693931407,1.97489638,101490.0,101480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693931907,0.6493811,101490.0,101480.0,0.1974005]
["bitfinex-derivatives","BTCF0:USTF0",1750693932109,1.27569874,101490.0,101480.0,0.1970005]
["bitfinex-derivatives","BTCF0:USTF0",1750693932412,1.63649874,101490.0,101480.0,0.1974005]
["bitfinex-derivatives","BTCF0:USTF0",1750693932624,1.63949874,101490.0,101480.0,0.1974005]
["bitfinex-derivatives","BTCF0:USTF0",1750693933609,1.64149874,101490.0,101480.0,0.1974005]
["bitfinex-derivatives","BTCF0:USTF0",1750693934516,1.64201874,101490.0,101480.0,0.1974005]
["bitfinex-derivatives","BTCF0:USTF0",1750693935319,1.64185874,101490.0,101480.0,0.1974005]
["bitfinex-derivatives","BTCF0:USTF0",1750693935819,1.3033011,101490.0,101480.0,0.1974005]
["bitfinex-derivatives","BTCF0:USTF0",1750693936121,1.64185874,101490.0,101480.0,0.1974005]
["bitfinex-derivatives","BTCF0:USTF0",1750693936619,1.28125874,101490.0,101480.0,0.1974005]
["bitfinex-derivatives","BTCF0:USTF0",1750693936921,1.64205874,101490.0,101480.0,0.1974005]
["bitfinex-derivatives","BTCF0:USTF0",1750693939621,1.64205874,101490.0,101480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693939816,1.98061638,101490.0,101480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693940211,0.1970005,101480.0,101470.0,0.2462594]
["bitfinex-derivatives","BTCF0:USTF0",1750693940415,0.95905814,101480.0,101470.0,0.2462594]
["bitfinex-derivatives","BTCF0:USTF0",1750693941115,0.59825814,101480.0,101470.0,0.2462594]
["bitfinex-derivatives","BTCF0:USTF0",1750693941315,0.95905814,101480.0,101470.0,0.2462594]
["bitfinex-derivatives","BTCF0:USTF0",1750693941825,0.95905814,101480.0,101470.0,0.2466594]
["bitfinex-derivatives","BTCF0:USTF0",1750693943118,0.59825814,101480.0,101470.0,0.2466594]
["bitfinex-derivatives","BTCF0:USTF0",1750693943623,0.95905814,101480.0,101470.0,0.2466594]
["bitfinex-derivatives","BTCF0:USTF0",1750693943817,0.95905814,101480.0,101470.0,0.1974057]
["bitfinex-derivatives","BTCF0:USTF0",1750693944423,0.95905814,101480.0,101470.0,0.2004057]
["bitfinex-derivatives","BTCF0:USTF0",1750693945619,0.95905814,101480.0,101470.0,0.1984057]
["bitfinex-derivatives","BTCF0:USTF0",1750693945823,0.97128736,101480.0,101470.0,0.1984057]
["bitfinex-derivatives","BTCF0:USTF0",1750693946024,0.95905814,101480.0,101470.0,0.1984057]
["bitfinex-derivatives","BTCF0:USTF0",1750693946226,0.95905814,101480.0,101470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693946821,1.80423244,101480.0,101470.0,0.1970199]
["bitfinex-derivatives","BTCF0:USTF0",1750693947027,1.80423244,101480.0,101470.0,0.1974199]
["bitfinex-derivatives","BTCF0:USTF0",1750693947226,1.80423244,101480.0,101470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693947414,1.80423244,101480.0,101470.0,0.1974199]
["bitfinex-derivatives","BTCF0:USTF0",1750693949724,1.80423244,101480.0,101470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693949917,1.80423244,101480.0,101470.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1750693950121,1.80423244,101480.0,101470.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1750693950328,1.80423244,101480.0,101470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693950530,0.19702,101470.0,101460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693950720,0.1970394,101460.0,101450.0,0.13744202]
["bitfinex-derivatives","BTCF0:USTF0",1750693950919,0.1970588,101450.0,101440.0,0.15589032]
["bitfinex-derivatives","BTCF0:USTF0",1750693951226,0.1970588,101450.0,101430.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1750693951227,0.1970782,101440.0,101430.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1750693951429,1.60719584,101440.0,101430.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1750693951829,1.60719584,101440.0,101430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1750693952025,1.68370103,101440.0,101430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1750693952220,1.76886914,101440.0,101430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1750693952626,1.76886914,101440.0,101430.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1750693952829,2.55220289,101440.0,101430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1750693953327,2.12847714,101440.0,101430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1750693953629,2.12847714,101440.0,101430.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1750693953829,2.12847714,101440.0,101430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1750693954532,2.13047714,101440.0,101430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1750693954830,1.93330914,101440.0,101430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1750693955528,2.56120289,101440.0,101430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1750693956529,2.13747714,101440.0,101430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1750693959935,2.56120289,101440.0,101430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1750693960131,2.13747714,101440.0,101430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1750693960632,1.94030914,101440.0,101430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1750693961529,1.55043489,101440.0,101430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1750693961731,0.197111,101430.0,101400.0,0.01779149]
["bitfinex-derivatives","BTCF0:USTF0",1750693961927,0.197156,101400.0,101390.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750693962125,0.1971754,101390.0,101380.0,0.3267901]
["bitfinex-derivatives","BTCF0:USTF0",1750693962429,0.62090115,101390.0,101380.0,0.37706816]
["bitfinex-derivatives","BTCF0:USTF0",1750693962636,0.5579754,101390.0,101380.0,0.37706816]
["bitfinex-derivatives","BTCF0:USTF0",1750693963230,0.98170115,101390.0,101380.0,0.37706816]
["bitfinex-derivatives","BTCF0:USTF0",1750693963438,0.5579754,101390.0,101380.0,0.3590901]
["bitfinex-derivatives","BTCF0:USTF0",1750693963639,0.98170115,101390.0,101380.0,0.3590901]
["bitfinex-derivatives","BTCF0:USTF0",1750693964140,0.98170115,101390.0,101380.0,0.2604939]
["bitfinex-derivatives","BTCF0:USTF0",1750693964342,0.5579754,101390.0,101380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750693964528,0.5900754,101390.0,101380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750693964731,1.04460115,101390.0,101380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750693965133,0.6218754,101390.0,101380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750693965330,1.04560115,101390.0,101380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750693965534,0.1971946,101380.0,101370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693965741,1.90397737,101380.0,101370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693965937,1.89897737,101380.0,101370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750693966139,0.1972335,101360.0,101350.0,4.3595619]
["bitfinex-derivatives","BTCF0:USTF0",1750693966435,1.28720136,101360.0,101350.0,4.3603619]
["bitfinex-derivatives","BTCF0:USTF0",1750693966741,1.28720136,101360.0,101350.0,4.310649]
["bitfinex-derivatives","BTCF0:USTF0",1750693967141,1.64800136,101360.0,101350.0,4.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750693967343,1.28787561,101360.0,101350.0,4.199653]
["bitfinex-derivatives","BTCF0:USTF0",1750693967539,0.21331561,101360.0,101350.0,4.560453]
["bitfinex-derivatives","BTCF0:USTF0",1750693967734,0.21331561,101360.0,101350.0,4.625053]
["bitfinex-derivatives","BTCF0:USTF0",1750693968040,0.1962335,101360.0,101350.0,4.264253]
["bitfinex-derivatives","BTCF0:USTF0",1750693968733,0.1982335,101360.0,101350.0,4.34278315]
["bitfinex-derivatives","BTCF0:USTF0",1750693969135,0.62195925,101360.0,101350.0,4.265253]
["bitfinex-derivatives","BTCF0:USTF0",1750693969451,0.99898162,101360.0,101350.0,4.265253]
["bitfinex-derivatives","BTCF0:USTF0",1750693969636,0.57525587,101360.0,101350.0,4.264853]
["bitfinex-derivatives","BTCF0:USTF0",1750693969943,0.57525587,101360.0,101350.0,4.265253]
["bitfinex-derivatives","BTCF0:USTF0",1750693970345,0.99898162,101360.0,101350.0,4.265253]
["bitfinex-derivatives","BTCF0:USTF0",1750693970731,0.57525587,101360.0,101350.0,4.265253]
["bitfinex-derivatives","BTCF0:USTF0",1750693970938,1.16530162,101360.0,101350.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750693971239,1.25860162,101360.0,101350.0,4.003]
["bitfinex-derivatives","BTCF0:USTF0",1750693971434,1.09228162,101360.0,101350.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750693971635,1.91436162,101360.0,101350.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750693972049,1.91436162,101360.0,101350.0,4.003]
["bitfinex-derivatives","BTCF0:USTF0",1750693972345,1.91736162,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693972745,1.91536162,101360.0,101350.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750693972936,1.92736162,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693974140,1.50363587,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693974343,2.35108737,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693974544,2.35108737,101360.0,101350.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1750693974743,2.35108737,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693974944,1.92736162,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693976043,1.10528162,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693976249,1.92660162,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693976852,1.83226162,101360.0,101350.0,4.198653]
["bitfinex-derivatives","BTCF0:USTF0",1750693977054,1.83226162,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693977355,1.89446162,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693978445,2.31818737,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693978754,1.89446162,101360.0,101350.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1750693978951,2.31818737,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693979149,1.89446162,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693980344,2.31818737,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693981152,2.51551537,101360.0,101350.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1750693981351,2.51551537,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693981751,1.89498162,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693982150,1.89498162,101360.0,101350.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1750693982552,1.89494162,101360.0,101350.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1750693982746,1.89494162,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693982949,1.07418162,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693983145,1.89478162,101360.0,101350.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1750693983347,2.31850737,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693983756,1.89478162,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693984851,1.89478162,101360.0,101350.0,4.198653]
["bitfinex-derivatives","BTCF0:USTF0",1750693985057,1.83294162,101360.0,101350.0,4.263653]
["bitfinex-derivatives","BTCF0:USTF0",1750693985259,1.83294162,101360.0,101350.0,4.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750693985452,2.28886737,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693985655,2.32096737,101360.0,101350.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1750693985856,2.32096737,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693986046,2.32096737,101360.0,101350.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1750693986250,2.32096737,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693986652,2.32096737,101360.0,101350.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1750693986854,2.32096737,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693987560,2.32096737,101360.0,101350.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1750693987760,2.32096737,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693988160,2.51829537,101360.0,101350.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1750693988455,2.51829537,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693988661,2.51829537,101360.0,101350.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1750693988853,2.51829537,101360.0,101350.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750693990755,3.37065537,101360.0,101350.0,3.8728023]
["bitfinex-derivatives","BTCF0:USTF0",1750693990963,3.37065537,101360.0,101350.0,3.6961335]
["bitfinex-derivatives","BTCF0:USTF0",1750693991264,3.37065537,101360.0,101350.0,3.5179786]
["bitfinex-derivatives","BTCF0:USTF0",1750693991464,3.39837094,101360.0,101350.0,3.3422966]
["bitfinex-derivatives","BTCF0:USTF0",1750693991665,3.39837094,101360.0,101350.0,3.2447789]
["bitfinex-derivatives","BTCF0:USTF0",1750693991965,3.64837094,101360.0,101350.0,0.44920408]
["bitfinex-derivatives","BTCF0:USTF0",1750693992165,3.64837094,101360.0,101350.0,0.28211258]
["bitfinex-derivatives","BTCF0:USTF0",1750693992352,3.64837094,101360.0,101350.0,0.19655228]
["bitfinex-derivatives","BTCF0:USTF0",1750693992560,3.64837094,101360.0,101350.0,0.15034088]
["bitfinex-derivatives","BTCF0:USTF0",1750693992756,3.39813094,101360.0,101350.0,0.15074088]
["bitfinex-derivatives","BTCF0:USTF0",1750693992956,3.38613094,101360.0,101350.0,0.15174088]
["bitfinex-derivatives","BTCF0:USTF0",1750693993168,2.54867944,101360.0,101350.0,0.15174088]
["bitfinex-derivatives","BTCF0:USTF0",1750693993365,3.39613094,101360.0,101350.0,0.15174088]
["bitfinex-derivatives","BTCF0:USTF0",1750693994062,3.39661094,101360.0,101350.0,0.15174088]
["bitfinex-derivatives","BTCF0:USTF0",1750693994570,1.72795944,101360.0,101350.0,0.15174088]
["bitfinex-derivatives","BTCF0:USTF0",1750693994763,2.77535719,101360.0,101350.0,0.15174088]
["bitfinex-derivatives","BTCF0:USTF0",1750693994959,1.95435719,101360.0,101350.0,0.15174088]
["bitfinex-derivatives","BTCF0:USTF0",1750693995270,2.77535719,101360.0,101350.0,0.15174088]
["bitfinex-derivatives","BTCF0:USTF0",1750693995471,3.19908294,101360.0,101350.0,0.15174088]
["bitfinex-derivatives","BTCF0:USTF0",1750693995869,2.35163144,101360.0,101350.0,0.15174088]
["bitfinex-derivatives","BTCF0:USTF0",1750693996069,2.77535719,101360.0,101350.0,0.15174088]
["bitfinex-derivatives","BTCF0:USTF0",1750693996669,3.19908294,101360.0,101350.0,0.15174088]
["bitfinex-derivatives","BTCF0:USTF0",1750693996864,2.77535719,101360.0,101350.0,0.15174088]
["bitfinex-derivatives","BTCF0:USTF0",1750693997970,2.77535719,101360.0,101350.0,0.21264088]
["bitfinex-derivatives","BTCF0:USTF0",1750693998172,2.29217144,101360.0,101350.0,0.21264088]
["bitfinex-derivatives","BTCF0:USTF0",1750693998466,2.29209144,101360.0,101350.0,0.44309388]
["bitfinex-derivatives","BTCF0:USTF0",1750693998768,0.61397144,101360.0,101350.0,0.44309388]
["bitfinex-derivatives","BTCF0:USTF0",1750693998969,0.58625587,101360.0,101350.0,0.44309388]
["bitfinex-derivatives","BTCF0:USTF0",1750693999168,1.24313587,101360.0,101350.0,0.44309388]
["bitfinex-derivatives","BTCF0:USTF0",1750694000070,0.58625587,101360.0,101350.0,0.44309388]
["bitfinex-derivatives","BTCF0:USTF0",1750694000271,0.22545587,101360.0,101350.0,0.44309388]
["bitfinex-derivatives","BTCF0:USTF0",1750694000471,0.22545587,101360.0,101350.0,0.86681963]
["bitfinex-derivatives","BTCF0:USTF0",1750694000675,0.22645587,101360.0,101350.0,0.80389388]
["bitfinex-derivatives","BTCF0:USTF0",1750694000872,0.22645587,101360.0,101350.0,0.44309388]
["bitfinex-derivatives","BTCF0:USTF0",1750694001169,0.02922237,101360.0,101350.0,0.86681963]
["bitfinex-derivatives","BTCF0:USTF0",1750694001475,0.02922237,101360.0,101350.0,1.22761963]
["bitfinex-derivatives","BTCF0:USTF0",1750694001663,0.02922237,101360.0,101350.0,1.47761963]
["bitfinex-derivatives","BTCF0:USTF0",1750694001973,0.02922237,101360.0,101350.0,1.67494763]
["bitfinex-derivatives","BTCF0:USTF0",1750694002169,0.013,101360.0,101350.0,1.77361074]
["bitfinex-derivatives","BTCF0:USTF0",1750694002763,0.009,101360.0,101350.0,1.77361074]
["bitfinex-derivatives","BTCF0:USTF0",1750694002963,0.011,101360.0,101350.0,1.34988499]
["bitfinex-derivatives","BTCF0:USTF0",1750694003169,0.006,101360.0,101350.0,1.77261074]
["bitfinex-derivatives","BTCF0:USTF0",1750694004672,0.47569802,101380.0,101370.0,0.1972141]
["bitfinex-derivatives","BTCF0:USTF0",1750694004673,0.01629702,101380.0,101370.0,0.1972141]
["bitfinex-derivatives","BTCF0:USTF0",1750694004872,0.01629702,101380.0,101370.0,1.07763985]
["bitfinex-derivatives","BTCF0:USTF0",1750694005065,0.01629702,101380.0,101370.0,1.52492785]
["bitfinex-derivatives","BTCF0:USTF0",1750694005367,0.01629702,101380.0,101370.0,1.62359096]
["bitfinex-derivatives","BTCF0:USTF0",1750694005766,0.01629702,101380.0,101370.0,2.28103096]
["bitfinex-derivatives","BTCF0:USTF0",1750694005970,0.02129702,101380.0,101370.0,2.29393901]
["bitfinex-derivatives","BTCF0:USTF0",1750694006166,0.02429702,101380.0,101370.0,2.29493901]
["bitfinex-derivatives","BTCF0:USTF0",1750694006768,0.01929702,101380.0,101370.0,2.29493901]
["bitfinex-derivatives","BTCF0:USTF0",1750694007072,0.01929702,101380.0,101370.0,1.87121326]
["bitfinex-derivatives","BTCF0:USTF0",1750694007272,0.01929702,101380.0,101370.0,2.29493901]
["bitfinex-derivatives","BTCF0:USTF0",1750694007475,0.01929702,101380.0,101370.0,2.29693901]
["bitfinex-derivatives","BTCF0:USTF0",1750694008066,0.01629702,101380.0,101370.0,2.29593901]
["bitfinex-derivatives","BTCF0:USTF0",1750694008270,0.01729702,101380.0,101370.0,2.30093901]
["bitfinex-derivatives","BTCF0:USTF0",1750694008669,0.01729702,101380.0,101370.0,2.30393901]
["bitfinex-derivatives","BTCF0:USTF0",1750694008973,0.01729702,101380.0,101370.0,1.78075015]
["bitfinex-derivatives","BTCF0:USTF0",1750694009169,0.01729702,101380.0,101370.0,2.2044759]
["bitfinex-derivatives","BTCF0:USTF0",1750694009563,0.01729702,101380.0,101370.0,1.78075015]
["bitfinex-derivatives","BTCF0:USTF0",1750694009766,0.21449162,101380.0,101370.0,2.2044759]
["bitfinex-derivatives","BTCF0:USTF0",1750694009966,0.21449162,101380.0,101370.0,0.6649141]
["bitfinex-derivatives","BTCF0:USTF0",1750694010168,0.99901737,101380.0,101370.0,0.3045141]
["bitfinex-derivatives","BTCF0:USTF0",1750694010367,0.57529162,101380.0,101370.0,0.3045141]
["bitfinex-derivatives","BTCF0:USTF0",1750694010568,0.99901737,101380.0,101370.0,0.3041141]
["bitfinex-derivatives","BTCF0:USTF0",1750694010768,0.99901737,101380.0,101370.0,0.3045141]
["bitfinex-derivatives","BTCF0:USTF0",1750694011168,0.57429162,101380.0,101370.0,0.2965141]
["bitfinex-derivatives","BTCF0:USTF0",1750694011373,0.21449162,101380.0,101370.0,0.2965141]
["bitfinex-derivatives","BTCF0:USTF0",1750694011577,0.57529162,101380.0,101370.0,0.2965141]
["bitfinex-derivatives","BTCF0:USTF0",1750694011776,0.1971946,101380.0,101370.0,0.2965141]
["bitfinex-derivatives","BTCF0:USTF0",1750694011977,0.1981946,101380.0,101370.0,0.2945141]
["bitfinex-derivatives","BTCF0:USTF0",1750694012279,0.1971946,101380.0,101370.0,0.2945141]
["bitfinex-derivatives","BTCF0:USTF0",1750694012481,0.5589946,101380.0,101370.0,0.2945141]
["bitfinex-derivatives","BTCF0:USTF0",1750694013679,0.1981946,101380.0,101370.0,0.2945141]
["bitfinex-derivatives","BTCF0:USTF0",1750694013875,0.1981946,101380.0,101370.0,0.71823985]
["bitfinex-derivatives","BTCF0:USTF0",1750694014083,0.1981946,101380.0,101370.0,0.2945141]
["bitfinex-derivatives","BTCF0:USTF0",1750694014473,0.5589946,101380.0,101370.0,0.2945141]
["bitfinex-derivatives","BTCF0:USTF0",1750694014681,0.98272035,101380.0,101370.0,0.2945141]
["bitfinex-derivatives","BTCF0:USTF0",1750694015183,1.72015431,101380.0,101370.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750694015384,1.75325431,101380.0,101370.0,0.2308141]
["bitfinex-derivatives","BTCF0:USTF0",1750694015580,1.75325431,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694015785,1.75325431,101380.0,101370.0,0.1972141]
["bitfinex-derivatives","BTCF0:USTF0",1750694015988,1.75525431,101380.0,101370.0,0.1996141]
["bitfinex-derivatives","BTCF0:USTF0",1750694017784,1.75525431,101380.0,101370.0,0.1986141]
["bitfinex-derivatives","BTCF0:USTF0",1750694017986,1.75525431,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694018187,1.75225431,101380.0,101370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694018486,1.75725431,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694019283,1.75225431,101380.0,101370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694019487,1.33352856,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694019684,1.75725431,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750694019880,1.75725431,101380.0,101370.0,0.1986141]
["bitfinex-derivatives","BTCF0:USTF0",1750694020286,1.33352856,101380.0,101370.0,0.1986141]
["bitfinex-derivatives","BTCF0:USTF0",1750694020486,1.33352856,101380.0,101370.0,0.2291141]
["bitfinex-derivatives","BTCF0:USTF0",1750694020687,1.33352856,101380.0,101370.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750694020889,1.33352856,101380.0,101370.0,0.2291141]
["bitfinex-derivatives","BTCF0:USTF0",1750694021193,1.75525431,101380.0,101370.0,0.2291141]
["bitfinex-derivatives","BTCF0:USTF0",1750694021385,1.75525431,101380.0,101370.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1750694021786,1.75525431,101380.0,101370.0,0.1986141]
["bitfinex-derivatives","BTCF0:USTF0",1750694021989,1.75525431,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694022885,1.09749431,101380.0,101370.0,0.1986141]
["bitfinex-derivatives","BTCF0:USTF0",1750694023092,1.92345431,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694023291,1.92353431,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694023493,1.92353431,101380.0,101370.0,0.198614]
["bitfinex-derivatives","BTCF0:USTF0",1750694023696,1.92353431,101380.0,101370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694023893,1.49980856,101380.0,101370.0,0.198614]
["bitfinex-derivatives","BTCF0:USTF0",1750694024089,1.50044856,101380.0,101370.0,0.21672295]
["bitfinex-derivatives","BTCF0:USTF0",1750694024289,0.67376856,101380.0,101370.0,0.21632295]
["bitfinex-derivatives","BTCF0:USTF0",1750694024502,1.50032856,101380.0,101370.0,0.21672295]
["bitfinex-derivatives","BTCF0:USTF0",1750694025185,1.92405431,101380.0,101370.0,0.21672295]
["bitfinex-derivatives","BTCF0:USTF0",1750694026499,1.92405431,101380.0,101370.0,0.01950895]
["bitfinex-derivatives","BTCF0:USTF0",1750694026698,1.92405431,101380.0,101370.0,0.01910895]
["bitfinex-derivatives","BTCF0:USTF0",1750694026897,1.92405431,101380.0,101370.0,0.01950895]
["bitfinex-derivatives","BTCF0:USTF0",1750694028193,1.50032856,101380.0,101370.0,0.01950895]
["bitfinex-derivatives","BTCF0:USTF0",1750694028394,1.92405431,101380.0,101370.0,0.01950895]
["bitfinex-derivatives","BTCF0:USTF0",1750694028704,1.92405431,101380.0,101370.0,0.21672305]
["bitfinex-derivatives","BTCF0:USTF0",1750694028705,1.33068856,101380.0,101370.0,0.21672305]
["bitfinex-derivatives","BTCF0:USTF0",1750694028999,1.33068856,101380.0,101370.0,0.24912305]
["bitfinex-derivatives","BTCF0:USTF0",1750694029600,1.75441431,101380.0,101370.0,0.21672305]
["bitfinex-derivatives","BTCF0:USTF0",1750694029798,1.33068856,101380.0,101370.0,0.21672305]
["bitfinex-derivatives","BTCF0:USTF0",1750694030903,1.33068856,101380.0,101370.0,0.27842305]
["bitfinex-derivatives","BTCF0:USTF0",1750694031202,0.67376856,101380.0,101370.0,0.27842305]
["bitfinex-derivatives","BTCF0:USTF0",1750694033000,0.67376856,101380.0,101370.0,0.37606377]
["bitfinex-derivatives","BTCF0:USTF0",1750694034097,0.64086856,101380.0,101370.0,0.37606377]
["bitfinex-derivatives","BTCF0:USTF0",1750694034299,0.57696856,101380.0,101370.0,0.37606377]
["bitfinex-derivatives","BTCF0:USTF0",1750694034700,0.21616856,101380.0,101370.0,0.37606377]
["bitfinex-derivatives","BTCF0:USTF0",1750694035001,0.24736856,101380.0,101370.0,0.37606377]
["bitfinex-derivatives","BTCF0:USTF0",1750694035211,0.24736856,101380.0,101370.0,1.16058952]
["bitfinex-derivatives","BTCF0:USTF0",1750694035394,0.21616856,101380.0,101370.0,1.0629488]
["bitfinex-derivatives","BTCF0:USTF0",1750694035892,0.21616856,101380.0,101370.0,0.63922305]
["bitfinex-derivatives","BTCF0:USTF0",1750694036500,0.37246871,101410.0,101400.0,0.1971557]
["bitfinex-derivatives","BTCF0:USTF0",1750694036714,0.7529175,101410.0,101400.0,0.71852217]
["bitfinex-derivatives","BTCF0:USTF0",1750694036912,0.639432,101410.0,101400.0,0.32579642]
["bitfinex-derivatives","BTCF0:USTF0",1750694037207,0.607232,101410.0,101400.0,0.38789642]
["bitfinex-derivatives","BTCF0:USTF0",1750694037798,0.016,101410.0,101400.0,0.75069642]
["bitfinex-derivatives","BTCF0:USTF0",1750694037993,0.2131363,101410.0,101400.0,1.39052183]
["bitfinex-derivatives","BTCF0:USTF0",1750694038198,0.2131363,101410.0,101400.0,1.29188111]
["bitfinex-derivatives","BTCF0:USTF0",1750694038401,0.2081363,101410.0,101400.0,1.29288111]
["bitfinex-derivatives","BTCF0:USTF0",1750694038700,0.011,101410.0,101400.0,1.29288111]
["bitfinex-derivatives","BTCF0:USTF0",1750694039204,0.2081363,101410.0,101400.0,1.29288111]
["bitfinex-derivatives","BTCF0:USTF0",1750694039407,0.2031363,101410.0,101400.0,1.29188111]
["bitfinex-derivatives","BTCF0:USTF0",1750694039699,0.2051363,101410.0,101400.0,1.29188111]
["bitfinex-derivatives","BTCF0:USTF0",1750694039906,0.2051363,101410.0,101400.0,1.30326805]
["bitfinex-derivatives","BTCF0:USTF0",1750694040603,0.2051363,101410.0,101400.0,1.16582603]
["bitfinex-derivatives","BTCF0:USTF0",1750694040804,0.008,101410.0,101400.0,1.16582603]
["bitfinex-derivatives","BTCF0:USTF0",1750694041004,0.2051363,101410.0,101400.0,1.16582603]
["bitfinex-derivatives","BTCF0:USTF0",1750694041302,0.2051363,101410.0,101400.0,0.69971334]
["bitfinex-derivatives","BTCF0:USTF0",1750694041602,0.98966205,101410.0,101400.0,0.27721334]
["bitfinex-derivatives","BTCF0:USTF0",1750694041792,1.05526205,101410.0,101400.0,0.27721334]
["bitfinex-derivatives","BTCF0:USTF0",1750694042000,1.05526205,101410.0,101400.0,0.17828926]
["bitfinex-derivatives","BTCF0:USTF0",1750694042305,1.05526205,101410.0,101400.0,0.08005764]
["bitfinex-derivatives","BTCF0:USTF0",1750694043303,1.70918205,101410.0,101400.0,0.08005764]
["bitfinex-derivatives","BTCF0:USTF0",1750694043605,1.4548163,101410.0,101400.0,0.07965764]
["bitfinex-derivatives","BTCF0:USTF0",1750694043900,1.87854205,101410.0,101400.0,0.08005764]
["bitfinex-derivatives","BTCF0:USTF0",1750694044605,1.87981746,101410.0,101400.0,0.08005764]
["bitfinex-derivatives","BTCF0:USTF0",1750694044805,1.45609171,101410.0,101400.0,0.08005764]
["bitfinex-derivatives","BTCF0:USTF0",1750694045006,1.87981746,101410.0,101400.0,0.08005764]
["bitfinex-derivatives","BTCF0:USTF0",1750694045200,1.87981746,101410.0,101400.0,0.07965764]
["bitfinex-derivatives","BTCF0:USTF0",1750694045394,1.87981746,101410.0,101400.0,0.08005764]
["bitfinex-derivatives","BTCF0:USTF0",1750694047205,1.87981746,101410.0,101400.0,0.07965764]
["bitfinex-derivatives","BTCF0:USTF0",1750694047902,1.87981746,101410.0,101400.0,0.08005764]
["bitfinex-derivatives","BTCF0:USTF0",1750694048107,1.87981746,101410.0,101400.0,0.07965764]
["bitfinex-derivatives","BTCF0:USTF0",1750694048304,1.87981746,101410.0,101400.0,0.08005764]
["bitfinex-derivatives","BTCF0:USTF0",1750694050208,1.45609171,101410.0,101400.0,0.08005764]
["bitfinex-derivatives","BTCF0:USTF0",1750694050409,1.87981746,101410.0,101400.0,0.08005764]
["bitfinex-derivatives","BTCF0:USTF0",1750694051911,1.87994303,101410.0,101400.0,0.08005764]
["bitfinex-derivatives","BTCF0:USTF0",1750694052504,1.05666303,101410.0,101400.0,0.27721334]
["bitfinex-derivatives","BTCF0:USTF0",1750694052703,0.65091268,101410.0,101400.0,0.27721334]
["bitfinex-derivatives","BTCF0:USTF0",1750694052906,0.87759268,101410.0,101400.0,0.76373909]
["bitfinex-derivatives","BTCF0:USTF0",1750694053206,1.23851825,101410.0,101400.0,0.47014496]
["bitfinex-derivatives","BTCF0:USTF0",1750694054111,1.23864374,101410.0,101400.0,0.47014496]
["bitfinex-derivatives","BTCF0:USTF0",1750694054611,1.66236949,101410.0,101400.0,0.17788926]
["bitfinex-derivatives","BTCF0:USTF0",1750694054818,1.72376949,101410.0,101400.0,0.17828926]
["bitfinex-derivatives","BTCF0:USTF0",1750694055113,1.72389498,101410.0,101400.0,0.37544496]
["bitfinex-derivatives","BTCF0:USTF0",1750694055510,1.72389498,101410.0,101400.0,0.40664496]
["bitfinex-derivatives","BTCF0:USTF0",1750694055706,1.30016923,101410.0,101400.0,0.43764496]
["bitfinex-derivatives","BTCF0:USTF0",1750694056315,1.30050979,101410.0,101400.0,0.43764496]
["bitfinex-derivatives","BTCF0:USTF0",1750694056514,1.30050979,101410.0,101400.0,0.33941334]
["bitfinex-derivatives","BTCF0:USTF0",1750694056715,0.93970979,101410.0,101400.0,0.33941334]
["bitfinex-derivatives","BTCF0:USTF0",1750694056912,0.90910979,101410.0,101400.0,0.43764496]
["bitfinex-derivatives","BTCF0:USTF0",1750694057215,1.23846979,101410.0,101400.0,0.47044496]
["bitfinex-derivatives","BTCF0:USTF0",1750694057417,1.23858989,101410.0,101400.0,0.47044496]
["bitfinex-derivatives","BTCF0:USTF0",1750694058005,0.87778989,101410.0,101400.0,0.47044496]
["bitfinex-derivatives","BTCF0:USTF0",1750694058209,0.87778989,101410.0,101400.0,0.48211157]
["bitfinex-derivatives","BTCF0:USTF0",1750694058418,1.23858989,101410.0,101400.0,0.48211157]
["bitfinex-derivatives","BTCF0:USTF0",1750694058616,0.22534989,101410.0,101400.0,0.90583732]
["bitfinex-derivatives","BTCF0:USTF0",1750694058811,0.87778989,101410.0,101400.0,0.90583732]
["bitfinex-derivatives","BTCF0:USTF0",1750694059012,0.22534989,101410.0,101400.0,0.90583732]
["bitfinex-derivatives","BTCF0:USTF0",1750694059212,0.22534989,101410.0,101400.0,0.8076057]
["bitfinex-derivatives","BTCF0:USTF0",1750694059414,0.22534989,101410.0,101400.0,0.90581093]
["bitfinex-derivatives","BTCF0:USTF0",1750694059614,0.22534989,101410.0,101400.0,0.48208518]
["bitfinex-derivatives","BTCF0:USTF0",1750694060021,0.22534989,101410.0,101400.0,0.90581093]
["bitfinex-derivatives","BTCF0:USTF0",1750694060413,0.22534989,101410.0,101400.0,1.26661093]
["bitfinex-derivatives","BTCF0:USTF0",1750694061119,0.22534989,101410.0,101400.0,0.74427995]
["bitfinex-derivatives","BTCF0:USTF0",1750694061319,0.22534989,101410.0,101400.0,0.84289495]
["bitfinex-derivatives","BTCF0:USTF0",1750694062417,0.22534989,101410.0,101400.0,0.48209495]
["bitfinex-derivatives","BTCF0:USTF0",1750694062615,0.22534989,101410.0,101400.0,0.38387995]
["bitfinex-derivatives","BTCF0:USTF0",1750694063022,0.22534989,101410.0,101400.0,0.52132197]
["bitfinex-derivatives","BTCF0:USTF0",1750694063725,0.22534989,101410.0,101400.0,0.94504772]
["bitfinex-derivatives","BTCF0:USTF0",1750694064817,0.21934989,101410.0,101400.0,0.52032197]
["bitfinex-derivatives","BTCF0:USTF0",1750694065016,0.21934989,101410.0,101400.0,0.52332197]
["bitfinex-derivatives","BTCF0:USTF0",1750694065524,0.21934989,101410.0,101400.0,0.38587995]
["bitfinex-derivatives","BTCF0:USTF0",1750694065921,0.21734989,101410.0,101400.0,0.38887995]
["bitfinex-derivatives","BTCF0:USTF0",1750694066617,0.21734989,101410.0,101400.0,0.38587995]
["bitfinex-derivatives","BTCF0:USTF0",1750694066925,0.21734989,101410.0,101400.0,0.38687995]
["bitfinex-derivatives","BTCF0:USTF0",1750694067332,0.21734989,101410.0,101400.0,0.8106057]
["bitfinex-derivatives","BTCF0:USTF0",1750694067515,1.00187564,101410.0,101400.0,0.11625764]
["bitfinex-derivatives","BTCF0:USTF0",1750694067829,1.06297564,101410.0,101400.0,0.18335222]
["bitfinex-derivatives","BTCF0:USTF0",1750694068125,1.23089564,101410.0,101400.0,0.08165764]
["bitfinex-derivatives","BTCF0:USTF0",1750694068319,1.23089564,101410.0,101400.0,0.08205764]
["bitfinex-derivatives","BTCF0:USTF0",1750694068625,1.23089564,101410.0,101400.0,0.08165764]
["bitfinex-derivatives","BTCF0:USTF0",1750694068826,1.23089564,101410.0,101400.0,0.08205764]
["bitfinex-derivatives","BTCF0:USTF0",1750694069026,1.23089564,101410.0,101400.0,0.08005764]
["bitfinex-derivatives","BTCF0:USTF0",1750694069428,1.22989564,101410.0,101400.0,0.08205764]
["bitfinex-derivatives","BTCF0:USTF0",1750694069821,1.23189564,101410.0,101400.0,0.08105764]
["bitfinex-derivatives","BTCF0:USTF0",1750694070525,1.23189564,101410.0,101400.0,0.07905764]
["bitfinex-derivatives","BTCF0:USTF0",1750694070825,1.23489564,101410.0,101400.0,0.07905764]
["bitfinex-derivatives","BTCF0:USTF0",1750694071126,1.23489564,101410.0,101400.0,0.07865764]
["bitfinex-derivatives","BTCF0:USTF0",1750694071328,1.23489564,101410.0,101400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694072128,1.23389564,101410.0,101400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694072330,1.23089564,101410.0,101400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694072627,1.23589564,101410.0,101400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694072829,1.23489564,101410.0,101400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694073028,1.23689564,101410.0,101400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694075231,1.23689564,101410.0,101400.0,0.08104868]
["bitfinex-derivatives","BTCF0:USTF0",1750694079636,1.23689564,101410.0,101400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694080234,1.49178427,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750694080434,1.49178427,101410.0,101400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694081334,0.1971557,101400.0,101390.0,0.07757524]
["bitfinex-derivatives","BTCF0:USTF0",1750694081530,0.1971557,101400.0,101380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750694081531,0.1971752,101390.0,101380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750694081730,0.1971946,101380.0,101370.0,0.01810895]
["bitfinex-derivatives","BTCF0:USTF0",1750694082033,2.00002494,101380.0,101370.0,0.01810895]
["bitfinex-derivatives","BTCF0:USTF0",1750694082235,0.1972141,101370.0,101360.0,0.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1750694082534,1.21351895,101370.0,101360.0,0.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1750694082743,0.1972336,101360.0,101350.0,0.60651326]
["bitfinex-derivatives","BTCF0:USTF0",1750694082939,1.2083936,101360.0,101350.0,0.60651326]
["bitfinex-derivatives","BTCF0:USTF0",1750694083242,1.64954276,101360.0,101350.0,0.22741309]
["bitfinex-derivatives","BTCF0:USTF0",1750694083441,1.64954276,101360.0,101350.0,0.32570095]
["bitfinex-derivatives","BTCF0:USTF0",1750694083442,1.74548095,101360.0,101350.0,0.32570095]
["bitfinex-derivatives","BTCF0:USTF0",1750694083634,1.74548095,101360.0,101350.0,0.22741309]
["bitfinex-derivatives","BTCF0:USTF0",1750694084127,1.74548095,101360.0,101350.0,0.22781309]
["bitfinex-derivatives","BTCF0:USTF0",1750694084328,1.09512095,101360.0,101350.0,0.22781309]
["bitfinex-derivatives","BTCF0:USTF0",1750694084533,1.91236095,101360.0,101350.0,0.22781309]
["bitfinex-derivatives","BTCF0:USTF0",1750694084741,1.91236095,101360.0,101350.0,0.29041309]
["bitfinex-derivatives","BTCF0:USTF0",1750694084936,1.91236095,101360.0,101350.0,0.29241309]
["bitfinex-derivatives","BTCF0:USTF0",1750694085240,1.91236095,101360.0,101350.0,0.48966609]
["bitfinex-derivatives","BTCF0:USTF0",1750694085443,1.89355845,101360.0,101350.0,0.29241309]
["bitfinex-derivatives","BTCF0:USTF0",1750694085637,1.89355845,101360.0,101350.0,0.29041309]
["bitfinex-derivatives","BTCF0:USTF0",1750694085838,1.89355845,101360.0,101350.0,0.29141309]
["bitfinex-derivatives","BTCF0:USTF0",1750694086036,1.89755845,101360.0,101350.0,0.29241309]
["bitfinex-derivatives","BTCF0:USTF0",1750694086234,1.83455845,101360.0,101350.0,0.48966609]
["bitfinex-derivatives","BTCF0:USTF0",1750694086738,1.83455845,101360.0,101350.0,0.29241309]
["bitfinex-derivatives","BTCF0:USTF0",1750694086942,1.86675845,101360.0,101350.0,0.29241309]
["bitfinex-derivatives","BTCF0:USTF0",1750694087136,1.08231845,101360.0,101350.0,0.29241309]
["bitfinex-derivatives","BTCF0:USTF0",1750694087335,1.89967845,101360.0,101350.0,0.22981309]
["bitfinex-derivatives","BTCF0:USTF0",1750694087747,1.89967845,101360.0,101350.0,0.22941309]
["bitfinex-derivatives","BTCF0:USTF0",1750694088445,1.89967845,101360.0,101350.0,0.22981309]
["bitfinex-derivatives","BTCF0:USTF0",1750694089645,1.89967845,101360.0,101350.0,0.22941309]
["bitfinex-derivatives","BTCF0:USTF0",1750694089843,1.90001937,101360.0,101350.0,0.22981309]
["bitfinex-derivatives","BTCF0:USTF0",1750694090033,1.89801937,101360.0,101350.0,0.22981309]
["bitfinex-derivatives","BTCF0:USTF0",1750694090847,1.89801937,101360.0,101350.0,0.22881309]
["bitfinex-derivatives","BTCF0:USTF0",1750694091042,1.89836029,101360.0,101350.0,0.22881309]
["bitfinex-derivatives","BTCF0:USTF0",1750694091343,2.32270695,101360.0,101350.0,0.19803779]
["bitfinex-derivatives","BTCF0:USTF0",1750694091537,1.89836029,101360.0,101350.0,0.19803779]
["bitfinex-derivatives","BTCF0:USTF0",1750694091939,1.89936029,101360.0,101350.0,0.19803779]
["bitfinex-derivatives","BTCF0:USTF0",1750694092238,1.90070121,101360.0,101350.0,0.19803779]
["bitfinex-derivatives","BTCF0:USTF0",1750694092439,1.90070121,101360.0,101350.0,0.11996558]
["bitfinex-derivatives","BTCF0:USTF0",1750694093137,2.32534187,101360.0,101350.0,0.11956558]
["bitfinex-derivatives","BTCF0:USTF0",1750694093337,2.32534187,101360.0,101350.0,0.11996558]
["bitfinex-derivatives","BTCF0:USTF0",1750694093746,2.32434187,101360.0,101350.0,0.11996558]
["bitfinex-derivatives","BTCF0:USTF0",1750694093953,1.47564855,101360.0,101350.0,0.11996558]
["bitfinex-derivatives","BTCF0:USTF0",1750694094150,1.08267115,101360.0,101350.0,0.11996558]
["bitfinex-derivatives","BTCF0:USTF0",1750694094343,1.83391115,101360.0,101350.0,0.11996558]
["bitfinex-derivatives","BTCF0:USTF0",1750694094543,1.83391115,101360.0,101350.0,0.18396558]
["bitfinex-derivatives","BTCF0:USTF0",1750694094847,1.89571115,101360.0,101350.0,0.18396558]
["bitfinex-derivatives","BTCF0:USTF0",1750694095439,1.83191115,101360.0,101350.0,0.18396558]
["bitfinex-derivatives","BTCF0:USTF0",1750694095645,1.80121115,101360.0,101350.0,0.38121858]
["bitfinex-derivatives","BTCF0:USTF0",1750694095852,1.14981115,101360.0,101350.0,0.21586558]
["bitfinex-derivatives","BTCF0:USTF0",1750694096145,0.98497115,101360.0,101350.0,0.41411858]
["bitfinex-derivatives","BTCF0:USTF0",1750694096348,1.80121115,101360.0,101350.0,0.41411858]
["bitfinex-derivatives","BTCF0:USTF0",1750694096844,1.80121115,101360.0,101350.0,0.21686558]
["bitfinex-derivatives","BTCF0:USTF0",1750694097237,1.80121115,101360.0,101350.0,0.41411858]
["bitfinex-derivatives","BTCF0:USTF0",1750694097437,0.98497115,101360.0,101350.0,0.41411858]
["bitfinex-derivatives","BTCF0:USTF0",1750694097644,1.80121115,101360.0,101350.0,0.41411858]
["bitfinex-derivatives","BTCF0:USTF0",1750694098152,1.80121115,101360.0,101350.0,0.21686558]
["bitfinex-derivatives","BTCF0:USTF0",1750694098350,1.37686449,101360.0,101350.0,0.41411858]
["bitfinex-derivatives","BTCF0:USTF0",1750694098548,0.98497115,101360.0,101350.0,0.41411858]
["bitfinex-derivatives","BTCF0:USTF0",1750694098750,1.63533115,101360.0,101350.0,0.41411858]
["bitfinex-derivatives","BTCF0:USTF0",1750694099047,0.00459089,101360.0,101350.0,0.41411858]
["bitfinex-derivatives","BTCF0:USTF0",1750694099252,0.00459089,101360.0,101350.0,1.74659324]
["bitfinex-derivatives","BTCF0:USTF0",1750694099445,0.67470666,101380.0,101370.0,0.1972141]
["bitfinex-derivatives","BTCF0:USTF0",1750694099446,0.21530406,101380.0,101370.0,0.1972141]
["bitfinex-derivatives","BTCF0:USTF0",1750694099847,0.57610406,101380.0,101370.0,0.2901141]
["bitfinex-derivatives","BTCF0:USTF0",1750694100047,0.5580081,101380.0,101370.0,0.2901141]
["bitfinex-derivatives","BTCF0:USTF0",1750694100248,0.98235476,101380.0,101370.0,0.2901141]
["bitfinex-derivatives","BTCF0:USTF0",1750694100750,0.5610081,101380.0,101370.0,0.2901141]
["bitfinex-derivatives","BTCF0:USTF0",1750694100949,0.5610081,101380.0,101370.0,0.2905141]
["bitfinex-derivatives","BTCF0:USTF0",1750694101561,0.98635911,101380.0,101370.0,0.2905141]
["bitfinex-derivatives","BTCF0:USTF0",1750694101758,0.99135911,101380.0,101370.0,0.2915141]
["bitfinex-derivatives","BTCF0:USTF0",1750694101957,0.99135911,101380.0,101370.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750694102267,1.16175333,101380.0,101370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750694102567,1.16175333,101380.0,101370.0,0.2608141]
["bitfinex-derivatives","BTCF0:USTF0",1750694102765,1.16175333,101380.0,101370.0,0.2612141]
["bitfinex-derivatives","BTCF0:USTF0",1750694102967,0.56701245,101380.0,101370.0,0.2612141]
["bitfinex-derivatives","BTCF0:USTF0",1750694103266,1.21362723,101380.0,101370.0,0.2953141]
["bitfinex-derivatives","BTCF0:USTF0",1750694103659,1.2106408,101380.0,101370.0,0.2953141]
["bitfinex-derivatives","BTCF0:USTF0",1750694103962,0.5603608,101380.0,101370.0,0.2953141]
["bitfinex-derivatives","BTCF0:USTF0",1750694104469,0.5603608,101380.0,101370.0,0.63655902]
["bitfinex-derivatives","BTCF0:USTF0",1750694104662,0.1995608,101380.0,101370.0,0.7446021]
["bitfinex-derivatives","BTCF0:USTF0",1750694104965,0.1995608,101380.0,101370.0,1.18283424]
["bitfinex-derivatives","BTCF0:USTF0",1750694105165,0.1995608,101380.0,101370.0,0.93283424]
["bitfinex-derivatives","BTCF0:USTF0",1750694105356,0.1985608,101380.0,101370.0,0.93283424]
["bitfinex-derivatives","BTCF0:USTF0",1750694105563,0.1995608,101380.0,101370.0,0.93283424]
["bitfinex-derivatives","BTCF0:USTF0",1750694106262,0.1995608,101380.0,101370.0,0.39630132]
["bitfinex-derivatives","BTCF0:USTF0",1750694106469,0.5603608,101380.0,101370.0,0.39630132]
["bitfinex-derivatives","BTCF0:USTF0",1750694106862,0.5603608,101380.0,101370.0,0.2983141]
["bitfinex-derivatives","BTCF0:USTF0",1750694107172,0.5603608,101380.0,101370.0,0.2979141]
["bitfinex-derivatives","BTCF0:USTF0",1750694107467,0.5603608,101380.0,101370.0,0.2983141]
["bitfinex-derivatives","BTCF0:USTF0",1750694108173,0.98447849,101380.0,101370.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1750694108365,0.98903271,101380.0,101370.0,0.2652141]
["bitfinex-derivatives","BTCF0:USTF0",1750694108557,1.02053271,101380.0,101370.0,0.2652141]
["bitfinex-derivatives","BTCF0:USTF0",1750694108869,1.02053271,101380.0,101370.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750694109064,1.05093271,101380.0,101370.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750694109267,1.05093271,101380.0,101370.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750694109466,1.05093271,101380.0,101370.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750694109772,1.05093271,101380.0,101370.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750694110070,1.05093271,101380.0,101370.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750694110371,1.0512336,101380.0,101370.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750694110776,0.85453591,101380.0,101370.0,0.2340141]
["bitfinex-derivatives","BTCF0:USTF0",1750694111074,1.21533591,101380.0,101370.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750694111375,1.6695536,101380.0,101370.0,0.2340141]
["bitfinex-derivatives","BTCF0:USTF0",1750694111672,1.70005449,101380.0,101370.0,0.2336141]
["bitfinex-derivatives","BTCF0:USTF0",1750694112266,1.70005449,101380.0,101370.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750694112473,1.70005449,101380.0,101370.0,0.2340141]
["bitfinex-derivatives","BTCF0:USTF0",1750694112774,1.70038681,101380.0,101370.0,0.2340141]
["bitfinex-derivatives","BTCF0:USTF0",1750694113073,1.70038681,101380.0,101370.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750694113261,1.70038681,101380.0,101370.0,0.264014]
["bitfinex-derivatives","BTCF0:USTF0",1750694113661,1.70071913,101380.0,101370.0,0.264014]
["bitfinex-derivatives","BTCF0:USTF0",1750694114067,1.70071913,101380.0,101370.0,0.234014]
["bitfinex-derivatives","BTCF0:USTF0",1750694114263,1.69616491,101380.0,101370.0,0.234014]
["bitfinex-derivatives","BTCF0:USTF0",1750694114571,1.21174722,101380.0,101370.0,0.264014]
["bitfinex-derivatives","BTCF0:USTF0",1750694114769,1.2118335,101380.0,101370.0,0.264014]
["bitfinex-derivatives","BTCF0:USTF0",1750694115263,1.21638772,101380.0,101370.0,0.264014]
["bitfinex-derivatives","BTCF0:USTF0",1750694115462,1.27728772,101380.0,101370.0,0.264014]
["bitfinex-derivatives","BTCF0:USTF0",1750694115679,0.2009135,101380.0,101370.0,0.68813169]
["bitfinex-derivatives","BTCF0:USTF0",1750694115879,0.0037054,101380.0,101370.0,1.04893169]
["bitfinex-derivatives","BTCF0:USTF0",1750694116174,0.2009,101380.0,101370.0,0.78611891]
["bitfinex-derivatives","BTCF0:USTF0",1750694116577,0.2009,101380.0,101370.0,0.79746983]
["bitfinex-derivatives","BTCF0:USTF0",1750694118877,0.0037054,101380.0,101370.0,0.37335214]
["bitfinex-derivatives","BTCF0:USTF0",1750694119072,0.0037054,101380.0,101370.0,2.00559783]
["bitfinex-derivatives","BTCF0:USTF0",1750694119277,0.0037054,101380.0,101370.0,2.04505263]
["bitfinex-derivatives","BTCF0:USTF0",1750694119878,0.2009,101380.0,101370.0,1.71908316]
["bitfinex-derivatives","BTCF0:USTF0",1750694120181,0.20094788,101380.0,101370.0,2.00575883]
["bitfinex-derivatives","BTCF0:USTF0",1750694121175,0.20094788,101380.0,101370.0,2.17139883]
["bitfinex-derivatives","BTCF0:USTF0",1750694121880,0.20099574,101380.0,101370.0,2.17139883]
["bitfinex-derivatives","BTCF0:USTF0",1750694122278,0.20099574,101380.0,101370.0,2.07325061]
["bitfinex-derivatives","BTCF0:USTF0",1750694122478,0.00380114,101380.0,101370.0,2.17139883]
["bitfinex-derivatives","BTCF0:USTF0",1750694122676,0.20099574,101380.0,101370.0,2.17139883]
["bitfinex-derivatives","BTCF0:USTF0",1750694122982,0.2010436,101380.0,101370.0,2.17139883]
["bitfinex-derivatives","BTCF0:USTF0",1750694123381,0.003849,101380.0,101370.0,2.17139883]
["bitfinex-derivatives","BTCF0:USTF0",1750694123575,0.7075012,101410.0,101400.0,0.1971557]
["bitfinex-derivatives","BTCF0:USTF0",1750694123771,0.82634342,101410.0,101400.0,0.1971557]
["bitfinex-derivatives","BTCF0:USTF0",1750694123975,0.82634342,101410.0,101400.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750694124172,1.25046111,101410.0,101400.0,0.1971557]
["bitfinex-derivatives","BTCF0:USTF0",1750694124582,0.82634342,101410.0,101400.0,0.1975557]
["bitfinex-derivatives","BTCF0:USTF0",1750694124992,0.83134342,101410.0,101400.0,0.1985557]
["bitfinex-derivatives","BTCF0:USTF0",1750694125888,0.27396802,101410.0,101400.0,0.1985557]
["bitfinex-derivatives","BTCF0:USTF0",1750694126183,0.27696802,101410.0,101400.0,0.39436079]
["bitfinex-derivatives","BTCF0:USTF0",1750694126387,0.27696802,101410.0,101400.0,0.73340924]
["bitfinex-derivatives","BTCF0:USTF0",1750694126591,0.27696802,101410.0,101400.0,0.2961557]
["bitfinex-derivatives","BTCF0:USTF0",1750694126772,0.27696802,101410.0,101400.0,0.63520415]
["bitfinex-derivatives","BTCF0:USTF0",1750694126973,0.2644138,101410.0,101400.0,0.71486988]
["bitfinex-derivatives","BTCF0:USTF0",1750694127178,0.2664138,101410.0,101400.0,0.71586988]
["bitfinex-derivatives","BTCF0:USTF0",1750694127582,0.2644138,101410.0,101400.0,0.71486988]
["bitfinex-derivatives","BTCF0:USTF0",1750694127882,0.2654138,101410.0,101400.0,0.37682143]
["bitfinex-derivatives","BTCF0:USTF0",1750694128084,0.62733425,101410.0,101400.0,0.37682143]
["bitfinex-derivatives","BTCF0:USTF0",1750694128286,0.66243425,101410.0,101400.0,0.34382143]
["bitfinex-derivatives","BTCF0:USTF0",1750694128486,0.33223425,101410.0,101400.0,0.34382143]
["bitfinex-derivatives","BTCF0:USTF0",1750694128686,0.26653425,101410.0,101400.0,0.34382143]
["bitfinex-derivatives","BTCF0:USTF0",1750694129291,0.61022557,101410.0,101400.0,0.27922143]
["bitfinex-derivatives","BTCF0:USTF0",1750694129481,0.33687712,101410.0,101400.0,0.27922143]
["bitfinex-derivatives","BTCF0:USTF0",1750694129682,0.33687712,101410.0,101400.0,0.61786988]
["bitfinex-derivatives","BTCF0:USTF0",1750694129883,0.33687712,101410.0,101400.0,0.71647497]
["bitfinex-derivatives","BTCF0:USTF0",1750694130088,0.2972229,101410.0,101400.0,0.78667497]
["bitfinex-derivatives","BTCF0:USTF0",1750694131188,0.3319229,101410.0,101400.0,0.78667497]
["bitfinex-derivatives","BTCF0:USTF0",1750694131590,0.33647712,101410.0,101400.0,0.78667497]
["bitfinex-derivatives","BTCF0:USTF0",1750694133985,0.33647712,101410.0,101400.0,1.43643497]
["bitfinex-derivatives","BTCF0:USTF0",1750694134291,0.69727712,101410.0,101400.0,0.78667497]
["bitfinex-derivatives","BTCF0:USTF0",1750694134492,1.03632557,101410.0,101400.0,0.71647497]
["bitfinex-derivatives","BTCF0:USTF0",1750694134693,1.03632557,101410.0,101400.0,0.08206573]
["bitfinex-derivatives","BTCF0:USTF0",1750694135290,1.03632557,101410.0,101400.0,0.08166573]
["bitfinex-derivatives","BTCF0:USTF0",1750694135593,1.03632557,101410.0,101400.0,0.27882143]
["bitfinex-derivatives","BTCF0:USTF0",1750694135794,1.03632557,101410.0,101400.0,0.27922143]
["bitfinex-derivatives","BTCF0:USTF0",1750694136190,1.03511647,101410.0,101400.0,0.27922143]
["bitfinex-derivatives","BTCF0:USTF0",1750694136393,1.03636664,101410.0,101400.0,0.27922143]
["bitfinex-derivatives","BTCF0:USTF0",1750694136790,1.03636664,101410.0,101400.0,0.08206573]
["bitfinex-derivatives","BTCF0:USTF0",1750694137188,1.03636664,101410.0,101400.0,0.08166573]
["bitfinex-derivatives","BTCF0:USTF0",1750694137388,1.03640771,101410.0,101400.0,0.08206573]
["bitfinex-derivatives","BTCF0:USTF0",1750694137897,1.03644878,101410.0,101400.0,0.08206573]
["bitfinex-derivatives","BTCF0:USTF0",1750694138297,1.03648985,101410.0,101400.0,0.08206573]
["bitfinex-derivatives","BTCF0:USTF0",1750694138598,1.03648985,101410.0,101400.0,0.08166573]
["bitfinex-derivatives","BTCF0:USTF0",1750694138790,1.03653092,101410.0,101400.0,0.08206573]
["bitfinex-derivatives","BTCF0:USTF0",1750694139595,1.03657199,101410.0,101400.0,0.08206573]
["bitfinex-derivatives","BTCF0:USTF0",1750694139994,1.03661306,101410.0,101400.0,0.08206573]
["bitfinex-derivatives","BTCF0:USTF0",1750694140298,1.03661306,101410.0,101400.0,0.27922143]
["bitfinex-derivatives","BTCF0:USTF0",1750694140499,1.84729991,101410.0,101400.0,0.27922143]
["bitfinex-derivatives","BTCF0:USTF0",1750694140705,1.85185413,101410.0,101400.0,0.27922143]
["bitfinex-derivatives","BTCF0:USTF0",1750694140995,1.8518952,101410.0,101400.0,0.27922143]
["bitfinex-derivatives","BTCF0:USTF0",1750694141394,1.8518552,101410.0,101400.0,0.27922143]
["bitfinex-derivatives","BTCF0:USTF0",1750694141602,1.85189627,101410.0,101400.0,0.27922143]
["bitfinex-derivatives","BTCF0:USTF0",1750694141991,1.85193734,101410.0,101400.0,0.27922143]
["bitfinex-derivatives","BTCF0:USTF0",1750694142403,0.2161269,101410.0,101400.0,0.61826988]
["bitfinex-derivatives","BTCF0:USTF0",1750694142595,0.21782884,101410.0,101400.0,0.69236988]
["bitfinex-derivatives","BTCF0:USTF0",1750694142797,0.21782884,101410.0,101400.0,0.35332143]
["bitfinex-derivatives","BTCF0:USTF0",1750694142997,0.21786991,101410.0,101400.0,0.35332143]
["bitfinex-derivatives","BTCF0:USTF0",1750694143499,0.21791098,101410.0,101400.0,0.35332143]
["bitfinex-derivatives","BTCF0:USTF0",1750694143992,0.21795205,101410.0,101400.0,0.35332143]
["bitfinex-derivatives","BTCF0:USTF0",1750694144189,0.21793685,101410.0,101400.0,1.05316988]
["bitfinex-derivatives","BTCF0:USTF0",1750694144492,0.20000252,101410.0,101400.0,1.15137497]
["bitfinex-derivatives","BTCF0:USTF0",1750694144798,0.00286622,101410.0,101400.0,1.58903788]
["bitfinex-derivatives","BTCF0:USTF0",1750694144999,0.00290729,101410.0,101400.0,1.15178434]
["bitfinex-derivatives","BTCF0:USTF0",1750694145403,0.00294836,101410.0,101400.0,1.15178434]
["bitfinex-derivatives","BTCF0:USTF0",1750694145603,0.00294836,101410.0,101400.0,1.24998943]
["bitfinex-derivatives","BTCF0:USTF0",1750694145804,0.00294836,101410.0,101400.0,1.58903788]
["bitfinex-derivatives","BTCF0:USTF0",1750694145998,0.00298943,101410.0,101400.0,1.78626988]
["bitfinex-derivatives","BTCF0:USTF0",1750694146198,0.00298943,101410.0,101400.0,1.68806479]
["bitfinex-derivatives","BTCF0:USTF0",1750694146401,0.00298943,101410.0,101400.0,1.48645836]
["bitfinex-derivatives","BTCF0:USTF0",1750694146702,0.00298943,101410.0,101400.0,1.82550681]
["bitfinex-derivatives","BTCF0:USTF0",1750694147502,0.5579105,101430.0,101420.0,0.1971169]
["bitfinex-derivatives","BTCF0:USTF0",1750694147708,0.2956368,101440.0,101430.0,0.1970974]
["bitfinex-derivatives","BTCF0:USTF0",1750694147898,0.25091872,101440.0,101430.0,0.60814585]
["bitfinex-derivatives","BTCF0:USTF0",1750694148208,0.1970942,101440.0,101430.0,0.74410149]
["bitfinex-derivatives","BTCF0:USTF0",1750694149207,0.1970942,101440.0,101430.0,0.75500747]
["bitfinex-derivatives","BTCF0:USTF0",1750694149504,0.1980942,101440.0,101430.0,0.75500747]
["bitfinex-derivatives","BTCF0:USTF0",1750694149708,0.1980942,101440.0,101430.0,0.31770338]
["bitfinex-derivatives","BTCF0:USTF0",1750694149907,0.61084265,101440.0,101430.0,0.28090338]
["bitfinex-derivatives","BTCF0:USTF0",1750694150106,0.61084265,101440.0,101430.0,0.28130338]
["bitfinex-derivatives","BTCF0:USTF0",1750694150512,0.2757942,101440.0,101430.0,0.28230338]
["bitfinex-derivatives","BTCF0:USTF0",1750694150710,0.2757942,101440.0,101430.0,1.29250338]
["bitfinex-derivatives","BTCF0:USTF0",1750694150908,0.005,101440.0,101430.0,2.23441592]
["bitfinex-derivatives","BTCF0:USTF0",1750694151100,0.202078,101440.0,101430.0,1.45806338]
["bitfinex-derivatives","BTCF0:USTF0",1750694151410,0.005,101440.0,101430.0,1.93455385]
["bitfinex-derivatives","BTCF0:USTF0",1750694151606,0.005,101440.0,101430.0,2.23030715]
["bitfinex-derivatives","BTCF0:USTF0",1750694151799,0.005,101440.0,101430.0,2.5693556]
["bitfinex-derivatives","BTCF0:USTF0",1750694152400,0.202078,101440.0,101430.0,2.53001583]
["bitfinex-derivatives","BTCF0:USTF0",1750694152600,0.202078,101440.0,101430.0,2.33284783]
["bitfinex-derivatives","BTCF0:USTF0",1750694152803,0.202078,101440.0,101430.0,2.19096738]
["bitfinex-derivatives","BTCF0:USTF0",1750694153703,0.202078,101440.0,101430.0,1.99379938]
["bitfinex-derivatives","BTCF0:USTF0",1750694154111,0.005,101440.0,101430.0,1.99379938]
["bitfinex-derivatives","BTCF0:USTF0",1750694154314,0.202078,101440.0,101430.0,1.65475093]
["bitfinex-derivatives","BTCF0:USTF0",1750694154605,0.202078,101440.0,101430.0,1.89481408]
["bitfinex-derivatives","BTCF0:USTF0",1750694154913,0.202078,101440.0,101430.0,1.89521408]
["bitfinex-derivatives","BTCF0:USTF0",1750694155407,0.005,101440.0,101430.0,1.89521408]
["bitfinex-derivatives","BTCF0:USTF0",1750694155609,0.2463308,101450.0,101440.0,0.1970779]
["bitfinex-derivatives","BTCF0:USTF0",1750694155801,0.30015032,101450.0,101440.0,0.66012461]
["bitfinex-derivatives","BTCF0:USTF0",1750694156202,0.20161982,101450.0,101440.0,1.02092461]
["bitfinex-derivatives","BTCF0:USTF0",1750694156613,0.00455422,101450.0,101440.0,1.02092461]
["bitfinex-derivatives","BTCF0:USTF0",1750694156813,0.20161282,101450.0,101440.0,1.02092461]
["bitfinex-derivatives","BTCF0:USTF0",1750694157312,0.20861282,101450.0,101440.0,1.02192461]
["bitfinex-derivatives","BTCF0:USTF0",1750694158013,0.01,101450.0,101440.0,1.02192461]
["bitfinex-derivatives","BTCF0:USTF0",1750694158214,0.37895863,101460.0,101440.0,1.63928671]
["bitfinex-derivatives","BTCF0:USTF0",1750694158415,0.283689,101470.0,101460.0,0.1970391]
["bitfinex-derivatives","BTCF0:USTF0",1750694158711,0.20157392,101470.0,101460.0,1.20141196]
["bitfinex-derivatives","BTCF0:USTF0",1750694159011,0.20157392,101470.0,101460.0,1.31241196]
["bitfinex-derivatives","BTCF0:USTF0",1750694159414,0.00455422,101470.0,101460.0,1.31241196]
["bitfinex-derivatives","BTCF0:USTF0",1750694159614,0.20157392,101470.0,101460.0,1.31241196]
["bitfinex-derivatives","BTCF0:USTF0",1750694159912,0.2040197,101470.0,101460.0,1.67421196]
["bitfinex-derivatives","BTCF0:USTF0",1750694160302,0.007,101470.0,101460.0,2.01326041]
["bitfinex-derivatives","BTCF0:USTF0",1750694160500,0.007,101470.0,101460.0,2.17854041]
["bitfinex-derivatives","BTCF0:USTF0",1750694160709,0.01815785,101480.0,101470.0,0.1970197]
["bitfinex-derivatives","BTCF0:USTF0",1750694160915,0.02271207,101480.0,101470.0,0.97086815]
["bitfinex-derivatives","BTCF0:USTF0",1750694162110,0.4592779,101510.0,101490.0,0.2954636]
["bitfinex-derivatives","BTCF0:USTF0",1750694162306,0.20151572,101500.0,101490.0,1.44996631]
["bitfinex-derivatives","BTCF0:USTF0",1750694162502,0.354296,101510.0,101500.0,0.1969615]
["bitfinex-derivatives","BTCF0:USTF0",1750694162713,0.67041162,101510.0,101500.0,0.2328615]
["bitfinex-derivatives","BTCF0:USTF0",1750694162912,0.1969615,101500.0,101490.0,1.12565301]
["bitfinex-derivatives","BTCF0:USTF0",1750694163106,0.1969615,101500.0,101490.0,0.09621921]
["bitfinex-derivatives","BTCF0:USTF0",1750694163312,0.63531572,101500.0,101490.0,0.29320011]
["bitfinex-derivatives","BTCF0:USTF0",1750694163509,0.27451572,101500.0,101490.0,0.29320011]
["bitfinex-derivatives","BTCF0:USTF0",1750694163714,0.97436417,101500.0,101490.0,0.29240011]
["bitfinex-derivatives","BTCF0:USTF0",1750694164110,0.97539449,101500.0,101490.0,0.09741921]
["bitfinex-derivatives","BTCF0:USTF0",1750694164410,0.97539449,101500.0,101490.0,0.09781921]
["bitfinex-derivatives","BTCF0:USTF0",1750694164609,0.97539449,101500.0,101490.0,0.09741921]
["bitfinex-derivatives","BTCF0:USTF0",1750694164610,0.80162604,101500.0,101490.0,0.09741921]
["bitfinex-derivatives","BTCF0:USTF0",1750694164806,1.14067449,101500.0,101490.0,0.09781921]
["bitfinex-derivatives","BTCF0:USTF0",1750694165011,1.48004398,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750694165313,0.2462546,101480.0,101470.0,0.09443475]
["bitfinex-derivatives","BTCF0:USTF0",1750694165511,1.96033717,101480.0,101470.0,0.07766909]
["bitfinex-derivatives","BTCF0:USTF0",1750694165708,0.1970197,101470.0,101460.0,0.01620441]
["bitfinex-derivatives","BTCF0:USTF0",1750694166008,0.20292518,101470.0,101460.0,1.06086206]
["bitfinex-derivatives","BTCF0:USTF0",1750694166219,0.20292518,101470.0,101460.0,1.18246714]
["bitfinex-derivatives","BTCF0:USTF0",1750694166405,0.4100498,101490.0,101480.0,0.1970003]
["bitfinex-derivatives","BTCF0:USTF0",1750694166608,0.6803128,101500.0,101490.0,0.21350864]
["bitfinex-derivatives","BTCF0:USTF0",1750694166805,0.6803128,101500.0,101490.0,0.63676217]
["bitfinex-derivatives","BTCF0:USTF0",1750694167013,0.6803128,101500.0,101490.0,0.74426217]
["bitfinex-derivatives","BTCF0:USTF0",1750694167212,0.6803128,101500.0,101490.0,0.32100864]
["bitfinex-derivatives","BTCF0:USTF0",1750694167213,0.3195128,101500.0,101490.0,0.32100864]
["bitfinex-derivatives","BTCF0:USTF0",1750694167611,0.3195128,101500.0,101490.0,0.68180864]
["bitfinex-derivatives","BTCF0:USTF0",1750694167811,0.3195128,101500.0,101490.0,0.32100864]
["bitfinex-derivatives","BTCF0:USTF0",1750694168007,0.3195128,101500.0,101490.0,0.41905675]
["bitfinex-derivatives","BTCF0:USTF0",1750694168212,0.3175128,101500.0,101490.0,0.40826156]
["bitfinex-derivatives","BTCF0:USTF0",1750694168415,0.3175128,101500.0,101490.0,0.76906156]
["bitfinex-derivatives","BTCF0:USTF0",1750694168718,0.2462128,101500.0,101490.0,0.40826156]
["bitfinex-derivatives","BTCF0:USTF0",1750694168913,0.2954344,101510.0,101500.0,0.1969615]
["bitfinex-derivatives","BTCF0:USTF0",1750694169113,0.3661344,101510.0,101500.0,0.1969615]
["bitfinex-derivatives","BTCF0:USTF0",1750694169313,0.7269344,101510.0,101500.0,0.1969615]
["bitfinex-derivatives","BTCF0:USTF0",1750694169619,1.18538793,101510.0,101500.0,0.1973615]
["bitfinex-derivatives","BTCF0:USTF0",1750694170219,1.83418793,101510.0,101500.0,0.1969615]
["bitfinex-derivatives","BTCF0:USTF0",1750694170411,1.83418793,101510.0,101500.0,0.1973615]
["bitfinex-derivatives","BTCF0:USTF0",1750694170718,1.83618793,101510.0,101500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694171107,0.1969615,101500.0,101490.0,0.09758066]
["bitfinex-derivatives","BTCF0:USTF0",1750694171420,1.01741503,101500.0,101490.0,0.09758066]
["bitfinex-derivatives","BTCF0:USTF0",1750694171618,0.2333615,101500.0,101490.0,0.29376156]
["bitfinex-derivatives","BTCF0:USTF0",1750694171914,0.5941615,101500.0,101490.0,0.29416156]
["bitfinex-derivatives","BTCF0:USTF0",1750694172119,0.2333615,101500.0,101490.0,0.82791509]
["bitfinex-derivatives","BTCF0:USTF0",1750694172322,0.2343615,101500.0,101490.0,0.40466156]
["bitfinex-derivatives","BTCF0:USTF0",1750694173119,1.01841503,101500.0,101490.0,0.29416156]
["bitfinex-derivatives","BTCF0:USTF0",1750694173513,1.01969633,101500.0,101490.0,0.29416156]
["bitfinex-derivatives","BTCF0:USTF0",1750694173708,1.01969633,101500.0,101490.0,0.29376156]
["bitfinex-derivatives","BTCF0:USTF0",1750694173922,1.01976599,101500.0,101490.0,0.29416156]
["bitfinex-derivatives","BTCF0:USTF0",1750694174119,0.00235096,101500.0,101490.0,1.07821509]
["bitfinex-derivatives","BTCF0:USTF0",1750694174312,0.00235096,101500.0,101490.0,1.15071509]
["bitfinex-derivatives","BTCF0:USTF0",1750694175018,0.19931246,101500.0,101490.0,1.15071509]
["bitfinex-derivatives","BTCF0:USTF0",1750694175522,0.19931246,101500.0,101490.0,0.36666156]
["bitfinex-derivatives","BTCF0:USTF0",1750694175720,0.56011246,101500.0,101490.0,0.36666156]
["bitfinex-derivatives","BTCF0:USTF0",1750694176016,0.19931246,101500.0,101490.0,0.72746156]
["bitfinex-derivatives","BTCF0:USTF0",1750694176219,1.63208599,101500.0,101490.0,0.09718066]
["bitfinex-derivatives","BTCF0:USTF0",1750694176423,1.72250892,101500.0,101490.0,0.29416156]
["bitfinex-derivatives","BTCF0:USTF0",1750694176627,1.72250892,101500.0,101490.0,0.29376156]
["bitfinex-derivatives","BTCF0:USTF0",1750694177220,1.29925539,101500.0,101490.0,0.29416156]
["bitfinex-derivatives","BTCF0:USTF0",1750694177616,0.28973539,101500.0,101490.0,0.29416156]
["bitfinex-derivatives","BTCF0:USTF0",1750694177822,1.29925539,101500.0,101490.0,0.29416156]
["bitfinex-derivatives","BTCF0:USTF0",1750694178121,1.72250892,101500.0,101490.0,0.29416156]
["bitfinex-derivatives","BTCF0:USTF0",1750694178717,0.57783539,101500.0,101490.0,0.29416156]
["bitfinex-derivatives","BTCF0:USTF0",1750694178917,0.86571539,101500.0,101490.0,0.40356156]
["bitfinex-derivatives","BTCF0:USTF0",1750694179117,0.21703539,101500.0,101490.0,0.40356156]
["bitfinex-derivatives","BTCF0:USTF0",1750694179420,0.21703539,101500.0,101490.0,0.29416156]
["bitfinex-derivatives","BTCF0:USTF0",1750694179626,0.93761539,101500.0,101490.0,0.29376156]
["bitfinex-derivatives","BTCF0:USTF0",1750694179822,0.28927238,101500.0,101490.0,0.36566156]
["bitfinex-derivatives","BTCF0:USTF0",1750694180223,0.02041088,101500.0,101490.0,1.14971509]
["bitfinex-derivatives","BTCF0:USTF0",1750694180428,0.21737238,101500.0,101490.0,1.14971509]
["bitfinex-derivatives","BTCF0:USTF0",1750694180622,0.21737238,101500.0,101490.0,0.78891509]
["bitfinex-derivatives","BTCF0:USTF0",1750694180924,0.21770867,101500.0,101490.0,0.36566156]
["bitfinex-derivatives","BTCF0:USTF0",1750694181319,0.21804496,101500.0,101490.0,0.36566156]
["bitfinex-derivatives","BTCF0:USTF0",1750694183229,0.21834778,101500.0,101490.0,0.36566156]
["bitfinex-derivatives","BTCF0:USTF0",1750694183524,0.21834778,101500.0,101490.0,0.33086156]
["bitfinex-derivatives","BTCF0:USTF0",1750694183727,0.61614778,101500.0,101490.0,0.33046156]
["bitfinex-derivatives","BTCF0:USTF0",1750694184025,0.28934778,101500.0,101490.0,0.33086156]
["bitfinex-derivatives","BTCF0:USTF0",1750694184327,0.02142485,101500.0,101490.0,0.75411509]
["bitfinex-derivatives","BTCF0:USTF0",1750694184628,0.00370192,101500.0,101490.0,1.24734211]
["bitfinex-derivatives","BTCF0:USTF0",1750694184832,0.20066342,101500.0,101490.0,1.24734211]
["bitfinex-derivatives","BTCF0:USTF0",1750694185017,0.20066342,101500.0,101490.0,1.14881509]
["bitfinex-derivatives","BTCF0:USTF0",1750694185220,0.20066342,101500.0,101490.0,0.78801509]
["bitfinex-derivatives","BTCF0:USTF0",1750694185419,0.20066342,101500.0,101490.0,0.72556156]
["bitfinex-derivatives","BTCF0:USTF0",1750694186015,0.00370192,101500.0,101490.0,2.25803811]
["bitfinex-derivatives","BTCF0:USTF0",1750694187734,0.20066342,101500.0,101490.0,1.53920156]
["bitfinex-derivatives","BTCF0:USTF0",1750694188123,0.20066342,101500.0,101490.0,1.53880156]
["bitfinex-derivatives","BTCF0:USTF0",1750694188324,0.00370192,101500.0,101490.0,0.72556156]
["bitfinex-derivatives","BTCF0:USTF0",1750694188630,0.00370192,101500.0,101490.0,2.06094211]
["bitfinex-derivatives","BTCF0:USTF0",1750694189928,0.00370192,101500.0,101490.0,1.63768858]
["bitfinex-derivatives","BTCF0:USTF0",1750694190123,0.00370192,101500.0,101490.0,2.06094211]
["bitfinex-derivatives","BTCF0:USTF0",1750694190331,0.00404617,101500.0,101490.0,2.06094211]
["bitfinex-derivatives","BTCF0:USTF0",1750694191030,0.00304617,101500.0,101490.0,2.06394211]
["bitfinex-derivatives","BTCF0:USTF0",1750694191335,0.3129837,101510.0,101500.0,0.19357108]
["bitfinex-derivatives","BTCF0:USTF0",1750694191528,0.3622208,101510.0,101500.0,0.29727108]
["bitfinex-derivatives","BTCF0:USTF0",1750694192032,0.2145104,101510.0,101500.0,0.29727108]
["bitfinex-derivatives","BTCF0:USTF0",1750694192731,0.0185524,101510.0,101500.0,0.39678839]
["bitfinex-derivatives","BTCF0:USTF0",1750694193031,0.2154944,101510.0,101500.0,0.82004192]
["bitfinex-derivatives","BTCF0:USTF0",1750694193235,0.2154944,101510.0,101500.0,0.39678839]
["bitfinex-derivatives","BTCF0:USTF0",1750694193731,0.0185524,101510.0,101500.0,0.39678839]
["bitfinex-derivatives","BTCF0:USTF0",1750694193938,0.2154945,101510.0,101500.0,0.94667108]
["bitfinex-derivatives","BTCF0:USTF0",1750694194235,0.1979421,101510.0,101500.0,0.94667108]
["bitfinex-derivatives","BTCF0:USTF0",1750694194431,0.1979421,101510.0,101500.0,1.37032461]
["bitfinex-derivatives","BTCF0:USTF0",1750694194636,0.1979421,101510.0,101500.0,0.94707108]
["bitfinex-derivatives","BTCF0:USTF0",1750694195533,0.2663421,101510.0,101500.0,0.94707108]
["bitfinex-derivatives","BTCF0:USTF0",1750694195731,0.68959563,101510.0,101500.0,0.94707108]
["bitfinex-derivatives","BTCF0:USTF0",1750694196036,0.68959563,101510.0,101500.0,0.23037108]
["bitfinex-derivatives","BTCF0:USTF0",1750694196243,1.08469563,101510.0,101500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694196425,1.89813563,101510.0,101500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694196733,1.89813563,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750694196935,1.89813563,101510.0,101500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694198441,0.1969615,101500.0,101490.0,0.09678066]
["bitfinex-derivatives","BTCF0:USTF0",1750694198639,1.01321503,101500.0,101490.0,0.08025292]
["bitfinex-derivatives","BTCF0:USTF0",1750694198828,0.1970003,101480.0,101470.0,0.44385388]
["bitfinex-derivatives","BTCF0:USTF0",1750694199229,1.01426044,101480.0,101470.0,0.09828778]
["bitfinex-derivatives","BTCF0:USTF0",1750694199426,1.01426044,101480.0,101470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694199632,0.1970197,101470.0,101460.0,0.36078359]
["bitfinex-derivatives","BTCF0:USTF0",1750694199941,1.04457323,101470.0,101460.0,0.21323621]
["bitfinex-derivatives","BTCF0:USTF0",1750694200137,1.69389984,101470.0,101460.0,0.21323621]
["bitfinex-derivatives","BTCF0:USTF0",1750694200438,1.04557984,101470.0,101460.0,0.01660441]
["bitfinex-derivatives","BTCF0:USTF0",1750694200626,1.69385984,101470.0,101460.0,0.01620441]
["bitfinex-derivatives","BTCF0:USTF0",1750694200831,1.69485984,101470.0,101460.0,0.01620441]
["bitfinex-derivatives","BTCF0:USTF0",1750694201030,1.69485984,101470.0,101460.0,0.0970987]
["bitfinex-derivatives","BTCF0:USTF0",1750694201238,1.69485984,101470.0,101460.0,0.01620441]
["bitfinex-derivatives","BTCF0:USTF0",1750694201427,1.69485984,101470.0,101460.0,0.01660441]
["bitfinex-derivatives","BTCF0:USTF0",1750694201630,1.72765984,101470.0,101460.0,0.01660441]
["bitfinex-derivatives","BTCF0:USTF0",1750694203033,1.72765984,101470.0,101460.0,0.01760441]
["bitfinex-derivatives","BTCF0:USTF0",1750694204140,1.73843842,101470.0,101460.0,0.01760441]
["bitfinex-derivatives","BTCF0:USTF0",1750694204341,1.72765984,101470.0,101460.0,0.01760441]
["bitfinex-derivatives","BTCF0:USTF0",1750694204542,1.89273984,101470.0,101460.0,0.21464351]
["bitfinex-derivatives","BTCF0:USTF0",1750694204745,1.89303497,101470.0,101460.0,0.01760441]
["bitfinex-derivatives","BTCF0:USTF0",1750694205243,1.89303497,101470.0,101460.0,0.09597576]
["bitfinex-derivatives","BTCF0:USTF0",1750694205443,1.89303497,101470.0,101460.0,0.01760441]
["bitfinex-derivatives","BTCF0:USTF0",1750694205933,1.8923301,101470.0,101460.0,0.01660441]
["bitfinex-derivatives","BTCF0:USTF0",1750694206132,1.8963301,101470.0,101460.0,0.01660441]
["bitfinex-derivatives","BTCF0:USTF0",1750694206738,1.8983301,101470.0,101460.0,0.21364351]
["bitfinex-derivatives","BTCF0:USTF0",1750694206934,1.89673323,101470.0,101460.0,0.01660441]
["bitfinex-derivatives","BTCF0:USTF0",1750694207134,1.89862523,101470.0,101460.0,0.01660441]
["bitfinex-derivatives","BTCF0:USTF0",1750694207334,1.89866523,101470.0,101460.0,0.01660441]
["bitfinex-derivatives","BTCF0:USTF0",1750694207534,1.89866523,101470.0,101460.0,0.21364351]
["bitfinex-derivatives","BTCF0:USTF0",1750694207736,1.89866523,101470.0,101460.0,0.01660441]
["bitfinex-derivatives","BTCF0:USTF0",1750694208231,1.89900481,101470.0,101460.0,0.21364351]
["bitfinex-derivatives","BTCF0:USTF0",1750694208945,1.89900481,101470.0,101460.0,0.01660441]
["bitfinex-derivatives","BTCF0:USTF0",1750694209239,1.89913106,101470.0,101460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694209543,1.89913106,101470.0,101460.0,0.08034248]
["bitfinex-derivatives","BTCF0:USTF0",1750694209743,0.1970391,101460.0,101450.0,0.1970418]
["bitfinex-derivatives","BTCF0:USTF0",1750694210041,1.04639263,101460.0,101450.0,0.1970418]
["bitfinex-derivatives","BTCF0:USTF0",1750694210244,1.04875046,101460.0,101450.0,0.1974418]
["bitfinex-derivatives","BTCF0:USTF0",1750694210739,1.04875046,101460.0,101450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694210940,1.04975046,101460.0,101450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694211141,0.1970586,101450.0,101440.0,0.01649826]
["bitfinex-derivatives","BTCF0:USTF0",1750694211342,1.47387643,101450.0,101440.0,0.01649826]
["bitfinex-derivatives","BTCF0:USTF0",1750694211540,1.89712996,101450.0,101440.0,0.21357626]
["bitfinex-derivatives","BTCF0:USTF0",1750694212447,1.89712996,101450.0,101440.0,0.01649826]
["bitfinex-derivatives","BTCF0:USTF0",1750694212747,1.89712996,101450.0,101440.0,0.21557626]
["bitfinex-derivatives","BTCF0:USTF0",1750694212947,1.89712996,101450.0,101440.0,0.21657626]
["bitfinex-derivatives","BTCF0:USTF0",1750694213140,1.89712996,101450.0,101440.0,0.01749826]
["bitfinex-derivatives","BTCF0:USTF0",1750694213340,1.90777156,101450.0,101440.0,0.01949826]
["bitfinex-derivatives","BTCF0:USTF0",1750694213641,1.90777156,101450.0,101440.0,0.21657626]
["bitfinex-derivatives","BTCF0:USTF0",1750694213839,1.90777156,101450.0,101440.0,0.01949826]
["bitfinex-derivatives","BTCF0:USTF0",1750694214040,1.90777156,101450.0,101440.0,0.29658762]
["bitfinex-derivatives","BTCF0:USTF0",1750694214242,1.90777156,101450.0,101440.0,0.09950962]
["bitfinex-derivatives","BTCF0:USTF0",1750694214947,1.90777156,101450.0,101440.0,0.29658762]
["bitfinex-derivatives","BTCF0:USTF0",1750694215247,1.90911514,101450.0,101440.0,0.29558762]
["bitfinex-derivatives","BTCF0:USTF0",1750694215642,1.90911514,101450.0,101440.0,0.09850962]
["bitfinex-derivatives","BTCF0:USTF0",1750694215841,1.91011514,101450.0,101440.0,0.29358762]
["bitfinex-derivatives","BTCF0:USTF0",1750694216350,1.91045872,101450.0,101440.0,0.29358762]
["bitfinex-derivatives","BTCF0:USTF0",1750694216552,1.08645712,101450.0,101440.0,0.29358762]
["bitfinex-derivatives","BTCF0:USTF0",1750694216759,0.20210359,101450.0,101440.0,0.29358762]
["bitfinex-derivatives","BTCF0:USTF0",1750694216943,0.00504499,101450.0,101440.0,0.35838762]
["bitfinex-derivatives","BTCF0:USTF0",1750694217248,0.002,101450.0,101440.0,1.14244115]
["bitfinex-derivatives","BTCF0:USTF0",1750694217456,0.20244707,101450.0,101440.0,0.78164115]
["bitfinex-derivatives","BTCF0:USTF0",1750694217753,0.20244707,101450.0,101440.0,0.35838762]
["bitfinex-derivatives","BTCF0:USTF0",1750694218159,0.20144707,101450.0,101440.0,0.35838762]
["bitfinex-derivatives","BTCF0:USTF0",1750694218358,0.20176782,101450.0,101440.0,0.35938762]
["bitfinex-derivatives","BTCF0:USTF0",1750694218847,0.20176782,101450.0,101440.0,0.72018762]
["bitfinex-derivatives","BTCF0:USTF0",1750694219049,0.00470932,101450.0,101440.0,0.72018762]
["bitfinex-derivatives","BTCF0:USTF0",1750694219351,0.00470932,101450.0,101440.0,1.60400873]
["bitfinex-derivatives","BTCF0:USTF0",1750694219548,0.00370932,101450.0,101440.0,1.70229651]
["bitfinex-derivatives","BTCF0:USTF0",1750694219852,0.00370932,101450.0,101440.0,1.50714451]
["bitfinex-derivatives","BTCF0:USTF0",1750694220150,0.00370932,101450.0,101440.0,1.70429651]
["bitfinex-derivatives","BTCF0:USTF0",1750694220650,0.00370932,101450.0,101440.0,1.08389098]
["bitfinex-derivatives","BTCF0:USTF0",1750694220853,0.00370932,101450.0,101440.0,1.50714451]
["bitfinex-derivatives","BTCF0:USTF0",1750694221956,0.3782764,101470.0,101460.0,0.1970391]
["bitfinex-derivatives","BTCF0:USTF0",1750694222253,0.5752961,101470.0,101460.0,0.1970391]
["bitfinex-derivatives","BTCF0:USTF0",1750694222452,0.5752961,101470.0,101460.0,0.2622391]
["bitfinex-derivatives","BTCF0:USTF0",1750694223256,0.5802961,101470.0,101460.0,0.2622391]
["bitfinex-derivatives","BTCF0:USTF0",1750694224556,0.5782961,101470.0,101460.0,0.36007839]
["bitfinex-derivatives","BTCF0:USTF0",1750694224758,0.5782961,101470.0,101460.0,0.2632391]
["bitfinex-derivatives","BTCF0:USTF0",1750694225145,1.00154963,101470.0,101460.0,0.09783929]
["bitfinex-derivatives","BTCF0:USTF0",1750694225460,2.35194163,101470.0,101460.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1750694225957,2.35194163,101470.0,101460.0,0.0014001]
["bitfinex-derivatives","BTCF0:USTF0",1750694226955,2.35194163,101470.0,101460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694227155,2.35194163,101470.0,101460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750694227453,2.35321649,101470.0,101460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694227662,2.35321649,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750694227955,2.35721649,101470.0,101460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750694228559,2.36429312,101470.0,101460.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750694228858,2.36329312,101470.0,101460.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750694229057,2.35629312,101470.0,101460.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750694229257,2.36229312,101470.0,101460.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750694229647,2.35629312,101470.0,101460.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750694229848,2.36429312,101470.0,101460.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750694230756,2.85509312,101470.0,101460.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750694231057,0.1970391,101460.0,101450.0,0.01645341]
["bitfinex-derivatives","BTCF0:USTF0",1750694231257,1.04519263,101460.0,101450.0,0.01645341]
["bitfinex-derivatives","BTCF0:USTF0",1750694231460,1.04654412,101460.0,101450.0,0.01645341]
["bitfinex-derivatives","BTCF0:USTF0",1750694232254,1.04954412,101460.0,101450.0,0.01645341]
["bitfinex-derivatives","BTCF0:USTF0",1750694232454,1.05554412,101460.0,101450.0,0.01645341]
["bitfinex-derivatives","BTCF0:USTF0",1750694233564,1.05554412,101460.0,101450.0,0.21351191]
["bitfinex-derivatives","BTCF0:USTF0",1750694233756,1.44473059,101460.0,101450.0,0.21351191]
["bitfinex-derivatives","BTCF0:USTF0",1750694233959,1.70331095,101460.0,101450.0,0.30911191]
["bitfinex-derivatives","BTCF0:USTF0",1750694234257,1.63921095,101460.0,101450.0,0.30911191]
["bitfinex-derivatives","BTCF0:USTF0",1750694234653,1.21595742,101460.0,101450.0,0.30911191]
["bitfinex-derivatives","BTCF0:USTF0",1750694234958,0.99161095,101460.0,101450.0,0.30911191]
["bitfinex-derivatives","BTCF0:USTF0",1750694235156,0.98961095,101460.0,101450.0,0.30911191]
["bitfinex-derivatives","BTCF0:USTF0",1750694235361,0.98361095,101460.0,101450.0,0.30911191]
["bitfinex-derivatives","BTCF0:USTF0",1750694235663,0.98661095,101460.0,101450.0,0.30911191]
["bitfinex-derivatives","BTCF0:USTF0",1750694235852,0.56335742,101460.0,101450.0,0.30911191]
["bitfinex-derivatives","BTCF0:USTF0",1750694237062,0.98661095,101460.0,101450.0,0.30911191]
["bitfinex-derivatives","BTCF0:USTF0",1750694237359,0.98661095,101460.0,101450.0,0.07925341]
["bitfinex-derivatives","BTCF0:USTF0",1750694237560,1.05251095,101460.0,101450.0,0.01645341]
["bitfinex-derivatives","BTCF0:USTF0",1750694237762,1.05251095,101460.0,101450.0,0.21391201]
["bitfinex-derivatives","BTCF0:USTF0",1750694237957,0.56335742,101460.0,101450.0,0.27771201]
["bitfinex-derivatives","BTCF0:USTF0",1750694238158,0.98661095,101460.0,101450.0,0.27771201]
["bitfinex-derivatives","BTCF0:USTF0",1750694238952,0.20255742,101460.0,101450.0,0.70096554]
["bitfinex-derivatives","BTCF0:USTF0",1750694239159,0.00551832,101460.0,101450.0,1.06261202]
["bitfinex-derivatives","BTCF0:USTF0",1750694239864,0.00551832,101460.0,101450.0,1.42341202]
["bitfinex-derivatives","BTCF0:USTF0",1750694240058,0.00551832,101460.0,101450.0,2.26790002]
["bitfinex-derivatives","BTCF0:USTF0",1750694240267,0.00551832,101460.0,101450.0,2.30710142]
["bitfinex-derivatives","BTCF0:USTF0",1750694240459,0.7055737,101480.0,101470.0,0.1970197]
["bitfinex-derivatives","BTCF0:USTF0",1750694240660,0.7055737,101480.0,101470.0,0.71847113]
["bitfinex-derivatives","BTCF0:USTF0",1750694240861,0.7055737,101480.0,101470.0,0.78197113]
["bitfinex-derivatives","BTCF0:USTF0",1750694241064,0.1970135,101480.0,101470.0,0.78197113]
["bitfinex-derivatives","BTCF0:USTF0",1750694241260,0.7237033,101490.0,101480.0,0.1970003]
["bitfinex-derivatives","BTCF0:USTF0",1750694241467,0.7237033,101490.0,101480.0,0.2605003]
["bitfinex-derivatives","BTCF0:USTF0",1750694242660,0.7287033,101490.0,101480.0,0.2605003]
["bitfinex-derivatives","BTCF0:USTF0",1750694242863,0.2724065,101490.0,101480.0,0.68375383]
["bitfinex-derivatives","BTCF0:USTF0",1750694243067,0.2049963,101490.0,101480.0,0.68375383]
["bitfinex-derivatives","BTCF0:USTF0",1750694243371,0.2049963,101490.0,101480.0,1.04455383]
["bitfinex-derivatives","BTCF0:USTF0",1750694243569,0.2049963,101490.0,101480.0,1.09303817]
["bitfinex-derivatives","BTCF0:USTF0",1750694243972,0.2049963,101490.0,101480.0,0.73223817]
["bitfinex-derivatives","BTCF0:USTF0",1750694244169,0.2049963,101490.0,101480.0,1.09303817]
["bitfinex-derivatives","BTCF0:USTF0",1750694244468,0.2049809,101490.0,101480.0,1.19123607]
["bitfinex-derivatives","BTCF0:USTF0",1750694244671,0.2049809,101490.0,101480.0,1.09303817]
["bitfinex-derivatives","BTCF0:USTF0",1750694246870,0.008,101490.0,101480.0,2.10135017]
["bitfinex-derivatives","BTCF0:USTF0",1750694247078,0.1969558,101510.0,101500.0,0.2954345]
["bitfinex-derivatives","BTCF0:USTF0",1750694247276,0.1969558,101510.0,101500.0,0.8001019]
["bitfinex-derivatives","BTCF0:USTF0",1750694247478,0.1969558,101510.0,101500.0,0.8950019]
["bitfinex-derivatives","BTCF0:USTF0",1750694247972,0.1969558,101510.0,101500.0,1.5418819]
["bitfinex-derivatives","BTCF0:USTF0",1750694248375,0.2109421,101510.0,101500.0,1.5428819]
["bitfinex-derivatives","BTCF0:USTF0",1750694248768,0.2029421,101510.0,101500.0,1.5428819]
["bitfinex-derivatives","BTCF0:USTF0",1750694249072,0.1989421,101510.0,101500.0,1.5418819]
["bitfinex-derivatives","BTCF0:USTF0",1750694250278,0.1989421,101510.0,101500.0,2.12933543]
["bitfinex-derivatives","BTCF0:USTF0",1750694250578,0.002,101510.0,101500.0,2.12933543]
["bitfinex-derivatives","BTCF0:USTF0",1750694250977,0.1989421,101510.0,101500.0,2.12933543]
["bitfinex-derivatives","BTCF0:USTF0",1750694251674,0.1989421,101510.0,101500.0,1.7060819]
["bitfinex-derivatives","BTCF0:USTF0",1750694252577,0.62219563,101510.0,101500.0,0.8143633]
["bitfinex-derivatives","BTCF0:USTF0",1750694252778,0.68549563,101510.0,101500.0,0.0946288]
["bitfinex-derivatives","BTCF0:USTF0",1750694252967,0.71829563,101510.0,101500.0,0.2915903]
["bitfinex-derivatives","BTCF0:USTF0",1750694253287,0.71829563,101510.0,101500.0,0.2919903]
["bitfinex-derivatives","BTCF0:USTF0",1750694253474,0.71829563,101510.0,101500.0,0.6527903]
["bitfinex-derivatives","BTCF0:USTF0",1750694253781,0.68549563,101510.0,101500.0,0.6527903]
["bitfinex-derivatives","BTCF0:USTF0",1750694254185,0.230842,101510.0,101500.0,0.6527903]
["bitfinex-derivatives","BTCF0:USTF0",1750694254486,0.198942,101510.0,101500.0,1.10694383]
["bitfinex-derivatives","BTCF0:USTF0",1750694254672,0.198942,101510.0,101500.0,0.7163903]
["bitfinex-derivatives","BTCF0:USTF0",1750694254876,0.62219553,101510.0,101500.0,0.7163903]
["bitfinex-derivatives","BTCF0:USTF0",1750694255188,0.62219553,101510.0,101500.0,1.3624303]
["bitfinex-derivatives","BTCF0:USTF0",1750694255482,0.198942,101510.0,101500.0,1.3624303]
["bitfinex-derivatives","BTCF0:USTF0",1750694255684,0.198942,101510.0,101500.0,0.7159903]
["bitfinex-derivatives","BTCF0:USTF0",1750694255980,0.198942,101510.0,101500.0,1.3628303]
["bitfinex-derivatives","BTCF0:USTF0",1750694258585,0.62219553,101510.0,101500.0,1.2990703]
["bitfinex-derivatives","BTCF0:USTF0",1750694258789,0.62219553,101510.0,101500.0,0.6523903]
["bitfinex-derivatives","BTCF0:USTF0",1750694258790,0.71839553,101510.0,101500.0,0.6523903]
["bitfinex-derivatives","BTCF0:USTF0",1750694259381,0.68549553,101510.0,101500.0,0.6527903]
["bitfinex-derivatives","BTCF0:USTF0",1750694259590,0.262242,101510.0,101500.0,0.6858903]
["bitfinex-derivatives","BTCF0:USTF0",1750694259887,0.262242,101510.0,101500.0,0.7190903]
["bitfinex-derivatives","BTCF0:USTF0",1750694261291,0.198942,101510.0,101500.0,0.7190903]
["bitfinex-derivatives","BTCF0:USTF0",1750694262591,0.230442,101510.0,101500.0,0.7190903]
["bitfinex-derivatives","BTCF0:USTF0",1750694263388,0.229442,101510.0,101500.0,0.7220903]
["bitfinex-derivatives","BTCF0:USTF0",1750694263781,0.259242,101510.0,101500.0,0.7220903]
["bitfinex-derivatives","BTCF0:USTF0",1750694264182,0.227742,101510.0,101500.0,0.7230903]
["bitfinex-derivatives","BTCF0:USTF0",1750694264690,0.196942,101510.0,101500.0,0.7230903]
["bitfinex-derivatives","BTCF0:USTF0",1750694266084,0.4250302,101520.0,101510.0,0.1969421]
["bitfinex-derivatives","BTCF0:USTF0",1750694266392,0.4250302,101520.0,101510.0,0.6547421]
["bitfinex-derivatives","BTCF0:USTF0",1750694267195,0.4250302,101520.0,101510.0,0.2295421]
["bitfinex-derivatives","BTCF0:USTF0",1750694267492,1.25831863,101520.0,101510.0,0.1979421]
["bitfinex-derivatives","BTCF0:USTF0",1750694267793,1.25831863,101520.0,101510.0,0.1983421]
["bitfinex-derivatives","BTCF0:USTF0",1750694267991,1.25831863,101520.0,101510.0,0.2003421]
["bitfinex-derivatives","BTCF0:USTF0",1750694268196,1.25831863,101520.0,101510.0,0.1999421]
["bitfinex-derivatives","BTCF0:USTF0",1750694268382,1.25831863,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750694268588,0.1939421,101510.0,101500.0,0.7508467]
["bitfinex-derivatives","BTCF0:USTF0",1750694268785,0.70859563,101510.0,101500.0,0.7508467]
["bitfinex-derivatives","BTCF0:USTF0",1750694268985,0.70859563,101510.0,101500.0,0.3908467]
["bitfinex-derivatives","BTCF0:USTF0",1750694269292,0.70859563,101510.0,101500.0,0.3408099]
["bitfinex-derivatives","BTCF0:USTF0",1750694269491,0.70759563,101510.0,101500.0,0.3412099]
["bitfinex-derivatives","BTCF0:USTF0",1750694269890,0.70759563,101510.0,101500.0,0.2919739]
["bitfinex-derivatives","BTCF0:USTF0",1750694270088,0.2843421,101510.0,101500.0,0.2919739]
["bitfinex-derivatives","BTCF0:USTF0",1750694270396,0.70759563,101510.0,101500.0,0.2919739]
["bitfinex-derivatives","BTCF0:USTF0",1750694270595,0.2843421,101510.0,101500.0,0.2939739]
["bitfinex-derivatives","BTCF0:USTF0",1750694270797,0.2843421,101510.0,101500.0,0.2969739]
["bitfinex-derivatives","BTCF0:USTF0",1750694270992,0.70759563,101510.0,101500.0,0.2969739]
["bitfinex-derivatives","BTCF0:USTF0",1750694271196,0.70759563,101510.0,101500.0,0.2965739]
["bitfinex-derivatives","BTCF0:USTF0",1750694271398,0.70759563,101510.0,101500.0,0.2949739]
["bitfinex-derivatives","BTCF0:USTF0",1750694271590,0.70759563,101510.0,101500.0,0.2945739]
["bitfinex-derivatives","BTCF0:USTF0",1750694271790,0.70759563,101510.0,101500.0,0.2949739]
["bitfinex-derivatives","BTCF0:USTF0",1750694272699,0.70759563,101510.0,101500.0,0.2929739]
["bitfinex-derivatives","BTCF0:USTF0",1750694273302,0.70759563,101510.0,101500.0,0.0960288]
["bitfinex-derivatives","BTCF0:USTF0",1750694273599,0.70759563,101510.0,101500.0,0.2925903]
["bitfinex-derivatives","BTCF0:USTF0",1750694273796,0.70759563,101510.0,101500.0,0.0960288]
["bitfinex-derivatives","BTCF0:USTF0",1750694273999,0.71059563,101510.0,101500.0,0.0950288]
["bitfinex-derivatives","BTCF0:USTF0",1750694274198,0.71259563,101510.0,101500.0,0.2915903]
["bitfinex-derivatives","BTCF0:USTF0",1750694274400,0.71259563,101510.0,101500.0,0.2919903]
["bitfinex-derivatives","BTCF0:USTF0",1750694274599,0.71059563,101510.0,101500.0,0.2919903]
["bitfinex-derivatives","BTCF0:USTF0",1750694275103,0.71059563,101510.0,101500.0,0.3235903]
["bitfinex-derivatives","BTCF0:USTF0",1750694275308,0.2873421,101510.0,101500.0,0.3235903]
["bitfinex-derivatives","BTCF0:USTF0",1750694276102,0.70959563,101510.0,101500.0,0.2915903]
["bitfinex-derivatives","BTCF0:USTF0",1750694276303,0.71159563,101510.0,101500.0,0.2919903]
["bitfinex-derivatives","BTCF0:USTF0",1750694277704,0.2883421,101510.0,101500.0,0.2919903]
["bitfinex-derivatives","BTCF0:USTF0",1750694277905,0.71159563,101510.0,101500.0,0.2919903]
["bitfinex-derivatives","BTCF0:USTF0",1750694278106,0.2576421,101510.0,101500.0,0.6527903]
["bitfinex-derivatives","BTCF0:USTF0",1750694278404,0.2576421,101510.0,101500.0,0.3571903]
["bitfinex-derivatives","BTCF0:USTF0",1750694278605,0.2576421,101510.0,101500.0,0.7179903]
["bitfinex-derivatives","BTCF0:USTF0",1750694279305,0.2576421,101510.0,101500.0,0.3571903]
["bitfinex-derivatives","BTCF0:USTF0",1750694279706,0.68089563,101510.0,101500.0,0.7179903]
["bitfinex-derivatives","BTCF0:USTF0",1750694280109,0.68089563,101510.0,101500.0,0.2919903]
["bitfinex-derivatives","BTCF0:USTF0",1750694281508,0.68089563,101510.0,101500.0,0.6527903]
["bitfinex-derivatives","BTCF0:USTF0",1750694281809,0.68089563,101510.0,101500.0,0.2919903]
["bitfinex-derivatives","BTCF0:USTF0",1750694282608,0.68089563,101510.0,101500.0,0.6527903]
["bitfinex-derivatives","BTCF0:USTF0",1750694284107,0.61919563,101510.0,101500.0,0.6527903]
["bitfinex-derivatives","BTCF0:USTF0",1750694284309,0.61919563,101510.0,101500.0,0.7158903]
["bitfinex-derivatives","BTCF0:USTF0",1750694284510,0.1959421,101510.0,101500.0,0.7158903]
["bitfinex-derivatives","BTCF0:USTF0",1750694285509,0.68299563,101510.0,101500.0,0.7158903]
["bitfinex-derivatives","BTCF0:USTF0",1750694286206,0.59817298,101510.0,101500.0,0.7158903]
["bitfinex-derivatives","BTCF0:USTF0",1750694286512,0.1959421,101510.0,101500.0,0.7158903]
["bitfinex-derivatives","BTCF0:USTF0",1750694287413,0.53437298,101510.0,101500.0,0.7158903]
["bitfinex-derivatives","BTCF0:USTF0",1750694287713,0.95827298,101510.0,101500.0,0.07864251]
["bitfinex-derivatives","BTCF0:USTF0",1750694287914,1.56870498,101510.0,101500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694288216,0.1969809,101490.0,101480.0,0.78301704]
["bitfinex-derivatives","BTCF0:USTF0",1750694288405,0.53541178,101490.0,101480.0,0.78381704]
["bitfinex-derivatives","BTCF0:USTF0",1750694288606,0.59851178,101490.0,101480.0,0.78381704]
["bitfinex-derivatives","BTCF0:USTF0",1750694289614,0.59851178,101490.0,101480.0,0.78481704]
["bitfinex-derivatives","BTCF0:USTF0",1750694290113,0.1969809,101490.0,101480.0,1.12324792]
["bitfinex-derivatives","BTCF0:USTF0",1750694290319,0.1969809,101490.0,101480.0,0.81701704]
["bitfinex-derivatives","BTCF0:USTF0",1750694292102,0.1969809,101490.0,101480.0,1.24015892]
["bitfinex-derivatives","BTCF0:USTF0",1750694292709,0.1969809,101490.0,101480.0,2.04823892]
["bitfinex-derivatives","BTCF0:USTF0",1750694293218,0.3447106,101500.0,101490.0,0.1969809]
["bitfinex-derivatives","BTCF0:USTF0",1750694293419,0.3447106,101500.0,101490.0,0.6234809]
["bitfinex-derivatives","BTCF0:USTF0",1750694294005,0.295466,101500.0,101490.0,0.6234809]
["bitfinex-derivatives","BTCF0:USTF0",1750694294711,0.296466,101500.0,101490.0,0.6234809]
["bitfinex-derivatives","BTCF0:USTF0",1750694294910,0.358666,101500.0,101490.0,0.6234809]
["bitfinex-derivatives","BTCF0:USTF0",1750694295307,0.358666,101500.0,101490.0,0.6238809]
["bitfinex-derivatives","BTCF0:USTF0",1750694295614,0.296466,101500.0,101490.0,0.6238809]
["bitfinex-derivatives","BTCF0:USTF0",1750694295813,0.297466,101500.0,101490.0,0.6238809]
["bitfinex-derivatives","BTCF0:USTF0",1750694296612,0.2482222,101500.0,101490.0,0.6238809]
["bitfinex-derivatives","BTCF0:USTF0",1750694296813,0.002,101500.0,101490.0,1.04702278]
["bitfinex-derivatives","BTCF0:USTF0",1750694297314,0.002,101500.0,101490.0,1.1844648]
["bitfinex-derivatives","BTCF0:USTF0",1750694298020,0.1989615,101500.0,101490.0,1.1844648]
["bitfinex-derivatives","BTCF0:USTF0",1750694298323,0.002,101500.0,101490.0,1.1844648]
["bitfinex-derivatives","BTCF0:USTF0",1750694298616,0.002,101500.0,101490.0,0.76132292]
["bitfinex-derivatives","BTCF0:USTF0",1750694298817,0.002,101500.0,101490.0,1.1844648]
["bitfinex-derivatives","BTCF0:USTF0",1750694299014,0.002,101500.0,101490.0,0.85984994]
["bitfinex-derivatives","BTCF0:USTF0",1750694299210,0.002,101500.0,101490.0,1.28299182]
["bitfinex-derivatives","BTCF0:USTF0",1750694299821,0.001,101500.0,101490.0,1.1495498]
["bitfinex-derivatives","BTCF0:USTF0",1750694300522,0.1979615,101500.0,101490.0,1.9571898]
["bitfinex-derivatives","BTCF0:USTF0",1750694300713,0.001,101500.0,101490.0,1.9571898]
["bitfinex-derivatives","BTCF0:USTF0",1750694300916,0.3446745,101510.0,101500.0,0.1969615]
["bitfinex-derivatives","BTCF0:USTF0",1750694301221,0.3446745,101510.0,101500.0,0.66748643]
["bitfinex-derivatives","BTCF0:USTF0",1750694301421,0.2461957,101510.0,101500.0,0.66748643]
["bitfinex-derivatives","BTCF0:USTF0",1750694302124,0.2461957,101510.0,101500.0,0.66848643]
["bitfinex-derivatives","BTCF0:USTF0",1750694302624,0.2461957,101510.0,101500.0,0.67048643]
["bitfinex-derivatives","BTCF0:USTF0",1750694303323,0.2461957,101510.0,101500.0,1.31456643]
["bitfinex-derivatives","BTCF0:USTF0",1750694304223,0.2461957,101510.0,101500.0,0.63948643]
["bitfinex-derivatives","BTCF0:USTF0",1750694304528,0.3086957,101510.0,101500.0,1.36359991]
["bitfinex-derivatives","BTCF0:USTF0",1750694305224,1.09263758,101510.0,101500.0,0.09903841]
["bitfinex-derivatives","BTCF0:USTF0",1750694305414,1.94954604,101510.0,101500.0,0.01892493]
["bitfinex-derivatives","BTCF0:USTF0",1750694305928,1.94954604,101510.0,101500.0,0.01932493]
["bitfinex-derivatives","BTCF0:USTF0",1750694307025,1.95054604,101510.0,101500.0,0.01732493]
["bitfinex-derivatives","BTCF0:USTF0",1750694307919,1.95054604,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694308225,1.95254604,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694308622,1.95454604,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694312326,1.8669754,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694312628,1.8696954,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694313127,1.0635354,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694313434,1.8696554,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694313734,1.8696554,101510.0,101500.0,0.01592493]
["bitfinex-derivatives","BTCF0:USTF0",1750694313932,1.8696554,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694314723,1.8696554,101510.0,101500.0,0.01592493]
["bitfinex-derivatives","BTCF0:USTF0",1750694314923,1.8696554,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694315823,2.0666874,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694316034,2.65525864,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694316334,2.0666874,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694318424,1.0635354,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694318629,1.8693754,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694319238,1.0635354,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694319628,1.8693354,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694321235,1.8693354,101510.0,101500.0,0.01592493]
["bitfinex-derivatives","BTCF0:USTF0",1750694321435,1.8693354,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694321636,1.8693354,101510.0,101500.0,0.01592493]
["bitfinex-derivatives","BTCF0:USTF0",1750694321839,1.8693354,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694322138,1.8692154,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694323734,1.8682154,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694324734,1.8692154,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694324935,1.8662154,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694325130,1.8672154,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694325531,1.8662154,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694325739,1.8692154,101510.0,101500.0,0.01632493]
["bitfinex-derivatives","BTCF0:USTF0",1750694326947,0.1969808,101490.0,101480.0,0.14834215]
["bitfinex-derivatives","BTCF0:USTF0",1750694327130,2.04032328,101490.0,101480.0,0.01638434]
["bitfinex-derivatives","BTCF0:USTF0",1750694327444,0.1970197,101470.0,101460.0,0.09905781]
["bitfinex-derivatives","BTCF0:USTF0",1750694327633,1.53919094,101470.0,101460.0,0.32679691]
["bitfinex-derivatives","BTCF0:USTF0",1750694327936,1.17839094,101470.0,101460.0,0.68799691]
["bitfinex-derivatives","BTCF0:USTF0",1750694328132,0.3447741,101480.0,101470.0,0.1970197]
["bitfinex-derivatives","BTCF0:USTF0",1750694328343,0.9875741,101480.0,101470.0,0.71757751]
["bitfinex-derivatives","BTCF0:USTF0",1750694328544,0.2955198,101480.0,101470.0,0.71757751]
["bitfinex-derivatives","BTCF0:USTF0",1750694328732,0.9362798,101480.0,101470.0,0.71757751]
["bitfinex-derivatives","BTCF0:USTF0",1750694329442,0.9372798,101480.0,101470.0,0.35677751]
["bitfinex-derivatives","BTCF0:USTF0",1750694329641,0.9372798,101480.0,101470.0,0.71757751]
["bitfinex-derivatives","BTCF0:USTF0",1750694329836,1.35952821,101480.0,101470.0,0.72157751]
["bitfinex-derivatives","BTCF0:USTF0",1750694330144,1.35952821,101480.0,101470.0,0.36077751]
["bitfinex-derivatives","BTCF0:USTF0",1750694330938,1.35952821,101480.0,101470.0,0.36517751]
["bitfinex-derivatives","BTCF0:USTF0",1750694331540,1.35952821,101480.0,101470.0,0.36117751]
["bitfinex-derivatives","BTCF0:USTF0",1750694331745,1.35952821,101480.0,101470.0,0.36717751]
["bitfinex-derivatives","BTCF0:USTF0",1750694331936,0.71676821,101480.0,101470.0,0.72797751]
["bitfinex-derivatives","BTCF0:USTF0",1750694332145,1.35936821,101480.0,101470.0,0.72197751]
["bitfinex-derivatives","BTCF0:USTF0",1750694332334,1.35936821,101480.0,101470.0,0.72497751]
["bitfinex-derivatives","BTCF0:USTF0",1750694332644,1.35936821,101480.0,101470.0,0.72197751]
["bitfinex-derivatives","BTCF0:USTF0",1750694332940,0.9361198,101480.0,101470.0,0.72197751]
["bitfinex-derivatives","BTCF0:USTF0",1750694333131,1.35936821,101480.0,101470.0,0.72197751]
["bitfinex-derivatives","BTCF0:USTF0",1750694334131,1.36036821,101480.0,101470.0,0.72097751]
["bitfinex-derivatives","BTCF0:USTF0",1750694334336,1.36036821,101480.0,101470.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750694334537,1.36036821,101480.0,101470.0,0.49271032]
["bitfinex-derivatives","BTCF0:USTF0",1750694334736,1.42366821,101480.0,101470.0,0.45911032]
["bitfinex-derivatives","BTCF0:USTF0",1750694334931,1.45426821,101480.0,101470.0,0.45951032]
["bitfinex-derivatives","BTCF0:USTF0",1750694335333,1.45426821,101480.0,101470.0,0.46151032]
["bitfinex-derivatives","BTCF0:USTF0",1750694335740,1.45426821,101480.0,101470.0,0.46251032]
["bitfinex-derivatives","BTCF0:USTF0",1750694335741,1.45326821,101480.0,101470.0,0.46251032]
["bitfinex-derivatives","BTCF0:USTF0",1750694336045,1.45326821,101480.0,101470.0,0.46051032]
["bitfinex-derivatives","BTCF0:USTF0",1750694336544,1.45426821,101480.0,101470.0,0.45951032]
["bitfinex-derivatives","BTCF0:USTF0",1750694336742,1.81506821,101480.0,101470.0,0.09871032]
["bitfinex-derivatives","BTCF0:USTF0",1750694336940,1.45426821,101480.0,101470.0,0.29573002]
["bitfinex-derivatives","BTCF0:USTF0",1750694337142,1.78346821,101480.0,101470.0,0.09871032]
["bitfinex-derivatives","BTCF0:USTF0",1750694337353,0.71776821,101480.0,101470.0,0.32893002]
["bitfinex-derivatives","BTCF0:USTF0",1750694337645,1.52192821,101480.0,101470.0,0.35983002]
["bitfinex-derivatives","BTCF0:USTF0",1750694337854,1.88272821,101480.0,101470.0,0.35983002]
["bitfinex-derivatives","BTCF0:USTF0",1750694338042,1.88272821,101480.0,101470.0,0.16281032]
["bitfinex-derivatives","BTCF0:USTF0",1750694338244,1.94472821,101480.0,101470.0,0.16281032]
["bitfinex-derivatives","BTCF0:USTF0",1750694338443,1.94472821,101480.0,101470.0,0.35983002]
["bitfinex-derivatives","BTCF0:USTF0",1750694338644,1.94372821,101480.0,101470.0,0.35983002]
["bitfinex-derivatives","BTCF0:USTF0",1750694338845,0.2452664,101480.0,101470.0,0.35983002]
["bitfinex-derivatives","BTCF0:USTF0",1750694339043,0.2452664,101480.0,101470.0,0.6223197]
["bitfinex-derivatives","BTCF0:USTF0",1750694339241,0.001,101480.0,101470.0,1.14387843]
["bitfinex-derivatives","BTCF0:USTF0",1750694339442,0.001,101480.0,101470.0,1.18301013]
["bitfinex-derivatives","BTCF0:USTF0",1750694339644,0.64228,101490.0,101480.0,0.3447213]
["bitfinex-derivatives","BTCF0:USTF0",1750694339950,0.8392634,101490.0,101480.0,0.61060595]
["bitfinex-derivatives","BTCF0:USTF0",1750694340244,0.1969834,101490.0,101480.0,0.61060595]
["bitfinex-derivatives","BTCF0:USTF0",1750694340451,0.62023181,101490.0,101480.0,0.51210975]
["bitfinex-derivatives","BTCF0:USTF0",1750694340649,1.26247181,101490.0,101480.0,0.51210975]
["bitfinex-derivatives","BTCF0:USTF0",1750694340852,1.26247181,101490.0,101480.0,0.51250975]
["bitfinex-derivatives","BTCF0:USTF0",1750694341648,1.26247181,101490.0,101480.0,0.87330975]
["bitfinex-derivatives","BTCF0:USTF0",1750694341850,1.26247181,101490.0,101480.0,0.87430975]
["bitfinex-derivatives","BTCF0:USTF0",1750694342046,0.1969834,101490.0,101480.0,0.87430975]
["bitfinex-derivatives","BTCF0:USTF0",1750694342249,0.1969834,101490.0,101480.0,0.83499035]
["bitfinex-derivatives","BTCF0:USTF0",1750694342845,0.1969834,101490.0,101480.0,0.83699035]
["bitfinex-derivatives","BTCF0:USTF0",1750694343046,0.1969834,101490.0,101480.0,0.771406]
["bitfinex-derivatives","BTCF0:USTF0",1750694343244,0.1969834,101490.0,101480.0,0.86969187]
["bitfinex-derivatives","BTCF0:USTF0",1750694343952,0.1969834,101490.0,101480.0,0.86969224]
["bitfinex-derivatives","BTCF0:USTF0",1750694344149,0.5577834,101490.0,101480.0,0.3117331]
["bitfinex-derivatives","BTCF0:USTF0",1750694344448,0.98103181,101490.0,101480.0,0.1151328]
["bitfinex-derivatives","BTCF0:USTF0",1750694344645,1.68511181,101490.0,101480.0,0.0820328]
["bitfinex-derivatives","BTCF0:USTF0",1750694344842,1.68511181,101490.0,101480.0,0.0794328]
["bitfinex-derivatives","BTCF0:USTF0",1750694345043,1.68511181,101490.0,101480.0,0.12201904]
["bitfinex-derivatives","BTCF0:USTF0",1750694345249,1.70261952,101490.0,101480.0,0.12201904]
["bitfinex-derivatives","BTCF0:USTF0",1750694345851,1.70261952,101490.0,101480.0,0.12001904]
["bitfinex-derivatives","BTCF0:USTF0",1750694346151,1.70261952,101490.0,101480.0,0.11801904]
["bitfinex-derivatives","BTCF0:USTF0",1750694347444,1.70261952,101490.0,101480.0,0.11601904]
["bitfinex-derivatives","BTCF0:USTF0",1750694347646,1.70261952,101490.0,101480.0,0.11801904]
["bitfinex-derivatives","BTCF0:USTF0",1750694347850,1.06053952,101490.0,101480.0,0.31501934]
["bitfinex-derivatives","BTCF0:USTF0",1750694348051,1.80205952,101490.0,101480.0,0.31301934]
["bitfinex-derivatives","BTCF0:USTF0",1750694348244,1.44125952,101490.0,101480.0,0.38041934]
["bitfinex-derivatives","BTCF0:USTF0",1750694348652,1.44125952,101490.0,101480.0,0.74121934]
["bitfinex-derivatives","BTCF0:USTF0",1750694348950,0.85625111,101490.0,101480.0,0.74121934]
["bitfinex-derivatives","BTCF0:USTF0",1750694349351,0.85625111,101490.0,101480.0,0.6429331]
["bitfinex-derivatives","BTCF0:USTF0",1750694350253,1.27949952,101490.0,101480.0,0.2821331]
["bitfinex-derivatives","BTCF0:USTF0",1750694350450,1.06103952,101490.0,101480.0,0.2821331]
["bitfinex-derivatives","BTCF0:USTF0",1750694350643,1.70271952,101490.0,101480.0,0.2821331]
["bitfinex-derivatives","BTCF0:USTF0",1750694351143,0.91863111,101490.0,101480.0,0.2821331]
["bitfinex-derivatives","BTCF0:USTF0",1750694351346,1.34187952,101490.0,101480.0,0.2821331]
["bitfinex-derivatives","BTCF0:USTF0",1750694351545,1.34187952,101490.0,101480.0,0.6409331]
["bitfinex-derivatives","BTCF0:USTF0",1750694351744,1.34187952,101490.0,101480.0,0.6429331]
["bitfinex-derivatives","BTCF0:USTF0",1750694351942,1.34187952,101490.0,101480.0,0.4459328]
["bitfinex-derivatives","BTCF0:USTF0",1750694352144,1.70267952,101490.0,101480.0,0.0193328]
["bitfinex-derivatives","BTCF0:USTF0",1750694352340,1.73287952,101490.0,101480.0,0.0197328]
["bitfinex-derivatives","BTCF0:USTF0",1750694352550,1.73287952,101490.0,101480.0,0.0193328]
["bitfinex-derivatives","BTCF0:USTF0",1750694352754,1.73287952,101490.0,101480.0,0.0197328]
["bitfinex-derivatives","BTCF0:USTF0",1750694354154,1.73387952,101490.0,101480.0,0.0167328]
["bitfinex-derivatives","BTCF0:USTF0",1750694354650,1.73387952,101490.0,101480.0,0.2137331]
["bitfinex-derivatives","BTCF0:USTF0",1750694354951,1.37307952,101490.0,101480.0,0.0167328]
["bitfinex-derivatives","BTCF0:USTF0",1750694355355,1.73387952,101490.0,101480.0,0.0167328]
["bitfinex-derivatives","BTCF0:USTF0",1750694356246,1.98791463,101490.0,101480.0,0.2137331]
["bitfinex-derivatives","BTCF0:USTF0",1750694356452,0.27799111,101490.0,101480.0,0.2137331]
["bitfinex-derivatives","BTCF0:USTF0",1750694356760,1.19549287,101490.0,101480.0,0.2448331]
["bitfinex-derivatives","BTCF0:USTF0",1750694357059,1.19549287,101490.0,101480.0,0.2772331]
["bitfinex-derivatives","BTCF0:USTF0",1750694357360,0.55413287,101490.0,101480.0,0.2772331]
["bitfinex-derivatives","BTCF0:USTF0",1750694357550,1.19549287,101490.0,101480.0,0.2772331]
["bitfinex-derivatives","BTCF0:USTF0",1750694357752,0.55413287,101490.0,101480.0,0.2772331]
["bitfinex-derivatives","BTCF0:USTF0",1750694358159,0.1979834,101490.0,101480.0,0.6380331]
["bitfinex-derivatives","BTCF0:USTF0",1750694358463,0.53662516,101490.0,101480.0,0.6380331]
["bitfinex-derivatives","BTCF0:USTF0",1750694358860,0.1979834,101490.0,101480.0,0.6380331]
["bitfinex-derivatives","BTCF0:USTF0",1750694359060,0.53662516,101490.0,101480.0,0.6380331]
["bitfinex-derivatives","BTCF0:USTF0",1750694359355,0.1979834,101490.0,101480.0,0.97667486]
["bitfinex-derivatives","BTCF0:USTF0",1750694359559,0.1979834,101490.0,101480.0,1.11427861]
["bitfinex-derivatives","BTCF0:USTF0",1750694359950,0.1979834,101490.0,101480.0,0.77563685]
["bitfinex-derivatives","BTCF0:USTF0",1750694360153,0.1979834,101490.0,101480.0,1.11427861]
["bitfinex-derivatives","BTCF0:USTF0",1750694360865,1.23958334,101490.0,101480.0,0.1003345]
["bitfinex-derivatives","BTCF0:USTF0",1750694361063,2.7074207,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750694361454,2.7074207,101490.0,101480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694362659,2.7074207,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750694362862,2.7074207,101490.0,101480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694363061,2.7104207,101490.0,101480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694363866,2.7084207,101490.0,101480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694364171,2.7084207,101490.0,101480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694364361,2.45452954,101490.0,101480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694365667,2.03113718,101490.0,101480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694365858,2.45452954,101490.0,101480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694367475,0.1970003,101480.0,101470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750694367671,0.1970197,101470.0,101460.0,0.1970387]
["bitfinex-derivatives","BTCF0:USTF0",1750694367869,1.84759206,101470.0,101460.0,0.1970387]
["bitfinex-derivatives","BTCF0:USTF0",1750694368065,1.87939206,101470.0,101460.0,0.1970387]
["bitfinex-derivatives","BTCF0:USTF0",1750694368366,0.98121206,101470.0,101460.0,0.32781253]
["bitfinex-derivatives","BTCF0:USTF0",1750694368569,0.98121206,101470.0,101460.0,0.36051253]
["bitfinex-derivatives","BTCF0:USTF0",1750694369161,0.98121206,101470.0,101460.0,0.13077383]
["bitfinex-derivatives","BTCF0:USTF0",1750694369363,1.01171206,101470.0,101460.0,0.29541293]
["bitfinex-derivatives","BTCF0:USTF0",1750694369563,1.04411206,101470.0,101460.0,0.1970391]
["bitfinex-derivatives","BTCF0:USTF0",1750694369868,0.1970391,101460.0,101450.0,0.54100743]
["bitfinex-derivatives","BTCF0:USTF0",1750694370064,0.98023146,101460.0,101450.0,0.54100743]
["bitfinex-derivatives","BTCF0:USTF0",1750694370370,0.98023146,101460.0,101450.0,0.54060743]
["bitfinex-derivatives","BTCF0:USTF0",1750694370872,0.98023146,101460.0,101450.0,0.49134343]
["bitfinex-derivatives","BTCF0:USTF0",1750694371473,0.97823146,101460.0,101450.0,0.49134343]
["bitfinex-derivatives","BTCF0:USTF0",1750694371770,0.97823146,101460.0,101450.0,0.3929696]
["bitfinex-derivatives","BTCF0:USTF0",1750694371973,0.97823146,101460.0,101450.0,0.3949696]
["bitfinex-derivatives","BTCF0:USTF0",1750694372671,0.61743146,101460.0,101450.0,0.3949696]
["bitfinex-derivatives","BTCF0:USTF0",1750694372871,0.1940391,101460.0,101450.0,0.3939696]
["bitfinex-derivatives","BTCF0:USTF0",1750694373065,0.3448076,101470.0,101460.0,0.1970391]
["bitfinex-derivatives","BTCF0:USTF0",1750694373264,0.3448076,101470.0,101460.0,0.2279391]
["bitfinex-derivatives","BTCF0:USTF0",1750694373462,0.3448076,101470.0,101460.0,0.2584391]
["bitfinex-derivatives","BTCF0:USTF0",1750694373673,1.12899996,101470.0,101460.0,0.2584391]
["bitfinex-derivatives","BTCF0:USTF0",1750694374472,1.12899996,101470.0,101460.0,0.2588391]
["bitfinex-derivatives","BTCF0:USTF0",1750694374473,1.12999996,101470.0,101460.0,0.2588391]
["bitfinex-derivatives","BTCF0:USTF0",1750694374774,1.12999996,101470.0,101460.0,0.2283391]
["bitfinex-derivatives","BTCF0:USTF0",1750694374975,1.19379996,101470.0,101460.0,0.2283391]
["bitfinex-derivatives","BTCF0:USTF0",1750694375268,1.19479996,101470.0,101460.0,0.1974391]
["bitfinex-derivatives","BTCF0:USTF0",1750694375768,1.19479996,101470.0,101460.0,0.1970391]
["bitfinex-derivatives","BTCF0:USTF0",1750694375964,1.19379996,101470.0,101460.0,0.1984391]
["bitfinex-derivatives","BTCF0:USTF0",1750694376167,1.19279996,101470.0,101460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694376364,1.19279996,101470.0,101460.0,0.1994391]
["bitfinex-derivatives","BTCF0:USTF0",1750694376566,1.19279996,101470.0,101460.0,0.1984391]
["bitfinex-derivatives","BTCF0:USTF0",1750694376764,1.19279996,101470.0,101460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694377271,1.19279996,101470.0,101460.0,0.1980391]
["bitfinex-derivatives","BTCF0:USTF0",1750694377472,0.7704076,101470.0,101460.0,0.1984391]
["bitfinex-derivatives","BTCF0:USTF0",1750694377665,1.19379996,101470.0,101460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694378370,1.19479996,101470.0,101460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694380662,1.19479996,101470.0,101440.0,0.48009942]
["bitfinex-derivatives","BTCF0:USTF0",1750694380663,0.1970585,101450.0,101440.0,0.48009942]
["bitfinex-derivatives","BTCF0:USTF0",1750694380861,1.62157086,101450.0,101440.0,0.34329567]
["bitfinex-derivatives","BTCF0:USTF0",1750694381167,1.68697086,101450.0,101440.0,0.34329567]
["bitfinex-derivatives","BTCF0:USTF0",1750694382468,1.68697086,101450.0,101440.0,0.37629567]
["bitfinex-derivatives","BTCF0:USTF0",1750694382773,1.68697086,101450.0,101440.0,0.34329567]
["bitfinex-derivatives","BTCF0:USTF0",1750694382774,1.7045341,101450.0,101440.0,0.34329567]
["bitfinex-derivatives","BTCF0:USTF0",1750694382974,1.7045341,101450.0,101440.0,0.34429567]
["bitfinex-derivatives","BTCF0:USTF0",1750694383275,1.7045341,101450.0,101440.0,0.34589567]
["bitfinex-derivatives","BTCF0:USTF0",1750694384171,1.7045341,101450.0,101440.0,0.29663317]
["bitfinex-derivatives","BTCF0:USTF0",1750694384382,1.7045341,101450.0,101440.0,0.09955527]
["bitfinex-derivatives","BTCF0:USTF0",1750694384680,1.7045341,101450.0,101440.0,0.09915527]
["bitfinex-derivatives","BTCF0:USTF0",1750694384880,1.7045341,101450.0,101440.0,0.09955527]
["bitfinex-derivatives","BTCF0:USTF0",1750694386376,1.62009218,101450.0,101440.0,0.09955527]
["bitfinex-derivatives","BTCF0:USTF0",1750694387173,1.62009218,101450.0,101440.0,0.01954391]
["bitfinex-derivatives","BTCF0:USTF0",1750694387475,1.98089218,101450.0,101440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694387771,1.34061218,101450.0,101440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694387975,2.14157218,101450.0,101440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694388362,2.14157218,101450.0,101440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694388569,2.14157218,101450.0,101440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694389166,2.14257218,101450.0,101440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694389377,2.14253218,101450.0,101440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694390381,2.12492894,101450.0,101440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694390771,2.12592894,101450.0,101440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694392876,1.32500894,101450.0,101440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694393077,2.12580894,101450.0,101440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694393381,1.76500894,101450.0,101440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694393980,1.76500894,101450.0,101440.0,0.1974779]
["bitfinex-derivatives","BTCF0:USTF0",1750694394179,1.76500894,101450.0,101440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694395173,1.76500894,101450.0,101440.0,0.1974779]
["bitfinex-derivatives","BTCF0:USTF0",1750694395370,1.76420894,101450.0,101440.0,0.1974779]
["bitfinex-derivatives","BTCF0:USTF0",1750694395570,1.76420894,101450.0,101440.0,0.2281779]
["bitfinex-derivatives","BTCF0:USTF0",1750694396068,1.4252585,101450.0,101440.0,0.2281779]
["bitfinex-derivatives","BTCF0:USTF0",1750694396281,1.76420894,101450.0,101440.0,0.2281779]
["bitfinex-derivatives","BTCF0:USTF0",1750694396485,1.4252585,101450.0,101440.0,0.2281779]
["bitfinex-derivatives","BTCF0:USTF0",1750694396789,1.76420894,101450.0,101440.0,0.2281779]
["bitfinex-derivatives","BTCF0:USTF0",1750694397287,0.53700894,101450.0,101440.0,0.2281779]
["bitfinex-derivatives","BTCF0:USTF0",1750694397480,0.53700894,101450.0,101440.0,0.72219022]
["bitfinex-derivatives","BTCF0:USTF0",1750694397680,0.53600894,101450.0,101440.0,0.6239779]
["bitfinex-derivatives","BTCF0:USTF0",1750694397880,0.1970585,101450.0,101440.0,0.6249779]
["bitfinex-derivatives","BTCF0:USTF0",1750694398079,0.53600894,101450.0,101440.0,0.76258165]
["bitfinex-derivatives","BTCF0:USTF0",1750694398476,0.53600894,101450.0,101440.0,0.6249779]
["bitfinex-derivatives","BTCF0:USTF0",1750694398685,0.53600894,101450.0,101440.0,0.6239779]
["bitfinex-derivatives","BTCF0:USTF0",1750694398871,0.53600894,101450.0,101440.0,0.6269779]
["bitfinex-derivatives","BTCF0:USTF0",1750694399077,0.53600894,101450.0,101440.0,0.72520651]
["bitfinex-derivatives","BTCF0:USTF0",1750694399681,0.53600894,101450.0,101440.0,0.72580651]
["bitfinex-derivatives","BTCF0:USTF0",1750694400680,0.1970585,101450.0,101440.0,0.6239779]
["bitfinex-derivatives","BTCF0:USTF0",1750694401778,0.1970585,101450.0,101440.0,0.2631779]
["bitfinex-derivatives","BTCF0:USTF0",1750694403987,0.1970585,101450.0,101440.0,0.40071451]
["bitfinex-derivatives","BTCF0:USTF0",1750694404985,0.1970585,101450.0,101440.0,0.76151451]
["bitfinex-derivatives","BTCF0:USTF0",1750694405289,0.5050431,101460.0,101450.0,0.1970585]
["bitfinex-derivatives","BTCF0:USTF0",1750694405500,0.2955791,101460.0,101450.0,0.2908585]
["bitfinex-derivatives","BTCF0:USTF0",1750694405691,0.2955791,101460.0,101450.0,0.42839511]
["bitfinex-derivatives","BTCF0:USTF0",1750694406296,0.2975791,101460.0,101450.0,0.42879511]
["bitfinex-derivatives","BTCF0:USTF0",1750694406593,0.2000542,101460.0,101450.0,0.42879511]
["bitfinex-derivatives","BTCF0:USTF0",1750694406798,0.2000391,101460.0,101450.0,0.78959511]
["bitfinex-derivatives","BTCF0:USTF0",1750694406992,0.2000391,101460.0,101450.0,0.42879511]
["bitfinex-derivatives","BTCF0:USTF0",1750694407393,0.1970391,101460.0,101450.0,0.43079511]
["bitfinex-derivatives","BTCF0:USTF0",1750694407594,0.1970391,101460.0,101450.0,0.79159511]
["bitfinex-derivatives","BTCF0:USTF0",1750694407798,0.1970391,101460.0,101450.0,0.43079511]
["bitfinex-derivatives","BTCF0:USTF0",1750694407999,0.1970391,101460.0,101450.0,0.79159511]
["bitfinex-derivatives","BTCF0:USTF0",1750694408303,0.9993709,101470.0,101450.0,0.59453661]
["bitfinex-derivatives","BTCF0:USTF0",1750694408502,0.2462848,101470.0,101460.0,0.6199391]
["bitfinex-derivatives","BTCF0:USTF0",1750694408804,0.2462848,101470.0,101460.0,0.2591391]
["bitfinex-derivatives","BTCF0:USTF0",1750694409003,0.2462848,101470.0,101460.0,0.6199391]
["bitfinex-derivatives","BTCF0:USTF0",1750694409500,0.6070848,101470.0,101460.0,0.2591391]
["bitfinex-derivatives","BTCF0:USTF0",1750694409694,0.6070848,101470.0,101460.0,0.1970391]
["bitfinex-derivatives","BTCF0:USTF0",1750694409895,0.7022848,101470.0,101460.0,0.1970391]
["bitfinex-derivatives","BTCF0:USTF0",1750694410200,0.6705848,101470.0,101460.0,0.1990391]
["bitfinex-derivatives","BTCF0:USTF0",1750694410396,0.6705848,101470.0,101460.0,0.1994391]
["bitfinex-derivatives","BTCF0:USTF0",1750694410596,0.6705848,101470.0,101460.0,0.2010391]
["bitfinex-derivatives","BTCF0:USTF0",1750694410802,0.6735848,101470.0,101460.0,0.2620391]
["bitfinex-derivatives","BTCF0:USTF0",1750694411396,0.3097848,101470.0,101460.0,0.2620391]
["bitfinex-derivatives","BTCF0:USTF0",1750694411699,0.2462848,101470.0,101460.0,0.2620391]
["bitfinex-derivatives","BTCF0:USTF0",1750694412410,0.2472848,101470.0,101460.0,0.6208391]
["bitfinex-derivatives","BTCF0:USTF0",1750694412700,0.2472848,101470.0,101460.0,0.2600391]
["bitfinex-derivatives","BTCF0:USTF0",1750694413099,0.200029,101470.0,101460.0,0.2600391]
["bitfinex-derivatives","BTCF0:USTF0",1750694413302,0.003,101470.0,101460.0,1.2599591]
["bitfinex-derivatives","BTCF0:USTF0",1750694413605,0.1990196,101470.0,101460.0,1.2599591]
["bitfinex-derivatives","BTCF0:USTF0",1750694413793,0.2000196,101470.0,101460.0,1.2599591]
["bitfinex-derivatives","BTCF0:USTF0",1750694413991,0.1980196,101470.0,101460.0,1.2599591]
["bitfinex-derivatives","BTCF0:USTF0",1750694414804,0.1980196,101470.0,101460.0,1.2619591]
["bitfinex-derivatives","BTCF0:USTF0",1750694415507,0.1980196,101470.0,101460.0,0.9011591]
["bitfinex-derivatives","BTCF0:USTF0",1750694415906,0.1970196,101470.0,101460.0,0.9010791]
["bitfinex-derivatives","BTCF0:USTF0",1750694416110,0.1970196,101470.0,101460.0,0.9030791]
["bitfinex-derivatives","BTCF0:USTF0",1750694416315,0.1970196,101470.0,101460.0,0.2640391]
["bitfinex-derivatives","BTCF0:USTF0",1750694416508,0.5578196,101470.0,101460.0,0.8729791]
["bitfinex-derivatives","BTCF0:USTF0",1750694416809,0.6229196,101470.0,101460.0,0.8729391]
["bitfinex-derivatives","BTCF0:USTF0",1750694417802,0.6229196,101470.0,101460.0,0.8725391]
["bitfinex-derivatives","BTCF0:USTF0",1750694418496,0.6229196,101470.0,101460.0,0.2010391]
["bitfinex-derivatives","BTCF0:USTF0",1750694418709,0.6541196,101470.0,101460.0,0.2014391]
["bitfinex-derivatives","BTCF0:USTF0",1750694420407,0.6541196,101470.0,101460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750694420608,0.6541196,101470.0,101460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750694420906,0.6541196,101470.0,101460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750694421103,1.4531996,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750694421300,1.4531996,101470.0,101460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750694421702,1.4531996,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750694421903,1.47126486,101470.0,101460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750694422604,1.47226486,101470.0,101460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694422807,1.47226486,101470.0,101460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694423512,0.1970585,101450.0,101440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750694423702,0.1970779,101440.0,101430.0,0.43316231]
["bitfinex-derivatives","BTCF0:USTF0",1750694423902,0.6222779,101440.0,101430.0,0.43316231]
["bitfinex-derivatives","BTCF0:USTF0",1750694424313,0.2614779,101440.0,101430.0,0.43316231]
["bitfinex-derivatives","BTCF0:USTF0",1750694424619,0.1970779,101440.0,101430.0,0.49656231]
["bitfinex-derivatives","BTCF0:USTF0",1750694425212,0.5578779,101440.0,101430.0,0.43316231]
["bitfinex-derivatives","BTCF0:USTF0",1750694425506,0.6222779,101440.0,101430.0,0.43316231]
["bitfinex-derivatives","BTCF0:USTF0",1750694425806,0.6222779,101440.0,101430.0,0.43556231]
["bitfinex-derivatives","BTCF0:USTF0",1750694426009,0.6222779,101440.0,101430.0,0.38628921]
["bitfinex-derivatives","BTCF0:USTF0",1750694426805,0.6222779,101440.0,101430.0,0.38828921]
["bitfinex-derivatives","BTCF0:USTF0",1750694427909,0.1970779,101440.0,101430.0,0.38828921]
["bitfinex-derivatives","BTCF0:USTF0",1750694428210,0.1970779,101440.0,101430.0,0.81028921]
["bitfinex-derivatives","BTCF0:USTF0",1750694428807,0.26407416,101450.0,101440.0,0.1970779]
["bitfinex-derivatives","BTCF0:USTF0",1750694429101,0.26407416,101450.0,101440.0,0.79171451]
["bitfinex-derivatives","BTCF0:USTF0",1750694430509,0.26407416,101450.0,101440.0,0.6541779]
["bitfinex-derivatives","BTCF0:USTF0",1750694430908,0.26407416,101450.0,101440.0,0.6561779]
["bitfinex-derivatives","BTCF0:USTF0",1750694431105,0.26407416,101450.0,101440.0,0.6571779]
["bitfinex-derivatives","BTCF0:USTF0",1750694431808,0.26407416,101450.0,101440.0,0.6561779]
["bitfinex-derivatives","BTCF0:USTF0",1750694432012,0.26407416,101450.0,101440.0,0.6581779]
["bitfinex-derivatives","BTCF0:USTF0",1750694432808,0.3448422,101460.0,101450.0,0.1970585]
["bitfinex-derivatives","BTCF0:USTF0",1750694433014,0.3448422,101460.0,101450.0,0.6231585]
["bitfinex-derivatives","BTCF0:USTF0",1750694433211,0.3448422,101460.0,101450.0,0.2623585]
["bitfinex-derivatives","BTCF0:USTF0",1750694433913,0.2463159,101460.0,101450.0,0.2623585]
["bitfinex-derivatives","BTCF0:USTF0",1750694434112,1.16521656,101470.0,101460.0,0.1970391]
["bitfinex-derivatives","BTCF0:USTF0",1750694434313,0.67441656,101470.0,101460.0,0.30885648]
["bitfinex-derivatives","BTCF0:USTF0",1750694434708,0.70701656,101470.0,101460.0,0.30885648]
["bitfinex-derivatives","BTCF0:USTF0",1750694435213,0.70901656,101470.0,101460.0,0.30885648]
["bitfinex-derivatives","BTCF0:USTF0",1750694435713,0.73931656,101470.0,101460.0,0.30885648]
["bitfinex-derivatives","BTCF0:USTF0",1750694435913,0.73731656,101470.0,101460.0,0.31085648]
["bitfinex-derivatives","BTCF0:USTF0",1750694436115,0.73731656,101470.0,101460.0,0.31285648]
["bitfinex-derivatives","BTCF0:USTF0",1750694437309,0.21510276,101470.0,101460.0,0.67365648]
["bitfinex-derivatives","BTCF0:USTF0",1750694437911,0.1970375,101470.0,101460.0,0.67365648]
["bitfinex-derivatives","BTCF0:USTF0",1750694438615,0.6679686,101480.0,101470.0,0.1970197]
["bitfinex-derivatives","BTCF0:USTF0",1750694438813,0.6070686,101480.0,101470.0,0.2595197]
["bitfinex-derivatives","BTCF0:USTF0",1750694439405,0.3608,101480.0,101470.0,0.2595197]
["bitfinex-derivatives","BTCF0:USTF0",1750694439812,0.3918,101480.0,101470.0,0.2595197]
["bitfinex-derivatives","BTCF0:USTF0",1750694440014,0.4218,101480.0,101470.0,0.2595197]
["bitfinex-derivatives","BTCF0:USTF0",1750694440611,0.6188003,101480.0,101470.0,0.2595197]
["bitfinex-derivatives","BTCF0:USTF0",1750694441118,0.4218,101480.0,101470.0,0.2595197]
["bitfinex-derivatives","BTCF0:USTF0",1750694441314,0.6188003,101480.0,101470.0,0.2595197]
["bitfinex-derivatives","BTCF0:USTF0",1750694441707,0.6188003,101480.0,101470.0,0.2288197]
["bitfinex-derivatives","BTCF0:USTF0",1750694441912,0.6188003,101480.0,101470.0,0.1970197]
["bitfinex-derivatives","BTCF0:USTF0",1750694442107,0.6188003,101480.0,101470.0,0.1974197]
["bitfinex-derivatives","BTCF0:USTF0",1750694442313,0.6188003,101480.0,101470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694444122,0.1970197,101470.0,101460.0,0.38577018]
["bitfinex-derivatives","BTCF0:USTF0",1750694444322,0.6530197,101470.0,101460.0,0.04175738]
["bitfinex-derivatives","BTCF0:USTF0",1750694444622,1.46910175,101470.0,101460.0,0.04095738]
["bitfinex-derivatives","BTCF0:USTF0",1750694444922,1.46910175,101470.0,101460.0,0.23839658]
["bitfinex-derivatives","BTCF0:USTF0",1750694445614,1.47010175,101470.0,101460.0,0.23799658]
["bitfinex-derivatives","BTCF0:USTF0",1750694445919,1.47210175,101470.0,101460.0,0.23839658]
["bitfinex-derivatives","BTCF0:USTF0",1750694446321,1.47210175,101470.0,101460.0,0.04135738]
["bitfinex-derivatives","BTCF0:USTF0",1750694446616,1.47210175,101470.0,101460.0,0.04095738]
["bitfinex-derivatives","BTCF0:USTF0",1750694446822,1.47210175,101470.0,101460.0,0.04135738]
["bitfinex-derivatives","BTCF0:USTF0",1750694447212,1.47210175,101470.0,101460.0,0.04095738]
["bitfinex-derivatives","BTCF0:USTF0",1750694447417,1.47210175,101470.0,101460.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1750694447619,1.47210175,101470.0,101460.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1750694447818,1.47210175,101470.0,101460.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1750694448415,1.66921375,101470.0,101460.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1750694448722,1.66921375,101470.0,101460.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1750694448926,1.66921375,101470.0,101460.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1750694449824,0.87305375,101470.0,101460.0,0.2220792]
["bitfinex-derivatives","BTCF0:USTF0",1750694450026,0.67594175,101470.0,101460.0,0.2220792]
["bitfinex-derivatives","BTCF0:USTF0",1750694450622,1.47402175,101470.0,101460.0,0.2220792]
["bitfinex-derivatives","BTCF0:USTF0",1750694450825,0.47892205,101470.0,101460.0,0.2220792]
["bitfinex-derivatives","BTCF0:USTF0",1750694451024,0.44492205,101470.0,101460.0,0.2220792]
["bitfinex-derivatives","BTCF0:USTF0",1750694451216,0.38272205,101470.0,101460.0,0.2220792]
["bitfinex-derivatives","BTCF0:USTF0",1750694451421,0.38572205,101470.0,101460.0,0.2831792]
["bitfinex-derivatives","BTCF0:USTF0",1750694451724,0.38572205,101470.0,101460.0,0.42071581]
["bitfinex-derivatives","BTCF0:USTF0",1750694452026,0.38572205,101470.0,101460.0,0.43681934]
["bitfinex-derivatives","BTCF0:USTF0",1750694452222,0.38272205,101470.0,101460.0,0.43781934]
["bitfinex-derivatives","BTCF0:USTF0",1750694452629,0.57574175,101470.0,101460.0,0.43781934]
["bitfinex-derivatives","BTCF0:USTF0",1750694452822,0.57574175,101470.0,101460.0,0.43981934]
["bitfinex-derivatives","BTCF0:USTF0",1750694453326,0.57574175,101470.0,101460.0,0.30228273]
["bitfinex-derivatives","BTCF0:USTF0",1750694453824,0.37872205,101470.0,101460.0,0.30228273]
["bitfinex-derivatives","BTCF0:USTF0",1750694454930,0.01792205,101470.0,101460.0,0.66308273]
["bitfinex-derivatives","BTCF0:USTF0",1750694455432,0.01792205,101470.0,101460.0,0.80061934]
["bitfinex-derivatives","BTCF0:USTF0",1750694459535,0.01792205,101470.0,101460.0,1.05853549]
["bitfinex-derivatives","BTCF0:USTF0",1750694459931,0.01792205,101470.0,101460.0,0.92099888]
["bitfinex-derivatives","BTCF0:USTF0",1750694460230,0.01792205,101470.0,101460.0,0.79780273]
["bitfinex-derivatives","BTCF0:USTF0",1750694460434,0.01792205,101470.0,101460.0,1.07504273]
["bitfinex-derivatives","BTCF0:USTF0",1750694460636,0.01792205,101470.0,101460.0,1.57337262]
["bitfinex-derivatives","BTCF0:USTF0",1750694460929,2.60973205,101470.0,101460.0,0.27764273]
["bitfinex-derivatives","BTCF0:USTF0",1750694461136,2.60973205,101470.0,101460.0,1.57334102]
["bitfinex-derivatives","BTCF0:USTF0",1750694461538,2.60973205,101470.0,101460.0,1.43580273]
["bitfinex-derivatives","BTCF0:USTF0",1750694462832,2.60973205,101470.0,101460.0,1.07500273]
["bitfinex-derivatives","BTCF0:USTF0",1750694463037,2.60973205,101470.0,101460.0,1.21252742]
["bitfinex-derivatives","BTCF0:USTF0",1750694463439,2.60973205,101470.0,101460.0,1.57332742]
["bitfinex-derivatives","BTCF0:USTF0",1750694463740,2.60973205,101470.0,101460.0,1.43580273]
["bitfinex-derivatives","BTCF0:USTF0",1750694466338,2.80675185,101470.0,101460.0,0.63844273]
["bitfinex-derivatives","BTCF0:USTF0",1750694466540,3.16755185,101470.0,101460.0,1.05298382]
["bitfinex-derivatives","BTCF0:USTF0",1750694466733,3.20015185,101470.0,101460.0,1.05258382]
["bitfinex-derivatives","BTCF0:USTF0",1750694467038,3.20015185,101470.0,101460.0,1.05298382]
["bitfinex-derivatives","BTCF0:USTF0",1750694467234,3.23205185,101470.0,101460.0,0.35404382]
["bitfinex-derivatives","BTCF0:USTF0",1750694467636,3.23205185,101470.0,101460.0,0.35364382]
["bitfinex-derivatives","BTCF0:USTF0",1750694467838,3.23205185,101470.0,101460.0,0.35404382]
["bitfinex-derivatives","BTCF0:USTF0",1750694469539,3.23205185,101470.0,101460.0,0.35304382]
["bitfinex-derivatives","BTCF0:USTF0",1750694470935,3.86981185,101470.0,101460.0,0.35304382]
["bitfinex-derivatives","BTCF0:USTF0",1750694471837,3.86981185,101470.0,101460.0,0.15600462]
["bitfinex-derivatives","BTCF0:USTF0",1750694472042,3.86981185,101470.0,101460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694472043,4.31692385,101470.0,101460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694472231,4.31692385,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750694472432,4.31692385,101470.0,101460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694472637,4.31692385,101470.0,101460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694472834,4.31692385,101470.0,101460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694473240,4.06692385,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750694473545,4.07292385,101470.0,101460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694475551,4.32292385,101470.0,101460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694476666,0.1970391,101460.0,101450.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1750694476855,0.8131991,101460.0,101450.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1750694477247,1.0103271,101460.0,101450.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1750694477448,1.0103271,101460.0,101450.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1750694477655,1.0103271,101460.0,101450.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1750694478347,1.0103271,101460.0,101430.0,0.24455496]
["bitfinex-derivatives","BTCF0:USTF0",1750694478348,0.197078,101440.0,101430.0,0.3449109]
["bitfinex-derivatives","BTCF0:USTF0",1750694478544,1.715638,101440.0,101430.0,0.3457109]
["bitfinex-derivatives","BTCF0:USTF0",1750694478746,1.812838,101440.0,101430.0,0.2463635]
["bitfinex-derivatives","BTCF0:USTF0",1750694478953,1.812838,101440.0,101430.0,0.1974904]
["bitfinex-derivatives","BTCF0:USTF0",1750694479557,1.812838,101440.0,101430.0,0.1984904]
["bitfinex-derivatives","BTCF0:USTF0",1750694479945,1.812838,101440.0,101430.0,0.1994904]
["bitfinex-derivatives","BTCF0:USTF0",1750694481453,1.812838,101440.0,101430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694481651,1.812838,101440.0,101430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750694481848,1.812838,101440.0,101430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694482446,1.89133464,101440.0,101430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694483854,1.89133464,101440.0,101430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694484156,1.89233464,101440.0,101430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694484656,1.89233464,101440.0,101430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694484850,1.89233464,101440.0,101430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694485453,1.89233464,101440.0,101430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694485652,1.89333464,101440.0,101430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694486056,0.1970974,101430.0,101420.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1750694486351,0.63839332,101430.0,101420.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1750694486551,0.1971557,101400.0,101390.0,0.21719389]
["bitfinex-derivatives","BTCF0:USTF0",1750694486752,0.5579557,101400.0,101390.0,0.3610532]
["bitfinex-derivatives","BTCF0:USTF0",1750694487146,0.6194557,101400.0,101390.0,0.3610532]
["bitfinex-derivatives","BTCF0:USTF0",1750694487348,0.6194557,101400.0,101390.0,0.3939532]
["bitfinex-derivatives","BTCF0:USTF0",1750694487651,0.6184557,101400.0,101390.0,0.3939532]
["bitfinex-derivatives","BTCF0:USTF0",1750694488156,0.6072367,101410.0,101400.0,0.1971558]
["bitfinex-derivatives","BTCF0:USTF0",1750694488348,1.2437967,101410.0,101400.0,0.2606558]
["bitfinex-derivatives","BTCF0:USTF0",1750694488849,1.1955085,101410.0,101400.0,0.2606558]
["bitfinex-derivatives","BTCF0:USTF0",1750694489047,1.2570085,101410.0,101400.0,0.2606558]
["bitfinex-derivatives","BTCF0:USTF0",1750694489356,1.2570085,101410.0,101400.0,0.2610558]
["bitfinex-derivatives","BTCF0:USTF0",1750694489855,1.2570085,101410.0,101400.0,0.2620558]
["bitfinex-derivatives","BTCF0:USTF0",1750694490243,1.2570085,101410.0,101400.0,0.34282369]
["bitfinex-derivatives","BTCF0:USTF0",1750694490948,1.2570085,101410.0,101400.0,0.2315558]
["bitfinex-derivatives","BTCF0:USTF0",1750694491158,1.2570085,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750694491343,1.2570085,101410.0,101400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694491549,1.2570085,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750694492059,1.2570085,101410.0,101400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694492654,1.2570085,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750694492954,1.2570085,101410.0,101400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694493154,1.2570085,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750694493456,0.1971557,101400.0,101390.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1750694493656,0.8115557,101400.0,101390.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1750694493857,0.8115557,101400.0,101390.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1750694495957,1.4526357,101400.0,101390.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1750694496259,1.4546357,101400.0,101390.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1750694496653,1.4546357,101400.0,101390.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1750694497665,1.4546357,101400.0,101390.0,0.2808152]
["bitfinex-derivatives","BTCF0:USTF0",1750694497666,0.6231557,101400.0,101390.0,0.2808152]
["bitfinex-derivatives","BTCF0:USTF0",1750694497855,0.5609557,101400.0,101390.0,0.3140152]
["bitfinex-derivatives","BTCF0:USTF0",1750694498162,1.3603157,101400.0,101390.0,0.3461152]
["bitfinex-derivatives","BTCF0:USTF0",1750694498751,1.3603157,101400.0,101390.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1750694498964,1.4529157,101400.0,101390.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1750694499253,1.4529157,101400.0,101390.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1750694499460,0.21508351,101390.0,101380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750694499662,0.64128351,101390.0,101380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750694500157,0.64128351,101390.0,101370.0,0.51735017]
["bitfinex-derivatives","BTCF0:USTF0",1750694500158,0.1971946,101380.0,101370.0,0.51735017]
["bitfinex-derivatives","BTCF0:USTF0",1750694500365,1.1996346,101380.0,101370.0,0.51735017]
["bitfinex-derivatives","BTCF0:USTF0",1750694500754,1.1986346,101380.0,101370.0,0.36944327]
["bitfinex-derivatives","BTCF0:USTF0",1750694500955,1.3576346,101380.0,101370.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750694501161,1.4230346,101380.0,101370.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750694501361,1.4230346,101380.0,101370.0,0.2607141]
["bitfinex-derivatives","BTCF0:USTF0",1750694501660,1.4230346,101380.0,101370.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750694501860,1.4230346,101380.0,101370.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750694502056,1.4230346,101380.0,101370.0,0.2935141]
["bitfinex-derivatives","BTCF0:USTF0",1750694502257,1.4230346,101380.0,101370.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750694502569,1.4230346,101380.0,101370.0,0.2931141]
["bitfinex-derivatives","BTCF0:USTF0",1750694502757,1.4230346,101380.0,101370.0,0.2935141]
["bitfinex-derivatives","BTCF0:USTF0",1750694503264,1.4230346,101380.0,101370.0,0.2915141]
["bitfinex-derivatives","BTCF0:USTF0",1750694503858,1.3576346,101380.0,101370.0,0.2915141]
["bitfinex-derivatives","BTCF0:USTF0",1750694504259,1.3576346,101380.0,101370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694504559,1.3898346,101380.0,101370.0,0.1976141]
["bitfinex-derivatives","BTCF0:USTF0",1750694504759,1.3898346,101380.0,101370.0,0.2596141]
["bitfinex-derivatives","BTCF0:USTF0",1750694504961,1.3898346,101380.0,101370.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1750694505165,0.5891946,101380.0,101370.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1750694505359,1.3912746,101380.0,101370.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750694505564,0.1972141,101370.0,101360.0,0.27683763]
["bitfinex-derivatives","BTCF0:USTF0",1750694505767,0.5580141,101370.0,101360.0,0.30943763]
["bitfinex-derivatives","BTCF0:USTF0",1750694506068,0.5580141,101370.0,101360.0,0.30945113]
["bitfinex-derivatives","BTCF0:USTF0",1750694507060,0.5580141,101370.0,101360.0,0.31145113]
["bitfinex-derivatives","BTCF0:USTF0",1750694507460,0.5883141,101370.0,101360.0,0.11621753]
["bitfinex-derivatives","BTCF0:USTF0",1750694507765,0.5883141,101370.0,101360.0,0.31305113]
["bitfinex-derivatives","BTCF0:USTF0",1750694508367,0.5883141,101370.0,101360.0,0.30905113]
["bitfinex-derivatives","BTCF0:USTF0",1750694508665,0.5883141,101370.0,101360.0,0.30905103]
["bitfinex-derivatives","BTCF0:USTF0",1750694509068,0.5883141,101370.0,101360.0,0.2927335]
["bitfinex-derivatives","BTCF0:USTF0",1750694509367,0.5580141,101370.0,101360.0,0.2927335]
["bitfinex-derivatives","BTCF0:USTF0",1750694510464,1.2026941,101370.0,101360.0,0.2927335]
["bitfinex-derivatives","BTCF0:USTF0",1750694510663,0.558014,101370.0,101360.0,0.2927335]
["bitfinex-derivatives","BTCF0:USTF0",1750694512267,0.3608,101370.0,101360.0,0.2927335]
["bitfinex-derivatives","BTCF0:USTF0",1750694512456,0.558014,101370.0,101360.0,0.2927335]
["bitfinex-derivatives","BTCF0:USTF0",1750694513370,0.72396929,101380.0,101370.0,0.197214]
["bitfinex-derivatives","BTCF0:USTF0",1750694513567,0.72396929,101380.0,101370.0,0.260014]
["bitfinex-derivatives","BTCF0:USTF0",1750694514367,0.67466639,101380.0,101370.0,0.260014]
["bitfinex-derivatives","BTCF0:USTF0",1750694514570,0.67866639,101380.0,101370.0,0.260014]
["bitfinex-derivatives","BTCF0:USTF0",1750694515270,0.38285389,101380.0,101370.0,0.260014]
["bitfinex-derivatives","BTCF0:USTF0",1750694515867,0.58004849,101380.0,101370.0,0.260014]
["bitfinex-derivatives","BTCF0:USTF0",1750694516371,0.57804849,101380.0,101370.0,0.260014]
["bitfinex-derivatives","BTCF0:USTF0",1750694516774,0.38085389,101380.0,101370.0,0.260014]
["bitfinex-derivatives","BTCF0:USTF0",1750694516964,0.37885389,101380.0,101370.0,0.260014]
["bitfinex-derivatives","BTCF0:USTF0",1750694517773,0.37885389,101380.0,101370.0,0.262014]
["bitfinex-derivatives","BTCF0:USTF0",1750694518272,0.37885389,101380.0,101370.0,0.624814]
["bitfinex-derivatives","BTCF0:USTF0",1750694518273,0.01805389,101380.0,101370.0,0.624814]
["bitfinex-derivatives","BTCF0:USTF0",1750694518470,0.31369141,101390.0,101380.0,0.1971946]
["bitfinex-derivatives","BTCF0:USTF0",1750694518667,0.26439461,101390.0,101380.0,0.30768553]
["bitfinex-derivatives","BTCF0:USTF0",1750694518862,0.21509991,101390.0,101380.0,0.66848553]
["bitfinex-derivatives","BTCF0:USTF0",1750694519969,0.57589991,101390.0,101380.0,0.30768553]
["bitfinex-derivatives","BTCF0:USTF0",1750694520367,0.57589991,101390.0,101380.0,0.24428553]
["bitfinex-derivatives","BTCF0:USTF0",1750694520564,0.66899991,101390.0,101380.0,0.24468553]
["bitfinex-derivatives","BTCF0:USTF0",1750694521172,0.63799991,101390.0,101380.0,0.24468553]
["bitfinex-derivatives","BTCF0:USTF0",1750694521374,0.63799991,101390.0,101380.0,0.27728553]
["bitfinex-derivatives","BTCF0:USTF0",1750694521778,0.57589991,101390.0,101380.0,0.27728553]
["bitfinex-derivatives","BTCF0:USTF0",1750694521976,0.57589991,101390.0,101380.0,0.31058553]
["bitfinex-derivatives","BTCF0:USTF0",1750694522176,0.57589991,101390.0,101380.0,0.27728553]
["bitfinex-derivatives","BTCF0:USTF0",1750694522375,0.63799991,101390.0,101380.0,0.24468553]
["bitfinex-derivatives","BTCF0:USTF0",1750694522586,1.09322156,101390.0,101380.0,0.01679093]
["bitfinex-derivatives","BTCF0:USTF0",1750694523275,0.66899991,101390.0,101380.0,0.01639093]
["bitfinex-derivatives","BTCF0:USTF0",1750694523480,1.09322156,101390.0,101380.0,0.01679093]
["bitfinex-derivatives","BTCF0:USTF0",1750694524179,1.09322156,101390.0,101380.0,0.01639093]
["bitfinex-derivatives","BTCF0:USTF0",1750694524380,1.09322156,101390.0,101380.0,0.01679093]
["bitfinex-derivatives","BTCF0:USTF0",1750694524569,1.09622156,101390.0,101380.0,0.01679093]
["bitfinex-derivatives","BTCF0:USTF0",1750694525978,1.10022156,101390.0,101380.0,0.01679093]
["bitfinex-derivatives","BTCF0:USTF0",1750694528085,1.12775564,101390.0,101380.0,0.01639093]
["bitfinex-derivatives","BTCF0:USTF0",1750694528290,1.12775564,101390.0,101360.0,0.2465408]
["bitfinex-derivatives","BTCF0:USTF0",1750694528291,0.1972334,101360.0,101350.0,0.2295529]
["bitfinex-derivatives","BTCF0:USTF0",1750694528588,1.5661534,101360.0,101350.0,0.2295529]
["bitfinex-derivatives","BTCF0:USTF0",1750694528779,2.05247505,101360.0,101350.0,0.2295529]
["bitfinex-derivatives","BTCF0:USTF0",1750694529386,1.6282534,101360.0,101350.0,0.2299529]
["bitfinex-derivatives","BTCF0:USTF0",1750694529587,1.6282534,101360.0,101350.0,0.2942529]
["bitfinex-derivatives","BTCF0:USTF0",1750694529887,1.6282534,101360.0,101350.0,0.2622529]
["bitfinex-derivatives","BTCF0:USTF0",1750694530484,1.6282534,101360.0,101350.0,0.2642529]
["bitfinex-derivatives","BTCF0:USTF0",1750694530687,2.05247505,101360.0,101350.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750694530882,2.05247505,101360.0,101350.0,0.2016529]
["bitfinex-derivatives","BTCF0:USTF0",1750694531182,2.05247505,101360.0,101350.0,0.1992529]
["bitfinex-derivatives","BTCF0:USTF0",1750694531385,2.05247505,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694531585,2.05247505,101360.0,101350.0,0.1992529]
["bitfinex-derivatives","BTCF0:USTF0",1750694531789,2.05247505,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694532692,2.05247505,101360.0,101350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694532893,2.05247505,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694533694,1.6282534,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694534292,2.05247505,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694534490,1.6282534,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694534690,2.05247505,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694535091,1.6282534,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694535684,2.05247505,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694536094,1.6282534,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694536301,1.32035122,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694536596,0.5580334,101360.0,101350.0,0.53907072]
["bitfinex-derivatives","BTCF0:USTF0",1750694536788,0.5580334,101360.0,101350.0,0.60377072]
["bitfinex-derivatives","BTCF0:USTF0",1750694537494,0.5580334,101360.0,101350.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750694537694,0.5580334,101360.0,101350.0,0.1992529]
["bitfinex-derivatives","BTCF0:USTF0",1750694537695,0.96215122,101360.0,101350.0,0.1992529]
["bitfinex-derivatives","BTCF0:USTF0",1750694537894,0.99365122,101360.0,101350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694538094,0.99365122,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694538497,0.6542334,101360.0,101350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694538698,0.99365122,101360.0,101350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694539496,0.99365122,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694539994,0.6542334,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694540300,0.99365122,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694541501,0.6542334,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694541895,0.99365122,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694543701,0.96215122,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694544699,0.96215122,101360.0,101350.0,0.1992529]
["bitfinex-derivatives","BTCF0:USTF0",1750694544899,0.96215122,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694545500,1.60823122,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694546103,1.2688134,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694546301,1.60823122,101360.0,101350.0,0.1996529]
["bitfinex-derivatives","BTCF0:USTF0",1750694546804,1.60823122,101360.0,101350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694547204,0.1972529,101350.0,101340.0,0.01597789]
["bitfinex-derivatives","BTCF0:USTF0",1750694547405,1.15623072,101350.0,101340.0,0.01677789]
["bitfinex-derivatives","BTCF0:USTF0",1750694547605,1.15623072,101350.0,101340.0,0.01597789]
["bitfinex-derivatives","BTCF0:USTF0",1750694547806,1.15623072,101350.0,101340.0,0.01637789]
["bitfinex-derivatives","BTCF0:USTF0",1750694548196,1.15423072,101350.0,101340.0,0.01637789]
["bitfinex-derivatives","BTCF0:USTF0",1750694548403,1.49364854,101350.0,101340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694548606,0.1972723,101340.0,101330.0,0.37644935]
["bitfinex-derivatives","BTCF0:USTF0",1750694548908,1.62393673,101340.0,101330.0,0.37724935]
["bitfinex-derivatives","BTCF0:USTF0",1750694549303,1.62393673,101340.0,101330.0,0.32792675]
["bitfinex-derivatives","BTCF0:USTF0",1750694549502,1.6341904,101340.0,101330.0,0.09893495]
["bitfinex-derivatives","BTCF0:USTF0",1750694549704,0.9887904,101340.0,101330.0,0.09813495]
["bitfinex-derivatives","BTCF0:USTF0",1750694550009,0.9887904,101340.0,101330.0,0.09953495]
["bitfinex-derivatives","BTCF0:USTF0",1750694550304,1.32820822,101340.0,101330.0,0.09953495]
["bitfinex-derivatives","BTCF0:USTF0",1750694550707,1.32820822,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750694550908,2.13656822,101340.0,101330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694551500,2.13656822,101340.0,101330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694551705,2.13656822,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750694552012,1.32820822,101340.0,101330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694552207,1.32820822,101340.0,101330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694552403,2.13856822,101340.0,101330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694552599,2.13956822,101340.0,101330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694553002,2.13756822,101340.0,101330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694553203,2.13956822,101340.0,101330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694554213,2.13940822,101340.0,101330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694554616,2.13840822,101340.0,101330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694555913,0.1972918,101330.0,101320.0,0.3769938]
["bitfinex-derivatives","BTCF0:USTF0",1750694556103,0.89750962,101330.0,101320.0,0.4411938]
["bitfinex-derivatives","BTCF0:USTF0",1750694556309,0.89750962,101330.0,101320.0,0.3918663]
["bitfinex-derivatives","BTCF0:USTF0",1750694556606,0.93040962,101330.0,101320.0,0.44067375]
["bitfinex-derivatives","BTCF0:USTF0",1750694556915,1.57572962,101330.0,101320.0,0.3425388]
["bitfinex-derivatives","BTCF0:USTF0",1750694557118,1.60842962,101330.0,101320.0,0.3098388]
["bitfinex-derivatives","BTCF0:USTF0",1750694557317,1.60842962,101330.0,101320.0,0.2605113]
["bitfinex-derivatives","BTCF0:USTF0",1750694557817,1.64122962,101330.0,101320.0,0.2605113]
["bitfinex-derivatives","BTCF0:USTF0",1750694558017,1.3018118,101330.0,101320.0,0.2290113]
["bitfinex-derivatives","BTCF0:USTF0",1750694558213,1.60842962,101330.0,101320.0,0.2290113]
["bitfinex-derivatives","BTCF0:USTF0",1750694558417,1.60842962,101330.0,101320.0,0.2300113]
["bitfinex-derivatives","BTCF0:USTF0",1750694558813,0.6236918,101330.0,101320.0,0.2320113]
["bitfinex-derivatives","BTCF0:USTF0",1750694559019,1.60838962,101330.0,101320.0,0.2320113]
["bitfinex-derivatives","BTCF0:USTF0",1750694559218,1.60838962,101330.0,101320.0,0.2622113]
["bitfinex-derivatives","BTCF0:USTF0",1750694559420,1.60838962,101330.0,101320.0,0.2652113]
["bitfinex-derivatives","BTCF0:USTF0",1750694559920,1.2689718,101330.0,101320.0,0.2652113]
["bitfinex-derivatives","BTCF0:USTF0",1750694560120,1.60838962,101330.0,101320.0,0.2642113]
["bitfinex-derivatives","BTCF0:USTF0",1750694560321,1.60838962,101330.0,101320.0,0.2652113]
["bitfinex-derivatives","BTCF0:USTF0",1750694561222,1.60838962,101330.0,101320.0,0.60462912]
["bitfinex-derivatives","BTCF0:USTF0",1750694561223,0.5580918,101330.0,101320.0,0.60462912]
["bitfinex-derivatives","BTCF0:USTF0",1750694561417,1.2038118,101330.0,101320.0,0.63792912]
["bitfinex-derivatives","BTCF0:USTF0",1750694561610,1.2038118,101330.0,101320.0,0.73606407]
["bitfinex-derivatives","BTCF0:USTF0",1750694561923,1.2038118,101330.0,101320.0,0.39464625]
["bitfinex-derivatives","BTCF0:USTF0",1750694562116,1.2038118,101330.0,101320.0,0.39664625]
["bitfinex-derivatives","BTCF0:USTF0",1750694562317,1.60762962,101330.0,101320.0,0.39664625]
["bitfinex-derivatives","BTCF0:USTF0",1750694562516,1.60762962,101330.0,101320.0,0.39464625]
["bitfinex-derivatives","BTCF0:USTF0",1750694562814,1.60762962,101330.0,101320.0,0.39664625]
["bitfinex-derivatives","BTCF0:USTF0",1750694563018,1.60762962,101330.0,101320.0,0.2985113]
["bitfinex-derivatives","BTCF0:USTF0",1750694563217,1.2682118,101330.0,101320.0,0.2985113]
["bitfinex-derivatives","BTCF0:USTF0",1750694563417,1.60762962,101330.0,101320.0,0.2985113]
["bitfinex-derivatives","BTCF0:USTF0",1750694564123,0.3608,101330.0,101320.0,0.63792912]
["bitfinex-derivatives","BTCF0:USTF0",1750694564326,0.5580918,101330.0,101320.0,0.73606407]
["bitfinex-derivatives","BTCF0:USTF0",1750694564522,0.3608,101330.0,101320.0,0.63792912]
["bitfinex-derivatives","BTCF0:USTF0",1750694564827,0.3608,101330.0,101320.0,0.77543021]
["bitfinex-derivatives","BTCF0:USTF0",1750694565019,0.3608,101330.0,101320.0,0.43601239]
["bitfinex-derivatives","BTCF0:USTF0",1750694565219,0.7060508,101340.0,101330.0,0.21328901]
["bitfinex-derivatives","BTCF0:USTF0",1750694565417,0.5580876,101340.0,101330.0,0.71504229]
["bitfinex-derivatives","BTCF0:USTF0",1750694565623,0.4101112,101360.0,101350.0,0.1972529]
["bitfinex-derivatives","BTCF0:USTF0",1750694565821,0.1972445,101360.0,101350.0,0.55266243]
["bitfinex-derivatives","BTCF0:USTF0",1750694566123,0.1972445,101360.0,101350.0,0.97636243]
["bitfinex-derivatives","BTCF0:USTF0",1750694566919,0.2022445,101360.0,101350.0,0.63694461]
["bitfinex-derivatives","BTCF0:USTF0",1750694567224,0.2062445,101360.0,101350.0,0.97736243]
["bitfinex-derivatives","BTCF0:USTF0",1750694567421,0.2062445,101360.0,101350.0,1.12493763]
["bitfinex-derivatives","BTCF0:USTF0",1750694567825,0.009,101360.0,101350.0,0.98743654]
["bitfinex-derivatives","BTCF0:USTF0",1750694568327,0.009,101360.0,101350.0,1.08563185]
["bitfinex-derivatives","BTCF0:USTF0",1750694568518,0.009,101360.0,101350.0,1.44611985]
["bitfinex-derivatives","BTCF0:USTF0",1750694568716,0.009,101360.0,101350.0,1.15059654]
["bitfinex-derivatives","BTCF0:USTF0",1750694568915,0.009,101360.0,101350.0,0.81117872]
["bitfinex-derivatives","BTCF0:USTF0",1750694569122,0.009,101360.0,101350.0,1.28809763]
["bitfinex-derivatives","BTCF0:USTF0",1750694569626,0.009,101360.0,101350.0,0.94867981]
["bitfinex-derivatives","BTCF0:USTF0",1750694569822,0.345152,101370.0,101360.0,0.1972334]
["bitfinex-derivatives","BTCF0:USTF0",1750694570027,0.2958443,101370.0,101360.0,1.09070099]
["bitfinex-derivatives","BTCF0:USTF0",1750694570728,0.2465366,101370.0,101360.0,0.6531334]
["bitfinex-derivatives","BTCF0:USTF0",1750694570925,0.6566096,101380.0,101370.0,0.197214]
["bitfinex-derivatives","BTCF0:USTF0",1750694571124,3.11631211,101390.0,101380.0,0.1971945]
["bitfinex-derivatives","BTCF0:USTF0",1750694571125,2.90549551,101390.0,101380.0,0.1971945]
["bitfinex-derivatives","BTCF0:USTF0",1750694571323,2.8875872,101390.0,101380.0,0.99251232]
["bitfinex-derivatives","BTCF0:USTF0",1750694572328,2.8875872,101390.0,101380.0,0.6530945]
["bitfinex-derivatives","BTCF0:USTF0",1750694572530,2.8895872,101390.0,101380.0,0.99251232]
["bitfinex-derivatives","BTCF0:USTF0",1750694572731,2.8905872,101390.0,101380.0,0.99251232]
["bitfinex-derivatives","BTCF0:USTF0",1750694573326,2.59481,101390.0,101380.0,0.99251232]
["bitfinex-derivatives","BTCF0:USTF0",1750694573531,2.791985,101390.0,101380.0,0.99251232]
["bitfinex-derivatives","BTCF0:USTF0",1750694574032,2.59481,101390.0,101380.0,1.07150042]
["bitfinex-derivatives","BTCF0:USTF0",1750694574337,2.59481,101390.0,101380.0,1.72150042]
["bitfinex-derivatives","BTCF0:USTF0",1750694574631,2.59481,101390.0,101380.0,1.3820826]
["bitfinex-derivatives","BTCF0:USTF0",1750694574827,2.59481,101390.0,101380.0,1.72150042]
["bitfinex-derivatives","BTCF0:USTF0",1750694575729,2.59481,101390.0,101380.0,1.91876442]
["bitfinex-derivatives","BTCF0:USTF0",1750694575929,2.59481,101390.0,101380.0,2.01739834]
["bitfinex-derivatives","BTCF0:USTF0",1750694576124,2.59481,101390.0,101380.0,2.36739834]
["bitfinex-derivatives","BTCF0:USTF0",1750694576324,2.59481,101390.0,101380.0,2.35176807]
["bitfinex-derivatives","BTCF0:USTF0",1750694576830,2.7919851,101390.0,101380.0,1.25450407]
["bitfinex-derivatives","BTCF0:USTF0",1750694577027,2.7919851,101390.0,101380.0,1.96863015]
["bitfinex-derivatives","BTCF0:USTF0",1750694577827,2.59481,101390.0,101380.0,1.96863015]
["bitfinex-derivatives","BTCF0:USTF0",1750694578241,2.7919851,101390.0,101380.0,1.96863015]
["bitfinex-derivatives","BTCF0:USTF0",1750694578544,2.59481,101390.0,101380.0,1.96863015]
["bitfinex-derivatives","BTCF0:USTF0",1750694580245,2.7919851,101390.0,101380.0,0.7320826]
["bitfinex-derivatives","BTCF0:USTF0",1750694580448,2.7919851,101390.0,101380.0,1.97055015]
["bitfinex-derivatives","BTCF0:USTF0",1750694580645,2.7919851,101390.0,101380.0,1.5467626]
["bitfinex-derivatives","BTCF0:USTF0",1750694580843,2.7919851,101390.0,101380.0,1.97055015]
["bitfinex-derivatives","BTCF0:USTF0",1750694581341,2.7919851,101390.0,101380.0,0.7320826]
["bitfinex-derivatives","BTCF0:USTF0",1750694581648,2.7919851,101390.0,101380.0,1.5467626]
["bitfinex-derivatives","BTCF0:USTF0",1750694581852,2.8241851,101390.0,101380.0,0.6373826]
["bitfinex-derivatives","BTCF0:USTF0",1750694582154,3.92837265,101390.0,101380.0,0.6369826]
["bitfinex-derivatives","BTCF0:USTF0",1750694582451,3.92837265,101390.0,101380.0,0.6373826]
["bitfinex-derivatives","BTCF0:USTF0",1750694582743,4.28917265,101390.0,101380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694582947,4.28917265,101390.0,101380.0,0.1975945]
["bitfinex-derivatives","BTCF0:USTF0",1750694583250,4.28917265,101390.0,101380.0,0.1971945]
["bitfinex-derivatives","BTCF0:USTF0",1750694583545,4.28917265,101390.0,101380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694583741,4.30735302,101390.0,101380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694584155,4.30735302,101390.0,101360.0,0.9678806]
["bitfinex-derivatives","BTCF0:USTF0",1750694584156,0.197214,101370.0,101360.0,0.8025606]
["bitfinex-derivatives","BTCF0:USTF0",1750694584450,0.197214,101370.0,101360.0,0.8033606]
["bitfinex-derivatives","BTCF0:USTF0",1750694584643,0.262314,101370.0,101360.0,0.3932532]
["bitfinex-derivatives","BTCF0:USTF0",1750694584844,0.623114,101370.0,101360.0,0.3932532]
["bitfinex-derivatives","BTCF0:USTF0",1750694585043,0.623114,101370.0,101360.0,0.3924532]
["bitfinex-derivatives","BTCF0:USTF0",1750694585441,0.623114,101370.0,101360.0,0.3948532]
["bitfinex-derivatives","BTCF0:USTF0",1750694585643,0.623114,101370.0,101360.0,0.3968532]
["bitfinex-derivatives","BTCF0:USTF0",1750694586146,0.623114,101370.0,101360.0,0.2982398]
["bitfinex-derivatives","BTCF0:USTF0",1750694586347,1.271554,101370.0,101360.0,0.21753778]
["bitfinex-derivatives","BTCF0:USTF0",1750694586546,1.271554,101370.0,101360.0,0.21713778]
["bitfinex-derivatives","BTCF0:USTF0",1750694586846,1.271554,101370.0,101360.0,0.21513778]
["bitfinex-derivatives","BTCF0:USTF0",1750694587447,1.69534155,101370.0,101360.0,0.21553778]
["bitfinex-derivatives","BTCF0:USTF0",1750694587648,1.271554,101370.0,101360.0,0.21553778]
["bitfinex-derivatives","BTCF0:USTF0",1750694587851,1.271554,101370.0,101360.0,0.21453778]
["bitfinex-derivatives","BTCF0:USTF0",1750694588450,1.273554,101370.0,101360.0,0.21453778]
["bitfinex-derivatives","BTCF0:USTF0",1750694588647,1.273554,101370.0,101360.0,0.21353778]
["bitfinex-derivatives","BTCF0:USTF0",1750694588848,0.626114,101370.0,101360.0,0.63732533]
["bitfinex-derivatives","BTCF0:USTF0",1750694589051,0.200214,101370.0,101360.0,0.99812533]
["bitfinex-derivatives","BTCF0:USTF0",1750694589250,0.200214,101370.0,101360.0,1.06112533]
["bitfinex-derivatives","BTCF0:USTF0",1750694589757,0.262414,101370.0,101360.0,1.06112533]
["bitfinex-derivatives","BTCF0:USTF0",1750694591356,1.04600155,101370.0,101360.0,0.21553778]
["bitfinex-derivatives","BTCF0:USTF0",1750694591549,0.620214,101370.0,101360.0,0.21713778]
["bitfinex-derivatives","BTCF0:USTF0",1750694591750,0.620214,101370.0,101360.0,0.21753778]
["bitfinex-derivatives","BTCF0:USTF0",1750694592148,0.259414,101370.0,101360.0,0.21753778]
["bitfinex-derivatives","BTCF0:USTF0",1750694592353,0.259414,101370.0,101360.0,0.21553778]
["bitfinex-derivatives","BTCF0:USTF0",1750694592550,0.263414,101370.0,101360.0,0.21313778]
["bitfinex-derivatives","BTCF0:USTF0",1750694592752,0.263414,101370.0,101360.0,0.21353778]
["bitfinex-derivatives","BTCF0:USTF0",1750694593852,0.261414,101370.0,101360.0,0.21353778]
["bitfinex-derivatives","BTCF0:USTF0",1750694594053,0.263414,101370.0,101360.0,0.21353778]
["bitfinex-derivatives","BTCF0:USTF0",1750694594355,0.263414,101370.0,101360.0,0.63732533]
["bitfinex-derivatives","BTCF0:USTF0",1750694594654,0.261414,101370.0,101360.0,0.21453778]
["bitfinex-derivatives","BTCF0:USTF0",1750694595149,0.0622,101370.0,101360.0,0.99912533]
["bitfinex-derivatives","BTCF0:USTF0",1750694595357,1.46655594,101380.0,101370.0,0.197214]
["bitfinex-derivatives","BTCF0:USTF0",1750694595652,0.76845314,101380.0,101370.0,0.62100155]
["bitfinex-derivatives","BTCF0:USTF0",1750694595862,0.01813954,101380.0,101370.0,1.07995132]
["bitfinex-derivatives","BTCF0:USTF0",1750694596054,0.01813954,101380.0,101370.0,1.17605132]
["bitfinex-derivatives","BTCF0:USTF0",1750694596355,0.21533404,101380.0,101370.0,1.07790155]
["bitfinex-derivatives","BTCF0:USTF0",1750694596549,0.005,101380.0,101370.0,1.21540264]
["bitfinex-derivatives","BTCF0:USTF0",1750694597257,0.005,101380.0,101370.0,1.31404628]
["bitfinex-derivatives","BTCF0:USTF0",1750694597758,0.005,101380.0,101370.0,1.17654519]
["bitfinex-derivatives","BTCF0:USTF0",1750694598259,2.80716657,101390.0,101380.0,0.1971945]
["bitfinex-derivatives","BTCF0:USTF0",1750694598457,2.80716547,101390.0,101380.0,1.14280916]
["bitfinex-derivatives","BTCF0:USTF0",1750694598854,2.60999037,101390.0,101380.0,1.79232916]
["bitfinex-derivatives","BTCF0:USTF0",1750694599157,2.80716547,101390.0,101380.0,1.79232916]
["bitfinex-derivatives","BTCF0:USTF0",1750694599551,2.60999037,101390.0,101380.0,1.79232916]
["bitfinex-derivatives","BTCF0:USTF0",1750694600052,2.61199037,101390.0,101380.0,1.85942205]
["bitfinex-derivatives","BTCF0:USTF0",1750694600253,2.61399037,101390.0,101380.0,1.85942205]
["bitfinex-derivatives","BTCF0:USTF0",1750694600756,2.81116547,101390.0,101380.0,1.85942205]
["bitfinex-derivatives","BTCF0:USTF0",1750694601161,2.61399037,101390.0,101380.0,1.85942205]
["bitfinex-derivatives","BTCF0:USTF0",1750694601458,2.81116547,101390.0,101380.0,1.4356345]
["bitfinex-derivatives","BTCF0:USTF0",1750694601654,2.81116547,101390.0,101380.0,0.5579945]
["bitfinex-derivatives","BTCF0:USTF0",1750694601859,2.87356547,101390.0,101380.0,0.1971945]
["bitfinex-derivatives","BTCF0:USTF0",1750694602163,2.90566547,101390.0,101380.0,0.1971945]
["bitfinex-derivatives","BTCF0:USTF0",1750694602458,2.90566547,101390.0,101380.0,0.1975945]
["bitfinex-derivatives","BTCF0:USTF0",1750694603050,2.90566547,101390.0,101380.0,0.1971945]
["bitfinex-derivatives","BTCF0:USTF0",1750694603357,2.90566547,101390.0,101380.0,0.1975945]
["bitfinex-derivatives","BTCF0:USTF0",1750694604261,2.90566547,101390.0,101380.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750694605656,3.32945302,101390.0,101380.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750694605859,2.90566547,101390.0,101380.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750694606656,2.90566547,101390.0,101380.0,0.1973945]
["bitfinex-derivatives","BTCF0:USTF0",1750694606858,2.90566547,101390.0,101380.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750694609663,2.90566547,101390.0,101380.0,0.62158205]
["bitfinex-derivatives","BTCF0:USTF0",1750694609864,3.55370547,101390.0,101380.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750694610358,2.8238851,101390.0,101380.0,0.98238205]
["bitfinex-derivatives","BTCF0:USTF0",1750694610563,2.59581,101390.0,101380.0,1.07868205]
["bitfinex-derivatives","BTCF0:USTF0",1750694610958,2.59581,101390.0,101380.0,1.93994916]
["bitfinex-derivatives","BTCF0:USTF0",1750694611164,2.59581,101390.0,101380.0,1.74172205]
["bitfinex-derivatives","BTCF0:USTF0",1750694611364,2.59581,101390.0,101380.0,1.87922314]
["bitfinex-derivatives","BTCF0:USTF0",1750694612261,2.7929851,101390.0,101380.0,1.87922314]
["bitfinex-derivatives","BTCF0:USTF0",1750694612570,2.59581,101390.0,101380.0,1.87922314]
["bitfinex-derivatives","BTCF0:USTF0",1750694613158,2.59581,101390.0,101380.0,1.21618314]
["bitfinex-derivatives","BTCF0:USTF0",1750694613467,2.59581,101390.0,101380.0,2.05094314]
["bitfinex-derivatives","BTCF0:USTF0",1750694613667,2.59581,101390.0,101380.0,1.91344205]
["bitfinex-derivatives","BTCF0:USTF0",1750694614062,2.59581,101390.0,101380.0,2.05094314]
["bitfinex-derivatives","BTCF0:USTF0",1750694614570,2.59581,101390.0,101380.0,1.91344205]
["bitfinex-derivatives","BTCF0:USTF0",1750694615169,2.59581,101390.0,101380.0,1.4896545]
["bitfinex-derivatives","BTCF0:USTF0",1750694615469,2.59581,101390.0,101380.0,1.91344205]
["bitfinex-derivatives","BTCF0:USTF0",1750694616568,2.59581,101390.0,101380.0,2.05094314]
["bitfinex-derivatives","BTCF0:USTF0",1750694616973,2.7929851,101390.0,101380.0,2.05094314]
["bitfinex-derivatives","BTCF0:USTF0",1750694617174,2.59581,101390.0,101380.0,2.05094314]
["bitfinex-derivatives","BTCF0:USTF0",1750694617364,2.7929851,101390.0,101380.0,2.05094314]
["bitfinex-derivatives","BTCF0:USTF0",1750694617564,2.7929851,101390.0,101380.0,1.91344205]
["bitfinex-derivatives","BTCF0:USTF0",1750694617775,2.7929851,101390.0,101380.0,0.65682627]
["bitfinex-derivatives","BTCF0:USTF0",1750694617966,2.8584851,101390.0,101380.0,0.29602627]
["bitfinex-derivatives","BTCF0:USTF0",1750694618264,2.8584851,101390.0,101380.0,0.29562627]
["bitfinex-derivatives","BTCF0:USTF0",1750694618465,2.8584851,101390.0,101380.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750694618668,2.8584851,101390.0,101380.0,0.1973945]
["bitfinex-derivatives","BTCF0:USTF0",1750694618972,2.8584851,101390.0,101380.0,0.29602627]
["bitfinex-derivatives","BTCF0:USTF0",1750694619677,2.8584851,101390.0,101380.0,0.09883177]
["bitfinex-derivatives","BTCF0:USTF0",1750694619865,3.64307265,101390.0,101380.0,0.09883177]
["bitfinex-derivatives","BTCF0:USTF0",1750694620065,3.64307265,101390.0,101380.0,0.1973946]
["bitfinex-derivatives","BTCF0:USTF0",1750694620066,2.8584851,101390.0,101380.0,0.1973946]
["bitfinex-derivatives","BTCF0:USTF0",1750694620270,3.64307265,101390.0,101380.0,0.1977946]
["bitfinex-derivatives","BTCF0:USTF0",1750694620469,3.64307265,101390.0,101380.0,0.09883177]
["bitfinex-derivatives","BTCF0:USTF0",1750694621170,3.64307265,101390.0,101380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750694621376,4.47639265,101390.0,101380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750694621774,4.11559265,101390.0,101380.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750694622075,3.6918051,101390.0,101380.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750694622268,4.0526051,101390.0,101380.0,0.09883177]
["bitfinex-derivatives","BTCF0:USTF0",1750694622468,4.47639265,101390.0,101380.0,0.09883177]
["bitfinex-derivatives","BTCF0:USTF0",1750694622679,4.47639265,101390.0,101380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750694622975,4.47639265,101390.0,101380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750694625774,4.0526051,101390.0,101380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750694625981,4.47639265,101390.0,101380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750694626478,3.64307265,101390.0,101380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750694626683,4.47611265,101390.0,101380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750694627273,3.6905251,101390.0,101380.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750694628380,4.0513251,101390.0,101380.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750694628571,3.6865251,101390.0,101380.0,0.1987945]
["bitfinex-derivatives","BTCF0:USTF0",1750694628772,4.0473251,101390.0,101380.0,0.1987945]
["bitfinex-derivatives","BTCF0:USTF0",1750694629378,4.47111265,101390.0,101380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750694629578,4.47111265,101390.0,101380.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750694629885,4.47111265,101390.0,101380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750694631087,4.0473251,101390.0,101380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750694631478,4.0493251,101390.0,101380.0,0.1987945]
["bitfinex-derivatives","BTCF0:USTF0",1750694632077,4.0513251,101390.0,101380.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750694634189,4.0513251,101390.0,101380.0,0.2306945]
["bitfinex-derivatives","BTCF0:USTF0",1750694634380,4.0493251,101390.0,101380.0,0.2316945]
["bitfinex-derivatives","BTCF0:USTF0",1750694634680,3.2152851,101390.0,101380.0,0.2316945]
["bitfinex-derivatives","BTCF0:USTF0",1750694634888,3.8752451,101390.0,101380.0,0.65548205]
["bitfinex-derivatives","BTCF0:USTF0",1750694635089,3.8752451,101390.0,101380.0,0.68688205]
["bitfinex-derivatives","BTCF0:USTF0",1750694635481,3.8752451,101390.0,101380.0,0.2630945]
["bitfinex-derivatives","BTCF0:USTF0",1750694635980,3.8752451,101390.0,101380.0,0.2620945]
["bitfinex-derivatives","BTCF0:USTF0",1750694636182,3.8752451,101390.0,101380.0,0.2630945]
["bitfinex-derivatives","BTCF0:USTF0",1750694636382,3.8752451,101390.0,101380.0,0.68688205]
["bitfinex-derivatives","BTCF0:USTF0",1750694636580,3.8752451,101390.0,101380.0,0.71698205]
["bitfinex-derivatives","BTCF0:USTF0",1750694636986,3.8752451,101390.0,101380.0,0.2931945]
["bitfinex-derivatives","BTCF0:USTF0",1750694638086,3.2152851,101390.0,101380.0,0.2931945]
["bitfinex-derivatives","BTCF0:USTF0",1750694638288,3.1497851,101390.0,101380.0,0.81521382]
["bitfinex-derivatives","BTCF0:USTF0",1750694638786,2.7889851,101390.0,101380.0,0.71698205]
["bitfinex-derivatives","BTCF0:USTF0",1750694638982,2.59181,101390.0,101380.0,1.1760824]
["bitfinex-derivatives","BTCF0:USTF0",1750694639176,2.59181,101390.0,101380.0,1.37504605]
["bitfinex-derivatives","BTCF0:USTF0",1750694639777,2.59181,101390.0,101380.0,1.67016084]
["bitfinex-derivatives","BTCF0:USTF0",1750694640383,2.59181,101390.0,101380.0,1.57016084]
["bitfinex-derivatives","BTCF0:USTF0",1750694640591,2.59181,101390.0,101380.0,1.37367997]
["bitfinex-derivatives","BTCF0:USTF0",1750694640786,2.7889851,101390.0,101380.0,0.6539945]
["bitfinex-derivatives","BTCF0:USTF0",1750694640986,2.7889851,101390.0,101380.0,0.40066875]
["bitfinex-derivatives","BTCF0:USTF0",1750694641186,2.8507851,101390.0,101380.0,0.40026875]
["bitfinex-derivatives","BTCF0:USTF0",1750694641386,2.8507851,101390.0,101380.0,0.33636875]
["bitfinex-derivatives","BTCF0:USTF0",1750694641586,2.8834851,101390.0,101380.0,0.33636875]
["bitfinex-derivatives","BTCF0:USTF0",1750694642286,2.8834851,101390.0,101380.0,0.29670869]
["bitfinex-derivatives","BTCF0:USTF0",1750694642492,2.8834851,101390.0,101380.0,0.29710869]
["bitfinex-derivatives","BTCF0:USTF0",1750694642688,2.8834851,101390.0,101380.0,0.29670869]
["bitfinex-derivatives","BTCF0:USTF0",1750694642888,2.8834851,101390.0,101380.0,0.29710869]
["bitfinex-derivatives","BTCF0:USTF0",1750694643389,3.30727265,101390.0,101380.0,0.09991419]
["bitfinex-derivatives","BTCF0:USTF0",1750694643584,3.30727265,101390.0,101380.0,0.09951419]
["bitfinex-derivatives","BTCF0:USTF0",1750694643889,3.30927265,101390.0,101380.0,0.29610869]
["bitfinex-derivatives","BTCF0:USTF0",1750694644592,3.67007265,101390.0,101380.0,0.09891419]
["bitfinex-derivatives","BTCF0:USTF0",1750694645093,4.32915265,101390.0,101380.0,0.09851419]
["bitfinex-derivatives","BTCF0:USTF0",1750694645293,4.33115265,101390.0,101380.0,0.09851419]
["bitfinex-derivatives","BTCF0:USTF0",1750694645493,4.33115265,101390.0,101380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750694645793,4.32915265,101390.0,101380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750694646092,4.33115265,101390.0,101380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750694646492,4.33115265,101390.0,101380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750694646890,4.50087265,101390.0,101380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750694647086,4.0770851,101390.0,101380.0,0.1977946]
["bitfinex-derivatives","BTCF0:USTF0",1750694647288,3.7162851,101390.0,101380.0,0.1977946]
["bitfinex-derivatives","BTCF0:USTF0",1750694647488,4.50087265,101390.0,101380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750694648090,4.50087265,101390.0,101380.0,0.1977945]
["bitfinex-derivatives","BTCF0:USTF0",1750694648292,4.50087265,101390.0,101380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750694648493,4.0750851,101390.0,101380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750694648691,4.0750851,101390.0,101380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750694648886,4.0730851,101390.0,101380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750694649084,4.0720051,101390.0,101380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750694649289,3.66807265,101390.0,101380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750694649489,4.49543265,101390.0,101380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750694649688,4.49543265,101390.0,101380.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750694649890,0.197214,101370.0,101360.0,0.39376907]
["bitfinex-derivatives","BTCF0:USTF0",1750694650097,1.214494,101370.0,101360.0,0.43222913]
["bitfinex-derivatives","BTCF0:USTF0",1750694650293,0.914894,101370.0,101360.0,0.43262913]
["bitfinex-derivatives","BTCF0:USTF0",1750694651098,0.257414,101370.0,101360.0,0.43462913]
["bitfinex-derivatives","BTCF0:USTF0",1750694651291,0.914534,101370.0,101360.0,1.25241668]
["bitfinex-derivatives","BTCF0:USTF0",1750694651490,0.914534,101370.0,101360.0,0.89161668]
["bitfinex-derivatives","BTCF0:USTF0",1750694651692,0.914534,101370.0,101360.0,0.85832913]
["bitfinex-derivatives","BTCF0:USTF0",1750694651897,0.914534,101370.0,101360.0,1.28211668]
["bitfinex-derivatives","BTCF0:USTF0",1750694652095,0.196214,101370.0,101360.0,1.28211668]
["bitfinex-derivatives","BTCF0:USTF0",1750694652292,0.854054,101370.0,101360.0,1.28211668]
["bitfinex-derivatives","BTCF0:USTF0",1750694652590,0.197214,101370.0,101360.0,1.28211668]
["bitfinex-derivatives","BTCF0:USTF0",1750694653492,0.202214,101370.0,101360.0,1.28211668]
["bitfinex-derivatives","BTCF0:USTF0",1750694653997,0.200214,101370.0,101360.0,1.28211668]
["bitfinex-derivatives","BTCF0:USTF0",1750694654400,0.197214,101370.0,101360.0,1.28111668]
["bitfinex-derivatives","BTCF0:USTF0",1750694654700,0.001,101370.0,101360.0,1.28111668]
["bitfinex-derivatives","BTCF0:USTF0",1750694654901,0.1982139,101370.0,101360.0,1.28111668]
["bitfinex-derivatives","BTCF0:USTF0",1750694655405,0.1982139,101370.0,101360.0,1.24195931]
["bitfinex-derivatives","BTCF0:USTF0",1750694655894,0.2002139,101370.0,101360.0,1.24195931]
["bitfinex-derivatives","BTCF0:USTF0",1750694657098,0.1992139,101370.0,101360.0,1.24195931]
["bitfinex-derivatives","BTCF0:USTF0",1750694657291,0.2012139,101370.0,101360.0,1.24295931]
["bitfinex-derivatives","BTCF0:USTF0",1750694657599,0.004,101370.0,101360.0,1.66674686]
["bitfinex-derivatives","BTCF0:USTF0",1750694657801,0.004,101370.0,101360.0,2.69057085]
["bitfinex-derivatives","BTCF0:USTF0",1750694658010,2.59181,101390.0,101380.0,0.1971946]
["bitfinex-derivatives","BTCF0:USTF0",1750694658300,2.59181,101390.0,101380.0,1.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1750694658496,2.59181,101390.0,101380.0,1.8800564]
["bitfinex-derivatives","BTCF0:USTF0",1750694658890,2.59181,101390.0,101380.0,1.45626885]
["bitfinex-derivatives","BTCF0:USTF0",1750694659095,2.59181,101390.0,101380.0,1.2144564]
["bitfinex-derivatives","BTCF0:USTF0",1750694659298,2.59181,101390.0,101380.0,1.3128346]
["bitfinex-derivatives","BTCF0:USTF0",1750694659494,2.59181,101390.0,101380.0,1.07688215]
["bitfinex-derivatives","BTCF0:USTF0",1750694659801,2.59181,101390.0,101380.0,1.54386615]
["bitfinex-derivatives","BTCF0:USTF0",1750694660187,2.59181,101390.0,101380.0,1.69746615]
["bitfinex-derivatives","BTCF0:USTF0",1750694660395,2.59181,101390.0,101380.0,1.89394702]
["bitfinex-derivatives","BTCF0:USTF0",1750694660597,2.5595952,101390.0,101380.0,2.24258094]
["bitfinex-derivatives","BTCF0:USTF0",1750694660796,2.28380102,101390.0,101380.0,2.24258094]
["bitfinex-derivatives","BTCF0:USTF0",1750694661195,2.28380102,101390.0,101380.0,2.04610007]
["bitfinex-derivatives","BTCF0:USTF0",1750694661396,2.28380102,101390.0,101380.0,2.2427216]
["bitfinex-derivatives","BTCF0:USTF0",1750694661603,2.28480102,101390.0,101380.0,2.2427216]
["bitfinex-derivatives","BTCF0:USTF0",1750694662206,2.28480102,101390.0,101380.0,2.18366861]
["bitfinex-derivatives","BTCF0:USTF0",1750694663206,2.28480102,101390.0,101380.0,1.93366861]
["bitfinex-derivatives","BTCF0:USTF0",1750694663606,2.28480102,101390.0,101380.0,1.25628106]
["bitfinex-derivatives","BTCF0:USTF0",1750694663808,2.28480102,101390.0,101380.0,1.68006861]
["bitfinex-derivatives","BTCF0:USTF0",1750694664211,2.28480102,101390.0,101380.0,1.54250007]
["bitfinex-derivatives","BTCF0:USTF0",1750694664604,2.28480102,101390.0,101380.0,1.68006861]
["bitfinex-derivatives","BTCF0:USTF0",1750694664804,2.28480102,101390.0,101380.0,1.78006861]
["bitfinex-derivatives","BTCF0:USTF0",1750694665002,2.28480102,101390.0,101380.0,2.44394861]
["bitfinex-derivatives","BTCF0:USTF0",1750694666201,2.28480102,101390.0,101380.0,1.68006861]
["bitfinex-derivatives","BTCF0:USTF0",1750694666407,2.28480102,101390.0,101380.0,2.20642007]
["bitfinex-derivatives","BTCF0:USTF0",1750694667107,2.28480102,101390.0,101380.0,2.20626007]
["bitfinex-derivatives","BTCF0:USTF0",1750694667305,2.28480102,101390.0,101380.0,1.54250007]
["bitfinex-derivatives","BTCF0:USTF0",1750694667506,2.28480102,101390.0,101380.0,2.30602007]
["bitfinex-derivatives","BTCF0:USTF0",1750694668012,2.28480102,101390.0,101380.0,2.44358861]
["bitfinex-derivatives","BTCF0:USTF0",1750694669417,2.28480102,101390.0,101380.0,0.88929706]
["bitfinex-derivatives","BTCF0:USTF0",1750694669612,2.28480102,101390.0,101380.0,0.6534946]
["bitfinex-derivatives","BTCF0:USTF0",1750694669805,2.51487612,101390.0,101380.0,1.07728215]
["bitfinex-derivatives","BTCF0:USTF0",1750694670005,2.54737612,101390.0,101380.0,1.04638215]
["bitfinex-derivatives","BTCF0:USTF0",1750694670206,2.28480102,101390.0,101380.0,1.04638215]
["bitfinex-derivatives","BTCF0:USTF0",1750694670512,2.28480102,101390.0,101380.0,1.91114215]
["bitfinex-derivatives","BTCF0:USTF0",1750694670701,2.28480102,101390.0,101380.0,2.01114215]
["bitfinex-derivatives","BTCF0:USTF0",1750694670905,2.28480102,101390.0,101380.0,1.91114215]
["bitfinex-derivatives","BTCF0:USTF0",1750694671908,2.28480102,101390.0,101380.0,2.01114215]
["bitfinex-derivatives","BTCF0:USTF0",1750694672212,2.28480102,101390.0,101380.0,2.14871069]
["bitfinex-derivatives","BTCF0:USTF0",1750694672608,2.28480102,101390.0,101380.0,2.04871069]
["bitfinex-derivatives","BTCF0:USTF0",1750694673107,2.28480102,101390.0,101380.0,2.05231069]
["bitfinex-derivatives","BTCF0:USTF0",1750694674113,2.28480102,101390.0,101380.0,2.15231069]
["bitfinex-derivatives","BTCF0:USTF0",1750694675313,2.28480102,101390.0,101380.0,2.05231069]
["bitfinex-derivatives","BTCF0:USTF0",1750694676417,2.28480102,101390.0,101380.0,1.21475069]
["bitfinex-derivatives","BTCF0:USTF0",1750694676613,2.28480102,101390.0,101380.0,1.15065069]
["bitfinex-derivatives","BTCF0:USTF0",1750694676807,2.54437612,101390.0,101380.0,1.15065069]
["bitfinex-derivatives","BTCF0:USTF0",1750694677011,2.57577612,101390.0,101380.0,1.78183069]
["bitfinex-derivatives","BTCF0:USTF0",1750694677213,2.57577612,101390.0,101380.0,1.11935069]
["bitfinex-derivatives","BTCF0:USTF0",1750694677412,2.57577612,101390.0,101380.0,1.78271069]
["bitfinex-derivatives","BTCF0:USTF0",1750694677613,2.37860102,101390.0,101380.0,1.78311069]
["bitfinex-derivatives","BTCF0:USTF0",1750694677811,2.34720102,101390.0,101380.0,1.78271069]
["bitfinex-derivatives","BTCF0:USTF0",1750694678110,2.34720102,101390.0,101380.0,1.11975069]
["bitfinex-derivatives","BTCF0:USTF0",1750694678319,2.34720102,101390.0,101380.0,1.84625069]
["bitfinex-derivatives","BTCF0:USTF0",1750694679319,2.54437612,101390.0,101380.0,1.84625069]
["bitfinex-derivatives","BTCF0:USTF0",1750694679512,2.54437612,101390.0,101380.0,1.78315069]
["bitfinex-derivatives","BTCF0:USTF0",1750694679713,2.54437612,101390.0,101380.0,1.78275069]
["bitfinex-derivatives","BTCF0:USTF0",1750694679914,2.54437612,101390.0,101380.0,1.78295069]
["bitfinex-derivatives","BTCF0:USTF0",1750694680417,2.54437612,101390.0,101380.0,1.11975069]
["bitfinex-derivatives","BTCF0:USTF0",1750694680606,2.34720102,101390.0,101380.0,1.11975069]
["bitfinex-derivatives","BTCF0:USTF0",1750694681012,2.31660102,101390.0,101380.0,1.11975069]
["bitfinex-derivatives","BTCF0:USTF0",1750694681420,2.31660102,101390.0,101380.0,1.15225069]
["bitfinex-derivatives","BTCF0:USTF0",1750694681621,2.31660102,101390.0,101380.0,1.25225069]
["bitfinex-derivatives","BTCF0:USTF0",1750694681818,2.31660102,101390.0,101380.0,1.28245069]
["bitfinex-derivatives","BTCF0:USTF0",1750694682014,2.28480102,101390.0,101380.0,1.28245069]
["bitfinex-derivatives","BTCF0:USTF0",1750694682522,2.28480102,101390.0,101380.0,1.18245069]
["bitfinex-derivatives","BTCF0:USTF0",1750694682815,2.34680102,101390.0,101380.0,1.18245069]
["bitfinex-derivatives","BTCF0:USTF0",1750694683219,2.34680102,101390.0,101380.0,1.33605069]
["bitfinex-derivatives","BTCF0:USTF0",1750694683623,2.34680102,101390.0,101380.0,1.19848215]
["bitfinex-derivatives","BTCF0:USTF0",1750694683822,2.34680102,101390.0,101380.0,1.29848215]
["bitfinex-derivatives","BTCF0:USTF0",1750694684018,2.28480102,101390.0,101380.0,1.29848215]
["bitfinex-derivatives","BTCF0:USTF0",1750694684429,2.28480102,101390.0,101380.0,1.43605069]
["bitfinex-derivatives","BTCF0:USTF0",1750694684927,2.28480102,101390.0,101380.0,1.43805069]
["bitfinex-derivatives","BTCF0:USTF0",1750694685331,2.28480102,101390.0,101380.0,1.20048215]
["bitfinex-derivatives","BTCF0:USTF0",1750694685522,2.34710102,101390.0,101380.0,1.20048215]
["bitfinex-derivatives","BTCF0:USTF0",1750694685718,2.34610102,101390.0,101380.0,1.20148215]
["bitfinex-derivatives","BTCF0:USTF0",1750694685923,2.34610102,101390.0,101380.0,1.17128215]
["bitfinex-derivatives","BTCF0:USTF0",1750694686426,2.54327622,101390.0,101380.0,1.13878215]
["bitfinex-derivatives","BTCF0:USTF0",1750694687129,2.54327622,101390.0,101380.0,1.13838215]
["bitfinex-derivatives","BTCF0:USTF0",1750694687329,2.54327622,101390.0,101380.0,1.13878215]
["bitfinex-derivatives","BTCF0:USTF0",1750694687524,2.54327622,101390.0,101380.0,0.98418215]
["bitfinex-derivatives","BTCF0:USTF0",1750694687724,2.54327622,101390.0,101380.0,1.12275069]
["bitfinex-derivatives","BTCF0:USTF0",1750694687937,2.54327622,101390.0,101380.0,1.12075069]
["bitfinex-derivatives","BTCF0:USTF0",1750694688133,2.54327622,101390.0,101380.0,1.12035069]
["bitfinex-derivatives","BTCF0:USTF0",1750694688338,2.54327622,101390.0,101380.0,1.78395069]
["bitfinex-derivatives","BTCF0:USTF0",1750694688638,2.54327622,101390.0,101380.0,1.2225946]
["bitfinex-derivatives","BTCF0:USTF0",1750694688842,2.54327622,101390.0,101380.0,1.64638215]
["bitfinex-derivatives","BTCF0:USTF0",1750694689141,2.34710102,101390.0,101380.0,1.64538215]
["bitfinex-derivatives","BTCF0:USTF0",1750694689436,2.54427612,101390.0,101380.0,1.64538215]
["bitfinex-derivatives","BTCF0:USTF0",1750694690739,2.54427612,101390.0,101380.0,1.2215946]
["bitfinex-derivatives","BTCF0:USTF0",1750694690932,2.54427612,101390.0,101380.0,1.7832532]
["bitfinex-derivatives","BTCF0:USTF0",1750694691238,2.54427612,101390.0,101380.0,1.7802132]
["bitfinex-derivatives","BTCF0:USTF0",1750694691426,2.34710102,101390.0,101380.0,1.7806132]
["bitfinex-derivatives","BTCF0:USTF0",1750694691630,2.54427612,101390.0,101380.0,1.7806132]
["bitfinex-derivatives","BTCF0:USTF0",1750694691832,2.54427612,101390.0,101380.0,1.79680749]
["bitfinex-derivatives","BTCF0:USTF0",1750694693134,2.34710102,101390.0,101380.0,1.79680749]
["bitfinex-derivatives","BTCF0:USTF0",1750694693540,2.34710102,101390.0,101380.0,1.87606676]
["bitfinex-derivatives","BTCF0:USTF0",1750694693839,2.54427622,101390.0,101380.0,1.87606676]
["bitfinex-derivatives","BTCF0:USTF0",1750694694432,2.34710102,101390.0,101380.0,1.87606676]
["bitfinex-derivatives","BTCF0:USTF0",1750694694842,2.54427622,101390.0,101380.0,1.87606676]
["bitfinex-derivatives","BTCF0:USTF0",1750694695439,2.34710102,101390.0,101380.0,1.73819571]
["bitfinex-derivatives","BTCF0:USTF0",1750694695938,2.54427612,101390.0,101380.0,1.73819571]
["bitfinex-derivatives","BTCF0:USTF0",1750694696139,2.34710102,101390.0,101380.0,1.73819571]
["bitfinex-derivatives","BTCF0:USTF0",1750694696441,2.54427612,101390.0,101380.0,1.65354336]
["bitfinex-derivatives","BTCF0:USTF0",1750694696942,2.34710102,101390.0,101380.0,1.65354336]
["bitfinex-derivatives","BTCF0:USTF0",1750694698038,2.54427612,101390.0,101380.0,1.65354336]
["bitfinex-derivatives","BTCF0:USTF0",1750694698547,2.54427612,101390.0,101380.0,1.65314336]
["bitfinex-derivatives","BTCF0:USTF0",1750694698841,2.54327612,101390.0,101380.0,1.65454336]
["bitfinex-derivatives","BTCF0:USTF0",1750694699441,2.54327612,101390.0,101380.0,1.79244682]
["bitfinex-derivatives","BTCF0:USTF0",1750694699640,2.54427612,101390.0,101380.0,1.79144682]
["bitfinex-derivatives","BTCF0:USTF0",1750694700241,2.54427612,101390.0,101380.0,1.13288682]
["bitfinex-derivatives","BTCF0:USTF0",1750694700541,4.52279532,101390.0,101380.0,0.08165927]
["bitfinex-derivatives","BTCF0:USTF0",1750694700738,0.1971946,101380.0,101370.0,0.13790346]
["bitfinex-derivatives","BTCF0:USTF0",1750694700937,0.1972335,101360.0,101350.0,0.27604961]
["bitfinex-derivatives","BTCF0:USTF0",1750694701242,1.5554487,101360.0,101350.0,0.27604961]
["bitfinex-derivatives","BTCF0:USTF0",1750694701442,0.1972724,101340.0,101330.0,0.83971021]
["bitfinex-derivatives","BTCF0:USTF0",1750694701642,0.8547124,101340.0,101330.0,0.54829771]
["bitfinex-derivatives","BTCF0:USTF0",1750694701941,1.2155124,101340.0,101330.0,0.25582513]
["bitfinex-derivatives","BTCF0:USTF0",1750694702141,1.2155124,101340.0,101320.0,0.5857722]
["bitfinex-derivatives","BTCF0:USTF0",1750694702142,0.1972919,101330.0,101320.0,0.5857722]
["bitfinex-derivatives","BTCF0:USTF0",1750694702444,0.1972919,101330.0,101320.0,0.5865722]
["bitfinex-derivatives","BTCF0:USTF0",1750694702650,0.1972919,101330.0,101320.0,0.246637]
["bitfinex-derivatives","BTCF0:USTF0",1750694702833,0.6567219,101340.0,101330.0,0.1972918]
["bitfinex-derivatives","BTCF0:USTF0",1750694703037,0.8566013,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750694703232,0.1972918,101330.0,101320.0,0.8980447]
["bitfinex-derivatives","BTCF0:USTF0",1750694703635,0.1972918,101330.0,101310.0,0.80246374]
["bitfinex-derivatives","BTCF0:USTF0",1750694703636,0.1973113,101320.0,101310.0,0.80246374]
["bitfinex-derivatives","BTCF0:USTF0",1750694703851,0.1973308,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750694704145,0.1973503,101300.0,101290.0,2.62284926]
["bitfinex-derivatives","BTCF0:USTF0",1750694704442,0.2466796,101310.0,101300.0,0.1973503]
["bitfinex-derivatives","BTCF0:USTF0",1750694704641,0.6746029,101320.0,101310.0,0.1973308]
["bitfinex-derivatives","BTCF0:USTF0",1750694704944,0.0178231,101320.0,101310.0,0.5581308]
["bitfinex-derivatives","BTCF0:USTF0",1750694705144,0.1993063,101330.0,101320.0,0.21329924]
["bitfinex-derivatives","BTCF0:USTF0",1750694705341,0.002,101330.0,101320.0,0.63804072]
["bitfinex-derivatives","BTCF0:USTF0",1750694705536,0.1992918,101330.0,101320.0,0.93899924]
["bitfinex-derivatives","BTCF0:USTF0",1750694705734,0.001,101330.0,101320.0,1.36374072]
["bitfinex-derivatives","BTCF0:USTF0",1750694705937,0.1982918,101330.0,101320.0,1.36374072]
["bitfinex-derivatives","BTCF0:USTF0",1750694706137,0.001,101330.0,101320.0,1.72454072]
["bitfinex-derivatives","BTCF0:USTF0",1750694706539,0.2466047,101340.0,101330.0,0.1972918]
["bitfinex-derivatives","BTCF0:USTF0",1750694706743,0.2466047,101340.0,101330.0,0.5898918]
["bitfinex-derivatives","BTCF0:USTF0",1750694706936,0.2466047,101340.0,101330.0,0.6225918]
["bitfinex-derivatives","BTCF0:USTF0",1750694707740,0.2496047,101340.0,101330.0,0.6225918]
["bitfinex-derivatives","BTCF0:USTF0",1750694708550,0.2496047,101340.0,101330.0,0.5898918]
["bitfinex-derivatives","BTCF0:USTF0",1750694709546,0.2526047,101340.0,101330.0,0.5908918]
["bitfinex-derivatives","BTCF0:USTF0",1750694710244,0.2526047,101340.0,101330.0,0.5590918]
["bitfinex-derivatives","BTCF0:USTF0",1750694710550,0.2526047,101340.0,101330.0,0.1982918]
["bitfinex-derivatives","BTCF0:USTF0",1750694710742,0.2526047,101340.0,101330.0,0.1986918]
["bitfinex-derivatives","BTCF0:USTF0",1750694710944,0.6134047,101340.0,101330.0,0.1986918]
["bitfinex-derivatives","BTCF0:USTF0",1750694711537,0.2526047,101340.0,101330.0,0.1986918]
["bitfinex-derivatives","BTCF0:USTF0",1750694711742,0.2526047,101340.0,101330.0,0.5594918]
["bitfinex-derivatives","BTCF0:USTF0",1750694712036,0.2526047,101340.0,101330.0,0.1986918]
["bitfinex-derivatives","BTCF0:USTF0",1750694712244,0.2526047,101340.0,101330.0,0.5594918]
["bitfinex-derivatives","BTCF0:USTF0",1750694712952,0.2032823,101340.0,101330.0,1.04803328]
["bitfinex-derivatives","BTCF0:USTF0",1750694713249,0.2032823,101340.0,101330.0,0.6555918]
["bitfinex-derivatives","BTCF0:USTF0",1750694713451,0.98882378,101340.0,101330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694713648,0.5640823,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750694713840,0.98882378,101340.0,101330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694714036,0.98882378,101340.0,101330.0,0.1986918]
["bitfinex-derivatives","BTCF0:USTF0",1750694714240,0.98882378,101340.0,101330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694714442,0.98882378,101340.0,101330.0,0.1986918]
["bitfinex-derivatives","BTCF0:USTF0",1750694714641,0.006,101340.0,101330.0,0.98423328]
["bitfinex-derivatives","BTCF0:USTF0",1750694714840,0.006,101340.0,101330.0,1.04893328]
["bitfinex-derivatives","BTCF0:USTF0",1750694715355,0.99518102,101340.0,101330.0,1.07903328]
["bitfinex-derivatives","BTCF0:USTF0",1750694715648,2.28980102,101340.0,101330.0,1.07903328]
["bitfinex-derivatives","BTCF0:USTF0",1750694716947,2.28980102,101340.0,101330.0,1.17903328]
["bitfinex-derivatives","BTCF0:USTF0",1750694717148,2.28980102,101340.0,101330.0,1.34939328]
["bitfinex-derivatives","BTCF0:USTF0",1750694718241,2.28980102,101340.0,101330.0,1.24939328]
["bitfinex-derivatives","BTCF0:USTF0",1750694720149,2.48707332,101340.0,101330.0,1.24939328]
["bitfinex-derivatives","BTCF0:USTF0",1750694720349,2.48707332,101340.0,101330.0,1.3139318]
["bitfinex-derivatives","BTCF0:USTF0",1750694720751,2.48707332,101340.0,101330.0,0.6538918]
["bitfinex-derivatives","BTCF0:USTF0",1750694720951,2.48707332,101340.0,101330.0,1.3148918]
["bitfinex-derivatives","BTCF0:USTF0",1750694721154,2.48707332,101340.0,101330.0,1.3147318]
["bitfinex-derivatives","BTCF0:USTF0",1750694721355,2.48707332,101340.0,101330.0,1.73947328]
["bitfinex-derivatives","BTCF0:USTF0",1750694721755,2.48407332,101340.0,101330.0,1.73847328]
["bitfinex-derivatives","BTCF0:USTF0",1750694721957,2.48407332,101340.0,101330.0,1.73947328]
["bitfinex-derivatives","BTCF0:USTF0",1750694722458,2.28380102,101340.0,101330.0,1.74047328]
["bitfinex-derivatives","BTCF0:USTF0",1750694722656,2.28480102,101340.0,101330.0,1.73947328]
["bitfinex-derivatives","BTCF0:USTF0",1750694722861,2.28480102,101340.0,101330.0,1.73847328]
["bitfinex-derivatives","BTCF0:USTF0",1750694723165,2.28580102,101340.0,101330.0,1.73847328]
["bitfinex-derivatives","BTCF0:USTF0",1750694723762,2.28580102,101340.0,101330.0,1.3137318]
["bitfinex-derivatives","BTCF0:USTF0",1750694723962,2.28480102,101340.0,101330.0,1.73847328]
["bitfinex-derivatives","BTCF0:USTF0",1750694724159,2.28380102,101340.0,101330.0,1.73947328]
["bitfinex-derivatives","BTCF0:USTF0",1750694725548,2.48107332,101340.0,101330.0,1.3147318]
["bitfinex-derivatives","BTCF0:USTF0",1750694725748,2.48107332,101340.0,101330.0,1.73947328]
["bitfinex-derivatives","BTCF0:USTF0",1750694726153,2.48107332,101340.0,101330.0,1.73887328]
["bitfinex-derivatives","BTCF0:USTF0",1750694726357,2.28380102,101340.0,101330.0,1.73927328]
["bitfinex-derivatives","BTCF0:USTF0",1750694726550,2.28380102,101340.0,101330.0,1.73887328]
["bitfinex-derivatives","BTCF0:USTF0",1750694726752,2.28380102,101340.0,101330.0,1.3141318]
["bitfinex-derivatives","BTCF0:USTF0",1750694726959,2.48107342,101340.0,101330.0,1.73887328]
["bitfinex-derivatives","BTCF0:USTF0",1750694727158,2.48307342,101340.0,101330.0,1.73887328]
["bitfinex-derivatives","BTCF0:USTF0",1750694727362,2.48307342,101340.0,101330.0,1.73827328]
["bitfinex-derivatives","BTCF0:USTF0",1750694727557,2.48407342,101340.0,101330.0,1.73787328]
["bitfinex-derivatives","BTCF0:USTF0",1750694727758,2.48407342,101340.0,101330.0,1.73827328]
["bitfinex-derivatives","BTCF0:USTF0",1750694727958,2.48207342,101340.0,101330.0,1.73927328]
["bitfinex-derivatives","BTCF0:USTF0",1750694728665,2.48207342,101340.0,101330.0,1.73827328]
["bitfinex-derivatives","BTCF0:USTF0",1750694728965,2.48307342,101340.0,101330.0,1.73927328]
["bitfinex-derivatives","BTCF0:USTF0",1750694729359,2.48307342,101340.0,101330.0,1.73827328]
["bitfinex-derivatives","BTCF0:USTF0",1750694729558,2.48407342,101340.0,101330.0,1.73827328]
["bitfinex-derivatives","BTCF0:USTF0",1750694730054,2.48407342,101340.0,101330.0,1.3135318]
["bitfinex-derivatives","BTCF0:USTF0",1750694730258,2.48407342,101340.0,101330.0,1.73827328]
["bitfinex-derivatives","BTCF0:USTF0",1750694730459,2.48407342,101340.0,101330.0,1.73835328]
["bitfinex-derivatives","BTCF0:USTF0",1750694730654,2.48407342,101340.0,101330.0,1.73795328]
["bitfinex-derivatives","BTCF0:USTF0",1750694730869,2.48407342,101340.0,101330.0,1.73835328]
["bitfinex-derivatives","BTCF0:USTF0",1750694731164,2.48207342,101340.0,101330.0,1.73935328]
["bitfinex-derivatives","BTCF0:USTF0",1750694731867,2.48107342,101340.0,101330.0,1.3156118]
["bitfinex-derivatives","BTCF0:USTF0",1750694732069,2.48307342,101340.0,101330.0,0.6542918]
["bitfinex-derivatives","BTCF0:USTF0",1750694732263,2.54787342,101340.0,101330.0,1.3137718]
["bitfinex-derivatives","BTCF0:USTF0",1750694732465,2.54887342,101340.0,101330.0,1.2480718]
["bitfinex-derivatives","BTCF0:USTF0",1750694732964,2.54787342,101340.0,101330.0,1.3121718]
["bitfinex-derivatives","BTCF0:USTF0",1750694733168,2.54887342,101340.0,101330.0,1.3121718]
["bitfinex-derivatives","BTCF0:USTF0",1750694733366,2.48407332,101340.0,101330.0,1.3121718]
["bitfinex-derivatives","BTCF0:USTF0",1750694733671,2.28680102,101340.0,101330.0,1.73691328]
["bitfinex-derivatives","BTCF0:USTF0",1750694734067,2.28680102,101340.0,101330.0,2.00747328]
["bitfinex-derivatives","BTCF0:USTF0",1750694734265,2.28680102,101340.0,101330.0,2.10615586]
["bitfinex-derivatives","BTCF0:USTF0",1750694734469,2.28680102,101340.0,101330.0,2.30352386]
["bitfinex-derivatives","BTCF0:USTF0",1750694734669,2.28680102,101340.0,101330.0,2.10615586]
["bitfinex-derivatives","BTCF0:USTF0",1750694734861,2.28480102,101340.0,101330.0,2.10615586]
["bitfinex-derivatives","BTCF0:USTF0",1750694735062,2.28680102,101340.0,101330.0,2.10615586]
["bitfinex-derivatives","BTCF0:USTF0",1750694736071,2.28680102,101340.0,101330.0,0.85137438]
["bitfinex-derivatives","BTCF0:USTF0",1750694736268,2.28580102,101340.0,101330.0,1.08043328]
["bitfinex-derivatives","BTCF0:USTF0",1750694736470,2.28580102,101340.0,101330.0,2.04627295]
["bitfinex-derivatives","BTCF0:USTF0",1750694736773,2.28580102,101340.0,101330.0,2.04587295]
["bitfinex-derivatives","BTCF0:USTF0",1750694736961,2.28480102,101340.0,101330.0,2.04987295]
["bitfinex-derivatives","BTCF0:USTF0",1750694737458,2.28480102,101340.0,101330.0,2.05027295]
["bitfinex-derivatives","BTCF0:USTF0",1750694738064,2.28380102,101340.0,101330.0,2.04627295]
["bitfinex-derivatives","BTCF0:USTF0",1750694738269,2.28380102,101340.0,101330.0,2.04827295]
["bitfinex-derivatives","BTCF0:USTF0",1750694738270,2.28480102,101340.0,101330.0,2.04827295]
["bitfinex-derivatives","BTCF0:USTF0",1750694738569,2.28480102,101340.0,101330.0,2.04527295]
["bitfinex-derivatives","BTCF0:USTF0",1750694738774,2.28480102,101340.0,101330.0,2.04627295]
["bitfinex-derivatives","BTCF0:USTF0",1750694739678,2.28380102,101340.0,101330.0,2.04527295]
["bitfinex-derivatives","BTCF0:USTF0",1750694740779,2.28380102,101340.0,101330.0,2.14527295]
["bitfinex-derivatives","BTCF0:USTF0",1750694741074,2.28380102,101340.0,101330.0,2.44132353]
["bitfinex-derivatives","BTCF0:USTF0",1750694741273,1.11254252,101340.0,101330.0,2.44132353]
["bitfinex-derivatives","BTCF0:USTF0",1750694741674,1.11254252,101340.0,101330.0,2.59492353]
["bitfinex-derivatives","BTCF0:USTF0",1750694742369,1.11254252,101340.0,101330.0,2.59432353]
["bitfinex-derivatives","BTCF0:USTF0",1750694742575,1.11254252,101340.0,101330.0,2.59332353]
["bitfinex-derivatives","BTCF0:USTF0",1750694742770,1.11254252,101340.0,101330.0,2.59432353]
["bitfinex-derivatives","BTCF0:USTF0",1750694747179,1.11254252,101340.0,101330.0,2.16958205]
["bitfinex-derivatives","BTCF0:USTF0",1750694747477,1.11254252,101340.0,101330.0,2.39695553]
["bitfinex-derivatives","BTCF0:USTF0",1750694749279,1.11254252,101340.0,101330.0,2.39455553]
["bitfinex-derivatives","BTCF0:USTF0",1750694749477,1.11254252,101340.0,101330.0,2.25767586]
["bitfinex-derivatives","BTCF0:USTF0",1750694750068,1.11254252,101340.0,101330.0,2.10407586]
["bitfinex-derivatives","BTCF0:USTF0",1750694750268,1.11254252,101340.0,101330.0,2.10375586]
["bitfinex-derivatives","BTCF0:USTF0",1750694752978,1.11254252,101340.0,101330.0,2.04162884]
["bitfinex-derivatives","BTCF0:USTF0",1750694753175,1.11254252,101340.0,101330.0,2.04122884]
["bitfinex-derivatives","BTCF0:USTF0",1750694753375,1.11254252,101340.0,101330.0,1.90391328]
["bitfinex-derivatives","BTCF0:USTF0",1750694754477,1.11254252,101340.0,101330.0,1.90395328]
["bitfinex-derivatives","BTCF0:USTF0",1750694754981,1.11254252,101340.0,101330.0,1.07943328]
["bitfinex-derivatives","BTCF0:USTF0",1750694755186,1.14264252,101340.0,101330.0,1.90455328]
["bitfinex-derivatives","BTCF0:USTF0",1750694755378,1.17324252,101340.0,101330.0,2.10117481]
["bitfinex-derivatives","BTCF0:USTF0",1750694755681,1.37051492,101340.0,101330.0,0.75671333]
["bitfinex-derivatives","BTCF0:USTF0",1750694755883,1.37051492,101340.0,101330.0,1.41135333]
["bitfinex-derivatives","BTCF0:USTF0",1750694756384,2.38555492,101340.0,101330.0,0.13915737]
["bitfinex-derivatives","BTCF0:USTF0",1750694756680,2.38555492,101340.0,101330.0,0.13975737]
["bitfinex-derivatives","BTCF0:USTF0",1750694756885,2.38555492,101340.0,101330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694757278,2.38555492,101340.0,101330.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1750694757583,2.38555492,101340.0,101330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694757784,2.38555492,101340.0,101330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694757987,2.38655492,101340.0,101330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694758580,2.38555492,101340.0,101330.0,0.1976919]
["bitfinex-derivatives","BTCF0:USTF0",1750694758790,2.39155492,101340.0,101330.0,0.1986919]
["bitfinex-derivatives","BTCF0:USTF0",1750694759081,2.39155492,101340.0,101330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694759282,0.1973114,101320.0,101310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750694759484,1.36166088,101320.0,101310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750694759692,0.1973308,101310.0,101300.0,0.3453485]
["bitfinex-derivatives","BTCF0:USTF0",1750694759894,0.6522308,101310.0,101300.0,0.3453485]
["bitfinex-derivatives","BTCF0:USTF0",1750694760486,0.2914308,101310.0,101300.0,0.77048998]
["bitfinex-derivatives","BTCF0:USTF0",1750694760678,0.2914308,101310.0,101300.0,0.3457485]
["bitfinex-derivatives","BTCF0:USTF0",1750694760982,0.2631308,101310.0,101300.0,0.3457485]
["bitfinex-derivatives","BTCF0:USTF0",1750694761291,0.2621308,101310.0,101300.0,0.77048998]
["bitfinex-derivatives","BTCF0:USTF0",1750694761682,0.2621308,101310.0,101300.0,0.77008998]
["bitfinex-derivatives","BTCF0:USTF0",1750694761878,0.2621308,101310.0,101300.0,0.77048998]
["bitfinex-derivatives","BTCF0:USTF0",1750694762083,0.2641308,101310.0,101300.0,0.77148998]
["bitfinex-derivatives","BTCF0:USTF0",1750694762282,0.2641308,101310.0,101300.0,0.3467485]
["bitfinex-derivatives","BTCF0:USTF0",1750694762485,0.0668,101310.0,101300.0,0.77288998]
["bitfinex-derivatives","BTCF0:USTF0",1750694762679,0.0668,101310.0,101300.0,0.7089485]
["bitfinex-derivatives","BTCF0:USTF0",1750694762884,0.0668,101310.0,101300.0,1.16498998]
["bitfinex-derivatives","BTCF0:USTF0",1750694763091,0.2641308,101310.0,101300.0,0.7402485]
["bitfinex-derivatives","BTCF0:USTF0",1750694763290,0.2641308,101310.0,101300.0,1.16498998]
["bitfinex-derivatives","BTCF0:USTF0",1750694763790,0.0668,101310.0,101300.0,1.16498998]
["bitfinex-derivatives","BTCF0:USTF0",1750694763991,0.0668,101310.0,101300.0,1.83174998]
["bitfinex-derivatives","BTCF0:USTF0",1750694764186,0.0345,101310.0,101300.0,1.86204998]
["bitfinex-derivatives","BTCF0:USTF0",1750694764393,0.002,101310.0,101300.0,1.86204998]
["bitfinex-derivatives","BTCF0:USTF0",1750694765282,0.002,101310.0,101300.0,1.96204998]
["bitfinex-derivatives","BTCF0:USTF0",1750694766685,0.002,101310.0,101300.0,2.06076179]
["bitfinex-derivatives","BTCF0:USTF0",1750694766896,0.002,101310.0,101300.0,1.63602031]
["bitfinex-derivatives","BTCF0:USTF0",1750694767194,0.002,101310.0,101300.0,2.06076179]
["bitfinex-derivatives","BTCF0:USTF0",1750694768891,0.002,101310.0,101300.0,1.63602031]
["bitfinex-derivatives","BTCF0:USTF0",1750694769091,0.002,101310.0,101300.0,2.06076179]
["bitfinex-derivatives","BTCF0:USTF0",1750694769891,0.002,101310.0,101300.0,1.63602031]
["bitfinex-derivatives","BTCF0:USTF0",1750694770095,0.002,101310.0,101300.0,1.96076179]
["bitfinex-derivatives","BTCF0:USTF0",1750694770693,0.002,101310.0,101300.0,1.53602031]
["bitfinex-derivatives","BTCF0:USTF0",1750694770994,0.002,101310.0,101300.0,2.06076179]
["bitfinex-derivatives","BTCF0:USTF0",1750694772591,0.002,101310.0,101300.0,2.25818579]
["bitfinex-derivatives","BTCF0:USTF0",1750694773786,0.002,101310.0,101300.0,2.06076179]
["bitfinex-derivatives","BTCF0:USTF0",1750694775503,1.11454252,101310.0,101300.0,2.06076179]
["bitfinex-derivatives","BTCF0:USTF0",1750694777696,1.11454252,101310.0,101300.0,0.86926031]
["bitfinex-derivatives","BTCF0:USTF0",1750694777893,1.11454252,101310.0,101300.0,2.04104998]
["bitfinex-derivatives","BTCF0:USTF0",1750694778095,1.31187342,101310.0,101300.0,2.04064998]
["bitfinex-derivatives","BTCF0:USTF0",1750694778397,1.31187342,101310.0,101300.0,0.658211]
["bitfinex-derivatives","BTCF0:USTF0",1750694778589,1.37527342,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750694778793,2.1608149,101310.0,101300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694778998,2.6082389,101310.0,101300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694779199,1.93349742,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750694779398,1.93349742,101310.0,101300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694780704,1.73607342,101310.0,101300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694780904,1.93349742,101310.0,101300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694781100,2.3582389,101310.0,101300.0,0.1983503]
["bitfinex-derivatives","BTCF0:USTF0",1750694781301,1.93349742,101310.0,101300.0,0.21660087]
["bitfinex-derivatives","BTCF0:USTF0",1750694781503,2.6082389,101310.0,101300.0,0.01925057]
["bitfinex-derivatives","BTCF0:USTF0",1750694781707,0.1973503,101300.0,101280.0,0.07090259]
["bitfinex-derivatives","BTCF0:USTF0",1750694781899,0.5896698,101290.0,101280.0,0.2527204]
["bitfinex-derivatives","BTCF0:USTF0",1750694782204,0.6198698,101290.0,101280.0,1.7519204]
["bitfinex-derivatives","BTCF0:USTF0",1750694782405,0.6198698,101290.0,101280.0,1.7523204]
["bitfinex-derivatives","BTCF0:USTF0",1750694782611,0.6198698,101290.0,101280.0,0.2523204]
["bitfinex-derivatives","BTCF0:USTF0",1750694782796,0.2580698,101290.0,101280.0,0.2523204]
["bitfinex-derivatives","BTCF0:USTF0",1750694783703,0.7065338,101290.0,101280.0,0.2529204]
["bitfinex-derivatives","BTCF0:USTF0",1750694783905,0.2590698,101290.0,101280.0,0.2533204]
["bitfinex-derivatives","BTCF0:USTF0",1750694784204,0.2600698,101290.0,101280.0,0.67806188]
["bitfinex-derivatives","BTCF0:USTF0",1750694784403,0.2600698,101290.0,101280.0,0.2533204]
["bitfinex-derivatives","BTCF0:USTF0",1750694784600,0.4565338,101290.0,101280.0,0.2533204]
["bitfinex-derivatives","BTCF0:USTF0",1750694784799,0.2610698,101290.0,101280.0,0.2039745]
["bitfinex-derivatives","BTCF0:USTF0",1750694785201,0.4565338,101290.0,101280.0,0.2039745]
["bitfinex-derivatives","BTCF0:USTF0",1750694785510,0.8173338,101290.0,101280.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1750694785696,0.8173338,101290.0,101280.0,0.2035793]
["bitfinex-derivatives","BTCF0:USTF0",1750694785899,0.8203338,101290.0,101280.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1750694786106,1.0703338,101290.0,101280.0,0.2029793]
["bitfinex-derivatives","BTCF0:USTF0",1750694786500,1.0703338,101290.0,101280.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1750694787509,1.0733338,101290.0,101280.0,0.2029793]
["bitfinex-derivatives","BTCF0:USTF0",1750694788012,0.2650698,101290.0,101280.0,0.98852078]
["bitfinex-derivatives","BTCF0:USTF0",1750694788506,0.2650698,101290.0,101280.0,0.5637793]
["bitfinex-derivatives","BTCF0:USTF0",1750694788713,0.2650698,101290.0,101280.0,0.5967793]
["bitfinex-derivatives","BTCF0:USTF0",1750694788903,0.2650698,101290.0,101280.0,0.2029793]
["bitfinex-derivatives","BTCF0:USTF0",1750694790204,0.2650698,101290.0,101280.0,0.2025793]
["bitfinex-derivatives","BTCF0:USTF0",1750694790405,0.2650698,101290.0,101280.0,0.2029793]
["bitfinex-derivatives","BTCF0:USTF0",1750694791410,1.05061128,101290.0,101280.0,0.2029793]
["bitfinex-derivatives","BTCF0:USTF0",1750694791613,1.05061128,101290.0,101280.0,0.2025793]
["bitfinex-derivatives","BTCF0:USTF0",1750694791908,0.6258698,101290.0,101280.0,0.2029793]
["bitfinex-derivatives","BTCF0:USTF0",1750694794211,0.6258698,101290.0,101280.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1750694794410,0.6258698,101290.0,101280.0,0.2029793]
["bitfinex-derivatives","BTCF0:USTF0",1750694794810,1.05061128,101290.0,101280.0,0.2029793]
["bitfinex-derivatives","BTCF0:USTF0",1750694795005,0.6258698,101290.0,101280.0,0.2029793]
["bitfinex-derivatives","BTCF0:USTF0",1750694795415,0.6258698,101290.0,101280.0,0.2671793]
["bitfinex-derivatives","BTCF0:USTF0",1750694795814,0.6258698,101290.0,101280.0,0.2029793]
["bitfinex-derivatives","BTCF0:USTF0",1750694797014,0.6258698,101290.0,101280.0,0.2679793]
["bitfinex-derivatives","BTCF0:USTF0",1750694797610,0.2335698,101290.0,101280.0,0.6301793]
["bitfinex-derivatives","BTCF0:USTF0",1750694797813,0.2335698,101290.0,101280.0,1.05492078]
["bitfinex-derivatives","BTCF0:USTF0",1750694798014,0.2033698,101290.0,101280.0,1.05492078]
["bitfinex-derivatives","BTCF0:USTF0",1750694798215,0.007,101290.0,101280.0,1.05352078]
["bitfinex-derivatives","BTCF0:USTF0",1750694798413,0.007,101290.0,101280.0,1.05492078]
["bitfinex-derivatives","BTCF0:USTF0",1750694798620,0.2043698,101290.0,101280.0,1.73392078]
["bitfinex-derivatives","BTCF0:USTF0",1750694799716,0.2043698,101290.0,101280.0,1.05352078]
["bitfinex-derivatives","BTCF0:USTF0",1750694799917,0.2043698,101290.0,101280.0,0.6287793]
["bitfinex-derivatives","BTCF0:USTF0",1750694800218,1.05371128,101290.0,101280.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1750694800419,1.08201128,101290.0,101280.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1750694800819,1.08201128,101290.0,101280.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1750694801011,0.6572698,101290.0,101280.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1750694801211,1.08201128,101290.0,101280.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1750694801620,1.08201128,101290.0,101280.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1750694801816,1.27947528,101290.0,101280.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1750694802012,1.27947528,101290.0,101280.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1750694802213,0.1974087,101270.0,101260.0,0.0176738]
["bitfinex-derivatives","BTCF0:USTF0",1750694802412,0.1974087,101270.0,101260.0,0.01524097]
["bitfinex-derivatives","BTCF0:USTF0",1750694802413,1.66439641,101270.0,101260.0,0.01524097]
["bitfinex-derivatives","BTCF0:USTF0",1750694802615,1.95490041,101270.0,101260.0,0.01604097]
["bitfinex-derivatives","BTCF0:USTF0",1750694803117,0.65377493,101270.0,101260.0,0.21266927]
["bitfinex-derivatives","BTCF0:USTF0",1750694803315,0.94379493,101270.0,101260.0,0.21266927]
["bitfinex-derivatives","BTCF0:USTF0",1750694803515,0.94379493,101270.0,101260.0,0.60626927]
["bitfinex-derivatives","BTCF0:USTF0",1750694803716,0.94379493,101270.0,101260.0,0.63706927]
["bitfinex-derivatives","BTCF0:USTF0",1750694804114,1.30459493,101270.0,101260.0,0.27626927]
["bitfinex-derivatives","BTCF0:USTF0",1750694804424,1.30459493,101270.0,101260.0,0.04604097]
["bitfinex-derivatives","BTCF0:USTF0",1750694804610,1.30459493,101270.0,101260.0,0.01524097]
["bitfinex-derivatives","BTCF0:USTF0",1750694805015,1.36853641,101270.0,101260.0,0.21266927]
["bitfinex-derivatives","BTCF0:USTF0",1750694805315,1.30459493,101270.0,101260.0,0.01524097]
["bitfinex-derivatives","BTCF0:USTF0",1750694805715,1.30459493,101270.0,101260.0,0.21266927]
["bitfinex-derivatives","BTCF0:USTF0",1750694806111,1.50209893,101270.0,101260.0,0.01524097]
["bitfinex-derivatives","BTCF0:USTF0",1750694806316,0.1974283,101260.0,101250.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1750694806519,0.6211283,101260.0,101250.0,1.77877326]
["bitfinex-derivatives","BTCF0:USTF0",1750694806717,0.62138418,101260.0,101250.0,1.80977326]
["bitfinex-derivatives","BTCF0:USTF0",1750694806920,0.59051142,101260.0,101250.0,0.30977326]
["bitfinex-derivatives","BTCF0:USTF0",1750694807528,0.59051142,101260.0,101250.0,0.11232546]
["bitfinex-derivatives","BTCF0:USTF0",1750694807720,0.59051142,101260.0,101250.0,0.30977316]
["bitfinex-derivatives","BTCF0:USTF0",1750694808116,0.55951142,101260.0,101250.0,0.31117316]
["bitfinex-derivatives","BTCF0:USTF0",1750694808320,0.55951142,101260.0,101250.0,0.73591464]
["bitfinex-derivatives","BTCF0:USTF0",1750694809020,0.55951142,101260.0,101250.0,0.31117316]
["bitfinex-derivatives","BTCF0:USTF0",1750694809429,1.23835142,101260.0,101250.0,0.73591464]
["bitfinex-derivatives","BTCF0:USTF0",1750694810130,0.55951142,101260.0,101250.0,0.73591464]
["bitfinex-derivatives","BTCF0:USTF0",1750694810428,1.23787142,101260.0,101250.0,0.73591464]
["bitfinex-derivatives","BTCF0:USTF0",1750694810633,0.19871142,101260.0,101250.0,0.73631464]
["bitfinex-derivatives","BTCF0:USTF0",1750694811234,0.19871142,101260.0,101250.0,0.31157316]
["bitfinex-derivatives","BTCF0:USTF0",1750694811635,0.19871142,101260.0,101250.0,0.73631464]
["bitfinex-derivatives","BTCF0:USTF0",1750694811839,0.55651142,101260.0,101250.0,0.73631464]
["bitfinex-derivatives","BTCF0:USTF0",1750694812136,0.55651142,101260.0,101250.0,0.31117316]
["bitfinex-derivatives","BTCF0:USTF0",1750694812338,0.55751142,101260.0,101250.0,0.31117316]
["bitfinex-derivatives","BTCF0:USTF0",1750694812723,0.55751142,101260.0,101250.0,0.73591464]
["bitfinex-derivatives","BTCF0:USTF0",1750694812922,0.55751142,101260.0,101250.0,0.73631464]
["bitfinex-derivatives","BTCF0:USTF0",1750694813129,0.55851142,101260.0,101250.0,0.73631464]
["bitfinex-derivatives","BTCF0:USTF0",1750694813332,0.55851142,101260.0,101250.0,0.73791464]
["bitfinex-derivatives","BTCF0:USTF0",1750694813534,1.23895142,101260.0,101250.0,0.73831464]
["bitfinex-derivatives","BTCF0:USTF0",1750694813834,1.23995142,101260.0,101250.0,0.73631464]
["bitfinex-derivatives","BTCF0:USTF0",1750694815633,1.23995142,101260.0,101250.0,0.31157316]
["bitfinex-derivatives","BTCF0:USTF0",1750694816134,0.55951142,101260.0,101250.0,0.31157316]
["bitfinex-derivatives","BTCF0:USTF0",1750694816324,1.23867142,101260.0,101250.0,0.65164282]
["bitfinex-derivatives","BTCF0:USTF0",1750694817034,1.23867142,101260.0,101250.0,0.31157316]
["bitfinex-derivatives","BTCF0:USTF0",1750694817239,1.23867142,101260.0,101250.0,0.65164282]
["bitfinex-derivatives","BTCF0:USTF0",1750694819030,0.55951142,101260.0,101250.0,0.65164282]
["bitfinex-derivatives","BTCF0:USTF0",1750694819538,0.19871142,101260.0,101250.0,0.99171248]
["bitfinex-derivatives","BTCF0:USTF0",1750694819743,0.19871142,101260.0,101250.0,0.65164282]
["bitfinex-derivatives","BTCF0:USTF0",1750694820534,0.19871142,101260.0,101250.0,0.65164292]
["bitfinex-derivatives","BTCF0:USTF0",1750694820742,0.19871142,101260.0,101250.0,0.65124292]
["bitfinex-derivatives","BTCF0:USTF0",1750694821037,0.19871142,101260.0,101250.0,0.31117326]
["bitfinex-derivatives","BTCF0:USTF0",1750694821242,0.19871142,101260.0,101250.0,0.65164292]
["bitfinex-derivatives","BTCF0:USTF0",1750694822441,0.00428312,101260.0,101250.0,1.35251258]
["bitfinex-derivatives","BTCF0:USTF0",1750694822629,0.20171142,101260.0,101250.0,0.67237326]
["bitfinex-derivatives","BTCF0:USTF0",1750694823035,0.00428312,101260.0,101250.0,1.35251258]
["bitfinex-derivatives","BTCF0:USTF0",1750694823336,0.20171142,101260.0,101250.0,1.01244292]
["bitfinex-derivatives","BTCF0:USTF0",1750694824942,0.20171142,101260.0,101250.0,1.35251258]
["bitfinex-derivatives","BTCF0:USTF0",1750694825547,0.20171142,101260.0,101250.0,0.67237326]
["bitfinex-derivatives","BTCF0:USTF0",1750694825843,0.20171142,101260.0,101250.0,1.35251258]
["bitfinex-derivatives","BTCF0:USTF0",1750694826244,0.00428312,101260.0,101250.0,2.03567258]
["bitfinex-derivatives","BTCF0:USTF0",1750694826937,0.20171142,101260.0,101250.0,2.03567258]
["bitfinex-derivatives","BTCF0:USTF0",1750694827140,0.20171142,101260.0,101250.0,1.69440292]
["bitfinex-derivatives","BTCF0:USTF0",1750694828043,0.20171142,101260.0,101250.0,2.03487258]
["bitfinex-derivatives","BTCF0:USTF0",1750694829948,0.20171142,101260.0,101250.0,1.01244292]
["bitfinex-derivatives","BTCF0:USTF0",1750694830144,0.20171142,101260.0,101250.0,0.65124292]
["bitfinex-derivatives","BTCF0:USTF0",1750694830443,0.20171142,101260.0,101250.0,0.31157326]
["bitfinex-derivatives","BTCF0:USTF0",1750694830645,0.20171142,101260.0,101250.0,1.01204292]
["bitfinex-derivatives","BTCF0:USTF0",1750694830940,0.20171142,101260.0,101250.0,1.35251258]
["bitfinex-derivatives","BTCF0:USTF0",1750694832937,0.20171142,101260.0,101250.0,1.01244292]
["bitfinex-derivatives","BTCF0:USTF0",1750694833444,0.20171142,101260.0,101250.0,1.35251258]
["bitfinex-derivatives","BTCF0:USTF0",1750694833642,0.00428312,101260.0,101250.0,1.35251258]
["bitfinex-derivatives","BTCF0:USTF0",1750694834338,0.00428312,101260.0,101250.0,1.53439258]
["bitfinex-derivatives","BTCF0:USTF0",1750694835445,1.11810875,101260.0,101250.0,1.53439258]
["bitfinex-derivatives","BTCF0:USTF0",1750694836443,1.11810875,101260.0,101250.0,0.85425326]
["bitfinex-derivatives","BTCF0:USTF0",1750694836650,1.11810875,101260.0,101250.0,1.53439258]
["bitfinex-derivatives","BTCF0:USTF0",1750694836651,1.31553705,101260.0,101250.0,1.53439258]
["bitfinex-derivatives","BTCF0:USTF0",1750694836844,1.11810875,101260.0,101250.0,1.53439258]
["bitfinex-derivatives","BTCF0:USTF0",1750694837246,1.31553705,101260.0,101250.0,1.53439258]
["bitfinex-derivatives","BTCF0:USTF0",1750694837544,1.31553705,101260.0,101250.0,1.19392292]
["bitfinex-derivatives","BTCF0:USTF0",1750694837847,1.31553705,101260.0,101250.0,1.19432292]
["bitfinex-derivatives","BTCF0:USTF0",1750694838745,1.31553705,101260.0,101250.0,0.85385326]
["bitfinex-derivatives","BTCF0:USTF0",1750694838950,1.31553705,101260.0,101250.0,1.19432292]
["bitfinex-derivatives","BTCF0:USTF0",1750694841049,1.31553705,101260.0,101250.0,0.67097326]
["bitfinex-derivatives","BTCF0:USTF0",1750694841346,1.37813705,101260.0,101250.0,1.01244292]
["bitfinex-derivatives","BTCF0:USTF0",1750694841747,1.37813705,101260.0,101250.0,1.01204292]
["bitfinex-derivatives","BTCF0:USTF0",1750694842442,1.37813705,101260.0,101250.0,1.01244292]
["bitfinex-derivatives","BTCF0:USTF0",1750694842848,1.31453705,101260.0,101250.0,1.01344292]
["bitfinex-derivatives","BTCF0:USTF0",1750694843543,1.31353705,101260.0,101250.0,1.01244292]
["bitfinex-derivatives","BTCF0:USTF0",1750694843842,1.31553705,101260.0,101250.0,1.01244292]
["bitfinex-derivatives","BTCF0:USTF0",1750694845947,1.11810875,101260.0,101250.0,1.01244292]
["bitfinex-derivatives","BTCF0:USTF0",1750694846141,1.31553705,101260.0,101250.0,1.35251258]
["bitfinex-derivatives","BTCF0:USTF0",1750694846342,1.11810875,101260.0,101250.0,0.67237326]
["bitfinex-derivatives","BTCF0:USTF0",1750694846538,1.11810875,101260.0,101250.0,1.35251258]
["bitfinex-derivatives","BTCF0:USTF0",1750694847650,1.11810875,101260.0,101250.0,1.53163258]
["bitfinex-derivatives","BTCF0:USTF0",1750694849749,1.11810875,101260.0,101250.0,0.85149326]
["bitfinex-derivatives","BTCF0:USTF0",1750694850450,1.11810875,101260.0,101250.0,1.53163258]
["bitfinex-derivatives","BTCF0:USTF0",1750694851153,1.31553705,101260.0,101250.0,1.53163258]
["bitfinex-derivatives","BTCF0:USTF0",1750694851453,1.31553705,101260.0,101250.0,2.02431258]
["bitfinex-derivatives","BTCF0:USTF0",1750694851644,1.31553705,101260.0,101250.0,1.68368292]
["bitfinex-derivatives","BTCF0:USTF0",1750694851844,1.31553705,101260.0,101250.0,1.68408292]
["bitfinex-derivatives","BTCF0:USTF0",1750694852756,1.31553705,101260.0,101250.0,2.02415258]
["bitfinex-derivatives","BTCF0:USTF0",1750694855451,1.31553705,101260.0,101250.0,2.02275258]
["bitfinex-derivatives","BTCF0:USTF0",1750694855656,1.31553705,101260.0,101250.0,2.02415258]
["bitfinex-derivatives","BTCF0:USTF0",1750694855953,1.11810875,101260.0,101250.0,2.02415258]
["bitfinex-derivatives","BTCF0:USTF0",1750694856362,1.31553695,101260.0,101250.0,2.02415258]
["bitfinex-derivatives","BTCF0:USTF0",1750694857448,1.31553695,101260.0,101250.0,1.34401326]
["bitfinex-derivatives","BTCF0:USTF0",1750694857756,1.31553695,101260.0,101250.0,2.02415258]
["bitfinex-derivatives","BTCF0:USTF0",1750694860349,1.31553695,101260.0,101250.0,1.34401326]
["bitfinex-derivatives","BTCF0:USTF0",1750694860555,1.34683695,101260.0,101250.0,1.68368292]
["bitfinex-derivatives","BTCF0:USTF0",1750694860743,1.34683695,101260.0,101250.0,1.67932292]
["bitfinex-derivatives","BTCF0:USTF0",1750694860942,1.34683695,101260.0,101250.0,1.67972292]
["bitfinex-derivatives","BTCF0:USTF0",1750694861458,1.31553695,101260.0,101250.0,1.67972292]
["bitfinex-derivatives","BTCF0:USTF0",1750694862159,1.31553695,101260.0,101250.0,1.01244292]
["bitfinex-derivatives","BTCF0:USTF0",1750694862343,1.31553695,101260.0,101250.0,1.33953326]
["bitfinex-derivatives","BTCF0:USTF0",1750694862545,1.31553695,101260.0,101250.0,1.67960292]
["bitfinex-derivatives","BTCF0:USTF0",1750694864559,1.37983695,101260.0,101250.0,1.67960292]
["bitfinex-derivatives","BTCF0:USTF0",1750694865051,1.34703695,101260.0,101250.0,1.67960292]
["bitfinex-derivatives","BTCF0:USTF0",1750694866155,2.71234661,101260.0,101250.0,0.21507326]
["bitfinex-derivatives","BTCF0:USTF0",1750694866354,2.74514661,101260.0,101250.0,0.01802546]
["bitfinex-derivatives","BTCF0:USTF0",1750694866562,2.40507695,101260.0,101250.0,0.55514292]
["bitfinex-derivatives","BTCF0:USTF0",1750694866857,2.40507695,101260.0,101250.0,0.21547326]
["bitfinex-derivatives","BTCF0:USTF0",1750694867252,2.40507695,101260.0,101250.0,0.55554292]
["bitfinex-derivatives","BTCF0:USTF0",1750694868660,2.40507695,101260.0,101250.0,0.21547326]
["bitfinex-derivatives","BTCF0:USTF0",1750694869056,1.74063695,101260.0,101250.0,0.55554292]
["bitfinex-derivatives","BTCF0:USTF0",1750694869258,2.34125695,101260.0,101250.0,0.62094292]
["bitfinex-derivatives","BTCF0:USTF0",1750694869859,1.67633695,101260.0,101250.0,0.62234292]
["bitfinex-derivatives","BTCF0:USTF0",1750694870059,1.11810875,101260.0,101250.0,1.32181258]
["bitfinex-derivatives","BTCF0:USTF0",1750694870264,1.11810875,101260.0,101250.0,1.32321258]
["bitfinex-derivatives","BTCF0:USTF0",1750694870453,1.31553705,101260.0,101250.0,0.98174292]
["bitfinex-derivatives","BTCF0:USTF0",1750694870761,1.31553705,101260.0,101250.0,0.98314292]
["bitfinex-derivatives","BTCF0:USTF0",1750694871256,1.31553705,101260.0,101250.0,1.64758292]
["bitfinex-derivatives","BTCF0:USTF0",1750694872066,1.31553705,101260.0,101250.0,1.98765258]
["bitfinex-derivatives","BTCF0:USTF0",1750694873556,1.11810875,101260.0,101250.0,1.98765258]
["bitfinex-derivatives","BTCF0:USTF0",1750694880360,1.11810875,101260.0,101250.0,2.15621258]
["bitfinex-derivatives","BTCF0:USTF0",1750694882758,0.33555185,101260.0,101250.0,2.89256279]
["bitfinex-derivatives","BTCF0:USTF0",1750694882956,0.33555185,101260.0,101250.0,2.74911466]
["bitfinex-derivatives","BTCF0:USTF0",1750694883665,0.08566935,101260.0,101250.0,2.99911466]
["bitfinex-derivatives","BTCF0:USTF0",1750694883871,0.197357,101300.0,101290.0,0.1973699]
["bitfinex-derivatives","BTCF0:USTF0",1750694884071,0.06626717,101300.0,101290.0,0.54000578]
["bitfinex-derivatives","BTCF0:USTF0",1750694884267,0.06626717,101300.0,101290.0,0.57250578]
["bitfinex-derivatives","BTCF0:USTF0",1750694884268,0.26361757,101300.0,101290.0,0.57250578]
["bitfinex-derivatives","BTCF0:USTF0",1750694884571,0.26361757,101300.0,101290.0,0.93330578]
["bitfinex-derivatives","BTCF0:USTF0",1750694885062,0.28161757,101300.0,101290.0,0.93430578]
["bitfinex-derivatives","BTCF0:USTF0",1750694885464,0.08426717,101300.0,101290.0,0.94556285]
["bitfinex-derivatives","BTCF0:USTF0",1750694885668,0.018,101300.0,101290.0,0.94556285]
["bitfinex-derivatives","BTCF0:USTF0",1750694885967,0.015,101300.0,101290.0,1.15016285]
["bitfinex-derivatives","BTCF0:USTF0",1750694886170,0.01,101300.0,101290.0,1.15016285]
["bitfinex-derivatives","BTCF0:USTF0",1750694886867,0.01,101300.0,101290.0,0.81009319]
["bitfinex-derivatives","BTCF0:USTF0",1750694887063,0.01,101300.0,101290.0,1.18326285]
["bitfinex-derivatives","BTCF0:USTF0",1750694887566,0.2073504,101300.0,101290.0,0.84319319]
["bitfinex-derivatives","BTCF0:USTF0",1750694887769,0.2073504,101300.0,101290.0,0.97766285]
["bitfinex-derivatives","BTCF0:USTF0",1750694887971,0.2745504,101300.0,101290.0,1.60488285]
["bitfinex-derivatives","BTCF0:USTF0",1750694888170,0.2745504,101300.0,101290.0,0.90617319]
["bitfinex-derivatives","BTCF0:USTF0",1750694888475,0.2745504,101300.0,101290.0,0.20033612]
["bitfinex-derivatives","BTCF0:USTF0",1750694888476,0.97542006,101300.0,101290.0,0.20033612]
["bitfinex-derivatives","BTCF0:USTF0",1750694888660,1.66954006,101300.0,101290.0,0.19993612]
["bitfinex-derivatives","BTCF0:USTF0",1750694888865,1.66954006,101300.0,101290.0,0.00296622]
["bitfinex-derivatives","BTCF0:USTF0",1750694889372,1.6857747,101300.0,101290.0,0.00296622]
["bitfinex-derivatives","BTCF0:USTF0",1750694889672,1.6857747,101300.0,101290.0,0.19993612]
["bitfinex-derivatives","BTCF0:USTF0",1750694889878,1.6857747,101300.0,101290.0,0.20033612]
["bitfinex-derivatives","BTCF0:USTF0",1750694890878,1.34526504,101300.0,101290.0,0.20033612]
["bitfinex-derivatives","BTCF0:USTF0",1750694891065,0.98446504,101300.0,101290.0,0.20033612]
["bitfinex-derivatives","BTCF0:USTF0",1750694891266,1.3245347,101300.0,101290.0,0.20033612]
["bitfinex-derivatives","BTCF0:USTF0",1750694891874,0.32298504,101300.0,101290.0,0.20033612]
["bitfinex-derivatives","BTCF0:USTF0",1750694892172,1.3245347,101300.0,101290.0,0.23453612]
["bitfinex-derivatives","BTCF0:USTF0",1750694892966,1.6853347,101300.0,101290.0,0.23453612]
["bitfinex-derivatives","BTCF0:USTF0",1750694893166,1.6854947,101300.0,101290.0,0.23453612]
["bitfinex-derivatives","BTCF0:USTF0",1750694894275,1.6854947,101300.0,101290.0,0.20033612]
["bitfinex-derivatives","BTCF0:USTF0",1750694894573,1.6854947,101300.0,101290.0,0.19993612]
["bitfinex-derivatives","BTCF0:USTF0",1750694894771,1.6854947,101300.0,101290.0,0.20033612]
["bitfinex-derivatives","BTCF0:USTF0",1750694895375,1.6854947,101300.0,101290.0,0.00296622]
["bitfinex-derivatives","BTCF0:USTF0",1750694895679,1.34474504,101300.0,101290.0,0.20033612]
["bitfinex-derivatives","BTCF0:USTF0",1750694895976,1.31214504,101300.0,101290.0,0.20033612]
["bitfinex-derivatives","BTCF0:USTF0",1750694896177,1.31214504,101300.0,101290.0,0.23493612]
["bitfinex-derivatives","BTCF0:USTF0",1750694896979,1.31298504,101300.0,101290.0,0.23493612]
["bitfinex-derivatives","BTCF0:USTF0",1750694897173,1.31282504,101300.0,101290.0,0.57500578]
["bitfinex-derivatives","BTCF0:USTF0",1750694897379,1.31274504,101300.0,101290.0,0.57500578]
["bitfinex-derivatives","BTCF0:USTF0",1750694897579,1.31274504,101300.0,101290.0,0.57640578]
["bitfinex-derivatives","BTCF0:USTF0",1750694898083,1.6528147,101300.0,101290.0,0.23633612]
["bitfinex-derivatives","BTCF0:USTF0",1750694898282,1.6528147,101300.0,101290.0,0.20033612]
["bitfinex-derivatives","BTCF0:USTF0",1750694899168,1.6528147,101300.0,101290.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750694899579,1.6528147,101300.0,101290.0,0.00296622]
["bitfinex-derivatives","BTCF0:USTF0",1750694899782,1.6528147,101300.0,101290.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750694899981,1.6528147,101300.0,101290.0,0.00296622]
["bitfinex-derivatives","BTCF0:USTF0",1750694900678,1.6528147,101300.0,101290.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750694900881,1.6528147,101300.0,101290.0,0.00296622]
["bitfinex-derivatives","BTCF0:USTF0",1750694902275,1.8502547,101300.0,101290.0,0.00296622]
["bitfinex-derivatives","BTCF0:USTF0",1750694902676,1.8502547,101300.0,101290.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750694902881,2.1002547,101300.0,101290.0,0.00296622]
["bitfinex-derivatives","BTCF0:USTF0",1750694903383,2.0986147,101300.0,101290.0,0.00296622]
["bitfinex-derivatives","BTCF0:USTF0",1750694903583,2.2707347,101300.0,101290.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1750694903879,2.2707347,101300.0,101290.0,0.00296622]
["bitfinex-derivatives","BTCF0:USTF0",1750694904079,2.0207347,101300.0,101290.0,0.00296622]
["bitfinex-derivatives","BTCF0:USTF0",1750694904291,1.3612547,101300.0,101290.0,0.00296622]
["bitfinex-derivatives","BTCF0:USTF0",1750694904485,0.1973894,101280.0,101270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750694904683,0.21380443,101270.0,101260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750694904889,1.01110503,101270.0,101260.0,0.19831293]
["bitfinex-derivatives","BTCF0:USTF0",1750694905085,0.67154713,101270.0,101260.0,0.19831293]
["bitfinex-derivatives","BTCF0:USTF0",1750694905280,1.01187267,101270.0,101260.0,0.19831293]
["bitfinex-derivatives","BTCF0:USTF0",1750694905480,1.01187267,101270.0,101260.0,0.19871293]
["bitfinex-derivatives","BTCF0:USTF0",1750694905678,0.67180301,101270.0,101260.0,0.19871293]
["bitfinex-derivatives","BTCF0:USTF0",1750694905887,0.00179858,101270.0,101260.0,0.89958259]
["bitfinex-derivatives","BTCF0:USTF0",1750694906086,0.19920748,101270.0,101260.0,0.96328259]
["bitfinex-derivatives","BTCF0:USTF0",1750694906280,0.20120748,101270.0,101260.0,0.96328259]
["bitfinex-derivatives","BTCF0:USTF0",1750694906677,0.20120748,101270.0,101260.0,0.63313611]
["bitfinex-derivatives","BTCF0:USTF0",1750694906882,0.20120748,101270.0,101260.0,0.97320577]
["bitfinex-derivatives","BTCF0:USTF0",1750694907188,0.20420748,101270.0,101260.0,0.93178259]
["bitfinex-derivatives","BTCF0:USTF0",1750694907389,0.26980748,101270.0,101260.0,0.93218259]
["bitfinex-derivatives","BTCF0:USTF0",1750694907590,0.26980748,101270.0,101260.0,0.93178259]
["bitfinex-derivatives","BTCF0:USTF0",1750694907888,0.26980748,101270.0,101260.0,0.93218259]
["bitfinex-derivatives","BTCF0:USTF0",1750694908078,0.26980748,101270.0,101260.0,0.96648259]
["bitfinex-derivatives","BTCF0:USTF0",1750694908277,0.26980748,101270.0,101260.0,0.99948259]
["bitfinex-derivatives","BTCF0:USTF0",1750694909688,0.23780748,101270.0,101260.0,0.65941293]
["bitfinex-derivatives","BTCF0:USTF0",1750694909986,0.23780748,101270.0,101260.0,0.99948259]
["bitfinex-derivatives","BTCF0:USTF0",1750694909987,0.20420748,101270.0,101260.0,0.99948259]
["bitfinex-derivatives","BTCF0:USTF0",1750694910788,0.23740748,101270.0,101260.0,0.99948259]
["bitfinex-derivatives","BTCF0:USTF0",1750694911285,0.57747714,101270.0,101260.0,0.99948259]
["bitfinex-derivatives","BTCF0:USTF0",1750694911493,0.61077714,101270.0,101260.0,0.59481293]
["bitfinex-derivatives","BTCF0:USTF0",1750694911988,0.27070748,101270.0,101260.0,0.93488259]
["bitfinex-derivatives","BTCF0:USTF0",1750694912290,0.27070748,101270.0,101260.0,0.96858259]
["bitfinex-derivatives","BTCF0:USTF0",1750694912684,0.27070748,101270.0,101260.0,1.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1750694913194,0.27070748,101270.0,101260.0,0.66021293]
["bitfinex-derivatives","BTCF0:USTF0",1750694913386,0.61077714,101270.0,101260.0,0.66021293]
["bitfinex-derivatives","BTCF0:USTF0",1750694913589,0.61077714,101270.0,101260.0,0.62851293]
["bitfinex-derivatives","BTCF0:USTF0",1750694913783,0.00679858,101270.0,101260.0,1.41608658]
["bitfinex-derivatives","BTCF0:USTF0",1750694914087,0.3454266,101290.0,101280.0,0.1973894]
["bitfinex-derivatives","BTCF0:USTF0",1750694914289,0.24430087,101290.0,101280.0,0.55890271]
["bitfinex-derivatives","BTCF0:USTF0",1750694914487,0.24430087,101290.0,101280.0,0.59310271]
["bitfinex-derivatives","BTCF0:USTF0",1750694914693,0.24430087,101290.0,101280.0,0.25303305]
["bitfinex-derivatives","BTCF0:USTF0",1750694914992,1.09668776,101300.0,101290.0,0.1973699]
["bitfinex-derivatives","BTCF0:USTF0",1750694915184,1.4184181,101300.0,101290.0,0.23245443]
["bitfinex-derivatives","BTCF0:USTF0",1750694915384,1.4184181,101300.0,101290.0,0.23373754]
["bitfinex-derivatives","BTCF0:USTF0",1750694915583,0.6085983,101300.0,101290.0,0.23373754]
["bitfinex-derivatives","BTCF0:USTF0",1750694915786,0.2134983,101300.0,101290.0,0.9346072]
["bitfinex-derivatives","BTCF0:USTF0",1750694916292,0.2134983,101300.0,101290.0,0.59453754]
["bitfinex-derivatives","BTCF0:USTF0",1750694916792,0.55356796,101300.0,101290.0,0.59365301]
["bitfinex-derivatives","BTCF0:USTF0",1750694916992,0.55356796,101300.0,101290.0,0.59453754]
["bitfinex-derivatives","BTCF0:USTF0",1750694916993,0.2134983,101300.0,101290.0,0.59453754]
["bitfinex-derivatives","BTCF0:USTF0",1750694917195,0.2274983,101300.0,101290.0,0.66453754]
["bitfinex-derivatives","BTCF0:USTF0",1750694917589,0.56756796,101300.0,101290.0,0.66453754]
["bitfinex-derivatives","BTCF0:USTF0",1750694918097,0.2274983,101300.0,101290.0,0.66453754]
["bitfinex-derivatives","BTCF0:USTF0",1750694918296,0.2204983,101300.0,101290.0,0.66353754]
["bitfinex-derivatives","BTCF0:USTF0",1750694918795,0.2204983,101300.0,101290.0,1.0026072]
["bitfinex-derivatives","BTCF0:USTF0",1750694918993,0.2174983,101300.0,101290.0,1.0036072]
["bitfinex-derivatives","BTCF0:USTF0",1750694919190,0.2174829,101300.0,101290.0,1.0036072]
["bitfinex-derivatives","BTCF0:USTF0",1750694919392,0.004,101300.0,101290.0,1.14136775]
["bitfinex-derivatives","BTCF0:USTF0",1750694920002,0.73729125,101320.0,101310.0,0.1973309]
["bitfinex-derivatives","BTCF0:USTF0",1750694920204,0.73729125,101320.0,101310.0,0.55589206]
["bitfinex-derivatives","BTCF0:USTF0",1750694920205,0.39722159,101320.0,101310.0,0.55589206]
["bitfinex-derivatives","BTCF0:USTF0",1750694920499,0.73729125,101320.0,101310.0,0.28190551]
["bitfinex-derivatives","BTCF0:USTF0",1750694920901,0.73729125,101320.0,101310.0,0.25060551]
["bitfinex-derivatives","BTCF0:USTF0",1750694921099,1.13009125,101320.0,101310.0,0.05327461]
["bitfinex-derivatives","BTCF0:USTF0",1750694921293,1.13709125,101320.0,101310.0,0.01989008]
["bitfinex-derivatives","BTCF0:USTF0",1750694921497,1.17149125,101320.0,101310.0,0.01989008]
["bitfinex-derivatives","BTCF0:USTF0",1750694921694,1.17149125,101320.0,101310.0,0.02029008]
["bitfinex-derivatives","BTCF0:USTF0",1750694922290,1.17749125,101320.0,101310.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1750694922699,1.17749125,101320.0,101310.0,0.00328311]
["bitfinex-derivatives","BTCF0:USTF0",1750694922900,1.17749125,101320.0,101310.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1750694923996,0.80302159,101320.0,101310.0,0.20101401]
["bitfinex-derivatives","BTCF0:USTF0",1750694924194,1.14309125,101320.0,101310.0,0.20101401]
["bitfinex-derivatives","BTCF0:USTF0",1750694924602,0.80302159,101320.0,101310.0,0.20101401]
["bitfinex-derivatives","BTCF0:USTF0",1750694924797,0.78229125,101320.0,101310.0,0.20101401]
["bitfinex-derivatives","BTCF0:USTF0",1750694924998,0.78229125,101320.0,101310.0,0.23471401]
["bitfinex-derivatives","BTCF0:USTF0",1750694925196,0.78229125,101320.0,101310.0,0.23559854]
["bitfinex-derivatives","BTCF0:USTF0",1750694925507,1.14309125,101320.0,101310.0,0.23559854]
["bitfinex-derivatives","BTCF0:USTF0",1750694926402,1.22767766,101320.0,101310.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1750694926606,1.88727766,101320.0,101310.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1750694926804,1.88727766,101320.0,101310.0,0.00328311]
["bitfinex-derivatives","BTCF0:USTF0",1750694927105,1.88727766,101320.0,101310.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1750694927613,2.50934173,101320.0,101310.0,0.00328311]
["bitfinex-derivatives","BTCF0:USTF0",1750694927901,2.08468566,101320.0,101310.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1750694928098,2.08468566,101320.0,101310.0,0.00328311]
["bitfinex-derivatives","BTCF0:USTF0",1750694928298,2.08468566,101320.0,101310.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1750694928607,1.88727766,101320.0,101310.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1750694928809,2.08468566,101320.0,101310.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1750694929308,1.22767766,101320.0,101310.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1750694929504,2.05979766,101320.0,101310.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1750694931701,1.63514159,101320.0,101310.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1750694931904,2.05979766,101320.0,101310.0,0.20101401]
["bitfinex-derivatives","BTCF0:USTF0",1750694932208,1.46462159,101320.0,101310.0,0.23389854]
["bitfinex-derivatives","BTCF0:USTF0",1750694932407,1.46462159,101320.0,101310.0,0.30079854]
["bitfinex-derivatives","BTCF0:USTF0",1750694933606,0.32738899,101320.0,101310.0,0.66159854]
["bitfinex-derivatives","BTCF0:USTF0",1750694933807,0.98870899,101320.0,101310.0,0.66159854]
["bitfinex-derivatives","BTCF0:USTF0",1750694934510,0.98870899,101320.0,101310.0,0.67165461]
["bitfinex-derivatives","BTCF0:USTF0",1750694935318,1.02240899,101320.0,101310.0,0.67165461]
["bitfinex-derivatives","BTCF0:USTF0",1750694935608,0.32738899,101320.0,101310.0,0.67165461]
["bitfinex-derivatives","BTCF0:USTF0",1750694937107,0.32738899,101320.0,101310.0,0.66159854]
["bitfinex-derivatives","BTCF0:USTF0",1750694937307,0.75588899,101320.0,101310.0,0.23389854]
["bitfinex-derivatives","BTCF0:USTF0",1750694937608,0.39508899,101320.0,101310.0,0.23349854]
["bitfinex-derivatives","BTCF0:USTF0",1750694937804,0.39508899,101320.0,101310.0,0.26609854]
["bitfinex-derivatives","BTCF0:USTF0",1750694938010,0.39508899,101320.0,101310.0,0.65929854]
["bitfinex-derivatives","BTCF0:USTF0",1750694938210,0.39508899,101320.0,101310.0,0.66929087]
["bitfinex-derivatives","BTCF0:USTF0",1750694938410,0.39508899,101320.0,101310.0,0.29849854]
["bitfinex-derivatives","BTCF0:USTF0",1750694938906,0.34075639,101320.0,101310.0,0.65829854]
["bitfinex-derivatives","BTCF0:USTF0",1750694939112,0.27305639,101320.0,101310.0,1.08295461]
["bitfinex-derivatives","BTCF0:USTF0",1750694939612,0.27305639,101320.0,101310.0,0.65829854]
["bitfinex-derivatives","BTCF0:USTF0",1750694939815,0.26605639,101320.0,101310.0,0.65729854]
["bitfinex-derivatives","BTCF0:USTF0",1750694940404,0.26505639,101320.0,101310.0,1.08195461]
["bitfinex-derivatives","BTCF0:USTF0",1750694940604,0.26605639,101320.0,101310.0,1.08395461]
["bitfinex-derivatives","BTCF0:USTF0",1750694941114,0.69071246,101320.0,101310.0,0.65729854]
["bitfinex-derivatives","BTCF0:USTF0",1750694941413,0.29705639,101320.0,101310.0,0.65729854]
["bitfinex-derivatives","BTCF0:USTF0",1750694941610,0.29705639,101320.0,101310.0,0.65789854]
["bitfinex-derivatives","BTCF0:USTF0",1750694941820,1.08251246,101320.0,101310.0,0.23289854]
["bitfinex-derivatives","BTCF0:USTF0",1750694942113,1.11371246,101320.0,101310.0,0.23249854]
["bitfinex-derivatives","BTCF0:USTF0",1750694942309,0.68905639,101320.0,101310.0,0.23289854]
["bitfinex-derivatives","BTCF0:USTF0",1750694942508,0.68905639,101320.0,101310.0,0.23249854]
["bitfinex-derivatives","BTCF0:USTF0",1750694942708,0.68905639,101320.0,101310.0,0.23489854]
["bitfinex-derivatives","BTCF0:USTF0",1750694943218,1.11371246,101320.0,101310.0,0.23389854]
["bitfinex-derivatives","BTCF0:USTF0",1750694943406,1.11471246,101320.0,101310.0,0.23189854]
["bitfinex-derivatives","BTCF0:USTF0",1750694943602,1.11471246,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750694943805,1.14851246,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750694944123,1.31963246,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1750694944408,1.31963246,101320.0,101310.0,0.00168311]
["bitfinex-derivatives","BTCF0:USTF0",1750694944924,0.89497639,101320.0,101310.0,0.19901401]
["bitfinex-derivatives","BTCF0:USTF0",1750694945102,1.31963246,101320.0,101310.0,0.19861401]
["bitfinex-derivatives","BTCF0:USTF0",1750694945415,1.31963246,101320.0,101310.0,0.19901401]
["bitfinex-derivatives","BTCF0:USTF0",1750694946313,1.23474825,101320.0,101310.0,0.19901401]
["bitfinex-derivatives","BTCF0:USTF0",1750694946516,0.86117639,101320.0,101310.0,0.19901401]
["bitfinex-derivatives","BTCF0:USTF0",1750694946714,1.20094825,101320.0,101310.0,0.19901401]
["bitfinex-derivatives","BTCF0:USTF0",1750694947116,0.69005639,101320.0,101310.0,0.19901401]
["bitfinex-derivatives","BTCF0:USTF0",1750694947317,1.35013639,101320.0,101310.0,0.26608165]
["bitfinex-derivatives","BTCF0:USTF0",1750694948719,1.68990825,101320.0,101310.0,0.26608165]
["bitfinex-derivatives","BTCF0:USTF0",1750694949015,2.02904011,101320.0,101310.0,0.00296622]
["bitfinex-derivatives","BTCF0:USTF0",1750694949325,0.1973504,101300.0,101290.0,0.13843658]
["bitfinex-derivatives","BTCF0:USTF0",1750694949518,1.72888226,101300.0,101290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750694949720,0.1973699,101290.0,101280.0,0.0179929]
["bitfinex-derivatives","BTCF0:USTF0",1750694949916,0.60234176,101290.0,101280.0,0.0179929]
["bitfinex-derivatives","BTCF0:USTF0",1750694950309,0.68754011,101290.0,101280.0,0.0179929]
["bitfinex-derivatives","BTCF0:USTF0",1750694950712,1.04834011,101290.0,101280.0,0.0179929]
["bitfinex-derivatives","BTCF0:USTF0",1750694951218,1.04934011,101290.0,101280.0,0.0179929]
["bitfinex-derivatives","BTCF0:USTF0",1750694952320,1.71833418,101290.0,101280.0,0.0183929]
["bitfinex-derivatives","BTCF0:USTF0",1750694952510,1.71833418,101290.0,101280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694952713,0.21361207,101280.0,101270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750694953013,1.06611756,101280.0,101270.0,0.03136717]
["bitfinex-derivatives","BTCF0:USTF0",1750694953208,1.23623756,101280.0,101270.0,0.03048264]
["bitfinex-derivatives","BTCF0:USTF0",1750694953415,0.81107828,101280.0,101270.0,0.03048264]
["bitfinex-derivatives","BTCF0:USTF0",1750694953721,1.26784849,101280.0,101270.0,0.03048264]
["bitfinex-derivatives","BTCF0:USTF0",1750694953911,0.1974089,101270.0,101260.0,0.1974271]
["bitfinex-derivatives","BTCF0:USTF0",1750694954113,0.26363984,101270.0,101260.0,0.19779616]
["bitfinex-derivatives","BTCF0:USTF0",1750694954308,0.19869572,101270.0,101260.0,0.55859616]
["bitfinex-derivatives","BTCF0:USTF0",1750694954611,0.19920748,101270.0,101260.0,1.05036637]
["bitfinex-derivatives","BTCF0:USTF0",1750694955725,0.19920748,101270.0,101260.0,1.05236637]
["bitfinex-derivatives","BTCF0:USTF0",1750694955918,0.19920748,101270.0,101260.0,1.06221563]
["bitfinex-derivatives","BTCF0:USTF0",1750694956220,0.19920748,101270.0,101260.0,1.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1750694956724,0.19920748,101270.0,101260.0,0.67254542]
["bitfinex-derivatives","BTCF0:USTF0",1750694957020,0.19920748,101270.0,101260.0,1.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1750694960323,0.00179858,101270.0,101260.0,1.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1750694960524,0.19920738,101270.0,101260.0,1.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1750694961422,0.19920738,101270.0,101260.0,0.67254542]
["bitfinex-derivatives","BTCF0:USTF0",1750694961624,0.00179858,101270.0,101260.0,1.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1750694962125,0.19920748,101270.0,101260.0,0.67254542]
["bitfinex-derivatives","BTCF0:USTF0",1750694962316,0.19920748,101270.0,101260.0,1.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1750694963326,0.00179858,101270.0,101260.0,1.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1750694964213,0.00179858,101270.0,101260.0,0.67254542]
["bitfinex-derivatives","BTCF0:USTF0",1750694964412,0.00179858,101270.0,101260.0,1.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1750694965225,0.19920748,101270.0,101260.0,1.09751563]
["bitfinex-derivatives","BTCF0:USTF0",1750694965819,0.19920738,101270.0,101260.0,0.67254542]
["bitfinex-derivatives","BTCF0:USTF0",1750694966124,1.64317759,101270.0,101260.0,0.2004283]
["bitfinex-derivatives","BTCF0:USTF0",1750694966321,1.87773759,101270.0,101260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694966625,1.87773759,101270.0,101260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750694966826,1.87773759,101270.0,101260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694967322,1.87773759,101270.0,101260.0,0.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1750694968416,1.45276738,101270.0,101260.0,0.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1750694970327,1.87773759,101270.0,101260.0,0.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1750694970924,1.45276738,101270.0,101260.0,0.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1750694971121,1.45276738,101270.0,101260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694971122,1.87773759,101270.0,101260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694971331,1.87773759,101270.0,101260.0,0.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1750694972923,1.04837759,101270.0,101260.0,0.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1750694973127,0.00179858,101270.0,101260.0,0.98748314]
["bitfinex-derivatives","BTCF0:USTF0",1750694973427,0.00179858,101270.0,101260.0,0.59401293]
["bitfinex-derivatives","BTCF0:USTF0",1750694973629,0.00179858,101270.0,101260.0,1.05248314]
["bitfinex-derivatives","BTCF0:USTF0",1750694975226,0.19920738,101270.0,101260.0,0.62751293]
["bitfinex-derivatives","BTCF0:USTF0",1750694975428,0.23040738,101270.0,101260.0,0.62751293]
["bitfinex-derivatives","BTCF0:USTF0",1750694975622,0.23040738,101270.0,101260.0,0.62711293]
["bitfinex-derivatives","BTCF0:USTF0",1750694975822,0.23040738,101270.0,101260.0,0.62751293]
["bitfinex-derivatives","BTCF0:USTF0",1750694977630,0.23040738,101270.0,101260.0,0.6266284]
["bitfinex-derivatives","BTCF0:USTF0",1750694977931,0.23040738,101270.0,101260.0,0.59401293]
["bitfinex-derivatives","BTCF0:USTF0",1750694978128,0.23040738,101270.0,101260.0,0.59361293]
["bitfinex-derivatives","BTCF0:USTF0",1750694978331,0.23040738,101270.0,101260.0,0.23281293]
["bitfinex-derivatives","BTCF0:USTF0",1750694978524,0.23040738,101270.0,101260.0,0.59361293]
["bitfinex-derivatives","BTCF0:USTF0",1750694978931,0.23040738,101270.0,101260.0,0.59401293]
["bitfinex-derivatives","BTCF0:USTF0",1750694979131,0.26470738,101270.0,101260.0,0.23321293]
["bitfinex-derivatives","BTCF0:USTF0",1750694980128,0.68967759,101270.0,101260.0,0.23321293]
["bitfinex-derivatives","BTCF0:USTF0",1750694980327,0.68967759,101270.0,101260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694980731,0.68967759,101270.0,101260.0,0.2004283]
["bitfinex-derivatives","BTCF0:USTF0",1750694981031,0.68967759,101270.0,101260.0,0.33846488]
["bitfinex-derivatives","BTCF0:USTF0",1750694981232,0.26470738,101270.0,101260.0,0.33846488]
["bitfinex-derivatives","BTCF0:USTF0",1750694981431,0.26470738,101270.0,101260.0,0.2008283]
["bitfinex-derivatives","BTCF0:USTF0",1750694981822,1.05047759,101270.0,101260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694982632,1.05047759,101270.0,101260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750694982834,1.05047759,101270.0,101260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750694983336,1.05047759,101270.0,101260.0,0.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1750694983833,1.05047759,101270.0,101260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694983834,1.05147759,101270.0,101260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750694984735,1.05147759,101270.0,101260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694985931,1.05224523,101270.0,101260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694986324,0.96738103,101270.0,101260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750694986535,0.76997223,101270.0,101240.0,0.79976182]
["bitfinex-derivatives","BTCF0:USTF0",1750694986731,1.80321751,101260.0,101250.0,0.00088453]
["bitfinex-derivatives","BTCF0:USTF0",1750694986931,1.85334645,101260.0,101250.0,0.00088453]
["bitfinex-derivatives","BTCF0:USTF0",1750694987231,1.85437739,101260.0,101250.0,0.00088453]
["bitfinex-derivatives","BTCF0:USTF0",1750694988535,1.85437739,101260.0,101250.0,0.00288453]
["bitfinex-derivatives","BTCF0:USTF0",1750694989636,1.85437739,101260.0,101250.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1750694990241,1.85437739,101260.0,101250.0,0.00388453]
["bitfinex-derivatives","BTCF0:USTF0",1750694992139,1.85437739,101260.0,101250.0,0.20133243]
["bitfinex-derivatives","BTCF0:USTF0",1750694993040,1.48157138,101260.0,101250.0,0.20133243]
["bitfinex-derivatives","BTCF0:USTF0",1750694993341,1.82167739,101260.0,101250.0,0.20133243]
["bitfinex-derivatives","BTCF0:USTF0",1750694993641,1.82167739,101260.0,101250.0,0.00388453]
["bitfinex-derivatives","BTCF0:USTF0",1750694993838,1.16387739,101260.0,101250.0,0.00388453]
["bitfinex-derivatives","BTCF0:USTF0",1750694994039,1.82163739,101260.0,101250.0,0.00388453]
["bitfinex-derivatives","BTCF0:USTF0",1750694994540,0.37981008,101260.0,101250.0,0.54055381]
["bitfinex-derivatives","BTCF0:USTF0",1750694994743,1.03757008,101260.0,101250.0,0.96553834]
["bitfinex-derivatives","BTCF0:USTF0",1750694995143,1.03757008,101260.0,101250.0,0.60473834]
["bitfinex-derivatives","BTCF0:USTF0",1750694995445,1.03757008,101260.0,101250.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1750694995740,1.40797609,101260.0,101250.0,0.20133233]
["bitfinex-derivatives","BTCF0:USTF0",1750694995941,1.40797609,101260.0,101250.0,0.20173233]
["bitfinex-derivatives","BTCF0:USTF0",1750694996144,1.40797609,101260.0,101250.0,0.23463233]
["bitfinex-derivatives","BTCF0:USTF0",1750694997534,0.75021609,101260.0,101250.0,0.23463233]
["bitfinex-derivatives","BTCF0:USTF0",1750694997739,1.40793609,101260.0,101250.0,0.23463233]
["bitfinex-derivatives","BTCF0:USTF0",1750694998944,1.76873609,101260.0,101250.0,0.03718453]
["bitfinex-derivatives","BTCF0:USTF0",1750694999238,1.76873609,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695000842,1.76873609,101260.0,101250.0,0.20173243]
["bitfinex-derivatives","BTCF0:USTF0",1750695001546,1.76873609,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695002050,1.76873609,101260.0,101250.0,0.00388453]
["bitfinex-derivatives","BTCF0:USTF0",1750695002953,1.76873609,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695005154,1.42863008,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695005452,1.76873609,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695005952,1.79883609,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695006252,1.76873609,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695006656,1.42863008,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695006855,1.76873609,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695007452,1.42839008,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695007750,1.76849609,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695008644,1.42839008,101260.0,101250.0,0.20173233]
["bitfinex-derivatives","BTCF0:USTF0",1750695008848,1.76849609,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695009446,1.77850688,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695010459,1.77842688,101260.0,101250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750695010661,1.77842688,101260.0,101250.0,0.00388453]
["bitfinex-derivatives","BTCF0:USTF0",1750695010862,1.77842688,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695011951,1.76841609,101260.0,101250.0,0.20173233]
["bitfinex-derivatives","BTCF0:USTF0",1750695012155,1.76841609,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695013260,1.42831008,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695013460,1.77812587,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695013658,1.12072587,101260.0,101250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750695013859,1.76833609,101260.0,101250.0,0.00428453]
["bitfinex-derivatives","BTCF0:USTF0",1750695014561,1.76833609,101260.0,101250.0,0.00228453]
["bitfinex-derivatives","BTCF0:USTF0",1750695015168,1.76933609,101260.0,101250.0,0.00128453]
["bitfinex-derivatives","BTCF0:USTF0",1750695015360,1.76933609,101260.0,101250.0,0.19873233]
["bitfinex-derivatives","BTCF0:USTF0",1750695015663,1.76933609,101260.0,101250.0,0.00128453]
["bitfinex-derivatives","BTCF0:USTF0",1750695015859,1.76933609,101260.0,101250.0,0.03258453]
["bitfinex-derivatives","BTCF0:USTF0",1750695016167,1.93885609,101260.0,101250.0,0.03258453]
["bitfinex-derivatives","BTCF0:USTF0",1750695017457,0.34831008,101260.0,101250.0,0.57013834]
["bitfinex-derivatives","BTCF0:USTF0",1750695017655,0.34831008,101260.0,101250.0,0.60103834]
["bitfinex-derivatives","BTCF0:USTF0",1750695017861,0.68841609,101260.0,101250.0,0.06348453]
["bitfinex-derivatives","BTCF0:USTF0",1750695018062,1.08051609,101260.0,101250.0,0.06348453]
["bitfinex-derivatives","BTCF0:USTF0",1750695018664,1.08051609,101260.0,101250.0,0.26093233]
["bitfinex-derivatives","BTCF0:USTF0",1750695018858,1.08051609,101260.0,101250.0,0.00128453]
["bitfinex-derivatives","BTCF0:USTF0",1750695019159,0.1974478,101250.0,101240.0,0.53693927]
["bitfinex-derivatives","BTCF0:USTF0",1750695019365,0.53755381,101250.0,101240.0,0.53773927]
["bitfinex-derivatives","BTCF0:USTF0",1750695019664,0.53883692,101250.0,101240.0,0.5378238]
["bitfinex-derivatives","BTCF0:USTF0",1750695019863,0.19873091,101250.0,101240.0,1.23912981]
["bitfinex-derivatives","BTCF0:USTF0",1750695020162,0.19873091,101250.0,101240.0,0.25123046]
["bitfinex-derivatives","BTCF0:USTF0",1750695020163,0.53935239,101250.0,101240.0,0.25123046]
["bitfinex-derivatives","BTCF0:USTF0",1750695020364,0.56935239,101250.0,101240.0,0.26902364]
["bitfinex-derivatives","BTCF0:USTF0",1750695020565,0.60055239,101250.0,101240.0,0.26862364]
["bitfinex-derivatives","BTCF0:USTF0",1750695020761,0.60055239,101250.0,101240.0,0.26902364]
["bitfinex-derivatives","BTCF0:USTF0",1750695020961,0.60055239,101250.0,101240.0,0.29972364]
["bitfinex-derivatives","BTCF0:USTF0",1750695021166,1.25775239,101250.0,101240.0,0.29972364]
["bitfinex-derivatives","BTCF0:USTF0",1750695021359,1.25775239,101250.0,101240.0,0.30072364]
["bitfinex-derivatives","BTCF0:USTF0",1750695021660,0.91764638,101250.0,101240.0,0.30272364]
["bitfinex-derivatives","BTCF0:USTF0",1750695021963,1.25775239,101250.0,101240.0,0.13338706]
["bitfinex-derivatives","BTCF0:USTF0",1750695022264,1.25775239,101250.0,101240.0,0.13438706]
["bitfinex-derivatives","BTCF0:USTF0",1750695022462,0.26044638,101250.0,101240.0,0.32985446]
["bitfinex-derivatives","BTCF0:USTF0",1750695022658,1.25771239,101250.0,101240.0,0.36455446]
["bitfinex-derivatives","BTCF0:USTF0",1750695023363,0.91760638,101250.0,101240.0,0.39555446]
["bitfinex-derivatives","BTCF0:USTF0",1750695023661,0.91756638,101250.0,101240.0,0.39555446]
["bitfinex-derivatives","BTCF0:USTF0",1750695023965,0.23044638,101250.0,101240.0,0.73477594]
["bitfinex-derivatives","BTCF0:USTF0",1750695024158,0.85636638,101250.0,101240.0,1.09346047]
["bitfinex-derivatives","BTCF0:USTF0",1750695024370,0.20024638,101250.0,101240.0,1.09346047]
["bitfinex-derivatives","BTCF0:USTF0",1750695024766,0.20024638,101250.0,101240.0,0.75335446]
["bitfinex-derivatives","BTCF0:USTF0",1750695025159,0.85736638,101250.0,101240.0,0.75335446]
["bitfinex-derivatives","BTCF0:USTF0",1750695025359,0.85636638,101250.0,101240.0,0.75635446]
["bitfinex-derivatives","BTCF0:USTF0",1750695025559,1.19647239,101250.0,101240.0,0.75635436]
["bitfinex-derivatives","BTCF0:USTF0",1750695025760,1.22807239,101250.0,101240.0,0.16708706]
["bitfinex-derivatives","BTCF0:USTF0",1750695025961,0.88796638,101250.0,101240.0,0.72535436]
["bitfinex-derivatives","BTCF0:USTF0",1750695026167,1.22807239,101250.0,101240.0,0.36415436]
["bitfinex-derivatives","BTCF0:USTF0",1750695026462,1.62087239,101250.0,101240.0,0.16708706]
["bitfinex-derivatives","BTCF0:USTF0",1750695026772,1.62087239,101250.0,101240.0,0.13438706]
["bitfinex-derivatives","BTCF0:USTF0",1750695027066,1.62087239,101250.0,101240.0,0.13338706]
["bitfinex-derivatives","BTCF0:USTF0",1750695027268,1.62087239,101250.0,101240.0,0.13438706]
["bitfinex-derivatives","BTCF0:USTF0",1750695027666,1.62087239,101250.0,101240.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1750695027867,1.62087239,101250.0,101240.0,0.13198706]
["bitfinex-derivatives","BTCF0:USTF0",1750695028071,1.62187239,101250.0,101240.0,0.13098706]
["bitfinex-derivatives","BTCF0:USTF0",1750695028369,1.62187239,101250.0,101240.0,0.32885446]
["bitfinex-derivatives","BTCF0:USTF0",1750695029064,1.62187239,101250.0,101240.0,0.13138706]
["bitfinex-derivatives","BTCF0:USTF0",1750695029569,1.62187239,101250.0,101240.0,0.32885436]
["bitfinex-derivatives","BTCF0:USTF0",1750695029868,1.62187239,101250.0,101240.0,0.13138706]
["bitfinex-derivatives","BTCF0:USTF0",1750695030065,1.62187239,101250.0,101240.0,0.32885436]
["bitfinex-derivatives","BTCF0:USTF0",1750695030571,1.62187239,101250.0,101240.0,0.13138706]
["bitfinex-derivatives","BTCF0:USTF0",1750695030872,1.9619784,101250.0,101240.0,0.26902364]
["bitfinex-derivatives","BTCF0:USTF0",1750695031075,1.62187239,101250.0,101240.0,0.13138706]
["bitfinex-derivatives","BTCF0:USTF0",1750695031366,1.65387239,101250.0,101240.0,0.13138706]
["bitfinex-derivatives","BTCF0:USTF0",1750695033078,1.62187239,101250.0,101240.0,0.13138706]
["bitfinex-derivatives","BTCF0:USTF0",1750695034567,1.79107239,101250.0,101240.0,0.13138706]
["bitfinex-derivatives","BTCF0:USTF0",1750695035670,1.79107239,101250.0,101240.0,0.13157831]
["bitfinex-derivatives","BTCF0:USTF0",1750695036375,1.79107239,101250.0,101240.0,0.32904561]
["bitfinex-derivatives","BTCF0:USTF0",1750695036578,1.79107239,101250.0,101240.0,0.16397831]
["bitfinex-derivatives","BTCF0:USTF0",1750695036768,1.79107239,101250.0,101240.0,0.36144561]
["bitfinex-derivatives","BTCF0:USTF0",1750695036968,1.79107239,101250.0,101240.0,0.16397831]
["bitfinex-derivatives","BTCF0:USTF0",1750695038069,1.79107239,101250.0,101240.0,0.34346118]
["bitfinex-derivatives","BTCF0:USTF0",1750695038275,1.79107239,101250.0,101240.0,0.14599388]
["bitfinex-derivatives","BTCF0:USTF0",1750695038276,1.79087239,101250.0,101240.0,0.14599388]
["bitfinex-derivatives","BTCF0:USTF0",1750695038676,2.1309784,101250.0,101240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695039069,0.1974673,101240.0,101230.0,0.18598825]
["bitfinex-derivatives","BTCF0:USTF0",1750695039389,0.59968878,101240.0,101230.0,0.18687278]
["bitfinex-derivatives","BTCF0:USTF0",1750695039577,0.59994466,101240.0,101230.0,0.18687278]
["bitfinex-derivatives","BTCF0:USTF0",1750695039878,0.60045642,101240.0,101230.0,0.46514572]
["bitfinex-derivatives","BTCF0:USTF0",1750695040078,0.60045642,101240.0,101230.0,0.26765882]
["bitfinex-derivatives","BTCF0:USTF0",1750695040575,0.60045642,101240.0,101230.0,0.13002224]
["bitfinex-derivatives","BTCF0:USTF0",1750695040974,0.60045642,101240.0,101230.0,0.13202224]
["bitfinex-derivatives","BTCF0:USTF0",1750695041176,0.60045642,101240.0,101230.0,0.13302224]
["bitfinex-derivatives","BTCF0:USTF0",1750695041375,0.61035495,101240.0,101230.0,0.13302224]
["bitfinex-derivatives","BTCF0:USTF0",1750695041683,0.26035041,101240.0,101230.0,0.13302224]
["bitfinex-derivatives","BTCF0:USTF0",1750695041869,0.60045642,101240.0,101230.0,0.13302224]
["bitfinex-derivatives","BTCF0:USTF0",1750695042771,0.26035041,101240.0,101230.0,0.33050914]
["bitfinex-derivatives","BTCF0:USTF0",1750695043271,0.60045642,101240.0,101230.0,0.33050914]
["bitfinex-derivatives","BTCF0:USTF0",1750695043977,0.60045642,101240.0,101230.0,0.13302224]
["bitfinex-derivatives","BTCF0:USTF0",1750695044381,0.26035041,101240.0,101230.0,0.13302224]
["bitfinex-derivatives","BTCF0:USTF0",1750695044577,0.60045642,101240.0,101230.0,0.13302224]
["bitfinex-derivatives","BTCF0:USTF0",1750695045374,0.61031323,101240.0,101230.0,0.11527057]
["bitfinex-derivatives","BTCF0:USTF0",1750695045883,0.60045642,101240.0,101230.0,0.11527057]
["bitfinex-derivatives","BTCF0:USTF0",1750695046178,0.76378912,101240.0,101200.0,0.4101845]
["bitfinex-derivatives","BTCF0:USTF0",1750695046383,0.1975259,101210.0,101200.0,1.25981984]
["bitfinex-derivatives","BTCF0:USTF0",1750695046677,0.19829354,101210.0,101200.0,2.78821984]
["bitfinex-derivatives","BTCF0:USTF0",1750695046888,0.19880901,101210.0,101200.0,2.78950437]
["bitfinex-derivatives","BTCF0:USTF0",1750695047180,0.19880901,101210.0,101200.0,2.59288284]
["bitfinex-derivatives","BTCF0:USTF0",1750695047383,0.19880901,101210.0,101200.0,2.59888284]
["bitfinex-derivatives","BTCF0:USTF0",1750695047575,0.19980901,101210.0,101200.0,2.26877683]
["bitfinex-derivatives","BTCF0:USTF0",1750695047775,0.19980901,101210.0,101200.0,2.60888284]
["bitfinex-derivatives","BTCF0:USTF0",1750695047975,0.19980901,101210.0,101200.0,2.27285868]
["bitfinex-derivatives","BTCF0:USTF0",1750695048183,0.19980901,101210.0,101200.0,2.17111178]
["bitfinex-derivatives","BTCF0:USTF0",1750695048378,0.19980901,101210.0,101200.0,0.00828453]
["bitfinex-derivatives","BTCF0:USTF0",1750695048577,0.1975454,101200.0,101190.0,0.3306611]
["bitfinex-derivatives","BTCF0:USTF0",1750695048778,0.19831304,101200.0,101190.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750695048986,0.19882851,101200.0,101190.0,0.29644943]
["bitfinex-derivatives","BTCF0:USTF0",1750695049674,0.19882851,101200.0,101190.0,0.64661841]
["bitfinex-derivatives","BTCF0:USTF0",1750695049870,0.19882851,101200.0,101190.0,1.00741841]
["bitfinex-derivatives","BTCF0:USTF0",1750695050377,0.19982851,101200.0,101190.0,1.00841841]
["bitfinex-derivatives","BTCF0:USTF0",1750695050981,0.20182851,101200.0,101190.0,1.00841841]
["bitfinex-derivatives","BTCF0:USTF0",1750695051280,0.20182851,101200.0,101190.0,0.31260309]
["bitfinex-derivatives","BTCF0:USTF0",1750695051488,0.19982851,101200.0,101190.0,1.0766091]
["bitfinex-derivatives","BTCF0:USTF0",1750695051679,0.19982851,101200.0,101190.0,1.08692474]
["bitfinex-derivatives","BTCF0:USTF0",1750695051879,0.19982851,101200.0,101190.0,1.08732474]
["bitfinex-derivatives","BTCF0:USTF0",1750695052182,0.20059615,101200.0,101190.0,1.08732474]
["bitfinex-derivatives","BTCF0:USTF0",1750695052978,0.20059615,101200.0,101190.0,0.74721873]
["bitfinex-derivatives","BTCF0:USTF0",1750695053179,0.20111162,101200.0,101190.0,0.74681873]
["bitfinex-derivatives","BTCF0:USTF0",1750695053375,0.20111162,101200.0,101190.0,0.73710309]
["bitfinex-derivatives","BTCF0:USTF0",1750695053782,0.20111162,101200.0,101190.0,0.37630309]
["bitfinex-derivatives","BTCF0:USTF0",1750695054090,0.20211162,101200.0,101190.0,0.73570309]
["bitfinex-derivatives","BTCF0:USTF0",1750695054282,0.20211162,101200.0,101190.0,0.73610309]
["bitfinex-derivatives","BTCF0:USTF0",1750695054479,0.20111162,101200.0,101190.0,0.73410309]
["bitfinex-derivatives","BTCF0:USTF0",1750695054679,0.54121763,101200.0,101190.0,0.67100309]
["bitfinex-derivatives","BTCF0:USTF0",1750695054880,0.20111162,101200.0,101190.0,0.73350309]
["bitfinex-derivatives","BTCF0:USTF0",1750695055178,0.20111162,101200.0,101190.0,0.74330138]
["bitfinex-derivatives","BTCF0:USTF0",1750695055581,0.20111162,101200.0,101190.0,1.08340739]
["bitfinex-derivatives","BTCF0:USTF0",1750695056287,0.20111162,101200.0,101190.0,1.08440739]
["bitfinex-derivatives","BTCF0:USTF0",1750695056288,0.20211162,101200.0,101190.0,1.08440739]
["bitfinex-derivatives","BTCF0:USTF0",1750695056478,0.00456622,101200.0,101190.0,1.08440739]
["bitfinex-derivatives","BTCF0:USTF0",1750695056681,0.20211162,101200.0,101190.0,1.08440739]
["bitfinex-derivatives","BTCF0:USTF0",1750695056879,0.20111162,101200.0,101190.0,1.08340739]
["bitfinex-derivatives","BTCF0:USTF0",1750695057080,0.20211162,101200.0,101190.0,1.08440739]
["bitfinex-derivatives","BTCF0:USTF0",1750695057879,0.20111162,101200.0,101190.0,1.08440739]
["bitfinex-derivatives","BTCF0:USTF0",1750695058081,0.20111162,101200.0,101190.0,1.08640739]
["bitfinex-derivatives","BTCF0:USTF0",1750695060287,0.20111162,101200.0,101190.0,0.74630138]
["bitfinex-derivatives","BTCF0:USTF0",1750695060486,0.00356622,101200.0,101190.0,1.08640739]
["bitfinex-derivatives","BTCF0:USTF0",1750695060683,0.00356622,101200.0,101190.0,1.62415339]
["bitfinex-derivatives","BTCF0:USTF0",1750695060879,0.00356622,101200.0,101190.0,1.28404738]
["bitfinex-derivatives","BTCF0:USTF0",1750695061084,0.00356622,101200.0,101190.0,1.62415339]
["bitfinex-derivatives","BTCF0:USTF0",1750695063283,0.00356622,101200.0,101190.0,1.87415339]
["bitfinex-derivatives","BTCF0:USTF0",1750695063481,0.00356622,101200.0,101190.0,1.9729725]
["bitfinex-derivatives","BTCF0:USTF0",1750695065385,0.00356622,101200.0,101190.0,1.7229725]
["bitfinex-derivatives","BTCF0:USTF0",1750695067595,0.20111162,101200.0,101190.0,1.91212739]
["bitfinex-derivatives","BTCF0:USTF0",1750695067790,0.20111162,101200.0,101190.0,0.74630138]
["bitfinex-derivatives","BTCF0:USTF0",1750695067996,0.20111162,101200.0,101190.0,1.74308739]
["bitfinex-derivatives","BTCF0:USTF0",1750695069496,0.20111162,101200.0,101190.0,1.08640739]
["bitfinex-derivatives","BTCF0:USTF0",1750695069693,0.20111162,101200.0,101190.0,1.74308739]
["bitfinex-derivatives","BTCF0:USTF0",1750695070696,0.00356622,101200.0,101190.0,1.74308739]
["bitfinex-derivatives","BTCF0:USTF0",1750695070896,0.20111162,101200.0,101190.0,1.74308739]
["bitfinex-derivatives","BTCF0:USTF0",1750695071092,0.00356622,101200.0,101190.0,1.74308739]
["bitfinex-derivatives","BTCF0:USTF0",1750695071296,0.20111162,101200.0,101190.0,1.74308739]
["bitfinex-derivatives","BTCF0:USTF0",1750695071596,0.00356622,101200.0,101190.0,1.74300739]
["bitfinex-derivatives","BTCF0:USTF0",1750695071993,0.20111162,101200.0,101190.0,1.74300739]
["bitfinex-derivatives","BTCF0:USTF0",1750695072192,0.20111162,101200.0,101190.0,1.40290138]
["bitfinex-derivatives","BTCF0:USTF0",1750695072396,0.20111162,101200.0,101190.0,1.74296739]
["bitfinex-derivatives","BTCF0:USTF0",1750695073300,0.20111162,101200.0,101190.0,1.40286138]
["bitfinex-derivatives","BTCF0:USTF0",1750695073499,0.20111162,101200.0,101190.0,1.74296739]
["bitfinex-derivatives","BTCF0:USTF0",1750695073994,0.20111162,101200.0,101190.0,1.40286138]
["bitfinex-derivatives","BTCF0:USTF0",1750695074194,0.23111162,101200.0,101190.0,1.74296739]
["bitfinex-derivatives","BTCF0:USTF0",1750695074392,0.23111162,101200.0,101190.0,1.08640739]
["bitfinex-derivatives","BTCF0:USTF0",1750695074603,0.23111162,101200.0,101190.0,1.74296739]
["bitfinex-derivatives","BTCF0:USTF0",1750695074800,0.23111162,101200.0,101190.0,1.05492286]
["bitfinex-derivatives","BTCF0:USTF0",1750695074992,0.26391162,101200.0,101190.0,0.96968309]
["bitfinex-derivatives","BTCF0:USTF0",1750695075198,0.26391162,101200.0,101190.0,0.96928309]
["bitfinex-derivatives","BTCF0:USTF0",1750695075406,0.41208182,101200.0,101190.0,0.53807091]
["bitfinex-derivatives","BTCF0:USTF0",1750695076199,0.41208182,101200.0,101190.0,0.1979649]
["bitfinex-derivatives","BTCF0:USTF0",1750695076402,0.41208182,101200.0,101190.0,0.53807091]
["bitfinex-derivatives","BTCF0:USTF0",1750695077306,0.41208182,101200.0,101190.0,0.1979649]
["bitfinex-derivatives","BTCF0:USTF0",1750695077604,0.41208182,101200.0,101190.0,0.53807091]
["bitfinex-derivatives","BTCF0:USTF0",1750695077804,0.41208182,101200.0,101190.0,0.97836555]
["bitfinex-derivatives","BTCF0:USTF0",1750695078707,0.41208182,101200.0,101190.0,0.63825954]
["bitfinex-derivatives","BTCF0:USTF0",1750695079207,0.41208182,101200.0,101190.0,0.97836555]
["bitfinex-derivatives","BTCF0:USTF0",1750695079909,0.41208182,101200.0,101190.0,0.27745954]
["bitfinex-derivatives","BTCF0:USTF0",1750695080107,0.41208182,101200.0,101190.0,0.67035954]
["bitfinex-derivatives","BTCF0:USTF0",1750695080307,0.41208182,101200.0,101190.0,1.01046555]
["bitfinex-derivatives","BTCF0:USTF0",1750695081206,0.41208182,101200.0,101190.0,0.67035954]
["bitfinex-derivatives","BTCF0:USTF0",1750695081401,0.41208182,101200.0,101190.0,1.01046555]
["bitfinex-derivatives","BTCF0:USTF0",1750695081597,0.41208182,101200.0,101190.0,0.67035954]
["bitfinex-derivatives","BTCF0:USTF0",1750695082096,0.41208182,101200.0,101190.0,1.01046555]
["bitfinex-derivatives","BTCF0:USTF0",1750695082502,0.41208182,101200.0,101190.0,0.67035954]
["bitfinex-derivatives","BTCF0:USTF0",1750695082705,0.36269122,101200.0,101190.0,1.01046555]
["bitfinex-derivatives","BTCF0:USTF0",1750695082904,0.36269122,101200.0,101190.0,0.67035954]
["bitfinex-derivatives","BTCF0:USTF0",1750695083209,0.36269122,101200.0,101190.0,1.01046555]
["bitfinex-derivatives","BTCF0:USTF0",1750695083708,0.36269122,101200.0,101190.0,0.67035954]
["bitfinex-derivatives","BTCF0:USTF0",1750695083909,0.36269122,101200.0,101190.0,1.01046555]
["bitfinex-derivatives","BTCF0:USTF0",1750695084608,0.36269122,101200.0,101190.0,0.67035954]
["bitfinex-derivatives","BTCF0:USTF0",1750695084811,0.36269122,101200.0,101190.0,1.01046555]
["bitfinex-derivatives","BTCF0:USTF0",1750695087008,0.36269122,101200.0,101190.0,1.04226555]
["bitfinex-derivatives","BTCF0:USTF0",1750695087214,0.26391162,101200.0,101190.0,1.04226555]
["bitfinex-derivatives","BTCF0:USTF0",1750695087717,0.00356622,101200.0,101190.0,1.38237156]
["bitfinex-derivatives","BTCF0:USTF0",1750695088103,0.00356622,101200.0,101190.0,1.04226555]
["bitfinex-derivatives","BTCF0:USTF0",1750695088513,0.20111162,101200.0,101190.0,1.04226555]
["bitfinex-derivatives","BTCF0:USTF0",1750695088718,0.00356622,101200.0,101190.0,0.70215954]
["bitfinex-derivatives","BTCF0:USTF0",1750695088919,0.20111162,101200.0,101190.0,0.70215954]
["bitfinex-derivatives","BTCF0:USTF0",1750695089113,0.20111162,101200.0,101190.0,1.04226555]
["bitfinex-derivatives","BTCF0:USTF0",1750695091818,0.00356622,101200.0,101190.0,1.04226555]
["bitfinex-derivatives","BTCF0:USTF0",1750695092525,0.20111162,101200.0,101190.0,1.04226555]
["bitfinex-derivatives","BTCF0:USTF0",1750695093221,0.00356622,101200.0,101190.0,1.04226555]
["bitfinex-derivatives","BTCF0:USTF0",1750695093626,0.00356622,101200.0,101190.0,1.77883066]
["bitfinex-derivatives","BTCF0:USTF0",1750695093820,0.001,101200.0,101190.0,1.77883066]
["bitfinex-derivatives","BTCF0:USTF0",1750695094022,0.001,101200.0,101190.0,1.97545219]
["bitfinex-derivatives","BTCF0:USTF0",1750695094221,0.001,101200.0,101190.0,1.29524017]
["bitfinex-derivatives","BTCF0:USTF0",1750695094528,0.001,101200.0,101190.0,1.63534618]
["bitfinex-derivatives","BTCF0:USTF0",1750695094725,0.2962665,101220.0,101190.0,1.48716868]
["bitfinex-derivatives","BTCF0:USTF0",1750695094924,0.2962665,101220.0,101200.0,0.62443756]
["bitfinex-derivatives","BTCF0:USTF0",1750695094925,0.70090601,101210.0,101200.0,0.62443756]
["bitfinex-derivatives","BTCF0:USTF0",1750695095115,0.70090601,101210.0,101200.0,0.67382206]
["bitfinex-derivatives","BTCF0:USTF0",1750695095520,0.70090601,101210.0,101200.0,0.77264117]
["bitfinex-derivatives","BTCF0:USTF0",1750695095920,0.3608,101210.0,101200.0,0.77264117]
["bitfinex-derivatives","BTCF0:USTF0",1750695096225,0.70090601,101210.0,101200.0,0.77264117]
["bitfinex-derivatives","BTCF0:USTF0",1750695096827,0.70190601,101210.0,101200.0,0.77264117]
["bitfinex-derivatives","BTCF0:USTF0",1750695098327,0.70190601,101210.0,101200.0,0.77364117]
["bitfinex-derivatives","BTCF0:USTF0",1750695098720,0.3618,101210.0,101200.0,0.77364117]
["bitfinex-derivatives","BTCF0:USTF0",1750695098919,0.70190601,101210.0,101200.0,0.77364117]
["bitfinex-derivatives","BTCF0:USTF0",1750695101530,0.70190601,101210.0,101200.0,0.51283421]
["bitfinex-derivatives","BTCF0:USTF0",1750695101827,0.70190601,101210.0,101200.0,1.33727421]
["bitfinex-derivatives","BTCF0:USTF0",1750695103731,0.70190601,101210.0,101200.0,1.33719421]
["bitfinex-derivatives","BTCF0:USTF0",1750695105130,0.89943191,101210.0,101200.0,1.33719421]
["bitfinex-derivatives","BTCF0:USTF0",1750695105331,0.70190601,101210.0,101200.0,1.33719421]
["bitfinex-derivatives","BTCF0:USTF0",1750695105828,0.89943191,101210.0,101200.0,1.33719421]
["bitfinex-derivatives","BTCF0:USTF0",1750695106028,0.93143191,101210.0,101200.0,1.33719421]
["bitfinex-derivatives","BTCF0:USTF0",1750695106528,0.5913259,101210.0,101200.0,1.33719421]
["bitfinex-derivatives","BTCF0:USTF0",1750695106829,0.73390601,101210.0,101200.0,1.33719421]
["bitfinex-derivatives","BTCF0:USTF0",1750695107329,0.93143191,101210.0,101200.0,0.5332306]
["bitfinex-derivatives","BTCF0:USTF0",1750695107519,0.96363191,101210.0,101200.0,0.5332306]
["bitfinex-derivatives","BTCF0:USTF0",1750695107725,0.96363191,101210.0,101190.0,1.10129954]
["bitfinex-derivatives","BTCF0:USTF0",1750695107726,4.4667694,101200.0,101190.0,1.10129954]
["bitfinex-derivatives","BTCF0:USTF0",1750695108030,5.16767541,101200.0,101190.0,1.23190888]
["bitfinex-derivatives","BTCF0:USTF0",1750695108225,4.80687541,101200.0,101190.0,1.23190888]
["bitfinex-derivatives","BTCF0:USTF0",1750695108431,5.16767541,101200.0,101190.0,1.23270888]
["bitfinex-derivatives","BTCF0:USTF0",1750695108828,5.16867541,101200.0,101190.0,1.23570888]
["bitfinex-derivatives","BTCF0:USTF0",1750695109031,4.8285694,101200.0,101190.0,1.23770888]
["bitfinex-derivatives","BTCF0:USTF0",1750695109227,5.16867541,101200.0,101190.0,1.23770888]
["bitfinex-derivatives","BTCF0:USTF0",1750695110730,5.16867541,101200.0,101190.0,1.23758888]
["bitfinex-derivatives","BTCF0:USTF0",1750695111530,5.20087541,101200.0,101190.0,0.41346888]
["bitfinex-derivatives","BTCF0:USTF0",1750695111836,5.20087541,101200.0,101190.0,1.23754888]
["bitfinex-derivatives","BTCF0:USTF0",1750695112437,5.20087541,101200.0,101190.0,1.26944888]
["bitfinex-derivatives","BTCF0:USTF0",1750695112836,4.8607694,101200.0,101190.0,1.26944888]
["bitfinex-derivatives","BTCF0:USTF0",1750695113044,5.20087541,101200.0,101190.0,1.26944888]
["bitfinex-derivatives","BTCF0:USTF0",1750695114434,5.20087541,101200.0,101190.0,1.30064888]
["bitfinex-derivatives","BTCF0:USTF0",1750695114633,5.20087541,101200.0,101190.0,1.30060888]
["bitfinex-derivatives","BTCF0:USTF0",1750695114834,5.20087541,101200.0,101190.0,1.40060888]
["bitfinex-derivatives","BTCF0:USTF0",1750695115039,4.8607694,101200.0,101190.0,1.40060888]
["bitfinex-derivatives","BTCF0:USTF0",1750695115440,4.8285694,101200.0,101190.0,1.40060888]
["bitfinex-derivatives","BTCF0:USTF0",1750695115738,5.16867541,101200.0,101190.0,1.40060888]
["bitfinex-derivatives","BTCF0:USTF0",1750695116336,4.80787541,101200.0,101190.0,1.40060888]
["bitfinex-derivatives","BTCF0:USTF0",1750695116542,4.4677694,101200.0,101190.0,2.29915488]
["bitfinex-derivatives","BTCF0:USTF0",1750695117045,4.3572671,101200.0,101190.0,2.29915488]
["bitfinex-derivatives","BTCF0:USTF0",1750695117742,4.3572671,101200.0,101190.0,2.214474]
["bitfinex-derivatives","BTCF0:USTF0",1750695117936,4.3572671,101200.0,101190.0,2.55458001]
["bitfinex-derivatives","BTCF0:USTF0",1750695119035,4.3572671,101200.0,101190.0,2.29915488]
["bitfinex-derivatives","BTCF0:USTF0",1750695119836,4.2999879,101200.0,101190.0,2.29915488]
["bitfinex-derivatives","BTCF0:USTF0",1750695121142,4.2999879,101200.0,101190.0,1.95904887]
["bitfinex-derivatives","BTCF0:USTF0",1750695121443,4.2999879,101200.0,101190.0,2.29915488]
["bitfinex-derivatives","BTCF0:USTF0",1750695121942,4.2999879,101200.0,101190.0,1.82724887]
["bitfinex-derivatives","BTCF0:USTF0",1750695122243,4.3319879,101200.0,101190.0,1.92724887]
["bitfinex-derivatives","BTCF0:USTF0",1750695122739,4.3319879,101200.0,101190.0,1.82724887]
["bitfinex-derivatives","BTCF0:USTF0",1750695122944,4.3622879,101200.0,101190.0,1.92724887]
["bitfinex-derivatives","BTCF0:USTF0",1750695123136,4.3622879,101200.0,101190.0,1.82724887]
["bitfinex-derivatives","BTCF0:USTF0",1750695123645,4.3622879,101200.0,101190.0,1.14060887]
["bitfinex-derivatives","BTCF0:USTF0",1750695123844,5.06319391,101200.0,101190.0,1.20534888]
["bitfinex-derivatives","BTCF0:USTF0",1750695124035,5.09459391,101200.0,101190.0,1.20534888]
["bitfinex-derivatives","BTCF0:USTF0",1750695124242,5.09459391,101200.0,101190.0,1.20454888]
["bitfinex-derivatives","BTCF0:USTF0",1750695124440,5.09459391,101200.0,101190.0,1.40177684]
["bitfinex-derivatives","BTCF0:USTF0",1750695124942,4.7544879,101200.0,101190.0,1.40217684]
["bitfinex-derivatives","BTCF0:USTF0",1750695125145,5.09459391,101200.0,101190.0,1.40217684]
["bitfinex-derivatives","BTCF0:USTF0",1750695125346,4.73379391,101200.0,101190.0,1.40217684]
["bitfinex-derivatives","BTCF0:USTF0",1750695125546,5.09459391,101200.0,101190.0,1.40217684]
["bitfinex-derivatives","BTCF0:USTF0",1750695126448,5.09459391,101200.0,101190.0,0.57849684]
["bitfinex-derivatives","BTCF0:USTF0",1750695126646,5.09459391,101200.0,101190.0,1.40157684]
["bitfinex-derivatives","BTCF0:USTF0",1750695126946,5.09459391,101200.0,101190.0,0.57849684]
["bitfinex-derivatives","BTCF0:USTF0",1750695127147,5.09459391,101200.0,101190.0,1.40153684]
["bitfinex-derivatives","BTCF0:USTF0",1750695127742,5.09459391,101200.0,101190.0,1.20430888]
["bitfinex-derivatives","BTCF0:USTF0",1750695129549,5.09459391,101200.0,101190.0,0.38126888]
["bitfinex-derivatives","BTCF0:USTF0",1750695129848,5.09459391,101200.0,101190.0,1.20418888]
["bitfinex-derivatives","BTCF0:USTF0",1750695130939,5.29213931,101200.0,101190.0,0.28245954]
["bitfinex-derivatives","BTCF0:USTF0",1750695131143,5.29213931,101200.0,101190.0,0.28205954]
["bitfinex-derivatives","BTCF0:USTF0",1750695131344,5.29213931,101200.0,101190.0,0.28245954]
["bitfinex-derivatives","BTCF0:USTF0",1750695131651,5.29213931,101200.0,101190.0,0.28205954]
["bitfinex-derivatives","BTCF0:USTF0",1750695132042,5.29513931,101200.0,101190.0,0.28005954]
["bitfinex-derivatives","BTCF0:USTF0",1750695132243,5.29513931,101200.0,101190.0,0.28045954]
["bitfinex-derivatives","BTCF0:USTF0",1750695132849,5.29413931,101200.0,101190.0,0.27745954]
["bitfinex-derivatives","BTCF0:USTF0",1750695133048,4.9550333,101200.0,101190.0,0.27845954]
["bitfinex-derivatives","BTCF0:USTF0",1750695133243,5.29513931,101200.0,101190.0,0.27845954]
["bitfinex-derivatives","BTCF0:USTF0",1750695133645,5.94989931,101200.0,101190.0,0.27845954]
["bitfinex-derivatives","BTCF0:USTF0",1750695134851,5.09759391,101200.0,101190.0,0.27845954]
["bitfinex-derivatives","BTCF0:USTF0",1750695135052,5.75227391,101200.0,101190.0,0.27845954]
["bitfinex-derivatives","BTCF0:USTF0",1750695135552,5.09759391,101200.0,101190.0,0.27845954]
["bitfinex-derivatives","BTCF0:USTF0",1750695136353,5.29513931,101200.0,101190.0,0.27845954]
["bitfinex-derivatives","BTCF0:USTF0",1750695136654,5.09759391,101200.0,101190.0,0.27845954]
["bitfinex-derivatives","BTCF0:USTF0",1750695136948,5.29513931,101200.0,101190.0,0.27845954]
["bitfinex-derivatives","BTCF0:USTF0",1750695137155,4.9550333,101200.0,101190.0,0.27845954]
["bitfinex-derivatives","BTCF0:USTF0",1750695137347,5.29513931,101200.0,101190.0,0.27845954]
["bitfinex-derivatives","BTCF0:USTF0",1750695138651,5.09759391,101200.0,101190.0,0.27845954]
["bitfinex-derivatives","BTCF0:USTF0",1750695139253,4.7574879,101200.0,101190.0,0.61856555]
["bitfinex-derivatives","BTCF0:USTF0",1750695139456,4.3966879,101200.0,101190.0,0.71856555]
["bitfinex-derivatives","BTCF0:USTF0",1750695139656,4.7574879,101200.0,101190.0,0.81738466]
["bitfinex-derivatives","BTCF0:USTF0",1750695139858,4.7260879,101200.0,101190.0,0.81738466]
["bitfinex-derivatives","BTCF0:USTF0",1750695140049,4.3652879,101200.0,101190.0,1.36388466]
["bitfinex-derivatives","BTCF0:USTF0",1750695140254,4.2376404,101200.0,101190.0,1.36388466]
["bitfinex-derivatives","BTCF0:USTF0",1750695140553,4.1782289,101200.0,101190.0,1.39528466]
["bitfinex-derivatives","BTCF0:USTF0",1750695140753,4.126668,101200.0,101190.0,1.09921864]
["bitfinex-derivatives","BTCF0:USTF0",1750695140954,4.0162615,101200.0,101190.0,1.63628851]
["bitfinex-derivatives","BTCF0:USTF0",1750695141155,3.40924011,101200.0,101190.0,1.97639452]
["bitfinex-derivatives","BTCF0:USTF0",1750695141357,2.92198491,101200.0,101190.0,2.07639452]
["bitfinex-derivatives","BTCF0:USTF0",1750695141559,2.19034361,101200.0,101190.0,2.07639452]
["bitfinex-derivatives","BTCF0:USTF0",1750695141752,1.63154621,101200.0,101190.0,2.12943066]
["bitfinex-derivatives","BTCF0:USTF0",1750695141955,1.43110631,101200.0,101190.0,2.12943066]
["bitfinex-derivatives","BTCF0:USTF0",1750695144657,0.40630601,101240.0,101220.0,1.84495093]
["bitfinex-derivatives","BTCF0:USTF0",1750695144854,0.40630601,101240.0,101230.0,1.05127806]
["bitfinex-derivatives","BTCF0:USTF0",1750695144855,0.033,101240.0,101230.0,1.05127806]
["bitfinex-derivatives","BTCF0:USTF0",1750695145054,0.033,101240.0,101230.0,1.11317806]
["bitfinex-derivatives","BTCF0:USTF0",1750695145255,0.033,101240.0,101230.0,1.01317806]
["bitfinex-derivatives","BTCF0:USTF0",1750695145456,0.033,101240.0,101230.0,0.77185211]
["bitfinex-derivatives","BTCF0:USTF0",1750695146151,0.40430601,101240.0,101230.0,0.70995211]
["bitfinex-derivatives","BTCF0:USTF0",1750695146361,0.40430601,101240.0,101230.0,0.71095211]
["bitfinex-derivatives","BTCF0:USTF0",1750695146562,0.0642,101240.0,101230.0,0.71135211]
["bitfinex-derivatives","BTCF0:USTF0",1750695146754,0.40430601,101240.0,101230.0,0.71135211]
["bitfinex-derivatives","BTCF0:USTF0",1750695147061,0.40430601,101240.0,101230.0,0.72101991]
["bitfinex-derivatives","BTCF0:USTF0",1750695148461,0.96257341,101240.0,101230.0,0.39458389]
["bitfinex-derivatives","BTCF0:USTF0",1750695148659,0.6224674,101240.0,101230.0,0.39418389]
["bitfinex-derivatives","BTCF0:USTF0",1750695148860,0.96257341,101240.0,101230.0,0.39458389]
["bitfinex-derivatives","BTCF0:USTF0",1750695149656,0.96257341,101240.0,101230.0,0.22554389]
["bitfinex-derivatives","BTCF0:USTF0",1750695150053,0.96357341,101240.0,101230.0,0.22554389]
["bitfinex-derivatives","BTCF0:USTF0",1750695150654,0.6234674,101240.0,101230.0,0.22514389]
["bitfinex-derivatives","BTCF0:USTF0",1750695150864,0.96357341,101240.0,101230.0,0.22554389]
["bitfinex-derivatives","BTCF0:USTF0",1750695151266,0.96357341,101240.0,101230.0,0.22514389]
["bitfinex-derivatives","BTCF0:USTF0",1750695151564,0.96357341,101240.0,101230.0,0.22554379]
["bitfinex-derivatives","BTCF0:USTF0",1750695151766,0.96357341,101240.0,101230.0,0.02805699]
["bitfinex-derivatives","BTCF0:USTF0",1750695152368,0.96357341,101240.0,101230.0,0.22554379]
["bitfinex-derivatives","BTCF0:USTF0",1750695152556,0.96357341,101240.0,101230.0,0.02805699]
["bitfinex-derivatives","BTCF0:USTF0",1750695152761,0.96357341,101240.0,101230.0,0.01838919]
["bitfinex-derivatives","BTCF0:USTF0",1750695153164,0.96557341,101240.0,101230.0,0.01798919]
["bitfinex-derivatives","BTCF0:USTF0",1750695153561,1.42948958,101240.0,101230.0,0.01838919]
["bitfinex-derivatives","BTCF0:USTF0",1750695153766,1.93763559,101240.0,101230.0,0.01838919]
["bitfinex-derivatives","BTCF0:USTF0",1750695153969,6.59752958,101240.0,101230.0,0.01838919]
["bitfinex-derivatives","BTCF0:USTF0",1750695154168,6.59452958,101240.0,101230.0,0.01798919]
["bitfinex-derivatives","BTCF0:USTF0",1750695154465,6.60052958,101240.0,101230.0,0.01838919]
["bitfinex-derivatives","BTCF0:USTF0",1750695154663,0.21306085,101220.0,101210.0,0.01853092]
["bitfinex-derivatives","BTCF0:USTF0",1750695154861,0.1975259,101210.0,101200.0,0.01014325]
["bitfinex-derivatives","BTCF0:USTF0",1750695155070,0.1975259,101210.0,101180.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1750695155071,0.1975649,101190.0,101180.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1750695155266,0.1975844,101180.0,101170.0,1.86344001]
["bitfinex-derivatives","BTCF0:USTF0",1750695155468,0.60269041,101180.0,101170.0,1.92280443]
["bitfinex-derivatives","BTCF0:USTF0",1750695155674,0.60269041,101180.0,101170.0,1.91749566]
["bitfinex-derivatives","BTCF0:USTF0",1750695155675,0.60169041,101180.0,101170.0,1.91749566]
["bitfinex-derivatives","BTCF0:USTF0",1750695155874,0.2615844,101180.0,101170.0,1.91749566]
["bitfinex-derivatives","BTCF0:USTF0",1750695156069,0.60169041,101180.0,101170.0,1.91709566]
["bitfinex-derivatives","BTCF0:USTF0",1750695156269,0.60169041,101180.0,101170.0,1.91749566]
["bitfinex-derivatives","BTCF0:USTF0",1750695156466,0.60169041,101180.0,101170.0,2.01749566]
["bitfinex-derivatives","BTCF0:USTF0",1750695156665,0.60169041,101180.0,101170.0,1.97109586]
["bitfinex-derivatives","BTCF0:USTF0",1750695156666,0.96349041,101180.0,101170.0,1.97109586]
["bitfinex-derivatives","BTCF0:USTF0",1750695156971,0.6233844,101180.0,101170.0,1.70531289]
["bitfinex-derivatives","BTCF0:USTF0",1750695157276,0.96349041,101180.0,101170.0,1.79216221]
["bitfinex-derivatives","BTCF0:USTF0",1750695157965,0.4268,101180.0,101170.0,1.79216221]
["bitfinex-derivatives","BTCF0:USTF0",1750695158166,0.001,101180.0,101170.0,1.99060085]
["bitfinex-derivatives","BTCF0:USTF0",1750695158373,0.1985844,101180.0,101170.0,1.95270085]
["bitfinex-derivatives","BTCF0:USTF0",1750695158574,0.53869041,101180.0,101170.0,1.95270085]
["bitfinex-derivatives","BTCF0:USTF0",1750695158970,0.1985844,101180.0,101170.0,1.95070085]
["bitfinex-derivatives","BTCF0:USTF0",1750695159172,0.89949041,101180.0,101170.0,1.95070085]
["bitfinex-derivatives","BTCF0:USTF0",1750695159367,0.5593844,101180.0,101170.0,1.95070085]
["bitfinex-derivatives","BTCF0:USTF0",1750695159668,0.96179041,101180.0,101170.0,1.95070085]
["bitfinex-derivatives","BTCF0:USTF0",1750695159874,0.96179041,101180.0,101170.0,1.95670085]
["bitfinex-derivatives","BTCF0:USTF0",1750695160075,0.96279041,101180.0,101170.0,1.95770085]
["bitfinex-derivatives","BTCF0:USTF0",1750695160376,0.96179041,101180.0,101170.0,1.84986221]
["bitfinex-derivatives","BTCF0:USTF0",1750695160578,0.96279041,101180.0,101170.0,1.59915821]
["bitfinex-derivatives","BTCF0:USTF0",1750695160781,0.6226844,101180.0,101170.0,1.79676221]
["bitfinex-derivatives","BTCF0:USTF0",1750695161077,0.002,101180.0,101170.0,2.49766822]
["bitfinex-derivatives","BTCF0:USTF0",1750695161379,0.002,101180.0,101170.0,2.94988686]
["bitfinex-derivatives","BTCF0:USTF0",1750695161581,0.5603845,101180.0,101170.0,2.48868686]
["bitfinex-derivatives","BTCF0:USTF0",1750695161881,0.5603845,101180.0,101170.0,2.84048686]
["bitfinex-derivatives","BTCF0:USTF0",1750695161882,0.002,101180.0,101170.0,2.84048686]
["bitfinex-derivatives","BTCF0:USTF0",1750695162074,0.002,101180.0,101170.0,2.84648686]
["bitfinex-derivatives","BTCF0:USTF0",1750695162271,0.002,101180.0,101170.0,2.60678085]
["bitfinex-derivatives","BTCF0:USTF0",1750695162580,0.001,101180.0,101170.0,2.50038085]
["bitfinex-derivatives","BTCF0:USTF0",1750695162881,0.002,101180.0,101170.0,2.84288686]
["bitfinex-derivatives","BTCF0:USTF0",1750695163674,0.001,101180.0,101170.0,2.49978085]
["bitfinex-derivatives","BTCF0:USTF0",1750695163877,0.1995844,101180.0,101170.0,2.50578085]
["bitfinex-derivatives","BTCF0:USTF0",1750695164082,0.002,101180.0,101170.0,2.50578085]
["bitfinex-derivatives","BTCF0:USTF0",1750695164281,0.002,101180.0,101170.0,2.84588686]
["bitfinex-derivatives","BTCF0:USTF0",1750695165179,1.05957001,101190.0,101180.0,0.1975845]
["bitfinex-derivatives","BTCF0:USTF0",1750695165378,0.96078371,101190.0,101180.0,0.21372001]
["bitfinex-derivatives","BTCF0:USTF0",1750695165980,0.6206777,101190.0,101180.0,0.21372001]
["bitfinex-derivatives","BTCF0:USTF0",1750695166180,0.96078371,101190.0,101180.0,0.21372001]
["bitfinex-derivatives","BTCF0:USTF0",1750695166375,0.6206777,101190.0,101180.0,0.21672001]
["bitfinex-derivatives","BTCF0:USTF0",1750695166577,0.96178371,101190.0,101180.0,0.21672001]
["bitfinex-derivatives","BTCF0:USTF0",1750695166981,0.96378371,101190.0,101180.0,0.21572001]
["bitfinex-derivatives","BTCF0:USTF0",1750695167182,0.96377091,101190.0,101180.0,0.21572001]
["bitfinex-derivatives","BTCF0:USTF0",1750695167887,0.4261,101190.0,101180.0,0.21572001]
["bitfinex-derivatives","BTCF0:USTF0",1750695168085,0.76620601,101190.0,101180.0,0.31454888]
["bitfinex-derivatives","BTCF0:USTF0",1750695168290,0.76620601,101190.0,101180.0,0.41044888]
["bitfinex-derivatives","BTCF0:USTF0",1750695168486,0.40540601,101190.0,101180.0,0.41044888]
["bitfinex-derivatives","BTCF0:USTF0",1750695168784,0.0653,101190.0,101180.0,0.41044888]
["bitfinex-derivatives","BTCF0:USTF0",1750695169082,0.001,101190.0,101180.0,0.51144888]
["bitfinex-derivatives","BTCF0:USTF0",1750695169288,0.002,101190.0,101180.0,2.25893089]
["bitfinex-derivatives","BTCF0:USTF0",1750695169487,0.001,101190.0,101180.0,2.25693089]
["bitfinex-derivatives","BTCF0:USTF0",1750695169875,5.0,101200.0,101190.0,0.1975649]
["bitfinex-derivatives","BTCF0:USTF0",1750695170184,5.0,101200.0,101190.0,0.5583649]
["bitfinex-derivatives","BTCF0:USTF0",1750695170489,5.40270601,101200.0,101190.0,0.75718401]
["bitfinex-derivatives","BTCF0:USTF0",1750695170677,5.40270601,101200.0,101190.0,0.39638401]
["bitfinex-derivatives","BTCF0:USTF0",1750695170881,5.0626,101200.0,101190.0,0.42758401]
["bitfinex-derivatives","BTCF0:USTF0",1750695171088,5.0626,101200.0,101190.0,0.35938401]
["bitfinex-derivatives","BTCF0:USTF0",1750695171887,5.0319,101200.0,101190.0,0.88781002]
["bitfinex-derivatives","BTCF0:USTF0",1750695172082,5.0319,101200.0,101190.0,1.34861002]
["bitfinex-derivatives","BTCF0:USTF0",1750695172278,5.0,101200.0,101190.0,1.34861002]
["bitfinex-derivatives","BTCF0:USTF0",1750695172484,5.003,101200.0,101190.0,1.34961002]
["bitfinex-derivatives","BTCF0:USTF0",1750695172990,5.003,101200.0,101190.0,0.98881002]
["bitfinex-derivatives","BTCF0:USTF0",1750695173188,5.003,101200.0,101190.0,1.34961002]
["bitfinex-derivatives","BTCF0:USTF0",1750695173981,5.003,101200.0,101190.0,1.68971603]
["bitfinex-derivatives","BTCF0:USTF0",1750695174187,5.003,101200.0,101190.0,1.34961002]
["bitfinex-derivatives","BTCF0:USTF0",1750695175491,4.78594584,101200.0,101190.0,1.88735602]
["bitfinex-derivatives","BTCF0:USTF0",1750695175687,2.32727295,101200.0,101190.0,2.534234]
["bitfinex-derivatives","BTCF0:USTF0",1750695175885,2.15305935,101200.0,101190.0,2.534234]
["bitfinex-derivatives","BTCF0:USTF0",1750695176085,1.62531918,101200.0,101190.0,2.534234]
["bitfinex-derivatives","BTCF0:USTF0",1750695176296,1.26400678,101200.0,101190.0,2.534234]
["bitfinex-derivatives","BTCF0:USTF0",1750695176487,0.83816168,101200.0,101190.0,2.33735602]
["bitfinex-derivatives","BTCF0:USTF0",1750695176690,5.0,101230.0,101220.0,0.1975064]
["bitfinex-derivatives","BTCF0:USTF0",1750695176908,4.99961676,101230.0,101220.0,1.01476081]
["bitfinex-derivatives","BTCF0:USTF0",1750695177196,4.99961676,101230.0,101220.0,2.70016081]
["bitfinex-derivatives","BTCF0:USTF0",1750695177395,4.99961676,101230.0,101220.0,2.79895063]
["bitfinex-derivatives","BTCF0:USTF0",1750695178190,5.00761676,101230.0,101220.0,2.79995063]
["bitfinex-derivatives","BTCF0:USTF0",1750695178390,5.00761676,101230.0,101220.0,2.88498202]
["bitfinex-derivatives","BTCF0:USTF0",1750695178599,4.99961676,101230.0,101220.0,2.88398202]
["bitfinex-derivatives","BTCF0:USTF0",1750695178799,5.00761676,101230.0,101220.0,2.88998202]
["bitfinex-derivatives","BTCF0:USTF0",1750695179595,5.00061676,101230.0,101220.0,2.88998202]
["bitfinex-derivatives","BTCF0:USTF0",1750695179994,5.00061676,101230.0,101220.0,1.77124462]
["bitfinex-derivatives","BTCF0:USTF0",1750695180297,5.00061676,101230.0,101220.0,3.07690202]
["bitfinex-derivatives","BTCF0:USTF0",1750695180597,5.00061676,101230.0,101220.0,2.65176462]
["bitfinex-derivatives","BTCF0:USTF0",1750695180898,5.00061676,101230.0,101220.0,3.07690202]
["bitfinex-derivatives","BTCF0:USTF0",1750695181299,5.00061676,101230.0,101220.0,2.55124462]
["bitfinex-derivatives","BTCF0:USTF0",1750695181499,6.04654106,101230.0,101220.0,1.43702462]
["bitfinex-derivatives","BTCF0:USTF0",1750695181693,6.73846106,101230.0,101220.0,1.21904452]
["bitfinex-derivatives","BTCF0:USTF0",1750695181895,6.73846106,101230.0,101220.0,0.0227484]
["bitfinex-derivatives","BTCF0:USTF0",1750695182291,6.73846106,101230.0,101220.0,0.0223484]
["bitfinex-derivatives","BTCF0:USTF0",1750695182498,6.98846106,101230.0,101220.0,0.0227484]
["bitfinex-derivatives","BTCF0:USTF0",1750695182701,6.98846106,101230.0,101220.0,0.0173484]
["bitfinex-derivatives","BTCF0:USTF0",1750695182702,6.98746106,101230.0,101220.0,0.0173484]
["bitfinex-derivatives","BTCF0:USTF0",1750695182900,0.1965063,101220.0,101210.0,1.08828]
["bitfinex-derivatives","BTCF0:USTF0",1750695183197,1.0455437,101220.0,101210.0,0.91611904]
["bitfinex-derivatives","BTCF0:USTF0",1750695183402,1.0455437,101220.0,101210.0,0.91651904]
["bitfinex-derivatives","BTCF0:USTF0",1750695183705,1.06322185,101220.0,101210.0,0.91651904]
["bitfinex-derivatives","BTCF0:USTF0",1750695184398,0.63808445,101220.0,101210.0,0.91651904]
["bitfinex-derivatives","BTCF0:USTF0",1750695184600,1.06322185,101220.0,101210.0,0.91611904]
["bitfinex-derivatives","BTCF0:USTF0",1750695184792,0.63808445,101220.0,101210.0,0.91611904]
["bitfinex-derivatives","BTCF0:USTF0",1750695184996,1.06322185,101220.0,101210.0,0.01611904]
["bitfinex-derivatives","BTCF0:USTF0",1750695185189,1.06422185,101220.0,101210.0,0.01611904]
["bitfinex-derivatives","BTCF0:USTF0",1750695185402,1.06722185,101220.0,101210.0,0.01751904]
["bitfinex-derivatives","BTCF0:USTF0",1750695185595,1.06722185,101220.0,101210.0,0.01711904]
["bitfinex-derivatives","BTCF0:USTF0",1750695185794,1.06722185,101220.0,101210.0,0.01751904]
["bitfinex-derivatives","BTCF0:USTF0",1750695185995,1.09712185,101220.0,101210.0,0.01751904]
["bitfinex-derivatives","BTCF0:USTF0",1750695186698,1.54172185,101220.0,101210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695186903,1.54172185,101220.0,101190.0,0.1983632]
["bitfinex-derivatives","BTCF0:USTF0",1750695186904,0.1965454,101200.0,101190.0,0.1983632]
["bitfinex-derivatives","BTCF0:USTF0",1750695187201,2.05391905,101200.0,101190.0,1.0975632]
["bitfinex-derivatives","BTCF0:USTF0",1750695187405,1.72258165,101200.0,101190.0,1.0979632]
["bitfinex-derivatives","BTCF0:USTF0",1750695187597,2.14771905,101200.0,101190.0,1.0979632]
["bitfinex-derivatives","BTCF0:USTF0",1750695187997,2.14771905,101200.0,101190.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1750695188501,2.14771905,101200.0,101190.0,1.0989649]
["bitfinex-derivatives","BTCF0:USTF0",1750695189102,2.14671905,101200.0,101190.0,1.0989649]
["bitfinex-derivatives","BTCF0:USTF0",1750695189600,2.14671905,101200.0,101190.0,1.0985649]
["bitfinex-derivatives","BTCF0:USTF0",1750695189804,2.14871905,101200.0,101190.0,1.0989649]
["bitfinex-derivatives","BTCF0:USTF0",1750695190505,2.14871905,101200.0,101190.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1750695190697,2.14871905,101200.0,101190.0,1.0999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695193709,1.72358165,101200.0,101190.0,1.0999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695194008,2.14871905,101200.0,101190.0,1.0999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695195108,1.7056654,101200.0,101190.0,1.0999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695195312,2.1308028,101200.0,101190.0,1.0999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695195810,2.1308028,101200.0,101190.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1750695196106,2.14859004,101200.0,101190.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1750695196308,2.14859004,101200.0,101190.0,1.0999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695196507,2.1308028,101200.0,101190.0,1.0999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695197111,2.1308028,101200.0,101190.0,1.0995649]
["bitfinex-derivatives","BTCF0:USTF0",1750695197312,2.1288028,101200.0,101190.0,1.0995649]
["bitfinex-derivatives","BTCF0:USTF0",1750695197504,2.1288028,101200.0,101190.0,1.0999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695198111,2.1288028,101200.0,101190.0,1.0979649]
["bitfinex-derivatives","BTCF0:USTF0",1750695198410,2.1308028,101200.0,101190.0,1.0979649]
["bitfinex-derivatives","BTCF0:USTF0",1750695198721,2.1348028,101200.0,101190.0,1.0989649]
["bitfinex-derivatives","BTCF0:USTF0",1750695198906,2.1348028,101200.0,101190.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1750695199100,2.3324428,101200.0,101190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695199607,2.3324428,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695199809,2.3364428,101200.0,101190.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695200010,2.3364428,101200.0,101190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695200309,2.25185698,101200.0,101190.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695200698,2.25185698,101200.0,101190.0,0.1989649]
["bitfinex-derivatives","BTCF0:USTF0",1750695200699,2.24785698,101200.0,101190.0,0.1989649]
["bitfinex-derivatives","BTCF0:USTF0",1750695200904,2.25285698,101200.0,101190.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695201104,2.27084105,101200.0,101190.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695201305,2.27184105,101200.0,101190.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695201709,2.27184105,101200.0,101190.0,0.1989649]
["bitfinex-derivatives","BTCF0:USTF0",1750695201710,2.06720105,101200.0,101190.0,0.1989649]
["bitfinex-derivatives","BTCF0:USTF0",1750695202011,2.07220105,101200.0,101190.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695202405,1.73164947,101200.0,101190.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695202707,7.07220105,101200.0,101190.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695203509,7.07420105,101200.0,101190.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695204108,7.06920105,101200.0,101190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695204508,7.06720105,101200.0,101190.0,0.1989649]
["bitfinex-derivatives","BTCF0:USTF0",1750695204711,7.06720105,101200.0,101190.0,0.1985649]
["bitfinex-derivatives","BTCF0:USTF0",1750695205016,7.05828105,101200.0,101190.0,0.1989649]
["bitfinex-derivatives","BTCF0:USTF0",1750695205425,7.06528105,101200.0,101190.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695206412,7.06528105,101200.0,101190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695206813,7.05828105,101200.0,101190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695207013,7.06228105,101200.0,101190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695207216,7.05872105,101200.0,101190.0,0.1989649]
["bitfinex-derivatives","BTCF0:USTF0",1750695207618,7.05672105,101200.0,101190.0,0.1989649]
["bitfinex-derivatives","BTCF0:USTF0",1750695207811,7.06372105,101200.0,101190.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695208012,7.06672105,101200.0,101190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695208409,7.06672105,101200.0,101190.0,0.1999649]
["bitfinex-derivatives","BTCF0:USTF0",1750695208921,7.06572105,101200.0,101190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695209612,6.38348105,101200.0,101190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695209816,7.06556105,101200.0,101190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695210318,6.7070254,101200.0,101190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695210516,7.04757698,101200.0,101190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695211324,7.06574937,101200.0,101190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695214331,7.06574937,101200.0,101190.0,0.14044537]
["bitfinex-derivatives","BTCF0:USTF0",1750695215028,7.06574937,101200.0,101190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695216131,7.06574937,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750695216319,7.06574937,101200.0,101190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695217128,7.78626095,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750695217334,7.78626095,101200.0,101190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695218934,2.78926095,101200.0,101190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695220024,2.78726095,101200.0,101190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695220225,2.78726095,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695220426,2.78726095,101200.0,101190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695220627,3.03726095,101200.0,101190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695220838,3.03626095,101200.0,101190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695222233,2.78626095,101200.0,101190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695223337,2.10815779,101200.0,101190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695223535,2.78926095,101200.0,101190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695223931,2.78526095,101200.0,101190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695224130,2.77826095,101200.0,101190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695224330,2.78526095,101200.0,101190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695224539,2.77926095,101200.0,101190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695224837,2.78526095,101200.0,101190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695225133,0.1965844,101180.0,101170.0,0.2180487]
["bitfinex-derivatives","BTCF0:USTF0",1750695225437,0.1976235,101160.0,101150.0,0.09873388]
["bitfinex-derivatives","BTCF0:USTF0",1750695225636,0.197643,101150.0,101140.0,0.25542513]
["bitfinex-derivatives","BTCF0:USTF0",1750695225832,0.1966625,101140.0,101130.0,0.37125281]
["bitfinex-derivatives","BTCF0:USTF0",1750695226139,1.2665625,101140.0,101130.0,0.32183261]
["bitfinex-derivatives","BTCF0:USTF0",1750695226328,0.92991408,101140.0,101130.0,0.32183261]
["bitfinex-derivatives","BTCF0:USTF0",1750695226531,8.273e-05,101140.0,101130.0,1.40325391]
["bitfinex-derivatives","BTCF0:USTF0",1750695226737,0.19774533,101140.0,101130.0,0.7227011]
["bitfinex-derivatives","BTCF0:USTF0",1750695226940,0.53829691,101140.0,101130.0,0.5403811]
["bitfinex-derivatives","BTCF0:USTF0",1750695227137,0.89909691,101140.0,101130.0,0.5403811]
["bitfinex-derivatives","BTCF0:USTF0",1750695227338,0.55654533,101140.0,101130.0,0.88093268]
["bitfinex-derivatives","BTCF0:USTF0",1750695227536,0.8783426,101140.0,101130.0,0.5403811]
["bitfinex-derivatives","BTCF0:USTF0",1750695227736,0.2006626,101140.0,101130.0,0.98093268]
["bitfinex-derivatives","BTCF0:USTF0",1750695228039,0.8811026,101140.0,101130.0,0.88993268]
["bitfinex-derivatives","BTCF0:USTF0",1750695228240,0.8781026,101140.0,101130.0,0.88993268]
["bitfinex-derivatives","BTCF0:USTF0",1750695228442,0.8781026,101140.0,101130.0,0.88793268]
["bitfinex-derivatives","BTCF0:USTF0",1750695228635,0.8780626,101140.0,101130.0,0.98793268]
["bitfinex-derivatives","BTCF0:USTF0",1750695228835,0.8775826,101140.0,101130.0,0.88793268]
["bitfinex-derivatives","BTCF0:USTF0",1750695229028,0.8775826,101140.0,101130.0,0.7297011]
["bitfinex-derivatives","BTCF0:USTF0",1750695229236,0.8775025,101140.0,101130.0,1.17025268]
["bitfinex-derivatives","BTCF0:USTF0",1750695229437,0.8775025,101140.0,101130.0,1.07025268]
["bitfinex-derivatives","BTCF0:USTF0",1750695229739,0.8765025,101140.0,101130.0,0.7287011]
["bitfinex-derivatives","BTCF0:USTF0",1750695229941,0.8775825,101140.0,101130.0,0.7287011]
["bitfinex-derivatives","BTCF0:USTF0",1750695230141,1.21813408,101140.0,101130.0,0.7257011]
["bitfinex-derivatives","BTCF0:USTF0",1750695230333,1.21813408,101140.0,101130.0,0.6762915]
["bitfinex-derivatives","BTCF0:USTF0",1750695230529,1.21613408,101140.0,101130.0,0.6732915]
["bitfinex-derivatives","BTCF0:USTF0",1750695230735,1.21813408,101140.0,101130.0,0.6782915]
["bitfinex-derivatives","BTCF0:USTF0",1750695230939,1.21813408,101140.0,101130.0,0.51218155]
["bitfinex-derivatives","BTCF0:USTF0",1750695231139,1.21713408,101140.0,101130.0,0.50718155]
["bitfinex-derivatives","BTCF0:USTF0",1750695231340,1.21713408,101140.0,101130.0,0.51058155]
["bitfinex-derivatives","BTCF0:USTF0",1750695231530,1.21813408,101140.0,101130.0,0.51058155]
["bitfinex-derivatives","BTCF0:USTF0",1750695232237,0.67992,101140.0,101130.0,0.85113313]
["bitfinex-derivatives","BTCF0:USTF0",1750695233642,0.67992,101140.0,101130.0,0.51058155]
["bitfinex-derivatives","BTCF0:USTF0",1750695233842,0.67992,101140.0,101130.0,0.85113313]
["bitfinex-derivatives","BTCF0:USTF0",1750695234041,0.67992,101140.0,101130.0,1.03549313]
["bitfinex-derivatives","BTCF0:USTF0",1750695234843,0.002,101140.0,101130.0,1.49629313]
["bitfinex-derivatives","BTCF0:USTF0",1750695235538,0.002,101140.0,101130.0,1.49329313]
["bitfinex-derivatives","BTCF0:USTF0",1750695236346,0.001,101140.0,101130.0,1.49329313]
["bitfinex-derivatives","BTCF0:USTF0",1750695236548,0.002,101140.0,101130.0,1.15274155]
["bitfinex-derivatives","BTCF0:USTF0",1750695236846,0.002,101140.0,101130.0,2.16873313]
["bitfinex-derivatives","BTCF0:USTF0",1750695237544,0.002,101140.0,101130.0,1.82818155]
["bitfinex-derivatives","BTCF0:USTF0",1750695237844,0.003,101140.0,101130.0,2.16973313]
["bitfinex-derivatives","BTCF0:USTF0",1750695238343,0.003,101140.0,101130.0,1.82918155]
["bitfinex-derivatives","BTCF0:USTF0",1750695238541,0.003,101140.0,101130.0,2.16973313]
["bitfinex-derivatives","BTCF0:USTF0",1750695240647,0.003,101140.0,101130.0,1.82918155]
["bitfinex-derivatives","BTCF0:USTF0",1750695240842,0.003,101140.0,101130.0,2.51028471]
["bitfinex-derivatives","BTCF0:USTF0",1750695241740,0.003,101140.0,101130.0,2.16973313]
["bitfinex-derivatives","BTCF0:USTF0",1750695242046,0.003,101140.0,101130.0,2.32333313]
["bitfinex-derivatives","BTCF0:USTF0",1750695243340,0.003,101140.0,101130.0,2.66388471]
["bitfinex-derivatives","BTCF0:USTF0",1750695243546,0.003,101140.0,101130.0,3.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1750695243748,0.003,101140.0,101130.0,3.9655167]
["bitfinex-derivatives","BTCF0:USTF0",1750695243950,0.003,101140.0,101130.0,4.26215622]
["bitfinex-derivatives","BTCF0:USTF0",1750695244451,0.003,101140.0,101130.0,3.40435622]
["bitfinex-derivatives","BTCF0:USTF0",1750695244656,0.003,101140.0,101130.0,4.25775622]
["bitfinex-derivatives","BTCF0:USTF0",1750695246049,0.003,101140.0,101130.0,3.40435622]
["bitfinex-derivatives","BTCF0:USTF0",1750695246252,0.003,101140.0,101130.0,4.25775622]
["bitfinex-derivatives","BTCF0:USTF0",1750695246849,0.003,101140.0,101130.0,2.55047622]
["bitfinex-derivatives","BTCF0:USTF0",1750695247151,0.003,101140.0,101130.0,3.90623622]
["bitfinex-derivatives","BTCF0:USTF0",1750695247349,0.003,101140.0,101130.0,3.90663622]
["bitfinex-derivatives","BTCF0:USTF0",1750695247750,0.003,101140.0,101130.0,2.30047622]
["bitfinex-derivatives","BTCF0:USTF0",1750695247952,0.003,101140.0,101130.0,3.8099167]
["bitfinex-derivatives","BTCF0:USTF0",1750695249463,0.3608,101170.0,101140.0,0.0494121]
["bitfinex-derivatives","BTCF0:USTF0",1750695249645,0.6078051,101170.0,101160.0,0.1976235]
["bitfinex-derivatives","BTCF0:USTF0",1750695249848,1.03835668,101170.0,101160.0,0.1976235]
["bitfinex-derivatives","BTCF0:USTF0",1750695250156,0.98895558,101170.0,101160.0,0.47526123]
["bitfinex-derivatives","BTCF0:USTF0",1750695250352,0.98895558,101170.0,101160.0,0.49211538]
["bitfinex-derivatives","BTCF0:USTF0",1750695250550,0.79135158,101170.0,101160.0,0.49211538]
["bitfinex-derivatives","BTCF0:USTF0",1750695250851,0.4528,101170.0,101160.0,0.49211538]
["bitfinex-derivatives","BTCF0:USTF0",1750695251161,0.99695558,101170.0,101160.0,0.49311538]
["bitfinex-derivatives","BTCF0:USTF0",1750695251659,0.43855158,101170.0,101160.0,0.49311538]
["bitfinex-derivatives","BTCF0:USTF0",1750695251861,0.63615558,101170.0,101160.0,0.49311538]
["bitfinex-derivatives","BTCF0:USTF0",1750695252257,0.63915558,101170.0,101160.0,0.31435538]
["bitfinex-derivatives","BTCF0:USTF0",1750695252457,0.99395558,101170.0,101160.0,0.01685415]
["bitfinex-derivatives","BTCF0:USTF0",1750695252646,0.99395558,101170.0,101160.0,0.01945415]
["bitfinex-derivatives","BTCF0:USTF0",1750695252647,1.33550716,101170.0,101160.0,0.01945415]
["bitfinex-derivatives","BTCF0:USTF0",1750695252960,2.00242716,101170.0,101160.0,0.01985415]
["bitfinex-derivatives","BTCF0:USTF0",1750695253258,2.00342716,101170.0,101160.0,0.02085415]
["bitfinex-derivatives","BTCF0:USTF0",1750695253955,2.00442716,101170.0,101160.0,0.01985415]
["bitfinex-derivatives","BTCF0:USTF0",1750695254347,2.00442716,101170.0,101160.0,0.01945415]
["bitfinex-derivatives","BTCF0:USTF0",1750695254553,2.00642716,101170.0,101160.0,0.01785415]
["bitfinex-derivatives","BTCF0:USTF0",1750695255162,1.66587558,101170.0,101160.0,0.21547765]
["bitfinex-derivatives","BTCF0:USTF0",1750695255361,1.323324,101170.0,101160.0,0.01785415]
["bitfinex-derivatives","BTCF0:USTF0",1750695255562,1.66735558,101170.0,101160.0,0.21547765]
["bitfinex-derivatives","BTCF0:USTF0",1750695256256,1.66335558,101170.0,101160.0,0.21547765]
["bitfinex-derivatives","BTCF0:USTF0",1750695256461,1.66835558,101170.0,101160.0,0.21547765]
["bitfinex-derivatives","BTCF0:USTF0",1750695257462,1.327844,101170.0,101160.0,0.21547765]
["bitfinex-derivatives","BTCF0:USTF0",1750695257664,1.66839558,101170.0,101160.0,0.21547765]
["bitfinex-derivatives","BTCF0:USTF0",1750695259462,1.66339558,101170.0,101160.0,0.21547765]
["bitfinex-derivatives","BTCF0:USTF0",1750695259665,0.99295558,101170.0,101160.0,0.21647765]
["bitfinex-derivatives","BTCF0:USTF0",1750695259861,1.10531158,101170.0,101160.0,0.31532606]
["bitfinex-derivatives","BTCF0:USTF0",1750695260056,1.30291558,101170.0,101160.0,0.31532606]
["bitfinex-derivatives","BTCF0:USTF0",1750695260258,0.76276,101170.0,101160.0,0.31732606]
["bitfinex-derivatives","BTCF0:USTF0",1750695260568,1.10355158,101170.0,101160.0,0.41832606]
["bitfinex-derivatives","BTCF0:USTF0",1750695260868,1.10355158,101170.0,101160.0,0.31832606]
["bitfinex-derivatives","BTCF0:USTF0",1750695261168,1.30015548,101170.0,101160.0,0.31432606]
["bitfinex-derivatives","BTCF0:USTF0",1750695261363,1.30115548,101170.0,101160.0,0.22147765]
["bitfinex-derivatives","BTCF0:USTF0",1750695261563,0.9606039,101170.0,101160.0,0.22107765]
["bitfinex-derivatives","BTCF0:USTF0",1750695261865,1.30115548,101170.0,101160.0,0.21947765]
["bitfinex-derivatives","BTCF0:USTF0",1750695262059,1.30215548,101170.0,101160.0,0.21947765]
["bitfinex-derivatives","BTCF0:USTF0",1750695262364,1.66295548,101170.0,101160.0,0.21947765]
["bitfinex-derivatives","BTCF0:USTF0",1750695262766,1.66095548,101170.0,101160.0,0.21847765]
["bitfinex-derivatives","BTCF0:USTF0",1750695262966,1.66095548,101170.0,101160.0,0.21947765]
["bitfinex-derivatives","BTCF0:USTF0",1750695262967,1.66295548,101170.0,101160.0,0.21947765]
["bitfinex-derivatives","BTCF0:USTF0",1750695263367,1.3224039,101170.0,101160.0,0.02185415]
["bitfinex-derivatives","BTCF0:USTF0",1750695263668,1.66295548,101170.0,101160.0,0.21807765]
["bitfinex-derivatives","BTCF0:USTF0",1750695263871,1.66095548,101170.0,101160.0,0.21747765]
["bitfinex-derivatives","BTCF0:USTF0",1750695264069,1.66295548,101170.0,101160.0,0.21847765]
["bitfinex-derivatives","BTCF0:USTF0",1750695264671,1.66195548,101170.0,101160.0,0.21547765]
["bitfinex-derivatives","BTCF0:USTF0",1750695264969,1.66295558,101170.0,101160.0,0.21847765]
["bitfinex-derivatives","BTCF0:USTF0",1750695265165,1.322404,101170.0,101160.0,0.21847765]
["bitfinex-derivatives","BTCF0:USTF0",1750695265369,1.66295558,101170.0,101160.0,0.21847765]
["bitfinex-derivatives","BTCF0:USTF0",1750695265566,1.46535158,101170.0,101160.0,0.31732606]
["bitfinex-derivatives","BTCF0:USTF0",1750695265770,0.99195558,101170.0,101160.0,0.31732606]
["bitfinex-derivatives","BTCF0:USTF0",1750695266073,1.66279558,101170.0,101160.0,0.31732606]
["bitfinex-derivatives","BTCF0:USTF0",1750695266869,1.66179558,101170.0,101160.0,0.31732606]
["bitfinex-derivatives","BTCF0:USTF0",1750695267070,1.66279558,101170.0,101160.0,0.31732606]
["bitfinex-derivatives","BTCF0:USTF0",1750695267267,1.66179558,101170.0,101160.0,0.31432606]
["bitfinex-derivatives","BTCF0:USTF0",1750695267578,1.66279558,101170.0,101160.0,0.31732606]
["bitfinex-derivatives","BTCF0:USTF0",1750695267969,0.99095558,101170.0,101160.0,0.31732606]
["bitfinex-derivatives","BTCF0:USTF0",1750695268168,1.66279558,101170.0,101160.0,0.31732606]
["bitfinex-derivatives","BTCF0:USTF0",1750695268370,1.66179558,101170.0,101160.0,0.31432606]
["bitfinex-derivatives","BTCF0:USTF0",1750695268569,1.66279558,101170.0,101160.0,0.31532606]
["bitfinex-derivatives","BTCF0:USTF0",1750695269074,1.66179558,101170.0,101160.0,0.31432606]
["bitfinex-derivatives","BTCF0:USTF0",1750695269271,1.66479558,101170.0,101160.0,0.31532606]
["bitfinex-derivatives","BTCF0:USTF0",1750695269774,0.99295558,101170.0,101160.0,0.31532606]
["bitfinex-derivatives","BTCF0:USTF0",1750695269976,1.66471558,101170.0,101160.0,0.31732606]
["bitfinex-derivatives","BTCF0:USTF0",1750695270470,1.66371558,101170.0,101160.0,0.31532606]
["bitfinex-derivatives","BTCF0:USTF0",1750695270677,1.66471558,101170.0,101160.0,0.31532606]
["bitfinex-derivatives","BTCF0:USTF0",1750695271074,1.66471558,101170.0,101160.0,0.21607765]
["bitfinex-derivatives","BTCF0:USTF0",1750695271778,0.99295558,101170.0,101160.0,0.21607765]
["bitfinex-derivatives","BTCF0:USTF0",1750695271977,1.66287558,101170.0,101160.0,0.21647765]
["bitfinex-derivatives","BTCF0:USTF0",1750695272574,1.66287558,101170.0,101160.0,0.21607765]
["bitfinex-derivatives","BTCF0:USTF0",1750695272775,1.66287558,101170.0,101160.0,0.21647765]
["bitfinex-derivatives","BTCF0:USTF0",1750695273177,1.66287558,101170.0,101160.0,0.21607765]
["bitfinex-derivatives","BTCF0:USTF0",1750695273370,1.66287558,101170.0,101160.0,0.21647765]
["bitfinex-derivatives","BTCF0:USTF0",1750695274077,1.66287558,101170.0,101160.0,0.01885415]
["bitfinex-derivatives","BTCF0:USTF0",1750695274274,1.68095211,101170.0,101160.0,0.01885415]
["bitfinex-derivatives","BTCF0:USTF0",1750695274579,1.66287558,101170.0,101160.0,0.01845415]
["bitfinex-derivatives","BTCF0:USTF0",1750695274881,2.02133075,101170.0,101160.0,0.01885415]
["bitfinex-derivatives","BTCF0:USTF0",1750695275076,2.02133075,101170.0,101160.0,0.01845415]
["bitfinex-derivatives","BTCF0:USTF0",1750695275381,2.02133075,101170.0,101160.0,0.01885415]
["bitfinex-derivatives","BTCF0:USTF0",1750695276686,2.02033075,101170.0,101160.0,0.01745415]
["bitfinex-derivatives","BTCF0:USTF0",1750695276987,2.02333075,101170.0,101160.0,0.01745415]
["bitfinex-derivatives","BTCF0:USTF0",1750695277285,2.22102675,101170.0,101160.0,0.01745415]
["bitfinex-derivatives","BTCF0:USTF0",1750695277485,0.1976235,101160.0,101150.0,0.1976419]
["bitfinex-derivatives","BTCF0:USTF0",1750695277690,1.42102666,101160.0,101150.0,0.01612774]
["bitfinex-derivatives","BTCF0:USTF0",1750695277982,1.42002666,101160.0,101150.0,0.01652774]
["bitfinex-derivatives","BTCF0:USTF0",1750695278575,1.79330666,101160.0,101150.0,0.01652774]
["bitfinex-derivatives","BTCF0:USTF0",1750695278776,0.1976626,101140.0,101130.0,0.55725094]
["bitfinex-derivatives","BTCF0:USTF0",1750695278972,1.92933418,101140.0,101130.0,0.31199092]
["bitfinex-derivatives","BTCF0:USTF0",1750695279171,2.11483418,101140.0,101130.0,0.31119092]
["bitfinex-derivatives","BTCF0:USTF0",1750695279374,2.11383418,101140.0,101130.0,0.31160382]
["bitfinex-derivatives","BTCF0:USTF0",1750695279578,2.11383418,101140.0,101130.0,0.11352172]
["bitfinex-derivatives","BTCF0:USTF0",1750695279781,2.45438576,101140.0,101130.0,0.11392172]
["bitfinex-derivatives","BTCF0:USTF0",1750695279978,2.45438576,101140.0,101130.0,0.11352172]
["bitfinex-derivatives","BTCF0:USTF0",1750695280180,2.45538576,101140.0,101130.0,0.11492172]
["bitfinex-derivatives","BTCF0:USTF0",1750695280377,2.63094576,101140.0,101130.0,0.10452295]
["bitfinex-derivatives","BTCF0:USTF0",1750695280680,0.1977017,101120.0,101110.0,0.62189901]
["bitfinex-derivatives","BTCF0:USTF0",1750695280881,1.56841328,101120.0,101110.0,1.52109901]
["bitfinex-derivatives","BTCF0:USTF0",1750695281082,1.64081328,101120.0,101110.0,1.52149901]
["bitfinex-derivatives","BTCF0:USTF0",1750695281477,1.64081328,101120.0,101110.0,1.32485949]
["bitfinex-derivatives","BTCF0:USTF0",1750695282186,1.64181328,101120.0,101110.0,1.27542939]
["bitfinex-derivatives","BTCF0:USTF0",1750695282383,1.64181328,101120.0,101110.0,0.97885999]
["bitfinex-derivatives","BTCF0:USTF0",1750695282876,1.64181328,101120.0,101110.0,0.07885999]
["bitfinex-derivatives","BTCF0:USTF0",1750695283073,1.3022617,101120.0,101110.0,0.27958119]
["bitfinex-derivatives","BTCF0:USTF0",1750695283276,1.64281328,101120.0,101110.0,0.27958119]
["bitfinex-derivatives","BTCF0:USTF0",1750695283474,1.64281328,101120.0,101110.0,0.09200205]
["bitfinex-derivatives","BTCF0:USTF0",1750695283681,1.75761328,101120.0,101110.0,0.09200205]
["bitfinex-derivatives","BTCF0:USTF0",1750695283889,2.11841328,101120.0,101110.0,0.09200205]
["bitfinex-derivatives","BTCF0:USTF0",1750695284188,2.11841328,101120.0,101110.0,0.09160205]
["bitfinex-derivatives","BTCF0:USTF0",1750695284389,2.11841328,101120.0,101110.0,0.09200205]
["bitfinex-derivatives","BTCF0:USTF0",1750695284888,2.31620528,101120.0,101110.0,0.08185999]
["bitfinex-derivatives","BTCF0:USTF0",1750695285187,2.49180528,101120.0,101110.0,0.08145999]
["bitfinex-derivatives","BTCF0:USTF0",1750695285392,2.49180528,101120.0,101110.0,0.08185999]
["bitfinex-derivatives","BTCF0:USTF0",1750695285575,2.49180528,101120.0,101110.0,0.08145999]
["bitfinex-derivatives","BTCF0:USTF0",1750695285779,2.49180528,101120.0,101110.0,0.08185999]
["bitfinex-derivatives","BTCF0:USTF0",1750695285984,2.49080528,101120.0,101110.0,0.07885999]
["bitfinex-derivatives","BTCF0:USTF0",1750695286186,2.49380528,101120.0,101110.0,0.07985999]
["bitfinex-derivatives","BTCF0:USTF0",1750695286381,2.49380528,101120.0,101110.0,0.27758119]
["bitfinex-derivatives","BTCF0:USTF0",1750695286893,2.49380528,101120.0,101110.0,0.07985999]
["bitfinex-derivatives","BTCF0:USTF0",1750695287083,2.49380528,101120.0,101110.0,0.27758119]
["bitfinex-derivatives","BTCF0:USTF0",1750695287288,1.45105328,101120.0,101110.0,0.27758119]
["bitfinex-derivatives","BTCF0:USTF0",1750695287588,2.11845328,101120.0,101110.0,0.27758119]
["bitfinex-derivatives","BTCF0:USTF0",1750695287780,2.11845328,101120.0,101110.0,0.07985999]
["bitfinex-derivatives","BTCF0:USTF0",1750695288784,1.79160486,101120.0,101110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695288992,0.1977212,101110.0,101100.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1750695289182,1.36312436,101110.0,101100.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1750695289383,1.02257278,101110.0,101100.0,0.32162855]
["bitfinex-derivatives","BTCF0:USTF0",1750695289584,1.69029278,101110.0,101100.0,0.2425258]
["bitfinex-derivatives","BTCF0:USTF0",1750695290182,1.69229278,101110.0,101100.0,0.05593335]
["bitfinex-derivatives","BTCF0:USTF0",1750695290383,1.77820805,101110.0,101100.0,0.25367415]
["bitfinex-derivatives","BTCF0:USTF0",1750695290584,1.77820805,101110.0,101100.0,0.25327415]
["bitfinex-derivatives","BTCF0:USTF0",1750695290887,1.77748805,101110.0,101100.0,0.25367415]
["bitfinex-derivatives","BTCF0:USTF0",1750695291490,1.77948805,101110.0,101100.0,0.25367415]
["bitfinex-derivatives","BTCF0:USTF0",1750695291786,1.79733737,101110.0,101100.0,0.05593335]
["bitfinex-derivatives","BTCF0:USTF0",1750695292583,1.13033737,101110.0,101100.0,0.25367415]
["bitfinex-derivatives","BTCF0:USTF0",1750695292779,1.79649737,101110.0,101100.0,0.25367415]
["bitfinex-derivatives","BTCF0:USTF0",1750695292986,0.21957052,101110.0,101100.0,0.43139274]
["bitfinex-derivatives","BTCF0:USTF0",1750695293185,1.24649052,101110.0,101100.0,0.44699274]
["bitfinex-derivatives","BTCF0:USTF0",1750695293383,1.67295737,101110.0,101100.0,0.51849274]
["bitfinex-derivatives","BTCF0:USTF0",1750695293879,1.67295737,101110.0,101100.0,0.13365194]
["bitfinex-derivatives","BTCF0:USTF0",1750695294086,1.80055737,101110.0,101100.0,0.13325194]
["bitfinex-derivatives","BTCF0:USTF0",1750695294388,1.80055737,101110.0,101100.0,0.13365194]
["bitfinex-derivatives","BTCF0:USTF0",1750695295983,1.78270805,101110.0,101100.0,0.13365194]
["bitfinex-derivatives","BTCF0:USTF0",1750695296587,1.78270805,101110.0,101100.0,0.13325194]
["bitfinex-derivatives","BTCF0:USTF0",1750695296790,1.78270805,101110.0,101100.0,0.13365194]
["bitfinex-derivatives","BTCF0:USTF0",1750695297089,1.78270805,101110.0,101070.0,0.0165579]
["bitfinex-derivatives","BTCF0:USTF0",1750695297090,0.1977799,101080.0,101070.0,0.0165579]
["bitfinex-derivatives","BTCF0:USTF0",1750695297388,1.65008675,101080.0,101070.0,0.2837573]
["bitfinex-derivatives","BTCF0:USTF0",1750695297690,0.8629799,101080.0,101070.0,1.85408777]
["bitfinex-derivatives","BTCF0:USTF0",1750695297888,0.6652,101080.0,101070.0,1.85448777]
["bitfinex-derivatives","BTCF0:USTF0",1750695298094,1.28944675,101080.0,101070.0,1.85448777]
["bitfinex-derivatives","BTCF0:USTF0",1750695298287,1.29144675,101080.0,101070.0,1.85548777]
["bitfinex-derivatives","BTCF0:USTF0",1750695298487,0.6682,101080.0,101070.0,1.95648777]
["bitfinex-derivatives","BTCF0:USTF0",1750695299090,0.6682,101080.0,101070.0,2.13212777]
["bitfinex-derivatives","BTCF0:USTF0",1750695299291,0.8659799,101080.0,101070.0,2.03212777]
["bitfinex-derivatives","BTCF0:USTF0",1750695299495,0.8659799,101080.0,101070.0,1.86615882]
["bitfinex-derivatives","BTCF0:USTF0",1750695299696,1.29244675,101080.0,101070.0,1.86615882]
["bitfinex-derivatives","BTCF0:USTF0",1750695300292,1.29244675,101080.0,101070.0,1.25812845]
["bitfinex-derivatives","BTCF0:USTF0",1750695300597,1.65324675,101080.0,101070.0,1.3391998]
["bitfinex-derivatives","BTCF0:USTF0",1750695300797,1.65324675,101080.0,101070.0,1.3387998]
["bitfinex-derivatives","BTCF0:USTF0",1750695300997,1.65324675,101080.0,101070.0,1.3391998]
["bitfinex-derivatives","BTCF0:USTF0",1750695301192,1.65324675,101080.0,101070.0,1.1410003]
["bitfinex-derivatives","BTCF0:USTF0",1750695301387,1.65324675,101080.0,101070.0,1.1414003]
["bitfinex-derivatives","BTCF0:USTF0",1750695301587,1.72534675,101080.0,101070.0,1.1410003]
["bitfinex-derivatives","BTCF0:USTF0",1750695301886,1.72534675,101080.0,101070.0,0.16942925]
["bitfinex-derivatives","BTCF0:USTF0",1750695301887,2.2196136,101080.0,101070.0,0.16942925]
["bitfinex-derivatives","BTCF0:USTF0",1750695302091,2.2947136,101080.0,101070.0,0.16902925]
["bitfinex-derivatives","BTCF0:USTF0",1750695302287,2.2947136,101080.0,101070.0,0.16942925]
["bitfinex-derivatives","BTCF0:USTF0",1750695302487,0.197819,101060.0,101050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695302693,0.0494674,101040.0,101030.0,0.01653151]
["bitfinex-derivatives","BTCF0:USTF0",1750695302897,2.6624993,101040.0,101030.0,0.01733151]
["bitfinex-derivatives","BTCF0:USTF0",1750695303109,2.6624993,101040.0,101000.0,0.09903708]
["bitfinex-derivatives","BTCF0:USTF0",1750695303110,0.1979169,101010.0,101000.0,0.97550504]
["bitfinex-derivatives","BTCF0:USTF0",1750695303287,1.24435838,101010.0,101000.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750695303489,1.72332375,101010.0,101000.0,0.17353643]
["bitfinex-derivatives","BTCF0:USTF0",1750695303689,1.72332375,101010.0,100990.0,0.2692367]
["bitfinex-derivatives","BTCF0:USTF0",1750695303690,0.1979366,101000.0,100990.0,0.35377994]
["bitfinex-derivatives","BTCF0:USTF0",1750695303890,0.78726685,101000.0,100990.0,0.42917994]
["bitfinex-derivatives","BTCF0:USTF0",1750695304094,0.5587366,101000.0,100990.0,0.37889114]
["bitfinex-derivatives","BTCF0:USTF0",1750695304294,0.36087038,101000.0,100990.0,0.37889544]
["bitfinex-derivatives","BTCF0:USTF0",1750695304595,0.42653723,101000.0,100990.0,0.37889544]
["bitfinex-derivatives","BTCF0:USTF0",1750695304787,7.038e-05,101000.0,100990.0,0.74009544]
["bitfinex-derivatives","BTCF0:USTF0",1750695304991,7.038e-05,101000.0,100990.0,1.22036744]
["bitfinex-derivatives","BTCF0:USTF0",1750695305192,0.002,101010.0,101000.0,0.1979366]
["bitfinex-derivatives","BTCF0:USTF0",1750695305399,0.70064164,101030.0,101020.0,0.1978974]
["bitfinex-derivatives","BTCF0:USTF0",1750695305595,0.37846789,101040.0,101030.0,0.1978778]
["bitfinex-derivatives","BTCF0:USTF0",1750695305797,0.608085,101060.0,101030.0,0.83673225]
["bitfinex-derivatives","BTCF0:USTF0",1750695305995,0.3608,101060.0,101050.0,0.1978386]
["bitfinex-derivatives","BTCF0:USTF0",1750695306190,1.05268595,101060.0,101050.0,0.21385008]
["bitfinex-derivatives","BTCF0:USTF0",1750695306391,1.67088595,101060.0,101050.0,0.01601148]
["bitfinex-derivatives","BTCF0:USTF0",1750695306593,1.2444191,101060.0,101050.0,0.08851148]
["bitfinex-derivatives","BTCF0:USTF0",1750695306803,1.73848595,101060.0,101050.0,0.01601148]
["bitfinex-derivatives","BTCF0:USTF0",1750695307002,1.05268595,101060.0,101050.0,0.01601148]
["bitfinex-derivatives","BTCF0:USTF0",1750695307201,1.13538595,101060.0,101050.0,0.01641148]
["bitfinex-derivatives","BTCF0:USTF0",1750695307503,2.20249795,101060.0,101050.0,0.01641148]
["bitfinex-derivatives","BTCF0:USTF0",1750695307703,2.20249795,101060.0,101050.0,0.01601148]
["bitfinex-derivatives","BTCF0:USTF0",1750695307906,2.20325795,101060.0,101050.0,0.01741148]
["bitfinex-derivatives","BTCF0:USTF0",1750695308099,2.20325795,101060.0,101050.0,0.01701148]
["bitfinex-derivatives","BTCF0:USTF0",1750695308299,2.20325795,101060.0,101050.0,0.01741148]
["bitfinex-derivatives","BTCF0:USTF0",1750695308705,2.20525795,101060.0,101050.0,0.01741148]
["bitfinex-derivatives","BTCF0:USTF0",1750695309404,2.20725795,101060.0,101050.0,0.01841148]
["bitfinex-derivatives","BTCF0:USTF0",1750695311007,2.20725795,101060.0,101050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695311509,0.1978582,101040.0,101030.0,0.1986778]
["bitfinex-derivatives","BTCF0:USTF0",1750695311807,2.4571919,101040.0,101030.0,0.1982778]
["bitfinex-derivatives","BTCF0:USTF0",1750695312102,2.17722505,101040.0,101030.0,0.1982778]
["bitfinex-derivatives","BTCF0:USTF0",1750695312808,2.17722505,101040.0,101030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695313014,1.41832505,101040.0,101030.0,0.2002778]
["bitfinex-derivatives","BTCF0:USTF0",1750695313202,1.41832505,101040.0,101030.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1750695313203,2.10520505,101040.0,101030.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1750695313402,2.10420505,101040.0,101030.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1750695313610,2.18430505,101040.0,101030.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1750695313908,2.18530505,101040.0,101030.0,0.2744777]
["bitfinex-derivatives","BTCF0:USTF0",1750695314109,2.11020505,101040.0,101030.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1750695314304,2.11020505,101040.0,101030.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1750695314508,2.11120505,101040.0,101030.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1750695314709,1.6847382,101040.0,101030.0,0.3412777]
["bitfinex-derivatives","BTCF0:USTF0",1750695315012,1.75040505,101040.0,101030.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1750695315210,1.75040505,101040.0,101030.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1750695315411,1.05852505,101040.0,101030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695315604,1.82714505,101040.0,101030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695315799,1.74624505,101040.0,101030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695316013,1.74624505,101040.0,101030.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1750695316605,2.10704505,101040.0,101030.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750695317415,1.42132505,101040.0,101030.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750695317604,2.10780505,101040.0,101030.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750695317908,0.98912505,101040.0,101030.0,0.3450777]
["bitfinex-derivatives","BTCF0:USTF0",1750695318115,1.2484582,101040.0,101030.0,0.4146777]
["bitfinex-derivatives","BTCF0:USTF0",1750695318312,0.004,101040.0,101030.0,0.7754777]
["bitfinex-derivatives","BTCF0:USTF0",1750695318605,0.69008,101040.0,101030.0,1.1567733]
["bitfinex-derivatives","BTCF0:USTF0",1750695318806,0.8879381,101040.0,101030.0,1.0567733]
["bitfinex-derivatives","BTCF0:USTF0",1750695319514,0.8880981,101040.0,101030.0,1.0567733]
["bitfinex-derivatives","BTCF0:USTF0",1750695319904,0.2018581,101040.0,101030.0,1.48324015]
["bitfinex-derivatives","BTCF0:USTF0",1750695320310,0.8886981,101040.0,101030.0,1.0567733]
["bitfinex-derivatives","BTCF0:USTF0",1750695320916,0.2018581,101040.0,101030.0,1.0567733]
["bitfinex-derivatives","BTCF0:USTF0",1750695321212,0.8886981,101040.0,101030.0,1.0567733]
["bitfinex-derivatives","BTCF0:USTF0",1750695321405,0.004,101040.0,101030.0,1.0567733]
["bitfinex-derivatives","BTCF0:USTF0",1750695321606,0.1978374,101060.0,101040.0,0.26493166]
["bitfinex-derivatives","BTCF0:USTF0",1750695321806,1.3445083,101060.0,101040.0,1.05219851]
["bitfinex-derivatives","BTCF0:USTF0",1750695322016,1.3939651,101060.0,101040.0,1.05219851]
["bitfinex-derivatives","BTCF0:USTF0",1750695322201,1.3939651,101060.0,101040.0,0.36390726]
["bitfinex-derivatives","BTCF0:USTF0",1750695322406,0.5586385,101050.0,101040.0,0.46282686]
["bitfinex-derivatives","BTCF0:USTF0",1750695322814,0.5586385,101050.0,101040.0,0.54514686]
["bitfinex-derivatives","BTCF0:USTF0",1750695323012,0.98510535,101050.0,101040.0,0.62784066]
["bitfinex-derivatives","BTCF0:USTF0",1750695323212,0.98510535,101050.0,101040.0,0.44652066]
["bitfinex-derivatives","BTCF0:USTF0",1750695323526,1.05200535,101050.0,101040.0,0.34794506]
["bitfinex-derivatives","BTCF0:USTF0",1750695323705,1.05800535,101050.0,101040.0,0.34854506]
["bitfinex-derivatives","BTCF0:USTF0",1750695324012,1.13750535,101050.0,101040.0,0.34894506]
["bitfinex-derivatives","BTCF0:USTF0",1750695324215,1.13250535,101050.0,101040.0,0.35054506]
["bitfinex-derivatives","BTCF0:USTF0",1750695324416,1.13250535,101050.0,101040.0,0.35094506]
["bitfinex-derivatives","BTCF0:USTF0",1750695325014,1.13350535,101050.0,101040.0,0.35294506]
["bitfinex-derivatives","BTCF0:USTF0",1750695325414,1.82042535,101050.0,101040.0,0.35294506]
["bitfinex-derivatives","BTCF0:USTF0",1750695325616,1.82042535,101050.0,101040.0,0.35254506]
["bitfinex-derivatives","BTCF0:USTF0",1750695325917,1.82042535,101050.0,101040.0,0.35294506]
["bitfinex-derivatives","BTCF0:USTF0",1750695326709,1.82142535,101050.0,101040.0,0.35094506]
["bitfinex-derivatives","BTCF0:USTF0",1750695326906,1.3949585,101050.0,101040.0,0.35094506]
["bitfinex-derivatives","BTCF0:USTF0",1750695327106,1.82042535,101050.0,101040.0,0.54580316]
["bitfinex-derivatives","BTCF0:USTF0",1750695327314,1.82142535,101050.0,101040.0,0.34994506]
["bitfinex-derivatives","BTCF0:USTF0",1750695327617,1.81942535,101050.0,101040.0,0.34894506]
["bitfinex-derivatives","BTCF0:USTF0",1750695327810,1.82442535,101050.0,101040.0,0.34894506]
["bitfinex-derivatives","BTCF0:USTF0",1750695328010,1.82442535,101050.0,101040.0,0.54680316]
["bitfinex-derivatives","BTCF0:USTF0",1750695328210,1.82442535,101050.0,101040.0,0.34894506]
["bitfinex-derivatives","BTCF0:USTF0",1750695328407,1.82442535,101050.0,101040.0,0.54680316]
["bitfinex-derivatives","BTCF0:USTF0",1750695328619,1.74492535,101050.0,101040.0,0.54680316]
["bitfinex-derivatives","BTCF0:USTF0",1750695328914,1.74492535,101050.0,101040.0,0.34894506]
["bitfinex-derivatives","BTCF0:USTF0",1750695329315,1.74092535,101050.0,101040.0,0.54580316]
["bitfinex-derivatives","BTCF0:USTF0",1750695329518,1.74492535,101050.0,101040.0,0.54680316]
["bitfinex-derivatives","BTCF0:USTF0",1750695330419,1.74492535,101050.0,101040.0,0.34894506]
["bitfinex-derivatives","BTCF0:USTF0",1750695330626,1.74492535,101050.0,101040.0,0.34854506]
["bitfinex-derivatives","BTCF0:USTF0",1750695330819,1.82862535,101050.0,101040.0,0.34894506]
["bitfinex-derivatives","BTCF0:USTF0",1750695331219,1.82862535,101050.0,101040.0,0.34854506]
["bitfinex-derivatives","BTCF0:USTF0",1750695331411,1.82862535,101050.0,101040.0,0.34904506]
["bitfinex-derivatives","BTCF0:USTF0",1750695331814,1.82862535,101050.0,101040.0,0.34944506]
["bitfinex-derivatives","BTCF0:USTF0",1750695332020,1.4021585,101050.0,101040.0,0.34904506]
["bitfinex-derivatives","BTCF0:USTF0",1750695332215,1.82862535,101050.0,101040.0,0.34944506]
["bitfinex-derivatives","BTCF0:USTF0",1750695332611,1.82618535,101050.0,101040.0,0.34944506]
["bitfinex-derivatives","BTCF0:USTF0",1750695333620,1.82618535,101050.0,101040.0,0.34904506]
["bitfinex-derivatives","BTCF0:USTF0",1750695333820,1.82618535,101050.0,101040.0,0.01944506]
["bitfinex-derivatives","BTCF0:USTF0",1750695334815,2.4505802,101050.0,101040.0,0.01944506]
["bitfinex-derivatives","BTCF0:USTF0",1750695335122,2.4505802,101050.0,101020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695335123,0.1978777,101030.0,101020.0,0.1978972]
["bitfinex-derivatives","BTCF0:USTF0",1750695335418,2.03090455,101030.0,101020.0,0.5278972]
["bitfinex-derivatives","BTCF0:USTF0",1750695335621,2.11370455,101030.0,101020.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1750695335826,2.19740455,101030.0,101020.0,0.5286972]
["bitfinex-derivatives","BTCF0:USTF0",1750695336024,2.19740455,101030.0,101020.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1750695336521,2.19840455,101030.0,101020.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750695336726,2.19840455,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695336929,2.20340455,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750695337430,2.20440455,101030.0,101020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695337619,2.12078455,101030.0,101020.0,0.2002973]
["bitfinex-derivatives","BTCF0:USTF0",1750695337818,1.6943177,101030.0,101020.0,0.2832973]
["bitfinex-derivatives","BTCF0:USTF0",1750695338018,2.12078455,101030.0,101020.0,0.3630973]
["bitfinex-derivatives","BTCF0:USTF0",1750695338225,2.12078455,101030.0,101020.0,0.4482973]
["bitfinex-derivatives","BTCF0:USTF0",1750695339221,1.43574455,101030.0,101020.0,0.4482973]
["bitfinex-derivatives","BTCF0:USTF0",1750695339427,1.6116377,101030.0,101020.0,0.4482973]
["bitfinex-derivatives","BTCF0:USTF0",1750695339728,0.9264777,101030.0,101020.0,0.4482973]
["bitfinex-derivatives","BTCF0:USTF0",1750695339925,1.6117177,101030.0,101020.0,0.4482973]
["bitfinex-derivatives","BTCF0:USTF0",1750695340121,1.6113977,101030.0,101020.0,0.4482973]
["bitfinex-derivatives","BTCF0:USTF0",1750695340326,2.03786455,101030.0,101020.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750695340519,1.35294455,101030.0,101020.0,0.4482973]
["bitfinex-derivatives","BTCF0:USTF0",1750695340720,2.03778455,101030.0,101020.0,0.4482973]
["bitfinex-derivatives","BTCF0:USTF0",1750695341026,1.6113177,101030.0,101020.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750695341229,2.03778455,101030.0,101020.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750695341727,2.03778455,101030.0,101020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750695342021,2.03778455,101030.0,101020.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750695342229,2.12278455,101030.0,101020.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1750695342423,2.20228455,101030.0,101020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695342624,2.20228455,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750695343627,2.20228455,101030.0,101020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695343833,2.38680455,101030.0,101020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695344128,2.38680455,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750695344317,2.38680455,101030.0,101020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695344525,2.38680455,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750695344835,2.58477255,101030.0,101020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695345023,2.58477255,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750695345627,2.58477255,101030.0,101020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695346426,2.58077255,101030.0,101020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695346729,2.58577255,101030.0,101020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695346921,2.38900455,101030.0,101020.0,0.1992973]
["bitfinex-derivatives","BTCF0:USTF0",1750695347118,2.39000455,101030.0,101020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695347322,2.39200455,101030.0,101020.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1750695348123,2.58997255,101030.0,101020.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1750695348521,0.1979168,101010.0,101000.0,0.24244409]
["bitfinex-derivatives","BTCF0:USTF0",1750695348720,2.04887865,101010.0,101000.0,0.1979268]
["bitfinex-derivatives","BTCF0:USTF0",1750695348917,2.21827865,101010.0,101000.0,0.5283268]
["bitfinex-derivatives","BTCF0:USTF0",1750695349332,2.21807865,101010.0,101000.0,0.5283268]
["bitfinex-derivatives","BTCF0:USTF0",1750695349528,2.12967865,101010.0,101000.0,0.6151268]
["bitfinex-derivatives","BTCF0:USTF0",1750695349731,2.13067865,101010.0,101000.0,0.6151268]
["bitfinex-derivatives","BTCF0:USTF0",1750695349930,2.21807865,101010.0,101000.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750695350227,2.22007865,101010.0,101000.0,0.5289364]
["bitfinex-derivatives","BTCF0:USTF0",1750695350530,2.22007865,101010.0,101000.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750695350825,2.13267865,101010.0,101000.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750695351028,2.21587865,101010.0,101000.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750695351226,2.21587865,101010.0,101000.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750695351429,2.21587865,101010.0,101000.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750695352031,2.29517865,101010.0,101000.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750695353026,1.36463865,101010.0,101000.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750695353225,2.04859865,101010.0,101000.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1750695353621,1.36463865,101010.0,101000.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750695353932,2.04795865,101010.0,101000.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750695354121,1.6214918,101010.0,101000.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750695354319,1.6214918,101010.0,101000.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1750695354536,0.9381718,101010.0,101000.0,0.6939365]
["bitfinex-derivatives","BTCF0:USTF0",1750695354724,0.742255,101010.0,101000.0,0.79294149]
["bitfinex-derivatives","BTCF0:USTF0",1750695354931,1.2445169,101010.0,101000.0,1.21940834]
["bitfinex-derivatives","BTCF0:USTF0",1750695355129,1.0466,101010.0,101000.0,1.21940834]
["bitfinex-derivatives","BTCF0:USTF0",1750695355333,1.2445169,101010.0,101000.0,0.79294149]
["bitfinex-derivatives","BTCF0:USTF0",1750695355633,0.5617169,101010.0,101000.0,0.79294149]
["bitfinex-derivatives","BTCF0:USTF0",1750695355826,1.046,101010.0,101000.0,1.21940834]
["bitfinex-derivatives","BTCF0:USTF0",1750695356034,1.2439169,101010.0,101000.0,1.21940834]
["bitfinex-derivatives","BTCF0:USTF0",1750695356227,1.046,101010.0,101000.0,1.21940834]
["bitfinex-derivatives","BTCF0:USTF0",1750695356427,1.046,101010.0,101000.0,0.79294149]
["bitfinex-derivatives","BTCF0:USTF0",1750695356428,1.6047169,101010.0,101000.0,0.79294149]
["bitfinex-derivatives","BTCF0:USTF0",1750695356831,2.03118375,101010.0,101000.0,0.59500499]
["bitfinex-derivatives","BTCF0:USTF0",1750695357035,2.03118375,101010.0,101000.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750695357234,2.28258375,101010.0,101000.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1750695357435,2.28258375,101010.0,101000.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750695357624,1.8561169,101010.0,101000.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750695357931,2.28258375,101010.0,100990.0,0.5098262]
["bitfinex-derivatives","BTCF0:USTF0",1750695358131,0.5587365,101000.0,100990.0,0.65499408]
["bitfinex-derivatives","BTCF0:USTF0",1750695359041,0.5587365,101000.0,100990.0,0.75400888]
["bitfinex-derivatives","BTCF0:USTF0",1750695359242,1.2396565,101000.0,100990.0,0.75400888]
["bitfinex-derivatives","BTCF0:USTF0",1750695359536,1.04172,101000.0,100990.0,0.75400888]
["bitfinex-derivatives","BTCF0:USTF0",1750695359740,1.04272,101000.0,100990.0,0.75400888]
["bitfinex-derivatives","BTCF0:USTF0",1750695359925,1.2416564,101000.0,100990.0,0.75400888]
["bitfinex-derivatives","BTCF0:USTF0",1750695360531,0.5607364,101000.0,100990.0,0.75400888]
["bitfinex-derivatives","BTCF0:USTF0",1750695360737,1.2410564,101000.0,100990.0,0.75400888]
["bitfinex-derivatives","BTCF0:USTF0",1750695361736,1.66752325,101000.0,100990.0,0.55601878]
["bitfinex-derivatives","BTCF0:USTF0",1750695362142,1.66752325,101000.0,100990.0,0.55521878]
["bitfinex-derivatives","BTCF0:USTF0",1750695362346,1.66752325,101000.0,100990.0,0.55561878]
["bitfinex-derivatives","BTCF0:USTF0",1750695362638,1.2410564,101000.0,100990.0,0.55561878]
["bitfinex-derivatives","BTCF0:USTF0",1750695362837,1.75532325,101000.0,100990.0,0.55561878]
["bitfinex-derivatives","BTCF0:USTF0",1750695364043,1.2404164,101000.0,100990.0,0.65463358]
["bitfinex-derivatives","BTCF0:USTF0",1750695364246,1.66688325,101000.0,100990.0,0.65463358]
["bitfinex-derivatives","BTCF0:USTF0",1750695364549,1.66712325,101000.0,100990.0,0.65423358]
["bitfinex-derivatives","BTCF0:USTF0",1750695364733,1.66712325,101000.0,100990.0,0.65463358]
["bitfinex-derivatives","BTCF0:USTF0",1750695365139,2.1769901,101000.0,100990.0,0.09070598]
["bitfinex-derivatives","BTCF0:USTF0",1750695365343,2.3409901,101000.0,100990.0,0.09070598]
["bitfinex-derivatives","BTCF0:USTF0",1750695365540,2.3409901,101000.0,100990.0,0.09030598]
["bitfinex-derivatives","BTCF0:USTF0",1750695365839,2.3409901,101000.0,100990.0,0.09070598]
["bitfinex-derivatives","BTCF0:USTF0",1750695366346,2.3399901,101000.0,100990.0,0.09070598]
["bitfinex-derivatives","BTCF0:USTF0",1750695366650,0.1980136,100970.0,100960.0,0.1980092]
["bitfinex-derivatives","BTCF0:USTF0",1750695366833,0.9196136,100970.0,100960.0,0.29337504]
["bitfinex-derivatives","BTCF0:USTF0",1750695367143,1.25834402,100980.0,100970.0,0.1979953]
["bitfinex-derivatives","BTCF0:USTF0",1750695367336,1.04236,100980.0,100970.0,0.2814953]
["bitfinex-derivatives","BTCF0:USTF0",1750695367650,1.04256,100980.0,100970.0,0.46632175]
["bitfinex-derivatives","BTCF0:USTF0",1750695367840,1.2405357,100980.0,100970.0,0.56533655]
["bitfinex-derivatives","BTCF0:USTF0",1750695368036,1.2422157,100980.0,100970.0,0.66533655]
["bitfinex-derivatives","BTCF0:USTF0",1750695368341,1.66868255,100980.0,100970.0,0.64366041]
["bitfinex-derivatives","BTCF0:USTF0",1750695368541,0.98524255,100980.0,100970.0,0.74366041]
["bitfinex-derivatives","BTCF0:USTF0",1750695368942,0.5587757,100980.0,100970.0,0.74366041]
["bitfinex-derivatives","BTCF0:USTF0",1750695369140,1.04424,100980.0,100970.0,0.74366041]
["bitfinex-derivatives","BTCF0:USTF0",1750695369346,1.67068255,100980.0,100970.0,0.54464561]
["bitfinex-derivatives","BTCF0:USTF0",1750695369535,1.67068255,100980.0,100970.0,0.82688561]
["bitfinex-derivatives","BTCF0:USTF0",1750695369732,1.67168255,100980.0,100970.0,0.82688561]
["bitfinex-derivatives","BTCF0:USTF0",1750695370143,1.67168255,100980.0,100970.0,0.72688561]
["bitfinex-derivatives","BTCF0:USTF0",1750695370345,1.66968255,100980.0,100970.0,0.72688561]
["bitfinex-derivatives","BTCF0:USTF0",1750695370541,1.47370685,100980.0,100970.0,0.82688561]
["bitfinex-derivatives","BTCF0:USTF0",1750695370735,1.67168255,100980.0,100970.0,0.36736086]
["bitfinex-derivatives","BTCF0:USTF0",1750695371047,1.67168255,100980.0,100970.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1750695371048,1.75808255,100980.0,100970.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1750695371244,1.83838255,100980.0,100970.0,0.01662645]
["bitfinex-derivatives","BTCF0:USTF0",1750695371546,1.83738255,100980.0,100970.0,0.01662645]
["bitfinex-derivatives","BTCF0:USTF0",1750695371843,1.83838255,100980.0,100970.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1750695372045,1.83738255,100980.0,100970.0,0.01722645]
["bitfinex-derivatives","BTCF0:USTF0",1750695372248,1.4109157,100980.0,100970.0,0.01722645]
["bitfinex-derivatives","BTCF0:USTF0",1750695372453,1.83738255,100980.0,100970.0,0.01762645]
["bitfinex-derivatives","BTCF0:USTF0",1750695372645,1.84038255,100980.0,100970.0,0.01662645]
["bitfinex-derivatives","BTCF0:USTF0",1750695374147,1.84038255,100980.0,100970.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1750695374348,1.84038255,100980.0,100970.0,0.01662645]
["bitfinex-derivatives","BTCF0:USTF0",1750695374751,2.03845455,100980.0,100970.0,0.01662645]
["bitfinex-derivatives","BTCF0:USTF0",1750695374946,2.03845455,100980.0,100950.0,0.248338]
["bitfinex-derivatives","BTCF0:USTF0",1750695374947,0.1980345,100950.0,100940.0,0.01721325]
["bitfinex-derivatives","BTCF0:USTF0",1750695375148,0.1980541,100940.0,100930.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1750695375353,1.23792095,100940.0,100930.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1750695375850,1.23792095,100940.0,100930.0,0.00052825]
["bitfinex-derivatives","BTCF0:USTF0",1750695376053,0.1980738,100930.0,100910.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750695376248,2.8557086,100920.0,100910.0,0.21274273]
["bitfinex-derivatives","BTCF0:USTF0",1750695376446,2.42824175,100920.0,100910.0,0.1989077]
["bitfinex-derivatives","BTCF0:USTF0",1750695376749,0.198113,100910.0,100900.0,0.4506245]
["bitfinex-derivatives","BTCF0:USTF0",1750695376951,0.98547978,100910.0,100900.0,0.54954156]
["bitfinex-derivatives","BTCF0:USTF0",1750695377147,0.98547978,100910.0,100900.0,0.55034156]
["bitfinex-derivatives","BTCF0:USTF0",1750695377338,0.98547978,100910.0,100900.0,0.40176206]
["bitfinex-derivatives","BTCF0:USTF0",1750695377543,1.06727978,100910.0,100900.0,0.31746206]
["bitfinex-derivatives","BTCF0:USTF0",1750695377747,1.66643978,100910.0,100900.0,0.31746206]
["bitfinex-derivatives","BTCF0:USTF0",1750695378047,1.46820678,100910.0,100900.0,0.51097983]
["bitfinex-derivatives","BTCF0:USTF0",1750695378245,1.66631978,100910.0,100900.0,0.58186277]
["bitfinex-derivatives","BTCF0:USTF0",1750695378445,1.04173993,100910.0,100900.0,0.58186277]
["bitfinex-derivatives","BTCF0:USTF0",1750695378646,1.46776678,100910.0,100900.0,0.68186277]
["bitfinex-derivatives","BTCF0:USTF0",1750695378842,9.993e-05,100910.0,100900.0,0.58186277]
["bitfinex-derivatives","BTCF0:USTF0",1750695379048,1.66787978,100910.0,100900.0,0.58186277]
["bitfinex-derivatives","BTCF0:USTF0",1750695379551,1.66787978,100910.0,100900.0,0.215245]
["bitfinex-derivatives","BTCF0:USTF0",1750695379751,1.75407978,100910.0,100900.0,0.215245]
["bitfinex-derivatives","BTCF0:USTF0",1750695379950,1.83987978,100910.0,100900.0,0.215245]
["bitfinex-derivatives","BTCF0:USTF0",1750695380145,1.84187978,100910.0,100900.0,0.297745]
["bitfinex-derivatives","BTCF0:USTF0",1750695380548,1.75407978,100910.0,100900.0,0.297745]
["bitfinex-derivatives","BTCF0:USTF0",1750695381055,1.75407978,100910.0,100900.0,0.2977451]
["bitfinex-derivatives","BTCF0:USTF0",1750695381449,1.75407978,100910.0,100900.0,0.0171124]
["bitfinex-derivatives","BTCF0:USTF0",1750695381752,1.83987978,100910.0,100900.0,0.0163124]
["bitfinex-derivatives","BTCF0:USTF0",1750695381950,1.83987978,100910.0,100900.0,0.0167124]
["bitfinex-derivatives","BTCF0:USTF0",1750695382252,1.83977985,100910.0,100900.0,0.0163124]
["bitfinex-derivatives","BTCF0:USTF0",1750695382449,1.64166685,100910.0,100870.0,0.01179376]
["bitfinex-derivatives","BTCF0:USTF0",1750695382752,1.64166685,100910.0,100870.0,0.32204616]
["bitfinex-derivatives","BTCF0:USTF0",1750695382753,0.98543875,100880.0,100870.0,0.32204616]
["bitfinex-derivatives","BTCF0:USTF0",1750695382946,1.66534304,100880.0,100870.0,0.04131518]
["bitfinex-derivatives","BTCF0:USTF0",1750695383151,2.26400989,100880.0,100870.0,0.04131518]
["bitfinex-derivatives","BTCF0:USTF0",1750695383553,2.26400989,100880.0,100870.0,0.02091518]
["bitfinex-derivatives","BTCF0:USTF0",1750695383754,2.26400989,100880.0,100870.0,0.02131518]
["bitfinex-derivatives","BTCF0:USTF0",1750695383949,1.41107619,100880.0,100870.0,0.02131518]
["bitfinex-derivatives","BTCF0:USTF0",1750695384150,2.26400989,100880.0,100870.0,0.02131518]
["bitfinex-derivatives","BTCF0:USTF0",1750695384352,1.83754304,100880.0,100870.0,0.02131518]
["bitfinex-derivatives","BTCF0:USTF0",1750695384546,2.26400989,100880.0,100870.0,0.01654052]
["bitfinex-derivatives","BTCF0:USTF0",1750695385158,1.15974304,100880.0,100870.0,0.01654052]
["bitfinex-derivatives","BTCF0:USTF0",1750695385353,1.83938304,100880.0,100870.0,0.01654052]
["bitfinex-derivatives","BTCF0:USTF0",1750695385555,1.83938304,100880.0,100870.0,0.21473202]
["bitfinex-derivatives","BTCF0:USTF0",1750695385754,1.49781619,100880.0,100870.0,0.21473212]
["bitfinex-derivatives","BTCF0:USTF0",1750695385954,1.92428304,100880.0,100870.0,0.21473212]
["bitfinex-derivatives","BTCF0:USTF0",1750695386655,1.75346304,100880.0,100870.0,0.01654052]
["bitfinex-derivatives","BTCF0:USTF0",1750695386860,1.75350304,100880.0,100870.0,0.4848647]
["bitfinex-derivatives","BTCF0:USTF0",1750695387259,0.78937114,100880.0,100870.0,0.4848647]
["bitfinex-derivatives","BTCF0:USTF0",1750695387456,1.46889114,100880.0,100870.0,0.4848647]
["bitfinex-derivatives","BTCF0:USTF0",1750695387658,0.65936304,100880.0,100870.0,0.2866731]
["bitfinex-derivatives","BTCF0:USTF0",1750695387860,1.62128304,100880.0,100870.0,0.10174052]
["bitfinex-derivatives","BTCF0:USTF0",1750695388165,1.81454304,100880.0,100870.0,0.01614052]
["bitfinex-derivatives","BTCF0:USTF0",1750695388353,2.24500989,100880.0,100870.0,0.01654052]
["bitfinex-derivatives","BTCF0:USTF0",1750695388550,2.3778256,100880.0,100870.0,0.01614052]
["bitfinex-derivatives","BTCF0:USTF0",1750695388956,1.5248919,100880.0,100870.0,0.21473212]
["bitfinex-derivatives","BTCF0:USTF0",1750695389164,1.95195875,100880.0,100870.0,0.01654052]
["bitfinex-derivatives","BTCF0:USTF0",1750695389360,1.94995875,100880.0,100870.0,0.01654052]
["bitfinex-derivatives","BTCF0:USTF0",1750695389659,1.94995875,100880.0,100520.0,0.68768306]
["bitfinex-derivatives","BTCF0:USTF0",1750695389862,0.1982112,100860.0,100850.0,0.0991099]
["bitfinex-derivatives","BTCF0:USTF0",1750695390063,0.04956,100850.0,100830.0,0.2973895]
["bitfinex-derivatives","BTCF0:USTF0",1750695390263,2.2546937,100840.0,100830.0,0.4469704]
["bitfinex-derivatives","BTCF0:USTF0",1750695390469,2.2546937,100840.0,100830.0,0.3469704]
["bitfinex-derivatives","BTCF0:USTF0",1750695390664,2.25535952,100840.0,100830.0,0.99484698]
["bitfinex-derivatives","BTCF0:USTF0",1750695390963,2.25535952,100840.0,100830.0,0.84527968]
["bitfinex-derivatives","BTCF0:USTF0",1750695390964,2.45361002,100840.0,100830.0,0.84527968]
["bitfinex-derivatives","BTCF0:USTF0",1750695391159,2.25535952,100840.0,100830.0,0.87771968]
["bitfinex-derivatives","BTCF0:USTF0",1750695391357,2.45361002,100840.0,100830.0,0.87771968]
["bitfinex-derivatives","BTCF0:USTF0",1750695391559,2.45361002,100840.0,100830.0,0.95801856]
["bitfinex-derivatives","BTCF0:USTF0",1750695391760,2.45361002,100840.0,100830.0,0.85801856]
["bitfinex-derivatives","BTCF0:USTF0",1750695391966,2.25335952,100840.0,100830.0,0.85801856]
["bitfinex-derivatives","BTCF0:USTF0",1750695392760,1.57463952,100840.0,100830.0,0.92857856]
["bitfinex-derivatives","BTCF0:USTF0",1750695392964,1.83237267,100840.0,100830.0,1.31817856]
["bitfinex-derivatives","BTCF0:USTF0",1750695393166,1.21654027,100840.0,100830.0,1.06817856]
["bitfinex-derivatives","BTCF0:USTF0",1750695393357,1.90074027,100840.0,100830.0,1.06817856]
["bitfinex-derivatives","BTCF0:USTF0",1750695393754,0.49694027,100840.0,100830.0,1.31817856]
["bitfinex-derivatives","BTCF0:USTF0",1750695394158,1.04512,100850.0,100840.0,0.1982505]
["bitfinex-derivatives","BTCF0:USTF0",1750695394365,1.53995445,100850.0,100840.0,0.6720905]
["bitfinex-derivatives","BTCF0:USTF0",1750695394564,0.32014,100860.0,100850.0,0.1982309]
["bitfinex-derivatives","BTCF0:USTF0",1750695394867,1.66553281,100860.0,100850.0,0.4824309]
["bitfinex-derivatives","BTCF0:USTF0",1750695395163,1.70517609,100860.0,100850.0,0.4824309]
["bitfinex-derivatives","BTCF0:USTF0",1750695395365,1.70517609,100860.0,100850.0,0.38375224]
["bitfinex-derivatives","BTCF0:USTF0",1750695395566,1.79767609,100860.0,100850.0,0.48918314]
["bitfinex-derivatives","BTCF0:USTF0",1750695395769,1.84441636,100860.0,100850.0,0.09955224]
["bitfinex-derivatives","BTCF0:USTF0",1750695395967,2.03301636,100860.0,100850.0,0.09955224]
["bitfinex-derivatives","BTCF0:USTF0",1750695396162,1.34865636,100860.0,100850.0,0.09915224]
["bitfinex-derivatives","BTCF0:USTF0",1750695396465,0.8935681,100850.0,100840.0,0.1982505]
["bitfinex-derivatives","BTCF0:USTF0",1750695396667,1.35543299,100850.0,100840.0,0.1982505]
["bitfinex-derivatives","BTCF0:USTF0",1750695396868,1.35543299,100850.0,100840.0,0.29780274]
["bitfinex-derivatives","BTCF0:USTF0",1750695396869,1.24431299,100850.0,100840.0,0.29780274]
["bitfinex-derivatives","BTCF0:USTF0",1750695397066,1.20466971,100850.0,100840.0,0.29780274]
["bitfinex-derivatives","BTCF0:USTF0",1750695397262,1.24431673,100850.0,100840.0,0.29780274]
["bitfinex-derivatives","BTCF0:USTF0",1750695397463,1.20466971,100850.0,100840.0,0.29780274]
["bitfinex-derivatives","BTCF0:USTF0",1750695397668,1.24431684,100850.0,100840.0,0.29780274]
["bitfinex-derivatives","BTCF0:USTF0",1750695397870,0.78149523,100850.0,100840.0,0.29780274]
["bitfinex-derivatives","BTCF0:USTF0",1750695398470,1.15151684,100850.0,100840.0,0.29880274]
["bitfinex-derivatives","BTCF0:USTF0",1750695399072,0.68869523,100850.0,100840.0,0.29880274]
["bitfinex-derivatives","BTCF0:USTF0",1750695399370,1.15151684,100850.0,100840.0,0.29880274]
["bitfinex-derivatives","BTCF0:USTF0",1750695399576,1.15151684,100850.0,100840.0,0.39240274]
["bitfinex-derivatives","BTCF0:USTF0",1750695400367,1.24881684,100850.0,100840.0,0.29880274]
["bitfinex-derivatives","BTCF0:USTF0",1750695400674,0.8277355,100850.0,100840.0,0.29880274]
["bitfinex-derivatives","BTCF0:USTF0",1750695400870,1.29055711,100850.0,100840.0,0.29880274]
["bitfinex-derivatives","BTCF0:USTF0",1750695401072,1.29055711,100850.0,100840.0,0.29840274]
["bitfinex-derivatives","BTCF0:USTF0",1750695401272,1.16349964,100850.0,100840.0,0.10055224]
["bitfinex-derivatives","BTCF0:USTF0",1750695401575,1.94743964,100850.0,100840.0,0.29880274]
["bitfinex-derivatives","BTCF0:USTF0",1750695401770,1.94807964,100850.0,100840.0,0.29880274]
["bitfinex-derivatives","BTCF0:USTF0",1750695402168,1.98981991,100850.0,100840.0,0.29880274]
["bitfinex-derivatives","BTCF0:USTF0",1750695402369,1.5269983,100850.0,100840.0,0.29880274]
["bitfinex-derivatives","BTCF0:USTF0",1750695402567,1.98881991,100850.0,100840.0,0.29880274]
["bitfinex-derivatives","BTCF0:USTF0",1750695402873,1.98981991,100850.0,100840.0,0.29880274]
["bitfinex-derivatives","BTCF0:USTF0",1750695404678,1.99181991,100850.0,100840.0,0.29780274]
["bitfinex-derivatives","BTCF0:USTF0",1750695405975,1.95007964,100850.0,100840.0,0.09955224]
["bitfinex-derivatives","BTCF0:USTF0",1750695406182,0.1982828,100830.0,100820.0,0.2478538]
["bitfinex-derivatives","BTCF0:USTF0",1750695406480,2.25722864,100830.0,100820.0,0.29745198]
["bitfinex-derivatives","BTCF0:USTF0",1750695406669,1.64569303,100830.0,100820.0,0.29745198]
["bitfinex-derivatives","BTCF0:USTF0",1750695406868,2.11232874,100830.0,100820.0,0.29785198]
["bitfinex-derivatives","BTCF0:USTF0",1750695407479,1.42616874,100830.0,100820.0,0.29785198]
["bitfinex-derivatives","BTCF0:USTF0",1750695407778,2.11720874,100830.0,100820.0,0.29785198]
["bitfinex-derivatives","BTCF0:USTF0",1750695408179,2.11720874,100830.0,100820.0,0.37620352]
["bitfinex-derivatives","BTCF0:USTF0",1750695408477,2.11920874,100830.0,100820.0,0.37620352]
["bitfinex-derivatives","BTCF0:USTF0",1750695409677,1.65638713,100830.0,100820.0,0.37620352]
["bitfinex-derivatives","BTCF0:USTF0",1750695409880,1.42816874,100830.0,100820.0,0.37620352]
["bitfinex-derivatives","BTCF0:USTF0",1750695410078,2.11828874,100830.0,100820.0,0.46940352]
["bitfinex-derivatives","BTCF0:USTF0",1750695410874,2.31655894,100830.0,100820.0,0.46940352]
["bitfinex-derivatives","BTCF0:USTF0",1750695411179,2.11828874,100830.0,100820.0,0.46940352]
["bitfinex-derivatives","BTCF0:USTF0",1750695412073,1.65546713,100830.0,100820.0,0.37620352]
["bitfinex-derivatives","BTCF0:USTF0",1750695412273,1.42816874,100830.0,100820.0,0.37620352]
["bitfinex-derivatives","BTCF0:USTF0",1750695412471,1.19486874,100830.0,100820.0,0.67456352]
["bitfinex-derivatives","BTCF0:USTF0",1750695412668,1.16424874,100830.0,100820.0,0.84726352]
["bitfinex-derivatives","BTCF0:USTF0",1750695412874,1.16424874,100830.0,100820.0,0.94726352]
["bitfinex-derivatives","BTCF0:USTF0",1750695413082,0.46282161,100830.0,100820.0,0.94686352]
["bitfinex-derivatives","BTCF0:USTF0",1750695413271,0.46282161,100830.0,100820.0,0.84686352]
["bitfinex-derivatives","BTCF0:USTF0",1750695413472,0.92132161,100830.0,100820.0,0.84726352]
["bitfinex-derivatives","BTCF0:USTF0",1750695413674,1.01772161,100830.0,100820.0,0.64890352]
["bitfinex-derivatives","BTCF0:USTF0",1750695414181,0.56052161,100830.0,100820.0,0.64890352]
["bitfinex-derivatives","BTCF0:USTF0",1750695414589,0.92132161,100830.0,100820.0,0.64890352]
["bitfinex-derivatives","BTCF0:USTF0",1750695415284,0.0977,100830.0,100820.0,0.64890352]
["bitfinex-derivatives","BTCF0:USTF0",1750695415482,0.92132161,100830.0,100820.0,0.64890352]
["bitfinex-derivatives","BTCF0:USTF0",1750695415788,0.56052161,100830.0,100820.0,0.64890352]
["bitfinex-derivatives","BTCF0:USTF0",1750695416281,0.92132161,100830.0,100820.0,0.37620352]
["bitfinex-derivatives","BTCF0:USTF0",1750695416485,1.01552161,100830.0,100820.0,0.37620352]
["bitfinex-derivatives","BTCF0:USTF0",1750695417079,0.56052161,100830.0,100820.0,0.47180352]
["bitfinex-derivatives","BTCF0:USTF0",1750695417279,0.56052161,100830.0,100820.0,0.93996352]
["bitfinex-derivatives","BTCF0:USTF0",1750695417778,0.0977,100830.0,100820.0,0.93996352]
["bitfinex-derivatives","BTCF0:USTF0",1750695417980,1.97822391,100840.0,100830.0,0.1982702]
["bitfinex-derivatives","BTCF0:USTF0",1750695418181,2.54064552,100840.0,100830.0,0.1982702]
["bitfinex-derivatives","BTCF0:USTF0",1750695418788,2.54064552,100840.0,100830.0,0.29745195]
["bitfinex-derivatives","BTCF0:USTF0",1750695420082,2.73889602,100840.0,100830.0,0.29745195]
["bitfinex-derivatives","BTCF0:USTF0",1750695420282,2.09127629,100840.0,100830.0,0.29745195]
["bitfinex-derivatives","BTCF0:USTF0",1750695420483,2.31837468,100840.0,100830.0,0.29745195]
["bitfinex-derivatives","BTCF0:USTF0",1750695420683,2.78219629,100840.0,100830.0,0.29945195]
["bitfinex-derivatives","BTCF0:USTF0",1750695420883,2.78219629,100840.0,100830.0,0.29985195]
["bitfinex-derivatives","BTCF0:USTF0",1750695421084,2.78219629,100840.0,100830.0,0.29945195]
["bitfinex-derivatives","BTCF0:USTF0",1750695421286,2.04504039,100840.0,100830.0,0.1986702]
["bitfinex-derivatives","BTCF0:USTF0",1750695421491,2.04504039,100840.0,100830.0,0.29784211]
["bitfinex-derivatives","BTCF0:USTF0",1750695421692,2.04404039,100840.0,100830.0,0.29784211]
["bitfinex-derivatives","BTCF0:USTF0",1750695421991,2.04604039,100840.0,100830.0,0.29984211]
["bitfinex-derivatives","BTCF0:USTF0",1750695422504,2.04504039,100840.0,100830.0,0.10157191]
["bitfinex-derivatives","BTCF0:USTF0",1750695422700,0.04174027,100830.0,100800.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750695422900,0.82362161,100810.0,100800.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750695423198,0.84350635,100810.0,100800.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750695423500,0.4532,100810.0,100800.0,0.39801533]
["bitfinex-derivatives","BTCF0:USTF0",1750695423703,0.91602161,100810.0,100800.0,0.29308613]
["bitfinex-derivatives","BTCF0:USTF0",1750695423902,0.91602161,100810.0,100800.0,0.49141523]
["bitfinex-derivatives","BTCF0:USTF0",1750695424202,0.91802161,100810.0,100800.0,0.29308613]
["bitfinex-derivatives","BTCF0:USTF0",1750695424509,0.91602161,100810.0,100800.0,0.29308613]
["bitfinex-derivatives","BTCF0:USTF0",1750695424698,0.91702161,100810.0,100800.0,0.29308613]
["bitfinex-derivatives","BTCF0:USTF0",1750695425198,0.91702161,100810.0,100800.0,0.37190331]
["bitfinex-derivatives","BTCF0:USTF0",1750695425600,0.4542,100810.0,100800.0,0.57023231]
["bitfinex-derivatives","BTCF0:USTF0",1750695425806,0.91702161,100810.0,100800.0,0.37190331]
["bitfinex-derivatives","BTCF0:USTF0",1750695427108,1.11533081,100810.0,100800.0,0.17850331]
["bitfinex-derivatives","BTCF0:USTF0",1750695427307,1.21563081,100810.0,100800.0,0.17850331]
["bitfinex-derivatives","BTCF0:USTF0",1750695427497,1.01732161,100810.0,100800.0,0.17850331]
["bitfinex-derivatives","BTCF0:USTF0",1750695427700,1.01732161,100810.0,100800.0,0.17810331]
["bitfinex-derivatives","BTCF0:USTF0",1750695428198,1.21663071,100810.0,100800.0,0.17810331]
["bitfinex-derivatives","BTCF0:USTF0",1750695428398,0.4911,100800.0,100790.0,0.42373641]
["bitfinex-derivatives","BTCF0:USTF0",1750695428598,0.92062161,100800.0,100790.0,0.56087181]
["bitfinex-derivatives","BTCF0:USTF0",1750695428800,0.92062161,100800.0,100790.0,0.75929581]
["bitfinex-derivatives","BTCF0:USTF0",1750695428997,0.92062161,100800.0,100790.0,0.85849723]
["bitfinex-derivatives","BTCF0:USTF0",1750695429200,0.4578,100800.0,100790.0,0.66014873]
["bitfinex-derivatives","BTCF0:USTF0",1750695429403,0.92073438,100800.0,100790.0,0.85889723]
["bitfinex-derivatives","BTCF0:USTF0",1750695429600,0.92073438,100800.0,100790.0,0.1801946]
["bitfinex-derivatives","BTCF0:USTF0",1750695429802,1.04060246,100800.0,100790.0,0.3785428]
["bitfinex-derivatives","BTCF0:USTF0",1750695430005,1.02103438,100800.0,100790.0,0.3785428]
["bitfinex-derivatives","BTCF0:USTF0",1750695430208,1.02103438,100800.0,100790.0,0.3781428]
["bitfinex-derivatives","BTCF0:USTF0",1750695430408,1.02103438,100800.0,100790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695430409,1.73038523,100800.0,100790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695430601,2.17301599,100800.0,100780.0,0.3471194]
["bitfinex-derivatives","BTCF0:USTF0",1750695430800,0.92072161,100790.0,100780.0,0.4479383]
["bitfinex-derivatives","BTCF0:USTF0",1750695431203,0.92072161,100790.0,100780.0,0.54715449]
["bitfinex-derivatives","BTCF0:USTF0",1750695431404,0.92072161,100790.0,100780.0,0.62797768]
["bitfinex-derivatives","BTCF0:USTF0",1750695431603,1.11906551,100790.0,100780.0,0.47223938]
["bitfinex-derivatives","BTCF0:USTF0",1750695431803,0.92072161,100790.0,100780.0,0.57060298]
["bitfinex-derivatives","BTCF0:USTF0",1750695432004,0.92272161,100790.0,100780.0,0.67060298]
["bitfinex-derivatives","BTCF0:USTF0",1750695432204,1.80986551,100790.0,100780.0,0.00809753]
["bitfinex-derivatives","BTCF0:USTF0",1750695432398,1.80986551,100790.0,100750.0,0.06062915]
["bitfinex-derivatives","BTCF0:USTF0",1750695432399,1.75591231,100790.0,100750.0,0.06062915]
["bitfinex-derivatives","BTCF0:USTF0",1750695432617,1.18442161,100760.0,100750.0,0.35746165]
["bitfinex-derivatives","BTCF0:USTF0",1750695432804,1.18442161,100760.0,100750.0,0.45786165]
["bitfinex-derivatives","BTCF0:USTF0",1750695433004,0.3608,100770.0,100760.0,0.3471962]
["bitfinex-derivatives","BTCF0:USTF0",1750695433212,0.92412161,100770.0,100760.0,0.4471962]
["bitfinex-derivatives","BTCF0:USTF0",1750695433513,0.92412161,100770.0,100760.0,0.3274191]
["bitfinex-derivatives","BTCF0:USTF0",1750695433514,1.02202161,100770.0,100760.0,0.3274191]
["bitfinex-derivatives","BTCF0:USTF0",1750695433703,0.4911,100760.0,100750.0,0.01022395]
["bitfinex-derivatives","BTCF0:USTF0",1750695433903,2.17873767,100760.0,100750.0,0.01465155]
["bitfinex-derivatives","BTCF0:USTF0",1750695434113,1.93073007,100760.0,100750.0,0.21307455]
["bitfinex-derivatives","BTCF0:USTF0",1750695434308,1.92973007,100760.0,100750.0,0.3127252]
["bitfinex-derivatives","BTCF0:USTF0",1750695434617,2.12813337,100760.0,100750.0,0.3127252]
["bitfinex-derivatives","BTCF0:USTF0",1750695434819,2.13013337,100760.0,100750.0,0.31380436]
["bitfinex-derivatives","BTCF0:USTF0",1750695435013,1.8899898,100760.0,100750.0,0.41380436]
["bitfinex-derivatives","BTCF0:USTF0",1750695435213,1.93173007,100760.0,100750.0,0.29907365]
["bitfinex-derivatives","BTCF0:USTF0",1750695435409,1.93173007,100760.0,100750.0,0.39907365]
["bitfinex-derivatives","BTCF0:USTF0",1750695435712,0.0496078,100750.0,100730.0,0.1984623]
["bitfinex-derivatives","BTCF0:USTF0",1750695435913,1.01045218,100740.0,100730.0,0.21315315]
["bitfinex-derivatives","BTCF0:USTF0",1750695436113,1.01045218,100740.0,100730.0,0.29771295]
["bitfinex-derivatives","BTCF0:USTF0",1750695436313,1.10465218,100740.0,100730.0,0.4129732]
["bitfinex-derivatives","BTCF0:USTF0",1750695436505,0.91789218,100740.0,100730.0,0.4129732]
["bitfinex-derivatives","BTCF0:USTF0",1750695436709,0.74385218,100740.0,100730.0,0.4129732]
["bitfinex-derivatives","BTCF0:USTF0",1750695436918,0.28103057,100740.0,100730.0,0.7737732]
["bitfinex-derivatives","BTCF0:USTF0",1750695437114,0.28103057,100740.0,100730.0,0.773744]
["bitfinex-derivatives","BTCF0:USTF0",1750695437321,1.40193131,100760.0,100740.0,0.0992154]
["bitfinex-derivatives","BTCF0:USTF0",1750695437510,1.05608131,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695437715,1.10568271,100760.0,100750.0,0.65194591]
["bitfinex-derivatives","BTCF0:USTF0",1750695438022,1.0766491,100760.0,100750.0,0.75121627]
["bitfinex-derivatives","BTCF0:USTF0",1750695438212,1.07676212,100760.0,100750.0,0.75121627]
["bitfinex-derivatives","BTCF0:USTF0",1750695438408,0.87835302,100760.0,100750.0,0.75121627]
["bitfinex-derivatives","BTCF0:USTF0",1750695438621,1.53957803,100760.0,100750.0,0.75121627]
["bitfinex-derivatives","BTCF0:USTF0",1750695438822,0.66533803,100760.0,100750.0,0.75121627]
["bitfinex-derivatives","BTCF0:USTF0",1750695439116,1.44137463,100760.0,100750.0,0.75107226]
["bitfinex-derivatives","BTCF0:USTF0",1750695439307,0.10031302,100760.0,100750.0,0.75107226]
["bitfinex-derivatives","BTCF0:USTF0",1750695439507,0.64962161,100760.0,100750.0,1.21107656]
["bitfinex-derivatives","BTCF0:USTF0",1750695439710,0.64962161,100760.0,100750.0,1.36068036]
["bitfinex-derivatives","BTCF0:USTF0",1750695440114,0.16147,100770.0,100760.0,0.1984035]
["bitfinex-derivatives","BTCF0:USTF0",1750695440323,0.81010161,100770.0,100760.0,0.5592035]
["bitfinex-derivatives","BTCF0:USTF0",1750695440517,0.90471786,100770.0,100760.0,0.5592035]
["bitfinex-derivatives","BTCF0:USTF0",1750695440716,0.74423786,100770.0,100760.0,0.75845415]
["bitfinex-derivatives","BTCF0:USTF0",1750695440916,0.55743786,100770.0,100760.0,0.75845415]
["bitfinex-derivatives","BTCF0:USTF0",1750695441121,0.2116,100780.0,100770.0,0.1983838]
["bitfinex-derivatives","BTCF0:USTF0",1750695441318,0.67442161,100780.0,100770.0,0.6552838]
["bitfinex-derivatives","BTCF0:USTF0",1750695441511,0.63380161,100780.0,100770.0,0.5591838]
["bitfinex-derivatives","BTCF0:USTF0",1750695441718,0.63380161,100780.0,100770.0,0.6584246]
["bitfinex-derivatives","BTCF0:USTF0",1750695442019,0.64962161,100780.0,100770.0,0.6584246]
["bitfinex-derivatives","BTCF0:USTF0",1750695442317,0.64962161,100780.0,100770.0,0.7584246]
["bitfinex-derivatives","BTCF0:USTF0",1750695442518,0.75102161,100780.0,100770.0,0.7584246]
["bitfinex-derivatives","BTCF0:USTF0",1750695442711,0.84572161,100780.0,100770.0,0.8543246]
["bitfinex-derivatives","BTCF0:USTF0",1750695443117,1.96810385,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695443319,0.66120541,100770.0,100760.0,0.37534967]
["bitfinex-derivatives","BTCF0:USTF0",1750695443522,0.1064,100780.0,100770.0,0.1983839]
["bitfinex-derivatives","BTCF0:USTF0",1750695443722,0.56922161,100780.0,100770.0,0.6591839]
["bitfinex-derivatives","BTCF0:USTF0",1750695444022,0.56922161,100780.0,100770.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1750695444023,0.75302161,100780.0,100770.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1750695444219,0.75302161,100780.0,100770.0,0.55993096]
["bitfinex-derivatives","BTCF0:USTF0",1750695444412,0.2902,100780.0,100770.0,0.55993096]
["bitfinex-derivatives","BTCF0:USTF0",1750695444612,0.4885642,100780.0,100770.0,0.55993096]
["bitfinex-derivatives","BTCF0:USTF0",1750695445113,0.2922,100780.0,100770.0,0.55693096]
["bitfinex-derivatives","BTCF0:USTF0",1750695445321,0.1054,100780.0,100770.0,0.55693096]
["bitfinex-derivatives","BTCF0:USTF0",1750695445515,0.490564,100780.0,100770.0,0.46103096]
["bitfinex-derivatives","BTCF0:USTF0",1750695445714,0.95338561,100780.0,100770.0,0.46103096]
["bitfinex-derivatives","BTCF0:USTF0",1750695446419,0.96628561,100780.0,100770.0,0.46103096]
["bitfinex-derivatives","BTCF0:USTF0",1750695446716,0.1984034,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695446920,0.1984567,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695447112,0.1984822,100720.0,100710.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750695447312,0.66130381,100720.0,100710.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750695447510,0.46282161,100720.0,100710.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750695447709,0.36089341,100720.0,100690.0,0.7089632]
["bitfinex-derivatives","BTCF0:USTF0",1750695447920,0.54764,100710.0,100680.0,0.08184056]
["bitfinex-derivatives","BTCF0:USTF0",1750695448118,0.46282161,100690.0,100680.0,1.34015364]
["bitfinex-derivatives","BTCF0:USTF0",1750695448417,1.47128322,100690.0,100650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695448624,0.3608,100680.0,100670.0,0.298577]
["bitfinex-derivatives","BTCF0:USTF0",1750695448821,0.3608,100680.0,100670.0,0.3019805]
["bitfinex-derivatives","BTCF0:USTF0",1750695449024,0.82362161,100680.0,100670.0,0.5572365]
["bitfinex-derivatives","BTCF0:USTF0",1750695449221,0.82362161,100680.0,100670.0,0.358656]
["bitfinex-derivatives","BTCF0:USTF0",1750695449416,0.82362161,100680.0,100670.0,0.65656582]
["bitfinex-derivatives","BTCF0:USTF0",1750695449625,0.82362161,100680.0,100670.0,0.75656582]
["bitfinex-derivatives","BTCF0:USTF0",1750695450021,0.46282161,100680.0,100670.0,1.70388582]
["bitfinex-derivatives","BTCF0:USTF0",1750695450222,0.54764,100690.0,100680.0,0.1985606]
["bitfinex-derivatives","BTCF0:USTF0",1750695450525,0.99954161,100690.0,100680.0,0.27883947]
["bitfinex-derivatives","BTCF0:USTF0",1750695450717,0.99954161,100690.0,100680.0,0.08027887]
["bitfinex-derivatives","BTCF0:USTF0",1750695450920,1.26738794,100690.0,100660.0,0.3551957]
["bitfinex-derivatives","BTCF0:USTF0",1750695451118,0.82362161,100670.0,100660.0,0.3551957]
["bitfinex-derivatives","BTCF0:USTF0",1750695451317,1.22078485,100670.0,100660.0,0.95443966]
["bitfinex-derivatives","BTCF0:USTF0",1750695451629,1.22078485,100670.0,100660.0,1.35171976]
["bitfinex-derivatives","BTCF0:USTF0",1750695451922,1.22078485,100670.0,100660.0,0.90359976]
["bitfinex-derivatives","BTCF0:USTF0",1750695452126,1.22078485,100670.0,100660.0,1.60123976]
["bitfinex-derivatives","BTCF0:USTF0",1750695452317,1.22078485,100670.0,100660.0,1.70093976]
["bitfinex-derivatives","BTCF0:USTF0",1750695452719,1.22078485,100670.0,100660.0,1.00329976]
["bitfinex-derivatives","BTCF0:USTF0",1750695453028,1.20974508,100670.0,100660.0,0.70469966]
["bitfinex-derivatives","BTCF0:USTF0",1750695453223,1.20974508,100670.0,100660.0,0.19941966]
["bitfinex-derivatives","BTCF0:USTF0",1750695453424,1.39662508,100670.0,100660.0,0.50569966]
["bitfinex-derivatives","BTCF0:USTF0",1750695453626,1.20974508,100670.0,100660.0,0.50529966]
["bitfinex-derivatives","BTCF0:USTF0",1750695453833,1.39862508,100670.0,100660.0,0.80429976]
["bitfinex-derivatives","BTCF0:USTF0",1750695454026,1.39862508,100670.0,100660.0,0.50569966]
["bitfinex-derivatives","BTCF0:USTF0",1750695454333,1.39862508,100670.0,100660.0,0.30701966]
["bitfinex-derivatives","BTCF0:USTF0",1750695454717,1.39662508,100670.0,100660.0,0.30661966]
["bitfinex-derivatives","BTCF0:USTF0",1750695454917,2.29740538,100670.0,100660.0,0.09971966]
["bitfinex-derivatives","BTCF0:USTF0",1750695455117,2.29740538,100670.0,100660.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1750695455324,2.29740538,100670.0,100660.0,0.11421402]
["bitfinex-derivatives","BTCF0:USTF0",1750695455325,2.39880538,100670.0,100660.0,0.11421402]
["bitfinex-derivatives","BTCF0:USTF0",1750695455833,1.51172538,100670.0,100660.0,0.11421402]
["bitfinex-derivatives","BTCF0:USTF0",1750695456030,2.14414309,100670.0,100660.0,0.09971966]
["bitfinex-derivatives","BTCF0:USTF0",1750695456224,2.14414309,100670.0,100660.0,0.31975431]
["bitfinex-derivatives","BTCF0:USTF0",1750695456724,1.25146309,100670.0,100660.0,0.31975431]
["bitfinex-derivatives","BTCF0:USTF0",1750695456927,1.40426508,100670.0,100660.0,0.31975431]
["bitfinex-derivatives","BTCF0:USTF0",1750695457126,1.40614528,100670.0,100660.0,0.11485431]
["bitfinex-derivatives","BTCF0:USTF0",1750695457322,1.20756508,100670.0,100660.0,0.11485427]
["bitfinex-derivatives","BTCF0:USTF0",1750695457825,1.40614528,100670.0,100660.0,0.32325107]
["bitfinex-derivatives","BTCF0:USTF0",1750695458027,1.20756508,100670.0,100660.0,0.32325107]
["bitfinex-derivatives","BTCF0:USTF0",1750695458228,1.24728357,100670.0,100660.0,0.11485107]
["bitfinex-derivatives","BTCF0:USTF0",1750695458425,1.40614528,100670.0,100660.0,0.21455107]
["bitfinex-derivatives","BTCF0:USTF0",1750695458625,1.20756508,100670.0,100660.0,0.21415107]
["bitfinex-derivatives","BTCF0:USTF0",1750695458830,1.20756508,100670.0,100660.0,0.21455107]
["bitfinex-derivatives","BTCF0:USTF0",1750695459329,0.69370485,100670.0,100660.0,0.32325107]
["bitfinex-derivatives","BTCF0:USTF0",1750695459531,0.50118485,100670.0,100660.0,0.32325107]
["bitfinex-derivatives","BTCF0:USTF0",1750695459731,0.86198485,100670.0,100660.0,0.42825107]
["bitfinex-derivatives","BTCF0:USTF0",1750695460128,0.86198485,100670.0,100660.0,0.42785107]
["bitfinex-derivatives","BTCF0:USTF0",1750695460324,0.86198485,100670.0,100660.0,0.42825107]
["bitfinex-derivatives","BTCF0:USTF0",1750695460921,0.86198485,100670.0,100660.0,0.50734264]
["bitfinex-derivatives","BTCF0:USTF0",1750695461323,1.1484,100700.0,100670.0,0.0496423]
["bitfinex-derivatives","BTCF0:USTF0",1750695461631,7.12045492,100740.0,100700.0,0.0992569]
["bitfinex-derivatives","BTCF0:USTF0",1750695461827,0.19256,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695462030,0.89020675,100730.0,100720.0,0.58883141]
["bitfinex-derivatives","BTCF0:USTF0",1750695462231,0.69174485,100730.0,100720.0,0.58887229]
["bitfinex-derivatives","BTCF0:USTF0",1750695462440,0.19256,100730.0,100720.0,0.6881525]
["bitfinex-derivatives","BTCF0:USTF0",1750695462734,0.69170485,100730.0,100720.0,0.6881525]
["bitfinex-derivatives","BTCF0:USTF0",1750695463933,0.19252,100730.0,100720.0,0.6881525]
["bitfinex-derivatives","BTCF0:USTF0",1750695464135,0.69270485,100730.0,100720.0,0.6891525]
["bitfinex-derivatives","BTCF0:USTF0",1750695464534,0.69170485,100730.0,100720.0,0.6881525]
["bitfinex-derivatives","BTCF0:USTF0",1750695464731,0.69270485,100730.0,100720.0,0.6895525]
["bitfinex-derivatives","BTCF0:USTF0",1750695464929,0.50018485,100730.0,100720.0,0.6895525]
["bitfinex-derivatives","BTCF0:USTF0",1750695465130,0.69270485,100730.0,100720.0,0.6895525]
["bitfinex-derivatives","BTCF0:USTF0",1750695465536,0.50018485,100730.0,100720.0,0.6895525]
["bitfinex-derivatives","BTCF0:USTF0",1750695465730,0.69270485,100730.0,100720.0,0.6895525]
["bitfinex-derivatives","BTCF0:USTF0",1750695465933,0.69270485,100730.0,100720.0,0.77048655]
["bitfinex-derivatives","BTCF0:USTF0",1750695467627,0.69270485,100730.0,100720.0,0.75491426]
["bitfinex-derivatives","BTCF0:USTF0",1750695467829,0.69270485,100730.0,100720.0,0.75531426]
["bitfinex-derivatives","BTCF0:USTF0",1750695468032,0.50018485,100730.0,100720.0,0.95379596]
["bitfinex-derivatives","BTCF0:USTF0",1750695468239,0.69270485,100730.0,100720.0,0.95379596]
["bitfinex-derivatives","BTCF0:USTF0",1750695468532,0.49918485,100750.0,100720.0,1.60965911]
["bitfinex-derivatives","BTCF0:USTF0",1750695468841,0.49918485,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750695469137,0.53880289,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750695469335,0.69170485,100750.0,100740.0,0.9343]
["bitfinex-derivatives","BTCF0:USTF0",1750695469540,0.69170485,100750.0,100740.0,1.2320028]
["bitfinex-derivatives","BTCF0:USTF0",1750695469541,0.49918485,100750.0,100740.0,1.2320028]
["bitfinex-derivatives","BTCF0:USTF0",1750695469833,0.003,100750.0,100740.0,1.0335605]
["bitfinex-derivatives","BTCF0:USTF0",1750695470030,0.003,100750.0,100740.0,1.3886028]
["bitfinex-derivatives","BTCF0:USTF0",1750695470233,0.19552,100750.0,100740.0,1.51195674]
["bitfinex-derivatives","BTCF0:USTF0",1750695470439,0.50618485,100750.0,100740.0,1.21451444]
["bitfinex-derivatives","BTCF0:USTF0",1750695470630,0.69870485,100750.0,100740.0,1.05041444]
["bitfinex-derivatives","BTCF0:USTF0",1750695470832,0.69870485,100750.0,100740.0,0.58181444]
["bitfinex-derivatives","BTCF0:USTF0",1750695471037,0.40762,100750.0,100740.0,0.58141444]
["bitfinex-derivatives","BTCF0:USTF0",1750695471233,0.90680485,100750.0,100740.0,0.58181444]
["bitfinex-derivatives","BTCF0:USTF0",1750695471439,0.90680485,100750.0,100740.0,0.68181444]
["bitfinex-derivatives","BTCF0:USTF0",1750695472032,1.27350745,100750.0,100740.0,0.1006605]
["bitfinex-derivatives","BTCF0:USTF0",1750695472238,2.17206745,100750.0,100740.0,0.1006605]
["bitfinex-derivatives","BTCF0:USTF0",1750695472741,2.3126759,100750.0,100740.0,0.1006605]
["bitfinex-derivatives","BTCF0:USTF0",1750695473136,2.3126759,100750.0,100740.0,0.1002605]
["bitfinex-derivatives","BTCF0:USTF0",1750695473337,2.3126759,100750.0,100740.0,0.1006605]
["bitfinex-derivatives","BTCF0:USTF0",1750695473535,0.9059933,100750.0,100740.0,0.1006605]
["bitfinex-derivatives","BTCF0:USTF0",1750695473736,0.9059933,100750.0,100740.0,0.57626983]
["bitfinex-derivatives","BTCF0:USTF0",1750695473737,0.19948,100750.0,100740.0,0.57626983]
["bitfinex-derivatives","BTCF0:USTF0",1750695473943,0.69166485,100750.0,100740.0,0.82472263]
["bitfinex-derivatives","BTCF0:USTF0",1750695474133,0.69166485,100750.0,100740.0,0.92382263]
["bitfinex-derivatives","BTCF0:USTF0",1750695474336,0.70581726,100750.0,100740.0,0.92382263]
["bitfinex-derivatives","BTCF0:USTF0",1750695474541,0.51333726,100750.0,100740.0,0.92382263]
["bitfinex-derivatives","BTCF0:USTF0",1750695474743,0.70581726,100750.0,100740.0,0.92382263]
["bitfinex-derivatives","BTCF0:USTF0",1750695475945,1.70875,100760.0,100750.0,0.1984226]
["bitfinex-derivatives","BTCF0:USTF0",1750695476145,2.39989485,100760.0,100750.0,0.6621226]
["bitfinex-derivatives","BTCF0:USTF0",1750695476447,1.50093485,100760.0,100750.0,0.6621226]
["bitfinex-derivatives","BTCF0:USTF0",1750695476752,1.69143485,100760.0,100750.0,0.7613831]
["bitfinex-derivatives","BTCF0:USTF0",1750695477052,1.48963485,100760.0,100750.0,0.8697831]
["bitfinex-derivatives","BTCF0:USTF0",1750695477345,1.36655485,100760.0,100750.0,0.8697831]
["bitfinex-derivatives","BTCF0:USTF0",1750695477543,0.80290485,100760.0,100750.0,0.8697831]
["bitfinex-derivatives","BTCF0:USTF0",1750695477750,0.99538485,100760.0,100750.0,0.8697831]
["bitfinex-derivatives","BTCF0:USTF0",1750695477947,0.80290485,100760.0,100750.0,0.8697831]
["bitfinex-derivatives","BTCF0:USTF0",1750695478144,0.4962,100760.0,100750.0,0.8697831]
["bitfinex-derivatives","BTCF0:USTF0",1750695478348,0.4962,100760.0,100750.0,0.2986831]
["bitfinex-derivatives","BTCF0:USTF0",1750695478349,0.99538485,100760.0,100750.0,0.2986831]
["bitfinex-derivatives","BTCF0:USTF0",1750695478648,2.47106775,100760.0,100750.0,0.1002605]
["bitfinex-derivatives","BTCF0:USTF0",1750695478849,2.11026775,100760.0,100750.0,0.1002605]
["bitfinex-derivatives","BTCF0:USTF0",1750695479035,2.47106775,100760.0,100750.0,0.1002605]
["bitfinex-derivatives","BTCF0:USTF0",1750695479242,0.1984423,100740.0,100730.0,0.00087552]
["bitfinex-derivatives","BTCF0:USTF0",1750695479546,1.95738715,100740.0,100730.0,0.00087552]
["bitfinex-derivatives","BTCF0:USTF0",1750695479750,2.16758715,100740.0,100730.0,0.00087552]
["bitfinex-derivatives","BTCF0:USTF0",1750695479948,2.16758715,100740.0,100730.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750695480143,2.16758715,100740.0,100730.0,0.00047552]
["bitfinex-derivatives","BTCF0:USTF0",1750695480343,2.16712906,100740.0,100730.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750695480542,2.16712906,100740.0,100730.0,0.00047552]
["bitfinex-derivatives","BTCF0:USTF0",1750695480739,2.16812906,100740.0,100730.0,0.00147552]
["bitfinex-derivatives","BTCF0:USTF0",1750695480942,0.1984621,100730.0,100720.0,0.08093405]
["bitfinex-derivatives","BTCF0:USTF0",1750695481247,0.1984818,100720.0,100710.0,0.1984976]
["bitfinex-derivatives","BTCF0:USTF0",1750695481452,0.45751645,100720.0,100710.0,0.5592976]
["bitfinex-derivatives","BTCF0:USTF0",1750695481746,0.1031,100720.0,100710.0,0.65856796]
["bitfinex-derivatives","BTCF0:USTF0",1750695481947,0.35441645,100730.0,100720.0,0.2984818]
["bitfinex-derivatives","BTCF0:USTF0",1750695481948,0.19248,100730.0,100720.0,0.2984818]
["bitfinex-derivatives","BTCF0:USTF0",1750695482244,0.19248,100730.0,100720.0,0.85422688]
["bitfinex-derivatives","BTCF0:USTF0",1750695482245,0.03768552,100730.0,100720.0,0.85422688]
["bitfinex-derivatives","BTCF0:USTF0",1750695482447,0.19255552,100730.0,100720.0,0.85422688]
["bitfinex-derivatives","BTCF0:USTF0",1750695482640,0.20653197,100740.0,100730.0,0.1984621]
["bitfinex-derivatives","BTCF0:USTF0",1750695482840,0.1079,100750.0,100740.0,0.1984424]
["bitfinex-derivatives","BTCF0:USTF0",1750695483043,0.75733645,100760.0,100750.0,0.1984227]
["bitfinex-derivatives","BTCF0:USTF0",1750695483240,0.4892,100760.0,100750.0,0.5592227]
["bitfinex-derivatives","BTCF0:USTF0",1750695483446,0.4892,100760.0,100750.0,0.8730227]
["bitfinex-derivatives","BTCF0:USTF0",1750695483862,0.01459,100760.0,100750.0,0.9722832]
["bitfinex-derivatives","BTCF0:USTF0",1750695484048,0.20707,100760.0,100750.0,0.9722832]
["bitfinex-derivatives","BTCF0:USTF0",1750695484745,0.95696,100780.0,100770.0,0.1983833]
["bitfinex-derivatives","BTCF0:USTF0",1750695484947,1.50385645,100780.0,100770.0,0.9199833]
["bitfinex-derivatives","BTCF0:USTF0",1750695485150,1.04984,100780.0,100770.0,0.9199833]
["bitfinex-derivatives","BTCF0:USTF0",1750695485337,1.04984,100780.0,100770.0,1.23351426]
["bitfinex-derivatives","BTCF0:USTF0",1750695485855,0.85736,100780.0,100770.0,1.2491685]
["bitfinex-derivatives","BTCF0:USTF0",1750695486044,1.0552,100780.0,100770.0,1.2491685]
["bitfinex-derivatives","BTCF0:USTF0",1750695486348,1.0552,100780.0,100770.0,1.3491685]
["bitfinex-derivatives","BTCF0:USTF0",1750695486550,1.05516,100780.0,100770.0,1.3491685]
["bitfinex-derivatives","BTCF0:USTF0",1750695486752,0.1978,100780.0,100770.0,2.0583285]
["bitfinex-derivatives","BTCF0:USTF0",1750695487052,0.1998,100780.0,100770.0,1.2501685]
["bitfinex-derivatives","BTCF0:USTF0",1750695487249,0.65841645,100780.0,100770.0,1.23451426]
["bitfinex-derivatives","BTCF0:USTF0",1750695487545,0.65841645,100780.0,100770.0,1.02061426]
["bitfinex-derivatives","BTCF0:USTF0",1750695487546,0.76471645,100780.0,100770.0,1.02061426]
["bitfinex-derivatives","BTCF0:USTF0",1750695488848,0.56691645,100780.0,100770.0,1.02061426]
["bitfinex-derivatives","BTCF0:USTF0",1750695489051,0.76471645,100780.0,100770.0,1.02061426]
["bitfinex-derivatives","BTCF0:USTF0",1750695489447,0.76471645,100780.0,100770.0,1.12981426]
["bitfinex-derivatives","BTCF0:USTF0",1750695489653,0.002,100780.0,100770.0,1.12981426]
["bitfinex-derivatives","BTCF0:USTF0",1750695489848,0.1998,100780.0,100770.0,1.23861426]
["bitfinex-derivatives","BTCF0:USTF0",1750695490054,0.1998,100780.0,100770.0,1.33861426]
["bitfinex-derivatives","BTCF0:USTF0",1750695490351,0.1978,100780.0,100770.0,1.99804596]
["bitfinex-derivatives","BTCF0:USTF0",1750695490552,0.1978,100790.0,100780.0,0.1487635]
["bitfinex-derivatives","BTCF0:USTF0",1750695490849,0.1978,100790.0,100780.0,0.7635528]
["bitfinex-derivatives","BTCF0:USTF0",1750695491044,0.66081645,100790.0,100780.0,0.9619165]
["bitfinex-derivatives","BTCF0:USTF0",1750695491246,0.3064,100790.0,100780.0,0.90845816]
["bitfinex-derivatives","BTCF0:USTF0",1750695491446,0.46301645,100790.0,100780.0,0.90885816]
["bitfinex-derivatives","BTCF0:USTF0",1750695491647,0.66081645,100790.0,100780.0,0.90845816]
["bitfinex-derivatives","BTCF0:USTF0",1750695491849,0.3064,100790.0,100780.0,0.90885816]
["bitfinex-derivatives","BTCF0:USTF0",1750695492154,0.66081645,100790.0,100780.0,0.65839456]
["bitfinex-derivatives","BTCF0:USTF0",1750695492347,0.66081645,100790.0,100780.0,0.65879456]
["bitfinex-derivatives","BTCF0:USTF0",1750695492544,0.66081645,100790.0,100780.0,0.65839456]
["bitfinex-derivatives","BTCF0:USTF0",1750695492545,0.85916035,100790.0,100780.0,0.65839456]
["bitfinex-derivatives","BTCF0:USTF0",1750695492853,1.21996035,100790.0,100780.0,0.09963096]
["bitfinex-derivatives","BTCF0:USTF0",1750695493055,1.21996035,100790.0,100780.0,0.17686517]
["bitfinex-derivatives","BTCF0:USTF0",1750695493251,1.22296035,100790.0,100780.0,0.07903421]
["bitfinex-derivatives","BTCF0:USTF0",1750695493453,0.2975604,100780.0,100760.0,0.70890483]
["bitfinex-derivatives","BTCF0:USTF0",1750695493652,0.3049754,100780.0,100770.0,0.1983833]
["bitfinex-derivatives","BTCF0:USTF0",1750695493854,1.46035185,100780.0,100770.0,0.1983833]
["bitfinex-derivatives","BTCF0:USTF0",1750695494362,1.46035185,100780.0,100770.0,0.29760441]
["bitfinex-derivatives","BTCF0:USTF0",1750695494558,0.90756,100780.0,100770.0,0.29760441]
["bitfinex-derivatives","BTCF0:USTF0",1750695494755,1.26197645,100780.0,100770.0,0.65840441]
["bitfinex-derivatives","BTCF0:USTF0",1750695494952,0.35441645,100780.0,100770.0,0.65840441]
["bitfinex-derivatives","BTCF0:USTF0",1750695495260,1.26121645,100780.0,100770.0,0.65840441]
["bitfinex-derivatives","BTCF0:USTF0",1750695495557,1.26221645,100780.0,100770.0,0.65840441]
["bitfinex-derivatives","BTCF0:USTF0",1750695496058,1.26233645,100780.0,100770.0,0.65840441]
["bitfinex-derivatives","BTCF0:USTF0",1750695496656,1.2062836,100780.0,100770.0,0.65840441]
["bitfinex-derivatives","BTCF0:USTF0",1750695496863,1.2062836,100780.0,100770.0,0.29860441]
["bitfinex-derivatives","BTCF0:USTF0",1750695496864,1.56270005,100780.0,100770.0,0.29860441]
["bitfinex-derivatives","BTCF0:USTF0",1750695497160,1.56270005,100780.0,100770.0,0.29900441]
["bitfinex-derivatives","BTCF0:USTF0",1750695497351,1.36433645,100780.0,100770.0,0.29860441]
["bitfinex-derivatives","BTCF0:USTF0",1750695497658,1.36433645,100780.0,100770.0,0.29900441]
["bitfinex-derivatives","BTCF0:USTF0",1750695497954,1.36433645,100780.0,100770.0,0.29860441]
["bitfinex-derivatives","BTCF0:USTF0",1750695498158,1.00992,100780.0,100770.0,0.65980441]
["bitfinex-derivatives","BTCF0:USTF0",1750695498360,1.36433645,100780.0,100770.0,0.65980441]
["bitfinex-derivatives","BTCF0:USTF0",1750695498857,0.45741645,100780.0,100770.0,0.65980441]
["bitfinex-derivatives","BTCF0:USTF0",1750695499058,0.19976,100780.0,100770.0,0.76820441]
["bitfinex-derivatives","BTCF0:USTF0",1750695499254,0.45521645,100790.0,100780.0,0.1983638]
["bitfinex-derivatives","BTCF0:USTF0",1750695499563,1.27371645,100800.0,100790.0,0.1983441]
["bitfinex-derivatives","BTCF0:USTF0",1750695499749,1.02993645,100800.0,100790.0,0.7762441]
["bitfinex-derivatives","BTCF0:USTF0",1750695500352,1.02993645,100800.0,100790.0,0.87545537]
["bitfinex-derivatives","BTCF0:USTF0",1750695500864,1.03493645,100800.0,100790.0,0.87645537]
["bitfinex-derivatives","BTCF0:USTF0",1750695501055,0.005,100800.0,100790.0,0.87645537]
["bitfinex-derivatives","BTCF0:USTF0",1750695501256,0.20276,100800.0,100790.0,0.97645537]
["bitfinex-derivatives","BTCF0:USTF0",1750695501459,0.55621645,100800.0,100790.0,0.87645537]
["bitfinex-derivatives","BTCF0:USTF0",1750695501756,0.564,100810.0,100800.0,0.1983245]
["bitfinex-derivatives","BTCF0:USTF0",1750695501962,0.91841645,100810.0,100800.0,0.7646245]
["bitfinex-derivatives","BTCF0:USTF0",1750695502261,0.76176,100810.0,100800.0,0.7646245]
["bitfinex-derivatives","BTCF0:USTF0",1750695502454,0.19776,100820.0,100810.0,0.3470243]
["bitfinex-derivatives","BTCF0:USTF0",1750695502651,0.19776,100820.0,100810.0,0.9637496]
["bitfinex-derivatives","BTCF0:USTF0",1750695502848,7.48256736,100830.0,100820.0,0.1982852]
["bitfinex-derivatives","BTCF0:USTF0",1750695503055,7.21951091,100830.0,100820.0,0.7603852]
["bitfinex-derivatives","BTCF0:USTF0",1750695503256,0.19776,100830.0,100820.0,0.7603852]
["bitfinex-derivatives","BTCF0:USTF0",1750695503664,0.19776,100830.0,100820.0,0.85956695]
["bitfinex-derivatives","BTCF0:USTF0",1750695504061,0.19776,100830.0,100820.0,0.85996695]
["bitfinex-derivatives","BTCF0:USTF0",1750695504366,1.0548,100840.0,100830.0,0.1982655]
["bitfinex-derivatives","BTCF0:USTF0",1750695504558,0.3608,100850.0,100840.0,0.1982458]
["bitfinex-derivatives","BTCF0:USTF0",1750695504763,2.07988065,100850.0,100830.0,0.8099141]
["bitfinex-derivatives","BTCF0:USTF0",1750695505064,0.35441645,100840.0,100830.0,0.8594797]
["bitfinex-derivatives","BTCF0:USTF0",1750695505267,0.65091645,100840.0,100830.0,0.95866145]
["bitfinex-derivatives","BTCF0:USTF0",1750695505662,0.2965,100840.0,100830.0,0.98701388]
["bitfinex-derivatives","BTCF0:USTF0",1750695505960,0.2965,100840.0,100830.0,1.64694418]
["bitfinex-derivatives","BTCF0:USTF0",1750695506164,0.41052,100870.0,100860.0,0.1982065]
["bitfinex-derivatives","BTCF0:USTF0",1750695506356,0.41052,100870.0,100860.0,0.5590065]
["bitfinex-derivatives","BTCF0:USTF0",1750695506562,0.41052,100870.0,100860.0,0.6594065]
["bitfinex-derivatives","BTCF0:USTF0",1750695506757,0.2965,100880.0,100870.0,0.1981869]
["bitfinex-derivatives","BTCF0:USTF0",1750695506961,0.75821645,100880.0,100870.0,0.5589869]
["bitfinex-derivatives","BTCF0:USTF0",1750695507166,0.75821645,100880.0,100870.0,1.0201869]
["bitfinex-derivatives","BTCF0:USTF0",1750695507366,1.11901645,100880.0,100870.0,0.19957191]
["bitfinex-derivatives","BTCF0:USTF0",1750695507570,0.75821645,100880.0,100870.0,0.75895831]
["bitfinex-derivatives","BTCF0:USTF0",1750695507766,0.2965,100880.0,100870.0,0.75895831]
["bitfinex-derivatives","BTCF0:USTF0",1750695508071,0.90872,100890.0,100880.0,0.1981668]
["bitfinex-derivatives","BTCF0:USTF0",1750695508271,0.90872,100890.0,100880.0,0.7674668]
["bitfinex-derivatives","BTCF0:USTF0",1750695508567,1.3173417,100900.0,100880.0,0.7674668]
["bitfinex-derivatives","BTCF0:USTF0",1750695508767,0.55209645,100890.0,100880.0,0.91614078]
["bitfinex-derivatives","BTCF0:USTF0",1750695509161,0.19768,100890.0,100880.0,0.91614078]
["bitfinex-derivatives","BTCF0:USTF0",1750695510165,0.55209645,100890.0,100880.0,0.91614078]
["bitfinex-derivatives","BTCF0:USTF0",1750695510365,0.56009645,100890.0,100880.0,0.91714078]
["bitfinex-derivatives","BTCF0:USTF0",1750695510568,0.66966365,100890.0,100880.0,0.10013258]
["bitfinex-derivatives","BTCF0:USTF0",1750695510771,1.34395091,100890.0,100880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695511072,1.69836736,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695511273,1.69836736,100890.0,100880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695511472,2.03962365,100890.0,100880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695511674,2.14032365,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695511872,2.14032365,100890.0,100880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695512070,1.77952365,100890.0,100880.0,0.199567]
["bitfinex-derivatives","BTCF0:USTF0",1750695512270,1.22696,100890.0,100880.0,0.560367]
["bitfinex-derivatives","BTCF0:USTF0",1750695512468,1.1263,100890.0,100880.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1750695512672,1.38011645,100890.0,100880.0,0.76748976]
["bitfinex-derivatives","BTCF0:USTF0",1750695512869,1.11900385,100890.0,100880.0,0.10052276]
["bitfinex-derivatives","BTCF0:USTF0",1750695513069,1.13066385,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695513272,1.15082751,100890.0,100880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695513574,1.7890074,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695513774,2.14342385,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695514068,1.78262385,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695514270,2.14342385,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695514462,1.7890074,100890.0,100880.0,0.199567]
["bitfinex-derivatives","BTCF0:USTF0",1750695514771,2.14342385,100890.0,100880.0,0.199567]
["bitfinex-derivatives","BTCF0:USTF0",1750695514969,1.78262385,100890.0,100880.0,0.199567]
["bitfinex-derivatives","BTCF0:USTF0",1750695515368,1.58451645,100890.0,100880.0,0.29868976]
["bitfinex-derivatives","BTCF0:USTF0",1750695515565,1.58451645,100890.0,100880.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1750695515765,0.56005645,100890.0,100880.0,0.65948976]
["bitfinex-derivatives","BTCF0:USTF0",1750695515971,0.36481645,100890.0,100880.0,0.86858976]
["bitfinex-derivatives","BTCF0:USTF0",1750695516168,0.0104,100890.0,100880.0,0.86858976]
["bitfinex-derivatives","BTCF0:USTF0",1750695516375,1.6876577,100900.0,100890.0,0.1981473]
["bitfinex-derivatives","BTCF0:USTF0",1750695516569,2.24115415,100900.0,100890.0,0.1981473]
["bitfinex-derivatives","BTCF0:USTF0",1750695516764,0.7876,100920.0,100890.0,0.4103326]
["bitfinex-derivatives","BTCF0:USTF0",1750695516969,0.7876,100920.0,100910.0,0.5589081]
["bitfinex-derivatives","BTCF0:USTF0",1750695517364,0.98668,100920.0,100910.0,0.7680081]
["bitfinex-derivatives","BTCF0:USTF0",1750695517568,0.7876,100920.0,100910.0,0.50630139]
["bitfinex-derivatives","BTCF0:USTF0",1750695517774,0.98668,100920.0,100910.0,0.86710139]
["bitfinex-derivatives","BTCF0:USTF0",1750695518176,1.34109645,100920.0,100910.0,0.86710139]
["bitfinex-derivatives","BTCF0:USTF0",1750695518677,1.34109645,100920.0,100910.0,0.87110139]
["bitfinex-derivatives","BTCF0:USTF0",1750695518865,1.53918485,100920.0,100910.0,0.31219329]
["bitfinex-derivatives","BTCF0:USTF0",1750695519073,1.2172,100940.0,100910.0,0.31219329]
["bitfinex-derivatives","BTCF0:USTF0",1750695519074,0.35441645,100950.0,100940.0,0.1980492]
["bitfinex-derivatives","BTCF0:USTF0",1750695519370,0.55349645,100950.0,100940.0,0.60886796]
["bitfinex-derivatives","BTCF0:USTF0",1750695519674,0.55349645,100950.0,100940.0,0.09960505]
["bitfinex-derivatives","BTCF0:USTF0",1750695519675,1.83016605,100950.0,100940.0,0.09960505]
["bitfinex-derivatives","BTCF0:USTF0",1750695519877,1.93336605,100950.0,100940.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750695520079,1.93336605,100950.0,100940.0,0.00091176]
["bitfinex-derivatives","BTCF0:USTF0",1750695520376,1.93336605,100950.0,100940.0,0.08191754]
["bitfinex-derivatives","BTCF0:USTF0",1750695520571,1.27848,100950.0,100940.0,0.298025]
["bitfinex-derivatives","BTCF0:USTF0",1750695520770,0.7348295,100970.0,100940.0,0.6728756]
["bitfinex-derivatives","BTCF0:USTF0",1750695520970,0.5134949,100980.0,100970.0,0.1979905]
["bitfinex-derivatives","BTCF0:USTF0",1750695520971,0.464,100980.0,100970.0,0.1979905]
["bitfinex-derivatives","BTCF0:USTF0",1750695521171,1.50797676,100980.0,100970.0,0.19824638]
["bitfinex-derivatives","BTCF0:USTF0",1750695521474,0.69840766,100980.0,100970.0,0.21145588]
["bitfinex-derivatives","BTCF0:USTF0",1750695521665,1.61772766,100980.0,100970.0,0.50848079]
["bitfinex-derivatives","BTCF0:USTF0",1750695521866,1.85282766,100980.0,100970.0,0.31049029]
["bitfinex-derivatives","BTCF0:USTF0",1750695522068,2.65531611,100980.0,100970.0,0.00125588]
["bitfinex-derivatives","BTCF0:USTF0",1750695522367,2.65531611,100980.0,100940.0,0.36145588]
["bitfinex-derivatives","BTCF0:USTF0",1750695522368,0.1980298,100950.0,100940.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750695522563,1.83324625,100950.0,100940.0,0.00027264]
["bitfinex-derivatives","BTCF0:USTF0",1750695522765,0.2475651,100940.0,100920.0,0.658713]
["bitfinex-derivatives","BTCF0:USTF0",1750695522974,2.32872545,100930.0,100920.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1750695523178,2.32872545,100930.0,100920.0,0.4092886]
["bitfinex-derivatives","BTCF0:USTF0",1750695523383,2.081709,100930.0,100920.0,0.4881838]
["bitfinex-derivatives","BTCF0:USTF0",1750695523578,0.3608,100940.0,100920.0,0.51587641]
["bitfinex-derivatives","BTCF0:USTF0",1750695523768,1.16919415,100950.0,100930.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1750695523968,1.28337645,100940.0,100930.0,0.918616]
["bitfinex-derivatives","BTCF0:USTF0",1750695524171,1.48142585,100940.0,100930.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750695524372,1.01229495,100940.0,100930.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1750695524572,0.3608,100950.0,100940.0,0.1980494]
["bitfinex-derivatives","BTCF0:USTF0",1750695524774,1.28385645,100950.0,100940.0,0.1980494]
["bitfinex-derivatives","BTCF0:USTF0",1750695525279,1.84268625,100950.0,100940.0,0.30847366]
["bitfinex-derivatives","BTCF0:USTF0",1750695525484,1.84268625,100950.0,100930.0,0.2993569]
["bitfinex-derivatives","BTCF0:USTF0",1750695525485,0.1980494,100940.0,100930.0,0.2993569]
["bitfinex-derivatives","BTCF0:USTF0",1750695525779,1.01456585,100940.0,100930.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1750695526077,1.11666585,100940.0,100930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695526278,1.11666585,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695526484,1.11666585,100940.0,100930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695526683,1.11666585,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695526881,1.11666585,100940.0,100930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695527281,0.197069,100930.0,100920.0,0.1879952]
["bitfinex-derivatives","BTCF0:USTF0",1750695527481,0.20612,100950.0,100930.0,0.19810056]
["bitfinex-derivatives","BTCF0:USTF0",1750695527675,0.2475197,100960.0,100940.0,0.1485354]
["bitfinex-derivatives","BTCF0:USTF0",1750695527875,0.9294,100950.0,100940.0,0.8177848]
["bitfinex-derivatives","BTCF0:USTF0",1750695528081,0.78973,100950.0,100940.0,0.91575846]
["bitfinex-derivatives","BTCF0:USTF0",1750695528281,1.34217625,100950.0,100940.0,0.91575846]
["bitfinex-derivatives","BTCF0:USTF0",1750695528474,1.70297625,100950.0,100940.0,0.20837366]
["bitfinex-derivatives","BTCF0:USTF0",1750695528675,0.2475677,100940.0,100930.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1750695528887,1.3887711,100960.0,100940.0,0.34661114]
["bitfinex-derivatives","BTCF0:USTF0",1750695529082,1.01224645,100960.0,100950.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1750695529288,1.99425975,100960.0,100950.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1750695529482,2.09328155,100960.0,100940.0,0.55493164]
["bitfinex-derivatives","BTCF0:USTF0",1750695529783,0.6578378,100960.0,100950.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1750695529984,0.55242665,100960.0,100950.0,0.3073298]
["bitfinex-derivatives","BTCF0:USTF0",1750695530187,1.28297645,100960.0,100950.0,0.3073298]
["bitfinex-derivatives","BTCF0:USTF0",1750695530483,0.55242665,100960.0,100950.0,0.29708383]
["bitfinex-derivatives","BTCF0:USTF0",1750695530787,0.1980298,100950.0,100940.0,0.1590122]
["bitfinex-derivatives","BTCF0:USTF0",1750695530978,0.91324625,100950.0,100940.0,0.4045666]
["bitfinex-derivatives","BTCF0:USTF0",1750695531179,0.5588298,100950.0,100940.0,0.40460343]
["bitfinex-derivatives","BTCF0:USTF0",1750695531378,0.5588298,100950.0,100940.0,0.40500343]
["bitfinex-derivatives","BTCF0:USTF0",1750695531580,0.3608,100950.0,100940.0,0.40500343]
["bitfinex-derivatives","BTCF0:USTF0",1750695532185,0.5588298,100950.0,100940.0,0.40500343]
["bitfinex-derivatives","BTCF0:USTF0",1750695532986,1.28732,100950.0,100940.0,0.40500343]
["bitfinex-derivatives","BTCF0:USTF0",1750695533187,1.4853498,100950.0,100940.0,0.40500343]
["bitfinex-derivatives","BTCF0:USTF0",1750695533389,1.52092827,100950.0,100940.0,0.3059494]
["bitfinex-derivatives","BTCF0:USTF0",1750695533588,1.52092827,100950.0,100940.0,0.20656384]
["bitfinex-derivatives","BTCF0:USTF0",1750695533892,1.52036827,100950.0,100940.0,0.40501324]
["bitfinex-derivatives","BTCF0:USTF0",1750695534084,1.87478472,100950.0,100940.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1750695534285,1.97508472,100950.0,100940.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1750695534682,1.97508472,100950.0,100940.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1750695534889,1.97508472,100950.0,100940.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1750695535092,1.04912472,100950.0,100940.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1750695535292,1.97480472,100950.0,100940.0,0.3059494]
["bitfinex-derivatives","BTCF0:USTF0",1750695535494,1.87450472,100950.0,100940.0,0.3059494]
["bitfinex-derivatives","BTCF0:USTF0",1750695536497,1.52008827,100950.0,100940.0,0.3059494]
["bitfinex-derivatives","BTCF0:USTF0",1750695536793,1.87450472,100950.0,100940.0,0.3059494]
["bitfinex-derivatives","BTCF0:USTF0",1750695537193,1.87450472,100950.0,100940.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1750695537383,1.98430472,100950.0,100940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695537589,1.85899727,100950.0,100930.0,0.7628901]
["bitfinex-derivatives","BTCF0:USTF0",1750695537786,0.1980494,100940.0,100930.0,0.7636901]
["bitfinex-derivatives","BTCF0:USTF0",1750695537984,0.1980494,100940.0,100930.0,0.86275394]
["bitfinex-derivatives","BTCF0:USTF0",1750695538188,1.9244595,100950.0,100930.0,0.91227094]
["bitfinex-derivatives","BTCF0:USTF0",1750695538393,0.1980494,100940.0,100930.0,0.86275394]
["bitfinex-derivatives","BTCF0:USTF0",1750695538793,2.08082795,100950.0,100930.0,0.91227094]
["bitfinex-derivatives","BTCF0:USTF0",1750695538794,2.27887475,100950.0,100930.0,0.91227094]
["bitfinex-derivatives","BTCF0:USTF0",1750695538995,2.27887475,100950.0,100930.0,0.86275394]
["bitfinex-derivatives","BTCF0:USTF0",1750695538996,0.1980494,100940.0,100930.0,0.86275394]
["bitfinex-derivatives","BTCF0:USTF0",1750695539394,1.9244572,100950.0,100930.0,0.91227094]
["bitfinex-derivatives","BTCF0:USTF0",1750695539701,1.5963098,100950.0,100940.0,0.1980494]
["bitfinex-derivatives","BTCF0:USTF0",1750695539993,0.92768,100950.0,100940.0,0.7408494]
["bitfinex-derivatives","BTCF0:USTF0",1750695540188,0.92568,100950.0,100940.0,0.7408494]
["bitfinex-derivatives","BTCF0:USTF0",1750695540387,0.20608,100950.0,100940.0,0.83992306]
["bitfinex-derivatives","BTCF0:USTF0",1750695540789,0.4001498,100950.0,100940.0,0.28107366]
["bitfinex-derivatives","BTCF0:USTF0",1750695540990,0.1980494,100940.0,100930.0,0.742669]
["bitfinex-derivatives","BTCF0:USTF0",1750695541194,0.3608,100960.0,100930.0,0.94773155]
["bitfinex-derivatives","BTCF0:USTF0",1750695541390,0.22616477,100970.0,100960.0,0.1980102]
["bitfinex-derivatives","BTCF0:USTF0",1750695541598,0.19644477,100970.0,100960.0,0.5588102]
["bitfinex-derivatives","BTCF0:USTF0",1750695541790,0.19644477,100970.0,100960.0,0.3800102]
["bitfinex-derivatives","BTCF0:USTF0",1750695541992,0.38093531,100990.0,100960.0,2.21307631]
["bitfinex-derivatives","BTCF0:USTF0",1750695542186,0.20608,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695542392,0.20608,100990.0,100980.0,0.5587709]
["bitfinex-derivatives","BTCF0:USTF0",1750695542600,0.20608,100990.0,100980.0,0.7294709]
["bitfinex-derivatives","BTCF0:USTF0",1750695542792,0.20608,100990.0,100980.0,0.82850531]
["bitfinex-derivatives","BTCF0:USTF0",1750695543193,0.4040313,100990.0,100980.0,0.82850531]
["bitfinex-derivatives","BTCF0:USTF0",1750695543393,0.71521645,101000.0,100990.0,0.1979513]
["bitfinex-derivatives","BTCF0:USTF0",1750695543594,0.56688,101000.0,100990.0,0.3686513]
["bitfinex-derivatives","BTCF0:USTF0",1750695543795,0.20608,101000.0,100990.0,0.7294513]
["bitfinex-derivatives","BTCF0:USTF0",1750695543998,1.43391428,101010.0,100990.0,0.729497]
["bitfinex-derivatives","BTCF0:USTF0",1750695544202,0.20604,101000.0,100990.0,0.2969593]
["bitfinex-derivatives","BTCF0:USTF0",1750695544392,2.07003315,101010.0,100990.0,0.7567334]
["bitfinex-derivatives","BTCF0:USTF0",1750695544596,1.73540075,101010.0,101000.0,0.1979317]
["bitfinex-derivatives","BTCF0:USTF0",1750695544894,1.68592035,101010.0,101000.0,0.3751317]
["bitfinex-derivatives","BTCF0:USTF0",1750695545303,1.1254639,101010.0,101000.0,0.4741416]
["bitfinex-derivatives","BTCF0:USTF0",1750695545601,1.68592035,101010.0,101000.0,0.2766099]
["bitfinex-derivatives","BTCF0:USTF0",1750695545796,2.05082035,101010.0,101000.0,0.2766099]
["bitfinex-derivatives","BTCF0:USTF0",1750695546000,2.76914035,101010.0,101000.0,0.2766099]
["bitfinex-derivatives","BTCF0:USTF0",1750695546400,2.76914035,101010.0,101000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695546708,0.1979317,101000.0,100990.0,0.3688513]
["bitfinex-derivatives","BTCF0:USTF0",1750695546897,2.02124815,101000.0,100990.0,0.3688513]
["bitfinex-derivatives","BTCF0:USTF0",1750695547201,2.02024815,101000.0,100990.0,0.26890499]
["bitfinex-derivatives","BTCF0:USTF0",1750695547403,2.02024815,101000.0,100990.0,0.07771808]
["bitfinex-derivatives","BTCF0:USTF0",1750695547603,0.1979513,100990.0,100980.0,0.466847]
["bitfinex-derivatives","BTCF0:USTF0",1750695547907,0.91316775,100990.0,100980.0,0.2689148]
["bitfinex-derivatives","BTCF0:USTF0",1750695548098,2.02082775,100990.0,100980.0,0.0990148]
["bitfinex-derivatives","BTCF0:USTF0",1750695548299,0.1969709,100980.0,100970.0,0.4676694]
["bitfinex-derivatives","BTCF0:USTF0",1750695548498,0.55138735,100980.0,100970.0,0.4181728]
["bitfinex-derivatives","BTCF0:USTF0",1750695548801,0.8741744,100990.0,100970.0,0.4181728]
["bitfinex-derivatives","BTCF0:USTF0",1750695548802,0.96267385,100990.0,100980.0,0.1979709]
["bitfinex-derivatives","BTCF0:USTF0",1750695549006,0.6082574,100990.0,100980.0,0.3748709]
["bitfinex-derivatives","BTCF0:USTF0",1750695549204,0.3608,100990.0,100980.0,0.3748709]
["bitfinex-derivatives","BTCF0:USTF0",1750695549406,1.1209113,100990.0,100980.0,0.5728631]
["bitfinex-derivatives","BTCF0:USTF0",1750695549595,0.1979513,100990.0,100980.0,0.5728631]
["bitfinex-derivatives","BTCF0:USTF0",1750695549905,0.9226,100990.0,100980.0,0.5728631]
["bitfinex-derivatives","BTCF0:USTF0",1750695550094,1.1285513,100990.0,100980.0,0.5728631]
["bitfinex-derivatives","BTCF0:USTF0",1750695550415,0.3891813,100990.0,100980.0,0.5728631]
["bitfinex-derivatives","BTCF0:USTF0",1750695550601,0.1831813,100990.0,100980.0,0.5728631]
["bitfinex-derivatives","BTCF0:USTF0",1750695550802,0.4039513,100990.0,100980.0,0.9336631]
["bitfinex-derivatives","BTCF0:USTF0",1750695551002,0.4039513,100990.0,100980.0,0.96307648]
["bitfinex-derivatives","BTCF0:USTF0",1750695551202,1.1197913,100990.0,100980.0,0.96307648]
["bitfinex-derivatives","BTCF0:USTF0",1750695551405,1.0622075,101000.0,100990.0,0.1979513]
["bitfinex-derivatives","BTCF0:USTF0",1750695551603,0.2474333,101000.0,100990.0,0.7422513]
["bitfinex-derivatives","BTCF0:USTF0",1750695551909,1.1191479,101000.0,100990.0,0.7426513]
["bitfinex-derivatives","BTCF0:USTF0",1750695552111,1.1191479,101000.0,100990.0,0.8416759]
["bitfinex-derivatives","BTCF0:USTF0",1750695552302,0.9212,101000.0,100990.0,0.8416759]
["bitfinex-derivatives","BTCF0:USTF0",1750695552502,1.1191317,101000.0,100990.0,0.8416759]
["bitfinex-derivatives","BTCF0:USTF0",1750695552703,1.11914815,101000.0,100990.0,0.2829246]
["bitfinex-derivatives","BTCF0:USTF0",1750695552901,0.75834815,101000.0,100990.0,0.2829246]
["bitfinex-derivatives","BTCF0:USTF0",1750695553106,0.5874317,101000.0,100990.0,0.3814513]
["bitfinex-derivatives","BTCF0:USTF0",1750695553307,1.11824815,101000.0,100990.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750695553804,0.7625817,101000.0,100990.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750695553999,0.7625817,101000.0,100990.0,0.3818513]
["bitfinex-derivatives","BTCF0:USTF0",1750695554000,1.11699815,101000.0,100990.0,0.3818513]
["bitfinex-derivatives","BTCF0:USTF0",1750695554602,1.11699815,101000.0,100990.0,0.7426513]
["bitfinex-derivatives","BTCF0:USTF0",1750695555610,1.11699815,101000.0,100990.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750695555814,1.11699815,101000.0,100990.0,0.3818513]
["bitfinex-derivatives","BTCF0:USTF0",1750695556004,1.11699815,101000.0,100990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695556202,0.1979513,100990.0,100980.0,1.13523138]
["bitfinex-derivatives","BTCF0:USTF0",1750695556399,0.7128,100990.0,100980.0,1.13603138]
["bitfinex-derivatives","BTCF0:USTF0",1750695556603,0.7128,100990.0,100980.0,1.23504618]
["bitfinex-derivatives","BTCF0:USTF0",1750695556804,0.9107513,100990.0,100980.0,1.23504618]
["bitfinex-derivatives","BTCF0:USTF0",1750695557203,0.7128,100990.0,100980.0,1.23504618]
["bitfinex-derivatives","BTCF0:USTF0",1750695557510,0.9107513,100990.0,100980.0,1.23504618]
["bitfinex-derivatives","BTCF0:USTF0",1750695557707,0.9107513,100990.0,100980.0,0.25220508]
["bitfinex-derivatives","BTCF0:USTF0",1750695557708,1.46528775,100990.0,100980.0,0.25220508]
["bitfinex-derivatives","BTCF0:USTF0",1750695557903,1.80958775,100990.0,100980.0,0.25220508]
["bitfinex-derivatives","BTCF0:USTF0",1750695558105,1.80958775,100990.0,100980.0,0.25140508]
["bitfinex-derivatives","BTCF0:USTF0",1750695558407,1.81258775,100990.0,100980.0,0.25180508]
["bitfinex-derivatives","BTCF0:USTF0",1750695559504,2.32854645,100990.0,100970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695559808,0.1980494,100940.0,100930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695560009,3.3959623,100940.0,100930.0,1.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750695560211,0.1980886,100920.0,100910.0,0.07856906]
["bitfinex-derivatives","BTCF0:USTF0",1750695560412,0.1981083,100910.0,100900.0,0.55689184]
["bitfinex-derivatives","BTCF0:USTF0",1750695560708,0.72602475,100910.0,100900.0,0.6567742]
["bitfinex-derivatives","BTCF0:USTF0",1750695560923,1.63898475,100910.0,100900.0,0.6563742]
["bitfinex-derivatives","BTCF0:USTF0",1750695561115,0.3466824,100920.0,100910.0,0.1981083]
["bitfinex-derivatives","BTCF0:USTF0",1750695561309,1.61389885,100920.0,100910.0,0.3720083]
["bitfinex-derivatives","BTCF0:USTF0",1750695561608,1.51464625,100920.0,100910.0,0.7338083]
["bitfinex-derivatives","BTCF0:USTF0",1750695561813,1.51464625,100920.0,100910.0,1.00720159]
["bitfinex-derivatives","BTCF0:USTF0",1750695562008,1.51464625,100920.0,100910.0,0.80909329]
["bitfinex-derivatives","BTCF0:USTF0",1750695562206,1.51464625,100920.0,100910.0,1.00720159]
["bitfinex-derivatives","BTCF0:USTF0",1750695562404,1.70104625,100920.0,100910.0,0.64640159]
["bitfinex-derivatives","BTCF0:USTF0",1750695562604,1.70104625,100920.0,100910.0,0.72411474]
["bitfinex-derivatives","BTCF0:USTF0",1750695563109,1.1568229,100920.0,100910.0,1.08491474]
["bitfinex-derivatives","BTCF0:USTF0",1750695563310,0.35441645,100920.0,100910.0,1.08391474]
["bitfinex-derivatives","BTCF0:USTF0",1750695563616,1.1524499,100940.0,100930.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1750695563817,2.0400699,100940.0,100930.0,0.559669]
["bitfinex-derivatives","BTCF0:USTF0",1750695564017,1.9916358,100940.0,100930.0,0.559669]
["bitfinex-derivatives","BTCF0:USTF0",1750695564213,2.3524358,100940.0,100930.0,0.65226229]
["bitfinex-derivatives","BTCF0:USTF0",1750695564416,2.3445558,100940.0,100930.0,0.45419329]
["bitfinex-derivatives","BTCF0:USTF0",1750695564609,1.4320758,100940.0,100930.0,0.45419329]
["bitfinex-derivatives","BTCF0:USTF0",1750695564915,2.70213225,100940.0,100930.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1750695565218,3.05733225,100940.0,100930.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750695565418,2.14169225,100940.0,100930.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750695565712,3.05741225,100940.0,100930.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750695566710,3.05741225,100940.0,100930.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1750695567413,3.4118287,100940.0,100930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695567914,3.05741225,100940.0,100930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695568220,3.05741225,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750695568421,3.05741225,100940.0,100930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695568613,3.05741225,100940.0,100930.0,0.200469]
["bitfinex-derivatives","BTCF0:USTF0",1750695568822,3.05557225,100940.0,100930.0,0.200469]
["bitfinex-derivatives","BTCF0:USTF0",1750695569117,2.14169225,100940.0,100930.0,0.198469]
["bitfinex-derivatives","BTCF0:USTF0",1750695569317,3.05757225,100940.0,100930.0,0.198469]
["bitfinex-derivatives","BTCF0:USTF0",1750695569716,1.18011645,100940.0,100930.0,0.65834266]
["bitfinex-derivatives","BTCF0:USTF0",1750695569928,0.33023,100940.0,100930.0,1.02854266]
["bitfinex-derivatives","BTCF0:USTF0",1750695570220,1.59752645,100940.0,100930.0,1.02854266]
["bitfinex-derivatives","BTCF0:USTF0",1750695570812,1.24311,100940.0,100930.0,1.02854266]
["bitfinex-derivatives","BTCF0:USTF0",1750695571016,1.59748645,100940.0,100930.0,1.02854266]
["bitfinex-derivatives","BTCF0:USTF0",1750695571216,1.79541585,100940.0,100930.0,1.02854266]
["bitfinex-derivatives","BTCF0:USTF0",1750695571411,0.88269585,100940.0,100930.0,1.02854266]
["bitfinex-derivatives","BTCF0:USTF0",1750695571607,1.79541585,100940.0,100930.0,1.02854266]
["bitfinex-derivatives","BTCF0:USTF0",1750695572412,1.79341585,100940.0,100930.0,1.02954266]
["bitfinex-derivatives","BTCF0:USTF0",1750695572812,0.68264645,100940.0,100930.0,1.02954266]
["bitfinex-derivatives","BTCF0:USTF0",1750695573007,1.79341585,100940.0,100930.0,1.02954266]
["bitfinex-derivatives","BTCF0:USTF0",1750695573212,1.79341585,100940.0,100930.0,1.02854266]
["bitfinex-derivatives","BTCF0:USTF0",1750695573413,0.88069585,100940.0,100930.0,1.03454266]
["bitfinex-derivatives","BTCF0:USTF0",1750695573609,1.79277585,100940.0,100930.0,1.03454266]
["bitfinex-derivatives","BTCF0:USTF0",1750695573816,1.79277585,100940.0,100930.0,1.02954266]
["bitfinex-derivatives","BTCF0:USTF0",1750695574116,0.32823,100940.0,100930.0,1.02914266]
["bitfinex-derivatives","BTCF0:USTF0",1750695574425,1.51413885,100960.0,100950.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1750695574618,1.11787105,100960.0,100950.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1750695574925,1.31590045,100960.0,100950.0,0.9204298]
["bitfinex-derivatives","BTCF0:USTF0",1750695575125,0.40370045,100960.0,100950.0,1.41660346]
["bitfinex-derivatives","BTCF0:USTF0",1750695575325,1.26679355,100960.0,100950.0,1.41660346]
["bitfinex-derivatives","BTCF0:USTF0",1750695575626,0.30468825,100960.0,100950.0,1.41660346]
["bitfinex-derivatives","BTCF0:USTF0",1750695575924,0.10665885,100960.0,100950.0,1.41660346]
["bitfinex-derivatives","BTCF0:USTF0",1750695576123,1.01849885,100960.0,100950.0,1.41660346]
["bitfinex-derivatives","BTCF0:USTF0",1750695576716,0.004,100960.0,100950.0,1.41660346]
["bitfinex-derivatives","BTCF0:USTF0",1750695577020,0.91532,100960.0,100950.0,1.41660346]
["bitfinex-derivatives","BTCF0:USTF0",1750695577213,0.91232,100960.0,100950.0,1.41660346]
["bitfinex-derivatives","BTCF0:USTF0",1750695577726,0.001,100960.0,100950.0,1.41660346]
["bitfinex-derivatives","BTCF0:USTF0",1750695577920,0.2022,100960.0,100950.0,1.41660346]
["bitfinex-derivatives","BTCF0:USTF0",1750695578223,0.4002102,100960.0,100950.0,1.41660346]
["bitfinex-derivatives","BTCF0:USTF0",1750695578417,0.014,100960.0,100950.0,1.41660346]
["bitfinex-derivatives","BTCF0:USTF0",1750695578621,0.36841645,100960.0,100950.0,1.41660346]
["bitfinex-derivatives","BTCF0:USTF0",1750695578817,0.16930645,100960.0,100950.0,1.41660346]
["bitfinex-derivatives","BTCF0:USTF0",1750695579312,8.72279448,100970.0,100960.0,0.1980102]
["bitfinex-derivatives","BTCF0:USTF0",1750695579528,9.07720183,100970.0,100960.0,0.9406102]
["bitfinex-derivatives","BTCF0:USTF0",1750695579728,8.87921133,100970.0,100960.0,0.9410102]
["bitfinex-derivatives","BTCF0:USTF0",1750695579926,9.07720183,100970.0,100960.0,1.04006423]
["bitfinex-derivatives","BTCF0:USTF0",1750695580425,9.07720183,100970.0,100960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695580426,9.33402183,100970.0,100960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695580722,0.1980102,100960.0,100950.0,0.7530234]
["bitfinex-derivatives","BTCF0:USTF0",1750695580920,0.1980102,100960.0,100950.0,0.9406234]
["bitfinex-derivatives","BTCF0:USTF0",1750695580921,0.55242665,100960.0,100950.0,0.9406234]
["bitfinex-derivatives","BTCF0:USTF0",1750695581121,0.3848102,100960.0,100950.0,0.84084422]
["bitfinex-derivatives","BTCF0:USTF0",1750695581322,0.3848102,100960.0,100950.0,1.03927402]
["bitfinex-derivatives","BTCF0:USTF0",1750695581323,0.73922665,100960.0,100950.0,1.03927402]
["bitfinex-derivatives","BTCF0:USTF0",1750695581524,0.73922665,100960.0,100950.0,1.04007402]
["bitfinex-derivatives","BTCF0:USTF0",1750695582418,0.73922665,100960.0,100950.0,0.84124422]
["bitfinex-derivatives","BTCF0:USTF0",1750695582621,1.10002665,100960.0,100950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695582821,1.28092665,100960.0,100950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695583125,1.28092665,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695583326,1.28092665,100960.0,100950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695583525,0.1980494,100940.0,100930.0,0.6091668]
["bitfinex-derivatives","BTCF0:USTF0",1750695583719,1.48162339,100940.0,100930.0,0.1980522]
["bitfinex-derivatives","BTCF0:USTF0",1750695584026,1.66892339,100940.0,100930.0,0.1980522]
["bitfinex-derivatives","BTCF0:USTF0",1750695584223,1.66992339,100940.0,100930.0,0.5592522]
["bitfinex-derivatives","BTCF0:USTF0",1750695584419,0.198069,100930.0,100920.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1750695584623,1.10058545,100930.0,100920.0,0.2484089]
["bitfinex-derivatives","BTCF0:USTF0",1750695584815,0.1980886,100920.0,100910.0,0.78517895]
["bitfinex-derivatives","BTCF0:USTF0",1750695585020,1.47842183,100920.0,100910.0,1.00960475]
["bitfinex-derivatives","BTCF0:USTF0",1750695585212,1.66522183,100920.0,100910.0,1.10867841]
["bitfinex-derivatives","BTCF0:USTF0",1750695585422,1.66522183,100920.0,100910.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1750695585723,1.66522183,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695585724,1.86332183,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695585919,1.86332183,100920.0,100910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750695586119,1.86332183,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695586422,1.86332183,100920.0,100910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750695586617,1.86332183,100920.0,100910.0,0.1985083]
["bitfinex-derivatives","BTCF0:USTF0",1750695586926,2.22412183,100920.0,100910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695587122,2.22812183,100920.0,100910.0,0.1985083]
["bitfinex-derivatives","BTCF0:USTF0",1750695588422,2.22812183,100920.0,100910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695589029,2.22412183,100920.0,100910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695589228,2.22612183,100920.0,100910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695589626,2.22612183,100920.0,100910.0,0.1985083]
["bitfinex-derivatives","BTCF0:USTF0",1750695589929,2.22612183,100920.0,100910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695590126,0.1981083,100910.0,100900.0,0.54877264]
["bitfinex-derivatives","BTCF0:USTF0",1750695590330,0.93692475,100910.0,100900.0,0.18797264]
["bitfinex-derivatives","BTCF0:USTF0",1750695590626,0.93692475,100910.0,100900.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750695590828,0.93692475,100910.0,100900.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1750695591325,1.12182475,100910.0,100900.0,0.00047264]
["bitfinex-derivatives","BTCF0:USTF0",1750695591824,1.32003275,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695592132,1.32003275,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695592325,1.31879531,100910.0,100900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695592630,1.32079531,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695592928,1.8255982,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695593135,1.8275982,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695594227,2.5314702,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695595731,2.5294702,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695597226,2.7276782,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695597428,1.8255982,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695597624,2.7259182,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695598523,2.7778099,100910.0,100880.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1750695598719,0.6953294,100890.0,100880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695598924,1.5513694,100890.0,100880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695599129,0.1981672,100880.0,100870.0,1.0378788]
["bitfinex-derivatives","BTCF0:USTF0",1750695599321,1.61459497,100880.0,100870.0,1.0394788]
["bitfinex-derivatives","BTCF0:USTF0",1750695599520,1.61459497,100880.0,100870.0,1.13858191]
["bitfinex-derivatives","BTCF0:USTF0",1750695599926,1.61459497,100880.0,100870.0,1.08903551]
["bitfinex-derivatives","BTCF0:USTF0",1750695600230,1.61359497,100880.0,100870.0,1.03948971]
["bitfinex-derivatives","BTCF0:USTF0",1750695600434,1.61359497,100880.0,100870.0,0.84130311]
["bitfinex-derivatives","BTCF0:USTF0",1750695600732,1.61359497,100880.0,100870.0,1.04048991]
["bitfinex-derivatives","BTCF0:USTF0",1750695601326,0.71415497,100880.0,100870.0,1.04048991]
["bitfinex-derivatives","BTCF0:USTF0",1750695601629,0.97974,100900.0,100890.0,0.1989475]
["bitfinex-derivatives","BTCF0:USTF0",1750695601831,1.6145798,100900.0,100890.0,0.5597475]
["bitfinex-derivatives","BTCF0:USTF0",1750695602028,1.3844898,100900.0,100890.0,0.5597475]
["bitfinex-derivatives","BTCF0:USTF0",1750695602235,1.1794498,100900.0,100890.0,0.84208008]
["bitfinex-derivatives","BTCF0:USTF0",1750695602432,0.19808,100910.0,100900.0,0.2971711]
["bitfinex-derivatives","BTCF0:USTF0",1750695602634,1.9029574,100920.0,100910.0,0.1981083]
["bitfinex-derivatives","BTCF0:USTF0",1750695602830,2.4496422,100920.0,100910.0,0.7422083]
["bitfinex-derivatives","BTCF0:USTF0",1750695603036,1.9524486,100920.0,100910.0,0.84132123]
["bitfinex-derivatives","BTCF0:USTF0",1750695603331,2.4496305,100920.0,100910.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750695603530,2.8104305,100920.0,100910.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750695603731,2.3132486,100920.0,100910.0,0.48090159]
["bitfinex-derivatives","BTCF0:USTF0",1750695603933,1.7494705,100920.0,100910.0,0.84370159]
["bitfinex-derivatives","BTCF0:USTF0",1750695604136,0.85612,100920.0,100910.0,0.84370159]
["bitfinex-derivatives","BTCF0:USTF0",1750695604334,2.4503505,100920.0,100910.0,0.84370159]
["bitfinex-derivatives","BTCF0:USTF0",1750695604631,1.7494705,100920.0,100910.0,0.84370159]
["bitfinex-derivatives","BTCF0:USTF0",1750695604835,1.5513819,100920.0,100910.0,0.84370159]
["bitfinex-derivatives","BTCF0:USTF0",1750695605040,1.0542,100920.0,100910.0,0.84370159]
["bitfinex-derivatives","BTCF0:USTF0",1750695605226,1.0542,100920.0,100910.0,1.04188559]
["bitfinex-derivatives","BTCF0:USTF0",1750695605427,0.7447846,100930.0,100920.0,0.1980886]
["bitfinex-derivatives","BTCF0:USTF0",1750695605631,0.1980586,100940.0,100930.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1750695605935,0.7942447,100950.0,100940.0,0.1980494]
["bitfinex-derivatives","BTCF0:USTF0",1750695606138,7.26678785,100960.0,100950.0,0.1980298]
["bitfinex-derivatives","BTCF0:USTF0",1750695606333,7.26678785,100960.0,100950.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1750695606334,8.46408975,100960.0,100950.0,0.5588298]
["bitfinex-derivatives","BTCF0:USTF0",1750695606532,8.46408975,100960.0,100950.0,0.48749329]
["bitfinex-derivatives","BTCF0:USTF0",1750695606732,8.46408975,100960.0,100950.0,1.04632309]
["bitfinex-derivatives","BTCF0:USTF0",1750695606934,8.41458435,100960.0,100950.0,1.04632309]
["bitfinex-derivatives","BTCF0:USTF0",1750695607332,7.92340245,100960.0,100950.0,1.12472569]
["bitfinex-derivatives","BTCF0:USTF0",1750695607637,6.97568445,100960.0,100950.0,1.12472569]
["bitfinex-derivatives","BTCF0:USTF0",1750695608334,7.47286635,100960.0,100950.0,1.12472569]
["bitfinex-derivatives","BTCF0:USTF0",1750695608740,7.27485615,100960.0,100950.0,1.12472569]
["bitfinex-derivatives","BTCF0:USTF0",1750695609038,0.006,100960.0,100950.0,1.32283769]
["bitfinex-derivatives","BTCF0:USTF0",1750695609242,0.8436558,100980.0,100960.0,0.1980102]
["bitfinex-derivatives","BTCF0:USTF0",1750695609441,0.8436558,100980.0,100970.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1750695609442,1.5434958,100980.0,100970.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1750695609636,1.8053979,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695609838,1.5930524,100970.0,100960.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1750695610035,1.5930524,100970.0,100960.0,0.65303931]
["bitfinex-derivatives","BTCF0:USTF0",1750695610234,1.5930524,100970.0,100960.0,0.65343931]
["bitfinex-derivatives","BTCF0:USTF0",1750695610435,0.6951724,100970.0,100960.0,0.65343931]
["bitfinex-derivatives","BTCF0:USTF0",1750695610637,1.5933724,100970.0,100960.0,0.65343931]
["bitfinex-derivatives","BTCF0:USTF0",1750695610837,1.7795724,100970.0,100960.0,0.29263931]
["bitfinex-derivatives","BTCF0:USTF0",1750695611342,1.7795724,100970.0,100960.0,0.65303931]
["bitfinex-derivatives","BTCF0:USTF0",1750695611540,1.7800524,100970.0,100960.0,0.65343931]
["bitfinex-derivatives","BTCF0:USTF0",1750695612447,1.7800524,100970.0,100960.0,0.85144951]
["bitfinex-derivatives","BTCF0:USTF0",1750695612635,1.7800524,100970.0,100960.0,0.85644951]
["bitfinex-derivatives","BTCF0:USTF0",1750695612832,1.08488,100970.0,100960.0,0.85644951]
["bitfinex-derivatives","BTCF0:USTF0",1750695613038,1.3958619,100970.0,100960.0,0.85644951]
["bitfinex-derivatives","BTCF0:USTF0",1750695613242,0.89856,100970.0,100960.0,0.85644951]
["bitfinex-derivatives","BTCF0:USTF0",1750695613444,0.7446653,100980.0,100970.0,0.1979906]
["bitfinex-derivatives","BTCF0:USTF0",1750695613650,1.64328206,100980.0,100970.0,0.7466906]
["bitfinex-derivatives","BTCF0:USTF0",1750695613956,1.64304206,100980.0,100970.0,0.7466906]
["bitfinex-derivatives","BTCF0:USTF0",1750695614253,1.83434206,100980.0,100970.0,0.84573482]
["bitfinex-derivatives","BTCF0:USTF0",1750695614842,0.1979906,100970.0,100960.0,0.6137092]
["bitfinex-derivatives","BTCF0:USTF0",1750695615047,0.90608721,100970.0,100960.0,0.61332596]
["bitfinex-derivatives","BTCF0:USTF0",1750695615250,0.90608721,100970.0,100960.0,0.71234361]
["bitfinex-derivatives","BTCF0:USTF0",1750695615658,1.79984721,100970.0,100960.0,0.71234361]
["bitfinex-derivatives","BTCF0:USTF0",1750695615952,1.2452725,100970.0,100960.0,0.09943441]
["bitfinex-derivatives","BTCF0:USTF0",1750695616155,2.3352325,100970.0,100960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695616452,0.1940494,100940.0,100930.0,0.6594855]
["bitfinex-derivatives","BTCF0:USTF0",1750695616752,1.9452313,100940.0,100930.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750695617059,0.1980691,100930.0,100920.0,0.8990451]
["bitfinex-derivatives","BTCF0:USTF0",1750695617358,0.874351,100930.0,100920.0,0.29064422]
["bitfinex-derivatives","BTCF0:USTF0",1750695617557,0.874351,100930.0,100920.0,0.29753292]
["bitfinex-derivatives","BTCF0:USTF0",1750695617757,0.874351,100930.0,100920.0,0.5588887]
["bitfinex-derivatives","BTCF0:USTF0",1750695617957,0.874351,100930.0,100920.0,0.63961761]
["bitfinex-derivatives","BTCF0:USTF0",1750695618259,0.87393824,100930.0,100920.0,0.63961761]
["bitfinex-derivatives","BTCF0:USTF0",1750695618657,1.23473824,100930.0,100920.0,0.08072891]
["bitfinex-derivatives","BTCF0:USTF0",1750695619058,1.29052396,100930.0,100920.0,0.08072891]
["bitfinex-derivatives","BTCF0:USTF0",1750695619254,0.92972396,100930.0,100920.0,0.27881761]
["bitfinex-derivatives","BTCF0:USTF0",1750695619764,0.93172396,100930.0,100920.0,0.63961761]
["bitfinex-derivatives","BTCF0:USTF0",1750695620256,0.53905486,100930.0,100920.0,0.63961761]
["bitfinex-derivatives","BTCF0:USTF0",1750695620853,0.53705486,100930.0,100920.0,0.63961761]
["bitfinex-derivatives","BTCF0:USTF0",1750695621152,0.89592,100930.0,100920.0,0.73870108]
["bitfinex-derivatives","BTCF0:USTF0",1750695621457,0.19608,100930.0,100920.0,0.93040108]
["bitfinex-derivatives","BTCF0:USTF0",1750695621655,0.003,100930.0,100920.0,0.93040108]
["bitfinex-derivatives","BTCF0:USTF0",1750695622754,0.55402386,100930.0,100920.0,0.93040108]
["bitfinex-derivatives","BTCF0:USTF0",1750695623055,0.55202386,100930.0,100920.0,0.93000108]
["bitfinex-derivatives","BTCF0:USTF0",1750695623358,0.74582386,100930.0,100920.0,0.93000108]
["bitfinex-derivatives","BTCF0:USTF0",1750695623556,0.54775486,100930.0,100920.0,0.93000108]
["bitfinex-derivatives","BTCF0:USTF0",1750695623754,0.74582386,100930.0,100920.0,0.93000108]
["bitfinex-derivatives","BTCF0:USTF0",1750695623956,0.1938,100930.0,100920.0,0.73870108]
["bitfinex-derivatives","BTCF0:USTF0",1750695624253,0.54675486,100930.0,100920.0,0.73970108]
["bitfinex-derivatives","BTCF0:USTF0",1750695624454,0.74482386,100930.0,100920.0,0.18081238]
["bitfinex-derivatives","BTCF0:USTF0",1750695624650,1.63746386,100930.0,100920.0,0.44112891]
["bitfinex-derivatives","BTCF0:USTF0",1750695624856,1.63746386,100930.0,100920.0,0.44152891]
["bitfinex-derivatives","BTCF0:USTF0",1750695625060,1.468509,100930.0,100920.0,0.63921761]
["bitfinex-derivatives","BTCF0:USTF0",1750695625355,2.18226386,100930.0,100920.0,0.08072891]
["bitfinex-derivatives","BTCF0:USTF0",1750695625549,2.03371536,100930.0,100900.0,0.55248047]
["bitfinex-derivatives","BTCF0:USTF0",1750695625752,0.57088582,100910.0,100900.0,0.19820647]
["bitfinex-derivatives","BTCF0:USTF0",1750695625951,1.82424582,100910.0,100900.0,0.09916394]
["bitfinex-derivatives","BTCF0:USTF0",1750695626151,2.20664582,100910.0,100900.0,0.19860837]
["bitfinex-derivatives","BTCF0:USTF0",1750695626358,1.84584582,100910.0,100900.0,0.55900837]
["bitfinex-derivatives","BTCF0:USTF0",1750695626555,1.84584582,100910.0,100900.0,0.19860837]
["bitfinex-derivatives","BTCF0:USTF0",1750695626747,2.20664582,100910.0,100900.0,0.19820837]
["bitfinex-derivatives","BTCF0:USTF0",1750695626952,2.20664582,100910.0,100900.0,0.00248047]
["bitfinex-derivatives","BTCF0:USTF0",1750695627147,2.40444582,100910.0,100900.0,0.00248047]
["bitfinex-derivatives","BTCF0:USTF0",1750695627460,2.40444582,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695627461,2.60565382,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695627653,0.1981279,100900.0,100890.0,0.2476722]
["bitfinex-derivatives","BTCF0:USTF0",1750695627858,0.1981476,100890.0,100880.0,0.8577328]
["bitfinex-derivatives","BTCF0:USTF0",1750695628052,1.44346246,100890.0,100880.0,0.6092916]
["bitfinex-derivatives","BTCF0:USTF0",1750695628252,1.63966246,100890.0,100880.0,0.6092916]
["bitfinex-derivatives","BTCF0:USTF0",1750695628557,1.63966246,100890.0,100880.0,0.2484916]
["bitfinex-derivatives","BTCF0:USTF0",1750695628752,1.63966246,100890.0,100880.0,0.6092916]
["bitfinex-derivatives","BTCF0:USTF0",1750695628753,1.44151486,100890.0,100880.0,0.6092916]
["bitfinex-derivatives","BTCF0:USTF0",1750695628955,1.63966246,100890.0,100880.0,0.34761436]
["bitfinex-derivatives","BTCF0:USTF0",1750695629155,1.63966246,100890.0,100880.0,0.2476916]
["bitfinex-derivatives","BTCF0:USTF0",1750695629354,1.63966246,100890.0,100880.0,0.68662323]
["bitfinex-derivatives","BTCF0:USTF0",1750695629560,0.65016016,100900.0,100890.0,0.1981476]
["bitfinex-derivatives","BTCF0:USTF0",1750695629755,1.73784016,100900.0,100890.0,0.1981476]
["bitfinex-derivatives","BTCF0:USTF0",1750695629952,0.1962,100900.0,100890.0,0.5589476]
["bitfinex-derivatives","BTCF0:USTF0",1750695630157,1.44280276,100900.0,100890.0,0.7578476]
["bitfinex-derivatives","BTCF0:USTF0",1750695630460,0.27140582,100910.0,100900.0,0.1981279]
["bitfinex-derivatives","BTCF0:USTF0",1750695630650,0.27140582,100910.0,100900.0,0.7568279]
["bitfinex-derivatives","BTCF0:USTF0",1750695630651,1.0898283,100910.0,100900.0,0.7568279]
["bitfinex-derivatives","BTCF0:USTF0",1750695630856,1.1529035,100920.0,100900.0,0.6577564]
["bitfinex-derivatives","BTCF0:USTF0",1750695631059,1.2024303,100920.0,100910.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1750695631262,0.3912283,100910.0,100900.0,0.1981279]
["bitfinex-derivatives","BTCF0:USTF0",1750695631461,1.44250316,100910.0,100900.0,0.7568279]
["bitfinex-derivatives","BTCF0:USTF0",1750695631762,1.44250316,100910.0,100900.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750695632165,1.46235393,100910.0,100900.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750695632355,1.82315393,100910.0,100900.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1750695632663,1.82315393,100910.0,100900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695632963,1.82315393,100910.0,100900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695633155,1.82315393,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695633358,1.82315393,100910.0,100900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695633661,1.47019907,100910.0,100900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695633863,2.02285393,100910.0,100900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695634062,2.02285393,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695634357,0.1981476,100890.0,100880.0,0.27643163]
["bitfinex-derivatives","BTCF0:USTF0",1750695634558,0.1981476,100890.0,100880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695634559,1.44174246,100890.0,100880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695634958,1.64144246,100890.0,100880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695635166,0.1981672,100880.0,100870.0,0.8952081]
["bitfinex-derivatives","BTCF0:USTF0",1750695635465,0.55112206,100880.0,100870.0,0.99433086]
["bitfinex-derivatives","BTCF0:USTF0",1750695635859,0.1981672,100880.0,100870.0,0.99433086]
["bitfinex-derivatives","BTCF0:USTF0",1750695636062,0.1981672,100880.0,100870.0,1.18113086]
["bitfinex-derivatives","BTCF0:USTF0",1750695636257,0.1981672,100880.0,100870.0,1.08303926]
["bitfinex-derivatives","BTCF0:USTF0",1750695636458,0.55112206,100880.0,100870.0,0.97647572]
["bitfinex-derivatives","BTCF0:USTF0",1750695636961,0.1981672,100880.0,100870.0,0.97647572]
["bitfinex-derivatives","BTCF0:USTF0",1750695637158,0.1981672,100880.0,100870.0,0.97687572]
["bitfinex-derivatives","BTCF0:USTF0",1750695637351,0.4880148,100900.0,100880.0,0.0990768]
["bitfinex-derivatives","BTCF0:USTF0",1750695637558,0.19316,100900.0,100890.0,0.6422661]
["bitfinex-derivatives","BTCF0:USTF0",1750695637757,0.19316,100900.0,100890.0,0.8899488]
["bitfinex-derivatives","BTCF0:USTF0",1750695637951,0.19316,100900.0,100890.0,1.13163155]
["bitfinex-derivatives","BTCF0:USTF0",1750695638866,0.19716,100900.0,100890.0,1.13163155]
["bitfinex-derivatives","BTCF0:USTF0",1750695639360,0.395288,100900.0,100890.0,1.13163155]
["bitfinex-derivatives","BTCF0:USTF0",1750695639667,0.19716,100900.0,100890.0,1.13163155]
["bitfinex-derivatives","BTCF0:USTF0",1750695640049,0.3912879,100900.0,100890.0,1.13263155]
["bitfinex-derivatives","BTCF0:USTF0",1750695640249,0.19316,100900.0,100890.0,1.13263155]
["bitfinex-derivatives","BTCF0:USTF0",1750695641168,0.89699237,100910.0,100900.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1750695641470,0.20091237,100910.0,100900.0,0.942428]
["bitfinex-derivatives","BTCF0:USTF0",1750695641659,0.89098877,100910.0,100900.0,0.942428]
["bitfinex-derivatives","BTCF0:USTF0",1750695641960,0.89098877,100910.0,100900.0,1.04154093]
["bitfinex-derivatives","BTCF0:USTF0",1750695642657,1.09065707,100910.0,100900.0,1.04154093]
["bitfinex-derivatives","BTCF0:USTF0",1750695643161,1.58753649,100910.0,100900.0,1.04154093]
["bitfinex-derivatives","BTCF0:USTF0",1750695643365,0.89254877,100910.0,100900.0,1.04154093]
["bitfinex-derivatives","BTCF0:USTF0",1750695643760,0.89054877,100910.0,100900.0,1.04254093]
["bitfinex-derivatives","BTCF0:USTF0",1750695644463,1.08865707,100910.0,100900.0,1.04254093]
["bitfinex-derivatives","BTCF0:USTF0",1750695645167,1.08865707,100910.0,100900.0,0.84734093]
["bitfinex-derivatives","BTCF0:USTF0",1750695646265,1.08865707,100910.0,100900.0,0.84634093]
["bitfinex-derivatives","BTCF0:USTF0",1750695646461,1.09065707,100910.0,100900.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1750695646666,1.09065707,100910.0,100900.0,0.7468279]
["bitfinex-derivatives","BTCF0:USTF0",1750695646868,1.55086649,100910.0,100900.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1750695647072,0.35938707,100910.0,100900.0,0.7472279]
["bitfinex-derivatives","BTCF0:USTF0",1750695647465,0.85626649,100910.0,100900.0,0.84633101]
["bitfinex-derivatives","BTCF0:USTF0",1750695647963,1.04286649,100910.0,100900.0,0.84633101]
["bitfinex-derivatives","BTCF0:USTF0",1750695648165,0.84475819,100910.0,100900.0,1.03683101]
["bitfinex-derivatives","BTCF0:USTF0",1750695648365,1.04286649,100910.0,100900.0,1.03683101]
["bitfinex-derivatives","BTCF0:USTF0",1750695648771,1.04086649,100910.0,100900.0,1.03683101]
["bitfinex-derivatives","BTCF0:USTF0",1750695649073,1.04286649,100910.0,100900.0,1.03683101]
["bitfinex-derivatives","BTCF0:USTF0",1750695649271,0.84475819,100910.0,100900.0,1.03683101]
["bitfinex-derivatives","BTCF0:USTF0",1750695649471,0.34787877,100910.0,100900.0,1.03683101]
["bitfinex-derivatives","BTCF0:USTF0",1750695649777,0.84475819,100910.0,100900.0,1.03683101]
["bitfinex-derivatives","BTCF0:USTF0",1750695650168,0.16127877,100910.0,100900.0,1.03683101]
["bitfinex-derivatives","BTCF0:USTF0",1750695650558,0.002,100910.0,100900.0,1.03683101]
["bitfinex-derivatives","BTCF0:USTF0",1750695650765,0.89612,100910.0,100900.0,1.03683101]
["bitfinex-derivatives","BTCF0:USTF0",1750695650971,0.002,100910.0,100900.0,1.03683101]
["bitfinex-derivatives","BTCF0:USTF0",1750695651165,0.89548,100910.0,100900.0,1.03683101]
["bitfinex-derivatives","BTCF0:USTF0",1750695651363,0.89348,100910.0,100900.0,1.39763101]
["bitfinex-derivatives","BTCF0:USTF0",1750695651573,0.67947,100920.0,100910.0,0.1981083]
["bitfinex-derivatives","BTCF0:USTF0",1750695651875,0.18992,100920.0,100910.0,1.1232083]
["bitfinex-derivatives","BTCF0:USTF0",1750695652065,0.8025,100920.0,100910.0,1.1232083]
["bitfinex-derivatives","BTCF0:USTF0",1750695652267,0.8025,100920.0,100910.0,1.22231141]
["bitfinex-derivatives","BTCF0:USTF0",1750695652959,0.9874,100920.0,100910.0,1.22231141]
["bitfinex-derivatives","BTCF0:USTF0",1750695653474,1.68236812,100920.0,100910.0,1.03821141]
["bitfinex-derivatives","BTCF0:USTF0",1750695653668,0.87986812,100920.0,100910.0,0.65730311]
["bitfinex-derivatives","BTCF0:USTF0",1750695653869,1.96462812,100920.0,100910.0,0.7563083]
["bitfinex-derivatives","BTCF0:USTF0",1750695654271,1.96462812,100920.0,100910.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750695654578,1.96262812,100920.0,100910.0,0.3965083]
["bitfinex-derivatives","BTCF0:USTF0",1750695654765,1.96262812,100920.0,100910.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1750695654965,1.96262812,100920.0,100910.0,0.3969083]
["bitfinex-derivatives","BTCF0:USTF0",1750695656268,1.96262812,100920.0,100910.0,0.3959083]
["bitfinex-derivatives","BTCF0:USTF0",1750695657075,1.4657487,100920.0,100910.0,0.3959083]
["bitfinex-derivatives","BTCF0:USTF0",1750695657267,1.96262812,100920.0,100910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695657477,1.96262812,100920.0,100910.0,0.1985083]
["bitfinex-derivatives","BTCF0:USTF0",1750695657677,0.1981083,100910.0,100900.0,0.5301002]
["bitfinex-derivatives","BTCF0:USTF0",1750695657972,0.69498772,100910.0,100900.0,0.62999349]
["bitfinex-derivatives","BTCF0:USTF0",1750695658177,0.69498772,100910.0,100900.0,0.62919349]
["bitfinex-derivatives","BTCF0:USTF0",1750695658377,0.69498772,100910.0,100900.0,0.62959349]
["bitfinex-derivatives","BTCF0:USTF0",1750695658777,1.6290397,100920.0,100910.0,0.1981083]
["bitfinex-derivatives","BTCF0:USTF0",1750695659076,2.12591912,100920.0,100910.0,0.1981083]
["bitfinex-derivatives","BTCF0:USTF0",1750695660779,0.1981083,100910.0,100900.0,0.8922982]
["bitfinex-derivatives","BTCF0:USTF0",1750695660973,0.69498772,100910.0,100900.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1750695661174,1.58190772,100910.0,100900.0,0.3815279]
["bitfinex-derivatives","BTCF0:USTF0",1750695661366,1.58190772,100910.0,100900.0,0.3819279]
["bitfinex-derivatives","BTCF0:USTF0",1750695661567,1.73049532,100910.0,100890.0,0.9255402]
["bitfinex-derivatives","BTCF0:USTF0",1750695661869,1.07541631,100900.0,100890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695662175,0.1981672,100880.0,100870.0,0.08023646]
["bitfinex-derivatives","BTCF0:USTF0",1750695662373,0.1981869,100870.0,100860.0,0.88655917]
["bitfinex-derivatives","BTCF0:USTF0",1750695662573,0.1981869,100870.0,100850.0,0.79565489]
["bitfinex-derivatives","BTCF0:USTF0",1750695662574,0.1982065,100860.0,100850.0,1.03701999]
["bitfinex-derivatives","BTCF0:USTF0",1750695662774,1.94364592,100860.0,100850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695662967,1.77664592,100860.0,100850.0,0.09994241]
["bitfinex-derivatives","BTCF0:USTF0",1750695663167,1.2797665,100860.0,100850.0,0.5590262]
["bitfinex-derivatives","BTCF0:USTF0",1750695663375,1.77664592,100860.0,100850.0,0.23926393]
["bitfinex-derivatives","BTCF0:USTF0",1750695663782,1.77664592,100860.0,100850.0,0.68050478]
["bitfinex-derivatives","BTCF0:USTF0",1750695664289,0.3920065,100860.0,100850.0,0.63986705]
["bitfinex-derivatives","BTCF0:USTF0",1750695664579,1.2802465,100860.0,100850.0,0.63986705]
["bitfinex-derivatives","BTCF0:USTF0",1750695664770,1.2802465,100860.0,100850.0,0.83316705]
["bitfinex-derivatives","BTCF0:USTF0",1750695665081,1.77712592,100860.0,100850.0,0.83316705]
["bitfinex-derivatives","BTCF0:USTF0",1750695665382,1.2812465,100860.0,100850.0,0.83316705]
["bitfinex-derivatives","BTCF0:USTF0",1750695665581,1.77812592,100860.0,100850.0,0.83316705]
["bitfinex-derivatives","BTCF0:USTF0",1750695666278,1.77760592,100860.0,100850.0,0.83316705]
["bitfinex-derivatives","BTCF0:USTF0",1750695666683,1.58380592,100860.0,100850.0,0.83316705]
["bitfinex-derivatives","BTCF0:USTF0",1750695666876,0.69608592,100860.0,100850.0,0.83316705]
["bitfinex-derivatives","BTCF0:USTF0",1750695667076,1.58388592,100860.0,100850.0,0.83316705]
["bitfinex-derivatives","BTCF0:USTF0",1750695667477,1.77538592,100860.0,100850.0,0.83316705]
["bitfinex-derivatives","BTCF0:USTF0",1750695667675,0.68937942,100860.0,100850.0,0.83316705]
["bitfinex-derivatives","BTCF0:USTF0",1750695667878,0.8137612,100880.0,100870.0,0.1981869]
["bitfinex-derivatives","BTCF0:USTF0",1750695668082,1.8931812,100880.0,100870.0,0.5589869]
["bitfinex-derivatives","BTCF0:USTF0",1750695668281,1.6988412,100880.0,100870.0,0.5589869]
["bitfinex-derivatives","BTCF0:USTF0",1750695668585,1.7978105,100880.0,100870.0,0.5589869]
["bitfinex-derivatives","BTCF0:USTF0",1750695668787,1.7145919,100880.0,100870.0,0.7452869]
["bitfinex-derivatives","BTCF0:USTF0",1750695669388,1.7155919,100880.0,100870.0,0.7452869]
["bitfinex-derivatives","BTCF0:USTF0",1750695669573,0.8277919,100880.0,100870.0,0.7452869]
["bitfinex-derivatives","BTCF0:USTF0",1750695669778,1.7151519,100880.0,100870.0,0.7452869]
["bitfinex-derivatives","BTCF0:USTF0",1750695669976,1.2263824,100880.0,100870.0,0.7452869]
["bitfinex-derivatives","BTCF0:USTF0",1750695670286,0.88816,100880.0,100870.0,1.3412989]
["bitfinex-derivatives","BTCF0:USTF0",1750695670586,0.88816,100880.0,100870.0,1.23451948]
["bitfinex-derivatives","BTCF0:USTF0",1750695671789,1.0853272,100880.0,100870.0,1.23651948]
["bitfinex-derivatives","BTCF0:USTF0",1750695672186,1.7837914,100880.0,100870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750695672584,1.7837914,100880.0,100870.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750695672803,2.1445914,100880.0,100870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695672989,0.1981869,100870.0,100860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695673184,0.1982065,100860.0,100850.0,0.27866705]
["bitfinex-derivatives","BTCF0:USTF0",1750695673494,1.58080592,100860.0,100850.0,0.37859963]
["bitfinex-derivatives","BTCF0:USTF0",1750695673685,1.76320592,100860.0,100850.0,0.37859963]
["bitfinex-derivatives","BTCF0:USTF0",1750695673888,1.76120592,100860.0,100850.0,0.37859963]
["bitfinex-derivatives","BTCF0:USTF0",1750695674084,1.76120592,100860.0,100850.0,0.73939963]
["bitfinex-derivatives","BTCF0:USTF0",1750695674482,1.0819265,100860.0,100850.0,0.74139963]
["bitfinex-derivatives","BTCF0:USTF0",1750695674784,0.38058478,100880.0,100870.0,0.1981869]
["bitfinex-derivatives","BTCF0:USTF0",1750695674785,0.29920858,100880.0,100870.0,0.1981869]
["bitfinex-derivatives","BTCF0:USTF0",1750695674991,0.88677478,100880.0,100870.0,0.5589869]
["bitfinex-derivatives","BTCF0:USTF0",1750695675180,1.5554002,100890.0,100880.0,0.1981672]
["bitfinex-derivatives","BTCF0:USTF0",1750695675380,2.4411602,100890.0,100880.0,0.7580672]
["bitfinex-derivatives","BTCF0:USTF0",1750695676288,0.62768018,100890.0,100880.0,0.7580672]
["bitfinex-derivatives","BTCF0:USTF0",1750695676494,1.51312018,100890.0,100880.0,0.85718996]
["bitfinex-derivatives","BTCF0:USTF0",1750695676678,1.51312018,100890.0,100870.0,0.7443755]
["bitfinex-derivatives","BTCF0:USTF0",1750695676679,0.1981672,100880.0,100870.0,0.4103424]
["bitfinex-derivatives","BTCF0:USTF0",1750695676895,0.1981672,100880.0,100860.0,0.7076437]
["bitfinex-derivatives","BTCF0:USTF0",1750695676896,0.1981869,100870.0,100860.0,0.7076437]
["bitfinex-derivatives","BTCF0:USTF0",1750695677085,1.76250632,100870.0,100860.0,0.6588926]
["bitfinex-derivatives","BTCF0:USTF0",1750695677388,1.76250632,100870.0,100860.0,0.75801536]
["bitfinex-derivatives","BTCF0:USTF0",1750695677587,1.0830269,100870.0,100860.0,0.93971536]
["bitfinex-derivatives","BTCF0:USTF0",1750695678090,1.76700632,100870.0,100860.0,0.94071536]
["bitfinex-derivatives","BTCF0:USTF0",1750695678291,1.78717231,100870.0,100860.0,0.94071536]
["bitfinex-derivatives","BTCF0:USTF0",1750695678494,1.58898541,100870.0,100860.0,0.94071536]
["bitfinex-derivatives","BTCF0:USTF0",1750695678694,0.99094,100880.0,100870.0,0.1981869]
["bitfinex-derivatives","BTCF0:USTF0",1750695678885,0.48674,100880.0,100870.0,0.7406869]
["bitfinex-derivatives","BTCF0:USTF0",1750695679082,0.48674,100880.0,100870.0,1.2627174]
["bitfinex-derivatives","BTCF0:USTF0",1750695679288,0.48674,100880.0,100870.0,1.90828413]
["bitfinex-derivatives","BTCF0:USTF0",1750695679786,1.87778662,100880.0,100870.0,1.12561491]
["bitfinex-derivatives","BTCF0:USTF0",1750695680090,1.37784,100880.0,100870.0,1.12561491]
["bitfinex-derivatives","BTCF0:USTF0",1750695680393,1.37784,100880.0,100870.0,1.32031491]
["bitfinex-derivatives","BTCF0:USTF0",1750695680588,1.18274,100880.0,100870.0,1.32031491]
["bitfinex-derivatives","BTCF0:USTF0",1750695680787,1.18314,100880.0,100870.0,1.81819433]
["bitfinex-derivatives","BTCF0:USTF0",1750695680988,1.18314,100880.0,100870.0,1.32131491]
["bitfinex-derivatives","BTCF0:USTF0",1750695681190,1.87818662,100880.0,100870.0,1.32131491]
["bitfinex-derivatives","BTCF0:USTF0",1750695681379,1.18314,100880.0,100870.0,1.32131491]
["bitfinex-derivatives","BTCF0:USTF0",1750695681879,0.2975,100880.0,100870.0,1.32031491]
["bitfinex-derivatives","BTCF0:USTF0",1750695682084,1.18386,100880.0,100870.0,1.32031491]
["bitfinex-derivatives","BTCF0:USTF0",1750695682484,0.001,100880.0,100870.0,1.81719433]
["bitfinex-derivatives","BTCF0:USTF0",1750695682996,1.460675,100890.0,100880.0,0.1981672]
["bitfinex-derivatives","BTCF0:USTF0",1750695683292,1.54764478,100890.0,100880.0,0.7455672]
["bitfinex-derivatives","BTCF0:USTF0",1750695683493,1.54764478,100890.0,100880.0,0.9364672]
["bitfinex-derivatives","BTCF0:USTF0",1750695683799,1.53459478,100890.0,100880.0,1.03559978]
["bitfinex-derivatives","BTCF0:USTF0",1750695684181,1.73274238,100890.0,100880.0,1.03559978]
["bitfinex-derivatives","BTCF0:USTF0",1750695684590,1.53459478,100890.0,100880.0,1.03559978]
["bitfinex-derivatives","BTCF0:USTF0",1750695684790,1.18202,100890.0,100880.0,1.5324792]
["bitfinex-derivatives","BTCF0:USTF0",1750695684991,1.18202,100890.0,100880.0,1.03599978]
["bitfinex-derivatives","BTCF0:USTF0",1750695685594,0.88552,100890.0,100880.0,1.03599978]
["bitfinex-derivatives","BTCF0:USTF0",1750695685986,0.88453,100890.0,100880.0,1.03599978]
["bitfinex-derivatives","BTCF0:USTF0",1750695686188,0.19024,100890.0,100880.0,1.03599978]
["bitfinex-derivatives","BTCF0:USTF0",1750695686893,0.3883876,100890.0,100880.0,1.03599978]
["bitfinex-derivatives","BTCF0:USTF0",1750695687096,0.19024,100890.0,100880.0,1.03599978]
["bitfinex-derivatives","BTCF0:USTF0",1750695687393,0.19024,100890.0,100880.0,1.03899978]
["bitfinex-derivatives","BTCF0:USTF0",1750695687693,0.19024,100890.0,100880.0,0.84769978]
["bitfinex-derivatives","BTCF0:USTF0",1750695687694,0.88526702,100890.0,100880.0,0.84769978]
["bitfinex-derivatives","BTCF0:USTF0",1750695687893,1.24836702,100890.0,100880.0,0.84809978]
["bitfinex-derivatives","BTCF0:USTF0",1750695688396,1.24836702,100890.0,100880.0,0.84509978]
["bitfinex-derivatives","BTCF0:USTF0",1750695688699,1.24836702,100890.0,100880.0,0.64993258]
["bitfinex-derivatives","BTCF0:USTF0",1750695688885,1.24836702,100890.0,100880.0,0.84509978]
["bitfinex-derivatives","BTCF0:USTF0",1750695689085,1.24836702,100890.0,100880.0,0.84609978]
["bitfinex-derivatives","BTCF0:USTF0",1750695689498,1.06606702,100890.0,100880.0,0.84609978]
["bitfinex-derivatives","BTCF0:USTF0",1750695689793,1.06606702,100890.0,100880.0,1.03539978]
["bitfinex-derivatives","BTCF0:USTF0",1750695689994,1.01055702,100890.0,100880.0,0.84609978]
["bitfinex-derivatives","BTCF0:USTF0",1750695690187,1.01055702,100890.0,100880.0,0.84569978]
["bitfinex-derivatives","BTCF0:USTF0",1750695690389,1.01055702,100890.0,100880.0,0.84609978]
["bitfinex-derivatives","BTCF0:USTF0",1750695690583,1.01255702,100890.0,100880.0,0.64653258]
["bitfinex-derivatives","BTCF0:USTF0",1750695690790,1.20785702,100890.0,100880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750695691196,1.20785702,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695691497,1.14242702,100890.0,100880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750695691693,1.07112702,100890.0,100880.0,0.5603672]
["bitfinex-derivatives","BTCF0:USTF0",1750695691996,1.95344702,100890.0,100880.0,0.5603672]
["bitfinex-derivatives","BTCF0:USTF0",1750695692186,1.95536702,100890.0,100880.0,0.5593672]
["bitfinex-derivatives","BTCF0:USTF0",1750695693002,1.95536702,100890.0,100880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695693302,0.1981869,100870.0,100860.0,0.8946451]
["bitfinex-derivatives","BTCF0:USTF0",1750695693488,1.57650632,100870.0,100860.0,0.8954451]
["bitfinex-derivatives","BTCF0:USTF0",1750695693688,1.57650632,100870.0,100860.0,0.845094]
["bitfinex-derivatives","BTCF0:USTF0",1750695693889,1.95310632,100870.0,100860.0,0.658494]
["bitfinex-derivatives","BTCF0:USTF0",1750695694097,1.95310632,100870.0,100860.0,0.6089434]
["bitfinex-derivatives","BTCF0:USTF0",1750695694298,1.4562269,100870.0,100860.0,0.6089434]
["bitfinex-derivatives","BTCF0:USTF0",1750695694499,1.95310632,100870.0,100860.0,0.6089434]
["bitfinex-derivatives","BTCF0:USTF0",1750695694997,1.95310632,100870.0,100860.0,0.5593935]
["bitfinex-derivatives","BTCF0:USTF0",1750695695198,1.95310632,100870.0,100860.0,0.5604065]
["bitfinex-derivatives","BTCF0:USTF0",1750695695995,1.95310632,100870.0,100860.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750695696195,1.95310632,100870.0,100860.0,0.5600065]
["bitfinex-derivatives","BTCF0:USTF0",1750695696395,1.95310632,100870.0,100860.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750695696602,2.13380632,100870.0,100860.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750695696897,2.13380632,100870.0,100860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695697096,2.49460632,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695697303,0.1982262,100850.0,100840.0,0.7432432]
["bitfinex-derivatives","BTCF0:USTF0",1750695697603,0.88092,100850.0,100840.0,0.7432432]
["bitfinex-derivatives","BTCF0:USTF0",1750695697791,0.663332,100860.0,100850.0,0.1982262]
["bitfinex-derivatives","BTCF0:USTF0",1750695697792,1.11065552,100860.0,100850.0,0.1982262]
["bitfinex-derivatives","BTCF0:USTF0",1750695697998,1.99153552,100860.0,100850.0,0.5590262]
["bitfinex-derivatives","BTCF0:USTF0",1750695698303,1.99153552,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695698694,1.99153552,100860.0,100840.0,0.7951874]
["bitfinex-derivatives","BTCF0:USTF0",1750695698695,0.1982262,100850.0,100840.0,0.7456303]
["bitfinex-derivatives","BTCF0:USTF0",1750695698900,1.07750562,100850.0,100840.0,0.7456303]
["bitfinex-derivatives","BTCF0:USTF0",1750695699204,1.07750562,100850.0,100840.0,0.7452303]
["bitfinex-derivatives","BTCF0:USTF0",1750695699398,1.07750562,100850.0,100840.0,0.7456303]
["bitfinex-derivatives","BTCF0:USTF0",1750695699596,1.07750562,100850.0,100840.0,0.7456458]
["bitfinex-derivatives","BTCF0:USTF0",1750695699797,1.07750562,100850.0,100840.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750695699998,1.25770562,100850.0,100840.0,0.64222284]
["bitfinex-derivatives","BTCF0:USTF0",1750695700198,1.25770562,100850.0,100840.0,0.64182284]
["bitfinex-derivatives","BTCF0:USTF0",1750695700396,1.25770562,100850.0,100840.0,0.64222284]
["bitfinex-derivatives","BTCF0:USTF0",1750695700600,1.25770562,100850.0,100840.0,0.64022284]
["bitfinex-derivatives","BTCF0:USTF0",1750695700800,1.76806562,100850.0,100840.0,0.73938492]
["bitfinex-derivatives","BTCF0:USTF0",1750695700998,1.76806562,100850.0,100840.0,0.92508492]
["bitfinex-derivatives","BTCF0:USTF0",1750695701198,1.77006562,100850.0,100840.0,0.92508492]
["bitfinex-derivatives","BTCF0:USTF0",1750695701399,1.96886562,100850.0,100840.0,0.92508492]
["bitfinex-derivatives","BTCF0:USTF0",1750695701602,1.96886562,100850.0,100840.0,0.54113912]
["bitfinex-derivatives","BTCF0:USTF0",1750695701796,1.96886562,100850.0,100840.0,0.18033912]
["bitfinex-derivatives","BTCF0:USTF0",1750695702099,1.96886562,100850.0,100840.0,0.44157704]
["bitfinex-derivatives","BTCF0:USTF0",1750695702501,1.9890359,100850.0,100840.0,0.44197704]
["bitfinex-derivatives","BTCF0:USTF0",1750695702807,0.1982458,100840.0,100830.0,0.36168536]
["bitfinex-derivatives","BTCF0:USTF0",1750695703101,2.14098522,100840.0,100830.0,0.36088536]
["bitfinex-derivatives","BTCF0:USTF0",1750695703304,2.14098522,100840.0,100830.0,0.36128536]
["bitfinex-derivatives","BTCF0:USTF0",1750695703499,2.14098522,100840.0,100830.0,0.08171442]
["bitfinex-derivatives","BTCF0:USTF0",1750695703696,2.14098522,100840.0,100820.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750695703697,0.1982655,100830.0,100820.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750695703898,1.96304492,100830.0,100820.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750695704106,1.96304492,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695704403,1.96304492,100830.0,100820.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750695704603,1.96304492,100830.0,100820.0,0.5590852]
["bitfinex-derivatives","BTCF0:USTF0",1750695704905,1.96313028,100830.0,100820.0,0.5604852]
["bitfinex-derivatives","BTCF0:USTF0",1750695705401,2.32793028,100830.0,100820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695705592,2.32784492,100830.0,100820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695706198,2.32784492,100830.0,100800.0,0.7949784]
["bitfinex-derivatives","BTCF0:USTF0",1750695706199,0.01985052,100810.0,100800.0,0.1983048]
["bitfinex-derivatives","BTCF0:USTF0",1750695706398,1.26533052,100810.0,100800.0,0.27908639]
["bitfinex-derivatives","BTCF0:USTF0",1750695706600,1.7622953,100810.0,100800.0,0.37906814]
["bitfinex-derivatives","BTCF0:USTF0",1750695706802,1.9476953,100810.0,100800.0,0.37906814]
["bitfinex-derivatives","BTCF0:USTF0",1750695707106,2.1460001,100810.0,100800.0,0.37906814]
["bitfinex-derivatives","BTCF0:USTF0",1750695707303,2.3330001,100810.0,100800.0,0.37908784]
["bitfinex-derivatives","BTCF0:USTF0",1750695707502,2.19692068,100810.0,100800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695707702,0.1983442,100790.0,100780.0,0.0991796]
["bitfinex-derivatives","BTCF0:USTF0",1750695707900,1.94334362,100790.0,100780.0,0.28405973]
["bitfinex-derivatives","BTCF0:USTF0",1750695708094,2.06261431,100790.0,100780.0,0.09920142]
["bitfinex-derivatives","BTCF0:USTF0",1750695708406,0.1973639,100780.0,100770.0,0.1991821]
["bitfinex-derivatives","BTCF0:USTF0",1750695708606,1.43064332,100780.0,100770.0,0.1983821]
["bitfinex-derivatives","BTCF0:USTF0",1750695708908,1.43064332,100780.0,100770.0,0.1987821]
["bitfinex-derivatives","BTCF0:USTF0",1750695709107,1.42564332,100780.0,100770.0,0.1987821]
["bitfinex-derivatives","BTCF0:USTF0",1750695709708,1.42564332,100780.0,100770.0,0.27810431]
["bitfinex-derivatives","BTCF0:USTF0",1750695709907,1.23327942,100780.0,100770.0,0.27810431]
["bitfinex-derivatives","BTCF0:USTF0",1750695710106,0.18987161,100790.0,100780.0,0.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1750695710301,7.161e-05,100790.0,100780.0,0.7463639]
["bitfinex-derivatives","BTCF0:USTF0",1750695710506,0.1898,100790.0,100780.0,0.9429639]
["bitfinex-derivatives","BTCF0:USTF0",1750695710707,0.3792,100790.0,100780.0,1.04219486]
["bitfinex-derivatives","BTCF0:USTF0",1750695710898,0.76413542,100790.0,100780.0,0.68139486]
["bitfinex-derivatives","BTCF0:USTF0",1750695711209,0.05763,100790.0,100780.0,1.04219486]
["bitfinex-derivatives","BTCF0:USTF0",1750695711506,1.08965,100800.0,100790.0,0.1983442]
["bitfinex-derivatives","BTCF0:USTF0",1750695711805,0.7489245,100800.0,100790.0,0.7810442]
["bitfinex-derivatives","BTCF0:USTF0",1750695712006,0.9383245,100800.0,100790.0,0.7810442]
["bitfinex-derivatives","BTCF0:USTF0",1750695712205,1.43520392,100800.0,100790.0,0.68191127]
["bitfinex-derivatives","BTCF0:USTF0",1750695712406,1.43520392,100800.0,100790.0,0.49471127]
["bitfinex-derivatives","BTCF0:USTF0",1750695712606,1.27030392,100800.0,100790.0,0.69345547]
["bitfinex-derivatives","BTCF0:USTF0",1750695712800,1.27030392,100800.0,100790.0,0.49511127]
["bitfinex-derivatives","BTCF0:USTF0",1750695713004,1.63110392,100800.0,100790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695713207,0.1983442,100790.0,100780.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1750695713508,0.7504442,100790.0,100780.0,0.49397517]
["bitfinex-derivatives","BTCF0:USTF0",1750695713903,0.7465,100800.0,100790.0,0.1983442]
["bitfinex-derivatives","BTCF0:USTF0",1750695714209,1.1361245,100800.0,100790.0,0.3909442]
["bitfinex-derivatives","BTCF0:USTF0",1750695714408,0.9402245,100800.0,100790.0,0.3909442]
["bitfinex-derivatives","BTCF0:USTF0",1750695714613,0.9402245,100800.0,100790.0,0.3879442]
["bitfinex-derivatives","BTCF0:USTF0",1750695714816,0.9402245,100800.0,100790.0,0.48716531]
["bitfinex-derivatives","BTCF0:USTF0",1750695715316,0.3811,100800.0,100790.0,0.48716531]
["bitfinex-derivatives","BTCF0:USTF0",1750695715523,0.3811,100800.0,100790.0,0.66846531]
["bitfinex-derivatives","BTCF0:USTF0",1750695715921,0.1898,100800.0,100790.0,0.66846531]
["bitfinex-derivatives","BTCF0:USTF0",1750695716124,0.1898,100800.0,100790.0,0.85866531]
["bitfinex-derivatives","BTCF0:USTF0",1750695716419,0.3881245,100800.0,100790.0,0.85866531]
["bitfinex-derivatives","BTCF0:USTF0",1750695716622,0.3881245,100800.0,100790.0,0.67736531]
["bitfinex-derivatives","BTCF0:USTF0",1750695716623,0.88500392,100800.0,100790.0,0.67736531]
["bitfinex-derivatives","BTCF0:USTF0",1750695716928,0.3786,100800.0,100790.0,0.67736531]
["bitfinex-derivatives","BTCF0:USTF0",1750695717118,0.8866,100800.0,100790.0,1.17424473]
["bitfinex-derivatives","BTCF0:USTF0",1750695717321,0.8866,100800.0,100790.0,0.86646531]
["bitfinex-derivatives","BTCF0:USTF0",1750695717519,0.1898,100800.0,100790.0,0.86646531]
["bitfinex-derivatives","BTCF0:USTF0",1750695717823,0.1918,100800.0,100790.0,0.86646531]
["bitfinex-derivatives","BTCF0:USTF0",1750695718022,0.2003245,100800.0,100790.0,0.86646531]
["bitfinex-derivatives","BTCF0:USTF0",1750695718513,0.002,100800.0,100790.0,0.86646531]
["bitfinex-derivatives","BTCF0:USTF0",1750695718926,2.10068672,100810.0,100800.0,0.1983245]
["bitfinex-derivatives","BTCF0:USTF0",1750695719116,1.65545042,100810.0,100800.0,0.3975245]
["bitfinex-derivatives","BTCF0:USTF0",1750695719322,1.2747999,100810.0,100800.0,0.3975245]
["bitfinex-derivatives","BTCF0:USTF0",1750695719626,0.90779582,100810.0,100800.0,1.05243577]
["bitfinex-derivatives","BTCF0:USTF0",1750695719826,0.2532848,100810.0,100800.0,1.05243577]
["bitfinex-derivatives","BTCF0:USTF0",1750695720325,0.75016422,100810.0,100800.0,0.85753577]
["bitfinex-derivatives","BTCF0:USTF0",1750695720520,0.94566422,100810.0,100800.0,0.85953577]
["bitfinex-derivatives","BTCF0:USTF0",1750695721228,0.4487848,100810.0,100800.0,0.85953577]
["bitfinex-derivatives","BTCF0:USTF0",1750695721429,0.27042495,100810.0,100800.0,0.85953577]
["bitfinex-derivatives","BTCF0:USTF0",1750695721720,0.91062917,100810.0,100800.0,0.85611127]
["bitfinex-derivatives","BTCF0:USTF0",1750695721926,1.79850917,100810.0,100800.0,0.85953577]
["bitfinex-derivatives","BTCF0:USTF0",1750695722126,1.99270917,100810.0,100800.0,0.85993577]
["bitfinex-derivatives","BTCF0:USTF0",1750695722620,1.46562917,100810.0,100800.0,0.30081127]
["bitfinex-derivatives","BTCF0:USTF0",1750695722828,1.99262917,100810.0,100800.0,0.30081127]
["bitfinex-derivatives","BTCF0:USTF0",1750695723021,2.35342917,100810.0,100800.0,0.10161127]
["bitfinex-derivatives","BTCF0:USTF0",1750695723231,0.1983442,100790.0,100780.0,0.5599639]
["bitfinex-derivatives","BTCF0:USTF0",1750695723525,1.10860426,100790.0,100780.0,0.64810142]
["bitfinex-derivatives","BTCF0:USTF0",1750695723729,1.60548368,100790.0,100780.0,0.64570142]
["bitfinex-derivatives","BTCF0:USTF0",1750695724026,1.78558368,100790.0,100780.0,0.64610142]
["bitfinex-derivatives","BTCF0:USTF0",1750695724228,1.76552362,100790.0,100780.0,0.64610142]
["bitfinex-derivatives","BTCF0:USTF0",1750695724727,2.12632362,100790.0,100780.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750695725026,2.82689048,100790.0,100780.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750695725222,2.82689048,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750695725424,2.82689048,100790.0,100780.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750695725628,2.82689048,100790.0,100760.0,0.54658372]
["bitfinex-derivatives","BTCF0:USTF0",1750695725629,0.1983835,100770.0,100760.0,0.54658372]
["bitfinex-derivatives","BTCF0:USTF0",1750695725828,1.0881835,100770.0,100760.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750695726017,1.0881835,100770.0,100760.0,0.09930483]
["bitfinex-derivatives","BTCF0:USTF0",1750695726221,1.95386292,100770.0,100760.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750695726423,2.51236292,100770.0,100760.0,0.00048372]
["bitfinex-derivatives","BTCF0:USTF0",1750695726626,2.51236292,100770.0,100760.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750695726822,2.51236292,100770.0,100760.0,0.00048372]
["bitfinex-derivatives","BTCF0:USTF0",1750695727228,2.0144835,100770.0,100760.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750695727530,2.0144835,100770.0,100760.0,0.00048372]
["bitfinex-derivatives","BTCF0:USTF0",1750695727531,2.51136292,100770.0,100760.0,0.00048372]
["bitfinex-derivatives","BTCF0:USTF0",1750695727827,0.1974032,100760.0,100750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695728128,0.1984426,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695728325,1.58688202,100740.0,100730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750695728521,1.76838202,100740.0,100730.0,0.5600623]
["bitfinex-derivatives","BTCF0:USTF0",1750695728722,0.01967164,100760.0,100750.0,0.1984229]
["bitfinex-derivatives","BTCF0:USTF0",1750695728922,1.15944418,100760.0,100750.0,0.5592229]
["bitfinex-derivatives","BTCF0:USTF0",1750695729133,0.1984229,100750.0,100740.0,0.92700663]
["bitfinex-derivatives","BTCF0:USTF0",1750695729324,0.69530232,100750.0,100740.0,0.56620663]
["bitfinex-derivatives","BTCF0:USTF0",1750695729530,0.69530232,100750.0,100740.0,0.42756749]
["bitfinex-derivatives","BTCF0:USTF0",1750695729825,0.69530232,100750.0,100740.0,0.09967036]
["bitfinex-derivatives","BTCF0:USTF0",1750695730033,0.69539979,100750.0,100740.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750695730227,0.1994426,100740.0,100730.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750695730430,1.11373084,100740.0,100730.0,0.3897623]
["bitfinex-derivatives","BTCF0:USTF0",1750695730730,1.60961026,100740.0,100730.0,0.0992605]
["bitfinex-derivatives","BTCF0:USTF0",1750695730926,1.11173084,100740.0,100730.0,0.1000605]
["bitfinex-derivatives","BTCF0:USTF0",1750695731125,1.11173084,100740.0,100730.0,0.01457199]
["bitfinex-derivatives","BTCF0:USTF0",1750695731126,2.58067224,100740.0,100730.0,0.01457199]
["bitfinex-derivatives","BTCF0:USTF0",1750695731324,0.198482,100720.0,100710.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750695731525,0.198482,100720.0,100690.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1750695731526,0.1975214,100700.0,100690.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1750695731727,1.96228812,100700.0,100690.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1750695732034,2.15198812,100700.0,100690.0,0.09978432]
["bitfinex-derivatives","BTCF0:USTF0",1750695732233,1.85692492,100700.0,100690.0,0.00051396]
["bitfinex-derivatives","BTCF0:USTF0",1750695732532,0.1985609,100680.0,100670.0,0.3899806]
["bitfinex-derivatives","BTCF0:USTF0",1750695732733,0.1985609,100680.0,100670.0,0.3883806]
["bitfinex-derivatives","BTCF0:USTF0",1750695732734,0.55945679,100680.0,100670.0,0.3883806]
["bitfinex-derivatives","BTCF0:USTF0",1750695732936,0.87733621,100680.0,100670.0,0.28910979]
["bitfinex-derivatives","BTCF0:USTF0",1750695733228,0.87733621,100680.0,100660.0,0.07940269]
["bitfinex-derivatives","BTCF0:USTF0",1750695733229,0.1985806,100670.0,100660.0,0.07940269]
["bitfinex-derivatives","BTCF0:USTF0",1750695733428,0.39912876,100670.0,100660.0,0.3884003]
["bitfinex-derivatives","BTCF0:USTF0",1750695733735,0.39912876,100670.0,100660.0,0.49012982]
["bitfinex-derivatives","BTCF0:USTF0",1750695733922,0.40012876,100670.0,100660.0,0.85092982]
["bitfinex-derivatives","BTCF0:USTF0",1750695734121,0.1976003,100660.0,100650.0,0.69422724]
["bitfinex-derivatives","BTCF0:USTF0",1750695734325,1.29375456,100670.0,100660.0,0.09933939]
["bitfinex-derivatives","BTCF0:USTF0",1750695734534,1.24295303,100670.0,100660.0,0.28233939]
["bitfinex-derivatives","BTCF0:USTF0",1750695734734,1.2440505,100670.0,100660.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750695734930,1.2440505,100670.0,100660.0,0.28533939]
["bitfinex-derivatives","BTCF0:USTF0",1750695735235,0.94660992,100670.0,100660.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750695735435,0.4497305,100670.0,100660.0,0.28533939]
["bitfinex-derivatives","BTCF0:USTF0",1750695735628,0.6425305,100670.0,100660.0,0.28533939]
["bitfinex-derivatives","BTCF0:USTF0",1750695735936,0.00109747,100670.0,100660.0,1.79029911]
["bitfinex-derivatives","BTCF0:USTF0",1750695736235,1.27667412,100700.0,100680.0,0.2978232]
["bitfinex-derivatives","BTCF0:USTF0",1750695736425,1.07813622,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695736623,0.21853762,100700.0,100690.0,1.23922052]
["bitfinex-derivatives","BTCF0:USTF0",1750695736825,0.21853762,100700.0,100690.0,1.33291881]
["bitfinex-derivatives","BTCF0:USTF0",1750695737125,0.21853762,100700.0,100690.0,0.83603939]
["bitfinex-derivatives","BTCF0:USTF0",1750695738227,0.22453762,100700.0,100690.0,0.83703939]
["bitfinex-derivatives","BTCF0:USTF0",1750695738437,0.22453762,100700.0,100690.0,0.64413939]
["bitfinex-derivatives","BTCF0:USTF0",1750695738636,0.91121704,100700.0,100690.0,0.10033939]
["bitfinex-derivatives","BTCF0:USTF0",1750695738936,1.90911704,100700.0,100690.0,0.10033939]
["bitfinex-derivatives","BTCF0:USTF0",1750695739132,1.90911704,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695739338,2.16727704,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695739828,2.52807704,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695740222,2.03119762,100700.0,100690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695740640,2.52807704,100700.0,100690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695741334,2.03139762,100700.0,100690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695741534,2.52827704,100700.0,100690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695741736,1.45911704,100700.0,100690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695742038,2.52659704,100700.0,100690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695742232,2.52659704,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695742436,2.52659704,100700.0,100690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695743538,2.02971762,100700.0,100690.0,0.1999411]
["bitfinex-derivatives","BTCF0:USTF0",1750695743936,1.09831704,100700.0,100690.0,0.1999411]
["bitfinex-derivatives","BTCF0:USTF0",1750695744144,2.52667704,100700.0,100690.0,0.29925089]
["bitfinex-derivatives","BTCF0:USTF0",1750695744332,0.006,100700.0,100690.0,0.29925089]
["bitfinex-derivatives","BTCF0:USTF0",1750695744532,1.91414322,100720.0,100700.0,0.2481462]
["bitfinex-derivatives","BTCF0:USTF0",1750695744733,0.5593052,100710.0,100700.0,0.6872762]
["bitfinex-derivatives","BTCF0:USTF0",1750695744932,0.21833208,100710.0,100700.0,0.6872762]
["bitfinex-derivatives","BTCF0:USTF0",1750695745237,0.21833208,100710.0,100700.0,0.78657613]
["bitfinex-derivatives","BTCF0:USTF0",1750695745428,0.01982688,100710.0,100700.0,0.78657613]
["bitfinex-derivatives","BTCF0:USTF0",1750695745628,0.21832848,100710.0,100700.0,0.73694613]
["bitfinex-derivatives","BTCF0:USTF0",1750695746234,0.21832848,100710.0,100700.0,0.73794613]
["bitfinex-derivatives","BTCF0:USTF0",1750695746438,0.21832848,100710.0,100700.0,1.09874613]
["bitfinex-derivatives","BTCF0:USTF0",1750695746737,0.02382688,100710.0,100700.0,1.09874613]
["bitfinex-derivatives","BTCF0:USTF0",1750695746933,0.02382688,100710.0,100700.0,1.59562555]
["bitfinex-derivatives","BTCF0:USTF0",1750695747134,1.1081821,100720.0,100700.0,1.14837613]
["bitfinex-derivatives","BTCF0:USTF0",1750695747335,0.1985016,100710.0,100700.0,0.46109993]
["bitfinex-derivatives","BTCF0:USTF0",1750695747529,0.69538102,100710.0,100700.0,0.29269993]
["bitfinex-derivatives","BTCF0:USTF0",1750695747739,1.43478102,100710.0,100700.0,0.10029993]
["bitfinex-derivatives","BTCF0:USTF0",1750695748041,1.43478102,100710.0,100700.0,0.10069993]
["bitfinex-derivatives","BTCF0:USTF0",1750695748243,1.36770956,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695748449,1.36770956,100710.0,100700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695748639,1.36770956,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695748842,2.0020616,100710.0,100700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695749143,2.45145791,100710.0,100700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695749537,2.02164995,100710.0,100700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695749739,2.45145791,100710.0,100700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695750436,2.45345791,100710.0,100700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695751039,2.02364995,100710.0,100700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695751242,2.45345791,100710.0,100700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695751542,2.02364995,100710.0,100700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695751755,0.1985214,100700.0,100690.0,0.6222761]
["bitfinex-derivatives","BTCF0:USTF0",1750695752054,0.5593214,100700.0,100690.0,0.67194103]
["bitfinex-derivatives","BTCF0:USTF0",1750695752841,0.1985214,100700.0,100690.0,0.67194103]
["bitfinex-derivatives","BTCF0:USTF0",1750695753051,0.1995214,100700.0,100690.0,1.03474103]
["bitfinex-derivatives","BTCF0:USTF0",1750695753245,0.001,100700.0,100690.0,1.46454899]
["bitfinex-derivatives","BTCF0:USTF0",1750695753447,0.001,100700.0,100690.0,2.71792499]
["bitfinex-derivatives","BTCF0:USTF0",1750695753643,0.01958835,100710.0,100700.0,0.1985214]
["bitfinex-derivatives","BTCF0:USTF0",1750695753948,0.01958835,100710.0,100700.0,1.36782936]
["bitfinex-derivatives","BTCF0:USTF0",1750695754142,0.01855835,100710.0,100700.0,1.1366214]
["bitfinex-derivatives","BTCF0:USTF0",1750695754345,0.01855835,100710.0,100700.0,1.03732133]
["bitfinex-derivatives","BTCF0:USTF0",1750695754743,0.1985016,100710.0,100700.0,1.13697803]
["bitfinex-derivatives","BTCF0:USTF0",1750695754944,0.01971929,100710.0,100700.0,1.13697803]
["bitfinex-derivatives","BTCF0:USTF0",1750695755342,0.01971929,100710.0,100700.0,1.56678599]
["bitfinex-derivatives","BTCF0:USTF0",1750695755546,0.02171929,100710.0,100700.0,1.76538599]
["bitfinex-derivatives","BTCF0:USTF0",1750695755954,0.02171929,100710.0,100700.0,1.79638673]
["bitfinex-derivatives","BTCF0:USTF0",1750695756139,0.02171929,100710.0,100700.0,1.59778673]
["bitfinex-derivatives","BTCF0:USTF0",1750695756645,0.02171929,100710.0,100700.0,1.16797877]
["bitfinex-derivatives","BTCF0:USTF0",1750695756949,0.02171929,100710.0,100700.0,1.78348673]
["bitfinex-derivatives","BTCF0:USTF0",1750695757354,0.22022089,100710.0,100700.0,1.27304873]
["bitfinex-derivatives","BTCF0:USTF0",1750695758347,0.02171929,100710.0,100700.0,1.70285669]
["bitfinex-derivatives","BTCF0:USTF0",1750695759151,0.02171929,100710.0,100700.0,1.73271929]
["bitfinex-derivatives","BTCF0:USTF0",1750695759749,0.22022089,100710.0,100700.0,1.30291133]
["bitfinex-derivatives","BTCF0:USTF0",1750695761156,0.02171929,100710.0,100700.0,1.30291133]
["bitfinex-derivatives","BTCF0:USTF0",1750695761555,0.22022089,100710.0,100700.0,1.73271929]
["bitfinex-derivatives","BTCF0:USTF0",1750695762353,0.02171929,100710.0,100700.0,1.73271929]
["bitfinex-derivatives","BTCF0:USTF0",1750695762653,0.02171929,100710.0,100700.0,1.30291133]
["bitfinex-derivatives","BTCF0:USTF0",1750695764159,0.7035361,100720.0,100710.0,0.1985016]
["bitfinex-derivatives","BTCF0:USTF0",1750695764360,1.42984406,100720.0,100710.0,0.5593016]
["bitfinex-derivatives","BTCF0:USTF0",1750695764552,0.1985016,100710.0,100700.0,1.3028517]
["bitfinex-derivatives","BTCF0:USTF0",1750695764859,0.62830956,100710.0,100700.0,1.5147839]
["bitfinex-derivatives","BTCF0:USTF0",1750695765059,0.62830956,100710.0,100700.0,0.82089993]
["bitfinex-derivatives","BTCF0:USTF0",1750695765060,1.78844956,100710.0,100700.0,0.82089993]
["bitfinex-derivatives","BTCF0:USTF0",1750695765460,1.8083515,100710.0,100700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695765660,0.1975213,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695765864,1.53788926,100700.0,100690.0,0.560141]
["bitfinex-derivatives","BTCF0:USTF0",1750695766060,1.72158926,100700.0,100690.0,0.46009993]
["bitfinex-derivatives","BTCF0:USTF0",1750695766360,1.72158926,100700.0,100690.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750695766555,1.42508926,100700.0,100690.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750695766757,1.42508926,100700.0,100670.0,1.0910976]
["bitfinex-derivatives","BTCF0:USTF0",1750695766758,0.1985607,100680.0,100670.0,1.0910976]
["bitfinex-derivatives","BTCF0:USTF0",1750695766961,0.1985607,100680.0,100670.0,1.4518976]
["bitfinex-derivatives","BTCF0:USTF0",1750695767155,1.93565916,100690.0,100680.0,0.1985607]
["bitfinex-derivatives","BTCF0:USTF0",1750695767458,0.5460437,100680.0,100650.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750695767661,0.4846977,100670.0,100650.0,0.4601082]
["bitfinex-derivatives","BTCF0:USTF0",1750695767962,1.39509327,100660.0,100650.0,0.39765762]
["bitfinex-derivatives","BTCF0:USTF0",1750695768162,1.39509327,100660.0,100650.0,0.75845762]
["bitfinex-derivatives","BTCF0:USTF0",1750695768352,1.82290123,100660.0,100650.0,0.75845762]
["bitfinex-derivatives","BTCF0:USTF0",1750695768549,1.39309327,100660.0,100650.0,0.75845762]
["bitfinex-derivatives","BTCF0:USTF0",1750695768749,1.39241327,100660.0,100650.0,0.75845762]
["bitfinex-derivatives","BTCF0:USTF0",1750695768956,1.39241327,100660.0,100650.0,0.94835762]
["bitfinex-derivatives","BTCF0:USTF0",1750695769166,1.39241327,100660.0,100650.0,0.89870272]
["bitfinex-derivatives","BTCF0:USTF0",1750695769355,1.39241327,100660.0,100650.0,0.88970272]
["bitfinex-derivatives","BTCF0:USTF0",1750695769657,0.02093307,100660.0,100650.0,1.32351068]
["bitfinex-derivatives","BTCF0:USTF0",1750695769861,0.1985614,100680.0,100670.0,0.1985766]
["bitfinex-derivatives","BTCF0:USTF0",1750695770058,1.37855126,100690.0,100670.0,0.6090209]
["bitfinex-derivatives","BTCF0:USTF0",1750695770258,1.18690306,100690.0,100680.0,0.1985607]
["bitfinex-derivatives","BTCF0:USTF0",1750695770460,0.1985607,100680.0,100670.0,0.69067402]
["bitfinex-derivatives","BTCF0:USTF0",1750695770665,0.62836866,100680.0,100670.0,0.46012952]
["bitfinex-derivatives","BTCF0:USTF0",1750695770857,0.1985805,100670.0,100660.0,0.7083378]
["bitfinex-derivatives","BTCF0:USTF0",1750695771158,1.60904846,100670.0,100660.0,0.70836862]
["bitfinex-derivatives","BTCF0:USTF0",1750695771461,1.60904846,100670.0,100660.0,0.70876862]
["bitfinex-derivatives","BTCF0:USTF0",1750695771666,1.80054846,100670.0,100660.0,0.70876862]
["bitfinex-derivatives","BTCF0:USTF0",1750695772266,1.99504846,100670.0,100660.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750695772966,0.1986199,100650.0,100640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695773265,0.1986396,100640.0,100630.0,0.7497594]
["bitfinex-derivatives","BTCF0:USTF0",1750695773465,0.62844756,100640.0,100630.0,0.7497594]
["bitfinex-derivatives","BTCF0:USTF0",1750695773770,1.86267172,100650.0,100640.0,0.1986397]
["bitfinex-derivatives","BTCF0:USTF0",1750695774064,1.88104588,100650.0,100640.0,0.5594397]
["bitfinex-derivatives","BTCF0:USTF0",1750695774270,1.87596588,100650.0,100640.0,0.3904397]
["bitfinex-derivatives","BTCF0:USTF0",1750695774568,0.02019802,100650.0,100640.0,0.88081618]
["bitfinex-derivatives","BTCF0:USTF0",1750695774764,0.02019802,100650.0,100640.0,1.06781618]
["bitfinex-derivatives","BTCF0:USTF0",1750695774965,0.02019802,100650.0,100640.0,1.06981618]
["bitfinex-derivatives","BTCF0:USTF0",1750695775369,0.45000598,100650.0,100640.0,1.03959883]
["bitfinex-derivatives","BTCF0:USTF0",1750695776067,0.45100598,100650.0,100640.0,1.04259883]
["bitfinex-derivatives","BTCF0:USTF0",1750695776376,1.01042588,100650.0,100640.0,0.2036397]
["bitfinex-derivatives","BTCF0:USTF0",1750695776564,1.38312588,100650.0,100640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750695777265,1.38312588,100650.0,100640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750695777463,1.57752588,100650.0,100640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750695777677,1.57752588,100650.0,100640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750695778170,1.57752588,100650.0,100640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750695778359,1.57752588,100650.0,100640.0,0.2040396]
["bitfinex-derivatives","BTCF0:USTF0",1750695778968,2.61384588,100650.0,100640.0,0.2040396]
["bitfinex-derivatives","BTCF0:USTF0",1750695780063,2.61384588,100650.0,100640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750695780367,3.04365384,100650.0,100640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750695780574,3.04365384,100650.0,100640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750695780775,0.1986594,100630.0,100620.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1750695781070,0.1986989,100610.0,100600.0,1.0306559]
["bitfinex-derivatives","BTCF0:USTF0",1750695781262,0.62850686,100610.0,100600.0,1.0306559]
["bitfinex-derivatives","BTCF0:USTF0",1750695781465,1.77502686,100610.0,100600.0,0.67147938]
["bitfinex-derivatives","BTCF0:USTF0",1750695781772,1.77502686,100610.0,100590.0,0.2003384]
["bitfinex-derivatives","BTCF0:USTF0",1750695781773,0.1987186,100600.0,100590.0,0.2003384]
["bitfinex-derivatives","BTCF0:USTF0",1750695782069,1.79313087,100600.0,100590.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750695782262,3.17485347,100600.0,100580.0,0.4198863]
["bitfinex-derivatives","BTCF0:USTF0",1750695782462,0.42990431,100600.0,100590.0,0.5595384]
["bitfinex-derivatives","BTCF0:USTF0",1750695782667,9.635e-05,100600.0,100590.0,0.9297384]
["bitfinex-derivatives","BTCF0:USTF0",1750695782970,9.635e-05,100600.0,100590.0,1.2909384]
["bitfinex-derivatives","BTCF0:USTF0",1750695783171,9.635e-05,100600.0,100590.0,1.57004691]
["bitfinex-derivatives","BTCF0:USTF0",1750695783374,9.635e-05,100600.0,100590.0,1.57044691]
["bitfinex-derivatives","BTCF0:USTF0",1750695783570,9.635e-05,100600.0,100590.0,1.57004691]
["bitfinex-derivatives","BTCF0:USTF0",1750695783773,9.635e-05,100600.0,100590.0,1.57044691]
["bitfinex-derivatives","BTCF0:USTF0",1750695784074,1.23878,100610.0,100600.0,0.19962225]
["bitfinex-derivatives","BTCF0:USTF0",1750695784271,0.43380796,100610.0,100600.0,0.93722225]
["bitfinex-derivatives","BTCF0:USTF0",1750695784472,1.65181349,100620.0,100610.0,0.1986989]
["bitfinex-derivatives","BTCF0:USTF0",1750695784473,1.06103289,100620.0,100610.0,0.1986989]
["bitfinex-derivatives","BTCF0:USTF0",1750695784667,0.26788848,100620.0,100610.0,0.9362989]
["bitfinex-derivatives","BTCF0:USTF0",1750695784973,1.86617848,100630.0,100620.0,0.1986791]
["bitfinex-derivatives","BTCF0:USTF0",1750695785162,2.49464584,100630.0,100620.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750695785368,0.1986791,100620.0,100610.0,0.53076341]
["bitfinex-derivatives","BTCF0:USTF0",1750695785574,0.64869869,100620.0,100610.0,0.8426295]
["bitfinex-derivatives","BTCF0:USTF0",1750695785873,0.02021163,100620.0,100610.0,1.13581825]
["bitfinex-derivatives","BTCF0:USTF0",1750695786677,0.45001959,100620.0,100610.0,1.13581825]
["bitfinex-derivatives","BTCF0:USTF0",1750695786875,1.00949869,100620.0,100610.0,0.72534365]
["bitfinex-derivatives","BTCF0:USTF0",1750695787178,2.04929869,100620.0,100610.0,0.29318875]
["bitfinex-derivatives","BTCF0:USTF0",1750695787480,2.87419469,100620.0,100610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695787672,0.1986989,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695787870,1.55210686,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695788065,2.43071482,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695788276,2.43071482,100610.0,100600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695788479,0.1987186,100600.0,100590.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750695788684,2.22389452,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695788883,0.1987581,100580.0,100570.0,0.88347861]
["bitfinex-derivatives","BTCF0:USTF0",1750695789179,1.66856606,100580.0,100570.0,0.90775513]
["bitfinex-derivatives","BTCF0:USTF0",1750695789379,1.66856606,100580.0,100570.0,1.09145513]
["bitfinex-derivatives","BTCF0:USTF0",1750695789672,1.2377581,100580.0,100570.0,1.09145513]
["bitfinex-derivatives","BTCF0:USTF0",1750695789878,1.66756606,100580.0,100570.0,1.09145513]
["bitfinex-derivatives","BTCF0:USTF0",1750695790477,1.66756606,100580.0,100570.0,0.65977653]
["bitfinex-derivatives","BTCF0:USTF0",1750695790678,2.04836606,100580.0,100570.0,0.46019863]
["bitfinex-derivatives","BTCF0:USTF0",1750695790982,2.04900606,100580.0,100570.0,0.66237653]
["bitfinex-derivatives","BTCF0:USTF0",1750695791382,2.04900606,100580.0,100570.0,0.86067653]
["bitfinex-derivatives","BTCF0:USTF0",1750695791676,0.62856606,100580.0,100570.0,0.49987653]
["bitfinex-derivatives","BTCF0:USTF0",1750695791882,1.66780606,100580.0,100570.0,1.04437653]
["bitfinex-derivatives","BTCF0:USTF0",1750695792181,1.66780606,100580.0,100570.0,0.30109863]
["bitfinex-derivatives","BTCF0:USTF0",1750695792371,0.007,100580.0,100570.0,0.85767653]
["bitfinex-derivatives","BTCF0:USTF0",1750695792575,1.04512,100580.0,100570.0,1.05547653]
["bitfinex-derivatives","BTCF0:USTF0",1750695792770,0.2057581,100580.0,100570.0,1.05547653]
["bitfinex-derivatives","BTCF0:USTF0",1750695792980,2.01701378,100590.0,100580.0,0.1987581]
["bitfinex-derivatives","BTCF0:USTF0",1750695793178,2.62516582,100590.0,100580.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1750695793377,3.23587378,100590.0,100580.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1750695793775,0.1987581,100580.0,100570.0,0.7581637]
["bitfinex-derivatives","BTCF0:USTF0",1750695793980,0.1987581,100580.0,100570.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750695794281,3.00528788,100590.0,100580.0,0.1987581]
["bitfinex-derivatives","BTCF0:USTF0",1750695794478,1.30840138,100590.0,100580.0,0.5891581]
["bitfinex-derivatives","BTCF0:USTF0",1750695794784,1.3181464,100590.0,100580.0,0.9499581]
["bitfinex-derivatives","BTCF0:USTF0",1750695795083,1.0297964,100590.0,100580.0,0.65282828]
["bitfinex-derivatives","BTCF0:USTF0",1750695795284,2.2599764,100590.0,100580.0,0.65322828]
["bitfinex-derivatives","BTCF0:USTF0",1750695795676,2.2599764,100590.0,100580.0,0.85198638]
["bitfinex-derivatives","BTCF0:USTF0",1750695795878,2.2595764,100590.0,100580.0,1.03588638]
["bitfinex-derivatives","BTCF0:USTF0",1750695796079,2.2595764,100590.0,100580.0,0.67508638]
["bitfinex-derivatives","BTCF0:USTF0",1750695796685,2.2595764,100590.0,100580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695796987,2.4396764,100590.0,100580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695797183,0.1987581,100580.0,100570.0,1.0416524]
["bitfinex-derivatives","BTCF0:USTF0",1750695797388,0.62856606,100580.0,100570.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1750695797574,0.8945515,100580.0,100570.0,0.1987779]
["bitfinex-derivatives","BTCF0:USTF0",1750695797779,1.82043004,100590.0,100580.0,0.1987581]
["bitfinex-derivatives","BTCF0:USTF0",1750695797780,1.5968121,100590.0,100580.0,0.1987581]
["bitfinex-derivatives","BTCF0:USTF0",1750695797980,1.5968121,100590.0,100580.0,0.3979581]
["bitfinex-derivatives","BTCF0:USTF0",1750695797981,2.02330414,100590.0,100580.0,0.3979581]
["bitfinex-derivatives","BTCF0:USTF0",1750695798281,0.41225004,100590.0,100580.0,0.5887581]
["bitfinex-derivatives","BTCF0:USTF0",1750695798476,0.842058,100590.0,100580.0,1.0489765]
["bitfinex-derivatives","BTCF0:USTF0",1750695798679,1.0407964,100590.0,100580.0,1.0489765]
["bitfinex-derivatives","BTCF0:USTF0",1750695798884,2.0718364,100590.0,100580.0,1.0489765]
["bitfinex-derivatives","BTCF0:USTF0",1750695799085,2.0718364,100590.0,100580.0,0.6881765]
["bitfinex-derivatives","BTCF0:USTF0",1750695799086,1.0297964,100590.0,100580.0,0.6881765]
["bitfinex-derivatives","BTCF0:USTF0",1750695799380,2.0607164,100590.0,100580.0,0.6881765]
["bitfinex-derivatives","BTCF0:USTF0",1750695799588,1.84215138,100590.0,100580.0,0.6881765]
["bitfinex-derivatives","BTCF0:USTF0",1750695799781,0.39042342,100590.0,100580.0,1.0499765]
["bitfinex-derivatives","BTCF0:USTF0",1750695799987,0.009,100590.0,100580.0,1.0499765]
["bitfinex-derivatives","BTCF0:USTF0",1750695800879,0.2077384,100590.0,100580.0,1.0499765]
["bitfinex-derivatives","BTCF0:USTF0",1750695801086,0.63754636,100590.0,100580.0,1.0499765]
["bitfinex-derivatives","BTCF0:USTF0",1750695801484,0.65719534,100590.0,100580.0,0.2001581]
["bitfinex-derivatives","BTCF0:USTF0",1750695801680,0.82784636,100590.0,100580.0,0.3800581]
["bitfinex-derivatives","BTCF0:USTF0",1750695801876,0.82784636,100590.0,100580.0,0.5617581]
["bitfinex-derivatives","BTCF0:USTF0",1750695802486,0.82784636,100590.0,100580.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1750695802889,0.82784636,100590.0,100580.0,0.5621581]
["bitfinex-derivatives","BTCF0:USTF0",1750695803087,0.82784636,100590.0,100580.0,0.9229581]
["bitfinex-derivatives","BTCF0:USTF0",1750695803385,0.63754636,100590.0,100580.0,0.4628184]
["bitfinex-derivatives","BTCF0:USTF0",1750695803590,1.66482636,100590.0,100580.0,0.6615765]
["bitfinex-derivatives","BTCF0:USTF0",1750695803890,1.2350184,100590.0,100580.0,0.4628184]
["bitfinex-derivatives","BTCF0:USTF0",1750695804194,1.66430636,100590.0,100580.0,0.6615765]
["bitfinex-derivatives","BTCF0:USTF0",1750695804784,0.2077384,100590.0,100580.0,0.6615765]
["bitfinex-derivatives","BTCF0:USTF0",1750695804992,1.66386636,100590.0,100580.0,0.6615765]
["bitfinex-derivatives","BTCF0:USTF0",1750695805390,1.2340584,100590.0,100580.0,0.6615765]
["bitfinex-derivatives","BTCF0:USTF0",1750695805591,1.66386636,100590.0,100580.0,0.6615765]
["bitfinex-derivatives","BTCF0:USTF0",1750695805780,1.85556636,100590.0,100580.0,0.6615765]
["bitfinex-derivatives","BTCF0:USTF0",1750695805981,1.85556636,100590.0,100580.0,0.4628184]
["bitfinex-derivatives","BTCF0:USTF0",1750695806180,1.03532,100590.0,100580.0,1.0223765]
["bitfinex-derivatives","BTCF0:USTF0",1750695806381,0.009,100590.0,100580.0,1.0223765]
["bitfinex-derivatives","BTCF0:USTF0",1750695806586,1.02273246,100600.0,100580.0,1.0720635]
["bitfinex-derivatives","BTCF0:USTF0",1750695806888,0.97304986,100600.0,100590.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1750695807085,0.78714986,100600.0,100590.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1750695807287,0.56298758,100600.0,100590.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1750695807492,0.99279554,100600.0,100590.0,0.46020851]
["bitfinex-derivatives","BTCF0:USTF0",1750695807692,1.6139035,100600.0,100590.0,0.46020851]
["bitfinex-derivatives","BTCF0:USTF0",1750695807992,0.1987384,100590.0,100580.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1750695808193,0.1987779,100570.0,100560.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750695808380,0.62809762,100570.0,100560.0,0.94035731]
["bitfinex-derivatives","BTCF0:USTF0",1750695808585,0.19828966,100570.0,100560.0,1.03880611]
["bitfinex-derivatives","BTCF0:USTF0",1750695808785,0.19828966,100570.0,100560.0,1.03920611]
["bitfinex-derivatives","BTCF0:USTF0",1750695808993,0.19728966,100570.0,100560.0,1.03920621]
["bitfinex-derivatives","BTCF0:USTF0",1750695809386,0.00051176,100570.0,100560.0,1.03920621]
["bitfinex-derivatives","BTCF0:USTF0",1750695810192,0.00151176,100570.0,100560.0,1.66989417]
["bitfinex-derivatives","BTCF0:USTF0",1750695810494,0.21846428,100600.0,100590.0,0.1987384]
["bitfinex-derivatives","BTCF0:USTF0",1750695810688,0.21782399,100600.0,100590.0,0.72211176]
["bitfinex-derivatives","BTCF0:USTF0",1750695810890,0.64763195,100600.0,100590.0,0.90711176]
["bitfinex-derivatives","BTCF0:USTF0",1750695811089,0.01910539,100600.0,100590.0,1.20528833]
["bitfinex-derivatives","BTCF0:USTF0",1750695811290,0.21782399,100600.0,100590.0,1.39848833]
["bitfinex-derivatives","BTCF0:USTF0",1750695811498,0.64763195,100600.0,100590.0,1.39848833]
["bitfinex-derivatives","BTCF0:USTF0",1750695811690,0.45591335,100600.0,100590.0,1.39948833]
["bitfinex-derivatives","BTCF0:USTF0",1750695812190,0.65463195,100600.0,100590.0,1.39948833]
["bitfinex-derivatives","BTCF0:USTF0",1750695812390,0.22482399,100600.0,100590.0,1.39948833]
["bitfinex-derivatives","BTCF0:USTF0",1750695812590,0.65463195,100600.0,100590.0,1.00754993]
["bitfinex-derivatives","BTCF0:USTF0",1750695812786,0.63052656,100600.0,100590.0,1.00794993]
["bitfinex-derivatives","BTCF0:USTF0",1750695812996,0.67496796,100640.0,100630.0,0.1986594]
["bitfinex-derivatives","BTCF0:USTF0",1750695813292,2.33527396,100640.0,100630.0,0.36105588]
["bitfinex-derivatives","BTCF0:USTF0",1750695813485,2.33527396,100640.0,100630.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750695813688,3.12588192,100640.0,100630.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750695814195,0.31814203,100620.0,100610.0,0.1986989]
["bitfinex-derivatives","BTCF0:USTF0",1750695814387,1.88530999,100620.0,100610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695814700,0.1986989,100610.0,100600.0,0.73736127]
["bitfinex-derivatives","BTCF0:USTF0",1750695814900,1.11700796,100610.0,100600.0,0.73697686]
["bitfinex-derivatives","BTCF0:USTF0",1750695815195,1.11700796,100610.0,100600.0,0.83634586]
["bitfinex-derivatives","BTCF0:USTF0",1750695815397,1.11700796,100610.0,100600.0,0.75824109]
["bitfinex-derivatives","BTCF0:USTF0",1750695815597,0.72530796,100610.0,100600.0,0.75824109]
["bitfinex-derivatives","BTCF0:USTF0",1750695815796,0.2955,100610.0,100600.0,0.95504109]
["bitfinex-derivatives","BTCF0:USTF0",1750695816194,0.2995,100610.0,100600.0,1.14764109]
["bitfinex-derivatives","BTCF0:USTF0",1750695816399,0.4981989,100610.0,100600.0,1.14764109]
["bitfinex-derivatives","BTCF0:USTF0",1750695816600,0.2995,100610.0,100600.0,1.14724109]
["bitfinex-derivatives","BTCF0:USTF0",1750695816801,0.91260796,100610.0,100600.0,1.14764109]
["bitfinex-derivatives","BTCF0:USTF0",1750695817000,1.11130686,100610.0,100600.0,1.14764109]
["bitfinex-derivatives","BTCF0:USTF0",1750695817198,1.11130686,100610.0,100600.0,0.6878708]
["bitfinex-derivatives","BTCF0:USTF0",1750695817393,1.29730686,100610.0,100600.0,0.2994876]
["bitfinex-derivatives","BTCF0:USTF0",1750695817593,1.29730686,100610.0,100600.0,0.2990876]
["bitfinex-derivatives","BTCF0:USTF0",1750695817790,1.09860796,100610.0,100600.0,0.2994876]
["bitfinex-derivatives","BTCF0:USTF0",1750695818097,0.2995,100610.0,100600.0,1.0514876]
["bitfinex-derivatives","BTCF0:USTF0",1750695818488,0.004,100610.0,100600.0,1.0514876]
["bitfinex-derivatives","BTCF0:USTF0",1750695818691,0.004,100610.0,100600.0,1.12978554]
["bitfinex-derivatives","BTCF0:USTF0",1750695821603,0.00017,100610.0,100600.0,1.12978554]
["bitfinex-derivatives","BTCF0:USTF0",1750695823093,0.1988689,100610.0,100600.0,1.12938554]
["bitfinex-derivatives","BTCF0:USTF0",1750695823297,0.82177686,100610.0,100600.0,1.12978554]
["bitfinex-derivatives","BTCF0:USTF0",1750695823505,0.3919689,100610.0,100600.0,1.12978554]
["bitfinex-derivatives","BTCF0:USTF0",1750695823701,0.19327,100610.0,100600.0,1.12938554]
["bitfinex-derivatives","BTCF0:USTF0",1750695823898,0.91709507,100620.0,100610.0,0.1986989]
["bitfinex-derivatives","BTCF0:USTF0",1750695824200,0.64822508,100620.0,100610.0,0.5594989]
["bitfinex-derivatives","BTCF0:USTF0",1750695824400,0.64822508,100620.0,100610.0,0.9331989]
["bitfinex-derivatives","BTCF0:USTF0",1750695824598,0.44953088,100620.0,100610.0,0.9331989]
["bitfinex-derivatives","BTCF0:USTF0",1750695825003,0.64820998,100620.0,100610.0,0.9331989]
["bitfinex-derivatives","BTCF0:USTF0",1750695825202,0.45553088,100620.0,100610.0,0.9341989]
["bitfinex-derivatives","BTCF0:USTF0",1750695825596,1.22777088,100620.0,100610.0,1.03358765]
["bitfinex-derivatives","BTCF0:USTF0",1750695825904,0.8793203,100630.0,100620.0,0.1986791]
["bitfinex-derivatives","BTCF0:USTF0",1750695825905,0.92089292,100630.0,100620.0,0.1986791]
["bitfinex-derivatives","BTCF0:USTF0",1750695826100,1.54936028,100630.0,100620.0,0.7466791]
["bitfinex-derivatives","BTCF0:USTF0",1750695826295,1.54936028,100630.0,100620.0,0.9405791]
["bitfinex-derivatives","BTCF0:USTF0",1750695826500,1.54936028,100630.0,100620.0,1.03995798]
["bitfinex-derivatives","BTCF0:USTF0",1750695826701,1.35070088,100630.0,100620.0,1.03995798]
["bitfinex-derivatives","BTCF0:USTF0",1750695827206,0.42980796,100630.0,100620.0,1.03995798]
["bitfinex-derivatives","BTCF0:USTF0",1750695827504,8.34106457,100640.0,100630.0,0.1986594]
["bitfinex-derivatives","BTCF0:USTF0",1750695827700,0.1986594,100630.0,100620.0,1.18894218]
["bitfinex-derivatives","BTCF0:USTF0",1750695827907,0.1986594,100630.0,100620.0,0.8030286]
["bitfinex-derivatives","BTCF0:USTF0",1750695828203,0.5903594,100630.0,100620.0,0.5604631]
["bitfinex-derivatives","BTCF0:USTF0",1750695828502,0.5903594,100630.0,100620.0,0.5608631]
["bitfinex-derivatives","BTCF0:USTF0",1750695828699,0.5823594,100630.0,100620.0,0.5608631]
["bitfinex-derivatives","BTCF0:USTF0",1750695828903,1.01316736,100630.0,100620.0,0.5608631]
["bitfinex-derivatives","BTCF0:USTF0",1750695829103,1.19646736,100630.0,100620.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750695829304,1.19646736,100630.0,100620.0,0.5608791]
["bitfinex-derivatives","BTCF0:USTF0",1750695829996,2.00602736,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695830210,0.1986791,100620.0,100610.0,0.1986989]
["bitfinex-derivatives","BTCF0:USTF0",1750695830409,1.40527851,100620.0,100610.0,0.1986989]
["bitfinex-derivatives","BTCF0:USTF0",1750695830706,0.1986989,100610.0,100600.0,0.07909794]
["bitfinex-derivatives","BTCF0:USTF0",1750695830906,2.38940686,100610.0,100600.0,0.07909794]
["bitfinex-derivatives","BTCF0:USTF0",1750695831109,2.38940686,100610.0,100600.0,0.27701654]
["bitfinex-derivatives","BTCF0:USTF0",1750695831307,2.38940686,100610.0,100600.0,0.27741654]
["bitfinex-derivatives","BTCF0:USTF0",1750695832201,2.38940686,100610.0,100600.0,0.07869794]
["bitfinex-derivatives","BTCF0:USTF0",1750695832602,0.1987186,100600.0,100590.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750695832809,1.37392656,100600.0,100590.0,0.19899428]
["bitfinex-derivatives","BTCF0:USTF0",1750695833004,1.37292656,100600.0,100590.0,0.19899428]
["bitfinex-derivatives","BTCF0:USTF0",1750695833204,0.9431186,100600.0,100590.0,0.19899428]
["bitfinex-derivatives","BTCF0:USTF0",1750695833403,1.5768986,100600.0,100590.0,0.49209291]
["bitfinex-derivatives","BTCF0:USTF0",1750695833598,1.7756172,100600.0,100590.0,0.48815451]
["bitfinex-derivatives","BTCF0:USTF0",1750695833804,1.99200656,100600.0,100590.0,0.68689291]
["bitfinex-derivatives","BTCF0:USTF0",1750695834308,0.7971986,100600.0,100590.0,0.68789291]
["bitfinex-derivatives","BTCF0:USTF0",1750695834516,1.22700656,100600.0,100590.0,0.68789291]
["bitfinex-derivatives","BTCF0:USTF0",1750695834701,0.7991986,100600.0,100590.0,0.86939291]
["bitfinex-derivatives","BTCF0:USTF0",1750695835307,0.1987186,100600.0,100590.0,1.00686599]
["bitfinex-derivatives","BTCF0:USTF0",1750695835512,2.53167896,100610.0,100600.0,0.1987186]
["bitfinex-derivatives","BTCF0:USTF0",1750695835808,2.07838545,100620.0,100610.0,0.1986989]
["bitfinex-derivatives","BTCF0:USTF0",1750695836109,0.1986791,100620.0,100610.0,0.65890741]
["bitfinex-derivatives","BTCF0:USTF0",1750695836307,0.1986791,100620.0,100610.0,0.66800741]
["bitfinex-derivatives","BTCF0:USTF0",1750695836515,0.1986791,100620.0,100610.0,1.21130741]
["bitfinex-derivatives","BTCF0:USTF0",1750695836706,0.62848706,100620.0,100610.0,0.65180851]
["bitfinex-derivatives","BTCF0:USTF0",1750695836907,0.64837458,100620.0,100610.0,0.85050741]
["bitfinex-derivatives","BTCF0:USTF0",1750695837100,0.64837458,100620.0,100610.0,1.21130741]
["bitfinex-derivatives","BTCF0:USTF0",1750695837306,0.21856662,100620.0,100610.0,1.21130741]
["bitfinex-derivatives","BTCF0:USTF0",1750695837612,0.21856662,100620.0,100610.0,1.34878049]
["bitfinex-derivatives","BTCF0:USTF0",1750695837805,0.31638752,100620.0,100610.0,1.34878049]
["bitfinex-derivatives","BTCF0:USTF0",1750695838006,0.15508639,100620.0,100610.0,1.34878049]
["bitfinex-derivatives","BTCF0:USTF0",1750695838206,0.35376549,100620.0,100610.0,1.21130741]
["bitfinex-derivatives","BTCF0:USTF0",1750695838407,0.1986791,100620.0,100610.0,1.36032331]
["bitfinex-derivatives","BTCF0:USTF0",1750695838615,0.21839703,100620.0,100610.0,1.36032331]
["bitfinex-derivatives","BTCF0:USTF0",1750695839203,1.00900499,100620.0,100610.0,0.65180851]
["bitfinex-derivatives","BTCF0:USTF0",1750695839406,0.4951991,100610.0,100600.0,0.21722623]
["bitfinex-derivatives","BTCF0:USTF0",1750695839605,0.1987188,100600.0,100590.0,0.69572896]
["bitfinex-derivatives","BTCF0:USTF0",1750695839802,1.05618676,100600.0,100590.0,0.69572896]
["bitfinex-derivatives","BTCF0:USTF0",1750695840008,1.05618676,100600.0,100590.0,0.85638323]
["bitfinex-derivatives","BTCF0:USTF0",1750695840202,1.35268676,100600.0,100590.0,0.09964463]
["bitfinex-derivatives","BTCF0:USTF0",1750695840412,1.24518676,100600.0,100590.0,0.13772896]
["bitfinex-derivatives","BTCF0:USTF0",1750695840717,1.24318676,100600.0,100590.0,0.33646756]
["bitfinex-derivatives","BTCF0:USTF0",1750695841018,1.24318676,100600.0,100590.0,0.13772896]
["bitfinex-derivatives","BTCF0:USTF0",1750695841314,1.60498676,100600.0,100590.0,0.14312896]
["bitfinex-derivatives","BTCF0:USTF0",1750695841516,1.60498676,100600.0,100590.0,0.34186746]
["bitfinex-derivatives","BTCF0:USTF0",1750695841710,1.62525682,100600.0,100590.0,0.00565588]
["bitfinex-derivatives","BTCF0:USTF0",1750695841911,1.81335682,100600.0,100590.0,0.00565588]
["bitfinex-derivatives","BTCF0:USTF0",1750695842215,1.81335682,100600.0,100590.0,0.20439438]
["bitfinex-derivatives","BTCF0:USTF0",1750695842609,1.81235682,100600.0,100590.0,0.19899438]
["bitfinex-derivatives","BTCF0:USTF0",1750695842814,2.87277282,100600.0,100590.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750695843111,3.55258078,100600.0,100590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750695843316,2.01378886,100600.0,100590.0,0.19913868]
["bitfinex-derivatives","BTCF0:USTF0",1750695843514,3.43291682,100600.0,100590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695843718,3.43291682,100600.0,100590.0,0.1991386]
["bitfinex-derivatives","BTCF0:USTF0",1750695843719,3.43192682,100600.0,100590.0,0.1991386]
["bitfinex-derivatives","BTCF0:USTF0",1750695844113,3.43692682,100600.0,100590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695844311,4.06555078,100600.0,100590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695844610,4.06555078,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695844806,2.44560682,100600.0,100590.0,0.2001386]
["bitfinex-derivatives","BTCF0:USTF0",1750695845007,2.94136682,100600.0,100590.0,0.2001386]
["bitfinex-derivatives","BTCF0:USTF0",1750695845219,2.84588676,100600.0,100590.0,0.2001386]
["bitfinex-derivatives","BTCF0:USTF0",1750695845421,2.84588676,100600.0,100590.0,0.5821386]
["bitfinex-derivatives","BTCF0:USTF0",1750695845821,1.85392676,100600.0,100590.0,0.5821386]
["bitfinex-derivatives","BTCF0:USTF0",1750695846025,2.84640676,100600.0,100590.0,0.5821386]
["bitfinex-derivatives","BTCF0:USTF0",1750695846318,2.86603347,100600.0,100590.0,0.5821386]
["bitfinex-derivatives","BTCF0:USTF0",1750695846717,2.86603347,100600.0,100590.0,0.5817386]
["bitfinex-derivatives","BTCF0:USTF0",1750695846917,2.86603347,100600.0,100590.0,0.1997386]
["bitfinex-derivatives","BTCF0:USTF0",1750695847119,2.86603347,100600.0,100590.0,0.5784386]
["bitfinex-derivatives","BTCF0:USTF0",1750695847316,3.29592143,100600.0,100590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695847621,2.86411347,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695847816,2.86411347,100600.0,100590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695848026,2.86011347,100600.0,100590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695848321,3.23861347,100600.0,100590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695849222,3.23661347,100600.0,100590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695849526,2.86411347,100600.0,100590.0,0.2001386]
["bitfinex-derivatives","BTCF0:USTF0",1750695849718,2.86411347,100600.0,100590.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1750695850018,0.4952386,100590.0,100580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695850219,0.4952386,100590.0,100560.0,0.2484906]
["bitfinex-derivatives","BTCF0:USTF0",1750695850220,0.298194,100570.0,100560.0,0.2484906]
["bitfinex-derivatives","BTCF0:USTF0",1750695850423,2.03572151,100570.0,100560.0,0.22695148]
["bitfinex-derivatives","BTCF0:USTF0",1750695850717,1.60491355,100570.0,100560.0,0.42535148]
["bitfinex-derivatives","BTCF0:USTF0",1750695850923,1.58512576,100570.0,100560.0,0.42535148]
["bitfinex-derivatives","BTCF0:USTF0",1750695851126,0.59420576,100570.0,100560.0,0.52476988]
["bitfinex-derivatives","BTCF0:USTF0",1750695851321,1.35464576,100570.0,100560.0,0.52576988]
["bitfinex-derivatives","BTCF0:USTF0",1750695851616,0.59420576,100570.0,100560.0,0.52576988]
["bitfinex-derivatives","BTCF0:USTF0",1750695851923,1.35404576,100570.0,100560.0,0.52576988]
["bitfinex-derivatives","BTCF0:USTF0",1750695852126,1.78385372,100570.0,100560.0,0.52576988]
["bitfinex-derivatives","BTCF0:USTF0",1750695852312,1.78385372,100570.0,100560.0,0.52476988]
["bitfinex-derivatives","BTCF0:USTF0",1750695852622,1.78313372,100570.0,100560.0,0.52576988]
["bitfinex-derivatives","BTCF0:USTF0",1750695853224,1.48663372,100570.0,100560.0,0.52576988]
["bitfinex-derivatives","BTCF0:USTF0",1750695853818,1.84743372,100570.0,100560.0,0.42555148]
["bitfinex-derivatives","BTCF0:USTF0",1750695854121,1.79152576,100570.0,100560.0,0.22715148]
["bitfinex-derivatives","BTCF0:USTF0",1750695854427,1.79152576,100570.0,100560.0,0.22755148]
["bitfinex-derivatives","BTCF0:USTF0",1750695854428,2.24142627,100570.0,100560.0,0.22755148]
["bitfinex-derivatives","BTCF0:USTF0",1750695854718,2.06072627,100570.0,100560.0,0.22755148]
["bitfinex-derivatives","BTCF0:USTF0",1750695854922,2.06072627,100570.0,100560.0,0.22655148]
["bitfinex-derivatives","BTCF0:USTF0",1750695855117,2.06472627,100570.0,100560.0,0.22755148]
["bitfinex-derivatives","BTCF0:USTF0",1750695855518,2.06472627,100570.0,100560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695855721,2.44372627,100570.0,100560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695855918,2.44372627,100570.0,100530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750695855919,0.1988374,100540.0,100530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750695856120,0.2485802,100530.0,100520.0,0.1988644]
["bitfinex-derivatives","BTCF0:USTF0",1750695856326,1.64635468,100530.0,100520.0,0.5768644]
["bitfinex-derivatives","BTCF0:USTF0",1750695856625,0.95876264,100530.0,100520.0,0.47743817]
["bitfinex-derivatives","BTCF0:USTF0",1750695857217,0.19912108,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695857520,0.82849976,100540.0,100530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750695857710,1.81505976,100540.0,100530.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1750695857914,2.17585976,100540.0,100530.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750695858120,0.21940343,100530.0,100520.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1750695858317,0.64921139,100530.0,100520.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1750695858620,0.64821139,100530.0,100520.0,0.9376769]
["bitfinex-derivatives","BTCF0:USTF0",1750695858820,0.44935419,100530.0,100520.0,1.23555464]
["bitfinex-derivatives","BTCF0:USTF0",1750695859023,1.43543419,100530.0,100520.0,1.23555464]
["bitfinex-derivatives","BTCF0:USTF0",1750695859220,0.24998623,100530.0,100520.0,1.23555464]
["bitfinex-derivatives","BTCF0:USTF0",1750695859416,0.33458419,100540.0,100530.0,0.1988572]
["bitfinex-derivatives","BTCF0:USTF0",1750695859716,1.34038295,100540.0,100530.0,0.9466572]
["bitfinex-derivatives","BTCF0:USTF0",1750695859916,1.33998295,100540.0,100530.0,0.9466572]
["bitfinex-derivatives","BTCF0:USTF0",1750695860119,0.01999876,100540.0,100530.0,1.04613494]
["bitfinex-derivatives","BTCF0:USTF0",1750695860417,0.2494387,100540.0,100530.0,1.04613494]
["bitfinex-derivatives","BTCF0:USTF0",1750695860724,0.01985994,100540.0,100530.0,1.04613494]
["bitfinex-derivatives","BTCF0:USTF0",1750695860923,0.02085994,100540.0,100530.0,1.04713494]
["bitfinex-derivatives","BTCF0:USTF0",1750695861415,0.001,100540.0,100530.0,1.6788789]
["bitfinex-derivatives","BTCF0:USTF0",1750695861615,0.69864179,100570.0,100560.0,0.1987978]
["bitfinex-derivatives","BTCF0:USTF0",1750695861815,1.25196942,100570.0,100560.0,0.5595978]
["bitfinex-derivatives","BTCF0:USTF0",1750695862020,1.68177738,100570.0,100560.0,0.9505978]
["bitfinex-derivatives","BTCF0:USTF0",1750695862221,1.00332402,100570.0,100560.0,1.05006564]
["bitfinex-derivatives","BTCF0:USTF0",1750695862419,1.63191008,100570.0,100560.0,1.05006564]
["bitfinex-derivatives","BTCF0:USTF0",1750695862829,1.00332402,100570.0,100560.0,1.05006564]
["bitfinex-derivatives","BTCF0:USTF0",1750695863124,0.01996402,100570.0,100560.0,1.05006564]
["bitfinex-derivatives","BTCF0:USTF0",1750695863320,1.08176,100580.0,100570.0,0.1987781]
["bitfinex-derivatives","BTCF0:USTF0",1750695863525,2.03222242,100580.0,100570.0,0.75528986]
["bitfinex-derivatives","BTCF0:USTF0",1750695863819,2.46203038,100580.0,100570.0,0.55651176]
["bitfinex-derivatives","BTCF0:USTF0",1750695864028,2.46203038,100580.0,100570.0,0.46074993]
["bitfinex-derivatives","BTCF0:USTF0",1750695864231,2.64273038,100580.0,100570.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750695864527,3.00353038,100580.0,100570.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750695864718,3.20243038,100580.0,100570.0,0.00091176]
["bitfinex-derivatives","BTCF0:USTF0",1750695865023,3.21343038,100580.0,100570.0,0.00251176]
["bitfinex-derivatives","BTCF0:USTF0",1750695865232,3.21343038,100580.0,100570.0,0.00291176]
["bitfinex-derivatives","BTCF0:USTF0",1750695865724,2.85263038,100580.0,100570.0,0.00391176]
["bitfinex-derivatives","BTCF0:USTF0",1750695866123,2.93258019,100580.0,100570.0,0.20228986]
["bitfinex-derivatives","BTCF0:USTF0",1750695866626,2.85263038,100580.0,100570.0,0.20268986]
["bitfinex-derivatives","BTCF0:USTF0",1750695866819,2.46019038,100580.0,100570.0,0.75378986]
["bitfinex-derivatives","BTCF0:USTF0",1750695867022,2.46019038,100580.0,100570.0,0.95228986]
["bitfinex-derivatives","BTCF0:USTF0",1750695867422,2.64759038,100580.0,100570.0,0.59148986]
["bitfinex-derivatives","BTCF0:USTF0",1750695867620,3.20019038,100580.0,100570.0,0.59148986]
["bitfinex-derivatives","BTCF0:USTF0",1750695868022,3.20019038,100580.0,100570.0,0.39298986]
["bitfinex-derivatives","BTCF0:USTF0",1750695868230,2.83939038,100580.0,100570.0,0.39298986]
["bitfinex-derivatives","BTCF0:USTF0",1750695869018,3.13545038,100580.0,100570.0,0.75378986]
["bitfinex-derivatives","BTCF0:USTF0",1750695869422,3.49625038,100580.0,100570.0,0.19421176]
["bitfinex-derivatives","BTCF0:USTF0",1750695869728,3.49625038,100580.0,100570.0,0.19381176]
["bitfinex-derivatives","BTCF0:USTF0",1750695869931,3.49625038,100580.0,100570.0,0.00391176]
["bitfinex-derivatives","BTCF0:USTF0",1750695870127,3.49625038,100580.0,100570.0,0.20268986]
["bitfinex-derivatives","BTCF0:USTF0",1750695870530,3.49625038,100580.0,100570.0,0.00391176]
["bitfinex-derivatives","BTCF0:USTF0",1750695870725,3.49625038,100580.0,100570.0,0.20268986]
["bitfinex-derivatives","BTCF0:USTF0",1750695870926,3.49625038,100580.0,100570.0,0.00391176]
["bitfinex-derivatives","BTCF0:USTF0",1750695871936,3.30117038,100580.0,100570.0,0.20268986]
["bitfinex-derivatives","BTCF0:USTF0",1750695872137,2.01335242,100580.0,100570.0,0.95038986]
["bitfinex-derivatives","BTCF0:USTF0",1750695872325,1.28660038,100580.0,100570.0,0.95038986]
["bitfinex-derivatives","BTCF0:USTF0",1750695872530,0.011,100580.0,100570.0,1.4796261]
["bitfinex-derivatives","BTCF0:USTF0",1750695872728,0.21834861,100600.0,100580.0,0.1490592]
["bitfinex-derivatives","BTCF0:USTF0",1750695872922,0.01962671,100600.0,100590.0,1.31099448]
["bitfinex-derivatives","BTCF0:USTF0",1750695873125,0.01962671,100600.0,100590.0,1.39041204]
["bitfinex-derivatives","BTCF0:USTF0",1750695873330,0.21834551,100600.0,100590.0,1.48984032]
["bitfinex-derivatives","BTCF0:USTF0",1750695873627,0.64815347,100600.0,100590.0,1.11225588]
["bitfinex-derivatives","BTCF0:USTF0",1750695873935,0.64915347,100600.0,100590.0,1.11225588]
["bitfinex-derivatives","BTCF0:USTF0",1750695874322,0.64915347,100600.0,100590.0,0.39105588]
["bitfinex-derivatives","BTCF0:USTF0",1750695874634,0.65015347,100600.0,100590.0,0.75585588]
["bitfinex-derivatives","BTCF0:USTF0",1750695875336,0.22034551,100600.0,100590.0,0.75585588]
["bitfinex-derivatives","BTCF0:USTF0",1750695875633,0.65015347,100600.0,100590.0,0.75585588]
["bitfinex-derivatives","BTCF0:USTF0",1750695875931,0.21934551,100600.0,100590.0,0.75485588]
["bitfinex-derivatives","BTCF0:USTF0",1750695876129,0.64915347,100600.0,100590.0,0.94805588]
["bitfinex-derivatives","BTCF0:USTF0",1750695876325,1.18710551,100600.0,100590.0,0.94805588]
["bitfinex-derivatives","BTCF0:USTF0",1750695876531,1.18718551,100600.0,100590.0,1.24620289]
["bitfinex-derivatives","BTCF0:USTF0",1750695876929,1.18718551,100600.0,100590.0,1.04746439]
["bitfinex-derivatives","BTCF0:USTF0",1750695877130,1.61699347,100600.0,100590.0,1.04746439]
["bitfinex-derivatives","BTCF0:USTF0",1750695877324,1.61699347,100600.0,100590.0,1.24620299]
["bitfinex-derivatives","BTCF0:USTF0",1750695877529,1.18714551,100600.0,100590.0,1.24420299]
["bitfinex-derivatives","BTCF0:USTF0",1750695877936,1.18714551,100600.0,100590.0,1.32261494]
["bitfinex-derivatives","BTCF0:USTF0",1750695878137,0.02062671,100600.0,100590.0,1.7524229]
["bitfinex-derivatives","BTCF0:USTF0",1750695878446,1.6276481,100610.0,100600.0,0.1987188]
["bitfinex-derivatives","BTCF0:USTF0",1750695878738,1.6276481,100610.0,100600.0,0.9308188]
["bitfinex-derivatives","BTCF0:USTF0",1750695878937,0.1986991,100610.0,100600.0,0.9308188]
["bitfinex-derivatives","BTCF0:USTF0",1750695879133,0.1986991,100610.0,100600.0,1.17949719]
["bitfinex-derivatives","BTCF0:USTF0",1750695879333,1.74376036,100620.0,100610.0,0.1986991]
["bitfinex-derivatives","BTCF0:USTF0",1750695879538,0.1986947,100620.0,100610.0,1.12585498]
["bitfinex-derivatives","BTCF0:USTF0",1750695879843,1.1649193,100620.0,100610.0,1.12585498]
["bitfinex-derivatives","BTCF0:USTF0",1750695880139,1.59472726,100620.0,100610.0,1.02695451]
["bitfinex-derivatives","BTCF0:USTF0",1750695880536,1.59772726,100620.0,100610.0,1.02695451]
["bitfinex-derivatives","BTCF0:USTF0",1750695880743,1.59772726,100620.0,100610.0,1.22565361]
["bitfinex-derivatives","BTCF0:USTF0",1750695880929,1.59872726,100620.0,100610.0,1.02695451]
["bitfinex-derivatives","BTCF0:USTF0",1750695881130,0.4253593,100620.0,100610.0,1.22565361]
["bitfinex-derivatives","BTCF0:USTF0",1750695881644,0.4243593,100620.0,100610.0,1.22665361]
["bitfinex-derivatives","BTCF0:USTF0",1750695882034,0.1986793,100620.0,100610.0,1.22665361]
["bitfinex-derivatives","BTCF0:USTF0",1750695882242,0.1996793,100620.0,100610.0,1.22665361]
["bitfinex-derivatives","BTCF0:USTF0",1750695883240,0.62948726,100620.0,100610.0,1.22665361]
["bitfinex-derivatives","BTCF0:USTF0",1750695883541,0.1996793,100620.0,100610.0,1.22665361]
["bitfinex-derivatives","BTCF0:USTF0",1750695883737,0.62948726,100620.0,100610.0,1.22665361]
["bitfinex-derivatives","BTCF0:USTF0",1750695884150,0.1996793,100620.0,100610.0,1.22665361]
["bitfinex-derivatives","BTCF0:USTF0",1750695884753,0.5604793,100620.0,100610.0,0.10105451]
["bitfinex-derivatives","BTCF0:USTF0",1750695885058,1.35818726,100620.0,100610.0,0.00125588]
["bitfinex-derivatives","BTCF0:USTF0",1750695885241,2.52184726,100620.0,100610.0,0.00125588]
["bitfinex-derivatives","BTCF0:USTF0",1750695885445,2.52184726,100620.0,100610.0,0.00165588]
["bitfinex-derivatives","BTCF0:USTF0",1750695889452,1.55788726,100620.0,100610.0,0.20035498]
["bitfinex-derivatives","BTCF0:USTF0",1750695889652,1.96342726,100620.0,100610.0,0.58215498]
["bitfinex-derivatives","BTCF0:USTF0",1750695889854,1.96342726,100620.0,100610.0,0.94295498]
["bitfinex-derivatives","BTCF0:USTF0",1750695890060,1.96342726,100620.0,100610.0,0.58215498]
["bitfinex-derivatives","BTCF0:USTF0",1750695890451,1.96342726,100620.0,100610.0,0.94295498]
["bitfinex-derivatives","BTCF0:USTF0",1750695890755,0.62948726,100620.0,100610.0,0.94295498]
["bitfinex-derivatives","BTCF0:USTF0",1750695890948,0.62948726,100620.0,100610.0,1.12885498]
["bitfinex-derivatives","BTCF0:USTF0",1750695890949,1.58160726,100620.0,100610.0,1.12885498]
["bitfinex-derivatives","BTCF0:USTF0",1750695891354,1.1508393,100620.0,100610.0,1.22824373]
["bitfinex-derivatives","BTCF0:USTF0",1750695891552,0.4149193,100620.0,100610.0,1.22824373]
["bitfinex-derivatives","BTCF0:USTF0",1750695891862,0.1986794,100620.0,100610.0,1.38025833]
["bitfinex-derivatives","BTCF0:USTF0",1750695892249,0.62848736,100620.0,100610.0,1.32858543]
["bitfinex-derivatives","BTCF0:USTF0",1750695892451,0.62848736,100620.0,100610.0,1.33258543]
["bitfinex-derivatives","BTCF0:USTF0",1750695892659,0.1986794,100620.0,100610.0,1.33258543]
["bitfinex-derivatives","BTCF0:USTF0",1750695893355,0.1986794,100620.0,100610.0,1.32858543]
["bitfinex-derivatives","BTCF0:USTF0",1750695893555,0.1986794,100620.0,100610.0,1.33258543]
["bitfinex-derivatives","BTCF0:USTF0",1750695893756,0.62848736,100620.0,100610.0,1.33358543]
["bitfinex-derivatives","BTCF0:USTF0",1750695893955,0.62848736,100620.0,100610.0,1.28391413]
["bitfinex-derivatives","BTCF0:USTF0",1750695894354,0.1986794,100620.0,100610.0,1.28391413]
["bitfinex-derivatives","BTCF0:USTF0",1750695895159,0.1986794,100620.0,100610.0,1.23424373]
["bitfinex-derivatives","BTCF0:USTF0",1750695896366,0.98928736,100620.0,100610.0,0.00765588]
["bitfinex-derivatives","BTCF0:USTF0",1750695896568,2.06576336,100620.0,100610.0,0.00751176]
["bitfinex-derivatives","BTCF0:USTF0",1750695897278,2.06576336,100620.0,100610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750695897558,0.1987189,100600.0,100590.0,0.44651195]
["bitfinex-derivatives","BTCF0:USTF0",1750695897754,1.57568686,100600.0,100590.0,0.44731195]
["bitfinex-derivatives","BTCF0:USTF0",1750695898157,1.76768686,100600.0,100590.0,0.44731195]
["bitfinex-derivatives","BTCF0:USTF0",1750695898356,1.76468686,100600.0,100590.0,0.44731195]
["bitfinex-derivatives","BTCF0:USTF0",1750695898555,1.96198686,100600.0,100590.0,0.25931195]
["bitfinex-derivatives","BTCF0:USTF0",1750695899464,1.96198686,100600.0,100590.0,0.26031195]
["bitfinex-derivatives","BTCF0:USTF0",1750695899664,1.96198686,100600.0,100590.0,0.45905055]
["bitfinex-derivatives","BTCF0:USTF0",1750695899665,1.57268686,100600.0,100590.0,0.45905055]
["bitfinex-derivatives","BTCF0:USTF0",1750695899971,1.57368686,100600.0,100590.0,0.65845055]
["bitfinex-derivatives","BTCF0:USTF0",1750695900263,1.57368686,100600.0,100590.0,0.45971195]
["bitfinex-derivatives","BTCF0:USTF0",1750695900467,2.20019482,100600.0,100590.0,0.08021195]
["bitfinex-derivatives","BTCF0:USTF0",1750695900767,0.1987387,100590.0,100580.0,0.07840743]
["bitfinex-derivatives","BTCF0:USTF0",1750695901067,1.87484666,100590.0,100580.0,0.07722302]
["bitfinex-derivatives","BTCF0:USTF0",1750695901264,2.07368666,100590.0,100580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695901460,0.1987782,100570.0,100560.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1750695901658,0.19928996,100570.0,100560.0,0.77524202]
["bitfinex-derivatives","BTCF0:USTF0",1750695901863,0.19928996,100570.0,100560.0,0.67626252]
["bitfinex-derivatives","BTCF0:USTF0",1750695901864,0.41452996,100570.0,100560.0,0.67626252]
["bitfinex-derivatives","BTCF0:USTF0",1750695902062,0.41352996,100570.0,100560.0,0.93764412]
["bitfinex-derivatives","BTCF0:USTF0",1750695902263,0.84333792,100570.0,100560.0,0.93764412]
["bitfinex-derivatives","BTCF0:USTF0",1750695902561,1.20413792,100570.0,100560.0,0.67626252]
["bitfinex-derivatives","BTCF0:USTF0",1750695902765,1.20413792,100570.0,100560.0,0.38214412]
["bitfinex-derivatives","BTCF0:USTF0",1750695903076,1.58723792,100570.0,100560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695903267,1.58723792,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695903779,1.58923792,100570.0,100560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695904074,0.84833792,100570.0,100560.0,0.44032438]
["bitfinex-derivatives","BTCF0:USTF0",1750695904272,0.84833792,100570.0,100560.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1750695904464,0.84833792,100570.0,100560.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1750695904660,0.84933792,100570.0,100560.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1750695904866,0.84933792,100570.0,100560.0,0.5753979]
["bitfinex-derivatives","BTCF0:USTF0",1750695905066,0.84933792,100570.0,100560.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1750695905773,0.00951176,100570.0,100560.0,0.9361979]
["bitfinex-derivatives","BTCF0:USTF0",1750695906067,0.1987782,100570.0,100560.0,2.05252917]
["bitfinex-derivatives","BTCF0:USTF0",1750695906272,0.1987782,100570.0,100560.0,2.48233713]
["bitfinex-derivatives","BTCF0:USTF0",1750695906473,0.1987782,100570.0,100560.0,2.05252917]
["bitfinex-derivatives","BTCF0:USTF0",1750695906675,0.1997782,100570.0,100560.0,2.05252917]
["bitfinex-derivatives","BTCF0:USTF0",1750695907477,0.77766416,100580.0,100570.0,0.1987781]
["bitfinex-derivatives","BTCF0:USTF0",1750695907669,0.24821272,100580.0,100570.0,0.94138986]
["bitfinex-derivatives","BTCF0:USTF0",1750695907864,1.67714046,100590.0,100580.0,0.1987583]
["bitfinex-derivatives","BTCF0:USTF0",1750695908069,0.2981325,100590.0,100580.0,1.12441418]
["bitfinex-derivatives","BTCF0:USTF0",1750695908271,0.5134125,100590.0,100580.0,1.12441418]
["bitfinex-derivatives","BTCF0:USTF0",1750695908471,0.2102125,100590.0,100580.0,0.92565588]
["bitfinex-derivatives","BTCF0:USTF0",1750695908769,0.74424326,100590.0,100580.0,1.02509405]
["bitfinex-derivatives","BTCF0:USTF0",1750695909170,0.72794076,100590.0,100580.0,1.02509405]
["bitfinex-derivatives","BTCF0:USTF0",1750695909372,1.30802076,100590.0,100580.0,0.00125588]
["bitfinex-derivatives","BTCF0:USTF0",1750695909670,1.68212076,100590.0,100580.0,0.00125588]
["bitfinex-derivatives","BTCF0:USTF0",1750695909880,1.68212076,100590.0,100580.0,0.38295588]
["bitfinex-derivatives","BTCF0:USTF0",1750695910173,1.49702076,100590.0,100580.0,0.38395588]
["bitfinex-derivatives","BTCF0:USTF0",1750695910365,1.13622076,100590.0,100580.0,0.38395588]
["bitfinex-derivatives","BTCF0:USTF0",1750695910562,0.95022076,100590.0,100580.0,0.58271428]
["bitfinex-derivatives","BTCF0:USTF0",1750695910967,0.73494076,100590.0,100580.0,0.77571428]
["bitfinex-derivatives","BTCF0:USTF0",1750695911167,1.68254076,100590.0,100580.0,0.77571428]
["bitfinex-derivatives","BTCF0:USTF0",1750695911968,0.73494076,100590.0,100580.0,0.77571428]
["bitfinex-derivatives","BTCF0:USTF0",1750695912168,1.68094076,100590.0,100580.0,0.77471428]
["bitfinex-derivatives","BTCF0:USTF0",1750695912363,1.67994076,100590.0,100580.0,0.77371428]
["bitfinex-derivatives","BTCF0:USTF0",1750695912672,0.73294076,100590.0,100580.0,0.77371428]
["bitfinex-derivatives","BTCF0:USTF0",1750695912976,0.94722076,100590.0,100580.0,0.77371428]
["bitfinex-derivatives","BTCF0:USTF0",1750695913977,0.3021328,100590.0,100580.0,0.77371428]
["bitfinex-derivatives","BTCF0:USTF0",1750695914276,0.94722076,100590.0,100580.0,0.77371428]
["bitfinex-derivatives","BTCF0:USTF0",1750695914476,0.94422076,100590.0,100580.0,0.77571428]
["bitfinex-derivatives","BTCF0:USTF0",1750695915076,0.94422076,100590.0,100580.0,0.57695588]
["bitfinex-derivatives","BTCF0:USTF0",1750695915371,1.30502076,100590.0,100580.0,0.20125588]
["bitfinex-derivatives","BTCF0:USTF0",1750695915572,1.86922076,100590.0,100580.0,0.00225588]
["bitfinex-derivatives","BTCF0:USTF0",1750695915776,1.86922076,100590.0,100580.0,0.00365588]
["bitfinex-derivatives","BTCF0:USTF0",1750695916674,1.48942076,100590.0,100580.0,0.20101428]
["bitfinex-derivatives","BTCF0:USTF0",1750695916888,1.48942076,100590.0,100580.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750695917177,1.49442076,100590.0,100580.0,0.59251428]
["bitfinex-derivatives","BTCF0:USTF0",1750695917381,1.49442076,100590.0,100580.0,0.39375588]
["bitfinex-derivatives","BTCF0:USTF0",1750695917581,1.49742076,100590.0,100580.0,0.59351428]
["bitfinex-derivatives","BTCF0:USTF0",1750695917776,1.49742076,100590.0,100580.0,0.39475588]
["bitfinex-derivatives","BTCF0:USTF0",1750695917973,1.49742076,100590.0,100580.0,0.59351428]
["bitfinex-derivatives","BTCF0:USTF0",1750695918279,1.0676128,100590.0,100580.0,0.59351428]
["bitfinex-derivatives","BTCF0:USTF0",1750695918471,1.49442076,100590.0,100580.0,0.59351428]
["bitfinex-derivatives","BTCF0:USTF0",1750695918671,1.49842076,100590.0,100580.0,0.39575588]
["bitfinex-derivatives","BTCF0:USTF0",1750695918871,1.51647879,100590.0,100580.0,0.39575588]
["bitfinex-derivatives","BTCF0:USTF0",1750695919274,1.88557879,100590.0,100580.0,0.39575588]
["bitfinex-derivatives","BTCF0:USTF0",1750695919474,1.88557879,100590.0,100580.0,0.00265588]
["bitfinex-derivatives","BTCF0:USTF0",1750695919673,1.88557879,100590.0,100580.0,0.01911466]
["bitfinex-derivatives","BTCF0:USTF0",1750695919980,0.1987584,100580.0,100570.0,0.00105588]
["bitfinex-derivatives","BTCF0:USTF0",1750695920178,2.10270636,100580.0,100570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750695920378,0.1987782,100570.0,100560.0,0.01645374]
["bitfinex-derivatives","BTCF0:USTF0",1750695920681,0.1988572,100530.0,100520.0,0.13806441]
["bitfinex-derivatives","BTCF0:USTF0",1750695920977,1.56496104,100530.0,100520.0,0.2819649]
["bitfinex-derivatives","BTCF0:USTF0",1750695921183,1.92576104,100530.0,100520.0,0.0971649]
["bitfinex-derivatives","BTCF0:USTF0",1750695921481,2.12226104,100530.0,100520.0,0.08111937]
["bitfinex-derivatives","BTCF0:USTF0",1750695921775,0.21665242,100510.0,100500.0,0.37725075]
["bitfinex-derivatives","BTCF0:USTF0",1750695921983,1.58253923,100510.0,100500.0,0.55735075]
["bitfinex-derivatives","BTCF0:USTF0",1750695922169,1.58279511,100510.0,100500.0,0.94106735]
["bitfinex-derivatives","BTCF0:USTF0",1750695922368,1.58279511,100510.0,100500.0,0.94146735]
["bitfinex-derivatives","BTCF0:USTF0",1750695922572,0.22697035,100510.0,100500.0,0.94146735]
["bitfinex-derivatives","BTCF0:USTF0",1750695922778,0.42586715,100510.0,100500.0,1.04094509]
["bitfinex-derivatives","BTCF0:USTF0",1750695923173,0.01809035,100510.0,100500.0,1.47075305]
["bitfinex-derivatives","BTCF0:USTF0",1750695923374,0.20888,100520.0,100510.0,0.1988968]
["bitfinex-derivatives","BTCF0:USTF0",1750695923679,0.1998572,100530.0,100520.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1750695923880,0.01831898,100540.0,100530.0,0.21539058]
["bitfinex-derivatives","BTCF0:USTF0",1750695924070,0.22719898,100540.0,100530.0,0.76589058]
["bitfinex-derivatives","BTCF0:USTF0",1750695924277,0.42603648,100540.0,100530.0,1.19569854]
["bitfinex-derivatives","BTCF0:USTF0",1750695924470,0.22719898,100540.0,100530.0,0.86538811]
["bitfinex-derivatives","BTCF0:USTF0",1750695924876,0.42603648,100540.0,100530.0,0.86538811]
["bitfinex-derivatives","BTCF0:USTF0",1750695925081,0.85584444,100540.0,100530.0,0.86538811]
["bitfinex-derivatives","BTCF0:USTF0",1750695925277,0.43003648,100540.0,100530.0,0.86638811]
["bitfinex-derivatives","BTCF0:USTF0",1750695925678,0.85984444,100540.0,100530.0,0.86678811]
["bitfinex-derivatives","BTCF0:USTF0",1750695925887,0.86284444,100540.0,100530.0,0.86738811]
["bitfinex-derivatives","BTCF0:USTF0",1750695926087,0.86284444,100540.0,100530.0,0.76829068]
["bitfinex-derivatives","BTCF0:USTF0",1750695926277,0.86284444,100540.0,100530.0,0.56943338]
["bitfinex-derivatives","BTCF0:USTF0",1750695926479,0.43303648,100540.0,100530.0,0.76829068]
["bitfinex-derivatives","BTCF0:USTF0",1750695926677,0.86284444,100540.0,100530.0,0.96569068]
["bitfinex-derivatives","BTCF0:USTF0",1750695926879,0.22415648,100540.0,100530.0,1.06475852]
["bitfinex-derivatives","BTCF0:USTF0",1750695927079,0.23423898,100540.0,100530.0,1.06515852]
["bitfinex-derivatives","BTCF0:USTF0",1750695927284,0.02531898,100540.0,100530.0,1.26409452]
["bitfinex-derivatives","BTCF0:USTF0",1750695927583,0.02531898,100540.0,100530.0,1.26369452]
["bitfinex-derivatives","BTCF0:USTF0",1750695927781,0.02531898,100540.0,100530.0,1.69390248]
["bitfinex-derivatives","BTCF0:USTF0",1750695927985,1.1351468,100550.0,100540.0,0.1988375]
["bitfinex-derivatives","BTCF0:USTF0",1750695927986,0.21695934,100550.0,100540.0,0.1988375]
["bitfinex-derivatives","BTCF0:USTF0",1750695928184,0.21695934,100550.0,100540.0,1.1355375]
["bitfinex-derivatives","BTCF0:USTF0",1750695928380,0.1988199,100550.0,100540.0,1.2846575]
["bitfinex-derivatives","BTCF0:USTF0",1750695928579,0.67831776,100560.0,100550.0,0.1988177]
["bitfinex-derivatives","BTCF0:USTF0",1750695928779,0.93592,100560.0,100550.0,0.9439634]
["bitfinex-derivatives","BTCF0:USTF0",1750695928984,0.20892,100560.0,100550.0,0.9439634]
["bitfinex-derivatives","BTCF0:USTF0",1750695929191,0.20892,100560.0,100550.0,1.04342135]
["bitfinex-derivatives","BTCF0:USTF0",1750695929374,0.69646512,100570.0,100560.0,0.1987979]
["bitfinex-derivatives","BTCF0:USTF0",1750695929575,0.20892,100570.0,100560.0,1.0272894]
["bitfinex-derivatives","BTCF0:USTF0",1750695929990,1.60504952,100580.0,100570.0,0.1987782]
["bitfinex-derivatives","BTCF0:USTF0",1750695930190,2.52330208,100580.0,100570.0,0.74599373]
["bitfinex-derivatives","BTCF0:USTF0",1750695930390,2.52330208,100580.0,100570.0,0.38519373]
["bitfinex-derivatives","BTCF0:USTF0",1750695930687,2.52330208,100580.0,100570.0,0.46549876]
["bitfinex-derivatives","BTCF0:USTF0",1750695930889,2.88410208,100580.0,100570.0,0.46549876]
["bitfinex-derivatives","BTCF0:USTF0",1750695931074,2.88410208,100580.0,100570.0,0.20281182]
["bitfinex-derivatives","BTCF0:USTF0",1750695931276,0.1987782,100570.0,100560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695931479,2.00273691,100570.0,100560.0,0.00454412]
["bitfinex-derivatives","BTCF0:USTF0",1750695931685,2.00273691,100570.0,100560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750695931880,2.00273691,100570.0,100560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750695932077,2.00273691,100570.0,100560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695932291,1.57192895,100570.0,100560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695932594,2.00173691,100570.0,100560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695932982,2.00273691,100570.0,100560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695933687,2.00673691,100570.0,100560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695934192,1.14712099,100570.0,100560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695934392,2.00673691,100570.0,100560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695936796,2.45561691,100570.0,100560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750695936993,0.1988177,100550.0,100540.0,0.82618917]
["bitfinex-derivatives","BTCF0:USTF0",1750695937194,1.58241473,100550.0,100540.0,0.82580476]
["bitfinex-derivatives","BTCF0:USTF0",1750695937393,1.97217061,100550.0,100540.0,0.82500476]
["bitfinex-derivatives","BTCF0:USTF0",1750695937591,1.97217061,100550.0,100540.0,1.02424226]
["bitfinex-derivatives","BTCF0:USTF0",1750695937791,1.15286265,100550.0,100540.0,1.12370021]
["bitfinex-derivatives","BTCF0:USTF0",1750695937994,0.01816495,100550.0,100540.0,1.55350817]
["bitfinex-derivatives","BTCF0:USTF0",1750695938298,1.73276247,100570.0,100560.0,0.1987979]
["bitfinex-derivatives","BTCF0:USTF0",1750695938499,1.71357556,100570.0,100560.0,0.5595979]
["bitfinex-derivatives","BTCF0:USTF0",1750695938704,1.71357556,100570.0,100560.0,0.1987979]
["bitfinex-derivatives","BTCF0:USTF0",1750695938910,1.71357556,100570.0,100560.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1750695939202,1.71357556,100570.0,100560.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1750695939692,1.71357556,100570.0,100560.0,0.7472979]
["bitfinex-derivatives","BTCF0:USTF0",1750695940088,1.71557556,100570.0,100560.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1750695940288,2.07637556,100570.0,100560.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1750695940488,0.3498876,100570.0,100560.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1750695940689,2.07633556,100570.0,100560.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1750695940993,0.1988177,100550.0,100540.0,0.44258917]
["bitfinex-derivatives","BTCF0:USTF0",1750695941194,1.5825451,100550.0,100540.0,0.26640476]
["bitfinex-derivatives","BTCF0:USTF0",1750695941392,1.9433451,100550.0,100540.0,0.44890476]
["bitfinex-derivatives","BTCF0:USTF0",1750695941585,1.15273714,100550.0,100540.0,0.64734226]
["bitfinex-derivatives","BTCF0:USTF0",1750695941793,1.5815451,100550.0,100540.0,0.64774226]
["bitfinex-derivatives","BTCF0:USTF0",1750695942100,1.15173714,100550.0,100540.0,0.74720021]
["bitfinex-derivatives","BTCF0:USTF0",1750695942695,1.14973714,100550.0,100540.0,0.74820021]
["bitfinex-derivatives","BTCF0:USTF0",1750695942892,0.4047377,100550.0,100540.0,1.10900021]
["bitfinex-derivatives","BTCF0:USTF0",1750695943202,0.3311277,100550.0,100540.0,1.10900021]
["bitfinex-derivatives","BTCF0:USTF0",1750695943500,1.2827436,100560.0,100550.0,0.1988177]
["bitfinex-derivatives","BTCF0:USTF0",1750695943701,1.2827436,100560.0,100550.0,0.5596177]
["bitfinex-derivatives","BTCF0:USTF0",1750695943996,0.93694916,100560.0,100550.0,0.763103]
["bitfinex-derivatives","BTCF0:USTF0",1750695944187,0.98665296,100560.0,100550.0,0.66374325]
["bitfinex-derivatives","BTCF0:USTF0",1750695944395,1.34745296,100560.0,100550.0,0.2034853]
["bitfinex-derivatives","BTCF0:USTF0",1750695944601,1.73805296,100560.0,100550.0,0.2034853]
["bitfinex-derivatives","BTCF0:USTF0",1750695944797,1.73805296,100560.0,100550.0,0.402703]
["bitfinex-derivatives","BTCF0:USTF0",1750695944798,1.54365296,100560.0,100550.0,0.402703]
["bitfinex-derivatives","BTCF0:USTF0",1750695945000,0.98665296,100560.0,100550.0,0.763503]
["bitfinex-derivatives","BTCF0:USTF0",1750695945302,1.71353296,100560.0,100550.0,0.86295106]
["bitfinex-derivatives","BTCF0:USTF0",1750695945494,1.71353296,100560.0,100550.0,0.763503]
["bitfinex-derivatives","BTCF0:USTF0",1750695945999,2.07433296,100560.0,100550.0,0.2048853]
["bitfinex-derivatives","BTCF0:USTF0",1750695946190,2.46493296,100560.0,100550.0,0.2048853]
["bitfinex-derivatives","BTCF0:USTF0",1750695946692,2.89474092,100560.0,100550.0,0.0172853]
["bitfinex-derivatives","BTCF0:USTF0",1750695946890,2.89474092,100560.0,100550.0,0.0176853]
["bitfinex-derivatives","BTCF0:USTF0",1750695947088,2.89474092,100560.0,100550.0,0.0172853]
["bitfinex-derivatives","BTCF0:USTF0",1750695947304,2.89474092,100560.0,100550.0,0.0176853]
["bitfinex-derivatives","BTCF0:USTF0",1750695947508,2.89774092,100560.0,100550.0,0.0176853]
["bitfinex-derivatives","BTCF0:USTF0",1750695948201,2.89774092,100560.0,100550.0,0.0172853]
["bitfinex-derivatives","BTCF0:USTF0",1750695948499,3.09663693,100560.0,100550.0,0.0172853]
["bitfinex-derivatives","BTCF0:USTF0",1750695948898,3.09663693,100560.0,100550.0,0.0176853]
["bitfinex-derivatives","BTCF0:USTF0",1750695949100,2.16083693,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750695949406,0.1988375,100540.0,100530.0,0.92943338]
["bitfinex-derivatives","BTCF0:USTF0",1750695949603,1.5815914,100540.0,100530.0,1.1117573]
["bitfinex-derivatives","BTCF0:USTF0",1750695950203,1.7813914,100540.0,100530.0,1.1117573]
["bitfinex-derivatives","BTCF0:USTF0",1750695950599,1.7823914,100540.0,100530.0,1.1137573]
["bitfinex-derivatives","BTCF0:USTF0",1750695952797,1.7823914,100540.0,100530.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1750695953298,1.7823914,100540.0,100530.0,1.1137573]
["bitfinex-derivatives","BTCF0:USTF0",1750695953804,0.37891951,100580.0,100530.0,2.8188491]
["bitfinex-derivatives","BTCF0:USTF0",1750695953996,0.1987782,100570.0,100560.0,0.6092844]
["bitfinex-derivatives","BTCF0:USTF0",1750695954203,0.69584374,100570.0,100560.0,1.00219908]
["bitfinex-derivatives","BTCF0:USTF0",1750695954507,0.74553994,100570.0,100560.0,0.64139908]
["bitfinex-derivatives","BTCF0:USTF0",1750695954693,0.21634128,100570.0,100560.0,1.10166692]
["bitfinex-derivatives","BTCF0:USTF0",1750695954896,0.01794749,100570.0,100560.0,1.10166692]
["bitfinex-derivatives","BTCF0:USTF0",1750695955100,0.79060796,100590.0,100560.0,1.53147488]
["bitfinex-derivatives","BTCF0:USTF0",1750695955308,1.12543508,100600.0,100590.0,0.1987386]
["bitfinex-derivatives","BTCF0:USTF0",1750695955501,1.90301148,100600.0,100590.0,0.575946]
["bitfinex-derivatives","BTCF0:USTF0",1750695955701,1.88492302,100600.0,100590.0,0.95270188]
["bitfinex-derivatives","BTCF0:USTF0",1750695956001,2.31473098,100600.0,100590.0,0.49257179]
["bitfinex-derivatives","BTCF0:USTF0",1750695956205,2.31473098,100600.0,100590.0,0.75436328]
["bitfinex-derivatives","BTCF0:USTF0",1750695956403,2.49993098,100600.0,100590.0,0.39356328]
["bitfinex-derivatives","BTCF0:USTF0",1750695956595,2.49993098,100600.0,100590.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750695956596,3.62234494,100600.0,100590.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750695956802,3.83247937,100600.0,100590.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750695956997,3.84047937,100600.0,100590.0,0.00125588]
["bitfinex-derivatives","BTCF0:USTF0",1750695957397,3.84047937,100600.0,100590.0,0.00165588]
["bitfinex-derivatives","BTCF0:USTF0",1750695957604,1.97950337,100600.0,100590.0,0.00225588]
["bitfinex-derivatives","BTCF0:USTF0",1750695957798,2.29901541,100600.0,100590.0,0.74559448]
["bitfinex-derivatives","BTCF0:USTF0",1750695957998,2.29901541,100600.0,100590.0,1.12999448]
["bitfinex-derivatives","BTCF0:USTF0",1750695958308,2.29897541,100600.0,100590.0,1.12999448]
["bitfinex-derivatives","BTCF0:USTF0",1750695958602,2.29397541,100600.0,100590.0,1.12899448]
["bitfinex-derivatives","BTCF0:USTF0",1750695959007,2.29397541,100600.0,100590.0,0.93025588]
["bitfinex-derivatives","BTCF0:USTF0",1750695959201,0.049686,100590.0,100570.0,0.13912029]
["bitfinex-derivatives","BTCF0:USTF0",1750695959503,1.56300636,100580.0,100570.0,0.00105588]
["bitfinex-derivatives","BTCF0:USTF0",1750695959705,1.94055484,100580.0,100570.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750695959899,2.32575484,100580.0,100570.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750695960101,1.96495484,100580.0,100570.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750695960399,2.30700636,100580.0,100570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750695960608,0.0497027,100560.0,100540.0,0.56697994]
["bitfinex-derivatives","BTCF0:USTF0",1750695960803,1.56357742,100550.0,100540.0,0.93193965]
["bitfinex-derivatives","BTCF0:USTF0",1750695961111,1.56257742,100550.0,100540.0,0.93193965]
["bitfinex-derivatives","BTCF0:USTF0",1750695962106,1.14941139,100550.0,100540.0,0.93193965]
["bitfinex-derivatives","BTCF0:USTF0",1750695962313,1.14941139,100550.0,100540.0,1.0313976]
["bitfinex-derivatives","BTCF0:USTF0",1750695962611,1.13176946,100550.0,100540.0,1.0313976]
["bitfinex-derivatives","BTCF0:USTF0",1750695962909,0.2048177,100550.0,100540.0,0.57213965]
["bitfinex-derivatives","BTCF0:USTF0",1750695963104,0.63462566,100550.0,100540.0,0.93293965]
["bitfinex-derivatives","BTCF0:USTF0",1750695963302,0.48035901,100550.0,100540.0,0.93333965]
["bitfinex-derivatives","BTCF0:USTF0",1750695963502,0.91016697,100550.0,100540.0,0.93333965]
["bitfinex-derivatives","BTCF0:USTF0",1750695963709,0.91016697,100550.0,100540.0,0.14641384]
["bitfinex-derivatives","BTCF0:USTF0",1750695963902,1.09296697,100550.0,100540.0,0.01783657]
["bitfinex-derivatives","BTCF0:USTF0",1750695964108,1.09296697,100550.0,100540.0,0.01743657]
["bitfinex-derivatives","BTCF0:USTF0",1750695964405,1.09296697,100550.0,100540.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750695965206,1.75026697,100550.0,100540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750695965613,0.1988375,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695965816,1.34745599,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695966610,1.52845599,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695966810,1.95826395,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695967017,1.96426395,100540.0,100530.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1750695967715,0.1988572,100530.0,100520.0,0.01646585]
["bitfinex-derivatives","BTCF0:USTF0",1750695967903,1.19826516,100530.0,100520.0,0.37726585]
["bitfinex-derivatives","BTCF0:USTF0",1750695968209,0.1988968,100510.0,100500.0,0.2755991]
["bitfinex-derivatives","BTCF0:USTF0",1750695968408,2.09143498,100510.0,100500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750695968605,2.09143498,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695968606,0.1989166,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750695968808,0.82612456,100500.0,100490.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1750695969113,0.82512456,100500.0,100490.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1750695969505,0.82512456,100500.0,100490.0,0.9455364]
["bitfinex-derivatives","BTCF0:USTF0",1750695969506,0.1979166,100500.0,100490.0,0.9455364]
["bitfinex-derivatives","BTCF0:USTF0",1750695969707,1.56124456,100500.0,100490.0,0.9455364]
["bitfinex-derivatives","BTCF0:USTF0",1750695969907,1.56124456,100500.0,100490.0,0.9465364]
["bitfinex-derivatives","BTCF0:USTF0",1750695970414,1.56724456,100500.0,100490.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1750695970911,1.56724456,100500.0,100490.0,0.9475364]
["bitfinex-derivatives","BTCF0:USTF0",1750695971408,1.56732456,100500.0,100490.0,1.04704383]
["bitfinex-derivatives","BTCF0:USTF0",1750695971612,1.56732456,100500.0,100490.0,0.9475364]
["bitfinex-derivatives","BTCF0:USTF0",1750695972407,1.56732456,100500.0,100490.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750695972608,1.56732456,100500.0,100490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695972609,1.76052456,100500.0,100490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695972912,1.94552456,100500.0,100490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695973112,2.30632456,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750695973416,2.30632456,100500.0,100490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750695973715,1.55412456,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750695973906,1.55412456,100500.0,100490.0,0.5621364]
["bitfinex-derivatives","BTCF0:USTF0",1750695973907,0.2029166,100500.0,100490.0,0.5621364]
["bitfinex-derivatives","BTCF0:USTF0",1750695974113,1.1375566,100500.0,100490.0,1.02494383]
["bitfinex-derivatives","BTCF0:USTF0",1750695974412,1.56736456,100500.0,100490.0,1.02494383]
["bitfinex-derivatives","BTCF0:USTF0",1750695974612,1.56936456,100500.0,100490.0,1.04103727]
["bitfinex-derivatives","BTCF0:USTF0",1750695975112,0.63472456,100500.0,100490.0,1.04103727]
["bitfinex-derivatives","BTCF0:USTF0",1750695975315,1.56636456,100500.0,100490.0,1.04003727]
["bitfinex-derivatives","BTCF0:USTF0",1750695975711,1.56636456,100500.0,100490.0,0.94052984]
["bitfinex-derivatives","BTCF0:USTF0",1750695976011,1.56236456,100500.0,100490.0,0.93952984]
["bitfinex-derivatives","BTCF0:USTF0",1750695976220,0.62972456,100500.0,100490.0,0.74159344]
["bitfinex-derivatives","BTCF0:USTF0",1750695976517,1.56444456,100500.0,100490.0,0.74159344]
["bitfinex-derivatives","BTCF0:USTF0",1750695976716,1.56444456,100500.0,100490.0,0.94012984]
["bitfinex-derivatives","BTCF0:USTF0",1750695976717,1.56644456,100500.0,100490.0,0.94012984]
["bitfinex-derivatives","BTCF0:USTF0",1750695976919,1.56644456,100500.0,100490.0,0.74159344]
["bitfinex-derivatives","BTCF0:USTF0",1750695977120,1.76234456,100500.0,100490.0,0.74119344]
["bitfinex-derivatives","BTCF0:USTF0",1750695977322,1.95094456,100500.0,100490.0,0.74159344]
["bitfinex-derivatives","BTCF0:USTF0",1750695977522,1.76234456,100500.0,100490.0,0.74119344]
["bitfinex-derivatives","BTCF0:USTF0",1750695977820,1.76134456,100500.0,100490.0,0.74159344]
["bitfinex-derivatives","BTCF0:USTF0",1750695978006,1.76334456,100500.0,100490.0,0.74259344]
["bitfinex-derivatives","BTCF0:USTF0",1750695978211,1.76334456,100500.0,100490.0,0.37929344]
["bitfinex-derivatives","BTCF0:USTF0",1750695978410,2.31274456,100500.0,100490.0,0.01849344]
["bitfinex-derivatives","BTCF0:USTF0",1750695978607,2.31274456,100500.0,100490.0,0.01809344]
["bitfinex-derivatives","BTCF0:USTF0",1750695978811,2.31274456,100500.0,100490.0,0.01849344]
["bitfinex-derivatives","BTCF0:USTF0",1750695979415,2.76176056,100500.0,100490.0,0.01849344]
["bitfinex-derivatives","BTCF0:USTF0",1750695979614,2.76176056,100500.0,100490.0,0.01809344]
["bitfinex-derivatives","BTCF0:USTF0",1750695980017,2.76176056,100500.0,100490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750695980827,0.2965,100490.0,100450.0,0.01653615]
["bitfinex-derivatives","BTCF0:USTF0",1750695981116,0.1990156,100450.0,100440.0,0.6095717]
["bitfinex-derivatives","BTCF0:USTF0",1750695981321,1.56338356,100450.0,100440.0,0.9931717]
["bitfinex-derivatives","BTCF0:USTF0",1750695981517,0.72832546,100460.0,100450.0,0.1990156]
["bitfinex-derivatives","BTCF0:USTF0",1750695981818,0.5053387,100500.0,100490.0,0.1989364]
["bitfinex-derivatives","BTCF0:USTF0",1750695981819,0.2069269,100500.0,100490.0,0.1989364]
["bitfinex-derivatives","BTCF0:USTF0",1750695982119,0.01804285,100510.0,100500.0,0.1989166]
["bitfinex-derivatives","BTCF0:USTF0",1750695982324,0.21693965,100510.0,100500.0,0.7405166]
["bitfinex-derivatives","BTCF0:USTF0",1750695982625,0.21693965,100510.0,100500.0,1.02626366]
["bitfinex-derivatives","BTCF0:USTF0",1750695983123,0.21654029,100540.0,100530.0,0.1988572]
["bitfinex-derivatives","BTCF0:USTF0",1750695983319,0.2485509,100540.0,100530.0,1.35026516]
["bitfinex-derivatives","BTCF0:USTF0",1750695983524,0.2485509,100540.0,100530.0,1.2754]
["bitfinex-derivatives","BTCF0:USTF0",1750695983823,0.2485509,100540.0,100530.0,1.37489753]
["bitfinex-derivatives","BTCF0:USTF0",1750695984018,0.2485509,100540.0,100530.0,1.2754]
["bitfinex-derivatives","BTCF0:USTF0",1750695984224,0.9838709,100540.0,100530.0,1.4776572]
["bitfinex-derivatives","BTCF0:USTF0",1750695984425,0.2495509,100540.0,100530.0,1.2788]
["bitfinex-derivatives","BTCF0:USTF0",1750695984617,0.2495509,100540.0,100530.0,1.4776572]
["bitfinex-derivatives","BTCF0:USTF0",1750695984923,0.1998374,100540.0,100530.0,0.09946784]
["bitfinex-derivatives","BTCF0:USTF0",1750695985115,0.1998374,100540.0,100460.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1750695985116,0.3578,100470.0,100460.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1750695985319,0.049763,100440.0,100420.0,0.39878017]
["bitfinex-derivatives","BTCF0:USTF0",1750695985520,0.91592409,100440.0,100430.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1750695985721,0.91592409,100440.0,100430.0,0.47300009]
["bitfinex-derivatives","BTCF0:USTF0",1750695985919,0.5588354,100440.0,100430.0,0.47300009]
["bitfinex-derivatives","BTCF0:USTF0",1750695986115,0.1980354,100440.0,100430.0,1.02170297]
["bitfinex-derivatives","BTCF0:USTF0",1750695986421,0.09903531,100440.0,100430.0,0.92210288]
["bitfinex-derivatives","BTCF0:USTF0",1750695986717,0.5598294,100450.0,100430.0,1.66930288]
["bitfinex-derivatives","BTCF0:USTF0",1750695986718,0.5100714,100450.0,100430.0,1.66930288]
["bitfinex-derivatives","BTCF0:USTF0",1750695986923,0.659342,100450.0,100440.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750695987119,0.659342,100450.0,100440.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1750695987622,0.659342,100450.0,100440.0,0.49566688]
["bitfinex-derivatives","BTCF0:USTF0",1750695987819,0.659342,100450.0,100440.0,0.51269702]
["bitfinex-derivatives","BTCF0:USTF0",1750695988219,0.659342,100450.0,100440.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1750695988420,0.2985129,100460.0,100440.0,1.206412]
["bitfinex-derivatives","BTCF0:USTF0",1750695988719,0.6593129,100460.0,100450.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750695988917,0.6593129,100460.0,100450.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1750695989112,0.96563859,100460.0,100450.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1750695989316,0.71659099,100460.0,100450.0,0.29905201]
["bitfinex-derivatives","BTCF0:USTF0",1750695989516,0.76634399,100460.0,100450.0,0.29905201]
["bitfinex-derivatives","BTCF0:USTF0",1750695989717,0.76834399,100460.0,100450.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1750695989922,0.76834399,100460.0,100450.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1750695990116,1.15504399,100460.0,100450.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1750695990317,0.1990154,100450.0,100440.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1750695990523,0.86614109,100450.0,100440.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1750695990828,0.86614109,100450.0,100440.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750695991126,0.86614109,100450.0,100440.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750695991526,1.25284109,100450.0,100440.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750695991721,0.86514109,100450.0,100440.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1750695991926,0.86514109,100450.0,100440.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1750695992429,0.86614109,100450.0,100440.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1750695992621,1.23464109,100450.0,100440.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1750695992822,1.23464109,100450.0,100440.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1750695993223,1.23464109,100450.0,100440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750695993423,1.23464109,100450.0,100440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750695993824,1.23464109,100450.0,100440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750695994230,1.23264109,100450.0,100440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750695994425,1.23864109,100450.0,100440.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750695994825,1.23864109,100450.0,100440.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1750695995024,1.80112109,100450.0,100440.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1750695995219,1.61196678,100450.0,100440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750695995425,2.43655309,100450.0,100440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750695995727,2.74287878,100450.0,100440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750695995926,0.50538079,100430.0,100420.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1750695996231,1.97302079,100430.0,100420.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1750695996727,2.35212079,100430.0,100420.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750695996927,0.1990749,100420.0,100410.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1750695997128,0.86620059,100420.0,100410.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1750695997328,1.24530059,100420.0,100410.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1750695997925,1.24530059,100420.0,100410.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1750695998128,1.24830059,100420.0,100410.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1750695998733,1.06790059,100420.0,100410.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1750695998933,0.87520059,100420.0,100410.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1750695999124,0.65912482,100420.0,100410.0,0.10098671]
["bitfinex-derivatives","BTCF0:USTF0",1750695999330,0.85819972,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750695999524,0.73967972,100420.0,100410.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1750695999836,0.65599972,100420.0,100410.0,0.38882542]
["bitfinex-derivatives","BTCF0:USTF0",1750696000431,0.83939972,100420.0,100410.0,0.38882542]
["bitfinex-derivatives","BTCF0:USTF0",1750696000631,0.65599972,100420.0,100410.0,0.38796078]
["bitfinex-derivatives","BTCF0:USTF0",1750696000823,0.65599972,100420.0,100410.0,0.38840521]
["bitfinex-derivatives","BTCF0:USTF0",1750696001134,0.65599972,100420.0,100410.0,0.38800521]
["bitfinex-derivatives","BTCF0:USTF0",1750696001332,0.65599972,100420.0,100410.0,0.38840521]
["bitfinex-derivatives","BTCF0:USTF0",1750696001728,0.34967403,100420.0,100410.0,0.38840521]
["bitfinex-derivatives","BTCF0:USTF0",1750696001926,0.65599972,100420.0,100410.0,0.01600521]
["bitfinex-derivatives","BTCF0:USTF0",1750696002126,1.11246574,100420.0,100410.0,0.01560521]
["bitfinex-derivatives","BTCF0:USTF0",1750696002328,1.85522574,100420.0,100410.0,0.01600521]
["bitfinex-derivatives","BTCF0:USTF0",1750696002522,1.85522574,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696002720,1.85522574,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696002936,1.54890005,100420.0,100410.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1750696003237,1.85522574,100420.0,100410.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1750696003621,1.85522574,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696004227,1.85522574,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696004533,1.85522574,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696006033,1.54890005,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696006236,1.85522574,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696006836,2.06922574,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696007530,1.87598574,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696007735,1.01690092,100420.0,100410.0,0.7597947]
["bitfinex-derivatives","BTCF0:USTF0",1750696007935,1.37770092,100420.0,100410.0,0.5924947]
["bitfinex-derivatives","BTCF0:USTF0",1750696008137,1.27894582,100420.0,100410.0,0.5924947]
["bitfinex-derivatives","BTCF0:USTF0",1750696008438,0.86620059,100420.0,100410.0,0.5924947]
["bitfinex-derivatives","BTCF0:USTF0",1750696008629,0.84628059,100420.0,100410.0,0.5924947]
["bitfinex-derivatives","BTCF0:USTF0",1750696008934,0.84528059,100420.0,100410.0,0.5924947]
["bitfinex-derivatives","BTCF0:USTF0",1750696009137,1.58424059,100420.0,100410.0,0.5924947]
["bitfinex-derivatives","BTCF0:USTF0",1750696009341,1.24436059,100420.0,100410.0,0.9532947]
["bitfinex-derivatives","BTCF0:USTF0",1750696010132,1.60516059,100420.0,100410.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750696010437,1.24436059,100420.0,100410.0,0.9532947]
["bitfinex-derivatives","BTCF0:USTF0",1750696010637,1.01655716,100420.0,100410.0,0.9532947]
["bitfinex-derivatives","BTCF0:USTF0",1750696010833,0.58392285,100420.0,100410.0,0.9532947]
["bitfinex-derivatives","BTCF0:USTF0",1750696011038,1.32192285,100420.0,100410.0,0.9532947]
["bitfinex-derivatives","BTCF0:USTF0",1750696011345,1.01463716,100420.0,100410.0,0.9532947]
["bitfinex-derivatives","BTCF0:USTF0",1750696011537,1.32096285,100420.0,100410.0,0.5924947]
["bitfinex-derivatives","BTCF0:USTF0",1750696011836,1.32096285,100420.0,100410.0,0.9532947]
["bitfinex-derivatives","BTCF0:USTF0",1750696012042,1.32096285,100420.0,100410.0,0.5924947]
["bitfinex-derivatives","BTCF0:USTF0",1750696012335,1.44645687,100420.0,100410.0,0.9532949]
["bitfinex-derivatives","BTCF0:USTF0",1750696012840,1.01419716,100420.0,100410.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1750696013042,1.44645687,100420.0,100410.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1750696013242,1.44645687,100420.0,100410.0,0.9532949]
["bitfinex-derivatives","BTCF0:USTF0",1750696013542,1.44645687,100420.0,100410.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1750696013729,1.44549687,100420.0,100410.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1750696014338,1.07065687,100420.0,100410.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750696014640,1.80477687,100420.0,100410.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750696014845,1.44397687,100420.0,100410.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750696015340,1.44397687,100420.0,100410.0,0.5924949]
["bitfinex-derivatives","BTCF0:USTF0",1750696016131,0.70985687,100420.0,100410.0,0.9532949]
["bitfinex-derivatives","BTCF0:USTF0",1750696016444,0.27759716,100420.0,100410.0,0.9532949]
["bitfinex-derivatives","BTCF0:USTF0",1750696016751,0.70985687,100420.0,100410.0,0.9532949]
["bitfinex-derivatives","BTCF0:USTF0",1750696016962,0.27759716,100420.0,100410.0,0.9532949]
["bitfinex-derivatives","BTCF0:USTF0",1750696017134,0.70985687,100420.0,100410.0,0.9532949]
["bitfinex-derivatives","BTCF0:USTF0",1750696017335,0.23078716,100420.0,100410.0,1.05288161]
["bitfinex-derivatives","BTCF0:USTF0",1750696017735,0.1990749,100420.0,100410.0,1.20219271]
["bitfinex-derivatives","BTCF0:USTF0",1750696018346,0.63133461,100420.0,100410.0,0.84139271]
["bitfinex-derivatives","BTCF0:USTF0",1750696018546,0.63133461,100420.0,100410.0,1.20219271]
["bitfinex-derivatives","BTCF0:USTF0",1750696018743,0.63133461,100420.0,100410.0,1.0030642]
["bitfinex-derivatives","BTCF0:USTF0",1750696019146,0.71047861,100420.0,100410.0,1.0026642]
["bitfinex-derivatives","BTCF0:USTF0",1750696019346,0.71047861,100420.0,100410.0,1.0030642]
["bitfinex-derivatives","BTCF0:USTF0",1750696019946,0.71047861,100420.0,100410.0,0.6422642]
["bitfinex-derivatives","BTCF0:USTF0",1750696020444,1.07127861,100420.0,100410.0,0.6422642]
["bitfinex-derivatives","BTCF0:USTF0",1750696020648,1.07127861,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696020853,1.44477861,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696021039,1.44477861,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696021340,1.0125189,100420.0,100410.0,0.2000949]
["bitfinex-derivatives","BTCF0:USTF0",1750696021547,1.44477861,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696021850,1.44477861,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696022043,1.44477861,100420.0,100410.0,0.2004949]
["bitfinex-derivatives","BTCF0:USTF0",1750696022643,2.17381861,100420.0,100410.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1750696022847,2.17381861,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696023740,1.9359589,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696023943,2.36821861,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696024345,2.39832918,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696024543,2.39832918,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696024747,2.36821861,100420.0,100410.0,0.2000949]
["bitfinex-derivatives","BTCF0:USTF0",1750696024949,2.02329861,100420.0,100410.0,0.2004949]
["bitfinex-derivatives","BTCF0:USTF0",1750696025144,1.08397861,100420.0,100410.0,0.5775949]
["bitfinex-derivatives","BTCF0:USTF0",1750696025449,1.44477861,100420.0,100410.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1750696025651,1.44477861,100420.0,100410.0,0.5775949]
["bitfinex-derivatives","BTCF0:USTF0",1750696025951,1.44477861,100420.0,100410.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1750696026253,2.38409861,100420.0,100410.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1750696026551,1.44477861,100420.0,100410.0,0.3938949]
["bitfinex-derivatives","BTCF0:USTF0",1750696026752,1.44477861,100420.0,100410.0,0.5778949]
["bitfinex-derivatives","BTCF0:USTF0",1750696027150,2.38413861,100420.0,100410.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1750696027455,2.38413861,100420.0,100410.0,0.2004949]
["bitfinex-derivatives","BTCF0:USTF0",1750696027653,2.38413861,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696028152,2.38413861,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696028353,2.38413861,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696029049,2.38413861,100420.0,100410.0,0.2004949]
["bitfinex-derivatives","BTCF0:USTF0",1750696029443,2.38413861,100420.0,100410.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1750696029952,2.38413861,100420.0,100410.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1750696030153,2.38413861,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696030154,1.9518789,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696030346,2.38413861,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696030547,2.38413861,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696030742,2.38413861,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696031358,2.57143861,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696031556,2.1391789,100420.0,100410.0,0.2000949]
["bitfinex-derivatives","BTCF0:USTF0",1750696031756,0.6390189,100420.0,100410.0,0.2004949]
["bitfinex-derivatives","BTCF0:USTF0",1750696032054,0.1990749,100420.0,100410.0,1.0525345]
["bitfinex-derivatives","BTCF0:USTF0",1750696032257,0.63133461,100420.0,100410.0,0.7415052]
["bitfinex-derivatives","BTCF0:USTF0",1750696032551,0.63133461,100420.0,100410.0,1.1023052]
["bitfinex-derivatives","BTCF0:USTF0",1750696032947,0.40724461,100420.0,100410.0,1.1023052]
["bitfinex-derivatives","BTCF0:USTF0",1750696033158,0.63133461,100420.0,100410.0,1.1023052]
["bitfinex-derivatives","BTCF0:USTF0",1750696033654,0.63133461,100420.0,100410.0,1.0525345]
["bitfinex-derivatives","BTCF0:USTF0",1750696033857,0.63133461,100420.0,100410.0,0.5612949]
["bitfinex-derivatives","BTCF0:USTF0",1750696034153,1.72113461,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696034351,2.08953461,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696034656,1.6572749,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696034859,2.08953461,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696035055,2.08953461,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696035257,2.17102025,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696036762,2.17102025,100420.0,100410.0,0.2004949]
["bitfinex-derivatives","BTCF0:USTF0",1750696036966,2.17102025,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696037363,2.17102025,100420.0,100410.0,0.2004949]
["bitfinex-derivatives","BTCF0:USTF0",1750696037562,2.17102025,100420.0,100410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696037761,2.46752025,100420.0,100410.0,0.2004949]
["bitfinex-derivatives","BTCF0:USTF0",1750696038259,0.1991147,100400.0,100390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696038451,1.57069441,100400.0,100390.0,0.1999346]
["bitfinex-derivatives","BTCF0:USTF0",1750696038657,0.1991346,100390.0,100380.0,1.0944016]
["bitfinex-derivatives","BTCF0:USTF0",1750696038856,0.63139431,100390.0,100380.0,1.0454138]
["bitfinex-derivatives","BTCF0:USTF0",1750696039061,0.1991544,100380.0,100370.0,0.7971654]
["bitfinex-derivatives","BTCF0:USTF0",1750696039253,0.1981544,100380.0,100370.0,1.1822654]
["bitfinex-derivatives","BTCF0:USTF0",1750696039762,0.63041411,100380.0,100370.0,1.1822654]
["bitfinex-derivatives","BTCF0:USTF0",1750696039961,0.62941411,100380.0,100370.0,1.1822654]
["bitfinex-derivatives","BTCF0:USTF0",1750696040163,0.1971544,100380.0,100370.0,1.1822654]
["bitfinex-derivatives","BTCF0:USTF0",1750696040461,0.1971544,100380.0,100370.0,2.0108918]
["bitfinex-derivatives","BTCF0:USTF0",1750696040662,0.2499329,100390.0,100380.0,0.1991544]
["bitfinex-derivatives","BTCF0:USTF0",1750696040862,0.2419329,100390.0,100380.0,0.5842544]
["bitfinex-derivatives","BTCF0:USTF0",1750696041058,0.53681261,100390.0,100380.0,0.3947544]
["bitfinex-derivatives","BTCF0:USTF0",1750696041265,1.25231681,100390.0,100380.0,0.3951544]
["bitfinex-derivatives","BTCF0:USTF0",1750696041562,1.64251681,100390.0,100380.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1750696041764,1.64251681,100390.0,100380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696042161,0.1941544,100380.0,100370.0,1.2787325]
["bitfinex-derivatives","BTCF0:USTF0",1750696042363,1.01661411,100380.0,100370.0,1.2795325]
["bitfinex-derivatives","BTCF0:USTF0",1750696042963,1.01661411,100380.0,100370.0,1.2785325]
["bitfinex-derivatives","BTCF0:USTF0",1750696043164,0.350514,100390.0,100380.0,0.1991544]
["bitfinex-derivatives","BTCF0:USTF0",1750696043365,0.5110461,100390.0,100380.0,0.5801544]
["bitfinex-derivatives","BTCF0:USTF0",1750696043562,0.94330581,100390.0,100380.0,0.5801544]
["bitfinex-derivatives","BTCF0:USTF0",1750696044161,0.94230581,100390.0,100380.0,0.5801544]
["bitfinex-derivatives","BTCF0:USTF0",1750696044667,1.30310581,100390.0,100380.0,0.5801544]
["bitfinex-derivatives","BTCF0:USTF0",1750696044868,1.31010581,100390.0,100380.0,0.5801544]
["bitfinex-derivatives","BTCF0:USTF0",1750696045169,2.03810581,100390.0,100380.0,0.5801544]
["bitfinex-derivatives","BTCF0:USTF0",1750696045459,2.03810581,100390.0,100380.0,0.5805544]
["bitfinex-derivatives","BTCF0:USTF0",1750696045865,2.03910581,100390.0,100380.0,0.5805544]
["bitfinex-derivatives","BTCF0:USTF0",1750696046267,2.42450581,100390.0,100380.0,0.5805544]
["bitfinex-derivatives","BTCF0:USTF0",1750696046456,1.48518581,100390.0,100380.0,0.5805544]
["bitfinex-derivatives","BTCF0:USTF0",1750696046661,1.5782261,100390.0,100380.0,0.5805544]
["bitfinex-derivatives","BTCF0:USTF0",1750696046960,2.01048581,100390.0,100380.0,0.5805544]
["bitfinex-derivatives","BTCF0:USTF0",1750696047364,0.6406261,100390.0,100380.0,0.5805544]
["bitfinex-derivatives","BTCF0:USTF0",1750696047560,0.008,100390.0,100380.0,0.9413544]
["bitfinex-derivatives","BTCF0:USTF0",1750696047767,0.008,100390.0,100380.0,1.47323058]
["bitfinex-derivatives","BTCF0:USTF0",1750696047768,0.00302,100390.0,100380.0,1.47323058]
["bitfinex-derivatives","BTCF0:USTF0",1750696047966,0.00302,100390.0,100380.0,1.04097087]
["bitfinex-derivatives","BTCF0:USTF0",1750696048267,0.46381351,100400.0,100390.0,0.1991346]
["bitfinex-derivatives","BTCF0:USTF0",1750696048471,0.2489044,100400.0,100390.0,0.9314346]
["bitfinex-derivatives","BTCF0:USTF0",1750696048661,0.68116411,100400.0,100390.0,0.9314346]
["bitfinex-derivatives","BTCF0:USTF0",1750696048966,0.84068564,100420.0,100390.0,0.9314346]
["bitfinex-derivatives","BTCF0:USTF0",1750696048967,0.6096496,100420.0,100410.0,0.1990949]
["bitfinex-derivatives","BTCF0:USTF0",1750696049165,0.1989,100440.0,100430.0,0.1990553]
["bitfinex-derivatives","BTCF0:USTF0",1750696049371,0.83993321,100450.0,100440.0,0.1990355]
["bitfinex-derivatives","BTCF0:USTF0",1750696049565,0.20864,100450.0,100440.0,0.9313355]
["bitfinex-derivatives","BTCF0:USTF0",1750696049874,0.6095531,100460.0,100450.0,0.1990159]
["bitfinex-derivatives","BTCF0:USTF0",1750696050073,0.6095531,100460.0,100450.0,0.5705159]
["bitfinex-derivatives","BTCF0:USTF0",1750696050074,0.1990019,100460.0,100450.0,0.5705159]
["bitfinex-derivatives","BTCF0:USTF0",1750696050264,0.4602818,100480.0,100450.0,0.7820497]
["bitfinex-derivatives","BTCF0:USTF0",1750696050459,1.10113221,100490.0,100480.0,0.1989565]
["bitfinex-derivatives","BTCF0:USTF0",1750696050772,1.30007891,100490.0,100480.0,0.1989565]
["bitfinex-derivatives","BTCF0:USTF0",1750696050966,0.43225971,100490.0,100480.0,0.9417565]
["bitfinex-derivatives","BTCF0:USTF0",1750696051171,0.68091621,100500.0,100490.0,0.1989367]
["bitfinex-derivatives","BTCF0:USTF0",1750696051364,0.63118661,100500.0,100490.0,0.9417367]
["bitfinex-derivatives","BTCF0:USTF0",1750696051670,0.99198661,100500.0,100490.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1750696051870,0.1989367,100490.0,100480.0,0.7092174]
["bitfinex-derivatives","BTCF0:USTF0",1750696052066,0.63319641,100490.0,100480.0,0.7304174]
["bitfinex-derivatives","BTCF0:USTF0",1750696052259,0.2009367,100490.0,100480.0,0.7312174]
["bitfinex-derivatives","BTCF0:USTF0",1750696052462,0.63219641,100490.0,100480.0,0.6812174]
["bitfinex-derivatives","BTCF0:USTF0",1750696052666,0.63219641,100490.0,100480.0,0.6804174]
["bitfinex-derivatives","BTCF0:USTF0",1750696052872,0.63219641,100490.0,100480.0,0.6808174]
["bitfinex-derivatives","BTCF0:USTF0",1750696053068,0.63219641,100490.0,100480.0,0.69745953]
["bitfinex-derivatives","BTCF0:USTF0",1750696053372,0.65035229,100490.0,100480.0,0.69745953]
["bitfinex-derivatives","BTCF0:USTF0",1750696053973,0.65035229,100490.0,100480.0,1.05925953]
["bitfinex-derivatives","BTCF0:USTF0",1750696054158,0.64735229,100490.0,100480.0,1.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1750696054365,0.1989367,100490.0,100480.0,1.10899873]
["bitfinex-derivatives","BTCF0:USTF0",1750696054567,0.68592441,100500.0,100490.0,0.1989367]
["bitfinex-derivatives","BTCF0:USTF0",1750696054871,0.68092441,100500.0,100490.0,0.5673367]
["bitfinex-derivatives","BTCF0:USTF0",1750696055364,0.68092441,100500.0,100490.0,0.3842367]
["bitfinex-derivatives","BTCF0:USTF0",1750696055570,0.6232647,100500.0,100490.0,0.3842367]
["bitfinex-derivatives","BTCF0:USTF0",1750696055772,0.1989324,100500.0,100490.0,0.3846367]
["bitfinex-derivatives","BTCF0:USTF0",1750696055968,0.74852786,100510.0,100500.0,0.1989169]
["bitfinex-derivatives","BTCF0:USTF0",1750696056159,1.06443656,100510.0,100500.0,0.38476814]
["bitfinex-derivatives","BTCF0:USTF0",1750696056363,1.27969977,100510.0,100500.0,0.20166814]
["bitfinex-derivatives","BTCF0:USTF0",1750696056567,1.46549977,100510.0,100500.0,0.20166814]
["bitfinex-derivatives","BTCF0:USTF0",1750696056861,1.46549977,100510.0,100500.0,0.01636814]
["bitfinex-derivatives","BTCF0:USTF0",1750696057068,1.06823031,100510.0,100500.0,0.21628494]
["bitfinex-derivatives","BTCF0:USTF0",1750696057266,1.06823031,100510.0,100500.0,0.21668494]
["bitfinex-derivatives","BTCF0:USTF0",1750696057463,0.75659002,100510.0,100500.0,0.21628494]
["bitfinex-derivatives","BTCF0:USTF0",1750696057664,0.68889841,100510.0,100500.0,0.95198494]
["bitfinex-derivatives","BTCF0:USTF0",1750696057869,0.2566387,100510.0,100500.0,0.95198494]
["bitfinex-derivatives","BTCF0:USTF0",1750696058070,0.2486387,100510.0,100500.0,0.95098494]
["bitfinex-derivatives","BTCF0:USTF0",1750696058281,0.2088971,100510.0,100500.0,1.05148247]
["bitfinex-derivatives","BTCF0:USTF0",1750696058571,0.64115681,100510.0,100500.0,1.23718247]
["bitfinex-derivatives","BTCF0:USTF0",1750696058870,0.2088971,100510.0,100500.0,1.23718247]
["bitfinex-derivatives","BTCF0:USTF0",1750696059469,0.01,100510.0,100500.0,1.23718247]
["bitfinex-derivatives","BTCF0:USTF0",1750696059673,0.0497173,100530.0,100520.0,0.2485816]
["bitfinex-derivatives","BTCF0:USTF0",1750696059865,0.0497173,100530.0,100520.0,0.62555861]
["bitfinex-derivatives","BTCF0:USTF0",1750696059866,0.48197701,100530.0,100520.0,0.62555861]
["bitfinex-derivatives","BTCF0:USTF0",1750696060267,0.1988575,100540.0,100530.0,0.1988575]
["bitfinex-derivatives","BTCF0:USTF0",1750696060464,0.63109471,100550.0,100540.0,0.21532108]
["bitfinex-derivatives","BTCF0:USTF0",1750696060770,0.357586,100560.0,100550.0,0.1988179]
["bitfinex-derivatives","BTCF0:USTF0",1750696060771,0.73047381,100560.0,100550.0,0.1988179]
["bitfinex-derivatives","BTCF0:USTF0",1750696060970,0.73047381,100560.0,100550.0,0.5796179]
["bitfinex-derivatives","BTCF0:USTF0",1750696061273,0.73047381,100560.0,100550.0,0.9404179]
["bitfinex-derivatives","BTCF0:USTF0",1750696061970,0.74147381,100560.0,100550.0,0.9414179]
["bitfinex-derivatives","BTCF0:USTF0",1750696062369,0.3092141,100560.0,100550.0,0.9414179]
["bitfinex-derivatives","BTCF0:USTF0",1750696062564,0.74009191,100570.0,100560.0,0.1987982]
["bitfinex-derivatives","BTCF0:USTF0",1750696062763,0.7300618,100570.0,100560.0,0.5732982]
["bitfinex-derivatives","BTCF0:USTF0",1750696062972,0.26690909,100570.0,100560.0,0.9340982]
["bitfinex-derivatives","BTCF0:USTF0",1750696063169,1.11141671,100580.0,100570.0,0.1987784]
["bitfinex-derivatives","BTCF0:USTF0",1750696063369,2.19984083,100580.0,100570.0,0.18601176]
["bitfinex-derivatives","BTCF0:USTF0",1750696063670,2.19984083,100580.0,100570.0,0.00091176]
["bitfinex-derivatives","BTCF0:USTF0",1750696064171,1.47196083,100580.0,100570.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750696064366,2.41824083,100580.0,100570.0,0.20069016]
["bitfinex-derivatives","BTCF0:USTF0",1750696064567,2.41824083,100580.0,100570.0,0.20269016]
["bitfinex-derivatives","BTCF0:USTF0",1750696064568,2.07144083,100580.0,100570.0,0.20269016]
["bitfinex-derivatives","BTCF0:USTF0",1750696065174,1.49596083,100580.0,100570.0,0.20269016]
["bitfinex-derivatives","BTCF0:USTF0",1750696065371,2.43220083,100580.0,100570.0,0.00391176]
["bitfinex-derivatives","BTCF0:USTF0",1750696065566,2.43220083,100580.0,100570.0,0.00351176]
["bitfinex-derivatives","BTCF0:USTF0",1750696065763,2.43220083,100580.0,100570.0,0.20269006]
["bitfinex-derivatives","BTCF0:USTF0",1750696065968,1.11496083,100580.0,100570.0,0.20269006]
["bitfinex-derivatives","BTCF0:USTF0",1750696066178,1.11496083,100580.0,100570.0,0.58299006]
["bitfinex-derivatives","BTCF0:USTF0",1750696066377,0.27220862,100580.0,100570.0,0.94379006]
["bitfinex-derivatives","BTCF0:USTF0",1750696066575,0.70446833,100580.0,100570.0,0.94379006]
["bitfinex-derivatives","BTCF0:USTF0",1750696067275,0.70446833,100580.0,100570.0,0.00391176]
["bitfinex-derivatives","BTCF0:USTF0",1750696067481,1.43836833,100580.0,100570.0,0.20269016]
["bitfinex-derivatives","BTCF0:USTF0",1750696067770,2.16596833,100580.0,100570.0,0.00391176]
["bitfinex-derivatives","BTCF0:USTF0",1750696068172,2.16596833,100580.0,100570.0,0.00351176]
["bitfinex-derivatives","BTCF0:USTF0",1750696068374,1.73370862,100580.0,100570.0,0.00391176]
["bitfinex-derivatives","BTCF0:USTF0",1750696068679,2.16596833,100580.0,100570.0,0.00391176]
["bitfinex-derivatives","BTCF0:USTF0",1750696068869,1.62856833,100580.0,100570.0,0.00391176]
["bitfinex-derivatives","BTCF0:USTF0",1750696069064,2.76334433,100580.0,100570.0,0.00391176]
["bitfinex-derivatives","BTCF0:USTF0",1750696069271,0.1987982,100560.0,100550.0,0.0171914]
["bitfinex-derivatives","BTCF0:USTF0",1750696069470,2.36038938,100560.0,100550.0,0.01655111]
["bitfinex-derivatives","BTCF0:USTF0",1750696069671,2.36038938,100560.0,100550.0,0.01575111]
["bitfinex-derivatives","BTCF0:USTF0",1750696069973,2.73798938,100560.0,100550.0,0.01615111]
["bitfinex-derivatives","BTCF0:USTF0",1750696070166,2.73798938,100560.0,100550.0,0.01575111]
["bitfinex-derivatives","BTCF0:USTF0",1750696070372,0.1988179,100550.0,100540.0,0.2982538]
["bitfinex-derivatives","BTCF0:USTF0",1750696070575,2.30519761,100550.0,100540.0,0.2982538]
["bitfinex-derivatives","BTCF0:USTF0",1750696070878,2.30445349,100550.0,100540.0,0.2982538]
["bitfinex-derivatives","BTCF0:USTF0",1750696071180,0.1988377,100540.0,100530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696071370,1.3283737,100540.0,100530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696071572,0.1988575,100530.0,100520.0,0.26477191]
["bitfinex-derivatives","BTCF0:USTF0",1750696071776,2.31219721,100530.0,100520.0,0.26477191]
["bitfinex-derivatives","BTCF0:USTF0",1750696071969,2.31245309,100530.0,100520.0,0.01617701]
["bitfinex-derivatives","BTCF0:USTF0",1750696072292,0.1988773,100520.0,100510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696072471,2.6711326,100520.0,100510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696072678,0.1988971,100510.0,100500.0,0.67553014]
["bitfinex-derivatives","BTCF0:USTF0",1750696072880,1.76509681,100510.0,100500.0,0.67633014]
["bitfinex-derivatives","BTCF0:USTF0",1750696073074,0.63041269,100510.0,100500.0,1.06013014]
["bitfinex-derivatives","BTCF0:USTF0",1750696073278,0.00025588,100510.0,100500.0,1.06013014]
["bitfinex-derivatives","BTCF0:USTF0",1750696073481,0.003,100520.0,100510.0,0.19964122]
["bitfinex-derivatives","BTCF0:USTF0",1750696073785,0.003,100520.0,100510.0,0.9434971]
["bitfinex-derivatives","BTCF0:USTF0",1750696074087,1.56671721,100530.0,100520.0,0.1988773]
["bitfinex-derivatives","BTCF0:USTF0",1750696074288,1.1344575,100530.0,100520.0,0.95967282]
["bitfinex-derivatives","BTCF0:USTF0",1750696074577,1.4408822,100530.0,100520.0,0.95967282]
["bitfinex-derivatives","BTCF0:USTF0",1750696074779,1.4408822,100530.0,100520.0,0.59887282]
["bitfinex-derivatives","BTCF0:USTF0",1750696074980,1.8016822,100530.0,100520.0,0.59887282]
["bitfinex-derivatives","BTCF0:USTF0",1750696075281,1.8251822,100530.0,100520.0,0.59887282]
["bitfinex-derivatives","BTCF0:USTF0",1750696075482,2.1859822,100530.0,100520.0,0.59887282]
["bitfinex-derivatives","BTCF0:USTF0",1750696075778,1.8251822,100530.0,100520.0,0.21507282]
["bitfinex-derivatives","BTCF0:USTF0",1750696075984,2.1859822,100530.0,100520.0,0.21507282]
["bitfinex-derivatives","BTCF0:USTF0",1750696076380,2.1854622,100530.0,100520.0,0.21847282]
["bitfinex-derivatives","BTCF0:USTF0",1750696076777,1.8316622,100530.0,100520.0,0.21947282]
["bitfinex-derivatives","BTCF0:USTF0",1750696076981,2.1924622,100530.0,100520.0,0.21647282]
["bitfinex-derivatives","BTCF0:USTF0",1750696077179,1.5182375,100530.0,100520.0,0.22147282]
["bitfinex-derivatives","BTCF0:USTF0",1750696077383,2.1874622,100530.0,100520.0,0.22247282]
["bitfinex-derivatives","BTCF0:USTF0",1750696077677,1.8266622,100530.0,100520.0,0.22247282]
["bitfinex-derivatives","BTCF0:USTF0",1750696077881,1.8266622,100530.0,100520.0,0.58027282]
["bitfinex-derivatives","BTCF0:USTF0",1750696077882,1.1359375,100530.0,100520.0,0.58027282]
["bitfinex-derivatives","BTCF0:USTF0",1750696078078,1.1359375,100530.0,100520.0,0.96587282]
["bitfinex-derivatives","BTCF0:USTF0",1750696078286,1.8031622,100530.0,100520.0,0.21947282]
["bitfinex-derivatives","BTCF0:USTF0",1750696078479,2.3933142,100530.0,100510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696078678,0.1988971,100510.0,100500.0,0.01636814]
["bitfinex-derivatives","BTCF0:USTF0",1750696078885,0.1979169,100500.0,100490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696079077,0.1989367,100490.0,100480.0,0.01664213]
["bitfinex-derivatives","BTCF0:USTF0",1750696079386,1.81892841,100490.0,100480.0,0.01664213]
["bitfinex-derivatives","BTCF0:USTF0",1750696079577,0.1989763,100470.0,100460.0,0.01617046]
["bitfinex-derivatives","BTCF0:USTF0",1750696079778,1.801201,100470.0,100460.0,0.01697046]
["bitfinex-derivatives","BTCF0:USTF0",1750696079979,2.660561,100470.0,100460.0,0.01697046]
["bitfinex-derivatives","BTCF0:USTF0",1750696080177,3.050761,100470.0,100460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696080386,0.1990159,100450.0,100440.0,0.00087239]
["bitfinex-derivatives","BTCF0:USTF0",1750696080583,0.38523605,100450.0,100430.0,0.4603204]
["bitfinex-derivatives","BTCF0:USTF0",1750696080783,0.1990555,100430.0,100420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696081084,1.4394802,100430.0,100420.0,0.47403715]
["bitfinex-derivatives","BTCF0:USTF0",1750696081284,1.4394802,100430.0,100420.0,0.10033715]
["bitfinex-derivatives","BTCF0:USTF0",1750696081285,1.8002802,100430.0,100420.0,0.10033715]
["bitfinex-derivatives","BTCF0:USTF0",1750696081481,1.8717555,100430.0,100420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696081784,0.3779,100430.0,100420.0,0.5598753]
["bitfinex-derivatives","BTCF0:USTF0",1750696081984,1.660765,100440.0,100430.0,0.3483175]
["bitfinex-derivatives","BTCF0:USTF0",1750696082283,0.72764,100440.0,100430.0,0.6593565]
["bitfinex-derivatives","BTCF0:USTF0",1750696082487,1.33398836,100450.0,100440.0,0.1990357]
["bitfinex-derivatives","BTCF0:USTF0",1750696082678,1.53300426,100450.0,100440.0,0.1990357]
["bitfinex-derivatives","BTCF0:USTF0",1750696082878,1.5156759,100450.0,100440.0,0.5602357]
["bitfinex-derivatives","BTCF0:USTF0",1750696083079,1.1380959,100450.0,100440.0,0.95007719]
["bitfinex-derivatives","BTCF0:USTF0",1750696083379,0.1990159,100450.0,100440.0,0.95007719]
["bitfinex-derivatives","BTCF0:USTF0",1750696083579,1.1360159,100450.0,100440.0,0.95007719]
["bitfinex-derivatives","BTCF0:USTF0",1750696084086,0.2478466,100420.0,100400.0,0.0995505]
["bitfinex-derivatives","BTCF0:USTF0",1750696084276,1.6525752,100410.0,100400.0,0.4376747]
["bitfinex-derivatives","BTCF0:USTF0",1750696084983,1.85715711,100410.0,100400.0,0.2492747]
["bitfinex-derivatives","BTCF0:USTF0",1750696085184,2.16358181,100410.0,100400.0,0.2488747]
["bitfinex-derivatives","BTCF0:USTF0",1750696085485,2.1458999,100410.0,100400.0,0.2492747]
["bitfinex-derivatives","BTCF0:USTF0",1750696085682,0.7206,100410.0,100400.0,0.2492747]
["bitfinex-derivatives","BTCF0:USTF0",1750696085990,1.2929553,100420.0,100410.0,0.1990952]
["bitfinex-derivatives","BTCF0:USTF0",1750696086290,1.45468,100420.0,100410.0,0.3878952]
["bitfinex-derivatives","BTCF0:USTF0",1750696086489,0.7226,100420.0,100410.0,0.3878952]
["bitfinex-derivatives","BTCF0:USTF0",1750696086692,1.45396,100420.0,100410.0,0.3878952]
["bitfinex-derivatives","BTCF0:USTF0",1750696086889,1.6530353,100420.0,100410.0,0.3878952]
["bitfinex-derivatives","BTCF0:USTF0",1750696087593,1.6630353,100420.0,100410.0,0.3888952]
["bitfinex-derivatives","BTCF0:USTF0",1750696087985,1.46396,100420.0,100410.0,0.3888952]
["bitfinex-derivatives","BTCF0:USTF0",1750696088179,0.5598465,100440.0,100430.0,0.1990555]
["bitfinex-derivatives","BTCF0:USTF0",1750696088380,0.208,100440.0,100430.0,0.57653309]
["bitfinex-derivatives","BTCF0:USTF0",1750696088585,0.208,100440.0,100430.0,0.21573309]
["bitfinex-derivatives","BTCF0:USTF0",1750696088782,0.208,100440.0,100430.0,0.76373309]
["bitfinex-derivatives","BTCF0:USTF0",1750696088982,1.56919985,100450.0,100440.0,0.1990357]
["bitfinex-derivatives","BTCF0:USTF0",1750696089191,1.56919985,100450.0,100440.0,0.3862357]
["bitfinex-derivatives","BTCF0:USTF0",1750696089486,1.87562455,100450.0,100440.0,0.3862357]
["bitfinex-derivatives","BTCF0:USTF0",1750696089692,0.37861685,100450.0,100440.0,0.3862357]
["bitfinex-derivatives","BTCF0:USTF0",1750696089990,0.01781685,100450.0,100440.0,0.3862357]
["bitfinex-derivatives","BTCF0:USTF0",1750696090190,0.02481685,100450.0,100440.0,0.48680258]
["bitfinex-derivatives","BTCF0:USTF0",1750696090384,0.04481685,100450.0,100440.0,0.48780258]
["bitfinex-derivatives","BTCF0:USTF0",1750696090579,0.04481685,100450.0,100440.0,1.15502728]
["bitfinex-derivatives","BTCF0:USTF0",1750696090781,0.04481685,100450.0,100440.0,1.23411458]
["bitfinex-derivatives","BTCF0:USTF0",1750696090991,0.24383275,100450.0,100440.0,1.23411458]
["bitfinex-derivatives","BTCF0:USTF0",1750696091188,0.04481685,100450.0,100440.0,0.87331458]
["bitfinex-derivatives","BTCF0:USTF0",1750696091591,0.67732266,100470.0,100460.0,0.1989961]
["bitfinex-derivatives","BTCF0:USTF0",1750696091785,0.88536266,100470.0,100460.0,0.1989961]
["bitfinex-derivatives","BTCF0:USTF0",1750696092088,0.78587206,100470.0,100460.0,0.1989961]
["bitfinex-derivatives","BTCF0:USTF0",1750696092289,0.78587206,100470.0,100460.0,0.84263325]
["bitfinex-derivatives","BTCF0:USTF0",1750696092290,0.01804316,100470.0,100460.0,0.84263325]
["bitfinex-derivatives","BTCF0:USTF0",1750696092791,0.21701946,100470.0,100460.0,0.84263325]
["bitfinex-derivatives","BTCF0:USTF0",1750696092986,0.88524416,100470.0,100460.0,0.46263944]
["bitfinex-derivatives","BTCF0:USTF0",1750696093193,0.88524416,100470.0,100460.0,0.46303944]
["bitfinex-derivatives","BTCF0:USTF0",1750696093588,0.88524416,100470.0,100460.0,0.46263944]
["bitfinex-derivatives","BTCF0:USTF0",1750696093797,0.89424416,100470.0,100460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696094092,1.08464416,100470.0,100460.0,0.1999961]
["bitfinex-derivatives","BTCF0:USTF0",1750696094300,1.08464416,100470.0,100460.0,0.2003961]
["bitfinex-derivatives","BTCF0:USTF0",1750696094596,1.29268416,100470.0,100460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696094794,1.48158416,100470.0,100460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696095096,1.48558416,100470.0,100460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750696095290,1.27754416,100470.0,100460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750696095486,2.41613616,100470.0,100460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750696095691,0.1989959,100460.0,100450.0,0.01604602]
["bitfinex-derivatives","BTCF0:USTF0",1750696095888,0.1990157,100450.0,100440.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1750696096196,1.92291853,100450.0,100440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696096385,0.1990355,100440.0,100430.0,0.38997759]
["bitfinex-derivatives","BTCF0:USTF0",1750696096586,1.0493602,100440.0,100430.0,0.40193299]
["bitfinex-derivatives","BTCF0:USTF0",1750696096791,1.2444602,100440.0,100430.0,0.40193299]
["bitfinex-derivatives","BTCF0:USTF0",1750696096990,1.0483602,100440.0,100430.0,0.40273299]
["bitfinex-derivatives","BTCF0:USTF0",1750696097192,1.0483602,100440.0,100430.0,0.40193299]
["bitfinex-derivatives","BTCF0:USTF0",1750696097394,1.0483602,100440.0,100430.0,0.40233289]
["bitfinex-derivatives","BTCF0:USTF0",1750696097592,1.0483602,100440.0,100430.0,0.40793289]
["bitfinex-derivatives","BTCF0:USTF0",1750696097791,1.0483602,100440.0,100430.0,0.40833289]
["bitfinex-derivatives","BTCF0:USTF0",1750696098097,0.20804,100440.0,100430.0,0.76913289]
["bitfinex-derivatives","BTCF0:USTF0",1750696098289,0.62669058,100450.0,100440.0,0.1990355]
["bitfinex-derivatives","BTCF0:USTF0",1750696098489,1.56517058,100450.0,100440.0,0.5723355]
["bitfinex-derivatives","BTCF0:USTF0",1750696099391,1.30741468,100450.0,100440.0,0.5743355]
["bitfinex-derivatives","BTCF0:USTF0",1750696099593,0.57693468,100450.0,100440.0,0.5763355]
["bitfinex-derivatives","BTCF0:USTF0",1750696100393,0.88335938,100450.0,100440.0,0.5763355]
["bitfinex-derivatives","BTCF0:USTF0",1750696101786,0.88335938,100450.0,100440.0,0.5767355]
["bitfinex-derivatives","BTCF0:USTF0",1750696102192,0.88335938,100450.0,100440.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750696102387,1.26671526,100450.0,100440.0,0.2034355]
["bitfinex-derivatives","BTCF0:USTF0",1750696102693,1.26671526,100450.0,100440.0,0.2030355]
["bitfinex-derivatives","BTCF0:USTF0",1750696102893,1.26671526,100450.0,100440.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750696103289,1.26671526,100450.0,100440.0,0.2034355]
["bitfinex-derivatives","BTCF0:USTF0",1750696103495,1.26671526,100450.0,100440.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750696104093,1.26671526,100450.0,100440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750696104293,1.26671526,100450.0,100440.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750696104489,2.57586726,100450.0,100440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750696104795,0.1990752,100420.0,100410.0,0.5949705]
["bitfinex-derivatives","BTCF0:USTF0",1750696104990,0.8662999,100420.0,100410.0,0.2030804]
["bitfinex-derivatives","BTCF0:USTF0",1750696105194,1.9968199,100420.0,100410.0,0.2030804]
["bitfinex-derivatives","BTCF0:USTF0",1750696105394,2.1962199,100420.0,100410.0,0.2034804]
["bitfinex-derivatives","BTCF0:USTF0",1750696105595,2.1962199,100420.0,100410.0,0.2030804]
["bitfinex-derivatives","BTCF0:USTF0",1750696105897,2.1962199,100420.0,100410.0,0.2034804]
["bitfinex-derivatives","BTCF0:USTF0",1750696106301,2.1962199,100420.0,100410.0,0.4025755]
["bitfinex-derivatives","BTCF0:USTF0",1750696106498,2.1962199,100420.0,100410.0,0.2034804]
["bitfinex-derivatives","BTCF0:USTF0",1750696107398,2.1962199,100420.0,100410.0,0.4025755]
["bitfinex-derivatives","BTCF0:USTF0",1750696107694,2.1962199,100420.0,100410.0,0.4045755]
["bitfinex-derivatives","BTCF0:USTF0",1750696108195,1.8897952,100420.0,100410.0,0.2054804]
["bitfinex-derivatives","BTCF0:USTF0",1750696108400,2.1962199,100420.0,100410.0,0.4025755]
["bitfinex-derivatives","BTCF0:USTF0",1750696108591,2.1962199,100420.0,100410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696108796,0.1990951,100410.0,100400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696108992,1.4959351,100410.0,100400.0,0.1999149]
["bitfinex-derivatives","BTCF0:USTF0",1750696109197,0.3608,100410.0,100400.0,0.3809149]
["bitfinex-derivatives","BTCF0:USTF0",1750696109398,1.4959351,100410.0,100400.0,0.3809149]
["bitfinex-derivatives","BTCF0:USTF0",1750696109802,1.8023598,100410.0,100400.0,0.3819149]
["bitfinex-derivatives","BTCF0:USTF0",1750696110006,1.8023598,100410.0,100400.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750696110297,1.9965598,100410.0,100400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696110506,3.0446998,100410.0,100400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750696110805,3.0446998,100410.0,100370.0,0.29961537]
["bitfinex-derivatives","BTCF0:USTF0",1750696110806,0.1991546,100380.0,100370.0,0.0164781]
["bitfinex-derivatives","BTCF0:USTF0",1750696111106,2.1611793,100380.0,100370.0,0.2156525]
["bitfinex-derivatives","BTCF0:USTF0",1750696111307,2.3509793,100380.0,100370.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1750696111802,1.2251793,100380.0,100370.0,0.19964907]
["bitfinex-derivatives","BTCF0:USTF0",1750696112105,1.7984193,100380.0,100370.0,0.60811378]
["bitfinex-derivatives","BTCF0:USTF0",1750696112309,2.1592193,100380.0,100370.0,0.41271378]
["bitfinex-derivatives","BTCF0:USTF0",1750696112516,2.3500193,100380.0,100370.0,0.40971378]
["bitfinex-derivatives","BTCF0:USTF0",1750696112808,2.3510193,100380.0,100370.0,0.40971378]
["bitfinex-derivatives","BTCF0:USTF0",1750696112995,2.0445946,100380.0,100370.0,0.60511378]
["bitfinex-derivatives","BTCF0:USTF0",1750696113407,2.3510193,100380.0,100370.0,0.60511378]
["bitfinex-derivatives","BTCF0:USTF0",1750696113597,0.3628,100380.0,100370.0,0.60511378]
["bitfinex-derivatives","BTCF0:USTF0",1750696113795,0.3628,100380.0,100370.0,0.70474018]
["bitfinex-derivatives","BTCF0:USTF0",1750696113993,0.5619546,100380.0,100370.0,0.70474018]
["bitfinex-derivatives","BTCF0:USTF0",1750696114202,0.8683793,100380.0,100370.0,0.60511378]
["bitfinex-derivatives","BTCF0:USTF0",1750696114606,0.8673793,100380.0,100370.0,0.60571378]
["bitfinex-derivatives","BTCF0:USTF0",1750696114909,1.0520793,100380.0,100370.0,0.60711378]
["bitfinex-derivatives","BTCF0:USTF0",1750696115103,1.4128793,100380.0,100370.0,0.21253938]
["bitfinex-derivatives","BTCF0:USTF0",1750696115610,1.6096793,100380.0,100370.0,0.41131378]
["bitfinex-derivatives","BTCF0:USTF0",1750696115915,1.6096793,100380.0,100370.0,0.41171378]
["bitfinex-derivatives","BTCF0:USTF0",1750696116407,1.6116793,100380.0,100370.0,0.41071378]
["bitfinex-derivatives","BTCF0:USTF0",1750696117008,0.7236,100380.0,100370.0,0.40971378]
["bitfinex-derivatives","BTCF0:USTF0",1750696117200,0.9237546,100380.0,100370.0,0.70204018]
["bitfinex-derivatives","BTCF0:USTF0",1750696117611,0.9237546,100380.0,100370.0,0.60241378]
["bitfinex-derivatives","BTCF0:USTF0",1750696117805,0.2021546,100380.0,100370.0,0.60241378]
["bitfinex-derivatives","BTCF0:USTF0",1750696118308,0.8683793,100380.0,100370.0,0.60341378]
["bitfinex-derivatives","BTCF0:USTF0",1750696118704,0.8683793,100380.0,100370.0,0.60301378]
["bitfinex-derivatives","BTCF0:USTF0",1750696119011,0.8663793,100380.0,100370.0,0.60441378]
["bitfinex-derivatives","BTCF0:USTF0",1750696119214,0.5599546,100380.0,100370.0,0.40523938]
["bitfinex-derivatives","BTCF0:USTF0",1750696119406,0.8663793,100380.0,100370.0,0.60341378]
["bitfinex-derivatives","BTCF0:USTF0",1750696119609,1.0674793,100380.0,100370.0,0.40383938]
["bitfinex-derivatives","BTCF0:USTF0",1750696119915,1.0674793,100380.0,100370.0,0.41071378]
["bitfinex-derivatives","BTCF0:USTF0",1750696120414,1.0684793,100380.0,100370.0,0.40971378]
["bitfinex-derivatives","BTCF0:USTF0",1750696120713,0.7620546,100380.0,100370.0,0.40971378]
["bitfinex-derivatives","BTCF0:USTF0",1750696120902,0.3638,100380.0,100370.0,0.40971378]
["bitfinex-derivatives","BTCF0:USTF0",1750696121099,0.003,100380.0,100370.0,1.36726488]
["bitfinex-derivatives","BTCF0:USTF0",1750696121302,0.003,100380.0,100370.0,1.06084018]
["bitfinex-derivatives","BTCF0:USTF0",1750696122116,1.40530068,100390.0,100380.0,0.1991546]
["bitfinex-derivatives","BTCF0:USTF0",1750696122313,1.35551568,100390.0,100380.0,0.7800546]
["bitfinex-derivatives","BTCF0:USTF0",1750696122615,1.30573108,100390.0,100380.0,0.7800546]
["bitfinex-derivatives","BTCF0:USTF0",1750696122817,1.30573108,100390.0,100380.0,0.879681]
["bitfinex-derivatives","BTCF0:USTF0",1750696123115,1.10659088,100390.0,100380.0,0.879681]
["bitfinex-derivatives","BTCF0:USTF0",1750696123310,1.30572558,100390.0,100380.0,0.879681]
["bitfinex-derivatives","BTCF0:USTF0",1750696123707,0.94692558,100390.0,100380.0,0.879681]
["bitfinex-derivatives","BTCF0:USTF0",1750696123905,1.30772558,100390.0,100380.0,0.879681]
["bitfinex-derivatives","BTCF0:USTF0",1750696124111,0.88611028,100390.0,100380.0,0.7800546]
["bitfinex-derivatives","BTCF0:USTF0",1750696124411,1.82335028,100390.0,100380.0,0.7804546]
["bitfinex-derivatives","BTCF0:USTF0",1750696124808,1.51692558,100390.0,100380.0,0.7804546]
["bitfinex-derivatives","BTCF0:USTF0",1750696125218,1.51692558,100390.0,100380.0,0.7800546]
["bitfinex-derivatives","BTCF0:USTF0",1750696125419,1.82335028,100390.0,100380.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750696125615,0.1991546,100380.0,100370.0,0.01633938]
["bitfinex-derivatives","BTCF0:USTF0",1750696125811,0.8663793,100380.0,100370.0,0.20903938]
["bitfinex-derivatives","BTCF0:USTF0",1750696126113,1.0517793,100380.0,100370.0,0.20823938]
["bitfinex-derivatives","BTCF0:USTF0",1750696126315,1.0517793,100380.0,100370.0,0.20863938]
["bitfinex-derivatives","BTCF0:USTF0",1750696126915,1.2489793,100380.0,100370.0,0.41381378]
["bitfinex-derivatives","BTCF0:USTF0",1750696127118,1.2489793,100380.0,100370.0,0.21463938]
["bitfinex-derivatives","BTCF0:USTF0",1750696127816,1.2489793,100380.0,100370.0,0.01773938]
["bitfinex-derivatives","BTCF0:USTF0",1750696128006,1.2489793,100380.0,100370.0,0.02073938]
["bitfinex-derivatives","BTCF0:USTF0",1750696128412,1.2489793,100380.0,100370.0,0.01973938]
["bitfinex-derivatives","BTCF0:USTF0",1750696128613,1.2489793,100380.0,100370.0,0.02033938]
["bitfinex-derivatives","BTCF0:USTF0",1750696128915,1.2489793,100380.0,100370.0,0.00447467]
["bitfinex-derivatives","BTCF0:USTF0",1750696129420,1.2489793,100380.0,100370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750696129612,1.2489793,100380.0,100370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750696129811,1.2489793,100380.0,100370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750696130010,1.2489793,100380.0,100370.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1750696130313,2.1862193,100380.0,100370.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750696130714,1.8797946,100380.0,100370.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750696130918,2.1862193,100380.0,100370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750696131115,2.1862193,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750696131421,2.1862193,100380.0,100370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750696131916,1.2499793,100380.0,100370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750696132118,1.2499793,100380.0,100370.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1750696132306,2.1862593,100380.0,100370.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1750696132510,0.1991943,100360.0,100350.0,0.2497989]
["bitfinex-derivatives","BTCF0:USTF0",1750696132722,2.163499,100360.0,100350.0,0.4387989]
["bitfinex-derivatives","BTCF0:USTF0",1750696132915,2.163499,100360.0,100350.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1750696133317,2.163499,100360.0,100350.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750696133508,2.356699,100360.0,100350.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750696133823,0.1992538,100330.0,100320.0,0.20952479]
["bitfinex-derivatives","BTCF0:USTF0",1750696134120,1.29704,100330.0,100320.0,0.58762479]
["bitfinex-derivatives","BTCF0:USTF0",1750696134318,0.5600538,100330.0,100320.0,0.38875109]
["bitfinex-derivatives","BTCF0:USTF0",1750696134517,1.2880538,100330.0,100320.0,0.68770084]
["bitfinex-derivatives","BTCF0:USTF0",1750696134820,0.5600538,100330.0,100320.0,0.60423083]
["bitfinex-derivatives","BTCF0:USTF0",1750696135022,0.5600538,100330.0,100320.0,0.70390688]
["bitfinex-derivatives","BTCF0:USTF0",1750696135222,0.3608,100340.0,100330.0,0.1992538]
["bitfinex-derivatives","BTCF0:USTF0",1750696135523,0.1982152,100350.0,100340.0,0.24878562]
["bitfinex-derivatives","BTCF0:USTF0",1750696135818,1.454046,100360.0,100350.0,0.1992141]
["bitfinex-derivatives","BTCF0:USTF0",1750696135819,1.5557216,100360.0,100350.0,0.1992141]
["bitfinex-derivatives","BTCF0:USTF0",1750696136117,1.5507216,100360.0,100350.0,0.3929141]
["bitfinex-derivatives","BTCF0:USTF0",1750696136316,1.8571463,100360.0,100350.0,0.5873141]
["bitfinex-derivatives","BTCF0:USTF0",1750696136518,0.9162263,100360.0,100350.0,0.5873141]
["bitfinex-derivatives","BTCF0:USTF0",1750696136823,1.8550263,100360.0,100350.0,0.5877141]
["bitfinex-derivatives","BTCF0:USTF0",1750696137024,1.8550263,100360.0,100350.0,0.3933141]
["bitfinex-derivatives","BTCF0:USTF0",1750696137215,1.8553863,100360.0,100350.0,0.5877141]
["bitfinex-derivatives","BTCF0:USTF0",1750696137421,1.8633863,100360.0,100350.0,0.5887141]
["bitfinex-derivatives","BTCF0:USTF0",1750696137622,1.8633863,100360.0,100350.0,0.5883141]
["bitfinex-derivatives","BTCF0:USTF0",1750696138425,1.5569616,100360.0,100350.0,0.5887141]
["bitfinex-derivatives","BTCF0:USTF0",1750696138614,1.8633863,100360.0,100350.0,0.5887141]
["bitfinex-derivatives","BTCF0:USTF0",1750696138815,1.5569616,100360.0,100350.0,0.5887141]
["bitfinex-derivatives","BTCF0:USTF0",1750696139016,1.8633863,100360.0,100350.0,0.5887141]
["bitfinex-derivatives","BTCF0:USTF0",1750696139224,1.5699616,100360.0,100350.0,0.5897141]
["bitfinex-derivatives","BTCF0:USTF0",1750696139426,1.8763863,100360.0,100350.0,0.5897141]
["bitfinex-derivatives","BTCF0:USTF0",1750696140122,1.8763863,100360.0,100350.0,0.2016141]
["bitfinex-derivatives","BTCF0:USTF0",1750696140318,2.2665863,100360.0,100350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750696140727,2.2665863,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750696140929,2.2665863,100360.0,100350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750696141218,2.4658823,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750696141524,2.4658823,100360.0,100330.0,0.21553946]
["bitfinex-derivatives","BTCF0:USTF0",1750696141525,0.199234,100340.0,100330.0,0.39895456]
["bitfinex-derivatives","BTCF0:USTF0",1750696141721,1.9594587,100340.0,100330.0,0.19890076]
["bitfinex-derivatives","BTCF0:USTF0",1750696142023,1.9594587,100340.0,100330.0,0.1996538]
["bitfinex-derivatives","BTCF0:USTF0",1750696142224,0.1992538,100330.0,100320.0,0.22571793]
["bitfinex-derivatives","BTCF0:USTF0",1750696142414,1.8989847,100330.0,100300.0,0.01620967]
["bitfinex-derivatives","BTCF0:USTF0",1750696142620,1.2273183,100310.0,100300.0,0.01620967]
["bitfinex-derivatives","BTCF0:USTF0",1750696142821,0.1993137,100300.0,100290.0,0.48368159]
["bitfinex-derivatives","BTCF0:USTF0",1750696143116,1.0760584,100300.0,100290.0,0.48368159]
["bitfinex-derivatives","BTCF0:USTF0",1750696143324,0.7696337,100300.0,100290.0,0.68028159]
["bitfinex-derivatives","BTCF0:USTF0",1750696143525,0.3608,100310.0,100300.0,0.2013137]
["bitfinex-derivatives","BTCF0:USTF0",1750696143820,0.017952,100320.0,100310.0,0.1992938]
["bitfinex-derivatives","BTCF0:USTF0",1750696144018,0.017952,100320.0,100310.0,1.0465185]
["bitfinex-derivatives","BTCF0:USTF0",1750696144228,0.5600391,100340.0,100330.0,0.1992541]
["bitfinex-derivatives","BTCF0:USTF0",1750696144416,1.4806186,100360.0,100330.0,0.1992541]
["bitfinex-derivatives","BTCF0:USTF0",1750696144417,0.6098114,100360.0,100350.0,0.1992144]
["bitfinex-derivatives","BTCF0:USTF0",1750696144623,1.669816,100360.0,100350.0,0.1992144]
["bitfinex-derivatives","BTCF0:USTF0",1750696144821,0.926136,100360.0,100350.0,0.1992144]
["bitfinex-derivatives","BTCF0:USTF0",1750696145028,1.6200132,100360.0,100350.0,0.58615101]
["bitfinex-derivatives","BTCF0:USTF0",1750696145214,1.5204127,100360.0,100350.0,0.58615101]
["bitfinex-derivatives","BTCF0:USTF0",1750696145914,0.9510527,100360.0,100350.0,0.94795101]
["bitfinex-derivatives","BTCF0:USTF0",1750696146227,0.008,100360.0,100350.0,1.55331796]
["bitfinex-derivatives","BTCF0:USTF0",1750696146419,0.2211945,100360.0,100350.0,1.24889326]
["bitfinex-derivatives","BTCF0:USTF0",1750696146624,0.2211945,100360.0,100350.0,1.04959726]
["bitfinex-derivatives","BTCF0:USTF0",1750696146830,0.022,100360.0,100350.0,1.04959726]
["bitfinex-derivatives","BTCF0:USTF0",1750696147031,0.2211945,100360.0,100350.0,1.04959726]
["bitfinex-derivatives","BTCF0:USTF0",1750696147432,0.2071945,100360.0,100350.0,1.04759726]
["bitfinex-derivatives","BTCF0:USTF0",1750696147726,0.011,100360.0,100350.0,1.04859726]
["bitfinex-derivatives","BTCF0:USTF0",1750696148121,0.2061946,100360.0,100350.0,1.04859726]
["bitfinex-derivatives","BTCF0:USTF0",1750696148520,0.007,100360.0,100350.0,1.55431796]
["bitfinex-derivatives","BTCF0:USTF0",1750696148721,0.1991549,100380.0,100370.0,0.0995812]
["bitfinex-derivatives","BTCF0:USTF0",1750696148925,0.2489076,100400.0,100380.0,0.0995723]
["bitfinex-derivatives","BTCF0:USTF0",1750696149121,0.2986901,100400.0,100390.0,0.3850351]
["bitfinex-derivatives","BTCF0:USTF0",1750696149419,0.2489076,100400.0,100390.0,0.9412351]
["bitfinex-derivatives","BTCF0:USTF0",1750696149821,0.0497868,100390.0,100370.0,0.47680708]
["bitfinex-derivatives","BTCF0:USTF0",1750696150022,0.8663796,100380.0,100370.0,0.01642238]
["bitfinex-derivatives","BTCF0:USTF0",1750696150228,1.0830596,100380.0,100370.0,0.01682238]
["bitfinex-derivatives","BTCF0:USTF0",1750696150430,1.4613596,100380.0,100370.0,0.01682238]
["bitfinex-derivatives","BTCF0:USTF0",1750696150728,2.2091596,100380.0,100370.0,0.01642238]
["bitfinex-derivatives","BTCF0:USTF0",1750696150921,0.1981946,100360.0,100350.0,0.01713661]
["bitfinex-derivatives","BTCF0:USTF0",1750696151118,1.2262193,100360.0,100350.0,0.01633661]
["bitfinex-derivatives","BTCF0:USTF0",1750696151333,1.2262193,100360.0,100350.0,0.01673661]
["bitfinex-derivatives","BTCF0:USTF0",1750696151525,1.6048193,100360.0,100350.0,0.01673661]
["bitfinex-derivatives","BTCF0:USTF0",1750696151722,1.2983946,100360.0,100350.0,0.01633661]
["bitfinex-derivatives","BTCF0:USTF0",1750696152029,1.6048193,100360.0,100350.0,0.01673661]
["bitfinex-derivatives","BTCF0:USTF0",1750696152227,1.6078193,100360.0,100350.0,0.01673661]
["bitfinex-derivatives","BTCF0:USTF0",1750696152731,1.8071153,100360.0,100350.0,0.01633661]
["bitfinex-derivatives","BTCF0:USTF0",1750696152930,1.8071153,100360.0,100350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750696153130,2.0571153,100360.0,100350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750696153329,2.2514153,100360.0,100350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750696153935,2.2514153,100360.0,100320.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1750696153936,0.1992343,100340.0,100330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696154130,0.1992343,100340.0,100300.0,0.8540537]
["bitfinex-derivatives","BTCF0:USTF0",1750696154131,0.0498148,100330.0,100300.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1750696154429,0.8665186,100310.0,100300.0,0.7747138]
["bitfinex-derivatives","BTCF0:USTF0",1750696154630,0.1992939,100310.0,100300.0,0.7747138]
["bitfinex-derivatives","BTCF0:USTF0",1750696154832,0.1992939,100310.0,100300.0,0.7751138]
["bitfinex-derivatives","BTCF0:USTF0",1750696155030,0.5600939,100310.0,100300.0,0.7751138]
["bitfinex-derivatives","BTCF0:USTF0",1750696155228,0.8665186,100310.0,100300.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1750696155530,0.8665186,100310.0,100300.0,0.7761138]
["bitfinex-derivatives","BTCF0:USTF0",1750696155834,1.5242139,100310.0,100300.0,0.7757138]
["bitfinex-derivatives","BTCF0:USTF0",1750696156039,0.3608,100310.0,100300.0,0.87580972]
["bitfinex-derivatives","BTCF0:USTF0",1750696156336,0.3608,100310.0,100300.0,0.7761138]
["bitfinex-derivatives","BTCF0:USTF0",1750696156337,0.1992939,100310.0,100300.0,0.7761138]
["bitfinex-derivatives","BTCF0:USTF0",1750696156535,0.1992939,100310.0,100300.0,1.1369138]
["bitfinex-derivatives","BTCF0:USTF0",1750696156734,0.1992939,100310.0,100300.0,0.7757138]
["bitfinex-derivatives","BTCF0:USTF0",1750696156935,0.1992939,100310.0,100300.0,0.7761138]
["bitfinex-derivatives","BTCF0:USTF0",1750696157136,0.5600939,100310.0,100300.0,0.7761138]
["bitfinex-derivatives","BTCF0:USTF0",1750696157731,0.8665186,100310.0,100300.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1750696157938,1.6133986,100310.0,100300.0,0.5838138]
["bitfinex-derivatives","BTCF0:USTF0",1750696158141,1.6133986,100310.0,100300.0,0.5834138]
["bitfinex-derivatives","BTCF0:USTF0",1750696158341,1.3069739,100310.0,100300.0,0.5838138]
["bitfinex-derivatives","BTCF0:USTF0",1750696158730,1.3069739,100310.0,100300.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1750696158935,1.3069739,100310.0,100300.0,0.5838138]
["bitfinex-derivatives","BTCF0:USTF0",1750696159238,1.6133986,100310.0,100300.0,0.5838138]
["bitfinex-derivatives","BTCF0:USTF0",1750696159435,1.3069739,100310.0,100300.0,0.5838138]
["bitfinex-derivatives","BTCF0:USTF0",1750696159641,0.3608,100320.0,100300.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1750696159944,1.65551649,100330.0,100320.0,0.199274]
["bitfinex-derivatives","BTCF0:USTF0",1750696160438,1.65551649,100330.0,100320.0,0.578974]
["bitfinex-derivatives","BTCF0:USTF0",1750696160439,1.09546229,100330.0,100320.0,0.578974]
["bitfinex-derivatives","BTCF0:USTF0",1750696160643,1.29471649,100330.0,100320.0,0.578974]
["bitfinex-derivatives","BTCF0:USTF0",1750696160832,1.96194119,100330.0,100320.0,0.578974]
["bitfinex-derivatives","BTCF0:USTF0",1750696161738,2.34564119,100330.0,100320.0,0.578974]
["bitfinex-derivatives","BTCF0:USTF0",1750696162430,2.34564119,100330.0,100320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696162645,0.1992741,100320.0,100310.0,0.2989185]
["bitfinex-derivatives","BTCF0:USTF0",1750696162840,1.6126988,100320.0,100310.0,0.4842185]
["bitfinex-derivatives","BTCF0:USTF0",1750696163043,1.6126988,100320.0,100310.0,0.4343963]
["bitfinex-derivatives","BTCF0:USTF0",1750696163241,1.8030988,100320.0,100310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696163440,1.9939988,100320.0,100310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696163740,0.1992939,100310.0,100300.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1750696164044,0.1992939,100310.0,100290.0,0.37723557]
["bitfinex-derivatives","BTCF0:USTF0",1750696164045,0.1993138,100300.0,100290.0,0.20021849]
["bitfinex-derivatives","BTCF0:USTF0",1750696164246,1.8307785,100300.0,100290.0,0.19941849]
["bitfinex-derivatives","BTCF0:USTF0",1750696164434,1.8307785,100300.0,100290.0,0.58352219]
["bitfinex-derivatives","BTCF0:USTF0",1750696164632,1.8307785,100300.0,100290.0,0.38378849]
["bitfinex-derivatives","BTCF0:USTF0",1750696164953,1.5223538,100300.0,100290.0,0.58352219]
["bitfinex-derivatives","BTCF0:USTF0",1750696165537,1.8287785,100300.0,100290.0,0.58312219]
["bitfinex-derivatives","BTCF0:USTF0",1750696165740,2.0191785,100300.0,100290.0,0.19848849]
["bitfinex-derivatives","BTCF0:USTF0",1750696165941,2.2100785,100300.0,100290.0,0.19942219]
["bitfinex-derivatives","BTCF0:USTF0",1750696166246,2.2100785,100300.0,100290.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750696166442,2.2100785,100300.0,100290.0,0.19982219]
["bitfinex-derivatives","BTCF0:USTF0",1750696167046,2.2100785,100300.0,100290.0,0.19982209]
["bitfinex-derivatives","BTCF0:USTF0",1750696167545,1.8287785,100300.0,100290.0,0.19982209]
["bitfinex-derivatives","BTCF0:USTF0",1750696167736,1.8287785,100300.0,100290.0,0.57352209]
["bitfinex-derivatives","BTCF0:USTF0",1750696168138,0.5581138,100300.0,100290.0,0.57352209]
["bitfinex-derivatives","BTCF0:USTF0",1750696168346,1.5207138,100300.0,100290.0,0.57352209]
["bitfinex-derivatives","BTCF0:USTF0",1750696168547,1.1599138,100300.0,100290.0,0.57352209]
["bitfinex-derivatives","BTCF0:USTF0",1750696169046,1.8271385,100300.0,100290.0,0.57312209]
["bitfinex-derivatives","BTCF0:USTF0",1750696169237,1.8271385,100300.0,100290.0,0.57352209]
["bitfinex-derivatives","BTCF0:USTF0",1750696169746,1.5207138,100300.0,100290.0,0.57352209]
["bitfinex-derivatives","BTCF0:USTF0",1750696170136,1.1599138,100300.0,100290.0,0.57352209]
["bitfinex-derivatives","BTCF0:USTF0",1750696170337,1.5207138,100300.0,100290.0,0.57352209]
["bitfinex-derivatives","BTCF0:USTF0",1750696170545,0.5581138,100300.0,100290.0,0.57352209]
["bitfinex-derivatives","BTCF0:USTF0",1750696170750,1.1584738,100300.0,100290.0,0.57352209]
["bitfinex-derivatives","BTCF0:USTF0",1750696170938,1.5061865,100310.0,100300.0,0.1993138]
["bitfinex-derivatives","BTCF0:USTF0",1750696171244,1.5061865,100310.0,100300.0,0.5951138]
["bitfinex-derivatives","BTCF0:USTF0",1750696171840,0.2965,100310.0,100300.0,0.5951138]
["bitfinex-derivatives","BTCF0:USTF0",1750696172047,0.4957939,100310.0,100300.0,0.5951138]
["bitfinex-derivatives","BTCF0:USTF0",1750696172247,1.1630186,100310.0,100300.0,0.5951138]
["bitfinex-derivatives","BTCF0:USTF0",1750696172438,1.8165939,100310.0,100300.0,0.5951138]
["bitfinex-derivatives","BTCF0:USTF0",1750696173133,0.96,100310.0,100290.0,0.51177899]
["bitfinex-derivatives","BTCF0:USTF0",1750696173335,2.348121,100310.0,100300.0,0.1993138]
["bitfinex-derivatives","BTCF0:USTF0",1750696173644,0.1993138,100300.0,100290.0,0.29906419]
["bitfinex-derivatives","BTCF0:USTF0",1750696173948,0.5601138,100300.0,100290.0,0.57442209]
["bitfinex-derivatives","BTCF0:USTF0",1750696174147,0.1993138,100300.0,100290.0,0.57542209]
["bitfinex-derivatives","BTCF0:USTF0",1750696174350,0.1993138,100300.0,100290.0,0.67512298]
["bitfinex-derivatives","BTCF0:USTF0",1750696174654,1.4702825,100310.0,100290.0,0.25107998]
["bitfinex-derivatives","BTCF0:USTF0",1750696174841,0.8665385,100300.0,100290.0,0.29986389]
["bitfinex-derivatives","BTCF0:USTF0",1750696175149,0.1993138,100300.0,100290.0,0.68256389]
["bitfinex-derivatives","BTCF0:USTF0",1750696175349,0.5601138,100300.0,100290.0,0.38398849]
["bitfinex-derivatives","BTCF0:USTF0",1750696175643,0.9349138,100300.0,100290.0,0.38398849]
["bitfinex-derivatives","BTCF0:USTF0",1750696175848,1.2413385,100300.0,100290.0,0.00148849]
["bitfinex-derivatives","BTCF0:USTF0",1750696176146,1.25973051,100300.0,100290.0,0.00108849]
["bitfinex-derivatives","BTCF0:USTF0",1750696176339,1.25973051,100300.0,100290.0,0.00148849]
["bitfinex-derivatives","BTCF0:USTF0",1750696176745,1.25973051,100300.0,100290.0,0.20082209]
["bitfinex-derivatives","BTCF0:USTF0",1750696176944,0.57850581,100300.0,100290.0,0.20082209]
["bitfinex-derivatives","BTCF0:USTF0",1750696177242,1.5193138,100300.0,100290.0,0.59752209]
["bitfinex-derivatives","BTCF0:USTF0",1750696177549,0.7768338,100300.0,100290.0,0.59792209]
["bitfinex-derivatives","BTCF0:USTF0",1750696177749,0.5601138,100300.0,100290.0,0.59792209]
["bitfinex-derivatives","BTCF0:USTF0",1750696177945,0.5601138,100300.0,100290.0,0.59692209]
["bitfinex-derivatives","BTCF0:USTF0",1750696178151,0.5621138,100300.0,100290.0,0.59692209]
["bitfinex-derivatives","BTCF0:USTF0",1750696178448,1.8272185,100300.0,100290.0,0.19982209]
["bitfinex-derivatives","BTCF0:USTF0",1750696178950,1.8272185,100300.0,100290.0,0.57682209]
["bitfinex-derivatives","BTCF0:USTF0",1750696179246,1.8272185,100300.0,100290.0,0.57642209]
["bitfinex-derivatives","BTCF0:USTF0",1750696179444,1.8272185,100300.0,100290.0,0.57682209]
["bitfinex-derivatives","BTCF0:USTF0",1750696179644,1.5207938,100300.0,100290.0,0.57682209]
["bitfinex-derivatives","BTCF0:USTF0",1750696179844,1.5197938,100300.0,100290.0,0.57682209]
["bitfinex-derivatives","BTCF0:USTF0",1750696180245,1.53760782,100300.0,100290.0,0.00048849]
["bitfinex-derivatives","BTCF0:USTF0",1750696180443,2.22593252,100300.0,100290.0,0.19982219]
["bitfinex-derivatives","BTCF0:USTF0",1750696180641,2.22693252,100300.0,100290.0,0.19942219]
["bitfinex-derivatives","BTCF0:USTF0",1750696181049,2.22693252,100300.0,100290.0,0.19982219]
["bitfinex-derivatives","BTCF0:USTF0",1750696181448,2.22693252,100300.0,100290.0,0.00048849]
["bitfinex-derivatives","BTCF0:USTF0",1750696181951,1.92050782,100300.0,100290.0,0.19982219]
["bitfinex-derivatives","BTCF0:USTF0",1750696182145,1.92050782,100300.0,100290.0,0.19942219]
["bitfinex-derivatives","BTCF0:USTF0",1750696182349,2.22693252,100300.0,100290.0,0.19982219]
["bitfinex-derivatives","BTCF0:USTF0",1750696182549,2.22693252,100300.0,100290.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750696182748,2.52343252,100300.0,100290.0,0.00048849]
["bitfinex-derivatives","BTCF0:USTF0",1750696182942,0.1993337,100290.0,100280.0,0.01693524]
["bitfinex-derivatives","BTCF0:USTF0",1750696183148,1.5515584,100290.0,100280.0,0.01613524]
["bitfinex-derivatives","BTCF0:USTF0",1750696183451,1.5515584,100290.0,100280.0,0.21588874]
["bitfinex-derivatives","BTCF0:USTF0",1750696183647,1.5515584,100290.0,100280.0,0.21548874]
["bitfinex-derivatives","BTCF0:USTF0",1750696183848,1.5515584,100290.0,100280.0,0.21588874]
["bitfinex-derivatives","BTCF0:USTF0",1750696184044,1.5525584,100290.0,100280.0,0.01653524]
["bitfinex-derivatives","BTCF0:USTF0",1750696184346,1.55265369,100290.0,100280.0,0.01653524]
["bitfinex-derivatives","BTCF0:USTF0",1750696184541,1.5525584,100290.0,100280.0,0.01653524]
["bitfinex-derivatives","BTCF0:USTF0",1750696184956,1.2560584,100290.0,100280.0,0.01653524]
["bitfinex-derivatives","BTCF0:USTF0",1750696185541,1.2560584,100290.0,100280.0,0.01613524]
["bitfinex-derivatives","BTCF0:USTF0",1750696185741,1.2560584,100290.0,100280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696185942,0.1993535,100280.0,100270.0,0.2033206]
["bitfinex-derivatives","BTCF0:USTF0",1750696186237,2.19325349,100280.0,100270.0,0.2025206]
["bitfinex-derivatives","BTCF0:USTF0",1750696186442,2.19325349,100280.0,100270.0,0.2029206]
["bitfinex-derivatives","BTCF0:USTF0",1750696186752,1.8867335,100280.0,100270.0,0.0166206]
["bitfinex-derivatives","BTCF0:USTF0",1750696186953,2.1931582,100280.0,100270.0,0.0166206]
["bitfinex-derivatives","BTCF0:USTF0",1750696187251,2.1931582,100280.0,100270.0,0.0176206]
["bitfinex-derivatives","BTCF0:USTF0",1750696187750,1.8867335,100280.0,100270.0,0.216994]
["bitfinex-derivatives","BTCF0:USTF0",1750696187949,1.8867335,100280.0,100270.0,0.593894]
["bitfinex-derivatives","BTCF0:USTF0",1750696188349,1.95949283,100280.0,100270.0,0.3784206]
["bitfinex-derivatives","BTCF0:USTF0",1750696188554,2.32029283,100280.0,100270.0,0.0176206]
["bitfinex-derivatives","BTCF0:USTF0",1750696188942,2.75366158,100280.0,100270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696189152,2.32019754,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696189452,2.75366158,100280.0,100270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750696189644,0.1994132,100250.0,100240.0,0.626184]
["bitfinex-derivatives","BTCF0:USTF0",1750696189851,0.63297253,100250.0,100240.0,0.626184]
["bitfinex-derivatives","BTCF0:USTF0",1750696190045,0.63297253,100250.0,100240.0,0.67605295]
["bitfinex-derivatives","BTCF0:USTF0",1750696190352,0.63297253,100250.0,100240.0,0.5763272]
["bitfinex-derivatives","BTCF0:USTF0",1750696190546,0.63297253,100250.0,100240.0,0.5767272]
["bitfinex-derivatives","BTCF0:USTF0",1750696190746,9.529e-05,100250.0,100240.0,1.47074683]
["bitfinex-derivatives","BTCF0:USTF0",1750696190966,1.50331049,100260.0,100250.0,0.1994128]
["bitfinex-derivatives","BTCF0:USTF0",1750696191255,2.01366799,100260.0,100250.0,0.5961128]
["bitfinex-derivatives","BTCF0:USTF0",1750696191451,2.44713203,100260.0,100250.0,0.5961128]
["bitfinex-derivatives","BTCF0:USTF0",1750696191751,0.65900799,100260.0,100250.0,0.1998128]
["bitfinex-derivatives","BTCF0:USTF0",1750696191959,2.04743203,100260.0,100250.0,0.5965128]
["bitfinex-derivatives","BTCF0:USTF0",1750696192256,2.04767203,100260.0,100250.0,0.5965128]
["bitfinex-derivatives","BTCF0:USTF0",1750696193351,2.04767203,100260.0,100250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696193352,2.42087203,100260.0,100250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696193553,0.1994128,100250.0,100240.0,0.7107883]
["bitfinex-derivatives","BTCF0:USTF0",1750696193854,1.01157684,100250.0,100240.0,0.6108759]
["bitfinex-derivatives","BTCF0:USTF0",1750696194051,0.1994526,100230.0,100220.0,0.2493364]
["bitfinex-derivatives","BTCF0:USTF0",1750696194354,1.7103565,100230.0,100220.0,0.2002725]
["bitfinex-derivatives","BTCF0:USTF0",1750696194651,0.7216,100230.0,100220.0,0.5731725]
["bitfinex-derivatives","BTCF0:USTF0",1750696194856,1.10104,100240.0,100230.0,0.3490327]
["bitfinex-derivatives","BTCF0:USTF0",1750696195043,0.38075899,100250.0,100240.0,0.1994327]
["bitfinex-derivatives","BTCF0:USTF0",1750696195249,0.01995899,100250.0,100240.0,1.36659674]
["bitfinex-derivatives","BTCF0:USTF0",1750696195457,0.3608,100260.0,100250.0,0.1994128]
["bitfinex-derivatives","BTCF0:USTF0",1750696195751,0.5601929,100260.0,100250.0,0.5723128]
["bitfinex-derivatives","BTCF0:USTF0",1750696196051,0.5601929,100260.0,100250.0,0.87155639]
["bitfinex-derivatives","BTCF0:USTF0",1750696196259,0.3608,100260.0,100250.0,0.87155639]
["bitfinex-derivatives","BTCF0:USTF0",1750696196555,0.3608,100260.0,100250.0,1.30502043]
["bitfinex-derivatives","BTCF0:USTF0",1750696196760,0.73251464,100280.0,100270.0,0.1993731]
["bitfinex-derivatives","BTCF0:USTF0",1750696196950,0.3608,100290.0,100280.0,0.1993532]
["bitfinex-derivatives","BTCF0:USTF0",1750696197150,1.56140766,100300.0,100290.0,0.1993333]
["bitfinex-derivatives","BTCF0:USTF0",1750696197346,0.2990038,100290.0,100280.0,0.1993532]
["bitfinex-derivatives","BTCF0:USTF0",1750696197554,1.09326784,100290.0,100280.0,0.1993532]
["bitfinex-derivatives","BTCF0:USTF0",1750696197753,0.73246784,100290.0,100280.0,0.1993532]
["bitfinex-derivatives","BTCF0:USTF0",1750696198049,0.2990038,100290.0,100280.0,0.1993532]
["bitfinex-derivatives","BTCF0:USTF0",1750696198253,1.15141226,100290.0,100280.0,0.1997532]
["bitfinex-derivatives","BTCF0:USTF0",1750696199058,1.8004638,100290.0,100280.0,0.1993532]
["bitfinex-derivatives","BTCF0:USTF0",1750696199253,1.3898274,100290.0,100280.0,0.1993532]
["bitfinex-derivatives","BTCF0:USTF0",1750696199450,1.23152846,100290.0,100280.0,0.1997532]
["bitfinex-derivatives","BTCF0:USTF0",1750696199645,1.1229533,100290.0,100280.0,0.1997532]
["bitfinex-derivatives","BTCF0:USTF0",1750696199847,1.4837533,100290.0,100280.0,0.3969532]
["bitfinex-derivatives","BTCF0:USTF0",1750696200047,1.79166176,100290.0,100280.0,0.3969532]
["bitfinex-derivatives","BTCF0:USTF0",1750696200248,1.79166176,100290.0,100280.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1750696200448,1.4897533,100290.0,100280.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1750696200653,1.99486176,100290.0,100280.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1750696200862,2.19429376,100290.0,100280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696201059,0.1993532,100280.0,100270.0,0.01652328]
["bitfinex-derivatives","BTCF0:USTF0",1750696201357,1.24506166,100280.0,100270.0,0.01652328]
["bitfinex-derivatives","BTCF0:USTF0",1750696201558,1.44450967,100280.0,100270.0,0.01652328]
["bitfinex-derivatives","BTCF0:USTF0",1750696201747,1.24506166,100280.0,100270.0,0.01692328]
["bitfinex-derivatives","BTCF0:USTF0",1750696202148,1.46182166,100280.0,100270.0,0.01692328]
["bitfinex-derivatives","BTCF0:USTF0",1750696202350,1.46182166,100280.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696202351,0.199373,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696202561,1.23298146,100270.0,100260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696202746,1.23298146,100270.0,100260.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750696202950,2.19226146,100270.0,100260.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750696203458,2.19126146,100270.0,100260.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750696203757,2.19126146,100270.0,100260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696203957,2.19126146,100270.0,100240.0,0.2500866]
["bitfinex-derivatives","BTCF0:USTF0",1750696203958,0.1994128,100250.0,100240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696204155,0.1994327,100240.0,100230.0,0.01630819]
["bitfinex-derivatives","BTCF0:USTF0",1750696204357,1.08354116,100240.0,100230.0,0.20680819]
["bitfinex-derivatives","BTCF0:USTF0",1750696204661,1.08354116,100240.0,100220.0,0.8433896]
["bitfinex-derivatives","BTCF0:USTF0",1750696204662,0.1994526,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696204856,0.1994526,100230.0,100220.0,0.7507725]
["bitfinex-derivatives","BTCF0:USTF0",1750696205050,1.53698684,100230.0,100220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696205253,0.1994725,100220.0,100210.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1750696205458,0.5602725,100220.0,100210.0,0.5766924]
["bitfinex-derivatives","BTCF0:USTF0",1750696205761,0.86818096,100220.0,100210.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750696205956,0.86818096,100220.0,100210.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1750696206158,0.86818096,100220.0,100210.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1750696206358,0.86818096,100220.0,100210.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1750696206558,0.86818096,100220.0,100210.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1750696206757,0.5602725,100220.0,100210.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1750696207059,0.86818096,100220.0,100210.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1750696207261,1.05868096,100220.0,100210.0,0.3903924]
["bitfinex-derivatives","BTCF0:USTF0",1750696207462,0.1995123,100200.0,100190.0,0.0498816]
["bitfinex-derivatives","BTCF0:USTF0",1750696207761,0.01772596,100200.0,100190.0,1.0316866]
["bitfinex-derivatives","BTCF0:USTF0",1750696208060,0.01772596,100200.0,100190.0,1.33437846]
["bitfinex-derivatives","BTCF0:USTF0",1750696208253,0.21723846,100200.0,100190.0,1.33437846]
["bitfinex-derivatives","BTCF0:USTF0",1750696208454,0.21723846,100200.0,100190.0,0.5744324]
["bitfinex-derivatives","BTCF0:USTF0",1750696208659,0.88594692,100200.0,100190.0,0.3908324]
["bitfinex-derivatives","BTCF0:USTF0",1750696208859,1.07644692,100200.0,100190.0,0.3912324]
["bitfinex-derivatives","BTCF0:USTF0",1750696209054,0.20822596,100200.0,100190.0,0.7520324]
["bitfinex-derivatives","BTCF0:USTF0",1750696209250,1.07644692,100200.0,100190.0,0.5755324]
["bitfinex-derivatives","BTCF0:USTF0",1750696209452,1.07744692,100200.0,100190.0,0.2029324]
["bitfinex-derivatives","BTCF0:USTF0",1750696209752,1.26934692,100200.0,100190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750696210253,0.1995324,100190.0,100180.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1750696210457,1.80304086,100190.0,100180.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750696210661,0.1995523,100180.0,100170.0,0.01682921]
["bitfinex-derivatives","BTCF0:USTF0",1750696210962,0.1995523,100180.0,100160.0,0.1995922]
["bitfinex-derivatives","BTCF0:USTF0",1750696210963,0.31771035,100170.0,100160.0,0.1995922]
["bitfinex-derivatives","BTCF0:USTF0",1750696211259,0.96708826,100170.0,100160.0,0.21617073]
["bitfinex-derivatives","BTCF0:USTF0",1750696211559,0.9988301,100190.0,100180.0,0.2993016]
["bitfinex-derivatives","BTCF0:USTF0",1750696211764,0.1995523,100180.0,100170.0,0.26603421]
["bitfinex-derivatives","BTCF0:USTF0",1750696211954,0.1995523,100180.0,100160.0,1.18199148]
["bitfinex-derivatives","BTCF0:USTF0",1750696211955,0.1995722,100170.0,100160.0,0.34815904]
["bitfinex-derivatives","BTCF0:USTF0",1750696212261,0.1995722,100170.0,100160.0,1.38949431]
["bitfinex-derivatives","BTCF0:USTF0",1750696212453,0.97652651,100190.0,100160.0,1.33960051]
["bitfinex-derivatives","BTCF0:USTF0",1750696212652,2.14307651,100190.0,100180.0,0.1995523]
["bitfinex-derivatives","BTCF0:USTF0",1750696212853,1.78528225,100190.0,100180.0,0.1995523]
["bitfinex-derivatives","BTCF0:USTF0",1750696213057,0.52518951,100190.0,100180.0,0.5812523]
["bitfinex-derivatives","BTCF0:USTF0",1750696213356,1.27538951,100190.0,100180.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1750696213565,0.52518951,100190.0,100180.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1750696213750,1.82616951,100190.0,100180.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1750696214064,1.82816951,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696214358,1.82816951,100190.0,100180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696214553,1.82816951,100190.0,100180.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1750696214756,1.82916951,100190.0,100180.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1750696215061,1.82916951,100190.0,100150.0,0.01197313]
["bitfinex-derivatives","BTCF0:USTF0",1750696215062,2.32717757,100190.0,100150.0,0.01197313]
["bitfinex-derivatives","BTCF0:USTF0",1750696215256,0.5603922,100160.0,100150.0,0.20998513]
["bitfinex-derivatives","BTCF0:USTF0",1750696215461,1.61962066,100160.0,100150.0,0.40208513]
["bitfinex-derivatives","BTCF0:USTF0",1750696215650,0.5603922,100160.0,100150.0,0.41718404]
["bitfinex-derivatives","BTCF0:USTF0",1750696215852,0.9506322,100160.0,100150.0,0.61548404]
["bitfinex-derivatives","BTCF0:USTF0",1750696216063,1.98014066,100160.0,100150.0,0.41587204]
["bitfinex-derivatives","BTCF0:USTF0",1750696216358,2.17364066,100160.0,100150.0,0.41758404]
["bitfinex-derivatives","BTCF0:USTF0",1750696216560,1.42260066,100160.0,100150.0,0.21797204]
["bitfinex-derivatives","BTCF0:USTF0",1750696216759,2.17468066,100160.0,100150.0,0.41718404]
["bitfinex-derivatives","BTCF0:USTF0",1750696216970,1.42260066,100160.0,100150.0,0.41718404]
["bitfinex-derivatives","BTCF0:USTF0",1750696217263,2.17532066,100160.0,100150.0,0.02707204]
["bitfinex-derivatives","BTCF0:USTF0",1750696217559,2.36532066,100160.0,100150.0,0.01037313]
["bitfinex-derivatives","BTCF0:USTF0",1750696217755,2.36532066,100160.0,100150.0,0.01077313]
["bitfinex-derivatives","BTCF0:USTF0",1750696217955,2.36432066,100160.0,100150.0,0.01037313]
["bitfinex-derivatives","BTCF0:USTF0",1750696218161,2.36732066,100160.0,100150.0,0.01177313]
["bitfinex-derivatives","BTCF0:USTF0",1750696218368,2.36732066,100160.0,100150.0,0.01137313]
["bitfinex-derivatives","BTCF0:USTF0",1750696218666,2.36732066,100160.0,100150.0,0.01177313]
["bitfinex-derivatives","BTCF0:USTF0",1750696218667,1.61560066,100160.0,100150.0,0.01177313]
["bitfinex-derivatives","BTCF0:USTF0",1750696218863,2.58344066,100160.0,100150.0,0.01177313]
["bitfinex-derivatives","BTCF0:USTF0",1750696219257,2.58344066,100160.0,100150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696219459,2.58044066,100160.0,100150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696219764,0.199632,100140.0,100110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750696219971,0.6104093,100120.0,100100.0,0.2528316]
["bitfinex-derivatives","BTCF0:USTF0",1750696220257,1.4127698,100120.0,100110.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750696220462,1.4127698,100120.0,100110.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1750696220858,0.73433041,100120.0,100110.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1750696221057,1.48681041,100120.0,100110.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1750696221258,1.09613041,100120.0,100110.0,0.7808918]
["bitfinex-derivatives","BTCF0:USTF0",1750696221465,0.001,100120.0,100110.0,0.7808918]
["bitfinex-derivatives","BTCF0:USTF0",1750696221664,0.37882103,100140.0,100110.0,1.92645374]
["bitfinex-derivatives","BTCF0:USTF0",1750696221858,0.37882103,100140.0,100130.0,0.1996519]
["bitfinex-derivatives","BTCF0:USTF0",1750696222058,0.37882103,100140.0,100130.0,0.65080692]
["bitfinex-derivatives","BTCF0:USTF0",1750696222358,0.01802103,100140.0,100130.0,1.03000692]
["bitfinex-derivatives","BTCF0:USTF0",1750696222554,0.21765303,100140.0,100130.0,0.89521944]
["bitfinex-derivatives","BTCF0:USTF0",1750696222753,0.01802103,100140.0,100130.0,0.89521944]
["bitfinex-derivatives","BTCF0:USTF0",1750696223061,0.01802103,100140.0,100130.0,1.33002005]
["bitfinex-derivatives","BTCF0:USTF0",1750696223266,1.84621111,100160.0,100150.0,0.1996121]
["bitfinex-derivatives","BTCF0:USTF0",1750696223458,1.02393761,100170.0,100150.0,0.0997983]
["bitfinex-derivatives","BTCF0:USTF0",1750696223459,0.67811651,100170.0,100150.0,0.0997983]
["bitfinex-derivatives","BTCF0:USTF0",1750696223658,1.4611897,100170.0,100160.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1750696223854,2.25679031,100170.0,100160.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1750696224255,2.13006713,100170.0,100160.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1750696224766,1.58030713,100170.0,100160.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1750696224976,1.0219719,100170.0,100160.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1750696225466,2.08128933,100170.0,100160.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1750696225660,0.1995921,100160.0,100150.0,0.50768507]
["bitfinex-derivatives","BTCF0:USTF0",1750696225855,1.3115921,100160.0,100150.0,0.41118507]
["bitfinex-derivatives","BTCF0:USTF0",1750696226063,1.3115921,100160.0,100150.0,0.59258507]
["bitfinex-derivatives","BTCF0:USTF0",1750696226362,0.5603921,100160.0,100150.0,0.59298507]
["bitfinex-derivatives","BTCF0:USTF0",1750696226871,0.3618,100160.0,100150.0,0.59298507]
["bitfinex-derivatives","BTCF0:USTF0",1750696227165,0.001,100160.0,100150.0,1.81195573]
["bitfinex-derivatives","BTCF0:USTF0",1750696227365,1.27888755,100190.0,100180.0,0.1995523]
["bitfinex-derivatives","BTCF0:USTF0",1750696227566,1.47843685,100190.0,100180.0,0.1995523]
["bitfinex-derivatives","BTCF0:USTF0",1750696227868,1.78707428,100190.0,100180.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750696228067,1.97887428,100190.0,100180.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750696228254,0.1995921,100160.0,100150.0,0.31556907]
["bitfinex-derivatives","BTCF0:USTF0",1750696228456,0.1995921,100160.0,100150.0,0.45146787]
["bitfinex-derivatives","BTCF0:USTF0",1750696228457,0.5603921,100160.0,100150.0,0.45146787]
["bitfinex-derivatives","BTCF0:USTF0",1750696228761,0.5603921,100160.0,100150.0,0.3018183]
["bitfinex-derivatives","BTCF0:USTF0",1750696228966,0.5603921,100160.0,100150.0,0.20237307]
["bitfinex-derivatives","BTCF0:USTF0",1750696229459,0.5603921,100160.0,100150.0,0.40117307]
["bitfinex-derivatives","BTCF0:USTF0",1750696229859,0.86902953,100160.0,100150.0,0.40117307]
["bitfinex-derivatives","BTCF0:USTF0",1750696230162,1.06082953,100160.0,100150.0,0.20197307]
["bitfinex-derivatives","BTCF0:USTF0",1750696230366,1.25882953,100160.0,100150.0,0.01657307]
["bitfinex-derivatives","BTCF0:USTF0",1750696230664,0.7521921,100160.0,100150.0,0.21578507]
["bitfinex-derivatives","BTCF0:USTF0",1750696230867,0.7799921,100160.0,100150.0,0.21618507]
["bitfinex-derivatives","BTCF0:USTF0",1750696231169,0.5633921,100160.0,100150.0,0.59788507]
["bitfinex-derivatives","BTCF0:USTF0",1750696231462,0.5603921,100160.0,100150.0,0.59788507]
["bitfinex-derivatives","BTCF0:USTF0",1750696231669,0.5643921,100160.0,100150.0,0.59788507]
["bitfinex-derivatives","BTCF0:USTF0",1750696232466,0.3648,100160.0,100150.0,0.6977303]
["bitfinex-derivatives","BTCF0:USTF0",1750696232770,0.004,100160.0,100150.0,1.0585303]
["bitfinex-derivatives","BTCF0:USTF0",1750696232965,1.37592795,100170.0,100160.0,0.1995921]
["bitfinex-derivatives","BTCF0:USTF0",1750696233162,0.610245,100180.0,100170.0,0.1995722]
["bitfinex-derivatives","BTCF0:USTF0",1750696233365,0.5603522,100180.0,100170.0,0.1995722]
["bitfinex-derivatives","BTCF0:USTF0",1750696233567,0.3608,100180.0,100170.0,0.5941722]
["bitfinex-derivatives","BTCF0:USTF0",1750696233766,0.5603522,100180.0,100170.0,0.5941722]
["bitfinex-derivatives","BTCF0:USTF0",1750696233967,0.5603522,100180.0,100170.0,0.61080214]
["bitfinex-derivatives","BTCF0:USTF0",1750696234665,0.3648,100180.0,100170.0,0.61080214]
["bitfinex-derivatives","BTCF0:USTF0",1750696235064,0.004,100180.0,100170.0,2.38666177]
["bitfinex-derivatives","BTCF0:USTF0",1750696235276,0.1995522,100180.0,100170.0,0.96015314]
["bitfinex-derivatives","BTCF0:USTF0",1750696235576,0.86898963,100180.0,100170.0,0.41530214]
["bitfinex-derivatives","BTCF0:USTF0",1750696235868,0.7593522,100180.0,100170.0,0.41570214]
["bitfinex-derivatives","BTCF0:USTF0",1750696236068,0.5603522,100180.0,100170.0,0.41570214]
["bitfinex-derivatives","BTCF0:USTF0",1750696236269,0.5603522,100180.0,100170.0,0.61120214]
["bitfinex-derivatives","BTCF0:USTF0",1750696236476,0.86898963,100180.0,100170.0,0.41162994]
["bitfinex-derivatives","BTCF0:USTF0",1750696236665,0.86898963,100180.0,100170.0,0.21612994]
["bitfinex-derivatives","BTCF0:USTF0",1750696236971,1.06288963,100180.0,100170.0,0.01702994]
["bitfinex-derivatives","BTCF0:USTF0",1750696237167,1.25758963,100180.0,100170.0,0.01662994]
["bitfinex-derivatives","BTCF0:USTF0",1750696237571,1.25758963,100180.0,100170.0,0.01702994]
["bitfinex-derivatives","BTCF0:USTF0",1750696237971,0.7542522,100180.0,100170.0,0.21660214]
["bitfinex-derivatives","BTCF0:USTF0",1750696238171,1.5758356,100190.0,100180.0,0.1995522]
["bitfinex-derivatives","BTCF0:USTF0",1750696238366,0.3608,100190.0,100180.0,0.3900522]
["bitfinex-derivatives","BTCF0:USTF0",1750696238567,1.42477726,100200.0,100190.0,0.1995323]
["bitfinex-derivatives","BTCF0:USTF0",1750696238766,1.42477726,100200.0,100190.0,0.7653323]
["bitfinex-derivatives","BTCF0:USTF0",1750696238966,0.67781726,100200.0,100190.0,0.7653323]
["bitfinex-derivatives","BTCF0:USTF0",1750696239174,0.67781726,100200.0,100190.0,0.58190256]
["bitfinex-derivatives","BTCF0:USTF0",1750696239372,0.86981726,100200.0,100190.0,0.59113486]
["bitfinex-derivatives","BTCF0:USTF0",1750696239565,0.37852596,100200.0,100190.0,0.59113486]
["bitfinex-derivatives","BTCF0:USTF0",1750696239762,0.57803836,100200.0,100190.0,0.59113486]
["bitfinex-derivatives","BTCF0:USTF0",1750696239981,0.01772596,100200.0,100190.0,0.88054023]
["bitfinex-derivatives","BTCF0:USTF0",1750696240168,0.57803836,100200.0,100190.0,0.88054023]
["bitfinex-derivatives","BTCF0:USTF0",1750696240567,0.37852596,100200.0,100190.0,0.88054023]
["bitfinex-derivatives","BTCF0:USTF0",1750696240767,0.57803836,100200.0,100190.0,0.88054023]
["bitfinex-derivatives","BTCF0:USTF0",1750696240969,0.57803836,100200.0,100190.0,0.78173486]
["bitfinex-derivatives","BTCF0:USTF0",1750696241175,0.58403836,100200.0,100190.0,0.78173486]
["bitfinex-derivatives","BTCF0:USTF0",1750696241376,0.58403836,100200.0,100190.0,0.78213486]
["bitfinex-derivatives","BTCF0:USTF0",1750696241871,0.02372596,100200.0,100190.0,0.88194023]
["bitfinex-derivatives","BTCF0:USTF0",1750696242075,0.58403886,100200.0,100190.0,0.88194023]
["bitfinex-derivatives","BTCF0:USTF0",1750696242375,0.38452596,100200.0,100190.0,0.88194023]
["bitfinex-derivatives","BTCF0:USTF0",1750696242873,0.02372596,100200.0,100190.0,1.64018566]
["bitfinex-derivatives","BTCF0:USTF0",1750696243075,0.3608,100210.0,100200.0,0.1995129]
["bitfinex-derivatives","BTCF0:USTF0",1750696243270,0.560293,100210.0,100200.0,0.3931129]
["bitfinex-derivatives","BTCF0:USTF0",1750696243472,0.709901,100220.0,100210.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1750696243670,0.902301,100220.0,100210.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1750696243871,0.5532,100220.0,100210.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1750696244072,0.3608,100220.0,100210.0,0.393093]
["bitfinex-derivatives","BTCF0:USTF0",1750696244881,0.3668,100220.0,100210.0,0.51035642]
["bitfinex-derivatives","BTCF0:USTF0",1750696245069,0.006,100220.0,100210.0,0.87115642]
["bitfinex-derivatives","BTCF0:USTF0",1750696245385,0.006,100220.0,100210.0,1.39003234]
["bitfinex-derivatives","BTCF0:USTF0",1750696245677,0.01825424,100230.0,100220.0,0.1994731]
["bitfinex-derivatives","BTCF0:USTF0",1750696245877,0.57908,100260.0,100230.0,0.4986331]
["bitfinex-derivatives","BTCF0:USTF0",1750696246071,0.5468,100270.0,100260.0,0.1993935]
["bitfinex-derivatives","BTCF0:USTF0",1750696246283,0.7461736,100270.0,100260.0,0.1993935]
["bitfinex-derivatives","BTCF0:USTF0",1750696246575,0.8464916,100280.0,100270.0,0.1993736]
["bitfinex-derivatives","BTCF0:USTF0",1750696246881,1.1251726,100280.0,100270.0,0.1993736]
["bitfinex-derivatives","BTCF0:USTF0",1750696247273,1.54099622,100280.0,100260.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1750696247581,0.5468,100270.0,100260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696247780,0.5528,100270.0,100260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696247971,0.5528,100270.0,100260.0,0.2007935]
["bitfinex-derivatives","BTCF0:USTF0",1750696248177,0.5528,100270.0,100260.0,0.3871935]
["bitfinex-derivatives","BTCF0:USTF0",1750696248370,0.006,100270.0,100260.0,0.48692422]
["bitfinex-derivatives","BTCF0:USTF0",1750696248583,0.3608,100280.0,100270.0,0.1993736]
["bitfinex-derivatives","BTCF0:USTF0",1750696248772,0.3608,100280.0,100270.0,0.95010029]
["bitfinex-derivatives","BTCF0:USTF0",1750696249083,0.3608,100280.0,100270.0,1.65688915]
["bitfinex-derivatives","BTCF0:USTF0",1750696249284,0.3608,100280.0,100270.0,1.75662485]
["bitfinex-derivatives","BTCF0:USTF0",1750696249485,0.3638,100280.0,100270.0,1.75662485]
["bitfinex-derivatives","BTCF0:USTF0",1750696249779,0.003,100280.0,100270.0,2.33566485]
["bitfinex-derivatives","BTCF0:USTF0",1750696250278,0.1993537,100280.0,100270.0,0.81345125]
["bitfinex-derivatives","BTCF0:USTF0",1750696250477,0.1993537,100280.0,100270.0,0.01670029]
["bitfinex-derivatives","BTCF0:USTF0",1750696250478,0.86812096,100280.0,100270.0,0.01670029]
["bitfinex-derivatives","BTCF0:USTF0",1750696250681,1.23412096,100280.0,100270.0,0.01670029]
["bitfinex-derivatives","BTCF0:USTF0",1750696250872,0.1993736,100270.0,100260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696251074,0.1993935,100260.0,100250.0,0.01611744]
["bitfinex-derivatives","BTCF0:USTF0",1750696251378,1.08640076,100260.0,100250.0,0.01611744]
["bitfinex-derivatives","BTCF0:USTF0",1750696251686,2.02346076,100260.0,100250.0,0.01611744]
["bitfinex-derivatives","BTCF0:USTF0",1750696251881,2.22046076,100260.0,100250.0,0.01611744]
["bitfinex-derivatives","BTCF0:USTF0",1750696252381,2.22046076,100260.0,100250.0,0.01651744]
["bitfinex-derivatives","BTCF0:USTF0",1750696252579,2.21546076,100260.0,100250.0,0.01651744]
["bitfinex-derivatives","BTCF0:USTF0",1750696253077,1.25466076,100260.0,100250.0,0.01611744]
["bitfinex-derivatives","BTCF0:USTF0",1750696253277,0.9466935,100260.0,100250.0,0.01651744]
["bitfinex-derivatives","BTCF0:USTF0",1750696253485,0.9678935,100260.0,100250.0,0.01651744]
["bitfinex-derivatives","BTCF0:USTF0",1750696253883,1.27586076,100260.0,100250.0,0.01651744]
["bitfinex-derivatives","BTCF0:USTF0",1750696254182,1.45906076,100260.0,100250.0,0.01811744]
["bitfinex-derivatives","BTCF0:USTF0",1750696254383,1.45906076,100260.0,100250.0,0.01851744]
["bitfinex-derivatives","BTCF0:USTF0",1750696255081,0.9328935,100260.0,100250.0,0.01851744]
["bitfinex-derivatives","BTCF0:USTF0",1750696255289,2.19974076,100260.0,100250.0,0.01851744]
["bitfinex-derivatives","BTCF0:USTF0",1750696255885,1.24086076,100260.0,100250.0,0.01851744]
["bitfinex-derivatives","BTCF0:USTF0",1750696256086,2.19890076,100260.0,100250.0,0.01811744]
["bitfinex-derivatives","BTCF0:USTF0",1750696256282,2.19890076,100260.0,100250.0,0.01851744]
["bitfinex-derivatives","BTCF0:USTF0",1750696256480,0.1994333,100240.0,100230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696256681,0.1994532,100230.0,100220.0,0.77029787]
["bitfinex-derivatives","BTCF0:USTF0",1750696256885,0.7447532,100230.0,100220.0,0.5926662]
["bitfinex-derivatives","BTCF0:USTF0",1750696257382,0.7447532,100230.0,100220.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1750696257587,0.1994731,100220.0,100210.0,0.21677096]
["bitfinex-derivatives","BTCF0:USTF0",1750696257885,0.7403731,100220.0,100210.0,0.39817096]
["bitfinex-derivatives","BTCF0:USTF0",1750696258089,1.04834036,100220.0,100210.0,0.01727796]
["bitfinex-derivatives","BTCF0:USTF0",1750696258386,0.199493,100210.0,100200.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1750696258586,0.740393,100210.0,100200.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1750696258888,1.04536026,100210.0,100200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696259081,0.9827665,100210.0,100190.0,0.53225066]
["bitfinex-derivatives","BTCF0:USTF0",1750696259279,0.740393,100210.0,100200.0,0.381313]
["bitfinex-derivatives","BTCF0:USTF0",1750696259680,0.740393,100210.0,100200.0,0.385313]
["bitfinex-derivatives","BTCF0:USTF0",1750696259988,0.740393,100210.0,100200.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750696260181,1.23736026,100210.0,100200.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750696260382,1.23736026,100210.0,100200.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750696260583,0.929393,100210.0,100200.0,0.203513]
["bitfinex-derivatives","BTCF0:USTF0",1750696260887,0.929393,100210.0,100200.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750696260888,0.958593,100210.0,100200.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750696261096,1.26656026,100210.0,100200.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750696261277,1.147593,100210.0,100200.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750696261590,0.1995528,100180.0,100170.0,0.01662994]
["bitfinex-derivatives","BTCF0:USTF0",1750696261781,2.18536006,100180.0,100170.0,0.01662994]
["bitfinex-derivatives","BTCF0:USTF0",1750696261989,2.55466006,100180.0,100170.0,0.01662994]
["bitfinex-derivatives","BTCF0:USTF0",1750696262184,1.59842006,100180.0,100170.0,0.01662994]
["bitfinex-derivatives","BTCF0:USTF0",1750696262385,0.1995927,100160.0,100150.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750696262588,2.18783996,100160.0,100150.0,0.01672405]
["bitfinex-derivatives","BTCF0:USTF0",1750696262885,1.22715996,100160.0,100150.0,0.01712405]
["bitfinex-derivatives","BTCF0:USTF0",1750696263089,0.7216,100160.0,100150.0,0.21673665]
["bitfinex-derivatives","BTCF0:USTF0",1750696263283,0.7216,100160.0,100150.0,0.31658188]
["bitfinex-derivatives","BTCF0:USTF0",1750696263483,0.7216,100160.0,100150.0,0.68868188]
["bitfinex-derivatives","BTCF0:USTF0",1750696263682,0.7216,100160.0,100150.0,0.87658188]
["bitfinex-derivatives","BTCF0:USTF0",1750696264087,0.5578,100180.0,100170.0,0.1995727]
["bitfinex-derivatives","BTCF0:USTF0",1750696264291,0.6102352,100190.0,100180.0,0.1995528]
["bitfinex-derivatives","BTCF0:USTF0",1750696264589,0.6102352,100190.0,100180.0,0.3813528]
["bitfinex-derivatives","BTCF0:USTF0",1750696264590,0.7573329,100190.0,100180.0,0.3813528]
["bitfinex-derivatives","BTCF0:USTF0",1750696264802,0.7573329,100190.0,100180.0,0.5752528]
["bitfinex-derivatives","BTCF0:USTF0",1750696265090,0.5603329,100190.0,100180.0,0.59136165]
["bitfinex-derivatives","BTCF0:USTF0",1750696265485,0.5603329,100190.0,100180.0,0.39746165]
["bitfinex-derivatives","BTCF0:USTF0",1750696265687,0.7573329,100190.0,100180.0,0.19790885]
["bitfinex-derivatives","BTCF0:USTF0",1750696265889,0.5578,100190.0,100180.0,0.39746245]
["bitfinex-derivatives","BTCF0:USTF0",1750696266191,0.3608,100190.0,100180.0,0.59336245]
["bitfinex-derivatives","BTCF0:USTF0",1750696266386,0.5603337,100190.0,100180.0,0.39380885]
["bitfinex-derivatives","BTCF0:USTF0",1750696266582,0.86830096,100190.0,100180.0,0.01850885]
["bitfinex-derivatives","BTCF0:USTF0",1750696266784,1.24670096,100190.0,100180.0,0.01850885]
["bitfinex-derivatives","BTCF0:USTF0",1750696267195,2.20366096,100190.0,100180.0,0.01810885]
["bitfinex-derivatives","BTCF0:USTF0",1750696267391,2.40096096,100190.0,100180.0,0.01850885]
["bitfinex-derivatives","BTCF0:USTF0",1750696267688,0.1995935,100160.0,100150.0,0.50083145]
["bitfinex-derivatives","BTCF0:USTF0",1750696267990,0.5603935,100160.0,100150.0,0.40102835]
["bitfinex-derivatives","BTCF0:USTF0",1750696268189,1.24676076,100160.0,100150.0,0.40102835]
["bitfinex-derivatives","BTCF0:USTF0",1750696268390,1.24676076,100160.0,100150.0,0.01672405]
["bitfinex-derivatives","BTCF0:USTF0",1750696268693,1.46256076,100160.0,100150.0,0.01672405]
["bitfinex-derivatives","BTCF0:USTF0",1750696268895,1.46256076,100160.0,100150.0,0.01712405]
["bitfinex-derivatives","BTCF0:USTF0",1750696269195,1.46256076,100160.0,100150.0,0.01672405]
["bitfinex-derivatives","BTCF0:USTF0",1750696269400,1.46256076,100160.0,100150.0,0.01712405]
["bitfinex-derivatives","BTCF0:USTF0",1750696269698,1.46256076,100160.0,100150.0,0.01772405]
["bitfinex-derivatives","BTCF0:USTF0",1750696270003,1.46256076,100160.0,100150.0,0.01812405]
["bitfinex-derivatives","BTCF0:USTF0",1750696270191,1.46256076,100160.0,100150.0,0.01772405]
["bitfinex-derivatives","BTCF0:USTF0",1750696270498,1.66224876,100160.0,100150.0,0.01812405]
["bitfinex-derivatives","BTCF0:USTF0",1750696270693,1.65046076,100160.0,100150.0,0.01772405]
["bitfinex-derivatives","BTCF0:USTF0",1750696270899,1.65046076,100160.0,100150.0,0.01812405]
["bitfinex-derivatives","BTCF0:USTF0",1750696271097,1.43466076,100160.0,100150.0,0.21773745]
["bitfinex-derivatives","BTCF0:USTF0",1750696271395,2.39158076,100160.0,100150.0,0.01812405]
["bitfinex-derivatives","BTCF0:USTF0",1750696271789,2.39158076,100160.0,100150.0,0.01712405]
["bitfinex-derivatives","BTCF0:USTF0",1750696271991,2.39258076,100160.0,100150.0,0.01712405]
["bitfinex-derivatives","BTCF0:USTF0",1750696272193,2.39258076,100160.0,100150.0,0.01672405]
["bitfinex-derivatives","BTCF0:USTF0",1750696272495,0.1996333,100140.0,100130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696272690,1.97036056,100140.0,100130.0,0.2004533]
["bitfinex-derivatives","BTCF0:USTF0",1750696273000,2.18544056,100140.0,100130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696273298,2.18544056,100140.0,100110.0,0.2160557]
["bitfinex-derivatives","BTCF0:USTF0",1750696273299,0.1996732,100120.0,100110.0,0.2160557]
["bitfinex-derivatives","BTCF0:USTF0",1750696273493,1.6633132,100120.0,100110.0,0.2168557]
["bitfinex-derivatives","BTCF0:USTF0",1750696273689,1.6633132,100120.0,100110.0,0.2160557]
["bitfinex-derivatives","BTCF0:USTF0",1750696273893,2.0657332,100120.0,100110.0,0.2160557]
["bitfinex-derivatives","BTCF0:USTF0",1750696274092,2.0657332,100120.0,100110.0,0.2164557]
["bitfinex-derivatives","BTCF0:USTF0",1750696274093,2.37386046,100120.0,100110.0,0.2164557]
["bitfinex-derivatives","BTCF0:USTF0",1750696274287,2.33620503,100120.0,100110.0,0.2164557]
["bitfinex-derivatives","BTCF0:USTF0",1750696274597,1.46448,100120.0,100110.0,0.2164557]
["bitfinex-derivatives","BTCF0:USTF0",1750696274802,0.7216,100120.0,100110.0,0.5836557]
["bitfinex-derivatives","BTCF0:USTF0",1750696275093,1.22924126,100120.0,100110.0,0.4023557]
["bitfinex-derivatives","BTCF0:USTF0",1750696275288,1.41514126,100120.0,100110.0,0.4023557]
["bitfinex-derivatives","BTCF0:USTF0",1750696275487,2.34694126,100120.0,100110.0,0.0167655]
["bitfinex-derivatives","BTCF0:USTF0",1750696275792,2.34694126,100120.0,100110.0,0.2164595]
["bitfinex-derivatives","BTCF0:USTF0",1750696275994,1.849574,100120.0,100110.0,0.2164595]
["bitfinex-derivatives","BTCF0:USTF0",1750696276193,0.7216,100120.0,100110.0,0.4070595]
["bitfinex-derivatives","BTCF0:USTF0",1750696276398,0.7216,100120.0,100110.0,1.21357989]
["bitfinex-derivatives","BTCF0:USTF0",1750696276591,0.7216,100120.0,100110.0,1.40197989]
["bitfinex-derivatives","BTCF0:USTF0",1750696276898,0.7216,100120.0,100110.0,1.09401263]
["bitfinex-derivatives","BTCF0:USTF0",1750696277200,0.7216,100120.0,100110.0,0.7939595]
["bitfinex-derivatives","BTCF0:USTF0",1750696277700,0.7216,100120.0,100110.0,1.20181189]
["bitfinex-derivatives","BTCF0:USTF0",1750696277901,0.01795098,100130.0,100120.0,0.199674]
["bitfinex-derivatives","BTCF0:USTF0",1750696278090,0.01795098,100130.0,100120.0,0.589174]
["bitfinex-derivatives","BTCF0:USTF0",1750696278598,0.3608,100170.0,100160.0,0.1995943]
["bitfinex-derivatives","BTCF0:USTF0",1750696278908,0.5603744,100170.0,100160.0,0.1995943]
["bitfinex-derivatives","BTCF0:USTF0",1750696279195,0.86834166,100170.0,100160.0,0.1995943]
["bitfinex-derivatives","BTCF0:USTF0",1750696279400,0.1995943,100160.0,100150.0,0.2659653]
["bitfinex-derivatives","BTCF0:USTF0",1750696279598,1.60118726,100160.0,100150.0,0.2659653]
["bitfinex-derivatives","BTCF0:USTF0",1750696279793,1.4928143,100160.0,100150.0,0.4636653]
["bitfinex-derivatives","BTCF0:USTF0",1750696279998,0.5603943,100160.0,100150.0,0.4636653]
["bitfinex-derivatives","BTCF0:USTF0",1750696280196,0.86836156,100160.0,100150.0,0.0164674]
["bitfinex-derivatives","BTCF0:USTF0",1750696280401,1.24006156,100160.0,100150.0,0.0164674]
["bitfinex-derivatives","BTCF0:USTF0",1750696280596,0.1996347,100140.0,100130.0,0.299464]
["bitfinex-derivatives","BTCF0:USTF0",1750696280799,0.1996546,100130.0,100120.0,0.4971959]
["bitfinex-derivatives","BTCF0:USTF0",1750696280992,0.7481546,100130.0,100120.0,0.4971959]
["bitfinex-derivatives","BTCF0:USTF0",1750696281295,0.7491546,100130.0,100120.0,0.4975959]
["bitfinex-derivatives","BTCF0:USTF0",1750696281501,0.3608,100130.0,100120.0,0.39982659]
["bitfinex-derivatives","BTCF0:USTF0",1750696281697,1.10424,100140.0,100130.0,0.2016546]
["bitfinex-derivatives","BTCF0:USTF0",1750696281892,0.3608,100140.0,100130.0,0.5793546]
["bitfinex-derivatives","BTCF0:USTF0",1750696282092,0.5604347,100140.0,100130.0,0.5793546]
["bitfinex-derivatives","BTCF0:USTF0",1750696282291,0.86840196,100140.0,100130.0,0.3982546]
["bitfinex-derivatives","BTCF0:USTF0",1750696282496,1.05170196,100140.0,100130.0,0.3962547]
["bitfinex-derivatives","BTCF0:USTF0",1750696283000,1.3039947,100140.0,100130.0,0.3966547]
["bitfinex-derivatives","BTCF0:USTF0",1750696283297,1.3039947,100140.0,100130.0,0.5777547]
["bitfinex-derivatives","BTCF0:USTF0",1750696283800,1.3039947,100140.0,100130.0,0.3966547]
["bitfinex-derivatives","BTCF0:USTF0",1750696284095,1.3039947,100140.0,100130.0,0.3962547]
["bitfinex-derivatives","BTCF0:USTF0",1750696284301,1.3069947,100140.0,100130.0,0.3966547]
["bitfinex-derivatives","BTCF0:USTF0",1750696284508,1.79826196,100140.0,100130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696284797,0.1996547,100130.0,100120.0,0.6152861]
["bitfinex-derivatives","BTCF0:USTF0",1750696285004,0.5604547,100130.0,100120.0,0.69448767]
["bitfinex-derivatives","BTCF0:USTF0",1750696285394,0.1996746,100120.0,100110.0,0.2004945]
["bitfinex-derivatives","BTCF0:USTF0",1750696285595,0.8579025,100130.0,100120.0,0.1996746]
["bitfinex-derivatives","BTCF0:USTF0",1750696285796,0.3608,100130.0,100120.0,0.1996746]
["bitfinex-derivatives","BTCF0:USTF0",1750696286096,0.7763746,100130.0,100120.0,0.5667746]
["bitfinex-derivatives","BTCF0:USTF0",1750696286306,1.08434186,100130.0,100120.0,0.3842746]
["bitfinex-derivatives","BTCF0:USTF0",1750696286600,0.9739746,100130.0,100120.0,0.3842746]
["bitfinex-derivatives","BTCF0:USTF0",1750696286801,0.9759746,100130.0,100120.0,0.3856746]
["bitfinex-derivatives","BTCF0:USTF0",1750696287100,0.9759746,100130.0,100120.0,0.8856746]
["bitfinex-derivatives","BTCF0:USTF0",1750696288194,1.28394186,100130.0,100120.0,0.8856746]
["bitfinex-derivatives","BTCF0:USTF0",1750696288400,2.02734186,100130.0,100120.0,0.8856746]
["bitfinex-derivatives","BTCF0:USTF0",1750696288595,2.02654186,100130.0,100120.0,0.8856746]
["bitfinex-derivatives","BTCF0:USTF0",1750696288796,2.02654186,100130.0,100120.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1750696288995,2.02654186,100130.0,100120.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1750696288996,1.28394186,100130.0,100120.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1750696289196,2.87363386,100130.0,100120.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750696289395,2.5656666,100130.0,100120.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1750696289604,2.87363386,100130.0,100120.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750696289798,2.5656666,100130.0,100120.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1750696290102,2.87363386,100130.0,100120.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1750696290296,2.1159146,100130.0,100120.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1750696290497,1.3676746,100130.0,100120.0,0.7010746]
["bitfinex-derivatives","BTCF0:USTF0",1750696290700,2.42496186,100130.0,100120.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1750696291101,1.67564186,100130.0,100120.0,0.7010746]
["bitfinex-derivatives","BTCF0:USTF0",1750696291397,2.42552186,100130.0,100120.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1750696291899,2.5673066,100130.0,100120.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1750696292097,2.87527386,100130.0,100120.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1750696292304,2.87527386,100130.0,100120.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1750696292602,0.3608,100110.0,100060.0,0.14776174]
["bitfinex-derivatives","BTCF0:USTF0",1750696292898,0.5605544,100080.0,100070.0,0.2996508]
["bitfinex-derivatives","BTCF0:USTF0",1750696293106,1.6871944,100080.0,100070.0,0.64042851]
["bitfinex-derivatives","BTCF0:USTF0",1750696294804,1.6881943,100080.0,100070.0,0.39372051]
["bitfinex-derivatives","BTCF0:USTF0",1750696295103,0.9223543,100080.0,100070.0,0.39372051]
["bitfinex-derivatives","BTCF0:USTF0",1750696295403,2.22732156,100080.0,100070.0,0.39372051]
["bitfinex-derivatives","BTCF0:USTF0",1750696295707,2.22732156,100080.0,100070.0,0.59389371]
["bitfinex-derivatives","BTCF0:USTF0",1750696295901,0.9223533,100080.0,100070.0,0.69381876]
["bitfinex-derivatives","BTCF0:USTF0",1750696296098,0.7226,100080.0,100070.0,0.67909825]
["bitfinex-derivatives","BTCF0:USTF0",1750696296406,1.6879933,100080.0,100070.0,0.5791732]
["bitfinex-derivatives","BTCF0:USTF0",1750696296810,0.9223533,100080.0,100070.0,0.5791732]
["bitfinex-derivatives","BTCF0:USTF0",1750696297021,1.9195933,100080.0,100070.0,0.5791732]
["bitfinex-derivatives","BTCF0:USTF0",1750696297303,0.9223533,100080.0,100070.0,0.5787732]
["bitfinex-derivatives","BTCF0:USTF0",1750696297611,0.3618,100080.0,100070.0,0.5787732]
["bitfinex-derivatives","BTCF0:USTF0",1750696297802,0.3618,100080.0,100070.0,0.67909825]
["bitfinex-derivatives","BTCF0:USTF0",1750696298107,0.5615539,100080.0,100070.0,0.67869825]
["bitfinex-derivatives","BTCF0:USTF0",1750696298405,0.5615539,100080.0,100070.0,0.67909825]
["bitfinex-derivatives","BTCF0:USTF0",1750696298406,0.3618,100080.0,100070.0,0.67909825]
["bitfinex-derivatives","BTCF0:USTF0",1750696299705,0.3618,100080.0,100070.0,0.67869825]
["bitfinex-derivatives","BTCF0:USTF0",1750696299901,0.3618,100080.0,100070.0,0.67909825]
["bitfinex-derivatives","BTCF0:USTF0",1750696300901,0.5615544,100080.0,100070.0,0.67909825]
["bitfinex-derivatives","BTCF0:USTF0",1750696301104,0.3618,100080.0,100070.0,0.67909825]
["bitfinex-derivatives","BTCF0:USTF0",1750696302008,0.3618,100080.0,100070.0,1.31407823]
["bitfinex-derivatives","BTCF0:USTF0",1750696302211,0.37861836,100090.0,100070.0,1.72510503]
["bitfinex-derivatives","BTCF0:USTF0",1750696302409,0.3608,100100.0,100090.0,0.1997344]
["bitfinex-derivatives","BTCF0:USTF0",1750696302709,0.5605144,100100.0,100090.0,0.1997344]
["bitfinex-derivatives","BTCF0:USTF0",1750696302902,0.99564638,100100.0,100090.0,0.5810344]
["bitfinex-derivatives","BTCF0:USTF0",1750696303103,0.3608,100100.0,100090.0,0.68093949]
["bitfinex-derivatives","BTCF0:USTF0",1750696303302,0.37861581,100110.0,100100.0,0.21645141]
["bitfinex-derivatives","BTCF0:USTF0",1750696303506,0.37861581,100110.0,100100.0,0.59795141]
["bitfinex-derivatives","BTCF0:USTF0",1750696303910,1.01344229,100110.0,100100.0,0.59795141]
["bitfinex-derivatives","BTCF0:USTF0",1750696304207,1.01344229,100110.0,100100.0,0.59835141]
["bitfinex-derivatives","BTCF0:USTF0",1750696304407,1.77692229,100110.0,100100.0,0.59835141]
["bitfinex-derivatives","BTCF0:USTF0",1750696305319,1.77692229,100110.0,100100.0,0.59795141]
["bitfinex-derivatives","BTCF0:USTF0",1750696305508,1.77692229,100110.0,100100.0,0.39863701]
["bitfinex-derivatives","BTCF0:USTF0",1750696305708,1.77692229,100110.0,100100.0,0.59795141]
["bitfinex-derivatives","BTCF0:USTF0",1750696306012,1.77792229,100110.0,100100.0,0.59835141]
["bitfinex-derivatives","BTCF0:USTF0",1750696306209,1.77792229,100110.0,100100.0,0.59795141]
["bitfinex-derivatives","BTCF0:USTF0",1750696306513,1.77792229,100110.0,100100.0,0.39823701]
["bitfinex-derivatives","BTCF0:USTF0",1750696306810,0.1997516,100090.0,100060.0,0.19783913]
["bitfinex-derivatives","BTCF0:USTF0",1750696307008,0.57866621,100080.0,100070.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1750696307204,1.37459819,100080.0,100070.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1750696307406,1.37459819,100080.0,100070.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1750696307710,0.1997723,100070.0,100060.0,0.29464473]
["bitfinex-derivatives","BTCF0:USTF0",1750696307908,0.5605723,100070.0,100060.0,0.68853693]
["bitfinex-derivatives","BTCF0:USTF0",1750696308114,0.99570428,100070.0,100060.0,0.48794473]
["bitfinex-derivatives","BTCF0:USTF0",1750696308413,0.5605723,100070.0,100060.0,0.48834473]
["bitfinex-derivatives","BTCF0:USTF0",1750696308813,0.5605723,100070.0,100060.0,0.68773773]
["bitfinex-derivatives","BTCF0:USTF0",1750696309005,0.5605723,100070.0,100060.0,0.88253773]
["bitfinex-derivatives","BTCF0:USTF0",1750696309200,0.5605723,100070.0,100060.0,0.68274473]
["bitfinex-derivatives","BTCF0:USTF0",1750696309606,0.5605723,100070.0,100060.0,0.67974473]
["bitfinex-derivatives","BTCF0:USTF0",1750696309815,0.5615723,100070.0,100060.0,0.88253773]
["bitfinex-derivatives","BTCF0:USTF0",1750696310020,0.5615723,100070.0,100060.0,0.68274473]
["bitfinex-derivatives","BTCF0:USTF0",1750696310316,0.5615731,100070.0,100060.0,0.88253783]
["bitfinex-derivatives","BTCF0:USTF0",1750696310620,0.5615731,100070.0,100060.0,0.68274473]
["bitfinex-derivatives","BTCF0:USTF0",1750696310809,0.5615731,100070.0,100060.0,0.88253783]
["bitfinex-derivatives","BTCF0:USTF0",1750696311010,0.87078717,100070.0,100060.0,0.68274473]
["bitfinex-derivatives","BTCF0:USTF0",1750696311207,0.5615731,100070.0,100060.0,0.68274473]
["bitfinex-derivatives","BTCF0:USTF0",1750696311412,0.001,100070.0,100060.0,0.88253783]
["bitfinex-derivatives","BTCF0:USTF0",1750696311709,0.001,100070.0,100060.0,1.29168694]
["bitfinex-derivatives","BTCF0:USTF0",1750696311903,0.5605532,100080.0,100070.0,0.1997732]
["bitfinex-derivatives","BTCF0:USTF0",1750696312103,0.5605532,100080.0,100070.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1750696312304,0.86976727,100080.0,100070.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1750696312511,0.5605532,100080.0,100070.0,0.390673]
["bitfinex-derivatives","BTCF0:USTF0",1750696312704,0.560553,100080.0,100070.0,0.390673]
["bitfinex-derivatives","BTCF0:USTF0",1750696312910,0.3608,100080.0,100070.0,0.391073]
["bitfinex-derivatives","BTCF0:USTF0",1750696313209,0.3608,100080.0,100070.0,0.49099805]
["bitfinex-derivatives","BTCF0:USTF0",1750696313411,0.560553,100080.0,100070.0,0.54193425]
["bitfinex-derivatives","BTCF0:USTF0",1750696313715,0.91969627,100090.0,100080.0,0.199753]
["bitfinex-derivatives","BTCF0:USTF0",1750696313911,0.9712822,100090.0,100080.0,0.41239604]
["bitfinex-derivatives","BTCF0:USTF0",1750696314113,0.9712822,100090.0,100080.0,0.21264304]
["bitfinex-derivatives","BTCF0:USTF0",1750696314616,1.28049627,100090.0,100080.0,0.21264304]
["bitfinex-derivatives","BTCF0:USTF0",1750696314820,1.28049627,100090.0,100080.0,0.21304304]
["bitfinex-derivatives","BTCF0:USTF0",1750696315008,1.28049627,100090.0,100080.0,0.40414304]
["bitfinex-derivatives","BTCF0:USTF0",1750696315207,1.28049627,100090.0,100080.0,0.40374304]
["bitfinex-derivatives","BTCF0:USTF0",1750696315408,2.66231627,100090.0,100080.0,0.40414304]
["bitfinex-derivatives","BTCF0:USTF0",1750696315608,2.66231627,100090.0,100080.0,0.40374304]
["bitfinex-derivatives","BTCF0:USTF0",1750696315809,2.66231627,100090.0,100080.0,0.40414304]
["bitfinex-derivatives","BTCF0:USTF0",1750696316215,2.66331627,100090.0,100080.0,0.40374304]
["bitfinex-derivatives","BTCF0:USTF0",1750696316419,2.66331627,100090.0,100080.0,0.40414304]
["bitfinex-derivatives","BTCF0:USTF0",1750696316619,2.66235627,100090.0,100080.0,0.40414304]
["bitfinex-derivatives","BTCF0:USTF0",1750696317208,1.9460253,100090.0,100080.0,0.40414304]
["bitfinex-derivatives","BTCF0:USTF0",1750696317412,0.9900253,100090.0,100080.0,0.40414304]
["bitfinex-derivatives","BTCF0:USTF0",1750696317613,0.9722822,100090.0,100080.0,0.40414304]
["bitfinex-derivatives","BTCF0:USTF0",1750696318014,1.7305622,100090.0,100080.0,0.40414304]
["bitfinex-derivatives","BTCF0:USTF0",1750696318214,2.03977627,100090.0,100080.0,0.40414304]
["bitfinex-derivatives","BTCF0:USTF0",1750696318615,0.1997532,100080.0,100070.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750696318813,0.1997732,100070.0,100060.0,0.69113703]
["bitfinex-derivatives","BTCF0:USTF0",1750696319017,0.5605732,100070.0,100060.0,0.88893703]
["bitfinex-derivatives","BTCF0:USTF0",1750696319217,0.5605732,100070.0,100060.0,0.98886208]
["bitfinex-derivatives","BTCF0:USTF0",1750696319518,0.5605732,100070.0,100060.0,0.88893703]
["bitfinex-derivatives","BTCF0:USTF0",1750696319724,0.5585732,100070.0,100060.0,0.88893703]
["bitfinex-derivatives","BTCF0:USTF0",1750696319925,0.5585732,100070.0,100060.0,0.88933703]
["bitfinex-derivatives","BTCF0:USTF0",1750696320122,0.5585732,100070.0,100060.0,0.88893703]
["bitfinex-derivatives","BTCF0:USTF0",1750696320322,0.88574978,100070.0,100060.0,0.68954473]
["bitfinex-derivatives","BTCF0:USTF0",1750696320513,0.57653571,100070.0,100060.0,0.68954473]
["bitfinex-derivatives","BTCF0:USTF0",1750696320712,0.1998132,100050.0,100040.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1750696320924,0.1998132,100050.0,100030.0,0.01779691]
["bitfinex-derivatives","BTCF0:USTF0",1750696320925,0.1998332,100040.0,100030.0,0.01779691]
["bitfinex-derivatives","BTCF0:USTF0",1750696321223,0.1998532,100030.0,100020.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750696321523,1.64803334,100030.0,100020.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750696321720,2.01213334,100030.0,100020.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750696321916,1.70291927,100030.0,100020.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750696322222,1.25005334,100030.0,100020.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750696322416,0.74398607,100030.0,100020.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750696322724,0.58086801,100030.0,100020.0,0.283273]
["bitfinex-derivatives","BTCF0:USTF0",1750696322923,0.38101501,100030.0,100020.0,0.283273]
["bitfinex-derivatives","BTCF0:USTF0",1750696323122,0.38101501,100030.0,100020.0,0.660973]
["bitfinex-derivatives","BTCF0:USTF0",1750696323323,0.38101501,100030.0,100020.0,0.760948]
["bitfinex-derivatives","BTCF0:USTF0",1750696323724,0.38101501,100030.0,100020.0,0.860948]
["bitfinex-derivatives","BTCF0:USTF0",1750696323921,0.38101501,100030.0,100020.0,0.760948]
["bitfinex-derivatives","BTCF0:USTF0",1750696324127,0.36157235,100050.0,100030.0,0.1498805]
["bitfinex-derivatives","BTCF0:USTF0",1750696324326,0.3608,100080.0,100070.0,0.1997731]
["bitfinex-derivatives","BTCF0:USTF0",1750696324533,0.57876553,100100.0,100090.0,0.1997332]
["bitfinex-derivatives","BTCF0:USTF0",1750696324729,0.37905103,100100.0,100090.0,0.1997332]
["bitfinex-derivatives","BTCF0:USTF0",1750696324920,0.37905103,100100.0,100090.0,0.38179065]
["bitfinex-derivatives","BTCF0:USTF0",1750696325227,0.37905103,100100.0,100090.0,0.38230555]
["bitfinex-derivatives","BTCF0:USTF0",1750696325418,0.01825103,100100.0,100090.0,1.34342471]
["bitfinex-derivatives","BTCF0:USTF0",1750696325624,0.560465,100130.0,100090.0,1.45426581]
["bitfinex-derivatives","BTCF0:USTF0",1750696325824,0.3608,100130.0,100120.0,0.1996734]
["bitfinex-derivatives","BTCF0:USTF0",1750696326028,0.01805794,100140.0,100130.0,0.1996535]
["bitfinex-derivatives","BTCF0:USTF0",1750696326327,1.64954551,100140.0,100130.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750696326530,0.19888115,100130.0,100120.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1750696326833,0.1996734,100120.0,100110.0,0.21639736]
["bitfinex-derivatives","BTCF0:USTF0",1750696327032,1.5074934,100120.0,100110.0,0.21639736]
["bitfinex-derivatives","BTCF0:USTF0",1750696327529,1.52549751,100120.0,100110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696327729,0.2496289,100110.0,100100.0,0.2496269]
["bitfinex-derivatives","BTCF0:USTF0",1750696328030,0.1997133,100100.0,100090.0,0.59473726]
["bitfinex-derivatives","BTCF0:USTF0",1750696328329,0.3608,100100.0,100090.0,0.70703834]
["bitfinex-derivatives","BTCF0:USTF0",1750696328523,0.3608,100100.0,100090.0,0.77472427]
["bitfinex-derivatives","BTCF0:USTF0",1750696328724,0.6104183,100110.0,100100.0,0.1997133]
["bitfinex-derivatives","BTCF0:USTF0",1750696329030,0.6104183,100110.0,100100.0,0.5762133]
["bitfinex-derivatives","BTCF0:USTF0",1750696329031,0.7216,100110.0,100100.0,0.5762133]
["bitfinex-derivatives","BTCF0:USTF0",1750696329228,0.37880411,100120.0,100110.0,0.1996934]
["bitfinex-derivatives","BTCF0:USTF0",1750696329425,0.3608,100130.0,100120.0,0.1996734]
["bitfinex-derivatives","BTCF0:USTF0",1750696329627,0.6103231,100150.0,100140.0,0.1996335]
["bitfinex-derivatives","BTCF0:USTF0",1750696329828,0.5604188,100150.0,100140.0,0.21588534]
["bitfinex-derivatives","BTCF0:USTF0",1750696330130,0.5604188,100150.0,100140.0,0.41148534]
["bitfinex-derivatives","BTCF0:USTF0",1750696330330,0.5604188,100150.0,100140.0,0.60718534]
["bitfinex-derivatives","BTCF0:USTF0",1750696330531,0.86963287,100150.0,100140.0,0.40755184]
["bitfinex-derivatives","BTCF0:USTF0",1750696330731,1.25213287,100150.0,100140.0,0.21628534]
["bitfinex-derivatives","BTCF0:USTF0",1750696330932,1.25213287,100150.0,100140.0,0.01665184]
["bitfinex-derivatives","BTCF0:USTF0",1750696331127,2.01969287,100150.0,100140.0,0.01625184]
["bitfinex-derivatives","BTCF0:USTF0",1750696331332,2.01969287,100150.0,100140.0,0.01665184]
["bitfinex-derivatives","BTCF0:USTF0",1750696332035,2.03785776,100150.0,100140.0,0.01665184]
["bitfinex-derivatives","BTCF0:USTF0",1750696332328,1.25813287,100150.0,100140.0,0.21728534]
["bitfinex-derivatives","BTCF0:USTF0",1750696332632,0.006,100150.0,100140.0,0.72635461]
["bitfinex-derivatives","BTCF0:USTF0",1750696332827,0.006,100150.0,100140.0,1.31235461]
["bitfinex-derivatives","BTCF0:USTF0",1750696333027,0.3668,100150.0,100140.0,1.21235461]
["bitfinex-derivatives","BTCF0:USTF0",1750696333227,0.3668,100150.0,100140.0,1.31235461]
["bitfinex-derivatives","BTCF0:USTF0",1750696333228,0.006,100150.0,100140.0,1.31235461]
["bitfinex-derivatives","BTCF0:USTF0",1750696333428,0.006,100150.0,100140.0,1.67315461]
["bitfinex-derivatives","BTCF0:USTF0",1750696333728,0.006,100150.0,100140.0,1.31235461]
["bitfinex-derivatives","BTCF0:USTF0",1750696333935,0.006,100150.0,100140.0,1.21235461]
["bitfinex-derivatives","BTCF0:USTF0",1750696334237,0.5664136,100150.0,100140.0,0.90314054]
["bitfinex-derivatives","BTCF0:USTF0",1750696334529,0.5664136,100150.0,100140.0,0.80328534]
["bitfinex-derivatives","BTCF0:USTF0",1750696334734,0.5664136,100150.0,100140.0,0.80288534]
["bitfinex-derivatives","BTCF0:USTF0",1750696334935,0.5664136,100150.0,100140.0,0.80328534]
["bitfinex-derivatives","BTCF0:USTF0",1750696335727,0.5664136,100150.0,100140.0,0.40495184]
["bitfinex-derivatives","BTCF0:USTF0",1750696336029,0.9413136,100150.0,100140.0,0.60458534]
["bitfinex-derivatives","BTCF0:USTF0",1750696336234,0.9413136,100150.0,100140.0,0.40455184]
["bitfinex-derivatives","BTCF0:USTF0",1750696336438,0.9413136,100150.0,100140.0,0.60458534]
["bitfinex-derivatives","BTCF0:USTF0",1750696336640,0.7470136,100150.0,100140.0,0.60458534]
["bitfinex-derivatives","BTCF0:USTF0",1750696336934,0.5664136,100150.0,100140.0,0.60458534]
["bitfinex-derivatives","BTCF0:USTF0",1750696338032,0.87562767,100150.0,100140.0,0.01765184]
["bitfinex-derivatives","BTCF0:USTF0",1750696338237,2.00016367,100150.0,100110.0,0.01625354]
["bitfinex-derivatives","BTCF0:USTF0",1750696338540,0.50886747,100130.0,100120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696338841,0.1996734,100120.0,100110.0,0.23263137]
["bitfinex-derivatives","BTCF0:USTF0",1750696339041,1.1742534,100120.0,100110.0,0.03293807]
["bitfinex-derivatives","BTCF0:USTF0",1750696339434,1.1742534,100120.0,100110.0,0.03393807]
["bitfinex-derivatives","BTCF0:USTF0",1750696339740,1.50127695,100120.0,100110.0,0.03393807]
["bitfinex-derivatives","BTCF0:USTF0",1750696339938,2.26535695,100120.0,100110.0,0.03433807]
["bitfinex-derivatives","BTCF0:USTF0",1750696340131,2.26535695,100120.0,100110.0,0.03393807]
["bitfinex-derivatives","BTCF0:USTF0",1750696340331,2.26535695,100120.0,100110.0,0.03433807]
["bitfinex-derivatives","BTCF0:USTF0",1750696340526,2.51535695,100120.0,100110.0,0.03433807]
["bitfinex-derivatives","BTCF0:USTF0",1750696340728,2.51545155,100120.0,100090.0,0.01670396]
["bitfinex-derivatives","BTCF0:USTF0",1750696340932,1.23052737,100100.0,100090.0,0.01750396]
["bitfinex-derivatives","BTCF0:USTF0",1750696341236,1.99424737,100100.0,100090.0,0.01670396]
["bitfinex-derivatives","BTCF0:USTF0",1750696341432,1.9122733,100100.0,100090.0,0.61233716]
["bitfinex-derivatives","BTCF0:USTF0",1750696341633,1.9122733,100100.0,100090.0,0.01710396]
["bitfinex-derivatives","BTCF0:USTF0",1750696341831,2.59928737,100100.0,100090.0,0.21683716]
["bitfinex-derivatives","BTCF0:USTF0",1750696342031,2.59928737,100100.0,100090.0,0.01710396]
["bitfinex-derivatives","BTCF0:USTF0",1750696342333,2.2930733,100100.0,100090.0,0.21683766]
["bitfinex-derivatives","BTCF0:USTF0",1750696342539,2.0976733,100100.0,100090.0,0.59843766]
["bitfinex-derivatives","BTCF0:USTF0",1750696342838,1.9152733,100100.0,100090.0,0.59843766]
["bitfinex-derivatives","BTCF0:USTF0",1750696344032,0.9243133,100100.0,100090.0,0.59843766]
["bitfinex-derivatives","BTCF0:USTF0",1750696344234,1.9161933,100100.0,100090.0,0.59843766]
["bitfinex-derivatives","BTCF0:USTF0",1750696344434,0.9243133,100100.0,100090.0,0.01710396]
["bitfinex-derivatives","BTCF0:USTF0",1750696344639,2.61466737,100100.0,100090.0,0.01670396]
["bitfinex-derivatives","BTCF0:USTF0",1750696344829,2.61466737,100100.0,100090.0,0.01710396]
["bitfinex-derivatives","BTCF0:USTF0",1750696345235,3.47754737,100100.0,100090.0,0.01670396]
["bitfinex-derivatives","BTCF0:USTF0",1750696345534,3.47754737,100100.0,100090.0,0.01710396]
["bitfinex-derivatives","BTCF0:USTF0",1750696345736,3.47754737,100100.0,100090.0,0.01670396]
["bitfinex-derivatives","BTCF0:USTF0",1750696345940,3.47754737,100100.0,100090.0,0.01710396]
["bitfinex-derivatives","BTCF0:USTF0",1750696346438,2.1766933,100100.0,100090.0,0.01710396]
["bitfinex-derivatives","BTCF0:USTF0",1750696346633,3.1666133,100100.0,100090.0,0.01710396]
["bitfinex-derivatives","BTCF0:USTF0",1750696347034,3.47582737,100100.0,100090.0,0.01710396]
["bitfinex-derivatives","BTCF0:USTF0",1750696347635,3.47582737,100100.0,100070.0,0.40327421]
["bitfinex-derivatives","BTCF0:USTF0",1750696347636,0.1997536,100080.0,100070.0,0.40247421]
["bitfinex-derivatives","BTCF0:USTF0",1750696347835,1.99316767,100080.0,100070.0,0.01787421]
["bitfinex-derivatives","BTCF0:USTF0",1750696348037,0.1997936,100060.0,100050.0,0.5852126]
["bitfinex-derivatives","BTCF0:USTF0",1750696348334,2.21988767,100060.0,100050.0,0.5860135]
["bitfinex-derivatives","BTCF0:USTF0",1750696348535,1.9106736,100060.0,100050.0,0.5860135]
["bitfinex-derivatives","BTCF0:USTF0",1750696349443,1.4856,100060.0,100050.0,0.5870135]
["bitfinex-derivatives","BTCF0:USTF0",1750696349647,0.7226,100060.0,100050.0,0.9961726]
["bitfinex-derivatives","BTCF0:USTF0",1750696349842,0.9223935,100060.0,100050.0,0.68695853]
["bitfinex-derivatives","BTCF0:USTF0",1750696350048,0.9223935,100060.0,100050.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1750696350247,1.4900815,100060.0,100050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750696350440,2.04929557,100060.0,100050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750696350634,2.04929557,100060.0,100050.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750696350941,2.7526415,100060.0,100050.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750696351144,2.0680735,100060.0,100050.0,0.2002136]
["bitfinex-derivatives","BTCF0:USTF0",1750696351342,2.61284757,100060.0,100050.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750696351651,2.3051135,100060.0,100050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696351847,2.61432757,100060.0,100050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696352154,2.1211135,100060.0,100050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696352450,2.3200135,100060.0,100050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696352745,0.1998135,100050.0,100040.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1750696352946,0.21761594,100040.0,100030.0,0.0150172]
["bitfinex-derivatives","BTCF0:USTF0",1750696353144,0.57841594,100040.0,100030.0,0.2148707]
["bitfinex-derivatives","BTCF0:USTF0",1750696353344,0.37883989,100040.0,100030.0,0.5928707]
["bitfinex-derivatives","BTCF0:USTF0",1750696353542,0.56140585,100040.0,100030.0,0.5928707]
["bitfinex-derivatives","BTCF0:USTF0",1750696353746,0.56140585,100040.0,100030.0,0.5920707]
["bitfinex-derivatives","BTCF0:USTF0",1750696353951,0.56140585,100040.0,100030.0,0.5924707]
["bitfinex-derivatives","BTCF0:USTF0",1750696354251,0.56140585,100040.0,100030.0,0.5920707]
["bitfinex-derivatives","BTCF0:USTF0",1750696354252,0.5795139,100040.0,100030.0,0.5920707]
["bitfinex-derivatives","BTCF0:USTF0",1750696354442,0.5795139,100040.0,100030.0,0.5924707]
["bitfinex-derivatives","BTCF0:USTF0",1750696355044,0.7633139,100040.0,100030.0,0.5924707]
["bitfinex-derivatives","BTCF0:USTF0",1750696355244,0.5795139,100040.0,100030.0,0.5924707]
["bitfinex-derivatives","BTCF0:USTF0",1750696355451,1.5986739,100040.0,100030.0,0.5924707]
["bitfinex-derivatives","BTCF0:USTF0",1750696355743,1.5986739,100040.0,100030.0,0.5920707]
["bitfinex-derivatives","BTCF0:USTF0",1750696355949,1.6026739,100040.0,100030.0,0.5924707]
["bitfinex-derivatives","BTCF0:USTF0",1750696356449,1.6040739,100040.0,100030.0,0.2144707]
["bitfinex-derivatives","BTCF0:USTF0",1750696356653,1.6040739,100040.0,99989.0,0.01049517]
["bitfinex-derivatives","BTCF0:USTF0",1750696356654,0.1999334,99990.0,99989.0,0.01049517]
["bitfinex-derivatives","BTCF0:USTF0",1750696356850,0.57855977,99990.0,99989.0,0.01049517]
["bitfinex-derivatives","BTCF0:USTF0",1750696357146,0.57933212,99990.0,99989.0,0.01049517]
["bitfinex-derivatives","BTCF0:USTF0",1750696357547,0.1999554,99979.0,99978.0,0.20174905]
["bitfinex-derivatives","BTCF0:USTF0",1750696357749,0.5607554,99979.0,99978.0,0.20174905]
["bitfinex-derivatives","BTCF0:USTF0",1750696358053,0.3608,99979.0,99978.0,0.58910645]
["bitfinex-derivatives","BTCF0:USTF0",1750696358348,0.00077235,99979.0,99978.0,0.78954645]
["bitfinex-derivatives","BTCF0:USTF0",1750696358550,0.00077235,99979.0,99978.0,1.39994645]
["bitfinex-derivatives","BTCF0:USTF0",1750696358745,0.00077235,99979.0,99978.0,1.40034645]
["bitfinex-derivatives","BTCF0:USTF0",1750696358944,0.4607506,100010.0,99978.0,1.20038905]
["bitfinex-derivatives","BTCF0:USTF0",1750696359141,0.67001407,100010.0,99981.0,0.0499872]
["bitfinex-derivatives","BTCF0:USTF0",1750696359343,0.001,99979.0,99978.0,0.85037055]
["bitfinex-derivatives","BTCF0:USTF0",1750696359549,0.0499794,99998.0,99978.0,0.75034905]
["bitfinex-derivatives","BTCF0:USTF0",1750696359846,0.199932,99992.0,99991.0,0.1999292]
["bitfinex-derivatives","BTCF0:USTF0",1750696360046,0.1999328,99990.0,99989.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1750696360452,0.2499096,99993.0,99992.0,0.1999288]
["bitfinex-derivatives","BTCF0:USTF0",1750696360654,0.1999288,99993.0,99992.0,0.1999278]
["bitfinex-derivatives","BTCF0:USTF0",1750696360951,0.01819556,99995.0,99994.0,0.1999248]
["bitfinex-derivatives","BTCF0:USTF0",1750696361246,0.001,100010.0,100000.0,0.1999128]
["bitfinex-derivatives","BTCF0:USTF0",1750696361454,0.00061442,100010.0,100000.0,0.97014822]
["bitfinex-derivatives","BTCF0:USTF0",1750696361646,0.3573751,100020.0,100010.0,0.1998928]
["bitfinex-derivatives","BTCF0:USTF0",1750696361840,0.1575,100020.0,100010.0,0.7534928]
["bitfinex-derivatives","BTCF0:USTF0",1750696362354,0.1575,100020.0,100010.0,0.8534778]
["bitfinex-derivatives","BTCF0:USTF0",1750696362846,0.67867085,100040.0,100030.0,0.1998529]
["bitfinex-derivatives","BTCF0:USTF0",1750696363047,0.57874795,100040.0,100030.0,0.21656516]
["bitfinex-derivatives","BTCF0:USTF0",1750696363347,0.01810805,100040.0,100030.0,0.57736516]
["bitfinex-derivatives","BTCF0:USTF0",1750696363646,0.21794095,100040.0,100030.0,1.06575016]
["bitfinex-derivatives","BTCF0:USTF0",1750696363846,0.21794095,100040.0,100030.0,0.96576516]
["bitfinex-derivatives","BTCF0:USTF0",1750696364042,0.01810805,100040.0,100030.0,0.96616516]
["bitfinex-derivatives","BTCF0:USTF0",1750696364751,0.21794095,100040.0,100030.0,0.96616516]
["bitfinex-derivatives","BTCF0:USTF0",1750696364950,0.01810805,100040.0,100030.0,0.96616516]
["bitfinex-derivatives","BTCF0:USTF0",1750696365542,0.21794095,100040.0,100030.0,0.96616516]
["bitfinex-derivatives","BTCF0:USTF0",1750696365854,0.21894095,100040.0,100030.0,0.96616516]
["bitfinex-derivatives","BTCF0:USTF0",1750696366257,0.37990805,100040.0,100030.0,0.60536516]
["bitfinex-derivatives","BTCF0:USTF0",1750696366463,0.01910805,100040.0,100030.0,0.60536516]
["bitfinex-derivatives","BTCF0:USTF0",1750696366652,0.01910805,100040.0,100030.0,0.60496516]
["bitfinex-derivatives","BTCF0:USTF0",1750696366852,0.01910805,100040.0,100030.0,1.06613017]
["bitfinex-derivatives","BTCF0:USTF0",1750696368256,0.01910805,100040.0,100030.0,1.88089017]
["bitfinex-derivatives","BTCF0:USTF0",1750696368555,0.21894095,100040.0,100030.0,2.06629017]
["bitfinex-derivatives","BTCF0:USTF0",1750696369447,0.21894095,100040.0,100030.0,1.25153017]
["bitfinex-derivatives","BTCF0:USTF0",1750696369645,0.01910805,100040.0,100030.0,1.15156516]
["bitfinex-derivatives","BTCF0:USTF0",1750696369854,0.21894095,100040.0,100030.0,1.15156516]
["bitfinex-derivatives","BTCF0:USTF0",1750696370056,0.001,100040.0,100030.0,1.15116516]
["bitfinex-derivatives","BTCF0:USTF0",1750696370361,0.001,100040.0,100030.0,1.25153017]
["bitfinex-derivatives","BTCF0:USTF0",1750696370848,0.2008329,100040.0,100030.0,1.25153017]
["bitfinex-derivatives","BTCF0:USTF0",1750696371047,0.5616329,100040.0,100030.0,0.79076516]
["bitfinex-derivatives","BTCF0:USTF0",1750696371249,0.5626329,100040.0,100030.0,0.79076516]
["bitfinex-derivatives","BTCF0:USTF0",1750696372161,0.5626329,100040.0,100030.0,0.79036516]
["bitfinex-derivatives","BTCF0:USTF0",1750696372355,0.67217689,100040.0,100030.0,0.79076516]
["bitfinex-derivatives","BTCF0:USTF0",1750696372554,0.5626329,100040.0,100030.0,0.60536516]
["bitfinex-derivatives","BTCF0:USTF0",1750696372957,0.87200979,100040.0,100030.0,0.60536516]
["bitfinex-derivatives","BTCF0:USTF0",1750696373456,0.3628,100040.0,100030.0,0.60536516]
["bitfinex-derivatives","BTCF0:USTF0",1750696373646,0.002,100040.0,100030.0,1.06613017]
["bitfinex-derivatives","BTCF0:USTF0",1750696373853,0.2018329,100040.0,100030.0,1.06613017]
["bitfinex-derivatives","BTCF0:USTF0",1750696374054,0.5626329,100040.0,100030.0,0.60536516]
["bitfinex-derivatives","BTCF0:USTF0",1750696374455,0.002,100040.0,100030.0,0.60536516]
["bitfinex-derivatives","BTCF0:USTF0",1750696374658,0.002,100040.0,100030.0,0.70533017]
["bitfinex-derivatives","BTCF0:USTF0",1750696375462,0.002,100040.0,100030.0,1.06613017]
["bitfinex-derivatives","BTCF0:USTF0",1750696377659,0.2018329,100040.0,100030.0,1.77572516]
["bitfinex-derivatives","BTCF0:USTF0",1750696378163,0.51120979,100040.0,100030.0,1.77532516]
["bitfinex-derivatives","BTCF0:USTF0",1750696378364,0.002,100040.0,100030.0,1.77572516]
["bitfinex-derivatives","BTCF0:USTF0",1750696379062,0.002,100040.0,100030.0,1.77404516]
["bitfinex-derivatives","BTCF0:USTF0",1750696379458,0.2018329,100040.0,100030.0,1.77404516]
["bitfinex-derivatives","BTCF0:USTF0",1750696380264,0.87200979,100040.0,100030.0,0.01711226]
["bitfinex-derivatives","BTCF0:USTF0",1750696380464,0.002,100040.0,100030.0,1.38236516]
["bitfinex-derivatives","BTCF0:USTF0",1750696380757,5e-08,100050.0,100040.0,0.2998329]
["bitfinex-derivatives","BTCF0:USTF0",1750696380965,5e-08,100050.0,100040.0,1.34270979]
["bitfinex-derivatives","BTCF0:USTF0",1750696381159,5e-08,100050.0,100040.0,1.1332449]
["bitfinex-derivatives","BTCF0:USTF0",1750696381459,5e-08,100050.0,100040.0,2.74905681]
["bitfinex-derivatives","BTCF0:USTF0",1750696381861,0.01840834,100080.0,100070.0,0.199773]
["bitfinex-derivatives","BTCF0:USTF0",1750696382065,0.01686483,100080.0,100070.0,1.7948491]
["bitfinex-derivatives","BTCF0:USTF0",1750696382268,0.01686483,100080.0,100070.0,2.1743491]
["bitfinex-derivatives","BTCF0:USTF0",1750696382461,0.01686483,100080.0,100070.0,1.86492723]
["bitfinex-derivatives","BTCF0:USTF0",1750696382766,0.5605212,100100.0,100090.0,0.1997331]
["bitfinex-derivatives","BTCF0:USTF0",1750696382767,0.96976159,100100.0,100090.0,0.1997331]
["bitfinex-derivatives","BTCF0:USTF0",1750696382955,0.7500226,100100.0,100090.0,0.21584593]
["bitfinex-derivatives","BTCF0:USTF0",1750696383262,0.3608,100100.0,100090.0,0.21701828]
["bitfinex-derivatives","BTCF0:USTF0",1750696383469,0.5605131,100100.0,100090.0,0.40401828]
["bitfinex-derivatives","BTCF0:USTF0",1750696383663,0.3608,100100.0,100090.0,0.40401828]
["bitfinex-derivatives","BTCF0:USTF0",1750696383959,1.25287299,100110.0,100100.0,0.1997131]
["bitfinex-derivatives","BTCF0:USTF0",1750696384364,0.1997131,100100.0,100090.0,0.74329248]
["bitfinex-derivatives","BTCF0:USTF0",1750696384664,0.3608,100100.0,100090.0,0.74329248]
["bitfinex-derivatives","BTCF0:USTF0",1750696385054,2.11957633,100120.0,100110.0,0.1996932]
["bitfinex-derivatives","BTCF0:USTF0",1750696385259,1.26351163,100120.0,100110.0,0.1996932]
["bitfinex-derivatives","BTCF0:USTF0",1750696385662,0.7365,100120.0,100110.0,0.20046555]
["bitfinex-derivatives","BTCF0:USTF0",1750696385869,0.3608,100120.0,100110.0,1.93513479]
["bitfinex-derivatives","BTCF0:USTF0",1750696386062,0.39384246,100140.0,100130.0,0.1996533]
["bitfinex-derivatives","BTCF0:USTF0",1750696386368,0.01814246,100140.0,100130.0,0.1996533]
["bitfinex-derivatives","BTCF0:USTF0",1750696386664,1.47931159,100160.0,100150.0,0.1996134]
["bitfinex-derivatives","BTCF0:USTF0",1750696386967,1.70530899,100160.0,100150.0,0.1996134]
["bitfinex-derivatives","BTCF0:USTF0",1750696387165,0.86978899,100160.0,100150.0,0.20038575]
["bitfinex-derivatives","BTCF0:USTF0",1750696387360,0.5604121,100160.0,100150.0,0.59078575]
["bitfinex-derivatives","BTCF0:USTF0",1750696387756,0.3608,100160.0,100150.0,0.59078575]
["bitfinex-derivatives","BTCF0:USTF0",1750696388163,0.8003843,100170.0,100160.0,0.1995935]
["bitfinex-derivatives","BTCF0:USTF0",1750696388367,0.8003843,100170.0,100160.0,0.5705935]
["bitfinex-derivatives","BTCF0:USTF0",1750696388763,0.5603736,100170.0,100160.0,0.58803253]
["bitfinex-derivatives","BTCF0:USTF0",1750696389262,0.3608,100170.0,100160.0,0.66659995]
["bitfinex-derivatives","BTCF0:USTF0",1750696389567,0.96114821,100180.0,100170.0,0.1995736]
["bitfinex-derivatives","BTCF0:USTF0",1750696389760,0.96114821,100180.0,100170.0,0.57134595]
["bitfinex-derivatives","BTCF0:USTF0",1750696390163,0.37858791,100180.0,100170.0,0.57134595]
["bitfinex-derivatives","BTCF0:USTF0",1750696390464,0.57814151,100180.0,100170.0,0.57134595]
["bitfinex-derivatives","BTCF0:USTF0",1750696391267,0.8875184,100180.0,100170.0,0.57134595]
["bitfinex-derivatives","BTCF0:USTF0",1750696391468,0.58614151,100180.0,100170.0,0.57234595]
["bitfinex-derivatives","BTCF0:USTF0",1750696391662,0.38658791,100180.0,100170.0,0.57274595]
["bitfinex-derivatives","BTCF0:USTF0",1750696391864,0.38658791,100180.0,100170.0,0.67257125]
["bitfinex-derivatives","BTCF0:USTF0",1750696392063,0.008,100180.0,100170.0,0.67257125]
["bitfinex-derivatives","BTCF0:USTF0",1750696392270,0.008,100180.0,100170.0,1.03337125]
["bitfinex-derivatives","BTCF0:USTF0",1750696392666,0.008,100180.0,100170.0,1.49274814]
["bitfinex-derivatives","BTCF0:USTF0",1750696392863,0.008,100180.0,100170.0,1.69239614]
["bitfinex-derivatives","BTCF0:USTF0",1750696393064,0.37918164,100210.0,100200.0,0.1995138]
["bitfinex-derivatives","BTCF0:USTF0",1750696393261,0.5568,100220.0,100210.0,0.1994939]
["bitfinex-derivatives","BTCF0:USTF0",1750696393460,1.17427497,100230.0,100220.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1750696393663,0.199474,100220.0,100210.0,0.2992191]
["bitfinex-derivatives","BTCF0:USTF0",1750696393860,0.560274,100220.0,100210.0,0.49689145]
["bitfinex-derivatives","BTCF0:USTF0",1750696394264,0.86965089,100220.0,100210.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750696394570,1.26275089,100220.0,100210.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750696394761,0.1994939,100210.0,100200.0,0.01756622]
["bitfinex-derivatives","BTCF0:USTF0",1750696395073,1.13142423,100210.0,100180.0,0.51297552]
["bitfinex-derivatives","BTCF0:USTF0",1750696395258,0.86871059,100190.0,100180.0,0.51297552]
["bitfinex-derivatives","BTCF0:USTF0",1750696395570,0.86871059,100190.0,100180.0,0.41320192]
["bitfinex-derivatives","BTCF0:USTF0",1750696395776,1.62261059,100190.0,100180.0,0.01656412]
["bitfinex-derivatives","BTCF0:USTF0",1750696395964,2.89388259,100190.0,100180.0,0.01736412]
["bitfinex-derivatives","BTCF0:USTF0",1750696396266,2.8345057,100190.0,100180.0,0.01656412]
["bitfinex-derivatives","BTCF0:USTF0",1750696396471,3.14388259,100190.0,100180.0,0.01696412]
["bitfinex-derivatives","BTCF0:USTF0",1750696397066,0.1995735,100170.0,100160.0,0.01666668]
["bitfinex-derivatives","BTCF0:USTF0",1750696397367,2.0571486,100170.0,100160.0,0.21706018]
["bitfinex-derivatives","BTCF0:USTF0",1750696397563,0.9211735,100170.0,100160.0,0.21626018]
["bitfinex-derivatives","BTCF0:USTF0",1750696397763,0.9121,100170.0,100160.0,0.21626018]
["bitfinex-derivatives","BTCF0:USTF0",1750696397966,0.7216,100170.0,100160.0,0.59396018]
["bitfinex-derivatives","BTCF0:USTF0",1750696398164,2.11895689,100180.0,100170.0,0.1995735]
["bitfinex-derivatives","BTCF0:USTF0",1750696398364,2.31811049,100180.0,100170.0,0.5768735]
["bitfinex-derivatives","BTCF0:USTF0",1750696398568,1.24543049,100180.0,100170.0,0.5768735]
["bitfinex-derivatives","BTCF0:USTF0",1750696398770,0.9360536,100180.0,100170.0,0.5768735]
["bitfinex-derivatives","BTCF0:USTF0",1750696398964,0.1995735,100170.0,100160.0,0.31643058]
["bitfinex-derivatives","BTCF0:USTF0",1750696399170,0.86975039,100170.0,100160.0,0.39436668]
["bitfinex-derivatives","BTCF0:USTF0",1750696399369,1.24545039,100170.0,100160.0,0.01706668]
["bitfinex-derivatives","BTCF0:USTF0",1750696399675,2.05341039,100170.0,100160.0,0.01666668]
["bitfinex-derivatives","BTCF0:USTF0",1750696399872,2.05641039,100170.0,100160.0,0.01706668]
["bitfinex-derivatives","BTCF0:USTF0",1750696400071,2.05641039,100170.0,100160.0,0.21666018]
["bitfinex-derivatives","BTCF0:USTF0",1750696400270,1.7470335,100170.0,100160.0,0.21666018]
["bitfinex-derivatives","BTCF0:USTF0",1750696400573,0.5633735,100170.0,100160.0,0.21666018]
["bitfinex-derivatives","BTCF0:USTF0",1750696400766,0.5633735,100170.0,100160.0,0.59626018]
["bitfinex-derivatives","BTCF0:USTF0",1750696400967,0.87275039,100170.0,100160.0,0.01706668]
["bitfinex-derivatives","BTCF0:USTF0",1750696401266,0.1996134,100150.0,100140.0,0.0161939]
["bitfinex-derivatives","BTCF0:USTF0",1750696401469,2.29227029,100150.0,100140.0,0.0169939]
["bitfinex-derivatives","BTCF0:USTF0",1750696401672,2.29227029,100150.0,100120.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750696401673,0.1986533,100130.0,100120.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750696401871,2.05480569,100130.0,100120.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1750696402068,2.05480569,100130.0,100120.0,0.1996732]
["bitfinex-derivatives","BTCF0:USTF0",1750696402270,0.1996732,100120.0,100110.0,0.74667032]
["bitfinex-derivatives","BTCF0:USTF0",1750696402571,0.5604732,100120.0,100110.0,0.64682622]
["bitfinex-derivatives","BTCF0:USTF0",1750696402770,1.12525009,100120.0,100110.0,0.01762772]
["bitfinex-derivatives","BTCF0:USTF0",1750696402971,1.51415009,100120.0,100110.0,0.21732092]
["bitfinex-derivatives","BTCF0:USTF0",1750696403174,1.51415009,100120.0,100110.0,0.01682772]
["bitfinex-derivatives","BTCF0:USTF0",1750696403469,1.51415009,100120.0,100110.0,0.01722772]
["bitfinex-derivatives","BTCF0:USTF0",1750696403676,1.51415009,100120.0,100110.0,0.01682772]
["bitfinex-derivatives","BTCF0:USTF0",1750696403876,1.51415009,100120.0,100110.0,0.01714726]
["bitfinex-derivatives","BTCF0:USTF0",1750696404073,1.51515009,100120.0,100110.0,0.01674726]
["bitfinex-derivatives","BTCF0:USTF0",1750696404373,0.3618,100120.0,100110.0,0.21684046]
["bitfinex-derivatives","BTCF0:USTF0",1750696404578,0.3618,100120.0,100110.0,0.60664046]
["bitfinex-derivatives","BTCF0:USTF0",1750696404777,0.87085009,100120.0,100110.0,0.60664046]
["bitfinex-derivatives","BTCF0:USTF0",1750696405172,0.5614732,100120.0,100110.0,0.60664046]
["bitfinex-derivatives","BTCF0:USTF0",1750696405380,0.7377,100120.0,100110.0,0.60664046]
["bitfinex-derivatives","BTCF0:USTF0",1750696405678,0.3618,100120.0,100110.0,0.60624046]
["bitfinex-derivatives","BTCF0:USTF0",1750696405877,0.3618,100120.0,100110.0,0.60664046]
["bitfinex-derivatives","BTCF0:USTF0",1750696406079,0.3658,100120.0,100110.0,0.60764046]
["bitfinex-derivatives","BTCF0:USTF0",1750696406877,0.0178555,100130.0,100120.0,0.1996733]
["bitfinex-derivatives","BTCF0:USTF0",1750696407068,0.3608,100140.0,100130.0,0.1996533]
["bitfinex-derivatives","BTCF0:USTF0",1750696407580,0.3608,100140.0,100130.0,0.67192845]
["bitfinex-derivatives","BTCF0:USTF0",1750696408367,2.46288,100160.0,100130.0,0.88298415]
["bitfinex-derivatives","BTCF0:USTF0",1750696408582,0.5603935,100160.0,100150.0,0.1996134]
["bitfinex-derivatives","BTCF0:USTF0",1750696409077,0.37865094,100170.0,100160.0,0.1995935]
["bitfinex-derivatives","BTCF0:USTF0",1750696409269,1.63506454,100170.0,100160.0,0.1995935]
["bitfinex-derivatives","BTCF0:USTF0",1750696409476,0.37865094,100170.0,100160.0,0.5814935]
["bitfinex-derivatives","BTCF0:USTF0",1750696409677,1.63474454,100170.0,100160.0,0.5814935]
["bitfinex-derivatives","BTCF0:USTF0",1750696410373,0.3608,100170.0,100160.0,0.5814935]
["bitfinex-derivatives","BTCF0:USTF0",1750696410878,0.8158336,100180.0,100170.0,0.1995736]
["bitfinex-derivatives","BTCF0:USTF0",1750696411081,1.12521049,100180.0,100170.0,0.3829736]
["bitfinex-derivatives","BTCF0:USTF0",1750696411268,1.51061049,100180.0,100170.0,0.3829736]
["bitfinex-derivatives","BTCF0:USTF0",1750696411468,0.61628,100180.0,100170.0,0.5814736]
["bitfinex-derivatives","BTCF0:USTF0",1750696411683,1.22344,100190.0,100180.0,0.1995536]
["bitfinex-derivatives","BTCF0:USTF0",1750696411980,0.3608,100190.0,100180.0,0.5785536]
["bitfinex-derivatives","BTCF0:USTF0",1750696412570,0.5603337,100190.0,100180.0,0.5785536]
["bitfinex-derivatives","BTCF0:USTF0",1750696412774,0.86971059,100190.0,100180.0,0.5785536]
["bitfinex-derivatives","BTCF0:USTF0",1750696413080,0.3608,100190.0,100180.0,0.5785536]
["bitfinex-derivatives","BTCF0:USTF0",1750696413279,0.5603337,100190.0,100180.0,0.5785536]
["bitfinex-derivatives","BTCF0:USTF0",1750696413479,0.5623337,100190.0,100180.0,0.5785536]
["bitfinex-derivatives","BTCF0:USTF0",1750696414275,0.3628,100190.0,100180.0,0.5785536]
["bitfinex-derivatives","BTCF0:USTF0",1750696414674,0.5623337,100190.0,100180.0,0.5785536]
["bitfinex-derivatives","BTCF0:USTF0",1750696415078,0.3628,100190.0,100180.0,0.57932595]
["bitfinex-derivatives","BTCF0:USTF0",1750696415575,0.5623337,100190.0,100180.0,0.57932595]
["bitfinex-derivatives","BTCF0:USTF0",1750696416181,0.3628,100190.0,100180.0,0.57972595]
["bitfinex-derivatives","BTCF0:USTF0",1750696416371,0.002,100190.0,100180.0,0.57972595]
["bitfinex-derivatives","BTCF0:USTF0",1750696416572,0.2015337,100190.0,100180.0,0.57972595]
["bitfinex-derivatives","BTCF0:USTF0",1750696416777,0.002,100190.0,100180.0,0.57972595]
["bitfinex-derivatives","BTCF0:USTF0",1750696416970,0.002,100190.0,100180.0,1.24990284]
["bitfinex-derivatives","BTCF0:USTF0",1750696417182,0.002,100190.0,100180.0,1.34971818]
["bitfinex-derivatives","BTCF0:USTF0",1750696417378,0.83400764,100210.0,100200.0,0.1995138]
["bitfinex-derivatives","BTCF0:USTF0",1750696417582,0.57856764,100210.0,100200.0,0.1995138]
["bitfinex-derivatives","BTCF0:USTF0",1750696417875,0.37907264,100210.0,100200.0,0.1995138]
["bitfinex-derivatives","BTCF0:USTF0",1750696418076,0.37907264,100210.0,100200.0,0.68522914]
["bitfinex-derivatives","BTCF0:USTF0",1750696418276,0.37907264,100210.0,100200.0,0.99460603]
["bitfinex-derivatives","BTCF0:USTF0",1750696418470,0.37907264,100210.0,100200.0,0.68522914]
["bitfinex-derivatives","BTCF0:USTF0",1750696418676,0.57856654,100210.0,100200.0,0.68522914]
["bitfinex-derivatives","BTCF0:USTF0",1750696418873,0.57856654,100210.0,100200.0,0.5854138]
["bitfinex-derivatives","BTCF0:USTF0",1750696419074,0.58356654,100210.0,100200.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1750696419380,1.68386343,100210.0,100200.0,0.2005138]
["bitfinex-derivatives","BTCF0:USTF0",1750696419576,2.07276343,100210.0,100200.0,0.2005138]
["bitfinex-derivatives","BTCF0:USTF0",1750696419781,2.07276343,100210.0,100200.0,0.2009138]
["bitfinex-derivatives","BTCF0:USTF0",1750696419979,2.07276343,100210.0,100200.0,0.2005138]
["bitfinex-derivatives","BTCF0:USTF0",1750696420181,2.07276343,100210.0,100200.0,0.2009138]
["bitfinex-derivatives","BTCF0:USTF0",1750696420679,2.07276343,100210.0,100200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696421176,2.07276343,100210.0,100200.0,0.2009138]
["bitfinex-derivatives","BTCF0:USTF0",1750696421370,1.88356343,100210.0,100200.0,0.2009138]
["bitfinex-derivatives","BTCF0:USTF0",1750696421572,1.37448654,100210.0,100200.0,0.5853138]
["bitfinex-derivatives","BTCF0:USTF0",1750696422082,1.68386343,100210.0,100200.0,0.5853138]
["bitfinex-derivatives","BTCF0:USTF0",1750696422485,2.07866343,100210.0,100200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696422782,2.07866343,100210.0,100200.0,0.2005138]
["bitfinex-derivatives","BTCF0:USTF0",1750696422977,1.76928654,100210.0,100200.0,0.2009138]
["bitfinex-derivatives","BTCF0:USTF0",1750696423182,2.07866343,100210.0,100200.0,0.2009138]
["bitfinex-derivatives","BTCF0:USTF0",1750696423571,2.07866343,100210.0,100200.0,0.5853138]
["bitfinex-derivatives","BTCF0:USTF0",1750696423982,0.97836654,100210.0,100200.0,0.5853138]
["bitfinex-derivatives","BTCF0:USTF0",1750696424182,0.77946654,100210.0,100200.0,0.5853138]
["bitfinex-derivatives","BTCF0:USTF0",1750696424372,1.92554343,100210.0,100200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696424685,0.1995138,100200.0,100190.0,0.01649658]
["bitfinex-derivatives","BTCF0:USTF0",1750696424878,1.25499069,100200.0,100190.0,0.01649658]
["bitfinex-derivatives","BTCF0:USTF0",1750696425186,1.25499069,100200.0,100190.0,0.21603028]
["bitfinex-derivatives","BTCF0:USTF0",1750696425375,2.28803069,100200.0,100190.0,0.01689658]
["bitfinex-derivatives","BTCF0:USTF0",1750696426083,2.29103069,100200.0,100190.0,0.01649658]
["bitfinex-derivatives","BTCF0:USTF0",1750696426380,0.5633138,100200.0,100190.0,0.21643028]
["bitfinex-derivatives","BTCF0:USTF0",1750696426580,1.90441069,100200.0,100190.0,0.41303028]
["bitfinex-derivatives","BTCF0:USTF0",1750696426783,1.90441069,100200.0,100190.0,0.01689658]
["bitfinex-derivatives","BTCF0:USTF0",1750696426980,2.48931869,100200.0,100190.0,0.01689658]
["bitfinex-derivatives","BTCF0:USTF0",1750696427175,2.1799418,100200.0,100190.0,0.01649658]
["bitfinex-derivatives","BTCF0:USTF0",1750696427380,0.1995337,100190.0,100180.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750696427589,1.26864904,100190.0,100180.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750696427779,1.45314904,100190.0,100180.0,0.00117235]
["bitfinex-derivatives","BTCF0:USTF0",1750696427982,0.1995736,100170.0,100160.0,0.40578363]
["bitfinex-derivatives","BTCF0:USTF0",1750696428178,1.65503049,100170.0,100160.0,0.40498363]
["bitfinex-derivatives","BTCF0:USTF0",1750696428374,1.65503049,100170.0,100160.0,0.60078363]
["bitfinex-derivatives","BTCF0:USTF0",1750696428578,2.64227049,100170.0,100160.0,0.01659013]
["bitfinex-derivatives","BTCF0:USTF0",1750696428775,2.64227049,100170.0,100160.0,0.21618363]
["bitfinex-derivatives","BTCF0:USTF0",1750696428980,1.7763936,100170.0,100160.0,0.21239013]
["bitfinex-derivatives","BTCF0:USTF0",1750696429281,2.1371936,100170.0,100160.0,0.60078353]
["bitfinex-derivatives","BTCF0:USTF0",1750696429484,1.41645049,100170.0,100160.0,0.60078353]
["bitfinex-derivatives","BTCF0:USTF0",1750696429685,1.9534136,100170.0,100160.0,0.60078353]
["bitfinex-derivatives","BTCF0:USTF0",1750696429984,0.2015735,100170.0,100160.0,1.37079569]
["bitfinex-derivatives","BTCF0:USTF0",1750696430185,0.5623735,100170.0,100160.0,0.7006188]
["bitfinex-derivatives","BTCF0:USTF0",1750696430690,0.002,100170.0,100160.0,0.7006188]
["bitfinex-derivatives","BTCF0:USTF0",1750696430880,0.5623735,100170.0,100160.0,0.7006188]
["bitfinex-derivatives","BTCF0:USTF0",1750696431084,0.2015735,100170.0,100160.0,0.7006188]
["bitfinex-derivatives","BTCF0:USTF0",1750696431787,1.4942045,100180.0,100170.0,0.1995736]
["bitfinex-derivatives","BTCF0:USTF0",1750696431987,0.5603698,100180.0,100170.0,0.5897736]
["bitfinex-derivatives","BTCF0:USTF0",1750696432189,1.14372,100180.0,100170.0,0.5897736]
["bitfinex-derivatives","BTCF0:USTF0",1750696432384,0.37913845,100190.0,100180.0,0.1995536]
["bitfinex-derivatives","BTCF0:USTF0",1750696432578,0.37913845,100190.0,100180.0,0.5897536]
["bitfinex-derivatives","BTCF0:USTF0",1750696432779,0.01833845,100190.0,100180.0,0.5897536]
["bitfinex-derivatives","BTCF0:USTF0",1750696432981,0.3608,100200.0,100190.0,0.1995337]
["bitfinex-derivatives","BTCF0:USTF0",1750696433184,0.3608,100200.0,100190.0,0.59790057]
["bitfinex-derivatives","BTCF0:USTF0",1750696433585,0.5603138,100200.0,100190.0,0.69770594]
["bitfinex-derivatives","BTCF0:USTF0",1750696433890,0.3608,100200.0,100190.0,0.69770594]
["bitfinex-derivatives","BTCF0:USTF0",1750696434089,0.5603138,100200.0,100190.0,0.69770594]
["bitfinex-derivatives","BTCF0:USTF0",1750696434489,0.3608,100200.0,100190.0,0.69770594]
["bitfinex-derivatives","BTCF0:USTF0",1750696434688,0.5603138,100200.0,100190.0,0.69770594]
["bitfinex-derivatives","BTCF0:USTF0",1750696434987,0.5603138,100200.0,100190.0,0.59790057]
["bitfinex-derivatives","BTCF0:USTF0",1750696435191,0.5603138,100200.0,100190.0,0.59830057]
["bitfinex-derivatives","BTCF0:USTF0",1750696435681,0.5643138,100200.0,100190.0,0.59930057]
["bitfinex-derivatives","BTCF0:USTF0",1750696435887,0.5643138,100200.0,100190.0,0.01806687]
["bitfinex-derivatives","BTCF0:USTF0",1750696435888,1.07329869,100200.0,100190.0,0.01806687]
["bitfinex-derivatives","BTCF0:USTF0",1750696436186,1.69399869,100200.0,100190.0,0.01806687]
["bitfinex-derivatives","BTCF0:USTF0",1750696436382,1.69399869,100200.0,100180.0,0.01742288]
["bitfinex-derivatives","BTCF0:USTF0",1750696436383,0.1995337,100190.0,100180.0,0.01742288]
["bitfinex-derivatives","BTCF0:USTF0",1750696436579,2.07099059,100190.0,100180.0,0.01742288]
["bitfinex-derivatives","BTCF0:USTF0",1750696436783,2.27062259,100190.0,100180.0,0.01662288]
["bitfinex-derivatives","BTCF0:USTF0",1750696436988,2.27062259,100190.0,100180.0,0.01702288]
["bitfinex-derivatives","BTCF0:USTF0",1750696437190,2.27062259,100190.0,100180.0,0.01662288]
["bitfinex-derivatives","BTCF0:USTF0",1750696437491,2.27062259,100190.0,100160.0,0.26607503]
["bitfinex-derivatives","BTCF0:USTF0",1750696437492,2.32108889,100190.0,100160.0,0.01739013]
["bitfinex-derivatives","BTCF0:USTF0",1750696437694,1.23055049,100170.0,100160.0,0.21618363]
["bitfinex-derivatives","BTCF0:USTF0",1750696437886,1.23055049,100170.0,100160.0,0.21658363]
["bitfinex-derivatives","BTCF0:USTF0",1750696438187,1.41295049,100170.0,100160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696438487,0.1995935,100160.0,100150.0,0.3002016]
["bitfinex-derivatives","BTCF0:USTF0",1750696438687,0.9769935,100160.0,100150.0,0.6871016]
["bitfinex-derivatives","BTCF0:USTF0",1750696438892,0.3608,100170.0,100160.0,0.1995935]
["bitfinex-derivatives","BTCF0:USTF0",1750696439194,0.5603736,100170.0,100160.0,0.5872935]
["bitfinex-derivatives","BTCF0:USTF0",1750696439393,0.5643736,100170.0,100160.0,0.5882935]
["bitfinex-derivatives","BTCF0:USTF0",1750696439592,0.87375049,100170.0,100160.0,0.5882935]
["bitfinex-derivatives","BTCF0:USTF0",1750696439793,0.87375049,100170.0,100160.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1750696439997,1.27045049,100170.0,100160.0,0.2009935]
["bitfinex-derivatives","BTCF0:USTF0",1750696440191,1.27045049,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696440489,1.48799772,100170.0,100160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696440694,1.68219772,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696440893,1.68219772,100170.0,100160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696441094,1.48252571,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696441294,2.49748571,100170.0,100160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696441597,0.1996333,100140.0,100130.0,0.01668175]
["bitfinex-derivatives","BTCF0:USTF0",1750696441785,0.1996333,100140.0,100130.0,0.21633505]
["bitfinex-derivatives","BTCF0:USTF0",1750696441786,1.88477019,100140.0,100130.0,0.21633505]
["bitfinex-derivatives","BTCF0:USTF0",1750696442095,2.28047019,100140.0,100130.0,0.01668175]
["bitfinex-derivatives","BTCF0:USTF0",1750696442795,2.28047019,100140.0,100130.0,0.01808175]
["bitfinex-derivatives","BTCF0:USTF0",1750696442994,2.28047019,100140.0,100130.0,0.01768175]
["bitfinex-derivatives","BTCF0:USTF0",1750696443202,0.1996732,100120.0,100110.0,0.01683014]
["bitfinex-derivatives","BTCF0:USTF0",1750696443393,2.00625009,100120.0,100110.0,0.01683014]
["bitfinex-derivatives","BTCF0:USTF0",1750696443697,0.9212732,100120.0,100110.0,0.21652334]
["bitfinex-derivatives","BTCF0:USTF0",1750696444003,2.00681009,100120.0,100110.0,0.40183014]
["bitfinex-derivatives","BTCF0:USTF0",1750696444195,1.6974332,100120.0,100110.0,0.60152334]
["bitfinex-derivatives","BTCF0:USTF0",1750696444498,1.6974332,100120.0,100110.0,0.40183014]
["bitfinex-derivatives","BTCF0:USTF0",1750696444895,2.00681009,100120.0,100110.0,0.40183014]
["bitfinex-derivatives","BTCF0:USTF0",1750696445085,1.8937332,100120.0,100110.0,0.60112334]
["bitfinex-derivatives","BTCF0:USTF0",1750696445292,1.6974332,100120.0,100110.0,0.60152334]
["bitfinex-derivatives","BTCF0:USTF0",1750696445699,1.6984332,100120.0,100110.0,0.60252334]
["bitfinex-derivatives","BTCF0:USTF0",1750696445997,2.00781009,100120.0,100110.0,0.40283014]
["bitfinex-derivatives","BTCF0:USTF0",1750696446187,2.39511009,100120.0,100110.0,0.01823014]
["bitfinex-derivatives","BTCF0:USTF0",1750696446392,2.39411009,100120.0,100110.0,0.01723014]
["bitfinex-derivatives","BTCF0:USTF0",1750696446590,2.39511009,100120.0,100110.0,0.01783014]
["bitfinex-derivatives","BTCF0:USTF0",1750696446790,1.8933332,100120.0,100110.0,0.21792334]
["bitfinex-derivatives","BTCF0:USTF0",1750696446997,1.6984332,100120.0,100110.0,0.60182334]
["bitfinex-derivatives","BTCF0:USTF0",1750696447197,0.9222732,100120.0,100110.0,0.60182334]
["bitfinex-derivatives","BTCF0:USTF0",1750696447611,1.23165009,100120.0,100110.0,0.01814726]
["bitfinex-derivatives","BTCF0:USTF0",1750696447801,0.9222732,100120.0,100110.0,0.01814726]
["bitfinex-derivatives","BTCF0:USTF0",1750696447997,0.9222732,100120.0,100110.0,0.21784046]
["bitfinex-derivatives","BTCF0:USTF0",1750696448303,1.6975132,100120.0,100110.0,0.60174046]
["bitfinex-derivatives","BTCF0:USTF0",1750696448502,0.7226,100120.0,100110.0,0.60174046]
["bitfinex-derivatives","BTCF0:USTF0",1750696448694,0.2006732,100120.0,100110.0,0.70162559]
["bitfinex-derivatives","BTCF0:USTF0",1750696448898,0.2006732,100120.0,100110.0,0.89412559]
["bitfinex-derivatives","BTCF0:USTF0",1750696449094,0.001,100120.0,100110.0,0.89412559]
["bitfinex-derivatives","BTCF0:USTF0",1750696449297,0.2006732,100120.0,100110.0,0.89412559]
["bitfinex-derivatives","BTCF0:USTF0",1750696449695,0.001,100120.0,100110.0,1.20350248]
["bitfinex-derivatives","BTCF0:USTF0",1750696449894,0.2965,100130.0,100120.0,0.1996732]
["bitfinex-derivatives","BTCF0:USTF0",1750696450112,0.2965,100130.0,100120.0,1.05765009]
["bitfinex-derivatives","BTCF0:USTF0",1750696450499,0.2965,100130.0,100120.0,1.62394835]
["bitfinex-derivatives","BTCF0:USTF0",1750696450699,0.4961532,100130.0,100120.0,0.48734835]
["bitfinex-derivatives","BTCF0:USTF0",1750696451001,0.8569532,100130.0,100120.0,0.48734835]
["bitfinex-derivatives","BTCF0:USTF0",1750696451500,0.8589532,100130.0,100120.0,0.48874835]
["bitfinex-derivatives","BTCF0:USTF0",1750696451698,0.4981532,100130.0,100120.0,0.48874835]
["bitfinex-derivatives","BTCF0:USTF0",1750696451898,0.8589532,100130.0,100120.0,0.48874835]
["bitfinex-derivatives","BTCF0:USTF0",1750696452294,0.002,100130.0,100120.0,0.89812524]
["bitfinex-derivatives","BTCF0:USTF0",1750696452500,0.67809573,100150.0,100140.0,0.1996333]
["bitfinex-derivatives","BTCF0:USTF0",1750696452695,0.98747262,100150.0,100140.0,0.01661843]
["bitfinex-derivatives","BTCF0:USTF0",1750696452898,2.37329262,100150.0,100140.0,0.01661843]
["bitfinex-derivatives","BTCF0:USTF0",1750696453207,2.86950462,100150.0,100140.0,0.01661843]
["bitfinex-derivatives","BTCF0:USTF0",1750696453507,3.06520462,100150.0,100140.0,0.01701843]
["bitfinex-derivatives","BTCF0:USTF0",1750696453705,0.1996532,100130.0,100120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750696454002,0.1996732,100120.0,100110.0,0.01674726]
["bitfinex-derivatives","BTCF0:USTF0",1750696454200,0.1997131,100100.0,100090.0,0.21391283]
["bitfinex-derivatives","BTCF0:USTF0",1750696454404,2.00524999,100100.0,100090.0,0.21231283]
["bitfinex-derivatives","BTCF0:USTF0",1750696454603,2.39430204,100100.0,100090.0,0.01691283]
["bitfinex-derivatives","BTCF0:USTF0",1750696454803,2.39430204,100100.0,100090.0,0.01611283]
["bitfinex-derivatives","BTCF0:USTF0",1750696454999,2.84411004,100100.0,100090.0,0.01651283]
["bitfinex-derivatives","BTCF0:USTF0",1750696455203,3.39737315,100100.0,100090.0,0.01651283]
["bitfinex-derivatives","BTCF0:USTF0",1750696455400,0.199733,100090.0,100080.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1750696455607,0.1997529,100080.0,100070.0,0.01619451]
["bitfinex-derivatives","BTCF0:USTF0",1750696455805,0.0499445,100070.0,100050.0,0.2497621]
["bitfinex-derivatives","BTCF0:USTF0",1750696456009,0.9213929,100060.0,100050.0,0.6740149]
["bitfinex-derivatives","BTCF0:USTF0",1750696456203,1.6937929,100060.0,100050.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1750696456409,2.00316979,100060.0,100050.0,0.5737128]
["bitfinex-derivatives","BTCF0:USTF0",1750696456607,2.00316979,100060.0,100050.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1750696456902,0.1998128,100050.0,100040.0,0.26612116]
["bitfinex-derivatives","BTCF0:USTF0",1750696457107,0.87153439,100050.0,100040.0,0.58773397]
["bitfinex-derivatives","BTCF0:USTF0",1750696457307,0.87153439,100050.0,100040.0,0.58853397]
["bitfinex-derivatives","BTCF0:USTF0",1750696457502,0.87153439,100050.0,100040.0,0.58773397]
["bitfinex-derivatives","BTCF0:USTF0",1750696457703,0.5621575,100050.0,100040.0,0.58813397]
["bitfinex-derivatives","BTCF0:USTF0",1750696457902,0.87153439,100050.0,100040.0,0.20300187]
["bitfinex-derivatives","BTCF0:USTF0",1750696458202,1.30289079,100050.0,100040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696458401,0.1998527,100030.0,100020.0,0.01625306]
["bitfinex-derivatives","BTCF0:USTF0",1750696458605,2.24936194,100030.0,100020.0,0.20405306]
["bitfinex-derivatives","BTCF0:USTF0",1750696458903,1.93998505,100030.0,100020.0,0.21652576]
["bitfinex-derivatives","BTCF0:USTF0",1750696459099,1.93998505,100030.0,100020.0,0.59872576]
["bitfinex-derivatives","BTCF0:USTF0",1750696459100,0.36168679,100030.0,100020.0,0.59872576]
["bitfinex-derivatives","BTCF0:USTF0",1750696459303,0.87091638,100030.0,100020.0,0.59872576]
["bitfinex-derivatives","BTCF0:USTF0",1750696459606,0.87080194,100030.0,100020.0,0.59832596]
["bitfinex-derivatives","BTCF0:USTF0",1750696459801,0.36257235,100030.0,100020.0,0.59872596]
["bitfinex-derivatives","BTCF0:USTF0",1750696460007,0.36265031,100030.0,100020.0,0.59872596]
["bitfinex-derivatives","BTCF0:USTF0",1750696460198,0.00185031,100030.0,100020.0,1.36887785]
["bitfinex-derivatives","BTCF0:USTF0",1750696460502,0.00185031,100030.0,100020.0,1.61887785]
["bitfinex-derivatives","BTCF0:USTF0",1750696460503,1e-08,100030.0,100020.0,1.61887785]
["bitfinex-derivatives","BTCF0:USTF0",1750696460708,1e-08,100030.0,100020.0,1.05950096]
["bitfinex-derivatives","BTCF0:USTF0",1750696461203,0.00100001,100030.0,100020.0,1.06050096]
["bitfinex-derivatives","BTCF0:USTF0",1750696461406,0.00100001,100030.0,100020.0,0.96052596]
["bitfinex-derivatives","BTCF0:USTF0",1750696461605,0.00100001,100030.0,100020.0,1.06050096]
["bitfinex-derivatives","BTCF0:USTF0",1750696461805,0.00100001,100030.0,100020.0,1.06044396]
["bitfinex-derivatives","BTCF0:USTF0",1750696462406,0.36157235,100050.0,100020.0,1.71989995]
["bitfinex-derivatives","BTCF0:USTF0",1750696462607,0.56138525,100050.0,100040.0,0.1998329]
["bitfinex-derivatives","BTCF0:USTF0",1750696463007,0.36157235,100050.0,100040.0,0.3860329]
["bitfinex-derivatives","BTCF0:USTF0",1750696463207,0.56138525,100050.0,100040.0,0.3860329]
["bitfinex-derivatives","BTCF0:USTF0",1750696463410,0.97067584,100050.0,100040.0,0.1998329]
["bitfinex-derivatives","BTCF0:USTF0",1750696463610,0.97167584,100050.0,100040.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1750696463815,0.61234145,100050.0,100040.0,0.3864329]
["bitfinex-derivatives","BTCF0:USTF0",1750696464104,0.87176214,100050.0,100040.0,0.3864329]
["bitfinex-derivatives","BTCF0:USTF0",1750696464412,0.56538525,100050.0,100040.0,0.3864329]
["bitfinex-derivatives","BTCF0:USTF0",1750696464605,0.56538525,100050.0,100040.0,0.3860329]
["bitfinex-derivatives","BTCF0:USTF0",1750696464910,0.56538525,100050.0,100040.0,0.3864329]
["bitfinex-derivatives","BTCF0:USTF0",1750696465305,0.36557235,100050.0,100040.0,0.3864329]
["bitfinex-derivatives","BTCF0:USTF0",1750696465500,0.56538525,100050.0,100040.0,0.5679329]
["bitfinex-derivatives","BTCF0:USTF0",1750696465710,0.87476214,100050.0,100040.0,0.5679329]
["bitfinex-derivatives","BTCF0:USTF0",1750696465905,1.25156214,100050.0,100040.0,0.5679329]
["bitfinex-derivatives","BTCF0:USTF0",1750696466114,1.25156214,100050.0,100040.0,0.5675329]
["bitfinex-derivatives","BTCF0:USTF0",1750696466303,0.56538525,100050.0,100040.0,0.5679329]
["bitfinex-derivatives","BTCF0:USTF0",1750696466504,0.87476214,100050.0,100040.0,0.5679329]
["bitfinex-derivatives","BTCF0:USTF0",1750696466699,0.87076214,100050.0,100040.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1750696466900,0.1998329,100040.0,100030.0,0.01636231]
["bitfinex-derivatives","BTCF0:USTF0",1750696467108,2.02634979,100040.0,100030.0,0.21621521]
["bitfinex-derivatives","BTCF0:USTF0",1750696467304,0.87000979,100040.0,100030.0,0.21621521]
["bitfinex-derivatives","BTCF0:USTF0",1750696467604,1.5758729,100040.0,100030.0,0.60251521]
["bitfinex-derivatives","BTCF0:USTF0",1750696467811,1.5758729,100040.0,100030.0,0.60291521]
["bitfinex-derivatives","BTCF0:USTF0",1750696468599,0.59844,100040.0,100030.0,0.60291521]
["bitfinex-derivatives","BTCF0:USTF0",1750696469005,0.59848831,100040.0,100030.0,0.60291521]
["bitfinex-derivatives","BTCF0:USTF0",1750696469208,0.36084831,100040.0,100030.0,0.60291521]
["bitfinex-derivatives","BTCF0:USTF0",1750696469606,0.00204831,100040.0,100030.0,1.01225711]
["bitfinex-derivatives","BTCF0:USTF0",1750696469804,0.00204831,100040.0,100030.0,1.37305711]
["bitfinex-derivatives","BTCF0:USTF0",1750696470011,0.00204831,100040.0,100030.0,1.82298511]
["bitfinex-derivatives","BTCF0:USTF0",1750696470307,0.36157235,100050.0,100040.0,0.1998329]
["bitfinex-derivatives","BTCF0:USTF0",1750696470608,0.36157235,100050.0,100040.0,0.69290979]
["bitfinex-derivatives","BTCF0:USTF0",1750696470908,0.00077235,100050.0,100040.0,0.7928748]
["bitfinex-derivatives","BTCF0:USTF0",1750696471311,0.00077235,100050.0,100040.0,1.26045791]
["bitfinex-derivatives","BTCF0:USTF0",1750696471312,0.36157235,100050.0,100040.0,1.26045791]
["bitfinex-derivatives","BTCF0:USTF0",1750696471506,0.56138565,100050.0,100040.0,0.48349791]
["bitfinex-derivatives","BTCF0:USTF0",1750696471708,0.56138565,100050.0,100040.0,0.3835329]
["bitfinex-derivatives","BTCF0:USTF0",1750696472107,0.1998333,100040.0,100030.0,0.26717221]
["bitfinex-derivatives","BTCF0:USTF0",1750696472409,0.5606333,100040.0,100030.0,0.45167221]
["bitfinex-derivatives","BTCF0:USTF0",1750696472716,0.5606333,100040.0,100030.0,0.20186231]
["bitfinex-derivatives","BTCF0:USTF0",1750696472909,0.86901019,100040.0,100030.0,0.40171521]
["bitfinex-derivatives","BTCF0:USTF0",1750696473114,0.5596333,100040.0,100030.0,0.3845529]
["bitfinex-derivatives","BTCF0:USTF0",1750696473319,0.57763919,100040.0,100030.0,0.3849529]
["bitfinex-derivatives","BTCF0:USTF0",1750696473615,0.02000589,100040.0,100030.0,1.7616148]
["bitfinex-derivatives","BTCF0:USTF0",1750696473916,0.02000589,100040.0,100030.0,1.91303791]
["bitfinex-derivatives","BTCF0:USTF0",1750696474108,0.02000589,100040.0,100030.0,1.81343791]
["bitfinex-derivatives","BTCF0:USTF0",1750696474309,0.02000589,100040.0,100030.0,0.67411791]
["bitfinex-derivatives","BTCF0:USTF0",1750696474511,0.02000589,100040.0,100030.0,2.24873535]
["bitfinex-derivatives","BTCF0:USTF0",1750696474910,0.02000589,100040.0,100030.0,2.44866335]
["bitfinex-derivatives","BTCF0:USTF0",1750696475110,0.02000589,100040.0,100030.0,2.08786335]
["bitfinex-derivatives","BTCF0:USTF0",1750696475511,0.02000589,100040.0,100030.0,2.44866335]
["bitfinex-derivatives","BTCF0:USTF0",1750696475707,0.21983869,100040.0,100030.0,0.67411791]
["bitfinex-derivatives","BTCF0:USTF0",1750696475913,0.57863869,100040.0,100030.0,0.5731529]
["bitfinex-derivatives","BTCF0:USTF0",1750696476120,1.01509613,100040.0,100030.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1750696476314,2.60771357,100040.0,100030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750696476709,2.60771357,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750696477118,0.1988728,100020.0,100010.0,0.50973099]
["bitfinex-derivatives","BTCF0:USTF0",1750696477320,1.35593024,100020.0,100010.0,0.65365779]
["bitfinex-derivatives","BTCF0:USTF0",1750696477518,1.35593024,100020.0,100010.0,0.65445779]
["bitfinex-derivatives","BTCF0:USTF0",1750696477719,1.55403024,100020.0,100010.0,0.65445779]
["bitfinex-derivatives","BTCF0:USTF0",1750696477915,1.1185728,100020.0,100010.0,0.65445779]
["bitfinex-derivatives","BTCF0:USTF0",1750696478121,0.9204728,100020.0,100010.0,0.73315134]
["bitfinex-derivatives","BTCF0:USTF0",1750696478320,0.9204728,100020.0,100010.0,0.60448579]
["bitfinex-derivatives","BTCF0:USTF0",1750696478516,1.73673024,100020.0,100010.0,0.60448579]
["bitfinex-derivatives","BTCF0:USTF0",1750696478717,1.73673024,100020.0,100010.0,0.60368579]
["bitfinex-derivatives","BTCF0:USTF0",1750696479018,2.51085024,100020.0,100010.0,0.21668849]
["bitfinex-derivatives","BTCF0:USTF0",1750696479318,2.51085024,100020.0,100010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696479520,2.52883744,100020.0,100010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696479719,0.1998928,100010.0,100000.0,0.6817509]
["bitfinex-derivatives","BTCF0:USTF0",1750696480026,2.13273024,100010.0,100000.0,0.3889982]
["bitfinex-derivatives","BTCF0:USTF0",1750696480325,2.13273024,100010.0,100000.0,0.3893982]
["bitfinex-derivatives","BTCF0:USTF0",1750696481018,2.13473024,100010.0,100000.0,0.2012982]
["bitfinex-derivatives","BTCF0:USTF0",1750696481921,2.13473024,100010.0,100000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696482123,1.93483744,100010.0,99991.0,0.01676982]
["bitfinex-derivatives","BTCF0:USTF0",1750696482316,0.2499372,99986.0,99985.0,0.1999308]
["bitfinex-derivatives","BTCF0:USTF0",1750696482717,0.37884416,99992.0,99991.0,0.1999308]
["bitfinex-derivatives","BTCF0:USTF0",1750696482917,0.3608,99992.0,99991.0,0.1999308]
["bitfinex-derivatives","BTCF0:USTF0",1750696483126,0.5607288,99992.0,99991.0,0.21658624]
["bitfinex-derivatives","BTCF0:USTF0",1750696483422,0.5607288,99992.0,99991.0,0.21758624]
["bitfinex-derivatives","BTCF0:USTF0",1750696483620,0.3608,99992.0,99991.0,0.58788624]
["bitfinex-derivatives","BTCF0:USTF0",1750696484015,0.3608,99992.0,99991.0,0.01665544]
["bitfinex-derivatives","BTCF0:USTF0",1750696484016,0.5607288,99992.0,99991.0,0.01665544]
["bitfinex-derivatives","BTCF0:USTF0",1750696484221,0.5627288,99992.0,99991.0,0.01665544]
["bitfinex-derivatives","BTCF0:USTF0",1750696484418,0.5627288,99992.0,99991.0,0.21698624]
["bitfinex-derivatives","BTCF0:USTF0",1750696485016,0.3628,99992.0,99991.0,0.21698624]
["bitfinex-derivatives","BTCF0:USTF0",1750696485221,0.3628,99992.0,99991.0,0.59668624]
["bitfinex-derivatives","BTCF0:USTF0",1750696486525,0.002,99992.0,99991.0,0.59668624]
["bitfinex-derivatives","BTCF0:USTF0",1750696487220,0.3608,100010.0,100000.0,0.1999129]
["bitfinex-derivatives","BTCF0:USTF0",1750696487420,0.6786185,100020.0,100010.0,0.1998928]
["bitfinex-derivatives","BTCF0:USTF0",1750696487626,0.6786185,100020.0,100000.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1750696487627,0.19950722,100010.0,100000.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1750696487824,0.56030722,100010.0,100000.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1750696488329,0.56030722,100010.0,100000.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1750696488726,0.3638,100010.0,100000.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1750696489031,0.3638,100010.0,100000.0,0.829915]
["bitfinex-derivatives","BTCF0:USTF0",1750696489032,0.003,100010.0,100000.0,0.829915]
["bitfinex-derivatives","BTCF0:USTF0",1750696489322,0.5636928,100010.0,100000.0,0.829915]
["bitfinex-derivatives","BTCF0:USTF0",1750696489527,0.3638,100010.0,100000.0,0.829915]
["bitfinex-derivatives","BTCF0:USTF0",1750696489721,0.2018929,100010.0,100000.0,0.829915]
["bitfinex-derivatives","BTCF0:USTF0",1750696490126,0.00277235,100010.0,100000.0,0.829915]
["bitfinex-derivatives","BTCF0:USTF0",1750696490622,0.3608,100030.0,100020.0,0.1998729]
["bitfinex-derivatives","BTCF0:USTF0",1750696490825,0.72853489,100040.0,100030.0,0.1998529]
["bitfinex-derivatives","BTCF0:USTF0",1750696491020,0.72853489,100040.0,100030.0,0.3859529]
["bitfinex-derivatives","BTCF0:USTF0",1750696491523,0.57865089,100040.0,100030.0,0.3859529]
["bitfinex-derivatives","BTCF0:USTF0",1750696491822,0.37880589,100040.0,100030.0,0.92145242]
["bitfinex-derivatives","BTCF0:USTF0",1750696492026,0.37880589,100040.0,100030.0,2.05501242]
["bitfinex-derivatives","BTCF0:USTF0",1750696492027,0.01800589,100040.0,100030.0,2.05501242]
["bitfinex-derivatives","BTCF0:USTF0",1750696492420,0.57863879,100040.0,100030.0,0.48591791]
["bitfinex-derivatives","BTCF0:USTF0",1750696492622,1.0141733,100040.0,100030.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1750696492924,1.7917733,100040.0,100030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696493130,0.1998529,100030.0,100020.0,0.01615854]
["bitfinex-derivatives","BTCF0:USTF0",1750696493325,0.99618741,100030.0,100020.0,0.01695854]
["bitfinex-derivatives","BTCF0:USTF0",1750696493527,0.99618741,100030.0,100020.0,0.21683144]
["bitfinex-derivatives","BTCF0:USTF0",1750696493731,0.99618741,100030.0,100020.0,0.21603144]
["bitfinex-derivatives","BTCF0:USTF0",1750696493930,0.99618741,100030.0,100020.0,0.21643144]
["bitfinex-derivatives","BTCF0:USTF0",1750696494226,0.1999248,99994.0,99993.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750696494427,1.13404,99994.0,99993.0,0.20114122]
["bitfinex-derivatives","BTCF0:USTF0",1750696494631,0.5607248,99994.0,99993.0,0.20114122]
["bitfinex-derivatives","BTCF0:USTF0",1750696494822,0.9215248,99994.0,99993.0,0.00161442]
["bitfinex-derivatives","BTCF0:USTF0",1750696495139,0.5607248,99994.0,99993.0,0.20154122]
["bitfinex-derivatives","BTCF0:USTF0",1750696495432,0.5607248,99994.0,99993.0,0.00161442]
["bitfinex-derivatives","BTCF0:USTF0",1750696495725,0.5617248,99994.0,99993.0,0.00261442]
["bitfinex-derivatives","BTCF0:USTF0",1750696496228,0.9225248,99994.0,99993.0,0.00221442]
["bitfinex-derivatives","BTCF0:USTF0",1750696496526,0.1999288,99992.0,99991.0,0.01665544]
["bitfinex-derivatives","BTCF0:USTF0",1750696496926,0.1999288,99992.0,99991.0,0.01705544]
["bitfinex-derivatives","BTCF0:USTF0",1750696497127,0.1999288,99992.0,99991.0,0.01665544]
["bitfinex-derivatives","BTCF0:USTF0",1750696497332,0.1999288,99992.0,99991.0,0.01705544]
["bitfinex-derivatives","BTCF0:USTF0",1750696498333,0.2009288,99992.0,99991.0,0.01705544]
["bitfinex-derivatives","BTCF0:USTF0",1750696498533,1.2049288,99992.0,99991.0,0.01705544]
["bitfinex-derivatives","BTCF0:USTF0",1750696498734,1.2049288,99992.0,99991.0,0.21698624]
["bitfinex-derivatives","BTCF0:USTF0",1750696498929,0.001,99992.0,99991.0,0.21698624]
["bitfinex-derivatives","BTCF0:USTF0",1750696499132,0.2009288,99992.0,99991.0,0.21698624]
["bitfinex-derivatives","BTCF0:USTF0",1750696499433,0.2009288,99992.0,99991.0,0.01705544]
["bitfinex-derivatives","BTCF0:USTF0",1750696499633,0.2009288,99992.0,99991.0,0.01665544]
["bitfinex-derivatives","BTCF0:USTF0",1750696499832,0.2009288,99992.0,99991.0,0.21698624]
["bitfinex-derivatives","BTCF0:USTF0",1750696500331,0.2009288,99992.0,99991.0,0.01705544]
["bitfinex-derivatives","BTCF0:USTF0",1750696500724,0.1999668,99974.0,99973.0,0.1999654]
["bitfinex-derivatives","BTCF0:USTF0",1750696500932,0.9685268,99974.0,99973.0,0.1999654]
["bitfinex-derivatives","BTCF0:USTF0",1750696501229,0.9685268,99974.0,99973.0,0.1999657]
["bitfinex-derivatives","BTCF0:USTF0",1750696501430,0.9685268,99974.0,99973.0,0.2003657]
["bitfinex-derivatives","BTCF0:USTF0",1750696501625,0.3608,99975.0,99972.0,0.01666082]
["bitfinex-derivatives","BTCF0:USTF0",1750696501930,0.3608,99984.0,99983.0,0.1999457]
["bitfinex-derivatives","BTCF0:USTF0",1750696502628,0.62897857,100010.0,99996.0,0.0499797]
["bitfinex-derivatives","BTCF0:USTF0",1750696502835,1.49710379,100010.0,100000.0,0.5728125]
["bitfinex-derivatives","BTCF0:USTF0",1750696503020,1.49710379,100010.0,100000.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1750696503426,0.0499793,99998.0,99995.0,0.2498987]
["bitfinex-derivatives","BTCF0:USTF0",1750696503632,1.3292385,99997.0,99996.0,0.1999205]
["bitfinex-derivatives","BTCF0:USTF0",1750696503826,1.3292385,99997.0,99996.0,0.5792205]
["bitfinex-derivatives","BTCF0:USTF0",1750696504033,1.12932,99997.0,99996.0,0.5792205]
["bitfinex-derivatives","BTCF0:USTF0",1750696504234,1.3292385,99997.0,99996.0,0.5792205]
["bitfinex-derivatives","BTCF0:USTF0",1750696504432,0.5607185,99997.0,99996.0,0.5792205]
["bitfinex-derivatives","BTCF0:USTF0",1750696505137,0.3608,99997.0,99996.0,0.5792205]
["bitfinex-derivatives","BTCF0:USTF0",1750696505531,0.3628,99997.0,99996.0,0.5792205]
["bitfinex-derivatives","BTCF0:USTF0",1750696505736,0.5627186,99997.0,99996.0,0.5792205]
["bitfinex-derivatives","BTCF0:USTF0",1750696506238,0.1999266,99993.0,99992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696506732,0.1999326,99990.0,99980.0,0.2327877]
["bitfinex-derivatives","BTCF0:USTF0",1750696507033,0.1999326,99990.0,99984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696507239,0.1999326,99990.0,99977.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1750696507534,0.1999326,99990.0,99989.0,0.01665439]
["bitfinex-derivatives","BTCF0:USTF0",1750696508131,0.1999326,99990.0,99989.0,0.01625439]
["bitfinex-derivatives","BTCF0:USTF0",1750696508341,0.3999566,99990.0,99989.0,0.01625439]
["bitfinex-derivatives","BTCF0:USTF0",1750696508637,0.3999566,99990.0,99969.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1750696508638,0.1999666,99973.0,99969.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1750696508842,1.70862873,99973.0,99972.0,0.21662942]
["bitfinex-derivatives","BTCF0:USTF0",1750696509243,1.70862873,99973.0,99972.0,0.21702942]
["bitfinex-derivatives","BTCF0:USTF0",1750696509538,1.6903266,99973.0,99972.0,0.1999686]
["bitfinex-derivatives","BTCF0:USTF0",1750696509740,1.50914861,99973.0,99952.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750696510038,0.3608,99953.0,99952.0,0.2016086]
["bitfinex-derivatives","BTCF0:USTF0",1750696510343,0.55105514,99953.0,99952.0,0.2004086]
["bitfinex-derivatives","BTCF0:USTF0",1750696510543,0.35104854,99953.0,99952.0,0.2004086]
["bitfinex-derivatives","BTCF0:USTF0",1750696510841,0.35104854,99953.0,99952.0,0.3846086]
["bitfinex-derivatives","BTCF0:USTF0",1750696511042,0.55105514,99953.0,99952.0,0.3846086]
["bitfinex-derivatives","BTCF0:USTF0",1750696511431,0.35104854,99953.0,99952.0,0.3846086]
["bitfinex-derivatives","BTCF0:USTF0",1750696512647,0.001,99953.0,99952.0,0.5667086]
["bitfinex-derivatives","BTCF0:USTF0",1750696513340,0.001,99953.0,99952.0,0.86685212]
["bitfinex-derivatives","BTCF0:USTF0",1750696513542,0.001,99953.0,99952.0,1.22765212]
["bitfinex-derivatives","BTCF0:USTF0",1750696514041,0.001,99953.0,99952.0,0.94407275]
["bitfinex-derivatives","BTCF0:USTF0",1750696515851,0.001,99953.0,99952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696515852,1.3293266,99953.0,99952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696516142,0.2000667,99924.0,99922.0,0.0500171]
["bitfinex-derivatives","BTCF0:USTF0",1750696516449,0.0500144,99928.0,99925.0,0.2000587]
["bitfinex-derivatives","BTCF0:USTF0",1750696516450,0.2000622,99926.0,99925.0,0.2000587]
["bitfinex-derivatives","BTCF0:USTF0",1750696516651,0.2000627,99925.0,99924.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1750696516843,0.2000707,99921.0,99920.0,0.3830727]
["bitfinex-derivatives","BTCF0:USTF0",1750696517043,0.3608,99921.0,99920.0,0.3830727]
["bitfinex-derivatives","BTCF0:USTF0",1750696517237,0.5608707,99921.0,99920.0,0.5682727]
["bitfinex-derivatives","BTCF0:USTF0",1750696517439,0.2000727,99920.0,99919.0,0.01672433]
["bitfinex-derivatives","BTCF0:USTF0",1750696517847,0.3608,99921.0,99920.0,0.2000727]
["bitfinex-derivatives","BTCF0:USTF0",1750696518152,0.3598,99921.0,99920.0,0.5682727]
["bitfinex-derivatives","BTCF0:USTF0",1750696518541,0.3598,99921.0,99920.0,0.5686727]
["bitfinex-derivatives","BTCF0:USTF0",1750696519141,0.001,99921.0,99920.0,0.5706727]
["bitfinex-derivatives","BTCF0:USTF0",1750696521046,0.3608,99950.0,99926.0,0.0500151]
["bitfinex-derivatives","BTCF0:USTF0",1750696521245,0.3608,99942.0,99937.0,0.0500094]
["bitfinex-derivatives","BTCF0:USTF0",1750696521547,0.0500084,99940.0,99937.0,0.01620839]
["bitfinex-derivatives","BTCF0:USTF0",1750696521740,0.0500084,99940.0,99920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750696521741,0.2000486,99932.0,99931.0,0.2000505]
["bitfinex-derivatives","BTCF0:USTF0",1750696521946,0.5608486,99932.0,99931.0,0.01490279]
["bitfinex-derivatives","BTCF0:USTF0",1750696522246,0.2000602,99927.0,99926.0,0.2000586]
["bitfinex-derivatives","BTCF0:USTF0",1750696522439,0.3608,99927.0,99926.0,0.3904586]
["bitfinex-derivatives","BTCF0:USTF0",1750696523049,0.3608,99927.0,99926.0,0.40535467]
["bitfinex-derivatives","BTCF0:USTF0",1750696523345,0.234,99933.0,99932.0,0.2000486]
["bitfinex-derivatives","BTCF0:USTF0",1750696523751,0.234,99933.0,99932.0,0.21487904]
["bitfinex-derivatives","BTCF0:USTF0",1750696523949,0.4340466,99933.0,99932.0,0.21487904]
["bitfinex-derivatives","BTCF0:USTF0",1750696524149,0.4340466,99933.0,99932.0,0.01483044]
["bitfinex-derivatives","BTCF0:USTF0",1750696524349,0.2000508,99930.0,99929.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1750696524551,0.4340463,99933.0,99932.0,0.2000468]
["bitfinex-derivatives","BTCF0:USTF0",1750696524746,0.234,99933.0,99932.0,0.2149598]
["bitfinex-derivatives","BTCF0:USTF0",1750696524947,0.4340448,99933.0,99932.0,0.2149598]
["bitfinex-derivatives","BTCF0:USTF0",1750696525158,0.4360448,99933.0,99932.0,0.2149598]
["bitfinex-derivatives","BTCF0:USTF0",1750696525353,0.002,99933.0,99932.0,0.21492425]
["bitfinex-derivatives","BTCF0:USTF0",1750696525651,0.002,99933.0,99932.0,0.01487745]
["bitfinex-derivatives","BTCF0:USTF0",1750696525855,0.9719253,99933.0,99932.0,0.01487745]
["bitfinex-derivatives","BTCF0:USTF0",1750696526251,0.9719253,99933.0,99932.0,0.01527745]
["bitfinex-derivatives","BTCF0:USTF0",1750696527249,0.9719253,99933.0,99932.0,0.01487745]
["bitfinex-derivatives","BTCF0:USTF0",1750696527557,0.2000633,99924.0,99923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696527752,0.2000693,99921.0,99920.0,0.3832702]
["bitfinex-derivatives","BTCF0:USTF0",1750696527953,0.9689893,99921.0,99920.0,0.3832702]
["bitfinex-derivatives","BTCF0:USTF0",1750696528255,0.9689893,99921.0,99920.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1750696528754,0.9689893,99921.0,99919.0,0.01752433]
["bitfinex-derivatives","BTCF0:USTF0",1750696528755,0.2000713,99920.0,99919.0,0.01752433]
["bitfinex-derivatives","BTCF0:USTF0",1750696529145,0.2001034,99904.0,99903.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1750696529354,0.71509624,99904.0,99893.0,0.01652915]
["bitfinex-derivatives","BTCF0:USTF0",1750696529659,0.2001163,99898.0,99897.0,0.2001174]
["bitfinex-derivatives","BTCF0:USTF0",1750696529854,0.35429624,99904.0,99903.0,0.2001054]
["bitfinex-derivatives","BTCF0:USTF0",1750696530251,1.121,99921.0,99902.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1750696530455,1.89136,99921.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696530652,0.3608,99914.0,99913.0,0.2000854]
["bitfinex-derivatives","BTCF0:USTF0",1750696530851,1.13164,99914.0,99913.0,0.2000854]
["bitfinex-derivatives","BTCF0:USTF0",1750696531058,0.3608,99914.0,99913.0,0.2004854]
["bitfinex-derivatives","BTCF0:USTF0",1750696531458,1.13224,99914.0,99913.0,0.2004854]
["bitfinex-derivatives","BTCF0:USTF0",1750696531656,0.77144,99914.0,99913.0,0.2004854]
["bitfinex-derivatives","BTCF0:USTF0",1750696531958,0.002,99914.0,99913.0,0.2004854]
["bitfinex-derivatives","BTCF0:USTF0",1750696532161,0.3608,99958.0,99913.0,0.82768483]
["bitfinex-derivatives","BTCF0:USTF0",1750696532362,0.3608,99988.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696532672,0.59296,100000.0,99989.0,0.1999333]
["bitfinex-derivatives","BTCF0:USTF0",1750696532865,0.23216,100000.0,99989.0,0.1999333]
["bitfinex-derivatives","BTCF0:USTF0",1750696533365,1.5250698,100020.0,99989.0,0.1999333]
["bitfinex-derivatives","BTCF0:USTF0",1750696533552,0.3608,100020.0,100010.0,0.1998913]
["bitfinex-derivatives","BTCF0:USTF0",1750696533757,0.1998913,100010.0,100000.0,0.2998449]
["bitfinex-derivatives","BTCF0:USTF0",1750696534055,0.1999451,99983.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696534258,1.02560075,99983.0,99982.0,0.21595163]
["bitfinex-derivatives","BTCF0:USTF0",1750696534456,1.25772075,99983.0,99982.0,0.01600453]
["bitfinex-derivatives","BTCF0:USTF0",1750696534659,1.45766585,99983.0,99982.0,0.21595163]
["bitfinex-derivatives","BTCF0:USTF0",1750696534857,1.22554585,99983.0,99982.0,0.01600453]
["bitfinex-derivatives","BTCF0:USTF0",1750696535060,1.81846585,99983.0,99982.0,0.01640453]
["bitfinex-derivatives","BTCF0:USTF0",1750696535253,1.81846585,99983.0,99982.0,0.01600453]
["bitfinex-derivatives","BTCF0:USTF0",1750696535464,1.82146625,99983.0,99982.0,0.01640453]
["bitfinex-derivatives","BTCF0:USTF0",1750696535860,1.58934625,99983.0,99982.0,0.01640453]
["bitfinex-derivatives","BTCF0:USTF0",1750696536160,1.81846625,99983.0,99982.0,0.01640453]
["bitfinex-derivatives","BTCF0:USTF0",1750696536365,1.59134625,99983.0,99982.0,0.21635223]
["bitfinex-derivatives","BTCF0:USTF0",1750696536566,1.82342625,99983.0,99982.0,0.01640453]
["bitfinex-derivatives","BTCF0:USTF0",1750696537168,1.82342625,99983.0,99982.0,0.01600453]
["bitfinex-derivatives","BTCF0:USTF0",1750696537363,1.62348075,99983.0,99982.0,0.21635223]
["bitfinex-derivatives","BTCF0:USTF0",1750696537568,0.005,99983.0,99982.0,0.21635223]
["bitfinex-derivatives","BTCF0:USTF0",1750696538062,0.005,99983.0,99982.0,0.31636973]
["bitfinex-derivatives","BTCF0:USTF0",1750696538260,0.6606578,100010.0,99992.0,0.0499817]
["bitfinex-derivatives","BTCF0:USTF0",1750696538462,1.25768075,100010.0,100000.0,0.3839119]
["bitfinex-derivatives","BTCF0:USTF0",1750696538762,1.45757265,100010.0,100000.0,0.7447119]
["bitfinex-derivatives","BTCF0:USTF0",1750696538961,0.272078,100010.0,100000.0,0.7447119]
["bitfinex-derivatives","BTCF0:USTF0",1750696539162,0.37918486,100020.0,100010.0,0.1998919]
["bitfinex-derivatives","BTCF0:USTF0",1750696539466,1.40478561,100020.0,100010.0,0.3838919]
["bitfinex-derivatives","BTCF0:USTF0",1750696539667,1.60465751,100020.0,100010.0,0.3838919]
["bitfinex-derivatives","BTCF0:USTF0",1750696540770,1.60465751,100020.0,100010.0,0.4838769]
["bitfinex-derivatives","BTCF0:USTF0",1750696540963,0.01838486,100020.0,100010.0,0.4842769]
["bitfinex-derivatives","BTCF0:USTF0",1750696541161,0.22225676,100020.0,100010.0,0.4852769]
["bitfinex-derivatives","BTCF0:USTF0",1750696541671,1.24831146,100020.0,100010.0,0.4852769]
["bitfinex-derivatives","BTCF0:USTF0",1750696542562,0.02238486,100020.0,100010.0,0.8460769]
["bitfinex-derivatives","BTCF0:USTF0",1750696542763,0.02238486,100020.0,100010.0,1.8738769]
["bitfinex-derivatives","BTCF0:USTF0",1750696542959,0.37902455,100070.0,100020.0,0.4996374]
["bitfinex-derivatives","BTCF0:USTF0",1750696543168,0.37902455,100070.0,100060.0,0.199792]
["bitfinex-derivatives","BTCF0:USTF0",1750696543169,1.2111861,100070.0,100060.0,0.199792]
["bitfinex-derivatives","BTCF0:USTF0",1750696543367,1.83490329,100070.0,100060.0,0.2013367]
["bitfinex-derivatives","BTCF0:USTF0",1750696543670,1.83490329,100070.0,100060.0,0.3858367]
["bitfinex-derivatives","BTCF0:USTF0",1750696543859,1.60286329,100070.0,100060.0,0.3858367]
["bitfinex-derivatives","BTCF0:USTF0",1750696544056,1.20352324,100070.0,100060.0,0.48577174]
["bitfinex-derivatives","BTCF0:USTF0",1750696544261,1.60386329,100070.0,100060.0,0.48577174]
["bitfinex-derivatives","BTCF0:USTF0",1750696544662,1.60386329,100070.0,100060.0,0.4677192]
["bitfinex-derivatives","BTCF0:USTF0",1750696544861,1.20352324,100070.0,100060.0,0.2679272]
["bitfinex-derivatives","BTCF0:USTF0",1750696545058,1.60386329,100070.0,100060.0,0.0015447]
["bitfinex-derivatives","BTCF0:USTF0",1750696545465,1.78028225,100070.0,100060.0,0.0019447]
["bitfinex-derivatives","BTCF0:USTF0",1750696545668,1.78528225,100070.0,100060.0,0.0025447]
["bitfinex-derivatives","BTCF0:USTF0",1750696545864,1.78528225,100070.0,100060.0,0.0029447]
["bitfinex-derivatives","BTCF0:USTF0",1750696546169,2.79564225,100070.0,100060.0,0.0025447]
["bitfinex-derivatives","BTCF0:USTF0",1750696546368,1.78528225,100070.0,100060.0,0.0029447]
["bitfinex-derivatives","BTCF0:USTF0",1750696546569,2.79544225,100070.0,100060.0,0.0029447]
["bitfinex-derivatives","BTCF0:USTF0",1750696547074,0.1997909,100060.0,100050.0,0.01623706]
["bitfinex-derivatives","BTCF0:USTF0",1750696547371,1.77289165,100060.0,100050.0,0.01623706]
["bitfinex-derivatives","BTCF0:USTF0",1750696547568,2.78269165,100060.0,100050.0,0.01623706]
["bitfinex-derivatives","BTCF0:USTF0",1750696547871,0.40034005,100040.0,100030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696548167,0.60022755,100020.0,100010.0,0.19860484]
["bitfinex-derivatives","BTCF0:USTF0",1750696548363,0.1998909,100010.0,100000.0,0.77610994]
["bitfinex-derivatives","BTCF0:USTF0",1750696548666,0.56146325,100010.0,100000.0,0.52623687]
["bitfinex-derivatives","BTCF0:USTF0",1750696548972,1.49142261,100010.0,100000.0,0.62620274]
["bitfinex-derivatives","BTCF0:USTF0",1750696549270,2.50110261,100010.0,100000.0,0.77229184]
["bitfinex-derivatives","BTCF0:USTF0",1750696549572,2.50110261,100010.0,100000.0,0.97220274]
["bitfinex-derivatives","BTCF0:USTF0",1750696549865,1.72338261,100010.0,100000.0,0.97260274]
["bitfinex-derivatives","BTCF0:USTF0",1750696550065,1.72338261,100010.0,100000.0,0.41149184]
["bitfinex-derivatives","BTCF0:USTF0",1750696550269,1.72338261,100010.0,100000.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1750696550575,1.72338261,100010.0,100000.0,0.47755694]
["bitfinex-derivatives","BTCF0:USTF0",1750696550760,1.72338261,100010.0,100000.0,0.47795694]
["bitfinex-derivatives","BTCF0:USTF0",1750696550967,1.72338261,100010.0,100000.0,0.48055694]
["bitfinex-derivatives","BTCF0:USTF0",1750696551670,1.72338261,100010.0,100000.0,0.48095694]
["bitfinex-derivatives","BTCF0:USTF0",1750696551869,1.29153171,100010.0,100000.0,0.78086304]
["bitfinex-derivatives","BTCF0:USTF0",1750696552168,0.80234966,100010.0,100000.0,0.78086304]
["bitfinex-derivatives","BTCF0:USTF0",1750696552368,0.57038966,100010.0,100000.0,1.14166304]
["bitfinex-derivatives","BTCF0:USTF0",1750696552567,0.77028076,100010.0,100000.0,1.14166304]
["bitfinex-derivatives","BTCF0:USTF0",1750696553072,0.77028076,100010.0,100000.0,1.13866304]
["bitfinex-derivatives","BTCF0:USTF0",1750696553371,0.77028076,100010.0,100000.0,1.14166304]
["bitfinex-derivatives","BTCF0:USTF0",1750696553576,0.57038966,100010.0,100000.0,1.14166304]
["bitfinex-derivatives","BTCF0:USTF0",1750696553868,0.57038966,100010.0,100000.0,1.13866304]
["bitfinex-derivatives","BTCF0:USTF0",1750696554071,0.00077235,100010.0,100000.0,1.1579881]
["bitfinex-derivatives","BTCF0:USTF0",1750696554373,0.00077235,100010.0,100000.0,1.2579881]
["bitfinex-derivatives","BTCF0:USTF0",1750696554674,0.00077235,100010.0,100000.0,1.1579881]
["bitfinex-derivatives","BTCF0:USTF0",1750696555370,0.37944045,100040.0,100030.0,0.1998511]
["bitfinex-derivatives","BTCF0:USTF0",1750696555670,0.37944045,100040.0,100030.0,0.21627105]
["bitfinex-derivatives","BTCF0:USTF0",1750696555671,1.29127426,100040.0,100030.0,0.21627105]
["bitfinex-derivatives","BTCF0:USTF0",1750696555870,0.93047426,100040.0,100030.0,0.40847105]
["bitfinex-derivatives","BTCF0:USTF0",1750696556176,0.93047426,100040.0,100030.0,0.50843606]
["bitfinex-derivatives","BTCF0:USTF0",1750696556366,1.49110536,100040.0,100030.0,0.40847105]
["bitfinex-derivatives","BTCF0:USTF0",1750696556567,2.50654536,100040.0,100030.0,0.40847105]
["bitfinex-derivatives","BTCF0:USTF0",1750696556872,2.87644536,100040.0,100030.0,0.01741995]
["bitfinex-derivatives","BTCF0:USTF0",1750696557082,2.87644536,100040.0,100030.0,0.01781995]
["bitfinex-derivatives","BTCF0:USTF0",1750696557775,1.10881338,100040.0,100030.0,0.36165096]
["bitfinex-derivatives","BTCF0:USTF0",1750696557965,2.28799343,100040.0,100030.0,0.01781995]
["bitfinex-derivatives","BTCF0:USTF0",1750696558163,2.67149343,100040.0,100030.0,0.01781995]
["bitfinex-derivatives","BTCF0:USTF0",1750696558370,2.47929343,100040.0,100030.0,0.21767105]
["bitfinex-derivatives","BTCF0:USTF0",1750696558669,2.28799343,100040.0,100030.0,0.60737105]
["bitfinex-derivatives","BTCF0:USTF0",1750696558875,0.54818228,100040.0,100030.0,1.41196707]
["bitfinex-derivatives","BTCF0:USTF0",1750696559064,0.01856297,100040.0,100030.0,1.41196707]
["bitfinex-derivatives","BTCF0:USTF0",1750696559264,0.01856297,100040.0,100030.0,1.05016707]
["bitfinex-derivatives","BTCF0:USTF0",1750696559468,0.01956297,100040.0,100030.0,1.41096707]
["bitfinex-derivatives","BTCF0:USTF0",1750696559669,0.01956297,100040.0,100030.0,2.63604707]
["bitfinex-derivatives","BTCF0:USTF0",1750696559863,0.01956297,100040.0,100030.0,1.60716707]
["bitfinex-derivatives","BTCF0:USTF0",1750696560276,0.74901338,100040.0,100030.0,0.40651995]
["bitfinex-derivatives","BTCF0:USTF0",1750696560474,1.49110536,100040.0,100030.0,0.01681995]
["bitfinex-derivatives","BTCF0:USTF0",1750696560779,1.09076531,100040.0,100030.0,0.01741995]
["bitfinex-derivatives","BTCF0:USTF0",1750696560982,2.26990536,100040.0,100030.0,0.01781995]
["bitfinex-derivatives","BTCF0:USTF0",1750696561274,2.65420536,100040.0,100030.0,0.01781995]
["bitfinex-derivatives","BTCF0:USTF0",1750696561478,1.5776549,100040.0,100030.0,0.21727105]
["bitfinex-derivatives","BTCF0:USTF0",1750696561677,0.72996541,100040.0,100030.0,1.20516707]
["bitfinex-derivatives","BTCF0:USTF0",1750696561977,0.0005149,100040.0,100030.0,1.40166707]
["bitfinex-derivatives","BTCF0:USTF0",1750696562373,0.4371313,100070.0,100060.0,0.2165493]
["bitfinex-derivatives","BTCF0:USTF0",1750696562679,1.36554715,100070.0,100060.0,0.578894]
["bitfinex-derivatives","BTCF0:USTF0",1750696562877,1.36554715,100070.0,100060.0,0.958294]
["bitfinex-derivatives","BTCF0:USTF0",1750696563078,1.16577585,100070.0,100060.0,0.958294]
["bitfinex-derivatives","BTCF0:USTF0",1750696563379,1.12973066,100070.0,100060.0,0.958294]
["bitfinex-derivatives","BTCF0:USTF0",1750696563874,1.09219061,100070.0,100060.0,0.3977028]
["bitfinex-derivatives","BTCF0:USTF0",1750696564072,1.88283066,100070.0,100060.0,0.3977028]
["bitfinex-derivatives","BTCF0:USTF0",1750696564276,1.88283066,100070.0,100060.0,0.0187028]
["bitfinex-derivatives","BTCF0:USTF0",1750696564973,2.90027066,100070.0,100060.0,0.0187028]
["bitfinex-derivatives","BTCF0:USTF0",1750696565577,3.24410167,100070.0,100060.0,0.0183028]
["bitfinex-derivatives","BTCF0:USTF0",1750696565779,3.24410167,100070.0,100060.0,0.0187028]
["bitfinex-derivatives","BTCF0:USTF0",1750696566079,0.199811,100050.0,100040.0,0.1998309]
["bitfinex-derivatives","BTCF0:USTF0",1750696566374,2.32215295,100050.0,100040.0,0.19017091]
["bitfinex-derivatives","BTCF0:USTF0",1750696566575,2.85177226,100050.0,100040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696566773,2.88127226,100050.0,100040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696567470,2.10961501,100050.0,100040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696567671,2.49125226,100050.0,100040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696567875,2.8800536,100050.0,100040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750696568767,2.8800536,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696568974,3.22388461,100050.0,100040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696569168,2.20604461,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696569370,0.1998311,100040.0,100030.0,0.01641995]
["bitfinex-derivatives","BTCF0:USTF0",1750696569566,1.84258766,100040.0,100030.0,0.01641995]
["bitfinex-derivatives","BTCF0:USTF0",1750696569779,1.47166001,100040.0,100030.0,0.21667105]
["bitfinex-derivatives","BTCF0:USTF0",1750696570075,0.77020876,100040.0,100030.0,0.56050206]
["bitfinex-derivatives","BTCF0:USTF0",1750696570270,0.77020876,100040.0,100030.0,1.38486707]
["bitfinex-derivatives","BTCF0:USTF0",1750696570473,1.13100876,100040.0,100030.0,0.48038496]
["bitfinex-derivatives","BTCF0:USTF0",1750696570678,1.47366001,100040.0,100030.0,0.38001995]
["bitfinex-derivatives","BTCF0:USTF0",1750696570881,1.11286001,100040.0,100030.0,0.58027105]
["bitfinex-derivatives","BTCF0:USTF0",1750696571269,0.77120876,100040.0,100030.0,0.57987105]
["bitfinex-derivatives","BTCF0:USTF0",1750696571468,1.13200876,100040.0,100030.0,0.38041995]
["bitfinex-derivatives","BTCF0:USTF0",1750696571681,1.91508876,100040.0,100030.0,0.38041995]
["bitfinex-derivatives","BTCF0:USTF0",1750696571983,1.91504876,100040.0,100030.0,0.38041995]
["bitfinex-derivatives","BTCF0:USTF0",1750696572180,2.25670001,100040.0,100030.0,0.38041995]
["bitfinex-derivatives","BTCF0:USTF0",1750696572371,2.98213102,100040.0,100030.0,0.01681995]
["bitfinex-derivatives","BTCF0:USTF0",1750696572573,1.47266001,100040.0,100030.0,0.21827105]
["bitfinex-derivatives","BTCF0:USTF0",1750696572773,1.09102276,100040.0,100030.0,0.11878496]
["bitfinex-derivatives","BTCF0:USTF0",1750696572971,1.13100876,100040.0,100030.0,0.38241995]
["bitfinex-derivatives","BTCF0:USTF0",1750696573282,1.47266001,100040.0,100030.0,0.58027105]
["bitfinex-derivatives","BTCF0:USTF0",1750696573476,1.11386001,100040.0,100030.0,0.58027105]
["bitfinex-derivatives","BTCF0:USTF0",1750696573684,0.53239166,100040.0,100030.0,0.92370206]
["bitfinex-derivatives","BTCF0:USTF0",1750696573984,0.20260345,100040.0,100030.0,1.02406707]
["bitfinex-derivatives","BTCF0:USTF0",1750696574185,0.20060345,100040.0,100030.0,1.02606707]
["bitfinex-derivatives","BTCF0:USTF0",1750696574385,0.20060345,100040.0,100030.0,0.68223606]
["bitfinex-derivatives","BTCF0:USTF0",1750696574681,0.56140345,100040.0,100030.0,0.48238496]
["bitfinex-derivatives","BTCF0:USTF0",1750696574978,1.47266001,100040.0,100030.0,0.68223606]
["bitfinex-derivatives","BTCF0:USTF0",1750696575379,0.91202891,100040.0,100030.0,0.68223606]
["bitfinex-derivatives","BTCF0:USTF0",1750696575579,1.11186001,100040.0,100030.0,0.68223606]
["bitfinex-derivatives","BTCF0:USTF0",1750696575779,1.11186001,100040.0,100030.0,0.68123606]
["bitfinex-derivatives","BTCF0:USTF0",1750696575981,0.91202891,100040.0,100030.0,0.68123606]
["bitfinex-derivatives","BTCF0:USTF0",1750696576186,1.11185991,100040.0,100030.0,0.68123606]
["bitfinex-derivatives","BTCF0:USTF0",1750696576591,0.77020866,100040.0,100030.0,1.02606707]
["bitfinex-derivatives","BTCF0:USTF0",1750696576785,0.77020866,100040.0,100030.0,0.68223606]
["bitfinex-derivatives","BTCF0:USTF0",1750696577287,0.53039166,100040.0,100030.0,0.68023606]
["bitfinex-derivatives","BTCF0:USTF0",1750696577589,0.00077235,100040.0,100030.0,1.38486707]
["bitfinex-derivatives","BTCF0:USTF0",1750696577789,0.00077235,100040.0,100030.0,1.04103606]
["bitfinex-derivatives","BTCF0:USTF0",1750696577988,1.13100866,100040.0,100030.0,0.48038496]
["bitfinex-derivatives","BTCF0:USTF0",1750696578185,1.47265991,100040.0,100030.0,0.57987095]
["bitfinex-derivatives","BTCF0:USTF0",1750696578391,1.47265991,100040.0,100030.0,0.58027095]
["bitfinex-derivatives","BTCF0:USTF0",1750696578589,1.13100866,100040.0,100030.0,0.68023596]
["bitfinex-derivatives","BTCF0:USTF0",1750696578792,1.09102266,100040.0,100030.0,0.38241995]
["bitfinex-derivatives","BTCF0:USTF0",1750696578989,1.11185991,100040.0,100030.0,0.58227095]
["bitfinex-derivatives","BTCF0:USTF0",1750696579190,0.91202891,100040.0,100030.0,0.58227095]
["bitfinex-derivatives","BTCF0:USTF0",1750696579392,0.91202891,100040.0,100030.0,0.94307095]
["bitfinex-derivatives","BTCF0:USTF0",1750696579695,0.53039166,100040.0,100030.0,0.68183596]
["bitfinex-derivatives","BTCF0:USTF0",1750696579880,1.09102266,100040.0,100030.0,1.02606697]
["bitfinex-derivatives","BTCF0:USTF0",1750696580086,0.77020866,100040.0,100030.0,0.68223596]
["bitfinex-derivatives","BTCF0:USTF0",1750696580279,1.09102266,100040.0,100030.0,0.48238496]
["bitfinex-derivatives","BTCF0:USTF0",1750696580587,1.81649092,100040.0,100030.0,0.01841995]
["bitfinex-derivatives","BTCF0:USTF0",1750696580792,2.19909092,100040.0,100030.0,0.01841995]
["bitfinex-derivatives","BTCF0:USTF0",1750696580985,3.39497092,100040.0,100030.0,0.01881995]
["bitfinex-derivatives","BTCF0:USTF0",1750696581692,3.39469092,100040.0,100030.0,0.01881995]
["bitfinex-derivatives","BTCF0:USTF0",1750696581991,2.03625991,100040.0,100030.0,0.21867095]
["bitfinex-derivatives","BTCF0:USTF0",1750696582193,2.12597991,100040.0,100030.0,0.21867095]
["bitfinex-derivatives","BTCF0:USTF0",1750696582493,2.48677991,100040.0,100030.0,0.21867095]
["bitfinex-derivatives","BTCF0:USTF0",1750696582693,2.48677991,100040.0,100030.0,0.59547095]
["bitfinex-derivatives","BTCF0:USTF0",1750696583194,2.48677991,100040.0,100030.0,0.39561995]
["bitfinex-derivatives","BTCF0:USTF0",1750696583382,1.81749092,100040.0,100030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696583586,0.2498431,100020.0,100010.0,0.01654261]
["bitfinex-derivatives","BTCF0:USTF0",1750696583789,0.2498431,100020.0,99990.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1750696583790,0.0499783,99999.0,99990.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1750696583985,0.9423662,99991.0,99990.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1750696584388,0.0499846,99987.0,99979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696584595,0.0499846,99987.0,99947.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1750696584596,0.199969,99971.0,99948.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1750696584884,0.199983,99964.0,99963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696585087,0.7424372,99964.0,99925.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750696585393,0.560857,99927.0,99926.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750696585785,0.560857,99927.0,99926.0,0.36756643]
["bitfinex-derivatives","BTCF0:USTF0",1750696585979,0.56162935,99927.0,99926.0,0.26794943]
["bitfinex-derivatives","BTCF0:USTF0",1750696586278,0.56162935,99927.0,99926.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750696586479,0.94326655,99927.0,99926.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1750696586684,0.94326655,99927.0,99926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696587185,0.200063,99924.0,99923.0,0.08194958]
["bitfinex-derivatives","BTCF0:USTF0",1750696587485,0.200067,99922.0,99921.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1750696587686,0.36157235,99924.0,99923.0,0.200465]
["bitfinex-derivatives","BTCF0:USTF0",1750696587886,0.35957235,99924.0,99923.0,0.200465]
["bitfinex-derivatives","BTCF0:USTF0",1750696588287,0.3608,99944.0,99923.0,0.450552]
["bitfinex-derivatives","BTCF0:USTF0",1750696588488,0.3608,99953.0,99923.0,0.450552]
["bitfinex-derivatives","BTCF0:USTF0",1750696588489,0.3608,99953.0,99937.0,0.0500092]
["bitfinex-derivatives","BTCF0:USTF0",1750696588692,0.3608,99953.0,99952.0,0.2000069]
["bitfinex-derivatives","BTCF0:USTF0",1750696588999,0.36041442,99953.0,99952.0,0.2000069]
["bitfinex-derivatives","BTCF0:USTF0",1750696589292,0.36041442,99953.0,99952.0,0.30006193]
["bitfinex-derivatives","BTCF0:USTF0",1750696589786,0.3608,99964.0,99960.0,0.0499976]
["bitfinex-derivatives","BTCF0:USTF0",1750696589990,0.3608,99976.0,99960.0,0.0499976]
["bitfinex-derivatives","BTCF0:USTF0",1750696589991,0.3608,99976.0,99974.0,0.1999611]
["bitfinex-derivatives","BTCF0:USTF0",1750696590180,0.0499933,99969.0,99964.0,0.1999828]
["bitfinex-derivatives","BTCF0:USTF0",1750696590387,0.0499912,99973.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696590690,0.54380791,99967.0,99966.0,0.10004752]
["bitfinex-derivatives","BTCF0:USTF0",1750696590883,0.54380791,99967.0,99921.0,0.07944467]
["bitfinex-derivatives","BTCF0:USTF0",1750696590884,0.2000542,99929.0,99921.0,0.07944467]
["bitfinex-derivatives","BTCF0:USTF0",1750696591085,0.3608,99933.0,99925.0,0.0500152]
["bitfinex-derivatives","BTCF0:USTF0",1750696591294,0.3608,99933.0,99929.0,0.30008691]
["bitfinex-derivatives","BTCF0:USTF0",1750696591492,0.2000486,99932.0,99927.0,0.0500138]
["bitfinex-derivatives","BTCF0:USTF0",1750696591695,0.1990499,99931.0,99930.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1750696591994,0.3608,99933.0,99927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696592182,0.200055,99928.0,99927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696592490,0.3608,99933.0,99927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696592697,0.3608,99933.0,99922.0,0.2353163]
["bitfinex-derivatives","BTCF0:USTF0",1750696592698,0.200065,99923.0,99922.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750696592889,0.560865,99923.0,99922.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750696593091,0.2000668,99922.0,99921.0,0.07944467]
["bitfinex-derivatives","BTCF0:USTF0",1750696593291,0.2000668,99922.0,99900.0,0.34391223]
["bitfinex-derivatives","BTCF0:USTF0",1750696593292,0.2000688,99921.0,99916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696593492,0.581706,99921.0,99916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696593693,0.581706,99921.0,99910.0,0.2000895]
["bitfinex-derivatives","BTCF0:USTF0",1750696593887,0.581706,99921.0,99920.0,0.01710054]
["bitfinex-derivatives","BTCF0:USTF0",1750696595588,0.767606,99921.0,99920.0,0.01710054]
["bitfinex-derivatives","BTCF0:USTF0",1750696596399,0.768606,99921.0,99920.0,0.01710054]
["bitfinex-derivatives","BTCF0:USTF0",1750696596588,0.768606,99921.0,99920.0,0.01670054]
["bitfinex-derivatives","BTCF0:USTF0",1750696596788,0.968766,99921.0,99920.0,0.00646314]
["bitfinex-derivatives","BTCF0:USTF0",1750696597192,0.968766,99921.0,99920.0,0.00606314]
["bitfinex-derivatives","BTCF0:USTF0",1750696597397,0.968766,99921.0,99920.0,0.02125327]
["bitfinex-derivatives","BTCF0:USTF0",1750696597994,0.768606,99921.0,99920.0,0.02125327]
["bitfinex-derivatives","BTCF0:USTF0",1750696598196,1.794286,99921.0,99920.0,0.22132417]
["bitfinex-derivatives","BTCF0:USTF0",1750696598396,1.7952861,99921.0,99920.0,0.02125327]
["bitfinex-derivatives","BTCF0:USTF0",1750696598693,0.7696061,99921.0,99920.0,0.02125327]
["bitfinex-derivatives","BTCF0:USTF0",1750696598898,0.97238,99921.0,99920.0,0.22132417]
["bitfinex-derivatives","BTCF0:USTF0",1750696599199,1.55434355,99921.0,99920.0,0.02125327]
["bitfinex-derivatives","BTCF0:USTF0",1750696599493,1.55485845,99921.0,99920.0,0.02125327]
["bitfinex-derivatives","BTCF0:USTF0",1750696599692,1.55485845,99921.0,99920.0,0.02085327]
["bitfinex-derivatives","BTCF0:USTF0",1750696599897,1.75501845,99921.0,99920.0,0.02125327]
["bitfinex-derivatives","BTCF0:USTF0",1750696600097,1.75501845,99921.0,99920.0,0.01479013]
["bitfinex-derivatives","BTCF0:USTF0",1750696600492,0.050024,99908.0,99905.0,0.2501219]
["bitfinex-derivatives","BTCF0:USTF0",1750696600687,0.050024,99908.0,99900.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750696600688,0.200109,99902.0,99900.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750696600903,0.200109,99902.0,99901.0,0.01468049]
["bitfinex-derivatives","BTCF0:USTF0",1750696601390,0.5817462,99902.0,99901.0,0.01508049]
["bitfinex-derivatives","BTCF0:USTF0",1750696601699,0.58251855,99902.0,99901.0,0.01508049]
["bitfinex-derivatives","BTCF0:USTF0",1750696602296,0.58051855,99902.0,99901.0,0.01508049]
["bitfinex-derivatives","BTCF0:USTF0",1750696602499,0.76821855,99902.0,99901.0,0.01508049]
["bitfinex-derivatives","BTCF0:USTF0",1750696602696,0.00077235,99902.0,99901.0,0.21478939]
["bitfinex-derivatives","BTCF0:USTF0",1750696602994,0.00077235,99902.0,99901.0,0.21518939]
["bitfinex-derivatives","BTCF0:USTF0",1750696603190,0.00077235,99902.0,99901.0,0.67608798]
["bitfinex-derivatives","BTCF0:USTF0",1750696603394,0.00277235,99902.0,99901.0,0.67708798]
["bitfinex-derivatives","BTCF0:USTF0",1750696603598,0.00277235,99902.0,99901.0,0.31628798]
["bitfinex-derivatives","BTCF0:USTF0",1750696603898,0.00277235,99902.0,99901.0,0.70818798]
["bitfinex-derivatives","BTCF0:USTF0",1750696604293,0.00277235,99902.0,99901.0,0.60808939]
["bitfinex-derivatives","BTCF0:USTF0",1750696604693,0.00277235,99902.0,99901.0,0.70778798]
["bitfinex-derivatives","BTCF0:USTF0",1750696604901,0.00277235,99902.0,99901.0,0.70818798]
["bitfinex-derivatives","BTCF0:USTF0",1750696605296,0.3608,99926.0,99925.0,0.2000609]
["bitfinex-derivatives","BTCF0:USTF0",1750696605500,0.0500168,99923.0,99922.0,0.2000609]
["bitfinex-derivatives","BTCF0:USTF0",1750696605705,0.2000749,99918.0,99917.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1750696605997,0.0500168,99923.0,99920.0,0.0500173]
["bitfinex-derivatives","BTCF0:USTF0",1750696605998,0.2000749,99921.0,99920.0,0.0500173]
["bitfinex-derivatives","BTCF0:USTF0",1750696606203,0.2000749,99918.0,99917.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1750696606392,0.5608709,99920.0,99917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696606596,0.1990735,99921.0,99920.0,0.2000647]
["bitfinex-derivatives","BTCF0:USTF0",1750696606894,0.2000749,99918.0,99917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696607201,0.2000749,99918.0,99904.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750696607202,0.200107,99902.0,99901.0,0.2005088]
["bitfinex-derivatives","BTCF0:USTF0",1750696607396,0.3816372,99905.0,99904.0,0.200103]
["bitfinex-derivatives","BTCF0:USTF0",1750696607597,0.2001027,99905.0,99904.0,0.01458869]
["bitfinex-derivatives","BTCF0:USTF0",1750696607804,0.2001027,99905.0,99904.0,0.01498869]
["bitfinex-derivatives","BTCF0:USTF0",1750696608204,0.2001027,99905.0,99904.0,0.01458869]
["bitfinex-derivatives","BTCF0:USTF0",1750696608400,0.2001027,99905.0,99904.0,0.01498869]
["bitfinex-derivatives","BTCF0:USTF0",1750696608905,0.2001009,99905.0,99904.0,0.01498869]
["bitfinex-derivatives","BTCF0:USTF0",1750696609400,1.3657781,99905.0,99904.0,0.01498869]
["bitfinex-derivatives","BTCF0:USTF0",1750696609601,0.9851409,99905.0,99904.0,0.01558869]
["bitfinex-derivatives","BTCF0:USTF0",1750696609899,0.9851409,99905.0,99904.0,0.01598869]
["bitfinex-derivatives","BTCF0:USTF0",1750696610099,0.2011009,99905.0,99904.0,0.01598869]
["bitfinex-derivatives","BTCF0:USTF0",1750696610298,0.2001169,99897.0,99896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696610601,0.200141,99885.0,99884.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1750696610902,0.3608,99885.0,99884.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1750696611094,0.560941,99885.0,99884.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1750696611903,0.560941,99885.0,99863.0,0.0500462]
["bitfinex-derivatives","BTCF0:USTF0",1750696611904,0.200167,99872.0,99861.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1750696612104,0.58180411,99872.0,99865.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1750696612601,0.58080411,99872.0,99865.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1750696612795,0.2001791,99866.0,99865.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1750696612994,0.2001971,99857.0,99848.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1750696613206,0.57532675,99857.0,99856.0,0.09631887]
["bitfinex-derivatives","BTCF0:USTF0",1750696613402,0.57332675,99857.0,99856.0,0.01623632]
["bitfinex-derivatives","BTCF0:USTF0",1750696613597,0.58183421,99857.0,99856.0,0.01623632]
["bitfinex-derivatives","BTCF0:USTF0",1750696613800,0.58183421,99857.0,99856.0,0.09564598]
["bitfinex-derivatives","BTCF0:USTF0",1750696614004,0.58183421,99857.0,99856.0,0.01663632]
["bitfinex-derivatives","BTCF0:USTF0",1750696614201,0.58183421,99857.0,99856.0,0.01623632]
["bitfinex-derivatives","BTCF0:USTF0",1750696614402,0.3608,99858.0,99857.0,0.2001971]
["bitfinex-derivatives","BTCF0:USTF0",1750696614706,0.3608,99858.0,99857.0,0.3829971]
["bitfinex-derivatives","BTCF0:USTF0",1750696614899,0.3608,99858.0,99856.0,0.09862445]
["bitfinex-derivatives","BTCF0:USTF0",1750696614900,0.2001971,99857.0,99856.0,0.09862445]
["bitfinex-derivatives","BTCF0:USTF0",1750696615211,0.38083709,99852.0,99830.0,0.01672404]
["bitfinex-derivatives","BTCF0:USTF0",1750696615402,0.75958801,99857.0,99830.0,0.01672404]
["bitfinex-derivatives","BTCF0:USTF0",1750696615403,0.58108429,99832.0,99831.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1750696615602,0.38083709,99833.0,99832.0,0.2002472]
["bitfinex-derivatives","BTCF0:USTF0",1750696615799,0.1896,99840.0,99839.0,0.2002332]
["bitfinex-derivatives","BTCF0:USTF0",1750696616005,0.3898312,99840.0,99839.0,0.2002332]
["bitfinex-derivatives","BTCF0:USTF0",1750696616198,0.3898312,99840.0,99836.0,0.0500597]
["bitfinex-derivatives","BTCF0:USTF0",1750696616199,0.2002472,99832.0,99831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696616400,0.58108429,99832.0,99831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696616606,0.2002492,99831.0,99830.0,0.01661105]
["bitfinex-derivatives","BTCF0:USTF0",1750696616820,0.96018629,99831.0,99830.0,0.01661105]
["bitfinex-derivatives","BTCF0:USTF0",1750696617110,1.16052229,99831.0,99830.0,0.09702988]
["bitfinex-derivatives","BTCF0:USTF0",1750696617307,1.16052229,99831.0,99830.0,0.01661105]
["bitfinex-derivatives","BTCF0:USTF0",1750696617503,1.41052229,99831.0,99830.0,0.01701105]
["bitfinex-derivatives","BTCF0:USTF0",1750696617709,0.2002572,99827.0,99826.0,0.0106172]
["bitfinex-derivatives","BTCF0:USTF0",1750696617905,0.2003034,99804.0,99803.0,0.37903082]
["bitfinex-derivatives","BTCF0:USTF0",1750696618106,0.2003094,99801.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696618308,0.3066919,99801.0,99800.0,0.3003115]
["bitfinex-derivatives","BTCF0:USTF0",1750696618504,0.01798775,99801.0,99800.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750696618702,0.3066919,99801.0,99800.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750696619101,0.48901355,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750696619304,0.48901355,99801.0,99800.0,0.11702567]
["bitfinex-derivatives","BTCF0:USTF0",1750696619607,0.48901355,99801.0,99800.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750696620005,0.87241355,99801.0,99800.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750696620213,1.07281355,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750696620406,1.43361355,99801.0,99800.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1750696620610,0.2003536,99779.0,99778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750696620813,1.79589775,99779.0,99778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750696621107,0.2003556,99778.0,99777.0,0.01663531]
["bitfinex-derivatives","BTCF0:USTF0",1750696621308,0.57405975,99778.0,99777.0,0.01663531]
["bitfinex-derivatives","BTCF0:USTF0",1750696621710,0.75765975,99778.0,99777.0,0.01703531]
["bitfinex-derivatives","BTCF0:USTF0",1750696621907,0.95810776,99778.0,99777.0,0.01663531]
["bitfinex-derivatives","BTCF0:USTF0",1750696622213,0.2004099,99751.0,99750.0,0.00012628]
["bitfinex-derivatives","BTCF0:USTF0",1750696622411,1.23782415,99751.0,99750.0,0.01551434]
["bitfinex-derivatives","BTCF0:USTF0",1750696622718,0.3608,99760.0,99750.0,0.01591434]
["bitfinex-derivatives","BTCF0:USTF0",1750696622912,0.24776,99754.0,99751.0,0.21448806]
["bitfinex-derivatives","BTCF0:USTF0",1750696623110,0.200406,99753.0,99752.0,0.20598806]
["bitfinex-derivatives","BTCF0:USTF0",1750696623309,0.2004058,99753.0,99752.0,0.01538806]
["bitfinex-derivatives","BTCF0:USTF0",1750696623616,0.2004058,99753.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696623617,0.17026651,99733.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696623807,0.37073861,99720.0,99719.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750696624007,0.17026651,99730.0,99719.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750696624203,0.182,99732.0,99731.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1750696624404,0.17026651,99723.0,99719.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750696624607,0.37073861,99720.0,99719.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750696624807,0.3608,99724.0,99723.0,0.2004661]
["bitfinex-derivatives","BTCF0:USTF0",1750696625007,0.81116,99728.0,99727.0,0.2004581]
["bitfinex-derivatives","BTCF0:USTF0",1750696625209,0.81116,99728.0,99723.0,0.4109164]
["bitfinex-derivatives","BTCF0:USTF0",1750696625210,0.17026651,99729.0,99724.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750696625512,0.25568,99745.0,99725.0,0.10028128]
["bitfinex-derivatives","BTCF0:USTF0",1750696625710,0.25568,99745.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696625711,0.200442,99735.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696626009,0.01813905,99737.0,99736.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1750696626210,0.21857705,99737.0,99736.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1750696626509,0.3608,99767.0,99736.0,0.55119771]
["bitfinex-derivatives","BTCF0:USTF0",1750696626711,0.34383101,99760.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696626915,0.17026651,99754.0,99752.0,0.57789272]
["bitfinex-derivatives","BTCF0:USTF0",1750696627112,0.17026651,99761.0,99752.0,0.37748602]
["bitfinex-derivatives","BTCF0:USTF0",1750696627410,0.37067231,99753.0,99752.0,0.37788602]
["bitfinex-derivatives","BTCF0:USTF0",1750696627608,0.0500952,99766.0,99752.0,0.37788602]
["bitfinex-derivatives","BTCF0:USTF0",1750696627609,0.17026651,99763.0,99752.0,0.37788602]
["bitfinex-derivatives","BTCF0:USTF0",1750696627810,0.17026651,99764.0,99763.0,0.2003857]
["bitfinex-derivatives","BTCF0:USTF0",1750696628106,0.17026651,99764.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696628107,0.2003857,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696628411,0.57112421,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696628615,1.38200421,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696628811,1.38200421,99763.0,99734.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750696629115,0.13278027,99668.0,99663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696629312,0.35428166,99667.0,99663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696629517,0.35428166,99667.0,99663.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750696629814,0.35428166,99667.0,99664.0,0.10023806]
["bitfinex-derivatives","BTCF0:USTF0",1750696630008,0.00010441,99666.0,99665.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750696630205,0.00010441,99666.0,99665.0,0.396472]
["bitfinex-derivatives","BTCF0:USTF0",1750696630412,0.00010441,99666.0,99665.0,0.49680812]
["bitfinex-derivatives","BTCF0:USTF0",1750696630610,0.3608,99679.0,99665.0,0.746472]
["bitfinex-derivatives","BTCF0:USTF0",1750696630817,0.5613553,99679.0,99665.0,0.29613612]
["bitfinex-derivatives","BTCF0:USTF0",1750696631122,0.3608,99679.0,99663.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750696631310,0.001,99667.0,99663.0,0.00240004]
["bitfinex-derivatives","BTCF0:USTF0",1750696631507,0.001,99667.0,99664.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1750696631811,0.001,99667.0,99666.0,0.2005808]
["bitfinex-derivatives","BTCF0:USTF0",1750696632007,0.3608,99682.0,99666.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1750696632209,0.3608,99672.0,99666.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1750696632907,0.003,99667.0,99666.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1750696633416,0.2035787,99667.0,99666.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750696633621,0.003,99667.0,99666.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750696633914,0.004,99667.0,99663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696634114,0.5613848,99664.0,99663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696634314,0.69416507,99664.0,99663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696634916,0.3608,99664.0,99663.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750696635325,0.001,99667.0,99663.0,0.10073767]
["bitfinex-derivatives","BTCF0:USTF0",1750696635617,0.001,99667.0,99664.0,0.19667168]
["bitfinex-derivatives","BTCF0:USTF0",1750696635816,0.001,99667.0,99665.0,0.01563585]
["bitfinex-derivatives","BTCF0:USTF0",1750696636012,0.001,99667.0,99664.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1750696636013,0.001,99667.0,99666.0,0.38603585]
["bitfinex-derivatives","BTCF0:USTF0",1750696636217,0.001,99667.0,99666.0,0.01563585]
["bitfinex-derivatives","BTCF0:USTF0",1750696636418,0.3608,99674.0,99666.0,0.01563585]
["bitfinex-derivatives","BTCF0:USTF0",1750696636719,0.3608,99674.0,99667.0,0.01563585]
["bitfinex-derivatives","BTCF0:USTF0",1750696636720,0.13278027,99669.0,99667.0,0.01563585]
["bitfinex-derivatives","BTCF0:USTF0",1750696636914,0.2005747,99669.0,99668.0,0.01563585]
["bitfinex-derivatives","BTCF0:USTF0",1750696637112,0.5613747,99669.0,99668.0,0.01563585]
["bitfinex-derivatives","BTCF0:USTF0",1750696637311,0.3608,99669.0,99668.0,0.01563585]
["bitfinex-derivatives","BTCF0:USTF0",1750696637515,0.3608,99669.0,99668.0,0.01603585]
["bitfinex-derivatives","BTCF0:USTF0",1750696637724,0.5613747,99669.0,99668.0,0.01603585]
["bitfinex-derivatives","BTCF0:USTF0",1750696637920,0.5623747,99669.0,99668.0,0.01603585]
["bitfinex-derivatives","BTCF0:USTF0",1750696638113,0.3618,99669.0,99668.0,0.01603585]
["bitfinex-derivatives","BTCF0:USTF0",1750696638318,0.49458027,99669.0,99668.0,0.01603585]
["bitfinex-derivatives","BTCF0:USTF0",1750696638520,0.3618,99669.0,99668.0,0.01657868]
["bitfinex-derivatives","BTCF0:USTF0",1750696638721,0.005,99669.0,99668.0,0.23242645]
["bitfinex-derivatives","BTCF0:USTF0",1750696639018,0.005,99669.0,99668.0,0.03220822]
["bitfinex-derivatives","BTCF0:USTF0",1750696639321,0.3618,99669.0,99668.0,0.03220822]
["bitfinex-derivatives","BTCF0:USTF0",1750696639512,0.5663747,99669.0,99668.0,0.03220822]
["bitfinex-derivatives","BTCF0:USTF0",1750696639712,0.5663747,99669.0,99668.0,0.03180822]
["bitfinex-derivatives","BTCF0:USTF0",1750696639915,0.3658,99669.0,99668.0,0.03220822]
["bitfinex-derivatives","BTCF0:USTF0",1750696640716,0.69915497,99669.0,99668.0,0.03220822]
["bitfinex-derivatives","BTCF0:USTF0",1750696641020,1.05595497,99669.0,99668.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696641322,1.05995497,99669.0,99668.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696641722,0.2005848,99664.0,99663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696641921,0.33336507,99664.0,99663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696642319,0.33336507,99664.0,99663.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750696642624,1.16872507,99664.0,99663.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750696643023,1.36939708,99664.0,99663.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750696643220,1.39219732,99664.0,99663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696643422,1.39219732,99664.0,99663.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750696643622,1.66411732,99664.0,99663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696643819,0.2006109,99651.0,99650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696644027,0.9222109,99651.0,99650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696644226,1.05499117,99651.0,99650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696644828,1.05499117,99651.0,99650.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1750696645030,0.7236,99651.0,99650.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1750696645242,0.7236,99651.0,99650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696645445,0.7236,99651.0,99650.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1750696645739,0.9242109,99651.0,99650.0,0.202413]
["bitfinex-derivatives","BTCF0:USTF0",1750696646138,0.7236,99651.0,99650.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1750696646335,0.7236,99651.0,99650.0,0.202013]
["bitfinex-derivatives","BTCF0:USTF0",1750696646744,0.002,99651.0,99650.0,0.50306772]
["bitfinex-derivatives","BTCF0:USTF0",1750696646937,0.3608,99665.0,99664.0,0.2005848]
["bitfinex-derivatives","BTCF0:USTF0",1750696647341,0.3608,99665.0,99660.0,0.0501478]
["bitfinex-derivatives","BTCF0:USTF0",1750696647342,0.3608,99665.0,99657.0,0.0501494]
["bitfinex-derivatives","BTCF0:USTF0",1750696647648,0.001,99670.0,99669.0,0.2005747]
["bitfinex-derivatives","BTCF0:USTF0",1750696647843,0.3608,99674.0,99673.0,0.2005667]
["bitfinex-derivatives","BTCF0:USTF0",1750696648047,0.2005787,99667.0,99666.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750696648236,0.3608,99694.0,99666.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1750696648441,0.83216,99689.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696648637,0.3608,99705.0,99681.0,0.01659134]
["bitfinex-derivatives","BTCF0:USTF0",1750696648950,0.07613972,99791.0,99681.0,0.01659134]
["bitfinex-derivatives","BTCF0:USTF0",1750696648951,0.0501248,99707.0,99701.0,0.3773237]
["bitfinex-derivatives","BTCF0:USTF0",1750696649138,0.3608,99723.0,99722.0,0.2004681]
["bitfinex-derivatives","BTCF0:USTF0",1750696649344,0.050101,99754.0,99722.0,0.2004681]
["bitfinex-derivatives","BTCF0:USTF0",1750696649345,0.3608,99727.0,99726.0,0.2004601]
["bitfinex-derivatives","BTCF0:USTF0",1750696649540,0.3608,99733.0,99725.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1750696649844,0.3608,99738.0,99725.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1750696650051,0.3608,99738.0,99737.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1750696650345,0.3608,99757.0,99737.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1750696650346,0.3608,99757.0,99756.0,0.2003998]
["bitfinex-derivatives","BTCF0:USTF0",1750696650547,0.3608,99757.0,99745.0,0.2004154]
["bitfinex-derivatives","BTCF0:USTF0",1750696650548,0.2004245,99746.0,99745.0,0.2004154]
["bitfinex-derivatives","BTCF0:USTF0",1750696650851,0.07,99746.0,99745.0,0.2004219]
["bitfinex-derivatives","BTCF0:USTF0",1750696651648,0.07,99746.0,99745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696651844,0.07,99746.0,99737.0,0.06622155]
["bitfinex-derivatives","BTCF0:USTF0",1750696651845,0.200436,99738.0,99737.0,0.01622155]
["bitfinex-derivatives","BTCF0:USTF0",1750696652146,0.200436,99738.0,99699.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1750696652147,0.3608,99738.0,99722.0,0.0165237]
["bitfinex-derivatives","BTCF0:USTF0",1750696652348,0.69304637,99723.0,99722.0,0.0165237]
["bitfinex-derivatives","BTCF0:USTF0",1750696653054,0.69304637,99723.0,99722.0,0.03181043]
["bitfinex-derivatives","BTCF0:USTF0",1750696653245,0.69204637,99723.0,99722.0,0.03221043]
["bitfinex-derivatives","BTCF0:USTF0",1750696653448,0.49158027,99723.0,99722.0,0.2183918]
["bitfinex-derivatives","BTCF0:USTF0",1750696654047,0.3588,99723.0,99722.0,0.2183918]
["bitfinex-derivatives","BTCF0:USTF0",1750696654647,0.69704637,99723.0,99722.0,0.0189237]
["bitfinex-derivatives","BTCF0:USTF0",1750696654855,0.89760637,99723.0,99722.0,0.0189237]
["bitfinex-derivatives","BTCF0:USTF0",1750696655050,0.89760637,99723.0,99685.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1750696655051,0.2005304,99691.0,99682.0,0.0501368]
["bitfinex-derivatives","BTCF0:USTF0",1750696655246,0.3608,99691.0,99685.0,0.2005415]
["bitfinex-derivatives","BTCF0:USTF0",1750696655446,0.34483101,99700.0,99688.0,0.0501338]
["bitfinex-derivatives","BTCF0:USTF0",1750696655654,0.2005277,99694.0,99693.0,0.2005235]
["bitfinex-derivatives","BTCF0:USTF0",1750696655859,0.6114557,99694.0,99693.0,0.07969929]
["bitfinex-derivatives","BTCF0:USTF0",1750696656050,0.2005304,99691.0,99660.0,0.34383101]
["bitfinex-derivatives","BTCF0:USTF0",1750696656251,0.2025304,99691.0,99690.0,0.00112637]
["bitfinex-derivatives","BTCF0:USTF0",1750696656447,0.2025304,99691.0,99690.0,0.20165887]
["bitfinex-derivatives","BTCF0:USTF0",1750696656448,0.002,99691.0,99690.0,0.20165887]
["bitfinex-derivatives","BTCF0:USTF0",1750696656653,0.002,99691.0,99690.0,0.28317041]
["bitfinex-derivatives","BTCF0:USTF0",1750696656853,0.002,99691.0,99690.0,0.38347785]
["bitfinex-derivatives","BTCF0:USTF0",1750696657250,0.5633304,99691.0,99690.0,0.08263791]
["bitfinex-derivatives","BTCF0:USTF0",1750696657455,0.69611067,99691.0,99690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696657652,0.002,99691.0,99690.0,0.2015325]
["bitfinex-derivatives","BTCF0:USTF0",1750696657958,0.002,99691.0,99690.0,0.2019325]
["bitfinex-derivatives","BTCF0:USTF0",1750696658157,0.002,99691.0,99690.0,0.48345861]
["bitfinex-derivatives","BTCF0:USTF0",1750696658360,0.3608,99715.0,99714.0,0.2004842]
["bitfinex-derivatives","BTCF0:USTF0",1750696658858,0.49358027,99715.0,99714.0,0.2004842]
["bitfinex-derivatives","BTCF0:USTF0",1750696659461,0.01839125,99723.0,99722.0,0.2004681]
["bitfinex-derivatives","BTCF0:USTF0",1750696659856,0.35163762,99723.0,99722.0,0.2004681]
["bitfinex-derivatives","BTCF0:USTF0",1750696660160,0.35163762,99723.0,99722.0,0.2008681]
["bitfinex-derivatives","BTCF0:USTF0",1750696661064,0.35163762,99723.0,99722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696661261,0.71243762,99723.0,99722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696661652,0.71743762,99723.0,99722.0,0.2014681]
["bitfinex-derivatives","BTCF0:USTF0",1750696661860,0.71743762,99723.0,99722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750696662055,0.72143762,99723.0,99722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696662258,0.2004862,99713.0,99712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696662460,0.3608,99713.0,99712.0,0.2012882]
["bitfinex-derivatives","BTCF0:USTF0",1750696662655,0.39519125,99723.0,99712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696662656,0.2004686,99722.0,99712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696662856,0.13178027,99720.0,99715.0,0.2505985]
["bitfinex-derivatives","BTCF0:USTF0",1750696663055,0.2004782,99717.0,99716.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750696663361,0.38919125,99723.0,99722.0,0.2004681]
["bitfinex-derivatives","BTCF0:USTF0",1750696663665,0.3608,99753.0,99736.0,0.0501097]
["bitfinex-derivatives","BTCF0:USTF0",1750696663859,0.6709014,99753.0,99750.0,0.200411]
["bitfinex-derivatives","BTCF0:USTF0",1750696664058,0.33218807,99752.0,99751.0,0.2004098]
["bitfinex-derivatives","BTCF0:USTF0",1750696664259,0.23,99752.0,99751.0,0.2004098]
["bitfinex-derivatives","BTCF0:USTF0",1750696665162,0.23,99752.0,99751.0,0.21722246]
["bitfinex-derivatives","BTCF0:USTF0",1750696665363,0.237,99752.0,99751.0,0.21822246]
["bitfinex-derivatives","BTCF0:USTF0",1750696665567,0.001,99770.0,99755.0,0.0501002]
["bitfinex-derivatives","BTCF0:USTF0",1750696665762,0.16,99770.0,99769.0,0.2003737]
["bitfinex-derivatives","BTCF0:USTF0",1750696665958,0.16,99770.0,99769.0,0.4303737]
["bitfinex-derivatives","BTCF0:USTF0",1750696666364,0.1370706,99770.0,99769.0,0.53061176]
["bitfinex-derivatives","BTCF0:USTF0",1750696666662,0.3608,99799.0,99775.0,0.0500903]
["bitfinex-derivatives","BTCF0:USTF0",1750696666864,0.03,99799.0,99798.0,0.2003154]
["bitfinex-derivatives","BTCF0:USTF0",1750696667068,0.03,99799.0,99798.0,0.5803154]
["bitfinex-derivatives","BTCF0:USTF0",1750696667762,0.03,99799.0,99798.0,1.13092885]
["bitfinex-derivatives","BTCF0:USTF0",1750696667957,0.3608,99830.0,99818.0,0.2002753]
["bitfinex-derivatives","BTCF0:USTF0",1750696668172,0.2,99819.0,99818.0,0.88761263]
["bitfinex-derivatives","BTCF0:USTF0",1750696668363,0.2,99819.0,99818.0,1.33797263]
["bitfinex-derivatives","BTCF0:USTF0",1750696668570,0.2,99819.0,99818.0,1.51956755]
["bitfinex-derivatives","BTCF0:USTF0",1750696668768,0.3608,99850.0,99818.0,1.94825225]
["bitfinex-derivatives","BTCF0:USTF0",1750696668967,0.3608,99850.0,99846.0,0.2002191]
["bitfinex-derivatives","BTCF0:USTF0",1750696668968,0.3608,99847.0,99846.0,0.2002191]
["bitfinex-derivatives","BTCF0:USTF0",1750696669264,0.18,99847.0,99846.0,0.52639913]
["bitfinex-derivatives","BTCF0:USTF0",1750696669465,0.18,99847.0,99846.0,0.72670312]
["bitfinex-derivatives","BTCF0:USTF0",1750696669668,0.3608,99861.0,99860.0,0.2001911]
["bitfinex-derivatives","BTCF0:USTF0",1750696669865,0.12961442,99861.0,99860.0,0.7404711]
["bitfinex-derivatives","BTCF0:USTF0",1750696670065,0.12961442,99861.0,99860.0,0.9904711]
["bitfinex-derivatives","BTCF0:USTF0",1750696670263,0.3608,99890.0,99879.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1750696670465,0.3618,99890.0,99879.0,0.540153]
["bitfinex-derivatives","BTCF0:USTF0",1750696670666,0.14985935,99880.0,99879.0,0.540153]
["bitfinex-derivatives","BTCF0:USTF0",1750696670969,0.14985935,99880.0,99879.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750696671267,0.01807908,99880.0,99879.0,0.92209902]
["bitfinex-derivatives","BTCF0:USTF0",1750696671569,0.3608,99925.0,99924.0,0.2000629]
["bitfinex-derivatives","BTCF0:USTF0",1750696671768,0.56060345,99925.0,99924.0,0.3505149]
["bitfinex-derivatives","BTCF0:USTF0",1750696671969,0.69238372,99925.0,99924.0,0.3505149]
["bitfinex-derivatives","BTCF0:USTF0",1750696672180,0.001,99920.0,99907.0,0.01625735]
["bitfinex-derivatives","BTCF0:USTF0",1750696672468,0.08096537,99908.0,99907.0,0.25635425]
["bitfinex-derivatives","BTCF0:USTF0",1750696672672,0.43096537,99908.0,99907.0,0.25635425]
["bitfinex-derivatives","BTCF0:USTF0",1750696672876,0.35,99908.0,99907.0,0.81773825]
["bitfinex-derivatives","BTCF0:USTF0",1750696673068,0.35,99908.0,99907.0,0.91783083]
["bitfinex-derivatives","BTCF0:USTF0",1750696673264,0.3608,99934.0,99908.0,0.0500236]
["bitfinex-derivatives","BTCF0:USTF0",1750696673570,0.3608,99934.0,99933.0,0.2000448]
["bitfinex-derivatives","BTCF0:USTF0",1750696673777,0.3608,99934.0,99933.0,0.5100448]
["bitfinex-derivatives","BTCF0:USTF0",1750696673967,0.3608,99934.0,99933.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750696674164,0.01841692,99940.0,99934.0,0.0500102]
["bitfinex-derivatives","BTCF0:USTF0",1750696674364,0.3608,99958.0,99957.0,0.1999968]
["bitfinex-derivatives","BTCF0:USTF0",1750696674669,0.64137459,99958.0,99957.0,0.3662219]
["bitfinex-derivatives","BTCF0:USTF0",1750696674866,0.84146259,99958.0,99957.0,0.3662219]
["bitfinex-derivatives","BTCF0:USTF0",1750696675068,0.64137459,99958.0,99957.0,0.3666219]
["bitfinex-derivatives","BTCF0:USTF0",1750696675462,0.84146259,99958.0,99957.0,0.3666219]
["bitfinex-derivatives","BTCF0:USTF0",1750696675672,0.64137459,99958.0,99957.0,0.3666219]
["bitfinex-derivatives","BTCF0:USTF0",1750696675866,0.65237459,99958.0,99957.0,0.3676219]
["bitfinex-derivatives","BTCF0:USTF0",1750696676068,0.65237469,99958.0,99957.0,0.3676219]
["bitfinex-derivatives","BTCF0:USTF0",1750696676270,0.64137469,99958.0,99957.0,0.3666219]
["bitfinex-derivatives","BTCF0:USTF0",1750696676564,0.2000489,99931.0,99923.0,0.2000632]
["bitfinex-derivatives","BTCF0:USTF0",1750696676769,0.99181427,99931.0,99930.0,0.05615981]
["bitfinex-derivatives","BTCF0:USTF0",1750696677369,0.99181427,99931.0,99930.0,0.05655981]
["bitfinex-derivatives","BTCF0:USTF0",1750696677572,0.43096537,99931.0,99930.0,0.25661071]
["bitfinex-derivatives","BTCF0:USTF0",1750696677869,0.35,99931.0,99930.0,0.25661071]
["bitfinex-derivatives","BTCF0:USTF0",1750696678072,0.352,99931.0,99930.0,0.25661071]
["bitfinex-derivatives","BTCF0:USTF0",1750696678377,0.3608,99952.0,99951.0,0.2000088]
["bitfinex-derivatives","BTCF0:USTF0",1750696678569,0.3608,99965.0,99951.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750696678876,0.001,99980.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696679081,0.0499859,99984.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696679372,0.08096537,99988.0,99972.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750696679676,0.400808,99989.0,99988.0,0.1999348]
["bitfinex-derivatives","BTCF0:USTF0",1750696679976,0.3608,99997.0,99996.0,0.1999188]
["bitfinex-derivatives","BTCF0:USTF0",1750696680277,0.47005617,100010.0,100000.0,0.1999108]
["bitfinex-derivatives","BTCF0:USTF0",1750696680477,0.63096537,100010.0,100000.0,0.7628108]
["bitfinex-derivatives","BTCF0:USTF0",1750696680675,0.2008908,100010.0,100000.0,0.7628108]
["bitfinex-derivatives","BTCF0:USTF0",1750696680970,0.001,100010.0,100000.0,1.0465223]
["bitfinex-derivatives","BTCF0:USTF0",1750696681172,0.5616908,100010.0,100000.0,0.6629115]
["bitfinex-derivatives","BTCF0:USTF0",1750696681477,0.64165617,100010.0,100000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750696681776,1.4882108,100010.0,100000.0,0.28943463]
["bitfinex-derivatives","BTCF0:USTF0",1750696682070,0.6456908,100010.0,100000.0,0.48894543]
["bitfinex-derivatives","BTCF0:USTF0",1750696682277,0.4458,100010.0,100000.0,0.48934543]
["bitfinex-derivatives","BTCF0:USTF0",1750696682472,0.4468,100010.0,100000.0,0.68224543]
["bitfinex-derivatives","BTCF0:USTF0",1750696682674,0.6466908,100010.0,100000.0,0.48233463]
["bitfinex-derivatives","BTCF0:USTF0",1750696682972,0.6466908,100010.0,100000.0,0.38942963]
["bitfinex-derivatives","BTCF0:USTF0",1750696683187,0.6496908,100010.0,100000.0,0.28943463]
["bitfinex-derivatives","BTCF0:USTF0",1750696683571,0.6496908,100010.0,100000.0,0.28903463]
["bitfinex-derivatives","BTCF0:USTF0",1750696683775,0.6496908,100010.0,100000.0,0.28943463]
["bitfinex-derivatives","BTCF0:USTF0",1750696683977,0.6486908,100010.0,100000.0,0.48934543]
["bitfinex-derivatives","BTCF0:USTF0",1750696684283,0.6446908,100010.0,100000.0,0.28943463]
["bitfinex-derivatives","BTCF0:USTF0",1750696684479,0.4488,100010.0,100000.0,0.48934543]
["bitfinex-derivatives","BTCF0:USTF0",1750696684673,0.4488,100010.0,100000.0,0.58934043]
["bitfinex-derivatives","BTCF0:USTF0",1750696684674,0.088,100010.0,100000.0,0.58934043]
["bitfinex-derivatives","BTCF0:USTF0",1750696684869,0.083,100010.0,100000.0,1.21234043]
["bitfinex-derivatives","BTCF0:USTF0",1750696685073,0.3608,100030.0,100020.0,0.1998709]
["bitfinex-derivatives","BTCF0:USTF0",1750696685271,0.3608,100040.0,100030.0,0.1998509]
["bitfinex-derivatives","BTCF0:USTF0",1750696685470,0.5616309,100040.0,100030.0,0.1998509]
["bitfinex-derivatives","BTCF0:USTF0",1750696685686,0.5616309,100040.0,100030.0,0.449995]
["bitfinex-derivatives","BTCF0:USTF0",1750696685982,0.7615589,100040.0,100030.0,0.449995]
["bitfinex-derivatives","BTCF0:USTF0",1750696686175,1.0115589,100040.0,100030.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750696686378,0.2048509,100030.0,100020.0,0.01669941]
["bitfinex-derivatives","BTCF0:USTF0",1750696686580,0.9156509,100030.0,100020.0,0.05669941]
["bitfinex-derivatives","BTCF0:USTF0",1750696687075,0.355,100030.0,100020.0,0.25657021]
["bitfinex-derivatives","BTCF0:USTF0",1750696687278,0.001,100050.0,100040.0,0.199831]
["bitfinex-derivatives","BTCF0:USTF0",1750696687479,0.3608,100070.0,100060.0,0.199791]
["bitfinex-derivatives","BTCF0:USTF0",1750696687681,0.35989952,100080.0,100070.0,0.1997711]
["bitfinex-derivatives","BTCF0:USTF0",1750696687978,0.3608,100090.0,100080.0,0.1997511]
["bitfinex-derivatives","BTCF0:USTF0",1750696688179,0.5605311,100090.0,100080.0,0.520266]
["bitfinex-derivatives","BTCF0:USTF0",1750696688382,0.3608,100090.0,100080.0,0.520266]
["bitfinex-derivatives","BTCF0:USTF0",1750696688578,0.3608,100090.0,100080.0,0.704166]
["bitfinex-derivatives","BTCF0:USTF0",1750696688884,0.001,100090.0,100080.0,1.16489105]
["bitfinex-derivatives","BTCF0:USTF0",1750696689086,0.001,100090.0,100080.0,1.264798]
["bitfinex-derivatives","BTCF0:USTF0",1750696689381,0.3608,100110.0,100080.0,1.264798]
["bitfinex-derivatives","BTCF0:USTF0",1750696689382,0.001,100110.0,100100.0,0.0998521]
["bitfinex-derivatives","BTCF0:USTF0",1750696689576,0.001,100110.0,100100.0,0.31606397]
["bitfinex-derivatives","BTCF0:USTF0",1750696689883,0.67508,100120.0,100110.0,0.1996912]
["bitfinex-derivatives","BTCF0:USTF0",1750696690186,0.5604513,100130.0,100120.0,0.1996713]
["bitfinex-derivatives","BTCF0:USTF0",1750696690383,0.7216,100130.0,100110.0,0.11689788]
["bitfinex-derivatives","BTCF0:USTF0",1750696690581,0.7988774,100120.0,100100.0,0.01731167]
["bitfinex-derivatives","BTCF0:USTF0",1750696690783,0.3608,100110.0,100100.0,0.28702287]
["bitfinex-derivatives","BTCF0:USTF0",1750696690984,0.8804912,100110.0,100100.0,0.28702287]
["bitfinex-derivatives","BTCF0:USTF0",1750696691177,0.8804912,100110.0,100100.0,0.08651167]
["bitfinex-derivatives","BTCF0:USTF0",1750696691379,0.5604912,100110.0,100100.0,0.21662287]
["bitfinex-derivatives","BTCF0:USTF0",1750696691583,0.5604912,100110.0,100100.0,0.28662287]
["bitfinex-derivatives","BTCF0:USTF0",1750696691777,0.3608,100110.0,100100.0,0.28662287]
["bitfinex-derivatives","BTCF0:USTF0",1750696691980,0.32308,100120.0,100110.0,0.1996912]
["bitfinex-derivatives","BTCF0:USTF0",1750696692280,0.68388,100120.0,100110.0,0.2696912]
["bitfinex-derivatives","BTCF0:USTF0",1750696692486,0.8835513,100120.0,100110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750696692684,1.7910313,100120.0,100110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750696692880,2.6289548,100120.0,100110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750696693082,0.1996912,100110.0,100100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696693281,0.1996912,100110.0,100080.0,0.26699797]
["bitfinex-derivatives","BTCF0:USTF0",1750696693282,0.1997312,100090.0,100080.0,0.26619797]
["bitfinex-derivatives","BTCF0:USTF0",1750696693482,0.9213312,100090.0,100080.0,0.01651167]
["bitfinex-derivatives","BTCF0:USTF0",1750696693681,0.9213312,100090.0,100080.0,0.21626277]
["bitfinex-derivatives","BTCF0:USTF0",1750696693990,0.9213312,100090.0,100080.0,0.01731167]
["bitfinex-derivatives","BTCF0:USTF0",1750696694186,1.8286512,100090.0,100080.0,0.01651167]
["bitfinex-derivatives","BTCF0:USTF0",1750696694384,2.2168067,100090.0,100080.0,0.01651167]
["bitfinex-derivatives","BTCF0:USTF0",1750696694589,2.2168067,100090.0,100080.0,0.01691167]
["bitfinex-derivatives","BTCF0:USTF0",1750696694883,0.1997511,100080.0,100070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696695074,0.1997511,100080.0,100060.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750696695075,0.1997711,100070.0,100060.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750696695281,1.7898911,100070.0,100060.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750696695479,1.7898911,100070.0,100060.0,0.0009149]
["bitfinex-derivatives","BTCF0:USTF0",1750696695687,1.7897311,100070.0,100060.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750696695988,0.5605711,100070.0,100060.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750696696189,0.8834911,100070.0,100060.0,0.2007059]
["bitfinex-derivatives","BTCF0:USTF0",1750696696388,0.8834911,100070.0,100060.0,0.0005149]
["bitfinex-derivatives","BTCF0:USTF0",1750696696584,0.199791,100060.0,100050.0,0.01626801]
["bitfinex-derivatives","BTCF0:USTF0",1750696696785,0.1998509,100030.0,100020.0,0.27012211]
["bitfinex-derivatives","BTCF0:USTF0",1750696696985,0.9229956,100030.0,100020.0,0.01837032]
["bitfinex-derivatives","BTCF0:USTF0",1750696697191,0.9229956,100030.0,100020.0,0.01477032]
["bitfinex-derivatives","BTCF0:USTF0",1750696697386,0.9229956,100030.0,100020.0,0.01517032]
["bitfinex-derivatives","BTCF0:USTF0",1750696697581,2.1520356,100030.0,100020.0,0.01477032]
["bitfinex-derivatives","BTCF0:USTF0",1750696697789,0.1998909,100010.0,100000.0,0.2514804]
["bitfinex-derivatives","BTCF0:USTF0",1750696697987,0.1999149,99998.0,99997.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750696698290,0.5607149,99998.0,99997.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750696698480,1.46676725,99998.0,99997.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750696698882,0.0499835,99989.0,99980.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750696699089,0.1999751,99968.0,99967.0,0.06635891]
["bitfinex-derivatives","BTCF0:USTF0",1750696699397,1.4656551,99968.0,99967.0,0.01636471]
["bitfinex-derivatives","BTCF0:USTF0",1750696699580,1.46642745,99968.0,99967.0,0.01676471]
["bitfinex-derivatives","BTCF0:USTF0",1750696699787,0.56154735,99968.0,99967.0,0.01636471]
["bitfinex-derivatives","BTCF0:USTF0",1750696699987,0.36157235,99968.0,99967.0,0.21674171]
["bitfinex-derivatives","BTCF0:USTF0",1750696700190,0.36157235,99968.0,99967.0,0.21634171]
["bitfinex-derivatives","BTCF0:USTF0",1750696700487,0.36157235,99968.0,99967.0,0.21674171]
["bitfinex-derivatives","BTCF0:USTF0",1750696700693,0.56154735,99968.0,99967.0,0.01636471]
["bitfinex-derivatives","BTCF0:USTF0",1750696700890,0.36157235,99968.0,99967.0,0.21674171]
["bitfinex-derivatives","BTCF0:USTF0",1750696701198,0.36157235,99968.0,99967.0,0.11679722]
["bitfinex-derivatives","BTCF0:USTF0",1750696701693,0.56154735,99968.0,99967.0,0.01676471]
["bitfinex-derivatives","BTCF0:USTF0",1750696701895,0.36157235,99968.0,99967.0,0.01676471]
["bitfinex-derivatives","BTCF0:USTF0",1750696702191,0.36157235,99968.0,99967.0,0.01636471]
["bitfinex-derivatives","BTCF0:USTF0",1750696702382,0.36157235,99968.0,99967.0,0.01676471]
["bitfinex-derivatives","BTCF0:USTF0",1750696703095,0.36157235,99968.0,99967.0,0.31686122]
["bitfinex-derivatives","BTCF0:USTF0",1750696703292,0.56154735,99968.0,99967.0,0.01676471]
["bitfinex-derivatives","BTCF0:USTF0",1750696703588,0.56154735,99968.0,99967.0,0.01636471]
["bitfinex-derivatives","BTCF0:USTF0",1750696703794,1.46138735,99968.0,99967.0,0.01976471]
["bitfinex-derivatives","BTCF0:USTF0",1750696704195,1.46138735,99968.0,99967.0,0.01936471]
["bitfinex-derivatives","BTCF0:USTF0",1750696704490,0.36157235,99968.0,99967.0,0.02176471]
["bitfinex-derivatives","BTCF0:USTF0",1750696704987,0.56154725,99968.0,99967.0,0.02176471]
["bitfinex-derivatives","BTCF0:USTF0",1750696705383,0.36157235,99968.0,99967.0,0.02176471]
["bitfinex-derivatives","BTCF0:USTF0",1750696705594,0.36157235,99968.0,99967.0,0.01676471]
["bitfinex-derivatives","BTCF0:USTF0",1750696705795,0.36157235,99968.0,99967.0,0.097299]
["bitfinex-derivatives","BTCF0:USTF0",1750696706094,0.36157235,99968.0,99967.0,0.23236634]
["bitfinex-derivatives","BTCF0:USTF0",1750696706298,0.36157235,99968.0,99967.0,0.03238944]
["bitfinex-derivatives","BTCF0:USTF0",1750696706490,0.56154725,99968.0,99967.0,0.03238944]
["bitfinex-derivatives","BTCF0:USTF0",1750696706690,0.36157235,99968.0,99967.0,0.23196634]
["bitfinex-derivatives","BTCF0:USTF0",1750696706900,0.36157235,99968.0,99967.0,0.03238944]
["bitfinex-derivatives","BTCF0:USTF0",1750696707284,0.56154725,99968.0,99967.0,0.03238944]
["bitfinex-derivatives","BTCF0:USTF0",1750696707484,0.76161126,99968.0,99967.0,0.03238944]
["bitfinex-derivatives","BTCF0:USTF0",1750696707791,0.1999989,99956.0,99955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696708092,0.1999989,99956.0,99945.0,0.01648493]
["bitfinex-derivatives","BTCF0:USTF0",1750696708093,0.2000189,99946.0,99945.0,0.01648493]
["bitfinex-derivatives","BTCF0:USTF0",1750696708295,0.2000189,99946.0,99916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696708296,0.2000309,99940.0,99939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750696708498,1.6432355,99940.0,99939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750696708790,0.36157235,99940.0,99939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696708999,0.36157235,99940.0,99939.0,0.30047741]
["bitfinex-derivatives","BTCF0:USTF0",1750696709000,0.00077235,99940.0,99939.0,0.30047741]
["bitfinex-derivatives","BTCF0:USTF0",1750696709495,0.00077235,99940.0,99939.0,0.49729343]
["bitfinex-derivatives","BTCF0:USTF0",1750696709687,5e-08,99940.0,99939.0,0.94741343]
["bitfinex-derivatives","BTCF0:USTF0",1750696710290,0.3548,99944.0,99943.0,0.2000249]
["bitfinex-derivatives","BTCF0:USTF0",1750696710794,0.3548,99944.0,99943.0,0.40013689]
["bitfinex-derivatives","BTCF0:USTF0",1750696710994,0.3548,99944.0,99943.0,0.50019742]
["bitfinex-derivatives","BTCF0:USTF0",1750696711290,0.2270797,99944.0,99943.0,0.50919742]
["bitfinex-derivatives","BTCF0:USTF0",1750696711493,0.3608,99964.0,99963.0,0.1999849]
["bitfinex-derivatives","BTCF0:USTF0",1750696711687,0.36041442,99964.0,99963.0,0.1999849]
["bitfinex-derivatives","BTCF0:USTF0",1750696713390,0.36041442,99964.0,99963.0,0.2003849]
["bitfinex-derivatives","BTCF0:USTF0",1750696713890,0.36341442,99964.0,99963.0,0.2003849]
["bitfinex-derivatives","BTCF0:USTF0",1750696714096,0.003,99964.0,99963.0,0.5802849]
["bitfinex-derivatives","BTCF0:USTF0",1750696714302,0.3608,99973.0,99972.0,0.1999669]
["bitfinex-derivatives","BTCF0:USTF0",1750696714690,0.3608,99973.0,99963.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1750696714992,0.3608,99973.0,99972.0,0.1999669]
["bitfinex-derivatives","BTCF0:USTF0",1750696715494,0.3608,99973.0,99972.0,0.2003669]
["bitfinex-derivatives","BTCF0:USTF0",1750696715703,0.1994,99982.0,99981.0,0.1999489]
["bitfinex-derivatives","BTCF0:USTF0",1750696715887,0.1994,99982.0,99974.0,0.0499907]
["bitfinex-derivatives","BTCF0:USTF0",1750696716092,0.1999527,99980.0,99979.0,0.1999513]
["bitfinex-derivatives","BTCF0:USTF0",1750696716289,0.1994,99982.0,99981.0,0.1999489]
["bitfinex-derivatives","BTCF0:USTF0",1750696716492,0.3608,99985.0,99974.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750696716795,0.4607501,100010.0,99985.0,0.01671599]
["bitfinex-derivatives","BTCF0:USTF0",1750696716998,0.5607389,99986.0,99985.0,0.01671599]
["bitfinex-derivatives","BTCF0:USTF0",1750696717194,0.5607389,99986.0,99985.0,0.21665689]
["bitfinex-derivatives","BTCF0:USTF0",1750696717195,0.3608,99986.0,99985.0,0.21665689]
["bitfinex-derivatives","BTCF0:USTF0",1750696717596,0.3608,99998.0,99985.0,0.01671599]
["bitfinex-derivatives","BTCF0:USTF0",1750696717901,0.5599,100020.0,100000.0,0.1999109]
["bitfinex-derivatives","BTCF0:USTF0",1750696718090,0.2498651,100010.0,99995.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1750696718289,0.3608,100010.0,100000.0,0.2498871]
["bitfinex-derivatives","BTCF0:USTF0",1750696718489,0.3608,100010.0,100000.0,0.2998633]
["bitfinex-derivatives","BTCF0:USTF0",1750696718690,0.3881555,100050.0,100000.0,0.2998633]
["bitfinex-derivatives","BTCF0:USTF0",1750696718691,0.4107523,100060.0,100020.0,0.0499634]
["bitfinex-derivatives","BTCF0:USTF0",1750696718998,0.6105291,100070.0,100050.0,0.6105528]
["bitfinex-derivatives","BTCF0:USTF0",1750696719198,0.34807869,100070.0,100060.0,0.00154465]
["bitfinex-derivatives","BTCF0:USTF0",1750696719500,0.3608,100070.0,100060.0,0.20133565]
["bitfinex-derivatives","BTCF0:USTF0",1750696719698,0.3608,100070.0,100060.0,0.39615433]
["bitfinex-derivatives","BTCF0:USTF0",1750696719896,0.4606801,100080.0,100060.0,0.19636333]
["bitfinex-derivatives","BTCF0:USTF0",1750696720089,0.1995137,100070.0,100060.0,0.29592912]
["bitfinex-derivatives","BTCF0:USTF0",1750696720296,0.1997511,100080.0,100070.0,0.299654]
["bitfinex-derivatives","BTCF0:USTF0",1750696720490,0.1997511,100080.0,100070.0,0.01561056]
["bitfinex-derivatives","BTCF0:USTF0",1750696720693,0.5605511,100080.0,100070.0,0.21589656]
["bitfinex-derivatives","BTCF0:USTF0",1750696720898,0.5605511,100080.0,100070.0,0.01612546]
["bitfinex-derivatives","BTCF0:USTF0",1750696721095,0.5605511,100080.0,100070.0,0.01652546]
["bitfinex-derivatives","BTCF0:USTF0",1750696721299,0.3608,100080.0,100070.0,0.01652546]
["bitfinex-derivatives","BTCF0:USTF0",1750696721496,0.1997511,100080.0,100070.0,0.7280832]
["bitfinex-derivatives","BTCF0:USTF0",1750696721797,0.6104806,100090.0,100070.0,0.4440047]
["bitfinex-derivatives","BTCF0:USTF0",1750696721996,0.1997511,100080.0,100070.0,0.7436423]
["bitfinex-derivatives","BTCF0:USTF0",1750696722199,0.1997467,100090.0,100080.0,0.1997511]
["bitfinex-derivatives","BTCF0:USTF0",1750696722399,0.1997312,100090.0,100080.0,0.37640635]
["bitfinex-derivatives","BTCF0:USTF0",1750696722598,0.3608,100110.0,100090.0,0.0499299]
["bitfinex-derivatives","BTCF0:USTF0",1750696722800,0.1996913,100110.0,100100.0,0.6608757]
["bitfinex-derivatives","BTCF0:USTF0",1750696722996,1.3492414,100120.0,100100.0,0.37692125]
["bitfinex-derivatives","BTCF0:USTF0",1750696723202,0.5604913,100110.0,100100.0,0.01612125]
["bitfinex-derivatives","BTCF0:USTF0",1750696723403,0.5599764,100110.0,100100.0,0.01560635]
["bitfinex-derivatives","BTCF0:USTF0",1750696723700,0.5699764,100110.0,100100.0,0.01600635]
["bitfinex-derivatives","BTCF0:USTF0",1750696723897,0.5699764,100110.0,100100.0,0.21571755]
["bitfinex-derivatives","BTCF0:USTF0",1750696724094,0.01,100110.0,100100.0,0.59313684]
["bitfinex-derivatives","BTCF0:USTF0",1750696724301,0.01,100110.0,100100.0,0.14399437]
["bitfinex-derivatives","BTCF0:USTF0",1750696724302,0.2096912,100110.0,100100.0,0.14399437]
["bitfinex-derivatives","BTCF0:USTF0",1750696724602,0.5704912,100110.0,100100.0,0.04369926]
["bitfinex-derivatives","BTCF0:USTF0",1750696724806,0.5704912,100110.0,100100.0,0.04409926]
["bitfinex-derivatives","BTCF0:USTF0",1750696724997,0.5704912,100110.0,100100.0,0.03262252]
["bitfinex-derivatives","BTCF0:USTF0",1750696725197,0.2056912,100110.0,100100.0,0.23233372]
["bitfinex-derivatives","BTCF0:USTF0",1750696725601,0.2056912,100110.0,100100.0,0.69262883]
["bitfinex-derivatives","BTCF0:USTF0",1750696725802,0.2056912,100110.0,100100.0,0.59313372]
["bitfinex-derivatives","BTCF0:USTF0",1750696726197,0.2056912,100110.0,100100.0,0.78973372]
["bitfinex-derivatives","BTCF0:USTF0",1750696726198,0.006,100110.0,100100.0,0.78973372]
["bitfinex-derivatives","BTCF0:USTF0",1750696726392,0.2056912,100110.0,100100.0,1.08862883]
["bitfinex-derivatives","BTCF0:USTF0",1750696726796,0.2056912,100110.0,100100.0,0.72782883]
["bitfinex-derivatives","BTCF0:USTF0",1750696727003,0.2495742,100130.0,100120.0,0.1996514]
["bitfinex-derivatives","BTCF0:USTF0",1750696727197,0.4606235,100140.0,100120.0,0.1996514]
["bitfinex-derivatives","BTCF0:USTF0",1750696727198,0.3608,100140.0,100130.0,0.1996514]
["bitfinex-derivatives","BTCF0:USTF0",1750696727400,0.3608,100140.0,100130.0,0.21525401]
["bitfinex-derivatives","BTCF0:USTF0",1750696727707,0.3608,100140.0,100130.0,0.31514912]
["bitfinex-derivatives","BTCF0:USTF0",1750696727892,0.3608,100140.0,100130.0,0.21525401]
["bitfinex-derivatives","BTCF0:USTF0",1750696728106,0.5603767,100170.0,100160.0,0.1995915]
["bitfinex-derivatives","BTCF0:USTF0",1750696728301,0.5603767,100170.0,100160.0,0.21519411]
["bitfinex-derivatives","BTCF0:USTF0",1750696728904,0.5603767,100170.0,100160.0,0.01560261]
["bitfinex-derivatives","BTCF0:USTF0",1750696729202,1.6399367,100170.0,100160.0,0.01600261]
["bitfinex-derivatives","BTCF0:USTF0",1750696729400,1.6399367,100170.0,100130.0,0.3010608]
["bitfinex-derivatives","BTCF0:USTF0",1750696729401,0.0498984,100160.0,100130.0,0.3010608]
["bitfinex-derivatives","BTCF0:USTF0",1750696729607,0.0498984,100160.0,100120.0,0.2994901]
["bitfinex-derivatives","BTCF0:USTF0",1750696729608,0.1996514,100130.0,100120.0,0.2994901]
["bitfinex-derivatives","BTCF0:USTF0",1750696729794,0.1996713,100120.0,100110.0,0.11737123]
["bitfinex-derivatives","BTCF0:USTF0",1750696730001,0.5604713,100120.0,100110.0,0.01737123]
["bitfinex-derivatives","BTCF0:USTF0",1750696730604,0.1996912,100110.0,100100.0,0.01701929]
["bitfinex-derivatives","BTCF0:USTF0",1750696730805,0.1997311,100090.0,100080.0,0.2996073]
["bitfinex-derivatives","BTCF0:USTF0",1750696731003,0.5605311,100090.0,100080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696731303,0.6603834,100100.0,100090.0,0.1997311]
["bitfinex-derivatives","BTCF0:USTF0",1750696731520,0.6603834,100100.0,100090.0,0.6603779]
["bitfinex-derivatives","BTCF0:USTF0",1750696731521,0.1997112,100100.0,100090.0,0.6603779]
["bitfinex-derivatives","BTCF0:USTF0",1750696731807,0.6603511,100110.0,100100.0,0.1997112]
["bitfinex-derivatives","BTCF0:USTF0",1750696732307,0.610425,100110.0,100100.0,0.1997112]
["bitfinex-derivatives","BTCF0:USTF0",1750696733003,0.610425,100110.0,100100.0,0.2001112]
["bitfinex-derivatives","BTCF0:USTF0",1750696733308,0.1997112,100100.0,100090.0,0.3003841]
["bitfinex-derivatives","BTCF0:USTF0",1750696733607,0.5605112,100100.0,100090.0,0.2995841]
["bitfinex-derivatives","BTCF0:USTF0",1750696733799,0.5605112,100100.0,100090.0,0.2999841]
["bitfinex-derivatives","BTCF0:USTF0",1750696733999,0.7580112,100100.0,100090.0,0.2999841]
["bitfinex-derivatives","BTCF0:USTF0",1750696734795,0.5605112,100100.0,100090.0,0.2999841]
["bitfinex-derivatives","BTCF0:USTF0",1750696734997,0.1997112,100100.0,100090.0,0.2999841]
["bitfinex-derivatives","BTCF0:USTF0",1750696735205,0.7530112,100100.0,100090.0,0.2999841]
["bitfinex-derivatives","BTCF0:USTF0",1750696735504,0.3608,100120.0,100090.0,0.76403657]
["bitfinex-derivatives","BTCF0:USTF0",1750696735699,0.1996713,100120.0,100110.0,0.6603154]
["bitfinex-derivatives","BTCF0:USTF0",1750696735908,0.6602993,100130.0,100120.0,0.1996713]
["bitfinex-derivatives","BTCF0:USTF0",1750696736209,0.8028822,100130.0,100120.0,0.1996713]
["bitfinex-derivatives","BTCF0:USTF0",1750696736394,0.8028822,100130.0,100120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696736595,0.5533,100130.0,100110.0,0.0499202]
["bitfinex-derivatives","BTCF0:USTF0",1750696736806,0.1925,100120.0,100110.0,0.7102427]
["bitfinex-derivatives","BTCF0:USTF0",1750696736995,0.0998187,100140.0,100130.0,0.1996513]
["bitfinex-derivatives","BTCF0:USTF0",1750696736996,1.2324973,100140.0,100130.0,0.1996513]
["bitfinex-derivatives","BTCF0:USTF0",1750696737196,0.1996513,100130.0,100120.0,0.21607779]
["bitfinex-derivatives","BTCF0:USTF0",1750696737396,0.7418513,100130.0,100120.0,0.21607779]
["bitfinex-derivatives","BTCF0:USTF0",1750696737599,0.7418513,100130.0,100120.0,0.01641909]
["bitfinex-derivatives","BTCF0:USTF0",1750696737805,0.7418513,100130.0,100120.0,0.01681909]
["bitfinex-derivatives","BTCF0:USTF0",1750696738000,1.2640513,100130.0,100120.0,0.01681909]
["bitfinex-derivatives","BTCF0:USTF0",1750696738195,0.1996912,100110.0,100100.0,0.26612056]
["bitfinex-derivatives","BTCF0:USTF0",1750696738596,1.4440112,100110.0,100100.0,0.01649566]
["bitfinex-derivatives","BTCF0:USTF0",1750696738805,0.1997112,100100.0,100090.0,0.01729566]
["bitfinex-derivatives","BTCF0:USTF0",1750696739111,0.1997511,100080.0,100070.0,0.28144101]
["bitfinex-derivatives","BTCF0:USTF0",1750696739409,1.0843111,100080.0,100070.0,0.28224101]
["bitfinex-derivatives","BTCF0:USTF0",1750696739607,1.0843111,100080.0,100070.0,0.2005666]
["bitfinex-derivatives","BTCF0:USTF0",1750696740011,0.1997511,100080.0,100070.0,0.66127169]
["bitfinex-derivatives","BTCF0:USTF0",1750696740403,0.1997511,100080.0,100070.0,0.5613666]
["bitfinex-derivatives","BTCF0:USTF0",1750696740708,0.1996844,100120.0,100110.0,0.1996913]
["bitfinex-derivatives","BTCF0:USTF0",1750696740900,0.1996714,100120.0,100110.0,0.6104054]
["bitfinex-derivatives","BTCF0:USTF0",1750696741205,0.2995048,100130.0,100120.0,0.1996714]
["bitfinex-derivatives","BTCF0:USTF0",1750696741410,0.47856977,100140.0,100120.0,0.4606309]
["bitfinex-derivatives","BTCF0:USTF0",1750696741610,0.01794787,100140.0,100130.0,0.1996514]
["bitfinex-derivatives","BTCF0:USTF0",1750696741813,0.37901324,100160.0,100150.0,0.1996116]
["bitfinex-derivatives","BTCF0:USTF0",1750696742013,0.6458619,100200.0,100190.0,0.1995319]
["bitfinex-derivatives","BTCF0:USTF0",1750696742308,0.1995319,100190.0,100180.0,0.6102203]
["bitfinex-derivatives","BTCF0:USTF0",1750696742507,0.1995717,100170.0,100160.0,0.39761988]
["bitfinex-derivatives","BTCF0:USTF0",1750696742705,0.2341841,100190.0,100160.0,0.80831358]
["bitfinex-derivatives","BTCF0:USTF0",1750696742901,0.7945441,100180.0,100170.0,0.09984523]
["bitfinex-derivatives","BTCF0:USTF0",1750696743114,0.01801618,100210.0,100190.0,0.0997617]
["bitfinex-derivatives","BTCF0:USTF0",1750696743299,0.01801618,100210.0,100200.0,0.560312]
["bitfinex-derivatives","BTCF0:USTF0",1750696743500,1.38874,100220.0,100210.0,0.199492]
["bitfinex-derivatives","BTCF0:USTF0",1750696743706,1.38874,100220.0,100210.0,0.560292]
["bitfinex-derivatives","BTCF0:USTF0",1750696743902,1.5882121,100220.0,100210.0,0.199492]
["bitfinex-derivatives","BTCF0:USTF0",1750696744217,0.37105886,100250.0,100210.0,0.4106689]
["bitfinex-derivatives","BTCF0:USTF0",1750696744409,0.57047126,100250.0,100240.0,0.1994323]
["bitfinex-derivatives","BTCF0:USTF0",1750696744606,0.3608,100250.0,100240.0,0.1994323]
["bitfinex-derivatives","BTCF0:USTF0",1750696745010,0.67584,100260.0,100250.0,0.1994124]
["bitfinex-derivatives","BTCF0:USTF0",1750696745312,0.1994124,100250.0,100240.0,0.6100738]
["bitfinex-derivatives","BTCF0:USTF0",1750696745513,0.3891124,100250.0,100240.0,0.6100738]
["bitfinex-derivatives","BTCF0:USTF0",1750696745708,0.3891124,100250.0,100240.0,0.67509472]
["bitfinex-derivatives","BTCF0:USTF0",1750696745903,0.3891124,100250.0,100240.0,0.1148769]
["bitfinex-derivatives","BTCF0:USTF0",1750696746104,0.1994323,100240.0,100230.0,0.01661656]
["bitfinex-derivatives","BTCF0:USTF0",1750696746304,0.7477323,100240.0,100230.0,0.03191778]
["bitfinex-derivatives","BTCF0:USTF0",1750696746608,0.1875,100240.0,100230.0,0.95297008]
["bitfinex-derivatives","BTCF0:USTF0",1750696746810,0.1994136,100250.0,100240.0,0.2492665]
["bitfinex-derivatives","BTCF0:USTF0",1750696747001,0.3869136,100250.0,100240.0,0.62536772]
["bitfinex-derivatives","BTCF0:USTF0",1750696747408,0.3869136,100250.0,100240.0,0.72512331]
["bitfinex-derivatives","BTCF0:USTF0",1750696747610,0.3869136,100250.0,100240.0,0.67526931]
["bitfinex-derivatives","BTCF0:USTF0",1750696747811,0.3869136,100250.0,100240.0,0.21571372]
["bitfinex-derivatives","BTCF0:USTF0",1750696747812,0.1945,100250.0,100240.0,0.21571372]
["bitfinex-derivatives","BTCF0:USTF0",1750696748114,0.2064124,100250.0,100240.0,0.67626931]
["bitfinex-derivatives","BTCF0:USTF0",1750696748307,0.2064124,100250.0,100240.0,0.57551372]
["bitfinex-derivatives","BTCF0:USTF0",1750696748609,0.007,100250.0,100240.0,0.11505681]
["bitfinex-derivatives","BTCF0:USTF0",1750696748805,0.1945,100250.0,100240.0,0.57553352]
["bitfinex-derivatives","BTCF0:USTF0",1750696749004,0.001,100250.0,100240.0,0.67524292]
["bitfinex-derivatives","BTCF0:USTF0",1750696749206,0.001,100250.0,100240.0,1.18189909]
["bitfinex-derivatives","BTCF0:USTF0",1750696749406,0.01796786,100280.0,100270.0,0.1993727]
["bitfinex-derivatives","BTCF0:USTF0",1750696749606,0.1993528,100280.0,100270.0,0.37621878]
["bitfinex-derivatives","BTCF0:USTF0",1750696749807,0.2958726,100290.0,100270.0,0.62542668]
["bitfinex-derivatives","BTCF0:USTF0",1750696750004,0.4604642,100300.0,100270.0,0.95885557]
["bitfinex-derivatives","BTCF0:USTF0",1750696750207,0.2460315,100300.0,100280.0,0.6571692]
["bitfinex-derivatives","BTCF0:USTF0",1750696750409,0.1993329,100290.0,100280.0,0.39861878]
["bitfinex-derivatives","BTCF0:USTF0",1750696750713,0.8061604,100300.0,100280.0,0.37621878]
["bitfinex-derivatives","BTCF0:USTF0",1750696750913,0.51028,100310.0,100290.0,0.4106303]
["bitfinex-derivatives","BTCF0:USTF0",1750696751120,0.2491334,100310.0,100300.0,0.560113]
["bitfinex-derivatives","BTCF0:USTF0",1750696751321,0.2491334,100310.0,100300.0,0.01541878]
["bitfinex-derivatives","BTCF0:USTF0",1750696751612,0.2491334,100310.0,100300.0,0.67523267]
["bitfinex-derivatives","BTCF0:USTF0",1750696751808,0.0996529,100310.0,100290.0,0.4604626]
["bitfinex-derivatives","BTCF0:USTF0",1750696752009,0.1993103,100310.0,100300.0,0.65981389]
["bitfinex-derivatives","BTCF0:USTF0",1750696752207,0.1992733,100320.0,100310.0,0.249115]
["bitfinex-derivatives","BTCF0:USTF0",1750696752410,0.1992733,100320.0,100310.0,0.991715]
["bitfinex-derivatives","BTCF0:USTF0",1750696752620,0.1992733,100320.0,100310.0,1.09141092]
["bitfinex-derivatives","BTCF0:USTF0",1750696752814,0.1992733,100320.0,100310.0,1.04158912]
["bitfinex-derivatives","BTCF0:USTF0",1750696753116,0.1992733,100320.0,100310.0,0.5600932]
["bitfinex-derivatives","BTCF0:USTF0",1750696753414,0.16742019,100330.0,100320.0,0.1992733]
["bitfinex-derivatives","BTCF0:USTF0",1750696753415,0.1992655,100330.0,100320.0,0.1992733]
["bitfinex-derivatives","BTCF0:USTF0",1750696753606,0.7094891,100340.0,100330.0,0.1992534]
["bitfinex-derivatives","BTCF0:USTF0",1750696753811,0.1992733,100320.0,100310.0,0.573236]
["bitfinex-derivatives","BTCF0:USTF0",1750696754019,0.5600733,100320.0,100310.0,0.016536]
["bitfinex-derivatives","BTCF0:USTF0",1750696754212,0.1992733,100320.0,100310.0,0.016936]
["bitfinex-derivatives","BTCF0:USTF0",1750696754413,0.5600733,100320.0,100310.0,0.016936]
["bitfinex-derivatives","BTCF0:USTF0",1750696754616,0.5600733,100320.0,100310.0,0.2158292]
["bitfinex-derivatives","BTCF0:USTF0",1750696754814,0.5600733,100320.0,100310.0,0.31591518]
["bitfinex-derivatives","BTCF0:USTF0",1750696755009,0.2490624,100340.0,100330.0,0.1992534]
["bitfinex-derivatives","BTCF0:USTF0",1750696755212,0.2490624,100340.0,100330.0,0.5600534]
["bitfinex-derivatives","BTCF0:USTF0",1750696755512,0.2490624,100340.0,100330.0,0.85605296]
["bitfinex-derivatives","BTCF0:USTF0",1750696756020,0.2490624,100340.0,100330.0,0.47685296]
["bitfinex-derivatives","BTCF0:USTF0",1750696756317,0.0996132,100350.0,100330.0,0.16586266]
["bitfinex-derivatives","BTCF0:USTF0",1750696756620,0.4309369,100350.0,100340.0,0.5600336]
["bitfinex-derivatives","BTCF0:USTF0",1750696757018,0.1992303,100350.0,100340.0,0.5600336]
["bitfinex-derivatives","BTCF0:USTF0",1750696757321,0.1992303,100350.0,100340.0,0.65969971]
["bitfinex-derivatives","BTCF0:USTF0",1750696757521,0.1992303,100350.0,100340.0,1.03889971]
["bitfinex-derivatives","BTCF0:USTF0",1750696757716,0.5660303,100350.0,100330.0,0.11600905]
["bitfinex-derivatives","BTCF0:USTF0",1750696757915,0.1992336,100340.0,100330.0,0.31524345]
["bitfinex-derivatives","BTCF0:USTF0",1750696758107,0.1819,100340.0,100330.0,0.11604303]
["bitfinex-derivatives","BTCF0:USTF0",1750696758314,0.1819,100340.0,100330.0,0.57684025]
["bitfinex-derivatives","BTCF0:USTF0",1750696758610,0.006,100350.0,100340.0,0.1992336]
["bitfinex-derivatives","BTCF0:USTF0",1750696758813,0.2052137,100350.0,100340.0,0.1992336]
["bitfinex-derivatives","BTCF0:USTF0",1750696759015,0.3883137,100350.0,100340.0,0.1992336]
["bitfinex-derivatives","BTCF0:USTF0",1750696759217,0.7491137,100350.0,100340.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1750696759420,0.4381179,100350.0,100340.0,0.1992336]
["bitfinex-derivatives","BTCF0:USTF0",1750696759616,0.006,100350.0,100340.0,0.65968978]
["bitfinex-derivatives","BTCF0:USTF0",1750696759914,0.5127,100390.0,100370.0,0.0497894]
["bitfinex-derivatives","BTCF0:USTF0",1750696759915,0.5507,100390.0,100370.0,0.0497894]
["bitfinex-derivatives","BTCF0:USTF0",1750696760116,0.38186979,100380.0,100370.0,0.2489634]
["bitfinex-derivatives","BTCF0:USTF0",1750696760308,0.18271559,100380.0,100370.0,0.2489634]
["bitfinex-derivatives","BTCF0:USTF0",1750696760606,0.38186979,100380.0,100370.0,0.29879543]
["bitfinex-derivatives","BTCF0:USTF0",1750696760806,0.74266979,100380.0,100370.0,0.29462143]
["bitfinex-derivatives","BTCF0:USTF0",1750696761011,0.38186979,100380.0,100370.0,0.29879543]
["bitfinex-derivatives","BTCF0:USTF0",1750696761216,0.38186979,100380.0,100370.0,0.199574]
["bitfinex-derivatives","BTCF0:USTF0",1750696761416,0.38786979,100380.0,100370.0,0.560374]
["bitfinex-derivatives","BTCF0:USTF0",1750696761721,1e-07,100380.0,100370.0,1.2436117]
["bitfinex-derivatives","BTCF0:USTF0",1750696762023,0.3617,100420.0,100410.0,0.1990949]
["bitfinex-derivatives","BTCF0:USTF0",1750696762413,0.1990949,100410.0,100400.0,0.26548486]
["bitfinex-derivatives","BTCF0:USTF0",1750696762613,1.5035349,100410.0,100400.0,0.01660386]
["bitfinex-derivatives","BTCF0:USTF0",1750696762809,1.7027269,100410.0,100400.0,0.11619057]
["bitfinex-derivatives","BTCF0:USTF0",1750696763110,0.1991345,100390.0,100380.0,0.6595141]
["bitfinex-derivatives","BTCF0:USTF0",1750696763316,0.1991345,100390.0,100380.0,0.6097264]
["bitfinex-derivatives","BTCF0:USTF0",1750696763515,0.1991544,100380.0,100370.0,0.6599444]
["bitfinex-derivatives","BTCF0:USTF0",1750696763715,0.1991742,100370.0,100360.0,0.1999941]
["bitfinex-derivatives","BTCF0:USTF0",1750696763918,0.5599742,100370.0,100360.0,0.21635886]
["bitfinex-derivatives","BTCF0:USTF0",1750696764117,0.7546742,100370.0,100360.0,0.01556476]
["bitfinex-derivatives","BTCF0:USTF0",1750696764418,0.1991941,100360.0,100350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696764620,0.1992338,100340.0,100330.0,0.22204367]
["bitfinex-derivatives","BTCF0:USTF0",1750696764921,0.9208338,100340.0,100330.0,0.02280537]
["bitfinex-derivatives","BTCF0:USTF0",1750696765126,1.6878251,100340.0,100330.0,0.02280537]
["bitfinex-derivatives","BTCF0:USTF0",1750696765322,0.1992693,100330.0,100320.0,0.1992735]
["bitfinex-derivatives","BTCF0:USTF0",1750696765520,0.7429693,100330.0,100320.0,0.1992735]
["bitfinex-derivatives","BTCF0:USTF0",1750696765823,0.7429693,100330.0,100320.0,0.1996735]
["bitfinex-derivatives","BTCF0:USTF0",1750696766120,0.2490948,100320.0,100310.0,0.1992934]
["bitfinex-derivatives","BTCF0:USTF0",1750696766323,0.1829,100320.0,100310.0,0.1992934]
["bitfinex-derivatives","BTCF0:USTF0",1750696766513,0.3771735,100320.0,100310.0,0.1996934]
["bitfinex-derivatives","BTCF0:USTF0",1750696766718,0.5387,100320.0,100310.0,0.1996934]
["bitfinex-derivatives","BTCF0:USTF0",1750696766918,0.7379735,100320.0,100310.0,0.1996934]
["bitfinex-derivatives","BTCF0:USTF0",1750696767217,0.5387,100320.0,100310.0,0.1996934]
["bitfinex-derivatives","BTCF0:USTF0",1750696767416,0.3608,100340.0,100330.0,0.2988575]
["bitfinex-derivatives","BTCF0:USTF0",1750696767621,0.4106113,100340.0,100320.0,0.2490779]
["bitfinex-derivatives","BTCF0:USTF0",1750696767822,0.4106113,100340.0,100330.0,0.1992536]
["bitfinex-derivatives","BTCF0:USTF0",1750696767823,0.6098567,100340.0,100330.0,0.1992536]
["bitfinex-derivatives","BTCF0:USTF0",1750696768322,0.3608,100340.0,100330.0,0.1992536]
["bitfinex-derivatives","BTCF0:USTF0",1750696768521,0.01800341,100370.0,100330.0,0.1992536]
["bitfinex-derivatives","BTCF0:USTF0",1750696768522,0.4105806,100400.0,100340.0,0.4980452]
["bitfinex-derivatives","BTCF0:USTF0",1750696768732,0.29830809,100400.0,100390.0,0.1991345]
["bitfinex-derivatives","BTCF0:USTF0",1750696769031,0.1991544,100380.0,100370.0,0.2987516]
["bitfinex-derivatives","BTCF0:USTF0",1750696769212,0.4465343,100390.0,100380.0,0.01631913]
["bitfinex-derivatives","BTCF0:USTF0",1750696769419,0.1991544,100380.0,100370.0,0.27966611]
["bitfinex-derivatives","BTCF0:USTF0",1750696769620,0.5599544,100380.0,100360.0,0.7495874]
["bitfinex-derivatives","BTCF0:USTF0",1750696769820,0.5599742,100370.0,100360.0,0.01700189]
["bitfinex-derivatives","BTCF0:USTF0",1750696770127,0.0497994,100360.0,100330.0,0.2158347]
["bitfinex-derivatives","BTCF0:USTF0",1750696770319,0.7078216,100350.0,100340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696770516,1.6525908,100350.0,100340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696770822,0.1992338,100340.0,100330.0,0.01620879]
["bitfinex-derivatives","BTCF0:USTF0",1750696771016,0.3608,100340.0,100330.0,0.01620879]
["bitfinex-derivatives","BTCF0:USTF0",1750696771219,0.4106015,100360.0,100340.0,0.09963632]
["bitfinex-derivatives","BTCF0:USTF0",1750696771422,0.1992338,100340.0,100330.0,0.01660879]
["bitfinex-derivatives","BTCF0:USTF0",1750696771623,0.5600338,100340.0,100330.0,0.01660879]
["bitfinex-derivatives","BTCF0:USTF0",1750696771922,0.7581338,100340.0,100330.0,0.01660879]
["bitfinex-derivatives","BTCF0:USTF0",1750696772321,0.7621338,100340.0,100330.0,0.21586249]
["bitfinex-derivatives","BTCF0:USTF0",1750696772525,0.9464338,100340.0,100330.0,0.21586249]
["bitfinex-derivatives","BTCF0:USTF0",1750696772729,0.9464338,100340.0,100330.0,0.01660879]
["bitfinex-derivatives","BTCF0:USTF0",1750696773230,0.5856338,100340.0,100330.0,0.21546249]
["bitfinex-derivatives","BTCF0:USTF0",1750696773425,0.5856338,100340.0,100330.0,0.22753927]
["bitfinex-derivatives","BTCF0:USTF0",1750696773621,0.5856338,100340.0,100330.0,0.22713927]
["bitfinex-derivatives","BTCF0:USTF0",1750696773622,0.9424338,100340.0,100330.0,0.22713927]
["bitfinex-derivatives","BTCF0:USTF0",1750696773818,0.5816338,100340.0,100330.0,0.21786249]
["bitfinex-derivatives","BTCF0:USTF0",1750696774127,0.5816338,100340.0,100330.0,0.22953891]
["bitfinex-derivatives","BTCF0:USTF0",1750696774431,0.5816338,100340.0,100330.0,0.22953878]
["bitfinex-derivatives","BTCF0:USTF0",1750696775221,0.5816338,100340.0,100330.0,0.22913878]
["bitfinex-derivatives","BTCF0:USTF0",1750696775424,0.9424338,100340.0,100330.0,0.22913878]
["bitfinex-derivatives","BTCF0:USTF0",1750696775625,0.9424338,100340.0,100330.0,0.02988508]
["bitfinex-derivatives","BTCF0:USTF0",1750696775826,0.9424338,100340.0,100330.0,0.22953878]
["bitfinex-derivatives","BTCF0:USTF0",1750696776026,0.9424338,100340.0,100330.0,0.22913916]
["bitfinex-derivatives","BTCF0:USTF0",1750696776332,0.9424338,100340.0,100330.0,0.01733214]
["bitfinex-derivatives","BTCF0:USTF0",1750696776540,0.9424338,100340.0,100330.0,0.2321549]
["bitfinex-derivatives","BTCF0:USTF0",1750696776736,0.9424338,100340.0,100330.0,0.2317549]
["bitfinex-derivatives","BTCF0:USTF0",1750696776931,0.9424338,100340.0,100330.0,0.0325012]
["bitfinex-derivatives","BTCF0:USTF0",1750696777129,0.9424338,100340.0,100330.0,0.03290213]
["bitfinex-derivatives","BTCF0:USTF0",1750696777433,1.1417698,100340.0,100330.0,0.23175596]
["bitfinex-derivatives","BTCF0:USTF0",1750696777631,1.1417698,100340.0,100330.0,0.03290226]
["bitfinex-derivatives","BTCF0:USTF0",1750696777826,1.1417698,100340.0,100330.0,0.03090226]
["bitfinex-derivatives","BTCF0:USTF0",1750696778022,1.3917698,100340.0,100330.0,0.01207771]
["bitfinex-derivatives","BTCF0:USTF0",1750696778229,0.1992934,100310.0,100300.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750696778432,1.1570534,100310.0,100300.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750696778622,1.3413534,100310.0,100300.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1750696778825,0.1993132,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696779022,0.2341318,100300.0,100280.0,0.51121475]
["bitfinex-derivatives","BTCF0:USTF0",1750696779223,0.1993331,100290.0,100280.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1750696779435,0.1993331,100290.0,100280.0,0.10057226]
["bitfinex-derivatives","BTCF0:USTF0",1750696779633,0.3836331,100290.0,100280.0,0.20025915]
["bitfinex-derivatives","BTCF0:USTF0",1750696779936,0.7444331,100290.0,100280.0,0.00090615]
["bitfinex-derivatives","BTCF0:USTF0",1750696780130,0.7444331,100290.0,100280.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1750696780433,0.7384331,100290.0,100280.0,0.00050615]
["bitfinex-derivatives","BTCF0:USTF0",1750696780623,0.7384331,100290.0,100280.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1750696780821,0.7384331,100290.0,100280.0,0.00050615]
["bitfinex-derivatives","BTCF0:USTF0",1750696781026,0.7384331,100290.0,100280.0,0.00350615]
["bitfinex-derivatives","BTCF0:USTF0",1750696781232,0.9378651,100290.0,100280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696781428,0.199353,100280.0,100270.0,0.01618654]
["bitfinex-derivatives","BTCF0:USTF0",1750696781629,0.757653,100280.0,100270.0,0.01618654]
["bitfinex-derivatives","BTCF0:USTF0",1750696781836,1.904733,100280.0,100270.0,0.01618654]
["bitfinex-derivatives","BTCF0:USTF0",1750696782037,0.587653,100280.0,100270.0,0.21555944]
["bitfinex-derivatives","BTCF0:USTF0",1750696782331,0.75777386,100280.0,100270.0,0.01658654]
["bitfinex-derivatives","BTCF0:USTF0",1750696782532,0.948453,100280.0,100270.0,0.01658654]
["bitfinex-derivatives","BTCF0:USTF0",1750696782835,0.948453,100280.0,100270.0,0.01618654]
["bitfinex-derivatives","BTCF0:USTF0",1750696783132,0.1994126,100250.0,100240.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1750696783428,0.1994325,100240.0,100230.0,0.2002455]
["bitfinex-derivatives","BTCF0:USTF0",1750696783628,0.1994524,100230.0,100220.0,0.39615839]
["bitfinex-derivatives","BTCF0:USTF0",1750696783829,1.52184558,100230.0,100220.0,0.01635839]
["bitfinex-derivatives","BTCF0:USTF0",1750696784039,1.8818224,100230.0,100220.0,0.01635839]
["bitfinex-derivatives","BTCF0:USTF0",1750696784228,1.8818224,100230.0,100220.0,0.21583069]
["bitfinex-derivatives","BTCF0:USTF0",1750696784429,0.9153024,100230.0,100220.0,0.21623069]
["bitfinex-derivatives","BTCF0:USTF0",1750696784631,1.8779424,100230.0,100220.0,0.21623069]
["bitfinex-derivatives","BTCF0:USTF0",1750696784832,0.9153024,100230.0,100220.0,0.21623069]
["bitfinex-derivatives","BTCF0:USTF0",1750696785027,1.15074668,100230.0,100220.0,0.40693069]
["bitfinex-derivatives","BTCF0:USTF0",1750696785238,1.15074668,100230.0,100220.0,0.59803069]
["bitfinex-derivatives","BTCF0:USTF0",1750696785632,0.01780145,100250.0,100240.0,0.1994325]
["bitfinex-derivatives","BTCF0:USTF0",1750696785831,0.1994126,100250.0,100240.0,0.3489828]
["bitfinex-derivatives","BTCF0:USTF0",1750696786031,0.2492496,100260.0,100250.0,0.3489443]
["bitfinex-derivatives","BTCF0:USTF0",1750696786233,0.2492496,100260.0,100250.0,0.7172443]
["bitfinex-derivatives","BTCF0:USTF0",1750696786536,1.0767293,100270.0,100260.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1750696786731,0.367,100270.0,100260.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1750696787036,0.1993728,100270.0,100260.0,0.6598806]
["bitfinex-derivatives","BTCF0:USTF0",1750696787334,0.1993728,100270.0,100260.0,0.5676927]
["bitfinex-derivatives","BTCF0:USTF0",1750696787531,0.7445728,100270.0,100260.0,0.5676927]
["bitfinex-derivatives","BTCF0:USTF0",1750696787727,0.7445728,100270.0,100260.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1750696787941,0.9271728,100270.0,100260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696788131,0.1993927,100260.0,100250.0,0.68392809]
["bitfinex-derivatives","BTCF0:USTF0",1750696788334,0.3837927,100260.0,100250.0,0.68472809]
["bitfinex-derivatives","BTCF0:USTF0",1750696788531,0.3837927,100260.0,100250.0,0.58502469]
["bitfinex-derivatives","BTCF0:USTF0",1750696788737,0.5663927,100260.0,100250.0,0.58502469]
["bitfinex-derivatives","BTCF0:USTF0",1750696789028,0.5601927,100260.0,100250.0,0.38562659]
["bitfinex-derivatives","BTCF0:USTF0",1750696789234,0.7584927,100260.0,100250.0,0.01732659]
["bitfinex-derivatives","BTCF0:USTF0",1750696789430,0.7584927,100260.0,100250.0,0.21673919]
["bitfinex-derivatives","BTCF0:USTF0",1750696789731,0.3962881,100270.0,100260.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1750696789933,0.1993881,100270.0,100260.0,0.3928927]
["bitfinex-derivatives","BTCF0:USTF0",1750696790129,0.1993927,100260.0,100250.0,0.69024542]
["bitfinex-derivatives","BTCF0:USTF0",1750696790331,0.1993927,100260.0,100250.0,1.06462189]
["bitfinex-derivatives","BTCF0:USTF0",1750696790534,0.9055412,100270.0,100250.0,1.06462189]
["bitfinex-derivatives","BTCF0:USTF0",1750696790535,1.0550827,100270.0,100260.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1750696791636,0.1993927,100260.0,100250.0,0.70182409]
["bitfinex-derivatives","BTCF0:USTF0",1750696791839,0.5601927,100260.0,100250.0,0.70182409]
["bitfinex-derivatives","BTCF0:USTF0",1750696792137,0.5945892,100270.0,100260.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1750696792932,0.5945892,100270.0,100260.0,0.1997927]
["bitfinex-derivatives","BTCF0:USTF0",1750696793131,0.5945892,100270.0,100260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696793336,0.3976892,100270.0,100260.0,0.1997927]
["bitfinex-derivatives","BTCF0:USTF0",1750696793636,0.4006892,100270.0,100260.0,0.3881927]
["bitfinex-derivatives","BTCF0:USTF0",1750696793836,0.4006892,100270.0,100260.0,0.5825927]
["bitfinex-derivatives","BTCF0:USTF0",1750696794041,0.7584892,100270.0,100260.0,0.5825927]
["bitfinex-derivatives","BTCF0:USTF0",1750696794244,0.9407892,100270.0,100260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696794538,0.9407892,100270.0,100260.0,0.1997927]
["bitfinex-derivatives","BTCF0:USTF0",1750696794740,0.1993927,100260.0,100250.0,0.69842189]
["bitfinex-derivatives","BTCF0:USTF0",1750696794939,0.1993927,100260.0,100250.0,0.69922189]
["bitfinex-derivatives","BTCF0:USTF0",1750696795139,0.001,100270.0,100260.0,0.1993927]
["bitfinex-derivatives","BTCF0:USTF0",1750696795338,0.001,100270.0,100260.0,0.9433927]
["bitfinex-derivatives","BTCF0:USTF0",1750696795742,0.7096837,100280.0,100270.0,0.1993728]
["bitfinex-derivatives","BTCF0:USTF0",1750696796035,0.1813,100290.0,100280.0,0.1993529]
["bitfinex-derivatives","BTCF0:USTF0",1750696796236,0.7095865,100310.0,100300.0,0.1993132]
["bitfinex-derivatives","BTCF0:USTF0",1750696796434,0.1993132,100300.0,100290.0,0.1993132]
["bitfinex-derivatives","BTCF0:USTF0",1750696796639,0.3806132,100300.0,100290.0,0.3955132]
["bitfinex-derivatives","BTCF0:USTF0",1750696796946,0.7414132,100300.0,100290.0,0.3955132]
["bitfinex-derivatives","BTCF0:USTF0",1750696797141,0.1993331,100290.0,100280.0,0.16572247]
["bitfinex-derivatives","BTCF0:USTF0",1750696797338,0.5781331,100290.0,100280.0,0.21556797]
["bitfinex-derivatives","BTCF0:USTF0",1750696797643,0.9389331,100290.0,100280.0,0.21556797]
["bitfinex-derivatives","BTCF0:USTF0",1750696797845,0.5601331,100290.0,100280.0,0.21596797]
["bitfinex-derivatives","BTCF0:USTF0",1750696798042,2.0010689,100300.0,100290.0,0.1993331]
["bitfinex-derivatives","BTCF0:USTF0",1750696798437,1.0461889,100300.0,100290.0,0.1993331]
["bitfinex-derivatives","BTCF0:USTF0",1750696798638,0.9963573,100300.0,100290.0,0.3884331]
["bitfinex-derivatives","BTCF0:USTF0",1750696798844,0.6355573,100300.0,100290.0,0.5774331]
["bitfinex-derivatives","BTCF0:USTF0",1750696799055,0.005,100300.0,100290.0,0.91933081]
["bitfinex-derivatives","BTCF0:USTF0",1750696799343,0.005,100300.0,100290.0,1.37983667]
["bitfinex-derivatives","BTCF0:USTF0",1750696800346,0.01813803,100330.0,100320.0,0.1992735]
["bitfinex-derivatives","BTCF0:USTF0",1750696800541,0.6098451,100340.0,100330.0,0.1992536]
["bitfinex-derivatives","BTCF0:USTF0",1750696800738,1.6978503,100350.0,100340.0,0.1992337]
["bitfinex-derivatives","BTCF0:USTF0",1750696800934,0.2490404,100350.0,100340.0,0.1992326]
["bitfinex-derivatives","BTCF0:USTF0",1750696801137,0.6596283,100350.0,100340.0,0.3921337]
["bitfinex-derivatives","BTCF0:USTF0",1750696801350,0.1992139,100350.0,100340.0,0.4917352]
["bitfinex-derivatives","BTCF0:USTF0",1750696801646,0.5600139,100350.0,100340.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1750696801837,0.37893104,100380.0,100350.0,0.0497993]
["bitfinex-derivatives","BTCF0:USTF0",1750696802046,0.01774663,100380.0,100370.0,0.54107191]
["bitfinex-derivatives","BTCF0:USTF0",1750696802345,0.01774663,100380.0,100370.0,0.18622442]
["bitfinex-derivatives","BTCF0:USTF0",1750696802346,0.57770093,100380.0,100370.0,0.18622442]
["bitfinex-derivatives","BTCF0:USTF0",1750696802537,0.0498014,100360.0,100340.0,0.48726937]
["bitfinex-derivatives","BTCF0:USTF0",1750696802850,1.5242539,100350.0,100340.0,0.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1750696803036,0.3608,100350.0,100340.0,0.21624159]
["bitfinex-derivatives","BTCF0:USTF0",1750696803348,0.5600139,100350.0,100340.0,0.01700789]
["bitfinex-derivatives","BTCF0:USTF0",1750696803547,0.5600139,100350.0,100340.0,0.29928988]
["bitfinex-derivatives","BTCF0:USTF0",1750696803743,0.5600139,100350.0,100340.0,0.48918988]
["bitfinex-derivatives","BTCF0:USTF0",1750696803940,0.5600139,100350.0,100340.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1750696804145,0.5600139,100350.0,100340.0,0.3931337]
["bitfinex-derivatives","BTCF0:USTF0",1750696804146,0.7563139,100350.0,100340.0,0.3931337]
["bitfinex-derivatives","BTCF0:USTF0",1750696804455,0.5600139,100350.0,100340.0,0.3935337]
["bitfinex-derivatives","BTCF0:USTF0",1750696804640,0.1992139,100350.0,100340.0,0.21051532]
["bitfinex-derivatives","BTCF0:USTF0",1750696804846,0.5600139,100350.0,100340.0,0.21051532]
["bitfinex-derivatives","BTCF0:USTF0",1750696805046,0.5600139,100350.0,100340.0,0.21944902]
["bitfinex-derivatives","BTCF0:USTF0",1750696805238,0.9399645,100380.0,100370.0,0.1991742]
["bitfinex-derivatives","BTCF0:USTF0",1750696805444,0.3608,100380.0,100360.0,0.0995931]
["bitfinex-derivatives","BTCF0:USTF0",1750696805641,0.6595864,100370.0,100360.0,0.1991904]
["bitfinex-derivatives","BTCF0:USTF0",1750696805851,0.3608,100370.0,100360.0,0.29884658]
["bitfinex-derivatives","BTCF0:USTF0",1750696806245,0.2987503,100380.0,100370.0,0.1991742]
["bitfinex-derivatives","BTCF0:USTF0",1750696806445,0.2509586,100380.0,100370.0,0.1991742]
["bitfinex-derivatives","BTCF0:USTF0",1750696806754,0.2011543,100380.0,100370.0,0.7592302]
["bitfinex-derivatives","BTCF0:USTF0",1750696807048,0.2489283,100390.0,100380.0,0.1991543]
["bitfinex-derivatives","BTCF0:USTF0",1750696807245,0.6097283,100390.0,100380.0,0.0167021]
["bitfinex-derivatives","BTCF0:USTF0",1750696807752,0.6097283,100390.0,100380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750696807753,1.64265988,100390.0,100380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750696808051,0.1992139,100350.0,100340.0,0.02023384]
["bitfinex-derivatives","BTCF0:USTF0",1750696808252,1.8922939,100350.0,100340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696808645,0.1992536,100330.0,100320.0,0.01662032]
["bitfinex-derivatives","BTCF0:USTF0",1750696808848,1.30560668,100330.0,100320.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1750696809053,0.1992933,100310.0,100300.0,0.0163561]
["bitfinex-derivatives","BTCF0:USTF0",1750696809349,0.1992933,100310.0,100280.0,0.21262748]
["bitfinex-derivatives","BTCF0:USTF0",1750696809350,0.1993331,100290.0,100280.0,0.21262748]
["bitfinex-derivatives","BTCF0:USTF0",1750696809550,0.5601331,100290.0,100280.0,0.11832748]
["bitfinex-derivatives","BTCF0:USTF0",1750696809755,0.5601331,100290.0,100280.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1750696809756,0.9209331,100290.0,100280.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1750696809947,2.0768131,100290.0,100280.0,0.01632748]
["bitfinex-derivatives","BTCF0:USTF0",1750696810147,2.0758131,100290.0,100280.0,0.01632748]
["bitfinex-derivatives","BTCF0:USTF0",1750696810455,0.1993728,100270.0,100260.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750696810648,0.9149728,100270.0,100260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750696810853,0.1994126,100250.0,100240.0,0.2174875]
["bitfinex-derivatives","BTCF0:USTF0",1750696811048,0.1994126,100250.0,100240.0,0.1188602]
["bitfinex-derivatives","BTCF0:USTF0",1750696811256,0.2492329,100270.0,100240.0,1.137288]
["bitfinex-derivatives","BTCF0:USTF0",1750696811443,0.00011416,100260.0,100250.0,0.6599034]
["bitfinex-derivatives","BTCF0:USTF0",1750696811748,0.1994128,100250.0,100240.0,0.6273298]
["bitfinex-derivatives","BTCF0:USTF0",1750696811947,0.56032696,100250.0,100240.0,0.0172602]
["bitfinex-derivatives","BTCF0:USTF0",1750696812147,0.56032696,100250.0,100240.0,0.0164602]
["bitfinex-derivatives","BTCF0:USTF0",1750696812350,0.19952696,100250.0,100240.0,0.5770929]
["bitfinex-derivatives","BTCF0:USTF0",1750696812544,0.19952696,100250.0,100240.0,0.3776602]
["bitfinex-derivatives","BTCF0:USTF0",1750696812748,0.19652696,100250.0,100240.0,0.5770928]
["bitfinex-derivatives","BTCF0:USTF0",1750696813054,0.00011416,100250.0,100240.0,0.67684839]
["bitfinex-derivatives","BTCF0:USTF0",1750696813446,0.00111416,100250.0,100240.0,0.67684839]
["bitfinex-derivatives","BTCF0:USTF0",1750696813753,0.20052686,100250.0,100240.0,0.46095559]
["bitfinex-derivatives","BTCF0:USTF0",1750696813951,0.0997303,100230.0,100210.0,0.00251418]
["bitfinex-derivatives","BTCF0:USTF0",1750696814253,0.0997303,100230.0,100190.0,0.5635196]
["bitfinex-derivatives","BTCF0:USTF0",1750696814254,0.1995123,100200.0,100190.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750696814549,0.2493916,100200.0,100180.0,0.31591163]
["bitfinex-derivatives","BTCF0:USTF0",1750696814755,0.1995322,100190.0,100180.0,0.01739433]
["bitfinex-derivatives","BTCF0:USTF0",1750696814957,0.6360028,100200.0,100190.0,0.1995322]
["bitfinex-derivatives","BTCF0:USTF0",1750696815154,0.4448028,100200.0,100190.0,0.1995322]
["bitfinex-derivatives","BTCF0:USTF0",1750696815451,0.1995322,100190.0,100180.0,0.31670083]
["bitfinex-derivatives","BTCF0:USTF0",1750696815652,0.4448048,100200.0,100190.0,0.1995322]
["bitfinex-derivatives","BTCF0:USTF0",1750696815958,1.42424112,100200.0,100190.0,0.1995322]
["bitfinex-derivatives","BTCF0:USTF0",1750696816143,1.42424112,100200.0,100180.0,0.82092623]
["bitfinex-derivatives","BTCF0:USTF0",1750696816144,0.1995322,100190.0,100180.0,0.82092623]
["bitfinex-derivatives","BTCF0:USTF0",1750696816347,1.47812992,100200.0,100190.0,0.1995322]
["bitfinex-derivatives","BTCF0:USTF0",1750696816546,1.37715452,100200.0,100190.0,0.5603322]
["bitfinex-derivatives","BTCF0:USTF0",1750696816847,1.4229111,100200.0,100190.0,0.1995322]
["bitfinex-derivatives","BTCF0:USTF0",1750696817052,1.837606,100200.0,100190.0,0.1995322]
["bitfinex-derivatives","BTCF0:USTF0",1750696817352,1.3770323,100200.0,100190.0,0.1995322]
["bitfinex-derivatives","BTCF0:USTF0",1750696817552,1.73793005,100200.0,100190.0,0.1995322]
["bitfinex-derivatives","BTCF0:USTF0",1750696817746,0.20149775,100200.0,100190.0,0.5607322]
["bitfinex-derivatives","BTCF0:USTF0",1750696817951,0.00409775,100200.0,100190.0,0.66053757]
["bitfinex-derivatives","BTCF0:USTF0",1750696818149,0.00409775,100200.0,100190.0,1.05204557]
["bitfinex-derivatives","BTCF0:USTF0",1750696818350,0.00509775,100200.0,100190.0,1.30204557]
["bitfinex-derivatives","BTCF0:USTF0",1750696818553,0.00509775,100200.0,100190.0,1.68679865]
["bitfinex-derivatives","BTCF0:USTF0",1750696818752,0.2493216,100230.0,100220.0,0.1994724]
["bitfinex-derivatives","BTCF0:USTF0",1750696818956,0.1994724,100220.0,100210.0,0.6600155]
["bitfinex-derivatives","BTCF0:USTF0",1750696819255,0.3890663,100230.0,100220.0,0.1994724]
["bitfinex-derivatives","BTCF0:USTF0",1750696819446,0.2893335,100230.0,100210.0,0.09980537]
["bitfinex-derivatives","BTCF0:USTF0",1750696819759,0.5602725,100220.0,100210.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1750696819954,0.2493059,100240.0,100230.0,0.1994526]
["bitfinex-derivatives","BTCF0:USTF0",1750696820150,0.0177747,100250.0,100240.0,0.1994327]
["bitfinex-derivatives","BTCF0:USTF0",1750696820351,0.01788243,100250.0,100240.0,0.7587327]
["bitfinex-derivatives","BTCF0:USTF0",1750696820655,0.1994327,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750696820849,0.1994327,100240.0,100210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696820850,0.1994725,100220.0,100210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696821052,0.1994924,100210.0,100200.0,0.01634233]
["bitfinex-derivatives","BTCF0:USTF0",1750696821250,0.7491924,100210.0,100200.0,0.01634233]
["bitfinex-derivatives","BTCF0:USTF0",1750696821958,1.7183924,100210.0,100200.0,0.01674233]
["bitfinex-derivatives","BTCF0:USTF0",1750696822160,1.7185124,100210.0,100200.0,0.21625463]
["bitfinex-derivatives","BTCF0:USTF0",1750696822360,1.72158546,100210.0,100200.0,0.21625463]
["bitfinex-derivatives","BTCF0:USTF0",1750696822657,0.75226546,100210.0,100200.0,0.21625463]
["bitfinex-derivatives","BTCF0:USTF0",1750696822860,1.7174724,100210.0,100200.0,0.01674233]
["bitfinex-derivatives","BTCF0:USTF0",1750696823155,1.93979614,100210.0,100200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696823558,2.13809614,100210.0,100200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696823754,1.33112374,100210.0,100180.0,0.06648123]
["bitfinex-derivatives","BTCF0:USTF0",1750696823961,0.005,100210.0,100200.0,0.5603123]
["bitfinex-derivatives","BTCF0:USTF0",1750696824158,4e-08,100210.0,100200.0,1.92276771]
["bitfinex-derivatives","BTCF0:USTF0",1750696824359,0.1495828,100240.0,100220.0,0.0498638]
["bitfinex-derivatives","BTCF0:USTF0",1750696824655,0.3490329,100240.0,100230.0,0.5808525]
["bitfinex-derivatives","BTCF0:USTF0",1750696824861,0.437784,100250.0,100240.0,0.1994326]
["bitfinex-derivatives","BTCF0:USTF0",1750696825155,0.249284,100250.0,100240.0,0.21501527]
["bitfinex-derivatives","BTCF0:USTF0",1750696825665,0.904068,100260.0,100250.0,0.1994128]
["bitfinex-derivatives","BTCF0:USTF0",1750696825854,1.0010642,100260.0,100250.0,0.21499547]
["bitfinex-derivatives","BTCF0:USTF0",1750696826050,0.3489298,100270.0,100260.0,0.1993929]
["bitfinex-derivatives","BTCF0:USTF0",1750696826266,0.7399298,100270.0,100260.0,0.21497557]
["bitfinex-derivatives","BTCF0:USTF0",1750696826456,0.6900824,100270.0,100260.0,0.21497557]
["bitfinex-derivatives","BTCF0:USTF0",1750696826651,0.21761651,100280.0,100270.0,0.199373]
["bitfinex-derivatives","BTCF0:USTF0",1750696826858,0.60861651,100280.0,100270.0,0.21495567]
["bitfinex-derivatives","BTCF0:USTF0",1750696827066,0.60861651,100280.0,100270.0,0.59935567]
["bitfinex-derivatives","BTCF0:USTF0",1750696827260,0.01825291,100280.0,100270.0,0.96015567]
["bitfinex-derivatives","BTCF0:USTF0",1750696827464,0.26684118,100300.0,100290.0,0.1993332]
["bitfinex-derivatives","BTCF0:USTF0",1750696827757,0.01769388,100300.0,100290.0,0.21491587]
["bitfinex-derivatives","BTCF0:USTF0",1750696827962,0.21700728,100300.0,100290.0,0.21491587]
["bitfinex-derivatives","BTCF0:USTF0",1750696828258,1.3000178,100300.0,100290.0,0.01557415]
["bitfinex-derivatives","BTCF0:USTF0",1750696828461,0.590408,100300.0,100290.0,0.01557415]
["bitfinex-derivatives","BTCF0:USTF0",1750696828656,0.2490843,100330.0,100320.0,0.1992736]
["bitfinex-derivatives","BTCF0:USTF0",1750696828863,0.186,100330.0,100320.0,0.57564775]
["bitfinex-derivatives","BTCF0:USTF0",1750696829080,0.1992538,100330.0,100320.0,0.70137405]
["bitfinex-derivatives","BTCF0:USTF0",1750696829363,0.2988731,100340.0,100330.0,0.1992538]
["bitfinex-derivatives","BTCF0:USTF0",1750696829555,0.2490606,100340.0,100330.0,0.96252795]
["bitfinex-derivatives","BTCF0:USTF0",1750696829755,0.9843325,100350.0,100340.0,0.1992339]
["bitfinex-derivatives","BTCF0:USTF0",1750696829963,0.9843325,100350.0,100340.0,0.01557415]
["bitfinex-derivatives","BTCF0:USTF0",1750696829964,1.9426925,100350.0,100340.0,0.01557415]
["bitfinex-derivatives","BTCF0:USTF0",1750696830163,1.9426925,100350.0,100340.0,0.21480805]
["bitfinex-derivatives","BTCF0:USTF0",1750696830660,1.9426925,100350.0,100340.0,0.01557415]
["bitfinex-derivatives","BTCF0:USTF0",1750696830859,0.011,100330.0,100320.0,0.2989054]
["bitfinex-derivatives","BTCF0:USTF0",1750696831060,0.011,100330.0,100320.0,1.0466054]
["bitfinex-derivatives","BTCF0:USTF0",1750696831254,0.2490492,100340.0,100320.0,1.14706158]
["bitfinex-derivatives","BTCF0:USTF0",1750696831464,0.4788606,100340.0,100330.0,0.7420537]
["bitfinex-derivatives","BTCF0:USTF0",1750696831763,0.3668,100350.0,100340.0,0.1992339]
["bitfinex-derivatives","BTCF0:USTF0",1750696831955,0.560014,100350.0,100340.0,0.3812339]
["bitfinex-derivatives","BTCF0:USTF0",1750696832158,0.560014,100350.0,100340.0,0.5729339]
["bitfinex-derivatives","BTCF0:USTF0",1750696832354,0.1992339,100340.0,100330.0,0.01666756]
["bitfinex-derivatives","BTCF0:USTF0",1750696832563,0.1992538,100330.0,100320.0,0.1992721]
["bitfinex-derivatives","BTCF0:USTF0",1750696832865,1.5158138,100330.0,100320.0,0.1992721]
["bitfinex-derivatives","BTCF0:USTF0",1750696833068,0.5600538,100330.0,100320.0,0.5729721]
["bitfinex-derivatives","BTCF0:USTF0",1750696833269,0.1992736,100320.0,100310.0,0.21648548]
["bitfinex-derivatives","BTCF0:USTF0",1750696833468,0.1992736,100320.0,100310.0,0.59018548]
["bitfinex-derivatives","BTCF0:USTF0",1750696833669,0.5600736,100320.0,100310.0,0.58938548]
["bitfinex-derivatives","BTCF0:USTF0",1750696833863,0.5600736,100320.0,100310.0,0.58978548]
["bitfinex-derivatives","BTCF0:USTF0",1750696834063,1.7813941,100330.0,100310.0,0.49019606]
["bitfinex-derivatives","BTCF0:USTF0",1750696834273,2.0304827,100330.0,100320.0,0.1992736]
["bitfinex-derivatives","BTCF0:USTF0",1750696834466,0.1992736,100320.0,100310.0,0.31572988]
["bitfinex-derivatives","BTCF0:USTF0",1750696834663,0.3608,100330.0,100320.0,0.1992736]
["bitfinex-derivatives","BTCF0:USTF0",1750696834868,0.1992242,100350.0,100340.0,0.1992339]
["bitfinex-derivatives","BTCF0:USTF0",1750696835474,0.1992339,100340.0,100330.0,0.67580346]
["bitfinex-derivatives","BTCF0:USTF0",1750696835658,0.1992339,100340.0,100330.0,0.01615186]
["bitfinex-derivatives","BTCF0:USTF0",1750696835858,0.1992339,100340.0,100330.0,0.11580804]
["bitfinex-derivatives","BTCF0:USTF0",1750696836064,0.5600339,100340.0,100330.0,0.01615186]
["bitfinex-derivatives","BTCF0:USTF0",1750696836273,0.9377339,100340.0,100330.0,0.01615186]
["bitfinex-derivatives","BTCF0:USTF0",1750696836672,0.6596451,100350.0,100340.0,0.1992339]
["bitfinex-derivatives","BTCF0:USTF0",1750696837061,0.1992339,100340.0,100330.0,0.26559916]
["bitfinex-derivatives","BTCF0:USTF0",1750696837364,0.1992339,100340.0,100330.0,0.21538996]
["bitfinex-derivatives","BTCF0:USTF0",1750696837562,0.5804339,100340.0,100330.0,0.21778996]
["bitfinex-derivatives","BTCF0:USTF0",1750696837769,0.9412339,100340.0,100330.0,0.01815186]
["bitfinex-derivatives","BTCF0:USTF0",1750696837969,0.9412339,100340.0,100330.0,0.01855186]
["bitfinex-derivatives","BTCF0:USTF0",1750696838165,1.9073539,100340.0,100330.0,0.01855186]
["bitfinex-derivatives","BTCF0:USTF0",1750696838375,1.5465539,100340.0,100330.0,0.21780566]
["bitfinex-derivatives","BTCF0:USTF0",1750696838766,1.9073539,100340.0,100330.0,0.21780566]
["bitfinex-derivatives","BTCF0:USTF0",1750696838967,1.9073539,100340.0,100330.0,0.01855186]
["bitfinex-derivatives","BTCF0:USTF0",1750696839169,1.9073539,100340.0,100330.0,0.21740566]
["bitfinex-derivatives","BTCF0:USTF0",1750696839673,1.9073539,100340.0,100330.0,0.01855186]
["bitfinex-derivatives","BTCF0:USTF0",1750696839877,1.9073539,100340.0,100330.0,0.21780566]
["bitfinex-derivatives","BTCF0:USTF0",1750696840072,1.9073539,100340.0,100330.0,0.21540566]
["bitfinex-derivatives","BTCF0:USTF0",1750696840373,1.9073539,100340.0,100330.0,0.21680566]
["bitfinex-derivatives","BTCF0:USTF0",1750696840570,1.9073539,100340.0,100330.0,0.01755186]
["bitfinex-derivatives","BTCF0:USTF0",1750696840772,1.9073539,100340.0,100330.0,0.01715186]
["bitfinex-derivatives","BTCF0:USTF0",1750696841578,1.9073539,100340.0,100330.0,0.01755186]
["bitfinex-derivatives","BTCF0:USTF0",1750696842175,1.9073539,100340.0,100320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750696842176,0.1992538,100330.0,100320.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750696842477,0.1992736,100320.0,100310.0,0.01721008]
["bitfinex-derivatives","BTCF0:USTF0",1750696842671,0.1992736,100320.0,100310.0,0.21570358]
["bitfinex-derivatives","BTCF0:USTF0",1750696842672,1.1571536,100320.0,100310.0,0.21570358]
["bitfinex-derivatives","BTCF0:USTF0",1750696842878,1.5472136,100320.0,100310.0,0.23160071]
["bitfinex-derivatives","BTCF0:USTF0",1750696843077,1.9080136,100320.0,100310.0,0.23160071]
["bitfinex-derivatives","BTCF0:USTF0",1750696843478,0.9505736,100320.0,100310.0,0.23160071]
["bitfinex-derivatives","BTCF0:USTF0",1750696843671,1.9062536,100320.0,100310.0,0.23160071]
["bitfinex-derivatives","BTCF0:USTF0",1750696843976,1.9241702,100320.0,100310.0,0.01589713]
["bitfinex-derivatives","BTCF0:USTF0",1750696844177,1.9241702,100320.0,100310.0,0.01549713]
["bitfinex-derivatives","BTCF0:USTF0",1750696844380,2.1235382,100320.0,100310.0,0.01589713]
["bitfinex-derivatives","BTCF0:USTF0",1750696844571,2.1235382,100320.0,100310.0,0.01549713]
["bitfinex-derivatives","BTCF0:USTF0",1750696845076,2.1235382,100320.0,100310.0,0.01589713]
["bitfinex-derivatives","BTCF0:USTF0",1750696845471,0.1993134,100300.0,100290.0,0.21634751]
["bitfinex-derivatives","BTCF0:USTF0",1750696845667,0.5601134,100300.0,100290.0,0.21554751]
["bitfinex-derivatives","BTCF0:USTF0",1750696845873,1.9964398,100310.0,100300.0,0.1993134]
["bitfinex-derivatives","BTCF0:USTF0",1750696846372,0.0179166,100320.0,100310.0,0.1992935]
["bitfinex-derivatives","BTCF0:USTF0",1750696846567,0.1992935,100310.0,100300.0,0.49828288]
["bitfinex-derivatives","BTCF0:USTF0",1750696846770,1.1523335,100310.0,100300.0,0.64045558]
["bitfinex-derivatives","BTCF0:USTF0",1750696846972,0.0179166,100320.0,100310.0,0.1992935]
["bitfinex-derivatives","BTCF0:USTF0",1750696847176,1.1702302,100320.0,100310.0,0.3912935]
["bitfinex-derivatives","BTCF0:USTF0",1750696847378,1.1702302,100320.0,100310.0,0.7520935]
["bitfinex-derivatives","BTCF0:USTF0",1750696847379,0.0179166,100320.0,100310.0,0.7520935]
["bitfinex-derivatives","BTCF0:USTF0",1750696847769,0.0179166,100320.0,100310.0,0.85177948]
["bitfinex-derivatives","BTCF0:USTF0",1750696848372,0.2988391,100350.0,100340.0,0.1992339]
["bitfinex-derivatives","BTCF0:USTF0",1750696848575,0.3486465,100350.0,100340.0,0.1992339]
["bitfinex-derivatives","BTCF0:USTF0",1750696848779,0.7269465,100350.0,100340.0,0.1992339]
["bitfinex-derivatives","BTCF0:USTF0",1750696848978,0.1992339,100340.0,100330.0,0.55710397]
["bitfinex-derivatives","BTCF0:USTF0",1750696849376,0.1992339,100340.0,100330.0,0.84018995]
["bitfinex-derivatives","BTCF0:USTF0",1750696850077,0.1992339,100340.0,100330.0,0.84218995]
["bitfinex-derivatives","BTCF0:USTF0",1750696850382,0.5600339,100340.0,100330.0,0.39383607]
["bitfinex-derivatives","BTCF0:USTF0",1750696850575,1.5097539,100340.0,100330.0,0.21043607]
["bitfinex-derivatives","BTCF0:USTF0",1750696850775,1.8959539,100340.0,100330.0,0.21808987]
["bitfinex-derivatives","BTCF0:USTF0",1750696850974,1.8959539,100340.0,100330.0,0.01883607]
["bitfinex-derivatives","BTCF0:USTF0",1750696851186,0.1992339,100340.0,100330.0,0.36752067]
["bitfinex-derivatives","BTCF0:USTF0",1750696851481,0.1992339,100340.0,100330.0,0.84548678]
["bitfinex-derivatives","BTCF0:USTF0",1750696851676,2.0420463,100350.0,100340.0,0.1992339]
["bitfinex-derivatives","BTCF0:USTF0",1750696851883,0.3608,100350.0,100340.0,0.5775339]
["bitfinex-derivatives","BTCF0:USTF0",1750696852182,1.82217673,100360.0,100350.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1750696852183,0.21709523,100360.0,100350.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1750696852372,1.8413757,100380.0,100360.0,0.2489686]
["bitfinex-derivatives","BTCF0:USTF0",1750696852573,0.24858579,100370.0,100360.0,0.2489686]
["bitfinex-derivatives","BTCF0:USTF0",1750696852781,0.1991942,100360.0,100350.0,0.36517345]
["bitfinex-derivatives","BTCF0:USTF0",1750696852969,0.1991942,100360.0,100350.0,0.36478904]
["bitfinex-derivatives","BTCF0:USTF0",1750696853169,0.1991942,100360.0,100350.0,0.46483529]
["bitfinex-derivatives","BTCF0:USTF0",1750696853478,0.1991942,100360.0,100350.0,0.21578174]
["bitfinex-derivatives","BTCF0:USTF0",1750696853682,0.1991942,100360.0,100350.0,0.21538174]
["bitfinex-derivatives","BTCF0:USTF0",1750696853683,0.5599942,100360.0,100350.0,0.21538174]
["bitfinex-derivatives","BTCF0:USTF0",1750696853983,0.5627942,100360.0,100350.0,0.21578174]
["bitfinex-derivatives","BTCF0:USTF0",1750696854184,0.9235942,100360.0,100350.0,0.21538174]
["bitfinex-derivatives","BTCF0:USTF0",1750696854380,0.9235942,100360.0,100350.0,0.01658414]
["bitfinex-derivatives","BTCF0:USTF0",1750696854584,1.8654742,100360.0,100350.0,0.21579824]
["bitfinex-derivatives","BTCF0:USTF0",1750696855380,1.5018742,100360.0,100350.0,0.21579824]
["bitfinex-derivatives","BTCF0:USTF0",1750696855783,0.8365827,100380.0,100350.0,0.47703039]
["bitfinex-derivatives","BTCF0:USTF0",1750696856076,0.77416979,100380.0,100370.0,0.2155395]
["bitfinex-derivatives","BTCF0:USTF0",1750696856278,1.66205499,100380.0,100370.0,0.2155395]
["bitfinex-derivatives","BTCF0:USTF0",1750696856687,2.02285499,100380.0,100370.0,0.0163651]
["bitfinex-derivatives","BTCF0:USTF0",1750696857485,1.2342446,100380.0,100370.0,0.2159395]
["bitfinex-derivatives","BTCF0:USTF0",1750696857681,0.6457708,100390.0,100370.0,0.0167651]
["bitfinex-derivatives","BTCF0:USTF0",1750696857882,0.0995723,100390.0,100370.0,0.3155528]
["bitfinex-derivatives","BTCF0:USTF0",1750696858086,0.93528,100390.0,100380.0,0.1991545]
["bitfinex-derivatives","BTCF0:USTF0",1750696858283,0.3608,100410.0,100380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750696858484,1.5452796,100410.0,100400.0,0.1991148]
["bitfinex-derivatives","BTCF0:USTF0",1750696858685,1.7359796,100410.0,100400.0,0.1991148]
["bitfinex-derivatives","BTCF0:USTF0",1750696858888,1.686195,100410.0,100400.0,0.1991148]
["bitfinex-derivatives","BTCF0:USTF0",1750696859098,1.723175,100410.0,100390.0,0.2986848]
["bitfinex-derivatives","BTCF0:USTF0",1750696859292,1.1338657,100410.0,100400.0,0.2990684]
["bitfinex-derivatives","BTCF0:USTF0",1750696859495,0.461245,100420.0,100410.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1750696859496,1.12104,100420.0,100410.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1750696859701,0.0009,100420.0,100410.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1750696859998,0.1999752,100420.0,100410.0,0.29869163]
["bitfinex-derivatives","BTCF0:USTF0",1750696860196,0.1999752,100420.0,100410.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1750696860388,0.0009,100420.0,100410.0,0.559895]
["bitfinex-derivatives","BTCF0:USTF0",1750696860590,0.01774633,100430.0,100420.0,0.1990752]
["bitfinex-derivatives","BTCF0:USTF0",1750696860895,0.3608,100470.0,100460.0,0.1989959]
["bitfinex-derivatives","BTCF0:USTF0",1750696861093,0.37865946,100480.0,100470.0,0.1989761]
["bitfinex-derivatives","BTCF0:USTF0",1750696861094,0.39485946,100480.0,100470.0,0.1989761]
["bitfinex-derivatives","BTCF0:USTF0",1750696861294,0.39485946,100480.0,100450.0,0.1990093]
["bitfinex-derivatives","BTCF0:USTF0",1750696861295,0.049747,100470.0,100450.0,0.1990093]
["bitfinex-derivatives","BTCF0:USTF0",1750696861497,0.4602951,100470.0,100450.0,0.27782964]
["bitfinex-derivatives","BTCF0:USTF0",1750696861695,0.3608,100470.0,100460.0,0.2984867]
["bitfinex-derivatives","BTCF0:USTF0",1750696861901,0.377,100480.0,100470.0,0.1989761]
["bitfinex-derivatives","BTCF0:USTF0",1750696862099,0.1863,100480.0,100470.0,0.5597761]
["bitfinex-derivatives","BTCF0:USTF0",1750696862403,0.01835997,100490.0,100480.0,0.348166]
["bitfinex-derivatives","BTCF0:USTF0",1750696862698,0.01835997,100490.0,100480.0,0.907998]
["bitfinex-derivatives","BTCF0:USTF0",1750696863097,0.01835997,100490.0,100480.0,1.00752524]
["bitfinex-derivatives","BTCF0:USTF0",1750696863705,0.21729647,100490.0,100480.0,0.29848354]
["bitfinex-derivatives","BTCF0:USTF0",1750696864093,0.58709647,100490.0,100480.0,0.09952724]
["bitfinex-derivatives","BTCF0:USTF0",1750696864301,0.0497414,100480.0,100460.0,0.348644]
["bitfinex-derivatives","BTCF0:USTF0",1750696864596,0.1989959,100460.0,100450.0,0.29411131]
["bitfinex-derivatives","BTCF0:USTF0",1750696864791,1.30492,100480.0,100470.0,0.1989761]
["bitfinex-derivatives","BTCF0:USTF0",1750696864991,1.8937763,100480.0,100470.0,0.1989761]
["bitfinex-derivatives","BTCF0:USTF0",1750696865201,1.9932772,100480.0,100470.0,0.1989761]
["bitfinex-derivatives","BTCF0:USTF0",1750696865404,1.5329763,100480.0,100470.0,0.5601761]
["bitfinex-derivatives","BTCF0:USTF0",1750696865696,1.5329763,100480.0,100470.0,0.1993761]
["bitfinex-derivatives","BTCF0:USTF0",1750696865896,1.3376763,100480.0,100470.0,0.1993761]
["bitfinex-derivatives","BTCF0:USTF0",1750696866104,1.6984763,100480.0,100470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696866297,1.8937763,100480.0,100470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696866493,0.1989959,100460.0,100450.0,0.1998157]
["bitfinex-derivatives","BTCF0:USTF0",1750696866794,0.1989959,100460.0,100420.0,0.09014359]
["bitfinex-derivatives","BTCF0:USTF0",1750696866795,0.1990554,100430.0,100420.0,0.1991713]
["bitfinex-derivatives","BTCF0:USTF0",1750696866995,1.5010954,100430.0,100420.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750696867204,0.3936554,100430.0,100420.0,0.1991723]
["bitfinex-derivatives","BTCF0:USTF0",1750696867398,1.6953354,100430.0,100420.0,0.1995723]
["bitfinex-derivatives","BTCF0:USTF0",1750696867595,0.1990554,100430.0,100420.0,0.1995723]
["bitfinex-derivatives","BTCF0:USTF0",1750696867801,0.2009989,100460.0,100450.0,0.1990157]
["bitfinex-derivatives","BTCF0:USTF0",1750696868105,0.002,100460.0,100450.0,0.1990157]
["bitfinex-derivatives","BTCF0:USTF0",1750696868402,0.7615959,100460.0,100450.0,0.01642234]
["bitfinex-derivatives","BTCF0:USTF0",1750696868608,0.2985445,100450.0,100440.0,0.5598355]
["bitfinex-derivatives","BTCF0:USTF0",1750696868794,0.1990355,100440.0,100430.0,0.40776234]
["bitfinex-derivatives","BTCF0:USTF0",1750696868996,0.5598355,100440.0,100430.0,0.01722234]
["bitfinex-derivatives","BTCF0:USTF0",1750696869305,0.7596355,100440.0,100430.0,0.01682234]
["bitfinex-derivatives","BTCF0:USTF0",1750696869694,0.9524355,100440.0,100430.0,0.01642234]
["bitfinex-derivatives","BTCF0:USTF0",1750696869896,0.9524355,100440.0,100430.0,0.01682234]
["bitfinex-derivatives","BTCF0:USTF0",1750696870104,0.9524355,100440.0,100430.0,0.01642234]
["bitfinex-derivatives","BTCF0:USTF0",1750696870399,0.9524355,100440.0,100430.0,0.01682234]
["bitfinex-derivatives","BTCF0:USTF0",1750696871002,1.33176,100440.0,100430.0,0.21587764]
["bitfinex-derivatives","BTCF0:USTF0",1750696871304,0.3167228,100450.0,100440.0,0.1990355]
["bitfinex-derivatives","BTCF0:USTF0",1750696871305,1.1560327,100450.0,100440.0,0.1990355]
["bitfinex-derivatives","BTCF0:USTF0",1750696871493,0.018177,100450.0,100440.0,0.5598355]
["bitfinex-derivatives","BTCF0:USTF0",1750696871697,0.1989777,100470.0,100460.0,0.1989959]
["bitfinex-derivatives","BTCF0:USTF0",1750696871998,0.5597777,100470.0,100460.0,0.1989959]
["bitfinex-derivatives","BTCF0:USTF0",1750696872299,1.1389163,100480.0,100470.0,0.1989761]
["bitfinex-derivatives","BTCF0:USTF0",1750696872506,1.1389163,100480.0,100470.0,0.3955761]
["bitfinex-derivatives","BTCF0:USTF0",1750696872804,1.1389163,100480.0,100470.0,0.7563761]
["bitfinex-derivatives","BTCF0:USTF0",1750696872999,0.93996,100480.0,100470.0,0.9441761]
["bitfinex-derivatives","BTCF0:USTF0",1750696873199,1.53657147,100490.0,100480.0,0.1989563]
["bitfinex-derivatives","BTCF0:USTF0",1750696873400,1.89737147,100490.0,100480.0,0.5833563]
["bitfinex-derivatives","BTCF0:USTF0",1750696873707,1.89725147,100490.0,100480.0,0.5833563]
["bitfinex-derivatives","BTCF0:USTF0",1750696873900,0.21731147,100490.0,100480.0,0.5833563]
["bitfinex-derivatives","BTCF0:USTF0",1750696874202,0.57809647,100490.0,100480.0,0.5833563]
["bitfinex-derivatives","BTCF0:USTF0",1750696874506,0.31677197,100490.0,100480.0,0.1989563]
["bitfinex-derivatives","BTCF0:USTF0",1750696874706,0.01835997,100490.0,100480.0,0.29887364]
["bitfinex-derivatives","BTCF0:USTF0",1750696875001,1.7918515,100500.0,100490.0,0.1989365]
["bitfinex-derivatives","BTCF0:USTF0",1750696875199,1.3813179,100500.0,100490.0,0.5902365]
["bitfinex-derivatives","BTCF0:USTF0",1750696875398,1.5772179,100500.0,100490.0,0.5902365]
["bitfinex-derivatives","BTCF0:USTF0",1750696875595,0.1989365,100490.0,100480.0,0.21557644]
["bitfinex-derivatives","BTCF0:USTF0",1750696875798,0.0497421,100480.0,100460.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750696876000,0.9049193,100470.0,100460.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750696876306,0.1989959,100460.0,100450.0,0.60752293]
["bitfinex-derivatives","BTCF0:USTF0",1750696876493,0.5901959,100460.0,100450.0,0.60752293]
["bitfinex-derivatives","BTCF0:USTF0",1750696876699,0.9509959,100460.0,100450.0,0.21623033]
["bitfinex-derivatives","BTCF0:USTF0",1750696876905,0.1989959,100460.0,100450.0,0.31577739]
["bitfinex-derivatives","BTCF0:USTF0",1750696877207,0.1989959,100460.0,100450.0,0.21623033]
["bitfinex-derivatives","BTCF0:USTF0",1750696877208,0.5597959,100460.0,100450.0,0.21623033]
["bitfinex-derivatives","BTCF0:USTF0",1750696877401,0.9235959,100460.0,100450.0,0.21623033]
["bitfinex-derivatives","BTCF0:USTF0",1750696877596,0.1989959,100460.0,100450.0,0.21543033]
["bitfinex-derivatives","BTCF0:USTF0",1750696877798,0.1989959,100460.0,100450.0,0.21583223]
["bitfinex-derivatives","BTCF0:USTF0",1750696878002,1.0230867,100470.0,100460.0,0.1989978]
["bitfinex-derivatives","BTCF0:USTF0",1750696878201,1.0230867,100470.0,100460.0,0.5930978]
["bitfinex-derivatives","BTCF0:USTF0",1750696878504,0.6592867,100470.0,100460.0,0.5930978]
["bitfinex-derivatives","BTCF0:USTF0",1750696878701,0.004,100480.0,100470.0,0.198978]
["bitfinex-derivatives","BTCF0:USTF0",1750696879003,0.004,100480.0,100470.0,1.16449036]
["bitfinex-derivatives","BTCF0:USTF0",1750696879306,1.3943659,100520.0,100470.0,1.99900819]
["bitfinex-derivatives","BTCF0:USTF0",1750696879607,0.1988987,100510.0,100500.0,0.3480847]
["bitfinex-derivatives","BTCF0:USTF0",1750696879804,0.2983425,100520.0,100510.0,0.1988987]
["bitfinex-derivatives","BTCF0:USTF0",1750696880103,0.1988987,100510.0,100500.0,0.65887242]
["bitfinex-derivatives","BTCF0:USTF0",1750696880404,0.5596987,100510.0,100500.0,0.31450132]
["bitfinex-derivatives","BTCF0:USTF0",1750696880602,0.1988987,100510.0,100500.0,0.68700132]
["bitfinex-derivatives","BTCF0:USTF0",1750696881104,1.1102652,100520.0,100510.0,0.1998987]
["bitfinex-derivatives","BTCF0:USTF0",1750696881405,1.4710652,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750696881701,0.9610946,100520.0,100510.0,0.1998987]
["bitfinex-derivatives","BTCF0:USTF0",1750696881904,0.2108946,100520.0,100510.0,0.5723987]
["bitfinex-derivatives","BTCF0:USTF0",1750696882105,0.012,100520.0,100510.0,0.5723987]
["bitfinex-derivatives","BTCF0:USTF0",1750696882307,0.2108789,100520.0,100510.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1750696882503,0.9610789,100520.0,100510.0,0.1992987]
["bitfinex-derivatives","BTCF0:USTF0",1750696882703,0.2068987,100510.0,100500.0,0.58713902]
["bitfinex-derivatives","BTCF0:USTF0",1750696883006,0.008,100510.0,100500.0,0.94793902]
["bitfinex-derivatives","BTCF0:USTF0",1750696883205,0.2983199,100520.0,100510.0,0.1988987]
["bitfinex-derivatives","BTCF0:USTF0",1750696883506,0.2525987,100520.0,100510.0,0.5837987]
["bitfinex-derivatives","BTCF0:USTF0",1750696883703,1.0818284,100530.0,100520.0,0.1988789]
["bitfinex-derivatives","BTCF0:USTF0",1750696883908,1.0818284,100530.0,100520.0,0.07990016]
["bitfinex-derivatives","BTCF0:USTF0",1750696884105,0.1988789,100520.0,100510.0,0.6832423]
["bitfinex-derivatives","BTCF0:USTF0",1750696884410,0.1988987,100510.0,100500.0,0.26518002]
["bitfinex-derivatives","BTCF0:USTF0",1750696884610,0.5596987,100510.0,100500.0,0.26478002]
["bitfinex-derivatives","BTCF0:USTF0",1750696884808,0.9326987,100510.0,100500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696885007,0.9326987,100510.0,100500.0,0.1993185]
["bitfinex-derivatives","BTCF0:USTF0",1750696885312,0.1989185,100500.0,100490.0,0.2983943]
["bitfinex-derivatives","BTCF0:USTF0",1750696885509,0.5719185,100500.0,100490.0,0.31005145]
["bitfinex-derivatives","BTCF0:USTF0",1750696885905,0.1913,100500.0,100490.0,0.69495145]
["bitfinex-derivatives","BTCF0:USTF0",1750696886109,0.3902185,100500.0,100490.0,0.69495145]
["bitfinex-derivatives","BTCF0:USTF0",1750696886310,0.9335185,100500.0,100490.0,0.21058455]
["bitfinex-derivatives","BTCF0:USTF0",1750696886501,0.9415185,100500.0,100490.0,0.21058455]
["bitfinex-derivatives","BTCF0:USTF0",1750696886706,0.9415185,100500.0,100490.0,0.09136638]
["bitfinex-derivatives","BTCF0:USTF0",1750696886901,1.8680385,100500.0,100490.0,0.21099545]
["bitfinex-derivatives","BTCF0:USTF0",1750696887106,1.8680385,100500.0,100490.0,0.01165715]
["bitfinex-derivatives","BTCF0:USTF0",1750696887306,1.8680385,100500.0,100490.0,0.01205715]
["bitfinex-derivatives","BTCF0:USTF0",1750696887614,1.8680385,100500.0,100490.0,0.01165899]
["bitfinex-derivatives","BTCF0:USTF0",1750696887812,1.8680385,100500.0,100490.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1750696888814,0.38652093,100500.0,100490.0,0.1989383]
["bitfinex-derivatives","BTCF0:USTF0",1750696889002,0.58543943,100500.0,100490.0,0.1989383]
["bitfinex-derivatives","BTCF0:USTF0",1750696889203,0.07545103,100500.0,100470.0,0.14814804]
["bitfinex-derivatives","BTCF0:USTF0",1750696889513,0.1989581,100480.0,100470.0,0.34710614]
["bitfinex-derivatives","BTCF0:USTF0",1750696889707,0.5597581,100480.0,100470.0,0.09760684]
["bitfinex-derivatives","BTCF0:USTF0",1750696889907,0.7477581,100480.0,100470.0,0.09760684]
["bitfinex-derivatives","BTCF0:USTF0",1750696890511,0.7477581,100480.0,100470.0,0.29658474]
["bitfinex-derivatives","BTCF0:USTF0",1750696890713,0.005,100480.0,100470.0,0.65738474]
["bitfinex-derivatives","BTCF0:USTF0",1750696891010,1.1088,100490.0,100480.0,0.1989581]
["bitfinex-derivatives","BTCF0:USTF0",1750696891207,0.188,100490.0,100480.0,0.7464581]
["bitfinex-derivatives","BTCF0:USTF0",1750696891511,0.93916093,100500.0,100490.0,0.1989383]
["bitfinex-derivatives","BTCF0:USTF0",1750696891814,0.1989383,100490.0,100480.0,1.028217]
["bitfinex-derivatives","BTCF0:USTF0",1750696892017,0.9307383,100490.0,100480.0,0.298417]
["bitfinex-derivatives","BTCF0:USTF0",1750696892217,0.7388,100490.0,100480.0,0.298417]
["bitfinex-derivatives","BTCF0:USTF0",1750696892416,0.9377383,100490.0,100480.0,0.298817]
["bitfinex-derivatives","BTCF0:USTF0",1750696892604,0.8312739,100490.0,100470.0,0.49273387]
["bitfinex-derivatives","BTCF0:USTF0",1750696892810,1.4877381,100480.0,100470.0,0.28116787]
["bitfinex-derivatives","BTCF0:USTF0",1750696893212,1.4871781,100480.0,100470.0,0.28036787]
["bitfinex-derivatives","BTCF0:USTF0",1750696893416,1.4871781,100480.0,100470.0,0.28076787]
["bitfinex-derivatives","BTCF0:USTF0",1750696893611,0.91992,100480.0,100470.0,0.64156787]
["bitfinex-derivatives","BTCF0:USTF0",1750696893818,0.6622132,100490.0,100480.0,0.1989581]
["bitfinex-derivatives","BTCF0:USTF0",1750696894019,1.7997093,100490.0,100470.0,0.558409]
["bitfinex-derivatives","BTCF0:USTF0",1750696894310,0.5672581,100480.0,100470.0,0.0981276]
["bitfinex-derivatives","BTCF0:USTF0",1750696894512,0.5672581,100480.0,100470.0,0.2971055]
["bitfinex-derivatives","BTCF0:USTF0",1750696894713,0.3683,100480.0,100470.0,0.2967055]
["bitfinex-derivatives","BTCF0:USTF0",1750696894912,1.4856181,100480.0,100470.0,0.3011055]
["bitfinex-derivatives","BTCF0:USTF0",1750696895212,1.4856181,100480.0,100470.0,0.4629276]
["bitfinex-derivatives","BTCF0:USTF0",1750696895414,1.8464181,100480.0,100470.0,0.0981276]
["bitfinex-derivatives","BTCF0:USTF0",1750696895712,1.4856181,100480.0,100470.0,0.2967055]
["bitfinex-derivatives","BTCF0:USTF0",1750696895915,1.4856181,100480.0,100470.0,0.2971055]
["bitfinex-derivatives","BTCF0:USTF0",1750696896319,1.4856181,100480.0,100470.0,0.6579055]
["bitfinex-derivatives","BTCF0:USTF0",1750696896516,0.94556093,100500.0,100490.0,0.1989383]
["bitfinex-derivatives","BTCF0:USTF0",1750696896715,0.40442093,100500.0,100490.0,0.5597383]
["bitfinex-derivatives","BTCF0:USTF0",1750696896915,0.01772093,100500.0,100490.0,0.5597383]
["bitfinex-derivatives","BTCF0:USTF0",1750696897117,0.01772093,100500.0,100490.0,0.9386383]
["bitfinex-derivatives","BTCF0:USTF0",1750696897608,3e-08,100500.0,100490.0,0.9386383]
["bitfinex-derivatives","BTCF0:USTF0",1750696897811,3e-08,100500.0,100490.0,1.23718154]
["bitfinex-derivatives","BTCF0:USTF0",1750696898108,0.01768389,100520.0,100510.0,0.1988987]
["bitfinex-derivatives","BTCF0:USTF0",1750696898310,0.01768389,100520.0,100510.0,0.5596987]
["bitfinex-derivatives","BTCF0:USTF0",1750696898814,0.198863,100530.0,100510.0,1.24492793]
["bitfinex-derivatives","BTCF0:USTF0",1750696899114,0.92812,100520.0,100510.0,0.5600956]
["bitfinex-derivatives","BTCF0:USTF0",1750696899315,0.1928,100520.0,100510.0,0.5600956]
["bitfinex-derivatives","BTCF0:USTF0",1750696899619,0.37881811,100570.0,100560.0,0.1987998]
["bitfinex-derivatives","BTCF0:USTF0",1750696899815,0.1987998,100560.0,100550.0,0.5596176]
["bitfinex-derivatives","BTCF0:USTF0",1750696900016,0.3832,100560.0,100550.0,0.55884878]
["bitfinex-derivatives","BTCF0:USTF0",1750696900220,0.3832,100560.0,100550.0,0.93294878]
["bitfinex-derivatives","BTCF0:USTF0",1750696900414,0.5819998,100560.0,100550.0,0.93294878]
["bitfinex-derivatives","BTCF0:USTF0",1750696900816,0.5819998,100560.0,100550.0,0.57049913]
["bitfinex-derivatives","BTCF0:USTF0",1750696901214,0.9427998,100560.0,100550.0,0.01165035]
["bitfinex-derivatives","BTCF0:USTF0",1750696901716,0.5849998,100560.0,100550.0,0.21086995]
["bitfinex-derivatives","BTCF0:USTF0",1750696901919,0.5849998,100560.0,100550.0,0.57166995]
["bitfinex-derivatives","BTCF0:USTF0",1750696902110,0.3862,100560.0,100550.0,0.57166995]
["bitfinex-derivatives","BTCF0:USTF0",1750696902316,1.14215029,100570.0,100560.0,0.1987998]
["bitfinex-derivatives","BTCF0:USTF0",1750696902516,1.858901,100570.0,100560.0,0.01165005]
["bitfinex-derivatives","BTCF0:USTF0",1750696902921,0.1987998,100560.0,100550.0,0.6654238]
["bitfinex-derivatives","BTCF0:USTF0",1750696903224,0.5719998,100560.0,100550.0,0.67230528]
["bitfinex-derivatives","BTCF0:USTF0",1750696903409,0.184,100560.0,100550.0,0.67270528]
["bitfinex-derivatives","BTCF0:USTF0",1750696903611,1.5478066,100570.0,100560.0,0.1987998]
["bitfinex-derivatives","BTCF0:USTF0",1750696903816,1.54703778,100570.0,100560.0,0.21044916]
["bitfinex-derivatives","BTCF0:USTF0",1750696904011,1.49734148,100570.0,100560.0,0.21044916]
["bitfinex-derivatives","BTCF0:USTF0",1750696904216,1.49734148,100570.0,100560.0,0.01164936]
["bitfinex-derivatives","BTCF0:USTF0",1750696904521,1.49734148,100570.0,100560.0,0.21044916]
["bitfinex-derivatives","BTCF0:USTF0",1750696904719,1.49734148,100570.0,100560.0,0.01164936]
["bitfinex-derivatives","BTCF0:USTF0",1750696904919,1.85814148,100570.0,100560.0,0.01204936]
["bitfinex-derivatives","BTCF0:USTF0",1750696905119,0.9327903,100570.0,100560.0,0.01164936]
["bitfinex-derivatives","BTCF0:USTF0",1750696905416,0.5719903,100570.0,100560.0,0.21084916]
["bitfinex-derivatives","BTCF0:USTF0",1750696905822,0.9327903,100570.0,100560.0,0.01204936]
["bitfinex-derivatives","BTCF0:USTF0",1750696906024,0.9327903,100570.0,100560.0,0.21084916]
["bitfinex-derivatives","BTCF0:USTF0",1750696906221,0.9357903,100570.0,100560.0,0.01164936]
["bitfinex-derivatives","BTCF0:USTF0",1750696906413,1.27595038,100570.0,100560.0,0.01204936]
["bitfinex-derivatives","BTCF0:USTF0",1750696906617,0.9357903,100570.0,100560.0,0.01204936]
["bitfinex-derivatives","BTCF0:USTF0",1750696907019,0.9357903,100570.0,100560.0,0.21084916]
["bitfinex-derivatives","BTCF0:USTF0",1750696907216,0.5749903,100570.0,100560.0,0.01164936]
["bitfinex-derivatives","BTCF0:USTF0",1750696907527,0.9357903,100570.0,100560.0,0.21084916]
["bitfinex-derivatives","BTCF0:USTF0",1750696907821,1.27595038,100570.0,100560.0,0.01204936]
["bitfinex-derivatives","BTCF0:USTF0",1750696908013,0.91515038,100570.0,100560.0,0.01204936]
["bitfinex-derivatives","BTCF0:USTF0",1750696908210,0.9357903,100570.0,100560.0,0.01164936]
["bitfinex-derivatives","BTCF0:USTF0",1750696908411,1.27595038,100570.0,100560.0,0.01204936]
["bitfinex-derivatives","BTCF0:USTF0",1750696908613,1.27595038,100570.0,100560.0,0.01164936]
["bitfinex-derivatives","BTCF0:USTF0",1750696908813,0.1987998,100560.0,100550.0,0.01627137]
["bitfinex-derivatives","BTCF0:USTF0",1750696909016,0.1987998,100560.0,100550.0,0.01550255]
["bitfinex-derivatives","BTCF0:USTF0",1750696909017,1.27615988,100560.0,100550.0,0.01550255]
["bitfinex-derivatives","BTCF0:USTF0",1750696909220,2.19855988,100560.0,100550.0,0.01550255]
["bitfinex-derivatives","BTCF0:USTF0",1750696909827,2.19855988,100560.0,100550.0,0.21432215]
["bitfinex-derivatives","BTCF0:USTF0",1750696910216,0.1987998,100560.0,100550.0,0.21432215]
["bitfinex-derivatives","BTCF0:USTF0",1750696910417,1.4793598,100560.0,100550.0,0.01550255]
["bitfinex-derivatives","BTCF0:USTF0",1750696910626,1.3071598,100560.0,100550.0,0.01550255]
["bitfinex-derivatives","BTCF0:USTF0",1750696910815,1.3071598,100560.0,100550.0,0.21432215]
["bitfinex-derivatives","BTCF0:USTF0",1750696910816,1.82871988,100560.0,100550.0,0.21432215]
["bitfinex-derivatives","BTCF0:USTF0",1750696911022,2.18951988,100560.0,100550.0,0.01550255]
["bitfinex-derivatives","BTCF0:USTF0",1750696911218,2.18951988,100560.0,100550.0,0.21432215]
["bitfinex-derivatives","BTCF0:USTF0",1750696911426,1.4885598,100560.0,100550.0,0.01590255]
["bitfinex-derivatives","BTCF0:USTF0",1750696911727,1.8493598,100560.0,100550.0,0.01590255]
["bitfinex-derivatives","BTCF0:USTF0",1750696912127,1.1177198,100560.0,100550.0,0.57752215]
["bitfinex-derivatives","BTCF0:USTF0",1750696912317,1.1177198,100560.0,100550.0,0.40250255]
["bitfinex-derivatives","BTCF0:USTF0",1750696912720,1.4877198,100560.0,100550.0,0.40250255]
["bitfinex-derivatives","BTCF0:USTF0",1750696912919,2.18867988,100560.0,100550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696913122,2.63757589,100560.0,100550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696913320,2.63757589,100560.0,100530.0,0.01632828]
["bitfinex-derivatives","BTCF0:USTF0",1750696913321,0.198879,100520.0,100510.0,0.08584372]
["bitfinex-derivatives","BTCF0:USTF0",1750696913527,0.0497172,100530.0,100520.0,0.0497193]
["bitfinex-derivatives","BTCF0:USTF0",1750696913729,1.1629501,100530.0,100520.0,0.60939]
["bitfinex-derivatives","BTCF0:USTF0",1750696914034,1.1588301,100530.0,100520.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1750696914219,0.2445901,100530.0,100520.0,0.5675789]
["bitfinex-derivatives","BTCF0:USTF0",1750696914426,0.2445901,100530.0,100520.0,0.9283789]
["bitfinex-derivatives","BTCF0:USTF0",1750696914629,0.1988592,100530.0,100520.0,1.0277942]
["bitfinex-derivatives","BTCF0:USTF0",1750696915026,0.1988592,100530.0,100520.0,0.9820778]
["bitfinex-derivatives","BTCF0:USTF0",1750696915223,0.01832706,100540.0,100530.0,0.1988592]
["bitfinex-derivatives","BTCF0:USTF0",1750696915424,0.1988394,100540.0,100530.0,1.41763988]
["bitfinex-derivatives","BTCF0:USTF0",1750696915629,0.1988394,100540.0,100530.0,0.6172521]
["bitfinex-derivatives","BTCF0:USTF0",1750696915832,0.1988394,100540.0,100530.0,0.9780521]
["bitfinex-derivatives","BTCF0:USTF0",1750696916136,0.1988394,100540.0,100530.0,0.5675407]
["bitfinex-derivatives","BTCF0:USTF0",1750696916929,0.002,100540.0,100530.0,0.9283407]
["bitfinex-derivatives","BTCF0:USTF0",1750696917335,0.2008394,100540.0,100530.0,0.5675407]
["bitfinex-derivatives","BTCF0:USTF0",1750696917525,0.002,100540.0,100530.0,1.36796862]
["bitfinex-derivatives","BTCF0:USTF0",1750696917725,0.2008394,100540.0,100530.0,0.66700854]
["bitfinex-derivatives","BTCF0:USTF0",1750696917932,0.2008394,100540.0,100530.0,0.9283407]
["bitfinex-derivatives","BTCF0:USTF0",1750696917933,0.1988394,100540.0,100530.0,0.9283407]
["bitfinex-derivatives","BTCF0:USTF0",1750696918126,0.002,100540.0,100530.0,0.9283407]
["bitfinex-derivatives","BTCF0:USTF0",1750696918327,0.002,100540.0,100530.0,1.26850078]
["bitfinex-derivatives","BTCF0:USTF0",1750696918523,0.1988394,100540.0,100530.0,0.9283407]
["bitfinex-derivatives","BTCF0:USTF0",1750696918729,0.2008394,100540.0,100530.0,0.9283407]
["bitfinex-derivatives","BTCF0:USTF0",1750696919025,0.002,100540.0,100530.0,1.02780854]
["bitfinex-derivatives","BTCF0:USTF0",1750696919436,0.2008394,100540.0,100530.0,1.02780854]
["bitfinex-derivatives","BTCF0:USTF0",1750696919929,0.002,100540.0,100530.0,1.02780854]
["bitfinex-derivatives","BTCF0:USTF0",1750696920130,0.002,100540.0,100530.0,1.36796862]
["bitfinex-derivatives","BTCF0:USTF0",1750696920325,0.002,100540.0,100530.0,1.02780854]
["bitfinex-derivatives","BTCF0:USTF0",1750696920740,0.002,100540.0,100530.0,0.9283407]
["bitfinex-derivatives","BTCF0:USTF0",1750696920933,0.002,100540.0,100530.0,1.81690462]
["bitfinex-derivatives","BTCF0:USTF0",1750696921139,1.5332924,100570.0,100560.0,0.1987998]
["bitfinex-derivatives","BTCF0:USTF0",1750696921326,0.2484924,100570.0,100560.0,0.1987998]
["bitfinex-derivatives","BTCF0:USTF0",1750696921638,0.2484924,100570.0,100560.0,0.5844998]
["bitfinex-derivatives","BTCF0:USTF0",1750696921639,1.101795,100570.0,100560.0,0.5844998]
["bitfinex-derivatives","BTCF0:USTF0",1750696921842,0.1987998,100560.0,100550.0,0.0994047]
["bitfinex-derivatives","BTCF0:USTF0",1750696922132,1.795792,100570.0,100560.0,0.1991998]
["bitfinex-derivatives","BTCF0:USTF0",1750696922433,0.01815302,100580.0,100570.0,0.1987801]
["bitfinex-derivatives","BTCF0:USTF0",1750696922627,0.91827361,100600.0,100580.0,0.0496884]
["bitfinex-derivatives","BTCF0:USTF0",1750696922628,0.21731353,100600.0,100580.0,0.0496884]
["bitfinex-derivatives","BTCF0:USTF0",1750696922846,1.29867433,100600.0,100590.0,0.5595406]
["bitfinex-derivatives","BTCF0:USTF0",1750696923026,1.09995353,100600.0,100590.0,0.55979648]
["bitfinex-derivatives","BTCF0:USTF0",1750696923437,1.29867433,100600.0,100590.0,0.57269648]
["bitfinex-derivatives","BTCF0:USTF0",1750696923732,1.99963441,100600.0,100590.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750696923940,2.44845041,100600.0,100590.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750696924140,1.54701041,100600.0,100590.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750696924342,2.52357041,100600.0,100590.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750696924531,2.37211033,100600.0,100590.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750696924835,1.4761208,100600.0,100590.0,0.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1750696925036,0.2057208,100600.0,100590.0,0.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1750696925236,1.1063208,100600.0,100590.0,0.19939648]
["bitfinex-derivatives","BTCF0:USTF0",1750696925437,1.2950208,100600.0,100590.0,0.38869648]
["bitfinex-derivatives","BTCF0:USTF0",1750696925641,1.1063208,100600.0,100590.0,0.58809648]
["bitfinex-derivatives","BTCF0:USTF0",1750696925843,1.4671208,100600.0,100590.0,0.58809648]
["bitfinex-derivatives","BTCF0:USTF0",1750696926139,1.4671208,100600.0,100590.0,0.22726516]
["bitfinex-derivatives","BTCF0:USTF0",1750696926140,1.80728088,100600.0,100590.0,0.22726516]
["bitfinex-derivatives","BTCF0:USTF0",1750696926331,1.82748088,100600.0,100590.0,0.02892456]
["bitfinex-derivatives","BTCF0:USTF0",1750696926532,1.4873208,100600.0,100590.0,0.58806516]
["bitfinex-derivatives","BTCF0:USTF0",1750696926933,1.2961208,100600.0,100590.0,0.97656516]
["bitfinex-derivatives","BTCF0:USTF0",1750696927129,1.99708088,100600.0,100590.0,0.41702456]
["bitfinex-derivatives","BTCF0:USTF0",1750696927335,1.99708088,100600.0,100590.0,0.23366516]
["bitfinex-derivatives","BTCF0:USTF0",1750696927639,2.18128088,100600.0,100590.0,0.23026516]
["bitfinex-derivatives","BTCF0:USTF0",1750696927941,2.18128088,100600.0,100590.0,0.23066516]
["bitfinex-derivatives","BTCF0:USTF0",1750696928143,2.18128088,100600.0,100590.0,0.31213646]
["bitfinex-derivatives","BTCF0:USTF0",1750696928342,2.18128088,100600.0,100590.0,0.11339663]
["bitfinex-derivatives","BTCF0:USTF0",1750696928343,2.38009688,100600.0,100590.0,0.11339663]
["bitfinex-derivatives","BTCF0:USTF0",1750696928529,2.18128088,100600.0,100590.0,0.11339663]
["bitfinex-derivatives","BTCF0:USTF0",1750696928728,2.18128088,100600.0,100590.0,0.11299663]
["bitfinex-derivatives","BTCF0:USTF0",1750696928933,0.9405208,100600.0,100590.0,0.11299663]
["bitfinex-derivatives","BTCF0:USTF0",1750696929134,1.81496088,100600.0,100590.0,0.11299663]
["bitfinex-derivatives","BTCF0:USTF0",1750696929335,2.17576088,100600.0,100590.0,0.11299663]
["bitfinex-derivatives","BTCF0:USTF0",1750696929544,2.17576088,100600.0,100590.0,0.11339663]
["bitfinex-derivatives","BTCF0:USTF0",1750696929838,0.1987208,100600.0,100590.0,0.30913713]
["bitfinex-derivatives","BTCF0:USTF0",1750696930039,1.0932008,100600.0,100590.0,0.69003713]
["bitfinex-derivatives","BTCF0:USTF0",1750696930233,1.0932008,100600.0,100590.0,0.49089663]
["bitfinex-derivatives","BTCF0:USTF0",1750696930434,1.0932008,100600.0,100590.0,0.68963713]
["bitfinex-derivatives","BTCF0:USTF0",1750696930734,1.79416088,100600.0,100590.0,0.49129663]
["bitfinex-derivatives","BTCF0:USTF0",1750696931438,1.8313008,100600.0,100590.0,0.49129663]
["bitfinex-derivatives","BTCF0:USTF0",1750696931634,2.17146088,100600.0,100590.0,0.49129663]
["bitfinex-derivatives","BTCF0:USTF0",1750696931839,2.17146088,100600.0,100590.0,0.11039663]
["bitfinex-derivatives","BTCF0:USTF0",1750696932040,2.17146088,100600.0,100590.0,0.10999663]
["bitfinex-derivatives","BTCF0:USTF0",1750696932436,1.27698088,100600.0,100590.0,0.11039663]
["bitfinex-derivatives","BTCF0:USTF0",1750696932639,2.16806088,100600.0,100590.0,0.11039663]
["bitfinex-derivatives","BTCF0:USTF0",1750696932839,1.8279008,100600.0,100590.0,0.11039663]
["bitfinex-derivatives","BTCF0:USTF0",1750696933142,2.16806088,100600.0,100590.0,0.11039663]
["bitfinex-derivatives","BTCF0:USTF0",1750696933332,2.16806088,100600.0,100590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696933534,0.1987405,100590.0,100580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696933737,0.1987603,100580.0,100570.0,0.01646362]
["bitfinex-derivatives","BTCF0:USTF0",1750696933940,1.42852038,100580.0,100570.0,0.09731068]
["bitfinex-derivatives","BTCF0:USTF0",1750696934140,1.81102038,100580.0,100570.0,0.01646362]
["bitfinex-derivatives","BTCF0:USTF0",1750696934440,0.9420603,100580.0,100570.0,0.01686362]
["bitfinex-derivatives","BTCF0:USTF0",1750696934645,1.6328803,100580.0,100570.0,0.21564372]
["bitfinex-derivatives","BTCF0:USTF0",1750696934948,1.97304038,100580.0,100570.0,0.01686362]
["bitfinex-derivatives","BTCF0:USTF0",1750696935147,1.8189803,100580.0,100570.0,0.21564372]
["bitfinex-derivatives","BTCF0:USTF0",1750696935439,1.79834038,100580.0,100570.0,0.21564372]
["bitfinex-derivatives","BTCF0:USTF0",1750696935639,1.79834038,100580.0,100570.0,0.41374372]
["bitfinex-derivatives","BTCF0:USTF0",1750696935837,2.15914038,100580.0,100570.0,0.41874372]
["bitfinex-derivatives","BTCF0:USTF0",1750696936139,1.8189803,100580.0,100570.0,0.21996362]
["bitfinex-derivatives","BTCF0:USTF0",1750696936348,1.8189803,100580.0,100570.0,0.21496362]
["bitfinex-derivatives","BTCF0:USTF0",1750696936538,1.8189803,100580.0,100570.0,0.41374372]
["bitfinex-derivatives","BTCF0:USTF0",1750696936738,2.15914038,100580.0,100570.0,0.41374372]
["bitfinex-derivatives","BTCF0:USTF0",1750696937139,2.15914038,100580.0,100570.0,0.21496362]
["bitfinex-derivatives","BTCF0:USTF0",1750696937337,2.15914038,100580.0,100570.0,0.01686362]
["bitfinex-derivatives","BTCF0:USTF0",1750696937540,2.15914038,100580.0,100570.0,0.01646362]
["bitfinex-derivatives","BTCF0:USTF0",1750696937741,2.15914038,100580.0,100570.0,0.21524372]
["bitfinex-derivatives","BTCF0:USTF0",1750696937936,1.8189803,100580.0,100570.0,0.21564372]
["bitfinex-derivatives","BTCF0:USTF0",1750696938142,1.27042038,100580.0,100570.0,0.21564372]
["bitfinex-derivatives","BTCF0:USTF0",1750696938344,2.15566038,100580.0,100570.0,0.01686362]
["bitfinex-derivatives","BTCF0:USTF0",1750696938541,2.15566038,100580.0,100570.0,0.0955726]
["bitfinex-derivatives","BTCF0:USTF0",1750696938750,2.15566038,100580.0,100570.0,0.01646362]
["bitfinex-derivatives","BTCF0:USTF0",1750696939050,2.15566038,100580.0,100570.0,0.21564372]
["bitfinex-derivatives","BTCF0:USTF0",1750696939244,2.15566038,100580.0,100570.0,0.01686362]
["bitfinex-derivatives","BTCF0:USTF0",1750696940348,2.15566038,100580.0,100570.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750696940547,2.15566038,100580.0,100570.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750696940943,2.15566038,100580.0,100570.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750696941449,1.27042038,100580.0,100570.0,0.19943598]
["bitfinex-derivatives","BTCF0:USTF0",1750696941654,2.15146038,100580.0,100570.0,0.19943598]
["bitfinex-derivatives","BTCF0:USTF0",1750696941855,2.15006038,100580.0,100570.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750696942045,2.15206038,100580.0,100570.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750696942650,0.1987801,100570.0,100560.0,0.07813519]
["bitfinex-derivatives","BTCF0:USTF0",1750696942851,0.1987998,100560.0,100550.0,0.29877152]
["bitfinex-derivatives","BTCF0:USTF0",1750696943053,0.1987998,100560.0,100550.0,0.7193076]
["bitfinex-derivatives","BTCF0:USTF0",1750696943354,1.07637568,100560.0,100550.0,0.6696027]
["bitfinex-derivatives","BTCF0:USTF0",1750696943559,1.41653576,100560.0,100550.0,0.6190978]
["bitfinex-derivatives","BTCF0:USTF0",1750696943854,1.41593576,100560.0,100550.0,0.6194978]
["bitfinex-derivatives","BTCF0:USTF0",1750696944158,1.41593576,100560.0,100540.0,0.01701035]
["bitfinex-derivatives","BTCF0:USTF0",1750696944159,2.02547197,100560.0,100540.0,0.01701035]
["bitfinex-derivatives","BTCF0:USTF0",1750696944361,0.1988394,100540.0,100530.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750696944546,0.1988592,100530.0,100520.0,0.01781463]
["bitfinex-derivatives","BTCF0:USTF0",1750696944746,2.28223928,100530.0,100520.0,0.01781463]
["bitfinex-derivatives","BTCF0:USTF0",1750696944950,2.28049516,100530.0,100520.0,0.01821463]
["bitfinex-derivatives","BTCF0:USTF0",1750696945253,0.1988987,100510.0,100500.0,0.01713324]
["bitfinex-derivatives","BTCF0:USTF0",1750696945457,2.13635466,100510.0,100500.0,0.01633324]
["bitfinex-derivatives","BTCF0:USTF0",1750696945845,1.99589458,100510.0,100500.0,0.21525174]
["bitfinex-derivatives","BTCF0:USTF0",1750696946052,2.33605466,100510.0,100500.0,0.21525174]
["bitfinex-derivatives","BTCF0:USTF0",1750696946260,1.97525466,100510.0,100500.0,0.01673324]
["bitfinex-derivatives","BTCF0:USTF0",1750696946452,0.75965458,100510.0,100500.0,0.21525174]
["bitfinex-derivatives","BTCF0:USTF0",1750696946654,1.43355458,100510.0,100500.0,0.60895174]
["bitfinex-derivatives","BTCF0:USTF0",1750696946859,0.00025588,100510.0,100500.0,1.05127784]
["bitfinex-derivatives","BTCF0:USTF0",1750696947059,0.19915468,100510.0,100500.0,1.15077537]
["bitfinex-derivatives","BTCF0:USTF0",1750696947261,0.00025588,100510.0,100500.0,1.15077537]
["bitfinex-derivatives","BTCF0:USTF0",1750696947458,1.16130417,100540.0,100510.0,0.0497204]
["bitfinex-derivatives","BTCF0:USTF0",1750696947660,0.1988592,100530.0,100520.0,0.8582108]
["bitfinex-derivatives","BTCF0:USTF0",1750696947862,1.5319652,100550.0,100540.0,0.1988394]
["bitfinex-derivatives","BTCF0:USTF0",1750696948066,1.0717518,100550.0,100540.0,0.1988394]
["bitfinex-derivatives","BTCF0:USTF0",1750696948365,1.0723396,100550.0,100540.0,0.1988394]
["bitfinex-derivatives","BTCF0:USTF0",1750696948565,0.8030161,100560.0,100550.0,0.1988196]
["bitfinex-derivatives","BTCF0:USTF0",1750696948762,1.1215561,100560.0,100550.0,0.1988196]
["bitfinex-derivatives","BTCF0:USTF0",1750696948963,0.80324558,100570.0,100560.0,0.1987999]
["bitfinex-derivatives","BTCF0:USTF0",1750696949164,0.80247676,100570.0,100560.0,0.1987999]
["bitfinex-derivatives","BTCF0:USTF0",1750696949464,2.01507684,100570.0,100560.0,0.5874999]
["bitfinex-derivatives","BTCF0:USTF0",1750696949655,2.01507684,100570.0,100560.0,0.5878999]
["bitfinex-derivatives","BTCF0:USTF0",1750696949861,1.65427684,100570.0,100560.0,0.5878999]
["bitfinex-derivatives","BTCF0:USTF0",1750696950163,2.20057684,100570.0,100560.0,0.3887999]
["bitfinex-derivatives","BTCF0:USTF0",1750696950466,2.20057684,100570.0,100560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750696950669,2.20057684,100570.0,100560.0,0.1991999]
["bitfinex-derivatives","BTCF0:USTF0",1750696950872,1.86041676,100570.0,100560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696951071,2.20057684,100570.0,100560.0,0.1991999]
["bitfinex-derivatives","BTCF0:USTF0",1750696951261,2.21157684,100570.0,100560.0,0.1991999]
["bitfinex-derivatives","BTCF0:USTF0",1750696951663,0.1987999,100560.0,100550.0,1.05065271]
["bitfinex-derivatives","BTCF0:USTF0",1750696951857,0.1987999,100560.0,100550.0,0.37606319]
["bitfinex-derivatives","BTCF0:USTF0",1750696952158,1.26715998,100560.0,100550.0,0.01526319]
["bitfinex-derivatives","BTCF0:USTF0",1750696952365,1.26715998,100560.0,100550.0,0.01566319]
["bitfinex-derivatives","BTCF0:USTF0",1750696952559,1.08165998,100560.0,100550.0,0.21448289]
["bitfinex-derivatives","BTCF0:USTF0",1750696952761,1.95337998,100560.0,100550.0,0.21448289]
["bitfinex-derivatives","BTCF0:USTF0",1750696952970,1.95337998,100560.0,100550.0,0.21548289]
["bitfinex-derivatives","BTCF0:USTF0",1750696953166,0.7414999,100560.0,100550.0,0.59648289]
["bitfinex-derivatives","BTCF0:USTF0",1750696953361,1.4313199,100560.0,100550.0,0.59688289]
["bitfinex-derivatives","BTCF0:USTF0",1750696953560,1.4313199,100560.0,100550.0,0.39806319]
["bitfinex-derivatives","BTCF0:USTF0",1750696953561,1.77147998,100560.0,100550.0,0.39806319]
["bitfinex-derivatives","BTCF0:USTF0",1750696953771,1.77147998,100560.0,100550.0,0.59688289]
["bitfinex-derivatives","BTCF0:USTF0",1750696953963,0.53895998,100560.0,100550.0,0.59688289]
["bitfinex-derivatives","BTCF0:USTF0",1750696954166,0.658975,100580.0,100570.0,0.1987802]
["bitfinex-derivatives","BTCF0:USTF0",1750696954360,2.25559038,100580.0,100570.0,0.19929196]
["bitfinex-derivatives","BTCF0:USTF0",1750696954863,2.25559038,100580.0,100570.0,0.39649196]
["bitfinex-derivatives","BTCF0:USTF0",1750696955065,2.25559038,100580.0,100570.0,0.58069196]
["bitfinex-derivatives","BTCF0:USTF0",1750696955465,0.63731038,100580.0,100570.0,0.58069196]
["bitfinex-derivatives","BTCF0:USTF0",1750696955671,0.003,100580.0,100570.0,1.04092024]
["bitfinex-derivatives","BTCF0:USTF0",1750696955874,0.003,100580.0,100570.0,1.29092024]
["bitfinex-derivatives","BTCF0:USTF0",1750696956061,0.003,100580.0,100570.0,1.47522024]
["bitfinex-derivatives","BTCF0:USTF0",1750696956374,1e-07,100580.0,100570.0,1.76423632]
["bitfinex-derivatives","BTCF0:USTF0",1750696956572,0.01772426,100590.0,100580.0,0.1987605]
["bitfinex-derivatives","BTCF0:USTF0",1750696956878,0.01768462,100610.0,100600.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1750696957171,2e-08,100610.0,100600.0,1.31048108]
["bitfinex-derivatives","BTCF0:USTF0",1750696957374,2e-08,100610.0,100600.0,1.53757688]
["bitfinex-derivatives","BTCF0:USTF0",1750696957568,2e-08,100610.0,100600.0,1.33877688]
["bitfinex-derivatives","BTCF0:USTF0",1750696957766,2e-08,100610.0,100600.0,1.43819528]
["bitfinex-derivatives","BTCF0:USTF0",1750696958163,0.01812877,100630.0,100620.0,0.1986814]
["bitfinex-derivatives","BTCF0:USTF0",1750696958370,0.26646307,100630.0,100620.0,0.19893728]
["bitfinex-derivatives","BTCF0:USTF0",1750696958562,0.26646307,100630.0,100620.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750696958767,1.34272315,100630.0,100620.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750696959572,1.34872315,100630.0,100620.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750696959770,2.20063438,100630.0,100620.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750696959965,2.20063438,100630.0,100620.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750696960272,2.20063438,100630.0,100620.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750696960472,2.20063438,100630.0,100620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696960675,2.39939438,100630.0,100620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696960972,0.1987011,100610.0,100600.0,0.0169404]
["bitfinex-derivatives","BTCF0:USTF0",1750696961176,0.1987406,100590.0,100580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750696961376,0.1987604,100580.0,100570.0,0.36625846]
["bitfinex-derivatives","BTCF0:USTF0",1750696961577,0.89972048,100580.0,100570.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1750696961772,0.91842048,100580.0,100570.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1750696961979,0.5781604,100580.0,100570.0,0.19993866]
["bitfinex-derivatives","BTCF0:USTF0",1750696962169,0.9379604,100580.0,100570.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1750696962371,0.9379604,100580.0,100570.0,0.00075846]
["bitfinex-derivatives","BTCF0:USTF0",1750696962566,1.27812048,100580.0,100570.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1750696962774,1.27812048,100580.0,100570.0,0.00075846]
["bitfinex-derivatives","BTCF0:USTF0",1750696962973,1.27812048,100580.0,100570.0,0.03053971]
["bitfinex-derivatives","BTCF0:USTF0",1750696963170,1.27812048,100580.0,100570.0,0.03083713]
["bitfinex-derivatives","BTCF0:USTF0",1750696963576,0.5771604,100580.0,100570.0,0.01878805]
["bitfinex-derivatives","BTCF0:USTF0",1750696963878,2.14584048,100580.0,100570.0,0.03067961]
["bitfinex-derivatives","BTCF0:USTF0",1750696964178,2.14584048,100580.0,100570.0,0.03057324]
["bitfinex-derivatives","BTCF0:USTF0",1750696964375,1.8056804,100580.0,100570.0,0.03057345]
["bitfinex-derivatives","BTCF0:USTF0",1750696964573,0.1976604,100580.0,100570.0,0.57866178]
["bitfinex-derivatives","BTCF0:USTF0",1750696964770,0.1976604,100580.0,100570.0,0.61625387]
["bitfinex-derivatives","BTCF0:USTF0",1750696965279,0.1976604,100580.0,100570.0,0.97905387]
["bitfinex-derivatives","BTCF0:USTF0",1750696965677,0.1976604,100580.0,100570.0,0.61325387]
["bitfinex-derivatives","BTCF0:USTF0",1750696965874,0.1976604,100580.0,100570.0,0.97705387]
["bitfinex-derivatives","BTCF0:USTF0",1750696966380,0.1976604,100580.0,100570.0,1.07648215]
["bitfinex-derivatives","BTCF0:USTF0",1750696966779,0.1976604,100580.0,100570.0,1.07360826]
["bitfinex-derivatives","BTCF0:USTF0",1750696967078,0.1976604,100580.0,100570.0,1.08160826]
["bitfinex-derivatives","BTCF0:USTF0",1750696967478,0.5584604,100580.0,100570.0,0.62137998]
["bitfinex-derivatives","BTCF0:USTF0",1750696967780,0.1976604,100580.0,100570.0,1.08160826]
["bitfinex-derivatives","BTCF0:USTF0",1750696968378,0.1976604,100580.0,100570.0,1.07960826]
["bitfinex-derivatives","BTCF0:USTF0",1750696968680,0.1976604,100580.0,100570.0,0.61937998]
["bitfinex-derivatives","BTCF0:USTF0",1750696968976,0.5584604,100580.0,100570.0,0.41859988]
["bitfinex-derivatives","BTCF0:USTF0",1750696969179,1.76106048,100580.0,100570.0,0.41819988]
["bitfinex-derivatives","BTCF0:USTF0",1750696969379,0.5584604,100580.0,100570.0,0.58633608]
["bitfinex-derivatives","BTCF0:USTF0",1750696969681,0.1976604,100580.0,100570.0,0.98007877]
["bitfinex-derivatives","BTCF0:USTF0",1750696969874,0.1976604,100580.0,100570.0,0.78129857]
["bitfinex-derivatives","BTCF0:USTF0",1750696970072,0.1976604,100580.0,100570.0,0.77789857]
["bitfinex-derivatives","BTCF0:USTF0",1750696970274,0.1976604,100580.0,100570.0,0.41749857]
["bitfinex-derivatives","BTCF0:USTF0",1750696970476,0.89862048,100580.0,100570.0,0.21859857]
["bitfinex-derivatives","BTCF0:USTF0",1750696970780,1.27502048,100580.0,100570.0,0.21819857]
["bitfinex-derivatives","BTCF0:USTF0",1750696971181,1.27502048,100580.0,100570.0,0.21859857]
["bitfinex-derivatives","BTCF0:USTF0",1750696971376,1.27502048,100580.0,100570.0,0.0160832]
["bitfinex-derivatives","BTCF0:USTF0",1750696971576,1.27502048,100580.0,100570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750696971777,1.46612048,100580.0,100570.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750696971973,1.46612048,100580.0,100570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750696972375,0.1987999,100560.0,100550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696972575,0.1987999,100560.0,100550.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1750696972576,2.12351174,100560.0,100550.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1750696972775,0.1988395,100540.0,100530.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1750696972984,1.06149538,100540.0,100530.0,0.63986957]
["bitfinex-derivatives","BTCF0:USTF0",1750696973482,1.76245546,100540.0,100530.0,0.26036957]
["bitfinex-derivatives","BTCF0:USTF0",1750696973678,2.14955546,100540.0,100530.0,0.01151027]
["bitfinex-derivatives","BTCF0:USTF0",1750696973876,2.14955546,100540.0,100530.0,0.21076957]
["bitfinex-derivatives","BTCF0:USTF0",1750696974080,2.14955546,100540.0,100530.0,0.21036957]
["bitfinex-derivatives","BTCF0:USTF0",1750696974282,2.14955546,100540.0,100530.0,0.21072224]
["bitfinex-derivatives","BTCF0:USTF0",1750696974673,0.00025588,100540.0,100530.0,0.67099008]
["bitfinex-derivatives","BTCF0:USTF0",1750696976676,0.02172896,100550.0,100540.0,1.04737099]
["bitfinex-derivatives","BTCF0:USTF0",1750696977072,0.2484604,100580.0,100540.0,1.53869157]
["bitfinex-derivatives","BTCF0:USTF0",1750696977271,0.2484604,100580.0,100570.0,0.1987802]
["bitfinex-derivatives","BTCF0:USTF0",1750696977272,1.1606334,100580.0,100570.0,0.1987802]
["bitfinex-derivatives","BTCF0:USTF0",1750696977481,1.86056878,100580.0,100570.0,0.21075561]
["bitfinex-derivatives","BTCF0:USTF0",1750696977684,2.23486878,100580.0,100570.0,0.21075561]
["bitfinex-derivatives","BTCF0:USTF0",1750696977881,1.0612501,100580.0,100570.0,0.21075561]
["bitfinex-derivatives","BTCF0:USTF0",1750696978084,1.0612501,100580.0,100570.0,0.58435561]
["bitfinex-derivatives","BTCF0:USTF0",1750696978278,1.4220501,100580.0,100570.0,0.58435561]
["bitfinex-derivatives","BTCF0:USTF0",1750696978586,2.14351018,100580.0,100570.0,0.21115561]
["bitfinex-derivatives","BTCF0:USTF0",1750696978986,1.78271018,100580.0,100570.0,0.21115561]
["bitfinex-derivatives","BTCF0:USTF0",1750696979188,2.14351018,100580.0,100570.0,0.21115561]
["bitfinex-derivatives","BTCF0:USTF0",1750696979584,0.3608,100600.0,100570.0,0.02245539]
["bitfinex-derivatives","BTCF0:USTF0",1750696979784,1.0332133,100600.0,100590.0,0.1987222]
["bitfinex-derivatives","BTCF0:USTF0",1750696979985,1.0332133,100600.0,100590.0,0.19897808]
["bitfinex-derivatives","BTCF0:USTF0",1750696980282,0.61879578,100610.0,100590.0,0.19897808]
["bitfinex-derivatives","BTCF0:USTF0",1750696980283,0.6091915,100610.0,100600.0,0.1987209]
["bitfinex-derivatives","BTCF0:USTF0",1750696980485,0.5755011,100610.0,100600.0,0.21045549]
["bitfinex-derivatives","BTCF0:USTF0",1750696980686,1.27646118,100610.0,100600.0,0.01173459]
["bitfinex-derivatives","BTCF0:USTF0",1750696980882,1.27646118,100610.0,100600.0,0.21045549]
["bitfinex-derivatives","BTCF0:USTF0",1750696981082,1.81173028,100620.0,100610.0,0.1987011]
["bitfinex-derivatives","BTCF0:USTF0",1750696981279,2.28787728,100620.0,100610.0,0.21017981]
["bitfinex-derivatives","BTCF0:USTF0",1750696981481,1.5869172,100620.0,100610.0,0.21043569]
["bitfinex-derivatives","BTCF0:USTF0",1750696981680,1.9477172,100620.0,100610.0,0.21043569]
["bitfinex-derivatives","BTCF0:USTF0",1750696981884,0.049662,100640.0,100610.0,0.42220569]
["bitfinex-derivatives","BTCF0:USTF0",1750696982077,0.1986525,100640.0,100630.0,0.1986616]
["bitfinex-derivatives","BTCF0:USTF0",1750696982381,1.4217325,100640.0,100630.0,0.01147871]
["bitfinex-derivatives","BTCF0:USTF0",1750696982580,1.76189258,100640.0,100630.0,0.21039619]
["bitfinex-derivatives","BTCF0:USTF0",1750696982789,1.76189258,100640.0,100630.0,0.21039719]
["bitfinex-derivatives","BTCF0:USTF0",1750696982989,1.0609325,100640.0,100630.0,0.21039719]
["bitfinex-derivatives","BTCF0:USTF0",1750696983286,1.8029219,100640.0,100630.0,0.01173559]
["bitfinex-derivatives","BTCF0:USTF0",1750696983491,2.14308198,100640.0,100630.0,0.21039719]
["bitfinex-derivatives","BTCF0:USTF0",1750696983686,2.14308198,100640.0,100630.0,0.22599391]
["bitfinex-derivatives","BTCF0:USTF0",1750696983886,1.8029219,100640.0,100630.0,0.22599391]
["bitfinex-derivatives","BTCF0:USTF0",1750696984083,1.24948,100640.0,100630.0,0.22599391]
["bitfinex-derivatives","BTCF0:USTF0",1750696984283,0.006,100640.0,100630.0,0.58679391]
["bitfinex-derivatives","BTCF0:USTF0",1750696984586,0.3422869,100670.0,100630.0,1.19666139]
["bitfinex-derivatives","BTCF0:USTF0",1750696984587,0.3608,100670.0,100630.0,1.19666139]
["bitfinex-derivatives","BTCF0:USTF0",1750696984782,0.0004,100680.0,100670.0,0.2482242]
["bitfinex-derivatives","BTCF0:USTF0",1750696985088,1.0397753,100710.0,100670.0,1.36169172]
["bitfinex-derivatives","BTCF0:USTF0",1750696985280,0.382,100700.0,100690.0,0.6586136]
["bitfinex-derivatives","BTCF0:USTF0",1750696985482,0.0008,100700.0,100690.0,0.67377728]
["bitfinex-derivatives","BTCF0:USTF0",1750696985676,0.3812,100720.0,100710.0,0.1985038]
["bitfinex-derivatives","BTCF0:USTF0",1750696985983,1.6601589,100730.0,100720.0,0.1984841]
["bitfinex-derivatives","BTCF0:USTF0",1750696985984,1.4725389,100730.0,100720.0,0.1984841]
["bitfinex-derivatives","BTCF0:USTF0",1750696986182,1.4725389,100730.0,100710.0,0.6089091]
["bitfinex-derivatives","BTCF0:USTF0",1750696986183,0.19822822,100720.0,100710.0,0.6089091]
["bitfinex-derivatives","BTCF0:USTF0",1750696986484,0.3608,100720.0,100710.0,0.2481091]
["bitfinex-derivatives","BTCF0:USTF0",1750696986684,0.5728841,100720.0,100710.0,0.6585319]
["bitfinex-derivatives","BTCF0:USTF0",1750696986882,0.5728841,100720.0,100710.0,0.6089091]
["bitfinex-derivatives","BTCF0:USTF0",1750696987187,0.6585433,100720.0,100710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696987486,1.18630338,100720.0,100710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750696987687,0.1985038,100710.0,100700.0,0.21503703]
["bitfinex-derivatives","BTCF0:USTF0",1750696987891,2.13558388,100710.0,100700.0,0.03222062]
["bitfinex-derivatives","BTCF0:USTF0",1750696988188,2.62670388,100710.0,100700.0,0.03142062]
["bitfinex-derivatives","BTCF0:USTF0",1750696988388,2.13554388,100710.0,100700.0,0.01691353]
["bitfinex-derivatives","BTCF0:USTF0",1750696988683,0.1985433,100690.0,100680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696988885,1.76118338,100690.0,100680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750696989084,0.1985661,100680.0,100670.0,0.21508477]
["bitfinex-derivatives","BTCF0:USTF0",1750696989280,1.0602461,100680.0,100670.0,0.21508477]
["bitfinex-derivatives","BTCF0:USTF0",1750696989485,0.7261811,100690.0,100680.0,0.1985661]
["bitfinex-derivatives","BTCF0:USTF0",1750696989786,0.0008,100690.0,100680.0,0.5593661]
["bitfinex-derivatives","BTCF0:USTF0",1750696989985,0.0008,100690.0,100680.0,1.287924]
["bitfinex-derivatives","BTCF0:USTF0",1750696990190,0.0008,100690.0,100680.0,1.37584584]
["bitfinex-derivatives","BTCF0:USTF0",1750696990382,0.0008,100690.0,100680.0,1.39024366]
["bitfinex-derivatives","BTCF0:USTF0",1750696990588,0.0008,100690.0,100680.0,1.49024366]
["bitfinex-derivatives","BTCF0:USTF0",1750696990884,0.2985804,100710.0,100700.0,0.21458898]
["bitfinex-derivatives","BTCF0:USTF0",1750696991191,0.0008,100710.0,100700.0,0.57538898]
["bitfinex-derivatives","BTCF0:USTF0",1750696991389,0.1993069,100710.0,100700.0,0.95238898]
["bitfinex-derivatives","BTCF0:USTF0",1750696991790,1.5877161,100720.0,100710.0,0.1985069]
["bitfinex-derivatives","BTCF0:USTF0",1750696991990,0.1985069,100710.0,100700.0,0.01606238]
["bitfinex-derivatives","BTCF0:USTF0",1750696992182,0.1985069,100710.0,100700.0,0.21538898]
["bitfinex-derivatives","BTCF0:USTF0",1750696992384,0.9457069,100710.0,100700.0,0.21538898]
["bitfinex-derivatives","BTCF0:USTF0",1750696992592,0.1985069,100710.0,100700.0,0.21458898]
["bitfinex-derivatives","BTCF0:USTF0",1750696992787,0.1985069,100710.0,100700.0,0.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1750696993085,0.57891706,100740.0,100700.0,1.19722239]
["bitfinex-derivatives","BTCF0:USTF0",1750696993285,0.67814646,100740.0,100730.0,0.1984675]
["bitfinex-derivatives","BTCF0:USTF0",1750696993477,0.1984675,100730.0,100720.0,0.2480891]
["bitfinex-derivatives","BTCF0:USTF0",1750696993682,0.5592675,100730.0,100720.0,0.4370891]
["bitfinex-derivatives","BTCF0:USTF0",1750696993983,0.001,100710.0,100700.0,0.67503008]
["bitfinex-derivatives","BTCF0:USTF0",1750696994186,0.001,100710.0,100700.0,1.44492056]
["bitfinex-derivatives","BTCF0:USTF0",1750696994378,0.001,100710.0,100700.0,1.49497037]
["bitfinex-derivatives","BTCF0:USTF0",1750696994379,0.1995069,100710.0,100700.0,1.49497037]
["bitfinex-derivatives","BTCF0:USTF0",1750696994585,0.1985069,100710.0,100700.0,0.85664259]
["bitfinex-derivatives","BTCF0:USTF0",1750696994781,1.76070698,100710.0,100700.0,0.01606238]
["bitfinex-derivatives","BTCF0:USTF0",1750696995082,1.8069469,100710.0,100700.0,0.01646238]
["bitfinex-derivatives","BTCF0:USTF0",1750696995287,2.34570698,100710.0,100700.0,0.01846238]
["bitfinex-derivatives","BTCF0:USTF0",1750696995489,0.1985267,100700.0,100690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750696995789,0.1985661,100680.0,100670.0,1.11411827]
["bitfinex-derivatives","BTCF0:USTF0",1750696996090,0.1985661,100680.0,100670.0,0.01649897]
["bitfinex-derivatives","BTCF0:USTF0",1750696996280,0.9392661,100680.0,100670.0,0.21508477]
["bitfinex-derivatives","BTCF0:USTF0",1750696996484,1.27942618,100680.0,100670.0,0.01689897]
["bitfinex-derivatives","BTCF0:USTF0",1750696997194,1.27942618,100680.0,100670.0,0.01649897]
["bitfinex-derivatives","BTCF0:USTF0",1750696997392,1.27942618,100680.0,100670.0,0.01689897]
["bitfinex-derivatives","BTCF0:USTF0",1750696997595,1.27642618,100680.0,100670.0,0.01649897]
["bitfinex-derivatives","BTCF0:USTF0",1750696997796,1.47508218,100680.0,100670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696997997,1.72508218,100680.0,100670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750696998194,0.559456,100680.0,100640.0,1.00416218]
["bitfinex-derivatives","BTCF0:USTF0",1750696998386,0.1985951,100670.0,100660.0,0.65752877]
["bitfinex-derivatives","BTCF0:USTF0",1750696998583,0.1985951,100670.0,100650.0,0.57653261]
["bitfinex-derivatives","BTCF0:USTF0",1750696998584,0.55824187,100670.0,100650.0,0.57653261]
["bitfinex-derivatives","BTCF0:USTF0",1750696998790,0.5594056,100660.0,100650.0,0.21571579]
["bitfinex-derivatives","BTCF0:USTF0",1750696998989,0.5819056,100660.0,100650.0,0.21571579]
["bitfinex-derivatives","BTCF0:USTF0",1750696999193,0.5819056,100660.0,100650.0,0.21491579]
["bitfinex-derivatives","BTCF0:USTF0",1750696999396,0.37916968,100680.0,100670.0,0.1985858]
["bitfinex-derivatives","BTCF0:USTF0",1750696999397,0.67704138,100680.0,100670.0,0.1985858]
["bitfinex-derivatives","BTCF0:USTF0",1750696999590,0.1985858,100670.0,100660.0,0.2978898]
["bitfinex-derivatives","BTCF0:USTF0",1750696999791,0.6090338,100670.0,100660.0,0.1986055]
["bitfinex-derivatives","BTCF0:USTF0",1750697000091,0.1898,100670.0,100660.0,0.1986055]
["bitfinex-derivatives","BTCF0:USTF0",1750697000294,0.21111645,100680.0,100670.0,0.1985858]
["bitfinex-derivatives","BTCF0:USTF0",1750697000591,0.87821645,100680.0,100670.0,0.5804906]
["bitfinex-derivatives","BTCF0:USTF0",1750697000792,1.07678255,100680.0,100670.0,0.99200531]
["bitfinex-derivatives","BTCF0:USTF0",1750697000989,1.07718255,100680.0,100670.0,0.23520531]
["bitfinex-derivatives","BTCF0:USTF0",1750697001389,0.21618255,100680.0,100670.0,0.99240531]
["bitfinex-derivatives","BTCF0:USTF0",1750697001589,0.01821645,100680.0,100670.0,0.6160906]
["bitfinex-derivatives","BTCF0:USTF0",1750697001797,0.21718255,100680.0,100670.0,0.99240541]
["bitfinex-derivatives","BTCF0:USTF0",1750697002894,0.01821645,100680.0,100670.0,1.33256549]
["bitfinex-derivatives","BTCF0:USTF0",1750697003085,0.21718255,100680.0,100670.0,1.33256549]
["bitfinex-derivatives","BTCF0:USTF0",1750697003285,0.21718255,100680.0,100670.0,0.99240541]
["bitfinex-derivatives","BTCF0:USTF0",1750697003491,0.55634263,100680.0,100670.0,0.23760541]
["bitfinex-derivatives","BTCF0:USTF0",1750697003800,1.29854263,100680.0,100670.0,0.03861961]
["bitfinex-derivatives","BTCF0:USTF0",1750697003990,1.29854263,100680.0,100670.0,0.0215048]
["bitfinex-derivatives","BTCF0:USTF0",1750697004191,0.95838255,100680.0,100670.0,0.0231048]
["bitfinex-derivatives","BTCF0:USTF0",1750697004488,0.39901645,100680.0,100670.0,0.5828907]
["bitfinex-derivatives","BTCF0:USTF0",1750697004689,0.21618255,100680.0,100670.0,0.7717907]
["bitfinex-derivatives","BTCF0:USTF0",1750697004886,0.21578255,100680.0,100670.0,0.9594907]
["bitfinex-derivatives","BTCF0:USTF0",1750697005292,0.01721645,100680.0,100670.0,0.9594907]
["bitfinex-derivatives","BTCF0:USTF0",1750697005495,0.01761645,100680.0,100670.0,1.29965078]
["bitfinex-derivatives","BTCF0:USTF0",1750697005692,0.0004,100680.0,100670.0,1.3989803]
["bitfinex-derivatives","BTCF0:USTF0",1750697005893,0.2481758,100700.0,100690.0,0.1985464]
["bitfinex-derivatives","BTCF0:USTF0",1750697006092,0.2489758,100700.0,100690.0,0.1985464]
["bitfinex-derivatives","BTCF0:USTF0",1750697006295,0.86076,100700.0,100690.0,1.27610648]
["bitfinex-derivatives","BTCF0:USTF0",1750697006494,0.21697078,100720.0,100710.0,0.198507]
["bitfinex-derivatives","BTCF0:USTF0",1750697006694,0.1774022,100710.0,100700.0,0.69079582]
["bitfinex-derivatives","BTCF0:USTF0",1750697006895,1.3704339,100720.0,100710.0,0.198507]
["bitfinex-derivatives","BTCF0:USTF0",1750697006896,0.6318199,100720.0,100710.0,0.198507]
["bitfinex-derivatives","BTCF0:USTF0",1750697007300,0.2977235,100730.0,100720.0,0.1984873]
["bitfinex-derivatives","BTCF0:USTF0",1750697007500,1.3020233,100730.0,100720.0,0.1984873]
["bitfinex-derivatives","BTCF0:USTF0",1750697007699,0.72459716,100740.0,100730.0,0.1984676]
["bitfinex-derivatives","BTCF0:USTF0",1750697007900,0.87957436,100740.0,100730.0,0.1984676]
["bitfinex-derivatives","BTCF0:USTF0",1750697008094,1.4492679,100740.0,100730.0,0.5592676]
["bitfinex-derivatives","BTCF0:USTF0",1750697008299,1.4496679,100740.0,100730.0,0.5786676]
["bitfinex-derivatives","BTCF0:USTF0",1750697008494,0.1984676,100730.0,100720.0,0.2977096]
["bitfinex-derivatives","BTCF0:USTF0",1750697008691,0.1984676,100730.0,100720.0,0.3965585]
["bitfinex-derivatives","BTCF0:USTF0",1750697008891,0.89942768,100730.0,100720.0,0.0163585]
["bitfinex-derivatives","BTCF0:USTF0",1750697009091,1.28952768,100730.0,100720.0,0.0163585]
["bitfinex-derivatives","BTCF0:USTF0",1750697009293,1.73808769,100730.0,100720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750697009505,1.93758769,100730.0,100720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750697010102,1.34742761,100730.0,100720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750697010299,1.69158769,100730.0,100720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750697010602,1.48902768,100730.0,100720.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1750697010905,2.15700768,100730.0,100720.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1750697011600,2.18673525,100730.0,100720.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1750697012502,1.84657517,100730.0,100720.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1750697012704,2.18673525,100730.0,100720.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1750697013301,1.8168476,100730.0,100720.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1750697013505,2.18677944,100730.0,100720.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1750697013701,1.84661936,100730.0,100720.0,0.19874328]
["bitfinex-derivatives","BTCF0:USTF0",1750697013905,1.4560476,100730.0,100720.0,0.19874328]
["bitfinex-derivatives","BTCF0:USTF0",1750697014106,1.4560476,100730.0,100720.0,0.58294328]
["bitfinex-derivatives","BTCF0:USTF0",1750697014400,1.4564476,100730.0,100720.0,0.58294328]
["bitfinex-derivatives","BTCF0:USTF0",1750697014600,1.8172476,100730.0,100720.0,0.58294328]
["bitfinex-derivatives","BTCF0:USTF0",1750697014804,1.8172476,100730.0,100720.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1750697015002,0.198507,100710.0,100700.0,0.01642382]
["bitfinex-derivatives","BTCF0:USTF0",1750697015193,0.1985464,100690.0,100680.0,0.6323877]
["bitfinex-derivatives","BTCF0:USTF0",1750697015400,0.1489043,100700.0,100690.0,0.19738081]
["bitfinex-derivatives","BTCF0:USTF0",1750697015401,0.7355442,100700.0,100690.0,0.19738081]
["bitfinex-derivatives","BTCF0:USTF0",1750697015701,0.7355442,100700.0,100690.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1750697015901,0.7355442,100700.0,100690.0,0.5827464]
["bitfinex-derivatives","BTCF0:USTF0",1750697015902,1.0963442,100700.0,100690.0,0.5827464]
["bitfinex-derivatives","BTCF0:USTF0",1750697016408,0.1985464,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750697016607,2.13188648,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750697016799,1.5798453,100690.0,100680.0,0.1985661]
["bitfinex-derivatives","BTCF0:USTF0",1750697017000,0.1985661,100680.0,100670.0,0.20222776]
["bitfinex-derivatives","BTCF0:USTF0",1750697017203,0.9316661,100680.0,100670.0,0.01642776]
["bitfinex-derivatives","BTCF0:USTF0",1750697017401,1.27182618,100680.0,100670.0,0.21501366]
["bitfinex-derivatives","BTCF0:USTF0",1750697017596,0.9316661,100680.0,100670.0,0.01642776]
["bitfinex-derivatives","BTCF0:USTF0",1750697017904,0.5708661,100680.0,100670.0,0.21541366]
["bitfinex-derivatives","BTCF0:USTF0",1750697018100,0.5593661,100680.0,100670.0,0.21501366]
["bitfinex-derivatives","BTCF0:USTF0",1750697018307,0.1985661,100680.0,100670.0,0.38952776]
["bitfinex-derivatives","BTCF0:USTF0",1750697018496,0.1955661,100680.0,100670.0,0.94891356]
["bitfinex-derivatives","BTCF0:USTF0",1750697018700,0.1959661,100680.0,100670.0,0.94891356]
["bitfinex-derivatives","BTCF0:USTF0",1750697019210,0.1979661,100680.0,100670.0,0.58811356]
["bitfinex-derivatives","BTCF0:USTF0",1750697019505,0.5587661,100680.0,100670.0,0.58811356]
["bitfinex-derivatives","BTCF0:USTF0",1750697019706,0.19926134,100680.0,100670.0,0.38912776]
["bitfinex-derivatives","BTCF0:USTF0",1750697019902,0.38766134,100680.0,100670.0,0.58811356]
["bitfinex-derivatives","BTCF0:USTF0",1750697020104,0.94466134,100680.0,100670.0,0.38912776]
["bitfinex-derivatives","BTCF0:USTF0",1750697020300,1.28482142,100680.0,100670.0,0.01682776]
["bitfinex-derivatives","BTCF0:USTF0",1750697020606,1.2850865,100680.0,100670.0,0.01642776]
["bitfinex-derivatives","BTCF0:USTF0",1750697020808,1.4744865,100680.0,100670.0,0.01682776]
["bitfinex-derivatives","BTCF0:USTF0",1750697021008,0.1986056,100660.0,100650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697021308,1.5682244,100660.0,100650.0,0.1990253]
["bitfinex-derivatives","BTCF0:USTF0",1750697021702,0.24983352,100660.0,100650.0,0.1990253]
["bitfinex-derivatives","BTCF0:USTF0",1750697021907,0.61063352,100660.0,100650.0,0.5855253]
["bitfinex-derivatives","BTCF0:USTF0",1750697022105,1.47039352,100660.0,100650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697022406,1.47079352,100660.0,100650.0,0.2010253]
["bitfinex-derivatives","BTCF0:USTF0",1750697022608,1.05988592,100660.0,100650.0,0.63961376]
["bitfinex-derivatives","BTCF0:USTF0",1750697022805,1.06028592,100660.0,100650.0,1.02411376]
["bitfinex-derivatives","BTCF0:USTF0",1750697023112,1.06028592,100660.0,100650.0,0.66291376]
["bitfinex-derivatives","BTCF0:USTF0",1750697023313,1.60198592,100660.0,100650.0,0.27881376]
["bitfinex-derivatives","BTCF0:USTF0",1750697023606,1.06028592,100660.0,100650.0,0.27881376]
["bitfinex-derivatives","BTCF0:USTF0",1750697023802,1.06028592,100660.0,100650.0,0.66331376]
["bitfinex-derivatives","BTCF0:USTF0",1750697024003,1.06028592,100660.0,100650.0,1.02411376]
["bitfinex-derivatives","BTCF0:USTF0",1750697024301,0.00196032,100660.0,100650.0,1.02371376]
["bitfinex-derivatives","BTCF0:USTF0",1750697024509,0.00196032,100660.0,100650.0,2.2095191]
["bitfinex-derivatives","BTCF0:USTF0",1750697024706,0.00156032,100660.0,100650.0,2.1095191]
["bitfinex-derivatives","BTCF0:USTF0",1750697025003,0.00156032,100660.0,100650.0,1.22131376]
["bitfinex-derivatives","BTCF0:USTF0",1750697025209,0.00196032,100660.0,100650.0,1.22131376]
["bitfinex-derivatives","BTCF0:USTF0",1750697025398,0.20056592,100660.0,100650.0,1.22131376]
["bitfinex-derivatives","BTCF0:USTF0",1750697025601,1.06016592,100660.0,100650.0,1.22091376]
["bitfinex-derivatives","BTCF0:USTF0",1750697025803,0.86156032,100660.0,100650.0,1.22131376]
["bitfinex-derivatives","BTCF0:USTF0",1750697026004,0.2986635,100680.0,100670.0,0.1985859]
["bitfinex-derivatives","BTCF0:USTF0",1750697026208,1.1573999,100690.0,100680.0,0.1985661]
["bitfinex-derivatives","BTCF0:USTF0",1750697026508,1.5181999,100690.0,100680.0,0.3983661]
["bitfinex-derivatives","BTCF0:USTF0",1750697026704,0.1985661,100680.0,100670.0,0.4353134]
["bitfinex-derivatives","BTCF0:USTF0",1750697027103,0.1985661,100680.0,100670.0,0.7344018]
["bitfinex-derivatives","BTCF0:USTF0",1750697027305,0.1985661,100680.0,100670.0,0.6351134]
["bitfinex-derivatives","BTCF0:USTF0",1750697027605,1.2804166,100690.0,100680.0,0.1985661]
["bitfinex-derivatives","BTCF0:USTF0",1750697027801,1.2307763,100690.0,100680.0,0.1985661]
["bitfinex-derivatives","BTCF0:USTF0",1750697028107,0.1985626,100690.0,100680.0,0.5593661]
["bitfinex-derivatives","BTCF0:USTF0",1750697028312,0.2039626,100690.0,100680.0,0.5854661]
["bitfinex-derivatives","BTCF0:USTF0",1750697028501,0.2039626,100690.0,100680.0,0.9462661]
["bitfinex-derivatives","BTCF0:USTF0",1750697028706,0.6689059,100700.0,100690.0,0.1985463]
["bitfinex-derivatives","BTCF0:USTF0",1750697029001,0.1886163,100690.0,100680.0,0.248192]
["bitfinex-derivatives","BTCF0:USTF0",1750697029203,0.5494163,100690.0,100680.0,0.1985548]
["bitfinex-derivatives","BTCF0:USTF0",1750697029406,0.1182563,100690.0,100680.0,0.1985548]
["bitfinex-derivatives","BTCF0:USTF0",1750697029608,0.1985661,100680.0,100670.0,0.5298333]
["bitfinex-derivatives","BTCF0:USTF0",1750697029907,0.16186284,100680.0,100670.0,0.6291116]
["bitfinex-derivatives","BTCF0:USTF0",1750697030512,0.52266284,100680.0,100670.0,0.6291116]
["bitfinex-derivatives","BTCF0:USTF0",1750697030811,1.05876274,100680.0,100670.0,0.9899116]
["bitfinex-derivatives","BTCF0:USTF0",1750697031007,0.85912,100680.0,100670.0,0.9899116]
["bitfinex-derivatives","BTCF0:USTF0",1750697031212,0.00134248,100680.0,100670.0,0.9899116]
["bitfinex-derivatives","BTCF0:USTF0",1750697031508,0.00134248,100680.0,100670.0,1.4294012]
["bitfinex-derivatives","BTCF0:USTF0",1750697031715,0.82955148,100700.0,100690.0,0.1985463]
["bitfinex-derivatives","BTCF0:USTF0",1750697031911,0.77991548,100700.0,100690.0,0.1985463]
["bitfinex-derivatives","BTCF0:USTF0",1750697032206,0.2481687,100700.0,100690.0,0.1985463]
["bitfinex-derivatives","BTCF0:USTF0",1750697032405,2.19917168,100710.0,100700.0,0.1985266]
["bitfinex-derivatives","BTCF0:USTF0",1750697032610,0.607141,100710.0,100700.0,0.1985266]
["bitfinex-derivatives","BTCF0:USTF0",1750697032807,0.967941,100710.0,100700.0,0.5781266]
["bitfinex-derivatives","BTCF0:USTF0",1750697033111,1.40736298,100710.0,100700.0,0.1985266]
["bitfinex-derivatives","BTCF0:USTF0",1750697033315,1.24096298,100710.0,100700.0,0.1985266]
["bitfinex-derivatives","BTCF0:USTF0",1750697033616,0.1985266,100700.0,100690.0,0.7270308]
["bitfinex-derivatives","BTCF0:USTF0",1750697034108,0.89948668,100700.0,100690.0,0.6277639]
["bitfinex-derivatives","BTCF0:USTF0",1750697034308,0.198566,100680.0,100670.0,0.6620543]
["bitfinex-derivatives","BTCF0:USTF0",1750697034516,0.559366,100680.0,100670.0,0.6808543]
["bitfinex-derivatives","BTCF0:USTF0",1750697034702,0.559366,100680.0,100670.0,0.5785857]
["bitfinex-derivatives","BTCF0:USTF0",1750697034903,0.752466,100680.0,100670.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1750697035206,0.752466,100680.0,100670.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1750697035407,1.28382608,100680.0,100670.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750697035713,2.14242608,100680.0,100670.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750697036012,2.14242608,100680.0,100670.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750697036314,2.14242608,100680.0,100670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697036512,2.28235608,100680.0,100670.0,0.1999859]
["bitfinex-derivatives","BTCF0:USTF0",1750697036712,2.28235608,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697036908,1.942196,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697037110,2.28135608,100680.0,100670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697037801,0.1986056,100660.0,100650.0,0.26928846]
["bitfinex-derivatives","BTCF0:USTF0",1750697038013,1.75784568,100660.0,100650.0,0.46756053]
["bitfinex-derivatives","BTCF0:USTF0",1750697038213,1.75784568,100660.0,100650.0,0.26893523]
["bitfinex-derivatives","BTCF0:USTF0",1750697038403,1.7932856,100660.0,100650.0,0.07663523]
["bitfinex-derivatives","BTCF0:USTF0",1750697038609,2.13344568,100660.0,100650.0,0.1990253]
["bitfinex-derivatives","BTCF0:USTF0",1750697038806,2.13344568,100660.0,100640.0,0.16433324]
["bitfinex-derivatives","BTCF0:USTF0",1750697038807,0.1986253,100650.0,100640.0,0.16433324]
["bitfinex-derivatives","BTCF0:USTF0",1750697039009,0.89958538,100650.0,100640.0,0.01615164]
["bitfinex-derivatives","BTCF0:USTF0",1750697039202,0.1986648,100630.0,100620.0,0.15390739]
["bitfinex-derivatives","BTCF0:USTF0",1750697039410,1.75778488,100630.0,100620.0,0.21483757]
["bitfinex-derivatives","BTCF0:USTF0",1750697039707,1.75778488,100630.0,100620.0,0.29494051]
["bitfinex-derivatives","BTCF0:USTF0",1750697039708,0.1986648,100630.0,100620.0,0.29494051]
["bitfinex-derivatives","BTCF0:USTF0",1750697039908,1.0567448,100630.0,100620.0,0.67444051]
["bitfinex-derivatives","BTCF0:USTF0",1750697040105,1.4175448,100630.0,100620.0,0.67444051]
["bitfinex-derivatives","BTCF0:USTF0",1750697040309,1.4175448,100630.0,100620.0,0.28775601]
["bitfinex-derivatives","BTCF0:USTF0",1750697040508,1.7931448,100630.0,100620.0,0.48684051]
["bitfinex-derivatives","BTCF0:USTF0",1750697040815,1.4175448,100630.0,100620.0,0.48684051]
["bitfinex-derivatives","BTCF0:USTF0",1750697041013,1.75770488,100630.0,100620.0,0.67864051]
["bitfinex-derivatives","BTCF0:USTF0",1750697041215,1.95540488,100630.0,100620.0,0.47995601]
["bitfinex-derivatives","BTCF0:USTF0",1750697041417,1.6152448,100630.0,100620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697041619,0.1986648,100630.0,100620.0,0.1986845]
["bitfinex-derivatives","BTCF0:USTF0",1750697041810,0.31612033,100640.0,100630.0,0.1986648]
["bitfinex-derivatives","BTCF0:USTF0",1750697042007,0.85796,100660.0,100650.0,0.1986253]
["bitfinex-derivatives","BTCF0:USTF0",1750697042315,0.1905,100670.0,100660.0,0.1986051]
["bitfinex-derivatives","BTCF0:USTF0",1750697042613,1.75713666,100670.0,100660.0,0.26111185]
["bitfinex-derivatives","BTCF0:USTF0",1750697042916,1.07560658,100670.0,100660.0,0.27801695]
["bitfinex-derivatives","BTCF0:USTF0",1750697043110,0.71480658,100670.0,100660.0,0.27841695]
["bitfinex-derivatives","BTCF0:USTF0",1750697043309,0.89994548,100670.0,100660.0,0.27841695]
["bitfinex-derivatives","BTCF0:USTF0",1750697043510,0.89994548,100670.0,100660.0,0.46011695]
["bitfinex-derivatives","BTCF0:USTF0",1750697043716,0.89954548,100670.0,100660.0,0.46011695]
["bitfinex-derivatives","BTCF0:USTF0",1750697043908,0.89994548,100670.0,100660.0,0.46011695]
["bitfinex-derivatives","BTCF0:USTF0",1750697044105,0.5597854,100670.0,100660.0,0.46011695]
["bitfinex-derivatives","BTCF0:USTF0",1750697044319,0.89994548,100670.0,100660.0,0.64141695]
["bitfinex-derivatives","BTCF0:USTF0",1750697044507,0.90194548,100670.0,100660.0,0.07981185]
["bitfinex-derivatives","BTCF0:USTF0",1750697044710,0.90194548,100670.0,100660.0,0.07941185]
["bitfinex-derivatives","BTCF0:USTF0",1750697044910,0.5617854,100670.0,100660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697045208,1.08564548,100670.0,100660.0,0.1990043]
["bitfinex-derivatives","BTCF0:USTF0",1750697045413,1.06475548,100670.0,100660.0,0.01653893]
["bitfinex-derivatives","BTCF0:USTF0",1750697045613,1.46233548,100670.0,100660.0,0.01613893]
["bitfinex-derivatives","BTCF0:USTF0",1750697045813,1.44643548,100670.0,100660.0,0.01653893]
["bitfinex-derivatives","BTCF0:USTF0",1750697046009,1.69643548,100670.0,100660.0,0.01653893]
["bitfinex-derivatives","BTCF0:USTF0",1750697046318,1.44643548,100670.0,100660.0,0.01653893]
["bitfinex-derivatives","BTCF0:USTF0",1750697046809,1.69643548,100670.0,100660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750697047205,0.1986435,100640.0,100630.0,0.21422564]
["bitfinex-derivatives","BTCF0:USTF0",1750697047409,0.1986633,100630.0,100620.0,0.4380375]
["bitfinex-derivatives","BTCF0:USTF0",1750697047614,0.89962338,100630.0,100620.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1750697047814,0.198683,100620.0,100610.0,0.13855432]
["bitfinex-derivatives","BTCF0:USTF0",1750697048016,0.1987028,100610.0,100600.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750697048211,0.1987224,100600.0,100590.0,0.0796582]
["bitfinex-derivatives","BTCF0:USTF0",1750697048412,0.1987422,100590.0,100580.0,0.5869601]
["bitfinex-derivatives","BTCF0:USTF0",1750697048714,1.75690228,100590.0,100580.0,0.3964601]
["bitfinex-derivatives","BTCF0:USTF0",1750697048917,1.95110228,100590.0,100580.0,0.47597961]
["bitfinex-derivatives","BTCF0:USTF0",1750697049117,1.95110228,100590.0,100580.0,0.27681771]
["bitfinex-derivatives","BTCF0:USTF0",1750697049416,1.95110228,100590.0,100580.0,0.47597931]
["bitfinex-derivatives","BTCF0:USTF0",1750697049615,1.95110228,100590.0,100580.0,0.47557931]
["bitfinex-derivatives","BTCF0:USTF0",1750697049813,1.95110228,100590.0,100580.0,0.47597931]
["bitfinex-derivatives","BTCF0:USTF0",1750697050206,1.95110228,100590.0,100580.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750697050616,0.198761,100580.0,100570.0,0.3148417]
["bitfinex-derivatives","BTCF0:USTF0",1750697050918,0.89972108,100580.0,100570.0,0.4599762]
["bitfinex-derivatives","BTCF0:USTF0",1750697051115,0.198761,100580.0,100570.0,0.658757]
["bitfinex-derivatives","BTCF0:USTF0",1750697051311,0.89772108,100580.0,100570.0,0.658757]
["bitfinex-derivatives","BTCF0:USTF0",1750697051710,0.53692108,100580.0,100570.0,0.658757]
["bitfinex-derivatives","BTCF0:USTF0",1750697051913,0.3608,100600.0,100570.0,0.89854858]
["bitfinex-derivatives","BTCF0:USTF0",1750697052108,0.2483964,100610.0,100600.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1750697052411,0.1987406,100590.0,100580.0,1.2345206]
["bitfinex-derivatives","BTCF0:USTF0",1750697052715,2.03886298,100610.0,100600.0,0.1987209]
["bitfinex-derivatives","BTCF0:USTF0",1750697052916,2.03764338,100620.0,100610.0,0.1987011]
["bitfinex-derivatives","BTCF0:USTF0",1750697053115,2.08730158,100620.0,100610.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1750697053314,0.1987011,100610.0,100600.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1750697053516,1.08296118,100610.0,100600.0,0.5814209]
["bitfinex-derivatives","BTCF0:USTF0",1750697053716,1.08296118,100610.0,100600.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1750697053920,1.08196118,100610.0,100600.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1750697054215,1.08196118,100610.0,100600.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1750697054415,1.08306008,100610.0,100600.0,0.3855209]
["bitfinex-derivatives","BTCF0:USTF0",1750697054621,0.90466118,100610.0,100600.0,0.4351994]
["bitfinex-derivatives","BTCF0:USTF0",1750697054816,0.90466118,100610.0,100600.0,0.6314994]
["bitfinex-derivatives","BTCF0:USTF0",1750697055019,0.90466118,100610.0,100600.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1750697055223,1.08696118,100610.0,100600.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1750697055520,0.1987208,100600.0,100590.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1750697055712,1.93858088,100600.0,100590.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1750697055912,1.57778088,100600.0,100590.0,0.3851405]
["bitfinex-derivatives","BTCF0:USTF0",1750697056124,1.93858088,100600.0,100590.0,0.5686405]
["bitfinex-derivatives","BTCF0:USTF0",1750697056325,1.93858088,100600.0,100590.0,0.5690405]
["bitfinex-derivatives","BTCF0:USTF0",1750697056530,1.93858088,100600.0,100590.0,0.5686405]
["bitfinex-derivatives","BTCF0:USTF0",1750697056822,1.94158088,100600.0,100590.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1750697057014,1.94158088,100600.0,100590.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1750697057525,2.13738088,100600.0,100590.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1750697057922,1.7972208,100600.0,100590.0,0.1991405]
["bitfinex-derivatives","BTCF0:USTF0",1750697058122,2.13738088,100600.0,100590.0,0.3900405]
["bitfinex-derivatives","BTCF0:USTF0",1750697058420,2.13738088,100600.0,100590.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1750697058822,2.13738088,100600.0,100590.0,0.3900405]
["bitfinex-derivatives","BTCF0:USTF0",1750697059126,1.94158088,100600.0,100590.0,0.1991405]
["bitfinex-derivatives","BTCF0:USTF0",1750697059524,1.93858088,100600.0,100590.0,0.3948405]
["bitfinex-derivatives","BTCF0:USTF0",1750697059725,1.94358088,100600.0,100590.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1750697059921,1.94358088,100600.0,100590.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1750697060231,1.94358088,100600.0,100590.0,0.5765405]
["bitfinex-derivatives","BTCF0:USTF0",1750697060434,1.76128088,100600.0,100590.0,0.5789405]
["bitfinex-derivatives","BTCF0:USTF0",1750697060817,1.76128088,100600.0,100590.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1750697061018,1.76128088,100600.0,100590.0,0.5789405]
["bitfinex-derivatives","BTCF0:USTF0",1750697061628,0.2037208,100600.0,100590.0,0.9397405]
["bitfinex-derivatives","BTCF0:USTF0",1750697061924,0.2037208,100600.0,100590.0,0.5789405]
["bitfinex-derivatives","BTCF0:USTF0",1750697062130,0.2037208,100600.0,100590.0,0.9397405]
["bitfinex-derivatives","BTCF0:USTF0",1750697062526,1.1539154,100610.0,100600.0,0.1987208]
["bitfinex-derivatives","BTCF0:USTF0",1750697062726,0.1987164,100610.0,100600.0,0.9438208]
["bitfinex-derivatives","BTCF0:USTF0",1750697063031,0.1987164,100610.0,100600.0,1.0928516]
["bitfinex-derivatives","BTCF0:USTF0",1750697063221,0.3477213,100620.0,100610.0,0.198701]
["bitfinex-derivatives","BTCF0:USTF0",1750697063416,1.04868138,100620.0,100610.0,0.583001]
["bitfinex-derivatives","BTCF0:USTF0",1750697063621,1.04868138,100620.0,100610.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1750697064529,1.05168138,100620.0,100610.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1750697064722,1.05168138,100620.0,100610.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1750697064925,0.87748138,100620.0,100610.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750697065126,1.23828138,100620.0,100610.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750697065524,0.198701,100610.0,100600.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750697065823,0.198701,100610.0,100600.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1750697065824,1.75486108,100610.0,100600.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1750697066031,1.95416108,100610.0,100600.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1750697066227,1.95416108,100610.0,100600.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1750697066426,2.14996108,100610.0,100600.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750697066627,2.14996108,100610.0,100580.0,0.0162694]
["bitfinex-derivatives","BTCF0:USTF0",1750697066628,0.1987405,100590.0,100580.0,0.0162694]
["bitfinex-derivatives","BTCF0:USTF0",1750697066831,0.53890058,100590.0,100580.0,0.39558499]
["bitfinex-derivatives","BTCF0:USTF0",1750697067124,0.89770058,100590.0,100580.0,0.39558499]
["bitfinex-derivatives","BTCF0:USTF0",1750697067324,2.11346058,100590.0,100580.0,0.21528499]
["bitfinex-derivatives","BTCF0:USTF0",1750697067529,2.52647956,100590.0,100580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697067730,0.1987603,100580.0,100570.0,0.12777238]
["bitfinex-derivatives","BTCF0:USTF0",1750697067919,1.09902038,100580.0,100570.0,0.32757238]
["bitfinex-derivatives","BTCF0:USTF0",1750697068126,1.09902038,100580.0,100570.0,0.32677238]
["bitfinex-derivatives","BTCF0:USTF0",1750697068526,1.09902038,100580.0,100570.0,0.47595248]
["bitfinex-derivatives","BTCF0:USTF0",1750697068734,0.73822038,100580.0,100570.0,0.47595248]
["bitfinex-derivatives","BTCF0:USTF0",1750697068933,0.53892038,100580.0,100570.0,0.47595248]
["bitfinex-derivatives","BTCF0:USTF0",1750697069139,0.53892038,100580.0,100570.0,0.67505248]
["bitfinex-derivatives","BTCF0:USTF0",1750697069324,0.57947098,100590.0,100580.0,0.1987603]
["bitfinex-derivatives","BTCF0:USTF0",1750697069640,0.01791898,100590.0,100580.0,0.9444603]
["bitfinex-derivatives","BTCF0:USTF0",1750697070029,0.2981014,100600.0,100590.0,0.1987405]
["bitfinex-derivatives","BTCF0:USTF0",1750697070030,0.29507228,100600.0,100590.0,0.1987405]
["bitfinex-derivatives","BTCF0:USTF0",1750697070223,0.29468787,100600.0,100590.0,0.9444405]
["bitfinex-derivatives","BTCF0:USTF0",1750697070426,0.29468787,100600.0,100590.0,0.5836405]
["bitfinex-derivatives","BTCF0:USTF0",1750697070628,0.29468787,100600.0,100590.0,0.9448405]
["bitfinex-derivatives","BTCF0:USTF0",1750697071031,0.29468787,100600.0,100590.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1750697071228,0.63484795,100600.0,100590.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1750697071434,0.81544795,100600.0,100590.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1750697071638,0.81544795,100600.0,100590.0,0.5836405]
["bitfinex-derivatives","BTCF0:USTF0",1750697071834,0.81544795,100600.0,100590.0,0.5840405]
["bitfinex-derivatives","BTCF0:USTF0",1750697072034,0.29468787,100600.0,100590.0,0.9448405]
["bitfinex-derivatives","BTCF0:USTF0",1750697072938,0.29868787,100600.0,100590.0,0.9448405]
["bitfinex-derivatives","BTCF0:USTF0",1750697073136,0.63884795,100600.0,100590.0,0.5840405]
["bitfinex-derivatives","BTCF0:USTF0",1750697074636,0.63884795,100600.0,100590.0,0.9944405]
["bitfinex-derivatives","BTCF0:USTF0",1750697074833,0.004,100600.0,100590.0,0.9948405]
["bitfinex-derivatives","BTCF0:USTF0",1750697075035,0.2027208,100600.0,100590.0,0.9948405]
["bitfinex-derivatives","BTCF0:USTF0",1750697075442,0.54288088,100600.0,100590.0,0.6340405]
["bitfinex-derivatives","BTCF0:USTF0",1750697075643,0.54316638,100600.0,100590.0,0.9944405]
["bitfinex-derivatives","BTCF0:USTF0",1750697075938,0.54316638,100600.0,100590.0,0.9948405]
["bitfinex-derivatives","BTCF0:USTF0",1750697076242,0.2000063,100600.0,100590.0,0.9944405]
["bitfinex-derivatives","BTCF0:USTF0",1750697076439,0.0012855,100600.0,100590.0,0.9948405]
["bitfinex-derivatives","BTCF0:USTF0",1750697076648,0.20034637,100600.0,100590.0,0.9948405]
["bitfinex-derivatives","BTCF0:USTF0",1750697077841,0.20068614,100600.0,100590.0,0.9948405]
["bitfinex-derivatives","BTCF0:USTF0",1750697078140,0.00196534,100600.0,100590.0,0.9948405]
["bitfinex-derivatives","BTCF0:USTF0",1750697078734,0.3477452,100610.0,100600.0,0.19641569]
["bitfinex-derivatives","BTCF0:USTF0",1750697078942,0.1987112,100610.0,100600.0,1.10523398]
["bitfinex-derivatives","BTCF0:USTF0",1750697079434,0.53887128,100610.0,100600.0,1.05555568]
["bitfinex-derivatives","BTCF0:USTF0",1750697079841,0.53887128,100610.0,100600.0,1.05595568]
["bitfinex-derivatives","BTCF0:USTF0",1750697080041,0.53887128,100610.0,100600.0,0.81018749]
["bitfinex-derivatives","BTCF0:USTF0",1750697080247,0.53887128,100610.0,100600.0,0.64770829]
["bitfinex-derivatives","BTCF0:USTF0",1750697080437,0.72887128,100610.0,100600.0,0.64770829]
["bitfinex-derivatives","BTCF0:USTF0",1750697080744,0.72887128,100610.0,100600.0,1.00850829]
["bitfinex-derivatives","BTCF0:USTF0",1750697080950,0.72887128,100610.0,100600.0,0.64810829]
["bitfinex-derivatives","BTCF0:USTF0",1750697081445,0.72887128,100610.0,100600.0,0.44830829]
["bitfinex-derivatives","BTCF0:USTF0",1750697081641,0.72887128,100610.0,100600.0,0.24958749]
["bitfinex-derivatives","BTCF0:USTF0",1750697081642,1.58127128,100610.0,100600.0,0.24958749]
["bitfinex-derivatives","BTCF0:USTF0",1750697081844,1.77397128,100610.0,100600.0,0.39830829]
["bitfinex-derivatives","BTCF0:USTF0",1750697082039,1.77397128,100610.0,100600.0,0.39790829]
["bitfinex-derivatives","BTCF0:USTF0",1750697082239,1.77397128,100610.0,100600.0,0.24958749]
["bitfinex-derivatives","BTCF0:USTF0",1750697082439,2.13477128,100610.0,100600.0,0.44830829]
["bitfinex-derivatives","BTCF0:USTF0",1750697082639,1.2411112,100610.0,100600.0,0.44830829]
["bitfinex-derivatives","BTCF0:USTF0",1750697082940,0.2027112,100610.0,100600.0,0.44830829]
["bitfinex-derivatives","BTCF0:USTF0",1750697083135,0.54287128,100610.0,100600.0,0.64730829]
["bitfinex-derivatives","BTCF0:USTF0",1750697083339,0.54287128,100610.0,100600.0,1.00810829]
["bitfinex-derivatives","BTCF0:USTF0",1750697083544,0.004,100610.0,100600.0,1.00810829]
["bitfinex-derivatives","BTCF0:USTF0",1750697083746,0.202701,100610.0,100600.0,1.00810829]
["bitfinex-derivatives","BTCF0:USTF0",1750697083942,0.2483392,100630.0,100620.0,0.3476628]
["bitfinex-derivatives","BTCF0:USTF0",1750697084246,0.2483392,100630.0,100620.0,1.0692628]
["bitfinex-derivatives","BTCF0:USTF0",1750697084447,0.2483392,100630.0,100610.0,0.4249739]
["bitfinex-derivatives","BTCF0:USTF0",1750697084448,0.1986813,100620.0,100610.0,1.0341328]
["bitfinex-derivatives","BTCF0:USTF0",1750697084636,0.2877394,100630.0,100610.0,0.4290759]
["bitfinex-derivatives","BTCF0:USTF0",1750697084842,0.89964138,100620.0,100610.0,0.4294749]
["bitfinex-derivatives","BTCF0:USTF0",1750697085040,0.89964138,100620.0,100600.0,0.91255699]
["bitfinex-derivatives","BTCF0:USTF0",1750697085041,0.198701,100610.0,100600.0,0.91255699]
["bitfinex-derivatives","BTCF0:USTF0",1750697085242,0.53886108,100610.0,100600.0,0.90575699]
["bitfinex-derivatives","BTCF0:USTF0",1750697085457,0.53886108,100610.0,100600.0,0.90655699]
["bitfinex-derivatives","BTCF0:USTF0",1750697085458,0.198701,100610.0,100600.0,0.90655699]
["bitfinex-derivatives","BTCF0:USTF0",1750697085750,1.199281,100620.0,100610.0,0.198701]
["bitfinex-derivatives","BTCF0:USTF0",1750697085939,1.387561,100620.0,100610.0,0.559501]
["bitfinex-derivatives","BTCF0:USTF0",1750697086142,1.393561,100620.0,100610.0,0.198701]
["bitfinex-derivatives","BTCF0:USTF0",1750697086537,1.393561,100620.0,100610.0,0.389701]
["bitfinex-derivatives","BTCF0:USTF0",1750697086752,1.72772108,100620.0,100610.0,0.750501]
["bitfinex-derivatives","BTCF0:USTF0",1750697086944,1.387561,100620.0,100610.0,0.750901]
["bitfinex-derivatives","BTCF0:USTF0",1750697087344,1.199161,100620.0,100610.0,0.750901]
["bitfinex-derivatives","BTCF0:USTF0",1750697087947,1.0501405,100620.0,100610.0,0.750901]
["bitfinex-derivatives","BTCF0:USTF0",1750697088143,0.0496624,100640.0,100610.0,0.89236008]
["bitfinex-derivatives","BTCF0:USTF0",1750697088449,1.0991163,100640.0,100630.0,0.6587844]
["bitfinex-derivatives","BTCF0:USTF0",1750697088644,1.48894118,100640.0,100630.0,0.08008282]
["bitfinex-derivatives","BTCF0:USTF0",1750697088845,0.1986615,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697089041,0.92582158,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697089243,0.92582158,100630.0,100620.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750697089754,0.198701,100610.0,100600.0,0.81670829]
["bitfinex-derivatives","BTCF0:USTF0",1750697089958,1.38946108,100610.0,100600.0,0.26532388]
["bitfinex-derivatives","BTCF0:USTF0",1750697090249,1.410101,100610.0,100600.0,0.01580308]
["bitfinex-derivatives","BTCF0:USTF0",1750697090453,1.75606108,100610.0,100600.0,0.21492388]
["bitfinex-derivatives","BTCF0:USTF0",1750697090649,1.75606108,100610.0,100600.0,0.21452388]
["bitfinex-derivatives","BTCF0:USTF0",1750697090857,1.75606108,100610.0,100600.0,0.01620308]
["bitfinex-derivatives","BTCF0:USTF0",1750697091351,2.11686108,100610.0,100600.0,0.01620308]
["bitfinex-derivatives","BTCF0:USTF0",1750697091552,2.11686108,100610.0,100600.0,0.01580308]
["bitfinex-derivatives","BTCF0:USTF0",1750697091853,1.75806108,100610.0,100600.0,0.01620308]
["bitfinex-derivatives","BTCF0:USTF0",1750697092052,1.75806108,100610.0,100600.0,0.01580308]
["bitfinex-derivatives","BTCF0:USTF0",1750697092351,0.2484299,100590.0,100580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750697092554,0.1987603,100580.0,100570.0,0.63257238]
["bitfinex-derivatives","BTCF0:USTF0",1750697092853,0.53892038,100580.0,100570.0,0.83135238]
["bitfinex-derivatives","BTCF0:USTF0",1750697093055,0.1987603,100580.0,100570.0,0.63257238]
["bitfinex-derivatives","BTCF0:USTF0",1750697093447,0.1987603,100580.0,100570.0,0.27177238]
["bitfinex-derivatives","BTCF0:USTF0",1750697093853,0.5595603,100580.0,100570.0,0.27177238]
["bitfinex-derivatives","BTCF0:USTF0",1750697094255,0.5595603,100580.0,100570.0,0.27277238]
["bitfinex-derivatives","BTCF0:USTF0",1750697094554,0.89972038,100580.0,100570.0,0.27277238]
["bitfinex-derivatives","BTCF0:USTF0",1750697094854,0.5595603,100580.0,100570.0,0.27277238]
["bitfinex-derivatives","BTCF0:USTF0",1750697095450,0.1987603,100580.0,100570.0,0.27277238]
["bitfinex-derivatives","BTCF0:USTF0",1750697095658,0.3911603,100580.0,100570.0,0.47155258]
["bitfinex-derivatives","BTCF0:USTF0",1750697095849,0.73132038,100580.0,100570.0,0.45827238]
["bitfinex-derivatives","BTCF0:USTF0",1750697096348,0.73132038,100580.0,100570.0,0.26427238]
["bitfinex-derivatives","BTCF0:USTF0",1750697096552,1.58080038,100580.0,100570.0,0.26387238]
["bitfinex-derivatives","BTCF0:USTF0",1750697096860,0.3478286,100590.0,100580.0,0.1987604]
["bitfinex-derivatives","BTCF0:USTF0",1750697097160,0.2981379,100590.0,100580.0,0.9297604]
["bitfinex-derivatives","BTCF0:USTF0",1750697097344,0.2484485,100590.0,100580.0,0.9297604]
["bitfinex-derivatives","BTCF0:USTF0",1750697097551,0.1987591,100590.0,100580.0,0.9297604]
["bitfinex-derivatives","BTCF0:USTF0",1750697097951,0.5595591,100590.0,100580.0,0.5689605]
["bitfinex-derivatives","BTCF0:USTF0",1750697098157,0.89971918,100590.0,100580.0,0.6189605]
["bitfinex-derivatives","BTCF0:USTF0",1750697098357,0.53991918,100590.0,100580.0,0.6189605]
["bitfinex-derivatives","BTCF0:USTF0",1750697098548,0.1997591,100590.0,100580.0,0.6193605]
["bitfinex-derivatives","BTCF0:USTF0",1750697098754,0.1997407,100590.0,100580.0,0.9797605]
["bitfinex-derivatives","BTCF0:USTF0",1750697098956,0.1997407,100590.0,100580.0,0.9801605]
["bitfinex-derivatives","BTCF0:USTF0",1750697099161,0.001,100590.0,100580.0,0.9801605]
["bitfinex-derivatives","BTCF0:USTF0",1750697099359,0.3477883,100600.0,100590.0,0.1987407]
["bitfinex-derivatives","BTCF0:USTF0",1750697099657,0.3477883,100600.0,100590.0,0.9405407]
["bitfinex-derivatives","BTCF0:USTF0",1750697099962,1.04874838,100600.0,100590.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1750697100359,0.3477883,100600.0,100590.0,0.9405407]
["bitfinex-derivatives","BTCF0:USTF0",1750697100554,0.82641793,100600.0,100590.0,0.9405407]
["bitfinex-derivatives","BTCF0:USTF0",1750697100762,0.82641793,100600.0,100590.0,0.5797407]
["bitfinex-derivatives","BTCF0:USTF0",1750697100963,0.82641793,100600.0,100590.0,0.9405407]
["bitfinex-derivatives","BTCF0:USTF0",1750697101267,1.1958283,100600.0,100590.0,0.9405407]
["bitfinex-derivatives","BTCF0:USTF0",1750697101468,0.3477561,100610.0,100600.0,0.1987209]
["bitfinex-derivatives","BTCF0:USTF0",1750697101767,0.24801249,100610.0,100600.0,0.7429209]
["bitfinex-derivatives","BTCF0:USTF0",1750697101963,0.24801249,100610.0,100600.0,0.9260209]
["bitfinex-derivatives","BTCF0:USTF0",1750697102159,0.9968321,100630.0,100620.0,0.1986814]
["bitfinex-derivatives","BTCF0:USTF0",1750697102367,0.2979823,100640.0,100630.0,0.1986617]
["bitfinex-derivatives","BTCF0:USTF0",1750697102567,1.48617633,100650.0,100630.0,1.0252851]
["bitfinex-derivatives","BTCF0:USTF0",1750697102763,0.2483207,100640.0,100630.0,1.0749488]
["bitfinex-derivatives","BTCF0:USTF0",1750697102957,0.3476146,100650.0,100640.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1750697103159,0.3476146,100650.0,100640.0,0.381742]
["bitfinex-derivatives","BTCF0:USTF0",1750697103363,0.3476146,100650.0,100640.0,0.742542]
["bitfinex-derivatives","BTCF0:USTF0",1750697104170,2.30494726,100660.0,100650.0,0.1986222]
["bitfinex-derivatives","BTCF0:USTF0",1750697104368,2.1659282,100660.0,100650.0,0.1986222]
["bitfinex-derivatives","BTCF0:USTF0",1750697104562,0.69583763,100660.0,100650.0,0.5594222]
["bitfinex-derivatives","BTCF0:USTF0",1750697104764,0.19901263,100660.0,100650.0,0.5594222]
["bitfinex-derivatives","BTCF0:USTF0",1750697104968,0.7363057,100660.0,100650.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1750697105264,0.5598156,100660.0,100640.0,0.6591019]
["bitfinex-derivatives","BTCF0:USTF0",1750697105463,0.72023277,100650.0,100640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697105669,2.12411277,100650.0,100640.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750697105863,2.32283277,100650.0,100640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697106064,0.1986617,100630.0,100620.0,0.62550281]
["bitfinex-derivatives","BTCF0:USTF0",1750697106258,0.2483198,100640.0,100630.0,0.1986617]
["bitfinex-derivatives","BTCF0:USTF0",1750697106462,1.1445981,100650.0,100640.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1750697106660,0.198642,100640.0,100630.0,1.03881301]
["bitfinex-derivatives","BTCF0:USTF0",1750697106874,0.198642,100640.0,100630.0,0.88982271]
["bitfinex-derivatives","BTCF0:USTF0",1750697107071,0.53825257,100640.0,100630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697107266,0.1986617,100630.0,100620.0,0.01715241]
["bitfinex-derivatives","BTCF0:USTF0",1750697107471,1.76287227,100630.0,100620.0,0.01715241]
["bitfinex-derivatives","BTCF0:USTF0",1750697107773,1.76287227,100630.0,100620.0,0.06635241]
["bitfinex-derivatives","BTCF0:USTF0",1750697107970,1.76287227,100630.0,100620.0,0.01675241]
["bitfinex-derivatives","BTCF0:USTF0",1750697107971,2.12367227,100630.0,100620.0,0.01675241]
["bitfinex-derivatives","BTCF0:USTF0",1750697108167,1.99270132,100630.0,100600.0,0.72489734]
["bitfinex-derivatives","BTCF0:USTF0",1750697108374,0.1987012,100610.0,100600.0,0.46183774]
["bitfinex-derivatives","BTCF0:USTF0",1750697108568,1.38443177,100610.0,100600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697108875,0.01775365,100610.0,100600.0,0.95935157]
["bitfinex-derivatives","BTCF0:USTF0",1750697109074,0.11736045,100630.0,100610.0,0.1987012]
["bitfinex-derivatives","BTCF0:USTF0",1750697109075,0.1986823,100620.0,100610.0,0.1987012]
["bitfinex-derivatives","BTCF0:USTF0",1750697109375,0.1926823,100620.0,100610.0,0.77321316]
["bitfinex-derivatives","BTCF0:USTF0",1750697109874,0.1926823,100620.0,100610.0,0.77361316]
["bitfinex-derivatives","BTCF0:USTF0",1750697110174,0.1896623,100620.0,100610.0,0.77361316]
["bitfinex-derivatives","BTCF0:USTF0",1750697110575,0.26636525,100630.0,100620.0,0.1986814]
["bitfinex-derivatives","BTCF0:USTF0",1750697110767,0.21669695,100630.0,100620.0,0.7565814]
["bitfinex-derivatives","BTCF0:USTF0",1750697110963,1.62539045,100640.0,100620.0,0.8559199]
["bitfinex-derivatives","BTCF0:USTF0",1750697111266,0.1986731,100630.0,100620.0,0.9055899]
["bitfinex-derivatives","BTCF0:USTF0",1750697111465,0.1986731,100630.0,100620.0,0.8559199]
["bitfinex-derivatives","BTCF0:USTF0",1750697111869,0.1986731,100630.0,100620.0,0.7565814]
["bitfinex-derivatives","BTCF0:USTF0",1750697112177,0.1986731,100630.0,100620.0,0.7585814]
["bitfinex-derivatives","BTCF0:USTF0",1750697112773,0.1996731,100630.0,100620.0,0.7565814]
["bitfinex-derivatives","BTCF0:USTF0",1750697113070,0.1996731,100630.0,100620.0,0.3957814]
["bitfinex-derivatives","BTCF0:USTF0",1750697113376,0.4014731,100630.0,100620.0,0.3961815]
["bitfinex-derivatives","BTCF0:USTF0",1750697113575,0.4014731,100630.0,100620.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750697113773,0.4014731,100630.0,100620.0,0.7569815]
["bitfinex-derivatives","BTCF0:USTF0",1750697114072,0.1986815,100620.0,100610.0,0.01661196]
["bitfinex-derivatives","BTCF0:USTF0",1750697114277,2.13437207,100620.0,100610.0,0.01741196]
["bitfinex-derivatives","BTCF0:USTF0",1750697114574,1.5968415,100620.0,100610.0,0.01661196]
["bitfinex-derivatives","BTCF0:USTF0",1750697114777,1.5968415,100620.0,100610.0,0.20031196]
["bitfinex-derivatives","BTCF0:USTF0",1750697114967,1.4020415,100620.0,100610.0,0.39901326]
["bitfinex-derivatives","BTCF0:USTF0",1750697115165,1.0412415,100620.0,100610.0,0.20031196]
["bitfinex-derivatives","BTCF0:USTF0",1750697115377,0.1966815,100620.0,100610.0,0.75981326]
["bitfinex-derivatives","BTCF0:USTF0",1750697115568,0.1966815,100620.0,100610.0,0.40101326]
["bitfinex-derivatives","BTCF0:USTF0",1750697115768,0.1966815,100620.0,100610.0,0.94361326]
["bitfinex-derivatives","BTCF0:USTF0",1750697115970,1.1919271,100630.0,100620.0,0.1986815]
["bitfinex-derivatives","BTCF0:USTF0",1750697116276,1.1919271,100630.0,100620.0,1.0239181]
["bitfinex-derivatives","BTCF0:USTF0",1750697116277,0.1986815,100630.0,100620.0,1.0239181]
["bitfinex-derivatives","BTCF0:USTF0",1750697116676,0.3476553,100640.0,100630.0,0.1986618]
["bitfinex-derivatives","BTCF0:USTF0",1750697116978,0.3476553,100640.0,100630.0,0.95354812]
["bitfinex-derivatives","BTCF0:USTF0",1750697117875,0.0004,100650.0,100640.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1750697118175,0.1985828,100670.0,100660.0,0.21496517]
["bitfinex-derivatives","BTCF0:USTF0",1750697118375,0.0008,100670.0,100660.0,1.61388517]
["bitfinex-derivatives","BTCF0:USTF0",1750697118672,0.01828749,100680.0,100670.0,0.1985828]
["bitfinex-derivatives","BTCF0:USTF0",1750697118878,0.01941065,100700.0,100690.0,0.1985434]
["bitfinex-derivatives","BTCF0:USTF0",1750697119172,0.2977481,100720.0,100710.0,0.19742917]
["bitfinex-derivatives","BTCF0:USTF0",1750697119373,0.2481238,100720.0,100710.0,0.91902917]
["bitfinex-derivatives","BTCF0:USTF0",1750697119678,0.2489238,100720.0,100710.0,0.91902917]
["bitfinex-derivatives","BTCF0:USTF0",1750697119975,0.58773437,100720.0,100710.0,0.920104]
["bitfinex-derivatives","BTCF0:USTF0",1750697120275,0.1985002,100720.0,100710.0,0.920104]
["bitfinex-derivatives","BTCF0:USTF0",1750697120473,0.53811077,100720.0,100710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750697120775,0.198504,100710.0,100700.0,0.37699056]
["bitfinex-derivatives","BTCF0:USTF0",1750697120976,0.73731457,100710.0,100700.0,0.73779056]
["bitfinex-derivatives","BTCF0:USTF0",1750697121277,0.198504,100710.0,100700.0,0.93631426]
["bitfinex-derivatives","BTCF0:USTF0",1750697121669,0.353373,100720.0,100710.0,0.198504]
["bitfinex-derivatives","BTCF0:USTF0",1750697121976,0.0068,100720.0,100710.0,1.27781457]
["bitfinex-derivatives","BTCF0:USTF0",1750697122272,0.1984449,100740.0,100730.0,0.31429516]
["bitfinex-derivatives","BTCF0:USTF0",1750697122479,0.0932949,100740.0,100730.0,1.82868196]
["bitfinex-derivatives","BTCF0:USTF0",1750697122971,0.1984449,100740.0,100730.0,0.92581536]
["bitfinex-derivatives","BTCF0:USTF0",1750697123373,0.53805547,100740.0,100730.0,0.92581536]
["bitfinex-derivatives","BTCF0:USTF0",1750697123572,0.3858449,100740.0,100730.0,0.92581536]
["bitfinex-derivatives","BTCF0:USTF0",1750697123767,0.53805547,100740.0,100730.0,0.92581536]
["bitfinex-derivatives","BTCF0:USTF0",1750697123970,0.1984449,100740.0,100730.0,1.30417996]
["bitfinex-derivatives","BTCF0:USTF0",1750697124169,1.46481057,100760.0,100730.0,1.30417996]
["bitfinex-derivatives","BTCF0:USTF0",1750697124375,0.297646,100750.0,100740.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750697124575,0.3968668,100750.0,100740.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1750697125673,0.73784177,100750.0,100740.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1750697126580,0.3982312,100750.0,100740.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1750697126879,0.73784177,100750.0,100740.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1750697127172,1.26416177,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750697127377,1.01416177,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750697127572,0.6745512,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750697127775,0.4760312,100750.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750697127978,0.3982312,100750.0,100740.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1750697128176,0.3982312,100750.0,100740.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1750697128572,0.3490208,100750.0,100740.0,1.3030449]
["bitfinex-derivatives","BTCF0:USTF0",1750697128973,1.12444,100760.0,100740.0,1.4022653]
["bitfinex-derivatives","BTCF0:USTF0",1750697129185,0.1984252,100750.0,100740.0,0.6584653]
["bitfinex-derivatives","BTCF0:USTF0",1750697129382,0.1984252,100750.0,100740.0,1.0192653]
["bitfinex-derivatives","BTCF0:USTF0",1750697129784,0.2976291,100760.0,100750.0,0.1984251]
["bitfinex-derivatives","BTCF0:USTF0",1750697129979,0.1992181,100760.0,100750.0,1.73903567]
["bitfinex-derivatives","BTCF0:USTF0",1750697130181,0.2479775,100780.0,100770.0,0.1983857]
["bitfinex-derivatives","BTCF0:USTF0",1750697130380,0.38920127,100790.0,100770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750697130583,0.3471184,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697130886,0.73671967,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697131187,0.73639687,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697131581,0.1983463,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697131777,0.53895687,100790.0,100780.0,0.57560284]
["bitfinex-derivatives","BTCF0:USTF0",1750697131982,0.53895687,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697132584,0.53895687,100790.0,100780.0,0.57560284]
["bitfinex-derivatives","BTCF0:USTF0",1750697133079,0.1993463,100790.0,100780.0,0.57560284]
["bitfinex-derivatives","BTCF0:USTF0",1750697133588,0.1997463,100790.0,100780.0,0.57560284]
["bitfinex-derivatives","BTCF0:USTF0",1750697133785,0.1997463,100790.0,100780.0,1.41472284]
["bitfinex-derivatives","BTCF0:USTF0",1750697133990,0.4324746,100800.0,100790.0,0.1983463]
["bitfinex-derivatives","BTCF0:USTF0",1750697133991,0.2487096,100800.0,100790.0,0.1983463]
["bitfinex-derivatives","BTCF0:USTF0",1750697134194,0.2478978,100810.0,100800.0,0.5591266]
["bitfinex-derivatives","BTCF0:USTF0",1750697134484,0.0008,100810.0,100800.0,0.5591266]
["bitfinex-derivatives","BTCF0:USTF0",1750697134678,1.0560648,100820.0,100810.0,0.198307]
["bitfinex-derivatives","BTCF0:USTF0",1750697134880,1.0568648,100820.0,100810.0,0.559107]
["bitfinex-derivatives","BTCF0:USTF0",1750697135081,1.39647537,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697135381,1.0568648,100820.0,100810.0,0.559107]
["bitfinex-derivatives","BTCF0:USTF0",1750697135582,1.0560648,100820.0,100810.0,0.559107]
["bitfinex-derivatives","BTCF0:USTF0",1750697135882,1.0574648,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697136179,0.61745057,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697136380,0.81573917,100820.0,100810.0,0.37694838]
["bitfinex-derivatives","BTCF0:USTF0",1750697136582,1.01412317,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697136784,1.26412317,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697136986,0.9245126,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697137189,1.26412317,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697137382,1.26412317,100820.0,100810.0,0.3218917]
["bitfinex-derivatives","BTCF0:USTF0",1750697137586,1.26412317,100820.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697137587,0.0495859,100800.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697137778,0.1983463,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697137980,0.81575687,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697138191,0.81585687,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697138380,0.4761463,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697138583,0.4765463,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697138778,1.26469687,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697139188,0.98689687,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697139386,2.10221687,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697139784,0.1988463,100790.0,100780.0,0.57560284]
["bitfinex-derivatives","BTCF0:USTF0",1750697139989,0.1987463,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697140184,0.53795687,100790.0,100780.0,0.57403684]
["bitfinex-derivatives","BTCF0:USTF0",1750697140385,0.73679687,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697140580,0.73689687,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697140782,0.16723976,100800.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697140986,0.81575687,100790.0,100780.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1750697141184,0.81575687,100790.0,100780.0,0.62478764]
["bitfinex-derivatives","BTCF0:USTF0",1750697141378,1.01419687,100790.0,100780.0,0.62478764]
["bitfinex-derivatives","BTCF0:USTF0",1750697141583,1.01419687,100790.0,100780.0,0.55531584]
["bitfinex-derivatives","BTCF0:USTF0",1750697141788,0.049593,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697141988,0.2975859,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697142287,0.68679707,100770.0,100760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697142492,0.1984054,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697142679,0.1984054,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750697142979,0.31532741,100780.0,100770.0,0.1983857]
["bitfinex-derivatives","BTCF0:USTF0",1750697143182,0.36572301,100780.0,100770.0,0.9199857]
["bitfinex-derivatives","BTCF0:USTF0",1750697143485,0.36572301,100780.0,100770.0,0.91998008]
["bitfinex-derivatives","BTCF0:USTF0",1750697143686,0.31532741,100780.0,100770.0,1.3159257]
["bitfinex-derivatives","BTCF0:USTF0",1750697143991,0.21653861,100780.0,100770.0,1.51430578]
["bitfinex-derivatives","BTCF0:USTF0",1750697144199,0.21613861,100780.0,100770.0,1.51430578]
["bitfinex-derivatives","BTCF0:USTF0",1750697144490,0.21653861,100780.0,100770.0,1.51430578]
["bitfinex-derivatives","BTCF0:USTF0",1750697144989,0.21653861,100780.0,100770.0,1.51430568]
["bitfinex-derivatives","BTCF0:USTF0",1750697145892,0.21653861,100780.0,100770.0,1.70720568]
["bitfinex-derivatives","BTCF0:USTF0",1750697146483,0.21653861,100780.0,100770.0,2.29681625]
["bitfinex-derivatives","BTCF0:USTF0",1750697146683,0.21517861,100780.0,100770.0,2.29681625]
["bitfinex-derivatives","BTCF0:USTF0",1750697146891,0.01719511,100780.0,100770.0,1.95720568]
["bitfinex-derivatives","BTCF0:USTF0",1750697147089,0.298308,100800.0,100770.0,2.14802275]
["bitfinex-derivatives","BTCF0:USTF0",1750697147279,0.298308,100800.0,100790.0,1.11932628]
["bitfinex-derivatives","BTCF0:USTF0",1750697147280,0.2487235,100800.0,100790.0,1.11932628]
["bitfinex-derivatives","BTCF0:USTF0",1750697147483,0.58753697,100800.0,100790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750697147685,0.2479264,100800.0,100790.0,1.3006462]
["bitfinex-derivatives","BTCF0:USTF0",1750697147881,0.1983411,100800.0,100790.0,1.69746628]
["bitfinex-derivatives","BTCF0:USTF0",1750697148184,0.9747816,100810.0,100800.0,0.1983265]
["bitfinex-derivatives","BTCF0:USTF0",1750697148385,0.9747816,100810.0,100800.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1750697148587,1.00444726,100810.0,100800.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1750697148781,0.22798916,100810.0,100800.0,1.33664658]
["bitfinex-derivatives","BTCF0:USTF0",1750697148982,0.22798916,100810.0,100800.0,1.77544008]
["bitfinex-derivatives","BTCF0:USTF0",1750697148983,0.1987235,100810.0,100800.0,1.77544008]
["bitfinex-derivatives","BTCF0:USTF0",1750697149190,0.1983235,100810.0,100800.0,1.77544008]
["bitfinex-derivatives","BTCF0:USTF0",1750697149389,0.1987235,100810.0,100800.0,1.57706]
["bitfinex-derivatives","BTCF0:USTF0",1750697149585,0.1987235,100810.0,100800.0,2.17220658]
["bitfinex-derivatives","BTCF0:USTF0",1750697149986,0.1987235,100810.0,100800.0,2.2258265]
["bitfinex-derivatives","BTCF0:USTF0",1750697150187,0.1983235,100810.0,100800.0,2.27336878]
["bitfinex-derivatives","BTCF0:USTF0",1750697150382,0.27776,100830.0,100810.0,0.2478774]
["bitfinex-derivatives","BTCF0:USTF0",1750697150594,0.84530901,100830.0,100820.0,1.9364]
["bitfinex-derivatives","BTCF0:USTF0",1750697150786,0.50609844,100830.0,100820.0,1.2994872]
["bitfinex-derivatives","BTCF0:USTF0",1750697150989,0.50609844,100830.0,100820.0,1.93628]
["bitfinex-derivatives","BTCF0:USTF0",1750697151189,0.50609844,100830.0,100820.0,2.1355672]
["bitfinex-derivatives","BTCF0:USTF0",1750697151190,0.4760275,100830.0,100820.0,2.1355672]
["bitfinex-derivatives","BTCF0:USTF0",1750697151384,0.30742739,100830.0,100820.0,2.1355672]
["bitfinex-derivatives","BTCF0:USTF0",1750697151690,0.1982675,100830.0,100820.0,2.61255936]
["bitfinex-derivatives","BTCF0:USTF0",1750697151889,0.1990644,100840.0,100830.0,0.1982675]
["bitfinex-derivatives","BTCF0:USTF0",1750697152090,0.1982644,100840.0,100830.0,0.9386675]
["bitfinex-derivatives","BTCF0:USTF0",1750697152391,0.1986644,100840.0,100830.0,0.9386675]
["bitfinex-derivatives","BTCF0:USTF0",1750697152594,0.1982644,100840.0,100830.0,1.33548758]
["bitfinex-derivatives","BTCF0:USTF0",1750697152792,0.1986644,100840.0,100830.0,1.13722008]
["bitfinex-derivatives","BTCF0:USTF0",1750697153093,0.1986644,100840.0,100830.0,1.33548758]
["bitfinex-derivatives","BTCF0:USTF0",1750697153294,0.1986644,100840.0,100830.0,2.17004758]
["bitfinex-derivatives","BTCF0:USTF0",1750697153693,0.01774837,100850.0,100840.0,0.1982479]
["bitfinex-derivatives","BTCF0:USTF0",1750697153992,0.01854837,100850.0,100840.0,1.46763855]
["bitfinex-derivatives","BTCF0:USTF0",1750697154192,0.01774837,100850.0,100840.0,2.10277855]
["bitfinex-derivatives","BTCF0:USTF0",1750697154393,0.01814837,100850.0,100840.0,2.10277855]
["bitfinex-derivatives","BTCF0:USTF0",1750697154593,0.3161551,100870.0,100860.0,0.1982085]
["bitfinex-derivatives","BTCF0:USTF0",1750697154797,0.3161551,100870.0,100860.0,1.7541285]
["bitfinex-derivatives","BTCF0:USTF0",1750697154988,0.1981993,100870.0,100860.0,2.0516708]
["bitfinex-derivatives","BTCF0:USTF0",1750697155191,0.1981788,100880.0,100870.0,0.1981889]
["bitfinex-derivatives","BTCF0:USTF0",1750697155499,0.1989788,100880.0,100870.0,1.7635089]
["bitfinex-derivatives","BTCF0:USTF0",1750697155691,0.1981693,100880.0,100870.0,1.6644119]
["bitfinex-derivatives","BTCF0:USTF0",1750697155890,0.1985693,100880.0,100870.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1750697156088,0.1985693,100880.0,100870.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1750697156296,0.19962108,100880.0,100870.0,1.7623889]
["bitfinex-derivatives","BTCF0:USTF0",1750697156490,0.19962108,100880.0,100870.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1750697156694,0.19922108,100880.0,100870.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1750697156902,0.19962108,100880.0,100870.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1750697157202,0.19962108,100880.0,100870.0,1.76244]
["bitfinex-derivatives","BTCF0:USTF0",1750697157404,0.19962108,100880.0,100870.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1750697157590,0.73749565,100880.0,100870.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1750697157791,0.73749565,100880.0,100860.0,1.21049696]
["bitfinex-derivatives","BTCF0:USTF0",1750697157792,0.1981768,100870.0,100860.0,1.21049696]
["bitfinex-derivatives","BTCF0:USTF0",1750697157991,0.53778737,100870.0,100860.0,1.21049696]
["bitfinex-derivatives","BTCF0:USTF0",1750697158200,0.42574364,100870.0,100860.0,1.21049696]
["bitfinex-derivatives","BTCF0:USTF0",1750697158503,0.1981943,100860.0,100850.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1750697158698,0.22747314,100860.0,100850.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1750697158904,0.22747314,100860.0,100850.0,1.37916]
["bitfinex-derivatives","BTCF0:USTF0",1750697159205,0.22747314,100860.0,100850.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1750697159399,0.76643949,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697159596,0.56813549,100860.0,100850.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1750697159795,0.22852492,100860.0,100850.0,1.5232039]
["bitfinex-derivatives","BTCF0:USTF0",1750697160095,0.1982112,100850.0,100840.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1750697160298,0.22749004,100850.0,100840.0,1.76648]
["bitfinex-derivatives","BTCF0:USTF0",1750697160498,0.22854182,100850.0,100840.0,1.47159065]
["bitfinex-derivatives","BTCF0:USTF0",1750697160700,0.22894182,100850.0,100840.0,2.41330008]
["bitfinex-derivatives","BTCF0:USTF0",1750697160901,0.1989995,100860.0,100850.0,0.1982115]
["bitfinex-derivatives","BTCF0:USTF0",1750697161203,0.3467769,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697161395,0.1985918,100860.0,100850.0,0.60136952]
["bitfinex-derivatives","BTCF0:USTF0",1750697161593,0.1981918,100860.0,100850.0,2.5650416]
["bitfinex-derivatives","BTCF0:USTF0",1750697161801,0.11696822,100900.0,100880.0,0.0990716]
["bitfinex-derivatives","BTCF0:USTF0",1750697162006,0.31695647,100910.0,100900.0,0.1981131]
["bitfinex-derivatives","BTCF0:USTF0",1750697162200,0.02763164,100920.0,100900.0,1.57322306]
["bitfinex-derivatives","BTCF0:USTF0",1750697162499,0.21678442,100920.0,100910.0,1.09688405]
["bitfinex-derivatives","BTCF0:USTF0",1750697162703,0.0495098,100940.0,100920.0,0.4103164]
["bitfinex-derivatives","BTCF0:USTF0",1750697163001,0.1988398,100940.0,100930.0,2.00220243]
["bitfinex-derivatives","BTCF0:USTF0",1750697163201,0.06771204,100960.0,100940.0,0.4103073]
["bitfinex-derivatives","BTCF0:USTF0",1750697163397,0.1995953,100960.0,100950.0,1.73879253]
["bitfinex-derivatives","BTCF0:USTF0",1750697163598,0.21779253,100960.0,100950.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1750697163796,0.88634648,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697163995,0.1980544,100930.0,100920.0,1.31148308]
["bitfinex-derivatives","BTCF0:USTF0",1750697164197,0.148537,100940.0,100920.0,2.51158643]
["bitfinex-derivatives","BTCF0:USTF0",1750697164198,0.0495111,100940.0,100920.0,2.51158643]
["bitfinex-derivatives","BTCF0:USTF0",1750697164399,0.01887292,100950.0,100940.0,0.1980348]
["bitfinex-derivatives","BTCF0:USTF0",1750697164599,0.21608812,100950.0,100940.0,1.39106008]
["bitfinex-derivatives","BTCF0:USTF0",1750697164802,0.21648812,100950.0,100940.0,0.44227178]
["bitfinex-derivatives","BTCF0:USTF0",1750697165003,0.21648812,100950.0,100940.0,1.19264]
["bitfinex-derivatives","BTCF0:USTF0",1750697165200,0.21608812,100950.0,100940.0,1.19264]
["bitfinex-derivatives","BTCF0:USTF0",1750697165404,0.21648812,100950.0,100940.0,1.19264]
["bitfinex-derivatives","BTCF0:USTF0",1750697165603,0.21608812,100950.0,100940.0,1.19264]
["bitfinex-derivatives","BTCF0:USTF0",1750697166104,0.1485056,100960.0,100940.0,1.81210243]
["bitfinex-derivatives","BTCF0:USTF0",1750697166296,0.21610732,100950.0,100940.0,2.25451861]
["bitfinex-derivatives","BTCF0:USTF0",1750697166492,0.21610732,100950.0,100940.0,2.21890383]
["bitfinex-derivatives","BTCF0:USTF0",1750697166710,0.3465678,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697166898,0.1980543,100930.0,100920.0,0.56702647]
["bitfinex-derivatives","BTCF0:USTF0",1750697167102,0.1980543,100930.0,100920.0,1.20892647]
["bitfinex-derivatives","BTCF0:USTF0",1750697167405,0.73583287,100930.0,100920.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750697167606,0.2397543,100930.0,100920.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750697167804,0.25777608,100930.0,100920.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750697168003,0.25777608,100930.0,100900.0,0.01631403]
["bitfinex-derivatives","BTCF0:USTF0",1750697168004,0.1980936,100910.0,100900.0,0.01631403]
["bitfinex-derivatives","BTCF0:USTF0",1750697168205,0.1980936,100910.0,100900.0,1.20839403]
["bitfinex-derivatives","BTCF0:USTF0",1750697168401,0.1980936,100910.0,100900.0,0.01631403]
["bitfinex-derivatives","BTCF0:USTF0",1750697168600,0.8403016,100910.0,100900.0,0.37711403]
["bitfinex-derivatives","BTCF0:USTF0",1750697168797,1.2011016,100910.0,100900.0,0.84751403]
["bitfinex-derivatives","BTCF0:USTF0",1750697169002,0.73170417,100910.0,100900.0,0.01631403]
["bitfinex-derivatives","BTCF0:USTF0",1750697169313,1.29071217,100910.0,100900.0,0.01631403]
["bitfinex-derivatives","BTCF0:USTF0",1750697169708,0.1980936,100910.0,100900.0,0.57549411]
["bitfinex-derivatives","BTCF0:USTF0",1750697169906,0.1980936,100910.0,100900.0,0.76049411]
["bitfinex-derivatives","BTCF0:USTF0",1750697170104,0.1984936,100910.0,100900.0,1.57749403]
["bitfinex-derivatives","BTCF0:USTF0",1750697170306,0.1984936,100910.0,100900.0,1.85707901]
["bitfinex-derivatives","BTCF0:USTF0",1750697170505,0.1984936,100910.0,100900.0,1.65896581]
["bitfinex-derivatives","BTCF0:USTF0",1750697170707,0.1980936,100910.0,100900.0,1.85734589]
["bitfinex-derivatives","BTCF0:USTF0",1750697171005,0.53810417,100910.0,100900.0,1.85734589]
["bitfinex-derivatives","BTCF0:USTF0",1750697171310,0.73631217,100910.0,100900.0,1.03157403]
["bitfinex-derivatives","BTCF0:USTF0",1750697171510,0.84091217,100910.0,100900.0,0.01631403]
["bitfinex-derivatives","BTCF0:USTF0",1750697171810,1.67557062,100910.0,100900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750697172706,1.67557062,100910.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697172707,0.1981525,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697172907,0.1981721,100870.0,100860.0,0.39861692]
["bitfinex-derivatives","BTCF0:USTF0",1750697173107,0.3910721,100870.0,100860.0,0.75941692]
["bitfinex-derivatives","BTCF0:USTF0",1750697173301,0.73068267,100870.0,100860.0,0.57191692]
["bitfinex-derivatives","BTCF0:USTF0",1750697173501,0.1981721,100870.0,100860.0,0.57191692]
["bitfinex-derivatives","BTCF0:USTF0",1750697173705,0.1981721,100870.0,100860.0,0.95779703]
["bitfinex-derivatives","BTCF0:USTF0",1750697173911,0.1981525,100880.0,100870.0,0.2972424]
["bitfinex-derivatives","BTCF0:USTF0",1750697174113,0.1981525,100880.0,100870.0,1.77240011]
["bitfinex-derivatives","BTCF0:USTF0",1750697174314,0.1985525,100880.0,100870.0,2.29642557]
["bitfinex-derivatives","BTCF0:USTF0",1750697174508,0.2075525,100880.0,100870.0,2.29742557]
["bitfinex-derivatives","BTCF0:USTF0",1750697174703,0.2075525,100880.0,100870.0,2.09925337]
["bitfinex-derivatives","BTCF0:USTF0",1750697174909,0.2075525,100880.0,100870.0,2.29742547]
["bitfinex-derivatives","BTCF0:USTF0",1750697175115,0.0004,100880.0,100870.0,2.29642547]
["bitfinex-derivatives","BTCF0:USTF0",1750697175407,0.2085525,100880.0,100870.0,2.29742547]
["bitfinex-derivatives","BTCF0:USTF0",1750697175710,0.0104,100880.0,100870.0,2.29742547]
["bitfinex-derivatives","BTCF0:USTF0",1750697176108,0.2081525,100880.0,100870.0,2.29742547]
["bitfinex-derivatives","BTCF0:USTF0",1750697176303,0.2085525,100880.0,100870.0,2.29742547]
["bitfinex-derivatives","BTCF0:USTF0",1750697176902,0.2085525,100880.0,100870.0,2.30142547]
["bitfinex-derivatives","BTCF0:USTF0",1750697177716,0.0104,100880.0,100870.0,2.30242547]
["bitfinex-derivatives","BTCF0:USTF0",1750697178212,0.2085525,100880.0,100870.0,2.30242547]
["bitfinex-derivatives","BTCF0:USTF0",1750697178411,0.2081525,100880.0,100870.0,2.10325337]
["bitfinex-derivatives","BTCF0:USTF0",1750697178604,0.2085525,100880.0,100870.0,2.10289337]
["bitfinex-derivatives","BTCF0:USTF0",1750697178802,0.54816307,100880.0,100870.0,1.85851189]
["bitfinex-derivatives","BTCF0:USTF0",1750697179007,0.90896307,100880.0,100870.0,1.03032]
["bitfinex-derivatives","BTCF0:USTF0",1750697179216,1.29992707,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750697179408,1.0649165,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750697179608,0.72223824,100880.0,100870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750697179903,0.2085525,100880.0,100870.0,0.27827178]
["bitfinex-derivatives","BTCF0:USTF0",1750697180106,0.2081525,100880.0,100870.0,1.85681189]
["bitfinex-derivatives","BTCF0:USTF0",1750697180308,0.2085525,100880.0,100870.0,1.85681189]
["bitfinex-derivatives","BTCF0:USTF0",1750697180511,0.2085525,100880.0,100870.0,2.29936547]
["bitfinex-derivatives","BTCF0:USTF0",1750697180817,0.2085525,100880.0,100870.0,2.30036547]
["bitfinex-derivatives","BTCF0:USTF0",1750697181013,0.21257102,100880.0,100870.0,2.30036547]
["bitfinex-derivatives","BTCF0:USTF0",1750697181208,0.21217102,100880.0,100870.0,2.21889369]
["bitfinex-derivatives","BTCF0:USTF0",1750697181411,0.01441852,100880.0,100870.0,2.63997604]
["bitfinex-derivatives","BTCF0:USTF0",1750697181616,0.5552,100920.0,100870.0,2.63997604]
["bitfinex-derivatives","BTCF0:USTF0",1750697181617,0.0495187,100920.0,100900.0,0.44602001]
["bitfinex-derivatives","BTCF0:USTF0",1750697181814,0.0495187,100920.0,100910.0,1.38922011]
["bitfinex-derivatives","BTCF0:USTF0",1750697181815,0.3466378,100920.0,100910.0,1.38922011]
["bitfinex-derivatives","BTCF0:USTF0",1750697182118,0.396161,100920.0,100910.0,1.58072011]
["bitfinex-derivatives","BTCF0:USTF0",1750697182316,1.04649477,100920.0,100910.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750697182520,1.38171797,100920.0,100910.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750697182714,0.555637,100920.0,100910.0,0.75068011]
["bitfinex-derivatives","BTCF0:USTF0",1750697182913,0.3460842,100920.0,100910.0,0.91362367]
["bitfinex-derivatives","BTCF0:USTF0",1750697183118,0.3516842,100920.0,100910.0,0.83215189]
["bitfinex-derivatives","BTCF0:USTF0",1750697183313,0.302561,100920.0,100910.0,0.83215189]
["bitfinex-derivatives","BTCF0:USTF0",1750697183514,0.306561,100920.0,100910.0,0.83215189]
["bitfinex-derivatives","BTCF0:USTF0",1750697183919,0.30761831,100920.0,100910.0,0.83215189]
["bitfinex-derivatives","BTCF0:USTF0",1750697184114,0.1980937,100910.0,100900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750697184320,0.1981133,100900.0,100890.0,0.5685364]
["bitfinex-derivatives","BTCF0:USTF0",1750697184523,0.1981133,100900.0,100890.0,1.3983364]
["bitfinex-derivatives","BTCF0:USTF0",1750697184711,0.1981133,100900.0,100890.0,1.2233364]
["bitfinex-derivatives","BTCF0:USTF0",1750697184912,0.2265808,100900.0,100890.0,1.7822694]
["bitfinex-derivatives","BTCF0:USTF0",1750697185119,0.1981133,100900.0,100890.0,1.98064951]
["bitfinex-derivatives","BTCF0:USTF0",1750697185318,0.1981133,100900.0,100890.0,2.09044342]
["bitfinex-derivatives","BTCF0:USTF0",1750697185524,0.5389839,100900.0,100890.0,1.56794]
["bitfinex-derivatives","BTCF0:USTF0",1750697185720,0.5429839,100900.0,100890.0,1.20714]
["bitfinex-derivatives","BTCF0:USTF0",1750697186024,0.23246355,100900.0,100890.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1750697186319,0.23246355,100900.0,100890.0,1.87582691]
["bitfinex-derivatives","BTCF0:USTF0",1750697186525,0.20377333,100900.0,100890.0,1.87607402]
["bitfinex-derivatives","BTCF0:USTF0",1750697186825,1.00489452,100920.0,100890.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1750697187023,0.85180164,100920.0,100900.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1750697187221,0.40769107,100920.0,100900.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1750697187424,0.40769107,100920.0,100900.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1750697187724,0.60589107,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697187912,0.24509107,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697188719,0.24709107,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697188921,0.85789107,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697189113,1.68725107,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697189314,0.09841267,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697189520,0.34601127,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697189817,0.54859527,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697190222,0.54619527,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697190419,0.54659527,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697190613,0.54559527,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697191918,0.54759527,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697192614,0.54759527,100920.0,100910.0,0.95556011]
["bitfinex-derivatives","BTCF0:USTF0",1750697192615,0.05189107,100920.0,100910.0,0.95556011]
["bitfinex-derivatives","BTCF0:USTF0",1750697192812,0.25036767,100920.0,100910.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1750697193014,0.25036767,100920.0,100910.0,1.52975641]
["bitfinex-derivatives","BTCF0:USTF0",1750697193214,0.05189107,100920.0,100910.0,1.7640363]
["bitfinex-derivatives","BTCF0:USTF0",1750697193424,0.02318395,100920.0,100910.0,1.87383021]
["bitfinex-derivatives","BTCF0:USTF0",1750697193624,0.02318395,100920.0,100910.0,2.65489032]
["bitfinex-derivatives","BTCF0:USTF0",1750697193826,0.02358395,100920.0,100910.0,2.65489032]
["bitfinex-derivatives","BTCF0:USTF0",1750697194022,0.22126055,100920.0,100910.0,2.65489032]
["bitfinex-derivatives","BTCF0:USTF0",1750697194222,0.05237464,100920.0,100910.0,2.65489032]
["bitfinex-derivatives","BTCF0:USTF0",1750697194727,0.22166055,100920.0,100910.0,2.54509641]
["bitfinex-derivatives","BTCF0:USTF0",1750697195024,0.22166055,100920.0,100910.0,2.34700011]
["bitfinex-derivatives","BTCF0:USTF0",1750697195219,0.02358395,100920.0,100910.0,2.65489032]
["bitfinex-derivatives","BTCF0:USTF0",1750697195416,0.03580325,100930.0,100920.0,0.1980766]
["bitfinex-derivatives","BTCF0:USTF0",1750697195417,0.01802178,100930.0,100920.0,0.1980766]
["bitfinex-derivatives","BTCF0:USTF0",1750697195621,0.1980374,100940.0,100930.0,0.0990211]
["bitfinex-derivatives","BTCF0:USTF0",1750697195919,0.1980374,100940.0,100930.0,2.36660141]
["bitfinex-derivatives","BTCF0:USTF0",1750697196119,0.16621502,100950.0,100930.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1750697196326,0.36423282,100950.0,100940.0,0.34792127]
["bitfinex-derivatives","BTCF0:USTF0",1750697196628,0.36423282,100950.0,100940.0,0.53932127]
["bitfinex-derivatives","BTCF0:USTF0",1750697196817,0.1980374,100940.0,100930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750697197024,0.1980374,100940.0,100930.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750697197325,0.3466455,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697197528,0.1980922,100920.0,100900.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1750697197919,0.64008154,100920.0,100900.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1750697198124,0.64008154,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697198125,0.93971164,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697198328,1.59540698,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697198529,1.59540698,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697198827,1.84540698,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697199025,1.84581009,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697199229,1.48501009,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697199529,1.48501009,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697199530,0.1981159,100900.0,100890.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1750697199728,0.1981945,100860.0,100850.0,0.56089324]
["bitfinex-derivatives","BTCF0:USTF0",1750697199925,0.1981945,100860.0,100850.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1750697200231,0.1981945,100860.0,100850.0,1.33603493]
["bitfinex-derivatives","BTCF0:USTF0",1750697200428,0.01772522,100870.0,100860.0,0.1981945]
["bitfinex-derivatives","BTCF0:USTF0",1750697200634,0.01772522,100870.0,100860.0,0.7548945]
["bitfinex-derivatives","BTCF0:USTF0",1750697200827,0.01772522,100870.0,100860.0,2.56760674]
["bitfinex-derivatives","BTCF0:USTF0",1750697201023,0.01772522,100870.0,100860.0,2.60313663]
["bitfinex-derivatives","BTCF0:USTF0",1750697201225,0.65026535,100900.0,100870.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1750697201226,0.42807815,100900.0,100870.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1750697201527,0.2972174,100890.0,100880.0,1.38518]
["bitfinex-derivatives","BTCF0:USTF0",1750697201930,0.3490704,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697202133,0.1981748,100870.0,100860.0,0.52365501]
["bitfinex-derivatives","BTCF0:USTF0",1750697202436,0.21607555,100870.0,100860.0,1.35209501]
["bitfinex-derivatives","BTCF0:USTF0",1750697202827,0.21607555,100870.0,100860.0,0.52365501]
["bitfinex-derivatives","BTCF0:USTF0",1750697203025,0.21607555,100870.0,100860.0,1.18924]
["bitfinex-derivatives","BTCF0:USTF0",1750697203434,0.46707555,100870.0,100860.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1750697203632,0.73883555,100870.0,100860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750697203828,1.09963555,100870.0,100860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750697204241,0.1982338,100840.0,100830.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1750697204533,0.1982535,100830.0,100820.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1750697204736,0.1982535,100830.0,100820.0,1.12758]
["bitfinex-derivatives","BTCF0:USTF0",1750697205239,0.1982535,100830.0,100820.0,1.12754]
["bitfinex-derivatives","BTCF0:USTF0",1750697205732,0.1982535,100830.0,100820.0,1.33374]
["bitfinex-derivatives","BTCF0:USTF0",1750697206033,0.27926735,100830.0,100820.0,1.33374]
["bitfinex-derivatives","BTCF0:USTF0",1750697206337,0.29742367,100830.0,100820.0,2.12285011]
["bitfinex-derivatives","BTCF0:USTF0",1750697206637,0.29702367,100830.0,100820.0,1.372572]
["bitfinex-derivatives","BTCF0:USTF0",1750697206826,0.29742367,100830.0,100820.0,0.30206]
["bitfinex-derivatives","BTCF0:USTF0",1750697207028,0.0495791,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697207223,0.0495791,100800.0,100790.0,0.14928901]
["bitfinex-derivatives","BTCF0:USTF0",1750697207224,0.8804916,100800.0,100790.0,0.14928901]
["bitfinex-derivatives","BTCF0:USTF0",1750697207432,0.9099159,100800.0,100790.0,0.14928901]
["bitfinex-derivatives","BTCF0:USTF0",1750697207627,0.2773159,100800.0,100790.0,0.14928901]
["bitfinex-derivatives","BTCF0:USTF0",1750697207833,0.5491159,100800.0,100790.0,0.33938901]
["bitfinex-derivatives","BTCF0:USTF0",1750697208036,0.9099159,100800.0,100780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697208233,0.1983715,100770.0,100760.0,0.37942084]
["bitfinex-derivatives","BTCF0:USTF0",1750697208425,0.1983715,100770.0,100760.0,3.02309308]
["bitfinex-derivatives","BTCF0:USTF0",1750697208633,0.1983715,100770.0,100760.0,3.01961308]
["bitfinex-derivatives","BTCF0:USTF0",1750697208826,0.1913715,100770.0,100760.0,3.00339224]
["bitfinex-derivatives","BTCF0:USTF0",1750697209038,0.1913715,100770.0,100760.0,1.65015224]
["bitfinex-derivatives","BTCF0:USTF0",1750697209238,0.1913715,100770.0,100760.0,1.18207224]
["bitfinex-derivatives","BTCF0:USTF0",1750697209441,0.1913715,100770.0,100760.0,2.19665224]
["bitfinex-derivatives","BTCF0:USTF0",1750697209639,0.06784452,100790.0,100760.0,2.40110213]
["bitfinex-derivatives","BTCF0:USTF0",1750697209836,0.36535042,100790.0,100780.0,1.15375011]
["bitfinex-derivatives","BTCF0:USTF0",1750697210137,0.36495042,100790.0,100780.0,1.18948]
["bitfinex-derivatives","BTCF0:USTF0",1750697210340,0.21659152,100790.0,100780.0,2.40270213]
["bitfinex-derivatives","BTCF0:USTF0",1750697210537,0.0991633,100800.0,100780.0,2.40270213]
["bitfinex-derivatives","BTCF0:USTF0",1750697210538,0.2479092,100800.0,100780.0,3.76880414]
["bitfinex-derivatives","BTCF0:USTF0",1750697210738,0.11646182,100810.0,100790.0,2.52411011]
["bitfinex-derivatives","BTCF0:USTF0",1750697210944,0.36433192,100810.0,100800.0,2.17509011]
["bitfinex-derivatives","BTCF0:USTF0",1750697211135,0.31475462,100810.0,100800.0,2.17509011]
["bitfinex-derivatives","BTCF0:USTF0",1750697211436,0.01690822,100810.0,100800.0,3.19541224]
["bitfinex-derivatives","BTCF0:USTF0",1750697211630,0.21655311,100810.0,100800.0,3.19541224]
["bitfinex-derivatives","BTCF0:USTF0",1750697211834,0.01866031,100810.0,100800.0,3.39372474]
["bitfinex-derivatives","BTCF0:USTF0",1750697212029,0.21695311,100810.0,100800.0,3.19545224]
["bitfinex-derivatives","BTCF0:USTF0",1750697212228,0.21655311,100810.0,100800.0,2.36677224]
["bitfinex-derivatives","BTCF0:USTF0",1750697212432,0.02266031,100810.0,100800.0,3.19541224]
["bitfinex-derivatives","BTCF0:USTF0",1750697212741,0.22095311,100810.0,100800.0,2.36777224]
["bitfinex-derivatives","BTCF0:USTF0",1750697212935,0.21695311,100810.0,100800.0,1.38614]
["bitfinex-derivatives","BTCF0:USTF0",1750697213243,0.21695311,100810.0,100800.0,1.81829011]
["bitfinex-derivatives","BTCF0:USTF0",1750697213433,0.21695311,100810.0,100800.0,1.81429011]
["bitfinex-derivatives","BTCF0:USTF0",1750697213627,0.21995311,100810.0,100800.0,1.06502]
["bitfinex-derivatives","BTCF0:USTF0",1750697213827,0.21995311,100810.0,100800.0,1.02526]
["bitfinex-derivatives","BTCF0:USTF0",1750697214029,0.58075311,100810.0,100800.0,1.02526]
["bitfinex-derivatives","BTCF0:USTF0",1750697214229,0.76245311,100810.0,100800.0,1.02526]
["bitfinex-derivatives","BTCF0:USTF0",1750697214529,0.83645311,100810.0,100800.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750697214928,0.47565311,100810.0,100800.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1750697215140,0.40365311,100810.0,100800.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1750697215335,0.76445311,100810.0,100800.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1750697215643,0.76445311,100810.0,100800.0,1.52725011]
["bitfinex-derivatives","BTCF0:USTF0",1750697215644,0.49547301,100810.0,100800.0,1.52725011]
["bitfinex-derivatives","BTCF0:USTF0",1750697215942,0.57397642,100810.0,100800.0,1.52725011]
["bitfinex-derivatives","BTCF0:USTF0",1750697216237,0.57397642,100810.0,100800.0,1.56282]
["bitfinex-derivatives","BTCF0:USTF0",1750697216632,0.57057642,100810.0,100800.0,2.35577011]
["bitfinex-derivatives","BTCF0:USTF0",1750697216830,0.57057642,100810.0,100800.0,2.38909224]
["bitfinex-derivatives","BTCF0:USTF0",1750697217026,0.1982849,100820.0,100800.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1750697217227,0.68659106,100820.0,100810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750697217430,1.22639106,100820.0,100810.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1750697217637,1.40669416,100820.0,100800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750697217935,0.96209237,100820.0,100800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750697218132,0.95048395,100820.0,100800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750697218338,0.78936395,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697218533,1.25692395,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697218739,0.67856395,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697218937,2.03552395,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697219138,1.20716395,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697219337,1.71055259,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697219639,1.71055259,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697219640,1.51427959,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697219840,0.61227259,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697220236,0.51300259,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697220440,0.46943009,100820.0,100810.0,1.18904]
["bitfinex-derivatives","BTCF0:USTF0",1750697220645,0.46943009,100820.0,100810.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1750697220847,0.46943009,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697220848,0.57112959,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697221036,0.51440259,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697221347,0.31912959,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697221542,0.31912959,100820.0,100800.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1750697221845,0.97594787,100820.0,100810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750697222241,0.97594787,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697222743,1.70205897,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697223044,2.33663457,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697223256,2.33447927,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697223544,2.78286327,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697223746,2.94539027,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697223941,2.38620627,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697224138,2.38920627,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697224547,2.39320627,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697224739,2.09579107,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697224940,0.37828949,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697225142,0.38188949,100820.0,100810.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1750697225337,0.38228949,100820.0,100810.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1750697225545,0.38188949,100820.0,100810.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1750697226040,0.37788949,100820.0,100810.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1750697226238,0.37788949,100820.0,100810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750697226443,0.37488949,100820.0,100810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750697226638,0.37688949,100820.0,100810.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1750697227539,0.37688949,100820.0,100810.0,0.781076]
["bitfinex-derivatives","BTCF0:USTF0",1750697227852,0.37788949,100820.0,100810.0,0.781076]
["bitfinex-derivatives","BTCF0:USTF0",1750697228243,0.37788949,100820.0,100810.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1750697228747,1.71991949,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697228947,1.89428641,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697229153,1.89628641,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697229451,1.9157407,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697229853,2.4633682,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697230049,2.2679842,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697230252,0.63741087,100810.0,100800.0,0.2870191]
["bitfinex-derivatives","BTCF0:USTF0",1750697230547,0.4623824,100800.0,100790.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1750697230753,0.1983321,100790.0,100780.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750697230947,0.22763641,100790.0,100780.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1750697231553,0.22886272,100790.0,100780.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1750697232448,0.1983517,100780.0,100770.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1750697232752,0.24697956,100780.0,100770.0,1.31433806]
["bitfinex-derivatives","BTCF0:USTF0",1750697233646,0.24713396,100780.0,100770.0,1.31433806]
["bitfinex-derivatives","BTCF0:USTF0",1750697233855,0.24713396,100780.0,100770.0,1.48462224]
["bitfinex-derivatives","BTCF0:USTF0",1750697234051,0.24713396,100780.0,100770.0,1.49924363]
["bitfinex-derivatives","BTCF0:USTF0",1750697234452,0.24728836,100780.0,100770.0,1.49924363]
["bitfinex-derivatives","BTCF0:USTF0",1750697235354,0.24728836,100780.0,100770.0,1.50024363]
["bitfinex-derivatives","BTCF0:USTF0",1750697235546,0.24728836,100780.0,100770.0,1.68814363]
["bitfinex-derivatives","BTCF0:USTF0",1750697236053,0.24728846,100780.0,100770.0,1.67752224]
["bitfinex-derivatives","BTCF0:USTF0",1750697236252,0.1983399,100790.0,100770.0,2.66984224]
["bitfinex-derivatives","BTCF0:USTF0",1750697236453,0.1983399,100790.0,100780.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1750697236454,0.27627319,100790.0,100780.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1750697237045,0.436723,100790.0,100780.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1750697237452,0.247923,100790.0,100780.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1750697238359,0.433723,100790.0,100780.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1750697238550,0.532993,100790.0,100780.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1750697238753,0.297622,100780.0,100770.0,0.43115]
["bitfinex-derivatives","BTCF0:USTF0",1750697239062,0.31529655,100780.0,100770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697239254,0.1983717,100770.0,100760.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1750697239453,0.1983717,100770.0,100760.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1750697239760,0.1983717,100770.0,100760.0,1.34835011]
["bitfinex-derivatives","BTCF0:USTF0",1750697239961,0.1973717,100770.0,100760.0,1.34835011]
["bitfinex-derivatives","BTCF0:USTF0",1750697240559,0.1973717,100770.0,100760.0,1.53515011]
["bitfinex-derivatives","BTCF0:USTF0",1750697240756,0.1953717,100770.0,100760.0,1.76292213]
["bitfinex-derivatives","BTCF0:USTF0",1750697240962,0.1953717,100770.0,100760.0,2.55587224]
["bitfinex-derivatives","BTCF0:USTF0",1750697241358,0.1953717,100770.0,100760.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1750697241664,0.1953717,100770.0,100760.0,1.53735011]
["bitfinex-derivatives","BTCF0:USTF0",1750697241870,0.1953717,100770.0,100760.0,1.53775011]
["bitfinex-derivatives","BTCF0:USTF0",1750697242155,0.1953717,100770.0,100760.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1750697242561,0.1953717,100770.0,100760.0,2.75347224]
["bitfinex-derivatives","BTCF0:USTF0",1750697243452,0.1953717,100770.0,100760.0,3.58055224]
["bitfinex-derivatives","BTCF0:USTF0",1750697244057,0.1953717,100770.0,100760.0,2.58815224]
["bitfinex-derivatives","BTCF0:USTF0",1750697244255,0.1953717,100770.0,100760.0,1.76688]
["bitfinex-derivatives","BTCF0:USTF0",1750697244455,0.1953717,100770.0,100760.0,2.55883011]
["bitfinex-derivatives","BTCF0:USTF0",1750697245360,0.01767455,100780.0,100760.0,3.67874604]
["bitfinex-derivatives","BTCF0:USTF0",1750697245565,0.0991731,100790.0,100770.0,1.53925011]
["bitfinex-derivatives","BTCF0:USTF0",1750697245862,0.3470928,100790.0,100780.0,2.36613011]
["bitfinex-derivatives","BTCF0:USTF0",1750697246163,0.09570945,100800.0,100780.0,1.57318]
["bitfinex-derivatives","BTCF0:USTF0",1750697246359,0.29402215,100800.0,100790.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1750697246958,0.21598133,100800.0,100790.0,0.785984]
["bitfinex-derivatives","BTCF0:USTF0",1750697247871,0.22198133,100800.0,100790.0,0.785984]
["bitfinex-derivatives","BTCF0:USTF0",1750697248363,0.25016004,100800.0,100790.0,1.56757224]
["bitfinex-derivatives","BTCF0:USTF0",1750697248567,0.22677122,100810.0,100790.0,2.55969224]
["bitfinex-derivatives","BTCF0:USTF0",1750697248758,0.37522095,100810.0,100800.0,1.98027011]
["bitfinex-derivatives","BTCF0:USTF0",1750697249062,0.27606725,100810.0,100800.0,1.98027011]
["bitfinex-derivatives","BTCF0:USTF0",1750697249662,0.27706725,100810.0,100800.0,1.18732]
["bitfinex-derivatives","BTCF0:USTF0",1750697250071,0.27706725,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697250273,0.27706725,100810.0,100790.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1750697250274,0.1983127,100800.0,100790.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1750697250470,0.3470565,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697250768,1.13394972,100800.0,100790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697250965,2.11096972,100800.0,100790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697251166,2.35891149,100800.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697251371,1.81065469,100800.0,100790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697251676,1.91398077,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697251866,1.91398077,100800.0,100790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697251867,1.82946469,100800.0,100790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697252061,1.00534469,100800.0,100790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697252365,0.68984469,100800.0,100790.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1750697252573,0.59063342,100800.0,100790.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1750697252771,0.34341001,100800.0,100790.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1750697252964,0.24424611,100800.0,100790.0,2.36689224]
["bitfinex-derivatives","BTCF0:USTF0",1750697253165,0.2003126,100800.0,100790.0,3.19289224]
["bitfinex-derivatives","BTCF0:USTF0",1750697253666,0.2033126,100800.0,100790.0,3.19089224]
["bitfinex-derivatives","BTCF0:USTF0",1750697254065,0.2003126,100800.0,100790.0,3.19089224]
["bitfinex-derivatives","BTCF0:USTF0",1750697254270,0.002,100800.0,100790.0,3.39322464]
["bitfinex-derivatives","BTCF0:USTF0",1750697254464,0.14730918,100820.0,100790.0,3.19489224]
["bitfinex-derivatives","BTCF0:USTF0",1750697254669,0.29602978,100820.0,100810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750697254871,0.29602978,100820.0,100810.0,1.51455011]
["bitfinex-derivatives","BTCF0:USTF0",1750697256173,0.29602978,100820.0,100810.0,1.51655011]
["bitfinex-derivatives","BTCF0:USTF0",1750697256380,0.29602978,100820.0,100810.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750697256669,0.29602978,100820.0,100810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750697256878,0.29642978,100820.0,100810.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1750697257173,0.29642978,100820.0,100810.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1750697257174,0.44882978,100820.0,100810.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1750697257375,0.45028748,100820.0,100810.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1750697257574,0.44988748,100820.0,100810.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1750697257776,0.55055748,100820.0,100810.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1750697257975,0.1982927,100810.0,100800.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1750697258177,0.3510927,100810.0,100800.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1750697258477,0.43072243,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697258774,1.07828928,100810.0,100790.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1750697258971,0.3511124,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697259166,0.1983124,100800.0,100790.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1750697259371,0.1987124,100800.0,100790.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1750697259672,0.19958721,100800.0,100790.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1750697259876,0.35278721,100800.0,100790.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1750697260066,0.35238721,100800.0,100790.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750697260269,0.35300432,100800.0,100790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697260470,0.35260432,100800.0,100790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697260676,0.38043963,100800.0,100790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697260977,0.38003963,100800.0,100790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697261271,0.37854771,100800.0,100790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697261471,0.47952684,100800.0,100790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697261671,0.47992684,100800.0,100790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750697261872,0.47952684,100800.0,100790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697262072,0.47992684,100800.0,100790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697262269,0.47952684,100800.0,100790.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750697262472,0.47992684,100800.0,100790.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1750697262672,0.47992684,100800.0,100790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697262874,0.47952684,100800.0,100790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697263067,0.84032684,100800.0,100790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750697263366,0.84032684,100800.0,100790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697263367,0.94059684,100800.0,100790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697263572,0.48092684,100800.0,100790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750697263783,1.05319557,100800.0,100790.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750697264074,0.23091557,100800.0,100790.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1750697264285,1.05631557,100800.0,100790.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1750697264472,0.23211557,100800.0,100790.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1750697264673,0.38431557,100800.0,100790.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750697264880,1.30840684,100800.0,100790.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1750697265083,0.48352684,100800.0,100790.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1750697265284,1.30600684,100800.0,100790.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750697265480,1.30640684,100800.0,100790.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750697265678,1.41540684,100800.0,100790.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750697265878,1.53800684,100800.0,100790.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1750697266078,0.61391557,100800.0,100790.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1750697266274,0.61431557,100800.0,100790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1750697266480,0.22911557,100800.0,100790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1750697266782,0.23042981,100800.0,100790.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1750697266984,0.23242981,100800.0,100790.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1750697267683,1.05658981,100800.0,100790.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1750697267880,1.05658981,100800.0,100790.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1750697268072,0.23242981,100800.0,100790.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1750697268274,1.05450981,100800.0,100790.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1750697268685,1.05350981,100800.0,100790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1750697268880,0.22942981,100800.0,100790.0,0.82402213]
["bitfinex-derivatives","BTCF0:USTF0",1750697269178,0.22902981,100800.0,100790.0,2.60909224]
["bitfinex-derivatives","BTCF0:USTF0",1750697269389,0.22942981,100800.0,100790.0,2.60909224]
["bitfinex-derivatives","BTCF0:USTF0",1750697269685,0.22942981,100800.0,100790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1750697270078,0.22942981,100800.0,100790.0,1.58825011]
["bitfinex-derivatives","BTCF0:USTF0",1750697270478,0.22942981,100800.0,100790.0,1.61657224]
["bitfinex-derivatives","BTCF0:USTF0",1750697270685,0.22902981,100800.0,100790.0,1.61657224]
["bitfinex-derivatives","BTCF0:USTF0",1750697270887,0.22942981,100800.0,100790.0,1.58865011]
["bitfinex-derivatives","BTCF0:USTF0",1750697271087,0.22942981,100800.0,100790.0,1.61697224]
["bitfinex-derivatives","BTCF0:USTF0",1750697271290,0.22942981,100800.0,100790.0,2.60909224]
["bitfinex-derivatives","BTCF0:USTF0",1750697271589,0.22902981,100800.0,100790.0,2.60909224]
["bitfinex-derivatives","BTCF0:USTF0",1750697271794,0.03111741,100800.0,100790.0,2.60909224]
["bitfinex-derivatives","BTCF0:USTF0",1750697271990,0.2019944,100800.0,100790.0,3.62243224]
["bitfinex-derivatives","BTCF0:USTF0",1750697272190,0.2015944,100800.0,100790.0,2.79899224]
["bitfinex-derivatives","BTCF0:USTF0",1750697272382,0.2288207,100800.0,100790.0,2.79899224]
["bitfinex-derivatives","BTCF0:USTF0",1750697272581,0.2288207,100800.0,100790.0,2.79859224]
["bitfinex-derivatives","BTCF0:USTF0",1750697272887,0.2288207,100800.0,100790.0,1.61697224]
["bitfinex-derivatives","BTCF0:USTF0",1750697273577,0.2288207,100800.0,100790.0,2.60909224]
["bitfinex-derivatives","BTCF0:USTF0",1750697274089,0.2284207,100800.0,100790.0,2.60909224]
["bitfinex-derivatives","BTCF0:USTF0",1750697274386,0.2288207,100800.0,100790.0,2.60909224]
["bitfinex-derivatives","BTCF0:USTF0",1750697274687,0.2288207,100800.0,100790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1750697274879,1.0619807,100800.0,100790.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1750697275084,1.2146807,100800.0,100790.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1750697275481,1.3372807,100800.0,100790.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1750697275677,1.2146807,100800.0,100790.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1750697275882,0.2388207,100800.0,100790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1750697276089,1.0616207,100800.0,100790.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1750697276387,1.3399207,100800.0,100790.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1750697277087,1.45530982,100800.0,100790.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1750697277385,1.55452109,100800.0,100790.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750697277687,1.55452109,100800.0,100790.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750697277990,2.32976109,100800.0,100790.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750697278295,2.26886109,100800.0,100790.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750697278682,2.26886109,100800.0,100790.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750697278882,2.26586109,100800.0,100790.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750697279084,2.27186109,100800.0,100790.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750697279280,2.89186109,100800.0,100790.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750697279480,3.08703312,100800.0,100790.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750697279680,4.01664552,100800.0,100790.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750697279883,4.03664552,100800.0,100790.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1750697280186,0.1984503,100730.0,100720.0,0.34140819]
["bitfinex-derivatives","BTCF0:USTF0",1750697280389,0.70179776,100730.0,100720.0,0.40892213]
["bitfinex-derivatives","BTCF0:USTF0",1750697280589,0.70179776,100730.0,100720.0,1.2491625]
["bitfinex-derivatives","BTCF0:USTF0",1750697280590,1.52383776,100730.0,100720.0,1.2491625]
["bitfinex-derivatives","BTCF0:USTF0",1750697280888,1.62513113,100730.0,100720.0,0.05683291]
["bitfinex-derivatives","BTCF0:USTF0",1750697281091,0.1985094,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697281390,0.2253357,100700.0,100690.0,1.26520637]
["bitfinex-derivatives","BTCF0:USTF0",1750697281590,0.2253357,100700.0,100690.0,2.25828637]
["bitfinex-derivatives","BTCF0:USTF0",1750697281888,0.24366824,100700.0,100690.0,0.38952213]
["bitfinex-derivatives","BTCF0:USTF0",1750697282090,0.24366824,100700.0,100690.0,2.10328089]
["bitfinex-derivatives","BTCF0:USTF0",1750697282289,0.04515884,100700.0,100690.0,2.19267267]
["bitfinex-derivatives","BTCF0:USTF0",1750697282487,0.21590916,100730.0,100700.0,0.1985056]
["bitfinex-derivatives","BTCF0:USTF0",1750697282688,0.31513626,100730.0,100720.0,1.59768424]
["bitfinex-derivatives","BTCF0:USTF0",1750697282889,0.21490916,100730.0,100720.0,1.59768424]
["bitfinex-derivatives","BTCF0:USTF0",1750697283088,0.21490916,100730.0,100720.0,2.54347267]
["bitfinex-derivatives","BTCF0:USTF0",1750697283396,0.19847,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697283696,0.19847,100720.0,100710.0,2.54347267]
["bitfinex-derivatives","BTCF0:USTF0",1750697283890,0.16629626,100730.0,100710.0,2.54387267]
["bitfinex-derivatives","BTCF0:USTF0",1750697284089,0.36474656,100730.0,100720.0,1.42978424]
["bitfinex-derivatives","BTCF0:USTF0",1750697284591,0.36474656,100730.0,100720.0,1.06898424]
["bitfinex-derivatives","BTCF0:USTF0",1750697284790,0.36474656,100730.0,100720.0,1.43378424]
["bitfinex-derivatives","BTCF0:USTF0",1750697284993,0.19847,100720.0,100710.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1750697285193,0.19847,100720.0,100710.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1750697285388,0.55927,100720.0,100710.0,0.15789308]
["bitfinex-derivatives","BTCF0:USTF0",1750697285591,0.65855021,100720.0,100710.0,0.15789308]
["bitfinex-derivatives","BTCF0:USTF0",1750697285783,0.73599174,100720.0,100710.0,0.15789308]
["bitfinex-derivatives","BTCF0:USTF0",1750697285988,0.63671153,100720.0,100710.0,0.19560908]
["bitfinex-derivatives","BTCF0:USTF0",1750697286186,0.63671153,100720.0,100710.0,0.15789308]
["bitfinex-derivatives","BTCF0:USTF0",1750697286494,0.21484797,100710.0,100700.0,0.15989308]
["bitfinex-derivatives","BTCF0:USTF0",1750697286689,0.3474161,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697286889,0.2977846,100700.0,100690.0,0.87608424]
["bitfinex-derivatives","BTCF0:USTF0",1750697287086,0.2977846,100700.0,100690.0,1.23688424]
["bitfinex-derivatives","BTCF0:USTF0",1750697287490,0.6585846,100700.0,100690.0,0.03972399]
["bitfinex-derivatives","BTCF0:USTF0",1750697287693,0.1985291,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697287894,0.1985291,100690.0,100680.0,1.30658843]
["bitfinex-derivatives","BTCF0:USTF0",1750697288198,0.1985291,100690.0,100670.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750697288199,0.1489057,100690.0,100670.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750697288493,0.5593489,100680.0,100670.0,0.94578843]
["bitfinex-derivatives","BTCF0:USTF0",1750697288693,0.5593489,100680.0,100650.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750697288694,0.0992914,100670.0,100640.0,0.83940305]
["bitfinex-derivatives","BTCF0:USTF0",1750697288883,0.6040386,100660.0,100640.0,0.96447825]
["bitfinex-derivatives","BTCF0:USTF0",1750697289083,0.5543915,100660.0,100640.0,0.96447825]
["bitfinex-derivatives","BTCF0:USTF0",1750697289293,0.6040388,100660.0,100650.0,1.82187267]
["bitfinex-derivatives","BTCF0:USTF0",1750697289494,0.6040388,100660.0,100650.0,2.01927267]
["bitfinex-derivatives","BTCF0:USTF0",1750697289894,0.6000388,100660.0,100650.0,2.01967267]
["bitfinex-derivatives","BTCF0:USTF0",1750697290095,0.5920388,100660.0,100650.0,2.01927267]
["bitfinex-derivatives","BTCF0:USTF0",1750697290292,0.5920388,100660.0,100650.0,2.01967267]
["bitfinex-derivatives","BTCF0:USTF0",1750697290995,0.5920388,100660.0,100650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697291197,0.2483279,100630.0,100590.0,0.749424]
["bitfinex-derivatives","BTCF0:USTF0",1750697291399,0.7084426,100630.0,100620.0,1.0052842]
["bitfinex-derivatives","BTCF0:USTF0",1750697291601,1.0642426,100630.0,100620.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1750697291801,1.014577,100630.0,100620.0,1.95107263]
["bitfinex-derivatives","BTCF0:USTF0",1750697292193,1.014577,100630.0,100620.0,1.13728843]
["bitfinex-derivatives","BTCF0:USTF0",1750697292389,1.014577,100630.0,100620.0,2.21526208]
["bitfinex-derivatives","BTCF0:USTF0",1750697292694,1.015577,100630.0,100620.0,2.21366208]
["bitfinex-derivatives","BTCF0:USTF0",1750697292893,1.015577,100630.0,100620.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1750697292894,1.03186393,100630.0,100620.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1750697293095,1.03186393,100630.0,100570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750697293096,1.52589261,100630.0,100570.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1750697293403,0.559487,100610.0,100600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697293602,0.920287,100610.0,100600.0,0.8137842]
["bitfinex-derivatives","BTCF0:USTF0",1750697293906,0.2981113,100590.0,100550.0,1.4980204]
["bitfinex-derivatives","BTCF0:USTF0",1750697294093,0.2981113,100590.0,100560.0,1.32212538]
["bitfinex-derivatives","BTCF0:USTF0",1750697294094,0.3608,100580.0,100560.0,1.32212538]
["bitfinex-derivatives","BTCF0:USTF0",1750697294293,0.3608,100590.0,100580.0,1.75957263]
["bitfinex-derivatives","BTCF0:USTF0",1750697294495,0.37694416,100600.0,100580.0,1.77510925]
["bitfinex-derivatives","BTCF0:USTF0",1750697294696,0.37694416,100600.0,100590.0,1.75957263]
["bitfinex-derivatives","BTCF0:USTF0",1750697294898,0.57526645,100600.0,100590.0,1.75957263]
["bitfinex-derivatives","BTCF0:USTF0",1750697295290,0.1987347,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697295604,0.37655975,100600.0,100580.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1750697295802,0.3608,100590.0,100580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750697295997,0.3608,100590.0,100580.0,0.94878843]
["bitfinex-derivatives","BTCF0:USTF0",1750697296298,0.5595265,100590.0,100580.0,0.94878843]
["bitfinex-derivatives","BTCF0:USTF0",1750697296503,0.1987462,100580.0,100570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697296694,0.5595462,100580.0,100570.0,2.1116869]
["bitfinex-derivatives","BTCF0:USTF0",1750697297000,0.3608,100580.0,100570.0,1.2983027]
["bitfinex-derivatives","BTCF0:USTF0",1750697297201,0.5595462,100580.0,100570.0,2.1120869]
["bitfinex-derivatives","BTCF0:USTF0",1750697297998,0.5595462,100580.0,100570.0,1.1876842]
["bitfinex-derivatives","BTCF0:USTF0",1750697298300,0.198766,100570.0,100560.0,0.09940759]
["bitfinex-derivatives","BTCF0:USTF0",1750697298599,0.56007776,100570.0,100560.0,1.09763591]
["bitfinex-derivatives","BTCF0:USTF0",1750697298801,0.56007776,100570.0,100560.0,2.02203861]
["bitfinex-derivatives","BTCF0:USTF0",1750697299008,0.56007776,100570.0,100560.0,2.02243861]
["bitfinex-derivatives","BTCF0:USTF0",1750697299197,0.36131176,100570.0,100560.0,1.20865441]
["bitfinex-derivatives","BTCF0:USTF0",1750697299500,0.56007766,100570.0,100560.0,2.02243861]
["bitfinex-derivatives","BTCF0:USTF0",1750697299905,0.56407766,100570.0,100560.0,2.02343861]
["bitfinex-derivatives","BTCF0:USTF0",1750697300098,0.20327766,100570.0,100560.0,2.02343861]
["bitfinex-derivatives","BTCF0:USTF0",1750697300302,0.56407766,100570.0,100560.0,2.02343861]
["bitfinex-derivatives","BTCF0:USTF0",1750697300599,0.56407766,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697300900,0.56407766,100570.0,100560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697301101,0.0497063,100540.0,100520.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750697301402,0.6093315,100540.0,100530.0,0.19025971]
["bitfinex-derivatives","BTCF0:USTF0",1750697301592,0.6093315,100540.0,100530.0,1.20244391]
["bitfinex-derivatives","BTCF0:USTF0",1750697301793,0.6093315,100540.0,100530.0,0.42844771]
["bitfinex-derivatives","BTCF0:USTF0",1750697302001,0.2485952,100520.0,100500.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1750697302193,0.3608,100520.0,100500.0,1.95914809]
["bitfinex-derivatives","BTCF0:USTF0",1750697302505,0.5596845,100510.0,100500.0,0.040198]
["bitfinex-derivatives","BTCF0:USTF0",1750697302709,0.5576845,100510.0,100500.0,0.02329294]
["bitfinex-derivatives","BTCF0:USTF0",1750697302898,0.5576845,100510.0,100500.0,0.02369294]
["bitfinex-derivatives","BTCF0:USTF0",1750697303204,0.5596845,100510.0,100500.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750697303400,0.5596845,100510.0,100500.0,0.77567203]
["bitfinex-derivatives","BTCF0:USTF0",1750697303601,0.3608,100510.0,100500.0,1.89827473]
["bitfinex-derivatives","BTCF0:USTF0",1750697303804,0.01718839,100520.0,100500.0,2.50907473]
["bitfinex-derivatives","BTCF0:USTF0",1750697304007,0.5596845,100510.0,100500.0,0.9288027]
["bitfinex-derivatives","BTCF0:USTF0",1750697304212,0.5596845,100510.0,100500.0,0.77567203]
["bitfinex-derivatives","BTCF0:USTF0",1750697304507,0.5606845,100510.0,100500.0,0.77567203]
["bitfinex-derivatives","BTCF0:USTF0",1750697304695,0.5468,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697304896,0.1989043,100500.0,100490.0,0.77127203]
["bitfinex-derivatives","BTCF0:USTF0",1750697305199,0.3871043,100500.0,100490.0,0.77127203]
["bitfinex-derivatives","BTCF0:USTF0",1750697305403,0.3871043,100500.0,100490.0,1.69607473]
["bitfinex-derivatives","BTCF0:USTF0",1750697305404,0.5597043,100500.0,100490.0,1.69607473]
["bitfinex-derivatives","BTCF0:USTF0",1750697305803,0.22667879,100500.0,100490.0,1.69607473]
["bitfinex-derivatives","BTCF0:USTF0",1750697306002,0.22567879,100500.0,100490.0,1.69607473]
["bitfinex-derivatives","BTCF0:USTF0",1750697306601,0.23167879,100500.0,100490.0,1.69707473]
["bitfinex-derivatives","BTCF0:USTF0",1750697306802,0.23167879,100500.0,100490.0,0.9258027]
["bitfinex-derivatives","BTCF0:USTF0",1750697307003,0.23167879,100500.0,100490.0,0.19081852]
["bitfinex-derivatives","BTCF0:USTF0",1750697307203,0.97227879,100500.0,100490.0,0.96169055]
["bitfinex-derivatives","BTCF0:USTF0",1750697307401,0.97227879,100500.0,100490.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750697307704,0.97227879,100500.0,100460.0,1.4309233]
["bitfinex-derivatives","BTCF0:USTF0",1750697307705,0.0994767,100480.0,100460.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750697307902,0.3608,100480.0,100470.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1750697308100,0.5597304,100490.0,100470.0,2.43857473]
["bitfinex-derivatives","BTCF0:USTF0",1750697308302,0.39777449,100500.0,100480.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1750697308499,0.03377449,100500.0,100490.0,0.96907203]
["bitfinex-derivatives","BTCF0:USTF0",1750697308704,0.03177449,100500.0,100490.0,3.45653883]
["bitfinex-derivatives","BTCF0:USTF0",1750697308899,0.4105038,100550.0,100510.0,0.77127203]
["bitfinex-derivatives","BTCF0:USTF0",1750697309099,0.4602172,100540.0,100520.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1750697309310,0.7087691,100540.0,100530.0,1.15257203]
["bitfinex-derivatives","BTCF0:USTF0",1750697309499,0.5596414,100540.0,100530.0,1.15257203]
["bitfinex-derivatives","BTCF0:USTF0",1750697309697,0.1988251,100540.0,100530.0,2.01504963]
["bitfinex-derivatives","BTCF0:USTF0",1750697309902,0.5596251,100540.0,100530.0,2.01504963]
["bitfinex-derivatives","BTCF0:USTF0",1750697310106,0.5596251,100540.0,100530.0,2.01464963]
["bitfinex-derivatives","BTCF0:USTF0",1750697310607,0.63897188,100540.0,100530.0,0.77167203]
["bitfinex-derivatives","BTCF0:USTF0",1750697310804,1.00297188,100540.0,100530.0,0.77127203]
["bitfinex-derivatives","BTCF0:USTF0",1750697311011,1.00297188,100540.0,100530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697311207,1.82253188,100540.0,100530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697311413,1.00797188,100540.0,100530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697312112,1.03140056,100540.0,100530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697312415,1.1518684,100540.0,100530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697312711,1.1518684,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697312915,1.1458684,100540.0,100530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697313105,0.1989095,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697313406,0.3608,100500.0,100490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750697313601,0.5597043,100500.0,100490.0,2.00594963]
["bitfinex-derivatives","BTCF0:USTF0",1750697313802,0.3608,100500.0,100490.0,2.00594963]
["bitfinex-derivatives","BTCF0:USTF0",1750697314208,0.6591387,100510.0,100490.0,2.01036815]
["bitfinex-derivatives","BTCF0:USTF0",1750697314405,0.6591387,100510.0,100500.0,1.13917203]
["bitfinex-derivatives","BTCF0:USTF0",1750697314811,0.6591387,100510.0,100500.0,1.2299776]
["bitfinex-derivatives","BTCF0:USTF0",1750697315013,0.6591387,100510.0,100500.0,2.00124963]
["bitfinex-derivatives","BTCF0:USTF0",1750697315210,0.6591387,100510.0,100500.0,1.81554963]
["bitfinex-derivatives","BTCF0:USTF0",1750697315412,0.6621387,100510.0,100500.0,1.81554963]
["bitfinex-derivatives","BTCF0:USTF0",1750697315708,0.1989043,100500.0,100490.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1750697316011,0.3678,100510.0,100490.0,1.0491776]
["bitfinex-derivatives","BTCF0:USTF0",1750697316209,0.007,100510.0,100500.0,1.81554963]
["bitfinex-derivatives","BTCF0:USTF0",1750697316401,0.5666845,100510.0,100500.0,0.95347203]
["bitfinex-derivatives","BTCF0:USTF0",1750697316607,0.9441845,100510.0,100500.0,0.77127203]
["bitfinex-derivatives","BTCF0:USTF0",1750697316908,0.1989043,100500.0,100490.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1750697317108,0.1989043,100500.0,100490.0,1.5917776]
["bitfinex-derivatives","BTCF0:USTF0",1750697317307,0.1989043,100500.0,100490.0,2.36344963]
["bitfinex-derivatives","BTCF0:USTF0",1750697317508,0.1989043,100500.0,100490.0,2.36244963]
["bitfinex-derivatives","BTCF0:USTF0",1750697317815,0.5597043,100500.0,100490.0,0.8624776]
["bitfinex-derivatives","BTCF0:USTF0",1750697318013,0.9390043,100500.0,100490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697318313,0.9420043,100500.0,100490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697318508,0.9620043,100500.0,100490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697318911,1.80566402,100500.0,100490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697319106,0.2486655,100490.0,100470.0,1.39852]
["bitfinex-derivatives","BTCF0:USTF0",1750697319306,0.5657206,100500.0,100470.0,2.0022403]
["bitfinex-derivatives","BTCF0:USTF0",1750697319509,0.006,100500.0,100490.0,1.99414963]
["bitfinex-derivatives","BTCF0:USTF0",1750697319812,0.003,100500.0,100490.0,3.20232963]
["bitfinex-derivatives","BTCF0:USTF0",1750697320111,0.009,100500.0,100490.0,3.20332963]
["bitfinex-derivatives","BTCF0:USTF0",1750697320318,0.01808587,100520.0,100490.0,3.45332963]
["bitfinex-derivatives","BTCF0:USTF0",1750697320506,0.31640417,100520.0,100510.0,0.77127203]
["bitfinex-derivatives","BTCF0:USTF0",1750697320809,0.1988845,100510.0,100500.0,1.15387203]
["bitfinex-derivatives","BTCF0:USTF0",1750697321006,0.5745845,100510.0,100500.0,1.2446776]
["bitfinex-derivatives","BTCF0:USTF0",1750697321206,0.57776317,100520.0,100500.0,1.6054776]
["bitfinex-derivatives","BTCF0:USTF0",1750697321207,0.21695837,100520.0,100500.0,1.6054776]
["bitfinex-derivatives","BTCF0:USTF0",1750697321517,0.26967477,100520.0,100510.0,1.51467203]
["bitfinex-derivatives","BTCF0:USTF0",1750697321705,0.21995837,100520.0,100510.0,2.37674963]
["bitfinex-derivatives","BTCF0:USTF0",1750697321909,0.22695837,100520.0,100510.0,2.37774963]
["bitfinex-derivatives","BTCF0:USTF0",1750697322212,0.02508587,100520.0,100510.0,2.37774963]
["bitfinex-derivatives","BTCF0:USTF0",1750697322508,0.22195057,100520.0,100510.0,2.83446963]
["bitfinex-derivatives","BTCF0:USTF0",1750697322714,0.58275057,100520.0,100510.0,2.83446963]
["bitfinex-derivatives","BTCF0:USTF0",1750697322915,0.58275057,100520.0,100510.0,0.8620776]
["bitfinex-derivatives","BTCF0:USTF0",1750697323220,0.95845057,100520.0,100510.0,1.63334963]
["bitfinex-derivatives","BTCF0:USTF0",1750697323408,0.95845057,100520.0,100510.0,1.63374963]
["bitfinex-derivatives","BTCF0:USTF0",1750697323708,1.1572082,100520.0,100510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697323910,1.18092856,100520.0,100510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697324217,1.17992856,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697324510,1.17992856,100520.0,100510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697324511,0.62037093,100520.0,100510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697324715,0.98117093,100520.0,100510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697325209,0.61937093,100520.0,100510.0,1.63474963]
["bitfinex-derivatives","BTCF0:USTF0",1750697325410,0.21895057,100520.0,100510.0,1.63474963]
["bitfinex-derivatives","BTCF0:USTF0",1750697325607,0.02008587,100520.0,100510.0,2.37414963]
["bitfinex-derivatives","BTCF0:USTF0",1750697325807,0.02008587,100520.0,100510.0,3.44226963]
["bitfinex-derivatives","BTCF0:USTF0",1750697326314,0.02008587,100520.0,100510.0,3.19226963]
["bitfinex-derivatives","BTCF0:USTF0",1750697326512,0.02008587,100520.0,100510.0,3.44226963]
["bitfinex-derivatives","BTCF0:USTF0",1750697327006,0.02108587,100520.0,100510.0,3.44126963]
["bitfinex-derivatives","BTCF0:USTF0",1750697327209,0.02108587,100520.0,100510.0,2.37314963]
["bitfinex-derivatives","BTCF0:USTF0",1750697327412,0.02108587,100520.0,100510.0,3.19110963]
["bitfinex-derivatives","BTCF0:USTF0",1750697327717,0.02108587,100520.0,100510.0,3.19066963]
["bitfinex-derivatives","BTCF0:USTF0",1750697327916,0.02108587,100520.0,100510.0,1.51107203]
["bitfinex-derivatives","BTCF0:USTF0",1750697328114,0.21995057,100520.0,100510.0,1.2228776]
["bitfinex-derivatives","BTCF0:USTF0",1750697328318,0.97025057,100520.0,100510.0,1.63374963]
["bitfinex-derivatives","BTCF0:USTF0",1750697328615,0.79622247,100520.0,100490.0,1.1786]
["bitfinex-derivatives","BTCF0:USTF0",1750697328911,0.70502627,100520.0,100510.0,0.77167203]
["bitfinex-derivatives","BTCF0:USTF0",1750697329116,0.70502627,100520.0,100500.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1750697329117,0.68400537,100520.0,100500.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1750697329323,0.24478717,100520.0,100510.0,1.11532032]
["bitfinex-derivatives","BTCF0:USTF0",1750697329619,0.04592247,100520.0,100510.0,1.97739792]
["bitfinex-derivatives","BTCF0:USTF0",1750697329912,0.04392247,100520.0,100510.0,2.33819792]
["bitfinex-derivatives","BTCF0:USTF0",1750697330116,0.04392247,100520.0,100510.0,2.51879792]
["bitfinex-derivatives","BTCF0:USTF0",1750697330518,0.04492247,100520.0,100510.0,2.51879792]
["bitfinex-derivatives","BTCF0:USTF0",1750697330919,0.04392247,100520.0,100510.0,2.51879792]
["bitfinex-derivatives","BTCF0:USTF0",1750697331118,0.04492247,100520.0,100510.0,2.51979792]
["bitfinex-derivatives","BTCF0:USTF0",1750697331313,0.04792247,100520.0,100510.0,2.51979792]
["bitfinex-derivatives","BTCF0:USTF0",1750697331615,0.04817835,100520.0,100510.0,2.51979792]
["bitfinex-derivatives","BTCF0:USTF0",1750697331816,0.24704305,100520.0,100510.0,2.51979792]
["bitfinex-derivatives","BTCF0:USTF0",1750697332015,0.24704305,100520.0,100510.0,3.33715792]
["bitfinex-derivatives","BTCF0:USTF0",1750697332419,0.24704305,100520.0,100510.0,3.33755792]
["bitfinex-derivatives","BTCF0:USTF0",1750697332616,0.44464305,100520.0,100510.0,3.33743792]
["bitfinex-derivatives","BTCF0:USTF0",1750697333110,0.24577835,100520.0,100510.0,3.33743792]
["bitfinex-derivatives","BTCF0:USTF0",1750697333312,0.04817835,100520.0,100510.0,2.52019792]
["bitfinex-derivatives","BTCF0:USTF0",1750697333612,0.04817835,100520.0,100510.0,3.33743792]
["bitfinex-derivatives","BTCF0:USTF0",1750697334520,0.24704305,100520.0,100510.0,3.33743792]
["bitfinex-derivatives","BTCF0:USTF0",1750697334715,0.24704305,100520.0,100510.0,1.4044776]
["bitfinex-derivatives","BTCF0:USTF0",1750697335017,0.24704305,100520.0,100510.0,2.77321792]
["bitfinex-derivatives","BTCF0:USTF0",1750697335218,0.44464305,100520.0,100510.0,2.96671792]
["bitfinex-derivatives","BTCF0:USTF0",1750697335420,0.63154305,100520.0,100510.0,2.96711792]
["bitfinex-derivatives","BTCF0:USTF0",1750697335806,0.43267835,100520.0,100510.0,2.77321792]
["bitfinex-derivatives","BTCF0:USTF0",1750697336020,0.63154305,100520.0,100510.0,2.77321792]
["bitfinex-derivatives","BTCF0:USTF0",1750697336219,0.04817835,100520.0,100510.0,2.95931792]
["bitfinex-derivatives","BTCF0:USTF0",1750697336524,0.04817835,100520.0,100510.0,3.15171792]
["bitfinex-derivatives","BTCF0:USTF0",1750697336823,0.24704305,100520.0,100510.0,3.15171792]
["bitfinex-derivatives","BTCF0:USTF0",1750697337319,0.43427835,100520.0,100510.0,2.33479792]
["bitfinex-derivatives","BTCF0:USTF0",1750697337514,0.04817835,100520.0,100510.0,3.15151792]
["bitfinex-derivatives","BTCF0:USTF0",1750697337718,0.24704305,100520.0,100510.0,3.15151792]
["bitfinex-derivatives","BTCF0:USTF0",1750697337921,0.04817835,100520.0,100510.0,3.15151792]
["bitfinex-derivatives","BTCF0:USTF0",1750697338120,0.24704305,100520.0,100510.0,3.15151792]
["bitfinex-derivatives","BTCF0:USTF0",1750697338323,0.04817835,100520.0,100510.0,3.15151792]
["bitfinex-derivatives","BTCF0:USTF0",1750697338520,0.24704305,100520.0,100510.0,3.15135792]
["bitfinex-derivatives","BTCF0:USTF0",1750697338726,0.43714305,100520.0,100510.0,3.15135792]
["bitfinex-derivatives","BTCF0:USTF0",1750697338925,0.04817835,100520.0,100510.0,3.15135792]
["bitfinex-derivatives","BTCF0:USTF0",1750697340212,0.24704305,100520.0,100510.0,2.33479792]
["bitfinex-derivatives","BTCF0:USTF0",1750697340420,0.60784305,100520.0,100510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697340622,0.1989042,100500.0,100490.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1750697340814,0.6342685,100500.0,100490.0,1.59489792]
["bitfinex-derivatives","BTCF0:USTF0",1750697341017,0.7337255,100500.0,100490.0,1.59489792]
["bitfinex-derivatives","BTCF0:USTF0",1750697341229,1.1096255,100500.0,100490.0,1.59409792]
["bitfinex-derivatives","BTCF0:USTF0",1750697341420,0.198924,100490.0,100480.0,1.56156]
["bitfinex-derivatives","BTCF0:USTF0",1750697341620,0.0248366,100490.0,100480.0,1.37246]
["bitfinex-derivatives","BTCF0:USTF0",1750697341932,0.17416843,100540.0,100510.0,0.73202032]
["bitfinex-derivatives","BTCF0:USTF0",1750697342229,0.12446033,100540.0,100530.0,1.09282032]
["bitfinex-derivatives","BTCF0:USTF0",1750697342418,0.47241053,100540.0,100530.0,0.73202032]
["bitfinex-derivatives","BTCF0:USTF0",1750697342619,0.42270153,100540.0,100530.0,1.00773585]
["bitfinex-derivatives","BTCF0:USTF0",1750697342918,0.97550153,100540.0,100530.0,1.19775617]
["bitfinex-derivatives","BTCF0:USTF0",1750697343115,0.61470153,100540.0,100530.0,1.55895617]
["bitfinex-derivatives","BTCF0:USTF0",1750697343428,0.56499253,100540.0,100530.0,1.55895617]
["bitfinex-derivatives","BTCF0:USTF0",1750697343615,0.57299253,100540.0,100530.0,1.55895617]
["bitfinex-derivatives","BTCF0:USTF0",1750697343820,0.52328543,100540.0,100530.0,1.55895617]
["bitfinex-derivatives","BTCF0:USTF0",1750697344123,0.52328543,100540.0,100530.0,1.19915617]
["bitfinex-derivatives","BTCF0:USTF0",1750697344327,0.53028543,100540.0,100530.0,1.38035617]
["bitfinex-derivatives","BTCF0:USTF0",1750697344528,0.53028543,100540.0,100530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697344721,0.89108543,100540.0,100530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697345024,1.07758543,100540.0,100530.0,0.46713585]
["bitfinex-derivatives","BTCF0:USTF0",1750697345219,1.07758543,100540.0,100530.0,1.19875617]
["bitfinex-derivatives","BTCF0:USTF0",1750697345419,1.07758543,100540.0,100530.0,1.19915617]
["bitfinex-derivatives","BTCF0:USTF0",1750697346219,0.13946033,100540.0,100530.0,0.82793585]
["bitfinex-derivatives","BTCF0:USTF0",1750697346424,0.33828293,100540.0,100530.0,1.58585617]
["bitfinex-derivatives","BTCF0:USTF0",1750697346720,0.33828293,100540.0,100530.0,2.01459617]
["bitfinex-derivatives","BTCF0:USTF0",1750697346921,0.71058293,100540.0,100530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697347123,1.07138293,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697347322,1.07138293,100540.0,100530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697347724,1.07138293,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697347928,2.53433677,100540.0,100530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697348127,0.1988606,100530.0,100510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697348431,0.8494846,100530.0,100520.0,0.73202032]
["bitfinex-derivatives","BTCF0:USTF0",1750697348737,0.8494846,100530.0,100520.0,0.71569472]
["bitfinex-derivatives","BTCF0:USTF0",1750697348925,0.8494846,100530.0,100520.0,1.18143057]
["bitfinex-derivatives","BTCF0:USTF0",1750697349524,0.1934,100530.0,100520.0,1.18143057]
["bitfinex-derivatives","BTCF0:USTF0",1750697349726,0.3922425,100530.0,100520.0,1.54223057]
["bitfinex-derivatives","BTCF0:USTF0",1750697350028,0.2018425,100530.0,100520.0,1.54223057]
["bitfinex-derivatives","BTCF0:USTF0",1750697350219,0.3942425,100530.0,100520.0,1.54223057]
["bitfinex-derivatives","BTCF0:USTF0",1750697350424,0.3972425,100530.0,100520.0,1.07649472]
["bitfinex-derivatives","BTCF0:USTF0",1750697350820,0.01,100530.0,100520.0,1.54323057]
["bitfinex-derivatives","BTCF0:USTF0",1750697351019,0.01,100530.0,100520.0,2.74341057]
["bitfinex-derivatives","BTCF0:USTF0",1750697351626,0.2088469,100530.0,100520.0,2.74341057]
["bitfinex-derivatives","BTCF0:USTF0",1750697352131,0.01,100530.0,100520.0,2.74341057]
["bitfinex-derivatives","BTCF0:USTF0",1750697352528,0.2088469,100530.0,100520.0,2.74341057]
["bitfinex-derivatives","BTCF0:USTF0",1750697352724,0.208847,100530.0,100520.0,2.74341057]
["bitfinex-derivatives","BTCF0:USTF0",1750697352924,0.208847,100530.0,100520.0,2.74381057]
["bitfinex-derivatives","BTCF0:USTF0",1750697353124,0.208847,100530.0,100520.0,2.38301057]
["bitfinex-derivatives","BTCF0:USTF0",1750697353336,0.406447,100530.0,100520.0,0.46713585]
["bitfinex-derivatives","BTCF0:USTF0",1750697353632,0.9516465,100530.0,100520.0,1.18243057]
["bitfinex-derivatives","BTCF0:USTF0",1750697353832,0.61593039,100530.0,100520.0,1.18283057]
["bitfinex-derivatives","BTCF0:USTF0",1750697354034,0.97673039,100530.0,100520.0,1.18283057]
["bitfinex-derivatives","BTCF0:USTF0",1750697354421,0.97673039,100530.0,100520.0,1.55553057]
["bitfinex-derivatives","BTCF0:USTF0",1750697354833,0.03508389,100530.0,100520.0,1.91633057]
["bitfinex-derivatives","BTCF0:USTF0",1750697355427,0.03508389,100530.0,100520.0,2.11519637]
["bitfinex-derivatives","BTCF0:USTF0",1750697355829,0.03508389,100530.0,100520.0,1.91633057]
["bitfinex-derivatives","BTCF0:USTF0",1750697356037,0.01,100530.0,100520.0,1.91633057]
["bitfinex-derivatives","BTCF0:USTF0",1750697356229,0.03509296,100530.0,100520.0,2.11519587]
["bitfinex-derivatives","BTCF0:USTF0",1750697356535,0.7401939,100560.0,100530.0,0.70569472]
["bitfinex-derivatives","BTCF0:USTF0",1750697356734,0.28464914,100560.0,100550.0,0.70569472]
["bitfinex-derivatives","BTCF0:USTF0",1750697357031,0.10404344,100560.0,100550.0,1.32986308]
["bitfinex-derivatives","BTCF0:USTF0",1750697357231,0.30282924,100560.0,100550.0,1.35426308]
["bitfinex-derivatives","BTCF0:USTF0",1750697357439,0.10404344,100560.0,100550.0,1.35426308]
["bitfinex-derivatives","BTCF0:USTF0",1750697357623,0.10404344,100560.0,100550.0,1.71506308]
["bitfinex-derivatives","BTCF0:USTF0",1750697358026,0.15453624,100560.0,100550.0,1.71506308]
["bitfinex-derivatives","BTCF0:USTF0",1750697358333,0.22387849,100560.0,100550.0,1.35426308]
["bitfinex-derivatives","BTCF0:USTF0",1750697358726,0.1988036,100550.0,100540.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1750697359030,0.1988036,100550.0,100540.0,0.96906308]
["bitfinex-derivatives","BTCF0:USTF0",1750697359031,0.3973036,100550.0,100540.0,0.96906308]
["bitfinex-derivatives","BTCF0:USTF0",1750697359229,0.3835,100550.0,100540.0,1.32986308]
["bitfinex-derivatives","BTCF0:USTF0",1750697359426,1.0057962,100560.0,100540.0,1.71546308]
["bitfinex-derivatives","BTCF0:USTF0",1750697359731,0.47079048,100560.0,100540.0,1.71506308]
["bitfinex-derivatives","BTCF0:USTF0",1750697359927,0.003,100550.0,100540.0,1.71546308]
["bitfinex-derivatives","BTCF0:USTF0",1750697360229,0.009,100550.0,100540.0,1.71646308]
["bitfinex-derivatives","BTCF0:USTF0",1750697360432,0.03407119,100550.0,100540.0,2.53010308]
["bitfinex-derivatives","BTCF0:USTF0",1750697360635,0.02807119,100550.0,100540.0,2.53010308]
["bitfinex-derivatives","BTCF0:USTF0",1750697361134,0.22687419,100550.0,100540.0,1.78358308]
["bitfinex-derivatives","BTCF0:USTF0",1750697361333,0.20857119,100550.0,100540.0,1.78358308]
["bitfinex-derivatives","BTCF0:USTF0",1750697361526,0.59177419,100550.0,100540.0,1.97598308]
["bitfinex-derivatives","BTCF0:USTF0",1750697361923,0.94957419,100550.0,100540.0,1.97738308]
["bitfinex-derivatives","BTCF0:USTF0",1750697362125,0.95557419,100550.0,100540.0,1.27128836]
["bitfinex-derivatives","BTCF0:USTF0",1750697362331,0.95557419,100550.0,100540.0,0.26576836]
["bitfinex-derivatives","BTCF0:USTF0",1750697362530,0.03107119,100550.0,100540.0,0.26576836]
["bitfinex-derivatives","BTCF0:USTF0",1750697362732,0.22987419,100550.0,100540.0,1.35536308]
["bitfinex-derivatives","BTCF0:USTF0",1750697362928,0.60657419,100550.0,100540.0,1.16386308]
["bitfinex-derivatives","BTCF0:USTF0",1750697363125,0.40777119,100550.0,100540.0,0.45776836]
["bitfinex-derivatives","BTCF0:USTF0",1750697363329,0.03607119,100550.0,100540.0,2.52716308]
["bitfinex-derivatives","BTCF0:USTF0",1750697363531,0.23487419,100550.0,100540.0,1.35316308]
["bitfinex-derivatives","BTCF0:USTF0",1750697363730,0.03607119,100550.0,100540.0,2.52700308]
["bitfinex-derivatives","BTCF0:USTF0",1750697363931,0.03607119,100550.0,100540.0,2.16620308]
["bitfinex-derivatives","BTCF0:USTF0",1750697364126,0.03607119,100550.0,100540.0,2.52700308]
["bitfinex-derivatives","BTCF0:USTF0",1750697365531,0.011,100550.0,100540.0,2.52700308]
["bitfinex-derivatives","BTCF0:USTF0",1750697365835,0.011,100550.0,100540.0,2.72582578]
["bitfinex-derivatives","BTCF0:USTF0",1750697366035,0.011,100550.0,100540.0,2.52700308]
["bitfinex-derivatives","BTCF0:USTF0",1750697367326,0.209803,100550.0,100540.0,1.71396308]
["bitfinex-derivatives","BTCF0:USTF0",1750697367530,0.570603,100550.0,100540.0,1.11799236]
["bitfinex-derivatives","BTCF0:USTF0",1750697367730,0.97465061,100550.0,100540.0,1.07820836]
["bitfinex-derivatives","BTCF0:USTF0",1750697368137,0.97465061,100550.0,100540.0,0.26536836]
["bitfinex-derivatives","BTCF0:USTF0",1750697368436,0.41504761,100550.0,100540.0,1.78334308]
["bitfinex-derivatives","BTCF0:USTF0",1750697368636,0.23515071,100550.0,100540.0,1.78334308]
["bitfinex-derivatives","BTCF0:USTF0",1750697368836,0.03635505,100550.0,100540.0,2.53154308]
["bitfinex-derivatives","BTCF0:USTF0",1750697369140,0.011,100550.0,100540.0,2.82724308]
["bitfinex-derivatives","BTCF0:USTF0",1750697369334,0.011,100550.0,100540.0,2.53154308]
["bitfinex-derivatives","BTCF0:USTF0",1750697369936,0.03635848,100550.0,100540.0,2.53154308]
["bitfinex-derivatives","BTCF0:USTF0",1750697370242,0.03635904,100550.0,100540.0,2.73036598]
["bitfinex-derivatives","BTCF0:USTF0",1750697370633,0.011,100550.0,100540.0,2.73036598]
["bitfinex-derivatives","BTCF0:USTF0",1750697370834,0.04921929,100560.0,100540.0,2.78006868]
["bitfinex-derivatives","BTCF0:USTF0",1750697371037,0.02535797,100560.0,100550.0,1.72416308]
["bitfinex-derivatives","BTCF0:USTF0",1750697371934,0.03035797,100560.0,100550.0,1.72416308]
["bitfinex-derivatives","BTCF0:USTF0",1750697372340,0.03035797,100560.0,100550.0,1.72516308]
["bitfinex-derivatives","BTCF0:USTF0",1750697372341,0.03835797,100560.0,100550.0,1.72516308]
["bitfinex-derivatives","BTCF0:USTF0",1750697372839,0.03835797,100560.0,100550.0,1.92396628]
["bitfinex-derivatives","BTCF0:USTF0",1750697373036,0.03835797,100560.0,100550.0,1.72516308]
["bitfinex-derivatives","BTCF0:USTF0",1750697373438,0.08716214,100560.0,100550.0,2.53660308]
["bitfinex-derivatives","BTCF0:USTF0",1750697373641,0.03335797,100560.0,100550.0,2.53660308]
["bitfinex-derivatives","BTCF0:USTF0",1750697373843,0.23714147,100560.0,100550.0,2.17676308]
["bitfinex-derivatives","BTCF0:USTF0",1750697374043,0.59794147,100560.0,100550.0,1.07676836]
["bitfinex-derivatives","BTCF0:USTF0",1750697374247,0.98184147,100560.0,100550.0,1.78246308]
["bitfinex-derivatives","BTCF0:USTF0",1750697374543,0.98184147,100560.0,100550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697374739,0.198823,100540.0,100530.0,1.51689472]
["bitfinex-derivatives","BTCF0:USTF0",1750697374945,0.58498097,100540.0,100530.0,1.78026308]
["bitfinex-derivatives","BTCF0:USTF0",1750697375345,0.22418097,100540.0,100530.0,1.78066308]
["bitfinex-derivatives","BTCF0:USTF0",1750697375645,0.58498097,100540.0,100530.0,2.16096308]
["bitfinex-derivatives","BTCF0:USTF0",1750697376441,0.97178097,100540.0,100530.0,2.16096308]
["bitfinex-derivatives","BTCF0:USTF0",1750697376849,0.97178097,100540.0,100530.0,1.78066308]
["bitfinex-derivatives","BTCF0:USTF0",1750697377049,0.97378097,100540.0,100530.0,1.78026308]
["bitfinex-derivatives","BTCF0:USTF0",1750697377437,0.97378097,100540.0,100530.0,1.78066308]
["bitfinex-derivatives","BTCF0:USTF0",1750697377637,0.38815797,100540.0,100530.0,1.78066308]
["bitfinex-derivatives","BTCF0:USTF0",1750697377838,0.02735797,100540.0,100530.0,2.52176308]
["bitfinex-derivatives","BTCF0:USTF0",1750697378240,0.22618097,100540.0,100530.0,2.16096308]
["bitfinex-derivatives","BTCF0:USTF0",1750697378445,0.02735797,100540.0,100530.0,1.34976308]
["bitfinex-derivatives","BTCF0:USTF0",1750697378646,0.02735797,100540.0,100530.0,2.16008308]
["bitfinex-derivatives","BTCF0:USTF0",1750697378835,0.02735797,100540.0,100530.0,2.52128308]
["bitfinex-derivatives","BTCF0:USTF0",1750697379040,0.22618097,100540.0,100530.0,2.16048308]
["bitfinex-derivatives","BTCF0:USTF0",1750697379341,0.02735797,100540.0,100530.0,2.16048308]
["bitfinex-derivatives","BTCF0:USTF0",1750697379543,0.22618097,100540.0,100530.0,2.16048308]
["bitfinex-derivatives","BTCF0:USTF0",1750697379944,0.58698097,100540.0,100530.0,1.97756308]
["bitfinex-derivatives","BTCF0:USTF0",1750697380148,0.97588097,100540.0,100530.0,1.97716308]
["bitfinex-derivatives","BTCF0:USTF0",1750697380440,0.97588097,100540.0,100530.0,1.97756308]
["bitfinex-derivatives","BTCF0:USTF0",1750697380838,0.77705797,100540.0,100530.0,1.97756308]
["bitfinex-derivatives","BTCF0:USTF0",1750697381039,0.02735797,100540.0,100530.0,0.82226836]
["bitfinex-derivatives","BTCF0:USTF0",1750697381338,0.22618097,100540.0,100530.0,2.17736308]
["bitfinex-derivatives","BTCF0:USTF0",1750697381738,0.02735797,100540.0,100530.0,2.17736308]
["bitfinex-derivatives","BTCF0:USTF0",1750697381941,0.02735797,100540.0,100530.0,2.53816308]
["bitfinex-derivatives","BTCF0:USTF0",1750697382144,0.02735797,100540.0,100530.0,2.17736308]
["bitfinex-derivatives","BTCF0:USTF0",1750697382545,0.02735797,100540.0,100530.0,2.53816308]
["bitfinex-derivatives","BTCF0:USTF0",1750697382753,0.002,100540.0,100530.0,2.73700608]
["bitfinex-derivatives","BTCF0:USTF0",1750697383249,0.002,100540.0,100530.0,2.53816308]
["bitfinex-derivatives","BTCF0:USTF0",1750697383949,0.002,100540.0,100530.0,1.36696308]
["bitfinex-derivatives","BTCF0:USTF0",1750697384141,0.002,100540.0,100530.0,2.17624308]
["bitfinex-derivatives","BTCF0:USTF0",1750697384337,0.002,100540.0,100530.0,1.72776308]
["bitfinex-derivatives","BTCF0:USTF0",1750697384542,0.2008232,100540.0,100530.0,1.72776308]
["bitfinex-derivatives","BTCF0:USTF0",1750697384742,0.02746855,100540.0,100530.0,1.63186836]
["bitfinex-derivatives","BTCF0:USTF0",1750697384939,0.02746855,100540.0,100530.0,1.71226308]
["bitfinex-derivatives","BTCF0:USTF0",1750697385147,0.02746855,100540.0,100530.0,2.52142308]
["bitfinex-derivatives","BTCF0:USTF0",1750697385450,0.02746855,100540.0,100530.0,2.52182308]
["bitfinex-derivatives","BTCF0:USTF0",1750697385654,0.02746855,100540.0,100530.0,2.01497136]
["bitfinex-derivatives","BTCF0:USTF0",1750697385945,0.3608,100570.0,100560.0,0.70569472]
["bitfinex-derivatives","BTCF0:USTF0",1750697386245,0.04860086,100570.0,100560.0,1.87585472]
["bitfinex-derivatives","BTCF0:USTF0",1750697386451,0.07988488,100580.0,100570.0,0.1997639]
["bitfinex-derivatives","BTCF0:USTF0",1750697386643,0.05078942,100600.0,100570.0,2.57750162]
["bitfinex-derivatives","BTCF0:USTF0",1750697386843,0.40294997,100610.0,100590.0,1.37869386]
["bitfinex-derivatives","BTCF0:USTF0",1750697387137,0.01864997,100610.0,100600.0,1.82738974]
["bitfinex-derivatives","BTCF0:USTF0",1750697387348,0.41523487,100610.0,100600.0,1.01814974]
["bitfinex-derivatives","BTCF0:USTF0",1750697387542,0.29596671,100610.0,100600.0,1.82726974]
["bitfinex-derivatives","BTCF0:USTF0",1750697387854,0.48976671,100610.0,100600.0,1.17057588]
["bitfinex-derivatives","BTCF0:USTF0",1750697388155,0.69345151,100610.0,100600.0,1.17009588]
["bitfinex-derivatives","BTCF0:USTF0",1750697388353,0.49476671,100610.0,100600.0,1.21025588]
["bitfinex-derivatives","BTCF0:USTF0",1750697388544,0.49436671,100610.0,100600.0,1.17049588]
["bitfinex-derivatives","BTCF0:USTF0",1750697388751,0.11066671,100610.0,100600.0,1.82858974]
["bitfinex-derivatives","BTCF0:USTF0",1750697388946,0.11106671,100610.0,100600.0,1.75420048]
["bitfinex-derivatives","BTCF0:USTF0",1750697389145,0.03124997,100610.0,100600.0,2.41129434]
["bitfinex-derivatives","BTCF0:USTF0",1750697389445,0.03164997,100610.0,100600.0,2.41129434]
["bitfinex-derivatives","BTCF0:USTF0",1750697389645,0.02624997,100610.0,100600.0,2.59329434]
["bitfinex-derivatives","BTCF0:USTF0",1750697389955,0.0008,100630.0,100610.0,0.100335]
["bitfinex-derivatives","BTCF0:USTF0",1750697390151,0.13073544,100640.0,100620.0,2.77017484]
["bitfinex-derivatives","BTCF0:USTF0",1750697390345,0.3895,100650.0,100630.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1750697390653,0.3887,100650.0,100640.0,1.82670974]
["bitfinex-derivatives","BTCF0:USTF0",1750697390845,0.0004,100650.0,100640.0,2.01650974]
["bitfinex-derivatives","BTCF0:USTF0",1750697391155,0.1985885,100660.0,100640.0,2.20220974]
["bitfinex-derivatives","BTCF0:USTF0",1750697391348,0.0004,100650.0,100640.0,2.20220974]
["bitfinex-derivatives","BTCF0:USTF0",1750697391858,0.04993771,100650.0,100640.0,2.20260974]
["bitfinex-derivatives","BTCF0:USTF0",1750697392153,0.0074,100650.0,100640.0,2.40123534]
["bitfinex-derivatives","BTCF0:USTF0",1750697392343,0.007,100650.0,100640.0,2.39040974]
["bitfinex-derivatives","BTCF0:USTF0",1750697392550,0.0074,100650.0,100640.0,2.39040974]
["bitfinex-derivatives","BTCF0:USTF0",1750697393146,0.24994023,100650.0,100640.0,0.74055588]
["bitfinex-derivatives","BTCF0:USTF0",1750697393351,0.3896,100650.0,100640.0,2.02018974]
["bitfinex-derivatives","BTCF0:USTF0",1750697393547,0.0004,100650.0,100640.0,2.02378974]
["bitfinex-derivatives","BTCF0:USTF0",1750697393757,0.0004,100650.0,100640.0,2.21238974]
["bitfinex-derivatives","BTCF0:USTF0",1750697394047,0.0016,100690.0,100680.0,0.5593467]
["bitfinex-derivatives","BTCF0:USTF0",1750697394249,0.01779239,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697394440,0.246919,100720.0,100690.0,1.01726268]
["bitfinex-derivatives","BTCF0:USTF0",1750697394642,0.5380609,100720.0,100700.0,1.01626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697394846,0.0992509,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697395051,0.1919,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697395246,0.1919,100700.0,100690.0,1.16808]
["bitfinex-derivatives","BTCF0:USTF0",1750697395445,0.5877073,100700.0,100690.0,1.16804]
["bitfinex-derivatives","BTCF0:USTF0",1750697395646,0.4884584,100700.0,100680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750697395841,0.1985467,100680.0,100670.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1750697396146,0.1985467,100680.0,100670.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1750697396345,0.3756,100680.0,100670.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1750697396551,0.5741467,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697396748,0.1945664,100670.0,100660.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1750697396945,0.1945664,100670.0,100660.0,2.00672268]
["bitfinex-derivatives","BTCF0:USTF0",1750697397145,0.6734425,100680.0,100660.0,2.20102268]
["bitfinex-derivatives","BTCF0:USTF0",1750697397347,0.7230833,100680.0,100660.0,2.20102268]
["bitfinex-derivatives","BTCF0:USTF0",1750697397546,0.3756,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697397741,0.0004,100680.0,100670.0,1.39406268]
["bitfinex-derivatives","BTCF0:USTF0",1750697398146,0.6734083,100690.0,100670.0,1.39406268]
["bitfinex-derivatives","BTCF0:USTF0",1750697398339,0.6734083,100690.0,100680.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1750697398554,0.5741405,100690.0,100680.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1750697398846,0.1985467,100680.0,100670.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1750697399053,0.5741467,100680.0,100670.0,2.01732268]
["bitfinex-derivatives","BTCF0:USTF0",1750697399252,0.5741467,100680.0,100670.0,2.00732268]
["bitfinex-derivatives","BTCF0:USTF0",1750697399441,0.5741467,100680.0,100670.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1750697399644,0.9349467,100680.0,100670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750697399852,0.001,100690.0,100670.0,1.38706268]
["bitfinex-derivatives","BTCF0:USTF0",1750697400045,0.001,100690.0,100680.0,1.3656667]
["bitfinex-derivatives","BTCF0:USTF0",1750697400349,0.0014,100690.0,100680.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1750697400547,0.199927,100690.0,100680.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1750697400751,0.3939,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697401052,0.001,100680.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697401353,0.4104417,100670.0,100640.0,1.01626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697401549,1.0025396,100660.0,100640.0,1.206898]
["bitfinex-derivatives","BTCF0:USTF0",1750697401749,0.3935,100650.0,100640.0,1.82222268]
["bitfinex-derivatives","BTCF0:USTF0",1750697401945,0.9529059,100650.0,100640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697402147,1.0522309,100650.0,100620.0,1.16668]
["bitfinex-derivatives","BTCF0:USTF0",1750697402450,0.7487,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697402642,0.7487,100640.0,100630.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1750697402949,0.04983266,100640.0,100630.0,1.82342268]
["bitfinex-derivatives","BTCF0:USTF0",1750697403151,0.0004,100640.0,100630.0,2.21462268]
["bitfinex-derivatives","BTCF0:USTF0",1750697403342,0.0004,100640.0,100630.0,2.41326808]
["bitfinex-derivatives","BTCF0:USTF0",1750697403546,0.7463,100660.0,100630.0,2.21462268]
["bitfinex-derivatives","BTCF0:USTF0",1750697403547,1.0434021,100660.0,100630.0,2.21462268]
["bitfinex-derivatives","BTCF0:USTF0",1750697403748,1.0441894,100660.0,100640.0,1.01926268]
["bitfinex-derivatives","BTCF0:USTF0",1750697403954,0.1986059,100650.0,100640.0,2.01674268]
["bitfinex-derivatives","BTCF0:USTF0",1750697404253,0.5833059,100650.0,100640.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1750697404449,0.5833059,100650.0,100640.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1750697404450,0.9441059,100650.0,100640.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1750697404648,0.9441059,100650.0,100640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750697404849,0.9441059,100650.0,100640.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1750697405053,0.9441059,100650.0,100640.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1750697405243,0.9441059,100650.0,100640.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1750697405444,0.45714425,100650.0,100640.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1750697405646,0.024,100650.0,100640.0,2.40506268]
["bitfinex-derivatives","BTCF0:USTF0",1750697405846,0.024,100650.0,100640.0,2.20634268]
["bitfinex-derivatives","BTCF0:USTF0",1750697406145,0.0236,100650.0,100640.0,2.40580838]
["bitfinex-derivatives","BTCF0:USTF0",1750697406346,0.04994723,100670.0,100640.0,2.40590268]
["bitfinex-derivatives","BTCF0:USTF0",1750697406548,0.04914723,100670.0,100660.0,1.37806268]
["bitfinex-derivatives","BTCF0:USTF0",1750697406747,0.0004,100670.0,100660.0,2.18330268]
["bitfinex-derivatives","BTCF0:USTF0",1750697407052,0.1989664,100670.0,100660.0,1.7128]
["bitfinex-derivatives","BTCF0:USTF0",1750697407347,0.9285664,100670.0,100660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697407546,0.1986059,100650.0,100640.0,0.99468]
["bitfinex-derivatives","BTCF0:USTF0",1750697407744,0.1986059,100650.0,100640.0,1.35432677]
["bitfinex-derivatives","BTCF0:USTF0",1750697407950,0.1986059,100650.0,100640.0,2.00958945]
["bitfinex-derivatives","BTCF0:USTF0",1750697408150,0.5644059,100650.0,100640.0,2.00878945]
["bitfinex-derivatives","BTCF0:USTF0",1750697408349,0.5644059,100650.0,100640.0,1.20226268]
["bitfinex-derivatives","BTCF0:USTF0",1750697408546,0.5624059,100650.0,100640.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1750697408750,0.5624059,100650.0,100640.0,1.208464]
["bitfinex-derivatives","BTCF0:USTF0",1750697409051,0.2978863,100660.0,100640.0,1.46378268]
["bitfinex-derivatives","BTCF0:USTF0",1750697409252,0.1981,100650.0,100640.0,1.17112]
["bitfinex-derivatives","BTCF0:USTF0",1750697409447,0.5441,100660.0,100640.0,2.02368268]
["bitfinex-derivatives","BTCF0:USTF0",1750697409754,0.3814,100660.0,100640.0,2.21938268]
["bitfinex-derivatives","BTCF0:USTF0",1750697409946,0.3814,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697410142,0.3814,100660.0,100650.0,1.04826268]
["bitfinex-derivatives","BTCF0:USTF0",1750697410350,0.3814,100660.0,100650.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1750697410548,0.49054297,100670.0,100650.0,1.40906268]
["bitfinex-derivatives","BTCF0:USTF0",1750697410753,0.32830947,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697410953,0.60927924,100670.0,100650.0,1.40906268]
["bitfinex-derivatives","BTCF0:USTF0",1750697411151,0.75821404,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697411348,0.12743651,100670.0,100660.0,1.16532]
["bitfinex-derivatives","BTCF0:USTF0",1750697411548,0.1808,100680.0,100660.0,2.25761418]
["bitfinex-derivatives","BTCF0:USTF0",1750697411758,0.0008,100690.0,100680.0,0.1985467]
["bitfinex-derivatives","BTCF0:USTF0",1750697412057,0.23008212,100700.0,100680.0,2.00926268]
["bitfinex-derivatives","BTCF0:USTF0",1750697412260,0.0004,100690.0,100680.0,2.00926268]
["bitfinex-derivatives","BTCF0:USTF0",1750697412454,0.0004,100690.0,100680.0,1.35372]
["bitfinex-derivatives","BTCF0:USTF0",1750697412655,0.198927,100690.0,100680.0,1.35372]
["bitfinex-derivatives","BTCF0:USTF0",1750697412959,0.1842,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697413155,0.3832,100690.0,100680.0,1.01626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697413357,0.3832,100690.0,100680.0,1.20486268]
["bitfinex-derivatives","BTCF0:USTF0",1750697413658,0.580727,100690.0,100680.0,0.400528]
["bitfinex-derivatives","BTCF0:USTF0",1750697413849,0.580727,100690.0,100680.0,0.039728]
["bitfinex-derivatives","BTCF0:USTF0",1750697414048,0.0496383,100680.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750697414248,0.0496383,100680.0,100650.0,1.35336]
["bitfinex-derivatives","BTCF0:USTF0",1750697414249,0.6586718,100670.0,100650.0,1.35336]
["bitfinex-derivatives","BTCF0:USTF0",1750697414462,0.6586718,100670.0,100650.0,2.00866945]
["bitfinex-derivatives","BTCF0:USTF0",1750697414463,0.3839,100660.0,100650.0,2.00866945]
["bitfinex-derivatives","BTCF0:USTF0",1750697414650,0.3839,100660.0,100650.0,2.19696945]
["bitfinex-derivatives","BTCF0:USTF0",1750697414960,0.2481884,100680.0,100650.0,2.19736945]
["bitfinex-derivatives","BTCF0:USTF0",1750697415161,0.0004,100670.0,100660.0,2.00620268]
["bitfinex-derivatives","BTCF0:USTF0",1750697415352,0.3838665,100670.0,100660.0,1.64540268]
["bitfinex-derivatives","BTCF0:USTF0",1750697415553,0.9281665,100670.0,100660.0,1.63248602]
["bitfinex-derivatives","BTCF0:USTF0",1750697415749,0.9281665,100670.0,100660.0,0.039736]
["bitfinex-derivatives","BTCF0:USTF0",1750697415953,0.9281665,100670.0,100650.0,1.36106677]
["bitfinex-derivatives","BTCF0:USTF0",1750697415954,1.027454,100670.0,100650.0,1.36106677]
["bitfinex-derivatives","BTCF0:USTF0",1750697416154,0.1849,100660.0,100650.0,1.82267622]
["bitfinex-derivatives","BTCF0:USTF0",1750697416361,0.3674,100660.0,100650.0,1.82307622]
["bitfinex-derivatives","BTCF0:USTF0",1750697416758,0.0004,100670.0,100650.0,1.82307622]
["bitfinex-derivatives","BTCF0:USTF0",1750697416958,0.40817919,100670.0,100660.0,0.65546268]
["bitfinex-derivatives","BTCF0:USTF0",1750697417257,0.40742596,100670.0,100660.0,0.65546268]
["bitfinex-derivatives","BTCF0:USTF0",1750697417461,0.50673126,100670.0,100660.0,0.039736]
["bitfinex-derivatives","BTCF0:USTF0",1750697417757,0.20885946,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697417957,0.02611269,100670.0,100660.0,1.39256268]
["bitfinex-derivatives","BTCF0:USTF0",1750697418155,0.02671269,100670.0,100660.0,1.39296268]
["bitfinex-derivatives","BTCF0:USTF0",1750697418353,0.22567919,100670.0,100660.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1750697418555,0.22567919,100670.0,100660.0,1.204256]
["bitfinex-derivatives","BTCF0:USTF0",1750697418753,0.1999665,100670.0,100660.0,1.203856]
["bitfinex-derivatives","BTCF0:USTF0",1750697418948,0.0014,100670.0,100660.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1750697419155,0.002,100670.0,100660.0,2.00568268]
["bitfinex-derivatives","BTCF0:USTF0",1750697419360,0.0024,100670.0,100660.0,2.00568268]
["bitfinex-derivatives","BTCF0:USTF0",1750697419659,0.002,100670.0,100660.0,2.19653856]
["bitfinex-derivatives","BTCF0:USTF0",1750697419853,0.02779444,100670.0,100660.0,2.19653856]
["bitfinex-derivatives","BTCF0:USTF0",1750697420163,0.22676084,100670.0,100660.0,1.83573856]
["bitfinex-derivatives","BTCF0:USTF0",1750697420462,0.40706084,100670.0,100660.0,2.19653856]
["bitfinex-derivatives","BTCF0:USTF0",1750697420657,0.59036084,100670.0,100660.0,2.19613856]
["bitfinex-derivatives","BTCF0:USTF0",1750697420857,0.59036084,100670.0,100660.0,2.19653856]
["bitfinex-derivatives","BTCF0:USTF0",1750697421059,0.59036084,100670.0,100660.0,0.73775588]
["bitfinex-derivatives","BTCF0:USTF0",1750697421262,0.58936084,100670.0,100660.0,1.81979856]
["bitfinex-derivatives","BTCF0:USTF0",1750697421458,0.58936084,100670.0,100660.0,0.80353588]
["bitfinex-derivatives","BTCF0:USTF0",1750697421659,0.58936084,100670.0,100650.0,0.35929354]
["bitfinex-derivatives","BTCF0:USTF0",1750697421660,0.1985861,100660.0,100650.0,1.16137354]
["bitfinex-derivatives","BTCF0:USTF0",1750697421955,0.58798054,100660.0,100650.0,1.81648299]
["bitfinex-derivatives","BTCF0:USTF0",1750697422162,0.58798054,100660.0,100650.0,1.99758299]
["bitfinex-derivatives","BTCF0:USTF0",1750697422354,0.58798054,100660.0,100650.0,1.99798299]
["bitfinex-derivatives","BTCF0:USTF0",1750697422763,0.58798054,100660.0,100650.0,2.19108299]
["bitfinex-derivatives","BTCF0:USTF0",1750697422962,0.58798054,100660.0,100650.0,2.19208299]
["bitfinex-derivatives","BTCF0:USTF0",1750697423159,0.94878054,100660.0,100650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697423364,1.30958054,100660.0,100650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697423560,1.12968054,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697423760,1.12968054,100660.0,100650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697423959,1.12968054,100660.0,100650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697424561,1.93412054,100660.0,100650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697425250,0.77088054,100660.0,100650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697425450,0.77088054,100660.0,100650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697425655,1.13368054,100660.0,100650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697426062,1.93584054,100660.0,100650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697427259,2.13453654,100660.0,100650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697427465,0.1986256,100640.0,100630.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1750697427759,0.02579444,100640.0,100630.0,1.40156268]
["bitfinex-derivatives","BTCF0:USTF0",1750697428259,0.30225008,100640.0,100630.0,1.40156268]
["bitfinex-derivatives","BTCF0:USTF0",1750697428464,0.22442004,100640.0,100630.0,1.40156268]
["bitfinex-derivatives","BTCF0:USTF0",1750697428764,0.22442004,100640.0,100630.0,1.40216268]
["bitfinex-derivatives","BTCF0:USTF0",1750697428965,0.22442004,100640.0,100630.0,1.40116268]
["bitfinex-derivatives","BTCF0:USTF0",1750697429165,0.22442004,100640.0,100630.0,1.04036268]
["bitfinex-derivatives","BTCF0:USTF0",1750697429371,0.02579444,100640.0,100630.0,1.40256268]
["bitfinex-derivatives","BTCF0:USTF0",1750697429660,0.1986256,100640.0,100630.0,1.04176268]
["bitfinex-derivatives","BTCF0:USTF0",1750697429871,0.41232004,100640.0,100630.0,1.04076268]
["bitfinex-derivatives","BTCF0:USTF0",1750697430164,0.41232004,100640.0,100630.0,1.40356268]
["bitfinex-derivatives","BTCF0:USTF0",1750697430563,0.41232004,100640.0,100630.0,1.40456268]
["bitfinex-derivatives","BTCF0:USTF0",1750697430564,0.22442004,100640.0,100630.0,1.40456268]
["bitfinex-derivatives","BTCF0:USTF0",1750697430959,0.02579444,100640.0,100630.0,1.40456268]
["bitfinex-derivatives","BTCF0:USTF0",1750697431961,0.22442004,100640.0,100630.0,1.40456268]
["bitfinex-derivatives","BTCF0:USTF0",1750697432166,0.02579444,100640.0,100630.0,1.40456268]
["bitfinex-derivatives","BTCF0:USTF0",1750697432361,0.10638807,100640.0,100630.0,1.40456268]
["bitfinex-derivatives","BTCF0:USTF0",1750697432667,0.22442004,100640.0,100630.0,1.40456268]
["bitfinex-derivatives","BTCF0:USTF0",1750697432865,0.02579444,100640.0,100630.0,1.40356268]
["bitfinex-derivatives","BTCF0:USTF0",1750697433167,0.22442004,100640.0,100630.0,1.40316268]
["bitfinex-derivatives","BTCF0:USTF0",1750697433365,0.22442004,100640.0,100630.0,1.40356268]
["bitfinex-derivatives","BTCF0:USTF0",1750697433664,0.02579444,100640.0,100630.0,1.40416268]
["bitfinex-derivatives","BTCF0:USTF0",1750697433855,0.02579444,100640.0,100630.0,1.40456268]
["bitfinex-derivatives","BTCF0:USTF0",1750697434260,0.22442004,100640.0,100630.0,2.20552268]
["bitfinex-derivatives","BTCF0:USTF0",1750697434466,0.02579444,100640.0,100630.0,2.20552268]
["bitfinex-derivatives","BTCF0:USTF0",1750697434665,0.22442004,100640.0,100630.0,1.40456268]
["bitfinex-derivatives","BTCF0:USTF0",1750697434861,0.02579444,100640.0,100630.0,1.40456268]
["bitfinex-derivatives","BTCF0:USTF0",1750697435065,0.0008,100670.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697435271,0.00041559,100670.0,100660.0,2.57416888]
["bitfinex-derivatives","BTCF0:USTF0",1750697435465,0.00084677,100680.0,100670.0,0.65546268]
["bitfinex-derivatives","BTCF0:USTF0",1750697435765,0.00084677,100680.0,100670.0,1.03756268]
["bitfinex-derivatives","BTCF0:USTF0",1750697435766,0.19899347,100680.0,100670.0,1.03756268]
["bitfinex-derivatives","BTCF0:USTF0",1750697436066,0.19899347,100680.0,100670.0,2.19896268]
["bitfinex-derivatives","BTCF0:USTF0",1750697436067,0.00044677,100680.0,100670.0,2.19896268]
["bitfinex-derivatives","BTCF0:USTF0",1750697436362,0.00084677,100680.0,100670.0,2.19896268]
["bitfinex-derivatives","BTCF0:USTF0",1750697436563,0.00044677,100680.0,100670.0,2.19896268]
["bitfinex-derivatives","BTCF0:USTF0",1750697436766,0.00084677,100680.0,100670.0,2.19896268]
["bitfinex-derivatives","BTCF0:USTF0",1750697437064,0.19939347,100680.0,100670.0,1.5435]
["bitfinex-derivatives","BTCF0:USTF0",1750697437265,0.20639347,100680.0,100670.0,2.19896268]
["bitfinex-derivatives","BTCF0:USTF0",1750697437869,0.00784677,100680.0,100670.0,2.19896268]
["bitfinex-derivatives","BTCF0:USTF0",1750697438670,0.01244677,100680.0,100670.0,2.19896268]
["bitfinex-derivatives","BTCF0:USTF0",1750697438864,0.21139347,100680.0,100670.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1750697439063,0.60079347,100680.0,100670.0,1.83768268]
["bitfinex-derivatives","BTCF0:USTF0",1750697439265,0.1985664,100670.0,100660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697439468,0.2482422,100660.0,100640.0,1.32942]
["bitfinex-derivatives","BTCF0:USTF0",1750697439668,0.1986059,100650.0,100640.0,1.32826677]
["bitfinex-derivatives","BTCF0:USTF0",1750697439864,0.1986059,100650.0,100640.0,1.45578268]
["bitfinex-derivatives","BTCF0:USTF0",1750697440068,0.9488059,100650.0,100640.0,0.65546268]
["bitfinex-derivatives","BTCF0:USTF0",1750697440375,0.1986256,100640.0,100630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697440565,0.9488256,100640.0,100630.0,0.65626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697440762,0.1986754,100620.0,100610.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1750697441066,0.2483424,100620.0,100610.0,1.01626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697441270,0.8495269,100630.0,100610.0,1.01626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697441271,1.0481826,100630.0,100610.0,1.01626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697441474,1.0481826,100630.0,100610.0,1.81622268]
["bitfinex-derivatives","BTCF0:USTF0",1750697441674,0.6853826,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697441879,0.5880453,100630.0,100610.0,1.16076]
["bitfinex-derivatives","BTCF0:USTF0",1750697442075,0.6873692,100630.0,100620.0,1.01626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697442368,0.1986651,100620.0,100610.0,1.81622268]
["bitfinex-derivatives","BTCF0:USTF0",1750697442673,0.1986651,100620.0,100610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697442874,0.7532651,100620.0,100610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697443173,0.1986848,100610.0,100600.0,1.53832]
["bitfinex-derivatives","BTCF0:USTF0",1750697443369,1.039419,100620.0,100610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697443965,1.039419,100620.0,100610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750697444268,1.039419,100620.0,100610.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750697444473,1.040419,100620.0,100610.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750697444666,0.7424,100620.0,100610.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750697444972,0.28071928,100620.0,100610.0,1.02266268]
["bitfinex-derivatives","BTCF0:USTF0",1750697445268,0.28071928,100620.0,100610.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1750697445269,0.08205418,100620.0,100610.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1750697445471,0.08205418,100620.0,100610.0,1.40876268]
["bitfinex-derivatives","BTCF0:USTF0",1750697446167,0.001,100620.0,100610.0,1.40376268]
["bitfinex-derivatives","BTCF0:USTF0",1750697446372,0.1996651,100620.0,100610.0,1.40276268]
["bitfinex-derivatives","BTCF0:USTF0",1750697446573,0.1986651,100620.0,100610.0,1.40376268]
["bitfinex-derivatives","BTCF0:USTF0",1750697446975,0.5736612,100630.0,100610.0,1.40376268]
["bitfinex-derivatives","BTCF0:USTF0",1750697447172,0.6514184,100640.0,100620.0,1.20946268]
["bitfinex-derivatives","BTCF0:USTF0",1750697447368,0.9840888,100640.0,100630.0,0.65546268]
["bitfinex-derivatives","BTCF0:USTF0",1750697447565,0.7358,100640.0,100620.0,1.54578]
["bitfinex-derivatives","BTCF0:USTF0",1750697447871,0.6729422,100640.0,100630.0,1.01626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697448077,0.3475848,100650.0,100630.0,1.39176268]
["bitfinex-derivatives","BTCF0:USTF0",1750697448379,0.1986256,100640.0,100630.0,1.39176268]
["bitfinex-derivatives","BTCF0:USTF0",1750697448573,0.1986256,100640.0,100630.0,1.03096268]
["bitfinex-derivatives","BTCF0:USTF0",1750697449074,0.1986453,100630.0,100620.0,1.33998]
["bitfinex-derivatives","BTCF0:USTF0",1750697449268,0.1986453,100630.0,100620.0,1.71628]
["bitfinex-derivatives","BTCF0:USTF0",1750697449471,0.1986453,100630.0,100620.0,2.37126268]
["bitfinex-derivatives","BTCF0:USTF0",1750697449671,0.7418453,100630.0,100620.0,1.45466268]
["bitfinex-derivatives","BTCF0:USTF0",1750697449871,0.9338453,100630.0,100620.0,0.65626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697450081,0.9338453,100630.0,100620.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1750697450275,0.1986651,100620.0,100610.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1750697450582,0.1986651,100620.0,100610.0,2.19008268]
["bitfinex-derivatives","BTCF0:USTF0",1750697450786,0.3810651,100620.0,100610.0,2.19048268]
["bitfinex-derivatives","BTCF0:USTF0",1750697451074,0.1986848,100610.0,100600.0,1.35292]
["bitfinex-derivatives","BTCF0:USTF0",1750697451284,0.3859848,100610.0,100600.0,1.81518268]
["bitfinex-derivatives","BTCF0:USTF0",1750697451485,0.5842848,100610.0,100600.0,1.81518268]
["bitfinex-derivatives","BTCF0:USTF0",1750697451673,0.5842848,100610.0,100600.0,1.01626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697451870,0.5842848,100610.0,100590.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1750697451871,0.1987046,100600.0,100590.0,1.1797]
["bitfinex-derivatives","BTCF0:USTF0",1750697452073,0.1987244,100590.0,100580.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1750697452271,0.5346376,100600.0,100580.0,2.38760268]
["bitfinex-derivatives","BTCF0:USTF0",1750697452576,0.78751214,100610.0,100590.0,1.01666268]
["bitfinex-derivatives","BTCF0:USTF0",1750697452776,0.1987046,100600.0,100590.0,1.03516268]
["bitfinex-derivatives","BTCF0:USTF0",1750697452973,0.1987046,100600.0,100590.0,1.39996268]
["bitfinex-derivatives","BTCF0:USTF0",1750697453178,0.1987046,100600.0,100590.0,1.03916268]
["bitfinex-derivatives","BTCF0:USTF0",1750697453476,0.1967046,100600.0,100590.0,2.19376268]
["bitfinex-derivatives","BTCF0:USTF0",1750697454187,0.71297034,100610.0,100590.0,2.19676268]
["bitfinex-derivatives","BTCF0:USTF0",1750697454388,0.71297034,100610.0,100600.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1750697454580,0.71297034,100610.0,100590.0,1.81746268]
["bitfinex-derivatives","BTCF0:USTF0",1750697454581,0.61361484,100610.0,100590.0,1.81746268]
["bitfinex-derivatives","BTCF0:USTF0",1750697454781,0.81230804,100610.0,100590.0,2.19266268]
["bitfinex-derivatives","BTCF0:USTF0",1750697454980,0.71296294,100610.0,100590.0,1.39486268]
["bitfinex-derivatives","BTCF0:USTF0",1750697455182,0.1987046,100600.0,100590.0,0.65886268]
["bitfinex-derivatives","BTCF0:USTF0",1750697455379,0.5730046,100600.0,100590.0,1.45638268]
["bitfinex-derivatives","BTCF0:USTF0",1750697455586,0.5730046,100600.0,100590.0,1.45538268]
["bitfinex-derivatives","BTCF0:USTF0",1750697455779,0.59815244,100600.0,100590.0,0.840684]
["bitfinex-derivatives","BTCF0:USTF0",1750697456079,0.9338046,100600.0,100590.0,0.840684]
["bitfinex-derivatives","BTCF0:USTF0",1750697456283,0.9338046,100600.0,100590.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697456685,1.1183046,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697456882,1.1183046,100600.0,100590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697457082,1.1183046,100600.0,100560.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750697457083,1.18598078,100600.0,100560.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750697457279,0.2981409,100580.0,100570.0,0.65546268]
["bitfinex-derivatives","BTCF0:USTF0",1750697457485,0.2981348,100580.0,100570.0,1.01626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697457686,0.1798,100580.0,100570.0,1.01626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697457878,0.3477936,100590.0,100570.0,1.20266268]
["bitfinex-derivatives","BTCF0:USTF0",1750697458083,0.1798,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697458277,0.21659348,100600.0,100580.0,2.19314268]
["bitfinex-derivatives","BTCF0:USTF0",1750697458484,0.01788698,100600.0,100590.0,1.39606268]
["bitfinex-derivatives","BTCF0:USTF0",1750697460083,0.01888698,100600.0,100590.0,1.39606268]
["bitfinex-derivatives","BTCF0:USTF0",1750697460891,0.01888698,100600.0,100590.0,1.59478708]
["bitfinex-derivatives","BTCF0:USTF0",1750697461089,0.01888698,100600.0,100590.0,1.39606268]
["bitfinex-derivatives","BTCF0:USTF0",1750697461687,0.01888698,100600.0,100590.0,1.59478708]
["bitfinex-derivatives","BTCF0:USTF0",1750697461876,0.01788373,100620.0,100590.0,1.69512598]
["bitfinex-derivatives","BTCF0:USTF0",1750697462077,0.26708649,100620.0,100610.0,1.01626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697462387,0.26708649,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697462588,0.44122139,100620.0,100610.0,1.81298268]
["bitfinex-derivatives","BTCF0:USTF0",1750697462782,0.01788373,100620.0,100610.0,1.81298268]
["bitfinex-derivatives","BTCF0:USTF0",1750697462979,0.01788373,100620.0,100610.0,2.37458268]
["bitfinex-derivatives","BTCF0:USTF0",1750697463292,0.06880425,100620.0,100610.0,2.37458268]
["bitfinex-derivatives","BTCF0:USTF0",1750697463485,0.26746935,100620.0,100610.0,2.37458268]
["bitfinex-derivatives","BTCF0:USTF0",1750697463675,0.1986849,100610.0,100600.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1750697463880,0.1986849,100610.0,100600.0,2.47034268]
["bitfinex-derivatives","BTCF0:USTF0",1750697464085,0.1986849,100610.0,100600.0,2.46954268]
["bitfinex-derivatives","BTCF0:USTF0",1750697464293,0.1986849,100610.0,100600.0,2.46994268]
["bitfinex-derivatives","BTCF0:USTF0",1750697464784,0.1986849,100610.0,100600.0,0.65586268]
["bitfinex-derivatives","BTCF0:USTF0",1750697464986,0.3678,100610.0,100600.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1750697465184,0.5664849,100610.0,100600.0,2.17360268]
["bitfinex-derivatives","BTCF0:USTF0",1750697465488,0.001,100610.0,100600.0,2.17400268]
["bitfinex-derivatives","BTCF0:USTF0",1750697465689,0.001,100610.0,100600.0,2.37270728]
["bitfinex-derivatives","BTCF0:USTF0",1750697465890,0.001,100610.0,100600.0,2.17400268]
["bitfinex-derivatives","BTCF0:USTF0",1750697466089,0.003,100610.0,100600.0,1.37816268]
["bitfinex-derivatives","BTCF0:USTF0",1750697466384,0.003,100610.0,100600.0,2.17380268]
["bitfinex-derivatives","BTCF0:USTF0",1750697466588,0.003,100610.0,100600.0,2.17340268]
["bitfinex-derivatives","BTCF0:USTF0",1750697466786,0.003,100610.0,100600.0,2.17380268]
["bitfinex-derivatives","BTCF0:USTF0",1750697466982,0.003,100610.0,100600.0,1.37816268]
["bitfinex-derivatives","BTCF0:USTF0",1750697467178,0.2016849,100610.0,100600.0,1.37816268]
["bitfinex-derivatives","BTCF0:USTF0",1750697467485,0.1987046,100600.0,100590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697467684,0.1987046,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697467685,0.0496824,100590.0,100570.0,0.65546268]
["bitfinex-derivatives","BTCF0:USTF0",1750697467890,0.9021287,100580.0,100570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697468088,0.1987836,100560.0,100550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750697468294,0.0788466,100560.0,100550.0,0.65802239]
["bitfinex-derivatives","BTCF0:USTF0",1750697468591,0.5380459,100560.0,100550.0,0.65546268]
["bitfinex-derivatives","BTCF0:USTF0",1750697468781,1.0302302,100560.0,100550.0,0.65586268]
["bitfinex-derivatives","BTCF0:USTF0",1750697469185,0.0778466,100560.0,100550.0,1.02026268]
["bitfinex-derivatives","BTCF0:USTF0",1750697469386,0.5595836,100560.0,100550.0,0.84586268]
["bitfinex-derivatives","BTCF0:USTF0",1750697469589,0.9309836,100560.0,100550.0,0.84586268]
["bitfinex-derivatives","BTCF0:USTF0",1750697469784,0.5956546,100560.0,100550.0,0.84586268]
["bitfinex-derivatives","BTCF0:USTF0",1750697470085,0.025471,100560.0,100550.0,1.20666268]
["bitfinex-derivatives","BTCF0:USTF0",1750697470280,0.9441455,100580.0,100550.0,1.20666268]
["bitfinex-derivatives","BTCF0:USTF0",1750697470479,0.64493191,100580.0,100560.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1750697470681,0.39686822,100580.0,100570.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750697470886,0.3714,100580.0,100570.0,1.20277444]
["bitfinex-derivatives","BTCF0:USTF0",1750697471086,1.11096209,100590.0,100570.0,0.54731176]
["bitfinex-derivatives","BTCF0:USTF0",1750697471287,0.1987441,100580.0,100570.0,1.40227444]
["bitfinex-derivatives","BTCF0:USTF0",1750697471499,0.68748589,100590.0,100570.0,1.40227444]
["bitfinex-derivatives","BTCF0:USTF0",1750697471690,0.76263867,100590.0,100570.0,1.40227444]
["bitfinex-derivatives","BTCF0:USTF0",1750697471990,0.001,100580.0,100570.0,0.74681176]
["bitfinex-derivatives","BTCF0:USTF0",1750697472188,0.001,100580.0,100570.0,0.72211176]
["bitfinex-derivatives","BTCF0:USTF0",1750697472387,0.01797849,100590.0,100570.0,1.57643044]
["bitfinex-derivatives","BTCF0:USTF0",1750697472594,0.01797849,100590.0,100580.0,1.19971856]
["bitfinex-derivatives","BTCF0:USTF0",1750697472785,0.01797849,100590.0,100580.0,1.99427856]
["bitfinex-derivatives","BTCF0:USTF0",1750697473088,0.01797849,100590.0,100580.0,2.19302266]
["bitfinex-derivatives","BTCF0:USTF0",1750697473289,0.0004,100620.0,100580.0,1.83733908]
["bitfinex-derivatives","BTCF0:USTF0",1750697473489,0.1990695,100620.0,100610.0,1.01626268]
["bitfinex-derivatives","BTCF0:USTF0",1750697473693,0.22413127,100620.0,100610.0,1.81095856]
["bitfinex-derivatives","BTCF0:USTF0",1750697473889,0.1990695,100620.0,100610.0,1.81095856]
["bitfinex-derivatives","BTCF0:USTF0",1750697474097,0.0004,100620.0,100610.0,1.81083856]
["bitfinex-derivatives","BTCF0:USTF0",1750697474280,0.1990651,100620.0,100610.0,1.81083856]
["bitfinex-derivatives","BTCF0:USTF0",1750697474988,0.5291919,100630.0,100610.0,1.81083856]
["bitfinex-derivatives","BTCF0:USTF0",1750697475194,0.20340922,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697475388,0.39360922,100620.0,100610.0,1.02141591]
["bitfinex-derivatives","BTCF0:USTF0",1750697475693,0.81178081,100620.0,100610.0,0.00555323]
["bitfinex-derivatives","BTCF0:USTF0",1750697475896,1.2040348,100620.0,100610.0,0.00555323]
["bitfinex-derivatives","BTCF0:USTF0",1750697476194,0.2483748,100610.0,100580.0,1.33788]
["bitfinex-derivatives","BTCF0:USTF0",1750697476392,0.1987046,100600.0,100590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697476692,1.16259871,100610.0,100600.0,0.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1750697476892,0.82696388,100610.0,100590.0,1.01667827]
["bitfinex-derivatives","BTCF0:USTF0",1750697477190,0.2484183,100590.0,100580.0,0.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1750697477385,0.3608,100590.0,100580.0,0.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1750697477591,0.5595243,100590.0,100580.0,0.65547827]
["bitfinex-derivatives","BTCF0:USTF0",1750697477787,0.5595244,100590.0,100580.0,0.65547827]
["bitfinex-derivatives","BTCF0:USTF0",1750697477986,0.5595244,100590.0,100580.0,0.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1750697478182,0.7352,100590.0,100580.0,0.65547827]
["bitfinex-derivatives","BTCF0:USTF0",1750697478382,0.3608,100590.0,100580.0,0.65747827]
["bitfinex-derivatives","BTCF0:USTF0",1750697478583,0.7492,100600.0,100580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697478890,0.7492,100600.0,100590.0,0.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1750697478891,0.82753901,100600.0,100590.0,0.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1750697479189,1.02313901,100600.0,100590.0,0.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1750697479597,0.1987243,100590.0,100580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750697479794,0.38635441,100590.0,100580.0,0.65947827]
["bitfinex-derivatives","BTCF0:USTF0",1750697479986,0.58507871,100590.0,100580.0,0.65947827]
["bitfinex-derivatives","BTCF0:USTF0",1750697480388,0.97347871,100590.0,100580.0,0.65947827]
["bitfinex-derivatives","BTCF0:USTF0",1750697480596,0.38635441,100590.0,100580.0,0.65947827]
["bitfinex-derivatives","BTCF0:USTF0",1750697480894,0.38635441,100590.0,100580.0,0.65747827]
["bitfinex-derivatives","BTCF0:USTF0",1750697481200,0.38635441,100590.0,100580.0,0.65707827]
["bitfinex-derivatives","BTCF0:USTF0",1750697481399,0.38835441,100590.0,100580.0,0.65707827]
["bitfinex-derivatives","BTCF0:USTF0",1750697481702,0.02755441,100590.0,100580.0,1.21662237]
["bitfinex-derivatives","BTCF0:USTF0",1750697482000,0.88005941,100610.0,100580.0,1.41386237]
["bitfinex-derivatives","BTCF0:USTF0",1750697482186,0.9056458,100610.0,100600.0,0.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1750697482387,0.4664776,100610.0,100600.0,0.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1750697482589,0.44049121,100610.0,100600.0,0.85378287]
["bitfinex-derivatives","BTCF0:USTF0",1750697482895,0.63957611,100610.0,100600.0,0.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1750697483399,0.44089121,100610.0,100600.0,0.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1750697483601,0.08009121,100610.0,100600.0,0.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1750697483800,0.64257601,100610.0,100600.0,0.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1750697484191,0.08309121,100610.0,100600.0,1.21458287]
["bitfinex-derivatives","BTCF0:USTF0",1750697484391,0.0008,100620.0,100600.0,1.8008211]
["bitfinex-derivatives","BTCF0:USTF0",1750697484592,0.44132486,100620.0,100610.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1750697484801,0.3612,100620.0,100610.0,1.36426706]
["bitfinex-derivatives","BTCF0:USTF0",1750697485194,0.5598651,100620.0,100610.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1750697485390,0.2006848,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697485698,0.1987084,100600.0,100580.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1750697486001,0.5595046,100600.0,100590.0,0.79169559]
["bitfinex-derivatives","BTCF0:USTF0",1750697486195,0.7510989,100610.0,100590.0,1.55048265]
["bitfinex-derivatives","BTCF0:USTF0",1750697486196,1.0470471,100610.0,100590.0,1.55048265]
["bitfinex-derivatives","BTCF0:USTF0",1750697486388,0.9477004,100610.0,100600.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1750697486596,0.749,100610.0,100600.0,0.75878706]
["bitfinex-derivatives","BTCF0:USTF0",1750697487002,0.9476849,100610.0,100600.0,0.75878706]
["bitfinex-derivatives","BTCF0:USTF0",1750697487403,0.3882,100610.0,100600.0,0.75878706]
["bitfinex-derivatives","BTCF0:USTF0",1750697487597,0.79474334,100620.0,100600.0,0.75878706]
["bitfinex-derivatives","BTCF0:USTF0",1750697487901,0.79474334,100620.0,100600.0,0.75978706]
["bitfinex-derivatives","BTCF0:USTF0",1750697487902,1.349387,100620.0,100600.0,0.75978706]
["bitfinex-derivatives","BTCF0:USTF0",1750697488103,0.5594848,100610.0,100600.0,0.75978706]
["bitfinex-derivatives","BTCF0:USTF0",1750697488290,0.9395848,100610.0,100600.0,0.75978706]
["bitfinex-derivatives","BTCF0:USTF0",1750697488494,0.9415848,100610.0,100600.0,0.75978706]
["bitfinex-derivatives","BTCF0:USTF0",1750697488895,0.7429,100610.0,100600.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1750697489096,0.7429,100610.0,100600.0,0.75978706]
["bitfinex-derivatives","BTCF0:USTF0",1750697489503,0.9415848,100610.0,100600.0,0.75978706]
["bitfinex-derivatives","BTCF0:USTF0",1750697489694,0.9415848,100610.0,100600.0,0.75878706]
["bitfinex-derivatives","BTCF0:USTF0",1750697490302,0.7439,100610.0,100600.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1750697490601,0.9425848,100610.0,100600.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1750697491203,0.3831,100610.0,100600.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1750697491501,0.3638,100610.0,100600.0,0.76738706]
["bitfinex-derivatives","BTCF0:USTF0",1750697491806,0.3622,100610.0,100600.0,0.96708706]
["bitfinex-derivatives","BTCF0:USTF0",1750697492004,0.5484,100610.0,100600.0,1.75804706]
["bitfinex-derivatives","BTCF0:USTF0",1750697492599,0.0014,100610.0,100600.0,2.31755166]
["bitfinex-derivatives","BTCF0:USTF0",1750697492799,0.0014,100610.0,100600.0,2.31955166]
["bitfinex-derivatives","BTCF0:USTF0",1750697492999,0.0004,100610.0,100600.0,2.31955166]
["bitfinex-derivatives","BTCF0:USTF0",1750697493195,0.07863222,100620.0,100610.0,0.1986848]
["bitfinex-derivatives","BTCF0:USTF0",1750697493393,0.0008,100630.0,100620.0,0.1986651]
["bitfinex-derivatives","BTCF0:USTF0",1750697493600,0.01797088,100640.0,100620.0,1.91590706]
["bitfinex-derivatives","BTCF0:USTF0",1750697493799,0.5598454,100630.0,100620.0,1.55586706]
["bitfinex-derivatives","BTCF0:USTF0",1750697493998,0.76276392,100630.0,100620.0,1.55586706]
["bitfinex-derivatives","BTCF0:USTF0",1750697494199,0.95266392,100630.0,100620.0,1.55586706]
["bitfinex-derivatives","BTCF0:USTF0",1750697494500,1.0335022,100630.0,100620.0,1.55586706]
["bitfinex-derivatives","BTCF0:USTF0",1750697494699,1.0335022,100630.0,100620.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1750697494898,1.02948368,100630.0,100620.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1750697495103,1.02948368,100630.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697495104,0.1986651,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697495301,0.9482651,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697495503,1.16974124,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697496201,1.1441757,100620.0,100600.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1750697496410,0.3588,100610.0,100600.0,0.76538706]
["bitfinex-derivatives","BTCF0:USTF0",1750697496709,0.9475,100620.0,100600.0,0.76538706]
["bitfinex-derivatives","BTCF0:USTF0",1750697496913,0.9475,100620.0,100600.0,0.7528991]
["bitfinex-derivatives","BTCF0:USTF0",1750697497115,0.3658,100620.0,100610.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1750697497300,0.3662,100620.0,100610.0,1.55920706]
["bitfinex-derivatives","BTCF0:USTF0",1750697497604,0.005,100620.0,100610.0,2.11869196]
["bitfinex-derivatives","BTCF0:USTF0",1750697497802,0.0024,100620.0,100610.0,2.11869196]
["bitfinex-derivatives","BTCF0:USTF0",1750697498007,0.0004,100620.0,100610.0,2.30489196]
["bitfinex-derivatives","BTCF0:USTF0",1750697498207,0.08083828,100630.0,100610.0,2.45390406]
["bitfinex-derivatives","BTCF0:USTF0",1750697498507,1.18287527,100640.0,100620.0,0.76948706]
["bitfinex-derivatives","BTCF0:USTF0",1750697498696,1.00982996,100640.0,100630.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1750697498895,0.45572996,100640.0,100630.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750697499096,0.09412996,100640.0,100630.0,0.76948706]
["bitfinex-derivatives","BTCF0:USTF0",1750697499310,0.45492996,100640.0,100630.0,0.76948706]
["bitfinex-derivatives","BTCF0:USTF0",1750697499809,0.45532996,100640.0,100630.0,0.76948706]
["bitfinex-derivatives","BTCF0:USTF0",1750697500002,0.46032996,100640.0,100630.0,0.76948706]
["bitfinex-derivatives","BTCF0:USTF0",1750697500204,0.09952996,100640.0,100630.0,0.76948706]
["bitfinex-derivatives","BTCF0:USTF0",1750697500397,0.46032996,100640.0,100630.0,0.76948706]
["bitfinex-derivatives","BTCF0:USTF0",1750697500597,0.65395556,100640.0,100630.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1750697500803,0.1986454,100630.0,100620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697500998,0.9380454,100630.0,100620.0,0.57398706]
["bitfinex-derivatives","BTCF0:USTF0",1750697501300,0.2483325,100620.0,100600.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1750697501498,1.0374014,100620.0,100600.0,0.98353559]
["bitfinex-derivatives","BTCF0:USTF0",1750697501706,0.5594848,100610.0,100600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750697501911,0.5594848,100610.0,100600.0,0.76698706]
["bitfinex-derivatives","BTCF0:USTF0",1750697502207,0.9380848,100610.0,100600.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1750697502403,0.9380848,100610.0,100600.0,0.57238706]
["bitfinex-derivatives","BTCF0:USTF0",1750697503803,0.7414,100610.0,100600.0,0.57238706]
["bitfinex-derivatives","BTCF0:USTF0",1750697504008,0.9400849,100610.0,100600.0,0.57238706]
["bitfinex-derivatives","BTCF0:USTF0",1750697504210,0.96570032,100610.0,100600.0,0.57238706]
["bitfinex-derivatives","BTCF0:USTF0",1750697504398,0.96670032,100610.0,100600.0,0.57238706]
["bitfinex-derivatives","BTCF0:USTF0",1750697504601,0.96670022,100610.0,100600.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1750697504801,0.96670022,100610.0,100590.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750697504802,0.86736242,100610.0,100590.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750697505111,0.1987246,100590.0,100570.0,0.78816]
["bitfinex-derivatives","BTCF0:USTF0",1750697505311,0.3608,100580.0,100570.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750697505607,0.1987639,100570.0,100560.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750697505803,0.76051739,100570.0,100560.0,0.57333118]
["bitfinex-derivatives","BTCF0:USTF0",1750697505999,0.75951739,100570.0,100560.0,0.57333118]
["bitfinex-derivatives","BTCF0:USTF0",1750697506197,0.95828129,100570.0,100560.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1750697506412,0.75951739,100570.0,100560.0,0.57238706]
["bitfinex-derivatives","BTCF0:USTF0",1750697506601,0.95828129,100570.0,100560.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1750697506803,0.95728129,100570.0,100560.0,0.57238706]
["bitfinex-derivatives","BTCF0:USTF0",1750697507205,0.75851739,100570.0,100560.0,0.57238706]
["bitfinex-derivatives","BTCF0:USTF0",1750697507502,0.36131176,100570.0,100560.0,0.57538706]
["bitfinex-derivatives","BTCF0:USTF0",1750697507716,0.36131176,100570.0,100560.0,0.57838706]
["bitfinex-derivatives","BTCF0:USTF0",1750697508004,0.36131176,100570.0,100560.0,0.96637066]
["bitfinex-derivatives","BTCF0:USTF0",1750697508210,0.00051176,100570.0,100560.0,0.76758706]
["bitfinex-derivatives","BTCF0:USTF0",1750697508412,0.36131176,100570.0,100560.0,0.76758706]
["bitfinex-derivatives","BTCF0:USTF0",1750697508609,0.00051176,100570.0,100560.0,0.96597066]
["bitfinex-derivatives","BTCF0:USTF0",1750697508912,0.00051176,100570.0,100560.0,0.76758706]
["bitfinex-derivatives","BTCF0:USTF0",1750697509515,0.00051176,100570.0,100560.0,1.12838706]
["bitfinex-derivatives","BTCF0:USTF0",1750697510005,0.00051176,100570.0,100560.0,0.95398706]
["bitfinex-derivatives","BTCF0:USTF0",1750697510208,0.00051176,100570.0,100560.0,0.76758706]
["bitfinex-derivatives","BTCF0:USTF0",1750697510209,0.56007556,100570.0,100560.0,0.76758706]
["bitfinex-derivatives","BTCF0:USTF0",1750697510606,0.75151176,100570.0,100560.0,0.76718706]
["bitfinex-derivatives","BTCF0:USTF0",1750697510806,0.36131176,100570.0,100560.0,0.76758706]
["bitfinex-derivatives","BTCF0:USTF0",1750697511204,0.36131176,100570.0,100560.0,0.95398706]
["bitfinex-derivatives","BTCF0:USTF0",1750697511514,0.56007556,100570.0,100560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750697511714,0.95027556,100570.0,100560.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1750697512012,0.95027566,100570.0,100560.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1750697512213,0.95027566,100570.0,100560.0,0.045776]
["bitfinex-derivatives","BTCF0:USTF0",1750697512512,0.95027566,100570.0,100560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750697512707,1.14697566,100570.0,100560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750697513211,1.14697566,100570.0,100560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750697513405,1.22799353,100570.0,100560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697513612,1.22799353,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750697514310,1.32839833,100570.0,100540.0,1.1681]
["bitfinex-derivatives","BTCF0:USTF0",1750697514500,0.3608,100550.0,100540.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1750697514703,0.36105588,100550.0,100540.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1750697514910,0.00025588,100550.0,100540.0,1.31408706]
["bitfinex-derivatives","BTCF0:USTF0",1750697515213,0.00025588,100550.0,100540.0,1.51291026]
["bitfinex-derivatives","BTCF0:USTF0",1750697515418,0.00025588,100550.0,100540.0,2.29935026]
["bitfinex-derivatives","BTCF0:USTF0",1750697515804,0.00025588,100550.0,100540.0,2.30035026]
["bitfinex-derivatives","BTCF0:USTF0",1750697516204,0.00025588,100550.0,100540.0,2.10152706]
["bitfinex-derivatives","BTCF0:USTF0",1750697516415,0.00025588,100550.0,100540.0,1.74072706]
["bitfinex-derivatives","BTCF0:USTF0",1750697516716,0.00025588,100550.0,100540.0,2.30035026]
["bitfinex-derivatives","BTCF0:USTF0",1750697517219,0.00025588,100550.0,100540.0,2.30235026]
["bitfinex-derivatives","BTCF0:USTF0",1750697517411,0.00025588,100550.0,100540.0,2.30135026]
["bitfinex-derivatives","BTCF0:USTF0",1750697517713,0.00025588,100550.0,100540.0,2.30635026]
["bitfinex-derivatives","BTCF0:USTF0",1750697518313,0.00025588,100550.0,100540.0,1.74672706]
["bitfinex-derivatives","BTCF0:USTF0",1750697518518,0.6093523,100550.0,100540.0,0.77368706]
["bitfinex-derivatives","BTCF0:USTF0",1750697518719,0.94035928,100550.0,100540.0,0.57898706]
["bitfinex-derivatives","BTCF0:USTF0",1750697518914,0.94035928,100550.0,100540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750697519216,0.94035928,100550.0,100540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750697519419,0.94035928,100550.0,100540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750697519619,0.94035928,100550.0,100540.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1750697520209,0.94135928,100550.0,100540.0,0.040184]
["bitfinex-derivatives","BTCF0:USTF0",1750697520413,0.94135928,100550.0,100540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697520610,1.14027128,100550.0,100540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697520812,1.14027128,100550.0,100530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697520813,0.1988232,100540.0,100530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697521016,1.1378232,100540.0,100530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697521317,0.57845588,100540.0,100530.0,0.57238706]
["bitfinex-derivatives","BTCF0:USTF0",1750697521511,0.93925588,100540.0,100530.0,0.57238706]
["bitfinex-derivatives","BTCF0:USTF0",1750697521709,1.13807908,100540.0,100530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697522114,0.0497109,100530.0,100500.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1750697522412,0.3608,100510.0,100500.0,1.18332]
["bitfinex-derivatives","BTCF0:USTF0",1750697522618,0.3608,100510.0,100500.0,0.97018706]
["bitfinex-derivatives","BTCF0:USTF0",1750697522815,0.36105588,100510.0,100500.0,0.97058706]
["bitfinex-derivatives","BTCF0:USTF0",1750697523019,0.55993838,100510.0,100500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697523317,1.08992518,100510.0,100500.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750697523621,1.28902518,100510.0,100500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750697523818,0.94095588,100510.0,100500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697524413,1.13983828,100510.0,100500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697524623,1.13983828,100510.0,100500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750697524912,1.13983828,100510.0,100500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697525109,1.92459828,100510.0,100500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697525305,1.92559828,100510.0,100500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697525515,1.92659828,100510.0,100500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697525716,0.1989027,100500.0,100480.0,0.39570422]
["bitfinex-derivatives","BTCF0:USTF0",1750697525918,0.00025588,100490.0,100480.0,0.96849128]
["bitfinex-derivatives","BTCF0:USTF0",1750697526215,0.07811344,100490.0,100480.0,0.59544612]
["bitfinex-derivatives","BTCF0:USTF0",1750697526412,0.07811344,100490.0,100480.0,0.96849128]
["bitfinex-derivatives","BTCF0:USTF0",1750697526614,0.07811344,100490.0,100480.0,1.16743318]
["bitfinex-derivatives","BTCF0:USTF0",1750697526819,0.07811344,100490.0,100480.0,0.96849128]
["bitfinex-derivatives","BTCF0:USTF0",1750697527019,0.07811344,100490.0,100480.0,1.32929128]
["bitfinex-derivatives","BTCF0:USTF0",1750697527020,0.12665505,100490.0,100480.0,1.32929128]
["bitfinex-derivatives","BTCF0:USTF0",1750697527217,0.36105588,100490.0,100480.0,0.97049128]
["bitfinex-derivatives","BTCF0:USTF0",1750697527423,0.55997798,100490.0,100480.0,0.79139128]
["bitfinex-derivatives","BTCF0:USTF0",1750697527621,0.73395588,100490.0,100480.0,0.59119128]
["bitfinex-derivatives","BTCF0:USTF0",1750697527822,0.73395588,100490.0,100480.0,0.59159128]
["bitfinex-derivatives","BTCF0:USTF0",1750697528024,0.73395588,100490.0,100480.0,0.96329128]
["bitfinex-derivatives","BTCF0:USTF0",1750697528316,0.55997798,100490.0,100480.0,0.94708706]
["bitfinex-derivatives","BTCF0:USTF0",1750697528522,0.55997798,100490.0,100480.0,0.75808706]
["bitfinex-derivatives","BTCF0:USTF0",1750697528723,0.93287798,100490.0,100480.0,0.57338706]
["bitfinex-derivatives","BTCF0:USTF0",1750697528922,0.93387798,100490.0,100480.0,0.57338706]
["bitfinex-derivatives","BTCF0:USTF0",1750697529118,0.93387798,100490.0,100480.0,0.57298706]
["bitfinex-derivatives","BTCF0:USTF0",1750697529317,0.93287798,100490.0,100480.0,0.57498706]
["bitfinex-derivatives","BTCF0:USTF0",1750697529921,0.37415588,100490.0,100480.0,0.57338706]
["bitfinex-derivatives","BTCF0:USTF0",1750697530114,0.73495588,100490.0,100480.0,0.95248706]
["bitfinex-derivatives","BTCF0:USTF0",1750697530313,0.73595588,100490.0,100480.0,0.95148706]
["bitfinex-derivatives","BTCF0:USTF0",1750697530722,0.44374002,100490.0,100480.0,0.95148706]
["bitfinex-derivatives","BTCF0:USTF0",1750697530928,0.48541368,100490.0,100480.0,0.95148706]
["bitfinex-derivatives","BTCF0:USTF0",1750697531128,0.68333568,100490.0,100480.0,0.57338706]
["bitfinex-derivatives","BTCF0:USTF0",1750697531321,1.04363568,100490.0,100480.0,0.57338706]
["bitfinex-derivatives","BTCF0:USTF0",1750697531517,1.04563568,100490.0,100480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697531819,1.04563568,100490.0,100430.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1750697531820,0.0497488,100460.0,100430.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1750697532121,0.35905588,100450.0,100440.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1750697532321,0.00025588,100450.0,100440.0,0.95374958]
["bitfinex-derivatives","BTCF0:USTF0",1750697532519,0.00025588,100450.0,100440.0,1.52573664]
["bitfinex-derivatives","BTCF0:USTF0",1750697532724,0.904,100480.0,100450.0,0.248746]
["bitfinex-derivatives","BTCF0:USTF0",1750697532924,0.3608,100470.0,100460.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1750697533125,0.6095047,100470.0,100460.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697533321,0.1989814,100460.0,100450.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1750697533521,0.5581,100460.0,100450.0,0.78108103]
["bitfinex-derivatives","BTCF0:USTF0",1750697533820,0.7512,100460.0,100450.0,0.78148103]
["bitfinex-derivatives","BTCF0:USTF0",1750697534018,0.5597815,100460.0,100450.0,0.97138103]
["bitfinex-derivatives","BTCF0:USTF0",1750697534221,0.5597815,100460.0,100450.0,0.78148103]
["bitfinex-derivatives","BTCF0:USTF0",1750697534425,0.9501815,100460.0,100450.0,0.76673118]
["bitfinex-derivatives","BTCF0:USTF0",1750697534622,0.9501815,100460.0,100450.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750697534824,0.9521815,100460.0,100450.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750697535221,0.9521815,100460.0,100450.0,0.00441852]
["bitfinex-derivatives","BTCF0:USTF0",1750697535424,0.9521815,100460.0,100450.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750697535623,0.9521815,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697535930,0.9521815,100460.0,100450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697536228,0.9501815,100460.0,100450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697536424,0.9521815,100460.0,100450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697536616,0.7532,100460.0,100450.0,0.57313118]
["bitfinex-derivatives","BTCF0:USTF0",1750697536820,0.3924,100460.0,100450.0,0.57313118]
["bitfinex-derivatives","BTCF0:USTF0",1750697537020,0.3904,100460.0,100450.0,0.93973118]
["bitfinex-derivatives","BTCF0:USTF0",1750697537222,0.3924,100460.0,100450.0,0.93973118]
["bitfinex-derivatives","BTCF0:USTF0",1750697537428,0.9521814,100460.0,100450.0,0.57313118]
["bitfinex-derivatives","BTCF0:USTF0",1750697537827,0.7532,100460.0,100450.0,0.57313118]
["bitfinex-derivatives","BTCF0:USTF0",1750697538030,0.002,100460.0,100450.0,0.57313118]
["bitfinex-derivatives","BTCF0:USTF0",1750697538329,0.002,100460.0,100450.0,0.93873118]
["bitfinex-derivatives","BTCF0:USTF0",1750697538639,0.5627814,100460.0,100450.0,0.75273118]
["bitfinex-derivatives","BTCF0:USTF0",1750697538928,0.93153728,100460.0,100450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697539124,0.2985202,100450.0,100430.0,1.18024]
["bitfinex-derivatives","BTCF0:USTF0",1750697539320,1.0475202,100450.0,100440.0,0.57253118]
["bitfinex-derivatives","BTCF0:USTF0",1750697539522,1.4083202,100450.0,100440.0,0.57253118]
["bitfinex-derivatives","BTCF0:USTF0",1750697539927,1.4083202,100450.0,100440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697540118,1.4083202,100450.0,100440.0,0.57253118]
["bitfinex-derivatives","BTCF0:USTF0",1750697540324,2.3900322,100450.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697540524,0.3483464,100430.0,100420.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697540828,0.1990607,100420.0,100410.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1750697541029,0.5598607,100420.0,100410.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1750697541227,0.948056,100430.0,100410.0,0.96913118]
["bitfinex-derivatives","BTCF0:USTF0",1750697541428,0.3608,100430.0,100410.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1750697541630,0.3608,100430.0,100420.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1750697541934,0.3608,100430.0,100420.0,0.96913118]
["bitfinex-derivatives","BTCF0:USTF0",1750697542334,0.5598409,100430.0,100420.0,0.96913118]
["bitfinex-derivatives","BTCF0:USTF0",1750697542525,0.5598409,100430.0,100420.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697542831,0.7452,100430.0,100420.0,0.5761497]
["bitfinex-derivatives","BTCF0:USTF0",1750697543038,0.3608,100430.0,100420.0,0.9532497]
["bitfinex-derivatives","BTCF0:USTF0",1750697543335,0.5598409,100430.0,100420.0,0.9552497]
["bitfinex-derivatives","BTCF0:USTF0",1750697543534,0.5598409,100430.0,100420.0,0.5781497]
["bitfinex-derivatives","BTCF0:USTF0",1750697543832,0.3608,100430.0,100420.0,0.57413118]
["bitfinex-derivatives","BTCF0:USTF0",1750697544023,0.3608,100430.0,100420.0,0.95123118]
["bitfinex-derivatives","BTCF0:USTF0",1750697544228,0.5598409,100430.0,100420.0,0.95123118]
["bitfinex-derivatives","BTCF0:USTF0",1750697544428,0.5547,100430.0,100420.0,0.57413118]
["bitfinex-derivatives","BTCF0:USTF0",1750697544624,0.3608,100430.0,100420.0,0.75873118]
["bitfinex-derivatives","BTCF0:USTF0",1750697544824,0.3618,100430.0,100420.0,0.94923118]
["bitfinex-derivatives","BTCF0:USTF0",1750697545233,0.43978803,100430.0,100420.0,0.94923118]
["bitfinex-derivatives","BTCF0:USTF0",1750697545431,0.44178803,100430.0,100420.0,0.94923118]
["bitfinex-derivatives","BTCF0:USTF0",1750697545829,0.44378803,100430.0,100420.0,0.94923118]
["bitfinex-derivatives","BTCF0:USTF0",1750697546033,0.64282893,100430.0,100420.0,0.94923118]
["bitfinex-derivatives","BTCF0:USTF0",1750697546329,0.64348803,100430.0,100420.0,0.57213118]
["bitfinex-derivatives","BTCF0:USTF0",1750697546530,0.64348803,100430.0,100420.0,0.77123118]
["bitfinex-derivatives","BTCF0:USTF0",1750697546730,0.08298803,100430.0,100420.0,0.96233118]
["bitfinex-derivatives","BTCF0:USTF0",1750697546937,0.44378803,100430.0,100420.0,0.96273118]
["bitfinex-derivatives","BTCF0:USTF0",1750697547235,0.84252893,100430.0,100420.0,0.96273118]
["bitfinex-derivatives","BTCF0:USTF0",1750697547437,1.04052893,100430.0,100420.0,0.57213118]
["bitfinex-derivatives","BTCF0:USTF0",1750697547626,0.1990607,100420.0,100410.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1750697547826,0.7595607,100420.0,100410.0,0.96313118]
["bitfinex-derivatives","BTCF0:USTF0",1750697548223,0.3608,100420.0,100410.0,0.96313118]
["bitfinex-derivatives","BTCF0:USTF0",1750697548430,0.82668803,100430.0,100410.0,0.96313118]
["bitfinex-derivatives","BTCF0:USTF0",1750697548735,0.82668803,100430.0,100420.0,0.96183118]
["bitfinex-derivatives","BTCF0:USTF0",1750697549032,0.43978803,100430.0,100420.0,0.39411852]
["bitfinex-derivatives","BTCF0:USTF0",1750697549231,0.43978803,100430.0,100420.0,0.9658497]
["bitfinex-derivatives","BTCF0:USTF0",1750697549534,0.63982893,100430.0,100420.0,0.39411852]
["bitfinex-derivatives","BTCF0:USTF0",1750697549737,0.82872893,100430.0,100420.0,0.7730497]
["bitfinex-derivatives","BTCF0:USTF0",1750697549937,0.44478803,100430.0,100420.0,0.76943118]
["bitfinex-derivatives","BTCF0:USTF0",1750697550139,0.08398803,100430.0,100420.0,0.76943118]
["bitfinex-derivatives","BTCF0:USTF0",1750697550436,0.44078803,100430.0,100420.0,0.76843118]
["bitfinex-derivatives","BTCF0:USTF0",1750697550629,0.44278803,100430.0,100420.0,0.76843118]
["bitfinex-derivatives","BTCF0:USTF0",1750697550826,0.08198803,100430.0,100420.0,0.9715104]
["bitfinex-derivatives","BTCF0:USTF0",1750697551030,0.08198803,100430.0,100420.0,1.1332497]
["bitfinex-derivatives","BTCF0:USTF0",1750697551031,0.08098803,100430.0,100420.0,1.1332497]
["bitfinex-derivatives","BTCF0:USTF0",1750697551234,0.08098803,100430.0,100420.0,1.3249497]
["bitfinex-derivatives","BTCF0:USTF0",1750697551535,0.08098803,100430.0,100420.0,0.9641497]
["bitfinex-derivatives","BTCF0:USTF0",1750697551940,0.07898803,100430.0,100420.0,0.76943118]
["bitfinex-derivatives","BTCF0:USTF0",1750697552234,0.003,100430.0,100420.0,1.75229188]
["bitfinex-derivatives","BTCF0:USTF0",1750697552442,0.003,100430.0,100420.0,1.55323118]
["bitfinex-derivatives","BTCF0:USTF0",1750697552828,0.003,100430.0,100420.0,1.74929188]
["bitfinex-derivatives","BTCF0:USTF0",1750697552829,0.001,100430.0,100420.0,1.74929188]
["bitfinex-derivatives","BTCF0:USTF0",1750697553033,0.001,100430.0,100420.0,1.91103118]
["bitfinex-derivatives","BTCF0:USTF0",1750697553432,0.6095773,100440.0,100420.0,1.91083118]
["bitfinex-derivatives","BTCF0:USTF0",1750697553635,0.001,100430.0,100420.0,1.5391584]
["bitfinex-derivatives","BTCF0:USTF0",1750697553834,0.001,100430.0,100420.0,1.71553118]
["bitfinex-derivatives","BTCF0:USTF0",1750697554536,0.5608409,100430.0,100420.0,1.35473118]
["bitfinex-derivatives","BTCF0:USTF0",1750697554739,0.5608409,100430.0,100420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697554941,0.9412409,100430.0,100420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697555143,0.9402409,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697555439,0.96561341,100430.0,100420.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1750697555635,1.0454332,100430.0,100420.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1750697555940,1.04543265,100430.0,100420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697556241,0.1990805,100410.0,100390.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750697556540,0.3608,100410.0,100400.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697556731,1.1890438,100420.0,100390.0,1.3928553]
["bitfinex-derivatives","BTCF0:USTF0",1750697556944,0.3608,100410.0,100400.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697557131,1.1392778,100420.0,100400.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697557443,0.9655766,100420.0,100410.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697557743,1.1646373,100420.0,100410.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697558132,1.25629703,100420.0,100400.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1750697558337,0.3608,100410.0,100400.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697558537,0.75817504,100410.0,100400.0,0.57273118]
["bitfinex-derivatives","BTCF0:USTF0",1750697558741,0.95725554,100410.0,100400.0,0.57313118]
["bitfinex-derivatives","BTCF0:USTF0",1750697558939,0.95725554,100410.0,100400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697559243,0.95725554,100410.0,100400.0,0.040238]
["bitfinex-derivatives","BTCF0:USTF0",1750697559435,0.95725554,100410.0,100400.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1750697559752,0.95725554,100410.0,100400.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1750697560039,0.95725554,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697560343,0.95725554,100410.0,100400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697560941,0.95725554,100410.0,100360.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750697560942,0.2489519,100380.0,100360.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750697561130,0.2489519,100380.0,100350.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750697561131,0.3608,100370.0,100350.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750697561336,0.3608,100360.0,100350.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750697561544,0.3608,100360.0,100340.0,0.0165548]
["bitfinex-derivatives","BTCF0:USTF0",1750697561736,0.3608,100360.0,100350.0,0.57213118]
["bitfinex-derivatives","BTCF0:USTF0",1750697562136,0.43995353,100360.0,100350.0,0.57213118]
["bitfinex-derivatives","BTCF0:USTF0",1750697562537,0.44095353,100360.0,100350.0,0.57813118]
["bitfinex-derivatives","BTCF0:USTF0",1750697562747,0.82335353,100360.0,100350.0,0.57813118]
["bitfinex-derivatives","BTCF0:USTF0",1750697563039,1.02254813,100360.0,100350.0,0.046258]
["bitfinex-derivatives","BTCF0:USTF0",1750697563242,0.82335353,100360.0,100340.0,0.20325042]
["bitfinex-derivatives","BTCF0:USTF0",1750697563437,0.3608,100350.0,100340.0,0.20405042]
["bitfinex-derivatives","BTCF0:USTF0",1750697563635,0.44295353,100360.0,100350.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697564045,0.08215353,100360.0,100350.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697564237,0.44295353,100360.0,100350.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697564543,1.03274813,100360.0,100350.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697564741,0.88035473,100360.0,100330.0,0.96502]
["bitfinex-derivatives","BTCF0:USTF0",1750697564944,1.15547232,100360.0,100350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697565138,1.22356772,100360.0,100350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697565335,0.82985462,100360.0,100350.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697565541,0.80475353,100360.0,100350.0,0.57213118]
["bitfinex-derivatives","BTCF0:USTF0",1750697565935,0.80175353,100360.0,100350.0,0.77134558]
["bitfinex-derivatives","BTCF0:USTF0",1750697566148,0.08215353,100360.0,100350.0,0.57313118]
["bitfinex-derivatives","BTCF0:USTF0",1750697566452,0.08515353,100360.0,100350.0,1.32064558]
["bitfinex-derivatives","BTCF0:USTF0",1750697566745,0.08515353,100360.0,100350.0,0.76063118]
["bitfinex-derivatives","BTCF0:USTF0",1750697566950,0.44595353,100360.0,100350.0,0.76063118]
["bitfinex-derivatives","BTCF0:USTF0",1750697567148,0.64514813,100360.0,100350.0,0.76023118]
["bitfinex-derivatives","BTCF0:USTF0",1750697567337,0.64514813,100360.0,100350.0,0.76063118]
["bitfinex-derivatives","BTCF0:USTF0",1750697567740,0.63845353,100360.0,100350.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1750697568037,0.83764813,100360.0,100350.0,0.76063118]
["bitfinex-derivatives","BTCF0:USTF0",1750697568247,0.83764813,100360.0,100350.0,0.57313118]
["bitfinex-derivatives","BTCF0:USTF0",1750697568643,0.83764813,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697568841,0.83764813,100360.0,100350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697568842,0.44595353,100360.0,100350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697569152,0.44595353,100360.0,100350.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750697569153,0.86262725,100360.0,100350.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750697569347,0.86262725,100360.0,100350.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750697569541,0.66343275,100360.0,100350.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750697569745,0.66343275,100360.0,100350.0,0.5771497]
["bitfinex-derivatives","BTCF0:USTF0",1750697569746,0.83764813,100360.0,100350.0,0.5771497]
["bitfinex-derivatives","BTCF0:USTF0",1750697570049,0.83764813,100360.0,100350.0,0.00541852]
["bitfinex-derivatives","BTCF0:USTF0",1750697570243,0.83764813,100360.0,100350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697571147,0.83764813,100360.0,100350.0,0.57313118]
["bitfinex-derivatives","BTCF0:USTF0",1750697571350,0.44595353,100360.0,100350.0,1.55030558]
["bitfinex-derivatives","BTCF0:USTF0",1750697571558,0.44595353,100360.0,100350.0,1.55038718]
["bitfinex-derivatives","BTCF0:USTF0",1750697571746,0.44620941,100360.0,100350.0,1.72905118]
["bitfinex-derivatives","BTCF0:USTF0",1750697572248,0.44620941,100360.0,100350.0,0.95113118]
["bitfinex-derivatives","BTCF0:USTF0",1750697572456,0.44620941,100360.0,100350.0,0.96603336]
["bitfinex-derivatives","BTCF0:USTF0",1750697572957,0.44620941,100360.0,100350.0,1.74387336]
["bitfinex-derivatives","BTCF0:USTF0",1750697573455,0.44620941,100360.0,100350.0,1.74789188]
["bitfinex-derivatives","BTCF0:USTF0",1750697573843,0.64540401,100360.0,100350.0,0.59205188]
["bitfinex-derivatives","BTCF0:USTF0",1750697574048,0.83870401,100360.0,100350.0,0.59205188]
["bitfinex-derivatives","BTCF0:USTF0",1750697574248,0.83870401,100360.0,100350.0,0.58763336]
["bitfinex-derivatives","BTCF0:USTF0",1750697574650,0.83870401,100360.0,100350.0,0.01590218]
["bitfinex-derivatives","BTCF0:USTF0",1750697574845,0.83870401,100360.0,100350.0,0.01630218]
["bitfinex-derivatives","BTCF0:USTF0",1750697575052,0.83870401,100360.0,100350.0,0.01590218]
["bitfinex-derivatives","BTCF0:USTF0",1750697575252,0.83870401,100360.0,100350.0,0.01630218]
["bitfinex-derivatives","BTCF0:USTF0",1750697575651,0.83870401,100360.0,100350.0,0.01590218]
["bitfinex-derivatives","BTCF0:USTF0",1750697575946,0.83870401,100360.0,100350.0,0.01630218]
["bitfinex-derivatives","BTCF0:USTF0",1750697578056,0.83870401,100360.0,100350.0,0.01590218]
["bitfinex-derivatives","BTCF0:USTF0",1750697578358,0.83870401,100360.0,100350.0,0.01630218]
["bitfinex-derivatives","BTCF0:USTF0",1750697578749,0.2988383,100350.0,100330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697578954,0.3608,100340.0,100330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697579148,0.3608,100340.0,100330.0,0.75933118]
["bitfinex-derivatives","BTCF0:USTF0",1750697579364,0.3608,100340.0,100330.0,0.75973118]
["bitfinex-derivatives","BTCF0:USTF0",1750697579857,0.5438,100340.0,100330.0,0.75973118]
["bitfinex-derivatives","BTCF0:USTF0",1750697580062,0.7301,100340.0,100330.0,0.75973118]
["bitfinex-derivatives","BTCF0:USTF0",1750697580352,1.02090679,100340.0,100320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697580554,0.9293542,100330.0,100320.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697580747,0.7301,100330.0,100320.0,0.57213118]
["bitfinex-derivatives","BTCF0:USTF0",1750697581147,0.7301,100330.0,100310.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1750697581148,0.7769136,100330.0,100310.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1750697581351,0.7769136,100330.0,100310.0,0.57253118]
["bitfinex-derivatives","BTCF0:USTF0",1750697581352,0.5600741,100320.0,100310.0,0.57253118]
["bitfinex-derivatives","BTCF0:USTF0",1750697581551,0.7463741,100320.0,100310.0,0.039874]
["bitfinex-derivatives","BTCF0:USTF0",1750697581861,0.2989822,100300.0,100290.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750697582050,1.0205822,100300.0,100290.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697582359,1.0205822,100300.0,100270.0,1.15962]
["bitfinex-derivatives","BTCF0:USTF0",1750697582360,0.2491683,100290.0,100270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1750697582563,0.7216,100280.0,100270.0,0.58648896]
["bitfinex-derivatives","BTCF0:USTF0",1750697582858,0.9126,100280.0,100270.0,0.01515778]
["bitfinex-derivatives","BTCF0:USTF0",1750697583061,0.3608,100290.0,100270.0,0.94768896]
["bitfinex-derivatives","BTCF0:USTF0",1750697583358,0.3608,100290.0,100280.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697583359,0.6099679,100290.0,100280.0,0.57173118]
["bitfinex-derivatives","BTCF0:USTF0",1750697583558,0.3608,100290.0,100280.0,0.58648896]
["bitfinex-derivatives","BTCF0:USTF0",1750697583756,0.001,100300.0,100290.0,0.1993337]
["bitfinex-derivatives","BTCF0:USTF0",1750697583961,0.37866608,100320.0,100310.0,0.1992939]
["bitfinex-derivatives","BTCF0:USTF0",1750697584159,0.3608,100320.0,100310.0,0.57073118]
["bitfinex-derivatives","BTCF0:USTF0",1750697584463,0.27476138,100340.0,100310.0,1.79646998]
["bitfinex-derivatives","BTCF0:USTF0",1750697584464,1.15649028,100340.0,100310.0,1.79646998]
["bitfinex-derivatives","BTCF0:USTF0",1750697584663,0.3608,100340.0,100320.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1750697584862,0.5600356,100340.0,100330.0,0.94663118]
["bitfinex-derivatives","BTCF0:USTF0",1750697585365,1.11110919,100350.0,100330.0,0.94663118]
["bitfinex-derivatives","BTCF0:USTF0",1750697585665,1.10383414,100350.0,100340.0,0.52192668]
["bitfinex-derivatives","BTCF0:USTF0",1750697585856,1.46463414,100350.0,100340.0,0.52192668]
["bitfinex-derivatives","BTCF0:USTF0",1750697586062,0.1992343,100340.0,100330.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1750697586365,0.7562343,100340.0,100330.0,0.89782668]
["bitfinex-derivatives","BTCF0:USTF0",1750697586569,0.3608,100340.0,100330.0,0.89782668]
["bitfinex-derivatives","BTCF0:USTF0",1750697586770,1.00420934,100350.0,100330.0,0.89782668]
["bitfinex-derivatives","BTCF0:USTF0",1750697587067,0.40333345,100350.0,100340.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1750697587255,0.3608,100350.0,100340.0,1.87298098]
["bitfinex-derivatives","BTCF0:USTF0",1750697587461,0.5670145,100350.0,100340.0,0.89782668]
["bitfinex-derivatives","BTCF0:USTF0",1750697587662,0.5670145,100350.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697587663,0.1992344,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697587862,0.1992542,100330.0,100320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697588066,0.5590542,100330.0,100320.0,0.52192668]
["bitfinex-derivatives","BTCF0:USTF0",1750697588364,0.5590542,100330.0,100320.0,0.52232668]
["bitfinex-derivatives","BTCF0:USTF0",1750697588566,0.3578,100330.0,100320.0,0.70962668]
["bitfinex-derivatives","BTCF0:USTF0",1750697588770,0.3578,100330.0,100320.0,0.89462668]
["bitfinex-derivatives","BTCF0:USTF0",1750697588959,0.3578,100330.0,100320.0,1.67030668]
["bitfinex-derivatives","BTCF0:USTF0",1750697589155,0.3638,100330.0,100320.0,1.87058078]
["bitfinex-derivatives","BTCF0:USTF0",1750697589368,0.007,100330.0,100320.0,2.23238078]
["bitfinex-derivatives","BTCF0:USTF0",1750697589664,0.3608,100350.0,100340.0,0.1992343]
["bitfinex-derivatives","BTCF0:USTF0",1750697589865,0.44204008,100360.0,100350.0,0.1992145]
["bitfinex-derivatives","BTCF0:USTF0",1750697590059,0.08124008,100360.0,100350.0,1.44724118]
["bitfinex-derivatives","BTCF0:USTF0",1750697590259,0.08124008,100360.0,100350.0,1.08022668]
["bitfinex-derivatives","BTCF0:USTF0",1750697590964,0.08124008,100360.0,100350.0,1.27944118]
["bitfinex-derivatives","BTCF0:USTF0",1750697591356,0.08124008,100360.0,100350.0,1.08022668]
["bitfinex-derivatives","BTCF0:USTF0",1750697591556,0.3608,100380.0,100350.0,1.425198]
["bitfinex-derivatives","BTCF0:USTF0",1750697591759,0.07960481,100380.0,100370.0,0.4336866]
["bitfinex-derivatives","BTCF0:USTF0",1750697591961,0.6097349,100390.0,100370.0,0.4336866]
["bitfinex-derivatives","BTCF0:USTF0",1750697592261,0.76635623,100400.0,100380.0,1.6547452]
["bitfinex-derivatives","BTCF0:USTF0",1750697592462,0.37855623,100400.0,100390.0,0.6304866]
["bitfinex-derivatives","BTCF0:USTF0",1750697592657,0.01775623,100400.0,100390.0,1.0288217]
["bitfinex-derivatives","BTCF0:USTF0",1750697592860,0.01775623,100400.0,100390.0,1.3896217]
["bitfinex-derivatives","BTCF0:USTF0",1750697593473,0.3608,100420.0,100400.0,0.2488858]
["bitfinex-derivatives","BTCF0:USTF0",1750697593669,0.02493015,100420.0,100410.0,1.95006407]
["bitfinex-derivatives","BTCF0:USTF0",1750697593877,0.3608,100470.0,100440.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1750697594168,0.3608,100470.0,100450.0,1.1358]
["bitfinex-derivatives","BTCF0:USTF0",1750697594169,0.3857375,100470.0,100450.0,1.1358]
["bitfinex-derivatives","BTCF0:USTF0",1750697594366,0.1989964,100460.0,100450.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1750697594557,0.4105458,100470.0,100460.0,0.41593037]
["bitfinex-derivatives","BTCF0:USTF0",1750697594558,0.3608,100470.0,100460.0,0.41593037]
["bitfinex-derivatives","BTCF0:USTF0",1750697594876,1.05181053,100480.0,100460.0,0.41593037]
["bitfinex-derivatives","BTCF0:USTF0",1750697595170,0.02,100470.0,100460.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1750697595367,0.02,100470.0,100450.0,0.510062]
["bitfinex-derivatives","BTCF0:USTF0",1750697595558,0.015,100470.0,100460.0,1.98844667]
["bitfinex-derivatives","BTCF0:USTF0",1750697595763,0.015,100470.0,100460.0,1.78945037]
["bitfinex-derivatives","BTCF0:USTF0",1750697595964,0.015,100470.0,100460.0,2.18751867]
["bitfinex-derivatives","BTCF0:USTF0",1750697596168,0.09664483,100480.0,100460.0,2.18751867]
["bitfinex-derivatives","BTCF0:USTF0",1750697596169,0.01788527,100480.0,100470.0,0.1989765]
["bitfinex-derivatives","BTCF0:USTF0",1750697596370,0.01788527,100480.0,100470.0,0.96070687]
["bitfinex-derivatives","BTCF0:USTF0",1750697596565,0.3954,100510.0,100490.0,0.2486502]
["bitfinex-derivatives","BTCF0:USTF0",1750697596767,0.3608,100520.0,100500.0,1.3564022]
["bitfinex-derivatives","BTCF0:USTF0",1750697596967,0.1865,100520.0,100500.0,1.0230779]
["bitfinex-derivatives","BTCF0:USTF0",1750697597274,0.3608,100520.0,100510.0,0.5819424]
["bitfinex-derivatives","BTCF0:USTF0",1750697597476,0.0188982,100530.0,100510.0,0.92980722]
["bitfinex-derivatives","BTCF0:USTF0",1750697597771,0.0176982,100530.0,100520.0,1.1574051]
["bitfinex-derivatives","BTCF0:USTF0",1750697597965,0.3784982,100530.0,100520.0,1.1574051]
["bitfinex-derivatives","BTCF0:USTF0",1750697598282,0.2041982,100530.0,100520.0,1.1574051]
["bitfinex-derivatives","BTCF0:USTF0",1750697598568,0.3788982,100530.0,100500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750697598769,0.3608,100520.0,100500.0,1.01284]
["bitfinex-derivatives","BTCF0:USTF0",1750697598973,0.3608,100510.0,100500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697599271,0.1865,100510.0,100500.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1750697599471,0.1865,100510.0,100500.0,0.3838451]
["bitfinex-derivatives","BTCF0:USTF0",1750697599472,0.5473,100510.0,100500.0,0.3838451]
["bitfinex-derivatives","BTCF0:USTF0",1750697599667,0.1865,100510.0,100490.0,0.1999357]
["bitfinex-derivatives","BTCF0:USTF0",1750697599870,0.3608,100520.0,100500.0,0.3834451]
["bitfinex-derivatives","BTCF0:USTF0",1750697600075,0.3608,100520.0,100510.0,0.3830451]
["bitfinex-derivatives","BTCF0:USTF0",1750697600467,0.7524,100520.0,100510.0,0.3830451]
["bitfinex-derivatives","BTCF0:USTF0",1750697600671,0.952286,100520.0,100510.0,0.039796]
["bitfinex-derivatives","BTCF0:USTF0",1750697600878,1.0020057,100520.0,100510.0,0.040196]
["bitfinex-derivatives","BTCF0:USTF0",1750697601177,1.0517311,100520.0,100490.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1750697601371,0.5535,100510.0,100500.0,0.3830451]
["bitfinex-derivatives","BTCF0:USTF0",1750697601567,0.7524,100510.0,100500.0,0.3830451]
["bitfinex-derivatives","BTCF0:USTF0",1750697601768,0.3608,100510.0,100500.0,0.3830451]
["bitfinex-derivatives","BTCF0:USTF0",1750697601978,0.5677,100520.0,100500.0,0.7438451]
["bitfinex-derivatives","BTCF0:USTF0",1750697602167,0.9562776,100520.0,100510.0,0.3830451]
["bitfinex-derivatives","BTCF0:USTF0",1750697602365,1.0069993,100520.0,100500.0,0.3830451]
["bitfinex-derivatives","BTCF0:USTF0",1750697602569,0.3608,100510.0,100500.0,1.1564851]
["bitfinex-derivatives","BTCF0:USTF0",1750697602768,0.3916,100510.0,100500.0,1.1564851]
["bitfinex-derivatives","BTCF0:USTF0",1750697603075,0.5656784,100520.0,100500.0,1.1564851]
["bitfinex-derivatives","BTCF0:USTF0",1750697603270,0.3618,100520.0,100510.0,0.3830451]
["bitfinex-derivatives","BTCF0:USTF0",1750697603473,0.001,100520.0,100510.0,0.7438451]
["bitfinex-derivatives","BTCF0:USTF0",1750697603772,0.3618,100520.0,100510.0,1.1563651]
["bitfinex-derivatives","BTCF0:USTF0",1750697603964,0.1988974,100510.0,100500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750697604164,0.3936,100510.0,100500.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697604370,0.9532974,100510.0,100500.0,0.27594891]
["bitfinex-derivatives","BTCF0:USTF0",1750697604773,1.3130974,100510.0,100500.0,0.27594891]
["bitfinex-derivatives","BTCF0:USTF0",1750697605479,1.3130974,100510.0,100500.0,0.27794891]
["bitfinex-derivatives","BTCF0:USTF0",1750697605868,1.39164439,100510.0,100500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697606571,1.39164439,100510.0,100500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697606781,1.19274699,100510.0,100500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750697607076,1.39264439,100510.0,100500.0,0.27694891]
["bitfinex-derivatives","BTCF0:USTF0",1750697607577,0.83294699,100510.0,100500.0,0.27694891]
["bitfinex-derivatives","BTCF0:USTF0",1750697607769,0.47214699,100510.0,100500.0,0.27694891]
["bitfinex-derivatives","BTCF0:USTF0",1750697607970,0.08054699,100510.0,100500.0,0.27594891]
["bitfinex-derivatives","BTCF0:USTF0",1750697608276,0.08054699,100510.0,100500.0,0.46754891]
["bitfinex-derivatives","BTCF0:USTF0",1750697608478,0.81414699,100510.0,100500.0,0.27594891]
["bitfinex-derivatives","BTCF0:USTF0",1750697608679,0.81414699,100510.0,100500.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697608867,1.01304439,100510.0,100500.0,0.27594891]
["bitfinex-derivatives","BTCF0:USTF0",1750697609072,0.81414699,100510.0,100500.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697609271,0.81414699,100510.0,100500.0,0.27594891]
["bitfinex-derivatives","BTCF0:USTF0",1750697609469,0.001,100510.0,100500.0,0.83566611]
["bitfinex-derivatives","BTCF0:USTF0",1750697609774,0.1843,100520.0,100500.0,1.01686611]
["bitfinex-derivatives","BTCF0:USTF0",1750697609971,0.3608,100510.0,100500.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750697610168,0.3608,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697610474,0.9350974,100510.0,100500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697610677,1.1218974,100510.0,100500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697610882,0.923,100510.0,100500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697611068,1.1218974,100510.0,100500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697611377,1.1218974,100510.0,100500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697611574,0.923,100510.0,100500.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750697611773,0.925,100510.0,100500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697612173,0.925,100510.0,100500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1750697612375,0.925,100510.0,100500.0,0.27694891]
["bitfinex-derivatives","BTCF0:USTF0",1750697612579,1.1238974,100510.0,100500.0,0.27694891]
["bitfinex-derivatives","BTCF0:USTF0",1750697612883,1.20371575,100510.0,100500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697613084,1.20371575,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697613385,0.2983969,100500.0,100470.0,1.02477564]
["bitfinex-derivatives","BTCF0:USTF0",1750697613577,0.3608,100480.0,100470.0,1.22375224]
["bitfinex-derivatives","BTCF0:USTF0",1750697613880,0.82832305,100510.0,100500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697614079,0.82832305,100510.0,100490.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697614080,0.1989172,100500.0,100490.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697614282,0.3608,100500.0,100490.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697614682,0.27161835,100510.0,100490.0,0.83528591]
["bitfinex-derivatives","BTCF0:USTF0",1750697614879,0.82631605,100510.0,100490.0,0.63634891]
["bitfinex-derivatives","BTCF0:USTF0",1750697615176,0.87604125,100510.0,100500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697616485,0.1999172,100500.0,100490.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750697616685,1.7038972,100500.0,100490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697616887,1.7028972,100500.0,100490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697617078,1.8023608,100500.0,100470.0,0.37693564]
["bitfinex-derivatives","BTCF0:USTF0",1750697617278,0.7323,100490.0,100470.0,0.65248455]
["bitfinex-derivatives","BTCF0:USTF0",1750697617477,0.3715,100480.0,100470.0,0.65248455]
["bitfinex-derivatives","BTCF0:USTF0",1750697617784,0.3715,100480.0,100470.0,0.29248455]
["bitfinex-derivatives","BTCF0:USTF0",1750697618185,0.3715,100480.0,100470.0,0.27934891]
["bitfinex-derivatives","BTCF0:USTF0",1750697618481,0.9312568,100480.0,100470.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750697618678,0.2487572,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697618880,0.7090616,100460.0,100440.0,0.63794891]
["bitfinex-derivatives","BTCF0:USTF0",1750697619081,0.3844,100450.0,100440.0,0.63634891]
["bitfinex-derivatives","BTCF0:USTF0",1750697619279,0.3814,100450.0,100440.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750697619488,0.5597971,100460.0,100440.0,0.63674891]
["bitfinex-derivatives","BTCF0:USTF0",1750697619684,0.8512002,100460.0,100440.0,1.01474891]
["bitfinex-derivatives","BTCF0:USTF0",1750697619882,0.1929,100450.0,100440.0,0.82864891]
["bitfinex-derivatives","BTCF0:USTF0",1750697620087,0.1929,100450.0,100440.0,0.83124891]
["bitfinex-derivatives","BTCF0:USTF0",1750697620387,0.1929,100450.0,100440.0,0.47184891]
["bitfinex-derivatives","BTCF0:USTF0",1750697620585,0.5537,100450.0,100440.0,0.47184891]
["bitfinex-derivatives","BTCF0:USTF0",1750697620788,0.7527162,100450.0,100440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697620985,1.60232145,100450.0,100430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697621184,0.1990558,100430.0,100420.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750697621478,0.3608,100430.0,100420.0,0.27956743]
["bitfinex-derivatives","BTCF0:USTF0",1750697621678,0.5413,100430.0,100420.0,0.27956743]
["bitfinex-derivatives","BTCF0:USTF0",1750697621886,0.07822945,100450.0,100430.0,0.0995218]
["bitfinex-derivatives","BTCF0:USTF0",1750697622079,0.199041,100440.0,100420.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1750697622286,0.559841,100440.0,100420.0,0.27594891]
["bitfinex-derivatives","BTCF0:USTF0",1750697622591,0.3645,100430.0,100420.0,0.63674891]
["bitfinex-derivatives","BTCF0:USTF0",1750697622781,0.3645,100430.0,100420.0,1.02682451]
["bitfinex-derivatives","BTCF0:USTF0",1750697622982,0.3645,100430.0,100420.0,0.7516756]
["bitfinex-derivatives","BTCF0:USTF0",1750697623187,0.3648,100450.0,100430.0,0.2488194]
["bitfinex-derivatives","BTCF0:USTF0",1750697623390,0.76929705,100450.0,100440.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697623591,0.9243162,100450.0,100440.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697624093,0.004,100430.0,100420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750697624287,0.004,100430.0,100420.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1750697624498,0.004,100430.0,100420.0,1.01154891]
["bitfinex-derivatives","BTCF0:USTF0",1750697624686,0.004,100430.0,100420.0,0.82004891]
["bitfinex-derivatives","BTCF0:USTF0",1750697624888,0.4002558,100430.0,100420.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1750697625188,0.88439404,100430.0,100410.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750697625393,0.9544756,100420.0,100410.0,0.28036743]
["bitfinex-derivatives","BTCF0:USTF0",1750697625582,0.9534756,100420.0,100410.0,0.04465252]
["bitfinex-derivatives","BTCF0:USTF0",1750697625786,0.9534756,100420.0,100410.0,0.04385252]
["bitfinex-derivatives","BTCF0:USTF0",1750697625986,0.9534756,100420.0,100410.0,0.04425252]
["bitfinex-derivatives","BTCF0:USTF0",1750697626188,0.1962,100420.0,100410.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697626387,0.08152594,100430.0,100410.0,1.11148951]
["bitfinex-derivatives","BTCF0:USTF0",1750697626688,0.001,100430.0,100420.0,1.01154891]
["bitfinex-derivatives","BTCF0:USTF0",1750697626887,0.7572361,100440.0,100420.0,1.01154891]
["bitfinex-derivatives","BTCF0:USTF0",1750697627091,0.8070039,100440.0,100420.0,0.65074891]
["bitfinex-derivatives","BTCF0:USTF0",1750697627290,0.8070039,100440.0,100420.0,0.84982401]
["bitfinex-derivatives","BTCF0:USTF0",1750697627291,0.58362506,100440.0,100420.0,0.84982401]
["bitfinex-derivatives","BTCF0:USTF0",1750697627488,0.1974,100440.0,100420.0,0.9848305]
["bitfinex-derivatives","BTCF0:USTF0",1750697627690,0.3971375,100450.0,100430.0,1.380299]
["bitfinex-derivatives","BTCF0:USTF0",1750697627887,0.3971375,100450.0,100440.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697628090,0.3971375,100450.0,100440.0,0.46994891]
["bitfinex-derivatives","BTCF0:USTF0",1750697628399,0.3971375,100450.0,100440.0,0.65904891]
["bitfinex-derivatives","BTCF0:USTF0",1750697628892,0.5961537,100450.0,100440.0,0.46994891]
["bitfinex-derivatives","BTCF0:USTF0",1750697629094,0.7843375,100450.0,100440.0,0.47094891]
["bitfinex-derivatives","BTCF0:USTF0",1750697629290,0.5974375,100450.0,100440.0,0.47094891]
["bitfinex-derivatives","BTCF0:USTF0",1750697629498,0.5974375,100450.0,100440.0,0.66004891]
["bitfinex-derivatives","BTCF0:USTF0",1750697629689,0.9893537,100450.0,100440.0,0.66104891]
["bitfinex-derivatives","BTCF0:USTF0",1750697629889,0.7903375,100450.0,100440.0,0.66104891]
["bitfinex-derivatives","BTCF0:USTF0",1750697630086,0.7893375,100450.0,100440.0,0.66104891]
["bitfinex-derivatives","BTCF0:USTF0",1750697630282,0.12683617,100450.0,100440.0,0.66104891]
["bitfinex-derivatives","BTCF0:USTF0",1750697630483,0.09049867,100450.0,100440.0,1.99144491]
["bitfinex-derivatives","BTCF0:USTF0",1750697631488,0.08749867,100450.0,100440.0,1.79140891]
["bitfinex-derivatives","BTCF0:USTF0",1750697631688,0.09149867,100450.0,100440.0,1.99144491]
["bitfinex-derivatives","BTCF0:USTF0",1750697632694,0.09149867,100450.0,100440.0,2.17724491]
["bitfinex-derivatives","BTCF0:USTF0",1750697632893,0.09149867,100450.0,100440.0,1.97820891]
["bitfinex-derivatives","BTCF0:USTF0",1750697633086,0.09149867,100450.0,100440.0,2.17724491]
["bitfinex-derivatives","BTCF0:USTF0",1750697634598,0.09149867,100450.0,100440.0,1.97820891]
["bitfinex-derivatives","BTCF0:USTF0",1750697635482,0.29051487,100450.0,100440.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1750697635690,0.29051487,100450.0,100440.0,1.79148891]
["bitfinex-derivatives","BTCF0:USTF0",1750697635892,0.65131487,100450.0,100440.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1750697636195,0.68361487,100450.0,100440.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1750697636598,0.68361487,100450.0,100440.0,0.228522]
["bitfinex-derivatives","BTCF0:USTF0",1750697636896,0.68361487,100450.0,100440.0,0.228922]
["bitfinex-derivatives","BTCF0:USTF0",1750697637696,1.06977214,100450.0,100440.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1750697637888,0.70897214,100450.0,100440.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1750697638087,1.06977214,100450.0,100440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697638292,1.06977214,100450.0,100440.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750697638690,1.26657214,100450.0,100440.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750697638891,1.26657214,100450.0,100440.0,0.00641852]
["bitfinex-derivatives","BTCF0:USTF0",1750697639094,1.26657214,100450.0,100440.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1750697639290,0.1990558,100430.0,100420.0,1.50564]
["bitfinex-derivatives","BTCF0:USTF0",1750697639500,0.934648,100440.0,100420.0,1.23228891]
["bitfinex-derivatives","BTCF0:USTF0",1750697639691,0.1990558,100430.0,100420.0,1.23148891]
["bitfinex-derivatives","BTCF0:USTF0",1750697639891,0.3858558,100430.0,100420.0,1.23188891]
["bitfinex-derivatives","BTCF0:USTF0",1750697640090,0.5754558,100430.0,100420.0,1.23148891]
["bitfinex-derivatives","BTCF0:USTF0",1750697640294,0.3764,100430.0,100420.0,1.23148891]
["bitfinex-derivatives","BTCF0:USTF0",1750697640500,0.60083919,100430.0,100420.0,1.23148891]
["bitfinex-derivatives","BTCF0:USTF0",1750697640699,0.40377929,100430.0,100420.0,1.04578891]
["bitfinex-derivatives","BTCF0:USTF0",1750697640994,0.002,100430.0,100420.0,1.5288199]
["bitfinex-derivatives","BTCF0:USTF0",1750697641195,0.66692247,100450.0,100420.0,2.08639571]
["bitfinex-derivatives","BTCF0:USTF0",1750697641391,0.68008018,100450.0,100430.0,1.0401837]
["bitfinex-derivatives","BTCF0:USTF0",1750697641597,0.08149867,100450.0,100440.0,0.65634891]
["bitfinex-derivatives","BTCF0:USTF0",1750697641794,0.41170272,100460.0,100440.0,0.65634891]
["bitfinex-derivatives","BTCF0:USTF0",1750697641996,0.24749431,100460.0,100450.0,0.1990205]
["bitfinex-derivatives","BTCF0:USTF0",1750697642203,0.11342752,100460.0,100450.0,0.65634891]
["bitfinex-derivatives","BTCF0:USTF0",1750697642499,0.94898383,100470.0,100450.0,0.90512411]
["bitfinex-derivatives","BTCF0:USTF0",1750697642692,0.97439656,100470.0,100450.0,0.85536911]
["bitfinex-derivatives","BTCF0:USTF0",1750697642893,0.61359656,100470.0,100460.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1750697643293,0.61359656,100470.0,100460.0,0.428014]
["bitfinex-derivatives","BTCF0:USTF0",1750697643494,0.04369656,100470.0,100460.0,0.428014]
["bitfinex-derivatives","BTCF0:USTF0",1750697643698,0.04369656,100470.0,100460.0,1.63142951]
["bitfinex-derivatives","BTCF0:USTF0",1750697643900,0.08441392,100470.0,100460.0,1.63142951]
["bitfinex-derivatives","BTCF0:USTF0",1750697644095,0.04969656,100470.0,100460.0,1.63142961]
["bitfinex-derivatives","BTCF0:USTF0",1750697644291,0.05669656,100470.0,100460.0,1.99322961]
["bitfinex-derivatives","BTCF0:USTF0",1750697644499,0.015,100470.0,100460.0,1.99422961]
["bitfinex-derivatives","BTCF0:USTF0",1750697644894,0.015,100470.0,100460.0,1.22554961]
["bitfinex-derivatives","BTCF0:USTF0",1750697645194,0.015,100470.0,100460.0,2.22866961]
["bitfinex-derivatives","BTCF0:USTF0",1750697645398,0.015,100470.0,100460.0,1.79494891]
["bitfinex-derivatives","BTCF0:USTF0",1750697645597,0.29540691,100470.0,100460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697645906,0.69972008,100470.0,100450.0,1.15536]
["bitfinex-derivatives","BTCF0:USTF0",1750697646093,0.76214758,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750697646405,0.96112858,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750697646603,0.76214758,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750697646798,0.39424758,100470.0,100460.0,0.2020008]
["bitfinex-derivatives","BTCF0:USTF0",1750697647009,0.39424758,100470.0,100460.0,0.66474891]
["bitfinex-derivatives","BTCF0:USTF0",1750697647010,0.59322858,100470.0,100460.0,0.66474891]
["bitfinex-derivatives","BTCF0:USTF0",1750697647205,0.75514758,100470.0,100460.0,0.042814]
["bitfinex-derivatives","BTCF0:USTF0",1750697647405,0.75714758,100470.0,100460.0,0.27954891]
["bitfinex-derivatives","BTCF0:USTF0",1750697647701,0.02844758,100470.0,100460.0,1.63282971]
["bitfinex-derivatives","BTCF0:USTF0",1750697647903,0.003,100470.0,100460.0,1.22594971]
["bitfinex-derivatives","BTCF0:USTF0",1750697648308,0.003,100470.0,100460.0,1.02694891]
["bitfinex-derivatives","BTCF0:USTF0",1750697648905,0.08139315,100470.0,100460.0,1.02394891]
["bitfinex-derivatives","BTCF0:USTF0",1750697649206,0.66667894,100470.0,100460.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1750697649408,1.04607687,100470.0,100460.0,0.041214]
["bitfinex-derivatives","BTCF0:USTF0",1750697649600,1.04607687,100470.0,100460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697649802,0.68527697,100470.0,100460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697650002,1.04607697,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697650203,1.04607697,100470.0,100460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697650509,1.04607697,100470.0,100450.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1750697650510,1.14356947,100470.0,100450.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1750697650710,0.81691707,100470.0,100460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697651104,0.81691707,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697651312,0.81691707,100470.0,100460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697651504,0.81391707,100470.0,100460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697651706,0.81491707,100470.0,100460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697652602,0.81491707,100470.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697652603,0.1990007,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697652911,0.1990007,100460.0,100420.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1750697652912,0.1990602,100430.0,100420.0,1.32188]
["bitfinex-derivatives","BTCF0:USTF0",1750697653113,0.5588602,100430.0,100420.0,0.27594891]
["bitfinex-derivatives","BTCF0:USTF0",1750697653312,0.3608,100430.0,100420.0,0.27594891]
["bitfinex-derivatives","BTCF0:USTF0",1750697653507,0.3608,100430.0,100420.0,0.27754891]
["bitfinex-derivatives","BTCF0:USTF0",1750697653709,0.6593783,100440.0,100420.0,0.63634891]
["bitfinex-derivatives","BTCF0:USTF0",1750697653911,0.001,100430.0,100420.0,1.01684891]
["bitfinex-derivatives","BTCF0:USTF0",1750697654115,0.001,100430.0,100420.0,0.65604891]
["bitfinex-derivatives","BTCF0:USTF0",1750697654310,0.002,100430.0,100420.0,1.02184891]
["bitfinex-derivatives","BTCF0:USTF0",1750697654607,0.001,100430.0,100420.0,1.02084891]
["bitfinex-derivatives","BTCF0:USTF0",1750697654805,0.2010602,100430.0,100420.0,0.66104891]
["bitfinex-derivatives","BTCF0:USTF0",1750697655001,0.5618602,100430.0,100420.0,0.47514891]
["bitfinex-derivatives","BTCF0:USTF0",1750697655407,0.002,100430.0,100420.0,0.47514891]
["bitfinex-derivatives","BTCF0:USTF0",1750697655609,0.2010602,100430.0,100420.0,0.67676743]
["bitfinex-derivatives","BTCF0:USTF0",1750697655811,0.001,100430.0,100420.0,0.67176743]
["bitfinex-derivatives","BTCF0:USTF0",1750697656007,0.002,100430.0,100420.0,1.03456743]
["bitfinex-derivatives","BTCF0:USTF0",1750697656312,0.02546897,100430.0,100420.0,1.03456743]
["bitfinex-derivatives","BTCF0:USTF0",1750697656611,0.8513522,100450.0,100420.0,1.27939621]
["bitfinex-derivatives","BTCF0:USTF0",1750697656821,0.92658104,100450.0,100430.0,0.67004891]
["bitfinex-derivatives","BTCF0:USTF0",1750697657010,0.72754374,100450.0,100430.0,1.43688891]
["bitfinex-derivatives","BTCF0:USTF0",1750697657212,0.1990404,100440.0,100430.0,1.43688891]
["bitfinex-derivatives","BTCF0:USTF0",1750697657411,0.22451064,100440.0,100430.0,1.43688891]
["bitfinex-derivatives","BTCF0:USTF0",1750697657611,0.02547024,100440.0,100430.0,1.43688891]
["bitfinex-derivatives","BTCF0:USTF0",1750697657811,0.02547024,100440.0,100430.0,1.79768891]
["bitfinex-derivatives","BTCF0:USTF0",1750697658014,0.002,100450.0,100430.0,2.09627691]
["bitfinex-derivatives","BTCF0:USTF0",1750697658317,0.002,100450.0,100440.0,1.98662931]
["bitfinex-derivatives","BTCF0:USTF0",1750697658515,0.07839315,100470.0,100450.0,0.0497547]
["bitfinex-derivatives","BTCF0:USTF0",1750697658710,0.1989809,100470.0,100460.0,1.78754891]
["bitfinex-derivatives","BTCF0:USTF0",1750697658906,0.1989809,100470.0,100450.0,1.58520891]
["bitfinex-derivatives","BTCF0:USTF0",1750697658907,0.6095268,100470.0,100450.0,1.58520891]
["bitfinex-derivatives","BTCF0:USTF0",1750697659112,0.68469138,100470.0,100460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697659307,0.6542732,100490.0,100460.0,0.63674891]
["bitfinex-derivatives","BTCF0:USTF0",1750697659517,0.298454,100480.0,100460.0,0.27594891]
["bitfinex-derivatives","BTCF0:USTF0",1750697659812,0.32387007,100480.0,100460.0,0.27594891]
["bitfinex-derivatives","BTCF0:USTF0",1750697660013,0.73441347,100480.0,100460.0,0.47104891]
["bitfinex-derivatives","BTCF0:USTF0",1750697660412,0.1989809,100470.0,100460.0,0.47304891]
["bitfinex-derivatives","BTCF0:USTF0",1750697660615,0.3040389,100470.0,100460.0,0.27794891]
["bitfinex-derivatives","BTCF0:USTF0",1750697660818,0.465858,100470.0,100460.0,0.27794891]
["bitfinex-derivatives","BTCF0:USTF0",1750697661013,0.105058,100470.0,100460.0,0.27794891]
["bitfinex-derivatives","BTCF0:USTF0",1750697661212,0.105058,100470.0,100460.0,0.46744891]
["bitfinex-derivatives","BTCF0:USTF0",1750697661414,0.105058,100470.0,100460.0,0.46784891]
["bitfinex-derivatives","BTCF0:USTF0",1750697661822,0.105058,100470.0,100460.0,0.9342008]
["bitfinex-derivatives","BTCF0:USTF0",1750697662125,0.003,100480.0,100460.0,1.01074891]
["bitfinex-derivatives","BTCF0:USTF0",1750697662426,0.003,100480.0,100470.0,1.41366891]
["bitfinex-derivatives","BTCF0:USTF0",1750697662812,0.1989809,100470.0,100460.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1750697663014,0.712009,100480.0,100460.0,0.27694891]
["bitfinex-derivatives","BTCF0:USTF0",1750697663323,0.3608,100470.0,100460.0,0.27694891]
["bitfinex-derivatives","BTCF0:USTF0",1750697663621,0.08337456,100470.0,100460.0,0.27694891]
["bitfinex-derivatives","BTCF0:USTF0",1750697663816,0.08337456,100470.0,100460.0,1.01864891]
["bitfinex-derivatives","BTCF0:USTF0",1750697664021,0.08337456,100470.0,100460.0,0.65784891]
["bitfinex-derivatives","BTCF0:USTF0",1750697664219,0.08037456,100470.0,100460.0,0.65784891]
["bitfinex-derivatives","BTCF0:USTF0",1750697664421,0.6145125,100480.0,100460.0,0.65784891]
["bitfinex-derivatives","BTCF0:USTF0",1750697664622,0.63997186,100480.0,100460.0,0.65784891]
["bitfinex-derivatives","BTCF0:USTF0",1750697664920,0.005,100480.0,100460.0,1.01864891]
["bitfinex-derivatives","BTCF0:USTF0",1750697665123,0.003,100480.0,100460.0,1.21764901]
["bitfinex-derivatives","BTCF0:USTF0",1750697665319,0.004,100480.0,100470.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697665519,0.2029611,100480.0,100460.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750697665714,0.2029611,100480.0,100470.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697665922,0.004,100480.0,100470.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697666225,0.004,100480.0,100470.0,0.1989809]
["bitfinex-derivatives","BTCF0:USTF0",1750697666424,0.003,100480.0,100470.0,1.42208891]
["bitfinex-derivatives","BTCF0:USTF0",1750697666623,0.004,100480.0,100470.0,0.65644891]
["bitfinex-derivatives","BTCF0:USTF0",1750697666822,0.004,100480.0,100470.0,0.65684891]
["bitfinex-derivatives","BTCF0:USTF0",1750697667019,0.004,100480.0,100470.0,1.42228891]
["bitfinex-derivatives","BTCF0:USTF0",1750697667221,0.004,100480.0,100470.0,1.98206981]
["bitfinex-derivatives","BTCF0:USTF0",1750697667721,0.004,100480.0,100470.0,1.78308891]
["bitfinex-derivatives","BTCF0:USTF0",1750697667722,0.001,100480.0,100470.0,1.78308891]
["bitfinex-derivatives","BTCF0:USTF0",1750697667923,0.27894807,100480.0,100470.0,1.22252891]
["bitfinex-derivatives","BTCF0:USTF0",1750697668115,0.3896611,100480.0,100470.0,1.04182891]
["bitfinex-derivatives","BTCF0:USTF0",1750697668320,0.1917,100480.0,100470.0,1.04322891]
["bitfinex-derivatives","BTCF0:USTF0",1750697668629,0.7494611,100480.0,100470.0,1.04482891]
["bitfinex-derivatives","BTCF0:USTF0",1750697668815,0.77495443,100480.0,100470.0,1.04522891]
["bitfinex-derivatives","BTCF0:USTF0",1750697669015,0.57599333,100480.0,100470.0,1.04502891]
["bitfinex-derivatives","BTCF0:USTF0",1750697669226,0.77695443,100480.0,100470.0,0.27794891]
["bitfinex-derivatives","BTCF0:USTF0",1750697669415,0.77695443,100480.0,100470.0,1.04298891]
["bitfinex-derivatives","BTCF0:USTF0",1750697669926,0.1917,100480.0,100470.0,1.04298891]
["bitfinex-derivatives","BTCF0:USTF0",1750697670230,0.9510611,100480.0,100470.0,1.04298891]
["bitfinex-derivatives","BTCF0:USTF0",1750697670429,0.3913,100480.0,100470.0,1.04298891]
["bitfinex-derivatives","BTCF0:USTF0",1750697670731,0.4187971,100480.0,100470.0,1.04298891]
["bitfinex-derivatives","BTCF0:USTF0",1750697670927,0.4187971,100480.0,100470.0,1.41858891]
["bitfinex-derivatives","BTCF0:USTF0",1750697671230,0.4157971,100480.0,100470.0,1.41758891]
["bitfinex-derivatives","BTCF0:USTF0",1750697671532,0.3903,100480.0,100470.0,1.41758891]
["bitfinex-derivatives","BTCF0:USTF0",1750697671723,0.003,100480.0,100470.0,1.41758891]
["bitfinex-derivatives","BTCF0:USTF0",1750697671918,0.08226571,100480.0,100470.0,1.97736981]
["bitfinex-derivatives","BTCF0:USTF0",1750697672118,0.08226571,100480.0,100470.0,2.17642581]
["bitfinex-derivatives","BTCF0:USTF0",1750697672323,0.3608,100510.0,100490.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1750697672324,0.3877,100510.0,100490.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1750697672524,0.3877,100510.0,100500.0,0.46784891]
["bitfinex-derivatives","BTCF0:USTF0",1750697672724,0.41773942,100510.0,100500.0,0.65114891]
["bitfinex-derivatives","BTCF0:USTF0",1750697673235,0.61664122,100510.0,100500.0,0.65114891]
["bitfinex-derivatives","BTCF0:USTF0",1750697673428,0.97744122,100510.0,100500.0,0.65114891]
["bitfinex-derivatives","BTCF0:USTF0",1750697673624,0.98244122,100510.0,100500.0,0.65114891]
["bitfinex-derivatives","BTCF0:USTF0",1750697673933,0.78353942,100510.0,100500.0,0.65114891]
["bitfinex-derivatives","BTCF0:USTF0",1750697674328,0.98244112,100510.0,100500.0,0.65114891]
["bitfinex-derivatives","BTCF0:USTF0",1750697674523,0.99044112,100510.0,100500.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1750697674733,0.99044112,100510.0,100500.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1750697675235,0.78853942,100510.0,100500.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1750697675433,0.62664112,100510.0,100500.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1750697675738,0.98744112,100510.0,100500.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1750697676126,0.78853942,100510.0,100500.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1750697676323,0.04003942,100510.0,100500.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1750697676532,0.0004,100520.0,100510.0,0.1989017]
["bitfinex-derivatives","BTCF0:USTF0",1750697676826,0.37897991,100530.0,100510.0,0.63634891]
["bitfinex-derivatives","BTCF0:USTF0",1750697677127,0.3608,100520.0,100510.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697677323,0.9250832,100520.0,100510.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697677628,0.1989017,100510.0,100500.0,0.94868]
["bitfinex-derivatives","BTCF0:USTF0",1750697677831,0.9744272,100510.0,100500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697678033,1.0738821,100510.0,100500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697678226,0.3481413,100500.0,100480.0,1.1342]
["bitfinex-derivatives","BTCF0:USTF0",1750697678428,0.7403413,100490.0,100480.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750697678626,1.00513291,100490.0,100480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697678827,1.20363291,100490.0,100480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697679137,0.2984594,100480.0,100460.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1750697679334,0.9747166,100480.0,100460.0,1.95876891]
["bitfinex-derivatives","BTCF0:USTF0",1750697679638,1.0742,100480.0,100460.0,1.95876891]
["bitfinex-derivatives","BTCF0:USTF0",1750697679832,0.3608,100480.0,100460.0,1.8826204]
["bitfinex-derivatives","BTCF0:USTF0",1750697680025,0.3608,100480.0,100470.0,0.46294891]
["bitfinex-derivatives","BTCF0:USTF0",1750697680233,0.5597611,100480.0,100470.0,0.64474891]
["bitfinex-derivatives","BTCF0:USTF0",1750697680433,1.15410931,100490.0,100470.0,0.64474891]
["bitfinex-derivatives","BTCF0:USTF0",1750697680631,0.5597611,100480.0,100470.0,0.64474891]
["bitfinex-derivatives","BTCF0:USTF0",1750697680833,0.1989809,100470.0,100460.0,1.31062]
["bitfinex-derivatives","BTCF0:USTF0",1750697681038,1.0742094,100480.0,100460.0,1.95496891]
["bitfinex-derivatives","BTCF0:USTF0",1750697681243,0.5597809,100470.0,100460.0,1.40846891]
["bitfinex-derivatives","BTCF0:USTF0",1750697681537,0.5547809,100470.0,100460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697681734,0.9199809,100470.0,100460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697682133,0.9199809,100470.0,100460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750697682134,0.9209809,100470.0,100460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750697682445,0.9169809,100470.0,100460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750697682634,0.942463,100470.0,100460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750697683141,0.9169809,100470.0,100460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750697683534,0.94246981,100470.0,100460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750697683734,0.94146981,100470.0,100460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697684131,1.4721245,100480.0,100460.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750697684444,0.5627809,100470.0,100460.0,0.45834891]
["bitfinex-derivatives","BTCF0:USTF0",1750697684743,0.9424809,100470.0,100460.0,0.27694891]
["bitfinex-derivatives","BTCF0:USTF0",1750697684941,0.3827,100470.0,100460.0,0.27694891]
["bitfinex-derivatives","BTCF0:USTF0",1750697685143,0.3827,100470.0,100460.0,0.27654891]
["bitfinex-derivatives","BTCF0:USTF0",1750697685144,0.9424809,100470.0,100460.0,0.27654891]
["bitfinex-derivatives","BTCF0:USTF0",1750697685345,0.9394809,100470.0,100460.0,0.45904891]
["bitfinex-derivatives","BTCF0:USTF0",1750697685645,0.96994323,100470.0,100460.0,0.46004891]
["bitfinex-derivatives","BTCF0:USTF0",1750697685838,0.77096233,100470.0,100460.0,0.46004891]
["bitfinex-derivatives","BTCF0:USTF0",1750697686036,0.60914323,100470.0,100460.0,0.46004891]
["bitfinex-derivatives","BTCF0:USTF0",1750697686236,0.96994323,100470.0,100460.0,0.46004891]
["bitfinex-derivatives","BTCF0:USTF0",1750697686939,0.41016233,100470.0,100460.0,0.46004891]
["bitfinex-derivatives","BTCF0:USTF0",1750697687240,0.08039161,100490.0,100470.0,0.2984546]
["bitfinex-derivatives","BTCF0:USTF0",1750697687440,0.7492247,100500.0,100480.0,1.58120891]
["bitfinex-derivatives","BTCF0:USTF0",1750697687643,0.5597413,100490.0,100480.0,0.94486]
["bitfinex-derivatives","BTCF0:USTF0",1750697687846,0.9837769,100490.0,100480.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697688041,0.9340413,100490.0,100480.0,0.039806]
["bitfinex-derivatives","BTCF0:USTF0",1750697688346,1.01250938,100490.0,100480.0,0.040206]
["bitfinex-derivatives","BTCF0:USTF0",1750697688546,1.03801025,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697688843,1.03801025,100490.0,100480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697689046,1.03801025,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697689243,1.03801025,100490.0,100480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697689549,1.03901025,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697689938,1.03901025,100490.0,100480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697690142,0.248739,100470.0,100450.0,1.53834]
["bitfinex-derivatives","BTCF0:USTF0",1750697690440,0.5597922,100470.0,100460.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697690633,0.659285,100470.0,100450.0,1.64598891]
["bitfinex-derivatives","BTCF0:USTF0",1750697690842,0.3608,100460.0,100450.0,1.64598891]
["bitfinex-derivatives","BTCF0:USTF0",1750697691041,0.3857,100460.0,100450.0,1.64598891]
["bitfinex-derivatives","BTCF0:USTF0",1750697691437,1.6593857,100480.0,100450.0,2.20580841]
["bitfinex-derivatives","BTCF0:USTF0",1750697691748,1.6593857,100480.0,100450.0,0.87114891]
["bitfinex-derivatives","BTCF0:USTF0",1750697691749,0.6095279,100470.0,100450.0,0.87114891]
["bitfinex-derivatives","BTCF0:USTF0",1750697692055,0.7354,100470.0,100450.0,0.90624891]
["bitfinex-derivatives","BTCF0:USTF0",1750697692255,0.9841389,100470.0,100450.0,1.26704891]
["bitfinex-derivatives","BTCF0:USTF0",1750697692451,0.1990007,100460.0,100450.0,0.64134891]
["bitfinex-derivatives","BTCF0:USTF0",1750697692656,0.1990007,100460.0,100450.0,1.04294891]
["bitfinex-derivatives","BTCF0:USTF0",1750697692852,0.1990007,100460.0,100450.0,1.23874891]
["bitfinex-derivatives","BTCF0:USTF0",1750697692853,0.3854007,100460.0,100450.0,1.23874891]
["bitfinex-derivatives","BTCF0:USTF0",1750697693059,0.7462007,100460.0,100450.0,0.47914891]
["bitfinex-derivatives","BTCF0:USTF0",1750697693251,0.3756,100460.0,100450.0,0.47874891]
["bitfinex-derivatives","BTCF0:USTF0",1750697693452,0.001,100460.0,100450.0,0.47914891]
["bitfinex-derivatives","BTCF0:USTF0",1750697693760,0.1990007,100460.0,100450.0,0.67344891]
["bitfinex-derivatives","BTCF0:USTF0",1750697693954,0.9344007,100460.0,100450.0,0.47614891]
["bitfinex-derivatives","BTCF0:USTF0",1750697694255,0.9354007,100460.0,100450.0,0.47574891]
["bitfinex-derivatives","BTCF0:USTF0",1750697694558,0.96088539,100460.0,100450.0,0.27994891]
["bitfinex-derivatives","BTCF0:USTF0",1750697694860,0.40108469,100460.0,100450.0,0.27994891]
["bitfinex-derivatives","BTCF0:USTF0",1750697695059,0.001,100460.0,100450.0,1.01064891]
["bitfinex-derivatives","BTCF0:USTF0",1750697695456,0.001,100460.0,100450.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1750697695658,0.001,100460.0,100450.0,1.01064891]
["bitfinex-derivatives","BTCF0:USTF0",1750697695854,0.3608,100460.0,100450.0,0.64584891]
["bitfinex-derivatives","BTCF0:USTF0",1750697696053,0.5618007,100460.0,100450.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1750697696259,0.9335007,100460.0,100450.0,0.27694891]
["bitfinex-derivatives","BTCF0:USTF0",1750697696561,0.9335007,100460.0,100450.0,0.27654891]
["bitfinex-derivatives","BTCF0:USTF0",1750697696750,0.9335007,100460.0,100450.0,0.27794891]
["bitfinex-derivatives","BTCF0:USTF0",1750697696955,0.9325007,100460.0,100450.0,0.27794891]
["bitfinex-derivatives","BTCF0:USTF0",1750697697257,0.9325007,100460.0,100450.0,0.27954891]
["bitfinex-derivatives","BTCF0:USTF0",1750697697258,0.7335,100460.0,100450.0,0.27954891]
["bitfinex-derivatives","BTCF0:USTF0",1750697697458,0.7335,100460.0,100450.0,0.27994891]
["bitfinex-derivatives","BTCF0:USTF0",1750697697648,0.3727,100460.0,100450.0,0.27994891]
["bitfinex-derivatives","BTCF0:USTF0",1750697697849,0.6095338,100470.0,100450.0,0.27794891]
["bitfinex-derivatives","BTCF0:USTF0",1750697698159,0.3618,100460.0,100450.0,0.67304891]
["bitfinex-derivatives","BTCF0:USTF0",1750697698361,0.5608007,100460.0,100450.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1750697698662,0.9445007,100460.0,100450.0,0.27854891]
["bitfinex-derivatives","BTCF0:USTF0",1750697698858,0.9445007,100460.0,100450.0,0.27894891]
["bitfinex-derivatives","BTCF0:USTF0",1750697699362,0.9445007,100460.0,100450.0,0.27594891]
["bitfinex-derivatives","BTCF0:USTF0",1750697699561,0.9445007,100460.0,100450.0,0.27694891]
["bitfinex-derivatives","BTCF0:USTF0",1750697699756,0.7455,100460.0,100450.0,0.27694891]
["bitfinex-derivatives","BTCF0:USTF0",1750697699960,0.9445007,100460.0,100450.0,0.47594891]
["bitfinex-derivatives","BTCF0:USTF0",1750697700161,0.9445007,100460.0,100450.0,0.27594891]
["bitfinex-derivatives","BTCF0:USTF0",1750697700360,0.9465007,100460.0,100450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697700658,0.0995254,100440.0,100420.0,0.01656428]
["bitfinex-derivatives","BTCF0:USTF0",1750697700860,0.6482379,100430.0,100410.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750697701056,0.1990998,100410.0,100400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697701254,0.5578998,100410.0,100400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697701450,0.3484852,100400.0,100380.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1750697701651,0.5599395,100390.0,100380.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1750697701851,0.8542161,100390.0,100380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697702151,0.1991593,100380.0,100370.0,0.01614532]
["bitfinex-derivatives","BTCF0:USTF0",1750697702357,0.7546593,100380.0,100370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697702564,0.7546593,100380.0,100370.0,0.039848]
["bitfinex-derivatives","BTCF0:USTF0",1750697702863,0.7546593,100380.0,100370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697703059,0.1992005,100360.0,100340.0,1.53804]
["bitfinex-derivatives","BTCF0:USTF0",1750697703265,0.1992005,100360.0,100350.0,0.17556743]
["bitfinex-derivatives","BTCF0:USTF0",1750697703266,0.6596045,100360.0,100350.0,0.17556743]
["bitfinex-derivatives","BTCF0:USTF0",1750697703656,0.6098017,100360.0,100350.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750697703855,0.6098017,100360.0,100350.0,0.17556743]
["bitfinex-derivatives","BTCF0:USTF0",1750697704063,0.609788,100370.0,100350.0,0.17556743]
["bitfinex-derivatives","BTCF0:USTF0",1750697704262,0.3628,100380.0,100360.0,0.73154361]
["bitfinex-derivatives","BTCF0:USTF0",1750697704460,0.75498419,100380.0,100370.0,0.17154891]
["bitfinex-derivatives","BTCF0:USTF0",1750697704659,1.16557819,100380.0,100360.0,1.15394]
["bitfinex-derivatives","BTCF0:USTF0",1750697704966,0.6097921,100370.0,100350.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1750697705156,0.7035944,100370.0,100350.0,1.50293559]
["bitfinex-derivatives","BTCF0:USTF0",1750697705351,0.5542,100360.0,100350.0,1.13336891]
["bitfinex-derivatives","BTCF0:USTF0",1750697705761,0.1934,100360.0,100350.0,1.49416891]
["bitfinex-derivatives","BTCF0:USTF0",1750697705962,0.5619782,100380.0,100350.0,1.13026701]
["bitfinex-derivatives","BTCF0:USTF0",1750697706163,0.8031703,100380.0,100360.0,0.17154891]
["bitfinex-derivatives","BTCF0:USTF0",1750697706371,0.3751,100370.0,100360.0,0.17154891]
["bitfinex-derivatives","BTCF0:USTF0",1750697706562,0.9350792,100370.0,100360.0,0.17154891]
["bitfinex-derivatives","BTCF0:USTF0",1750697706760,0.8852944,100370.0,100350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697707065,1.122999,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697707262,1.122999,100360.0,100350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697707461,1.121999,100360.0,100350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697707767,0.761199,100360.0,100350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697707971,1.121999,100360.0,100350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697709159,1.121999,100360.0,100350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697709566,1.121999,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697709768,0.2978401,100350.0,100340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697709955,0.9753344,100350.0,100340.0,0.17234891]
["bitfinex-derivatives","BTCF0:USTF0",1750697710156,0.2988827,100340.0,100320.0,1.32419447]
["bitfinex-derivatives","BTCF0:USTF0",1750697710356,0.7273,100340.0,100330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697710570,0.08016197,100340.0,100330.0,0.2000586]
["bitfinex-derivatives","BTCF0:USTF0",1750697710866,0.001,100350.0,100340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750697711067,0.001,100350.0,100340.0,0.54614891]
["bitfinex-derivatives","BTCF0:USTF0",1750697711365,0.2002189,100350.0,100340.0,0.36124891]
["bitfinex-derivatives","BTCF0:USTF0",1750697711567,0.7415189,100350.0,100340.0,0.17554891]
["bitfinex-derivatives","BTCF0:USTF0",1750697711871,0.9275189,100350.0,100340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750697712162,0.9275189,100350.0,100340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750697712363,1.0759388,100350.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697712566,0.7462,100340.0,100330.0,0.17254891]
["bitfinex-derivatives","BTCF0:USTF0",1750697712869,0.5650189,100350.0,100340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697713060,0.7507189,100350.0,100340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697713261,0.9504189,100350.0,100340.0,0.04126199]
["bitfinex-derivatives","BTCF0:USTF0",1750697713462,0.9454189,100350.0,100340.0,0.17194891]
["bitfinex-derivatives","BTCF0:USTF0",1750697713662,0.9464189,100350.0,100340.0,0.17194891]
["bitfinex-derivatives","BTCF0:USTF0",1750697713864,0.3864,100350.0,100340.0,0.17194891]
["bitfinex-derivatives","BTCF0:USTF0",1750697714266,0.3854,100350.0,100340.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1750697714469,0.3884,100350.0,100340.0,0.90264891]
["bitfinex-derivatives","BTCF0:USTF0",1750697714768,0.003,100350.0,100340.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1750697715065,0.005,100350.0,100340.0,1.50156761]
["bitfinex-derivatives","BTCF0:USTF0",1750697715472,0.005,100350.0,100340.0,1.30232891]
["bitfinex-derivatives","BTCF0:USTF0",1750697715665,0.005,100350.0,100340.0,1.50156761]
["bitfinex-derivatives","BTCF0:USTF0",1750697715865,0.37864203,100370.0,100350.0,0.1992153]
["bitfinex-derivatives","BTCF0:USTF0",1750697716072,0.56464203,100370.0,100350.0,0.6798247]
["bitfinex-derivatives","BTCF0:USTF0",1750697716271,0.56464203,100370.0,100360.0,0.17154891]
["bitfinex-derivatives","BTCF0:USTF0",1750697716467,0.56425762,100370.0,100360.0,0.17154891]
["bitfinex-derivatives","BTCF0:USTF0",1750697716665,0.75795762,100370.0,100360.0,0.17154891]
["bitfinex-derivatives","BTCF0:USTF0",1750697716863,0.199199,100360.0,100350.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750697717067,0.939699,100360.0,100350.0,0.00363411]
["bitfinex-derivatives","BTCF0:USTF0",1750697717370,1.121599,100360.0,100350.0,0.00403411]
["bitfinex-derivatives","BTCF0:USTF0",1750697717570,1.121599,100360.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697717571,1.1713995,100360.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697717770,0.7405,100350.0,100340.0,0.17254891]
["bitfinex-derivatives","BTCF0:USTF0",1750697717975,0.3797,100350.0,100340.0,0.17254891]
["bitfinex-derivatives","BTCF0:USTF0",1750697718279,0.5427,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697718468,0.5616,100360.0,100350.0,0.17254891]
["bitfinex-derivatives","BTCF0:USTF0",1750697718669,0.9224,100360.0,100350.0,0.17254891]
["bitfinex-derivatives","BTCF0:USTF0",1750697718970,0.3807,100360.0,100350.0,0.17254891]
["bitfinex-derivatives","BTCF0:USTF0",1750697719171,0.001,100360.0,100350.0,0.54014891]
["bitfinex-derivatives","BTCF0:USTF0",1750697719376,0.004,100360.0,100350.0,0.54014891]
["bitfinex-derivatives","BTCF0:USTF0",1750697719572,0.004,100360.0,100350.0,0.53914891]
["bitfinex-derivatives","BTCF0:USTF0",1750697719881,0.006,100360.0,100350.0,0.54014891]
["bitfinex-derivatives","BTCF0:USTF0",1750697720177,0.006,100360.0,100350.0,1.10016761]
["bitfinex-derivatives","BTCF0:USTF0",1750697720372,0.003,100360.0,100350.0,1.29046761]
["bitfinex-derivatives","BTCF0:USTF0",1750697720681,0.01745762,100370.0,100350.0,1.79458553]
["bitfinex-derivatives","BTCF0:USTF0",1750697720882,0.01745762,100370.0,100360.0,1.85798781]
["bitfinex-derivatives","BTCF0:USTF0",1750697721173,0.3725,100390.0,100370.0,0.199175]
["bitfinex-derivatives","BTCF0:USTF0",1750697721375,0.97489343,100400.0,100380.0,0.71524891]
["bitfinex-derivatives","BTCF0:USTF0",1750697721376,0.68789373,100400.0,100380.0,0.71524891]
["bitfinex-derivatives","BTCF0:USTF0",1750697721589,0.93679943,100400.0,100390.0,0.17154891]
["bitfinex-derivatives","BTCF0:USTF0",1750697721775,0.66955574,100400.0,100390.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750697722082,0.11135574,100400.0,100390.0,0.55044891]
["bitfinex-derivatives","BTCF0:USTF0",1750697722380,0.7092451,100410.0,100390.0,0.55044891]
["bitfinex-derivatives","BTCF0:USTF0",1750697722583,0.6311906,100410.0,100400.0,0.17154891]
["bitfinex-derivatives","BTCF0:USTF0",1750697722774,0.46091971,100410.0,100390.0,0.9886221]
["bitfinex-derivatives","BTCF0:USTF0",1750697723080,0.30346546,100410.0,100400.0,0.55044891]
["bitfinex-derivatives","BTCF0:USTF0",1750697723286,0.7424997,100410.0,100400.0,0.36274891]
["bitfinex-derivatives","BTCF0:USTF0",1750697723475,0.9421997,100410.0,100400.0,0.36274891]
["bitfinex-derivatives","BTCF0:USTF0",1750697723669,0.1991195,100400.0,100390.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750697723981,0.9422195,100400.0,100390.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750697724279,0.199179,100370.0,100350.0,0.37881391]
["bitfinex-derivatives","BTCF0:USTF0",1750697724477,0.3608,100370.0,100340.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1750697724684,0.559983,100370.0,100350.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1750697724880,0.7917783,100370.0,100350.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1750697725177,0.182,100370.0,100350.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1750697725382,0.1991633,100380.0,100360.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1750697725572,1.6149294,100390.0,100360.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1750697725778,1.6149294,100390.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697725779,0.2489356,100390.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697725975,0.480723,100390.0,100370.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1750697726371,0.4309356,100390.0,100370.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1750697726581,0.1991592,100380.0,100370.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1750697726776,0.199179,100370.0,100360.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1750697726971,0.199179,100370.0,100360.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1750697727179,0.381179,100370.0,100360.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1750697727480,0.741979,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697727677,0.95285407,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697728584,0.95285407,100370.0,100360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697728782,0.1992187,100350.0,100340.0,0.95376]
["bitfinex-derivatives","BTCF0:USTF0",1750697728984,1.075426,100360.0,100340.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1750697729283,0.59041566,100360.0,100340.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1750697729483,1.05081596,100360.0,100340.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1750697729685,1.10061776,100360.0,100340.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1750697729989,0.1992187,100350.0,100340.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1750697730185,0.0252689,100350.0,100340.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1750697730885,0.0252689,100350.0,100340.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1750697731783,0.0262689,100350.0,100340.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1750697732181,0.0262689,100350.0,100340.0,1.51042]
["bitfinex-derivatives","BTCF0:USTF0",1750697732581,0.0272689,100350.0,100340.0,1.51042]
["bitfinex-derivatives","BTCF0:USTF0",1750697733084,0.0272689,100350.0,100340.0,1.7096585]
["bitfinex-derivatives","BTCF0:USTF0",1750697733385,0.0272689,100350.0,100340.0,1.9089705]
["bitfinex-derivatives","BTCF0:USTF0",1750697733580,0.1905,100370.0,100350.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1750697733785,0.39692209,100370.0,100360.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1750697733983,0.20603768,100370.0,100360.0,1.13712]
["bitfinex-derivatives","BTCF0:USTF0",1750697734285,0.02522209,100370.0,100360.0,1.6971189]
["bitfinex-derivatives","BTCF0:USTF0",1750697734481,0.02522209,100370.0,100360.0,1.49792]
["bitfinex-derivatives","BTCF0:USTF0",1750697734677,0.02522209,100370.0,100360.0,1.13712]
["bitfinex-derivatives","BTCF0:USTF0",1750697734987,0.02622209,100370.0,100360.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1750697735190,0.20792209,100370.0,100360.0,1.30668]
["bitfinex-derivatives","BTCF0:USTF0",1750697735385,0.40910109,100370.0,100360.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1750697735585,0.02922209,100370.0,100360.0,1.1459589]
["bitfinex-derivatives","BTCF0:USTF0",1750697735792,0.02722209,100370.0,100360.0,1.6981589]
["bitfinex-derivatives","BTCF0:USTF0",1750697735984,0.02722209,100370.0,100360.0,1.6991589]
["bitfinex-derivatives","BTCF0:USTF0",1750697736582,0.002,100370.0,100360.0,1.6991589]
["bitfinex-derivatives","BTCF0:USTF0",1750697736780,0.02722102,100370.0,100360.0,1.6991589]
["bitfinex-derivatives","BTCF0:USTF0",1750697736980,0.02922102,100370.0,100360.0,1.6991589]
["bitfinex-derivatives","BTCF0:USTF0",1750697737284,0.02922102,100370.0,100360.0,1.8984309]
["bitfinex-derivatives","BTCF0:USTF0",1750697738386,0.004,100370.0,100360.0,1.8984309]
["bitfinex-derivatives","BTCF0:USTF0",1750697738690,0.8522919,100400.0,100360.0,1.9990273]
["bitfinex-derivatives","BTCF0:USTF0",1750697738992,1.10049581,100400.0,100370.0,1.0789379]
["bitfinex-derivatives","BTCF0:USTF0",1750697739288,0.182,100390.0,100380.0,1.1424592]
["bitfinex-derivatives","BTCF0:USTF0",1750697739490,0.40636031,100390.0,100380.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1750697739681,0.1991592,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697739880,0.60018021,100380.0,100370.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1750697740081,0.60018021,100380.0,100370.0,1.11664]
["bitfinex-derivatives","BTCF0:USTF0",1750697740391,0.60018021,100380.0,100370.0,1.11704]
["bitfinex-derivatives","BTCF0:USTF0",1750697740690,0.40102101,100380.0,100370.0,1.11664]
["bitfinex-derivatives","BTCF0:USTF0",1750697740889,0.40102101,100380.0,100370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697741189,0.60018021,100380.0,100370.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1750697741685,0.9357592,100380.0,100370.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1750697741990,0.9609205,100380.0,100370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697742189,0.195179,100370.0,100360.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1750697742490,0.762879,100370.0,100360.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1750697742691,0.5627,100370.0,100360.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1750697743383,0.761879,100370.0,100360.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1750697743687,1.147852,100370.0,100360.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1750697743886,1.122679,100370.0,100360.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1750697744087,1.14785105,100370.0,100360.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1750697744283,0.78705105,100370.0,100360.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1750697744590,0.78905105,100370.0,100360.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1750697744792,0.95367205,100370.0,100360.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1750697745092,0.95367205,100370.0,100360.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1750697745294,1.14785105,100370.0,100360.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1750697745489,1.15285105,100370.0,100360.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1750697746293,1.15285105,100370.0,100360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697746492,1.15585105,100370.0,100360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697746695,1.15585105,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697746890,1.15585105,100370.0,100360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697747981,0.95367205,100370.0,100360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697748396,0.95167205,100370.0,100360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697748590,0.59087205,100370.0,100360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697748888,0.59087205,100370.0,100360.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1750697749094,0.78905105,100370.0,100360.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1750697749296,0.79205105,100370.0,100360.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1750697749497,0.59287205,100370.0,100360.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1750697749696,1.15285105,100370.0,100360.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1750697750690,1.15085105,100370.0,100360.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1750697750896,1.15185105,100370.0,100360.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1750697751095,1.15185105,100370.0,100360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697751296,1.15385105,100370.0,100360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697751497,1.15285105,100370.0,100360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697751795,1.14885105,100370.0,100360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697751994,1.15085105,100370.0,100360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697752392,1.14885105,100370.0,100360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697752587,1.15385105,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697752794,1.15285105,100370.0,100360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697753091,1.15185105,100370.0,100360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697754299,1.15385105,100370.0,100360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697754594,1.15885105,100370.0,100360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697754998,1.15885105,100370.0,100360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697755298,1.15485105,100370.0,100360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697755491,1.15485105,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697755694,0.1992584,100330.0,100320.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750697755900,0.1992584,100330.0,100320.0,0.00601559]
["bitfinex-derivatives","BTCF0:USTF0",1750697756096,0.6596792,100340.0,100310.0,1.7056516]
["bitfinex-derivatives","BTCF0:USTF0",1750697756290,0.5797586,100330.0,100310.0,1.7056116]
["bitfinex-derivatives","BTCF0:USTF0",1750697756494,0.6295732,100330.0,100310.0,1.7056116]
["bitfinex-derivatives","BTCF0:USTF0",1750697756697,0.1992783,100320.0,100310.0,1.5107316]
["bitfinex-derivatives","BTCF0:USTF0",1750697756994,0.4062381,100320.0,100310.0,1.5115316]
["bitfinex-derivatives","BTCF0:USTF0",1750697757200,0.4062381,100320.0,100310.0,1.5107316]
["bitfinex-derivatives","BTCF0:USTF0",1750697757497,0.4062381,100320.0,100310.0,1.5111316]
["bitfinex-derivatives","BTCF0:USTF0",1750697757702,0.3942381,100320.0,100310.0,1.7059316]
["bitfinex-derivatives","BTCF0:USTF0",1750697757993,0.28998356,100320.0,100310.0,1.9052298]
["bitfinex-derivatives","BTCF0:USTF0",1750697758199,0.10618356,100320.0,100310.0,1.9051898]
["bitfinex-derivatives","BTCF0:USTF0",1750697758396,0.001,100320.0,100310.0,1.9101898]
["bitfinex-derivatives","BTCF0:USTF0",1750697758898,0.001,100320.0,100310.0,1.9141898]
["bitfinex-derivatives","BTCF0:USTF0",1750697758899,0.002,100320.0,100310.0,1.9141898]
["bitfinex-derivatives","BTCF0:USTF0",1750697759091,0.002,100320.0,100310.0,1.7158916]
["bitfinex-derivatives","BTCF0:USTF0",1750697759092,0.003,100320.0,100310.0,1.7158916]
["bitfinex-derivatives","BTCF0:USTF0",1750697759802,0.003,100320.0,100310.0,1.9151898]
["bitfinex-derivatives","BTCF0:USTF0",1750697760299,0.003,100320.0,100310.0,1.7158916]
["bitfinex-derivatives","BTCF0:USTF0",1750697760501,0.003,100320.0,100310.0,1.9061897]
["bitfinex-derivatives","BTCF0:USTF0",1750697760696,0.003,100320.0,100310.0,1.9051897]
["bitfinex-derivatives","BTCF0:USTF0",1750697761097,0.02600121,100330.0,100310.0,1.9052596]
["bitfinex-derivatives","BTCF0:USTF0",1750697761401,0.1992584,100330.0,100320.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1750697761597,0.1992783,100320.0,100310.0,0.0170916]
["bitfinex-derivatives","BTCF0:USTF0",1750697761801,0.0996551,100310.0,100290.0,1.30284]
["bitfinex-derivatives","BTCF0:USTF0",1750697762002,0.199318,100300.0,100290.0,1.48524]
["bitfinex-derivatives","BTCF0:USTF0",1750697762197,0.1805,100300.0,100290.0,1.6844978]
["bitfinex-derivatives","BTCF0:USTF0",1750697762395,0.2491084,100320.0,100290.0,1.0636997]
["bitfinex-derivatives","BTCF0:USTF0",1750697762595,0.3678,100320.0,100300.0,1.7754526]
["bitfinex-derivatives","BTCF0:USTF0",1750697762796,0.3797782,100320.0,100310.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1750697763004,0.3797782,100320.0,100310.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1750697763206,0.1992982,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697763396,0.4794517,100310.0,100300.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1750697763592,0.3678,100310.0,100300.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1750697763902,0.1805,100310.0,100300.0,1.11312]
["bitfinex-derivatives","BTCF0:USTF0",1750697764101,0.1805,100310.0,100300.0,1.47622]
["bitfinex-derivatives","BTCF0:USTF0",1750697764304,0.1992982,100310.0,100300.0,1.47622]
["bitfinex-derivatives","BTCF0:USTF0",1750697764499,1.1023611,100320.0,100300.0,1.47622]
["bitfinex-derivatives","BTCF0:USTF0",1750697764703,0.002,100310.0,100300.0,1.6755379]
["bitfinex-derivatives","BTCF0:USTF0",1750697764906,0.003,100310.0,100300.0,1.47722]
["bitfinex-derivatives","BTCF0:USTF0",1750697765808,0.003,100310.0,100300.0,1.676538]
["bitfinex-derivatives","BTCF0:USTF0",1750697766004,0.003,100310.0,100300.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1750697766203,0.003,100310.0,100300.0,1.676458]
["bitfinex-derivatives","BTCF0:USTF0",1750697766603,0.002,100310.0,100300.0,1.675458]
["bitfinex-derivatives","BTCF0:USTF0",1750697767007,0.002,100310.0,100300.0,1.87484999]
["bitfinex-derivatives","BTCF0:USTF0",1750697767608,0.08162671,100330.0,100320.0,0.1992783]
["bitfinex-derivatives","BTCF0:USTF0",1750697767803,0.2490492,100340.0,100320.0,1.47284]
["bitfinex-derivatives","BTCF0:USTF0",1750697768007,0.2490492,100340.0,100320.0,2.0989378]
["bitfinex-derivatives","BTCF0:USTF0",1750697768008,1.0280615,100340.0,100320.0,2.0989378]
["bitfinex-derivatives","BTCF0:USTF0",1750697768203,0.3684,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697768408,0.3684,100340.0,100330.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1750697768604,0.21020237,100340.0,100330.0,0.9370584]
["bitfinex-derivatives","BTCF0:USTF0",1750697768908,0.40944097,100340.0,100330.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1750697769107,0.1992584,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697769404,0.6174738,100330.0,100320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697769609,0.5676584,100330.0,100320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697769807,0.5706584,100330.0,100320.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1750697770004,0.9314584,100330.0,100320.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1750697770206,0.5746584,100330.0,100320.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1750697770399,0.9354584,100330.0,100320.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1750697770606,1.01222996,100330.0,100320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750697771013,1.00922996,100330.0,100320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750697771220,1.00922996,100330.0,100320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697771608,0.2989326,100320.0,100300.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1750697771807,0.7486,100320.0,100300.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1750697772011,0.1921,100310.0,100300.0,1.11188]
["bitfinex-derivatives","BTCF0:USTF0",1750697772213,0.1921,100310.0,100300.0,1.695798]
["bitfinex-derivatives","BTCF0:USTF0",1750697772714,0.1921,100310.0,100300.0,1.49648]
["bitfinex-derivatives","BTCF0:USTF0",1750697772911,0.3608,100320.0,100310.0,0.1992981]
["bitfinex-derivatives","BTCF0:USTF0",1750697773215,0.46857156,100330.0,100320.0,0.1992782]
["bitfinex-derivatives","BTCF0:USTF0",1750697773416,0.46857156,100330.0,100320.0,1.11112]
["bitfinex-derivatives","BTCF0:USTF0",1750697773417,0.46757156,100330.0,100320.0,1.11112]
["bitfinex-derivatives","BTCF0:USTF0",1750697773717,0.07777156,100330.0,100320.0,1.4914982]
["bitfinex-derivatives","BTCF0:USTF0",1750697774021,0.02680237,100340.0,100330.0,0.1992584]
["bitfinex-derivatives","BTCF0:USTF0",1750697774216,0.57220484,100350.0,100330.0,1.1815719]
["bitfinex-derivatives","BTCF0:USTF0",1750697774418,0.19980484,100350.0,100340.0,1.3101186]
["bitfinex-derivatives","BTCF0:USTF0",1750697774717,0.04400269,100350.0,100340.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1750697774918,0.04400269,100350.0,100340.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1750697775216,0.01820484,100350.0,100340.0,1.6831186]
["bitfinex-derivatives","BTCF0:USTF0",1750697775421,0.01820484,100350.0,100340.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1750697775610,0.19980484,100350.0,100340.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1750697776013,0.19980484,100350.0,100340.0,1.3223185]
["bitfinex-derivatives","BTCF0:USTF0",1750697776217,0.19980484,100350.0,100340.0,1.6835185]
["bitfinex-derivatives","BTCF0:USTF0",1750697776414,0.02220484,100350.0,100340.0,1.6835185]
["bitfinex-derivatives","BTCF0:USTF0",1750697776709,0.22142354,100350.0,100340.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1750697776915,0.99212202,100350.0,100340.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1750697777119,0.99212202,100350.0,100340.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1750697777120,0.43210332,100350.0,100340.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1750697777319,0.43210332,100350.0,100340.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1750697777621,0.42910332,100350.0,100340.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1750697777823,0.42510332,100350.0,100340.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1750697778020,0.62532202,100350.0,100340.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1750697778220,0.62532202,100350.0,100340.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1750697778518,0.81332202,100350.0,100340.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1750697778720,1.17412202,100350.0,100340.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1750697779124,1.17412202,100350.0,100340.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1750697779321,1.17412202,100350.0,100340.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697779515,1.17412202,100350.0,100340.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1750697779924,0.97490332,100350.0,100340.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1750697780125,1.17412202,100350.0,100340.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1750697780326,0.97390332,100350.0,100340.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1750697780524,1.05697163,100350.0,100340.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1750697780913,1.03876679,100350.0,100340.0,1.1301185]
["bitfinex-derivatives","BTCF0:USTF0",1750697781118,0.29816679,100350.0,100340.0,1.29068]
["bitfinex-derivatives","BTCF0:USTF0",1750697781326,0.27846831,100350.0,100340.0,1.6743185]
["bitfinex-derivatives","BTCF0:USTF0",1750697782217,0.27846831,100350.0,100340.0,1.6743186]
["bitfinex-derivatives","BTCF0:USTF0",1750697782522,0.83848701,100350.0,100340.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1750697782830,1.20908701,100350.0,100340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697783224,1.20908701,100350.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750697783526,1.20808701,100350.0,100340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697784623,1.23339977,100350.0,100340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697785626,1.23340445,100350.0,100340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697786719,1.23340445,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750697786926,1.23340445,100350.0,100340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697787429,0.1992584,100330.0,100320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697787619,1.04580799,100330.0,100310.0,0.75157852]
["bitfinex-derivatives","BTCF0:USTF0",1750697787821,0.21911689,100330.0,100310.0,1.11237852]
["bitfinex-derivatives","BTCF0:USTF0",1750697788025,0.1824,100330.0,100320.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750697788326,0.27786831,100350.0,100340.0,0.1992385]
["bitfinex-derivatives","BTCF0:USTF0",1750697788528,0.08406831,100350.0,100340.0,1.3073985]
["bitfinex-derivatives","BTCF0:USTF0",1750697788826,0.08106831,100350.0,100340.0,1.4884985]
["bitfinex-derivatives","BTCF0:USTF0",1750697789024,0.08106831,100350.0,100340.0,1.6779985]
["bitfinex-derivatives","BTCF0:USTF0",1750697789222,0.08006831,100350.0,100340.0,1.6779985]
["bitfinex-derivatives","BTCF0:USTF0",1750697789428,0.61242578,100360.0,100340.0,1.6779985]
["bitfinex-derivatives","BTCF0:USTF0",1750697789624,0.21982628,100360.0,100350.0,0.5600187]
["bitfinex-derivatives","BTCF0:USTF0",1750697789829,0.02292628,100360.0,100350.0,0.7495187]
["bitfinex-derivatives","BTCF0:USTF0",1750697790131,0.98841553,100370.0,100350.0,1.2787291]
["bitfinex-derivatives","BTCF0:USTF0",1750697790328,0.98841553,100370.0,100360.0,0.9462789]
["bitfinex-derivatives","BTCF0:USTF0",1750697790530,0.62723112,100370.0,100360.0,0.93658]
["bitfinex-derivatives","BTCF0:USTF0",1750697790727,0.62723112,100370.0,100360.0,1.4965789]
["bitfinex-derivatives","BTCF0:USTF0",1750697790929,0.21471554,100370.0,100360.0,1.4965789]
["bitfinex-derivatives","BTCF0:USTF0",1750697791120,0.01781554,100370.0,100360.0,1.6776789]
["bitfinex-derivatives","BTCF0:USTF0",1750697791428,0.27700703,100380.0,100360.0,2.048822]
["bitfinex-derivatives","BTCF0:USTF0",1750697791623,0.27700703,100380.0,100370.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1750697791933,1.08277373,100380.0,100360.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1750697792235,1.20764004,100380.0,100370.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1750697792529,0.007,100370.0,100360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697792731,0.007,100370.0,100360.0,0.9457989]
["bitfinex-derivatives","BTCF0:USTF0",1750697793035,0.99043983,100380.0,100360.0,1.4763]
["bitfinex-derivatives","BTCF0:USTF0",1750697793222,0.94266265,100380.0,100360.0,1.2924]
["bitfinex-derivatives","BTCF0:USTF0",1750697793427,0.395179,100370.0,100360.0,1.2924]
["bitfinex-derivatives","BTCF0:USTF0",1750697793628,0.22832985,100370.0,100360.0,1.2924]
["bitfinex-derivatives","BTCF0:USTF0",1750697793830,0.79330885,100370.0,100360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697794032,0.79329746,100370.0,100360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697794226,0.89289126,100370.0,100350.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1750697794420,0.03731846,100370.0,100360.0,1.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750697794729,0.03693405,100370.0,100360.0,0.00403411]
["bitfinex-derivatives","BTCF0:USTF0",1750697795428,0.03193405,100370.0,100360.0,0.20423311]
["bitfinex-derivatives","BTCF0:USTF0",1750697795729,0.02631846,100370.0,100360.0,0.56513411]
["bitfinex-derivatives","BTCF0:USTF0",1750697795935,0.02631846,100370.0,100360.0,0.75143411]
["bitfinex-derivatives","BTCF0:USTF0",1750697796228,0.02531846,100370.0,100360.0,0.95063311]
["bitfinex-derivatives","BTCF0:USTF0",1750697796425,0.02731846,100370.0,100360.0,0.95163311]
["bitfinex-derivatives","BTCF0:USTF0",1750697796622,0.02731846,100370.0,100360.0,0.75243411]
["bitfinex-derivatives","BTCF0:USTF0",1750697796822,0.22649756,100370.0,100360.0,0.75243411]
["bitfinex-derivatives","BTCF0:USTF0",1750697797026,0.02731846,100370.0,100360.0,0.39163411]
["bitfinex-derivatives","BTCF0:USTF0",1750697797731,0.02631846,100370.0,100360.0,0.39063411]
["bitfinex-derivatives","BTCF0:USTF0",1750697797933,0.02731846,100370.0,100360.0,0.39163411]
["bitfinex-derivatives","BTCF0:USTF0",1750697798330,0.02731846,100370.0,100360.0,0.59083301]
["bitfinex-derivatives","BTCF0:USTF0",1750697798525,0.02731846,100370.0,100360.0,0.95163301]
["bitfinex-derivatives","BTCF0:USTF0",1750697798728,0.07957549,100380.0,100360.0,1.20170611]
["bitfinex-derivatives","BTCF0:USTF0",1750697798924,0.01794959,100390.0,100380.0,0.1991593]
["bitfinex-derivatives","BTCF0:USTF0",1750697799231,0.01794959,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697799536,0.01794959,100390.0,100380.0,0.1991593]
["bitfinex-derivatives","BTCF0:USTF0",1750697799731,0.01794959,100390.0,100380.0,0.7474593]
["bitfinex-derivatives","BTCF0:USTF0",1750697800036,0.01794959,100390.0,100380.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1750697800230,0.01794959,100390.0,100380.0,0.9322592]
["bitfinex-derivatives","BTCF0:USTF0",1750697800431,0.01794959,100390.0,100380.0,0.9332592]
["bitfinex-derivatives","BTCF0:USTF0",1750697800639,0.02594959,100390.0,100380.0,0.9332592]
["bitfinex-derivatives","BTCF0:USTF0",1750697802137,0.02594959,100390.0,100380.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1750697802339,0.02594959,100390.0,100380.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1750697802530,0.10598915,100390.0,100380.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1750697802835,0.02594959,100390.0,100380.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750697803137,0.02594959,100390.0,100380.0,1.3058393]
["bitfinex-derivatives","BTCF0:USTF0",1750697803334,0.02594959,100390.0,100380.0,1.6953393]
["bitfinex-derivatives","BTCF0:USTF0",1750697803834,0.008,100390.0,100380.0,1.6953393]
["bitfinex-derivatives","BTCF0:USTF0",1750697804939,0.2071394,100390.0,100380.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1750697805131,0.5679394,100390.0,100380.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1750697805331,0.7598394,100390.0,100380.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1750697805733,0.008,100390.0,100380.0,0.9446393]
["bitfinex-derivatives","BTCF0:USTF0",1750697805934,0.008,100390.0,100380.0,1.6879393]
["bitfinex-derivatives","BTCF0:USTF0",1750697806138,0.08731852,100390.0,100380.0,1.6879393]
["bitfinex-derivatives","BTCF0:USTF0",1750697808739,0.28645802,100390.0,100380.0,1.12798]
["bitfinex-derivatives","BTCF0:USTF0",1750697808937,0.28211852,100390.0,100380.0,0.93938]
["bitfinex-derivatives","BTCF0:USTF0",1750697809136,0.28211852,100390.0,100380.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1750697809338,0.28211852,100390.0,100380.0,1.4993393]
["bitfinex-derivatives","BTCF0:USTF0",1750697809539,0.28211852,100390.0,100380.0,1.3194393]
["bitfinex-derivatives","BTCF0:USTF0",1750697809735,0.28211852,100390.0,100380.0,1.6802393]
["bitfinex-derivatives","BTCF0:USTF0",1750697811137,0.28211852,100390.0,100380.0,1.68425782]
["bitfinex-derivatives","BTCF0:USTF0",1750697811737,0.08731852,100390.0,100380.0,1.68425782]
["bitfinex-derivatives","BTCF0:USTF0",1750697813140,0.08731852,100390.0,100380.0,1.6802393]
["bitfinex-derivatives","BTCF0:USTF0",1750697814449,0.008,100390.0,100380.0,1.8794713]
["bitfinex-derivatives","BTCF0:USTF0",1750697815144,0.23000839,100410.0,100400.0,0.1991197]
["bitfinex-derivatives","BTCF0:USTF0",1750697815345,0.23000839,100410.0,100400.0,1.3022797]
["bitfinex-derivatives","BTCF0:USTF0",1750697815547,0.42910829,100410.0,100400.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1750697815742,0.507669,100410.0,100400.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1750697816045,0.09635295,100410.0,100400.0,1.5204797]
["bitfinex-derivatives","BTCF0:USTF0",1750697816250,0.11335295,100410.0,100400.0,1.8897797]
["bitfinex-derivatives","BTCF0:USTF0",1750697817641,0.11335295,100410.0,100400.0,1.7061796]
["bitfinex-derivatives","BTCF0:USTF0",1750697819349,0.19478,100450.0,100440.0,0.7482404]
["bitfinex-derivatives","BTCF0:USTF0",1750697819646,0.19478,100450.0,100440.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1750697819847,0.19478,100450.0,100440.0,0.9308404]
["bitfinex-derivatives","BTCF0:USTF0",1750697819848,0.20678,100450.0,100440.0,0.9308404]
["bitfinex-derivatives","BTCF0:USTF0",1750697820046,0.22678,100450.0,100440.0,0.9308404]
["bitfinex-derivatives","BTCF0:USTF0",1750697820248,0.3612,100480.0,100460.0,0.2984872]
["bitfinex-derivatives","BTCF0:USTF0",1750697820545,0.3612,100480.0,100460.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1750697820546,0.3837,100470.0,100460.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1750697820753,0.3837,100470.0,100460.0,1.3011208]
["bitfinex-derivatives","BTCF0:USTF0",1750697821243,0.10421086,100480.0,100470.0,0.1989809]
["bitfinex-derivatives","BTCF0:USTF0",1750697821444,0.1862,100480.0,100470.0,0.73524125]
["bitfinex-derivatives","BTCF0:USTF0",1750697821745,0.1975,100490.0,100480.0,0.1989611]
["bitfinex-derivatives","BTCF0:USTF0",1750697821949,0.3964413,100490.0,100480.0,1.47192]
["bitfinex-derivatives","BTCF0:USTF0",1750697822147,0.3823,100490.0,100480.0,1.3008811]
["bitfinex-derivatives","BTCF0:USTF0",1750697822547,0.0004,100490.0,100480.0,1.5000811]
["bitfinex-derivatives","BTCF0:USTF0",1750697822750,0.78277712,100500.0,100480.0,1.7456132]
["bitfinex-derivatives","BTCF0:USTF0",1750697823051,0.1848,100500.0,100490.0,0.7779013]
["bitfinex-derivatives","BTCF0:USTF0",1750697823251,0.1852,100500.0,100490.0,0.9771013]
["bitfinex-derivatives","BTCF0:USTF0",1750697823447,0.26290889,100500.0,100490.0,0.9771013]
["bitfinex-derivatives","BTCF0:USTF0",1750697823750,0.26290889,100500.0,100490.0,1.1729013]
["bitfinex-derivatives","BTCF0:USTF0",1750697823939,0.26290889,100500.0,100490.0,0.97396]
["bitfinex-derivatives","BTCF0:USTF0",1750697824145,0.51156639,100500.0,100490.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1750697824345,0.1989413,100490.0,100480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750697824550,0.9271413,100490.0,100480.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750697824748,1.1221413,100490.0,100480.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1750697824951,1.1221413,100490.0,100480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697825148,0.9232,100490.0,100480.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1750697825449,0.5624,100490.0,100480.0,0.1993612]
["bitfinex-derivatives","BTCF0:USTF0",1750697825647,0.1848,100490.0,100480.0,1.5254812]
["bitfinex-derivatives","BTCF0:USTF0",1750697825848,0.10049002,100500.0,100490.0,0.1989414]
["bitfinex-derivatives","BTCF0:USTF0",1750697825849,0.0008,100500.0,100490.0,0.1989414]
["bitfinex-derivatives","BTCF0:USTF0",1750697826045,0.0008,100500.0,100490.0,0.9442414]
["bitfinex-derivatives","BTCF0:USTF0",1750697826244,0.01800844,100510.0,100500.0,0.1989215]
["bitfinex-derivatives","BTCF0:USTF0",1750697826551,0.0008,100520.0,100510.0,0.1989018]
["bitfinex-derivatives","BTCF0:USTF0",1750697826745,0.0008,100520.0,100510.0,1.5522978]
["bitfinex-derivatives","BTCF0:USTF0",1750697826944,0.0008,100520.0,100510.0,2.0933218]
["bitfinex-derivatives","BTCF0:USTF0",1750697827147,0.0008,100520.0,100510.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1750697827445,0.1922,100520.0,100510.0,1.2995418]
["bitfinex-derivatives","BTCF0:USTF0",1750697827645,0.1922,100520.0,100510.0,1.10104]
["bitfinex-derivatives","BTCF0:USTF0",1750697827646,0.46386345,100520.0,100510.0,1.10104]
["bitfinex-derivatives","BTCF0:USTF0",1750697827841,0.66274545,100520.0,100510.0,1.08810529]
["bitfinex-derivatives","BTCF0:USTF0",1750697828041,0.66274545,100520.0,100500.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1750697828042,1.02363945,100520.0,100500.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1750697828250,1.027955,100510.0,100490.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1750697828453,0.5836215,100500.0,100490.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1750697828643,0.9444215,100500.0,100490.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1750697828956,0.9444215,100500.0,100490.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1750697829251,0.9444215,100500.0,100490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697829452,0.7455,100500.0,100490.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1750697829758,0.3847,100500.0,100490.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1750697830457,0.3847,100500.0,100490.0,1.3096213]
["bitfinex-derivatives","BTCF0:USTF0",1750697830953,0.3847,100500.0,100490.0,0.5641413]
["bitfinex-derivatives","BTCF0:USTF0",1750697831250,0.3847,100500.0,100490.0,1.3073013]
["bitfinex-derivatives","BTCF0:USTF0",1750697831454,0.3851,100500.0,100490.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1750697831653,0.9444215,100500.0,100490.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750697831955,0.3851,100500.0,100490.0,0.9453813]
["bitfinex-derivatives","BTCF0:USTF0",1750697832155,0.3851,100500.0,100490.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1750697832353,0.3851,100500.0,100490.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1750697832553,0.3851,100500.0,100490.0,0.5671413]
["bitfinex-derivatives","BTCF0:USTF0",1750697832754,0.3851,100500.0,100490.0,1.10716]
["bitfinex-derivatives","BTCF0:USTF0",1750697832956,0.3851,100500.0,100490.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1750697833154,0.3851,100500.0,100490.0,0.9453013]
["bitfinex-derivatives","BTCF0:USTF0",1750697833346,0.3851,100500.0,100490.0,1.10716]
["bitfinex-derivatives","BTCF0:USTF0",1750697833552,0.5836215,100500.0,100490.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750697833752,0.9444215,100500.0,100490.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750697833954,0.9448215,100500.0,100490.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750697834266,0.9448216,100500.0,100490.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1750697834565,0.9448216,100500.0,100490.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1750697834753,0.9444216,100500.0,100490.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1750697834955,0.9444216,100500.0,100490.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1750697835156,1.22446042,100500.0,100490.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750697835360,1.22446042,100500.0,100490.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1750697835661,0.2984297,100490.0,100470.0,1.59976]
["bitfinex-derivatives","BTCF0:USTF0",1750697835861,0.7426611,100480.0,100470.0,1.59896]
["bitfinex-derivatives","BTCF0:USTF0",1750697836056,0.7292,100480.0,100470.0,1.59936]
["bitfinex-derivatives","BTCF0:USTF0",1750697836263,0.10947222,100500.0,100480.0,0.0994732]
["bitfinex-derivatives","BTCF0:USTF0",1750697836561,0.3608,100500.0,100490.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1750697836760,0.9778298,100510.0,100490.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1750697836961,0.1859,100500.0,100490.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1750697837157,0.5467,100500.0,100490.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1750697837460,0.5467,100500.0,100490.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1750697837862,0.1859,100500.0,100490.0,0.9411813]
["bitfinex-derivatives","BTCF0:USTF0",1750697838063,0.1859,100500.0,100490.0,1.3019813]
["bitfinex-derivatives","BTCF0:USTF0",1750697838660,0.82331104,100500.0,100490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750697838867,1.01551104,100500.0,100490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750697839063,1.01551104,100500.0,100490.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1750697839265,0.81658944,100500.0,100490.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1750697839768,1.01551094,100500.0,100490.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1750697840062,0.2486777,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697840259,0.2486777,100490.0,100470.0,1.09852]
["bitfinex-derivatives","BTCF0:USTF0",1750697840260,0.5522,100480.0,100470.0,1.09852]
["bitfinex-derivatives","BTCF0:USTF0",1750697840459,0.5522,100480.0,100470.0,1.09892]
["bitfinex-derivatives","BTCF0:USTF0",1750697840664,0.5522,100480.0,100470.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1750697840859,0.5522,100480.0,100470.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1750697841059,0.5522,100480.0,100470.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1750697841258,0.5522,100480.0,100470.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1750697841665,1.1119611,100480.0,100470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697841867,1.1119611,100480.0,100470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750697842075,0.1990008,100460.0,100450.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1750697842360,0.3608,100460.0,100450.0,0.1998206]
["bitfinex-derivatives","BTCF0:USTF0",1750697842561,0.1799,100470.0,100450.0,0.1998037]
["bitfinex-derivatives","BTCF0:USTF0",1750697842760,0.7894384,100470.0,100450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697842961,0.7581008,100460.0,100450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697843161,0.739,100460.0,100450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697843464,0.9380008,100460.0,100450.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750697843667,0.9380008,100460.0,100450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750697843860,0.9380008,100460.0,100450.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750697844068,0.1950421,100440.0,100410.0,1.48758624]
["bitfinex-derivatives","BTCF0:USTF0",1750697844262,0.1916,100430.0,100410.0,1.75236114]
["bitfinex-derivatives","BTCF0:USTF0",1750697844457,0.1916,100430.0,100420.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1750697844662,0.1916,100430.0,100420.0,0.74117852]
["bitfinex-derivatives","BTCF0:USTF0",1750697844965,0.1916,100430.0,100420.0,0.94025852]
["bitfinex-derivatives","BTCF0:USTF0",1750697845167,0.3879,100430.0,100420.0,0.94065852]
["bitfinex-derivatives","BTCF0:USTF0",1750697845368,0.3879,100430.0,100420.0,1.30145852]
["bitfinex-derivatives","BTCF0:USTF0",1750697845669,0.3879,100430.0,100420.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1750697845967,0.3879,100430.0,100420.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1750697846171,0.3879,100430.0,100420.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1750697846565,0.3879,100430.0,100420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750697846767,0.3879,100430.0,100420.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1750697846965,0.3879,100430.0,100420.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1750697847167,0.3879,100430.0,100420.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1750697847468,0.3879,100430.0,100420.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750697847866,0.3879,100430.0,100420.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750697848067,0.3909,100430.0,100420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697848459,0.3909,100430.0,100420.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1750697848664,0.3939,100430.0,100420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697848976,0.3939,100430.0,100420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750697849268,0.3939,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697849866,0.3939,100430.0,100420.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1750697850070,0.3939,100430.0,100420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750697850466,0.3939,100430.0,100420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697850661,0.9537602,100430.0,100420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750697851069,0.7547,100430.0,100410.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1750697851265,0.3915,100420.0,100410.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1750697851465,0.3915,100420.0,100410.0,0.9354598]
["bitfinex-derivatives","BTCF0:USTF0",1750697851667,0.3915,100420.0,100410.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1750697852166,0.3915,100420.0,100410.0,0.9364599]
["bitfinex-derivatives","BTCF0:USTF0",1750697852370,0.3915,100420.0,100410.0,1.2972599]
["bitfinex-derivatives","BTCF0:USTF0",1750697852672,0.3915,100420.0,100410.0,0.9364599]
["bitfinex-derivatives","BTCF0:USTF0",1750697852877,0.3915,100420.0,100410.0,1.09816]
["bitfinex-derivatives","BTCF0:USTF0",1750697853274,0.3915,100420.0,100410.0,1.2972598]
["bitfinex-derivatives","BTCF0:USTF0",1750697853673,0.1966,100420.0,100410.0,1.2972598]
["bitfinex-derivatives","BTCF0:USTF0",1750697853871,0.548,100430.0,100410.0,1.5640046]
["bitfinex-derivatives","BTCF0:USTF0",1750697854168,0.7465,100430.0,100410.0,1.6635486]
["bitfinex-derivatives","BTCF0:USTF0",1750697854374,0.3857,100430.0,100410.0,1.713323]
["bitfinex-derivatives","BTCF0:USTF0",1750697854565,0.3857,100430.0,100410.0,1.7630974]
["bitfinex-derivatives","BTCF0:USTF0",1750697854766,0.3857,100430.0,100410.0,1.46446]
["bitfinex-derivatives","BTCF0:USTF0",1750697854967,0.1985,100420.0,100410.0,1.6635567]
["bitfinex-derivatives","BTCF0:USTF0",1750697855372,0.1872,100430.0,100410.0,1.7631022]
["bitfinex-derivatives","BTCF0:USTF0",1750697855574,0.3789,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697855770,0.3789,100430.0,100420.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1750697856371,0.3789,100430.0,100410.0,1.2972593]
["bitfinex-derivatives","BTCF0:USTF0",1750697856372,0.7397,100430.0,100410.0,1.2972593]
["bitfinex-derivatives","BTCF0:USTF0",1750697856572,0.3753,100420.0,100410.0,1.2972593]
["bitfinex-derivatives","BTCF0:USTF0",1750697857076,0.1917,100420.0,100410.0,1.4853593]
["bitfinex-derivatives","BTCF0:USTF0",1750697857368,0.1917,100420.0,100410.0,1.6737593]
["bitfinex-derivatives","BTCF0:USTF0",1750697857976,0.1866,100430.0,100420.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1750697858174,0.3783,100430.0,100420.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1750697858374,0.3783,100430.0,100420.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1750697858564,0.003,100430.0,100420.0,0.74758]
["bitfinex-derivatives","BTCF0:USTF0",1750697858767,0.02056363,100460.0,100450.0,0.1990206]
["bitfinex-derivatives","BTCF0:USTF0",1750697858971,0.3753,100460.0,100450.0,0.9343806]
["bitfinex-derivatives","BTCF0:USTF0",1750697859571,0.3753,100460.0,100450.0,1.1245806]
["bitfinex-derivatives","BTCF0:USTF0",1750697860070,0.1858,100460.0,100450.0,1.4853806]
["bitfinex-derivatives","BTCF0:USTF0",1750697860270,0.20609316,100460.0,100450.0,1.6776806]
["bitfinex-derivatives","BTCF0:USTF0",1750697860473,0.4067958,100470.0,100450.0,1.5781663]
["bitfinex-derivatives","BTCF0:USTF0",1750697860666,0.692089,100470.0,100450.0,1.47866]
["bitfinex-derivatives","BTCF0:USTF0",1750697860871,0.1990007,100460.0,100450.0,1.28636]
["bitfinex-derivatives","BTCF0:USTF0",1750697861069,0.1858,100460.0,100450.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1750697861269,0.3848007,100460.0,100450.0,1.28696]
["bitfinex-derivatives","BTCF0:USTF0",1750697861473,0.3878007,100460.0,100450.0,1.28692]
["bitfinex-derivatives","BTCF0:USTF0",1750697861778,0.1888,100460.0,100450.0,1.28592]
["bitfinex-derivatives","BTCF0:USTF0",1750697862078,0.1888,100460.0,100450.0,1.47392]
["bitfinex-derivatives","BTCF0:USTF0",1750697862375,0.3878007,100460.0,100450.0,1.47392]
["bitfinex-derivatives","BTCF0:USTF0",1750697862572,0.3898007,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697862772,0.3898007,100460.0,100430.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1750697862773,0.2487781,100450.0,100430.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1750697863074,0.1918,100440.0,100430.0,1.1409002]
["bitfinex-derivatives","BTCF0:USTF0",1750697863274,0.1918,100440.0,100430.0,1.8755402]
["bitfinex-derivatives","BTCF0:USTF0",1750697863475,0.1918,100440.0,100430.0,1.67648]
["bitfinex-derivatives","BTCF0:USTF0",1750697863675,0.1918,100440.0,100430.0,1.8755402]
["bitfinex-derivatives","BTCF0:USTF0",1750697864478,0.1918,100440.0,100430.0,1.8765402]
["bitfinex-derivatives","BTCF0:USTF0",1750697864778,0.5849216,100450.0,100430.0,1.9263035]
["bitfinex-derivatives","BTCF0:USTF0",1750697864981,0.7690216,100450.0,100430.0,2.0248303]
["bitfinex-derivatives","BTCF0:USTF0",1750697865281,1.27909,100450.0,100430.0,1.8765402]
["bitfinex-derivatives","BTCF0:USTF0",1750697865581,0.91829,100450.0,100430.0,1.8765402]
["bitfinex-derivatives","BTCF0:USTF0",1750697865778,0.5598404,100440.0,100430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697865981,0.2488613,100420.0,100400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750697866184,0.5598998,100410.0,100400.0,0.91882]
["bitfinex-derivatives","BTCF0:USTF0",1750697866384,0.26517703,100410.0,100400.0,1.5291396]
["bitfinex-derivatives","BTCF0:USTF0",1750697866682,0.08107703,100410.0,100400.0,1.5291396]
["bitfinex-derivatives","BTCF0:USTF0",1750697866884,0.9364837,100420.0,100400.0,1.7775194]
["bitfinex-derivatives","BTCF0:USTF0",1750697867182,0.7374,100420.0,100400.0,1.8312992]
["bitfinex-derivatives","BTCF0:USTF0",1750697867384,0.93648,100420.0,100410.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750697867586,0.57568,100420.0,100410.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1750697867787,1.0360224,100420.0,100400.0,1.34482]
["bitfinex-derivatives","BTCF0:USTF0",1750697867981,0.189,100410.0,100400.0,1.34282]
["bitfinex-derivatives","BTCF0:USTF0",1750697868673,0.5801999,100410.0,100400.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1750697868878,0.5801999,100410.0,100400.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1750697869080,0.3811,100410.0,100400.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750697869281,0.3811,100410.0,100400.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1750697869575,0.189,100410.0,100400.0,1.5384997]
["bitfinex-derivatives","BTCF0:USTF0",1750697869783,0.189,100410.0,100400.0,1.7197997]
["bitfinex-derivatives","BTCF0:USTF0",1750697870187,0.189,100410.0,100400.0,1.52068]
["bitfinex-derivatives","BTCF0:USTF0",1750697870480,0.189,100410.0,100400.0,1.7207996]
["bitfinex-derivatives","BTCF0:USTF0",1750697870685,0.189,100410.0,100400.0,1.52168]
["bitfinex-derivatives","BTCF0:USTF0",1750697870886,0.189,100410.0,100400.0,1.7207996]
["bitfinex-derivatives","BTCF0:USTF0",1750697871179,0.189,100410.0,100400.0,1.52168]
["bitfinex-derivatives","BTCF0:USTF0",1750697871380,0.07796876,100410.0,100400.0,1.7207996]
["bitfinex-derivatives","BTCF0:USTF0",1750697871689,0.3608,100440.0,100410.0,0.0995469]
["bitfinex-derivatives","BTCF0:USTF0",1750697871881,0.1809,100450.0,100430.0,0.5598601]
["bitfinex-derivatives","BTCF0:USTF0",1750697872088,0.5556,100450.0,100440.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1750697872277,0.5556,100450.0,100440.0,1.09408]
["bitfinex-derivatives","BTCF0:USTF0",1750697872482,0.02087193,100460.0,100450.0,0.1990206]
["bitfinex-derivatives","BTCF0:USTF0",1750697872683,0.5919966,100470.0,100450.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1750697872986,0.3930147,100470.0,100460.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1750697873186,0.4131644,100470.0,100460.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1750697873388,0.4135644,100470.0,100460.0,1.2930407]
["bitfinex-derivatives","BTCF0:USTF0",1750697873784,0.2324644,100470.0,100460.0,1.4807407]
["bitfinex-derivatives","BTCF0:USTF0",1750697873984,0.2324644,100470.0,100460.0,1.6668407]
["bitfinex-derivatives","BTCF0:USTF0",1750697874186,0.2320644,100470.0,100460.0,1.6668407]
["bitfinex-derivatives","BTCF0:USTF0",1750697874382,0.2324644,100470.0,100460.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1750697874885,0.4379644,100470.0,100460.0,1.09492]
["bitfinex-derivatives","BTCF0:USTF0",1750697875090,0.4379644,100470.0,100460.0,1.09532]
["bitfinex-derivatives","BTCF0:USTF0",1750697875592,0.011,100470.0,100460.0,1.2943207]
["bitfinex-derivatives","BTCF0:USTF0",1750697875894,0.0114,100470.0,100460.0,1.75448598]
["bitfinex-derivatives","BTCF0:USTF0",1750697876088,0.011,100470.0,100460.0,1.75448598]
["bitfinex-derivatives","BTCF0:USTF0",1750697876288,0.0114,100470.0,100460.0,1.02136598]
["bitfinex-derivatives","BTCF0:USTF0",1750697876489,0.0114,100470.0,100460.0,1.96632598]
["bitfinex-derivatives","BTCF0:USTF0",1750697876694,0.011,100470.0,100460.0,1.96632598]
["bitfinex-derivatives","BTCF0:USTF0",1750697876990,0.01808127,100500.0,100480.0,0.2984363]
["bitfinex-derivatives","BTCF0:USTF0",1750697877190,0.0008,100490.0,100480.0,0.7089754]
["bitfinex-derivatives","BTCF0:USTF0",1750697877387,0.5852,100510.0,100490.0,0.3481302]
["bitfinex-derivatives","BTCF0:USTF0",1750697877589,0.586,100510.0,100500.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1750697877787,0.60537602,100510.0,100500.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1750697878092,0.0004,100510.0,100500.0,1.2920815]
["bitfinex-derivatives","BTCF0:USTF0",1750697878593,0.0004,100510.0,100500.0,1.4819815]
["bitfinex-derivatives","BTCF0:USTF0",1750697879088,0.3894,100520.0,100500.0,1.58144]
["bitfinex-derivatives","BTCF0:USTF0",1750697879295,0.3902,100520.0,100510.0,0.5597018]
["bitfinex-derivatives","BTCF0:USTF0",1750697879597,0.3902,100520.0,100510.0,0.7496018]
["bitfinex-derivatives","BTCF0:USTF0",1750697879787,0.2,100520.0,100510.0,0.5597018]
["bitfinex-derivatives","BTCF0:USTF0",1750697879985,0.0008,100520.0,100510.0,0.7471018]
["bitfinex-derivatives","BTCF0:USTF0",1750697880186,0.0008,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697880381,0.1953,100520.0,100510.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1750697880587,0.3847,100520.0,100510.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1750697880790,0.1989018,100510.0,100490.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1750697880990,0.1945,100500.0,100490.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1750697881187,0.3934215,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697881385,0.28350832,100520.0,100490.0,1.1420142]
["bitfinex-derivatives","BTCF0:USTF0",1750697881589,0.1854,100510.0,100500.0,0.5597193]
["bitfinex-derivatives","BTCF0:USTF0",1750697881786,0.2015,100520.0,100500.0,0.8465629]
["bitfinex-derivatives","BTCF0:USTF0",1750697881989,0.3877,100520.0,100510.0,0.9302618]
["bitfinex-derivatives","BTCF0:USTF0",1750697882188,0.1924,100520.0,100510.0,1.2910618]
["bitfinex-derivatives","BTCF0:USTF0",1750697882388,0.1928,100520.0,100510.0,1.4784618]
["bitfinex-derivatives","BTCF0:USTF0",1750697882596,0.1928,100520.0,100510.0,1.4783818]
["bitfinex-derivatives","BTCF0:USTF0",1750697882597,0.1894,100520.0,100510.0,1.4783818]
["bitfinex-derivatives","BTCF0:USTF0",1750697882791,0.3803,100520.0,100510.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1750697883096,0.0004,100520.0,100510.0,1.4783818]
["bitfinex-derivatives","BTCF0:USTF0",1750697883597,0.007,100520.0,100510.0,1.4783818]
["bitfinex-derivatives","BTCF0:USTF0",1750697883789,0.0074,100520.0,100510.0,1.4783818]
["bitfinex-derivatives","BTCF0:USTF0",1750697884493,0.0074,100520.0,100510.0,1.6773578]
["bitfinex-derivatives","BTCF0:USTF0",1750697884791,0.0008,100540.0,100530.0,0.1988622]
["bitfinex-derivatives","BTCF0:USTF0",1750697884991,0.0008,100540.0,100530.0,2.0555822]
["bitfinex-derivatives","BTCF0:USTF0",1750697885196,1.2552255,100560.0,100540.0,0.2485492]
["bitfinex-derivatives","BTCF0:USTF0",1750697885497,0.9570052,100560.0,100550.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1750697885893,0.0016,100570.0,100560.0,0.1988028]
["bitfinex-derivatives","BTCF0:USTF0",1750697886089,0.00121559,100570.0,100560.0,0.7719228]
["bitfinex-derivatives","BTCF0:USTF0",1750697886289,0.3686,100580.0,100560.0,0.5937995]
["bitfinex-derivatives","BTCF0:USTF0",1750697886599,0.36834412,100580.0,100570.0,0.73103176]
["bitfinex-derivatives","BTCF0:USTF0",1750697886898,0.92830742,100580.0,100570.0,0.73103176]
["bitfinex-derivatives","BTCF0:USTF0",1750697887107,0.92830742,100580.0,100570.0,0.73079176]
["bitfinex-derivatives","BTCF0:USTF0",1750697887287,0.92830742,100580.0,100570.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750697887791,0.94030742,100580.0,100570.0,0.00151176]
["bitfinex-derivatives","BTCF0:USTF0",1750697888091,0.74154412,100580.0,100570.0,0.00151176]
["bitfinex-derivatives","BTCF0:USTF0",1750697888799,0.74554412,100580.0,100570.0,0.00151176]
["bitfinex-derivatives","BTCF0:USTF0",1750697889597,0.74754412,100580.0,100570.0,0.00151176]
["bitfinex-derivatives","BTCF0:USTF0",1750697889799,0.38674412,100580.0,100570.0,0.00151176]
["bitfinex-derivatives","BTCF0:USTF0",1750697890585,0.58550742,100580.0,100570.0,0.00151176]
["bitfinex-derivatives","BTCF0:USTF0",1750697890786,0.94590742,100580.0,100570.0,0.73123176]
["bitfinex-derivatives","BTCF0:USTF0",1750697891187,0.74714412,100580.0,100570.0,0.73123176]
["bitfinex-derivatives","BTCF0:USTF0",1750697891391,0.38674412,100580.0,100570.0,1.29081486]
["bitfinex-derivatives","BTCF0:USTF0",1750697891594,0.38634412,100580.0,100570.0,1.66651486]
["bitfinex-derivatives","BTCF0:USTF0",1750697891793,0.0184,100580.0,100570.0,1.66651486]
["bitfinex-derivatives","BTCF0:USTF0",1750697892197,0.018,100580.0,100570.0,1.66651486]
["bitfinex-derivatives","BTCF0:USTF0",1750697892401,0.0184,100580.0,100570.0,1.66651486]
["bitfinex-derivatives","BTCF0:USTF0",1750697892696,0.0008,100600.0,100590.0,0.1987435]
["bitfinex-derivatives","BTCF0:USTF0",1750697892900,0.1993,100610.0,100600.0,0.1987238]
["bitfinex-derivatives","BTCF0:USTF0",1750697893195,0.3904,100620.0,100600.0,1.4745517]
["bitfinex-derivatives","BTCF0:USTF0",1750697893502,0.0016,100620.0,100610.0,0.55975988]
["bitfinex-derivatives","BTCF0:USTF0",1750697893710,0.3888,100630.0,100610.0,0.54685588]
["bitfinex-derivatives","BTCF0:USTF0",1750697893998,0.19944412,100620.0,100610.0,0.7853021]
["bitfinex-derivatives","BTCF0:USTF0",1750697894198,0.1895,100630.0,100620.0,0.1986843]
["bitfinex-derivatives","BTCF0:USTF0",1750697894395,0.0008,100630.0,100620.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1750697894604,0.1895,100630.0,100620.0,1.2884043]
["bitfinex-derivatives","BTCF0:USTF0",1750697894901,0.1899,100630.0,100620.0,1.2884043]
["bitfinex-derivatives","BTCF0:USTF0",1750697895096,0.1895,100630.0,100620.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1750697895291,0.1895,100630.0,100620.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1750697895601,0.6824838,100630.0,100610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750697895798,0.1986843,100620.0,100610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750697895998,0.77743112,100620.0,100610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750697896298,0.2483812,100610.0,100600.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1750697896602,0.3963041,100610.0,100600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750697896799,0.7575041,100610.0,100600.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1750697897098,0.7575041,100610.0,100600.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1750697897397,0.3887,100610.0,100600.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1750697897697,0.3936494,100630.0,100610.0,0.0993487]
["bitfinex-derivatives","BTCF0:USTF0",1750697897900,0.1915,100620.0,100610.0,0.7085137]
["bitfinex-derivatives","BTCF0:USTF0",1750697898098,0.1907,100620.0,100610.0,1.5187031]
["bitfinex-derivatives","BTCF0:USTF0",1750697898298,0.3875,100620.0,100610.0,1.5187031]
["bitfinex-derivatives","BTCF0:USTF0",1750697898600,0.1911,100620.0,100610.0,1.5187031]
["bitfinex-derivatives","BTCF0:USTF0",1750697898795,0.1911,100620.0,100610.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1750697898996,0.3875,100620.0,100610.0,1.287584]
["bitfinex-derivatives","BTCF0:USTF0",1750697899204,0.3895,100620.0,100610.0,1.673484]
["bitfinex-derivatives","BTCF0:USTF0",1750697899896,0.0024,100620.0,100610.0,1.673484]
["bitfinex-derivatives","BTCF0:USTF0",1750697900097,0.002,100620.0,100610.0,1.673484]
["bitfinex-derivatives","BTCF0:USTF0",1750697900301,0.4236494,100630.0,100620.0,0.1986842]
["bitfinex-derivatives","BTCF0:USTF0",1750697900601,0.0328494,100630.0,100620.0,1.8824642]
["bitfinex-derivatives","BTCF0:USTF0",1750697900902,0.0332494,100630.0,100620.0,1.8824642]
["bitfinex-derivatives","BTCF0:USTF0",1750697901602,0.0362494,100630.0,100620.0,1.8824642]
["bitfinex-derivatives","BTCF0:USTF0",1750697901897,0.0362494,100630.0,100620.0,1.48648]
["bitfinex-derivatives","BTCF0:USTF0",1750697902105,0.2256494,100630.0,100620.0,1.1355643]
["bitfinex-derivatives","BTCF0:USTF0",1750697902297,0.6049156,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697902495,0.4082494,100630.0,100620.0,1.0882]
["bitfinex-derivatives","BTCF0:USTF0",1750697902691,0.0496752,100620.0,100600.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750697902898,0.1987041,100610.0,100600.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1750697903198,1.0288496,100620.0,100600.0,1.12812]
["bitfinex-derivatives","BTCF0:USTF0",1750697903395,0.37,100610.0,100600.0,1.12812]
["bitfinex-derivatives","BTCF0:USTF0",1750697903700,0.37,100610.0,100600.0,1.3268438]
["bitfinex-derivatives","BTCF0:USTF0",1750697903701,0.1806,100610.0,100600.0,1.3268438]
["bitfinex-derivatives","BTCF0:USTF0",1750697904002,0.1806,100610.0,100600.0,1.7005438]
["bitfinex-derivatives","BTCF0:USTF0",1750697904201,0.1806,100610.0,100600.0,1.7035438]
["bitfinex-derivatives","BTCF0:USTF0",1750697904399,0.181,100610.0,100600.0,1.7035438]
["bitfinex-derivatives","BTCF0:USTF0",1750697905005,0.0004,100610.0,100600.0,1.7045438]
["bitfinex-derivatives","BTCF0:USTF0",1750697906407,0.0004,100610.0,100600.0,1.9134238]
["bitfinex-derivatives","BTCF0:USTF0",1750697906704,0.1928,100610.0,100600.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1750697906901,0.1928,100610.0,100600.0,1.9131838]
["bitfinex-derivatives","BTCF0:USTF0",1750697907096,0.1928,100610.0,100600.0,1.34076]
["bitfinex-derivatives","BTCF0:USTF0",1750697907302,0.3753,100610.0,100600.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1750697907501,0.3753,100610.0,100600.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1750697908302,0.3753,100610.0,100600.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1750697908504,0.3753,100610.0,100600.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1750697908705,0.3753,100610.0,100600.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1750697908905,0.9348041,100610.0,100600.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1750697909106,0.9348041,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750697909306,0.9348041,100610.0,100600.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1750697909509,0.9348041,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750697909713,0.9348041,100610.0,100600.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1750697910209,1.1336041,100610.0,100600.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1750697910397,1.1336041,100610.0,100600.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1750697910605,0.9348041,100610.0,100600.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1750697911303,0.9348041,100610.0,100600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750697911612,0.9348041,100610.0,100600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750697912005,0.7361,100610.0,100600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750697912210,0.9348041,100610.0,100600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750697912504,0.9348041,100610.0,100600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750697912706,0.9348041,100610.0,100600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750697913513,0.9348041,100610.0,100600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750697913715,0.9348041,100610.0,100600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750697914012,0.9844819,100610.0,100590.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1750697914206,0.3727,100600.0,100590.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1750697915210,0.3727,100600.0,100590.0,0.72872]
["bitfinex-derivatives","BTCF0:USTF0",1750697915404,0.3727,100600.0,100590.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1750697915607,0.5519,100620.0,100600.0,0.2980652]
["bitfinex-derivatives","BTCF0:USTF0",1750697915813,0.3807,100620.0,100610.0,1.08652]
["bitfinex-derivatives","BTCF0:USTF0",1750697916312,0.3787,100620.0,100610.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1750697916709,0.7395,100620.0,100610.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1750697916909,0.9215,100620.0,100600.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1750697917120,0.3692,100610.0,100600.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1750697917314,0.3692,100610.0,100600.0,1.2849237]
["bitfinex-derivatives","BTCF0:USTF0",1750697918016,0.3692,100610.0,100600.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1750697918211,0.3692,100610.0,100600.0,1.2899237]
["bitfinex-derivatives","BTCF0:USTF0",1750697918709,0.3692,100610.0,100600.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750697918915,0.73,100610.0,100600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750697919217,0.9287041,100610.0,100600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750697919407,0.19848772,100590.0,100580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750697919710,0.1937633,100580.0,100570.0,0.01820709]
["bitfinex-derivatives","BTCF0:USTF0",1750697919915,1.01113955,100580.0,100560.0,1.06582269]
["bitfinex-derivatives","BTCF0:USTF0",1750697920111,0.76268455,100580.0,100560.0,0.36729452]
["bitfinex-derivatives","BTCF0:USTF0",1750697920309,0.1829,100570.0,100560.0,0.56609742]
["bitfinex-derivatives","BTCF0:USTF0",1750697920511,0.20909631,100570.0,100560.0,1.29056154]
["bitfinex-derivatives","BTCF0:USTF0",1750697920714,0.20649631,100570.0,100560.0,1.47796154]
["bitfinex-derivatives","BTCF0:USTF0",1750697920914,0.20649631,100570.0,100560.0,1.67358154]
["bitfinex-derivatives","BTCF0:USTF0",1750697921112,0.20649631,100570.0,100560.0,1.27947864]
["bitfinex-derivatives","BTCF0:USTF0",1750697921514,0.20649631,100570.0,100560.0,1.48128154]
["bitfinex-derivatives","BTCF0:USTF0",1750697921716,0.20649631,100570.0,100560.0,1.09507864]
["bitfinex-derivatives","BTCF0:USTF0",1750697922117,0.20649631,100570.0,100560.0,1.09607864]
["bitfinex-derivatives","BTCF0:USTF0",1750697922322,0.20649631,100570.0,100560.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1750697922517,0.40509631,100570.0,100560.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1750697922719,0.60387941,100570.0,100560.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1750697922919,0.84430494,100570.0,100550.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1750697923120,0.84430494,100570.0,100540.0,1.29188]
["bitfinex-derivatives","BTCF0:USTF0",1750697923121,0.5594,100560.0,100540.0,1.29188]
["bitfinex-derivatives","BTCF0:USTF0",1750697923418,0.5594,100560.0,100540.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1750697923419,0.55965588,100550.0,100540.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1750697923625,0.22454043,100550.0,100540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750697923822,0.41684043,100550.0,100540.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750697924125,0.41684043,100550.0,100540.0,0.9645224]
["bitfinex-derivatives","BTCF0:USTF0",1750697924327,0.21824043,100550.0,100540.0,1.3253224]
["bitfinex-derivatives","BTCF0:USTF0",1750697924517,0.21824043,100550.0,100540.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1750697924819,0.97686303,100550.0,100540.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750697925022,1.16616303,100550.0,100540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750697925326,0.2982803,100540.0,100520.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1750697925526,0.35605588,100530.0,100520.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1750697925718,0.54285588,100530.0,100520.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1750697926024,0.72725588,100530.0,100520.0,0.75154628]
["bitfinex-derivatives","BTCF0:USTF0",1750697926223,0.00025588,100530.0,100520.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1750697926424,0.0094,100550.0,100540.0,0.1988424]
["bitfinex-derivatives","BTCF0:USTF0",1750697926625,0.004,100550.0,100540.0,2.0285544]
["bitfinex-derivatives","BTCF0:USTF0",1750697926820,0.004,100550.0,100540.0,2.10299194]
["bitfinex-derivatives","BTCF0:USTF0",1750697926821,0.0044,100550.0,100540.0,2.10299194]
["bitfinex-derivatives","BTCF0:USTF0",1750697927127,0.0004,100550.0,100540.0,1.37899194]
["bitfinex-derivatives","BTCF0:USTF0",1750697927427,0.0004,100550.0,100540.0,2.2306824]
["bitfinex-derivatives","BTCF0:USTF0",1750697927822,0.0004,100550.0,100540.0,2.2310824]
["bitfinex-derivatives","BTCF0:USTF0",1750697928026,0.0074,100550.0,100540.0,2.2320824]
["bitfinex-derivatives","BTCF0:USTF0",1750697928229,0.0134,100550.0,100540.0,2.2320824]
["bitfinex-derivatives","BTCF0:USTF0",1750697930125,0.0134,100550.0,100540.0,2.4309944]
["bitfinex-derivatives","BTCF0:USTF0",1750697930327,0.01931355,100570.0,100560.0,0.1988029]
["bitfinex-derivatives","BTCF0:USTF0",1750697930526,0.01892914,100570.0,100560.0,1.6438829]
["bitfinex-derivatives","BTCF0:USTF0",1750697930728,0.01812914,100570.0,100560.0,1.8249829]
["bitfinex-derivatives","BTCF0:USTF0",1750697930931,0.01852914,100570.0,100560.0,2.2455829]
["bitfinex-derivatives","BTCF0:USTF0",1750697931721,0.02952914,100570.0,100560.0,2.2465829]
["bitfinex-derivatives","BTCF0:USTF0",1750697932030,0.02952914,100570.0,100560.0,2.23365562]
["bitfinex-derivatives","BTCF0:USTF0",1750697932232,0.0114,100570.0,100560.0,2.23365562]
["bitfinex-derivatives","BTCF0:USTF0",1750697932623,0.09751002,100680.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697932821,0.09751002,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697932822,0.2,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697933026,0.31,100710.0,100690.0,0.0496334]
["bitfinex-derivatives","BTCF0:USTF0",1750697933228,0.38174412,100700.0,100690.0,0.6089796]
["bitfinex-derivatives","BTCF0:USTF0",1750697933430,0.03,100710.0,100690.0,0.6089796]
["bitfinex-derivatives","BTCF0:USTF0",1750697933431,0.0016,100730.0,100700.0,0.0992592]
["bitfinex-derivatives","BTCF0:USTF0",1750697933628,0.49973591,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697933831,0.758969,100730.0,100700.0,0.608958]
["bitfinex-derivatives","BTCF0:USTF0",1750697933832,0.5609,100730.0,100700.0,0.608958]
["bitfinex-derivatives","BTCF0:USTF0",1750697934026,0.5609,100730.0,100700.0,0.7532265]
["bitfinex-derivatives","BTCF0:USTF0",1750697934223,0.5592877,100720.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697934530,0.49973591,100700.0,100680.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1750697934732,1.05903591,100690.0,100670.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1750697935029,0.49973591,100680.0,100670.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1750697935224,0.69823591,100680.0,100670.0,1.2824256]
["bitfinex-derivatives","BTCF0:USTF0",1750697935426,0.69823591,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697935727,0.69823591,100680.0,100670.0,1.08352]
["bitfinex-derivatives","BTCF0:USTF0",1750697936232,0.69863591,100680.0,100670.0,1.08348]
["bitfinex-derivatives","BTCF0:USTF0",1750697936431,0.88563591,100680.0,100670.0,1.08348]
["bitfinex-derivatives","BTCF0:USTF0",1750697937931,0.88563591,100680.0,100670.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1750697938433,1.24643591,100680.0,100670.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1750697938826,0.88563591,100680.0,100670.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1750697939528,0.88563591,100680.0,100670.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1750697939938,0.88563591,100680.0,100670.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1750697940143,0.3855,100680.0,100670.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1750697940444,0.88563591,100680.0,100670.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1750697940739,0.88563591,100680.0,100670.0,1.2847455]
["bitfinex-derivatives","BTCF0:USTF0",1750697941136,0.88523591,100680.0,100670.0,1.2847455]
["bitfinex-derivatives","BTCF0:USTF0",1750697941336,0.88563591,100680.0,100670.0,1.08616]
["bitfinex-derivatives","BTCF0:USTF0",1750697941742,0.0004,100680.0,100670.0,1.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1750697942041,0.3912,100710.0,100680.0,0.0496414]
["bitfinex-derivatives","BTCF0:USTF0",1750697942237,0.4112,100710.0,100700.0,0.5593263]
["bitfinex-derivatives","BTCF0:USTF0",1750697942443,0.2153,100710.0,100700.0,0.5593263]
["bitfinex-derivatives","BTCF0:USTF0",1750697942636,0.02,100710.0,100700.0,0.9390263]
["bitfinex-derivatives","BTCF0:USTF0",1750697942838,0.02,100710.0,100700.0,1.1455863]
["bitfinex-derivatives","BTCF0:USTF0",1750697943043,0.022,100710.0,100700.0,1.1455863]
["bitfinex-derivatives","BTCF0:USTF0",1750697943241,0.022,100710.0,100700.0,1.22372316]
["bitfinex-derivatives","BTCF0:USTF0",1750697943443,0.0008,100730.0,100700.0,1.26723686]
["bitfinex-derivatives","BTCF0:USTF0",1750697943749,0.3404,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697943957,0.34,100730.0,100720.0,0.9700869]
["bitfinex-derivatives","BTCF0:USTF0",1750697944254,0.3404,100730.0,100720.0,0.9700869]
["bitfinex-derivatives","BTCF0:USTF0",1750697944444,0.7218,100730.0,100720.0,1.8970069]
["bitfinex-derivatives","BTCF0:USTF0",1750697944640,0.3404,100730.0,100720.0,2.1470069]
["bitfinex-derivatives","BTCF0:USTF0",1750697944844,0.3404,100730.0,100720.0,2.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1750697945151,0.34,100730.0,100720.0,1.6139469]
["bitfinex-derivatives","BTCF0:USTF0",1750697945452,0.3608,100780.0,100750.0,0.2480269]
["bitfinex-derivatives","BTCF0:USTF0",1750697945651,0.1839,100760.0,100750.0,1.1934331]
["bitfinex-derivatives","BTCF0:USTF0",1750697945851,0.2039,100760.0,100750.0,2.2760331]
["bitfinex-derivatives","BTCF0:USTF0",1750697946242,0.1851,100780.0,100770.0,0.1983884]
["bitfinex-derivatives","BTCF0:USTF0",1750697946550,0.6257,100780.0,100770.0,1.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750697946856,1.12583591,100780.0,100770.0,1.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750697947046,0.6257,100780.0,100770.0,1.6209884]
["bitfinex-derivatives","BTCF0:USTF0",1750697947246,0.01861192,100790.0,100780.0,0.1983687]
["bitfinex-derivatives","BTCF0:USTF0",1750697947447,0.19861192,100790.0,100780.0,0.8791687]
["bitfinex-derivatives","BTCF0:USTF0",1750697947650,0.19861192,100790.0,100780.0,1.0727687]
["bitfinex-derivatives","BTCF0:USTF0",1750697947953,0.19861192,100790.0,100780.0,1.9992087]
["bitfinex-derivatives","BTCF0:USTF0",1750697948146,0.19781192,100790.0,100780.0,1.9992087]
["bitfinex-derivatives","BTCF0:USTF0",1750697948447,0.19821192,100790.0,100780.0,1.9992087]
["bitfinex-derivatives","BTCF0:USTF0",1750697948651,0.19781192,100790.0,100780.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750697948955,0.69794783,100790.0,100780.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1750697949149,0.89724783,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750697949457,1.09364783,100790.0,100780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750697949653,1.09364783,100790.0,100780.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1750697949951,1.58961593,100790.0,100780.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750697950152,0.0495937,100780.0,100760.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1750697950353,0.19,100770.0,100760.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1750697950652,0.92812431,100770.0,100760.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1750697950954,0.2976173,100760.0,100740.0,0.7371628]
["bitfinex-derivatives","BTCF0:USTF0",1750697951154,1.05053591,100750.0,100740.0,1.1071628]
["bitfinex-derivatives","BTCF0:USTF0",1750697951341,1.05053591,100750.0,100740.0,0.0160428]
["bitfinex-derivatives","BTCF0:USTF0",1750697951342,1.24195443,100750.0,100740.0,0.0160428]
["bitfinex-derivatives","BTCF0:USTF0",1750697951547,0.88115443,100750.0,100740.0,1.2755703]
["bitfinex-derivatives","BTCF0:USTF0",1750697951754,0.88115443,100750.0,100740.0,1.0771228]
["bitfinex-derivatives","BTCF0:USTF0",1750697951755,1.24195443,100750.0,100740.0,1.0771228]
["bitfinex-derivatives","BTCF0:USTF0",1750697951953,1.24195443,100750.0,100740.0,1.0831228]
["bitfinex-derivatives","BTCF0:USTF0",1750697952345,1.23793591,100750.0,100740.0,0.3660428]
["bitfinex-derivatives","BTCF0:USTF0",1750697952656,1.23793591,100750.0,100740.0,1.0851228]
["bitfinex-derivatives","BTCF0:USTF0",1750697952956,1.25793591,100750.0,100740.0,1.0850428]
["bitfinex-derivatives","BTCF0:USTF0",1750697953954,1.45636371,100750.0,100740.0,0.0250428]
["bitfinex-derivatives","BTCF0:USTF0",1750697954351,1.45636371,100750.0,100740.0,0.0210428]
["bitfinex-derivatives","BTCF0:USTF0",1750697954550,1.25793591,100750.0,100740.0,0.3650428]
["bitfinex-derivatives","BTCF0:USTF0",1750697954749,1.45636371,100750.0,100740.0,0.3650428]
["bitfinex-derivatives","BTCF0:USTF0",1750697955053,0.1984474,100740.0,100730.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1750697955243,1.25833591,100740.0,100730.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750697955557,1.26235443,100740.0,100720.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1750697955757,0.86053591,100730.0,100720.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1750697955951,1.37833591,100730.0,100720.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1750697956147,1.37833591,100730.0,100720.0,1.08072]
["bitfinex-derivatives","BTCF0:USTF0",1750697956342,1.37833591,100730.0,100720.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1750697956655,1.57680311,100730.0,100720.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1750697956851,1.62642121,100730.0,100710.0,0.01615101]
["bitfinex-derivatives","BTCF0:USTF0",1750697957156,0.86053591,100720.0,100710.0,0.01615101]
["bitfinex-derivatives","BTCF0:USTF0",1750697957452,0.92283591,100720.0,100710.0,0.92545761]
["bitfinex-derivatives","BTCF0:USTF0",1750697957653,1.28063591,100720.0,100710.0,0.01615101]
["bitfinex-derivatives","BTCF0:USTF0",1750697957846,1.28063591,100720.0,100710.0,0.36615101]
["bitfinex-derivatives","BTCF0:USTF0",1750697957847,1.47912281,100720.0,100710.0,0.36615101]
["bitfinex-derivatives","BTCF0:USTF0",1750697958044,0.1985283,100700.0,100670.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1750697958258,0.5489,100690.0,100670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750697958550,1.05143591,100680.0,100670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750697958753,1.05143591,100680.0,100670.0,1.2591055]
["bitfinex-derivatives","BTCF0:USTF0",1750697958754,0.5547,100680.0,100670.0,1.2591055]
["bitfinex-derivatives","BTCF0:USTF0",1750697959055,0.5547,100680.0,100670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750697959056,1.05143591,100680.0,100670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750697959450,1.05545443,100680.0,100670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750697959853,1.05545443,100680.0,100670.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750697960357,1.05545443,100680.0,100670.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1750697960753,1.05545443,100680.0,100670.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750697960952,1.05745443,100680.0,100670.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1750697961152,1.05745443,100680.0,100670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750697961650,1.24295443,100680.0,100670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750697961954,1.44152013,100680.0,100670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750697962165,1.24295443,100680.0,100670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750697962350,1.64017613,100680.0,100670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750697962751,1.64017613,100680.0,100670.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750697963155,2.16197043,100680.0,100670.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750697963358,2.36049613,100680.0,100670.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750697963549,0.2482359,100670.0,100640.0,0.73660324]
["bitfinex-derivatives","BTCF0:USTF0",1750697963858,0.81713591,100650.0,100640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697964054,0.81713591,100650.0,100640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750697964251,1.01573591,100650.0,100640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750697964659,1.21476081,100650.0,100640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697964851,1.01613591,100650.0,100640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697965052,1.01713591,100650.0,100640.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1750697965759,1.01713591,100650.0,100640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697965946,1.20773591,100650.0,100640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697966152,0.751,100650.0,100640.0,0.2486447]
["bitfinex-derivatives","BTCF0:USTF0",1750697966459,0.0014,100650.0,100640.0,0.6094447]
["bitfinex-derivatives","BTCF0:USTF0",1750697966757,0.001,100650.0,100640.0,1.8421047]
["bitfinex-derivatives","BTCF0:USTF0",1750697966953,0.0014,100650.0,100640.0,1.8421047]
["bitfinex-derivatives","BTCF0:USTF0",1750697967754,0.0014,100650.0,100640.0,1.8441047]
["bitfinex-derivatives","BTCF0:USTF0",1750697968059,0.0004,100650.0,100640.0,1.8461047]
["bitfinex-derivatives","BTCF0:USTF0",1750697968452,0.0004,100650.0,100640.0,1.8441047]
["bitfinex-derivatives","BTCF0:USTF0",1750697968660,0.0014,100650.0,100640.0,1.8511047]
["bitfinex-derivatives","BTCF0:USTF0",1750697969853,0.0014,100650.0,100640.0,1.86662871]
["bitfinex-derivatives","BTCF0:USTF0",1750697970047,0.0014,100650.0,100640.0,1.86462871]
["bitfinex-derivatives","BTCF0:USTF0",1750697970365,0.0014,100650.0,100640.0,1.87130871]
["bitfinex-derivatives","BTCF0:USTF0",1750697972858,0.192,100650.0,100640.0,1.78276871]
["bitfinex-derivatives","BTCF0:USTF0",1750697973057,0.0014,100650.0,100640.0,1.78276871]
["bitfinex-derivatives","BTCF0:USTF0",1750697973253,0.0004,100650.0,100640.0,1.88136871]
["bitfinex-derivatives","BTCF0:USTF0",1750697973457,0.0004,100650.0,100640.0,1.88636871]
["bitfinex-derivatives","BTCF0:USTF0",1750697973658,0.1899,100660.0,100650.0,0.1986251]
["bitfinex-derivatives","BTCF0:USTF0",1750697973859,0.64623591,100660.0,100650.0,0.7942251]
["bitfinex-derivatives","BTCF0:USTF0",1750697974052,0.3885053,100660.0,100650.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1750697974260,0.84484121,100660.0,100650.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1750697974459,0.84484121,100660.0,100650.0,0.433425]
["bitfinex-derivatives","BTCF0:USTF0",1750697974859,0.64623591,100660.0,100650.0,0.436425]
["bitfinex-derivatives","BTCF0:USTF0",1750697975265,0.84484121,100660.0,100650.0,0.436425]
["bitfinex-derivatives","BTCF0:USTF0",1750697975458,0.84484121,100660.0,100650.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1750697975658,1.02704121,100660.0,100650.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1750697976058,1.02704121,100660.0,100650.0,1.359425]
["bitfinex-derivatives","BTCF0:USTF0",1750697976265,1.02704121,100660.0,100650.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1750697976664,1.02704121,100660.0,100650.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1750697976870,1.38784121,100660.0,100650.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1750697977358,1.38784121,100660.0,100650.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1750697977667,0.1899,100660.0,100650.0,1.3546251]
["bitfinex-derivatives","BTCF0:USTF0",1750697977863,0.0008,100670.0,100660.0,0.3475356]
["bitfinex-derivatives","BTCF0:USTF0",1750697978064,0.0016,100690.0,100680.0,0.1985659]
["bitfinex-derivatives","BTCF0:USTF0",1750697978256,0.20816269,100700.0,100690.0,0.1985462]
["bitfinex-derivatives","BTCF0:USTF0",1750697978460,0.6644986,100700.0,100690.0,1.5321062]
["bitfinex-derivatives","BTCF0:USTF0",1750697978771,0.60868669,100700.0,100690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697978965,1.3230959,100700.0,100690.0,0.76904]
["bitfinex-derivatives","BTCF0:USTF0",1750697979269,1.5122959,100700.0,100690.0,0.76904]
["bitfinex-derivatives","BTCF0:USTF0",1750697979464,1.2144986,100700.0,100690.0,0.76904]
["bitfinex-derivatives","BTCF0:USTF0",1750697979666,0.8532986,100700.0,100690.0,1.12984]
["bitfinex-derivatives","BTCF0:USTF0",1750697979866,0.6648986,100700.0,100690.0,1.12984]
["bitfinex-derivatives","BTCF0:USTF0",1750697980065,0.6704986,100700.0,100690.0,1.3283861]
["bitfinex-derivatives","BTCF0:USTF0",1750697980271,0.869425,100700.0,100690.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1750697980567,1.417525,100700.0,100690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697980773,1.417525,100700.0,100690.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1750697980964,1.417525,100700.0,100690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697981266,1.417525,100700.0,100690.0,0.76876]
["bitfinex-derivatives","BTCF0:USTF0",1750697981666,0.8581986,100700.0,100690.0,0.76876]
["bitfinex-derivatives","BTCF0:USTF0",1750697981861,1.2189986,100700.0,100690.0,0.76876]
["bitfinex-derivatives","BTCF0:USTF0",1750697982066,0.8577986,100700.0,100690.0,1.3281063]
["bitfinex-derivatives","BTCF0:USTF0",1750697982260,0.21756269,100700.0,100690.0,1.3281063]
["bitfinex-derivatives","BTCF0:USTF0",1750697982468,0.02556269,100700.0,100690.0,0.6093463]
["bitfinex-derivatives","BTCF0:USTF0",1750697982660,0.02516269,100700.0,100690.0,1.6402263]
["bitfinex-derivatives","BTCF0:USTF0",1750697982858,0.02556269,100700.0,100690.0,0.7179463]
["bitfinex-derivatives","BTCF0:USTF0",1750697983059,0.02516269,100700.0,100690.0,1.6401863]
["bitfinex-derivatives","BTCF0:USTF0",1750697983459,0.02556269,100700.0,100690.0,1.73782167]
["bitfinex-derivatives","BTCF0:USTF0",1750697983663,0.1937,100720.0,100710.0,0.1985068]
["bitfinex-derivatives","BTCF0:USTF0",1750697983869,0.91003591,100720.0,100710.0,1.5313868]
["bitfinex-derivatives","BTCF0:USTF0",1750697984067,0.2608,100720.0,100710.0,1.5313868]
["bitfinex-derivatives","BTCF0:USTF0",1750697984267,0.26,100720.0,100710.0,1.6398868]
["bitfinex-derivatives","BTCF0:USTF0",1750697984567,0.26,100720.0,100710.0,1.67929425]
["bitfinex-derivatives","BTCF0:USTF0",1750697984770,0.26,100720.0,100710.0,1.57079425]
["bitfinex-derivatives","BTCF0:USTF0",1750697984962,0.26,100720.0,100710.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1750697984963,0.5085194,100720.0,100710.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1750697985170,0.2604,100720.0,100710.0,1.6398468]
["bitfinex-derivatives","BTCF0:USTF0",1750697985462,0.4404,100720.0,100710.0,1.6398468]
["bitfinex-derivatives","BTCF0:USTF0",1750697985659,0.44,100720.0,100710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697985855,1.44433591,100720.0,100710.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1750697986064,1.64282301,100720.0,100710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697986374,1.64682301,100720.0,100710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750697986665,0.3473967,100710.0,100700.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1750697986866,0.3473967,100710.0,100700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697986867,1.55273261,100710.0,100700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750697987069,0.2451718,100700.0,100680.0,0.3784351]
["bitfinex-derivatives","BTCF0:USTF0",1750697987264,0.64493591,100690.0,100680.0,0.6320351]
["bitfinex-derivatives","BTCF0:USTF0",1750697987467,0.64493591,100690.0,100680.0,0.4284351]
["bitfinex-derivatives","BTCF0:USTF0",1750697987668,0.64493591,100690.0,100680.0,1.1463551]
["bitfinex-derivatives","BTCF0:USTF0",1750697988360,0.45633591,100690.0,100680.0,1.493839]
["bitfinex-derivatives","BTCF0:USTF0",1750697988566,0.732,100710.0,100690.0,0.3474425]
["bitfinex-derivatives","BTCF0:USTF0",1750697988762,0.84833591,100710.0,100700.0,0.9163266]
["bitfinex-derivatives","BTCF0:USTF0",1750697988958,0.2034,100710.0,100700.0,0.9663266]
["bitfinex-derivatives","BTCF0:USTF0",1750697989162,0.65893591,100710.0,100700.0,0.9663266]
["bitfinex-derivatives","BTCF0:USTF0",1750697989365,0.65933591,100710.0,100700.0,0.9663266]
["bitfinex-derivatives","BTCF0:USTF0",1750697989562,0.0016,100740.0,100710.0,0.0496267]
["bitfinex-derivatives","BTCF0:USTF0",1750697989774,0.597214,100740.0,100730.0,0.5592674]
["bitfinex-derivatives","BTCF0:USTF0",1750697989959,1.37503591,100740.0,100730.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750697990167,1.37463591,100740.0,100730.0,0.99124]
["bitfinex-derivatives","BTCF0:USTF0",1750697990473,1.37503591,100740.0,100730.0,1.1897074]
["bitfinex-derivatives","BTCF0:USTF0",1750697990775,1.01423591,100740.0,100730.0,1.5505074]
["bitfinex-derivatives","BTCF0:USTF0",1750697991078,1.01423591,100740.0,100730.0,1.7496074]
["bitfinex-derivatives","BTCF0:USTF0",1750697991079,1.01383591,100740.0,100730.0,1.7496074]
["bitfinex-derivatives","BTCF0:USTF0",1750697991370,1.01423591,100740.0,100730.0,1.7496074]
["bitfinex-derivatives","BTCF0:USTF0",1750697991671,1.01823591,100740.0,100730.0,1.7496074]
["bitfinex-derivatives","BTCF0:USTF0",1750697991875,0.414108,100740.0,100730.0,1.7496074]
["bitfinex-derivatives","BTCF0:USTF0",1750697992067,0.413708,100740.0,100730.0,1.7496074]
["bitfinex-derivatives","BTCF0:USTF0",1750697992368,0.414108,100740.0,100730.0,1.7496074]
["bitfinex-derivatives","BTCF0:USTF0",1750697992575,0.406108,100740.0,100730.0,1.7496074]
["bitfinex-derivatives","BTCF0:USTF0",1750697992772,0.406108,100740.0,100730.0,0.8283674]
["bitfinex-derivatives","BTCF0:USTF0",1750697993073,0.366,100740.0,100730.0,1.90023315]
["bitfinex-derivatives","BTCF0:USTF0",1750697993379,0.3664,100740.0,100730.0,1.90011315]
["bitfinex-derivatives","BTCF0:USTF0",1750697994866,0.3664,100740.0,100730.0,1.89995315]
["bitfinex-derivatives","BTCF0:USTF0",1750697995175,0.3664,100740.0,100730.0,1.94062232]
["bitfinex-derivatives","BTCF0:USTF0",1750697995673,0.366,100740.0,100730.0,1.94062232]
["bitfinex-derivatives","BTCF0:USTF0",1750697995869,0.3664,100740.0,100730.0,1.22362232]
["bitfinex-derivatives","BTCF0:USTF0",1750697996172,0.3664,100740.0,100730.0,0.4675671]
["bitfinex-derivatives","BTCF0:USTF0",1750697996374,0.5542,100740.0,100730.0,1.3878471]
["bitfinex-derivatives","BTCF0:USTF0",1750697996568,0.593908,100740.0,100730.0,1.7486471]
["bitfinex-derivatives","BTCF0:USTF0",1750697996768,0.5542,100740.0,100730.0,1.7486471]
["bitfinex-derivatives","BTCF0:USTF0",1750697997081,0.5542,100740.0,100730.0,0.8283671]
["bitfinex-derivatives","BTCF0:USTF0",1750697997082,0.593908,100740.0,100730.0,0.8283671]
["bitfinex-derivatives","BTCF0:USTF0",1750697997267,0.593908,100740.0,100730.0,1.7486471]
["bitfinex-derivatives","BTCF0:USTF0",1750697997677,0.591908,100740.0,100730.0,1.7546471]
["bitfinex-derivatives","BTCF0:USTF0",1750697998180,0.587908,100740.0,100730.0,1.7576471]
["bitfinex-derivatives","BTCF0:USTF0",1750697998568,0.587908,100740.0,100730.0,1.7596471]
["bitfinex-derivatives","BTCF0:USTF0",1750697998968,0.587908,100740.0,100730.0,1.7536471]
["bitfinex-derivatives","BTCF0:USTF0",1750697999274,0.587908,100740.0,100730.0,1.7556471]
["bitfinex-derivatives","BTCF0:USTF0",1750697999976,0.400108,100740.0,100730.0,1.8662471]
["bitfinex-derivatives","BTCF0:USTF0",1750698000272,0.3604,100740.0,100730.0,1.8662471]
["bitfinex-derivatives","BTCF0:USTF0",1750698000462,0.3604,100740.0,100730.0,0.9459671]
["bitfinex-derivatives","BTCF0:USTF0",1750698000669,0.5584474,100740.0,100730.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1750698000864,0.5584474,100740.0,100730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750698000865,1.20238331,100740.0,100730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750698001064,0.2481114,100720.0,100710.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1750698001283,0.1985066,100710.0,100700.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1750698001475,0.99374921,100710.0,100690.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1750698001672,0.1985263,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698001874,0.198546,100690.0,100680.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1750698002175,1.02894554,100690.0,100680.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1750698002366,1.22864554,100690.0,100680.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1750698002562,1.22564554,100690.0,100680.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1750698002767,1.02709794,100690.0,100680.0,0.9144458]
["bitfinex-derivatives","BTCF0:USTF0",1750698002974,0.66129794,100690.0,100680.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1750698003174,1.02209794,100690.0,100680.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1750698003364,1.00583591,100690.0,100680.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1750698003572,1.20438191,100690.0,100680.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1750698003769,1.20438191,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698003966,1.20438191,100690.0,100680.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1750698004172,1.38708191,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698004371,1.39208191,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698004574,0.297869,100680.0,100670.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1750698004886,0.9776248,100680.0,100670.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1750698005074,1.42596071,100680.0,100670.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1750698005473,1.47560491,100680.0,100660.0,0.1986051]
["bitfinex-derivatives","BTCF0:USTF0",1750698005673,0.3686,100670.0,100660.0,0.1986052]
["bitfinex-derivatives","BTCF0:USTF0",1750698005877,0.3686,100670.0,100660.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1750698005878,0.81693591,100670.0,100660.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1750698006075,1.17773591,100670.0,100660.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1750698006275,0.81693591,100670.0,100650.0,1.2254127]
["bitfinex-derivatives","BTCF0:USTF0",1750698006476,0.63273591,100660.0,100650.0,1.73692397]
["bitfinex-derivatives","BTCF0:USTF0",1750698006782,0.1834,100660.0,100650.0,2.60076947]
["bitfinex-derivatives","BTCF0:USTF0",1750698007178,0.006,100680.0,100660.0,0.099295]
["bitfinex-derivatives","BTCF0:USTF0",1750698007384,1.00654838,100680.0,100670.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1750698007684,0.5454,100680.0,100660.0,0.9590252]
["bitfinex-derivatives","BTCF0:USTF0",1750698007989,0.64018268,100670.0,100660.0,0.5982252]
["bitfinex-derivatives","BTCF0:USTF0",1750698008481,0.64018268,100670.0,100660.0,0.1986052]
["bitfinex-derivatives","BTCF0:USTF0",1750698008785,0.64018268,100670.0,100660.0,1.2746852]
["bitfinex-derivatives","BTCF0:USTF0",1750698009083,0.0004,100670.0,100660.0,0.5594052]
["bitfinex-derivatives","BTCF0:USTF0",1750698009379,0.69582208,100670.0,100660.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1750698009583,0.44758268,100670.0,100660.0,0.1986052]
["bitfinex-derivatives","BTCF0:USTF0",1750698009783,0.64058268,100670.0,100660.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1750698010084,0.3925,100670.0,100650.0,1.53249617]
["bitfinex-derivatives","BTCF0:USTF0",1750698010280,0.1991,100660.0,100650.0,1.63359354]
["bitfinex-derivatives","BTCF0:USTF0",1750698010581,0.1991,100660.0,100650.0,0.37849354]
["bitfinex-derivatives","BTCF0:USTF0",1750698010784,0.83288268,100660.0,100650.0,1.29215844]
["bitfinex-derivatives","BTCF0:USTF0",1750698011484,0.83288268,100660.0,100650.0,0.93135844]
["bitfinex-derivatives","BTCF0:USTF0",1750698011675,0.83288268,100660.0,100650.0,1.12895844]
["bitfinex-derivatives","BTCF0:USTF0",1750698012085,0.83488268,100660.0,100650.0,1.69127844]
["bitfinex-derivatives","BTCF0:USTF0",1750698012279,0.5863054,100660.0,100650.0,0.01769354]
["bitfinex-derivatives","BTCF0:USTF0",1750698012477,1.39428808,100660.0,100650.0,0.73245354]
["bitfinex-derivatives","BTCF0:USTF0",1750698012673,1.39428808,100660.0,100650.0,0.73241354]
["bitfinex-derivatives","BTCF0:USTF0",1750698013186,1.39428808,100660.0,100650.0,0.73249354]
["bitfinex-derivatives","BTCF0:USTF0",1750698013389,1.39228808,100660.0,100650.0,0.01769354]
["bitfinex-derivatives","BTCF0:USTF0",1750698013576,1.39228808,100660.0,100650.0,0.73245354]
["bitfinex-derivatives","BTCF0:USTF0",1750698013977,1.47246378,100660.0,100650.0,0.73245354]
["bitfinex-derivatives","BTCF0:USTF0",1750698014486,1.47246378,100660.0,100650.0,0.01769354]
["bitfinex-derivatives","BTCF0:USTF0",1750698014690,0.2482942,100650.0,100640.0,0.71456]
["bitfinex-derivatives","BTCF0:USTF0",1750698014879,0.44718268,100640.0,100630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750698015074,1.38502758,100640.0,100630.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750698015281,1.43469018,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698015479,1.38504728,100630.0,100620.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1750698015680,1.18638268,100630.0,100620.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1750698015984,1.18638268,100630.0,100620.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1750698016174,0.82558268,100630.0,100620.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1750698016377,1.38504738,100630.0,100620.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1750698016981,1.38504738,100630.0,100620.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750698017585,1.38704738,100630.0,100620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750698017780,1.38704738,100630.0,100620.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750698018480,1.38804738,100630.0,100620.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750698018683,0.2980488,100620.0,100600.0,0.91576]
["bitfinex-derivatives","BTCF0:USTF0",1750698018889,0.5592,100610.0,100600.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1750698019093,1.38948268,100610.0,100590.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1750698019398,0.8020872,100610.0,100600.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750698019584,1.61006988,100610.0,100590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750698019888,0.80798268,100600.0,100590.0,0.1991436]
["bitfinex-derivatives","BTCF0:USTF0",1750698020281,0.80798268,100600.0,100590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750698020889,0.80798268,100600.0,100590.0,0.1991435]
["bitfinex-derivatives","BTCF0:USTF0",1750698021390,0.80998268,100600.0,100590.0,0.1991435]
["bitfinex-derivatives","BTCF0:USTF0",1750698021582,0.88978374,100600.0,100590.0,0.1991435]
["bitfinex-derivatives","BTCF0:USTF0",1750698021782,0.44260106,100600.0,100590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750698021990,0.88978374,100600.0,100590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750698022692,0.89118374,100600.0,100580.0,1.6189816]
["bitfinex-derivatives","BTCF0:USTF0",1750698022993,0.44400106,100600.0,100590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750698023288,1.08990754,100600.0,100590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750698023490,0.1987435,100590.0,100580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750698023787,1.10609878,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698024088,1.00672618,100590.0,100580.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750698024391,0.2484598,100580.0,100560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750698024584,0.80798268,100570.0,100560.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1750698024782,1.00727754,100570.0,100560.0,0.00054412]
["bitfinex-derivatives","BTCF0:USTF0",1750698025093,0.80849444,100570.0,100560.0,0.71450412]
["bitfinex-derivatives","BTCF0:USTF0",1750698025591,1.00727744,100570.0,100560.0,0.71450412]
["bitfinex-derivatives","BTCF0:USTF0",1750698025897,0.56009476,100570.0,100560.0,0.71450412]
["bitfinex-derivatives","BTCF0:USTF0",1750698026189,1.00827744,100570.0,100560.0,0.71458412]
["bitfinex-derivatives","BTCF0:USTF0",1750698026391,1.00927744,100570.0,100560.0,0.71458412]
["bitfinex-derivatives","BTCF0:USTF0",1750698026579,1.00927744,100570.0,100560.0,0.00094412]
["bitfinex-derivatives","BTCF0:USTF0",1750698026784,1.00927744,100570.0,100560.0,0.71434412]
["bitfinex-derivatives","BTCF0:USTF0",1750698027192,1.00927744,100570.0,100560.0,0.00054412]
["bitfinex-derivatives","BTCF0:USTF0",1750698027394,1.00927744,100570.0,100560.0,0.00094412]
["bitfinex-derivatives","BTCF0:USTF0",1750698027585,1.19167744,100570.0,100560.0,0.00054412]
["bitfinex-derivatives","BTCF0:USTF0",1750698027786,1.19167744,100570.0,100560.0,0.00094412]
["bitfinex-derivatives","BTCF0:USTF0",1750698028580,1.19367744,100570.0,100560.0,0.00094412]
["bitfinex-derivatives","BTCF0:USTF0",1750698028793,0.54771176,100570.0,100560.0,0.00094412]
["bitfinex-derivatives","BTCF0:USTF0",1750698028986,0.63409444,100570.0,100560.0,0.00094412]
["bitfinex-derivatives","BTCF0:USTF0",1750698029188,0.63449444,100570.0,100560.0,0.00094412]
["bitfinex-derivatives","BTCF0:USTF0",1750698029391,0.63449444,100570.0,100560.0,0.00194412]
["bitfinex-derivatives","BTCF0:USTF0",1750698029688,0.00751176,100570.0,100560.0,1.10930692]
["bitfinex-derivatives","BTCF0:USTF0",1750698029895,0.00751176,100570.0,100560.0,1.66680692]
["bitfinex-derivatives","BTCF0:USTF0",1750698030087,0.00451176,100570.0,100560.0,1.66780692]
["bitfinex-derivatives","BTCF0:USTF0",1750698030486,0.00491176,100570.0,100560.0,1.66780692]
["bitfinex-derivatives","BTCF0:USTF0",1750698031091,0.20329476,100570.0,100560.0,0.39504412]
["bitfinex-derivatives","BTCF0:USTF0",1750698031297,0.65087744,100570.0,100560.0,0.91134412]
["bitfinex-derivatives","BTCF0:USTF0",1750698031488,0.64419444,100570.0,100560.0,0.91134412]
["bitfinex-derivatives","BTCF0:USTF0",1750698031792,0.64119444,100570.0,100560.0,1.10914692]
["bitfinex-derivatives","BTCF0:USTF0",1750698031995,0.64119444,100570.0,100560.0,1.46894692]
["bitfinex-derivatives","BTCF0:USTF0",1750698031996,0.00191176,100570.0,100560.0,1.46894692]
["bitfinex-derivatives","BTCF0:USTF0",1750698032187,0.00651176,100570.0,100560.0,2.09982692]
["bitfinex-derivatives","BTCF0:USTF0",1750698032490,0.01723581,100590.0,100580.0,0.1987632]
["bitfinex-derivatives","BTCF0:USTF0",1750698032690,0.01617993,100590.0,100580.0,1.83547496]
["bitfinex-derivatives","BTCF0:USTF0",1750698032900,0.01657993,100590.0,100580.0,1.83547496]
["bitfinex-derivatives","BTCF0:USTF0",1750698033083,0.01657993,100590.0,100580.0,2.01687496]
["bitfinex-derivatives","BTCF0:USTF0",1750698033290,0.85881119,100620.0,100600.0,0.1987221]
["bitfinex-derivatives","BTCF0:USTF0",1750698033598,0.85881119,100620.0,100600.0,0.9114821]
["bitfinex-derivatives","BTCF0:USTF0",1750698033599,0.0008,100610.0,100600.0,0.9114821]
["bitfinex-derivatives","BTCF0:USTF0",1750698033787,0.199504,100610.0,100600.0,0.91241588]
["bitfinex-derivatives","BTCF0:USTF0",1750698034096,0.199504,100610.0,100600.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750698034303,1.00668668,100610.0,100600.0,0.71289588]
["bitfinex-derivatives","BTCF0:USTF0",1750698034486,1.00708668,100610.0,100600.0,0.71289588]
["bitfinex-derivatives","BTCF0:USTF0",1750698034683,1.19068668,100610.0,100600.0,0.71329588]
["bitfinex-derivatives","BTCF0:USTF0",1750698035093,1.19068668,100610.0,100600.0,0.00065588]
["bitfinex-derivatives","BTCF0:USTF0",1750698035294,1.63948668,100610.0,100600.0,0.00165588]
["bitfinex-derivatives","BTCF0:USTF0",1750698035494,0.1987238,100600.0,100590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750698035795,1.32391333,100600.0,100590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750698036192,0.62832405,100600.0,100590.0,0.1991435]
["bitfinex-derivatives","BTCF0:USTF0",1750698036383,0.07812405,100600.0,100590.0,0.3882435]
["bitfinex-derivatives","BTCF0:USTF0",1750698036586,0.07812405,100600.0,100590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750698036587,0.83594785,100600.0,100590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750698036793,1.47293053,100600.0,100590.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1750698036988,1.47333053,100600.0,100590.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1750698037294,0.27682405,100600.0,100590.0,0.9113835]
["bitfinex-derivatives","BTCF0:USTF0",1750698037498,0.0024,100600.0,100590.0,1.6492835]
["bitfinex-derivatives","BTCF0:USTF0",1750698037694,0.002,100600.0,100590.0,1.6492835]
["bitfinex-derivatives","BTCF0:USTF0",1750698037999,0.002,100600.0,100590.0,1.10102]
["bitfinex-derivatives","BTCF0:USTF0",1750698038193,0.1989,100600.0,100590.0,1.2993635]
["bitfinex-derivatives","BTCF0:USTF0",1750698038399,0.0074,100600.0,100590.0,1.8477635]
["bitfinex-derivatives","BTCF0:USTF0",1750698038700,0.007,100600.0,100590.0,1.8477635]
["bitfinex-derivatives","BTCF0:USTF0",1750698038900,0.0084,100600.0,100590.0,1.8477635]
["bitfinex-derivatives","BTCF0:USTF0",1750698039097,0.008,100600.0,100590.0,1.8477635]
["bitfinex-derivatives","BTCF0:USTF0",1750698039398,0.008,100600.0,100590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750698039399,1.01510638,100600.0,100590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750698039588,1.20460638,100600.0,100590.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1750698039791,0.65248268,100600.0,100590.0,0.9119835]
["bitfinex-derivatives","BTCF0:USTF0",1750698039995,0.2053,100600.0,100590.0,1.4674835]
["bitfinex-derivatives","BTCF0:USTF0",1750698040200,0.2049,100600.0,100590.0,0.7556435]
["bitfinex-derivatives","BTCF0:USTF0",1750698040399,0.2053,100600.0,100590.0,1.8529635]
["bitfinex-derivatives","BTCF0:USTF0",1750698040699,0.008,100600.0,100590.0,2.12073021]
["bitfinex-derivatives","BTCF0:USTF0",1750698040911,0.0084,100600.0,100590.0,2.34821642]
["bitfinex-derivatives","BTCF0:USTF0",1750698041098,0.5594709,100630.0,100610.0,0.2980381]
["bitfinex-derivatives","BTCF0:USTF0",1750698041302,0.99478268,100630.0,100620.0,0.9103242]
["bitfinex-derivatives","BTCF0:USTF0",1750698041597,1.39134718,100630.0,100620.0,0.71164]
["bitfinex-derivatives","BTCF0:USTF0",1750698041789,1.39174718,100630.0,100620.0,0.71164]
["bitfinex-derivatives","BTCF0:USTF0",1750698041994,0.83228268,100630.0,100620.0,0.71164]
["bitfinex-derivatives","BTCF0:USTF0",1750698042293,0.63438268,100630.0,100620.0,0.9103242]
["bitfinex-derivatives","BTCF0:USTF0",1750698042602,0.001,100630.0,100620.0,1.6479242]
["bitfinex-derivatives","BTCF0:USTF0",1750698042798,0.3618,100630.0,100620.0,1.12782835]
["bitfinex-derivatives","BTCF0:USTF0",1750698043104,0.93538158,100630.0,100610.0,0.65798872]
["bitfinex-derivatives","BTCF0:USTF0",1750698043305,0.1868,100620.0,100610.0,1.04934872]
["bitfinex-derivatives","BTCF0:USTF0",1750698043493,0.1868,100620.0,100610.0,1.70155755]
["bitfinex-derivatives","BTCF0:USTF0",1750698043694,0.1868,100620.0,100610.0,1.75986872]
["bitfinex-derivatives","BTCF0:USTF0",1750698043899,0.0034,100630.0,100620.0,0.1986843]
["bitfinex-derivatives","BTCF0:USTF0",1750698044200,0.003,100630.0,100620.0,0.44291117]
["bitfinex-derivatives","BTCF0:USTF0",1750698044390,0.0034,100630.0,100620.0,1.95245654]
["bitfinex-derivatives","BTCF0:USTF0",1750698044797,0.0034,100630.0,100620.0,1.95285654]
["bitfinex-derivatives","BTCF0:USTF0",1750698044997,0.0004,100630.0,100620.0,1.95485654]
["bitfinex-derivatives","BTCF0:USTF0",1750698045193,0.20874288,100640.0,100630.0,0.1986645]
["bitfinex-derivatives","BTCF0:USTF0",1750698045402,0.20874288,100640.0,100630.0,0.7533645]
["bitfinex-derivatives","BTCF0:USTF0",1750698045807,0.20874288,100640.0,100630.0,0.9432645]
["bitfinex-derivatives","BTCF0:USTF0",1750698046304,0.20974288,100640.0,100630.0,0.9432645]
["bitfinex-derivatives","BTCF0:USTF0",1750698047006,0.001,100640.0,100630.0,0.9432645]
["bitfinex-derivatives","BTCF0:USTF0",1750698047196,0.0801757,100660.0,100650.0,0.1986251]
["bitfinex-derivatives","BTCF0:USTF0",1750698047398,0.3990053,100660.0,100650.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1750698047598,0.1986251,100650.0,100640.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1750698047798,0.1986448,100640.0,100630.0,0.21705637]
["bitfinex-derivatives","BTCF0:USTF0",1750698047996,0.1986645,100630.0,100620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750698048201,1.43791398,100630.0,100610.0,0.9093834]
["bitfinex-derivatives","BTCF0:USTF0",1750698048408,0.80798268,100620.0,100610.0,1.0969834]
["bitfinex-derivatives","BTCF0:USTF0",1750698048609,0.5604,100620.0,100610.0,1.0969834]
["bitfinex-derivatives","BTCF0:USTF0",1750698049305,0.1996,100620.0,100610.0,1.4617834]
["bitfinex-derivatives","BTCF0:USTF0",1750698049502,0.1996,100620.0,100610.0,1.1009834]
["bitfinex-derivatives","BTCF0:USTF0",1750698049701,0.3816,100620.0,100610.0,1.4587834]
["bitfinex-derivatives","BTCF0:USTF0",1750698049902,0.3816,100620.0,100610.0,1.1009834]
["bitfinex-derivatives","BTCF0:USTF0",1750698050302,0.82878268,100620.0,100610.0,1.26348]
["bitfinex-derivatives","BTCF0:USTF0",1750698050596,1.38826698,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750698050801,1.57266698,100620.0,100610.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1750698051001,1.37398268,100620.0,100610.0,0.913584]
["bitfinex-derivatives","BTCF0:USTF0",1750698051400,1.1254843,100620.0,100610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750698051602,1.57266698,100620.0,100610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750698051803,1.57266698,100620.0,100610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750698052203,1.57266698,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750698052400,1.57266698,100620.0,100610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750698052908,1.57266698,100620.0,100610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750698053107,1.57266698,100620.0,100610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750698054114,0.198704,100610.0,100600.0,0.72818001]
["bitfinex-derivatives","BTCF0:USTF0",1750698054417,1.38708668,100610.0,100600.0,0.72818001]
["bitfinex-derivatives","BTCF0:USTF0",1750698054908,1.38708668,100610.0,100600.0,0.72858001]
["bitfinex-derivatives","BTCF0:USTF0",1750698055608,1.38708668,100610.0,100600.0,0.72958001]
["bitfinex-derivatives","BTCF0:USTF0",1750698056408,0.84282895,100610.0,100600.0,0.21814371]
["bitfinex-derivatives","BTCF0:USTF0",1750698056609,0.1873,100610.0,100600.0,0.01942001]
["bitfinex-derivatives","BTCF0:USTF0",1750698056812,1.19398668,100610.0,100600.0,0.01942001]
["bitfinex-derivatives","BTCF0:USTF0",1750698057105,1.38918668,100610.0,100600.0,0.72862001]
["bitfinex-derivatives","BTCF0:USTF0",1750698057303,1.38958668,100610.0,100600.0,0.01902001]
["bitfinex-derivatives","BTCF0:USTF0",1750698057503,1.38958668,100610.0,100600.0,0.01942001]
["bitfinex-derivatives","BTCF0:USTF0",1750698057705,1.38958668,100610.0,100600.0,0.01902001]
["bitfinex-derivatives","BTCF0:USTF0",1750698057902,1.38958668,100610.0,100600.0,0.01942001]
["bitfinex-derivatives","BTCF0:USTF0",1750698058100,1.38958668,100610.0,100600.0,0.01842001]
["bitfinex-derivatives","BTCF0:USTF0",1750698058509,1.4051628,100610.0,100600.0,0.01842001]
["bitfinex-derivatives","BTCF0:USTF0",1750698058705,1.4051628,100610.0,100600.0,0.01802001]
["bitfinex-derivatives","BTCF0:USTF0",1750698059007,1.4051628,100610.0,100600.0,0.01842001]
["bitfinex-derivatives","BTCF0:USTF0",1750698060101,0.1987435,100590.0,100580.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750698060302,0.80798268,100590.0,100580.0,0.00105588]
["bitfinex-derivatives","BTCF0:USTF0",1750698060510,0.99528268,100590.0,100580.0,0.00105588]
["bitfinex-derivatives","BTCF0:USTF0",1750698060812,0.37677612,100610.0,100590.0,0.0496857]
["bitfinex-derivatives","BTCF0:USTF0",1750698061005,0.44718268,100600.0,100590.0,0.7473314]
["bitfinex-derivatives","BTCF0:USTF0",1750698061210,0.56417703,100620.0,100610.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1750698061517,0.0016,100620.0,100610.0,1.30890649]
["bitfinex-derivatives","BTCF0:USTF0",1750698061711,0.8483125,100630.0,100610.0,1.69540969]
["bitfinex-derivatives","BTCF0:USTF0",1750698061910,0.1899,100620.0,100610.0,1.75452086]
["bitfinex-derivatives","BTCF0:USTF0",1750698062102,0.1899,100620.0,100610.0,1.39412086]
["bitfinex-derivatives","BTCF0:USTF0",1750698062306,0.0004,100620.0,100610.0,1.75492086]
["bitfinex-derivatives","BTCF0:USTF0",1750698062511,0.0004,100620.0,100610.0,1.39412086]
["bitfinex-derivatives","BTCF0:USTF0",1750698062706,0.7550646,100630.0,100610.0,1.85427076]
["bitfinex-derivatives","BTCF0:USTF0",1750698063019,0.0004,100620.0,100610.0,1.85427076]
["bitfinex-derivatives","BTCF0:USTF0",1750698063215,0.0004,100620.0,100610.0,1.79515959]
["bitfinex-derivatives","BTCF0:USTF0",1750698063417,0.0004,100620.0,100610.0,1.97955959]
["bitfinex-derivatives","BTCF0:USTF0",1750698063611,0.9367677,100630.0,100610.0,0.83692539]
["bitfinex-derivatives","BTCF0:USTF0",1750698063808,0.1821,100620.0,100610.0,0.60010649]
["bitfinex-derivatives","BTCF0:USTF0",1750698064013,1.38436698,100620.0,100610.0,0.03994649]
["bitfinex-derivatives","BTCF0:USTF0",1750698064316,1.58314298,100620.0,100610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750698064706,0.198704,100610.0,100600.0,0.05786695]
["bitfinex-derivatives","BTCF0:USTF0",1750698065003,1.00706728,100620.0,100600.0,0.28794279]
["bitfinex-derivatives","BTCF0:USTF0",1750698065202,1.00706728,100620.0,100600.0,0.62220639]
["bitfinex-derivatives","BTCF0:USTF0",1750698065203,1.42893968,100620.0,100600.0,0.62220639]
["bitfinex-derivatives","BTCF0:USTF0",1750698065402,0.5477,100610.0,100600.0,0.48299766]
["bitfinex-derivatives","BTCF0:USTF0",1750698065608,1.37928668,100610.0,100600.0,0.03994649]
["bitfinex-derivatives","BTCF0:USTF0",1750698065809,1.37928668,100610.0,100600.0,0.74884237]
["bitfinex-derivatives","BTCF0:USTF0",1750698066018,1.37928668,100610.0,100600.0,0.04020237]
["bitfinex-derivatives","BTCF0:USTF0",1750698066314,1.18058268,100610.0,100600.0,0.04320237]
["bitfinex-derivatives","BTCF0:USTF0",1750698066501,0.81978268,100610.0,100600.0,0.04320237]
["bitfinex-derivatives","BTCF0:USTF0",1750698066703,0.81978268,100610.0,100600.0,0.60272617]
["bitfinex-derivatives","BTCF0:USTF0",1750698066903,0.82018268,100610.0,100600.0,0.42862617]
["bitfinex-derivatives","BTCF0:USTF0",1750698067109,0.82018268,100610.0,100600.0,0.22990237]
["bitfinex-derivatives","BTCF0:USTF0",1750698067308,0.82018268,100610.0,100600.0,0.78942617]
["bitfinex-derivatives","BTCF0:USTF0",1750698067816,0.1869,100610.0,100600.0,0.78942617]
["bitfinex-derivatives","BTCF0:USTF0",1750698068006,0.1873,100610.0,100600.0,1.94771734]
["bitfinex-derivatives","BTCF0:USTF0",1750698068206,0.0004,100610.0,100600.0,1.94571734]
["bitfinex-derivatives","BTCF0:USTF0",1750698068409,0.73879969,100630.0,100610.0,0.0993461]
["bitfinex-derivatives","BTCF0:USTF0",1750698068610,0.44798268,100620.0,100610.0,1.13685517]
["bitfinex-derivatives","BTCF0:USTF0",1750698068814,0.44718268,100620.0,100610.0,1.84517517]
["bitfinex-derivatives","BTCF0:USTF0",1750698069016,0.63578268,100620.0,100610.0,1.84517517]
["bitfinex-derivatives","BTCF0:USTF0",1750698069414,1.19526698,100620.0,100610.0,0.94588927]
["bitfinex-derivatives","BTCF0:USTF0",1750698069614,0.7301,100620.0,100610.0,0.74784927]
["bitfinex-derivatives","BTCF0:USTF0",1750698069916,0.7301,100620.0,100610.0,0.03956927]
["bitfinex-derivatives","BTCF0:USTF0",1750698069917,1.37596698,100620.0,100610.0,0.03956927]
["bitfinex-derivatives","BTCF0:USTF0",1750698070106,1.37596698,100620.0,100600.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750698070107,0.198704,100610.0,100600.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750698070310,1.18738668,100610.0,100600.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750698070514,0.62788268,100610.0,100600.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750698070821,0.1811,100610.0,100600.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750698071022,0.98908268,100610.0,100600.0,0.19897968]
["bitfinex-derivatives","BTCF0:USTF0",1750698071218,0.98868268,100610.0,100600.0,0.19897968]
["bitfinex-derivatives","BTCF0:USTF0",1750698071516,0.3632,100610.0,100600.0,0.19897968]
["bitfinex-derivatives","BTCF0:USTF0",1750698071722,0.0024,100610.0,100600.0,1.14251968]
["bitfinex-derivatives","BTCF0:USTF0",1750698071909,0.0024,100610.0,100600.0,1.20188412]
["bitfinex-derivatives","BTCF0:USTF0",1750698072112,0.002,100620.0,100610.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1750698072319,0.0028,100620.0,100610.0,1.51298844]
["bitfinex-derivatives","BTCF0:USTF0",1750698072516,0.0028,100620.0,100610.0,1.71228844]
["bitfinex-derivatives","BTCF0:USTF0",1750698072711,0.002,100620.0,100610.0,1.71228844]
["bitfinex-derivatives","BTCF0:USTF0",1750698073018,0.0004,100620.0,100610.0,1.71228844]
["bitfinex-derivatives","BTCF0:USTF0",1750698073822,0.0004,100620.0,100610.0,1.86129834]
["bitfinex-derivatives","BTCF0:USTF0",1750698074221,0.1947,100620.0,100610.0,1.86129834]
["bitfinex-derivatives","BTCF0:USTF0",1750698074422,0.1947,100620.0,100610.0,1.81162344]
["bitfinex-derivatives","BTCF0:USTF0",1750698074623,0.1947,100620.0,100610.0,1.71227894]
["bitfinex-derivatives","BTCF0:USTF0",1750698074918,0.1947,100620.0,100610.0,0.60636444]
["bitfinex-derivatives","BTCF0:USTF0",1750698075122,0.64188268,100620.0,100610.0,1.52414854]
["bitfinex-derivatives","BTCF0:USTF0",1750698075326,0.64188268,100620.0,100610.0,1.72174854]
["bitfinex-derivatives","BTCF0:USTF0",1750698075521,0.64188268,100620.0,100610.0,1.36094854]
["bitfinex-derivatives","BTCF0:USTF0",1750698075822,0.64188268,100620.0,100610.0,1.36086854]
["bitfinex-derivatives","BTCF0:USTF0",1750698076324,0.0004,100620.0,100610.0,1.36086854]
["bitfinex-derivatives","BTCF0:USTF0",1750698076524,0.0004,100620.0,100610.0,1.54916854]
["bitfinex-derivatives","BTCF0:USTF0",1750698076723,0.75537957,100630.0,100620.0,0.1986843]
["bitfinex-derivatives","BTCF0:USTF0",1750698076925,1.20336225,100630.0,100620.0,0.45564874]
["bitfinex-derivatives","BTCF0:USTF0",1750698077725,1.20336225,100630.0,100620.0,0.25696444]
["bitfinex-derivatives","BTCF0:USTF0",1750698077924,1.68566295,100630.0,100620.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1750698078324,1.70067967,100630.0,100620.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1750698078733,1.70067967,100630.0,100620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750698079335,0.1986843,100620.0,100610.0,0.76652444]
["bitfinex-derivatives","BTCF0:USTF0",1750698079641,1.18718268,100620.0,100610.0,0.76652444]
["bitfinex-derivatives","BTCF0:USTF0",1750698079937,1.18718268,100620.0,100610.0,0.96522844]
["bitfinex-derivatives","BTCF0:USTF0",1750698080240,0.5577,100620.0,100610.0,0.96522844]
["bitfinex-derivatives","BTCF0:USTF0",1750698080423,0.5581,100620.0,100610.0,1.33442844]
["bitfinex-derivatives","BTCF0:USTF0",1750698080627,0.5577,100620.0,100610.0,1.33442844]
["bitfinex-derivatives","BTCF0:USTF0",1750698080828,0.5581,100620.0,100610.0,1.33442844]
["bitfinex-derivatives","BTCF0:USTF0",1750698081025,0.0004,100620.0,100610.0,1.33442844]
["bitfinex-derivatives","BTCF0:USTF0",1750698081229,0.3612,100620.0,100610.0,1.33442844]
["bitfinex-derivatives","BTCF0:USTF0",1750698081538,0.3612,100620.0,100610.0,0.24366444]
["bitfinex-derivatives","BTCF0:USTF0",1750698081539,0.80838268,100620.0,100610.0,0.24366444]
["bitfinex-derivatives","BTCF0:USTF0",1750698081726,0.9535843,100620.0,100610.0,0.96344444]
["bitfinex-derivatives","BTCF0:USTF0",1750698082038,1.20208268,100620.0,100610.0,1.16214844]
["bitfinex-derivatives","BTCF0:USTF0",1750698082229,1.20208268,100620.0,100610.0,0.96344444]
["bitfinex-derivatives","BTCF0:USTF0",1750698082430,1.00778268,100620.0,100610.0,1.16254844]
["bitfinex-derivatives","BTCF0:USTF0",1750698082729,0.40819629,100630.0,100620.0,0.1986843]
["bitfinex-derivatives","BTCF0:USTF0",1750698082929,0.01727957,100630.0,100620.0,0.61884874]
["bitfinex-derivatives","BTCF0:USTF0",1750698083241,0.45778588,100650.0,100640.0,0.1986448]
["bitfinex-derivatives","BTCF0:USTF0",1750698083541,0.09698588,100650.0,100640.0,1.52277187]
["bitfinex-derivatives","BTCF0:USTF0",1750698083932,0.09778588,100650.0,100640.0,1.88967187]
["bitfinex-derivatives","BTCF0:USTF0",1750698084134,0.09698588,100650.0,100640.0,1.88967187]
["bitfinex-derivatives","BTCF0:USTF0",1750698084329,0.09738588,100650.0,100640.0,1.88967187]
["bitfinex-derivatives","BTCF0:USTF0",1750698084532,0.09698588,100650.0,100640.0,1.88967187]
["bitfinex-derivatives","BTCF0:USTF0",1750698084736,0.09738588,100650.0,100640.0,1.88967187]
["bitfinex-derivatives","BTCF0:USTF0",1750698084935,0.10438588,100650.0,100640.0,1.89067187]
["bitfinex-derivatives","BTCF0:USTF0",1750698085234,0.02875263,100650.0,100640.0,1.89067187]
["bitfinex-derivatives","BTCF0:USTF0",1750698085433,0.02875263,100650.0,100640.0,1.8312648]
["bitfinex-derivatives","BTCF0:USTF0",1750698085933,0.22135263,100650.0,100640.0,1.8312648]
["bitfinex-derivatives","BTCF0:USTF0",1750698086137,0.22135263,100650.0,100640.0,0.9273448]
["bitfinex-derivatives","BTCF0:USTF0",1750698086334,0.22135263,100650.0,100640.0,1.89031187]
["bitfinex-derivatives","BTCF0:USTF0",1750698086638,0.22135263,100650.0,100640.0,1.8309048]
["bitfinex-derivatives","BTCF0:USTF0",1750698086834,0.22135263,100650.0,100640.0,1.89031187]
["bitfinex-derivatives","BTCF0:USTF0",1750698087038,0.29997876,100650.0,100640.0,1.8309048]
["bitfinex-derivatives","BTCF0:USTF0",1750698087538,1.30658654,100650.0,100640.0,0.25760707]
["bitfinex-derivatives","BTCF0:USTF0",1750698087840,1.49588654,100650.0,100640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750698088234,1.49588654,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698088540,1.49588654,100650.0,100640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750698088935,1.29726144,100650.0,100640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750698089136,1.29686144,100650.0,100640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750698089443,0.0008,100660.0,100650.0,0.1986251]
["bitfinex-derivatives","BTCF0:USTF0",1750698089742,0.37736397,100670.0,100650.0,1.8571476]
["bitfinex-derivatives","BTCF0:USTF0",1750698089942,0.0004,100660.0,100650.0,2.2941284]
["bitfinex-derivatives","BTCF0:USTF0",1750698090139,0.0004,100660.0,100650.0,2.25806491]
["bitfinex-derivatives","BTCF0:USTF0",1750698090339,0.0004,100660.0,100650.0,2.01971201]
["bitfinex-derivatives","BTCF0:USTF0",1750698090542,0.0004,100660.0,100650.0,2.20841201]
["bitfinex-derivatives","BTCF0:USTF0",1750698090736,0.0074,100660.0,100650.0,2.57021201]
["bitfinex-derivatives","BTCF0:USTF0",1750698090938,0.01656182,100690.0,100650.0,2.84016543]
["bitfinex-derivatives","BTCF0:USTF0",1750698091242,0.0004,100690.0,100680.0,0.48949759]
["bitfinex-derivatives","BTCF0:USTF0",1750698091541,0.3612,100740.0,100710.0,0.0496266]
["bitfinex-derivatives","BTCF0:USTF0",1750698091842,0.3608,100730.0,100720.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1750698092138,1.30120508,100730.0,100710.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1750698092443,1.00646968,100720.0,100710.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1750698092743,0.44758268,100730.0,100710.0,0.9041867]
["bitfinex-derivatives","BTCF0:USTF0",1750698092946,0.0004,100730.0,100720.0,0.756447]
["bitfinex-derivatives","BTCF0:USTF0",1750698093133,0.1897,100740.0,100730.0,0.1984673]
["bitfinex-derivatives","BTCF0:USTF0",1750698093344,0.1905,100740.0,100730.0,1.2649073]
["bitfinex-derivatives","BTCF0:USTF0",1750698093543,0.1897,100740.0,100730.0,1.4574073]
["bitfinex-derivatives","BTCF0:USTF0",1750698093849,0.1901,100740.0,100730.0,1.4574073]
["bitfinex-derivatives","BTCF0:USTF0",1750698094041,0.1901,100740.0,100730.0,1.0966073]
["bitfinex-derivatives","BTCF0:USTF0",1750698094349,0.1921,100740.0,100730.0,1.4574073]
["bitfinex-derivatives","BTCF0:USTF0",1750698094849,0.0064,100740.0,100730.0,1.4574073]
["bitfinex-derivatives","BTCF0:USTF0",1750698095047,0.004,100740.0,100730.0,1.4574073]
["bitfinex-derivatives","BTCF0:USTF0",1750698095249,0.5632552,100740.0,100720.0,0.5592715]
["bitfinex-derivatives","BTCF0:USTF0",1750698095436,0.1984733,100730.0,100710.0,0.4104253]
["bitfinex-derivatives","BTCF0:USTF0",1750698095746,1.0886328,100730.0,100720.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1750698095950,1.0390127,100730.0,100720.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1750698096141,1.18848268,100730.0,100720.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1750698096342,0.1888,100730.0,100720.0,1.264647]
["bitfinex-derivatives","BTCF0:USTF0",1750698096653,0.0004,100740.0,100730.0,0.1984673]
["bitfinex-derivatives","BTCF0:USTF0",1750698096954,0.63598268,100740.0,100730.0,0.1984673]
["bitfinex-derivatives","BTCF0:USTF0",1750698097145,1.19523028,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750698097344,1.38733028,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750698098245,1.38733028,100740.0,100730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750698098638,1.38733028,100740.0,100710.0,0.4931157]
["bitfinex-derivatives","BTCF0:USTF0",1750698098639,1.83587428,100740.0,100700.0,0.651961]
["bitfinex-derivatives","BTCF0:USTF0",1750698098847,0.4469268,100710.0,100700.0,0.6585774]
["bitfinex-derivatives","BTCF0:USTF0",1750698099040,0.4469268,100710.0,100700.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1750698099247,0.8077268,100710.0,100700.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1750698099440,0.8195268,100710.0,100700.0,1.0989666]
["bitfinex-derivatives","BTCF0:USTF0",1750698099745,0.3608,100720.0,100710.0,0.1985068]
["bitfinex-derivatives","BTCF0:USTF0",1750698099947,0.8017007,100730.0,100720.0,0.1984871]
["bitfinex-derivatives","BTCF0:USTF0",1750698099948,0.81903795,100730.0,100720.0,0.1984871]
["bitfinex-derivatives","BTCF0:USTF0",1750698100146,0.8263268,100730.0,100720.0,0.5592871]
["bitfinex-derivatives","BTCF0:USTF0",1750698100450,0.1984893,100720.0,100710.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1750698100649,0.9943268,100720.0,100710.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1750698100944,0.9943268,100720.0,100710.0,1.0988268]
["bitfinex-derivatives","BTCF0:USTF0",1750698101959,0.9943268,100720.0,100710.0,1.1028268]
["bitfinex-derivatives","BTCF0:USTF0",1750698102255,0.9943268,100720.0,100710.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1750698102556,0.4469268,100720.0,100710.0,1.4636268]
["bitfinex-derivatives","BTCF0:USTF0",1750698102854,0.6391268,100720.0,100710.0,1.1028268]
["bitfinex-derivatives","BTCF0:USTF0",1750698103058,0.8238268,100720.0,100710.0,1.1028268]
["bitfinex-derivatives","BTCF0:USTF0",1750698103242,0.8238268,100720.0,100710.0,1.1038268]
["bitfinex-derivatives","BTCF0:USTF0",1750698103443,0.6391268,100720.0,100710.0,1.1038268]
["bitfinex-derivatives","BTCF0:USTF0",1750698103646,0.6387268,100720.0,100710.0,1.2927268]
["bitfinex-derivatives","BTCF0:USTF0",1750698103856,0.6401268,100720.0,100710.0,1.3017268]
["bitfinex-derivatives","BTCF0:USTF0",1750698104048,0.8248268,100720.0,100710.0,1.3017268]
["bitfinex-derivatives","BTCF0:USTF0",1750698104246,0.6391268,100720.0,100710.0,1.2927268]
["bitfinex-derivatives","BTCF0:USTF0",1750698104551,0.3608,100730.0,100720.0,0.1984871]
["bitfinex-derivatives","BTCF0:USTF0",1750698104753,0.3608,100730.0,100720.0,0.3942871]
["bitfinex-derivatives","BTCF0:USTF0",1750698104948,0.3608,100730.0,100720.0,0.4439077]
["bitfinex-derivatives","BTCF0:USTF0",1750698105146,0.5415,100730.0,100720.0,0.3942871]
["bitfinex-derivatives","BTCF0:USTF0",1750698105349,0.6280268,100730.0,100720.0,0.7550871]
["bitfinex-derivatives","BTCF0:USTF0",1750698105656,0.41339357,100750.0,100730.0,0.3472932]
["bitfinex-derivatives","BTCF0:USTF0",1750698105858,1.25210917,100750.0,100740.0,0.70468]
["bitfinex-derivatives","BTCF0:USTF0",1750698106058,0.97219357,100750.0,100740.0,0.70468]
["bitfinex-derivatives","BTCF0:USTF0",1750698106249,1.22069027,100750.0,100740.0,0.70468]
["bitfinex-derivatives","BTCF0:USTF0",1750698106448,1.41911827,100750.0,100740.0,0.70468]
["bitfinex-derivatives","BTCF0:USTF0",1750698107349,1.41911827,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750698107756,1.22069027,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750698107949,0.85989027,100750.0,100740.0,0.9029677]
["bitfinex-derivatives","BTCF0:USTF0",1750698108258,1.22109027,100750.0,100740.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1750698108556,1.22109027,100750.0,100740.0,0.9029677]
["bitfinex-derivatives","BTCF0:USTF0",1750698108758,1.22109027,100750.0,100740.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1750698108952,1.41951827,100750.0,100740.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1750698109644,0.1984476,100740.0,100730.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1750698109854,1.0061744,100740.0,100730.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1750698110056,1.1868744,100740.0,100730.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1750698110554,1.1868744,100740.0,100710.0,0.7962199]
["bitfinex-derivatives","BTCF0:USTF0",1750698110755,0.8077268,100720.0,100710.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1750698110954,1.0062139,100720.0,100710.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1750698111145,1.3910139,100720.0,100690.0,0.86913207]
["bitfinex-derivatives","BTCF0:USTF0",1750698111352,0.5593265,100700.0,100690.0,0.01762827]
["bitfinex-derivatives","BTCF0:USTF0",1750698111658,0.2978243,100690.0,100670.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1750698111849,0.8077268,100680.0,100670.0,1.0982257]
["bitfinex-derivatives","BTCF0:USTF0",1750698112050,0.6370268,100690.0,100680.0,0.198566]
["bitfinex-derivatives","BTCF0:USTF0",1750698112251,0.9978268,100690.0,100680.0,0.198566]
["bitfinex-derivatives","BTCF0:USTF0",1750698112449,0.9978268,100690.0,100680.0,0.379966]
["bitfinex-derivatives","BTCF0:USTF0",1750698112651,0.4469268,100690.0,100680.0,0.379966]
["bitfinex-derivatives","BTCF0:USTF0",1750698112855,0.4453268,100690.0,100680.0,0.379966]
["bitfinex-derivatives","BTCF0:USTF0",1750698113054,0.5478,100700.0,100680.0,0.6721441]
["bitfinex-derivatives","BTCF0:USTF0",1750698113251,0.0004,100690.0,100680.0,0.9170644]
["bitfinex-derivatives","BTCF0:USTF0",1750698113459,0.0004,100690.0,100680.0,1.5240641]
["bitfinex-derivatives","BTCF0:USTF0",1750698113653,0.20365344,100720.0,100700.0,0.0496301]
["bitfinex-derivatives","BTCF0:USTF0",1750698113863,0.0008,100710.0,100700.0,0.3474152]
["bitfinex-derivatives","BTCF0:USTF0",1750698114051,0.3608,100710.0,100700.0,1.0516552]
["bitfinex-derivatives","BTCF0:USTF0",1750698114355,0.3612,100710.0,100700.0,1.4223552]
["bitfinex-derivatives","BTCF0:USTF0",1750698114557,0.0004,100710.0,100700.0,1.6176352]
["bitfinex-derivatives","BTCF0:USTF0",1750698114758,0.0004,100710.0,100700.0,1.9784352]
["bitfinex-derivatives","BTCF0:USTF0",1750698115358,0.0004,100710.0,100700.0,2.4270352]
["bitfinex-derivatives","BTCF0:USTF0",1750698115560,0.01665344,100720.0,100710.0,0.1985068]
["bitfinex-derivatives","BTCF0:USTF0",1750698115764,0.01665344,100720.0,100710.0,0.9300068]
["bitfinex-derivatives","BTCF0:USTF0",1750698117057,0.01665344,100720.0,100710.0,1.1285908]
["bitfinex-derivatives","BTCF0:USTF0",1750698117256,0.01705344,100720.0,100710.0,0.9300068]
["bitfinex-derivatives","BTCF0:USTF0",1750698117457,0.01705344,100720.0,100710.0,1.7879668]
["bitfinex-derivatives","BTCF0:USTF0",1750698118256,0.21554054,100720.0,100710.0,1.0871]
["bitfinex-derivatives","BTCF0:USTF0",1750698118463,0.66058024,100720.0,100710.0,1.6464068]
["bitfinex-derivatives","BTCF0:USTF0",1750698118658,0.84598024,100720.0,100710.0,1.6464068]
["bitfinex-derivatives","BTCF0:USTF0",1750698118861,0.44076944,100720.0,100710.0,1.6464068]
["bitfinex-derivatives","BTCF0:USTF0",1750698119164,0.01705344,100720.0,100710.0,1.6464068]
["bitfinex-derivatives","BTCF0:USTF0",1750698119455,0.01705344,100720.0,100710.0,1.8312068]
["bitfinex-derivatives","BTCF0:USTF0",1750698119762,0.46198024,100720.0,100710.0,1.6463268]
["bitfinex-derivatives","BTCF0:USTF0",1750698119968,0.64808024,100720.0,100710.0,1.6463268]
["bitfinex-derivatives","BTCF0:USTF0",1750698120956,0.38825344,100720.0,100710.0,1.6463268]
["bitfinex-derivatives","BTCF0:USTF0",1750698121162,0.83318024,100720.0,100710.0,1.6463268]
["bitfinex-derivatives","BTCF0:USTF0",1750698121365,0.64808024,100720.0,100710.0,1.6463268]
["bitfinex-derivatives","BTCF0:USTF0",1750698121749,0.64808024,100720.0,100710.0,0.5593068]
["bitfinex-derivatives","BTCF0:USTF0",1750698121958,0.1985154,100710.0,100690.0,1.38448201]
["bitfinex-derivatives","BTCF0:USTF0",1750698122150,0.83126,100710.0,100690.0,0.248182]
["bitfinex-derivatives","BTCF0:USTF0",1750698122354,0.4449268,100700.0,100690.0,0.4930984]
["bitfinex-derivatives","BTCF0:USTF0",1750698122554,0.6310268,100700.0,100690.0,1.3965184]
["bitfinex-derivatives","BTCF0:USTF0",1750698122754,0.1861,100700.0,100690.0,1.3965184]
["bitfinex-derivatives","BTCF0:USTF0",1750698122954,0.6310268,100700.0,100690.0,1.3995184]
["bitfinex-derivatives","BTCF0:USTF0",1750698123358,0.6314268,100700.0,100690.0,1.4045184]
["bitfinex-derivatives","BTCF0:USTF0",1750698123553,0.1851,100710.0,100700.0,0.1985265]
["bitfinex-derivatives","BTCF0:USTF0",1750698123758,0.0004,100700.0,100690.0,1.4806462]
["bitfinex-derivatives","BTCF0:USTF0",1750698123959,0.6438533,100700.0,100690.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1750698124159,0.8433268,100700.0,100690.0,1.1057062]
["bitfinex-derivatives","BTCF0:USTF0",1750698124361,1.0418533,100700.0,100690.0,1.1057063]
["bitfinex-derivatives","BTCF0:USTF0",1750698124561,0.8433268,100700.0,100690.0,1.1057063]
["bitfinex-derivatives","BTCF0:USTF0",1750698124768,0.6439268,100700.0,100690.0,1.2905063]
["bitfinex-derivatives","BTCF0:USTF0",1750698125163,0.6435268,100700.0,100690.0,1.2898263]
["bitfinex-derivatives","BTCF0:USTF0",1750698125360,0.0004,100700.0,100690.0,1.2898263]
["bitfinex-derivatives","BTCF0:USTF0",1750698125562,0.0004,100700.0,100690.0,1.8309863]
["bitfinex-derivatives","BTCF0:USTF0",1750698125766,0.0004,100700.0,100690.0,1.8299863]
["bitfinex-derivatives","BTCF0:USTF0",1750698126262,0.5778067,100710.0,100700.0,0.1985263]
["bitfinex-derivatives","BTCF0:USTF0",1750698126463,0.0004,100700.0,100690.0,1.9272328]
["bitfinex-derivatives","BTCF0:USTF0",1750698126667,0.6331268,100700.0,100690.0,1.7468328]
["bitfinex-derivatives","BTCF0:USTF0",1750698126864,0.0004,100700.0,100690.0,1.7468328]
["bitfinex-derivatives","BTCF0:USTF0",1750698127063,0.0004,100700.0,100690.0,1.9451328]
["bitfinex-derivatives","BTCF0:USTF0",1750698127469,0.0004,100700.0,100690.0,1.9431328]
["bitfinex-derivatives","BTCF0:USTF0",1750698127668,0.7293,100710.0,100700.0,0.1985263]
["bitfinex-derivatives","BTCF0:USTF0",1750698127865,0.5486,100710.0,100700.0,0.3803263]
["bitfinex-derivatives","BTCF0:USTF0",1750698128069,0.1878,100710.0,100700.0,0.9394263]
["bitfinex-derivatives","BTCF0:USTF0",1750698128261,0.0008,100720.0,100710.0,0.1985066]
["bitfinex-derivatives","BTCF0:USTF0",1750698128463,0.0008,100720.0,100710.0,2.6957666]
["bitfinex-derivatives","BTCF0:USTF0",1750698128770,0.1878,100730.0,100720.0,0.1984869]
["bitfinex-derivatives","BTCF0:USTF0",1750698129069,0.6327268,100730.0,100720.0,0.5592869]
["bitfinex-derivatives","BTCF0:USTF0",1750698129268,0.6327268,100730.0,100720.0,0.7589869]
["bitfinex-derivatives","BTCF0:USTF0",1750698129470,0.63674532,100730.0,100720.0,0.7589869]
["bitfinex-derivatives","BTCF0:USTF0",1750698129971,0.83521252,100730.0,100720.0,0.7589869]
["bitfinex-derivatives","BTCF0:USTF0",1750698130460,0.5662672,100730.0,100720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750698130665,1.011194,100730.0,100720.0,0.54263021]
["bitfinex-derivatives","BTCF0:USTF0",1750698130869,1.371994,100730.0,100720.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1750698131162,1.374994,100730.0,100720.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1750698131662,1.374994,100730.0,100720.0,0.90328]
["bitfinex-derivatives","BTCF0:USTF0",1750698131859,1.371994,100730.0,100720.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1750698132059,1.1735268,100730.0,100720.0,1.24542341]
["bitfinex-derivatives","BTCF0:USTF0",1750698132270,1.3719939,100730.0,100720.0,1.24542341]
["bitfinex-derivatives","BTCF0:USTF0",1750698132471,1.3719939,100730.0,100720.0,1.24042341]
["bitfinex-derivatives","BTCF0:USTF0",1750698132472,1.1735268,100730.0,100720.0,1.24042341]
["bitfinex-derivatives","BTCF0:USTF0",1750698132676,1.1735268,100730.0,100720.0,1.43591031]
["bitfinex-derivatives","BTCF0:USTF0",1750698132970,1.371994,100730.0,100720.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1750698133370,1.49475636,100730.0,100710.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750698133579,1.49475636,100730.0,100720.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1750698133580,0.68202956,100730.0,100720.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1750698134072,0.1985181,100710.0,100700.0,0.33914341]
["bitfinex-derivatives","BTCF0:USTF0",1750698134272,1.4146667,100710.0,100700.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1750698134680,1.38857783,100710.0,100700.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1750698134872,1.1665268,100710.0,100700.0,1.04274341]
["bitfinex-derivatives","BTCF0:USTF0",1750698135074,1.3654334,100710.0,100700.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1750698135278,1.3654334,100710.0,100700.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1750698135879,1.3654334,100710.0,100700.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1750698136379,1.1669268,100710.0,100700.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1750698136570,1.1669268,100710.0,100700.0,1.04274341]
["bitfinex-derivatives","BTCF0:USTF0",1750698136769,1.3654334,100710.0,100700.0,1.04274341]
["bitfinex-derivatives","BTCF0:USTF0",1750698136967,1.3654334,100710.0,100700.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1750698137167,1.1669268,100710.0,100700.0,1.24126971]
["bitfinex-derivatives","BTCF0:USTF0",1750698137666,0.3608,100720.0,100710.0,0.1985052]
["bitfinex-derivatives","BTCF0:USTF0",1750698137866,0.4449268,100720.0,100710.0,0.63689751]
["bitfinex-derivatives","BTCF0:USTF0",1750698138067,0.4449268,100720.0,100710.0,1.19229751]
["bitfinex-derivatives","BTCF0:USTF0",1750698138272,0.0008,100740.0,100730.0,0.1984671]
["bitfinex-derivatives","BTCF0:USTF0",1750698138468,0.5600474,100740.0,100730.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1750698138668,0.8057268,100740.0,100730.0,0.9020271]
["bitfinex-derivatives","BTCF0:USTF0",1750698138881,0.4453268,100740.0,100730.0,1.53499971]
["bitfinex-derivatives","BTCF0:USTF0",1750698139082,0.4449268,100740.0,100730.0,1.78331531]
["bitfinex-derivatives","BTCF0:USTF0",1750698139277,0.8057268,100740.0,100730.0,1.63447051]
["bitfinex-derivatives","BTCF0:USTF0",1750698139483,0.4449268,100740.0,100730.0,1.0966271]
["bitfinex-derivatives","BTCF0:USTF0",1750698139781,0.4453268,100740.0,100730.0,1.0966271]
["bitfinex-derivatives","BTCF0:USTF0",1750698139969,0.4449268,100740.0,100730.0,1.79657051]
["bitfinex-derivatives","BTCF0:USTF0",1750698140175,0.37776347,100750.0,100740.0,0.1984474]
["bitfinex-derivatives","BTCF0:USTF0",1750698140369,0.40130993,100750.0,100740.0,0.33914341]
["bitfinex-derivatives","BTCF0:USTF0",1750698140674,0.84543673,100750.0,100730.0,2.14409661]
["bitfinex-derivatives","BTCF0:USTF0",1750698140871,0.4449268,100740.0,100730.0,2.14409661]
["bitfinex-derivatives","BTCF0:USTF0",1750698141570,0.4449268,100740.0,100730.0,1.68707101]
["bitfinex-derivatives","BTCF0:USTF0",1750698141975,1.0041743,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750698142179,0.8057268,100740.0,100730.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1750698142379,1.0041743,100740.0,100730.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1750698142882,0.0992389,100730.0,100710.0,0.25392639]
["bitfinex-derivatives","BTCF0:USTF0",1750698143076,1.3600137,100720.0,100710.0,0.05932639]
["bitfinex-derivatives","BTCF0:USTF0",1750698143380,1.1585268,100720.0,100700.0,1.29073601]
["bitfinex-derivatives","BTCF0:USTF0",1750698143574,0.8007268,100710.0,100700.0,1.34036731]
["bitfinex-derivatives","BTCF0:USTF0",1750698143882,0.8007268,100710.0,100680.0,1.09500002]
["bitfinex-derivatives","BTCF0:USTF0",1750698143883,1.0984924,100710.0,100680.0,1.09500002]
["bitfinex-derivatives","BTCF0:USTF0",1750698144070,0.5553,100700.0,100690.0,1.24108941]
["bitfinex-derivatives","BTCF0:USTF0",1750698144272,0.6344268,100700.0,100690.0,1.24108941]
["bitfinex-derivatives","BTCF0:USTF0",1750698144577,0.37729436,100730.0,100710.0,0.1985066]
["bitfinex-derivatives","BTCF0:USTF0",1750698144776,0.40115181,100730.0,100720.0,0.33914341]
["bitfinex-derivatives","BTCF0:USTF0",1750698145077,0.81722116,100730.0,100720.0,0.53763031]
["bitfinex-derivatives","BTCF0:USTF0",1750698145384,0.84148094,100730.0,100720.0,0.33914341]
["bitfinex-derivatives","BTCF0:USTF0",1750698145591,0.81762116,100730.0,100720.0,1.04254341]
["bitfinex-derivatives","BTCF0:USTF0",1750698145777,0.57616156,100730.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750698146084,0.9992137,100720.0,100710.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1750698146281,0.8007268,100720.0,100710.0,0.9039466]
["bitfinex-derivatives","BTCF0:USTF0",1750698146481,0.6336268,100720.0,100710.0,0.9039466]
["bitfinex-derivatives","BTCF0:USTF0",1750698146680,1.1929137,100720.0,100710.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1750698146887,0.9944268,100720.0,100710.0,0.34114341]
["bitfinex-derivatives","BTCF0:USTF0",1750698147089,1.1929137,100720.0,100710.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1750698147283,0.0496303,100710.0,100690.0,0.07889491]
["bitfinex-derivatives","BTCF0:USTF0",1750698147580,0.8007268,100700.0,100690.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1750698147884,1.1826342,100710.0,100690.0,1.53494841]
["bitfinex-derivatives","BTCF0:USTF0",1750698148088,0.9841268,100710.0,100700.0,0.33914341]
["bitfinex-derivatives","BTCF0:USTF0",1750698148381,0.3823066,100710.0,100700.0,0.33914341]
["bitfinex-derivatives","BTCF0:USTF0",1750698148684,1.2326601,100710.0,100690.0,1.62368071]
["bitfinex-derivatives","BTCF0:USTF0",1750698148881,0.1834,100700.0,100690.0,1.7446092]
["bitfinex-derivatives","BTCF0:USTF0",1750698149081,0.4403268,100710.0,100700.0,0.1985263]
["bitfinex-derivatives","BTCF0:USTF0",1750698149276,0.6253268,100710.0,100700.0,0.72566971]
["bitfinex-derivatives","BTCF0:USTF0",1750698149477,0.6257268,100710.0,100700.0,0.72566971]
["bitfinex-derivatives","BTCF0:USTF0",1750698149684,0.6233268,100710.0,100700.0,0.72566971]
["bitfinex-derivatives","BTCF0:USTF0",1750698149882,0.1838,100710.0,100700.0,0.72566971]
["bitfinex-derivatives","BTCF0:USTF0",1750698150181,0.7431066,100710.0,100700.0,0.33914341]
["bitfinex-derivatives","BTCF0:USTF0",1750698150385,0.7431066,100710.0,100700.0,1.0964863]
["bitfinex-derivatives","BTCF0:USTF0",1750698150386,0.9855268,100710.0,100700.0,1.0964863]
["bitfinex-derivatives","BTCF0:USTF0",1750698150583,0.22412,100710.0,100700.0,1.43562971]
["bitfinex-derivatives","BTCF0:USTF0",1750698150786,0.1848,100710.0,100700.0,1.62602971]
["bitfinex-derivatives","BTCF0:USTF0",1750698151085,0.9855268,100710.0,100700.0,1.42754341]
["bitfinex-derivatives","BTCF0:USTF0",1750698151383,0.9378065,100710.0,100700.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1750698151587,0.9378065,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750698151588,1.3777333,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750698152088,1.4769902,100710.0,100690.0,1.29067961]
["bitfinex-derivatives","BTCF0:USTF0",1750698152288,0.8298268,100700.0,100690.0,1.29067961]
["bitfinex-derivatives","BTCF0:USTF0",1750698152684,0.9492262,100700.0,100680.0,0.90866571]
["bitfinex-derivatives","BTCF0:USTF0",1750698152883,0.394746,100690.0,100680.0,0.5737623]
["bitfinex-derivatives","BTCF0:USTF0",1750698153090,1.3891728,100690.0,100680.0,0.7216823]
["bitfinex-derivatives","BTCF0:USTF0",1750698153285,1.5806728,100690.0,100680.0,0.7216823]
["bitfinex-derivatives","BTCF0:USTF0",1750698153477,1.5806728,100690.0,100680.0,0.0183223]
["bitfinex-derivatives","BTCF0:USTF0",1750698153792,0.1985855,100670.0,100660.0,0.07889491]
["bitfinex-derivatives","BTCF0:USTF0",1750698154092,0.1985855,100670.0,100640.0,0.89039851]
["bitfinex-derivatives","BTCF0:USTF0",1750698154093,0.2979293,100660.0,100640.0,0.07929491]
["bitfinex-derivatives","BTCF0:USTF0",1750698154285,0.6366268,100650.0,100640.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1750698154483,1.0314517,100650.0,100640.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1750698154682,0.1986447,100640.0,100630.0,0.75667914]
["bitfinex-derivatives","BTCF0:USTF0",1750698154877,0.8367715,100640.0,100630.0,0.39827914]
["bitfinex-derivatives","BTCF0:USTF0",1750698155089,0.9989268,100640.0,100630.0,0.21467914]
["bitfinex-derivatives","BTCF0:USTF0",1750698155292,0.559,100640.0,100630.0,1.25970255]
["bitfinex-derivatives","BTCF0:USTF0",1750698155490,1.1925714,100640.0,100630.0,0.02003914]
["bitfinex-derivatives","BTCF0:USTF0",1750698155690,1.1925714,100640.0,100630.0,0.01763914]
["bitfinex-derivatives","BTCF0:USTF0",1750698155879,1.1895714,100640.0,100630.0,0.01803914]
["bitfinex-derivatives","BTCF0:USTF0",1750698156079,1.1895714,100640.0,100630.0,0.01763914]
["bitfinex-derivatives","BTCF0:USTF0",1750698156288,1.3883074,100640.0,100630.0,0.01803914]
["bitfinex-derivatives","BTCF0:USTF0",1750698156489,1.1895714,100640.0,100630.0,0.01803914]
["bitfinex-derivatives","BTCF0:USTF0",1750698156790,0.9909268,100640.0,100630.0,0.01863914]
["bitfinex-derivatives","BTCF0:USTF0",1750698156991,0.6311268,100640.0,100630.0,1.62856705]
["bitfinex-derivatives","BTCF0:USTF0",1750698157200,0.1916,100640.0,100630.0,1.81026705]
["bitfinex-derivatives","BTCF0:USTF0",1750698157394,0.1916,100640.0,100630.0,1.80926705]
["bitfinex-derivatives","BTCF0:USTF0",1750698157691,0.1946,100640.0,100630.0,1.99446705]
["bitfinex-derivatives","BTCF0:USTF0",1750698157883,0.1946,100640.0,100630.0,1.79580255]
["bitfinex-derivatives","BTCF0:USTF0",1750698157884,0.1942,100640.0,100630.0,1.79580255]
["bitfinex-derivatives","BTCF0:USTF0",1750698158089,0.9993268,100640.0,100630.0,1.06950255]
["bitfinex-derivatives","BTCF0:USTF0",1750698158291,0.6385268,100640.0,100630.0,1.27197914]
["bitfinex-derivatives","BTCF0:USTF0",1750698158587,0.6381268,100640.0,100630.0,1.81018705]
["bitfinex-derivatives","BTCF0:USTF0",1750698158781,0.6385268,100640.0,100630.0,1.81018705]
["bitfinex-derivatives","BTCF0:USTF0",1750698158985,1e-08,100640.0,100630.0,1.81018705]
["bitfinex-derivatives","BTCF0:USTF0",1750698159181,0.1957,100660.0,100650.0,0.1986251]
["bitfinex-derivatives","BTCF0:USTF0",1750698159395,0.1965,100660.0,100650.0,1.44436851]
["bitfinex-derivatives","BTCF0:USTF0",1750698159589,0.5482,100670.0,100650.0,1.49402441]
["bitfinex-derivatives","BTCF0:USTF0",1750698159788,0.73511559,100670.0,100660.0,0.53774871]
["bitfinex-derivatives","BTCF0:USTF0",1750698159989,0.5555,100680.0,100660.0,1.14319991]
["bitfinex-derivatives","BTCF0:USTF0",1750698160190,1.3812927,100680.0,100670.0,1.05018341]
["bitfinex-derivatives","BTCF0:USTF0",1750698160391,0.5555,100680.0,100670.0,1.05018341]
["bitfinex-derivatives","BTCF0:USTF0",1750698160592,0.9954268,100680.0,100670.0,1.24876901]
["bitfinex-derivatives","BTCF0:USTF0",1750698160890,0.0004,100680.0,100670.0,1.44376901]
["bitfinex-derivatives","BTCF0:USTF0",1750698161093,0.0004,100680.0,100670.0,1.99736901]
["bitfinex-derivatives","BTCF0:USTF0",1750698161094,0.4403268,100680.0,100670.0,1.99736901]
["bitfinex-derivatives","BTCF0:USTF0",1750698161295,0.4493268,100680.0,100670.0,1.99836901]
["bitfinex-derivatives","BTCF0:USTF0",1750698161497,0.0094,100680.0,100670.0,1.99836901]
["bitfinex-derivatives","BTCF0:USTF0",1750698161698,0.009,100680.0,100670.0,1.99836901]
["bitfinex-derivatives","BTCF0:USTF0",1750698161998,0.0094,100680.0,100670.0,1.99836901]
["bitfinex-derivatives","BTCF0:USTF0",1750698162400,0.0094,100680.0,100670.0,1.6592256]
["bitfinex-derivatives","BTCF0:USTF0",1750698162698,0.0044,100680.0,100670.0,2.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1750698162898,0.0004,100680.0,100670.0,2.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1750698163394,0.8011268,100680.0,100670.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1750698163597,0.8011268,100680.0,100670.0,1.63656901]
["bitfinex-derivatives","BTCF0:USTF0",1750698163793,0.4423268,100680.0,100670.0,1.63856901]
["bitfinex-derivatives","BTCF0:USTF0",1750698163999,0.4423268,100680.0,100670.0,1.99936901]
["bitfinex-derivatives","BTCF0:USTF0",1750698164395,0.0024,100680.0,100670.0,1.99936901]
["bitfinex-derivatives","BTCF0:USTF0",1750698164596,0.01652386,100690.0,100680.0,0.1985659]
["bitfinex-derivatives","BTCF0:USTF0",1750698164896,0.01652386,100690.0,100680.0,1.27680931]
["bitfinex-derivatives","BTCF0:USTF0",1750698165295,0.01692386,100690.0,100680.0,2.13520931]
["bitfinex-derivatives","BTCF0:USTF0",1750698165597,0.0004,100690.0,100680.0,2.5838493]
["bitfinex-derivatives","BTCF0:USTF0",1750698166291,0.0024,100690.0,100680.0,2.7820493]
["bitfinex-derivatives","BTCF0:USTF0",1750698166693,0.002,100690.0,100680.0,2.7820493]
["bitfinex-derivatives","BTCF0:USTF0",1750698166893,0.0024,100690.0,100680.0,2.7820493]
["bitfinex-derivatives","BTCF0:USTF0",1750698167092,0.0024,100690.0,100680.0,2.33340931]
["bitfinex-derivatives","BTCF0:USTF0",1750698167299,0.0024,100690.0,100680.0,3.23864931]
["bitfinex-derivatives","BTCF0:USTF0",1750698167496,0.2009461,100690.0,100680.0,1.77404341]
["bitfinex-derivatives","BTCF0:USTF0",1750698167699,0.28058178,100690.0,100680.0,1.58488341]
["bitfinex-derivatives","BTCF0:USTF0",1750698167894,0.52196248,100690.0,100680.0,2.30030931]
["bitfinex-derivatives","BTCF0:USTF0",1750698168392,0.08203568,100690.0,100680.0,3.05480931]
["bitfinex-derivatives","BTCF0:USTF0",1750698168699,0.52156248,100690.0,100680.0,3.05480931]
["bitfinex-derivatives","BTCF0:USTF0",1750698168887,0.52196248,100690.0,100680.0,2.7156659]
["bitfinex-derivatives","BTCF0:USTF0",1750698169091,0.52156248,100690.0,100680.0,3.05480931]
["bitfinex-derivatives","BTCF0:USTF0",1750698169287,0.0004,100690.0,100680.0,3.05480931]
["bitfinex-derivatives","BTCF0:USTF0",1750698169697,0.5523,100710.0,100700.0,0.1985264]
["bitfinex-derivatives","BTCF0:USTF0",1750698169994,0.8015268,100710.0,100700.0,1.24582981]
["bitfinex-derivatives","BTCF0:USTF0",1750698170303,0.0004,100710.0,100700.0,1.49385981]
["bitfinex-derivatives","BTCF0:USTF0",1750698170495,0.4403268,100710.0,100700.0,1.54349031]
["bitfinex-derivatives","BTCF0:USTF0",1750698170697,0.4399268,100710.0,100700.0,1.54349031]
["bitfinex-derivatives","BTCF0:USTF0",1750698171001,0.52088608,100710.0,100700.0,1.90429031]
["bitfinex-derivatives","BTCF0:USTF0",1750698171198,0.52088608,100710.0,100700.0,2.09519031]
["bitfinex-derivatives","BTCF0:USTF0",1750698171396,0.08095928,100710.0,100700.0,2.09519031]
["bitfinex-derivatives","BTCF0:USTF0",1750698171700,0.08055928,100710.0,100700.0,1.73439031]
["bitfinex-derivatives","BTCF0:USTF0",1750698171902,0.64026598,100710.0,100700.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1750698172208,1.2651113,100710.0,100700.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1750698172396,1.1142326,100710.0,100690.0,2.52254341]
["bitfinex-derivatives","BTCF0:USTF0",1750698172694,0.6198268,100700.0,100690.0,2.73288951]
["bitfinex-derivatives","BTCF0:USTF0",1750698172996,0.6198268,100700.0,100690.0,2.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750698173204,1.1791532,100700.0,100690.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1750698173703,1.1791532,100700.0,100690.0,2.70716]
["bitfinex-derivatives","BTCF0:USTF0",1750698174896,1.1791532,100700.0,100690.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1750698175207,1.1791532,100700.0,100690.0,2.70608]
["bitfinex-derivatives","BTCF0:USTF0",1750698176602,1.3686532,100700.0,100690.0,2.70608]
["bitfinex-derivatives","BTCF0:USTF0",1750698176801,1.1721268,100700.0,100690.0,2.70608]
["bitfinex-derivatives","BTCF0:USTF0",1750698177110,1.3706532,100700.0,100690.0,2.70512]
["bitfinex-derivatives","BTCF0:USTF0",1750698177601,1.3710532,100700.0,100690.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1750698177805,1.3710532,100700.0,100690.0,2.7052]
["bitfinex-derivatives","BTCF0:USTF0",1750698178303,0.8117268,100700.0,100690.0,3.24288961]
["bitfinex-derivatives","BTCF0:USTF0",1750698178603,0.231624,100700.0,100690.0,3.60368961]
["bitfinex-derivatives","BTCF0:USTF0",1750698178907,1.1784268,100700.0,100690.0,3.43848961]
["bitfinex-derivatives","BTCF0:USTF0",1750698179107,0.8180268,100700.0,100690.0,3.43940961]
["bitfinex-derivatives","BTCF0:USTF0",1750698179293,0.8180268,100700.0,100690.0,3.63580961]
["bitfinex-derivatives","BTCF0:USTF0",1750698179603,0.6308268,100700.0,100690.0,3.99660961]
["bitfinex-derivatives","BTCF0:USTF0",1750698179800,0.6288268,100700.0,100690.0,1.99700961]
["bitfinex-derivatives","BTCF0:USTF0",1750698180106,0.6284268,100700.0,100690.0,2.17760961]
["bitfinex-derivatives","BTCF0:USTF0",1750698180308,0.44015928,100710.0,100700.0,0.1985264]
["bitfinex-derivatives","BTCF0:USTF0",1750698180499,1.07548608,100710.0,100700.0,0.53554341]
["bitfinex-derivatives","BTCF0:USTF0",1750698180809,1.26928608,100710.0,100700.0,1.24046341]
["bitfinex-derivatives","BTCF0:USTF0",1750698181003,1.46779278,100710.0,100700.0,0.33914341]
["bitfinex-derivatives","BTCF0:USTF0",1750698181304,1.51781948,100710.0,100700.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1750698181606,1.56744848,100710.0,100700.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1750698182007,0.2481587,100700.0,100690.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1750698182207,1.4835188,100700.0,100690.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1750698182409,1.43790402,100700.0,100690.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1750698182608,0.0496378,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698182804,0.6345268,100680.0,100670.0,1.09412901]
["bitfinex-derivatives","BTCF0:USTF0",1750698183011,0.6345268,100680.0,100670.0,1.79892901]
["bitfinex-derivatives","BTCF0:USTF0",1750698183210,0.8249268,100680.0,100670.0,1.99342901]
["bitfinex-derivatives","BTCF0:USTF0",1750698183407,0.8249268,100680.0,100670.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1750698183711,0.8249268,100680.0,100670.0,1.79892901]
["bitfinex-derivatives","BTCF0:USTF0",1750698183908,0.8249268,100680.0,100670.0,1.60034341]
["bitfinex-derivatives","BTCF0:USTF0",1750698184105,0.8249268,100680.0,100670.0,1.80192901]
["bitfinex-derivatives","BTCF0:USTF0",1750698184501,0.385,100680.0,100670.0,2.00002901]
["bitfinex-derivatives","BTCF0:USTF0",1750698184702,0.1908,100680.0,100670.0,2.00002901]
["bitfinex-derivatives","BTCF0:USTF0",1750698184907,0.0008,100690.0,100680.0,0.1985659]
["bitfinex-derivatives","BTCF0:USTF0",1750698185105,0.0026,100700.0,100690.0,0.1985461]
["bitfinex-derivatives","BTCF0:USTF0",1750698185106,0.1798,100700.0,100690.0,0.1985461]
["bitfinex-derivatives","BTCF0:USTF0",1750698185303,0.07935928,100710.0,100700.0,0.1985264]
["bitfinex-derivatives","BTCF0:USTF0",1750698185506,0.0008,100710.0,100700.0,0.89846981]
["bitfinex-derivatives","BTCF0:USTF0",1750698185706,0.1985264,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698185916,0.899996,100700.0,100680.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1750698186109,1.1745268,100690.0,100680.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1750698186301,1.373073,100690.0,100680.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1750698186503,1.373073,100690.0,100680.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1750698187317,1.1745268,100690.0,100680.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1750698187614,1.18054532,100690.0,100680.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1750698187921,0.9428674,100700.0,100690.0,0.62090858]
["bitfinex-derivatives","BTCF0:USTF0",1750698188117,0.86800812,100700.0,100690.0,0.62090858]
["bitfinex-derivatives","BTCF0:USTF0",1750698188309,1.06662412,100700.0,100690.0,0.62090858]
["bitfinex-derivatives","BTCF0:USTF0",1750698188616,0.56921252,100700.0,100690.0,0.62090858]
["bitfinex-derivatives","BTCF0:USTF0",1750698188814,0.76773892,100700.0,100690.0,0.62090858]
["bitfinex-derivatives","BTCF0:USTF0",1750698189012,0.40693892,100700.0,100690.0,0.62090858]
["bitfinex-derivatives","BTCF0:USTF0",1750698189211,0.20841252,100700.0,100690.0,1.68682858]
["bitfinex-derivatives","BTCF0:USTF0",1750698189515,0.40993892,100700.0,100690.0,1.68682858]
["bitfinex-derivatives","BTCF0:USTF0",1750698189710,0.40993892,100700.0,100690.0,1.32602858]
["bitfinex-derivatives","BTCF0:USTF0",1750698190017,0.19,100700.0,100690.0,2.22105199]
["bitfinex-derivatives","BTCF0:USTF0",1750698190213,0.3885264,100700.0,100690.0,2.42065199]
["bitfinex-derivatives","BTCF0:USTF0",1750698190515,0.3885264,100700.0,100690.0,2.08150858]
["bitfinex-derivatives","BTCF0:USTF0",1750698190709,0.3889264,100700.0,100690.0,2.08150858]
["bitfinex-derivatives","BTCF0:USTF0",1750698191017,0.3889264,100700.0,100690.0,1.88190858]
["bitfinex-derivatives","BTCF0:USTF0",1750698191215,0.7896665,100700.0,100690.0,1.88190858]
["bitfinex-derivatives","BTCF0:USTF0",1750698191418,0.7866665,100700.0,100690.0,1.88190858]
["bitfinex-derivatives","BTCF0:USTF0",1750698191613,0.7866665,100700.0,100690.0,0.98170858]
["bitfinex-derivatives","BTCF0:USTF0",1750698191917,1.1464665,100700.0,100690.0,1.52038858]
["bitfinex-derivatives","BTCF0:USTF0",1750698192112,0.7866665,100700.0,100690.0,0.98170858]
["bitfinex-derivatives","BTCF0:USTF0",1750698192315,0.7866665,100700.0,100690.0,1.68570858]
["bitfinex-derivatives","BTCF0:USTF0",1750698192814,0.7866665,100700.0,100690.0,1.32490858]
["bitfinex-derivatives","BTCF0:USTF0",1750698193021,0.7876665,100700.0,100690.0,1.32490858]
["bitfinex-derivatives","BTCF0:USTF0",1750698193216,0.7866665,100700.0,100690.0,1.32490858]
["bitfinex-derivatives","BTCF0:USTF0",1750698193417,1.1484665,100700.0,100690.0,0.62090858]
["bitfinex-derivatives","BTCF0:USTF0",1750698193613,0.1985796,100680.0,100670.0,0.89944]
["bitfinex-derivatives","BTCF0:USTF0",1750698193920,0.4437367,100690.0,100670.0,1.89725461]
["bitfinex-derivatives","BTCF0:USTF0",1750698194106,0.6919266,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698194308,0.1985659,100680.0,100670.0,1.79128341]
["bitfinex-derivatives","BTCF0:USTF0",1750698194519,0.3964659,100680.0,100670.0,1.45214]
["bitfinex-derivatives","BTCF0:USTF0",1750698195317,0.1979,100680.0,100670.0,1.45214]
["bitfinex-derivatives","BTCF0:USTF0",1750698195518,0.3964659,100680.0,100670.0,1.45214]
["bitfinex-derivatives","BTCF0:USTF0",1750698195708,0.1979,100680.0,100670.0,1.6507256]
["bitfinex-derivatives","BTCF0:USTF0",1750698195912,0.3964659,100680.0,100670.0,1.45314]
["bitfinex-derivatives","BTCF0:USTF0",1750698196310,0.1979,100680.0,100670.0,1.26024]
["bitfinex-derivatives","BTCF0:USTF0",1750698196518,0.3964659,100680.0,100670.0,1.26124]
["bitfinex-derivatives","BTCF0:USTF0",1750698196716,0.1979,100680.0,100670.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1750698197022,0.3964659,100680.0,100670.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1750698197219,0.3474738,100690.0,100670.0,1.6482256]
["bitfinex-derivatives","BTCF0:USTF0",1750698197523,0.1985659,100680.0,100670.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1750698197921,0.41747256,100680.0,100670.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1750698198126,0.41747256,100680.0,100670.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1750698198420,0.41747256,100680.0,100670.0,1.26128]
["bitfinex-derivatives","BTCF0:USTF0",1750698198622,0.3937659,100680.0,100670.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1750698198827,0.6552897,100680.0,100660.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1750698199126,0.6552897,100680.0,100660.0,1.4517649]
["bitfinex-derivatives","BTCF0:USTF0",1750698199127,0.4940675,100680.0,100660.0,1.4517649]
["bitfinex-derivatives","BTCF0:USTF0",1750698199320,0.5437133,100680.0,100660.0,1.4517649]
["bitfinex-derivatives","BTCF0:USTF0",1750698199515,0.1985856,100670.0,100660.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1750698200027,0.1985856,100670.0,100660.0,1.06476]
["bitfinex-derivatives","BTCF0:USTF0",1750698200228,0.3903856,100670.0,100660.0,1.06476]
["bitfinex-derivatives","BTCF0:USTF0",1750698200520,0.3903856,100670.0,100660.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1750698200722,0.9415856,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698200923,1.30541301,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698201318,1.75409301,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698201922,0.198625,100650.0,100640.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1750698202122,0.197625,100650.0,100640.0,0.54664677]
["bitfinex-derivatives","BTCF0:USTF0",1750698202326,0.197625,100650.0,100640.0,1.25068677]
["bitfinex-derivatives","BTCF0:USTF0",1750698202826,0.9056796,100660.0,100640.0,1.25068677]
["bitfinex-derivatives","BTCF0:USTF0",1750698203027,0.001,100650.0,100640.0,2.07418178]
["bitfinex-derivatives","BTCF0:USTF0",1750698203334,0.0014,100650.0,100640.0,2.11164268]
["bitfinex-derivatives","BTCF0:USTF0",1750698203629,0.0008,100660.0,100650.0,0.198625]
["bitfinex-derivatives","BTCF0:USTF0",1750698203824,0.2001494,100690.0,100670.0,0.2482226]
["bitfinex-derivatives","BTCF0:USTF0",1750698204019,0.00044677,100690.0,100680.0,0.9026058]
["bitfinex-derivatives","BTCF0:USTF0",1750698204224,0.2145186,100700.0,100680.0,1.60254921]
["bitfinex-derivatives","BTCF0:USTF0",1750698204532,0.2153186,100700.0,100690.0,0.89848961]
["bitfinex-derivatives","BTCF0:USTF0",1750698204828,0.0168186,100700.0,100690.0,1.09400961]
["bitfinex-derivatives","BTCF0:USTF0",1750698205026,0.0164186,100700.0,100690.0,1.09400961]
["bitfinex-derivatives","BTCF0:USTF0",1750698205331,0.0168186,100700.0,100690.0,1.09400961]
["bitfinex-derivatives","BTCF0:USTF0",1750698205631,0.0164186,100700.0,100690.0,1.09400961]
["bitfinex-derivatives","BTCF0:USTF0",1750698205928,0.0278186,100700.0,100690.0,1.09500961]
["bitfinex-derivatives","BTCF0:USTF0",1750698207431,0.0278186,100700.0,100690.0,1.09500951]
["bitfinex-derivatives","BTCF0:USTF0",1750698207822,0.03183712,100700.0,100690.0,1.09500951]
["bitfinex-derivatives","BTCF0:USTF0",1750698208124,0.03143712,100700.0,100690.0,1.09500951]
["bitfinex-derivatives","BTCF0:USTF0",1750698208333,0.03183712,100700.0,100690.0,1.09500951]
["bitfinex-derivatives","BTCF0:USTF0",1750698208725,0.03143712,100700.0,100690.0,1.09500951]
["bitfinex-derivatives","BTCF0:USTF0",1750698209035,0.0114,100700.0,100690.0,1.09500951]
["bitfinex-derivatives","BTCF0:USTF0",1750698210127,0.0114,100700.0,100690.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1750698210325,0.4058264,100700.0,100690.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1750698210535,0.4058264,100700.0,100690.0,1.40482341]
["bitfinex-derivatives","BTCF0:USTF0",1750698210827,0.4058264,100700.0,100690.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1750698211028,0.0114,100700.0,100690.0,1.60336951]
["bitfinex-derivatives","BTCF0:USTF0",1750698211223,0.011,100700.0,100690.0,1.60336951]
["bitfinex-derivatives","BTCF0:USTF0",1750698211426,0.0114,100700.0,100690.0,1.60336951]
["bitfinex-derivatives","BTCF0:USTF0",1750698211636,0.011,100700.0,100690.0,1.60336951]
["bitfinex-derivatives","BTCF0:USTF0",1750698211834,0.01541852,100700.0,100690.0,1.60336951]
["bitfinex-derivatives","BTCF0:USTF0",1750698212334,0.0802774,100710.0,100700.0,0.1985264]
["bitfinex-derivatives","BTCF0:USTF0",1750698212522,0.0008,100720.0,100710.0,0.1985067]
["bitfinex-derivatives","BTCF0:USTF0",1750698212829,0.0004,100720.0,100710.0,1.65187571]
["bitfinex-derivatives","BTCF0:USTF0",1750698213022,0.198887,100720.0,100710.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750698213228,0.0004,100720.0,100710.0,1.2631067]
["bitfinex-derivatives","BTCF0:USTF0",1750698213526,0.0148738,100720.0,100710.0,1.60225011]
["bitfinex-derivatives","BTCF0:USTF0",1750698213727,0.0801868,100720.0,100710.0,1.70150051]
["bitfinex-derivatives","BTCF0:USTF0",1750698214035,0.01627547,100740.0,100720.0,0.0992372]
["bitfinex-derivatives","BTCF0:USTF0",1750698214239,0.20557547,100740.0,100730.0,1.2629872]
["bitfinex-derivatives","BTCF0:USTF0",1750698214830,0.01667547,100740.0,100730.0,1.96293061]
["bitfinex-derivatives","BTCF0:USTF0",1750698215033,0.01627547,100740.0,100730.0,1.96293061]
["bitfinex-derivatives","BTCF0:USTF0",1750698215229,0.02467547,100740.0,100730.0,1.96293061]
["bitfinex-derivatives","BTCF0:USTF0",1750698215438,0.02427547,100740.0,100730.0,1.96293061]
["bitfinex-derivatives","BTCF0:USTF0",1750698215733,0.02467547,100740.0,100730.0,1.96293061]
["bitfinex-derivatives","BTCF0:USTF0",1750698215937,0.1988,100770.0,100750.0,0.0992089]
["bitfinex-derivatives","BTCF0:USTF0",1750698216132,0.02462049,100770.0,100760.0,1.96283161]
["bitfinex-derivatives","BTCF0:USTF0",1750698216540,0.27975585,100770.0,100760.0,1.42528]
["bitfinex-derivatives","BTCF0:USTF0",1750698216739,0.21429414,100770.0,100760.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1750698216935,0.95648264,100770.0,100760.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1750698217133,0.95648264,100770.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698217134,0.1984279,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698217441,0.1984279,100750.0,100740.0,1.06444]
["bitfinex-derivatives","BTCF0:USTF0",1750698217631,1.24768481,100750.0,100720.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1750698217837,0.1984673,100730.0,100720.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1750698218037,0.1984673,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698218341,0.5684673,100730.0,100720.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1750698219043,0.7514673,100730.0,100720.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1750698219236,0.7514673,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698219540,1.1122673,100730.0,100720.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1750698219743,0.7514673,100730.0,100720.0,0.70448]
["bitfinex-derivatives","BTCF0:USTF0",1750698220037,0.63958987,100730.0,100720.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1750698220240,0.63958987,100730.0,100720.0,0.70448]
["bitfinex-derivatives","BTCF0:USTF0",1750698220241,0.63998987,100730.0,100720.0,0.70448]
["bitfinex-derivatives","BTCF0:USTF0",1750698220642,0.44152257,100730.0,100720.0,0.89998]
["bitfinex-derivatives","BTCF0:USTF0",1750698220938,0.44152257,100730.0,100720.0,1.459227]
["bitfinex-derivatives","BTCF0:USTF0",1750698221136,0.07822257,100730.0,100720.0,1.98257041]
["bitfinex-derivatives","BTCF0:USTF0",1750698221332,0.0004,100730.0,100720.0,1.98257041]
["bitfinex-derivatives","BTCF0:USTF0",1750698221533,0.4400606,100740.0,100720.0,1.98257041]
["bitfinex-derivatives","BTCF0:USTF0",1750698221733,0.4400606,100740.0,100720.0,1.42328341]
["bitfinex-derivatives","BTCF0:USTF0",1750698221734,0.0004,100730.0,100720.0,1.42328341]
["bitfinex-derivatives","BTCF0:USTF0",1750698221933,0.1924,100730.0,100720.0,1.08414]
["bitfinex-derivatives","BTCF0:USTF0",1750698222340,0.0004,100730.0,100720.0,1.98257031]
["bitfinex-derivatives","BTCF0:USTF0",1750698222534,0.0008,100740.0,100720.0,1.98257031]
["bitfinex-derivatives","BTCF0:USTF0",1750698222535,0.3904482,100740.0,100720.0,1.98157031]
["bitfinex-derivatives","BTCF0:USTF0",1750698222735,0.27165487,100740.0,100730.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1750698222943,0.47010237,100740.0,100730.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1750698223148,0.1984672,100730.0,100720.0,1.44394]
["bitfinex-derivatives","BTCF0:USTF0",1750698223342,0.3943672,100730.0,100720.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1750698223542,0.5775672,100730.0,100720.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1750698223742,0.5775672,100730.0,100720.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1750698223939,0.91671061,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750698224142,1.11527062,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750698224338,0.1985067,100710.0,100700.0,0.37862073]
["bitfinex-derivatives","BTCF0:USTF0",1750698224544,0.5593067,100710.0,100700.0,0.01782073]
["bitfinex-derivatives","BTCF0:USTF0",1750698225041,0.9384067,100710.0,100700.0,0.01782073]
["bitfinex-derivatives","BTCF0:USTF0",1750698225436,0.9384067,100710.0,100680.0,1.07554341]
["bitfinex-derivatives","BTCF0:USTF0",1750698225437,0.1985461,100690.0,100680.0,1.07554341]
["bitfinex-derivatives","BTCF0:USTF0",1750698225642,0.1985658,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698225835,0.3944658,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698226037,0.3781,100680.0,100670.0,0.5593856]
["bitfinex-derivatives","BTCF0:USTF0",1750698226234,0.3781,100680.0,100670.0,0.89852901]
["bitfinex-derivatives","BTCF0:USTF0",1750698226235,0.1949,100680.0,100670.0,0.89852901]
["bitfinex-derivatives","BTCF0:USTF0",1750698226438,0.1938,100690.0,100670.0,1.19411941]
["bitfinex-derivatives","BTCF0:USTF0",1750698226640,0.1946,100690.0,100680.0,1.07016]
["bitfinex-derivatives","BTCF0:USTF0",1750698227046,0.1938,100690.0,100680.0,1.60786921]
["bitfinex-derivatives","BTCF0:USTF0",1750698227343,0.0004,100690.0,100680.0,2.04821041]
["bitfinex-derivatives","BTCF0:USTF0",1750698227542,0.0008,100700.0,100690.0,0.1985462]
["bitfinex-derivatives","BTCF0:USTF0",1750698227849,0.40586919,100720.0,100710.0,0.1985067]
["bitfinex-derivatives","BTCF0:USTF0",1750698228042,0.40586919,100720.0,100710.0,1.06416]
["bitfinex-derivatives","BTCF0:USTF0",1750698228344,0.01686919,100720.0,100710.0,1.96261011]
["bitfinex-derivatives","BTCF0:USTF0",1750698228536,0.01646919,100720.0,100710.0,2.15891011]
["bitfinex-derivatives","BTCF0:USTF0",1750698228738,0.27525487,100740.0,100730.0,0.1984673]
["bitfinex-derivatives","BTCF0:USTF0",1750698228938,0.07965487,100740.0,100730.0,1.60173071]
["bitfinex-derivatives","BTCF0:USTF0",1750698229139,0.07885487,100740.0,100730.0,1.99753071]
["bitfinex-derivatives","BTCF0:USTF0",1750698229345,0.58212439,100760.0,100730.0,2.25909011]
["bitfinex-derivatives","BTCF0:USTF0",1750698229547,0.1849,100750.0,100740.0,1.09154341]
["bitfinex-derivatives","BTCF0:USTF0",1750698229849,0.3709,100750.0,100740.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1750698230049,0.5685279,100750.0,100740.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1750698230238,0.64816399,100750.0,100730.0,0.89624341]
["bitfinex-derivatives","BTCF0:USTF0",1750698230438,0.54895259,100750.0,100730.0,0.89624341]
["bitfinex-derivatives","BTCF0:USTF0",1750698230646,0.5685476,100740.0,100730.0,1.25848]
["bitfinex-derivatives","BTCF0:USTF0",1750698230846,0.3701,100740.0,100720.0,0.94676381]
["bitfinex-derivatives","BTCF0:USTF0",1750698231051,0.3701,100740.0,100730.0,1.06408]
["bitfinex-derivatives","BTCF0:USTF0",1750698231252,0.5685476,100740.0,100730.0,1.06408]
["bitfinex-derivatives","BTCF0:USTF0",1750698231551,0.5685476,100740.0,100730.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1750698232046,0.1984673,100730.0,100720.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1750698232253,0.5685673,100730.0,100720.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1750698232452,1.2249047,100730.0,100720.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1750698232849,0.5664,100730.0,100720.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1750698233043,0.5664,100730.0,100720.0,1.262487]
["bitfinex-derivatives","BTCF0:USTF0",1750698233349,0.5668,100730.0,100720.0,1.40314341]
["bitfinex-derivatives","BTCF0:USTF0",1750698233550,0.5668,100730.0,100720.0,1.60163041]
["bitfinex-derivatives","BTCF0:USTF0",1750698233750,0.5668,100730.0,100720.0,1.79064341]
["bitfinex-derivatives","BTCF0:USTF0",1750698233951,0.0004,100730.0,100720.0,1.98913041]
["bitfinex-derivatives","BTCF0:USTF0",1750698234151,0.5860478,100740.0,100720.0,1.649987]
["bitfinex-derivatives","BTCF0:USTF0",1750698234340,0.3854,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698234546,0.5838476,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698234748,0.5830476,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698235055,0.682674,100740.0,100720.0,1.4515]
["bitfinex-derivatives","BTCF0:USTF0",1750698235345,0.86062582,100730.0,100720.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1750698235546,1.10974692,100730.0,100710.0,1.25832]
["bitfinex-derivatives","BTCF0:USTF0",1750698235746,0.3937,100720.0,100710.0,1.59746341]
["bitfinex-derivatives","BTCF0:USTF0",1750698235946,0.3937,100720.0,100710.0,1.79597011]
["bitfinex-derivatives","BTCF0:USTF0",1750698236140,0.3937,100720.0,100710.0,1.59746341]
["bitfinex-derivatives","BTCF0:USTF0",1750698236443,0.3941,100720.0,100710.0,1.40306341]
["bitfinex-derivatives","BTCF0:USTF0",1750698236645,0.3941,100720.0,100710.0,1.60157011]
["bitfinex-derivatives","BTCF0:USTF0",1750698236842,0.0004,100720.0,100710.0,1.98787011]
["bitfinex-derivatives","BTCF0:USTF0",1750698237044,0.3926685,100730.0,100710.0,1.98787011]
["bitfinex-derivatives","BTCF0:USTF0",1750698237256,0.1942,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698237551,0.0004,100720.0,100710.0,1.45022]
["bitfinex-derivatives","BTCF0:USTF0",1750698237745,0.0004,100720.0,100710.0,1.98787011]
["bitfinex-derivatives","BTCF0:USTF0",1750698238349,0.0004,100720.0,100710.0,1.78936341]
["bitfinex-derivatives","BTCF0:USTF0",1750698238549,0.0004,100720.0,100710.0,1.98787011]
["bitfinex-derivatives","BTCF0:USTF0",1750698238853,0.0004,100720.0,100710.0,1.78936341]
["bitfinex-derivatives","BTCF0:USTF0",1750698239048,0.1874,100720.0,100710.0,1.78936341]
["bitfinex-derivatives","BTCF0:USTF0",1750698239246,0.1874,100720.0,100710.0,1.98787011]
["bitfinex-derivatives","BTCF0:USTF0",1750698239446,0.0024,100720.0,100710.0,1.98787011]
["bitfinex-derivatives","BTCF0:USTF0",1750698239646,0.002,100720.0,100710.0,1.98787011]
["bitfinex-derivatives","BTCF0:USTF0",1750698239846,0.0024,100720.0,100710.0,1.98787011]
["bitfinex-derivatives","BTCF0:USTF0",1750698240049,0.002,100720.0,100710.0,1.98787011]
["bitfinex-derivatives","BTCF0:USTF0",1750698240252,0.0024,100720.0,100710.0,1.98787011]
["bitfinex-derivatives","BTCF0:USTF0",1750698240452,0.0024,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698240655,0.3822,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698240856,0.3822,100720.0,100710.0,0.89845011]
["bitfinex-derivatives","BTCF0:USTF0",1750698241049,0.3822,100720.0,100710.0,1.48325011]
["bitfinex-derivatives","BTCF0:USTF0",1750698241357,0.0024,100720.0,100710.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1750698241552,0.1985067,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698241755,0.43840151,100710.0,100690.0,0.37900301]
["bitfinex-derivatives","BTCF0:USTF0",1750698242060,0.7456,100700.0,100690.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1750698242355,0.9937599,100700.0,100680.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750698242546,0.3848,100690.0,100680.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750698242745,0.3848,100690.0,100670.0,1.27371321]
["bitfinex-derivatives","BTCF0:USTF0",1750698242951,0.3848,100690.0,100680.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1750698243460,0.3848,100690.0,100680.0,1.2657659]
["bitfinex-derivatives","BTCF0:USTF0",1750698243756,0.1897,100690.0,100680.0,1.60690931]
["bitfinex-derivatives","BTCF0:USTF0",1750698244059,0.1901,100690.0,100680.0,1.26268]
["bitfinex-derivatives","BTCF0:USTF0",1750698244263,0.1901,100690.0,100680.0,1.4612459]
["bitfinex-derivatives","BTCF0:USTF0",1750698244558,0.1901,100690.0,100680.0,1.79752341]
["bitfinex-derivatives","BTCF0:USTF0",1750698244755,0.3812,100690.0,100680.0,1.99608931]
["bitfinex-derivatives","BTCF0:USTF0",1750698244948,0.0004,100690.0,100680.0,2.18318931]
["bitfinex-derivatives","BTCF0:USTF0",1750698245152,0.3711,100710.0,100700.0,0.1985264]
["bitfinex-derivatives","BTCF0:USTF0",1750698245364,0.1942,100720.0,100700.0,2.49247271]
["bitfinex-derivatives","BTCF0:USTF0",1750698245556,0.1942,100720.0,100710.0,0.89845011]
["bitfinex-derivatives","BTCF0:USTF0",1750698245859,0.002,100720.0,100710.0,1.28125011]
["bitfinex-derivatives","BTCF0:USTF0",1750698246049,0.38770111,100730.0,100710.0,1.28125011]
["bitfinex-derivatives","BTCF0:USTF0",1750698246248,0.38770111,100730.0,100720.0,1.06628]
["bitfinex-derivatives","BTCF0:USTF0",1750698246447,0.3719,100730.0,100720.0,1.06628]
["bitfinex-derivatives","BTCF0:USTF0",1750698247356,0.1808,100730.0,100720.0,1.60391041]
["bitfinex-derivatives","BTCF0:USTF0",1750698247553,0.00481852,100730.0,100720.0,1.99104341]
["bitfinex-derivatives","BTCF0:USTF0",1750698247862,0.00481852,100730.0,100720.0,1.850387]
["bitfinex-derivatives","BTCF0:USTF0",1750698248162,0.00801852,100730.0,100720.0,2.18953041]
["bitfinex-derivatives","BTCF0:USTF0",1750698248357,0.00841852,100730.0,100720.0,1.99104341]
["bitfinex-derivatives","BTCF0:USTF0",1750698248556,0.004,100730.0,100720.0,1.99104341]
["bitfinex-derivatives","BTCF0:USTF0",1750698248761,0.004,100730.0,100720.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1750698248762,0.0054,100730.0,100720.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1750698248962,0.1888,100730.0,100720.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1750698249263,0.1888,100730.0,100720.0,1.850387]
["bitfinex-derivatives","BTCF0:USTF0",1750698249663,0.0054,100730.0,100720.0,2.18953041]
["bitfinex-derivatives","BTCF0:USTF0",1750698250059,0.0054,100730.0,100720.0,1.99104341]
["bitfinex-derivatives","BTCF0:USTF0",1750698250356,0.0054,100730.0,100720.0,1.65138]
["bitfinex-derivatives","BTCF0:USTF0",1750698250561,0.1876,100730.0,100720.0,1.99052341]
["bitfinex-derivatives","BTCF0:USTF0",1750698250760,0.005,100730.0,100720.0,2.18901041]
["bitfinex-derivatives","BTCF0:USTF0",1750698250959,0.0054,100730.0,100720.0,2.18901041]
["bitfinex-derivatives","BTCF0:USTF0",1750698251962,0.0054,100730.0,100720.0,1.99028341]
["bitfinex-derivatives","BTCF0:USTF0",1750698252164,0.0054,100730.0,100720.0,1.09084341]
["bitfinex-derivatives","BTCF0:USTF0",1750698252364,0.0054,100730.0,100720.0,1.98956341]
["bitfinex-derivatives","BTCF0:USTF0",1750698252563,0.1876,100730.0,100720.0,2.18805041]
["bitfinex-derivatives","BTCF0:USTF0",1750698252865,0.0054,100730.0,100720.0,2.18805041]
["bitfinex-derivatives","BTCF0:USTF0",1750698253063,0.005,100730.0,100720.0,2.38465041]
["bitfinex-derivatives","BTCF0:USTF0",1750698253364,0.0054,100730.0,100720.0,2.38465041]
["bitfinex-derivatives","BTCF0:USTF0",1750698254265,0.09578403,100750.0,100740.0,0.1984476]
["bitfinex-derivatives","BTCF0:USTF0",1750698254454,0.01654794,100750.0,100740.0,2.15831101]
["bitfinex-derivatives","BTCF0:USTF0",1750698254655,4e-08,100750.0,100740.0,2.95961101]
["bitfinex-derivatives","BTCF0:USTF0",1750698254858,0.0008,100770.0,100740.0,2.64170028]
["bitfinex-derivatives","BTCF0:USTF0",1750698255062,0.181,100800.0,100770.0,0.0495928]
["bitfinex-derivatives","BTCF0:USTF0",1750698255258,0.181,100800.0,100760.0,1.06074341]
["bitfinex-derivatives","BTCF0:USTF0",1750698255259,0.21365797,100820.0,100800.0,0.1983295]
["bitfinex-derivatives","BTCF0:USTF0",1750698255453,0.80241083,100820.0,100810.0,1.40386341]
["bitfinex-derivatives","BTCF0:USTF0",1750698255762,0.38165797,100820.0,100810.0,1.40386341]
["bitfinex-derivatives","BTCF0:USTF0",1750698256366,0.38165797,100820.0,100810.0,1.60086341]
["bitfinex-derivatives","BTCF0:USTF0",1750698256665,0.38165797,100820.0,100810.0,1.26172]
["bitfinex-derivatives","BTCF0:USTF0",1750698256962,0.01665797,100820.0,100810.0,1.79917321]
["bitfinex-derivatives","BTCF0:USTF0",1750698257267,0.09512908,100820.0,100810.0,2.15997321]
["bitfinex-derivatives","BTCF0:USTF0",1750698257563,0.02365797,100820.0,100810.0,2.15997321]
["bitfinex-derivatives","BTCF0:USTF0",1750698257763,0.02325797,100820.0,100810.0,2.15997321]
["bitfinex-derivatives","BTCF0:USTF0",1750698257964,0.02665797,100820.0,100810.0,2.35237321]
["bitfinex-derivatives","BTCF0:USTF0",1750698258167,0.02465797,100820.0,100810.0,2.55075721]
["bitfinex-derivatives","BTCF0:USTF0",1750698258471,0.0016,100860.0,100810.0,2.41979162]
["bitfinex-derivatives","BTCF0:USTF0",1750698258761,0.5590311,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698258967,0.6581661,100850.0,100840.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1750698259272,0.87588982,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698259458,0.77672048,100850.0,100840.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1750698259657,0.82628718,100850.0,100840.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1750698259957,0.77672468,100850.0,100840.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1750698260561,0.75839686,100850.0,100840.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1750698260755,0.08573202,100850.0,100840.0,1.23694341]
["bitfinex-derivatives","BTCF0:USTF0",1750698260955,0.64476312,100850.0,100840.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1750698261157,0.33652122,100850.0,100830.0,1.08744341]
["bitfinex-derivatives","BTCF0:USTF0",1750698261356,0.44993202,100850.0,100840.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1750698261553,0.08913202,100850.0,100840.0,1.25856]
["bitfinex-derivatives","BTCF0:USTF0",1750698261857,0.08813202,100850.0,100840.0,1.79595421]
["bitfinex-derivatives","BTCF0:USTF0",1750698262062,0.08773202,100850.0,100840.0,1.64606]
["bitfinex-derivatives","BTCF0:USTF0",1750698262367,0.08413202,100850.0,100840.0,2.18345421]
["bitfinex-derivatives","BTCF0:USTF0",1750698262557,0.08373202,100850.0,100840.0,2.18345421]
["bitfinex-derivatives","BTCF0:USTF0",1750698262759,0.08413202,100850.0,100840.0,2.18345421]
["bitfinex-derivatives","BTCF0:USTF0",1750698263163,0.08373202,100850.0,100840.0,2.18345421]
["bitfinex-derivatives","BTCF0:USTF0",1750698263362,0.08413202,100850.0,100840.0,2.18345421]
["bitfinex-derivatives","BTCF0:USTF0",1750698263564,0.08413202,100850.0,100840.0,1.65246]
["bitfinex-derivatives","BTCF0:USTF0",1750698263866,0.07913202,100850.0,100840.0,2.19029421]
["bitfinex-derivatives","BTCF0:USTF0",1750698264060,0.08813202,100850.0,100840.0,2.19029421]
["bitfinex-derivatives","BTCF0:USTF0",1750698265068,0.08873202,100850.0,100840.0,2.19029421]
["bitfinex-derivatives","BTCF0:USTF0",1750698265260,0.08913202,100850.0,100840.0,2.19029421]
["bitfinex-derivatives","BTCF0:USTF0",1750698265562,0.0084,100850.0,100840.0,2.19029421]
["bitfinex-derivatives","BTCF0:USTF0",1750698265960,0.21572544,100880.0,100840.0,2.09116121]
["bitfinex-derivatives","BTCF0:USTF0",1750698266257,0.6486698,100900.0,100870.0,0.89813521]
["bitfinex-derivatives","BTCF0:USTF0",1750698266460,0.0004,100880.0,100870.0,0.6580862]
["bitfinex-derivatives","BTCF0:USTF0",1750698266659,0.0004,100880.0,100870.0,2.64600961]
["bitfinex-derivatives","BTCF0:USTF0",1750698266958,0.00441852,100880.0,100870.0,2.64600961]
["bitfinex-derivatives","BTCF0:USTF0",1750698267158,0.01201852,100880.0,100870.0,2.64600961]
["bitfinex-derivatives","BTCF0:USTF0",1750698267358,0.01241852,100880.0,100870.0,2.64600961]
["bitfinex-derivatives","BTCF0:USTF0",1750698267567,0.1896,100900.0,100870.0,2.64600961]
["bitfinex-derivatives","BTCF0:USTF0",1750698267568,0.1888,100900.0,100880.0,0.247698]
["bitfinex-derivatives","BTCF0:USTF0",1750698267765,0.3877363,100900.0,100890.0,1.62576]
["bitfinex-derivatives","BTCF0:USTF0",1750698267959,0.1896,100900.0,100890.0,1.62576]
["bitfinex-derivatives","BTCF0:USTF0",1750698268161,0.1896,100900.0,100890.0,2.16305601]
["bitfinex-derivatives","BTCF0:USTF0",1750698268360,0.1896,100900.0,100890.0,1.96490341]
["bitfinex-derivatives","BTCF0:USTF0",1750698268566,0.67590292,100920.0,100890.0,2.35775601]
["bitfinex-derivatives","BTCF0:USTF0",1750698268760,0.0008,100910.0,100900.0,0.69994341]
["bitfinex-derivatives","BTCF0:USTF0",1750698268967,0.0008,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698268968,0.27661583,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698269165,0.1981409,100900.0,100890.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1750698269364,0.3842329,100900.0,100890.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1750698269767,0.1861,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698269969,0.1861,100900.0,100890.0,1.07164]
["bitfinex-derivatives","BTCF0:USTF0",1750698270370,0.0004,100910.0,100890.0,1.46031961]
["bitfinex-derivatives","BTCF0:USTF0",1750698270563,0.0004,100910.0,100900.0,1.09295631]
["bitfinex-derivatives","BTCF0:USTF0",1750698270765,0.01502914,100920.0,100910.0,0.18521577]
["bitfinex-derivatives","BTCF0:USTF0",1750698270966,0.0016,100920.0,100910.0,1.96743361]
["bitfinex-derivatives","BTCF0:USTF0",1750698271166,0.0016,100920.0,100910.0,2.16561761]
["bitfinex-derivatives","BTCF0:USTF0",1750698271368,0.20494056,100940.0,100920.0,0.0495233]
["bitfinex-derivatives","BTCF0:USTF0",1750698271570,0.0017,100940.0,100930.0,1.60646341]
["bitfinex-derivatives","BTCF0:USTF0",1750698271770,0.0009,100940.0,100930.0,1.99233741]
["bitfinex-derivatives","BTCF0:USTF0",1750698272072,0.01361024,100960.0,100930.0,1.99233741]
["bitfinex-derivatives","BTCF0:USTF0",1750698272073,0.20881024,100960.0,100950.0,0.1980348]
["bitfinex-derivatives","BTCF0:USTF0",1750698272270,0.20801024,100960.0,100950.0,1.94520488]
["bitfinex-derivatives","BTCF0:USTF0",1750698272572,0.27950165,100980.0,100950.0,2.24223848]
["bitfinex-derivatives","BTCF0:USTF0",1750698272776,0.1944,100970.0,100960.0,0.53715861]
["bitfinex-derivatives","BTCF0:USTF0",1750698273072,0.07992355,100980.0,100960.0,1.79554341]
["bitfinex-derivatives","BTCF0:USTF0",1750698273275,0.1983955,100970.0,100960.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1750698273462,0.1983955,100970.0,100940.0,1.06824341]
["bitfinex-derivatives","BTCF0:USTF0",1750698273463,0.4106996,100970.0,100940.0,1.06824341]
["bitfinex-derivatives","BTCF0:USTF0",1750698273664,0.4103108,100950.0,100930.0,1.4324973]
["bitfinex-derivatives","BTCF0:USTF0",1750698273976,0.7532544,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750698274174,0.9222859,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698274375,0.1944,100930.0,100920.0,1.42298341]
["bitfinex-derivatives","BTCF0:USTF0",1750698274971,0.1944,100930.0,100920.0,1.62107711]
["bitfinex-derivatives","BTCF0:USTF0",1750698275168,0.1944,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698275367,0.1948,100930.0,100920.0,1.62814341]
["bitfinex-derivatives","BTCF0:USTF0",1750698275564,0.1948,100930.0,100920.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1750698275775,0.1948,100930.0,100920.0,1.83023701]
["bitfinex-derivatives","BTCF0:USTF0",1750698275985,0.0004,100930.0,100920.0,1.83023701]
["bitfinex-derivatives","BTCF0:USTF0",1750698276178,0.09765755,100930.0,100920.0,1.65003701]
["bitfinex-derivatives","BTCF0:USTF0",1750698276481,0.1916,100950.0,100940.0,0.1980544]
["bitfinex-derivatives","BTCF0:USTF0",1750698276780,0.3877,100950.0,100940.0,1.25879781]
["bitfinex-derivatives","BTCF0:USTF0",1750698276976,0.3881,100950.0,100940.0,1.06074341]
["bitfinex-derivatives","BTCF0:USTF0",1750698277376,0.3881,100950.0,100940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750698277681,0.3881,100950.0,100940.0,1.99538341]
["bitfinex-derivatives","BTCF0:USTF0",1750698277880,0.46731816,100950.0,100940.0,1.99538341]
["bitfinex-derivatives","BTCF0:USTF0",1750698278281,0.46731816,100950.0,100940.0,1.65724]
["bitfinex-derivatives","BTCF0:USTF0",1750698278484,0.46731816,100950.0,100940.0,1.99638341]
["bitfinex-derivatives","BTCF0:USTF0",1750698278683,0.46731816,100950.0,100940.0,2.00238341]
["bitfinex-derivatives","BTCF0:USTF0",1750698278883,0.46731816,100950.0,100940.0,2.00082341]
["bitfinex-derivatives","BTCF0:USTF0",1750698279177,0.46731816,100950.0,100940.0,1.8637345]
["bitfinex-derivatives","BTCF0:USTF0",1750698279384,0.46731816,100950.0,100940.0,2.20287791]
["bitfinex-derivatives","BTCF0:USTF0",1750698279773,0.46731816,100950.0,100940.0,2.00482341]
["bitfinex-derivatives","BTCF0:USTF0",1750698280378,0.46731816,100950.0,100940.0,1.07074341]
["bitfinex-derivatives","BTCF0:USTF0",1750698280570,0.46731816,100950.0,100940.0,1.46068]
["bitfinex-derivatives","BTCF0:USTF0",1750698280777,0.46731816,100950.0,100940.0,1.6642]
["bitfinex-derivatives","BTCF0:USTF0",1750698281077,0.46731816,100950.0,100940.0,1.99734341]
["bitfinex-derivatives","BTCF0:USTF0",1750698281281,0.46731816,100950.0,100940.0,2.00834341]
["bitfinex-derivatives","BTCF0:USTF0",1750698281482,1.02615306,100950.0,100940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750698281687,1.02615306,100950.0,100940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750698281892,0.2435697,100940.0,100930.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1750698282177,0.3891,100940.0,100930.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1750698282683,0.3781,100940.0,100930.0,1.42826341]
["bitfinex-derivatives","BTCF0:USTF0",1750698283180,0.3781,100940.0,100920.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1750698283379,0.3785,100940.0,100930.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1750698283585,0.3785,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698283782,0.1946,100930.0,100920.0,1.29196]
["bitfinex-derivatives","BTCF0:USTF0",1750698284082,0.1946,100930.0,100920.0,1.63110341]
["bitfinex-derivatives","BTCF0:USTF0",1750698284778,0.1946,100930.0,100920.0,1.29196]
["bitfinex-derivatives","BTCF0:USTF0",1750698284972,0.1946,100930.0,100920.0,1.29396]
["bitfinex-derivatives","BTCF0:USTF0",1750698285276,0.1946,100930.0,100920.0,1.63926341]
["bitfinex-derivatives","BTCF0:USTF0",1750698285477,0.1946,100930.0,100920.0,1.07350341]
["bitfinex-derivatives","BTCF0:USTF0",1750698285682,0.5733742,100930.0,100920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750698285879,1.1298742,100930.0,100920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750698286080,0.1980999,100920.0,100900.0,0.74385479]
["bitfinex-derivatives","BTCF0:USTF0",1750698286280,0.7391,100910.0,100900.0,1.0829982]
["bitfinex-derivatives","BTCF0:USTF0",1750698286478,0.3783,100910.0,100900.0,1.4437982]
["bitfinex-derivatives","BTCF0:USTF0",1750698286675,0.3777,100910.0,100900.0,1.4437982]
["bitfinex-derivatives","BTCF0:USTF0",1750698286881,0.3767,100910.0,100900.0,1.26962341]
["bitfinex-derivatives","BTCF0:USTF0",1750698287177,0.5748147,100910.0,100890.0,0.69994341]
["bitfinex-derivatives","BTCF0:USTF0",1750698287377,0.174,100900.0,100890.0,0.69994341]
["bitfinex-derivatives","BTCF0:USTF0",1750698287576,0.5843348,100900.0,100880.0,0.01809826]
["bitfinex-derivatives","BTCF0:USTF0",1750698287791,0.5589527,100890.0,100880.0,0.01809826]
["bitfinex-derivatives","BTCF0:USTF0",1750698288090,0.459883,100890.0,100870.0,1.06466341]
["bitfinex-derivatives","BTCF0:USTF0",1750698288284,0.1981723,100880.0,100870.0,1.42526341]
["bitfinex-derivatives","BTCF0:USTF0",1750698288486,0.3608,100890.0,100870.0,1.42526341]
["bitfinex-derivatives","BTCF0:USTF0",1750698288686,0.0495344,100900.0,100880.0,0.34014341]
["bitfinex-derivatives","BTCF0:USTF0",1750698288891,0.5589526,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698289389,0.9395006,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698289690,0.3468242,100880.0,100860.0,1.42450341]
["bitfinex-derivatives","BTCF0:USTF0",1750698289890,0.3468242,100880.0,100860.0,1.06370341]
["bitfinex-derivatives","BTCF0:USTF0",1750698289891,0.72122727,100880.0,100860.0,1.06370341]
["bitfinex-derivatives","BTCF0:USTF0",1750698290085,0.3974919,100870.0,100860.0,0.33914341]
["bitfinex-derivatives","BTCF0:USTF0",1750698290391,0.7582919,100870.0,100850.0,1.08108229]
["bitfinex-derivatives","BTCF0:USTF0",1750698290579,0.3973,100860.0,100850.0,1.08108229]
["bitfinex-derivatives","BTCF0:USTF0",1750698290781,0.01360227,100880.0,100860.0,0.2972992]
["bitfinex-derivatives","BTCF0:USTF0",1750698290982,0.3973,100880.0,100870.0,0.33914341]
["bitfinex-derivatives","BTCF0:USTF0",1750698291181,0.3977,100880.0,100870.0,1.06326341]
["bitfinex-derivatives","BTCF0:USTF0",1750698292083,0.3973,100880.0,100870.0,1.06326341]
["bitfinex-derivatives","BTCF0:USTF0",1750698292306,0.0008,100890.0,100880.0,0.1981722]
["bitfinex-derivatives","BTCF0:USTF0",1750698292504,0.0008,100890.0,100880.0,0.89811561]
["bitfinex-derivatives","BTCF0:USTF0",1750698292697,0.40131852,100900.0,100880.0,1.41274131]
["bitfinex-derivatives","BTCF0:USTF0",1750698293001,0.40211852,100900.0,100890.0,1.62101601]
["bitfinex-derivatives","BTCF0:USTF0",1750698293302,0.40131852,100900.0,100890.0,1.42286341]
["bitfinex-derivatives","BTCF0:USTF0",1750698293503,0.40171852,100900.0,100890.0,1.61706341]
["bitfinex-derivatives","BTCF0:USTF0",1750698294196,0.40871852,100900.0,100890.0,1.42286341]
["bitfinex-derivatives","BTCF0:USTF0",1750698295101,0.20501852,100900.0,100890.0,1.62101601]
["bitfinex-derivatives","BTCF0:USTF0",1750698295405,0.20541852,100900.0,100890.0,1.81536341]
["bitfinex-derivatives","BTCF0:USTF0",1750698295606,0.20201852,100900.0,100890.0,1.81536341]
["bitfinex-derivatives","BTCF0:USTF0",1750698295798,0.20341852,100900.0,100890.0,2.01351591]
["bitfinex-derivatives","BTCF0:USTF0",1750698296001,0.00541852,100900.0,100890.0,1.6743725]
["bitfinex-derivatives","BTCF0:USTF0",1750698296200,0.00541852,100900.0,100890.0,2.01351591]
["bitfinex-derivatives","BTCF0:USTF0",1750698296505,0.00541852,100900.0,100890.0,2.01451591]
["bitfinex-derivatives","BTCF0:USTF0",1750698297094,0.00501852,100900.0,100890.0,2.01451591]
["bitfinex-derivatives","BTCF0:USTF0",1750698297290,0.00541852,100900.0,100890.0,2.01451591]
["bitfinex-derivatives","BTCF0:USTF0",1750698300303,0.21194917,100920.0,100890.0,2.05342814]
["bitfinex-derivatives","BTCF0:USTF0",1750698300505,0.01734917,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698300694,0.01654917,100920.0,100910.0,0.69994341]
["bitfinex-derivatives","BTCF0:USTF0",1750698300899,0.01694917,100920.0,100910.0,1.09255671]
["bitfinex-derivatives","BTCF0:USTF0",1750698301099,0.01654917,100920.0,100910.0,1.09154341]
["bitfinex-derivatives","BTCF0:USTF0",1750698301300,0.01694917,100920.0,100910.0,1.28965671]
["bitfinex-derivatives","BTCF0:USTF0",1750698302100,0.56782581,100950.0,100910.0,1.33925141]
["bitfinex-derivatives","BTCF0:USTF0",1750698302413,0.0008,100940.0,100930.0,0.33914341]
["bitfinex-derivatives","BTCF0:USTF0",1750698302610,0.3766,100940.0,100930.0,1.41730341]
["bitfinex-derivatives","BTCF0:USTF0",1750698302904,0.001,100920.0,100910.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1750698303109,0.001,100920.0,100910.0,1.61629661]
["bitfinex-derivatives","BTCF0:USTF0",1750698303299,0.005,100920.0,100910.0,2.00949661]
["bitfinex-derivatives","BTCF0:USTF0",1750698303499,0.005,100920.0,100910.0,1.81138341]
["bitfinex-derivatives","BTCF0:USTF0",1750698303699,0.005,100920.0,100910.0,2.00949661]
["bitfinex-derivatives","BTCF0:USTF0",1750698303896,0.1994936,100920.0,100910.0,0.69994341]
["bitfinex-derivatives","BTCF0:USTF0",1750698304202,0.3772,100920.0,100910.0,1.07956]
["bitfinex-derivatives","BTCF0:USTF0",1750698304399,0.00641852,100920.0,100910.0,1.61681671]
["bitfinex-derivatives","BTCF0:USTF0",1750698304709,0.00501852,100920.0,100910.0,2.01001671]
["bitfinex-derivatives","BTCF0:USTF0",1750698304902,0.0008,100930.0,100920.0,0.1980937]
["bitfinex-derivatives","BTCF0:USTF0",1750698305096,0.004,100940.0,100930.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1750698305298,0.004,100940.0,100930.0,0.89801741]
["bitfinex-derivatives","BTCF0:USTF0",1750698305502,0.01692581,100950.0,100940.0,0.1980544]
["bitfinex-derivatives","BTCF0:USTF0",1750698305802,0.01692581,100950.0,100940.0,2.20959781]
["bitfinex-derivatives","BTCF0:USTF0",1750698305803,0.01652581,100950.0,100940.0,2.20959781]
["bitfinex-derivatives","BTCF0:USTF0",1750698306110,0.4118961,100980.0,100940.0,2.59832742]
["bitfinex-derivatives","BTCF0:USTF0",1750698306111,0.1877,100980.0,100940.0,2.59832742]
["bitfinex-derivatives","BTCF0:USTF0",1750698306408,0.581,100980.0,100970.0,0.69994341]
["bitfinex-derivatives","BTCF0:USTF0",1750698306611,0.59254323,100980.0,100970.0,1.42106341]
["bitfinex-derivatives","BTCF0:USTF0",1750698306801,0.79091913,100980.0,100970.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1750698307001,0.049503,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698307197,0.2475199,100960.0,100940.0,1.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750698307402,0.9505066,100970.0,100940.0,2.00838961]
["bitfinex-derivatives","BTCF0:USTF0",1750698307605,0.07885459,100970.0,100960.0,0.89795861]
["bitfinex-derivatives","BTCF0:USTF0",1750698307898,0.40524323,100980.0,100960.0,1.42202341]
["bitfinex-derivatives","BTCF0:USTF0",1750698308099,0.0004,100980.0,100970.0,0.7623956]
["bitfinex-derivatives","BTCF0:USTF0",1750698308299,0.0016,101000.0,100990.0,0.1979564]
["bitfinex-derivatives","BTCF0:USTF0",1750698308508,0.0016,101000.0,100990.0,2.17734358]
["bitfinex-derivatives","BTCF0:USTF0",1750698308707,0.0016,101000.0,100990.0,3.23965399]
["bitfinex-derivatives","BTCF0:USTF0",1750698309006,0.1857,101030.0,101010.0,0.098955]
["bitfinex-derivatives","BTCF0:USTF0",1750698309208,0.1877,101050.0,101020.0,1.68269491]
["bitfinex-derivatives","BTCF0:USTF0",1750698309507,0.0004,101030.0,101020.0,1.68269641]
["bitfinex-derivatives","BTCF0:USTF0",1750698309714,0.3740111,101060.0,101040.0,0.0494618]
["bitfinex-derivatives","BTCF0:USTF0",1750698309898,0.3608,101070.0,101050.0,0.44540212]
["bitfinex-derivatives","BTCF0:USTF0",1750698310100,0.3608,101060.0,101050.0,1.47495792]
["bitfinex-derivatives","BTCF0:USTF0",1750698310303,0.3608,101090.0,101060.0,0.0494521]
["bitfinex-derivatives","BTCF0:USTF0",1750698310502,0.0008,101080.0,101070.0,1.603774]
["bitfinex-derivatives","BTCF0:USTF0",1750698310705,0.0008,101080.0,101070.0,0.5585997]
["bitfinex-derivatives","BTCF0:USTF0",1750698310910,0.5547,101090.0,101070.0,1.4435979]
["bitfinex-derivatives","BTCF0:USTF0",1750698311098,0.3608,101090.0,101080.0,0.19829186]
["bitfinex-derivatives","BTCF0:USTF0",1750698311301,0.3608,101100.0,101090.0,0.1977605]
["bitfinex-derivatives","BTCF0:USTF0",1750698311502,0.5502,101110.0,101090.0,0.12433308]
["bitfinex-derivatives","BTCF0:USTF0",1750698311822,0.3608,101110.0,101090.0,0.97165639]
["bitfinex-derivatives","BTCF0:USTF0",1750698312105,0.3608,101120.0,101110.0,0.2471339]
["bitfinex-derivatives","BTCF0:USTF0",1750698312305,0.0004,101110.0,101100.0,0.19798968]
["bitfinex-derivatives","BTCF0:USTF0",1750698312506,0.3612,101110.0,101100.0,0.22327188]
["bitfinex-derivatives","BTCF0:USTF0",1750698312706,0.3612,101110.0,101100.0,0.42101288]
["bitfinex-derivatives","BTCF0:USTF0",1750698312901,0.3612,101110.0,101100.0,0.64077288]
["bitfinex-derivatives","BTCF0:USTF0",1750698313098,0.3608,101110.0,101100.0,0.64077288]
["bitfinex-derivatives","BTCF0:USTF0",1750698313304,0.3672,101110.0,101100.0,0.64077288]
["bitfinex-derivatives","BTCF0:USTF0",1750698313500,0.3415,101110.0,101100.0,0.64065288]
["bitfinex-derivatives","BTCF0:USTF0",1750698313706,0.0144,101110.0,101100.0,0.97979629]
["bitfinex-derivatives","BTCF0:USTF0",1750698313904,0.0144,101110.0,101100.0,1.22979629]
["bitfinex-derivatives","BTCF0:USTF0",1750698314106,0.0144,101110.0,101100.0,0.89065288]
["bitfinex-derivatives","BTCF0:USTF0",1750698314310,0.0144,101110.0,101100.0,1.20459629]
["bitfinex-derivatives","BTCF0:USTF0",1750698314509,0.0144,101110.0,101100.0,0.94337242]
["bitfinex-derivatives","BTCF0:USTF0",1750698314815,0.0064,101110.0,101100.0,0.94337242]
["bitfinex-derivatives","BTCF0:USTF0",1750698315004,0.0014,101110.0,101100.0,1.28251583]
["bitfinex-derivatives","BTCF0:USTF0",1750698315199,0.0074,101110.0,101100.0,2.39307583]
["bitfinex-derivatives","BTCF0:USTF0",1750698315399,0.0074,101110.0,101100.0,2.19525983]
["bitfinex-derivatives","BTCF0:USTF0",1750698315603,0.3608,101120.0,101110.0,0.1977214]
["bitfinex-derivatives","BTCF0:USTF0",1750698315800,0.3616,101130.0,101120.0,0.1977019]
["bitfinex-derivatives","BTCF0:USTF0",1750698316113,0.24110721,101120.0,101100.0,0.32508864]
["bitfinex-derivatives","BTCF0:USTF0",1750698316305,0.7216,101110.0,101090.0,0.0494368]
["bitfinex-derivatives","BTCF0:USTF0",1750698316506,0.607987,101100.0,101090.0,0.4173205]
["bitfinex-derivatives","BTCF0:USTF0",1750698316815,0.607987,101100.0,101090.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1750698316816,0.939241,101100.0,101090.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1750698317005,0.939641,101100.0,101090.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1750698317619,1.29423223,101100.0,101090.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1750698317911,1.29463223,101100.0,101090.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1750698318107,0.1967605,101090.0,101080.0,0.23749538]
["bitfinex-derivatives","BTCF0:USTF0",1750698318307,1.27550391,101090.0,101080.0,0.01793538]
["bitfinex-derivatives","BTCF0:USTF0",1750698318506,1.29135173,101090.0,101080.0,0.01793538]
["bitfinex-derivatives","BTCF0:USTF0",1750698318704,1.09459123,101090.0,101080.0,0.01793538]
["bitfinex-derivatives","BTCF0:USTF0",1750698319015,1.29235173,101090.0,101080.0,0.01793538]
["bitfinex-derivatives","BTCF0:USTF0",1750698319310,1.09499123,101090.0,101080.0,0.24245538]
["bitfinex-derivatives","BTCF0:USTF0",1750698319512,0.74,101090.0,101080.0,0.44023548]
["bitfinex-derivatives","BTCF0:USTF0",1750698319705,0.19571852,101090.0,101080.0,0.97723489]
["bitfinex-derivatives","BTCF0:USTF0",1750698319911,0.36521852,101090.0,101080.0,1.39349148]
["bitfinex-derivatives","BTCF0:USTF0",1750698320107,0.36481852,101090.0,101080.0,0.41857148]
["bitfinex-derivatives","BTCF0:USTF0",1750698320312,0.36521852,101090.0,101080.0,1.19607548]
["bitfinex-derivatives","BTCF0:USTF0",1750698320612,0.36521852,101090.0,101080.0,1.73307489]
["bitfinex-derivatives","BTCF0:USTF0",1750698320813,0.56297902,101090.0,101080.0,0.22471548]
["bitfinex-derivatives","BTCF0:USTF0",1750698321015,0.75791852,101090.0,101080.0,0.44423548]
["bitfinex-derivatives","BTCF0:USTF0",1750698321409,0.36521852,101090.0,101080.0,0.98123489]
["bitfinex-derivatives","BTCF0:USTF0",1750698321611,0.36481852,101090.0,101080.0,1.23123489]
["bitfinex-derivatives","BTCF0:USTF0",1750698321807,0.3927,101110.0,101100.0,0.197741]
["bitfinex-derivatives","BTCF0:USTF0",1750698322008,0.8027306,101120.0,101100.0,0.63573431]
["bitfinex-derivatives","BTCF0:USTF0",1750698322222,0.9483,101120.0,101110.0,0.1977214]
["bitfinex-derivatives","BTCF0:USTF0",1750698322414,0.9483,101120.0,101090.0,0.805396]
["bitfinex-derivatives","BTCF0:USTF0",1750698322415,0.0494323,101110.0,101090.0,0.805396]
["bitfinex-derivatives","BTCF0:USTF0",1750698322619,0.0494323,101110.0,101080.0,0.60725538]
["bitfinex-derivatives","BTCF0:USTF0",1750698322620,0.79882031,101100.0,101080.0,0.34530318]
["bitfinex-derivatives","BTCF0:USTF0",1750698322913,0.00401852,101090.0,101080.0,0.53808338]
["bitfinex-derivatives","BTCF0:USTF0",1750698323106,0.00401852,101090.0,101080.0,0.89888338]
["bitfinex-derivatives","BTCF0:USTF0",1750698323107,0.19911852,101090.0,101080.0,0.89888338]
["bitfinex-derivatives","BTCF0:USTF0",1750698323303,0.00301852,101090.0,101080.0,0.87722679]
["bitfinex-derivatives","BTCF0:USTF0",1750698323614,0.1977411,101100.0,101090.0,0.2471925]
["bitfinex-derivatives","BTCF0:USTF0",1750698323809,1.10449123,101100.0,101090.0,0.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1750698324110,1.30143233,101100.0,101090.0,0.1977606]
["bitfinex-derivatives","BTCF0:USTF0",1750698324312,0.3883,101100.0,101090.0,0.1977606]
["bitfinex-derivatives","BTCF0:USTF0",1750698324612,0.3883,101100.0,101080.0,1.13513229]
["bitfinex-derivatives","BTCF0:USTF0",1750698324613,0.7491,101100.0,101080.0,0.38974518]
["bitfinex-derivatives","BTCF0:USTF0",1750698324812,0.55119123,101100.0,101090.0,0.1977606]
["bitfinex-derivatives","BTCF0:USTF0",1750698325114,1.10973233,101100.0,101090.0,0.1977606]
["bitfinex-derivatives","BTCF0:USTF0",1750698325308,0.91199123,101100.0,101090.0,0.1987606]
["bitfinex-derivatives","BTCF0:USTF0",1750698325711,1.10973233,101100.0,101090.0,0.1987606]
["bitfinex-derivatives","BTCF0:USTF0",1750698325910,0.91199123,101100.0,101090.0,0.2007606]
["bitfinex-derivatives","BTCF0:USTF0",1750698326105,0.1958,101100.0,101090.0,0.4275206]
["bitfinex-derivatives","BTCF0:USTF0",1750698326319,2.20583574,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750698326515,0.55275183,101090.0,101070.0,0.44262413]
["bitfinex-derivatives","BTCF0:USTF0",1750698326709,1.25063464,101080.0,101070.0,0.01806513]
["bitfinex-derivatives","BTCF0:USTF0",1750698326914,1.25063464,101080.0,101050.0,0.01819722]
["bitfinex-derivatives","BTCF0:USTF0",1750698326915,0.2472638,101070.0,101050.0,0.01819722]
["bitfinex-derivatives","BTCF0:USTF0",1750698327215,1.27229123,101060.0,101050.0,0.21603612]
["bitfinex-derivatives","BTCF0:USTF0",1750698327516,0.90774711,101060.0,101050.0,0.21603612]
["bitfinex-derivatives","BTCF0:USTF0",1750698327715,0.0008,101070.0,101060.0,0.1978194]
["bitfinex-derivatives","BTCF0:USTF0",1750698327916,0.36105588,101080.0,101070.0,0.2009998]
["bitfinex-derivatives","BTCF0:USTF0",1750698328214,1.61377072,101080.0,101070.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750698328410,1.41639052,101080.0,101070.0,0.2009998]
["bitfinex-derivatives","BTCF0:USTF0",1750698328612,2.17367052,101080.0,101070.0,0.1977998]
["bitfinex-derivatives","BTCF0:USTF0",1750698329316,2.17367052,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750698329518,1.83452711,101080.0,101070.0,0.2047998]
["bitfinex-derivatives","BTCF0:USTF0",1750698329820,1.83452711,101080.0,101070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750698330014,1.07724711,101080.0,101070.0,0.2047998]
["bitfinex-derivatives","BTCF0:USTF0",1750698330223,1.83584711,101080.0,101070.0,0.2047998]
["bitfinex-derivatives","BTCF0:USTF0",1750698330717,2.02324711,101080.0,101070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750698331024,0.18805588,101080.0,101070.0,0.91897388]
["bitfinex-derivatives","BTCF0:USTF0",1750698331317,0.18805588,101080.0,101070.0,0.44579047]
["bitfinex-derivatives","BTCF0:USTF0",1750698331620,0.00025588,101080.0,101070.0,1.14573388]
["bitfinex-derivatives","BTCF0:USTF0",1750698331922,0.00065588,101080.0,101070.0,2.29256588]
["bitfinex-derivatives","BTCF0:USTF0",1750698332113,0.00065588,101080.0,101070.0,2.29056588]
["bitfinex-derivatives","BTCF0:USTF0",1750698332314,0.18805588,101080.0,101070.0,1.75167047]
["bitfinex-derivatives","BTCF0:USTF0",1750698332915,0.54885588,101080.0,101070.0,0.21803047]
["bitfinex-derivatives","BTCF0:USTF0",1750698333116,0.54885588,101080.0,101070.0,0.91797388]
["bitfinex-derivatives","BTCF0:USTF0",1750698333117,0.18805588,101080.0,101070.0,0.91797388]
["bitfinex-derivatives","BTCF0:USTF0",1750698333315,0.00401852,101090.0,101080.0,0.1977802]
["bitfinex-derivatives","BTCF0:USTF0",1750698333514,0.0008,101100.0,101090.0,0.1977606]
["bitfinex-derivatives","BTCF0:USTF0",1750698333515,0.00054412,101100.0,101090.0,0.1977606]
["bitfinex-derivatives","BTCF0:USTF0",1750698333718,0.1863,101100.0,101090.0,0.89770401]
["bitfinex-derivatives","BTCF0:USTF0",1750698333921,0.1867,101100.0,101090.0,0.38921648]
["bitfinex-derivatives","BTCF0:USTF0",1750698334218,0.1867,101100.0,101090.0,0.72835989]
["bitfinex-derivatives","BTCF0:USTF0",1750698334615,0.1863,101100.0,101090.0,1.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1750698334819,0.1867,101100.0,101090.0,1.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1750698335010,0.0008,101120.0,101090.0,1.28699189]
["bitfinex-derivatives","BTCF0:USTF0",1750698335210,0.3608,101120.0,101110.0,0.33914341]
["bitfinex-derivatives","BTCF0:USTF0",1750698335422,0.71619123,101120.0,101110.0,0.1977215]
["bitfinex-derivatives","BTCF0:USTF0",1750698335610,0.71579123,101120.0,101110.0,0.19797738]
["bitfinex-derivatives","BTCF0:USTF0",1750698335810,0.71619123,101120.0,101110.0,0.19797738]
["bitfinex-derivatives","BTCF0:USTF0",1750698336010,0.3612,101120.0,101110.0,0.19797738]
["bitfinex-derivatives","BTCF0:USTF0",1750698336321,1.27469323,101120.0,101110.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1750698336620,0.2965983,101110.0,101090.0,0.57278249]
["bitfinex-derivatives","BTCF0:USTF0",1750698336927,0.71980975,101100.0,101090.0,0.59741982]
["bitfinex-derivatives","BTCF0:USTF0",1750698337128,0.71980975,101100.0,101090.0,0.28954968]
["bitfinex-derivatives","BTCF0:USTF0",1750698337319,0.35900975,101100.0,101090.0,0.47786679]
["bitfinex-derivatives","BTCF0:USTF0",1750698337515,0.35900975,101100.0,101090.0,0.87306968]
["bitfinex-derivatives","BTCF0:USTF0",1750698337711,0.35600975,101100.0,101090.0,0.51226968]
["bitfinex-derivatives","BTCF0:USTF0",1750698337916,0.91455085,101100.0,101090.0,0.27611599]
["bitfinex-derivatives","BTCF0:USTF0",1750698338119,0.91455085,101100.0,101090.0,0.11360105]
["bitfinex-derivatives","BTCF0:USTF0",1750698338313,1.30555085,101100.0,101090.0,0.05999671]
["bitfinex-derivatives","BTCF0:USTF0",1750698338520,2.30082956,101100.0,101080.0,0.28458022]
["bitfinex-derivatives","BTCF0:USTF0",1750698338721,1.09845193,101090.0,101080.0,0.05786022]
["bitfinex-derivatives","BTCF0:USTF0",1750698339024,1.53649274,101090.0,101070.0,0.07583501]
["bitfinex-derivatives","BTCF0:USTF0",1750698339218,0.90069123,101080.0,101070.0,0.27363481]
["bitfinex-derivatives","BTCF0:USTF0",1750698339526,1.09898319,101080.0,101060.0,0.05760434]
["bitfinex-derivatives","BTCF0:USTF0",1750698339728,0.71579123,101070.0,101060.0,0.25542364]
["bitfinex-derivatives","BTCF0:USTF0",1750698340023,1.25299032,101070.0,101060.0,0.05760434]
["bitfinex-derivatives","BTCF0:USTF0",1750698340222,0.71604711,101070.0,101050.0,0.31494822]
["bitfinex-derivatives","BTCF0:USTF0",1750698340431,0.71604711,101060.0,101050.0,0.21603202]
["bitfinex-derivatives","BTCF0:USTF0",1750698340625,0.79421043,101060.0,101050.0,0.01819722]
["bitfinex-derivatives","BTCF0:USTF0",1750698340920,1.52197314,101060.0,101040.0,0.25545914]
["bitfinex-derivatives","BTCF0:USTF0",1750698341122,0.71579123,101050.0,101040.0,0.05760434]
["bitfinex-derivatives","BTCF0:USTF0",1750698341326,0.3608,101050.0,101040.0,0.25546284]
["bitfinex-derivatives","BTCF0:USTF0",1750698341524,0.71504711,101050.0,101040.0,0.25546284]
["bitfinex-derivatives","BTCF0:USTF0",1750698341724,0.35524711,101050.0,101040.0,0.61626284]
["bitfinex-derivatives","BTCF0:USTF0",1750698341927,0.3568,101060.0,101050.0,0.1978389]
["bitfinex-derivatives","BTCF0:USTF0",1750698342121,0.3576,101060.0,101050.0,0.1978389]
["bitfinex-derivatives","BTCF0:USTF0",1750698342321,0.35579123,101060.0,101050.0,0.95538665]
["bitfinex-derivatives","BTCF0:USTF0",1750698342724,0.0008,101060.0,101050.0,0.9745881]
["bitfinex-derivatives","BTCF0:USTF0",1750698342920,0.5491,101060.0,101050.0,0.6137881]
["bitfinex-derivatives","BTCF0:USTF0",1750698343124,0.90409123,101060.0,101050.0,0.25671457]
["bitfinex-derivatives","BTCF0:USTF0",1750698343524,0.54329123,101060.0,101050.0,0.25671457]
["bitfinex-derivatives","BTCF0:USTF0",1750698343718,1.10191043,101060.0,101050.0,0.05887577]
["bitfinex-derivatives","BTCF0:USTF0",1750698344025,0.1978584,101040.0,101030.0,0.01805237]
["bitfinex-derivatives","BTCF0:USTF0",1750698344224,1.61259304,101040.0,101030.0,0.01805237]
["bitfinex-derivatives","BTCF0:USTF0",1750698344527,0.1978868,101030.0,101010.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1750698344724,0.90019988,101020.0,101010.0,0.2473771]
["bitfinex-derivatives","BTCF0:USTF0",1750698344919,0.90019988,101020.0,101010.0,0.197899]
["bitfinex-derivatives","BTCF0:USTF0",1750698345123,0.54420865,101020.0,101010.0,0.1979171]
["bitfinex-derivatives","BTCF0:USTF0",1750698345324,0.53839988,101020.0,101010.0,0.89786051]
["bitfinex-derivatives","BTCF0:USTF0",1750698345528,0.89919988,101020.0,101010.0,0.1979171]
["bitfinex-derivatives","BTCF0:USTF0",1750698345725,0.89959988,101020.0,101010.0,0.2009171]
["bitfinex-derivatives","BTCF0:USTF0",1750698346118,0.18480865,101020.0,101010.0,0.89786051]
["bitfinex-derivatives","BTCF0:USTF0",1750698346323,0.00240865,101020.0,101010.0,1.88550051]
["bitfinex-derivatives","BTCF0:USTF0",1750698346528,0.00240865,101020.0,101010.0,2.19920051]
["bitfinex-derivatives","BTCF0:USTF0",1750698347034,0.19870865,101020.0,101010.0,2.19920051]
["bitfinex-derivatives","BTCF0:USTF0",1750698347330,0.3928584,101040.0,101030.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1750698347535,0.91079123,101040.0,101030.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1750698347824,0.91039123,101040.0,101030.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1750698348027,0.35539123,101040.0,101030.0,0.89782141]
["bitfinex-derivatives","BTCF0:USTF0",1750698348225,0.35499123,101040.0,101030.0,0.89782141]
["bitfinex-derivatives","BTCF0:USTF0",1750698348423,0.35539123,101040.0,101030.0,0.53702141]
["bitfinex-derivatives","BTCF0:USTF0",1750698348624,0.36039123,101040.0,101030.0,0.53802141]
["bitfinex-derivatives","BTCF0:USTF0",1750698348825,0.74709123,101040.0,101030.0,0.53802141]
["bitfinex-derivatives","BTCF0:USTF0",1750698349225,0.74709123,101040.0,101030.0,0.89882141]
["bitfinex-derivatives","BTCF0:USTF0",1750698349734,0.0094,101040.0,101030.0,1.319838]
["bitfinex-derivatives","BTCF0:USTF0",1750698349931,0.1999,101040.0,101030.0,1.319838]
["bitfinex-derivatives","BTCF0:USTF0",1750698350125,0.1999,101040.0,101030.0,1.65898141]
["bitfinex-derivatives","BTCF0:USTF0",1750698350428,0.3871,101040.0,101030.0,1.65798141]
["bitfinex-derivatives","BTCF0:USTF0",1750698350628,0.1986,101040.0,101030.0,1.65798141]
["bitfinex-derivatives","BTCF0:USTF0",1750698350834,0.1986,101040.0,101030.0,1.318838]
["bitfinex-derivatives","BTCF0:USTF0",1750698351025,0.1986,101040.0,101030.0,1.83988141]
["bitfinex-derivatives","BTCF0:USTF0",1750698351226,0.19861852,101040.0,101030.0,1.83988141]
["bitfinex-derivatives","BTCF0:USTF0",1750698351422,0.39847692,101040.0,101030.0,0.740578]
["bitfinex-derivatives","BTCF0:USTF0",1750698351621,0.91640975,101040.0,101030.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1750698351826,1.11350975,101040.0,101030.0,0.76382141]
["bitfinex-derivatives","BTCF0:USTF0",1750698352123,0.75310975,101040.0,101030.0,1.12462141]
["bitfinex-derivatives","BTCF0:USTF0",1750698352528,0.75310975,101040.0,101030.0,0.424678]
["bitfinex-derivatives","BTCF0:USTF0",1750698352728,0.75310975,101040.0,101030.0,1.12462141]
["bitfinex-derivatives","BTCF0:USTF0",1750698352927,0.39811852,101040.0,101030.0,1.12462141]
["bitfinex-derivatives","BTCF0:USTF0",1750698353635,0.75310975,101040.0,101030.0,1.12462141]
["bitfinex-derivatives","BTCF0:USTF0",1750698354026,0.39811852,101040.0,101030.0,1.12462141]
["bitfinex-derivatives","BTCF0:USTF0",1750698354233,0.39811852,101040.0,101030.0,1.31642141]
["bitfinex-derivatives","BTCF0:USTF0",1750698354431,0.39811852,101040.0,101030.0,0.785478]
["bitfinex-derivatives","BTCF0:USTF0",1750698354628,0.59597692,101040.0,101030.0,0.76382141]
["bitfinex-derivatives","BTCF0:USTF0",1750698354831,0.39811852,101040.0,101030.0,1.12462141]
["bitfinex-derivatives","BTCF0:USTF0",1750698355034,0.39811852,101040.0,101030.0,0.76382141]
["bitfinex-derivatives","BTCF0:USTF0",1750698355840,0.39811852,101040.0,101030.0,1.12462141]
["bitfinex-derivatives","BTCF0:USTF0",1750698356046,2e-08,101040.0,101030.0,1.51437341]
["bitfinex-derivatives","BTCF0:USTF0",1750698356238,0.1931,101070.0,101060.0,0.1978192]
["bitfinex-derivatives","BTCF0:USTF0",1750698356431,0.3751,101070.0,101060.0,1.88544261]
["bitfinex-derivatives","BTCF0:USTF0",1750698356628,0.01976165,101080.0,101070.0,0.1977996]
["bitfinex-derivatives","BTCF0:USTF0",1750698356629,0.01656165,101080.0,101070.0,0.1977996]
["bitfinex-derivatives","BTCF0:USTF0",1750698356843,0.18465588,101080.0,101070.0,1.10867879]
["bitfinex-derivatives","BTCF0:USTF0",1750698357038,0.18465588,101080.0,101070.0,1.354917]
["bitfinex-derivatives","BTCF0:USTF0",1750698357039,0.00025588,101080.0,101070.0,1.354917]
["bitfinex-derivatives","BTCF0:USTF0",1750698357238,0.00025588,101080.0,101070.0,1.552789]
["bitfinex-derivatives","BTCF0:USTF0",1750698357239,8e-08,101080.0,101070.0,1.552789]
["bitfinex-derivatives","BTCF0:USTF0",1750698357537,0.1844,101090.0,101080.0,0.1977754]
["bitfinex-derivatives","BTCF0:USTF0",1750698357538,0.247221,101090.0,101080.0,0.1977754]
["bitfinex-derivatives","BTCF0:USTF0",1750698357740,0.53939123,101090.0,101080.0,0.29717526]
["bitfinex-derivatives","BTCF0:USTF0",1750698357928,0.92975173,101090.0,101080.0,1.64605526]
["bitfinex-derivatives","BTCF0:USTF0",1750698358129,1.29055173,101090.0,101080.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750698358433,0.1977801,101080.0,101070.0,0.02223578]
["bitfinex-derivatives","BTCF0:USTF0",1750698358631,0.1978192,101060.0,101050.0,1.69139012]
["bitfinex-derivatives","BTCF0:USTF0",1750698358831,0.35499123,101060.0,101050.0,1.69139012]
["bitfinex-derivatives","BTCF0:USTF0",1750698359027,0.39067508,101060.0,101050.0,1.41333082]
["bitfinex-derivatives","BTCF0:USTF0",1750698359231,0.90864711,101060.0,101040.0,0.5586419]
["bitfinex-derivatives","BTCF0:USTF0",1750698359535,0.54759123,101050.0,101040.0,1.5971055]
["bitfinex-derivatives","BTCF0:USTF0",1750698359740,0.54784711,101050.0,101040.0,1.5971055]
["bitfinex-derivatives","BTCF0:USTF0",1750698359937,0.95810921,101050.0,101030.0,0.37904245]
["bitfinex-derivatives","BTCF0:USTF0",1750698360142,0.54494711,101040.0,101030.0,0.90444335]
["bitfinex-derivatives","BTCF0:USTF0",1750698360334,0.54896563,101040.0,101030.0,0.90444335]
["bitfinex-derivatives","BTCF0:USTF0",1750698360528,0.1939744,101040.0,101030.0,1.66468335]
["bitfinex-derivatives","BTCF0:USTF0",1750698360740,0.0042744,101040.0,101030.0,2.00382676]
["bitfinex-derivatives","BTCF0:USTF0",1750698361143,0.35966563,101040.0,101030.0,1.01498676]
["bitfinex-derivatives","BTCF0:USTF0",1750698361339,0.35966563,101040.0,101030.0,2.00418676]
["bitfinex-derivatives","BTCF0:USTF0",1750698361635,0.1863744,101040.0,101030.0,2.00390676]
["bitfinex-derivatives","BTCF0:USTF0",1750698361837,0.1897,101050.0,101040.0,0.1978584]
["bitfinex-derivatives","BTCF0:USTF0",1750698362038,0.0008,101060.0,101050.0,0.1978388]
["bitfinex-derivatives","BTCF0:USTF0",1750698362338,0.7816538,101070.0,101050.0,0.52675612]
["bitfinex-derivatives","BTCF0:USTF0",1750698362530,0.91361043,101060.0,101050.0,0.01758572]
["bitfinex-derivatives","BTCF0:USTF0",1750698362730,1.28501043,101060.0,101050.0,0.01758572]
["bitfinex-derivatives","BTCF0:USTF0",1750698362938,1.62415384,101060.0,101050.0,0.01758572]
["bitfinex-derivatives","BTCF0:USTF0",1750698363338,0.00401852,101040.0,101030.0,0.21612045]
["bitfinex-derivatives","BTCF0:USTF0",1750698363551,0.55510975,101040.0,101030.0,0.21612045]
["bitfinex-derivatives","BTCF0:USTF0",1750698363741,1.11376815,101040.0,101030.0,0.24684245]
["bitfinex-derivatives","BTCF0:USTF0",1750698364043,1.53258772,101040.0,101030.0,0.01824245]
["bitfinex-derivatives","BTCF0:USTF0",1750698364338,0.197878,101030.0,101020.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1750698364539,0.1979013,101020.0,101000.0,1.53098866]
["bitfinex-derivatives","BTCF0:USTF0",1750698364737,0.71579123,101020.0,101010.0,0.4265523]
["bitfinex-derivatives","BTCF0:USTF0",1750698364937,0.3608,101020.0,101010.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1750698365134,0.35499123,101020.0,101010.0,0.4265572]
["bitfinex-derivatives","BTCF0:USTF0",1750698365330,0.91368883,101020.0,101010.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1750698365535,0.71579123,101020.0,101010.0,0.4265571]
["bitfinex-derivatives","BTCF0:USTF0",1750698365737,0.71619123,101020.0,101010.0,0.4265571]
["bitfinex-derivatives","BTCF0:USTF0",1750698365943,0.35539123,101020.0,101010.0,0.5587171]
["bitfinex-derivatives","BTCF0:USTF0",1750698366436,0.54319123,101020.0,101010.0,0.5587171]
["bitfinex-derivatives","BTCF0:USTF0",1750698366637,0.54079123,101020.0,101010.0,0.5587171]
["bitfinex-derivatives","BTCF0:USTF0",1750698366841,0.90199123,101020.0,101000.0,1.71015636]
["bitfinex-derivatives","BTCF0:USTF0",1750698367031,0.3612,101020.0,101000.0,1.80911656]
["bitfinex-derivatives","BTCF0:USTF0",1750698367231,0.35299123,101010.0,101000.0,1.80911656]
["bitfinex-derivatives","BTCF0:USTF0",1750698367833,0.54269123,101010.0,101000.0,1.39883246]
["bitfinex-derivatives","BTCF0:USTF0",1750698368035,0.90349123,101010.0,101000.0,1.34934836]
["bitfinex-derivatives","BTCF0:USTF0",1750698368233,0.5505,101010.0,101000.0,0.87630256]
["bitfinex-derivatives","BTCF0:USTF0",1750698368439,0.90349123,101010.0,101000.0,1.30287936]
["bitfinex-derivatives","BTCF0:USTF0",1750698368940,0.90349123,101010.0,100970.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1750698368941,2.10473142,101010.0,100970.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1750698369145,0.71079123,100980.0,100970.0,0.1979956]
["bitfinex-derivatives","BTCF0:USTF0",1750698369635,0.90509123,100980.0,100970.0,0.1979956]
["bitfinex-derivatives","BTCF0:USTF0",1750698369833,0.5541,100980.0,100970.0,0.1979956]
["bitfinex-derivatives","BTCF0:USTF0",1750698370036,0.90309123,100980.0,100970.0,0.1979956]
["bitfinex-derivatives","BTCF0:USTF0",1750698370646,0.90309123,100980.0,100970.0,0.1999956]
["bitfinex-derivatives","BTCF0:USTF0",1750698370946,0.1947,100980.0,100970.0,0.89993901]
["bitfinex-derivatives","BTCF0:USTF0",1750698371143,0.3608,101000.0,100990.0,0.1979564]
["bitfinex-derivatives","BTCF0:USTF0",1750698371342,0.90589123,101000.0,100990.0,0.1979564]
["bitfinex-derivatives","BTCF0:USTF0",1750698371547,0.54429123,101000.0,100990.0,0.1979564]
["bitfinex-derivatives","BTCF0:USTF0",1750698372046,0.54469123,101000.0,100990.0,0.4266764]
["bitfinex-derivatives","BTCF0:USTF0",1750698372540,0.5555,101000.0,100990.0,0.4266764]
["bitfinex-derivatives","BTCF0:USTF0",1750698372740,0.54469123,101000.0,100990.0,0.4266764]
["bitfinex-derivatives","BTCF0:USTF0",1750698373137,0.55229123,101000.0,100990.0,0.4276764]
["bitfinex-derivatives","BTCF0:USTF0",1750698373443,0.55669123,101000.0,100990.0,0.4276764]
["bitfinex-derivatives","BTCF0:USTF0",1750698374046,0.75462793,101000.0,100990.0,0.4276764]
["bitfinex-derivatives","BTCF0:USTF0",1750698374242,0.91749123,101000.0,100990.0,0.1989563]
["bitfinex-derivatives","BTCF0:USTF0",1750698374448,0.91349123,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698374950,0.55269123,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698375446,0.75062793,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698375643,0.55269123,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698375944,0.0084,101000.0,100990.0,0.89789971]
["bitfinex-derivatives","BTCF0:USTF0",1750698376144,0.35839123,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698376347,0.0008,101010.0,100990.0,0.89789971]
["bitfinex-derivatives","BTCF0:USTF0",1750698376541,0.0008,101010.0,101000.0,1.08198021]
["bitfinex-derivatives","BTCF0:USTF0",1750698376850,0.01642653,101020.0,101010.0,0.1979172]
["bitfinex-derivatives","BTCF0:USTF0",1750698377151,0.01642653,101020.0,101010.0,1.84952061]
["bitfinex-derivatives","BTCF0:USTF0",1750698377341,0.01642653,101020.0,101010.0,2.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1750698378049,0.01642653,101020.0,101010.0,1.89374061]
["bitfinex-derivatives","BTCF0:USTF0",1750698378348,1.63545877,101020.0,101010.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1750698378559,1.63545877,101020.0,101010.0,0.4266372]
["bitfinex-derivatives","BTCF0:USTF0",1750698378560,1.32021536,101020.0,101010.0,0.4266372]
["bitfinex-derivatives","BTCF0:USTF0",1750698379246,1.32521536,101020.0,101010.0,0.4266372]
["bitfinex-derivatives","BTCF0:USTF0",1750698379445,1.32521536,101020.0,101010.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1750698379648,0.1979172,101010.0,101000.0,0.247402]
["bitfinex-derivatives","BTCF0:USTF0",1750698379839,0.90649123,101010.0,101000.0,0.476122]
["bitfinex-derivatives","BTCF0:USTF0",1750698380045,0.90649123,101010.0,101000.0,0.247402]
["bitfinex-derivatives","BTCF0:USTF0",1750698380247,0.90649123,101010.0,101000.0,0.476122]
["bitfinex-derivatives","BTCF0:USTF0",1750698380545,1.10440843,101010.0,101000.0,0.476122]
["bitfinex-derivatives","BTCF0:USTF0",1750698380750,1.10740843,101010.0,101000.0,0.4266421]
["bitfinex-derivatives","BTCF0:USTF0",1750698380950,1.10940843,101010.0,101000.0,0.4266421]
["bitfinex-derivatives","BTCF0:USTF0",1750698381251,1.10940843,101010.0,101000.0,0.1979221]
["bitfinex-derivatives","BTCF0:USTF0",1750698381848,1.54751304,101010.0,100990.0,0.5379554]
["bitfinex-derivatives","BTCF0:USTF0",1750698382052,0.90079123,101000.0,100990.0,0.5379554]
["bitfinex-derivatives","BTCF0:USTF0",1750698382652,0.90079123,101000.0,100990.0,0.1979405]
["bitfinex-derivatives","BTCF0:USTF0",1750698383243,1.09872803,101000.0,100990.0,0.4389805]
["bitfinex-derivatives","BTCF0:USTF0",1750698383549,0.1979564,100990.0,100980.0,1.12070273]
["bitfinex-derivatives","BTCF0:USTF0",1750698383746,1.09874763,100990.0,100980.0,1.07120953]
["bitfinex-derivatives","BTCF0:USTF0",1750698383946,1.09874763,100990.0,100980.0,0.01781013]
["bitfinex-derivatives","BTCF0:USTF0",1750698384148,1.63719104,100990.0,100980.0,0.01781013]
["bitfinex-derivatives","BTCF0:USTF0",1750698384452,1.29804763,100990.0,100980.0,0.01781013]
["bitfinex-derivatives","BTCF0:USTF0",1750698385046,1.30304763,100990.0,100980.0,0.01781013]
["bitfinex-derivatives","BTCF0:USTF0",1750698385451,1.64419104,100990.0,100980.0,0.01781013]
["bitfinex-derivatives","BTCF0:USTF0",1750698386252,1.64719104,100990.0,100980.0,0.01781013]
["bitfinex-derivatives","BTCF0:USTF0",1750698386445,1.64219104,100990.0,100980.0,0.01781013]
["bitfinex-derivatives","BTCF0:USTF0",1750698386643,1.50734763,100990.0,100980.0,0.01781013]
["bitfinex-derivatives","BTCF0:USTF0",1750698387149,1.50934763,100990.0,100980.0,0.01781013]
["bitfinex-derivatives","BTCF0:USTF0",1750698387449,1.31139123,100990.0,100980.0,0.21578613]
["bitfinex-derivatives","BTCF0:USTF0",1750698387649,1.30439123,100990.0,100980.0,0.21578613]
["bitfinex-derivatives","BTCF0:USTF0",1750698387849,1.31139123,100990.0,100980.0,0.21578613]
["bitfinex-derivatives","BTCF0:USTF0",1750698388043,0.9614,100990.0,100980.0,0.21578613]
["bitfinex-derivatives","BTCF0:USTF0",1750698388248,0.95099123,100990.0,100980.0,0.57658613]
["bitfinex-derivatives","BTCF0:USTF0",1750698388448,0.95099123,100990.0,100980.0,0.21578613]
["bitfinex-derivatives","BTCF0:USTF0",1750698388650,0.95059123,100990.0,100980.0,0.21578613]
["bitfinex-derivatives","BTCF0:USTF0",1750698388854,1.50974763,100990.0,100980.0,0.01781013]
["bitfinex-derivatives","BTCF0:USTF0",1750698389151,1.84589104,100990.0,100980.0,0.01781013]
["bitfinex-derivatives","BTCF0:USTF0",1750698389359,1.50674763,100990.0,100980.0,0.01781013]
["bitfinex-derivatives","BTCF0:USTF0",1750698389554,1.84589104,100990.0,100980.0,0.01781013]
["bitfinex-derivatives","BTCF0:USTF0",1750698389758,0.2475128,100970.0,100950.0,0.4886154]
["bitfinex-derivatives","BTCF0:USTF0",1750698389957,0.90880643,100960.0,100950.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1750698390153,1.18474733,100960.0,100950.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1750698390350,0.1980348,100950.0,100940.0,0.01744812]
["bitfinex-derivatives","BTCF0:USTF0",1750698390555,0.90589123,100950.0,100940.0,0.01744812]
["bitfinex-derivatives","BTCF0:USTF0",1750698390855,0.90589123,100950.0,100940.0,0.21550252]
["bitfinex-derivatives","BTCF0:USTF0",1750698391257,1.10392603,100950.0,100940.0,0.01744812]
["bitfinex-derivatives","BTCF0:USTF0",1750698391459,0.2475778,100940.0,100920.0,1.3442456]
["bitfinex-derivatives","BTCF0:USTF0",1750698391652,0.00025588,100930.0,100920.0,1.3442456]
["bitfinex-derivatives","BTCF0:USTF0",1750698391846,0.19535588,100930.0,100920.0,0.4886856]
["bitfinex-derivatives","BTCF0:USTF0",1750698392055,0.75422988,100930.0,100920.0,0.4391737]
["bitfinex-derivatives","BTCF0:USTF0",1750698392256,1.10422111,100930.0,100920.0,0.4391737]
["bitfinex-derivatives","BTCF0:USTF0",1750698392759,1.10422111,100930.0,100900.0,1.64307459]
["bitfinex-derivatives","BTCF0:USTF0",1750698392760,0.1981133,100910.0,100900.0,0.01771118]
["bitfinex-derivatives","BTCF0:USTF0",1750698393053,0.1981133,100910.0,100850.0,0.86772165]
["bitfinex-derivatives","BTCF0:USTF0",1750698393054,0.1981933,100870.0,100850.0,0.86772165]
["bitfinex-derivatives","BTCF0:USTF0",1750698393256,0.3608,100860.0,100850.0,0.03297997]
["bitfinex-derivatives","BTCF0:USTF0",1750698393456,0.9420115,100860.0,100850.0,0.03297997]
["bitfinex-derivatives","BTCF0:USTF0",1750698393661,1.09279123,100860.0,100850.0,0.23121117]
["bitfinex-derivatives","BTCF0:USTF0",1750698393865,0.1898,100860.0,100850.0,0.93115458]
["bitfinex-derivatives","BTCF0:USTF0",1750698394059,0.0004,100860.0,100850.0,1.37602737]
["bitfinex-derivatives","BTCF0:USTF0",1750698394258,0.0004,100860.0,100850.0,1.47575857]
["bitfinex-derivatives","BTCF0:USTF0",1750698394560,0.3608,100900.0,100850.0,1.52752737]
["bitfinex-derivatives","BTCF0:USTF0",1750698394752,0.3608,100900.0,100890.0,0.1981526]
["bitfinex-derivatives","BTCF0:USTF0",1750698394753,1.67971123,100900.0,100890.0,0.1981526]
["bitfinex-derivatives","BTCF0:USTF0",1750698394958,1.67971123,100900.0,100890.0,0.01471201]
["bitfinex-derivatives","BTCF0:USTF0",1750698394959,1.87784413,100900.0,100890.0,0.01471201]
["bitfinex-derivatives","BTCF0:USTF0",1750698395154,2.21698754,100900.0,100890.0,0.01471201]
["bitfinex-derivatives","BTCF0:USTF0",1750698395361,2.01925464,100900.0,100890.0,0.21286461]
["bitfinex-derivatives","BTCF0:USTF0",1750698395659,2.21738754,100900.0,100890.0,0.01471201]
["bitfinex-derivatives","BTCF0:USTF0",1750698396060,0.198188,100880.0,100850.0,0.42848066]
["bitfinex-derivatives","BTCF0:USTF0",1750698396252,0.71079123,100870.0,100850.0,0.01812496]
["bitfinex-derivatives","BTCF0:USTF0",1750698396455,0.5590115,100860.0,100850.0,0.01812496]
["bitfinex-derivatives","BTCF0:USTF0",1750698396752,0.71079123,100860.0,100850.0,0.21635616]
["bitfinex-derivatives","BTCF0:USTF0",1750698396952,0.71480975,100860.0,100850.0,0.21635616]
["bitfinex-derivatives","BTCF0:USTF0",1750698397153,1.09792125,100860.0,100850.0,0.01812496]
["bitfinex-derivatives","BTCF0:USTF0",1750698397356,1.43706466,100860.0,100850.0,0.01812496]
["bitfinex-derivatives","BTCF0:USTF0",1750698397567,1.09792125,100860.0,100850.0,0.01812496]
["bitfinex-derivatives","BTCF0:USTF0",1750698397757,0.90370975,100860.0,100850.0,0.21635616]
["bitfinex-derivatives","BTCF0:USTF0",1750698398153,1.87484125,100860.0,100850.0,0.21635616]
["bitfinex-derivatives","BTCF0:USTF0",1750698398354,1.87484125,100860.0,100850.0,0.01812496]
["bitfinex-derivatives","BTCF0:USTF0",1750698399160,1.87084385,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698399361,1.69192026,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698399559,0.2477968,100850.0,100830.0,0.2478343]
["bitfinex-derivatives","BTCF0:USTF0",1750698399761,0.71079123,100840.0,100830.0,0.2478343]
["bitfinex-derivatives","BTCF0:USTF0",1750698399954,0.71079123,100840.0,100820.0,0.4817166]
["bitfinex-derivatives","BTCF0:USTF0",1750698399955,1.34680463,100840.0,100820.0,0.4817166]
["bitfinex-derivatives","BTCF0:USTF0",1750698400160,0.3892,100830.0,100820.0,0.7929452]
["bitfinex-derivatives","BTCF0:USTF0",1750698400362,0.3892,100830.0,100820.0,0.4321452]
["bitfinex-derivatives","BTCF0:USTF0",1750698400567,0.3892,100830.0,100820.0,0.7929452]
["bitfinex-derivatives","BTCF0:USTF0",1750698400763,0.1983,100830.0,100820.0,0.7929452]
["bitfinex-derivatives","BTCF0:USTF0",1750698400959,0.1909,100850.0,100840.0,0.1982507]
["bitfinex-derivatives","BTCF0:USTF0",1750698401156,0.01001852,100860.0,100850.0,0.1982311]
["bitfinex-derivatives","BTCF0:USTF0",1750698401461,0.2025744,100860.0,100850.0,0.1982311]
["bitfinex-derivatives","BTCF0:USTF0",1750698401662,0.7615858,100860.0,100850.0,0.1982311]
["bitfinex-derivatives","BTCF0:USTF0",1750698401965,1.10366563,100860.0,100850.0,0.1982311]
["bitfinex-derivatives","BTCF0:USTF0",1750698402465,1.30787703,100860.0,100850.0,0.1992311]
["bitfinex-derivatives","BTCF0:USTF0",1750698403066,1.10966563,100860.0,100850.0,0.1992311]
["bitfinex-derivatives","BTCF0:USTF0",1750698403562,0.3994744,100860.0,100850.0,0.7498311]
["bitfinex-derivatives","BTCF0:USTF0",1750698403757,0.0106744,100860.0,100850.0,1.2872785]
["bitfinex-derivatives","BTCF0:USTF0",1750698404063,0.0192744,100860.0,100850.0,1.48589451]
["bitfinex-derivatives","BTCF0:USTF0",1750698404262,0.0196744,100860.0,100850.0,1.1467511]
["bitfinex-derivatives","BTCF0:USTF0",1750698404462,0.0196744,100860.0,100850.0,1.48589451]
["bitfinex-derivatives","BTCF0:USTF0",1750698404855,0.0196744,100860.0,100850.0,1.24457451]
["bitfinex-derivatives","BTCF0:USTF0",1750698405053,0.0196744,100860.0,100850.0,1.48589451]
["bitfinex-derivatives","BTCF0:USTF0",1750698405464,0.0196744,100860.0,100850.0,1.6831985]
["bitfinex-derivatives","BTCF0:USTF0",1750698405766,0.0156744,100860.0,100850.0,1.9331985]
["bitfinex-derivatives","BTCF0:USTF0",1750698406253,0.5554,100890.0,100850.0,1.9331985]
["bitfinex-derivatives","BTCF0:USTF0",1750698406254,0.3745,100890.0,100880.0,0.1981721]
["bitfinex-derivatives","BTCF0:USTF0",1750698406454,0.1981721,100880.0,100870.0,1.0689836]
["bitfinex-derivatives","BTCF0:USTF0",1750698406665,0.9334721,100880.0,100870.0,0.1981727]
["bitfinex-derivatives","BTCF0:USTF0",1750698406855,0.92206333,100880.0,100870.0,0.1981727]
["bitfinex-derivatives","BTCF0:USTF0",1750698407057,0.1803,100880.0,100870.0,0.5589727]
["bitfinex-derivatives","BTCF0:USTF0",1750698407259,0.0004,100880.0,100870.0,1.09471611]
["bitfinex-derivatives","BTCF0:USTF0",1750698407460,0.93339717,100900.0,100870.0,1.09471611]
["bitfinex-derivatives","BTCF0:USTF0",1750698407461,0.3960525,100890.0,100880.0,0.1997721]
["bitfinex-derivatives","BTCF0:USTF0",1750698407667,0.1979,100890.0,100880.0,0.7571721]
["bitfinex-derivatives","BTCF0:USTF0",1750698407863,0.1983,100890.0,100880.0,0.7571721]
["bitfinex-derivatives","BTCF0:USTF0",1750698408065,0.018,100890.0,100880.0,2.02363551]
["bitfinex-derivatives","BTCF0:USTF0",1750698408462,0.018,100890.0,100880.0,2.22188351]
["bitfinex-derivatives","BTCF0:USTF0",1750698408670,0.018,100890.0,100880.0,2.02363551]
["bitfinex-derivatives","BTCF0:USTF0",1750698408963,0.0004,100890.0,100880.0,2.22028351]
["bitfinex-derivatives","BTCF0:USTF0",1750698409164,0.01635953,100910.0,100900.0,0.1981328]
["bitfinex-derivatives","BTCF0:USTF0",1750698409360,0.21205953,100910.0,100900.0,0.6360528]
["bitfinex-derivatives","BTCF0:USTF0",1750698409567,0.21205953,100910.0,100900.0,0.9968528]
["bitfinex-derivatives","BTCF0:USTF0",1750698409761,0.21205953,100910.0,100900.0,2.10611621]
["bitfinex-derivatives","BTCF0:USTF0",1750698410058,0.1957,100910.0,100900.0,2.26171621]
["bitfinex-derivatives","BTCF0:USTF0",1750698410265,0.1949,100910.0,100900.0,2.26171621]
["bitfinex-derivatives","BTCF0:USTF0",1750698410465,0.1953,100910.0,100900.0,1.25027621]
["bitfinex-derivatives","BTCF0:USTF0",1750698410667,0.1959,100910.0,100900.0,1.7661728]
["bitfinex-derivatives","BTCF0:USTF0",1750698410867,0.1963,100910.0,100900.0,1.7661728]
["bitfinex-derivatives","BTCF0:USTF0",1750698411169,0.5912132,100910.0,100900.0,1.7584528]
["bitfinex-derivatives","BTCF0:USTF0",1750698411364,0.1963,100910.0,100900.0,1.7584528]
["bitfinex-derivatives","BTCF0:USTF0",1750698411772,0.1963,100910.0,100900.0,2.25319621]
["bitfinex-derivatives","BTCF0:USTF0",1750698411773,0.0014,100910.0,100900.0,2.25319621]
["bitfinex-derivatives","BTCF0:USTF0",1750698412169,0.002,100910.0,100900.0,2.25319621]
["bitfinex-derivatives","BTCF0:USTF0",1750698412370,0.0024,100910.0,100900.0,2.25319621]
["bitfinex-derivatives","BTCF0:USTF0",1750698412672,0.3632,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698412865,0.1981525,100890.0,100880.0,0.21636022]
["bitfinex-derivatives","BTCF0:USTF0",1750698413068,0.35300975,100890.0,100880.0,0.21636022]
["bitfinex-derivatives","BTCF0:USTF0",1750698413264,0.73230975,100890.0,100880.0,0.21636022]
["bitfinex-derivatives","BTCF0:USTF0",1750698413566,0.73230975,100890.0,100880.0,0.57716022]
["bitfinex-derivatives","BTCF0:USTF0",1750698413770,0.20141852,100890.0,100880.0,1.21788022]
["bitfinex-derivatives","BTCF0:USTF0",1750698413968,0.20141852,100890.0,100880.0,0.01819442]
["bitfinex-derivatives","BTCF0:USTF0",1750698413969,0.94227102,100890.0,100880.0,0.01819442]
["bitfinex-derivatives","BTCF0:USTF0",1750698414165,0.94227102,100890.0,100880.0,0.21636652]
["bitfinex-derivatives","BTCF0:USTF0",1750698414166,1.29126225,100890.0,100880.0,0.21636652]
["bitfinex-derivatives","BTCF0:USTF0",1750698414566,0.74411852,100890.0,100880.0,0.21636652]
["bitfinex-derivatives","BTCF0:USTF0",1750698414776,1.09310975,100890.0,100880.0,0.21636652]
["bitfinex-derivatives","BTCF0:USTF0",1750698415167,1.29166225,100890.0,100880.0,0.21736652]
["bitfinex-derivatives","BTCF0:USTF0",1750698415671,1.63080566,100890.0,100880.0,0.01819442]
["bitfinex-derivatives","BTCF0:USTF0",1750698415875,1.63280566,100890.0,100880.0,0.21636652]
["bitfinex-derivatives","BTCF0:USTF0",1750698416076,1.29366225,100890.0,100880.0,0.21636652]
["bitfinex-derivatives","BTCF0:USTF0",1750698416376,1.09650975,100890.0,100880.0,0.21636652]
["bitfinex-derivatives","BTCF0:USTF0",1750698416668,1.29426225,100890.0,100880.0,0.21636652]
["bitfinex-derivatives","BTCF0:USTF0",1750698416876,1.29466225,100890.0,100880.0,0.21636652]
["bitfinex-derivatives","BTCF0:USTF0",1750698417063,1.29466225,100890.0,100880.0,0.01819442]
["bitfinex-derivatives","BTCF0:USTF0",1750698417270,1.63380566,100890.0,100880.0,0.01819442]
["bitfinex-derivatives","BTCF0:USTF0",1750698417663,0.00741852,100890.0,100880.0,0.55550993]
["bitfinex-derivatives","BTCF0:USTF0",1750698417863,1.10390975,100890.0,100880.0,0.01819442]
["bitfinex-derivatives","BTCF0:USTF0",1750698418063,1.30206225,100890.0,100880.0,0.21636652]
["bitfinex-derivatives","BTCF0:USTF0",1750698418474,1.10390975,100890.0,100880.0,0.21636652]
["bitfinex-derivatives","BTCF0:USTF0",1750698418675,0.74310975,100890.0,100880.0,0.57716652]
["bitfinex-derivatives","BTCF0:USTF0",1750698418973,1.30206225,100890.0,100880.0,0.01819442]
["bitfinex-derivatives","BTCF0:USTF0",1750698419174,1.10390975,100890.0,100880.0,0.21636652]
["bitfinex-derivatives","BTCF0:USTF0",1750698419370,1.30206225,100890.0,100880.0,0.01819442]
["bitfinex-derivatives","BTCF0:USTF0",1750698419971,1.30206225,100890.0,100880.0,0.21636652]
["bitfinex-derivatives","BTCF0:USTF0",1750698420264,1.64120566,100890.0,100880.0,0.01819442]
["bitfinex-derivatives","BTCF0:USTF0",1750698420479,0.1981918,100870.0,100860.0,0.01779147]
["bitfinex-derivatives","BTCF0:USTF0",1750698420677,0.34899123,100870.0,100860.0,0.21600287]
["bitfinex-derivatives","BTCF0:USTF0",1750698420982,0.3788,100880.0,100870.0,0.1981918]
["bitfinex-derivatives","BTCF0:USTF0",1750698421170,0.7396,100880.0,100860.0,0.71734167]
["bitfinex-derivatives","BTCF0:USTF0",1750698421475,0.34899123,100870.0,100860.0,0.47769457]
["bitfinex-derivatives","BTCF0:USTF0",1750698421679,0.0004,100880.0,100870.0,0.1981918]
["bitfinex-derivatives","BTCF0:USTF0",1750698421871,0.0004,100880.0,100870.0,0.7490918]
["bitfinex-derivatives","BTCF0:USTF0",1750698422173,0.00401852,100890.0,100880.0,0.1981721]
["bitfinex-derivatives","BTCF0:USTF0",1750698422472,0.36561852,100890.0,100880.0,0.1981721]
["bitfinex-derivatives","BTCF0:USTF0",1750698422680,0.35300975,100890.0,100880.0,0.1981721]
["bitfinex-derivatives","BTCF0:USTF0",1750698422880,0.35340975,100890.0,100880.0,0.1981721]
["bitfinex-derivatives","BTCF0:USTF0",1750698423075,0.35340975,100890.0,100880.0,0.5589721]
["bitfinex-derivatives","BTCF0:USTF0",1750698423275,0.35300975,100890.0,100880.0,0.5589721]
["bitfinex-derivatives","BTCF0:USTF0",1750698423588,0.35740975,100890.0,100880.0,0.7925321]
["bitfinex-derivatives","BTCF0:USTF0",1750698423778,0.36140975,100890.0,100880.0,0.7925321]
["bitfinex-derivatives","BTCF0:USTF0",1750698424681,0.36140975,100890.0,100880.0,0.4317321]
["bitfinex-derivatives","BTCF0:USTF0",1750698424981,0.00841852,100890.0,100880.0,1.14925949]
["bitfinex-derivatives","BTCF0:USTF0",1750698425177,0.00601852,100890.0,100880.0,1.50315949]
["bitfinex-derivatives","BTCF0:USTF0",1750698425379,0.00641852,100890.0,100880.0,0.57655608]
["bitfinex-derivatives","BTCF0:USTF0",1750698425680,0.35740975,100890.0,100880.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1750698425881,0.00841852,100890.0,100880.0,0.81011608]
["bitfinex-derivatives","BTCF0:USTF0",1750698426073,0.00801852,100890.0,100880.0,1.00841608]
["bitfinex-derivatives","BTCF0:USTF0",1750698426274,0.00841852,100890.0,100880.0,1.77457608]
["bitfinex-derivatives","BTCF0:USTF0",1750698426972,0.00841852,100890.0,100880.0,1.57627608]
["bitfinex-derivatives","BTCF0:USTF0",1750698427178,0.00801852,100890.0,100880.0,1.57627608]
["bitfinex-derivatives","BTCF0:USTF0",1750698427376,0.00841852,100890.0,100880.0,1.57627608]
["bitfinex-derivatives","BTCF0:USTF0",1750698427576,0.00841852,100890.0,100880.0,2.11121949]
["bitfinex-derivatives","BTCF0:USTF0",1750698427577,0.00801852,100890.0,100880.0,2.11121949]
["bitfinex-derivatives","BTCF0:USTF0",1750698427887,0.00801852,100890.0,100880.0,2.26681949]
["bitfinex-derivatives","BTCF0:USTF0",1750698427888,0.00841852,100890.0,100880.0,2.26681949]
["bitfinex-derivatives","BTCF0:USTF0",1750698428182,0.00841852,100890.0,100880.0,2.26609949]
["bitfinex-derivatives","BTCF0:USTF0",1750698428382,0.00841852,100890.0,100880.0,0.57655608]
["bitfinex-derivatives","BTCF0:USTF0",1750698428574,0.35740975,100890.0,100880.0,0.57655608]
["bitfinex-derivatives","BTCF0:USTF0",1750698428775,0.35740975,100890.0,100880.0,0.91569949]
["bitfinex-derivatives","BTCF0:USTF0",1750698428979,0.35340975,100890.0,100880.0,0.91569949]
["bitfinex-derivatives","BTCF0:USTF0",1750698429279,0.00501852,100890.0,100880.0,0.91569949]
["bitfinex-derivatives","BTCF0:USTF0",1750698429478,0.00541852,100890.0,100880.0,1.26709949]
["bitfinex-derivatives","BTCF0:USTF0",1750698429780,0.00741852,100890.0,100880.0,1.26709949]
["bitfinex-derivatives","BTCF0:USTF0",1750698430078,0.01643638,100900.0,100890.0,0.1981525]
["bitfinex-derivatives","BTCF0:USTF0",1750698430278,0.01643638,100900.0,100890.0,2.20879991]
["bitfinex-derivatives","BTCF0:USTF0",1750698430482,0.0008,100910.0,100900.0,0.1981329]
["bitfinex-derivatives","BTCF0:USTF0",1750698430672,0.0008,100910.0,100900.0,0.9822929]
["bitfinex-derivatives","BTCF0:USTF0",1750698430874,0.0008,100910.0,100900.0,0.1981329]
["bitfinex-derivatives","BTCF0:USTF0",1750698430875,0.1989132,100910.0,100900.0,0.1981329]
["bitfinex-derivatives","BTCF0:USTF0",1750698431185,0.7521599,100920.0,100910.0,0.1981132]
["bitfinex-derivatives","BTCF0:USTF0",1750698431384,0.34939123,100910.0,100900.0,0.6298159]
["bitfinex-derivatives","BTCF0:USTF0",1750698431678,0.34939123,100910.0,100900.0,0.9906159]
["bitfinex-derivatives","BTCF0:USTF0",1750698431874,0.0014,100910.0,100900.0,0.9906159]
["bitfinex-derivatives","BTCF0:USTF0",1750698432075,0.001,100910.0,100900.0,1.51955931]
["bitfinex-derivatives","BTCF0:USTF0",1750698432272,0.07890395,100920.0,100910.0,0.1981132]
["bitfinex-derivatives","BTCF0:USTF0",1750698432482,0.07890395,100920.0,100910.0,1.3245932]
["bitfinex-derivatives","BTCF0:USTF0",1750698432483,0.08390395,100920.0,100910.0,1.3245932]
["bitfinex-derivatives","BTCF0:USTF0",1750698432683,0.63018878,100920.0,100910.0,0.5589132]
["bitfinex-derivatives","BTCF0:USTF0",1750698432989,0.63058878,100920.0,100910.0,0.5589132]
["bitfinex-derivatives","BTCF0:USTF0",1750698433878,0.43249518,100920.0,100910.0,0.5589132]
["bitfinex-derivatives","BTCF0:USTF0",1750698434084,1.04091488,100920.0,100910.0,0.1981132]
["bitfinex-derivatives","BTCF0:USTF0",1750698434294,0.70834066,100920.0,100910.0,0.1981132]
["bitfinex-derivatives","BTCF0:USTF0",1750698434579,0.002,100910.0,100900.0,0.95907147]
["bitfinex-derivatives","BTCF0:USTF0",1750698434879,0.002,100910.0,100900.0,1.29821488]
["bitfinex-derivatives","BTCF0:USTF0",1750698435073,0.08110395,100920.0,100910.0,0.1981132]
["bitfinex-derivatives","BTCF0:USTF0",1750698435282,0.43589518,100920.0,100910.0,0.5589132]
["bitfinex-derivatives","BTCF0:USTF0",1750698435784,0.43049518,100920.0,100910.0,0.5589132]
["bitfinex-derivatives","BTCF0:USTF0",1750698435982,0.62858878,100920.0,100910.0,0.5589132]
["bitfinex-derivatives","BTCF0:USTF0",1750698436379,0.63358878,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698436584,0.63358878,100920.0,100900.0,0.72551217]
["bitfinex-derivatives","BTCF0:USTF0",1750698436585,0.1981132,100910.0,100900.0,0.01800117]
["bitfinex-derivatives","BTCF0:USTF0",1750698436902,1.69701705,100910.0,100890.0,0.297218]
["bitfinex-derivatives","BTCF0:USTF0",1750698437188,1.00699403,100900.0,100880.0,0.26528028]
["bitfinex-derivatives","BTCF0:USTF0",1750698437486,1.11430832,100900.0,100890.0,0.1981525]
["bitfinex-derivatives","BTCF0:USTF0",1750698437679,0.38603201,100900.0,100890.0,0.1981525]
["bitfinex-derivatives","BTCF0:USTF0",1750698437877,0.37422324,100900.0,100890.0,0.89809591]
["bitfinex-derivatives","BTCF0:USTF0",1750698438186,0.548,100910.0,100900.0,0.1981329]
["bitfinex-derivatives","BTCF0:USTF0",1750698438385,0.92102509,100910.0,100900.0,0.1981329]
["bitfinex-derivatives","BTCF0:USTF0",1750698438985,0.92002509,100910.0,100900.0,0.1981329]
["bitfinex-derivatives","BTCF0:USTF0",1750698439184,0.89479123,100910.0,100900.0,0.1981329]
["bitfinex-derivatives","BTCF0:USTF0",1750698439485,0.91997553,100910.0,100900.0,0.1981329]
["bitfinex-derivatives","BTCF0:USTF0",1750698439683,0.56319405,100910.0,100900.0,0.1981329]
["bitfinex-derivatives","BTCF0:USTF0",1750698440181,0.76130725,100910.0,100900.0,0.1981329]
["bitfinex-derivatives","BTCF0:USTF0",1750698440386,1.12510725,100910.0,100900.0,0.1981329]
["bitfinex-derivatives","BTCF0:USTF0",1750698440685,0.1981328,100900.0,100890.0,1.0119233]
["bitfinex-derivatives","BTCF0:USTF0",1750698440884,0.53709123,100900.0,100890.0,1.3430383]
["bitfinex-derivatives","BTCF0:USTF0",1750698441282,0.1981525,100890.0,100880.0,0.26528748]
["bitfinex-derivatives","BTCF0:USTF0",1750698441488,0.34899123,100890.0,100880.0,0.54443008]
["bitfinex-derivatives","BTCF0:USTF0",1750698441685,0.3608,100900.0,100890.0,0.1981525]
["bitfinex-derivatives","BTCF0:USTF0",1750698441880,0.3618,100900.0,100890.0,0.2011525]
["bitfinex-derivatives","BTCF0:USTF0",1750698442081,0.71079123,100900.0,100890.0,0.2011525]
["bitfinex-derivatives","BTCF0:USTF0",1750698442281,0.71119123,100900.0,100890.0,0.2011525]
["bitfinex-derivatives","BTCF0:USTF0",1750698442481,0.35039123,100900.0,100890.0,0.1981525]
["bitfinex-derivatives","BTCF0:USTF0",1750698442881,0.90932413,100900.0,100880.0,0.73116668]
["bitfinex-derivatives","BTCF0:USTF0",1750698443187,0.34899123,100890.0,100880.0,1.72162218]
["bitfinex-derivatives","BTCF0:USTF0",1750698443587,0.54714373,100890.0,100880.0,1.67207958]
["bitfinex-derivatives","BTCF0:USTF0",1750698443791,0.54714373,100890.0,100880.0,1.31127958]
["bitfinex-derivatives","BTCF0:USTF0",1750698443984,0.34899123,100890.0,100880.0,1.30527958]
["bitfinex-derivatives","BTCF0:USTF0",1750698444285,0.34899123,100890.0,100880.0,0.26529738]
["bitfinex-derivatives","BTCF0:USTF0",1750698444486,0.53199123,100890.0,100880.0,0.49489738]
["bitfinex-derivatives","BTCF0:USTF0",1750698444686,0.53399123,100890.0,100880.0,0.49489738]
["bitfinex-derivatives","BTCF0:USTF0",1750698444891,0.003,100890.0,100880.0,0.85569738]
["bitfinex-derivatives","BTCF0:USTF0",1750698445090,0.003,100890.0,100880.0,1.68533919]
["bitfinex-derivatives","BTCF0:USTF0",1750698445392,0.0014,100890.0,100880.0,1.68533919]
["bitfinex-derivatives","BTCF0:USTF0",1750698445594,0.001,100890.0,100880.0,1.68533919]
["bitfinex-derivatives","BTCF0:USTF0",1750698445985,0.00401852,100910.0,100900.0,0.1981328]
["bitfinex-derivatives","BTCF0:USTF0",1750698446194,0.00401852,100910.0,100900.0,2.35461461]
["bitfinex-derivatives","BTCF0:USTF0",1750698446687,0.00401852,100910.0,100900.0,1.8786728]
["bitfinex-derivatives","BTCF0:USTF0",1750698446887,0.19221852,100910.0,100900.0,1.8786728]
["bitfinex-derivatives","BTCF0:USTF0",1750698447285,0.19321852,100910.0,100900.0,2.4329891]
["bitfinex-derivatives","BTCF0:USTF0",1750698447484,0.39133172,100910.0,100900.0,1.26738729]
["bitfinex-derivatives","BTCF0:USTF0",1750698447686,0.19321852,100910.0,100900.0,2.02575461]
["bitfinex-derivatives","BTCF0:USTF0",1750698447889,0.39133172,100910.0,100900.0,0.5589328]
["bitfinex-derivatives","BTCF0:USTF0",1750698448081,1.10112295,100910.0,100900.0,0.4277328]
["bitfinex-derivatives","BTCF0:USTF0",1750698448488,1.10112295,100910.0,100900.0,0.1981329]
["bitfinex-derivatives","BTCF0:USTF0",1750698449186,0.90260975,100910.0,100900.0,0.1981329]
["bitfinex-derivatives","BTCF0:USTF0",1750698449386,0.19321852,100910.0,100900.0,0.5589329]
["bitfinex-derivatives","BTCF0:USTF0",1750698449585,0.00501852,100910.0,100900.0,0.5589329]
["bitfinex-derivatives","BTCF0:USTF0",1750698449791,0.00541852,100910.0,100900.0,1.21517471]
["bitfinex-derivatives","BTCF0:USTF0",1750698450197,0.01949824,100940.0,100910.0,0.0495247]
["bitfinex-derivatives","BTCF0:USTF0",1750698450387,0.56358947,100940.0,100930.0,0.558874]
["bitfinex-derivatives","BTCF0:USTF0",1750698450582,0.55878947,100940.0,100930.0,1.03481581]
["bitfinex-derivatives","BTCF0:USTF0",1750698450786,0.55878947,100940.0,100930.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1750698450982,0.55918947,100940.0,100930.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1750698451184,0.0004,100940.0,100930.0,1.03481581]
["bitfinex-derivatives","BTCF0:USTF0",1750698451390,0.0004,100940.0,100930.0,1.46059873]
["bitfinex-derivatives","BTCF0:USTF0",1750698451592,0.1806,100950.0,100940.0,0.1980543]
["bitfinex-derivatives","BTCF0:USTF0",1750698451798,0.53039123,100950.0,100940.0,1.79695611]
["bitfinex-derivatives","BTCF0:USTF0",1750698452091,0.53039123,100950.0,100940.0,2.02631611]
["bitfinex-derivatives","BTCF0:USTF0",1750698452289,0.53039123,100950.0,100940.0,1.88801279]
["bitfinex-derivatives","BTCF0:USTF0",1750698452489,0.53039123,100950.0,100940.0,2.07951279]
["bitfinex-derivatives","BTCF0:USTF0",1750698452685,0.34899123,100950.0,100940.0,2.07951279]
["bitfinex-derivatives","BTCF0:USTF0",1750698452891,0.3682,100960.0,100950.0,0.1980347]
["bitfinex-derivatives","BTCF0:USTF0",1750698453192,0.71639123,100960.0,100950.0,0.1980347]
["bitfinex-derivatives","BTCF0:USTF0",1750698453387,0.71679123,100960.0,100950.0,0.1980347]
["bitfinex-derivatives","BTCF0:USTF0",1750698453586,0.5654151,100960.0,100950.0,0.1980347]
["bitfinex-derivatives","BTCF0:USTF0",1750698453789,0.91480633,100960.0,100950.0,0.1980347]
["bitfinex-derivatives","BTCF0:USTF0",1750698453989,0.72079123,100960.0,100950.0,0.1980347]
["bitfinex-derivatives","BTCF0:USTF0",1750698454191,0.1980543,100940.0,100930.0,1.236578]
["bitfinex-derivatives","BTCF0:USTF0",1750698454390,0.1980543,100940.0,100930.0,0.576172]
["bitfinex-derivatives","BTCF0:USTF0",1750698454391,0.90784553,100940.0,100930.0,0.576172]
["bitfinex-derivatives","BTCF0:USTF0",1750698454591,0.186,100950.0,100940.0,0.1980543]
["bitfinex-derivatives","BTCF0:USTF0",1750698454892,0.19921852,100960.0,100950.0,0.1980347]
["bitfinex-derivatives","BTCF0:USTF0",1750698455196,0.01201852,100960.0,100950.0,0.5588347]
["bitfinex-derivatives","BTCF0:USTF0",1750698455387,0.01241852,100960.0,100950.0,1.09859978]
["bitfinex-derivatives","BTCF0:USTF0",1750698455591,0.01241852,100960.0,100950.0,1.25429978]
["bitfinex-derivatives","BTCF0:USTF0",1750698455792,0.00801852,100960.0,100950.0,1.25429978]
["bitfinex-derivatives","BTCF0:USTF0",1750698455998,0.0008,100970.0,100960.0,0.1980151]
["bitfinex-derivatives","BTCF0:USTF0",1750698456193,0.186,100990.0,100980.0,0.1979759]
["bitfinex-derivatives","BTCF0:USTF0",1750698456396,0.53540799,100990.0,100980.0,0.1979759]
["bitfinex-derivatives","BTCF0:USTF0",1750698456594,0.53540799,100990.0,100980.0,1.3191359]
["bitfinex-derivatives","BTCF0:USTF0",1750698456595,0.53460799,100990.0,100980.0,1.3191359]
["bitfinex-derivatives","BTCF0:USTF0",1750698456804,0.71590799,100990.0,100980.0,1.3191359]
["bitfinex-derivatives","BTCF0:USTF0",1750698457099,0.0163077,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698457289,0.2075077,101000.0,100990.0,0.76511479]
["bitfinex-derivatives","BTCF0:USTF0",1750698457496,0.55729893,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698457690,0.06122893,101000.0,100990.0,1.1873163]
["bitfinex-derivatives","BTCF0:USTF0",1750698457897,0.0004,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698458094,0.0004,101000.0,100990.0,1.1867163]
["bitfinex-derivatives","BTCF0:USTF0",1750698458291,0.1979563,100990.0,100980.0,0.7072355]
["bitfinex-derivatives","BTCF0:USTF0",1750698458497,0.1979563,100990.0,100980.0,0.5759498]
["bitfinex-derivatives","BTCF0:USTF0",1750698458498,0.06122893,100990.0,100980.0,0.5759498]
["bitfinex-derivatives","BTCF0:USTF0",1750698458801,0.25918523,100990.0,100980.0,0.4769663]
["bitfinex-derivatives","BTCF0:USTF0",1750698459000,0.25918523,100990.0,100980.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1750698459194,0.06122893,100990.0,100980.0,0.4274959]
["bitfinex-derivatives","BTCF0:USTF0",1750698459398,0.5661526,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698459596,0.5573,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698459798,0.25072893,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698460194,0.45366563,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698460500,0.46066563,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698460799,1.06396123,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698461004,1.01447593,101000.0,100990.0,0.1979563]
["bitfinex-derivatives","BTCF0:USTF0",1750698461196,1.06396183,101000.0,100980.0,0.9367526]
["bitfinex-derivatives","BTCF0:USTF0",1750698461396,0.43852893,100990.0,100980.0,0.4769691]
["bitfinex-derivatives","BTCF0:USTF0",1750698461701,0.43852893,100990.0,100980.0,1.17540759]
["bitfinex-derivatives","BTCF0:USTF0",1750698462197,0.25422893,100990.0,100980.0,0.8377691]
["bitfinex-derivatives","BTCF0:USTF0",1750698462403,0.25462893,100990.0,100980.0,0.8377691]
["bitfinex-derivatives","BTCF0:USTF0",1750698462602,0.06162893,100990.0,100980.0,0.4769691]
["bitfinex-derivatives","BTCF0:USTF0",1750698462806,0.63688523,100990.0,100980.0,0.4769691]
["bitfinex-derivatives","BTCF0:USTF0",1750698463007,0.43892893,100990.0,100980.0,0.4769691]
["bitfinex-derivatives","BTCF0:USTF0",1750698463309,0.44392893,100990.0,100980.0,0.8377291]
["bitfinex-derivatives","BTCF0:USTF0",1750698463698,0.3827,100990.0,100980.0,1.17536759]
["bitfinex-derivatives","BTCF0:USTF0",1750698463902,0.44392893,100990.0,100980.0,1.17536759]
["bitfinex-derivatives","BTCF0:USTF0",1750698464103,0.44352893,100990.0,100980.0,0.8377291]
["bitfinex-derivatives","BTCF0:USTF0",1750698464302,0.44392893,100990.0,100980.0,0.8377291]
["bitfinex-derivatives","BTCF0:USTF0",1750698464498,0.3827,100990.0,100980.0,0.8377291]
["bitfinex-derivatives","BTCF0:USTF0",1750698465099,0.3877,100990.0,100980.0,0.4769291]
["bitfinex-derivatives","BTCF0:USTF0",1750698465301,0.3837,100990.0,100980.0,0.4769291]
["bitfinex-derivatives","BTCF0:USTF0",1750698465610,0.3837,100990.0,100980.0,0.8377291]
["bitfinex-derivatives","BTCF0:USTF0",1750698466304,0.3837,100990.0,100980.0,0.4769291]
["bitfinex-derivatives","BTCF0:USTF0",1750698466609,0.3787,100990.0,100980.0,0.8377291]
["bitfinex-derivatives","BTCF0:USTF0",1750698466799,0.3787,100990.0,100980.0,1.17736759]
["bitfinex-derivatives","BTCF0:USTF0",1750698467108,0.001,100990.0,100980.0,1.36966759]
["bitfinex-derivatives","BTCF0:USTF0",1750698467300,1e-07,100990.0,100980.0,2.42343559]
["bitfinex-derivatives","BTCF0:USTF0",1750698467507,0.24484334,101010.0,101000.0,0.1979367]
["bitfinex-derivatives","BTCF0:USTF0",1750698467803,0.41263112,101020.0,101010.0,0.1979171]
["bitfinex-derivatives","BTCF0:USTF0",1750698467995,0.35332725,101020.0,101010.0,0.1979171]
["bitfinex-derivatives","BTCF0:USTF0",1750698468199,0.54762475,101020.0,101010.0,0.5587171]
["bitfinex-derivatives","BTCF0:USTF0",1750698468399,0.54802475,101020.0,101010.0,0.1979171]
["bitfinex-derivatives","BTCF0:USTF0",1750698468593,0.54802475,101020.0,101010.0,0.4273571]
["bitfinex-derivatives","BTCF0:USTF0",1750698469001,0.35012725,101020.0,101010.0,0.4273571]
["bitfinex-derivatives","BTCF0:USTF0",1750698469400,0.35512725,101020.0,101010.0,0.7881571]
["bitfinex-derivatives","BTCF0:USTF0",1750698469602,0.35472725,101020.0,101010.0,0.7881571]
["bitfinex-derivatives","BTCF0:USTF0",1750698469911,0.49179582,101020.0,101010.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1750698470204,0.01441852,101020.0,101010.0,1.5047853]
["bitfinex-derivatives","BTCF0:USTF0",1750698470504,0.01441852,101020.0,101010.0,1.6906853]
["bitfinex-derivatives","BTCF0:USTF0",1750698470701,0.01401852,101020.0,101010.0,1.6906853]
["bitfinex-derivatives","BTCF0:USTF0",1750698470899,0.0008,101030.0,101020.0,0.1978975]
["bitfinex-derivatives","BTCF0:USTF0",1750698471105,0.3896,101050.0,101040.0,0.1978583]
["bitfinex-derivatives","BTCF0:USTF0",1750698471309,0.0008,101050.0,101040.0,2.24181679]
["bitfinex-derivatives","BTCF0:USTF0",1750698471703,0.1956,101070.0,101060.0,0.1978192]
["bitfinex-derivatives","BTCF0:USTF0",1750698472007,0.27465094,101080.0,101070.0,0.1977996]
["bitfinex-derivatives","BTCF0:USTF0",1750698472202,0.33427987,101080.0,101070.0,0.67188637]
["bitfinex-derivatives","BTCF0:USTF0",1750698472506,0.1943,101080.0,101070.0,1.1788796]
["bitfinex-derivatives","BTCF0:USTF0",1750698472712,0.25512893,101080.0,101070.0,2.01376637]
["bitfinex-derivatives","BTCF0:USTF0",1750698472907,0.25552893,101080.0,101070.0,2.01376637]
["bitfinex-derivatives","BTCF0:USTF0",1750698473102,0.25512893,101080.0,101070.0,2.01376637]
["bitfinex-derivatives","BTCF0:USTF0",1750698473404,0.43952893,101080.0,101070.0,2.01376637]
["bitfinex-derivatives","BTCF0:USTF0",1750698474107,0.06362893,101080.0,101070.0,1.7242796]
["bitfinex-derivatives","BTCF0:USTF0",1750698474306,0.06662893,101080.0,101070.0,2.19836637]
["bitfinex-derivatives","BTCF0:USTF0",1750698474614,0.06662893,101080.0,101070.0,1.1769996]
["bitfinex-derivatives","BTCF0:USTF0",1750698474812,0.2022,101080.0,101070.0,2.01188637]
["bitfinex-derivatives","BTCF0:USTF0",1750698475115,0.005,101080.0,101070.0,2.19648637]
["bitfinex-derivatives","BTCF0:USTF0",1750698475316,0.0054,101080.0,101070.0,2.19648637]
["bitfinex-derivatives","BTCF0:USTF0",1750698475609,0.0054,101080.0,101070.0,0.7431996]
["bitfinex-derivatives","BTCF0:USTF0",1750698475810,0.5461,101080.0,101060.0,1.98607207]
["bitfinex-derivatives","BTCF0:USTF0",1750698476015,0.98472853,101070.0,101060.0,1.2791392]
["bitfinex-derivatives","BTCF0:USTF0",1750698476608,0.42612893,101070.0,101060.0,1.2791392]
["bitfinex-derivatives","BTCF0:USTF0",1750698476806,0.42612893,101070.0,101060.0,2.86706597]
["bitfinex-derivatives","BTCF0:USTF0",1750698477013,0.42612893,101070.0,101060.0,2.0321792]
["bitfinex-derivatives","BTCF0:USTF0",1750698477210,0.42612893,101070.0,101060.0,2.3929792]
["bitfinex-derivatives","BTCF0:USTF0",1750698477411,0.42652893,101070.0,101060.0,2.0321792]
["bitfinex-derivatives","BTCF0:USTF0",1750698477612,0.42652893,101070.0,101060.0,2.3929792]
["bitfinex-derivatives","BTCF0:USTF0",1750698477813,0.3653,101070.0,101060.0,2.86706597]
["bitfinex-derivatives","BTCF0:USTF0",1750698478114,0.3649,101070.0,101060.0,2.86706597]
["bitfinex-derivatives","BTCF0:USTF0",1750698478307,0.3653,101070.0,101060.0,2.86706597]
["bitfinex-derivatives","BTCF0:USTF0",1750698478709,0.3673,101070.0,101060.0,2.86706597]
["bitfinex-derivatives","BTCF0:USTF0",1750698479102,0.3669,101070.0,101060.0,2.86706597]
["bitfinex-derivatives","BTCF0:USTF0",1750698479301,0.3673,101070.0,101060.0,3.06646597]
["bitfinex-derivatives","BTCF0:USTF0",1750698480216,0.0024,101070.0,101060.0,2.5923792]
["bitfinex-derivatives","BTCF0:USTF0",1750698480512,0.0024,101070.0,101060.0,1.21628]
["bitfinex-derivatives","BTCF0:USTF0",1750698480811,0.0024,101070.0,101060.0,2.3907392]
["bitfinex-derivatives","BTCF0:USTF0",1750698481115,0.0024,101070.0,101060.0,2.86482597]
["bitfinex-derivatives","BTCF0:USTF0",1750698481116,0.42922893,101070.0,101060.0,2.86482597]
["bitfinex-derivatives","BTCF0:USTF0",1750698481510,0.62702853,101070.0,101060.0,2.86482597]
["bitfinex-derivatives","BTCF0:USTF0",1750698481716,0.62702853,101070.0,101060.0,2.0299392]
["bitfinex-derivatives","BTCF0:USTF0",1750698481914,0.1978192,101060.0,101050.0,0.01789802]
["bitfinex-derivatives","BTCF0:USTF0",1750698482108,0.0989248,101050.0,101040.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1750698482311,1.0939544,101050.0,101040.0,0.4731092]
["bitfinex-derivatives","BTCF0:USTF0",1750698482511,1.4724544,101050.0,101040.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1750698483109,0.94891953,101050.0,101030.0,1.34581172]
["bitfinex-derivatives","BTCF0:USTF0",1750698483416,0.1827,101060.0,101040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750698483608,0.3785,101050.0,101040.0,1.88775117]
["bitfinex-derivatives","BTCF0:USTF0",1750698483808,0.24392893,101060.0,101050.0,0.1978387]
["bitfinex-derivatives","BTCF0:USTF0",1750698484107,0.62242893,101060.0,101050.0,0.67192547]
["bitfinex-derivatives","BTCF0:USTF0",1750698484305,0.43972893,101060.0,101050.0,0.1978387]
["bitfinex-derivatives","BTCF0:USTF0",1750698484505,0.44012893,101060.0,101050.0,0.1978387]
["bitfinex-derivatives","BTCF0:USTF0",1750698484717,0.43972893,101060.0,101050.0,1.03272547]
["bitfinex-derivatives","BTCF0:USTF0",1750698484913,0.44012893,101060.0,101050.0,1.03272547]
["bitfinex-derivatives","BTCF0:USTF0",1750698485113,0.01646987,101070.0,101060.0,0.1978192]
["bitfinex-derivatives","BTCF0:USTF0",1750698485313,0.08090439,101090.0,101080.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1750698485621,0.24382893,101090.0,101080.0,1.78673853]
["bitfinex-derivatives","BTCF0:USTF0",1750698485809,0.43192893,101090.0,101080.0,1.78673853]
["bitfinex-derivatives","BTCF0:USTF0",1750698486008,0.9288605,101090.0,101080.0,0.75407176]
["bitfinex-derivatives","BTCF0:USTF0",1750698486210,1.32733768,101090.0,101080.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750698486614,1.32733768,101090.0,101060.0,0.01774298]
["bitfinex-derivatives","BTCF0:USTF0",1750698486615,0.1977996,101070.0,101060.0,0.01774298]
["bitfinex-derivatives","BTCF0:USTF0",1750698486915,0.62034029,101070.0,101060.0,0.0174871]
["bitfinex-derivatives","BTCF0:USTF0",1750698487121,0.95718854,101070.0,101060.0,0.0174871]
["bitfinex-derivatives","BTCF0:USTF0",1750698487318,1.14748854,101070.0,101060.0,0.0174871]
["bitfinex-derivatives","BTCF0:USTF0",1750698487708,0.81064029,101070.0,101060.0,0.0174871]
["bitfinex-derivatives","BTCF0:USTF0",1750698487909,0.61284069,101070.0,101060.0,0.2153062]
["bitfinex-derivatives","BTCF0:USTF0",1750698488217,0.81064029,101070.0,101060.0,0.2153062]
["bitfinex-derivatives","BTCF0:USTF0",1750698488420,0.81264029,101070.0,101060.0,0.2153062]
["bitfinex-derivatives","BTCF0:USTF0",1750698488813,0.81264029,101070.0,101060.0,0.0174871]
["bitfinex-derivatives","BTCF0:USTF0",1750698489014,0.61484069,101070.0,101060.0,0.2153062]
["bitfinex-derivatives","BTCF0:USTF0",1750698489519,1.14948854,101070.0,101060.0,0.0174871]
["bitfinex-derivatives","BTCF0:USTF0",1750698489715,1.19895394,101070.0,101050.0,0.1978376]
["bitfinex-derivatives","BTCF0:USTF0",1750698489911,0.80542893,101060.0,101050.0,0.1978376]
["bitfinex-derivatives","BTCF0:USTF0",1750698490120,0.36371176,101070.0,101060.0,0.1978192]
["bitfinex-derivatives","BTCF0:USTF0",1750698490322,0.75321176,101070.0,101060.0,0.1978192]
["bitfinex-derivatives","BTCF0:USTF0",1750698490720,0.81404069,101070.0,101060.0,0.1978192]
["bitfinex-derivatives","BTCF0:USTF0",1750698491017,0.81444069,101070.0,101050.0,0.9480947]
["bitfinex-derivatives","BTCF0:USTF0",1750698491217,0.00025588,101060.0,101050.0,0.9526207]
["bitfinex-derivatives","BTCF0:USTF0",1750698491522,0.06148481,101060.0,101050.0,0.5918207]
["bitfinex-derivatives","BTCF0:USTF0",1750698491721,0.00025588,101060.0,101050.0,1.28946895]
["bitfinex-derivatives","BTCF0:USTF0",1750698491918,0.00025588,101060.0,101050.0,1.66836895]
["bitfinex-derivatives","BTCF0:USTF0",1750698492118,0.00025588,101070.0,101060.0,0.1978192]
["bitfinex-derivatives","BTCF0:USTF0",1750698492319,0.00025588,101070.0,101060.0,2.02552745]
["bitfinex-derivatives","BTCF0:USTF0",1750698492624,0.00025588,101070.0,101060.0,1.6886792]
["bitfinex-derivatives","BTCF0:USTF0",1750698492815,0.00065588,101070.0,101060.0,2.02552745]
["bitfinex-derivatives","BTCF0:USTF0",1750698493015,0.00065588,101070.0,101060.0,1.66472745]
["bitfinex-derivatives","BTCF0:USTF0",1750698493214,0.00065588,101070.0,101060.0,2.02552745]
["bitfinex-derivatives","BTCF0:USTF0",1750698493417,0.00065588,101070.0,101060.0,1.66472745]
["bitfinex-derivatives","BTCF0:USTF0",1750698493616,0.00065588,101070.0,101060.0,0.5586192]
["bitfinex-derivatives","BTCF0:USTF0",1750698493817,0.00065588,101070.0,101060.0,0.7843792]
["bitfinex-derivatives","BTCF0:USTF0",1750698494119,0.00065588,101070.0,101060.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1750698494324,0.69830413,101070.0,101060.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1750698494624,0.06188481,101070.0,101060.0,0.7843791]
["bitfinex-derivatives","BTCF0:USTF0",1750698494815,0.00265588,101070.0,101060.0,0.7843791]
["bitfinex-derivatives","BTCF0:USTF0",1750698495021,0.06388481,101070.0,101060.0,0.7843791]
["bitfinex-derivatives","BTCF0:USTF0",1750698495219,0.06348481,101070.0,101060.0,0.7843791]
["bitfinex-derivatives","BTCF0:USTF0",1750698495419,0.00265588,101070.0,101060.0,0.7843791]
["bitfinex-derivatives","BTCF0:USTF0",1750698495614,0.00265588,101070.0,101060.0,2.06822735]
["bitfinex-derivatives","BTCF0:USTF0",1750698495821,1.94643861,101100.0,101080.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1750698496017,0.58713875,101100.0,101090.0,0.19827226]
["bitfinex-derivatives","BTCF0:USTF0",1750698496217,0.270257,101100.0,101090.0,0.19827226]
["bitfinex-derivatives","BTCF0:USTF0",1750698496423,0.270657,101100.0,101090.0,0.19827226]
["bitfinex-derivatives","BTCF0:USTF0",1750698496821,0.4683979,101100.0,101090.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1750698497020,0.0004,101100.0,101090.0,0.55907216]
["bitfinex-derivatives","BTCF0:USTF0",1750698497223,0.01960883,101120.0,101110.0,0.1977213]
["bitfinex-derivatives","BTCF0:USTF0",1750698497224,0.01640883,101120.0,101110.0,0.1977213]
["bitfinex-derivatives","BTCF0:USTF0",1750698497427,0.01640883,101120.0,101110.0,1.25642543]
["bitfinex-derivatives","BTCF0:USTF0",1750698497720,0.01640883,101120.0,101110.0,1.14533718]
["bitfinex-derivatives","BTCF0:USTF0",1750698498324,0.01640883,101120.0,101110.0,1.48218543]
["bitfinex-derivatives","BTCF0:USTF0",1750698498633,0.01640883,101120.0,101110.0,1.52873718]
["bitfinex-derivatives","BTCF0:USTF0",1750698498813,0.01640883,101120.0,101110.0,1.53273718]
["bitfinex-derivatives","BTCF0:USTF0",1750698499019,0.0008,101130.0,101120.0,0.1977018]
["bitfinex-derivatives","BTCF0:USTF0",1750698499221,0.19966365,101140.0,101120.0,1.08973825]
["bitfinex-derivatives","BTCF0:USTF0",1750698499423,0.0004,101130.0,101120.0,0.27668719]
["bitfinex-derivatives","BTCF0:USTF0",1750698499723,1.03159462,101130.0,101110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750698500030,0.06122893,101120.0,101110.0,0.2037213]
["bitfinex-derivatives","BTCF0:USTF0",1750698500320,0.06122893,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750698500321,0.39807718,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750698500521,0.06324745,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750698500725,0.06324745,101120.0,101110.0,0.1977213]
["bitfinex-derivatives","BTCF0:USTF0",1750698500927,0.06364745,101120.0,101110.0,0.1977213]
["bitfinex-derivatives","BTCF0:USTF0",1750698501127,0.06364745,101120.0,101100.0,1.4203573]
["bitfinex-derivatives","BTCF0:USTF0",1750698501322,0.05922893,101110.0,101100.0,1.4203573]
["bitfinex-derivatives","BTCF0:USTF0",1750698501526,0.06464745,101120.0,101110.0,0.1977213]
["bitfinex-derivatives","BTCF0:USTF0",1750698501822,0.00541852,101120.0,101110.0,0.89536955]
["bitfinex-derivatives","BTCF0:USTF0",1750698502127,0.19966365,101140.0,101130.0,0.1976823]
["bitfinex-derivatives","BTCF0:USTF0",1750698502433,0.0016,101160.0,101140.0,0.0988268]
["bitfinex-derivatives","BTCF0:USTF0",1750698502621,0.02543596,101190.0,101170.0,0.0494006]
["bitfinex-derivatives","BTCF0:USTF0",1750698502819,0.73658048,101210.0,101190.0,0.0987787]
["bitfinex-derivatives","BTCF0:USTF0",1750698502820,0.1991,101210.0,101190.0,0.0987787]
["bitfinex-derivatives","BTCF0:USTF0",1750698503021,0.1991,101210.0,101190.0,0.93690416]
["bitfinex-derivatives","BTCF0:USTF0",1750698503227,0.1991,101210.0,101200.0,0.32903421]
["bitfinex-derivatives","BTCF0:USTF0",1750698503523,1e-07,101210.0,101200.0,1.16987971]
["bitfinex-derivatives","BTCF0:USTF0",1750698503726,0.3608,101240.0,101220.0,0.0987489]
["bitfinex-derivatives","BTCF0:USTF0",1750698503928,0.3608,101240.0,101220.0,1.82195875]
["bitfinex-derivatives","BTCF0:USTF0",1750698503929,0.0016,101230.0,101220.0,1.82195875]
["bitfinex-derivatives","BTCF0:USTF0",1750698504119,0.56206514,101250.0,101230.0,0.1481078]
["bitfinex-derivatives","BTCF0:USTF0",1750698504320,0.56206514,101250.0,101240.0,0.19772328]
["bitfinex-derivatives","BTCF0:USTF0",1750698504633,0.5456,101250.0,101240.0,0.25728258]
["bitfinex-derivatives","BTCF0:USTF0",1750698504828,0.743048,101250.0,101240.0,0.01820258]
["bitfinex-derivatives","BTCF0:USTF0",1750698505223,0.546,101250.0,101240.0,0.21567008]
["bitfinex-derivatives","BTCF0:USTF0",1750698505627,1.08029625,101250.0,101240.0,0.01820258]
["bitfinex-derivatives","BTCF0:USTF0",1750698505820,0.546,101250.0,101240.0,0.1974675]
["bitfinex-derivatives","BTCF0:USTF0",1750698506930,0.7392,101250.0,101240.0,0.1974675]
["bitfinex-derivatives","BTCF0:USTF0",1750698507129,0.7388,101250.0,101240.0,0.1974675]
["bitfinex-derivatives","BTCF0:USTF0",1750698507425,0.7392,101250.0,101230.0,0.0987408]
["bitfinex-derivatives","BTCF0:USTF0",1750698507623,0.554,101240.0,101230.0,0.2962278]
["bitfinex-derivatives","BTCF0:USTF0",1750698507826,0.554,101240.0,101230.0,0.4335571]
["bitfinex-derivatives","BTCF0:USTF0",1750698508025,0.554,101240.0,101230.0,0.2468571]
["bitfinex-derivatives","BTCF0:USTF0",1750698508230,0.554,101240.0,101220.0,0.73985212]
["bitfinex-derivatives","BTCF0:USTF0",1750698508431,0.3608,101230.0,101220.0,0.56803212]
["bitfinex-derivatives","BTCF0:USTF0",1750698508729,0.5519,101230.0,101220.0,0.1974893]
["bitfinex-derivatives","BTCF0:USTF0",1750698509024,0.5539,101230.0,101220.0,0.1974893]
["bitfinex-derivatives","BTCF0:USTF0",1750698509218,0.5509,101230.0,101210.0,0.90455577]
["bitfinex-derivatives","BTCF0:USTF0",1750698509417,0.5509,101230.0,101220.0,0.1975065]
["bitfinex-derivatives","BTCF0:USTF0",1750698509627,0.5513,101230.0,101220.0,0.1975065]
["bitfinex-derivatives","BTCF0:USTF0",1750698509826,0.5513,101230.0,101220.0,0.2005065]
["bitfinex-derivatives","BTCF0:USTF0",1750698510025,0.1905,101230.0,101220.0,0.2005065]
["bitfinex-derivatives","BTCF0:USTF0",1750698510330,0.5513,101230.0,101220.0,0.4573865]
["bitfinex-derivatives","BTCF0:USTF0",1750698510522,0.5513,101230.0,101220.0,0.4543865]
["bitfinex-derivatives","BTCF0:USTF0",1750698510723,0.7487871,101230.0,101220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750698510923,0.7487871,101230.0,101220.0,0.2005066]
["bitfinex-derivatives","BTCF0:USTF0",1750698511130,0.7421,101230.0,101220.0,0.53535485]
["bitfinex-derivatives","BTCF0:USTF0",1750698511333,0.552,101230.0,101220.0,0.73045485]
["bitfinex-derivatives","BTCF0:USTF0",1750698511626,0.6161871,101230.0,101220.0,0.1985066]
["bitfinex-derivatives","BTCF0:USTF0",1750698511825,0.0583,101230.0,101220.0,0.1975066]
["bitfinex-derivatives","BTCF0:USTF0",1750698512025,0.0583,101230.0,101220.0,0.5603066]
["bitfinex-derivatives","BTCF0:USTF0",1750698512223,0.0583,101230.0,101220.0,0.8141466]
["bitfinex-derivatives","BTCF0:USTF0",1750698512418,0.2532,101230.0,101220.0,0.8141466]
["bitfinex-derivatives","BTCF0:USTF0",1750698512624,0.2532,101230.0,101220.0,0.5603066]
["bitfinex-derivatives","BTCF0:USTF0",1750698512821,0.2532,101230.0,101220.0,0.8141466]
["bitfinex-derivatives","BTCF0:USTF0",1750698513225,0.4506871,101230.0,101220.0,0.1995066]
["bitfinex-derivatives","BTCF0:USTF0",1750698513431,1.14833535,101230.0,101210.0,0.32077472]
["bitfinex-derivatives","BTCF0:USTF0",1750698513621,0.7444,101220.0,101210.0,0.61706052]
["bitfinex-derivatives","BTCF0:USTF0",1750698513825,0.3836,101220.0,101210.0,0.97786052]
["bitfinex-derivatives","BTCF0:USTF0",1750698514228,0.1887,101220.0,101210.0,0.97786052]
["bitfinex-derivatives","BTCF0:USTF0",1750698514430,0.1877,101220.0,101210.0,1.50100877]
["bitfinex-derivatives","BTCF0:USTF0",1750698514735,0.19171852,101220.0,101210.0,0.80336052]
["bitfinex-derivatives","BTCF0:USTF0",1750698514929,0.19211852,101220.0,101210.0,0.97886052]
["bitfinex-derivatives","BTCF0:USTF0",1750698515225,0.38711852,101220.0,101210.0,0.97886052]
["bitfinex-derivatives","BTCF0:USTF0",1750698515624,1.28187337,101220.0,101210.0,0.51930082]
["bitfinex-derivatives","BTCF0:USTF0",1750698515820,1.08476677,101220.0,101210.0,0.51930082]
["bitfinex-derivatives","BTCF0:USTF0",1750698516026,1.28227337,101220.0,101210.0,0.27139732]
["bitfinex-derivatives","BTCF0:USTF0",1750698516230,0.74791852,101220.0,101210.0,0.47192342]
["bitfinex-derivatives","BTCF0:USTF0",1750698516432,1.28227337,101220.0,101210.0,0.47192342]
["bitfinex-derivatives","BTCF0:USTF0",1750698516634,1.26906677,101220.0,101210.0,0.46992342]
["bitfinex-derivatives","BTCF0:USTF0",1750698517326,0.93221852,101220.0,101210.0,0.46992342]
["bitfinex-derivatives","BTCF0:USTF0",1750698517527,0.57141852,101220.0,101210.0,0.46992342]
["bitfinex-derivatives","BTCF0:USTF0",1750698517734,0.57201852,101220.0,101210.0,0.46992342]
["bitfinex-derivatives","BTCF0:USTF0",1750698518032,1.27006677,101220.0,101210.0,0.4771559]
["bitfinex-derivatives","BTCF0:USTF0",1750698518233,0.57441852,101220.0,101210.0,0.4771559]
["bitfinex-derivatives","BTCF0:USTF0",1750698518421,0.93521852,101220.0,101210.0,0.4771559]
["bitfinex-derivatives","BTCF0:USTF0",1750698518626,0.57401852,101220.0,101210.0,0.4771559]
["bitfinex-derivatives","BTCF0:USTF0",1750698518828,0.38671852,101220.0,101210.0,0.81400415]
["bitfinex-derivatives","BTCF0:USTF0",1750698519029,0.38671852,101220.0,101210.0,0.99620415]
["bitfinex-derivatives","BTCF0:USTF0",1750698519230,0.38631852,101220.0,101210.0,1.0201559]
["bitfinex-derivatives","BTCF0:USTF0",1750698519630,0.38671852,101220.0,101210.0,1.0201559]
["bitfinex-derivatives","BTCF0:USTF0",1750698519937,0.38471852,101220.0,101210.0,1.6564359]
["bitfinex-derivatives","BTCF0:USTF0",1750698520135,0.38471852,101220.0,101210.0,1.6584759]
["bitfinex-derivatives","BTCF0:USTF0",1750698520330,0.38471852,101220.0,101210.0,0.8409559]
["bitfinex-derivatives","BTCF0:USTF0",1750698520630,0.38371852,101220.0,101210.0,1.6604759]
["bitfinex-derivatives","BTCF0:USTF0",1750698520847,0.18871852,101220.0,101210.0,1.8599759]
["bitfinex-derivatives","BTCF0:USTF0",1750698521032,0.18871852,101220.0,101210.0,2.19682415]
["bitfinex-derivatives","BTCF0:USTF0",1750698521333,0.18871852,101220.0,101210.0,2.19482415]
["bitfinex-derivatives","BTCF0:USTF0",1750698521531,0.10571852,101230.0,101220.0,0.1975066]
["bitfinex-derivatives","BTCF0:USTF0",1750698521835,0.10571852,101230.0,101220.0,0.5583066]
["bitfinex-derivatives","BTCF0:USTF0",1750698522132,1.75879135,101250.0,101240.0,0.1974676]
["bitfinex-derivatives","BTCF0:USTF0",1750698522133,0.89194825,101250.0,101240.0,0.1974676]
["bitfinex-derivatives","BTCF0:USTF0",1750698522335,0.3917481,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698522535,0.1943,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698522730,1.18494085,101250.0,101230.0,0.2468519]
["bitfinex-derivatives","BTCF0:USTF0",1750698522924,0.88914825,101250.0,101240.0,0.1974676]
["bitfinex-derivatives","BTCF0:USTF0",1750698523125,0.1915,101250.0,101240.0,0.1974676]
["bitfinex-derivatives","BTCF0:USTF0",1750698523328,0.1915,101250.0,101240.0,0.89511585]
["bitfinex-derivatives","BTCF0:USTF0",1750698523836,0.1915,101250.0,101240.0,0.1974676]
["bitfinex-derivatives","BTCF0:USTF0",1750698524230,0.1915,101250.0,101240.0,0.5582676]
["bitfinex-derivatives","BTCF0:USTF0",1750698524631,0.1975,101250.0,101240.0,0.5582676]
["bitfinex-derivatives","BTCF0:USTF0",1750698524831,0.391,101250.0,101240.0,0.5582676]
["bitfinex-derivatives","BTCF0:USTF0",1750698525226,0.391,101250.0,101240.0,3.03749585]
["bitfinex-derivatives","BTCF0:USTF0",1750698525427,0.1999,101250.0,101240.0,2.7006476]
["bitfinex-derivatives","BTCF0:USTF0",1750698525738,0.1995,101250.0,101240.0,2.7006476]
["bitfinex-derivatives","BTCF0:USTF0",1750698525938,0.1999,101250.0,101240.0,3.19149585]
["bitfinex-derivatives","BTCF0:USTF0",1750698526144,0.1959,101250.0,101240.0,3.19149585]
["bitfinex-derivatives","BTCF0:USTF0",1750698526341,0.1979,101250.0,101240.0,2.8546476]
["bitfinex-derivatives","BTCF0:USTF0",1750698526539,0.1969,101250.0,101240.0,3.19149585]
["bitfinex-derivatives","BTCF0:USTF0",1750698527228,0.0034,101250.0,101240.0,2.8546476]
["bitfinex-derivatives","BTCF0:USTF0",1750698527434,0.0034,101250.0,101240.0,3.38903985]
["bitfinex-derivatives","BTCF0:USTF0",1750698527731,1.27086005,101270.0,101240.0,1.83634]
["bitfinex-derivatives","BTCF0:USTF0",1750698527933,0.69804825,101250.0,101240.0,1.1548391]
["bitfinex-derivatives","BTCF0:USTF0",1750698528240,0.3612,101250.0,101240.0,2.2920391]
["bitfinex-derivatives","BTCF0:USTF0",1750698528433,0.7459,101250.0,101240.0,2.2919591]
["bitfinex-derivatives","BTCF0:USTF0",1750698528833,0.7459,101250.0,101240.0,2.2916791]
["bitfinex-derivatives","BTCF0:USTF0",1750698529033,0.7459,101250.0,101240.0,2.29193498]
["bitfinex-derivatives","BTCF0:USTF0",1750698529232,0.1855,101250.0,101240.0,2.65273498]
["bitfinex-derivatives","BTCF0:USTF0",1750698529434,0.0004,101250.0,101240.0,2.65273498]
["bitfinex-derivatives","BTCF0:USTF0",1750698529642,0.72154825,101260.0,101240.0,2.65863418]
["bitfinex-derivatives","BTCF0:USTF0",1750698529833,0.0004,101250.0,101240.0,2.85610178]
["bitfinex-derivatives","BTCF0:USTF0",1750698530031,0.19501852,101250.0,101240.0,2.70210178]
["bitfinex-derivatives","BTCF0:USTF0",1750698530237,0.19501852,101250.0,101240.0,2.34130178]
["bitfinex-derivatives","BTCF0:USTF0",1750698530442,0.00441852,101250.0,101240.0,2.70210178]
["bitfinex-derivatives","BTCF0:USTF0",1750698530639,0.00401852,101250.0,101240.0,3.05364578]
["bitfinex-derivatives","BTCF0:USTF0",1750698530941,0.00441852,101250.0,101240.0,3.64049403]
["bitfinex-derivatives","BTCF0:USTF0",1750698531134,0.3608,101280.0,101240.0,3.39492813]
["bitfinex-derivatives","BTCF0:USTF0",1750698531335,0.3608,101280.0,101270.0,0.1974091]
["bitfinex-derivatives","BTCF0:USTF0",1750698531336,0.7487896,101280.0,101270.0,0.1974091]
["bitfinex-derivatives","BTCF0:USTF0",1750698531542,1.27813785,101280.0,101270.0,0.1974091]
["bitfinex-derivatives","BTCF0:USTF0",1750698531743,1.08074825,101280.0,101270.0,0.1974091]
["bitfinex-derivatives","BTCF0:USTF0",1750698531938,0.7439,101280.0,101270.0,0.1974091]
["bitfinex-derivatives","BTCF0:USTF0",1750698532144,0.5514,101280.0,101270.0,0.1974091]
["bitfinex-derivatives","BTCF0:USTF0",1750698532344,0.5518,101280.0,101270.0,0.1974091]
["bitfinex-derivatives","BTCF0:USTF0",1750698532545,0.5514,101280.0,101270.0,0.1974091]
["bitfinex-derivatives","BTCF0:USTF0",1750698532743,1.08603785,101280.0,101270.0,0.1974091]
["bitfinex-derivatives","BTCF0:USTF0",1750698533045,1.27533785,101280.0,101270.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1750698533339,1.17864735,101280.0,101260.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1750698533539,0.7454,101270.0,101260.0,0.4837462]
["bitfinex-derivatives","BTCF0:USTF0",1750698533841,0.74591547,101270.0,101260.0,0.48323073]
["bitfinex-derivatives","BTCF0:USTF0",1750698534244,0.74491547,101270.0,101260.0,0.48323073]
["bitfinex-derivatives","BTCF0:USTF0",1750698534549,1.08216372,101270.0,101260.0,0.28580453]
["bitfinex-derivatives","BTCF0:USTF0",1750698534847,1.08416372,101270.0,101260.0,0.1974286]
["bitfinex-derivatives","BTCF0:USTF0",1750698535040,1.08416372,101270.0,101260.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1750698535342,1.33093992,101270.0,101250.0,0.30401209]
["bitfinex-derivatives","BTCF0:USTF0",1750698535549,0.89294825,101260.0,101250.0,0.50145919]
["bitfinex-derivatives","BTCF0:USTF0",1750698535840,0.89346372,101260.0,101250.0,0.50171597]
["bitfinex-derivatives","BTCF0:USTF0",1750698536052,0.55661547,101260.0,101250.0,0.50171597]
["bitfinex-derivatives","BTCF0:USTF0",1750698536351,1.07696372,101260.0,101250.0,0.01794797]
["bitfinex-derivatives","BTCF0:USTF0",1750698536645,1.29795774,101260.0,101250.0,0.01794797]
["bitfinex-derivatives","BTCF0:USTF0",1750698537744,1.49155774,101260.0,101250.0,0.01794797]
["bitfinex-derivatives","BTCF0:USTF0",1750698537938,1.29412924,101260.0,101250.0,0.01794797]
["bitfinex-derivatives","BTCF0:USTF0",1750698538144,1.29412924,101260.0,101250.0,0.21539607]
["bitfinex-derivatives","BTCF0:USTF0",1750698538340,1.49152071,101260.0,101250.0,0.01794797]
["bitfinex-derivatives","BTCF0:USTF0",1750698538644,1.29709222,101260.0,101250.0,0.21539607]
["bitfinex-derivatives","BTCF0:USTF0",1750698538833,0.96064397,101260.0,101250.0,0.21539607]
["bitfinex-derivatives","BTCF0:USTF0",1750698539036,0.93711547,101260.0,101250.0,0.21539607]
["bitfinex-derivatives","BTCF0:USTF0",1750698539240,0.56001547,101260.0,101250.0,1.06799607]
["bitfinex-derivatives","BTCF0:USTF0",1750698539540,0.00391547,101260.0,101250.0,1.58269607]
["bitfinex-derivatives","BTCF0:USTF0",1750698539743,0.00351547,101260.0,101250.0,1.78021607]
["bitfinex-derivatives","BTCF0:USTF0",1750698539938,0.00391547,101260.0,101250.0,1.58269607]
["bitfinex-derivatives","BTCF0:USTF0",1750698540139,0.00351547,101260.0,101250.0,1.58269607]
["bitfinex-derivatives","BTCF0:USTF0",1750698540344,0.00391547,101260.0,101250.0,1.58269607]
["bitfinex-derivatives","BTCF0:USTF0",1750698540537,7e-08,101260.0,101250.0,2.11706432]
["bitfinex-derivatives","BTCF0:USTF0",1750698540736,0.0008,101280.0,101270.0,0.1974091]
["bitfinex-derivatives","BTCF0:USTF0",1750698540937,1.06894825,101290.0,101270.0,1.10714824]
["bitfinex-derivatives","BTCF0:USTF0",1750698541146,0.3612,101280.0,101270.0,1.20000844]
["bitfinex-derivatives","BTCF0:USTF0",1750698541348,0.54492352,101280.0,101270.0,1.19809108]
["bitfinex-derivatives","BTCF0:USTF0",1750698541538,0.51975845,101280.0,101270.0,1.19809108]
["bitfinex-derivatives","BTCF0:USTF0",1750698541842,0.15895845,101280.0,101270.0,1.19809108]
["bitfinex-derivatives","BTCF0:USTF0",1750698542239,0.16095845,101280.0,101270.0,1.19809108]
["bitfinex-derivatives","BTCF0:USTF0",1750698542942,0.35555845,101280.0,101270.0,1.19809108]
["bitfinex-derivatives","BTCF0:USTF0",1750698543335,0.16095845,101280.0,101270.0,1.19809108]
["bitfinex-derivatives","BTCF0:USTF0",1750698543535,0.36482352,101280.0,101270.0,1.37769108]
["bitfinex-derivatives","BTCF0:USTF0",1750698543749,0.00402352,101280.0,101270.0,1.37769108]
["bitfinex-derivatives","BTCF0:USTF0",1750698543941,0.00442352,101280.0,101270.0,1.37769108]
["bitfinex-derivatives","BTCF0:USTF0",1750698544140,0.00844204,101280.0,101270.0,1.37769108]
["bitfinex-derivatives","BTCF0:USTF0",1750698544441,0.00844204,101280.0,101270.0,2.07533933]
["bitfinex-derivatives","BTCF0:USTF0",1750698544638,0.00804204,101280.0,101270.0,1.73849108]
["bitfinex-derivatives","BTCF0:USTF0",1750698544841,0.00844204,101280.0,101270.0,1.73849108]
["bitfinex-derivatives","BTCF0:USTF0",1750698545250,0.00844204,101280.0,101270.0,0.8858575]
["bitfinex-derivatives","BTCF0:USTF0",1750698545548,0.00844204,101280.0,101270.0,2.0213775]
["bitfinex-derivatives","BTCF0:USTF0",1750698545746,0.00644204,101280.0,101270.0,2.0213775]
["bitfinex-derivatives","BTCF0:USTF0",1750698546047,0.00644204,101280.0,101270.0,2.0233775]
["bitfinex-derivatives","BTCF0:USTF0",1750698546349,0.00544204,101280.0,101270.0,2.0233775]
["bitfinex-derivatives","BTCF0:USTF0",1750698546549,0.00544204,101280.0,101270.0,2.0243775]
["bitfinex-derivatives","BTCF0:USTF0",1750698546753,0.00544204,101280.0,101270.0,2.2102775]
["bitfinex-derivatives","BTCF0:USTF0",1750698547050,0.00544204,101280.0,101270.0,1.0747575]
["bitfinex-derivatives","BTCF0:USTF0",1750698547250,0.00544204,101280.0,101270.0,2.0270775]
["bitfinex-derivatives","BTCF0:USTF0",1750698547448,0.19034204,101280.0,101270.0,2.0270775]
["bitfinex-derivatives","BTCF0:USTF0",1750698547743,0.00544204,101280.0,101270.0,2.36392575]
["bitfinex-derivatives","BTCF0:USTF0",1750698547945,0.00544204,101280.0,101270.0,2.0250775]
["bitfinex-derivatives","BTCF0:USTF0",1750698548138,0.00504204,101280.0,101270.0,2.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1750698548349,0.00544204,101280.0,101270.0,2.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1750698548642,0.00504204,101280.0,101270.0,2.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1750698548846,0.0008,101300.0,101290.0,0.1973701]
["bitfinex-derivatives","BTCF0:USTF0",1750698549043,0.37685591,101340.0,101290.0,3.57773231]
["bitfinex-derivatives","BTCF0:USTF0",1750698549242,0.3616,101330.0,101320.0,0.12879156]
["bitfinex-derivatives","BTCF0:USTF0",1750698549442,1.0992,101330.0,101320.0,1.26136744]
["bitfinex-derivatives","BTCF0:USTF0",1750698549649,1.0984,101330.0,101320.0,1.2618792]
["bitfinex-derivatives","BTCF0:USTF0",1750698549949,1.0988,101330.0,101320.0,1.2618792]
["bitfinex-derivatives","BTCF0:USTF0",1750698550146,1.0988,101330.0,101320.0,0.1295592]
["bitfinex-derivatives","BTCF0:USTF0",1750698550343,1.0988,101330.0,101320.0,1.2614792]
["bitfinex-derivatives","BTCF0:USTF0",1750698550747,1.1028,101330.0,101320.0,1.2614792]
["bitfinex-derivatives","BTCF0:USTF0",1750698551158,1.1024,101330.0,101320.0,1.2614792]
["bitfinex-derivatives","BTCF0:USTF0",1750698551450,1.1028,101330.0,101320.0,1.2614792]
["bitfinex-derivatives","BTCF0:USTF0",1750698551653,0.3888,101330.0,101320.0,1.2614792]
["bitfinex-derivatives","BTCF0:USTF0",1750698551839,0.2063,101330.0,101320.0,1.53624084]
["bitfinex-derivatives","BTCF0:USTF0",1750698552150,0.2059,101330.0,101320.0,1.53624084]
["bitfinex-derivatives","BTCF0:USTF0",1750698552350,0.2063,101330.0,101320.0,1.59524084]
["bitfinex-derivatives","BTCF0:USTF0",1750698552546,0.5671,101330.0,101320.0,1.41552265]
["bitfinex-derivatives","BTCF0:USTF0",1750698552751,0.3732,101330.0,101320.0,1.61290665]
["bitfinex-derivatives","BTCF0:USTF0",1750698553149,0.3692,101330.0,101320.0,1.61290665]
["bitfinex-derivatives","BTCF0:USTF0",1750698553352,0.207,101330.0,101320.0,1.61290665]
["bitfinex-derivatives","BTCF0:USTF0",1750698553545,0.5678,101330.0,101320.0,1.61290665]
["bitfinex-derivatives","BTCF0:USTF0",1750698553850,0.5598,101330.0,101320.0,1.39100265]
["bitfinex-derivatives","BTCF0:USTF0",1750698554052,1.89152045,101330.0,101320.0,0.22460265]
["bitfinex-derivatives","BTCF0:USTF0",1750698554241,1.5546722,101330.0,101320.0,0.29312279]
["bitfinex-derivatives","BTCF0:USTF0",1750698554552,2.07572045,101330.0,101320.0,0.29312279]
["bitfinex-derivatives","BTCF0:USTF0",1750698554952,2.07572045,101330.0,101320.0,0.09581109]
["bitfinex-derivatives","BTCF0:USTF0",1750698555154,0.1973238,101320.0,101310.0,0.4956111]
["bitfinex-derivatives","BTCF0:USTF0",1750698555355,1.14158,101320.0,101310.0,0.51360399]
["bitfinex-derivatives","BTCF0:USTF0",1750698555757,0.5492,101320.0,101310.0,0.51360399]
["bitfinex-derivatives","BTCF0:USTF0",1750698555945,1.14158,101320.0,101310.0,0.51360399]
["bitfinex-derivatives","BTCF0:USTF0",1750698556151,1.47842825,101320.0,101310.0,0.21532399]
["bitfinex-derivatives","BTCF0:USTF0",1750698556345,1.3422916,101320.0,101310.0,0.01799289]
["bitfinex-derivatives","BTCF0:USTF0",1750698556544,1.1943103,101320.0,101300.0,0.0493365]
["bitfinex-derivatives","BTCF0:USTF0",1750698556853,1.67575935,101310.0,101300.0,0.21497257]
["bitfinex-derivatives","BTCF0:USTF0",1750698557251,1.14158,101310.0,101300.0,0.21497257]
["bitfinex-derivatives","BTCF0:USTF0",1750698557446,1.47842825,101310.0,101300.0,0.21497257]
["bitfinex-derivatives","BTCF0:USTF0",1750698557851,1.77444115,101310.0,101290.0,0.34479518]
["bitfinex-derivatives","BTCF0:USTF0",1750698558049,1.68507885,101300.0,101290.0,0.09808558]
["bitfinex-derivatives","BTCF0:USTF0",1750698558251,1.48772825,101300.0,101290.0,0.29545568]
["bitfinex-derivatives","BTCF0:USTF0",1750698558451,1.15088,101300.0,101290.0,0.29545568]
["bitfinex-derivatives","BTCF0:USTF0",1750698558654,1.15088,101300.0,101290.0,0.59373568]
["bitfinex-derivatives","BTCF0:USTF0",1750698559051,0.3608,101300.0,101290.0,0.79117568]
["bitfinex-derivatives","BTCF0:USTF0",1750698559252,0.5613,101310.0,101300.0,0.1973506]
["bitfinex-derivatives","BTCF0:USTF0",1750698559556,0.3628,101310.0,101300.0,1.0765106]
["bitfinex-derivatives","BTCF0:USTF0",1750698559760,0.3632,101310.0,101300.0,1.0765106]
["bitfinex-derivatives","BTCF0:USTF0",1750698559964,0.5609,101310.0,101300.0,1.0765106]
["bitfinex-derivatives","BTCF0:USTF0",1750698560555,0.3612,101310.0,101300.0,1.61078285]
["bitfinex-derivatives","BTCF0:USTF0",1750698560765,0.3612,101310.0,101300.0,1.4461346]
["bitfinex-derivatives","BTCF0:USTF0",1750698560948,0.3632,101310.0,101300.0,2.2273906]
["bitfinex-derivatives","BTCF0:USTF0",1750698561155,1.33508,101310.0,101300.0,2.2273906]
["bitfinex-derivatives","BTCF0:USTF0",1750698561453,0.7427,101310.0,101300.0,2.2273906]
["bitfinex-derivatives","BTCF0:USTF0",1750698561858,0.7437,101310.0,101300.0,2.2273906]
["bitfinex-derivatives","BTCF0:USTF0",1750698562265,0.5584,101310.0,101300.0,2.76166285]
["bitfinex-derivatives","BTCF0:USTF0",1750698562559,1e-07,101310.0,101300.0,3.29466285]
["bitfinex-derivatives","BTCF0:USTF0",1750698562761,0.1853,101320.0,101310.0,0.1973311]
["bitfinex-derivatives","BTCF0:USTF0",1750698562954,0.7478,101330.0,101320.0,0.1973117]
["bitfinex-derivatives","BTCF0:USTF0",1750698563163,0.1942,101330.0,101320.0,1.41243995]
["bitfinex-derivatives","BTCF0:USTF0",1750698563463,0.5558,101330.0,101320.0,0.5079957]
["bitfinex-derivatives","BTCF0:USTF0",1750698563654,0.555,101330.0,101320.0,0.3106117]
["bitfinex-derivatives","BTCF0:USTF0",1750698563848,0.5554,101330.0,101320.0,1.3730717]
["bitfinex-derivatives","BTCF0:USTF0",1750698564054,0.2006,101330.0,101320.0,1.39078046]
["bitfinex-derivatives","BTCF0:USTF0",1750698564254,0.5614,101330.0,101320.0,1.58816446]
["bitfinex-derivatives","BTCF0:USTF0",1750698564549,0.0064,101330.0,101320.0,2.16390446]
["bitfinex-derivatives","BTCF0:USTF0",1750698564753,0.3616,101340.0,101330.0,0.1972922]
["bitfinex-derivatives","BTCF0:USTF0",1750698564754,0.5429,101340.0,101330.0,0.1972922]
["bitfinex-derivatives","BTCF0:USTF0",1750698565157,0.1821,101340.0,101330.0,0.1972922]
["bitfinex-derivatives","BTCF0:USTF0",1750698565360,0.5509,101350.0,101330.0,0.3946602]
["bitfinex-derivatives","BTCF0:USTF0",1750698565562,1.32458,101350.0,101340.0,1.0764327]
["bitfinex-derivatives","BTCF0:USTF0",1750698565765,1.08540155,101350.0,101340.0,0.1972727]
["bitfinex-derivatives","BTCF0:USTF0",1750698566067,0.1972727,101340.0,101330.0,0.5531982]
["bitfinex-derivatives","BTCF0:USTF0",1750698566256,1.68700095,101340.0,101330.0,0.5531982]
["bitfinex-derivatives","BTCF0:USTF0",1750698566455,1.68700095,101340.0,101320.0,1.04616636]
["bitfinex-derivatives","BTCF0:USTF0",1750698566456,0.1972922,101330.0,101320.0,0.21500676]
["bitfinex-derivatives","BTCF0:USTF0",1750698566655,1.1504722,101330.0,101320.0,0.01770876]
["bitfinex-derivatives","BTCF0:USTF0",1750698566865,0.2466407,101320.0,101300.0,1.0007705]
["bitfinex-derivatives","BTCF0:USTF0",1750698567056,1.31398,101310.0,101300.0,1.0994324]
["bitfinex-derivatives","BTCF0:USTF0",1750698567663,0.7216,101310.0,101300.0,1.0994324]
["bitfinex-derivatives","BTCF0:USTF0",1750698567967,1.31398,101310.0,101300.0,1.0994324]
["bitfinex-derivatives","BTCF0:USTF0",1750698568164,0.95358,101310.0,101300.0,1.1024324]
["bitfinex-derivatives","BTCF0:USTF0",1750698568354,1e-07,101310.0,101300.0,1.99750465]
["bitfinex-derivatives","BTCF0:USTF0",1750698568562,0.3608,101330.0,101320.0,0.1973117]
["bitfinex-derivatives","BTCF0:USTF0",1750698568769,0.95398,101330.0,101320.0,1.0789517]
["bitfinex-derivatives","BTCF0:USTF0",1750698568968,0.95398,101330.0,101320.0,1.0792317]
["bitfinex-derivatives","BTCF0:USTF0",1750698569265,0.69844825,101330.0,101320.0,0.1973117]
["bitfinex-derivatives","BTCF0:USTF0",1750698569461,0.95398,101330.0,101320.0,0.1973117]
["bitfinex-derivatives","BTCF0:USTF0",1750698569863,0.3616,101330.0,101320.0,0.1973117]
["bitfinex-derivatives","BTCF0:USTF0",1750698570063,0.36058,101330.0,101320.0,0.1973117]
["bitfinex-derivatives","BTCF0:USTF0",1750698570268,0.95296,101330.0,101320.0,0.1973117]
["bitfinex-derivatives","BTCF0:USTF0",1750698570464,0.93901,101330.0,101320.0,0.1973117]
["bitfinex-derivatives","BTCF0:USTF0",1750698570967,0.57821,101330.0,101320.0,0.1973117]
["bitfinex-derivatives","BTCF0:USTF0",1750698571167,0.0024,101330.0,101320.0,0.5581117]
["bitfinex-derivatives","BTCF0:USTF0",1750698571366,0.46269,101330.0,101320.0,0.5581117]
["bitfinex-derivatives","BTCF0:USTF0",1750698571767,0.46309,101330.0,101320.0,0.5581117]
["bitfinex-derivatives","BTCF0:USTF0",1750698572673,0.69804825,101330.0,101320.0,0.1973117]
["bitfinex-derivatives","BTCF0:USTF0",1750698572869,1.0211822,101330.0,101320.0,0.1973117]
["bitfinex-derivatives","BTCF0:USTF0",1750698573068,1.16073825,101330.0,101320.0,0.1973117]
["bitfinex-derivatives","BTCF0:USTF0",1750698573570,1.35803045,101330.0,101320.0,0.1973117]
["bitfinex-derivatives","BTCF0:USTF0",1750698573772,1.45668055,101330.0,101310.0,0.42322822]
["bitfinex-derivatives","BTCF0:USTF0",1750698573976,0.82349,101320.0,101310.0,0.36329122]
["bitfinex-derivatives","BTCF0:USTF0",1750698575469,0.82349,101320.0,101310.0,0.3453216]
["bitfinex-derivatives","BTCF0:USTF0",1750698575669,1.45632635,101320.0,101300.0,1.0994312]
["bitfinex-derivatives","BTCF0:USTF0",1750698575872,1.01619,101310.0,101300.0,1.1487685]
["bitfinex-derivatives","BTCF0:USTF0",1750698576068,0.65539,101310.0,101300.0,1.1487685]
["bitfinex-derivatives","BTCF0:USTF0",1750698576269,0.1927,101310.0,101300.0,1.1487685]
["bitfinex-derivatives","BTCF0:USTF0",1750698576478,1.01619,101310.0,101300.0,1.1487685]
["bitfinex-derivatives","BTCF0:USTF0",1750698576783,0.1931,101310.0,101300.0,1.5095685]
["bitfinex-derivatives","BTCF0:USTF0",1750698576973,0.181,101320.0,101310.0,0.1973311]
["bitfinex-derivatives","BTCF0:USTF0",1750698577172,0.64329,101330.0,101320.0,0.1973116]
["bitfinex-derivatives","BTCF0:USTF0",1750698577374,0.64329,101330.0,101320.0,0.5581116]
["bitfinex-derivatives","BTCF0:USTF0",1750698577770,0.18461852,101330.0,101320.0,0.5581116]
["bitfinex-derivatives","BTCF0:USTF0",1750698578375,0.18661852,101330.0,101320.0,0.5581116]
["bitfinex-derivatives","BTCF0:USTF0",1750698578677,0.64930852,101330.0,101320.0,0.5581116]
["bitfinex-derivatives","BTCF0:USTF0",1750698578872,0.64970852,101330.0,101320.0,1.7414316]
["bitfinex-derivatives","BTCF0:USTF0",1750698579072,0.18701852,101330.0,101320.0,1.7414316]
["bitfinex-derivatives","BTCF0:USTF0",1750698579277,0.64970852,101330.0,101320.0,1.7414316]
["bitfinex-derivatives","BTCF0:USTF0",1750698579577,0.64970852,101330.0,101320.0,1.7394716]
["bitfinex-derivatives","BTCF0:USTF0",1750698579778,0.64970852,101330.0,101320.0,0.5581116]
["bitfinex-derivatives","BTCF0:USTF0",1750698580280,1.54155677,101330.0,101320.0,0.1973116]
["bitfinex-derivatives","BTCF0:USTF0",1750698580665,0.46910852,101330.0,101320.0,0.1973116]
["bitfinex-derivatives","BTCF0:USTF0",1750698580874,0.66330852,101330.0,101320.0,0.1973116]
["bitfinex-derivatives","BTCF0:USTF0",1750698581072,0.85640852,101330.0,101320.0,0.5581116]
["bitfinex-derivatives","BTCF0:USTF0",1750698581474,0.39411852,101330.0,101320.0,0.5581116]
["bitfinex-derivatives","BTCF0:USTF0",1750698581782,1.19365677,101330.0,101320.0,0.5581116]
["bitfinex-derivatives","BTCF0:USTF0",1750698581983,0.85680852,101330.0,101320.0,0.55887924]
["bitfinex-derivatives","BTCF0:USTF0",1750698582183,0.85680852,101330.0,101320.0,0.01200989]
["bitfinex-derivatives","BTCF0:USTF0",1750698582479,1.19365677,101330.0,101320.0,0.19807924]
["bitfinex-derivatives","BTCF0:USTF0",1750698582875,0.85680852,101330.0,101320.0,0.19807924]
["bitfinex-derivatives","BTCF0:USTF0",1750698583076,1.19365677,101330.0,101320.0,0.25629178]
["bitfinex-derivatives","BTCF0:USTF0",1750698583576,1.19365677,101330.0,101320.0,0.19807924]
["bitfinex-derivatives","BTCF0:USTF0",1750698583981,0.85680852,101330.0,101320.0,0.19807924]
["bitfinex-derivatives","BTCF0:USTF0",1750698584181,0.85680852,101330.0,101310.0,0.864721]
["bitfinex-derivatives","BTCF0:USTF0",1750698584182,2.19913667,101330.0,101310.0,0.3559286]
["bitfinex-derivatives","BTCF0:USTF0",1750698584379,1.49008703,101320.0,101310.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1750698584776,1.49008703,101320.0,101310.0,0.5039311]
["bitfinex-derivatives","BTCF0:USTF0",1750698585377,1.12968703,101320.0,101310.0,0.5039311]
["bitfinex-derivatives","BTCF0:USTF0",1750698585576,1.49008703,101320.0,101310.0,0.5039311]
["bitfinex-derivatives","BTCF0:USTF0",1750698585978,1.49048703,101320.0,101310.0,0.1973311]
["bitfinex-derivatives","BTCF0:USTF0",1750698586679,1.01849,101320.0,101310.0,0.25557275]
["bitfinex-derivatives","BTCF0:USTF0",1750698587080,1.01809,101320.0,101310.0,0.25557275]
["bitfinex-derivatives","BTCF0:USTF0",1750698587283,1.02779703,101320.0,101310.0,0.25557275]
["bitfinex-derivatives","BTCF0:USTF0",1750698587485,1.67908703,101320.0,101310.0,0.25557275]
["bitfinex-derivatives","BTCF0:USTF0",1750698589188,1.67868703,101320.0,101310.0,0.25557275]
["bitfinex-derivatives","BTCF0:USTF0",1750698589577,1.67908703,101320.0,101310.0,0.25557275]
["bitfinex-derivatives","BTCF0:USTF0",1750698590878,1.21110852,101320.0,101310.0,0.25557275]
["bitfinex-derivatives","BTCF0:USTF0",1750698591077,0.85030852,101320.0,101310.0,0.62762923]
["bitfinex-derivatives","BTCF0:USTF0",1750698591279,0.85030852,101320.0,101310.0,1.43686758]
["bitfinex-derivatives","BTCF0:USTF0",1750698591477,0.38761852,101320.0,101310.0,1.43686758]
["bitfinex-derivatives","BTCF0:USTF0",1750698591678,0.38721852,101320.0,101310.0,1.62356758]
["bitfinex-derivatives","BTCF0:USTF0",1750698591887,0.38761852,101320.0,101310.0,1.62356758]
["bitfinex-derivatives","BTCF0:USTF0",1750698592084,0.38721852,101320.0,101310.0,1.62356758]
["bitfinex-derivatives","BTCF0:USTF0",1750698592386,0.19301852,101320.0,101310.0,2.09556461]
["bitfinex-derivatives","BTCF0:USTF0",1750698592585,0.01103852,101320.0,101310.0,1.81996758]
["bitfinex-derivatives","BTCF0:USTF0",1750698593087,1.12608703,101330.0,101320.0,0.1973115]
["bitfinex-derivatives","BTCF0:USTF0",1750698593280,1.12608703,101330.0,101320.0,0.61636111]
["bitfinex-derivatives","BTCF0:USTF0",1750698594488,1.12648703,101330.0,101320.0,0.25556111]
["bitfinex-derivatives","BTCF0:USTF0",1750698594882,0.65449,101330.0,101320.0,0.25556111]
["bitfinex-derivatives","BTCF0:USTF0",1750698595186,1.12648703,101330.0,101320.0,0.25556111]
["bitfinex-derivatives","BTCF0:USTF0",1750698595576,2.85027733,101330.0,101310.0,0.05824961]
["bitfinex-derivatives","BTCF0:USTF0",1750698595778,0.93468703,101320.0,101310.0,0.25558061]
["bitfinex-derivatives","BTCF0:USTF0",1750698595979,1.12600555,101320.0,101310.0,0.25558061]
["bitfinex-derivatives","BTCF0:USTF0",1750698596179,1.52181705,101320.0,101310.0,0.25558061]
["bitfinex-derivatives","BTCF0:USTF0",1750698598190,1.52181705,101320.0,101310.0,0.61638061]
["bitfinex-derivatives","BTCF0:USTF0",1750698598392,1.52181705,101320.0,101310.0,0.25558061]
["bitfinex-derivatives","BTCF0:USTF0",1750698598886,1.32450555,101320.0,101310.0,0.25558061]
["bitfinex-derivatives","BTCF0:USTF0",1750698599085,1.32450555,101320.0,101310.0,0.61638061]
["bitfinex-derivatives","BTCF0:USTF0",1750698599291,0.85250852,101320.0,101310.0,0.61638061]
["bitfinex-derivatives","BTCF0:USTF0",1750698599687,0.85250852,101320.0,101310.0,0.558131]
["bitfinex-derivatives","BTCF0:USTF0",1750698599985,0.38981852,101320.0,101310.0,0.558131]
["bitfinex-derivatives","BTCF0:USTF0",1750698600195,0.85250852,101320.0,101310.0,1.415011]
["bitfinex-derivatives","BTCF0:USTF0",1750698600379,0.85290852,101320.0,101310.0,1.415011]
["bitfinex-derivatives","BTCF0:USTF0",1750698600584,0.85250852,101320.0,101310.0,1.703811]
["bitfinex-derivatives","BTCF0:USTF0",1750698600784,0.85290852,101320.0,101310.0,1.703811]
["bitfinex-derivatives","BTCF0:USTF0",1750698601082,0.85290852,101320.0,101310.0,1.7150772]
["bitfinex-derivatives","BTCF0:USTF0",1750698601288,0.19171852,101320.0,101310.0,1.96045441]
["bitfinex-derivatives","BTCF0:USTF0",1750698601485,0.00441852,101320.0,101310.0,2.14835441]
["bitfinex-derivatives","BTCF0:USTF0",1750698601691,0.00441852,101320.0,101310.0,2.15960169]
["bitfinex-derivatives","BTCF0:USTF0",1750698601692,0.00401852,101320.0,101310.0,2.15960169]
["bitfinex-derivatives","BTCF0:USTF0",1750698601891,0.00441852,101320.0,101310.0,2.15960169]
["bitfinex-derivatives","BTCF0:USTF0",1750698602097,0.00441852,101320.0,101310.0,2.14835441]
["bitfinex-derivatives","BTCF0:USTF0",1750698602287,0.00441852,101320.0,101310.0,1.96045441]
["bitfinex-derivatives","BTCF0:USTF0",1750698602288,0.85170852,101320.0,101310.0,1.96045441]
["bitfinex-derivatives","BTCF0:USTF0",1750698602691,0.00441852,101320.0,101310.0,1.96045441]
["bitfinex-derivatives","BTCF0:USTF0",1750698602996,0.0032,101350.0,101340.0,0.1972726]
["bitfinex-derivatives","BTCF0:USTF0",1750698603195,0.3952,101360.0,101340.0,2.81235518]
["bitfinex-derivatives","BTCF0:USTF0",1750698603493,0.3612,101350.0,101340.0,0.77751164]
["bitfinex-derivatives","BTCF0:USTF0",1750698603790,1.29588703,101350.0,101330.0,2.0930042]
["bitfinex-derivatives","BTCF0:USTF0",1750698603992,1.68668703,101340.0,101330.0,1.198041]
["bitfinex-derivatives","BTCF0:USTF0",1750698604203,1.68668703,101340.0,101330.0,0.2959186]
["bitfinex-derivatives","BTCF0:USTF0",1750698604387,1.21469,101340.0,101330.0,0.2959186]
["bitfinex-derivatives","BTCF0:USTF0",1750698604888,0.3612,101350.0,101340.0,0.1972726]
["bitfinex-derivatives","BTCF0:USTF0",1750698605092,0.00441852,101350.0,101340.0,2.55749702]
["bitfinex-derivatives","BTCF0:USTF0",1750698605396,0.0008,101370.0,101360.0,0.3451506]
["bitfinex-derivatives","BTCF0:USTF0",1750698605598,0.949,101380.0,101370.0,0.1972141]
["bitfinex-derivatives","BTCF0:USTF0",1750698605787,0.3775189,101390.0,101370.0,0.4380227]
["bitfinex-derivatives","BTCF0:USTF0",1750698605987,0.0008,101390.0,101380.0,1.41966703]
["bitfinex-derivatives","BTCF0:USTF0",1750698606192,1e-07,101390.0,101380.0,1.31507]
["bitfinex-derivatives","BTCF0:USTF0",1750698606386,1e-07,101390.0,101380.0,2.27894703]
["bitfinex-derivatives","BTCF0:USTF0",1750698606587,1.41695703,101400.0,101380.0,1.32986935]
["bitfinex-derivatives","BTCF0:USTF0",1750698606903,0.0004,101390.0,101380.0,3.0203465]
["bitfinex-derivatives","BTCF0:USTF0",1750698607094,1.64302103,101400.0,101390.0,0.1971752]
["bitfinex-derivatives","BTCF0:USTF0",1750698607592,1.28222103,101400.0,101390.0,0.1971752]
["bitfinex-derivatives","BTCF0:USTF0",1750698607897,0.3878,101400.0,101390.0,0.1971752]
["bitfinex-derivatives","BTCF0:USTF0",1750698608095,1.64302103,101400.0,101390.0,0.1971752]
["bitfinex-derivatives","BTCF0:USTF0",1750698608291,1.64342103,101400.0,101390.0,0.1971752]
["bitfinex-derivatives","BTCF0:USTF0",1750698608697,1.171424,101400.0,101390.0,0.1971752]
["bitfinex-derivatives","BTCF0:USTF0",1750698609001,1.28462103,101400.0,101390.0,0.1971752]
["bitfinex-derivatives","BTCF0:USTF0",1750698609198,0.002,101400.0,101390.0,0.66917223]
["bitfinex-derivatives","BTCF0:USTF0",1750698609390,0.0054,101400.0,101390.0,1.88489223]
["bitfinex-derivatives","BTCF0:USTF0",1750698609596,0.005,101400.0,101390.0,1.88489223]
["bitfinex-derivatives","BTCF0:USTF0",1750698609797,0.0054,101400.0,101390.0,1.88489223]
["bitfinex-derivatives","BTCF0:USTF0",1750698610097,0.3608,101430.0,101390.0,2.61733825]
["bitfinex-derivatives","BTCF0:USTF0",1750698610288,0.3608,101430.0,101420.0,0.1971169]
["bitfinex-derivatives","BTCF0:USTF0",1750698610491,0.3608,101440.0,101420.0,2.63407528]
["bitfinex-derivatives","BTCF0:USTF0",1750698610696,0.3608,101450.0,101420.0,2.63407528]
["bitfinex-derivatives","BTCF0:USTF0",1750698610697,0.3617,101460.0,101440.0,0.0492688]
["bitfinex-derivatives","BTCF0:USTF0",1750698611000,0.3617,101460.0,101450.0,0.4870586]
["bitfinex-derivatives","BTCF0:USTF0",1750698611197,1e-07,101460.0,101450.0,1.41985563]
["bitfinex-derivatives","BTCF0:USTF0",1750698611404,1e-07,101460.0,101450.0,1.3949866]
["bitfinex-derivatives","BTCF0:USTF0",1750698611696,0.47199703,101490.0,101470.0,0.0985029]
["bitfinex-derivatives","BTCF0:USTF0",1750698611898,0.7265,101500.0,101490.0,0.1969809]
["bitfinex-derivatives","BTCF0:USTF0",1750698612201,0.3657,101520.0,101490.0,1.73527823]
["bitfinex-derivatives","BTCF0:USTF0",1750698612392,0.0004,101500.0,101490.0,1.4110209]
["bitfinex-derivatives","BTCF0:USTF0",1750698612596,0.3608,101520.0,101510.0,0.14945216]
["bitfinex-derivatives","BTCF0:USTF0",1750698612901,0.89155986,101520.0,101510.0,0.14945216]
["bitfinex-derivatives","BTCF0:USTF0",1750698613100,0.3608,101520.0,101510.0,0.16757294]
["bitfinex-derivatives","BTCF0:USTF0",1750698613300,0.0004,101520.0,101510.0,0.46458894]
["bitfinex-derivatives","BTCF0:USTF0",1750698613597,0.69503716,101520.0,101510.0,0.90442894]
["bitfinex-derivatives","BTCF0:USTF0",1750698613897,1e-07,101520.0,101510.0,0.90442894]
["bitfinex-derivatives","BTCF0:USTF0",1750698614100,0.35595,101540.0,101520.0,0.1969227]
["bitfinex-derivatives","BTCF0:USTF0",1750698614293,0.0016,101560.0,101540.0,0.0492209]
["bitfinex-derivatives","BTCF0:USTF0",1750698614490,0.0016,101560.0,101550.0,1.6474938]
["bitfinex-derivatives","BTCF0:USTF0",1750698614693,0.0016,101560.0,101550.0,1.77564628]
["bitfinex-derivatives","BTCF0:USTF0",1750698614893,0.0016,101560.0,101550.0,2.45641944]
["bitfinex-derivatives","BTCF0:USTF0",1750698615198,0.3608,101590.0,101570.0,0.0984086]
["bitfinex-derivatives","BTCF0:USTF0",1750698615402,0.3833,101580.0,101570.0,0.3111513]
["bitfinex-derivatives","BTCF0:USTF0",1750698615799,0.53083716,101580.0,101570.0,0.3111513]
["bitfinex-derivatives","BTCF0:USTF0",1750698616000,0.0008,101580.0,101570.0,0.3111513]
["bitfinex-derivatives","BTCF0:USTF0",1750698616198,0.1947,101590.0,101570.0,0.4259353]
["bitfinex-derivatives","BTCF0:USTF0",1750698616405,1.08804356,101580.0,101570.0,0.212757]
["bitfinex-derivatives","BTCF0:USTF0",1750698616707,0.75526979,101580.0,101570.0,0.212757]
["bitfinex-derivatives","BTCF0:USTF0",1750698616903,0.79254339,101580.0,101570.0,0.212757]
["bitfinex-derivatives","BTCF0:USTF0",1750698617206,0.39236339,101580.0,101570.0,0.312757]
["bitfinex-derivatives","BTCF0:USTF0",1750698617606,0.39236339,101580.0,101570.0,0.673557]
["bitfinex-derivatives","BTCF0:USTF0",1750698617607,0.00146339,101580.0,101570.0,0.673557]
["bitfinex-derivatives","BTCF0:USTF0",1750698617805,0.0008,101600.0,101590.0,0.196787]
["bitfinex-derivatives","BTCF0:USTF0",1750698617999,0.0008,101600.0,101590.0,0.67408691]
["bitfinex-derivatives","BTCF0:USTF0",1750698618198,0.9327585,101610.0,101590.0,0.16408231]
["bitfinex-derivatives","BTCF0:USTF0",1750698618394,0.0004,101600.0,101590.0,0.87086431]
["bitfinex-derivatives","BTCF0:USTF0",1750698618605,1.26658756,101610.0,101590.0,0.52488231]
["bitfinex-derivatives","BTCF0:USTF0",1750698618800,0.0004,101600.0,101590.0,0.31327381]
["bitfinex-derivatives","BTCF0:USTF0",1750698619301,0.0004,101600.0,101590.0,2.21111097]
["bitfinex-derivatives","BTCF0:USTF0",1750698619506,0.0016,101630.0,101620.0,0.1967289]
["bitfinex-derivatives","BTCF0:USTF0",1750698619802,0.3608,101630.0,101610.0,0.01639494]
["bitfinex-derivatives","BTCF0:USTF0",1750698620003,0.33383716,101620.0,101610.0,0.26232674]
["bitfinex-derivatives","BTCF0:USTF0",1750698620306,1.72124,101620.0,101610.0,0.09591226]
["bitfinex-derivatives","BTCF0:USTF0",1750698620604,2.68399261,101620.0,101610.0,0.09591226]
["bitfinex-derivatives","BTCF0:USTF0",1750698620802,2.68399261,101620.0,101600.0,0.0983811]
["bitfinex-derivatives","BTCF0:USTF0",1750698621004,0.69463716,101610.0,101600.0,0.1967555]
["bitfinex-derivatives","BTCF0:USTF0",1750698621200,2.50370605,101610.0,101600.0,0.1967676]
["bitfinex-derivatives","BTCF0:USTF0",1750698621501,2.17095397,101610.0,101600.0,0.1967676]
["bitfinex-derivatives","BTCF0:USTF0",1750698621705,0.86406268,101610.0,101600.0,0.1967676]
["bitfinex-derivatives","BTCF0:USTF0",1750698621895,0.00544508,101610.0,101600.0,1.2459476]
["bitfinex-derivatives","BTCF0:USTF0",1750698622100,0.3608,101620.0,101610.0,0.00255492]
["bitfinex-derivatives","BTCF0:USTF0",1750698622412,2.20874649,101620.0,101610.0,0.19930312]
["bitfinex-derivatives","BTCF0:USTF0",1750698622603,1.84794649,101620.0,101610.0,0.1967482]
["bitfinex-derivatives","BTCF0:USTF0",1750698622794,0.3608,101620.0,101610.0,0.1967483]
["bitfinex-derivatives","BTCF0:USTF0",1750698623000,0.0008,101630.0,101610.0,0.1967483]
["bitfinex-derivatives","BTCF0:USTF0",1750698623001,0.3616,101630.0,101620.0,0.1967289]
["bitfinex-derivatives","BTCF0:USTF0",1750698623304,1.21657605,101630.0,101620.0,0.1967289]
["bitfinex-derivatives","BTCF0:USTF0",1750698623502,0.85577605,101630.0,101620.0,0.1967289]
["bitfinex-derivatives","BTCF0:USTF0",1750698623898,0.52233889,101630.0,101620.0,0.5575289]
["bitfinex-derivatives","BTCF0:USTF0",1750698624096,0.1928,101640.0,101630.0,0.1967096]
["bitfinex-derivatives","BTCF0:USTF0",1750698624304,0.1928,101640.0,101630.0,0.5575096]
["bitfinex-derivatives","BTCF0:USTF0",1750698624607,1.74677476,101640.0,101620.0,0.1003578]
["bitfinex-derivatives","BTCF0:USTF0",1750698624903,1.07293889,101630.0,101620.0,0.1967289]
["bitfinex-derivatives","BTCF0:USTF0",1750698625208,1.27053889,101630.0,101620.0,0.1977289]
["bitfinex-derivatives","BTCF0:USTF0",1750698625502,2.46371365,101630.0,101620.0,0.1977289]
["bitfinex-derivatives","BTCF0:USTF0",1750698625702,0.72163716,101630.0,101620.0,0.5575289]
["bitfinex-derivatives","BTCF0:USTF0",1750698625894,0.72203716,101630.0,101620.0,0.5575289]
["bitfinex-derivatives","BTCF0:USTF0",1750698626101,1.08243716,101630.0,101620.0,0.1967289]
["bitfinex-derivatives","BTCF0:USTF0",1750698626301,2.46511365,101630.0,101620.0,0.1967289]
["bitfinex-derivatives","BTCF0:USTF0",1750698626509,1.10719716,101630.0,101620.0,0.1967289]
["bitfinex-derivatives","BTCF0:USTF0",1750698626801,0.74639716,101630.0,101620.0,0.1967289]
["bitfinex-derivatives","BTCF0:USTF0",1750698627198,0.70663716,101630.0,101620.0,0.1967289]
["bitfinex-derivatives","BTCF0:USTF0",1750698627401,0.0004,101630.0,101620.0,1.065868]
["bitfinex-derivatives","BTCF0:USTF0",1750698627709,0.88273889,101650.0,101640.0,0.1966903]
["bitfinex-derivatives","BTCF0:USTF0",1750698627898,0.3616,101650.0,101640.0,0.1966903]
["bitfinex-derivatives","BTCF0:USTF0",1750698628105,1.55397476,101650.0,101640.0,0.1966903]
["bitfinex-derivatives","BTCF0:USTF0",1750698628411,2.07631365,101650.0,101640.0,0.1966903]
["bitfinex-derivatives","BTCF0:USTF0",1750698628607,2.43711365,101650.0,101640.0,0.1966903]
["bitfinex-derivatives","BTCF0:USTF0",1750698628797,3.38903365,101650.0,101640.0,0.1966903]
["bitfinex-derivatives","BTCF0:USTF0",1750698629003,3.38903365,101650.0,101630.0,0.0983479]
["bitfinex-derivatives","BTCF0:USTF0",1750698629302,1.21657605,101640.0,101630.0,0.2950575]
["bitfinex-derivatives","BTCF0:USTF0",1750698629503,0.69463716,101640.0,101630.0,0.2950575]
["bitfinex-derivatives","BTCF0:USTF0",1750698629701,2.07591365,101640.0,101630.0,0.2950575]
["bitfinex-derivatives","BTCF0:USTF0",1750698630305,1.2201376,101640.0,101630.0,0.2950575]
["bitfinex-derivatives","BTCF0:USTF0",1750698630501,3.09042551,101640.0,101610.0,0.0946865]
["bitfinex-derivatives","BTCF0:USTF0",1750698630798,1.72422996,101620.0,101600.0,0.0983797]
["bitfinex-derivatives","BTCF0:USTF0",1750698630998,1.41207605,101610.0,101600.0,0.1967677]
["bitfinex-derivatives","BTCF0:USTF0",1750698631209,1.97998365,101610.0,101590.0,0.11489161]
["bitfinex-derivatives","BTCF0:USTF0",1750698631401,1.07823889,101600.0,101590.0,0.31166391]
["bitfinex-derivatives","BTCF0:USTF0",1750698631603,1.41207605,101600.0,101590.0,0.31166391]
["bitfinex-derivatives","BTCF0:USTF0",1750698631810,1.45804476,101600.0,101590.0,0.31166391]
["bitfinex-derivatives","BTCF0:USTF0",1750698632010,1.97898365,101600.0,101590.0,0.31166391]
["bitfinex-derivatives","BTCF0:USTF0",1750698632201,0.0492037,101580.0,101540.0,0.0492182]
["bitfinex-derivatives","BTCF0:USTF0",1750698632403,0.0492037,101580.0,101540.0,0.2461035]
["bitfinex-derivatives","BTCF0:USTF0",1750698632404,0.89448811,101550.0,101540.0,0.2461035]
["bitfinex-derivatives","BTCF0:USTF0",1750698632604,1.415427,101550.0,101540.0,0.196884]
["bitfinex-derivatives","BTCF0:USTF0",1750698633001,0.72078984,101550.0,101540.0,0.196884]
["bitfinex-derivatives","BTCF0:USTF0",1750698633207,0.69463716,101560.0,101540.0,0.1476544]
["bitfinex-derivatives","BTCF0:USTF0",1750698633406,1.376035,101560.0,101550.0,0.1968646]
["bitfinex-derivatives","BTCF0:USTF0",1750698634004,1.565235,101560.0,101550.0,0.1968646]
["bitfinex-derivatives","BTCF0:USTF0",1750698634200,1.08228811,101560.0,101550.0,0.1968646]
["bitfinex-derivatives","BTCF0:USTF0",1750698634401,0.1892,101560.0,101550.0,0.1968646]
["bitfinex-derivatives","BTCF0:USTF0",1750698634611,0.1888,101560.0,101550.0,0.7489646]
["bitfinex-derivatives","BTCF0:USTF0",1750698634811,0.0004,101560.0,101550.0,0.7489646]
["bitfinex-derivatives","BTCF0:USTF0",1750698635008,0.0004,101560.0,101550.0,0.3881646]
["bitfinex-derivatives","BTCF0:USTF0",1750698635216,0.88923716,101570.0,101560.0,0.1968452]
["bitfinex-derivatives","BTCF0:USTF0",1750698635513,1.570635,101570.0,101560.0,0.1968452]
["bitfinex-derivatives","BTCF0:USTF0",1750698636309,1.7684608,101570.0,101560.0,0.1968452]
["bitfinex-derivatives","BTCF0:USTF0",1750698636510,1.6700546,101570.0,101550.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1750698636708,2.317915,101560.0,101540.0,0.0984361]
["bitfinex-derivatives","BTCF0:USTF0",1750698637010,0.1968842,101540.0,101510.0,0.2953941]
["bitfinex-derivatives","BTCF0:USTF0",1750698637209,0.3608,101530.0,101520.0,0.196923]
["bitfinex-derivatives","BTCF0:USTF0",1750698637419,1.63583716,101530.0,101510.0,0.3446314]
["bitfinex-derivatives","BTCF0:USTF0",1750698637612,1.17718405,101520.0,101510.0,0.3446463]
["bitfinex-derivatives","BTCF0:USTF0",1750698637909,1.17718405,101520.0,101510.0,0.1969424]
["bitfinex-derivatives","BTCF0:USTF0",1750698637910,1.376035,101520.0,101510.0,0.1969424]
["bitfinex-derivatives","BTCF0:USTF0",1750698638108,1.5729676,101520.0,101490.0,0.0492434]
["bitfinex-derivatives","BTCF0:USTF0",1750698638306,1.17718405,101500.0,101490.0,0.2954612]
["bitfinex-derivatives","BTCF0:USTF0",1750698638507,0.47854689,101500.0,101490.0,0.2954612]
["bitfinex-derivatives","BTCF0:USTF0",1750698638706,0.47854689,101500.0,101470.0,0.60775849]
["bitfinex-derivatives","BTCF0:USTF0",1750698638707,1.372035,101500.0,101470.0,0.06695849]
["bitfinex-derivatives","BTCF0:USTF0",1750698639008,1.30184,101490.0,101480.0,0.1970021]
["bitfinex-derivatives","BTCF0:USTF0",1750698639208,1.50037095,101500.0,101490.0,0.1969827]
["bitfinex-derivatives","BTCF0:USTF0",1750698639409,1.63535716,101500.0,101490.0,0.1969827]
["bitfinex-derivatives","BTCF0:USTF0",1750698639612,1.372435,101500.0,101490.0,0.1969827]
["bitfinex-derivatives","BTCF0:USTF0",1750698639814,0.0004,101500.0,101490.0,0.5577827]
["bitfinex-derivatives","BTCF0:USTF0",1750698640011,0.3598,101540.0,101490.0,1.16087685]
["bitfinex-derivatives","BTCF0:USTF0",1750698640320,0.77297415,101550.0,101540.0,0.2953213]
["bitfinex-derivatives","BTCF0:USTF0",1750698640511,0.9718251,101550.0,101540.0,0.7053416]
["bitfinex-derivatives","BTCF0:USTF0",1750698640816,1.3330251,101550.0,101530.0,0.1476714]
["bitfinex-derivatives","BTCF0:USTF0",1750698641113,2.2737451,101540.0,101530.0,0.2953509]
["bitfinex-derivatives","BTCF0:USTF0",1750698641310,1.93990794,101540.0,101530.0,0.2953509]
["bitfinex-derivatives","BTCF0:USTF0",1750698641508,2.2737451,101540.0,101530.0,0.2461271]
["bitfinex-derivatives","BTCF0:USTF0",1750698641709,1.93990794,101540.0,101530.0,0.2461271]
["bitfinex-derivatives","BTCF0:USTF0",1750698642008,2.2741451,101540.0,101530.0,0.196905]
["bitfinex-derivatives","BTCF0:USTF0",1750698642212,2.2741451,101540.0,101520.0,0.1476891]
["bitfinex-derivatives","BTCF0:USTF0",1750698642412,1.13377415,101530.0,101520.0,0.3445962]
["bitfinex-derivatives","BTCF0:USTF0",1750698642612,1.3326251,101530.0,101520.0,0.2953663]
["bitfinex-derivatives","BTCF0:USTF0",1750698642807,1.3326251,101530.0,101520.0,0.2461367]
["bitfinex-derivatives","BTCF0:USTF0",1750698643122,0.63798794,101530.0,101520.0,0.2461367]
["bitfinex-derivatives","BTCF0:USTF0",1750698643318,0.9718251,101530.0,101520.0,0.2461367]
["bitfinex-derivatives","BTCF0:USTF0",1750698643509,1.1661251,101530.0,101520.0,0.2461367]
["bitfinex-derivatives","BTCF0:USTF0",1750698644312,0.75395095,101530.0,101520.0,0.2461367]
["bitfinex-derivatives","BTCF0:USTF0",1750698644514,0.75395095,101530.0,101520.0,0.1969071]
["bitfinex-derivatives","BTCF0:USTF0",1750698644515,1.19308794,101530.0,101520.0,0.1969071]
["bitfinex-derivatives","BTCF0:USTF0",1750698644716,1.5269251,101530.0,101520.0,0.1969071]
["bitfinex-derivatives","BTCF0:USTF0",1750698645017,0.0034,101540.0,101530.0,0.1969049]
["bitfinex-derivatives","BTCF0:USTF0",1750698645212,0.53268811,101540.0,101530.0,0.1969049]
["bitfinex-derivatives","BTCF0:USTF0",1750698645523,2.4870251,101540.0,101530.0,0.1969049]
["bitfinex-derivatives","BTCF0:USTF0",1750698645710,2.4870251,101540.0,101520.0,0.3445979]
["bitfinex-derivatives","BTCF0:USTF0",1750698645915,1.5358251,101530.0,101520.0,0.2461373]
["bitfinex-derivatives","BTCF0:USTF0",1750698646417,1.5308251,101530.0,101520.0,0.2461373]
["bitfinex-derivatives","BTCF0:USTF0",1750698646716,1.5308251,101530.0,101510.0,0.2461655]
["bitfinex-derivatives","BTCF0:USTF0",1750698646917,1.5308251,101520.0,101510.0,0.1969437]
["bitfinex-derivatives","BTCF0:USTF0",1750698647115,1.5308251,101520.0,101500.0,0.11606611]
["bitfinex-derivatives","BTCF0:USTF0",1750698647309,2.14986794,101510.0,101500.0,0.26377581]
["bitfinex-derivatives","BTCF0:USTF0",1750698647515,2.4837051,101510.0,101500.0,0.26377581]
["bitfinex-derivatives","BTCF0:USTF0",1750698648120,2.1233051,101510.0,101500.0,0.62457581]
["bitfinex-derivatives","BTCF0:USTF0",1750698648714,2.1229051,101510.0,101500.0,0.26377581]
["bitfinex-derivatives","BTCF0:USTF0",1750698649114,1.78906794,101510.0,101500.0,0.26377581]
["bitfinex-derivatives","BTCF0:USTF0",1750698649316,0.19925095,101510.0,101500.0,0.26377581]
["bitfinex-derivatives","BTCF0:USTF0",1750698649522,1.1546251,101510.0,101500.0,0.26377581]
["bitfinex-derivatives","BTCF0:USTF0",1750698649820,0.0054,101510.0,101500.0,0.62457581]
["bitfinex-derivatives","BTCF0:USTF0",1750698650025,0.0054,101510.0,101500.0,1.00427581]
["bitfinex-derivatives","BTCF0:USTF0",1750698650315,0.33923716,101510.0,101500.0,1.00427581]
["bitfinex-derivatives","BTCF0:USTF0",1750698650521,0.24365696,101510.0,101500.0,1.00427581]
["bitfinex-derivatives","BTCF0:USTF0",1750698650715,0.57749412,101510.0,101500.0,1.00427581]
["bitfinex-derivatives","BTCF0:USTF0",1750698650915,0.54210663,101510.0,101500.0,0.80587581]
["bitfinex-derivatives","BTCF0:USTF0",1750698651218,0.20826947,101510.0,101500.0,0.80587581]
["bitfinex-derivatives","BTCF0:USTF0",1750698651421,1.09985033,101510.0,101500.0,0.01758771]
["bitfinex-derivatives","BTCF0:USTF0",1750698651613,1.34204362,101510.0,101500.0,0.21455081]
["bitfinex-derivatives","BTCF0:USTF0",1750698651815,1.91008732,101510.0,101500.0,0.01758771]
["bitfinex-derivatives","BTCF0:USTF0",1750698652015,1.37930646,101510.0,101500.0,0.01758771]
["bitfinex-derivatives","BTCF0:USTF0",1750698652318,1.35234362,101510.0,101500.0,0.21455081]
["bitfinex-derivatives","BTCF0:USTF0",1750698652718,1.54928732,101510.0,101500.0,0.21455081]
["bitfinex-derivatives","BTCF0:USTF0",1750698652914,1.21445016,101510.0,101500.0,0.21455081]
["bitfinex-derivatives","BTCF0:USTF0",1750698653113,1.57525016,101510.0,101500.0,0.01758771]
["bitfinex-derivatives","BTCF0:USTF0",1750698653410,0.1969825,101490.0,101480.0,0.7356142]
["bitfinex-derivatives","BTCF0:USTF0",1750698653617,1.33075665,101490.0,101480.0,0.325565]
["bitfinex-derivatives","BTCF0:USTF0",1750698653920,1.3462251,101490.0,101480.0,0.686365]
["bitfinex-derivatives","BTCF0:USTF0",1750698654120,1.3462251,101490.0,101480.0,0.880065]
["bitfinex-derivatives","BTCF0:USTF0",1750698654317,1.5436076,101490.0,101480.0,0.686365]
["bitfinex-derivatives","BTCF0:USTF0",1750698654522,1.9044076,101490.0,101480.0,0.2763161]
["bitfinex-derivatives","BTCF0:USTF0",1750698654724,0.1970019,101480.0,101470.0,0.01770359]
["bitfinex-derivatives","BTCF0:USTF0",1750698654920,1.914627,101480.0,101470.0,0.01770359]
["bitfinex-derivatives","BTCF0:USTF0",1750698655520,1.7206251,101480.0,101470.0,0.2942039]
["bitfinex-derivatives","BTCF0:USTF0",1750698655911,1.7210251,101480.0,101470.0,0.2942039]
["bitfinex-derivatives","BTCF0:USTF0",1750698656115,1.918027,101480.0,101470.0,0.28450031]
["bitfinex-derivatives","BTCF0:USTF0",1750698656314,1.918027,101480.0,101470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750698656518,1.7702769,101480.0,101450.0,0.8800912]
["bitfinex-derivatives","BTCF0:USTF0",1750698656822,1.29437114,101460.0,101440.0,0.0985368]
["bitfinex-derivatives","BTCF0:USTF0",1750698657021,1.33083425,101450.0,101440.0,0.2463355]
["bitfinex-derivatives","BTCF0:USTF0",1750698657222,2.11441415,101450.0,101440.0,0.1970671]
["bitfinex-derivatives","BTCF0:USTF0",1750698657414,1.9519451,101450.0,101440.0,0.5578671]
["bitfinex-derivatives","BTCF0:USTF0",1750698657618,0.9718251,101450.0,101440.0,0.1970671]
["bitfinex-derivatives","BTCF0:USTF0",1750698657825,0.63798794,101450.0,101440.0,0.56941765]
["bitfinex-derivatives","BTCF0:USTF0",1750698658016,1.9512251,101450.0,101440.0,0.56941765]
["bitfinex-derivatives","BTCF0:USTF0",1750698658214,0.9718251,101450.0,101440.0,0.56941765]
["bitfinex-derivatives","BTCF0:USTF0",1750698658520,1.9510251,101450.0,101440.0,0.27415843]
["bitfinex-derivatives","BTCF0:USTF0",1750698658719,0.1930795,101440.0,101430.0,0.30639379]
["bitfinex-derivatives","BTCF0:USTF0",1750698658919,0.1930795,101440.0,101430.0,0.2463565]
["bitfinex-derivatives","BTCF0:USTF0",1750698658920,1.3326251,101440.0,101430.0,0.2463565]
["bitfinex-derivatives","BTCF0:USTF0",1750698659120,0.9718251,101440.0,101430.0,0.6071565]
["bitfinex-derivatives","BTCF0:USTF0",1750698659321,0.0004,101450.0,101440.0,0.1980795]
["bitfinex-derivatives","BTCF0:USTF0",1750698659521,0.0004,101450.0,101440.0,0.7471795]
["bitfinex-derivatives","BTCF0:USTF0",1750698659522,0.63838794,101450.0,101440.0,0.7471795]
["bitfinex-derivatives","BTCF0:USTF0",1750698659718,0.63798794,101450.0,101440.0,0.9309795]
["bitfinex-derivatives","BTCF0:USTF0",1750698659915,0.63838794,101450.0,101440.0,0.9299795]
["bitfinex-derivatives","BTCF0:USTF0",1750698660119,0.9722251,101450.0,101440.0,0.9299795]
["bitfinex-derivatives","BTCF0:USTF0",1750698660420,0.33383716,101480.0,101470.0,0.1970212]
["bitfinex-derivatives","BTCF0:USTF0",1750698660614,0.879381,101480.0,101470.0,0.5578212]
["bitfinex-derivatives","BTCF0:USTF0",1750698661018,0.6586647,101500.0,101490.0,0.1969824]
["bitfinex-derivatives","BTCF0:USTF0",1750698661019,0.0024,101500.0,101490.0,0.1969824]
["bitfinex-derivatives","BTCF0:USTF0",1750698661214,0.54874384,101500.0,101490.0,0.5577824]
["bitfinex-derivatives","BTCF0:USTF0",1750698661421,0.54554384,101500.0,101490.0,0.9552824]
["bitfinex-derivatives","BTCF0:USTF0",1750698661613,0.0004,101500.0,101490.0,0.96682701]
["bitfinex-derivatives","BTCF0:USTF0",1750698661822,0.33785568,101510.0,101500.0,0.196963]
["bitfinex-derivatives","BTCF0:USTF0",1750698662018,0.88339952,101510.0,101500.0,0.955263]
["bitfinex-derivatives","BTCF0:USTF0",1750698662322,0.15023138,101510.0,101500.0,0.96680664]
["bitfinex-derivatives","BTCF0:USTF0",1750698662626,0.48366854,101510.0,101500.0,0.96680664]
["bitfinex-derivatives","BTCF0:USTF0",1750698662821,0.11082537,101510.0,101500.0,0.9668064]
["bitfinex-derivatives","BTCF0:USTF0",1750698663025,0.68101204,101510.0,101500.0,0.9668064]
["bitfinex-derivatives","BTCF0:USTF0",1750698663321,1.09834302,101510.0,101500.0,0.2779665]
["bitfinex-derivatives","BTCF0:USTF0",1750698663521,2.07578302,101510.0,101500.0,0.1989629]
["bitfinex-derivatives","BTCF0:USTF0",1750698663927,2.43658302,101510.0,101500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750698664228,0.0492582,101470.0,101450.0,0.11609097]
["bitfinex-derivatives","BTCF0:USTF0",1750698664420,0.77097415,101460.0,101450.0,0.8691889]
["bitfinex-derivatives","BTCF0:USTF0",1750698664622,1.1735412,101470.0,101460.0,0.1970406]
["bitfinex-derivatives","BTCF0:USTF0",1750698664824,0.97652,101470.0,101460.0,0.1970406]
["bitfinex-derivatives","BTCF0:USTF0",1750698665025,0.1969984,101490.0,101480.0,0.1970018]
["bitfinex-derivatives","BTCF0:USTF0",1750698665221,0.0004,101470.0,101460.0,0.9831995]
["bitfinex-derivatives","BTCF0:USTF0",1750698665422,0.0044,101470.0,101460.0,1.17184667]
["bitfinex-derivatives","BTCF0:USTF0",1750698665624,0.004,101470.0,101460.0,1.17184667]
["bitfinex-derivatives","BTCF0:USTF0",1750698665825,0.0044,101470.0,101460.0,1.17184667]
["bitfinex-derivatives","BTCF0:USTF0",1750698666022,0.0064,101470.0,101460.0,1.17184667]
["bitfinex-derivatives","BTCF0:USTF0",1750698666327,0.0004,101470.0,101460.0,1.17184667]
["bitfinex-derivatives","BTCF0:USTF0",1750698666627,0.33463716,101490.0,101480.0,0.1970017]
["bitfinex-derivatives","BTCF0:USTF0",1750698666828,1e-07,101490.0,101480.0,2.00422757]
["bitfinex-derivatives","BTCF0:USTF0",1750698667028,1e-07,101490.0,101480.0,2.10312757]
["bitfinex-derivatives","BTCF0:USTF0",1750698667333,0.20096282,101510.0,101500.0,0.1969629]
["bitfinex-derivatives","BTCF0:USTF0",1750698667334,1.58429222,101510.0,101500.0,0.1969629]
["bitfinex-derivatives","BTCF0:USTF0",1750698667523,0.1969823,101490.0,101480.0,0.2954789]
["bitfinex-derivatives","BTCF0:USTF0",1750698667727,0.63411929,101490.0,101480.0,0.2954789]
["bitfinex-derivatives","BTCF0:USTF0",1750698667921,0.63451929,101490.0,101480.0,0.2954789]
["bitfinex-derivatives","BTCF0:USTF0",1750698668132,0.44453699,101490.0,101480.0,0.6562789]
["bitfinex-derivatives","BTCF0:USTF0",1750698668329,0.0074,101490.0,101480.0,0.6562789]
["bitfinex-derivatives","BTCF0:USTF0",1750698668527,0.77837415,101490.0,101480.0,0.8551789]
["bitfinex-derivatives","BTCF0:USTF0",1750698668734,0.43913699,101490.0,101480.0,0.86672433]
["bitfinex-derivatives","BTCF0:USTF0",1750698668928,0.43953699,101490.0,101480.0,0.86672433]
["bitfinex-derivatives","BTCF0:USTF0",1750698669130,0.0024,101490.0,101480.0,0.86672433]
["bitfinex-derivatives","BTCF0:USTF0",1750698669431,0.0024,101490.0,101480.0,0.86672382]
["bitfinex-derivatives","BTCF0:USTF0",1750698669632,0.002,101490.0,101480.0,0.86672382]
["bitfinex-derivatives","BTCF0:USTF0",1750698669830,0.53321946,101490.0,101480.0,0.66782382]
["bitfinex-derivatives","BTCF0:USTF0",1750698670025,0.77337415,101490.0,101480.0,0.66782382]
["bitfinex-derivatives","BTCF0:USTF0",1750698670226,0.53321946,101490.0,101480.0,0.66782382]
["bitfinex-derivatives","BTCF0:USTF0",1750698670526,0.77337415,101490.0,101470.0,0.4100551]
["bitfinex-derivatives","BTCF0:USTF0",1750698670726,0.1970211,101470.0,101460.0,0.2462859]
["bitfinex-derivatives","BTCF0:USTF0",1750698670926,0.1970405,101460.0,101450.0,0.01756327]
["bitfinex-derivatives","BTCF0:USTF0",1750698671130,0.62264819,101450.0,101440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750698671326,0.1971182,101420.0,101410.0,0.76840178]
["bitfinex-derivatives","BTCF0:USTF0",1750698671626,1.73734538,101420.0,101410.0,0.57580998]
["bitfinex-derivatives","BTCF0:USTF0",1750698671933,1.56173918,101420.0,101400.0,0.0492853]
["bitfinex-derivatives","BTCF0:USTF0",1750698672134,0.33383716,101420.0,101410.0,0.4100804]
["bitfinex-derivatives","BTCF0:USTF0",1750698672329,1.12022538,101420.0,101410.0,0.246418]
["bitfinex-derivatives","BTCF0:USTF0",1750698672535,0.42558822,101420.0,101410.0,0.607218]
["bitfinex-derivatives","BTCF0:USTF0",1750698672738,0.33383716,101430.0,101420.0,0.295672]
["bitfinex-derivatives","BTCF0:USTF0",1750698673041,0.33383716,101440.0,101430.0,0.0985446]
["bitfinex-derivatives","BTCF0:USTF0",1750698673227,0.33383716,101440.0,101430.0,0.6564434]
["bitfinex-derivatives","BTCF0:USTF0",1750698673228,1.31111716,101440.0,101430.0,0.6564434]
["bitfinex-derivatives","BTCF0:USTF0",1750698673421,1.73670538,101440.0,101430.0,0.6564434]
["bitfinex-derivatives","BTCF0:USTF0",1750698673627,1.40274822,101440.0,101430.0,0.8387434]
["bitfinex-derivatives","BTCF0:USTF0",1750698673936,1.73658538,101440.0,101430.0,0.8387434]
["bitfinex-derivatives","BTCF0:USTF0",1750698674131,0.88923716,101450.0,101440.0,0.1970794]
["bitfinex-derivatives","BTCF0:USTF0",1750698674326,2.06345706,101450.0,101440.0,0.1970794]
["bitfinex-derivatives","BTCF0:USTF0",1750698674625,1.73578538,101450.0,101440.0,0.1970794]
["bitfinex-derivatives","BTCF0:USTF0",1750698674832,1.73618538,101450.0,101440.0,0.5578794]
["bitfinex-derivatives","BTCF0:USTF0",1750698675030,0.0004,101450.0,101440.0,0.5578794]
["bitfinex-derivatives","BTCF0:USTF0",1750698675230,0.53087836,101460.0,101450.0,0.1970599]
["bitfinex-derivatives","BTCF0:USTF0",1750698675537,1.07887836,101460.0,101450.0,0.1970599]
["bitfinex-derivatives","BTCF0:USTF0",1750698675721,1.30742538,101460.0,101450.0,0.1970599]
["bitfinex-derivatives","BTCF0:USTF0",1750698675925,1.30742538,101460.0,101450.0,0.7401599]
["bitfinex-derivatives","BTCF0:USTF0",1750698675926,0.94702538,101460.0,101450.0,0.7401599]
["bitfinex-derivatives","BTCF0:USTF0",1750698676125,0.89323876,101480.0,101470.0,0.197021]
["bitfinex-derivatives","BTCF0:USTF0",1750698676332,0.42718822,101480.0,101470.0,0.56861047]
["bitfinex-derivatives","BTCF0:USTF0",1750698676532,0.42718822,101480.0,101470.0,0.197021]
["bitfinex-derivatives","BTCF0:USTF0",1750698676533,0.95642698,101480.0,101470.0,0.197021]
["bitfinex-derivatives","BTCF0:USTF0",1750698676729,0.95682698,101480.0,101470.0,0.197021]
["bitfinex-derivatives","BTCF0:USTF0",1750698676927,1.70072698,101480.0,101470.0,0.197021]
["bitfinex-derivatives","BTCF0:USTF0",1750698677129,0.197021,101470.0,101460.0,0.2955499]
["bitfinex-derivatives","BTCF0:USTF0",1750698677327,0.197021,101470.0,101460.0,0.2462906]
["bitfinex-derivatives","BTCF0:USTF0",1750698677328,2.67334638,101470.0,101460.0,0.2462906]
["bitfinex-derivatives","BTCF0:USTF0",1750698677533,0.1970404,101460.0,101450.0,0.8408706]
["bitfinex-derivatives","BTCF0:USTF0",1750698677729,1.70076578,101460.0,101450.0,0.4800706]
["bitfinex-derivatives","BTCF0:USTF0",1750698677931,1.07813716,101460.0,101450.0,0.4800706]
["bitfinex-derivatives","BTCF0:USTF0",1750698678229,1.14292538,101460.0,101450.0,0.8408706]
["bitfinex-derivatives","BTCF0:USTF0",1750698678424,1.14092538,101460.0,101450.0,1.0381706]
["bitfinex-derivatives","BTCF0:USTF0",1750698678629,1.33796578,101460.0,101450.0,1.0381706]
["bitfinex-derivatives","BTCF0:USTF0",1750698678828,0.94852538,101460.0,101450.0,1.0381706]
["bitfinex-derivatives","BTCF0:USTF0",1750698679035,0.75942538,101460.0,101450.0,1.0381706]
["bitfinex-derivatives","BTCF0:USTF0",1750698679541,0.9726,101470.0,101460.0,0.1970404]
["bitfinex-derivatives","BTCF0:USTF0",1750698679727,0.42558822,101470.0,101460.0,0.9309404]
["bitfinex-derivatives","BTCF0:USTF0",1750698679928,0.8043543,101480.0,101470.0,0.197021]
["bitfinex-derivatives","BTCF0:USTF0",1750698680134,0.62260922,101470.0,101460.0,0.5329969]
["bitfinex-derivatives","BTCF0:USTF0",1750698680430,2.48334638,101470.0,101460.0,0.2462808]
["bitfinex-derivatives","BTCF0:USTF0",1750698680732,2.48334638,101470.0,101460.0,0.1970248]
["bitfinex-derivatives","BTCF0:USTF0",1750698680939,0.1970404,101460.0,101450.0,0.2975708]
["bitfinex-derivatives","BTCF0:USTF0",1750698681140,1.92544538,101460.0,101450.0,0.7076356]
["bitfinex-derivatives","BTCF0:USTF0",1750698681440,2.126504,101460.0,101450.0,0.3458356]
["bitfinex-derivatives","BTCF0:USTF0",1750698681639,2.314004,101460.0,101450.0,0.3458356]
["bitfinex-derivatives","BTCF0:USTF0",1750698681836,2.314004,101460.0,101450.0,0.3448356]
["bitfinex-derivatives","BTCF0:USTF0",1750698682028,2.1169639,101460.0,101450.0,0.3448356]
["bitfinex-derivatives","BTCF0:USTF0",1750698682228,2.3140036,101460.0,101450.0,0.3448356]
["bitfinex-derivatives","BTCF0:USTF0",1750698682637,2.3160036,101460.0,101450.0,0.3448356]
["bitfinex-derivatives","BTCF0:USTF0",1750698682836,0.1970591,101450.0,101440.0,0.01798632]
["bitfinex-derivatives","BTCF0:USTF0",1750698683038,0.2463636,101440.0,101420.0,0.2463814]
["bitfinex-derivatives","BTCF0:USTF0",1750698683338,1.70643906,101430.0,101420.0,0.6564602]
["bitfinex-derivatives","BTCF0:USTF0",1750698683530,2.26433646,101430.0,101420.0,0.4416814]
["bitfinex-derivatives","BTCF0:USTF0",1750698683737,2.03903456,101430.0,101420.0,0.4416814]
["bitfinex-derivatives","BTCF0:USTF0",1750698684040,0.1971169,101420.0,101410.0,0.3868226]
["bitfinex-derivatives","BTCF0:USTF0",1750698684233,0.52995406,101420.0,101410.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750698684440,1.51802016,101420.0,101380.0,0.42802756]
["bitfinex-derivatives","BTCF0:USTF0",1750698684641,0.74143906,101400.0,101390.0,0.7532656]
["bitfinex-derivatives","BTCF0:USTF0",1750698684836,1.29839476,101400.0,101390.0,0.60416958]
["bitfinex-derivatives","BTCF0:USTF0",1750698685037,1.29839476,101400.0,101390.0,0.59276864]
["bitfinex-derivatives","BTCF0:USTF0",1750698685443,0.69163716,101400.0,101390.0,0.59276864]
["bitfinex-derivatives","BTCF0:USTF0",1750698685741,0.5553557,101400.0,101390.0,0.59276864]
["bitfinex-derivatives","BTCF0:USTF0",1750698686038,0.6051576,101400.0,101390.0,0.96156864]
["bitfinex-derivatives","BTCF0:USTF0",1750698686245,0.93899476,101400.0,101390.0,0.96156864]
["bitfinex-derivatives","BTCF0:USTF0",1750698686443,0.74183906,101400.0,101390.0,0.96156864]
["bitfinex-derivatives","BTCF0:USTF0",1750698686636,0.33523716,101400.0,101390.0,0.96156864]
["bitfinex-derivatives","BTCF0:USTF0",1750698687143,0.53199286,101400.0,101390.0,0.96156864]
["bitfinex-derivatives","BTCF0:USTF0",1750698687346,0.53239286,101400.0,101390.0,0.96156864]
["bitfinex-derivatives","BTCF0:USTF0",1750698687546,0.33523716,101400.0,101390.0,0.96156864]
["bitfinex-derivatives","BTCF0:USTF0",1750698687743,0.33523716,101400.0,101390.0,0.01859344]
["bitfinex-derivatives","BTCF0:USTF0",1750698687744,1.85292516,101400.0,101390.0,0.01859344]
["bitfinex-derivatives","BTCF0:USTF0",1750698688048,0.1971752,101390.0,101380.0,0.01793126]
["bitfinex-derivatives","BTCF0:USTF0",1750698688240,0.1971752,101390.0,101350.0,0.26460974]
["bitfinex-derivatives","BTCF0:USTF0",1750698688241,0.0493077,101370.0,101350.0,0.26460974]
["bitfinex-derivatives","BTCF0:USTF0",1750698688441,1.30527912,101360.0,101350.0,0.51117274]
["bitfinex-derivatives","BTCF0:USTF0",1750698688640,1.30527912,101360.0,101350.0,0.40189674]
["bitfinex-derivatives","BTCF0:USTF0",1750698688841,1.30527912,101360.0,101350.0,0.59914974]
["bitfinex-derivatives","BTCF0:USTF0",1750698689332,0.72184562,101360.0,101350.0,0.95994974]
["bitfinex-derivatives","BTCF0:USTF0",1750698689537,0.098591,101390.0,101370.0,0.1972141]
["bitfinex-derivatives","BTCF0:USTF0",1750698689735,0.33463716,101380.0,101370.0,0.6580141]
["bitfinex-derivatives","BTCF0:USTF0",1750698689951,0.0008,101380.0,101370.0,0.8446141]
["bitfinex-derivatives","BTCF0:USTF0",1750698690155,0.33383716,101390.0,101380.0,0.1971946]
["bitfinex-derivatives","BTCF0:USTF0",1750698690353,0.388,101400.0,101380.0,0.6459898]
["bitfinex-derivatives","BTCF0:USTF0",1750698690655,1.2993831,101420.0,101410.0,0.1971363]
["bitfinex-derivatives","BTCF0:USTF0",1750698690847,1.93325226,101420.0,101410.0,0.1971363]
["bitfinex-derivatives","BTCF0:USTF0",1750698691052,2.07237752,101420.0,101410.0,0.1971363]
["bitfinex-derivatives","BTCF0:USTF0",1750698691354,1.5608223,101430.0,101420.0,0.1971168]
["bitfinex-derivatives","BTCF0:USTF0",1750698691552,1.75252346,101430.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698691752,0.1961557,101400.0,101390.0,0.2957396]
["bitfinex-derivatives","BTCF0:USTF0",1750698691957,0.58416416,101400.0,101390.0,0.2957396]
["bitfinex-derivatives","BTCF0:USTF0",1750698692260,0.98266416,101400.0,101390.0,0.2957396]
["bitfinex-derivatives","BTCF0:USTF0",1750698692649,1.35973708,101400.0,101390.0,0.2464464]
["bitfinex-derivatives","BTCF0:USTF0",1750698693657,0.38107292,101400.0,101390.0,0.2474464]
["bitfinex-derivatives","BTCF0:USTF0",1750698693956,0.38107292,101400.0,101390.0,0.7971464]
["bitfinex-derivatives","BTCF0:USTF0",1750698693957,0.39200846,101400.0,101390.0,0.7971464]
["bitfinex-derivatives","BTCF0:USTF0",1750698694163,0.39500846,101400.0,101390.0,0.7971464]
["bitfinex-derivatives","BTCF0:USTF0",1750698694362,0.0074,101400.0,101390.0,0.7971464]
["bitfinex-derivatives","BTCF0:USTF0",1750698694765,0.0074,101400.0,101390.0,0.8971464]
["bitfinex-derivatives","BTCF0:USTF0",1750698694956,0.0074,101400.0,101390.0,1.0777464]
["bitfinex-derivatives","BTCF0:USTF0",1750698695258,0.96963708,101400.0,101390.0,0.6082464]
["bitfinex-derivatives","BTCF0:USTF0",1750698695460,1.91787708,101400.0,101390.0,0.5589557]
["bitfinex-derivatives","BTCF0:USTF0",1750698695666,2.5028436,101400.0,101390.0,0.1981557]
["bitfinex-derivatives","BTCF0:USTF0",1750698695964,2.5028436,101400.0,101390.0,0.2135292]
["bitfinex-derivatives","BTCF0:USTF0",1750698696165,2.5024436,101400.0,101390.0,0.2135292]
["bitfinex-derivatives","BTCF0:USTF0",1750698696360,2.8636436,101400.0,101390.0,0.0163735]
["bitfinex-derivatives","BTCF0:USTF0",1750698696567,2.8636436,101400.0,101390.0,0.01619323]
["bitfinex-derivatives","BTCF0:USTF0",1750698696864,2.8636436,101400.0,101390.0,0.21336843]
["bitfinex-derivatives","BTCF0:USTF0",1750698697060,2.8636436,101400.0,101390.0,0.01619323]
["bitfinex-derivatives","BTCF0:USTF0",1750698697862,2.6631556,101400.0,101390.0,0.21336843]
["bitfinex-derivatives","BTCF0:USTF0",1750698698065,2.6627556,101400.0,101390.0,0.21336843]
["bitfinex-derivatives","BTCF0:USTF0",1750698698255,2.3023556,101400.0,101390.0,0.21336843]
["bitfinex-derivatives","BTCF0:USTF0",1750698700066,2.4996036,101400.0,101390.0,0.21336843]
["bitfinex-derivatives","BTCF0:USTF0",1750698700566,2.3023556,101400.0,101390.0,0.21336843]
["bitfinex-derivatives","BTCF0:USTF0",1750698700867,2.8604036,101400.0,101390.0,0.01619323]
["bitfinex-derivatives","BTCF0:USTF0",1750698701067,2.8604036,101400.0,101390.0,0.01621915]
["bitfinex-derivatives","BTCF0:USTF0",1750698702666,2.8604036,101400.0,101390.0,0.21339435]
["bitfinex-derivatives","BTCF0:USTF0",1750698702667,1.5546036,101400.0,101390.0,0.21339435]
["bitfinex-derivatives","BTCF0:USTF0",1750698702970,1.5546036,101400.0,101390.0,0.57419435]
["bitfinex-derivatives","BTCF0:USTF0",1750698702971,0.01141852,101400.0,101390.0,0.57419435]
["bitfinex-derivatives","BTCF0:USTF0",1750698703164,0.01141852,101400.0,101390.0,0.76859435]
["bitfinex-derivatives","BTCF0:USTF0",1750698703165,0.01101852,101400.0,101390.0,0.76859435]
["bitfinex-derivatives","BTCF0:USTF0",1750698703363,0.0008,101420.0,101410.0,0.1971363]
["bitfinex-derivatives","BTCF0:USTF0",1750698703570,0.38880846,101420.0,101410.0,0.93395545]
["bitfinex-derivatives","BTCF0:USTF0",1750698703762,0.38880846,101420.0,101410.0,1.1111363]
["bitfinex-derivatives","BTCF0:USTF0",1750698703961,0.58592526,101420.0,101410.0,1.12634146]
["bitfinex-derivatives","BTCF0:USTF0",1750698704274,0.38800846,101420.0,101410.0,1.12634146]
["bitfinex-derivatives","BTCF0:USTF0",1750698704468,0.38840846,101420.0,101410.0,1.12634146]
["bitfinex-derivatives","BTCF0:USTF0",1750698704669,0.0004,101420.0,101410.0,1.14438704]
["bitfinex-derivatives","BTCF0:USTF0",1750698704970,0.2085168,101420.0,101410.0,1.14638704]
["bitfinex-derivatives","BTCF0:USTF0",1750698705170,0.59612526,101420.0,101410.0,1.14638704]
["bitfinex-derivatives","BTCF0:USTF0",1750698705370,0.97359818,101420.0,101410.0,1.14638704]
["bitfinex-derivatives","BTCF0:USTF0",1750698706170,0.0114,101420.0,101410.0,1.14638704]
["bitfinex-derivatives","BTCF0:USTF0",1750698706370,0.2085168,101420.0,101410.0,1.14638704]
["bitfinex-derivatives","BTCF0:USTF0",1750698706672,0.1975168,101420.0,101410.0,1.14438704]
["bitfinex-derivatives","BTCF0:USTF0",1750698706875,0.0044,101420.0,101410.0,1.33008704]
["bitfinex-derivatives","BTCF0:USTF0",1750698707074,0.004,101420.0,101410.0,1.33008704]
["bitfinex-derivatives","BTCF0:USTF0",1750698707274,0.2015168,101420.0,101410.0,1.33008704]
["bitfinex-derivatives","BTCF0:USTF0",1750698707973,0.0044,101420.0,101410.0,1.33008704]
["bitfinex-derivatives","BTCF0:USTF0",1750698708171,0.004,101420.0,101410.0,1.33008704]
["bitfinex-derivatives","BTCF0:USTF0",1750698708371,0.0008,101440.0,101430.0,0.1970973]
["bitfinex-derivatives","BTCF0:USTF0",1750698708572,0.57411562,101460.0,101450.0,0.1970585]
["bitfinex-derivatives","BTCF0:USTF0",1750698708764,0.1978427,101460.0,101450.0,0.73680516]
["bitfinex-derivatives","BTCF0:USTF0",1750698708967,1.32275116,101460.0,101450.0,0.01520516]
["bitfinex-derivatives","BTCF0:USTF0",1750698709169,1.15907916,101460.0,101450.0,0.01520516]
["bitfinex-derivatives","BTCF0:USTF0",1750698709367,1.51987916,101460.0,101450.0,0.01520516]
["bitfinex-derivatives","BTCF0:USTF0",1750698709874,0.1970779,101440.0,101430.0,0.94723264]
["bitfinex-derivatives","BTCF0:USTF0",1750698710072,0.58508636,101440.0,101430.0,0.96225428]
["bitfinex-derivatives","BTCF0:USTF0",1750698710263,0.58508636,101440.0,101430.0,0.9781968]
["bitfinex-derivatives","BTCF0:USTF0",1750698710466,0.58508636,101440.0,101430.0,1.1752941]
["bitfinex-derivatives","BTCF0:USTF0",1750698711071,0.58508636,101440.0,101430.0,0.9781968]
["bitfinex-derivatives","BTCF0:USTF0",1750698711570,0.1970779,101440.0,101430.0,0.39365428]
["bitfinex-derivatives","BTCF0:USTF0",1750698711775,0.95678636,101440.0,101430.0,0.39365428]
["bitfinex-derivatives","BTCF0:USTF0",1750698712375,1.29130322,101440.0,101430.0,0.39365428]
["bitfinex-derivatives","BTCF0:USTF0",1750698712977,1.29130322,101440.0,101430.0,0.39366341]
["bitfinex-derivatives","BTCF0:USTF0",1750698713277,1.29130322,101440.0,101430.0,0.37863264]
["bitfinex-derivatives","BTCF0:USTF0",1750698714172,1.29130322,101440.0,101430.0,0.39524656]
["bitfinex-derivatives","BTCF0:USTF0",1750698714476,0.58508636,101440.0,101430.0,0.44451956]
["bitfinex-derivatives","BTCF0:USTF0",1750698714780,0.92000322,101440.0,101430.0,1.01990506]
["bitfinex-derivatives","BTCF0:USTF0",1750698715080,1.49325626,101450.0,101440.0,0.1970779]
["bitfinex-derivatives","BTCF0:USTF0",1750698715273,0.33531686,101450.0,101440.0,1.0869779]
["bitfinex-derivatives","BTCF0:USTF0",1750698715578,0.33531686,101450.0,101440.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1750698715579,0.53237536,101450.0,101440.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1750698715769,0.53237536,101450.0,101430.0,0.57964656]
["bitfinex-derivatives","BTCF0:USTF0",1750698715770,0.1970779,101440.0,101430.0,0.03444656]
["bitfinex-derivatives","BTCF0:USTF0",1750698715970,2.22344322,101440.0,101430.0,0.03444656]
["bitfinex-derivatives","BTCF0:USTF0",1750698716370,2.22344322,101440.0,101430.0,0.01783264]
["bitfinex-derivatives","BTCF0:USTF0",1750698716567,2.58424322,101440.0,101430.0,0.01783264]
["bitfinex-derivatives","BTCF0:USTF0",1750698716778,2.24972636,101440.0,101430.0,0.01783264]
["bitfinex-derivatives","BTCF0:USTF0",1750698716977,2.58424322,101440.0,101430.0,0.01783264]
["bitfinex-derivatives","BTCF0:USTF0",1750698717475,2.22344322,101440.0,101430.0,0.01783264]
["bitfinex-derivatives","BTCF0:USTF0",1750698717783,2.58424322,101440.0,101430.0,0.01783264]
["bitfinex-derivatives","BTCF0:USTF0",1750698718279,2.78141122,101440.0,101430.0,0.01783264]
["bitfinex-derivatives","BTCF0:USTF0",1750698719269,1.89479465,101440.0,101430.0,0.01783264]
["bitfinex-derivatives","BTCF0:USTF0",1750698719474,2.77553122,101440.0,101430.0,0.01783264]
["bitfinex-derivatives","BTCF0:USTF0",1750698719675,2.57836322,101440.0,101430.0,0.21493004]
["bitfinex-derivatives","BTCF0:USTF0",1750698719872,1.67380322,101440.0,101430.0,0.21493004]
["bitfinex-derivatives","BTCF0:USTF0",1750698720076,2.21624322,101440.0,101430.0,0.21493004]
["bitfinex-derivatives","BTCF0:USTF0",1750698720274,1.62568532,101440.0,101430.0,0.94633004]
["bitfinex-derivatives","BTCF0:USTF0",1750698720471,1.82212322,101440.0,101430.0,0.74923264]
["bitfinex-derivatives","BTCF0:USTF0",1750698720678,2.18252322,101440.0,101430.0,0.01783264]
["bitfinex-derivatives","BTCF0:USTF0",1750698720983,2.18292322,101440.0,101430.0,0.01783264]
["bitfinex-derivatives","BTCF0:USTF0",1750698721183,2.37552322,101440.0,101430.0,0.01783264]
["bitfinex-derivatives","BTCF0:USTF0",1750698721884,2.37552322,101440.0,101430.0,0.21493004]
["bitfinex-derivatives","BTCF0:USTF0",1750698722081,2.37552322,101440.0,101430.0,0.01783264]
["bitfinex-derivatives","BTCF0:USTF0",1750698722282,3.15720808,101440.0,101430.0,0.01783264]
["bitfinex-derivatives","BTCF0:USTF0",1750698722685,0.1971168,101420.0,101400.0,0.43812185]
["bitfinex-derivatives","BTCF0:USTF0",1750698722984,0.1971168,101420.0,101380.0,0.2464884]
["bitfinex-derivatives","BTCF0:USTF0",1750698722985,0.1971751,101390.0,101380.0,1.0813707]
["bitfinex-derivatives","BTCF0:USTF0",1750698723182,1.81958042,101390.0,101380.0,0.9334788]
["bitfinex-derivatives","BTCF0:USTF0",1750698723380,2.37298042,101390.0,101380.0,0.5726945]
["bitfinex-derivatives","BTCF0:USTF0",1750698723700,0.1971945,101380.0,101370.0,0.62534514]
["bitfinex-derivatives","BTCF0:USTF0",1750698723983,0.91971982,101380.0,101370.0,0.57605944]
["bitfinex-derivatives","BTCF0:USTF0",1750698724287,0.72252532,101380.0,101370.0,0.78693491]
["bitfinex-derivatives","BTCF0:USTF0",1750698724481,0.72252532,101380.0,101370.0,0.96803491]
["bitfinex-derivatives","BTCF0:USTF0",1750698724686,1.3882656,101390.0,101380.0,0.1971946]
["bitfinex-derivatives","BTCF0:USTF0",1750698724882,1.72278246,101390.0,101380.0,0.1971946]
["bitfinex-derivatives","BTCF0:USTF0",1750698725081,0.20121312,101380.0,101370.0,1.09944394]
["bitfinex-derivatives","BTCF0:USTF0",1750698725285,0.72654384,101380.0,101370.0,1.09944394]
["bitfinex-derivatives","BTCF0:USTF0",1750698725485,0.92373844,101380.0,101370.0,1.05014194]
["bitfinex-derivatives","BTCF0:USTF0",1750698726483,0.2957469,101400.0,101390.0,0.1971751]
["bitfinex-derivatives","BTCF0:USTF0",1750698726674,0.72252532,101400.0,101390.0,0.5579751]
["bitfinex-derivatives","BTCF0:USTF0",1750698726876,1.81596102,101400.0,101390.0,0.1971751]
["bitfinex-derivatives","BTCF0:USTF0",1750698727087,1.81636102,101400.0,101390.0,0.5820751]
["bitfinex-derivatives","BTCF0:USTF0",1750698727286,1.81596102,101400.0,101390.0,0.9428751]
["bitfinex-derivatives","BTCF0:USTF0",1750698727480,0.92008102,101400.0,101390.0,0.9428751]
["bitfinex-derivatives","BTCF0:USTF0",1750698727677,1.81616102,101400.0,101390.0,0.9428751]
["bitfinex-derivatives","BTCF0:USTF0",1750698728092,2.22474542,101400.0,101370.0,0.44447668]
["bitfinex-derivatives","BTCF0:USTF0",1750698728390,0.91971992,101380.0,101370.0,0.99074364]
["bitfinex-derivatives","BTCF0:USTF0",1750698728577,1.81399992,101380.0,101370.0,0.99074364]
["bitfinex-derivatives","BTCF0:USTF0",1750698728783,1.91260462,101380.0,101360.0,0.6887207]
["bitfinex-derivatives","BTCF0:USTF0",1750698728983,2.32898776,101380.0,101370.0,0.197214]
["bitfinex-derivatives","BTCF0:USTF0",1750698729183,2.33300628,101380.0,101370.0,0.197214]
["bitfinex-derivatives","BTCF0:USTF0",1750698729384,0.197214,101370.0,101360.0,0.4280222]
["bitfinex-derivatives","BTCF0:USTF0",1750698729692,0.93116156,101370.0,101360.0,0.1972334]
["bitfinex-derivatives","BTCF0:USTF0",1750698729877,0.3451531,101370.0,101360.0,0.1972334]
["bitfinex-derivatives","BTCF0:USTF0",1750698730081,0.92013932,101370.0,101360.0,1.0220455]
["bitfinex-derivatives","BTCF0:USTF0",1750698730292,1.42281086,101370.0,101360.0,0.6612455]
["bitfinex-derivatives","BTCF0:USTF0",1750698730584,1.42281086,101370.0,101360.0,0.3787334]
["bitfinex-derivatives","BTCF0:USTF0",1750698730585,0.33491686,101370.0,101360.0,0.3787334]
["bitfinex-derivatives","BTCF0:USTF0",1750698730782,1.81081932,101370.0,101360.0,0.7395334]
["bitfinex-derivatives","BTCF0:USTF0",1750698730988,1.81081932,101370.0,101360.0,0.5580334]
["bitfinex-derivatives","BTCF0:USTF0",1750698731293,1.81081932,101370.0,101350.0,1.06036364]
["bitfinex-derivatives","BTCF0:USTF0",1750698731294,0.1972334,101360.0,101350.0,1.06036364]
["bitfinex-derivatives","BTCF0:USTF0",1750698731489,0.97064186,101360.0,101350.0,1.06036364]
["bitfinex-derivatives","BTCF0:USTF0",1750698731689,1.30515872,101360.0,101350.0,1.06036364]
["bitfinex-derivatives","BTCF0:USTF0",1750698732190,2.19463872,101360.0,101350.0,1.06036364]
["bitfinex-derivatives","BTCF0:USTF0",1750698732385,2.19391872,101360.0,101350.0,1.06036364]
["bitfinex-derivatives","BTCF0:USTF0",1750698732781,0.72252532,101360.0,101350.0,1.06036364]
["bitfinex-derivatives","BTCF0:USTF0",1750698732987,1.80731882,101360.0,101350.0,1.06036364]
["bitfinex-derivatives","BTCF0:USTF0",1750698733296,1.22259686,101360.0,101350.0,1.06036364]
["bitfinex-derivatives","BTCF0:USTF0",1750698733590,0.33451686,101360.0,101350.0,1.06036364]
["bitfinex-derivatives","BTCF0:USTF0",1750698733793,0.33531686,101370.0,101360.0,0.3451505]
["bitfinex-derivatives","BTCF0:USTF0",1750698733986,0.33531686,101370.0,101360.0,1.1292573]
["bitfinex-derivatives","BTCF0:USTF0",1750698734581,0.33451686,101370.0,101360.0,1.1292573]
["bitfinex-derivatives","BTCF0:USTF0",1750698734783,0.33491686,101370.0,101360.0,1.1292573]
["bitfinex-derivatives","BTCF0:USTF0",1750698735385,0.53213086,101370.0,101360.0,1.1292573]
["bitfinex-derivatives","BTCF0:USTF0",1750698735781,0.53213086,101370.0,101360.0,1.0799505]
["bitfinex-derivatives","BTCF0:USTF0",1750698735986,0.1972335,101360.0,101350.0,0.67456094]
["bitfinex-derivatives","BTCF0:USTF0",1750698736291,0.1972335,101360.0,101350.0,1.09787334]
["bitfinex-derivatives","BTCF0:USTF0",1750698736292,1.46912196,101360.0,101350.0,1.09787334]
["bitfinex-derivatives","BTCF0:USTF0",1750698736495,1.80363882,101360.0,101350.0,1.09787334]
["bitfinex-derivatives","BTCF0:USTF0",1750698737386,1.41335036,101360.0,101350.0,1.09787334]
["bitfinex-derivatives","BTCF0:USTF0",1750698737895,1.80135882,101360.0,101350.0,1.09787334]
["bitfinex-derivatives","BTCF0:USTF0",1750698738086,1.41335036,101360.0,101350.0,1.09787334]
["bitfinex-derivatives","BTCF0:USTF0",1750698738287,1.80135882,101360.0,101350.0,1.09787334]
["bitfinex-derivatives","BTCF0:USTF0",1750698738488,2.19615882,101360.0,101350.0,1.09787334]
["bitfinex-derivatives","BTCF0:USTF0",1750698738792,2.19615882,101360.0,101350.0,0.72387334]
["bitfinex-derivatives","BTCF0:USTF0",1750698738988,0.0004,101360.0,101350.0,0.72387334]
["bitfinex-derivatives","BTCF0:USTF0",1750698739189,1.41097086,101370.0,101360.0,0.2958426]
["bitfinex-derivatives","BTCF0:USTF0",1750698739393,1.79977932,101370.0,101360.0,1.0327426]
["bitfinex-derivatives","BTCF0:USTF0",1750698739589,2.18867932,101370.0,101360.0,0.2958426]
["bitfinex-derivatives","BTCF0:USTF0",1750698739790,1.30983932,101370.0,101360.0,0.6566426]
["bitfinex-derivatives","BTCF0:USTF0",1750698739984,0.58562246,101370.0,101360.0,1.0182426]
["bitfinex-derivatives","BTCF0:USTF0",1750698740185,0.33491686,101370.0,101360.0,1.0182426]
["bitfinex-derivatives","BTCF0:USTF0",1750698740592,0.33451686,101370.0,101360.0,1.0182426]
["bitfinex-derivatives","BTCF0:USTF0",1750698740789,0.0004,101370.0,101360.0,1.0182426]
["bitfinex-derivatives","BTCF0:USTF0",1750698741000,0.53213086,101370.0,101360.0,1.0182426]
["bitfinex-derivatives","BTCF0:USTF0",1750698741196,0.33451686,101370.0,101360.0,1.0182426]
["bitfinex-derivatives","BTCF0:USTF0",1750698741396,0.0004,101370.0,101360.0,1.0182426]
["bitfinex-derivatives","BTCF0:USTF0",1750698741593,0.33491686,101370.0,101360.0,1.0182426]
["bitfinex-derivatives","BTCF0:USTF0",1750698742704,0.33491686,101370.0,101360.0,1.1182426]
["bitfinex-derivatives","BTCF0:USTF0",1750698743194,0.33451686,101370.0,101360.0,1.1182426]
["bitfinex-derivatives","BTCF0:USTF0",1750698743399,0.33491686,101370.0,101360.0,1.0182426]
["bitfinex-derivatives","BTCF0:USTF0",1750698743703,0.92013932,101370.0,101360.0,1.0182426]
["bitfinex-derivatives","BTCF0:USTF0",1750698744202,1.11693932,101370.0,101360.0,0.7882376]
["bitfinex-derivatives","BTCF0:USTF0",1750698744496,1.31293932,101370.0,101360.0,0.1972335]
["bitfinex-derivatives","BTCF0:USTF0",1750698744711,0.1972334,101360.0,101350.0,0.72386974]
["bitfinex-derivatives","BTCF0:USTF0",1750698744889,2.18455872,101360.0,101350.0,0.72386974]
["bitfinex-derivatives","BTCF0:USTF0",1750698745091,0.296239,101370.0,101360.0,0.1972334]
["bitfinex-derivatives","BTCF0:USTF0",1750698745402,1.93851202,101370.0,101360.0,0.1972334]
["bitfinex-derivatives","BTCF0:USTF0",1750698745604,1.93811202,101370.0,101360.0,0.5580334]
["bitfinex-derivatives","BTCF0:USTF0",1750698745794,0.1972334,101360.0,101350.0,0.72387044]
["bitfinex-derivatives","BTCF0:USTF0",1750698746094,1.20419686,101360.0,101350.0,0.72387044]
["bitfinex-derivatives","BTCF0:USTF0",1750698746302,0.33451686,101360.0,101350.0,0.96524574]
["bitfinex-derivatives","BTCF0:USTF0",1750698746500,1.79293724,101360.0,101350.0,1.16249864]
["bitfinex-derivatives","BTCF0:USTF0",1750698746701,1.79293724,101360.0,101350.0,1.11318604]
["bitfinex-derivatives","BTCF0:USTF0",1750698746896,1.79333724,101360.0,101350.0,0.91698604]
["bitfinex-derivatives","BTCF0:USTF0",1750698747097,2.18253724,101360.0,101350.0,0.91698604]
["bitfinex-derivatives","BTCF0:USTF0",1750698747606,2.18253724,101360.0,101350.0,0.67457344]
["bitfinex-derivatives","BTCF0:USTF0",1750698748392,2.18253724,101360.0,101350.0,0.26446114]
["bitfinex-derivatives","BTCF0:USTF0",1750698748794,2.18253724,101360.0,101350.0,1.01396114]
["bitfinex-derivatives","BTCF0:USTF0",1750698748994,1.78897724,101360.0,101350.0,1.01396114]
["bitfinex-derivatives","BTCF0:USTF0",1750698749194,0.72694384,101360.0,101350.0,1.01396114]
["bitfinex-derivatives","BTCF0:USTF0",1750698749399,1.78897724,101360.0,101350.0,1.01396114]
["bitfinex-derivatives","BTCF0:USTF0",1750698749599,1.78857724,101360.0,101350.0,1.01396114]
["bitfinex-derivatives","BTCF0:USTF0",1750698749800,1.78897724,101360.0,101350.0,1.01396114]
["bitfinex-derivatives","BTCF0:USTF0",1750698750001,1.45390038,101360.0,101350.0,1.01396114]
["bitfinex-derivatives","BTCF0:USTF0",1750698750204,1.78841724,101360.0,101350.0,1.01396114]
["bitfinex-derivatives","BTCF0:USTF0",1750698750901,0.86721852,101360.0,101350.0,1.01396114]
["bitfinex-derivatives","BTCF0:USTF0",1750698751104,0.33451686,101370.0,101360.0,0.1972334]
["bitfinex-derivatives","BTCF0:USTF0",1750698751305,0.33451686,101370.0,101360.0,0.7505334]
["bitfinex-derivatives","BTCF0:USTF0",1750698751504,0.33451686,101370.0,101360.0,0.9469334]
["bitfinex-derivatives","BTCF0:USTF0",1750698751705,0.0008,101380.0,101370.0,0.197214]
["bitfinex-derivatives","BTCF0:USTF0",1750698751706,1.19643686,101380.0,101370.0,0.197214]
["bitfinex-derivatives","BTCF0:USTF0",1750698752007,1.78163992,101380.0,101370.0,0.924014]
["bitfinex-derivatives","BTCF0:USTF0",1750698752206,1.78083992,101380.0,101370.0,0.924014]
["bitfinex-derivatives","BTCF0:USTF0",1750698752409,1.78123992,101380.0,101370.0,0.924014]
["bitfinex-derivatives","BTCF0:USTF0",1750698752906,1.58404532,101380.0,101370.0,0.924014]
["bitfinex-derivatives","BTCF0:USTF0",1750698753308,1.24952846,101380.0,101370.0,0.924014]
["bitfinex-derivatives","BTCF0:USTF0",1750698753507,1.58404532,101380.0,101370.0,0.924014]
["bitfinex-derivatives","BTCF0:USTF0",1750698754104,1.78015982,101380.0,101370.0,0.924014]
["bitfinex-derivatives","BTCF0:USTF0",1750698754610,1.58698384,101380.0,101370.0,0.924014]
["bitfinex-derivatives","BTCF0:USTF0",1750698754907,0.00441852,101380.0,101370.0,1.00088121]
["bitfinex-derivatives","BTCF0:USTF0",1750698755207,2e-08,101380.0,101370.0,1.73916921]
["bitfinex-derivatives","BTCF0:USTF0",1750698755407,0.0016,101430.0,101410.0,0.0492798]
["bitfinex-derivatives","BTCF0:USTF0",1750698755708,1.87250852,101430.0,101420.0,0.5579168]
["bitfinex-derivatives","BTCF0:USTF0",1750698755908,2.24410852,101430.0,101420.0,0.63625271]
["bitfinex-derivatives","BTCF0:USTF0",1750698756104,1.81102586,101430.0,101420.0,0.63625271]
["bitfinex-derivatives","BTCF0:USTF0",1750698756706,1.18795686,101430.0,101420.0,1.00815271]
["bitfinex-derivatives","BTCF0:USTF0",1750698756908,1.43343436,101440.0,101430.0,0.1970973]
["bitfinex-derivatives","BTCF0:USTF0",1750698757199,1.38416486,101440.0,101430.0,0.9297973]
["bitfinex-derivatives","BTCF0:USTF0",1750698757400,1.38496486,101440.0,101430.0,0.9297973]
["bitfinex-derivatives","BTCF0:USTF0",1750698757609,1.38416486,101440.0,101430.0,0.9297973]
["bitfinex-derivatives","BTCF0:USTF0",1750698757807,1.38456486,101440.0,101430.0,0.9297973]
["bitfinex-derivatives","BTCF0:USTF0",1750698758109,1.38455476,101440.0,101430.0,0.9297973]
["bitfinex-derivatives","BTCF0:USTF0",1750698758303,1.18475686,101440.0,101430.0,0.94626221]
["bitfinex-derivatives","BTCF0:USTF0",1750698758503,0.85024,101440.0,101430.0,0.94626221]
["bitfinex-derivatives","BTCF0:USTF0",1750698758706,0.71191686,101460.0,101430.0,0.84916491]
["bitfinex-derivatives","BTCF0:USTF0",1750698758910,0.71191686,101460.0,101450.0,0.5578585]
["bitfinex-derivatives","BTCF0:USTF0",1750698758911,0.72252532,101460.0,101450.0,0.5578585]
["bitfinex-derivatives","BTCF0:USTF0",1750698759209,1.76892442,101460.0,101450.0,0.5578585]
["bitfinex-derivatives","BTCF0:USTF0",1750698759407,1.76932442,101460.0,101450.0,0.5578585]
["bitfinex-derivatives","BTCF0:USTF0",1750698759602,1.76118532,101460.0,101450.0,0.9186585]
["bitfinex-derivatives","BTCF0:USTF0",1750698759799,0.0004,101460.0,101450.0,1.2965585]
["bitfinex-derivatives","BTCF0:USTF0",1750698760308,0.623657,101480.0,101470.0,0.1970197]
["bitfinex-derivatives","BTCF0:USTF0",1750698760516,1.61611386,101480.0,101470.0,0.5578197]
["bitfinex-derivatives","BTCF0:USTF0",1750698760714,1.80461386,101480.0,101470.0,0.5578197]
["bitfinex-derivatives","BTCF0:USTF0",1750698760916,0.71191686,101480.0,101470.0,0.5578197]
["bitfinex-derivatives","BTCF0:USTF0",1750698761106,0.53151036,101490.0,101480.0,0.1970003]
["bitfinex-derivatives","BTCF0:USTF0",1750698761307,1.78408526,101490.0,101470.0,0.8782558]
["bitfinex-derivatives","BTCF0:USTF0",1750698761508,0.38417006,101480.0,101460.0,0.47747489]
["bitfinex-derivatives","BTCF0:USTF0",1750698761703,1.73745656,101470.0,101460.0,0.01815759]
["bitfinex-derivatives","BTCF0:USTF0",1750698761912,0.1970391,101460.0,101450.0,0.1970433]
["bitfinex-derivatives","BTCF0:USTF0",1750698762208,0.1970585,101450.0,101440.0,0.6563964]
["bitfinex-derivatives","BTCF0:USTF0",1750698762414,0.1970585,101450.0,101440.0,0.6071274]
["bitfinex-derivatives","BTCF0:USTF0",1750698762415,1.37781536,101450.0,101440.0,0.6071274]
["bitfinex-derivatives","BTCF0:USTF0",1750698762611,1.75301536,101450.0,101440.0,0.6071274]
["bitfinex-derivatives","BTCF0:USTF0",1750698763211,0.1970779,101440.0,101430.0,0.2151215]
["bitfinex-derivatives","BTCF0:USTF0",1750698763414,1.26759476,101440.0,101430.0,0.0180241]
["bitfinex-derivatives","BTCF0:USTF0",1750698763719,1.26759476,101440.0,101430.0,0.2151215]
["bitfinex-derivatives","BTCF0:USTF0",1750698763909,1.25959476,101440.0,101430.0,0.2151215]
["bitfinex-derivatives","BTCF0:USTF0",1750698764115,1.25959476,101440.0,101430.0,0.0180241]
["bitfinex-derivatives","BTCF0:USTF0",1750698764511,1.26059476,101440.0,101430.0,0.0260241]
["bitfinex-derivatives","BTCF0:USTF0",1750698764710,1.26059476,101440.0,101430.0,0.2231215]
["bitfinex-derivatives","BTCF0:USTF0",1750698765012,1.26059476,101440.0,101430.0,0.0260241]
["bitfinex-derivatives","BTCF0:USTF0",1750698765414,0.1971168,101420.0,101410.0,0.01776679]
["bitfinex-derivatives","BTCF0:USTF0",1750698765616,1.73435366,101420.0,101410.0,0.01776679]
["bitfinex-derivatives","BTCF0:USTF0",1750698765815,1.3998368,101420.0,101410.0,0.01776679]
["bitfinex-derivatives","BTCF0:USTF0",1750698766014,2.10515366,101420.0,101410.0,0.01776679]
["bitfinex-derivatives","BTCF0:USTF0",1750698766616,2.10415366,101420.0,101410.0,0.01776679]
["bitfinex-derivatives","BTCF0:USTF0",1750698766818,1.7696368,101420.0,101410.0,0.21490299]
["bitfinex-derivatives","BTCF0:USTF0",1750698767014,1.74335366,101420.0,101410.0,0.21490299]
["bitfinex-derivatives","BTCF0:USTF0",1750698767214,1.75035366,101420.0,101410.0,0.01876679]
["bitfinex-derivatives","BTCF0:USTF0",1750698767412,2.11115366,101420.0,101410.0,0.01876679]
["bitfinex-derivatives","BTCF0:USTF0",1750698767612,0.9347168,101420.0,101410.0,0.01876679]
["bitfinex-derivatives","BTCF0:USTF0",1750698767812,0.90843366,101420.0,101410.0,0.21590299]
["bitfinex-derivatives","BTCF0:USTF0",1750698768114,1.74807366,101420.0,101410.0,0.21590299]
["bitfinex-derivatives","BTCF0:USTF0",1750698768512,1.74807366,101420.0,101410.0,0.01876679]
["bitfinex-derivatives","BTCF0:USTF0",1750698768728,1.74807366,101420.0,101410.0,0.21590309]
["bitfinex-derivatives","BTCF0:USTF0",1750698768915,1.74807366,101420.0,101410.0,0.01876679]
["bitfinex-derivatives","BTCF0:USTF0",1750698769122,1.74807366,101420.0,101410.0,0.21590309]
["bitfinex-derivatives","BTCF0:USTF0",1750698769422,1.74807366,101420.0,101410.0,0.01876679]
["bitfinex-derivatives","BTCF0:USTF0",1750698769717,1.74807366,101420.0,101410.0,0.21590299]
["bitfinex-derivatives","BTCF0:USTF0",1750698769918,1.77837532,101420.0,101410.0,0.21590299]
["bitfinex-derivatives","BTCF0:USTF0",1750698770111,2.11289218,101420.0,101410.0,0.21590299]
["bitfinex-derivatives","BTCF0:USTF0",1750698770419,0.71673538,101420.0,101410.0,0.21590299]
["bitfinex-derivatives","BTCF0:USTF0",1750698770621,1.75001218,101420.0,101410.0,0.21590299]
["bitfinex-derivatives","BTCF0:USTF0",1750698770918,1.75041218,101420.0,101410.0,0.21590299]
["bitfinex-derivatives","BTCF0:USTF0",1750698771116,1.75041218,101420.0,101410.0,0.01876679]
["bitfinex-derivatives","BTCF0:USTF0",1750698771117,2.11121218,101420.0,101410.0,0.01876679]
["bitfinex-derivatives","BTCF0:USTF0",1750698771313,2.11121218,101420.0,101410.0,0.21590299]
["bitfinex-derivatives","BTCF0:USTF0",1750698771517,2.29681218,101420.0,101410.0,0.21590299]
["bitfinex-derivatives","BTCF0:USTF0",1750698773219,2.29681218,101420.0,101410.0,0.01876679]
["bitfinex-derivatives","BTCF0:USTF0",1750698773417,2.49402018,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698773720,1.12573532,101420.0,101410.0,0.1981362]
["bitfinex-derivatives","BTCF0:USTF0",1750698773925,2.29353218,101420.0,101410.0,0.1981362]
["bitfinex-derivatives","BTCF0:USTF0",1750698774122,1.93217218,101420.0,101410.0,0.1981362]
["bitfinex-derivatives","BTCF0:USTF0",1750698774618,1.51313538,101420.0,101390.0,0.08024585]
["bitfinex-derivatives","BTCF0:USTF0",1750698774823,0.1971946,101380.0,101370.0,0.01798126]
["bitfinex-derivatives","BTCF0:USTF0",1750698775126,2.08491146,101380.0,101370.0,0.01798126]
["bitfinex-derivatives","BTCF0:USTF0",1750698775313,2.47151146,101380.0,101370.0,0.01798126]
["bitfinex-derivatives","BTCF0:USTF0",1750698776117,2.47151146,101380.0,101370.0,0.21519526]
["bitfinex-derivatives","BTCF0:USTF0",1750698776118,1.75031146,101380.0,101370.0,0.21519526]
["bitfinex-derivatives","BTCF0:USTF0",1750698776318,1.74927146,101380.0,101370.0,0.21519526]
["bitfinex-derivatives","BTCF0:USTF0",1750698776525,2.11007146,101380.0,101370.0,0.01798126]
["bitfinex-derivatives","BTCF0:USTF0",1750698777228,2.11607146,101380.0,101370.0,0.01798126]
["bitfinex-derivatives","BTCF0:USTF0",1750698780922,2.11407146,101380.0,101370.0,0.01798126]
["bitfinex-derivatives","BTCF0:USTF0",1750698781122,1.75335146,101380.0,101370.0,0.01798126]
["bitfinex-derivatives","BTCF0:USTF0",1750698781326,1.7796346,101380.0,101370.0,0.01798126]
["bitfinex-derivatives","BTCF0:USTF0",1750698781527,2.11415146,101380.0,101370.0,0.01798126]
["bitfinex-derivatives","BTCF0:USTF0",1750698781720,1.7796346,101380.0,101370.0,0.21519496]
["bitfinex-derivatives","BTCF0:USTF0",1750698781920,2.11415146,101380.0,101370.0,0.01798126]
["bitfinex-derivatives","BTCF0:USTF0",1750698782522,1.75335146,101380.0,101370.0,0.21519476]
["bitfinex-derivatives","BTCF0:USTF0",1750698782724,0.1972329,101360.0,101350.0,0.02904346]
["bitfinex-derivatives","BTCF0:USTF0",1750698782920,0.1972719,101340.0,101330.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750698783229,1.36078876,101340.0,101330.0,0.1972913]
["bitfinex-derivatives","BTCF0:USTF0",1750698783429,0.53179106,101340.0,101330.0,0.22682934]
["bitfinex-derivatives","BTCF0:USTF0",1750698783627,1.36078856,101340.0,101330.0,0.5838744]
["bitfinex-derivatives","BTCF0:USTF0",1750698784222,1.16551686,101340.0,101320.0,0.01794183]
["bitfinex-derivatives","BTCF0:USTF0",1750698784424,0.1973075,101320.0,101310.0,0.6567745]
["bitfinex-derivatives","BTCF0:USTF0",1750698784727,1.36090436,101320.0,101310.0,0.9940445]
["bitfinex-derivatives","BTCF0:USTF0",1750698785120,0.53182436,101320.0,101310.0,0.9940445]
["bitfinex-derivatives","BTCF0:USTF0",1750698785522,0.53182436,101320.0,101310.0,0.4373445]
["bitfinex-derivatives","BTCF0:USTF0",1750698785722,0.53382436,101320.0,101310.0,0.7981445]
["bitfinex-derivatives","BTCF0:USTF0",1750698785922,0.53382436,101320.0,101310.0,0.9978445]
["bitfinex-derivatives","BTCF0:USTF0",1750698786320,1.36290436,101320.0,101310.0,0.9978445]
["bitfinex-derivatives","BTCF0:USTF0",1750698786518,1.36290436,101320.0,101310.0,0.9485162]
["bitfinex-derivatives","BTCF0:USTF0",1750698786728,1.72410436,101320.0,101310.0,0.20494004]
["bitfinex-derivatives","BTCF0:USTF0",1750698786924,1.4151875,101320.0,101310.0,0.21156634]
["bitfinex-derivatives","BTCF0:USTF0",1750698787230,1.74970436,101320.0,101310.0,0.21156634]
["bitfinex-derivatives","BTCF0:USTF0",1750698787630,1.74962436,101320.0,101310.0,0.21156634]
["bitfinex-derivatives","BTCF0:USTF0",1750698788128,1.74922436,101320.0,101310.0,0.21156634]
["bitfinex-derivatives","BTCF0:USTF0",1750698788329,1.74974436,101320.0,101310.0,0.21156634]
["bitfinex-derivatives","BTCF0:USTF0",1750698788831,1.28242436,101320.0,101310.0,0.21156714]
["bitfinex-derivatives","BTCF0:USTF0",1750698789027,0.1973271,101310.0,101300.0,1.18205929]
["bitfinex-derivatives","BTCF0:USTF0",1750698789332,0.53184396,101310.0,101300.0,1.19634797]
["bitfinex-derivatives","BTCF0:USTF0",1750698789723,0.53184396,101310.0,101300.0,1.01875218]
["bitfinex-derivatives","BTCF0:USTF0",1750698790028,1.09064396,101310.0,101300.0,0.01428868]
["bitfinex-derivatives","BTCF0:USTF0",1750698790226,1.28574396,101310.0,101300.0,0.01428868]
["bitfinex-derivatives","BTCF0:USTF0",1750698790428,1.48416796,101310.0,101300.0,0.01428868]
["bitfinex-derivatives","BTCF0:USTF0",1750698790722,0.197366,101290.0,101280.0,0.01813585]
["bitfinex-derivatives","BTCF0:USTF0",1750698790924,2.60699198,101290.0,101280.0,0.01813585]
["bitfinex-derivatives","BTCF0:USTF0",1750698791123,0.1974049,101270.0,101260.0,1.0899836]
["bitfinex-derivatives","BTCF0:USTF0",1750698791328,1.35603534,101270.0,101260.0,1.03819527]
["bitfinex-derivatives","BTCF0:USTF0",1750698791527,1.55344024,101270.0,101260.0,1.03819527]
["bitfinex-derivatives","BTCF0:USTF0",1750698791727,1.36356798,101270.0,101260.0,0.73564792]
["bitfinex-derivatives","BTCF0:USTF0",1750698791932,1.93084024,101270.0,101260.0,0.07871982]
["bitfinex-derivatives","BTCF0:USTF0",1750698792136,0.1974244,101260.0,101250.0,0.8957065]
["bitfinex-derivatives","BTCF0:USTF0",1750698792324,0.33579997,101260.0,101250.0,1.0889065]
["bitfinex-derivatives","BTCF0:USTF0",1750698792638,0.53362437,101260.0,101250.0,1.0889065]
["bitfinex-derivatives","BTCF0:USTF0",1750698792835,0.72349663,101260.0,101250.0,0.9408281]
["bitfinex-derivatives","BTCF0:USTF0",1750698793025,0.72349663,101260.0,101250.0,0.7514281]
["bitfinex-derivatives","BTCF0:USTF0",1750698793220,0.72349663,101260.0,101240.0,0.5088935]
["bitfinex-derivatives","BTCF0:USTF0",1750698793221,0.1974633,101240.0,101230.0,0.67185296]
["bitfinex-derivatives","BTCF0:USTF0",1750698793421,0.1974633,101240.0,101230.0,0.55777644]
["bitfinex-derivatives","BTCF0:USTF0",1750698793422,1.36216739,101240.0,101230.0,0.55777644]
["bitfinex-derivatives","BTCF0:USTF0",1750698793735,1.36216739,101240.0,101230.0,0.91857644]
["bitfinex-derivatives","BTCF0:USTF0",1750698794027,1.55229553,101240.0,101230.0,0.50840664]
["bitfinex-derivatives","BTCF0:USTF0",1750698794232,1.36242327,101240.0,101230.0,0.50840664]
["bitfinex-derivatives","BTCF0:USTF0",1750698794428,1.91309553,101240.0,101230.0,0.65203684]
["bitfinex-derivatives","BTCF0:USTF0",1750698794630,1.91309553,101240.0,101230.0,0.84243684]
["bitfinex-derivatives","BTCF0:USTF0",1750698794828,2.09459553,101240.0,101230.0,0.01820144]
["bitfinex-derivatives","BTCF0:USTF0",1750698795029,2.29419553,101240.0,101230.0,0.01820144]
["bitfinex-derivatives","BTCF0:USTF0",1750698795634,0.1975024,101220.0,101210.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1750698795835,0.1975219,101210.0,101200.0,0.296298]
["bitfinex-derivatives","BTCF0:USTF0",1750698796032,1.10301102,101210.0,101200.0,0.2469128]
["bitfinex-derivatives","BTCF0:USTF0",1750698796234,1.10301102,101210.0,101190.0,1.2259264]
["bitfinex-derivatives","BTCF0:USTF0",1750698796235,0.1975414,101200.0,101190.0,1.2259264]
["bitfinex-derivatives","BTCF0:USTF0",1750698796532,1.55225363,101200.0,101190.0,1.2259264]
["bitfinex-derivatives","BTCF0:USTF0",1750698796736,1.36238127,101200.0,101190.0,1.2259264]
["bitfinex-derivatives","BTCF0:USTF0",1750698796932,0.33579997,101200.0,101190.0,1.2259264]
["bitfinex-derivatives","BTCF0:USTF0",1750698797134,0.00128311,101200.0,101190.0,1.2259264]
["bitfinex-derivatives","BTCF0:USTF0",1750698797339,0.53234117,101200.0,101190.0,1.2259264]
["bitfinex-derivatives","BTCF0:USTF0",1750698797528,0.72221343,101200.0,101190.0,1.127146]
["bitfinex-derivatives","BTCF0:USTF0",1750698797734,0.7221862,101200.0,101190.0,1.127146]
["bitfinex-derivatives","BTCF0:USTF0",1750698798136,0.56926934,101200.0,101190.0,0.941746]
["bitfinex-derivatives","BTCF0:USTF0",1750698798331,1.0917862,101200.0,101190.0,0.941746]
["bitfinex-derivatives","BTCF0:USTF0",1750698798527,0.75726934,101200.0,101190.0,0.580946]
["bitfinex-derivatives","BTCF0:USTF0",1750698798836,0.75726934,101200.0,101180.0,0.508985]
["bitfinex-derivatives","BTCF0:USTF0",1750698798837,0.2963479,101190.0,101180.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1750698799032,1.5513929,101190.0,101180.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1750698799233,0.524645,101190.0,101180.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1750698799436,0.7222055,101190.0,101180.0,0.94098]
["bitfinex-derivatives","BTCF0:USTF0",1750698799940,1.5516055,101190.0,101180.0,0.94098]
["bitfinex-derivatives","BTCF0:USTF0",1750698800442,1.16815126,101190.0,101180.0,0.94098]
["bitfinex-derivatives","BTCF0:USTF0",1750698800628,0.0066744,101190.0,101180.0,0.94098]
["bitfinex-derivatives","BTCF0:USTF0",1750698801129,0.0062744,101190.0,101180.0,0.94098]
["bitfinex-derivatives","BTCF0:USTF0",1750698801434,0.34119126,101190.0,101180.0,0.94098]
["bitfinex-derivatives","BTCF0:USTF0",1750698801640,0.34119126,101190.0,101180.0,0.95607431]
["bitfinex-derivatives","BTCF0:USTF0",1750698801834,0.0008,101200.0,101190.0,0.1975605]
["bitfinex-derivatives","BTCF0:USTF0",1750698802133,1.3167522,101220.0,101190.0,0.775386]
["bitfinex-derivatives","BTCF0:USTF0",1750698802335,0.33451686,101220.0,101210.0,1.0178754]
["bitfinex-derivatives","BTCF0:USTF0",1750698802530,0.33413362,101220.0,101210.0,1.0672547]
["bitfinex-derivatives","BTCF0:USTF0",1750698802931,1.16395686,101230.0,101220.0,0.1975022]
["bitfinex-derivatives","BTCF0:USTF0",1750698803137,1.0501461,101240.0,101230.0,0.1974827]
["bitfinex-derivatives","BTCF0:USTF0",1750698803333,0.53278006,101240.0,101230.0,0.5582827]
["bitfinex-derivatives","BTCF0:USTF0",1750698803635,0.53198006,101240.0,101230.0,0.9249827]
["bitfinex-derivatives","BTCF0:USTF0",1750698803838,1.0276989,101250.0,101240.0,0.1974632]
["bitfinex-derivatives","BTCF0:USTF0",1750698804034,1.55204802,101250.0,101240.0,0.9278632]
["bitfinex-derivatives","BTCF0:USTF0",1750698804839,1.55200802,101250.0,101240.0,0.9278632]
["bitfinex-derivatives","BTCF0:USTF0",1750698805033,0.72264802,101250.0,101240.0,0.9278632]
["bitfinex-derivatives","BTCF0:USTF0",1750698805242,0.33531686,101250.0,101240.0,0.9278632]
["bitfinex-derivatives","BTCF0:USTF0",1750698805541,0.0008,101250.0,101240.0,0.9278632]
["bitfinex-derivatives","BTCF0:USTF0",1750698805728,0.33531686,101250.0,101240.0,0.9278632]
["bitfinex-derivatives","BTCF0:USTF0",1750698806132,0.33451686,101250.0,101240.0,0.9278632]
["bitfinex-derivatives","BTCF0:USTF0",1750698806336,0.53236056,101250.0,101240.0,0.9278632]
["bitfinex-derivatives","BTCF0:USTF0",1750698806536,0.53636056,101250.0,101240.0,0.9288632]
["bitfinex-derivatives","BTCF0:USTF0",1750698806936,1.36568056,101250.0,101240.0,0.9288632]
["bitfinex-derivatives","BTCF0:USTF0",1750698807331,1.36568056,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698807543,2.29535282,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698807740,0.72623282,101250.0,101240.0,0.5592631]
["bitfinex-derivatives","BTCF0:USTF0",1750698807941,1.55551282,101250.0,101240.0,0.9423631]
["bitfinex-derivatives","BTCF0:USTF0",1750698808837,1.55551282,101250.0,101240.0,0.95688555]
["bitfinex-derivatives","BTCF0:USTF0",1750698809036,1.55551282,101250.0,101240.0,0.9423631]
["bitfinex-derivatives","BTCF0:USTF0",1750698809237,1.93451282,101250.0,101240.0,0.9423631]
["bitfinex-derivatives","BTCF0:USTF0",1750698809936,1.93451282,101250.0,101240.0,0.95779458]
["bitfinex-derivatives","BTCF0:USTF0",1750698810341,1.93439282,101250.0,101240.0,0.95779458]
["bitfinex-derivatives","BTCF0:USTF0",1750698811044,1.93435282,101250.0,101240.0,0.9423631]
["bitfinex-derivatives","BTCF0:USTF0",1750698812137,1.10523282,101250.0,101240.0,0.9423631]
["bitfinex-derivatives","BTCF0:USTF0",1750698812333,1.93431282,101250.0,101240.0,0.9423631]
["bitfinex-derivatives","BTCF0:USTF0",1750698812535,0.91536056,101250.0,101240.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1750698812741,2.29507282,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698813240,1.93427282,101250.0,101240.0,0.1984631]
["bitfinex-derivatives","BTCF0:USTF0",1750698813437,1.46603282,101250.0,101240.0,0.1984631]
["bitfinex-derivatives","BTCF0:USTF0",1750698813644,1.93423282,101250.0,101240.0,0.1984631]
["bitfinex-derivatives","BTCF0:USTF0",1750698813845,1.93423282,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698814249,1.93423282,101250.0,101240.0,0.1984631]
["bitfinex-derivatives","BTCF0:USTF0",1750698814440,2.29503282,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698814638,2.29905134,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698816248,2.91008714,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698816659,0.1974826,101230.0,101220.0,1.13993152]
["bitfinex-derivatives","BTCF0:USTF0",1750698816845,1.49909893,101230.0,101220.0,1.13993152]
["bitfinex-derivatives","BTCF0:USTF0",1750698817047,1.49909893,101230.0,101220.0,1.15416557]
["bitfinex-derivatives","BTCF0:USTF0",1750698817449,1.49905893,101230.0,101220.0,0.77913152]
["bitfinex-derivatives","BTCF0:USTF0",1750698817642,0.47277633,101230.0,101220.0,1.15416824]
["bitfinex-derivatives","BTCF0:USTF0",1750698817843,0.47277633,101230.0,101220.0,1.13993152]
["bitfinex-derivatives","BTCF0:USTF0",1750698818048,1.30149633,101230.0,101220.0,1.18931722]
["bitfinex-derivatives","BTCF0:USTF0",1750698818245,1.68885119,101230.0,101220.0,0.37854382]
["bitfinex-derivatives","BTCF0:USTF0",1750698818450,2.07215119,101230.0,101220.0,0.2294889]
["bitfinex-derivatives","BTCF0:USTF0",1750698818751,2.24307893,101230.0,101220.0,0.0319868]
["bitfinex-derivatives","BTCF0:USTF0",1750698818951,2.43295119,101230.0,101220.0,0.0319868]
["bitfinex-derivatives","BTCF0:USTF0",1750698819841,1.96017486,101230.0,101220.0,0.0319868]
["bitfinex-derivatives","BTCF0:USTF0",1750698820041,2.43295119,101230.0,101220.0,0.0319868]
["bitfinex-derivatives","BTCF0:USTF0",1750698820751,2.43295119,101230.0,101220.0,0.2294889]
["bitfinex-derivatives","BTCF0:USTF0",1750698820752,2.07203119,101230.0,101220.0,0.2294889]
["bitfinex-derivatives","BTCF0:USTF0",1750698821347,1.60423119,101230.0,101220.0,0.2294889]
["bitfinex-derivatives","BTCF0:USTF0",1750698821656,1.68869119,101230.0,101220.0,0.5902889]
["bitfinex-derivatives","BTCF0:USTF0",1750698821856,1.49160859,101230.0,101220.0,0.9846889]
["bitfinex-derivatives","BTCF0:USTF0",1750698822052,1.68909119,101230.0,101220.0,0.9846889]
["bitfinex-derivatives","BTCF0:USTF0",1750698822246,0.47317633,101230.0,101220.0,0.9846889]
["bitfinex-derivatives","BTCF0:USTF0",1750698822451,1.30165633,101230.0,101220.0,1.0421608]
["bitfinex-derivatives","BTCF0:USTF0",1750698822650,1.49873893,101230.0,101220.0,1.2402608]
["bitfinex-derivatives","BTCF0:USTF0",1750698822949,1.49913893,101230.0,101220.0,1.2402608]
["bitfinex-derivatives","BTCF0:USTF0",1750698823155,1.49901893,101230.0,101220.0,1.22601782]
["bitfinex-derivatives","BTCF0:USTF0",1750698824051,0.47317633,101230.0,101220.0,1.22601782]
["bitfinex-derivatives","BTCF0:USTF0",1750698824255,1.30222768,101230.0,101220.0,1.22601782]
["bitfinex-derivatives","BTCF0:USTF0",1750698824461,1.50022204,101230.0,101220.0,1.22601782]
["bitfinex-derivatives","BTCF0:USTF0",1750698825051,1.30273944,101230.0,101220.0,1.22601782]
["bitfinex-derivatives","BTCF0:USTF0",1750698825357,1.50022204,101230.0,101220.0,1.22601782]
["bitfinex-derivatives","BTCF0:USTF0",1750698826254,1.30273944,101230.0,101220.0,1.22601782]
["bitfinex-derivatives","BTCF0:USTF0",1750698826458,1.50022204,101230.0,101220.0,1.22601782]
["bitfinex-derivatives","BTCF0:USTF0",1750698826651,1.30273944,101230.0,101220.0,1.22601782]
["bitfinex-derivatives","BTCF0:USTF0",1750698826856,0.8288,101240.0,101230.0,0.1974826]
["bitfinex-derivatives","BTCF0:USTF0",1750698827149,0.8288,101240.0,101230.0,1.00465387]
["bitfinex-derivatives","BTCF0:USTF0",1750698827150,0.47277633,101240.0,101230.0,1.00465387]
["bitfinex-derivatives","BTCF0:USTF0",1750698827360,0.67063943,101240.0,101230.0,0.9274826]
["bitfinex-derivatives","BTCF0:USTF0",1750698827550,0.67063943,101240.0,101230.0,0.9854159]
["bitfinex-derivatives","BTCF0:USTF0",1750698827750,1.33328802,101240.0,101230.0,0.8039159]
["bitfinex-derivatives","BTCF0:USTF0",1750698827946,1.53831576,101240.0,101230.0,0.6162159]
["bitfinex-derivatives","BTCF0:USTF0",1750698828150,0.1978631,101240.0,101230.0,0.6162159]
["bitfinex-derivatives","BTCF0:USTF0",1750698828351,0.67063943,101240.0,101230.0,0.9895159]
["bitfinex-derivatives","BTCF0:USTF0",1750698828759,0.67223943,101240.0,101230.0,0.9905159]
["bitfinex-derivatives","BTCF0:USTF0",1750698829056,0.67263943,101240.0,101230.0,0.9905159]
["bitfinex-derivatives","BTCF0:USTF0",1750698829459,0.67763943,101240.0,101230.0,0.9905159]
["bitfinex-derivatives","BTCF0:USTF0",1750698830254,0.48017633,101240.0,101230.0,0.9905159]
["bitfinex-derivatives","BTCF0:USTF0",1750698830456,1.30777633,101240.0,101230.0,1.00975387]
["bitfinex-derivatives","BTCF0:USTF0",1750698830663,1.50483943,101240.0,101230.0,1.00975387]
["bitfinex-derivatives","BTCF0:USTF0",1750698830857,1.50925795,101240.0,101230.0,1.00975387]
["bitfinex-derivatives","BTCF0:USTF0",1750698831260,1.31179485,101240.0,101230.0,1.00975387]
["bitfinex-derivatives","BTCF0:USTF0",1750698831462,1.50925795,101240.0,101230.0,1.00975387]
["bitfinex-derivatives","BTCF0:USTF0",1750698832363,1.31179485,101240.0,101230.0,1.00975387]
["bitfinex-derivatives","BTCF0:USTF0",1750698832563,1.50925795,101240.0,101230.0,1.00975387]
["bitfinex-derivatives","BTCF0:USTF0",1750698833065,1.50925795,101240.0,101230.0,0.9325826]
["bitfinex-derivatives","BTCF0:USTF0",1750698833766,1.50897795,101240.0,101230.0,0.9325826]
["bitfinex-derivatives","BTCF0:USTF0",1750698833962,1.03620162,101240.0,101230.0,0.9325826]
["bitfinex-derivatives","BTCF0:USTF0",1750698834166,1.31151485,101240.0,101230.0,0.9325826]
["bitfinex-derivatives","BTCF0:USTF0",1750698834666,0.68165795,101240.0,101230.0,0.9325826]
["bitfinex-derivatives","BTCF0:USTF0",1750698835257,1.3709095,101250.0,101240.0,0.1974631]
["bitfinex-derivatives","BTCF0:USTF0",1750698835258,0.0008,101250.0,101240.0,0.1974631]
["bitfinex-derivatives","BTCF0:USTF0",1750698835458,1e-07,101260.0,101250.0,0.1974436]
["bitfinex-derivatives","BTCF0:USTF0",1750698835663,0.2467175,101290.0,101280.0,0.1973851]
["bitfinex-derivatives","BTCF0:USTF0",1750698835871,0.9566596,101290.0,101280.0,0.75022409]
["bitfinex-derivatives","BTCF0:USTF0",1750698836170,0.9566596,101290.0,101280.0,0.93042409]
["bitfinex-derivatives","BTCF0:USTF0",1750698836361,1.2908165,101290.0,101280.0,0.93042409]
["bitfinex-derivatives","BTCF0:USTF0",1750698836562,0.47277633,101290.0,101280.0,0.93042409]
["bitfinex-derivatives","BTCF0:USTF0",1750698836868,1.4837615,101300.0,101290.0,0.345381]
["bitfinex-derivatives","BTCF0:USTF0",1750698836869,1.30041633,101300.0,101290.0,0.345381]
["bitfinex-derivatives","BTCF0:USTF0",1750698837174,1.5568185,101310.0,101300.0,0.1973461]
["bitfinex-derivatives","BTCF0:USTF0",1750698837371,1.5568185,101310.0,101300.0,0.6173153]
["bitfinex-derivatives","BTCF0:USTF0",1750698837372,2.17089069,101310.0,101300.0,0.6173153]
["bitfinex-derivatives","BTCF0:USTF0",1750698837555,1.98099069,101310.0,101300.0,0.93190198]
["bitfinex-derivatives","BTCF0:USTF0",1750698837761,2.16329069,101310.0,101300.0,0.38150198]
["bitfinex-derivatives","BTCF0:USTF0",1750698838065,2.16329069,101310.0,101300.0,0.74230198]
["bitfinex-derivatives","BTCF0:USTF0",1750698838262,2.16317069,101310.0,101300.0,0.74230198]
["bitfinex-derivatives","BTCF0:USTF0",1750698838459,1.73979429,101310.0,101300.0,0.74230198]
["bitfinex-derivatives","BTCF0:USTF0",1750698838664,1.73979429,101310.0,101300.0,0.93190198]
["bitfinex-derivatives","BTCF0:USTF0",1750698839263,1.74379429,101310.0,101300.0,0.93290198]
["bitfinex-derivatives","BTCF0:USTF0",1750698839772,1.74379429,101310.0,101300.0,1.0908153]
["bitfinex-derivatives","BTCF0:USTF0",1750698839773,0.00795,101310.0,101300.0,1.0908153]
["bitfinex-derivatives","BTCF0:USTF0",1750698840267,0.00755,101310.0,101300.0,1.11021469]
["bitfinex-derivatives","BTCF0:USTF0",1750698840465,0.00795,101310.0,101300.0,1.11021469]
["bitfinex-derivatives","BTCF0:USTF0",1750698840661,1.29889633,101330.0,101320.0,0.1973072]
["bitfinex-derivatives","BTCF0:USTF0",1750698840862,0.66344859,101330.0,101320.0,0.92016308]
["bitfinex-derivatives","BTCF0:USTF0",1750698841057,0.47277633,101330.0,101320.0,0.97782971]
["bitfinex-derivatives","BTCF0:USTF0",1750698841261,0.0004,101330.0,101320.0,1.35462971]
["bitfinex-derivatives","BTCF0:USTF0",1750698841472,0.0008,101340.0,101330.0,0.1972878]
["bitfinex-derivatives","BTCF0:USTF0",1750698841665,0.47277633,101350.0,101340.0,0.1972683]
["bitfinex-derivatives","BTCF0:USTF0",1750698841858,2.02104943,101360.0,101350.0,0.1972488]
["bitfinex-derivatives","BTCF0:USTF0",1750698842057,0.38710166,101360.0,101350.0,0.5580488]
["bitfinex-derivatives","BTCF0:USTF0",1750698842269,0.5743099,101370.0,101360.0,0.1972294]
["bitfinex-derivatives","BTCF0:USTF0",1750698842470,0.76498216,101370.0,101360.0,0.55928528]
["bitfinex-derivatives","BTCF0:USTF0",1750698842670,0.76418216,101370.0,101360.0,0.75078528]
["bitfinex-derivatives","BTCF0:USTF0",1750698842970,1.10067238,101370.0,101360.0,0.75078528]
["bitfinex-derivatives","BTCF0:USTF0",1750698843170,0.76578587,101370.0,101360.0,0.94068528]
["bitfinex-derivatives","BTCF0:USTF0",1750698843367,1.10067238,101370.0,101360.0,0.94068528]
["bitfinex-derivatives","BTCF0:USTF0",1750698843565,1.09946867,101370.0,101360.0,0.94068528]
["bitfinex-derivatives","BTCF0:USTF0",1750698843773,0.90379149,101370.0,101360.0,0.94068528]
["bitfinex-derivatives","BTCF0:USTF0",1750698843964,0.71391923,101370.0,101360.0,0.94068528]
["bitfinex-derivatives","BTCF0:USTF0",1750698844167,0.00153272,101370.0,101360.0,0.94068528]
["bitfinex-derivatives","BTCF0:USTF0",1750698844366,0.00193272,101370.0,101360.0,0.94068528]
["bitfinex-derivatives","BTCF0:USTF0",1750698844673,0.01253272,101370.0,101360.0,0.94168528]
["bitfinex-derivatives","BTCF0:USTF0",1750698844972,0.01293272,101370.0,101360.0,1.76684528]
["bitfinex-derivatives","BTCF0:USTF0",1750698845469,2e-08,101370.0,101360.0,1.86684528]
["bitfinex-derivatives","BTCF0:USTF0",1750698845772,1.72859751,101390.0,101380.0,0.1971905]
["bitfinex-derivatives","BTCF0:USTF0",1750698845966,0.90355751,101390.0,101380.0,0.5589905]
["bitfinex-derivatives","BTCF0:USTF0",1750698846167,0.90355751,101390.0,101380.0,0.19844638]
["bitfinex-derivatives","BTCF0:USTF0",1750698846168,1.91826977,101390.0,101380.0,0.19844638]
["bitfinex-derivatives","BTCF0:USTF0",1750698846372,2.27906977,101390.0,101380.0,0.00125588]
["bitfinex-derivatives","BTCF0:USTF0",1750698846568,2.53646151,101390.0,101380.0,0.00125588]
["bitfinex-derivatives","BTCF0:USTF0",1750698846772,0.53209641,101370.0,101360.0,0.6576293]
["bitfinex-derivatives","BTCF0:USTF0",1750698846967,1.90627279,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698847373,2.46707279,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698847775,0.1972321,101360.0,101350.0,0.26455162]
["bitfinex-derivatives","BTCF0:USTF0",1750698847969,1.45543499,101360.0,101350.0,0.31386432]
["bitfinex-derivatives","BTCF0:USTF0",1750698848173,1.45583499,101360.0,101350.0,0.21523892]
["bitfinex-derivatives","BTCF0:USTF0",1750698848971,0.89780289,101360.0,101350.0,0.57603892]
["bitfinex-derivatives","BTCF0:USTF0",1750698849272,1.72200289,101360.0,101350.0,0.57603892]
["bitfinex-derivatives","BTCF0:USTF0",1750698849474,1.72200289,101360.0,101350.0,0.94463892]
["bitfinex-derivatives","BTCF0:USTF0",1750698849664,1.72760289,101360.0,101350.0,0.94463892]
["bitfinex-derivatives","BTCF0:USTF0",1750698849869,1.72800289,101360.0,101350.0,0.94463892]
["bitfinex-derivatives","BTCF0:USTF0",1750698850365,1.53938651,101360.0,101350.0,0.94463892]
["bitfinex-derivatives","BTCF0:USTF0",1750698850574,1.16508651,101360.0,101350.0,0.94463892]
["bitfinex-derivatives","BTCF0:USTF0",1750698850873,1.16548651,101360.0,101350.0,0.94463892]
["bitfinex-derivatives","BTCF0:USTF0",1750698851081,1.35631871,101360.0,101350.0,0.94463892]
["bitfinex-derivatives","BTCF0:USTF0",1750698851282,1.35871871,101360.0,101350.0,0.94463892]
["bitfinex-derivatives","BTCF0:USTF0",1750698851573,1.54733509,101360.0,101350.0,0.57603892]
["bitfinex-derivatives","BTCF0:USTF0",1750698851775,1.92203509,101360.0,101350.0,0.21523892]
["bitfinex-derivatives","BTCF0:USTF0",1750698852673,2.28283509,101360.0,101350.0,0.01798902]
["bitfinex-derivatives","BTCF0:USTF0",1750698852973,2.28283509,101360.0,101340.0,0.7060056]
["bitfinex-derivatives","BTCF0:USTF0",1750698852974,0.1972517,101350.0,101340.0,0.6566884]
["bitfinex-derivatives","BTCF0:USTF0",1750698853179,1.10425459,101350.0,101340.0,0.6073712]
["bitfinex-derivatives","BTCF0:USTF0",1750698853375,0.1972711,101340.0,101330.0,0.31363138]
["bitfinex-derivatives","BTCF0:USTF0",1750698853570,1.92767399,101340.0,101330.0,0.31363138]
["bitfinex-derivatives","BTCF0:USTF0",1750698853765,1.73040289,101340.0,101330.0,0.67443138]
["bitfinex-derivatives","BTCF0:USTF0",1750698853970,1.10427399,101340.0,101330.0,0.67443138]
["bitfinex-derivatives","BTCF0:USTF0",1750698854173,1.92751399,101340.0,101330.0,0.67443138]
["bitfinex-derivatives","BTCF0:USTF0",1750698854374,1.92791399,101340.0,101330.0,0.67443138]
["bitfinex-derivatives","BTCF0:USTF0",1750698854576,1.73064289,101340.0,101330.0,0.67443138]
["bitfinex-derivatives","BTCF0:USTF0",1750698854883,0.0004,101340.0,101330.0,0.67443138]
["bitfinex-derivatives","BTCF0:USTF0",1750698855075,0.0004,101340.0,101330.0,1.24569938]
["bitfinex-derivatives","BTCF0:USTF0",1750698855277,0.0008,101350.0,101340.0,0.1972711]
["bitfinex-derivatives","BTCF0:USTF0",1750698855578,1.15788651,101350.0,101340.0,0.9376711]
["bitfinex-derivatives","BTCF0:USTF0",1750698855782,1.15828651,101350.0,101340.0,0.9376711]
["bitfinex-derivatives","BTCF0:USTF0",1750698855981,1.54415449,101350.0,101340.0,0.7397711]
["bitfinex-derivatives","BTCF0:USTF0",1750698856182,1.91365449,101350.0,101340.0,0.7397711]
["bitfinex-derivatives","BTCF0:USTF0",1750698856782,1.71640289,101350.0,101340.0,0.7397711]
["bitfinex-derivatives","BTCF0:USTF0",1750698856980,1.34690289,101350.0,101340.0,0.9376711]
["bitfinex-derivatives","BTCF0:USTF0",1750698857584,1.54415459,101350.0,101340.0,0.9376711]
["bitfinex-derivatives","BTCF0:USTF0",1750698857775,1.91365459,101350.0,101340.0,0.5580711]
["bitfinex-derivatives","BTCF0:USTF0",1750698857977,1.34674289,101350.0,101340.0,0.5580711]
["bitfinex-derivatives","BTCF0:USTF0",1750698858177,1.34598289,101350.0,101340.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698858379,1.35038289,101350.0,101340.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698858884,0.52790289,101350.0,101340.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698859180,0.82668,101350.0,101340.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698859380,0.8266,101350.0,101340.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698859686,0.8262,101350.0,101340.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698859985,0.8266,101350.0,101340.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698860181,0.0044,101350.0,101340.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698860584,0.33928651,101350.0,101340.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698860782,0.0044,101350.0,101340.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698860983,0.33928651,101350.0,101340.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698861580,0.0044,101350.0,101340.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698861980,0.0004,101350.0,101340.0,0.9483711]
["bitfinex-derivatives","BTCF0:USTF0",1750698862585,0.0014,101350.0,101340.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698862978,0.0014,101350.0,101340.0,1.0473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698863180,1.33820651,101370.0,101360.0,0.1972322]
["bitfinex-derivatives","BTCF0:USTF0",1750698863380,1.72403559,101370.0,101360.0,0.5580322]
["bitfinex-derivatives","BTCF0:USTF0",1750698863587,1.72323559,101370.0,101360.0,0.5580322]
["bitfinex-derivatives","BTCF0:USTF0",1750698863886,1.72363559,101370.0,101360.0,0.9271322]
["bitfinex-derivatives","BTCF0:USTF0",1750698864186,1.90913559,101370.0,101360.0,0.9271322]
["bitfinex-derivatives","BTCF0:USTF0",1750698864883,1.71192289,101370.0,101360.0,0.9271322]
["bitfinex-derivatives","BTCF0:USTF0",1750698865079,0.52650289,101370.0,101360.0,1.2879322]
["bitfinex-derivatives","BTCF0:USTF0",1750698865278,1.54543569,101370.0,101360.0,1.2879322]
["bitfinex-derivatives","BTCF0:USTF0",1750698865479,1.34786289,101370.0,101360.0,1.34545109]
["bitfinex-derivatives","BTCF0:USTF0",1750698865680,1.34746289,101370.0,101360.0,1.34545109]
["bitfinex-derivatives","BTCF0:USTF0",1750698865882,1.34786289,101370.0,101360.0,1.34545109]
["bitfinex-derivatives","BTCF0:USTF0",1750698866084,1.35645931,101370.0,101360.0,0.77911889]
["bitfinex-derivatives","BTCF0:USTF0",1750698866290,0.1972322,101360.0,101350.0,0.5580517]
["bitfinex-derivatives","BTCF0:USTF0",1750698866483,0.1972517,101350.0,101340.0,0.40272539]
["bitfinex-derivatives","BTCF0:USTF0",1750698866779,1.54151459,101350.0,101340.0,0.2958894]
["bitfinex-derivatives","BTCF0:USTF0",1750698866979,1.73221459,101350.0,101340.0,0.2958894]
["bitfinex-derivatives","BTCF0:USTF0",1750698867184,1.73221459,101350.0,101340.0,0.6073726]
["bitfinex-derivatives","BTCF0:USTF0",1750698867585,1.73521459,101350.0,101340.0,0.1972559]
["bitfinex-derivatives","BTCF0:USTF0",1750698867977,1.53796289,101350.0,101330.0,0.83502377]
["bitfinex-derivatives","BTCF0:USTF0",1750698868185,0.91447399,101340.0,101330.0,0.73211231]
["bitfinex-derivatives","BTCF0:USTF0",1750698868481,1.05138139,101340.0,101330.0,0.73217234]
["bitfinex-derivatives","BTCF0:USTF0",1750698868887,1.05138139,101340.0,101330.0,0.73345545]
["bitfinex-derivatives","BTCF0:USTF0",1750698869089,1.05138139,101340.0,101330.0,0.63481225]
["bitfinex-derivatives","BTCF0:USTF0",1750698870285,1.34375068,101340.0,101330.0,0.63481225]
["bitfinex-derivatives","BTCF0:USTF0",1750698870494,1.54102178,101340.0,101330.0,1.02411225]
["bitfinex-derivatives","BTCF0:USTF0",1750698870686,1.54142178,101340.0,101330.0,1.02411225]
["bitfinex-derivatives","BTCF0:USTF0",1750698870882,0.0004,101340.0,101330.0,1.02411225]
["bitfinex-derivatives","BTCF0:USTF0",1750698871093,1.1549743,101350.0,101340.0,0.1972711]
["bitfinex-derivatives","BTCF0:USTF0",1750698871289,1.1549743,101350.0,101340.0,1.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1750698871290,1.352226,101350.0,101340.0,1.00516025]
["bitfinex-derivatives","BTCF0:USTF0",1750698871482,1.1549743,101350.0,101340.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750698871688,1.1549743,101350.0,101340.0,1.02468381]
["bitfinex-derivatives","BTCF0:USTF0",1750698871883,1.54084238,101350.0,101340.0,0.83448381]
["bitfinex-derivatives","BTCF0:USTF0",1750698872193,0.91170238,101350.0,101340.0,0.83448381]
["bitfinex-derivatives","BTCF0:USTF0",1750698872394,1.353106,101350.0,101340.0,1.02468381]
["bitfinex-derivatives","BTCF0:USTF0",1750698872588,1.54172238,101350.0,101340.0,1.02468381]
["bitfinex-derivatives","BTCF0:USTF0",1750698873092,2.29048738,101350.0,101340.0,0.25507083]
["bitfinex-derivatives","BTCF0:USTF0",1750698874094,0.1972711,101340.0,101330.0,0.78282042]
["bitfinex-derivatives","BTCF0:USTF0",1750698874296,0.91052178,101340.0,101330.0,0.78282042]
["bitfinex-derivatives","BTCF0:USTF0",1750698875599,0.91052178,101340.0,101330.0,0.78482042]
["bitfinex-derivatives","BTCF0:USTF0",1750698876304,0.57538748,101340.0,101330.0,0.78482042]
["bitfinex-derivatives","BTCF0:USTF0",1750698876498,0.91052178,101340.0,101330.0,0.78482042]
["bitfinex-derivatives","BTCF0:USTF0",1750698876702,0.7219054,101340.0,101330.0,0.78482042]
["bitfinex-derivatives","BTCF0:USTF0",1750698876898,0.57538748,101340.0,101330.0,0.78482042]
["bitfinex-derivatives","BTCF0:USTF0",1750698877202,0.91052178,101340.0,101330.0,0.78482042]
["bitfinex-derivatives","BTCF0:USTF0",1750698878891,0.57538748,101340.0,101330.0,0.78482042]
["bitfinex-derivatives","BTCF0:USTF0",1750698879200,0.91052178,101340.0,101330.0,0.78482042]
["bitfinex-derivatives","BTCF0:USTF0",1750698879393,0.91052178,101340.0,101330.0,0.72702069]
["bitfinex-derivatives","BTCF0:USTF0",1750698881097,0.91052178,101340.0,101330.0,0.38178799]
["bitfinex-derivatives","BTCF0:USTF0",1750698881310,2.28632979,101340.0,101330.0,0.00328311]
["bitfinex-derivatives","BTCF0:USTF0",1750698881605,0.1973101,101320.0,101310.0,0.37154823]
["bitfinex-derivatives","BTCF0:USTF0",1750698881896,1.53866078,101320.0,101310.0,0.37154823]
["bitfinex-derivatives","BTCF0:USTF0",1750698882100,1.53866078,101320.0,101310.0,0.27288813]
["bitfinex-derivatives","BTCF0:USTF0",1750698882101,1.89946078,101320.0,101310.0,0.27288813]
["bitfinex-derivatives","BTCF0:USTF0",1750698882297,2.09696078,101320.0,101310.0,0.07557173]
["bitfinex-derivatives","BTCF0:USTF0",1750698882495,2.09696078,101320.0,101310.0,0.017772]
["bitfinex-derivatives","BTCF0:USTF0",1750698882894,0.1973296,101310.0,101300.0,0.25514873]
["bitfinex-derivatives","BTCF0:USTF0",1750698883092,1.27638028,101310.0,101300.0,0.25514873]
["bitfinex-derivatives","BTCF0:USTF0",1750698883494,0.197349,101300.0,101290.0,0.76397313]
["bitfinex-derivatives","BTCF0:USTF0",1750698883696,0.91559968,101300.0,101290.0,0.76397313]
["bitfinex-derivatives","BTCF0:USTF0",1750698884004,0.3351343,101300.0,101290.0,0.76397313]
["bitfinex-derivatives","BTCF0:USTF0",1750698884196,1.53853968,101300.0,101290.0,1.0838734]
["bitfinex-derivatives","BTCF0:USTF0",1750698884501,1.3499233,101300.0,101290.0,1.09230853]
["bitfinex-derivatives","BTCF0:USTF0",1750698884697,0.72109968,101300.0,101290.0,0.61592903]
["bitfinex-derivatives","BTCF0:USTF0",1750698884899,1.5443433,101300.0,101290.0,0.61592903]
["bitfinex-derivatives","BTCF0:USTF0",1750698885091,1.73295968,101300.0,101290.0,0.61592903]
["bitfinex-derivatives","BTCF0:USTF0",1750698885297,1.73395968,101300.0,101290.0,0.61592903]
["bitfinex-derivatives","BTCF0:USTF0",1750698885895,1.39882538,101300.0,101290.0,0.61592903]
["bitfinex-derivatives","BTCF0:USTF0",1750698886095,1.73395968,101300.0,101290.0,0.61592903]
["bitfinex-derivatives","BTCF0:USTF0",1750698886603,1.73395968,101300.0,101290.0,0.5581518]
["bitfinex-derivatives","BTCF0:USTF0",1750698886794,0.91699968,101300.0,101290.0,0.5581518]
["bitfinex-derivatives","BTCF0:USTF0",1750698886991,1.93177968,101300.0,101290.0,0.5581518]
["bitfinex-derivatives","BTCF0:USTF0",1750698888594,1.93177968,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750698888900,0.197388,101280.0,101270.0,0.94962583]
["bitfinex-derivatives","BTCF0:USTF0",1750698889096,1.53867396,101280.0,101270.0,0.66532413]
["bitfinex-derivatives","BTCF0:USTF0",1750698889306,1.53867396,101280.0,101270.0,0.6075469]
["bitfinex-derivatives","BTCF0:USTF0",1750698889499,1.91387396,101280.0,101270.0,0.6075469]
["bitfinex-derivatives","BTCF0:USTF0",1750698889700,1.91387396,101280.0,101270.0,0.2467469]
["bitfinex-derivatives","BTCF0:USTF0",1750698890099,0.00153528,101280.0,101270.0,0.6075469]
["bitfinex-derivatives","BTCF0:USTF0",1750698890299,0.00153528,101280.0,101270.0,1.04300413]
["bitfinex-derivatives","BTCF0:USTF0",1750698890503,0.00153528,101280.0,101270.0,1.16653961]
["bitfinex-derivatives","BTCF0:USTF0",1750698891003,0.00193528,101280.0,101270.0,1.16653961]
["bitfinex-derivatives","BTCF0:USTF0",1750698891193,0.00153528,101280.0,101270.0,1.16653961]
["bitfinex-derivatives","BTCF0:USTF0",1750698891396,0.00193528,101280.0,101270.0,1.16653961]
["bitfinex-derivatives","BTCF0:USTF0",1750698891601,0.00193528,101280.0,101270.0,1.06653961]
["bitfinex-derivatives","BTCF0:USTF0",1750698891904,0.00193528,101280.0,101270.0,1.16653961]
["bitfinex-derivatives","BTCF0:USTF0",1750698892096,8e-08,101280.0,101270.0,1.16653961]
["bitfinex-derivatives","BTCF0:USTF0",1750698892298,8e-08,101280.0,101270.0,3.01766095]
["bitfinex-derivatives","BTCF0:USTF0",1750698892594,0.47200345,101300.0,101290.0,0.1973685]
["bitfinex-derivatives","BTCF0:USTF0",1750698892796,0.81524,101310.0,101300.0,0.197349]
["bitfinex-derivatives","BTCF0:USTF0",1750698893003,1.47585983,101310.0,101300.0,0.61569807]
["bitfinex-derivatives","BTCF0:USTF0",1750698893198,1.47585983,101310.0,101300.0,1.00635395]
["bitfinex-derivatives","BTCF0:USTF0",1750698893404,1.47561983,101310.0,101300.0,1.00686571]
["bitfinex-derivatives","BTCF0:USTF0",1750698894002,1.47861983,101310.0,101300.0,1.00686571]
["bitfinex-derivatives","BTCF0:USTF0",1750698894607,1.67594933,101310.0,101300.0,1.00686571]
["bitfinex-derivatives","BTCF0:USTF0",1750698895303,1.47861983,101310.0,101300.0,1.00686571]
["bitfinex-derivatives","BTCF0:USTF0",1750698895505,1.67594933,101310.0,101300.0,1.00686571]
["bitfinex-derivatives","BTCF0:USTF0",1750698896207,1.47861983,101310.0,101300.0,1.00686571]
["bitfinex-derivatives","BTCF0:USTF0",1750698896412,1.67594943,101310.0,101300.0,1.00686571]
["bitfinex-derivatives","BTCF0:USTF0",1750698896605,1.20394598,101310.0,101300.0,1.00686571]
["bitfinex-derivatives","BTCF0:USTF0",1750698896797,1.67594943,101310.0,101300.0,1.00686571]
["bitfinex-derivatives","BTCF0:USTF0",1750698898001,1.47861983,101310.0,101300.0,1.00686571]
["bitfinex-derivatives","BTCF0:USTF0",1750698898202,0.66361983,101310.0,101300.0,1.00686571]
["bitfinex-derivatives","BTCF0:USTF0",1750698898404,1.47745983,101310.0,101300.0,1.00686571]
["bitfinex-derivatives","BTCF0:USTF0",1750698898709,1.47785983,101310.0,101300.0,1.00699117]
["bitfinex-derivatives","BTCF0:USTF0",1750698899308,1.67518923,101310.0,101300.0,1.00699117]
["bitfinex-derivatives","BTCF0:USTF0",1750698899507,1.47785983,101310.0,101300.0,1.00699117]
["bitfinex-derivatives","BTCF0:USTF0",1750698900313,1.28868345,101310.0,101300.0,0.94931664]
["bitfinex-derivatives","BTCF0:USTF0",1750698900608,0.0986396,101340.0,101320.0,0.0493257]
["bitfinex-derivatives","BTCF0:USTF0",1750698900803,1.48236631,101330.0,101320.0,0.66507972]
["bitfinex-derivatives","BTCF0:USTF0",1750698901003,1.46684345,101330.0,101320.0,0.66507972]
["bitfinex-derivatives","BTCF0:USTF0",1750698901201,0.5959064,101370.0,101340.0,0.0986296]
["bitfinex-derivatives","BTCF0:USTF0",1750698901408,0.45844374,101380.0,101370.0,0.1972126]
["bitfinex-derivatives","BTCF0:USTF0",1750698901409,0.0024,101380.0,101370.0,0.1972126]
["bitfinex-derivatives","BTCF0:USTF0",1750698901612,0.66919655,101380.0,101370.0,0.5580126]
["bitfinex-derivatives","BTCF0:USTF0",1750698901805,0.2488818,101390.0,101380.0,0.1971931]
["bitfinex-derivatives","BTCF0:USTF0",1750698902004,1.53360525,101390.0,101380.0,0.5579931]
["bitfinex-derivatives","BTCF0:USTF0",1750698902201,0.90950163,101390.0,101380.0,0.5579931]
["bitfinex-derivatives","BTCF0:USTF0",1750698902402,1.72210163,101390.0,101380.0,0.5579931]
["bitfinex-derivatives","BTCF0:USTF0",1750698902607,2.09730163,101390.0,101380.0,0.5579931]
["bitfinex-derivatives","BTCF0:USTF0",1750698902913,1.57600438,101390.0,101380.0,0.5579931]
["bitfinex-derivatives","BTCF0:USTF0",1750698903312,2.04800783,101390.0,101380.0,0.5579931]
["bitfinex-derivatives","BTCF0:USTF0",1750698903508,0.0004,101390.0,101380.0,0.61558462]
["bitfinex-derivatives","BTCF0:USTF0",1750698903706,1.47281983,101390.0,101380.0,0.99728462]
["bitfinex-derivatives","BTCF0:USTF0",1750698903906,0.0004,101390.0,101380.0,0.99728462]
["bitfinex-derivatives","BTCF0:USTF0",1750698904109,1.47112345,101400.0,101390.0,0.1971737]
["bitfinex-derivatives","BTCF0:USTF0",1750698904317,0.1818,101410.0,101400.0,0.1971543]
["bitfinex-derivatives","BTCF0:USTF0",1750698904612,0.85775463,101410.0,101400.0,0.5579543]
["bitfinex-derivatives","BTCF0:USTF0",1750698904815,0.75959413,101410.0,101390.0,0.656534]
["bitfinex-derivatives","BTCF0:USTF0",1750698905111,0.2468343,101410.0,101400.0,0.5579543]
["bitfinex-derivatives","BTCF0:USTF0",1750698905316,0.38577068,101400.0,101390.0,0.6565375]
["bitfinex-derivatives","BTCF0:USTF0",1750698905611,0.18861638,101400.0,101390.0,0.5086719]
["bitfinex-derivatives","BTCF0:USTF0",1750698905912,0.0004,101410.0,101400.0,0.1971543]
["bitfinex-derivatives","BTCF0:USTF0",1750698906111,1.0094373,101420.0,101410.0,0.1971348]
["bitfinex-derivatives","BTCF0:USTF0",1750698906112,1.1071977,101420.0,101410.0,0.1971348]
["bitfinex-derivatives","BTCF0:USTF0",1750698906411,0.38573368,101420.0,101410.0,0.5579348]
["bitfinex-derivatives","BTCF0:USTF0",1750698906611,0.2463832,101430.0,101420.0,0.1971154]
["bitfinex-derivatives","BTCF0:USTF0",1750698906812,1.53054665,101430.0,101420.0,0.9429154]
["bitfinex-derivatives","BTCF0:USTF0",1750698907012,0.71918665,101430.0,101420.0,0.9429154]
["bitfinex-derivatives","BTCF0:USTF0",1750698907206,0.47200345,101430.0,101420.0,0.9429154]
["bitfinex-derivatives","BTCF0:USTF0",1750698907514,0.47240345,101430.0,101420.0,0.9429154]
["bitfinex-derivatives","BTCF0:USTF0",1750698907710,0.7518418,101460.0,101450.0,0.1970571]
["bitfinex-derivatives","BTCF0:USTF0",1750698907905,0.85621983,101460.0,101450.0,0.1970571]
["bitfinex-derivatives","BTCF0:USTF0",1750698908114,0.99941638,101460.0,101450.0,0.5578571]
["bitfinex-derivatives","BTCF0:USTF0",1750698908322,0.83320345,101480.0,101470.0,0.1970183]
["bitfinex-derivatives","BTCF0:USTF0",1750698908611,1.13302328,101480.0,101470.0,0.5578183]
["bitfinex-derivatives","BTCF0:USTF0",1750698909211,2.63652918,101480.0,101460.0,0.2955342]
["bitfinex-derivatives","BTCF0:USTF0",1750698909411,1.35993638,101470.0,101460.0,0.2462779]
["bitfinex-derivatives","BTCF0:USTF0",1750698909610,1.47109983,101470.0,101460.0,0.6070779]
["bitfinex-derivatives","BTCF0:USTF0",1750698910218,1.33342804,101470.0,101460.0,0.6070779]
["bitfinex-derivatives","BTCF0:USTF0",1750698910915,1.34182804,101470.0,101460.0,0.6070779]
["bitfinex-derivatives","BTCF0:USTF0",1750698911219,0.53134804,101470.0,101460.0,0.6070779]
["bitfinex-derivatives","BTCF0:USTF0",1750698911414,1.34078804,101470.0,101460.0,0.9944779]
["bitfinex-derivatives","BTCF0:USTF0",1750698911614,1.34118804,101470.0,101460.0,0.9944779]
["bitfinex-derivatives","BTCF0:USTF0",1750698911814,1.34078804,101470.0,101460.0,0.9944779]
["bitfinex-derivatives","BTCF0:USTF0",1750698912006,0.77762254,101470.0,101460.0,0.1970377]
["bitfinex-derivatives","BTCF0:USTF0",1750698912212,0.1970377,101460.0,101450.0,0.2463123]
["bitfinex-derivatives","BTCF0:USTF0",1750698912419,0.71998574,101460.0,101450.0,0.2463123]
["bitfinex-derivatives","BTCF0:USTF0",1750698912615,1.08078574,101460.0,101450.0,0.2463123]
["bitfinex-derivatives","BTCF0:USTF0",1750698912821,0.1970572,101450.0,101440.0,0.6071418]
["bitfinex-derivatives","BTCF0:USTF0",1750698913119,1.52952524,101450.0,101440.0,0.5578766]
["bitfinex-derivatives","BTCF0:USTF0",1750698913320,0.52294804,101450.0,101440.0,0.5578766]
["bitfinex-derivatives","BTCF0:USTF0",1750698913507,1.52936524,101450.0,101440.0,0.5578767]
["bitfinex-derivatives","BTCF0:USTF0",1750698913706,1.52936524,101450.0,101430.0,0.0985439]
["bitfinex-derivatives","BTCF0:USTF0",1750698913707,0.1970767,101440.0,101430.0,0.0985439]
["bitfinex-derivatives","BTCF0:USTF0",1750698914024,1.08082474,101440.0,101430.0,0.2956315]
["bitfinex-derivatives","BTCF0:USTF0",1750698914815,0.1970961,101430.0,101420.0,1.0200583]
["bitfinex-derivatives","BTCF0:USTF0",1750698915013,1.52900414,101430.0,101420.0,0.3449513]
["bitfinex-derivatives","BTCF0:USTF0",1750698915518,1.88980414,101430.0,101420.0,0.4780727]
["bitfinex-derivatives","BTCF0:USTF0",1750698915716,1.52900414,101430.0,101420.0,0.2956727]
["bitfinex-derivatives","BTCF0:USTF0",1750698915922,1.52884414,101430.0,101420.0,0.2956727]
["bitfinex-derivatives","BTCF0:USTF0",1750698916122,1.88964414,101430.0,101420.0,0.6631727]
["bitfinex-derivatives","BTCF0:USTF0",1750698916326,1.52884414,101430.0,101420.0,0.6631727]
["bitfinex-derivatives","BTCF0:USTF0",1750698917219,1.71244414,101430.0,101420.0,0.2956727]
["bitfinex-derivatives","BTCF0:USTF0",1750698917421,2.07324414,101430.0,101420.0,0.2473941]
["bitfinex-derivatives","BTCF0:USTF0",1750698917716,2.07324414,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698917918,2.4075758,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698918121,2.6047678,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698918323,2.8006678,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698918521,2.46633614,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698918720,2.26914414,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698919816,1.93481248,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698920117,0.76521248,101430.0,101420.0,0.1981155]
["bitfinex-derivatives","BTCF0:USTF0",1750698920423,2.07248414,101430.0,101420.0,0.1981155]
["bitfinex-derivatives","BTCF0:USTF0",1750698920721,2.07252414,101430.0,101420.0,0.1981155]
["bitfinex-derivatives","BTCF0:USTF0",1750698921116,2.07252414,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750698921312,2.07252414,101430.0,101420.0,0.1981155]
["bitfinex-derivatives","BTCF0:USTF0",1750698921515,2.25952414,101430.0,101420.0,0.1981155]
["bitfinex-derivatives","BTCF0:USTF0",1750698922619,0.18901638,101430.0,101420.0,0.1981155]
["bitfinex-derivatives","BTCF0:USTF0",1750698922820,1.52756414,101430.0,101420.0,0.5878155]
["bitfinex-derivatives","BTCF0:USTF0",1750698923018,1.91006414,101430.0,101420.0,0.1981155]
["bitfinex-derivatives","BTCF0:USTF0",1750698923216,1.90966414,101430.0,101420.0,0.1981155]
["bitfinex-derivatives","BTCF0:USTF0",1750698923417,1.91006414,101430.0,101420.0,0.3940155]
["bitfinex-derivatives","BTCF0:USTF0",1750698923613,1.91006414,101430.0,101420.0,0.5878155]
["bitfinex-derivatives","BTCF0:USTF0",1750698924014,1.71296804,101430.0,101420.0,0.5878155]
["bitfinex-derivatives","BTCF0:USTF0",1750698924415,2.27086414,101430.0,101420.0,0.5878155]
["bitfinex-derivatives","BTCF0:USTF0",1750698924628,2.27086414,101430.0,101420.0,0.1981155]
["bitfinex-derivatives","BTCF0:USTF0",1750698925020,2.07376804,101430.0,101420.0,0.1981155]
["bitfinex-derivatives","BTCF0:USTF0",1750698925223,1.50265166,101430.0,101420.0,0.1981155]
["bitfinex-derivatives","BTCF0:USTF0",1750698925433,1.33046804,101430.0,101420.0,0.5946155]
["bitfinex-derivatives","BTCF0:USTF0",1750698925615,1.52716414,101430.0,101420.0,0.1981155]
["bitfinex-derivatives","BTCF0:USTF0",1750698925925,1.52756414,101430.0,101420.0,0.39588314]
["bitfinex-derivatives","BTCF0:USTF0",1750698926121,1.90876414,101430.0,101420.0,0.39588314]
["bitfinex-derivatives","BTCF0:USTF0",1750698926424,2.26956414,101430.0,101420.0,0.39588314]
["bitfinex-derivatives","BTCF0:USTF0",1750698926629,2.26916414,101430.0,101420.0,0.19888314]
["bitfinex-derivatives","BTCF0:USTF0",1750698927524,0.93101638,101430.0,101420.0,0.19888314]
["bitfinex-derivatives","BTCF0:USTF0",1750698927726,1.32938804,101430.0,101420.0,0.75668314]
["bitfinex-derivatives","BTCF0:USTF0",1750698928028,1.52640414,101430.0,101420.0,0.95618314]
["bitfinex-derivatives","BTCF0:USTF0",1750698928531,1.88720414,101430.0,101420.0,0.19888314]
["bitfinex-derivatives","BTCF0:USTF0",1750698928726,2.5930358,101430.0,101420.0,0.00176764]
["bitfinex-derivatives","BTCF0:USTF0",1750698929128,0.0492806,101420.0,101390.0,0.6565382]
["bitfinex-derivatives","BTCF0:USTF0",1750698929329,0.52294804,101400.0,101390.0,0.7058307]
["bitfinex-derivatives","BTCF0:USTF0",1750698929533,0.33433166,101400.0,101390.0,1.0921307]
["bitfinex-derivatives","BTCF0:USTF0",1750698929730,1.13993166,101400.0,101390.0,1.0921307]
["bitfinex-derivatives","BTCF0:USTF0",1750698929925,0.80556,101400.0,101390.0,1.0921307]
["bitfinex-derivatives","BTCF0:USTF0",1750698930232,1.13989166,101400.0,101390.0,1.4529307]
["bitfinex-derivatives","BTCF0:USTF0",1750698930633,1.13989166,101400.0,101390.0,1.4609307]
["bitfinex-derivatives","BTCF0:USTF0",1750698930833,0.76763696,101420.0,101400.0,0.0985711]
["bitfinex-derivatives","BTCF0:USTF0",1750698931034,0.80532,101420.0,101410.0,0.5086416]
["bitfinex-derivatives","BTCF0:USTF0",1750698931233,1.50045166,101430.0,101420.0,0.1971155]
["bitfinex-derivatives","BTCF0:USTF0",1750698931430,1.52532414,101430.0,101420.0,0.7551155]
["bitfinex-derivatives","BTCF0:USTF0",1750698931832,1.52572414,101430.0,101420.0,0.3943155]
["bitfinex-derivatives","BTCF0:USTF0",1750698932132,0.72044414,101430.0,101420.0,0.3943155]
["bitfinex-derivatives","BTCF0:USTF0",1750698932329,1.47347216,101430.0,101420.0,0.3943155]
["bitfinex-derivatives","BTCF0:USTF0",1750698932528,1.66208854,101430.0,101420.0,0.3943155]
["bitfinex-derivatives","BTCF0:USTF0",1750698932728,2.41338854,101430.0,101420.0,0.3943155]
["bitfinex-derivatives","BTCF0:USTF0",1750698933131,2.41938854,101430.0,101420.0,0.3943155]
["bitfinex-derivatives","BTCF0:USTF0",1750698934833,2.02888854,101430.0,101420.0,0.3943155]
["bitfinex-derivatives","BTCF0:USTF0",1750698936743,2.23737216,101430.0,101420.0,0.3943155]
["bitfinex-derivatives","BTCF0:USTF0",1750698936933,1.95509248,101430.0,101420.0,0.1971155]
["bitfinex-derivatives","BTCF0:USTF0",1750698937238,2.42598854,101430.0,101420.0,0.1971155]
["bitfinex-derivatives","BTCF0:USTF0",1750698937638,2.57381984,101430.0,101420.0,0.1971155]
["bitfinex-derivatives","BTCF0:USTF0",1750698937837,2.62309804,101430.0,101420.0,0.1971155]
["bitfinex-derivatives","BTCF0:USTF0",1750698938038,0.197135,101410.0,101400.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1750698938346,0.197135,101410.0,101390.0,0.3591679]
["bitfinex-derivatives","BTCF0:USTF0",1750698938347,0.1971544,101400.0,101390.0,0.6056149]
["bitfinex-derivatives","BTCF0:USTF0",1750698938642,1.87924652,101400.0,101390.0,0.2957336]
["bitfinex-derivatives","BTCF0:USTF0",1750698938836,2.0678629,101400.0,101390.0,0.2957336]
["bitfinex-derivatives","BTCF0:USTF0",1750698939335,0.65951244,101400.0,101390.0,0.2957336]
["bitfinex-derivatives","BTCF0:USTF0",1750698939639,1.27441606,101400.0,101390.0,0.4756336]
["bitfinex-derivatives","BTCF0:USTF0",1750698939832,1.27481606,101400.0,101390.0,0.8364336]
["bitfinex-derivatives","BTCF0:USTF0",1750698940037,0.0004,101400.0,101390.0,0.8364336]
["bitfinex-derivatives","BTCF0:USTF0",1750698940232,0.47189606,101410.0,101400.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1750698940433,0.47189606,101410.0,101400.0,0.3789544]
["bitfinex-derivatives","BTCF0:USTF0",1750698940434,1.66076744,101410.0,101400.0,0.3789544]
["bitfinex-derivatives","BTCF0:USTF0",1750698940836,2.02156744,101410.0,101400.0,0.3789544]
["bitfinex-derivatives","BTCF0:USTF0",1750698941035,2.41086744,101410.0,101400.0,0.3789544]
["bitfinex-derivatives","BTCF0:USTF0",1750698941238,2.41086744,101410.0,101400.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1750698941836,0.80392,101410.0,101400.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1750698942036,0.80392,101410.0,101400.0,0.7397544]
["bitfinex-derivatives","BTCF0:USTF0",1750698942231,0.66803106,101410.0,101400.0,0.5740544]
["bitfinex-derivatives","BTCF0:USTF0",1750698942437,0.66843106,101410.0,101400.0,0.9348544]
["bitfinex-derivatives","BTCF0:USTF0",1750698942842,0.66943106,101410.0,101400.0,0.63163285]
["bitfinex-derivatives","BTCF0:USTF0",1750698943041,0.47229606,101410.0,101400.0,0.63163285]
["bitfinex-derivatives","BTCF0:USTF0",1750698943241,0.0014,101410.0,101400.0,0.99243285]
["bitfinex-derivatives","BTCF0:USTF0",1750698943443,0.0014,101410.0,101400.0,0.9348544]
["bitfinex-derivatives","BTCF0:USTF0",1750698943640,0.47189606,101410.0,101400.0,0.9348544]
["bitfinex-derivatives","BTCF0:USTF0",1750698943943,1.03023106,101410.0,101400.0,0.6508431]
["bitfinex-derivatives","BTCF0:USTF0",1750698944247,1.65295244,101410.0,101400.0,0.5740544]
["bitfinex-derivatives","BTCF0:USTF0",1750698944432,1.66147106,101410.0,101400.0,0.5740544]
["bitfinex-derivatives","BTCF0:USTF0",1750698944638,2.21088744,101410.0,101400.0,0.6508431]
["bitfinex-derivatives","BTCF0:USTF0",1750698944940,1.85527106,101410.0,101400.0,0.4557431]
["bitfinex-derivatives","BTCF0:USTF0",1750698945145,2.04388744,101410.0,101400.0,0.8175431]
["bitfinex-derivatives","BTCF0:USTF0",1750698945346,1.27373606,101410.0,101400.0,0.4567431]
["bitfinex-derivatives","BTCF0:USTF0",1750698945545,0.001,101410.0,101400.0,0.2585887]
["bitfinex-derivatives","BTCF0:USTF0",1750698945746,0.0014,101410.0,101400.0,0.8658279]
["bitfinex-derivatives","BTCF0:USTF0",1750698946152,0.001,101410.0,101400.0,0.8658279]
["bitfinex-derivatives","BTCF0:USTF0",1750698946355,0.0014,101410.0,101400.0,0.88495476]
["bitfinex-derivatives","BTCF0:USTF0",1750698946550,0.0014,101410.0,101400.0,0.96183361]
["bitfinex-derivatives","BTCF0:USTF0",1750698946853,0.0014,101410.0,101400.0,0.86591805]
["bitfinex-derivatives","BTCF0:USTF0",1750698947252,0.0014,101410.0,101400.0,0.7890392]
["bitfinex-derivatives","BTCF0:USTF0",1750698948056,0.001,101410.0,101400.0,0.88495476]
["bitfinex-derivatives","BTCF0:USTF0",1750698948256,0.0014,101410.0,101400.0,0.88495476]
["bitfinex-derivatives","BTCF0:USTF0",1750698948555,0.0014,101410.0,101400.0,0.88595476]
["bitfinex-derivatives","BTCF0:USTF0",1750698949054,1.27261606,101420.0,101410.0,0.197135]
["bitfinex-derivatives","BTCF0:USTF0",1750698949248,0.66801156,101420.0,101410.0,0.45805248]
["bitfinex-derivatives","BTCF0:USTF0",1750698949455,2.01862794,101420.0,101410.0,0.197135]
["bitfinex-derivatives","BTCF0:USTF0",1750698949759,2.39332794,101420.0,101410.0,0.197135]
["bitfinex-derivatives","BTCF0:USTF0",1750698950156,2.39332794,101420.0,101410.0,0.27405248]
["bitfinex-derivatives","BTCF0:USTF0",1750698950559,2.03252794,101420.0,101410.0,0.27405248]
["bitfinex-derivatives","BTCF0:USTF0",1750698950859,2.39332794,101420.0,101410.0,0.27405248]
["bitfinex-derivatives","BTCF0:USTF0",1750698951748,2.39532794,101420.0,101410.0,0.27405248]
["bitfinex-derivatives","BTCF0:USTF0",1750698952369,2.39532794,101420.0,101410.0,0.197135]
["bitfinex-derivatives","BTCF0:USTF0",1750698953560,2.39532794,101420.0,101410.0,0.25479004]
["bitfinex-derivatives","BTCF0:USTF0",1750698954860,2.39532794,101420.0,101400.0,0.27405938]
["bitfinex-derivatives","BTCF0:USTF0",1750698954861,0.197135,101410.0,101400.0,0.32334938]
["bitfinex-derivatives","BTCF0:USTF0",1750698955063,1.41674744,101410.0,101400.0,0.32334938]
["bitfinex-derivatives","BTCF0:USTF0",1750698955359,1.61434744,101410.0,101400.0,0.32334938]
["bitfinex-derivatives","BTCF0:USTF0",1750698955956,2.0852435,101410.0,101400.0,0.07691748]
["bitfinex-derivatives","BTCF0:USTF0",1750698956258,0.1971738,101390.0,101380.0,0.11373267]
["bitfinex-derivatives","BTCF0:USTF0",1750698956468,2.01704624,101390.0,101380.0,0.31092597]
["bitfinex-derivatives","BTCF0:USTF0",1750698956676,2.01704624,101390.0,101370.0,0.28241902]
["bitfinex-derivatives","BTCF0:USTF0",1750698956677,2.32856204,101390.0,101370.0,0.23043318]
["bitfinex-derivatives","BTCF0:USTF0",1750698956851,1.58420574,101380.0,101370.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1750698957051,1.11330968,101380.0,101370.0,0.1972102]
["bitfinex-derivatives","BTCF0:USTF0",1750698957263,0.75250968,101380.0,101370.0,0.1972102]
["bitfinex-derivatives","BTCF0:USTF0",1750698957467,2.02288574,101380.0,101370.0,0.1972102]
["bitfinex-derivatives","BTCF0:USTF0",1750698957761,2.02328574,101380.0,101370.0,0.1972102]
["bitfinex-derivatives","BTCF0:USTF0",1750698958061,2.02328574,101380.0,101370.0,0.5683102]
["bitfinex-derivatives","BTCF0:USTF0",1750698958358,0.80364,101380.0,101370.0,0.5683102]
["bitfinex-derivatives","BTCF0:USTF0",1750698958555,1.65994574,101380.0,101370.0,0.5683102]
["bitfinex-derivatives","BTCF0:USTF0",1750698958759,0.65991244,101380.0,101370.0,0.5683102]
["bitfinex-derivatives","BTCF0:USTF0",1750698958962,0.80144,101380.0,101370.0,0.9291102]
["bitfinex-derivatives","BTCF0:USTF0",1750698959151,0.80104,101380.0,101370.0,1.21072576]
["bitfinex-derivatives","BTCF0:USTF0",1750698959661,0.80144,101380.0,101370.0,1.21072576]
["bitfinex-derivatives","BTCF0:USTF0",1750698959867,0.8014,101380.0,101370.0,1.21072576]
["bitfinex-derivatives","BTCF0:USTF0",1750698960054,0.801,101380.0,101370.0,1.21072576]
["bitfinex-derivatives","BTCF0:USTF0",1750698960257,0.0024,101380.0,101370.0,2.01281376]
["bitfinex-derivatives","BTCF0:USTF0",1750698960457,0.0008,101390.0,101380.0,0.1971933]
["bitfinex-derivatives","BTCF0:USTF0",1750698960762,1.46685046,101400.0,101390.0,0.1971739]
["bitfinex-derivatives","BTCF0:USTF0",1750698960963,0.1971544,101400.0,101390.0,0.8520532]
["bitfinex-derivatives","BTCF0:USTF0",1750698961155,1.46657046,101400.0,101390.0,1.1001449]
["bitfinex-derivatives","BTCF0:USTF0",1750698961354,0.66805046,101400.0,101390.0,1.1494366]
["bitfinex-derivatives","BTCF0:USTF0",1750698961560,1.46653046,101400.0,101390.0,1.24533545]
["bitfinex-derivatives","BTCF0:USTF0",1750698961761,2.01634684,101400.0,101390.0,0.29307275]
["bitfinex-derivatives","BTCF0:USTF0",1750698962067,0.1971739,101390.0,101380.0,0.10089885]
["bitfinex-derivatives","BTCF0:USTF0",1750698962259,1.59968634,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750698962567,1.59968634,101390.0,101380.0,0.2021933]
["bitfinex-derivatives","BTCF0:USTF0",1750698962758,1.59968634,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750698962960,1.59968634,101390.0,101380.0,0.2021933]
["bitfinex-derivatives","BTCF0:USTF0",1750698963264,0.1971933,101380.0,101370.0,0.3451045]
["bitfinex-derivatives","BTCF0:USTF0",1750698963564,2.39794574,101380.0,101370.0,0.3451045]
["bitfinex-derivatives","BTCF0:USTF0",1750698963864,2.39794574,101380.0,101370.0,0.2958019]
["bitfinex-derivatives","BTCF0:USTF0",1750698964263,2.39758574,101380.0,101370.0,0.2958019]
["bitfinex-derivatives","BTCF0:USTF0",1750698964456,0.1972128,101370.0,101360.0,0.39172605]
["bitfinex-derivatives","BTCF0:USTF0",1750698964656,1.58502524,101370.0,101360.0,0.2958272]
["bitfinex-derivatives","BTCF0:USTF0",1750698964859,0.47089606,101370.0,101360.0,0.2958272]
["bitfinex-derivatives","BTCF0:USTF0",1750698965065,1.62969606,101370.0,101350.0,0.47684175]
["bitfinex-derivatives","BTCF0:USTF0",1750698965358,1.3276407,101360.0,101350.0,0.1972517]
["bitfinex-derivatives","BTCF0:USTF0",1750698965563,0.3455521,101370.0,101360.0,0.1972322]
["bitfinex-derivatives","BTCF0:USTF0",1750698965858,0.1972322,101360.0,101350.0,0.7321672]
["bitfinex-derivatives","BTCF0:USTF0",1750698966061,0.74664858,101360.0,101350.0,0.1972373]
["bitfinex-derivatives","BTCF0:USTF0",1750698966257,1.44585565,101360.0,101350.0,0.1972373]
["bitfinex-derivatives","BTCF0:USTF0",1750698966661,1.3076811,101370.0,101360.0,0.1972322]
["bitfinex-derivatives","BTCF0:USTF0",1750698966862,2.20411627,101370.0,101360.0,0.1972322]
["bitfinex-derivatives","BTCF0:USTF0",1750698967161,1.7195081,101370.0,101360.0,0.1972322]
["bitfinex-derivatives","BTCF0:USTF0",1750698967364,2.24353155,101370.0,101360.0,0.1972322]
["bitfinex-derivatives","BTCF0:USTF0",1750698967562,2.24313155,101370.0,101360.0,0.1972322]
["bitfinex-derivatives","BTCF0:USTF0",1750698967759,0.1972322,101360.0,101350.0,0.6198406]
["bitfinex-derivatives","BTCF0:USTF0",1750698968070,1.47575565,101360.0,101350.0,0.3232212]
["bitfinex-derivatives","BTCF0:USTF0",1750698968865,1.47575565,101360.0,101350.0,0.2739125]
["bitfinex-derivatives","BTCF0:USTF0",1750698969063,1.47575565,101360.0,101350.0,0.1972322]
["bitfinex-derivatives","BTCF0:USTF0",1750698969263,1.47575565,101360.0,101350.0,0.2739125]
["bitfinex-derivatives","BTCF0:USTF0",1750698969459,1.47575565,101360.0,101340.0,0.59279249]
["bitfinex-derivatives","BTCF0:USTF0",1750698969460,0.1972517,101350.0,101340.0,0.71877769]
["bitfinex-derivatives","BTCF0:USTF0",1750698969664,0.1972517,101350.0,101340.0,0.34117769]
["bitfinex-derivatives","BTCF0:USTF0",1750698969665,2.27245515,101350.0,101340.0,0.34117769]
["bitfinex-derivatives","BTCF0:USTF0",1750698969863,1.93744808,101350.0,101340.0,0.34117769]
["bitfinex-derivatives","BTCF0:USTF0",1750698970062,2.27245515,101350.0,101340.0,0.34117769]
["bitfinex-derivatives","BTCF0:USTF0",1750698970258,2.27245515,101350.0,101340.0,0.26449739]
["bitfinex-derivatives","BTCF0:USTF0",1750698970668,0.1972711,101340.0,101330.0,0.3232809]
["bitfinex-derivatives","BTCF0:USTF0",1750698970971,1.47909455,101340.0,101330.0,0.3726029]
["bitfinex-derivatives","BTCF0:USTF0",1750698971169,1.09420707,101340.0,101330.0,0.3726029]
["bitfinex-derivatives","BTCF0:USTF0",1750698971363,1.07769455,101340.0,101330.0,0.7451029]
["bitfinex-derivatives","BTCF0:USTF0",1750698971568,0.69220707,101340.0,101330.0,0.7451029]
["bitfinex-derivatives","BTCF0:USTF0",1750698971874,1.48856707,101340.0,101330.0,0.7451029]
["bitfinex-derivatives","BTCF0:USTF0",1750698972070,1.13136707,101340.0,101330.0,0.6744226]
["bitfinex-derivatives","BTCF0:USTF0",1750698972271,1.13176707,101340.0,101330.0,1.0352226]
["bitfinex-derivatives","BTCF0:USTF0",1750698972569,0.0004,101340.0,101330.0,1.0352226]
["bitfinex-derivatives","BTCF0:USTF0",1750698972873,0.0004,101340.0,101330.0,1.1352226]
["bitfinex-derivatives","BTCF0:USTF0",1750698973071,0.0004,101340.0,101330.0,1.1119029]
["bitfinex-derivatives","BTCF0:USTF0",1750698973374,0.33540707,101340.0,101330.0,1.1119029]
["bitfinex-derivatives","BTCF0:USTF0",1750698973765,1.13096707,101350.0,101340.0,0.1972711]
["bitfinex-derivatives","BTCF0:USTF0",1750698973963,1.32038345,101350.0,101340.0,0.5639711]
["bitfinex-derivatives","BTCF0:USTF0",1750698974171,0.52362345,101350.0,101340.0,0.5639711]
["bitfinex-derivatives","BTCF0:USTF0",1750698974362,0.0004,101350.0,101340.0,0.9247711]
["bitfinex-derivatives","BTCF0:USTF0",1750698974564,0.79572,101350.0,101340.0,1.1113711]
["bitfinex-derivatives","BTCF0:USTF0",1750698974768,1.13152707,101360.0,101350.0,0.1972516]
["bitfinex-derivatives","BTCF0:USTF0",1750698974963,1.13152707,101360.0,101350.0,0.5639516]
["bitfinex-derivatives","BTCF0:USTF0",1750698974964,0.52442345,101360.0,101350.0,0.5639516]
["bitfinex-derivatives","BTCF0:USTF0",1750698975172,1.31918345,101360.0,101350.0,0.5639516]
["bitfinex-derivatives","BTCF0:USTF0",1750698975469,1.31958345,101360.0,101350.0,0.5639516]
["bitfinex-derivatives","BTCF0:USTF0",1750698975770,0.52402345,101360.0,101350.0,0.5639516]
["bitfinex-derivatives","BTCF0:USTF0",1750698976067,1.13084707,101360.0,101350.0,0.9247516]
["bitfinex-derivatives","BTCF0:USTF0",1750698976574,0.0004,101360.0,101350.0,0.9247516]
["bitfinex-derivatives","BTCF0:USTF0",1750698977169,0.53263927,101360.0,101350.0,0.9247516]
["bitfinex-derivatives","BTCF0:USTF0",1750698977370,0.89303927,101360.0,101350.0,0.1972516]
["bitfinex-derivatives","BTCF0:USTF0",1750698977679,1.45825565,101360.0,101350.0,0.1972516]
["bitfinex-derivatives","BTCF0:USTF0",1750698978473,1.09745565,101360.0,101350.0,0.1972516]
["bitfinex-derivatives","BTCF0:USTF0",1750698978776,1.13336707,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698979276,0.79796,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698979479,0.0034,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698979779,0.003,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698979978,0.0034,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698981074,0.003,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698981373,0.0034,101360.0,101350.0,1.0223319]
["bitfinex-derivatives","BTCF0:USTF0",1750698981575,0.52702345,101360.0,101350.0,1.0223319]
["bitfinex-derivatives","BTCF0:USTF0",1750698981775,0.52702345,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698982078,0.91425565,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698982579,1.10665565,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698983281,0.90942345,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698983477,0.52702345,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698983675,0.52702345,101360.0,101350.0,1.0223319]
["bitfinex-derivatives","BTCF0:USTF0",1750698983878,1.32094345,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698984581,1.51817565,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698985176,1.51777565,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698985371,0.0034,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698985577,0.003,101360.0,101350.0,1.2429796]
["bitfinex-derivatives","BTCF0:USTF0",1750698985782,0.0034,101360.0,101350.0,1.23887845]
["bitfinex-derivatives","BTCF0:USTF0",1750698985977,0.0034,101360.0,101350.0,1.04155045]
["bitfinex-derivatives","BTCF0:USTF0",1750698986176,0.33840707,101360.0,101350.0,1.11823513]
["bitfinex-derivatives","BTCF0:USTF0",1750698986380,0.33840707,101360.0,101350.0,1.02233628]
["bitfinex-derivatives","BTCF0:USTF0",1750698987194,0.0034,101360.0,101350.0,1.02233628]
["bitfinex-derivatives","BTCF0:USTF0",1750698987688,0.003,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698987888,0.0034,101360.0,101350.0,0.9456516]
["bitfinex-derivatives","BTCF0:USTF0",1750698988085,1e-07,101360.0,101350.0,1.89893242]
["bitfinex-derivatives","BTCF0:USTF0",1750698988289,1e-07,101360.0,101350.0,2.33112308]
["bitfinex-derivatives","BTCF0:USTF0",1750698988683,0.47120672,101360.0,101350.0,1.09790375]
["bitfinex-derivatives","BTCF0:USTF0",1750698988988,0.0004001,101360.0,101350.0,0.65394864]
["bitfinex-derivatives","BTCF0:USTF0",1750698989784,0.3612001,101360.0,101350.0,0.29314864]
["bitfinex-derivatives","BTCF0:USTF0",1750698989982,1.02963892,101360.0,101350.0,0.29314864]
["bitfinex-derivatives","BTCF0:USTF0",1750698990188,1.41063892,101360.0,101350.0,0.29814864]
["bitfinex-derivatives","BTCF0:USTF0",1750698990390,2.07046192,101360.0,101350.0,0.29814864]
["bitfinex-derivatives","BTCF0:USTF0",1750698990585,1.5992553,101360.0,101350.0,0.29814864]
["bitfinex-derivatives","BTCF0:USTF0",1750698990789,0.0004001,101360.0,101350.0,0.29814864]
["bitfinex-derivatives","BTCF0:USTF0",1750698990986,0.3612001,101360.0,101350.0,0.29314864]
["bitfinex-derivatives","BTCF0:USTF0",1750698991290,0.0004001,101360.0,101350.0,0.29614864]
["bitfinex-derivatives","BTCF0:USTF0",1750698991689,0.0004001,101360.0,101350.0,0.73479556]
["bitfinex-derivatives","BTCF0:USTF0",1750698991893,0.0004001,101360.0,101350.0,1.32658622]
["bitfinex-derivatives","BTCF0:USTF0",1750698992189,1e-07,101360.0,101350.0,1.72298622]
["bitfinex-derivatives","BTCF0:USTF0",1750698992396,0.0004001,101360.0,101350.0,1.72298622]
["bitfinex-derivatives","BTCF0:USTF0",1750698992691,0.0014001,101360.0,101350.0,1.72298622]
["bitfinex-derivatives","BTCF0:USTF0",1750698992989,0.0014001,101360.0,101350.0,1.1517796]
["bitfinex-derivatives","BTCF0:USTF0",1750698993194,0.0004001,101360.0,101350.0,1.2557796]
["bitfinex-derivatives","BTCF0:USTF0",1750698993584,0.0004001,101360.0,101350.0,1.1557796]
["bitfinex-derivatives","BTCF0:USTF0",1750698993791,0.0004001,101360.0,101350.0,1.22947579]
["bitfinex-derivatives","BTCF0:USTF0",1750698994298,0.0004001,101360.0,101350.0,1.32847579]
["bitfinex-derivatives","BTCF0:USTF0",1750698994488,0.0004001,101360.0,101350.0,1.33247579]
["bitfinex-derivatives","BTCF0:USTF0",1750698994892,0.0004001,101360.0,101350.0,1.52317579]
["bitfinex-derivatives","BTCF0:USTF0",1750698995395,0.0004001,101360.0,101350.0,1.4464796]
["bitfinex-derivatives","BTCF0:USTF0",1750698995896,0.0016,101400.0,101390.0,0.1971739]
["bitfinex-derivatives","BTCF0:USTF0",1750698996086,1.40564612,101410.0,101400.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1750698996388,2.187683,101410.0,101400.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1750698996594,2.384818,101410.0,101400.0,0.3935544]
["bitfinex-derivatives","BTCF0:USTF0",1750698996797,2.187683,101410.0,101400.0,0.3935544]
["bitfinex-derivatives","BTCF0:USTF0",1750698996989,0.18861638,101410.0,101400.0,0.4702006]
["bitfinex-derivatives","BTCF0:USTF0",1750698997191,0.7381,101420.0,101410.0,0.197135]
["bitfinex-derivatives","BTCF0:USTF0",1750698997395,0.94063188,101420.0,101410.0,0.579935]
["bitfinex-derivatives","BTCF0:USTF0",1750698997695,1.397523,101420.0,101410.0,0.393535]
["bitfinex-derivatives","BTCF0:USTF0",1750698998285,1.5946386,101420.0,101410.0,0.393535]
["bitfinex-derivatives","BTCF0:USTF0",1750698998491,0.197135,101410.0,101400.0,0.2738006]
["bitfinex-derivatives","BTCF0:USTF0",1750698998691,1.8890329,101410.0,101400.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1750698998986,2.7312008,101410.0,101400.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1750698999192,1.9413208,101410.0,101400.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1750698999496,2.7281608,101410.0,101400.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1750698999992,2.6788729,101410.0,101400.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1750699000196,2.6818729,101410.0,101400.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1750699000702,1.8920329,101410.0,101400.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1750699000997,2.6817129,101410.0,101400.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1750699001297,2.7310008,101410.0,101400.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1750699001504,0.1971544,101400.0,101390.0,0.2957461]
["bitfinex-derivatives","BTCF0:USTF0",1750699001694,1.5874774,101400.0,101390.0,0.2957461]
["bitfinex-derivatives","BTCF0:USTF0",1750699002595,0.1971739,101390.0,101380.0,0.16573335]
["bitfinex-derivatives","BTCF0:USTF0",1750699002791,0.1971739,101390.0,101380.0,0.36291075]
["bitfinex-derivatives","BTCF0:USTF0",1750699002792,2.3764569,101390.0,101380.0,0.36291075]
["bitfinex-derivatives","BTCF0:USTF0",1750699002991,2.3764569,101390.0,101380.0,0.26431735]
["bitfinex-derivatives","BTCF0:USTF0",1750699003192,1.5874969,101390.0,101380.0,0.26431735]
["bitfinex-derivatives","BTCF0:USTF0",1750699003391,2.3763369,101390.0,101380.0,0.26431735]
["bitfinex-derivatives","BTCF0:USTF0",1750699003792,2.3763369,101390.0,101380.0,0.21503665]
["bitfinex-derivatives","BTCF0:USTF0",1750699004095,2.3773369,101390.0,101380.0,0.01784335]
["bitfinex-derivatives","BTCF0:USTF0",1750699004295,2.3773369,101390.0,101360.0,0.3451467]
["bitfinex-derivatives","BTCF0:USTF0",1750699004296,0.1972128,101370.0,101360.0,0.3451467]
["bitfinex-derivatives","BTCF0:USTF0",1750699004602,2.34931245,101370.0,101360.0,0.3451467]
["bitfinex-derivatives","BTCF0:USTF0",1750699005200,2.73231245,101370.0,101360.0,0.3451467]
["bitfinex-derivatives","BTCF0:USTF0",1750699006304,2.73231245,101370.0,101360.0,0.3491467]
["bitfinex-derivatives","BTCF0:USTF0",1750699007194,0.191,101370.0,101360.0,0.4491467]
["bitfinex-derivatives","BTCF0:USTF0",1750699007394,2.01038052,101390.0,101380.0,0.1971933]
["bitfinex-derivatives","BTCF0:USTF0",1750699007695,2.54237965,101390.0,101380.0,0.1971933]
["bitfinex-derivatives","BTCF0:USTF0",1750699007894,2.73955355,101390.0,101380.0,0.1971933]
["bitfinex-derivatives","BTCF0:USTF0",1750699008201,2.54237965,101390.0,101380.0,0.1971933]
["bitfinex-derivatives","BTCF0:USTF0",1750699008403,2.73995355,101390.0,101380.0,0.1971933]
["bitfinex-derivatives","BTCF0:USTF0",1750699008988,0.89277303,101390.0,101380.0,0.1971933]
["bitfinex-derivatives","BTCF0:USTF0",1750699009197,0.0064,101450.0,101440.0,0.1970767]
["bitfinex-derivatives","BTCF0:USTF0",1750699009494,0.557,101460.0,101450.0,0.1970572]
["bitfinex-derivatives","BTCF0:USTF0",1750699009797,0.3612,101460.0,101450.0,0.2734796]
["bitfinex-derivatives","BTCF0:USTF0",1750699010097,0.7514,101470.0,101450.0,1.23118622]
["bitfinex-derivatives","BTCF0:USTF0",1750699010307,0.5487,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699010489,0.7422,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699010688,0.91397303,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699010901,1.70265303,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699011096,1.69945303,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699011302,1.10975263,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699011507,0.3802,101490.0,101480.0,0.557799]
["bitfinex-derivatives","BTCF0:USTF0",1750699011693,0.039414,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699011890,0.419614,101490.0,101480.0,0.557799]
["bitfinex-derivatives","BTCF0:USTF0",1750699012094,0.3802,101490.0,101480.0,0.757499]
["bitfinex-derivatives","BTCF0:USTF0",1750699012293,0.3802,101490.0,101480.0,0.947199]
["bitfinex-derivatives","BTCF0:USTF0",1750699012498,0.431614,101490.0,101480.0,0.948199]
["bitfinex-derivatives","BTCF0:USTF0",1750699012696,0.3922,101490.0,101480.0,0.948199]
["bitfinex-derivatives","BTCF0:USTF0",1750699012996,1.27604002,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699013212,1.44781305,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699014096,1.25083345,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699014496,0.745,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699014801,0.745,101490.0,101480.0,0.557799]
["bitfinex-derivatives","BTCF0:USTF0",1750699014802,0.3842,101490.0,101480.0,0.557799]
["bitfinex-derivatives","BTCF0:USTF0",1750699014992,0.423614,101490.0,101480.0,0.949699]
["bitfinex-derivatives","BTCF0:USTF0",1750699015195,0.004,101490.0,101480.0,1.295339]
["bitfinex-derivatives","BTCF0:USTF0",1750699015495,0.0044,101490.0,101480.0,1.52939942]
["bitfinex-derivatives","BTCF0:USTF0",1750699015695,0.1897,101500.0,101490.0,0.1969796]
["bitfinex-derivatives","BTCF0:USTF0",1750699015894,0.1897,101500.0,101490.0,0.9511824]
["bitfinex-derivatives","BTCF0:USTF0",1750699015895,0.040212,101500.0,101490.0,0.9511824]
["bitfinex-derivatives","BTCF0:USTF0",1750699016101,0.039412,101500.0,101490.0,1.1974055]
["bitfinex-derivatives","BTCF0:USTF0",1750699016294,0.039812,101500.0,101490.0,1.0974055]
["bitfinex-derivatives","BTCF0:USTF0",1750699016599,0.039412,101500.0,101490.0,1.0974055]
["bitfinex-derivatives","BTCF0:USTF0",1750699016902,0.039812,101500.0,101490.0,1.1974055]
["bitfinex-derivatives","BTCF0:USTF0",1750699017403,1.15784,101510.0,101500.0,0.1969602]
["bitfinex-derivatives","BTCF0:USTF0",1750699017598,0.0008,101510.0,101500.0,0.8475602]
["bitfinex-derivatives","BTCF0:USTF0",1750699017902,0.0008,101510.0,101500.0,0.9389602]
["bitfinex-derivatives","BTCF0:USTF0",1750699018098,0.22020601,101510.0,101500.0,0.7475602]
["bitfinex-derivatives","BTCF0:USTF0",1750699018302,0.40900601,101510.0,101500.0,0.7475602]
["bitfinex-derivatives","BTCF0:USTF0",1750699018499,0.40940601,101510.0,101500.0,0.7475602]
["bitfinex-derivatives","BTCF0:USTF0",1750699018700,0.1969602,101500.0,101490.0,0.1477259]
["bitfinex-derivatives","BTCF0:USTF0",1750699018901,1.19682145,101500.0,101490.0,0.3446861]
["bitfinex-derivatives","BTCF0:USTF0",1750699019098,1.84424123,101500.0,101490.0,0.2462009]
["bitfinex-derivatives","BTCF0:USTF0",1750699019398,1.19682145,101500.0,101490.0,0.2462009]
["bitfinex-derivatives","BTCF0:USTF0",1750699019597,1.64416103,101500.0,101490.0,0.2462009]
["bitfinex-derivatives","BTCF0:USTF0",1750699019797,1.84112123,101500.0,101490.0,0.2462009]
["bitfinex-derivatives","BTCF0:USTF0",1750699020197,2.17518165,101500.0,101490.0,0.2492009]
["bitfinex-derivatives","BTCF0:USTF0",1750699020602,2.17518165,101500.0,101490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750699020794,0.196999,101480.0,101470.0,0.01796479]
["bitfinex-derivatives","BTCF0:USTF0",1750699021101,0.196999,101480.0,101470.0,0.21498319]
["bitfinex-derivatives","BTCF0:USTF0",1750699021102,2.16906045,101480.0,101470.0,0.21498319]
["bitfinex-derivatives","BTCF0:USTF0",1750699021297,2.35686045,101480.0,101470.0,0.01796479]
["bitfinex-derivatives","BTCF0:USTF0",1750699021505,2.35662045,101480.0,101470.0,0.21498319]
["bitfinex-derivatives","BTCF0:USTF0",1750699021701,1.57282045,101480.0,101470.0,0.21498319]
["bitfinex-derivatives","BTCF0:USTF0",1750699022001,1.38502045,101480.0,101470.0,0.21498319]
["bitfinex-derivatives","BTCF0:USTF0",1750699022197,2.16862045,101480.0,101470.0,0.21498319]
["bitfinex-derivatives","BTCF0:USTF0",1750699022402,2.17262045,101480.0,101470.0,0.21498319]
["bitfinex-derivatives","BTCF0:USTF0",1750699022798,0.13636103,101480.0,101470.0,0.21498319]
["bitfinex-derivatives","BTCF0:USTF0",1750699023104,0.88266042,101500.0,101470.0,0.37876479]
["bitfinex-derivatives","BTCF0:USTF0",1750699023295,0.9804,101500.0,101490.0,0.1969796]
["bitfinex-derivatives","BTCF0:USTF0",1750699023497,1.47356103,101500.0,101490.0,0.1969796]
["bitfinex-derivatives","BTCF0:USTF0",1750699024002,0.87396103,101500.0,101490.0,0.1969796]
["bitfinex-derivatives","BTCF0:USTF0",1750699024199,0.69012123,101500.0,101490.0,0.5906796]
["bitfinex-derivatives","BTCF0:USTF0",1750699024401,0.31656103,101500.0,101490.0,0.9514796]
["bitfinex-derivatives","BTCF0:USTF0",1750699024602,1.3407654,101520.0,101490.0,1.87573002]
["bitfinex-derivatives","BTCF0:USTF0",1750699024908,0.0008,101510.0,101500.0,0.9007711]
["bitfinex-derivatives","BTCF0:USTF0",1750699025103,2.23713345,101520.0,101510.0,0.1969408]
["bitfinex-derivatives","BTCF0:USTF0",1750699025298,2.23701345,101520.0,101510.0,0.1969408]
["bitfinex-derivatives","BTCF0:USTF0",1750699025499,1.65680103,101520.0,101510.0,0.1969408]
["bitfinex-derivatives","BTCF0:USTF0",1750699025800,1.66480103,101520.0,101510.0,0.1969408]
["bitfinex-derivatives","BTCF0:USTF0",1750699025999,0.52356103,101520.0,101510.0,0.1969408]
["bitfinex-derivatives","BTCF0:USTF0",1750699026304,0.047804,101520.0,101510.0,0.5863408]
["bitfinex-derivatives","BTCF0:USTF0",1750699026506,1.03254285,101520.0,101510.0,0.1969408]
["bitfinex-derivatives","BTCF0:USTF0",1750699026699,1.40814285,101520.0,101510.0,0.1969408]
["bitfinex-derivatives","BTCF0:USTF0",1750699026895,0.87716103,101520.0,101510.0,0.1969408]
["bitfinex-derivatives","BTCF0:USTF0",1750699027100,1.85620243,101520.0,101510.0,0.1969408]
["bitfinex-derivatives","BTCF0:USTF0",1750699027300,1.65968103,101520.0,101510.0,0.5863408]
["bitfinex-derivatives","BTCF0:USTF0",1750699027506,1.49580243,101520.0,101510.0,0.5863408]
["bitfinex-derivatives","BTCF0:USTF0",1750699027703,0.51636103,101520.0,101510.0,0.5863408]
["bitfinex-derivatives","BTCF0:USTF0",1750699028299,0.13776103,101520.0,101510.0,0.5863408]
["bitfinex-derivatives","BTCF0:USTF0",1750699028499,0.32968243,101520.0,101510.0,0.5863408]
["bitfinex-derivatives","BTCF0:USTF0",1750699028695,0.1969408,101510.0,101500.0,0.344657]
["bitfinex-derivatives","BTCF0:USTF0",1750699029006,2.19240225,101510.0,101500.0,0.2954178]
["bitfinex-derivatives","BTCF0:USTF0",1750699029305,0.1969602,101500.0,101490.0,0.2462066]
["bitfinex-derivatives","BTCF0:USTF0",1750699029498,0.1969796,101490.0,101480.0,0.3447273]
["bitfinex-derivatives","BTCF0:USTF0",1750699029805,1.80592105,101490.0,101480.0,0.3447273]
["bitfinex-derivatives","BTCF0:USTF0",1750699030007,1.85826063,101490.0,101480.0,0.3447273]
["bitfinex-derivatives","BTCF0:USTF0",1750699030307,1.27824002,101490.0,101480.0,0.3447273]
["bitfinex-derivatives","BTCF0:USTF0",1750699030505,2.19224105,101490.0,101480.0,0.3447273]
["bitfinex-derivatives","BTCF0:USTF0",1750699030896,2.19224105,101490.0,101480.0,0.2954787]
["bitfinex-derivatives","BTCF0:USTF0",1750699031096,2.19224105,101490.0,101480.0,0.2462313]
["bitfinex-derivatives","BTCF0:USTF0",1750699031300,0.196999,101480.0,101470.0,0.31347399]
["bitfinex-derivatives","BTCF0:USTF0",1750699031502,0.52156103,101480.0,101470.0,0.31347399]
["bitfinex-derivatives","BTCF0:USTF0",1750699031711,1.30276103,101480.0,101470.0,0.31347399]
["bitfinex-derivatives","BTCF0:USTF0",1750699031909,0.3608,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699032209,1.99262105,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699033105,1.99862105,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699033507,1.99862105,101490.0,101470.0,0.31348209]
["bitfinex-derivatives","BTCF0:USTF0",1750699033508,0.196999,101480.0,101470.0,0.31348209]
["bitfinex-derivatives","BTCF0:USTF0",1750699033704,1.21072045,101480.0,101470.0,0.31348209]
["bitfinex-derivatives","BTCF0:USTF0",1750699035112,1.40192045,101480.0,101470.0,0.26422809]
["bitfinex-derivatives","BTCF0:USTF0",1750699035415,1.40192045,101480.0,101470.0,0.21498319]
["bitfinex-derivatives","BTCF0:USTF0",1750699036517,1.40692045,101480.0,101470.0,0.21498319]
["bitfinex-derivatives","BTCF0:USTF0",1750699036918,1.40692045,101480.0,101470.0,0.01796479]
["bitfinex-derivatives","BTCF0:USTF0",1750699037116,1.59852045,101480.0,101470.0,0.21598319]
["bitfinex-derivatives","BTCF0:USTF0",1750699037315,0.5743,101480.0,101470.0,0.21598319]
["bitfinex-derivatives","BTCF0:USTF0",1750699037619,0.007,101480.0,101470.0,0.57678319]
["bitfinex-derivatives","BTCF0:USTF0",1750699037817,0.007,101480.0,101470.0,0.96318319]
["bitfinex-derivatives","BTCF0:USTF0",1750699038011,0.0074,101480.0,101470.0,1.29724361]
["bitfinex-derivatives","BTCF0:USTF0",1750699038320,0.0074,101480.0,101470.0,0.96318319]
["bitfinex-derivatives","BTCF0:USTF0",1750699038620,1.03162045,101480.0,101470.0,0.21598319]
["bitfinex-derivatives","BTCF0:USTF0",1750699038817,1.39692045,101480.0,101470.0,0.21598319]
["bitfinex-derivatives","BTCF0:USTF0",1750699039014,1.19992145,101480.0,101470.0,0.21598319]
["bitfinex-derivatives","BTCF0:USTF0",1750699039321,0.50506103,101480.0,101470.0,0.21598319]
["bitfinex-derivatives","BTCF0:USTF0",1750699039517,0.70206003,101480.0,101470.0,0.21598319]
["bitfinex-derivatives","BTCF0:USTF0",1750699039718,1.06286003,101480.0,101470.0,0.21598319]
["bitfinex-derivatives","BTCF0:USTF0",1750699039918,0.70206003,101480.0,101470.0,0.21598319]
["bitfinex-derivatives","BTCF0:USTF0",1750699040116,0.1970379,101460.0,101450.0,0.01767392]
["bitfinex-derivatives","BTCF0:USTF0",1750699040319,1.80369935,101460.0,101450.0,0.21473052]
["bitfinex-derivatives","BTCF0:USTF0",1750699040817,0.67326103,101460.0,101450.0,0.21473122]
["bitfinex-derivatives","BTCF0:USTF0",1750699041028,1.64961883,101460.0,101450.0,0.21473122]
["bitfinex-derivatives","BTCF0:USTF0",1750699041324,1.98407925,101460.0,101450.0,0.21473122]
["bitfinex-derivatives","BTCF0:USTF0",1750699042118,1.98707925,101460.0,101450.0,0.21473122]
["bitfinex-derivatives","BTCF0:USTF0",1750699042631,0.003,101460.0,101450.0,0.57553122]
["bitfinex-derivatives","BTCF0:USTF0",1750699042818,0.78272,101460.0,101450.0,0.95843122]
["bitfinex-derivatives","BTCF0:USTF0",1750699043017,0.0034,101460.0,101450.0,1.14523122]
["bitfinex-derivatives","BTCF0:USTF0",1750699043211,0.003,101460.0,101450.0,1.14523122]
["bitfinex-derivatives","BTCF0:USTF0",1750699043512,0.0034,101460.0,101450.0,1.14523122]
["bitfinex-derivatives","BTCF0:USTF0",1750699044725,0.003,101460.0,101450.0,1.34235922]
["bitfinex-derivatives","BTCF0:USTF0",1750699045018,0.0004,101460.0,101450.0,1.34235922]
["bitfinex-derivatives","BTCF0:USTF0",1750699045218,1.50986,101480.0,101470.0,0.1970184]
["bitfinex-derivatives","BTCF0:USTF0",1750699045419,2.17408045,101480.0,101470.0,0.1970184]
["bitfinex-derivatives","BTCF0:USTF0",1750699045623,1.97708145,101480.0,101470.0,0.1970184]
["bitfinex-derivatives","BTCF0:USTF0",1750699045817,0.0008,101480.0,101470.0,0.5756184]
["bitfinex-derivatives","BTCF0:USTF0",1750699046022,0.77944,101480.0,101470.0,0.5756184]
["bitfinex-derivatives","BTCF0:USTF0",1750699046326,2.19689572,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699046618,2.14635675,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699046819,2.01399572,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699047023,2.14635675,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699047220,0.196999,101480.0,101470.0,0.2955077]
["bitfinex-derivatives","BTCF0:USTF0",1750699047422,1.00882145,101480.0,101470.0,0.2955077]
["bitfinex-derivatives","BTCF0:USTF0",1750699047618,1.20582045,101480.0,101470.0,0.2955077]
["bitfinex-derivatives","BTCF0:USTF0",1750699047819,1.07345942,101480.0,101470.0,0.2955077]
["bitfinex-derivatives","BTCF0:USTF0",1750699048024,1.45304103,101480.0,101470.0,0.2955077]
["bitfinex-derivatives","BTCF0:USTF0",1750699048219,0.3616,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699048414,1.42710145,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699048827,1.43010145,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699049123,1.79090145,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699049331,1.78790145,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699049523,1.21160105,101490.0,101480.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1750699049822,0.0492512,101480.0,101460.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1750699050026,2.00037985,101470.0,101460.0,0.3447909]
["bitfinex-derivatives","BTCF0:USTF0",1750699050626,0.88476042,101480.0,101470.0,0.1970184]
["bitfinex-derivatives","BTCF0:USTF0",1750699050829,2.19018045,101480.0,101470.0,0.1970184]
["bitfinex-derivatives","BTCF0:USTF0",1750699051124,1.13864,101480.0,101470.0,0.1970184]
["bitfinex-derivatives","BTCF0:USTF0",1750699051324,1.13904,101480.0,101470.0,0.3967184]
["bitfinex-derivatives","BTCF0:USTF0",1750699051532,1.13904,101480.0,101470.0,0.5947184]
["bitfinex-derivatives","BTCF0:USTF0",1750699051716,1.80246045,101480.0,101470.0,0.1970184]
["bitfinex-derivatives","BTCF0:USTF0",1750699051916,2.00056045,101480.0,101460.0,0.3474725]
["bitfinex-derivatives","BTCF0:USTF0",1750699052113,1.4345459,101480.0,101470.0,0.1970184]
["bitfinex-derivatives","BTCF0:USTF0",1750699052319,1.9882459,101480.0,101470.0,0.1970184]
["bitfinex-derivatives","BTCF0:USTF0",1750699052518,2.12060693,101480.0,101470.0,0.1970184]
["bitfinex-derivatives","BTCF0:USTF0",1750699053025,2.12260693,101480.0,101470.0,0.1970184]
["bitfinex-derivatives","BTCF0:USTF0",1750699053226,2.45666735,101480.0,101470.0,0.1970184]
["bitfinex-derivatives","BTCF0:USTF0",1750699054825,2.45166735,101480.0,101470.0,0.1970184]
["bitfinex-derivatives","BTCF0:USTF0",1750699055026,2.45966735,101480.0,101470.0,0.1980184]
["bitfinex-derivatives","BTCF0:USTF0",1750699055327,2.45966735,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699055922,2.45966735,101480.0,101470.0,0.1980184]
["bitfinex-derivatives","BTCF0:USTF0",1750699056224,2.45966735,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699056619,2.45966735,101480.0,101470.0,0.1980184]
["bitfinex-derivatives","BTCF0:USTF0",1750699057128,2.45966735,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699057328,2.64886735,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699058626,2.84596335,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699059223,0.1970184,101470.0,101460.0,0.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1750699059429,1.21713985,101470.0,101460.0,0.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1750699061130,1.22313985,101470.0,101460.0,0.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1750699062331,2.00440809,101470.0,101460.0,0.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1750699062527,2.13576912,101470.0,101460.0,0.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1750699063632,2.13616912,101470.0,101460.0,0.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1750699063933,1.10786103,101470.0,101460.0,0.5578232]
["bitfinex-derivatives","BTCF0:USTF0",1750699064135,0.33126103,101470.0,101460.0,0.9501232]
["bitfinex-derivatives","BTCF0:USTF0",1750699064334,0.91364103,101470.0,101460.0,0.9501232]
["bitfinex-derivatives","BTCF0:USTF0",1750699064732,0.91364103,101470.0,101460.0,0.5893232]
["bitfinex-derivatives","BTCF0:USTF0",1750699065034,0.0064,101470.0,101460.0,0.5893232]
["bitfinex-derivatives","BTCF0:USTF0",1750699065229,0.006,101470.0,101460.0,0.7800232]
["bitfinex-derivatives","BTCF0:USTF0",1750699065429,0.0064,101470.0,101460.0,0.7800232]
["bitfinex-derivatives","BTCF0:USTF0",1750699066027,0.0064,101470.0,101460.0,1.1408232]
["bitfinex-derivatives","BTCF0:USTF0",1750699066223,0.006,101470.0,101460.0,1.1408232]
["bitfinex-derivatives","BTCF0:USTF0",1750699066535,0.47688969,101470.0,101460.0,0.7800232]
["bitfinex-derivatives","BTCF0:USTF0",1750699067637,0.47688969,101470.0,101460.0,1.1408232]
["bitfinex-derivatives","BTCF0:USTF0",1750699067638,0.47388969,101470.0,101460.0,1.1408232]
["bitfinex-derivatives","BTCF0:USTF0",1750699068136,0.0034,101470.0,101460.0,1.1408232]
["bitfinex-derivatives","BTCF0:USTF0",1750699068336,0.47388969,101470.0,101460.0,0.7800232]
["bitfinex-derivatives","BTCF0:USTF0",1750699069226,0.47088969,101470.0,101460.0,0.7800232]
["bitfinex-derivatives","BTCF0:USTF0",1750699069430,0.47388969,101470.0,101460.0,1.1408232]
["bitfinex-derivatives","BTCF0:USTF0",1750699069629,0.0034,101470.0,101460.0,1.1408232]
["bitfinex-derivatives","BTCF0:USTF0",1750699070232,0.003,101470.0,101460.0,1.1408232]
["bitfinex-derivatives","BTCF0:USTF0",1750699070433,0.0034,101470.0,101460.0,1.1408232]
["bitfinex-derivatives","BTCF0:USTF0",1750699071227,0.0034,101470.0,101460.0,0.7800232]
["bitfinex-derivatives","BTCF0:USTF0",1750699071432,0.47388969,101470.0,101460.0,0.7800232]
["bitfinex-derivatives","BTCF0:USTF0",1750699071739,0.84698969,101470.0,101460.0,0.7800232]
["bitfinex-derivatives","BTCF0:USTF0",1750699072638,0.88641169,101470.0,101460.0,0.7800232]
["bitfinex-derivatives","BTCF0:USTF0",1750699073838,0.415922,101470.0,101460.0,0.7800232]
["bitfinex-derivatives","BTCF0:USTF0",1750699074034,0.0034,101470.0,101460.0,0.7800232]
["bitfinex-derivatives","BTCF0:USTF0",1750699074234,0.47388969,101470.0,101460.0,0.7800232]
["bitfinex-derivatives","BTCF0:USTF0",1750699074436,0.13476103,101470.0,101460.0,0.5829232]
["bitfinex-derivatives","BTCF0:USTF0",1750699074736,0.47388969,101470.0,101460.0,0.5829232]
["bitfinex-derivatives","BTCF0:USTF0",1750699074937,0.51331169,101470.0,101460.0,0.7673232]
["bitfinex-derivatives","BTCF0:USTF0",1750699075242,0.47388969,101470.0,101460.0,0.7673232]
["bitfinex-derivatives","BTCF0:USTF0",1750699075429,0.51331169,101470.0,101460.0,0.7673232]
["bitfinex-derivatives","BTCF0:USTF0",1750699076041,0.003,101470.0,101460.0,1.1281232]
["bitfinex-derivatives","BTCF0:USTF0",1750699076237,0.0034,101470.0,101460.0,1.1281232]
["bitfinex-derivatives","BTCF0:USTF0",1750699076646,0.003,101470.0,101460.0,1.1281232]
["bitfinex-derivatives","BTCF0:USTF0",1750699077143,0.0034,101470.0,101460.0,1.2281232]
["bitfinex-derivatives","BTCF0:USTF0",1750699077544,0.0034,101470.0,101460.0,1.1281232]
["bitfinex-derivatives","BTCF0:USTF0",1750699078046,0.0034,101470.0,101460.0,1.2281232]
["bitfinex-derivatives","BTCF0:USTF0",1750699078646,0.0034,101470.0,101460.0,1.1281232]
["bitfinex-derivatives","BTCF0:USTF0",1750699078839,0.0034,101470.0,101460.0,1.2281232]
["bitfinex-derivatives","BTCF0:USTF0",1750699079039,0.003,101470.0,101460.0,1.2281232]
["bitfinex-derivatives","BTCF0:USTF0",1750699079541,0.0034,101470.0,101460.0,1.2281232]
["bitfinex-derivatives","BTCF0:USTF0",1750699080246,0.003,101470.0,101460.0,1.1281232]
["bitfinex-derivatives","BTCF0:USTF0",1750699080458,0.47388969,101470.0,101460.0,0.7673232]
["bitfinex-derivatives","BTCF0:USTF0",1750699080653,0.47388969,101470.0,101460.0,1.7787632]
["bitfinex-derivatives","BTCF0:USTF0",1750699080854,1.03170809,101470.0,101460.0,0.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1750699081053,2.18592809,101470.0,101460.0,0.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1750699081254,2.50648912,101470.0,101460.0,0.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1750699081459,2.50648912,101470.0,101450.0,0.26398052]
["bitfinex-derivatives","BTCF0:USTF0",1750699081460,0.1970378,101460.0,101450.0,0.26398052]
["bitfinex-derivatives","BTCF0:USTF0",1750699081658,1.54098852,101460.0,101450.0,0.21471902]
["bitfinex-derivatives","BTCF0:USTF0",1750699081857,1.07049883,101460.0,101450.0,0.21471902]
["bitfinex-derivatives","BTCF0:USTF0",1750699082057,1.54098852,101460.0,101450.0,0.21471902]
["bitfinex-derivatives","BTCF0:USTF0",1750699082359,0.1970767,101440.0,101430.0,0.2956192]
["bitfinex-derivatives","BTCF0:USTF0",1750699082548,1.93244742,101440.0,101430.0,0.2956192]
["bitfinex-derivatives","BTCF0:USTF0",1750699082747,0.1970961,101430.0,101420.0,0.31371817]
["bitfinex-derivatives","BTCF0:USTF0",1750699082953,1.54104682,101430.0,101420.0,0.31371817]
["bitfinex-derivatives","BTCF0:USTF0",1750699083660,1.54104682,101430.0,101400.0,0.2957171]
["bitfinex-derivatives","BTCF0:USTF0",1750699083661,0.197135,101410.0,101400.0,0.2957171]
["bitfinex-derivatives","BTCF0:USTF0",1750699083857,1.93222572,101410.0,101400.0,0.2957171]
["bitfinex-derivatives","BTCF0:USTF0",1750699084063,1.57142572,101410.0,101400.0,0.2957171]
["bitfinex-derivatives","BTCF0:USTF0",1750699084261,1.82186469,101410.0,101400.0,0.2957171]
["bitfinex-derivatives","BTCF0:USTF0",1750699084461,2.31402572,101410.0,101400.0,0.2957171]
["bitfinex-derivatives","BTCF0:USTF0",1750699084660,2.31442572,101410.0,101400.0,0.2957171]
["bitfinex-derivatives","BTCF0:USTF0",1750699085351,2.31442572,101410.0,101400.0,0.2464305]
["bitfinex-derivatives","BTCF0:USTF0",1750699085551,2.31442572,101410.0,101400.0,0.2484305]
["bitfinex-derivatives","BTCF0:USTF0",1750699086160,2.31442572,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699086460,3.17394742,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699086765,3.17394742,101410.0,101380.0,0.19322908]
["bitfinex-derivatives","BTCF0:USTF0",1750699086766,0.1971739,101390.0,101380.0,0.31381149]
["bitfinex-derivatives","BTCF0:USTF0",1750699086956,2.29270462,101390.0,101380.0,0.31381149]
["bitfinex-derivatives","BTCF0:USTF0",1750699087156,0.0004,101410.0,101400.0,0.2151122]
["bitfinex-derivatives","BTCF0:USTF0",1750699087552,2.11242572,101410.0,101400.0,0.0179578]
["bitfinex-derivatives","BTCF0:USTF0",1750699087757,2.58291541,101410.0,101400.0,0.0179578]
["bitfinex-derivatives","BTCF0:USTF0",1750699087963,2.11282572,101410.0,101400.0,0.0179578]
["bitfinex-derivatives","BTCF0:USTF0",1750699088172,2.11282572,101410.0,101400.0,0.2151122]
["bitfinex-derivatives","BTCF0:USTF0",1750699088561,2.11582572,101410.0,101400.0,0.2151122]
["bitfinex-derivatives","BTCF0:USTF0",1750699089158,2.11582572,101410.0,101400.0,0.0179578]
["bitfinex-derivatives","BTCF0:USTF0",1750699089362,0.1971739,101390.0,101380.0,0.21523449]
["bitfinex-derivatives","BTCF0:USTF0",1750699089664,1.52062462,101390.0,101380.0,0.01804109]
["bitfinex-derivatives","BTCF0:USTF0",1750699089868,0.1971934,101380.0,101370.0,0.1972115]
["bitfinex-derivatives","BTCF0:USTF0",1750699090068,1.42458309,101380.0,101370.0,0.1972115]
["bitfinex-derivatives","BTCF0:USTF0",1750699090260,1.55594412,101380.0,101370.0,0.1972115]
["bitfinex-derivatives","BTCF0:USTF0",1750699090458,1.5717938,101400.0,101390.0,0.1971739]
["bitfinex-derivatives","BTCF0:USTF0",1750699090660,2.12569072,101400.0,101390.0,0.1971739]
["bitfinex-derivatives","BTCF0:USTF0",1750699090960,2.12597072,101400.0,101390.0,0.1971739]
["bitfinex-derivatives","BTCF0:USTF0",1750699091162,2.32272522,101400.0,101390.0,0.1971739]
["bitfinex-derivatives","BTCF0:USTF0",1750699091470,2.32312522,101400.0,101390.0,0.1971739]
["bitfinex-derivatives","BTCF0:USTF0",1750699091665,2.52972522,101400.0,101390.0,0.1981739]
["bitfinex-derivatives","BTCF0:USTF0",1750699092066,2.52932522,101400.0,101390.0,0.1981739]
["bitfinex-derivatives","BTCF0:USTF0",1750699092267,2.99121491,101400.0,101390.0,0.1971739]
["bitfinex-derivatives","BTCF0:USTF0",1750699092468,2.52972522,101400.0,101390.0,0.1981739]
["bitfinex-derivatives","BTCF0:USTF0",1750699093061,0.83128969,101430.0,101420.0,0.1971156]
["bitfinex-derivatives","BTCF0:USTF0",1750699093368,0.71585723,101430.0,101420.0,0.1971156]
["bitfinex-derivatives","BTCF0:USTF0",1750699093562,1.05498589,101430.0,101420.0,0.1971156]
["bitfinex-derivatives","BTCF0:USTF0",1750699093765,1.54754692,101430.0,101420.0,0.1971156]
["bitfinex-derivatives","BTCF0:USTF0",1750699093963,2.31874692,101430.0,101420.0,0.1971156]
["bitfinex-derivatives","BTCF0:USTF0",1750699094368,1.54754692,101430.0,101420.0,0.1971156]
["bitfinex-derivatives","BTCF0:USTF0",1750699094566,0.1961156,101420.0,101410.0,0.2956869]
["bitfinex-derivatives","BTCF0:USTF0",1750699094771,0.3874,101420.0,101410.0,0.5579259]
["bitfinex-derivatives","BTCF0:USTF0",1750699095167,0.3874,101420.0,101410.0,0.7497259]
["bitfinex-derivatives","BTCF0:USTF0",1750699095168,0.3864,101420.0,101410.0,0.7497259]
["bitfinex-derivatives","BTCF0:USTF0",1750699095369,0.3868,101420.0,101410.0,0.7497259]
["bitfinex-derivatives","BTCF0:USTF0",1750699095574,0.85728969,101420.0,101410.0,0.7497259]
["bitfinex-derivatives","BTCF0:USTF0",1750699095872,0.3908,101420.0,101410.0,0.7507259]
["bitfinex-derivatives","BTCF0:USTF0",1750699096074,0.5879156,101420.0,101410.0,0.1981259]
["bitfinex-derivatives","BTCF0:USTF0",1750699096371,1.18976632,101420.0,101410.0,0.1981259]
["bitfinex-derivatives","BTCF0:USTF0",1750699097369,1.96040632,101420.0,101410.0,0.1981259]
["bitfinex-derivatives","BTCF0:USTF0",1750699097560,1.76329072,101420.0,101410.0,0.1981259]
["bitfinex-derivatives","BTCF0:USTF0",1750699097766,0.197135,101410.0,101400.0,0.01790892]
["bitfinex-derivatives","BTCF0:USTF0",1750699097966,2.00367541,101410.0,101400.0,0.1971545]
["bitfinex-derivatives","BTCF0:USTF0",1750699098178,0.1971545,101400.0,101390.0,0.3450328]
["bitfinex-derivatives","BTCF0:USTF0",1750699098369,1.17330522,101400.0,101390.0,0.3450328]
["bitfinex-derivatives","BTCF0:USTF0",1750699098676,1.17330522,101400.0,101390.0,0.2957397]
["bitfinex-derivatives","BTCF0:USTF0",1750699098977,0.3683,101400.0,101390.0,0.2957397]
["bitfinex-derivatives","BTCF0:USTF0",1750699099169,0.3683,101400.0,101390.0,0.6565397]
["bitfinex-derivatives","BTCF0:USTF0",1750699099366,0.83918969,101400.0,101390.0,0.4821397]
["bitfinex-derivatives","BTCF0:USTF0",1750699099570,1.03634419,101400.0,101390.0,0.2957397]
["bitfinex-derivatives","BTCF0:USTF0",1750699099776,0.83918969,101400.0,101390.0,0.2957397]
["bitfinex-derivatives","BTCF0:USTF0",1750699099971,0.83918969,101400.0,101390.0,0.6565397]
["bitfinex-derivatives","BTCF0:USTF0",1750699100475,0.83918969,101400.0,101390.0,1.0237397]
["bitfinex-derivatives","BTCF0:USTF0",1750699100663,0.83878969,101400.0,101390.0,0.2957397]
["bitfinex-derivatives","BTCF0:USTF0",1750699100868,1.03634419,101400.0,101390.0,0.2957397]
["bitfinex-derivatives","BTCF0:USTF0",1750699101068,0.97555072,101400.0,101390.0,0.2967397]
["bitfinex-derivatives","BTCF0:USTF0",1750699101470,0.97355072,101400.0,101390.0,0.2957397]
["bitfinex-derivatives","BTCF0:USTF0",1750699102070,1.17270522,101400.0,101390.0,0.2967397]
["bitfinex-derivatives","BTCF0:USTF0",1750699102375,0.0054,101400.0,101390.0,0.6575397]
["bitfinex-derivatives","BTCF0:USTF0",1750699102674,0.005,101400.0,101390.0,1.0262397]
["bitfinex-derivatives","BTCF0:USTF0",1750699102868,0.0054,101400.0,101390.0,1.2253397]
["bitfinex-derivatives","BTCF0:USTF0",1750699104674,0.005,101400.0,101390.0,1.2253397]
["bitfinex-derivatives","BTCF0:USTF0",1750699104878,0.0054,101400.0,101390.0,1.2253397]
["bitfinex-derivatives","BTCF0:USTF0",1750699105373,0.0054,101400.0,101390.0,2.66263739]
["bitfinex-derivatives","BTCF0:USTF0",1750699105673,0.3914,101430.0,101420.0,0.1971156]
["bitfinex-derivatives","BTCF0:USTF0",1750699105876,0.52605723,101430.0,101420.0,0.5579156]
["bitfinex-derivatives","BTCF0:USTF0",1750699106072,0.71985723,101430.0,101420.0,0.1971156]
["bitfinex-derivatives","BTCF0:USTF0",1750699106271,1.19034692,101430.0,101420.0,0.5579156]
["bitfinex-derivatives","BTCF0:USTF0",1750699106466,1.19034692,101430.0,101420.0,0.1971156]
["bitfinex-derivatives","BTCF0:USTF0",1750699106673,1.55114692,101430.0,101420.0,0.1971156]
["bitfinex-derivatives","BTCF0:USTF0",1750699106875,1.55154692,101430.0,101420.0,0.1971156]
["bitfinex-derivatives","BTCF0:USTF0",1750699107274,1.56354692,101430.0,101420.0,0.1981156]
["bitfinex-derivatives","BTCF0:USTF0",1750699108072,1.57154692,101430.0,101420.0,0.1991156]
["bitfinex-derivatives","BTCF0:USTF0",1750699108267,1.56454692,101430.0,101420.0,0.1991156]
["bitfinex-derivatives","BTCF0:USTF0",1750699108472,1.04228969,101430.0,101420.0,0.1991156]
["bitfinex-derivatives","BTCF0:USTF0",1750699108675,1.16825072,101430.0,101420.0,0.5852156]
["bitfinex-derivatives","BTCF0:USTF0",1750699108873,1.16865072,101430.0,101420.0,0.5852156]
["bitfinex-derivatives","BTCF0:USTF0",1750699109073,0.97105072,101430.0,101420.0,0.61309575]
["bitfinex-derivatives","BTCF0:USTF0",1750699109484,1.36124692,101430.0,101420.0,0.61309575]
["bitfinex-derivatives","BTCF0:USTF0",1750699109779,1.16115072,101430.0,101420.0,0.61209575]
["bitfinex-derivatives","BTCF0:USTF0",1750699109974,1.35824692,101430.0,101420.0,0.61209575]
["bitfinex-derivatives","BTCF0:USTF0",1750699110370,1.16115072,101430.0,101420.0,0.61209575]
["bitfinex-derivatives","BTCF0:USTF0",1750699110572,1.35824692,101430.0,101420.0,0.61209575]
["bitfinex-derivatives","BTCF0:USTF0",1750699110772,0.96805072,101430.0,101420.0,0.61209575]
["bitfinex-derivatives","BTCF0:USTF0",1750699110973,0.69465723,101430.0,101420.0,0.61209575]
["bitfinex-derivatives","BTCF0:USTF0",1750699111574,1.34634692,101430.0,101420.0,0.5842156]
["bitfinex-derivatives","BTCF0:USTF0",1750699111775,0.1971156,101420.0,101410.0,0.2147942]
["bitfinex-derivatives","BTCF0:USTF0",1750699111979,2.30858632,101420.0,101410.0,0.2147942]
["bitfinex-derivatives","BTCF0:USTF0",1750699113084,1.06977663,101420.0,101410.0,0.2147942]
["bitfinex-derivatives","BTCF0:USTF0",1750699113383,0.002,101420.0,101410.0,0.5755942]
["bitfinex-derivatives","BTCF0:USTF0",1750699113574,0.005,101420.0,101410.0,0.9450942]
["bitfinex-derivatives","BTCF0:USTF0",1750699113777,0.2021156,101420.0,101410.0,0.9450942]
["bitfinex-derivatives","BTCF0:USTF0",1750699114081,0.47548969,101420.0,101410.0,0.9450942]
["bitfinex-derivatives","BTCF0:USTF0",1750699114279,0.007,101420.0,101410.0,0.9450942]
["bitfinex-derivatives","BTCF0:USTF0",1750699114486,0.0074,101420.0,101410.0,0.9450942]
["bitfinex-derivatives","BTCF0:USTF0",1750699116083,0.0054,101420.0,101410.0,0.9450942]
["bitfinex-derivatives","BTCF0:USTF0",1750699116287,0.80436632,101420.0,101410.0,0.7595942]
["bitfinex-derivatives","BTCF0:USTF0",1750699116480,0.80436632,101420.0,101410.0,0.5893942]
["bitfinex-derivatives","BTCF0:USTF0",1750699117082,2.32332632,101420.0,101410.0,0.2157942]
["bitfinex-derivatives","BTCF0:USTF0",1750699117382,0.1971351,101410.0,101400.0,0.07648566]
["bitfinex-derivatives","BTCF0:USTF0",1750699117579,0.1971545,101400.0,101390.0,0.0956048]
["bitfinex-derivatives","BTCF0:USTF0",1750699117886,2.39757491,101400.0,101390.0,0.0956048]
["bitfinex-derivatives","BTCF0:USTF0",1750699118080,0.197174,101390.0,101380.0,0.26440194]
["bitfinex-derivatives","BTCF0:USTF0",1750699118287,1.55042472,101390.0,101380.0,0.26440194]
["bitfinex-derivatives","BTCF0:USTF0",1750699119584,1.18962472,101390.0,101380.0,0.26440194]
["bitfinex-derivatives","BTCF0:USTF0",1750699119788,0.71695129,101400.0,101390.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1750699120087,2.00037232,101400.0,101390.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1750699120277,2.36157232,101400.0,101390.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1750699120687,2.36057232,101400.0,101390.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1750699121082,2.36357232,101400.0,101390.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1750699121478,1.46725129,101400.0,101390.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1750699121684,2.36533232,101400.0,101390.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1750699122093,2.23397129,101400.0,101390.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1750699122290,2.36533232,101400.0,101390.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1750699122691,2.36233232,101400.0,101390.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1750699123087,2.35993232,101400.0,101390.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1750699123293,2.36033232,101400.0,101390.0,0.200174]
["bitfinex-derivatives","BTCF0:USTF0",1750699123795,2.36333232,101400.0,101390.0,0.200174]
["bitfinex-derivatives","BTCF0:USTF0",1750699123995,2.36309232,101400.0,101390.0,0.200174]
["bitfinex-derivatives","BTCF0:USTF0",1750699124196,2.36309232,101400.0,101390.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1750699124396,2.36509232,101400.0,101390.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1750699125098,2.83558201,101400.0,101390.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1750699125298,0.1971739,101390.0,101380.0,0.01791204]
["bitfinex-derivatives","BTCF0:USTF0",1750699125595,1.53632462,101390.0,101380.0,0.21510534]
["bitfinex-derivatives","BTCF0:USTF0",1750699126296,1.53532462,101390.0,101380.0,0.21510534]
["bitfinex-derivatives","BTCF0:USTF0",1750699126697,1.53832462,101390.0,101380.0,0.01791204]
["bitfinex-derivatives","BTCF0:USTF0",1750699126899,0.1971934,101380.0,101370.0,0.3451022]
["bitfinex-derivatives","BTCF0:USTF0",1750699127100,2.30996412,101380.0,101370.0,0.3451022]
["bitfinex-derivatives","BTCF0:USTF0",1750699127999,2.02237443,101380.0,101370.0,0.2464977]
["bitfinex-derivatives","BTCF0:USTF0",1750699128200,0.1972323,101360.0,101350.0,0.2153159]
["bitfinex-derivatives","BTCF0:USTF0",1750699128390,2.75685271,101360.0,101350.0,0.0180641]
["bitfinex-derivatives","BTCF0:USTF0",1750699128902,3.15215271,101360.0,101350.0,0.0180641]
["bitfinex-derivatives","BTCF0:USTF0",1750699129403,0.3452172,101350.0,101340.0,0.1972712]
["bitfinex-derivatives","BTCF0:USTF0",1750699129602,2.38339899,101350.0,101340.0,0.1972712]
["bitfinex-derivatives","BTCF0:USTF0",1750699129803,0.1972712,101340.0,101330.0,0.36330472]
["bitfinex-derivatives","BTCF0:USTF0",1750699130001,1.55522192,101340.0,101330.0,0.36330472]
["bitfinex-derivatives","BTCF0:USTF0",1750699130203,1.55522192,101340.0,101330.0,0.01806772]
["bitfinex-derivatives","BTCF0:USTF0",1750699130403,1.55522192,101340.0,101330.0,0.21535842]
["bitfinex-derivatives","BTCF0:USTF0",1750699130704,1.55322192,101340.0,101330.0,0.21535842]
["bitfinex-derivatives","BTCF0:USTF0",1750699132005,1.55322192,101340.0,101330.0,0.21735842]
["bitfinex-derivatives","BTCF0:USTF0",1750699132203,1.55322192,101340.0,101330.0,0.02006772]
["bitfinex-derivatives","BTCF0:USTF0",1750699132510,1.55322192,101340.0,101330.0,0.21735842]
["bitfinex-derivatives","BTCF0:USTF0",1750699132694,1.55422192,101340.0,101330.0,0.22335842]
["bitfinex-derivatives","BTCF0:USTF0",1750699133001,1.08373223,101340.0,101330.0,0.22335842]
["bitfinex-derivatives","BTCF0:USTF0",1750699133206,2.31966192,101340.0,101330.0,0.22335842]
["bitfinex-derivatives","BTCF0:USTF0",1750699133900,1.55462192,101340.0,101330.0,0.22335842]
["bitfinex-derivatives","BTCF0:USTF0",1750699134201,2.31966192,101340.0,101330.0,0.22335842]
["bitfinex-derivatives","BTCF0:USTF0",1750699134809,1.55462192,101340.0,101330.0,0.22335842]
["bitfinex-derivatives","BTCF0:USTF0",1750699135006,2.31942192,101340.0,101330.0,0.22335842]
["bitfinex-derivatives","BTCF0:USTF0",1750699135508,2.31942192,101340.0,101330.0,0.02606772]
["bitfinex-derivatives","BTCF0:USTF0",1750699136106,2.31942192,101340.0,101310.0,0.4262295]
["bitfinex-derivatives","BTCF0:USTF0",1750699136107,0.1973102,101320.0,101310.0,0.3453102]
["bitfinex-derivatives","BTCF0:USTF0",1750699136307,1.92456092,101320.0,101310.0,0.31404448]
["bitfinex-derivatives","BTCF0:USTF0",1750699136508,1.92456092,101320.0,101310.0,0.1973166]
["bitfinex-derivatives","BTCF0:USTF0",1750699136809,0.1973296,101310.0,101300.0,0.345341]
["bitfinex-derivatives","BTCF0:USTF0",1750699137008,1.54188032,101310.0,101300.0,0.345341]
["bitfinex-derivatives","BTCF0:USTF0",1750699137210,1.52888032,101310.0,101300.0,0.345341]
["bitfinex-derivatives","BTCF0:USTF0",1750699137506,1.34455072,101310.0,101300.0,0.345341]
["bitfinex-derivatives","BTCF0:USTF0",1750699137705,1.59560969,101310.0,101300.0,0.345341]
["bitfinex-derivatives","BTCF0:USTF0",1750699138003,0.1973491,101300.0,101290.0,0.3453754]
["bitfinex-derivatives","BTCF0:USTF0",1750699138309,1.53979982,101300.0,101290.0,0.3453754]
["bitfinex-derivatives","BTCF0:USTF0",1750699138809,0.1973686,101290.0,101280.0,0.2960669]
["bitfinex-derivatives","BTCF0:USTF0",1750699139106,1.94817932,101290.0,101280.0,0.2960669]
["bitfinex-derivatives","BTCF0:USTF0",1750699139302,1.61944969,101290.0,101280.0,0.6568669]
["bitfinex-derivatives","BTCF0:USTF0",1750699139504,1.81581829,101290.0,101280.0,0.2960669]
["bitfinex-derivatives","BTCF0:USTF0",1750699139704,0.1973881,101280.0,101270.0,0.4923941]
["bitfinex-derivatives","BTCF0:USTF0",1750699139898,0.85871307,101280.0,101270.0,0.49047674]
["bitfinex-derivatives","BTCF0:USTF0",1750699140104,1.3508741,101280.0,101270.0,0.29417674]
["bitfinex-derivatives","BTCF0:USTF0",1750699140908,1.367266,101280.0,101270.0,0.65497674]
["bitfinex-derivatives","BTCF0:USTF0",1750699141205,0.76937528,101280.0,101270.0,0.84617674]
["bitfinex-derivatives","BTCF0:USTF0",1750699141411,0.00593528,101280.0,101270.0,1.47685674]
["bitfinex-derivatives","BTCF0:USTF0",1750699141608,0.47048969,101300.0,101290.0,0.1973686]
["bitfinex-derivatives","BTCF0:USTF0",1750699141910,0.60185072,101310.0,101300.0,0.3453516]
["bitfinex-derivatives","BTCF0:USTF0",1750699142107,0.65922321,101320.0,101310.0,0.1973296]
["bitfinex-derivatives","BTCF0:USTF0",1750699142298,0.47048969,101320.0,101310.0,0.74209724]
["bitfinex-derivatives","BTCF0:USTF0",1750699142496,0.47048969,101320.0,101310.0,0.93329724]
["bitfinex-derivatives","BTCF0:USTF0",1750699142906,0.47088969,101320.0,101310.0,0.93329724]
["bitfinex-derivatives","BTCF0:USTF0",1750699143301,0.0004,101320.0,101310.0,0.93329724]
["bitfinex-derivatives","BTCF0:USTF0",1750699143603,0.48388969,101320.0,101310.0,0.93329724]
["bitfinex-derivatives","BTCF0:USTF0",1750699143916,1.23504969,101330.0,101320.0,0.1973102]
["bitfinex-derivatives","BTCF0:USTF0",1750699144112,1.23424969,101330.0,101320.0,0.5788102]
["bitfinex-derivatives","BTCF0:USTF0",1750699144410,1.56330142,101330.0,101320.0,0.57957784]
["bitfinex-derivatives","BTCF0:USTF0",1750699144615,1.15994142,101330.0,101320.0,0.57957784]
["bitfinex-derivatives","BTCF0:USTF0",1750699144798,0.98464142,101330.0,101320.0,0.57957784]
["bitfinex-derivatives","BTCF0:USTF0",1750699145110,1.94366142,101330.0,101320.0,0.57957784]
["bitfinex-derivatives","BTCF0:USTF0",1750699145514,1.37057072,101330.0,101320.0,0.94137784]
["bitfinex-derivatives","BTCF0:USTF0",1750699145810,0.47588969,101330.0,101320.0,0.94137784]
["bitfinex-derivatives","BTCF0:USTF0",1750699146012,0.0054,101330.0,101320.0,0.94137784]
["bitfinex-derivatives","BTCF0:USTF0",1750699146211,0.4101014,101380.0,101320.0,1.56355733]
["bitfinex-derivatives","BTCF0:USTF0",1750699146511,0.0016,101360.0,101350.0,0.80649366]
["bitfinex-derivatives","BTCF0:USTF0",1750699146704,0.60185072,101370.0,101360.0,0.3451475]
["bitfinex-derivatives","BTCF0:USTF0",1750699146900,0.47288969,101370.0,101360.0,1.08821514]
["bitfinex-derivatives","BTCF0:USTF0",1750699147409,0.47288969,101370.0,101360.0,0.72741514]
["bitfinex-derivatives","BTCF0:USTF0",1750699147602,0.13136103,101370.0,101360.0,1.08821514]
["bitfinex-derivatives","BTCF0:USTF0",1750699147802,0.60185072,101370.0,101360.0,1.08821514]
["bitfinex-derivatives","BTCF0:USTF0",1750699148110,0.61525072,101370.0,101360.0,0.72741514]
["bitfinex-derivatives","BTCF0:USTF0",1750699148614,0.62025072,101370.0,101360.0,0.72841514]
["bitfinex-derivatives","BTCF0:USTF0",1750699148913,0.62160808,101370.0,101360.0,0.72841514]
["bitfinex-derivatives","BTCF0:USTF0",1750699149110,0.49024705,101370.0,101360.0,1.08921514]
["bitfinex-derivatives","BTCF0:USTF0",1750699149509,1.17362088,101370.0,101360.0,0.19999994]
["bitfinex-derivatives","BTCF0:USTF0",1750699149711,1.57172088,101370.0,101360.0,0.19999994]
["bitfinex-derivatives","BTCF0:USTF0",1750699150018,2.04421057,101370.0,101360.0,0.19999994]
["bitfinex-derivatives","BTCF0:USTF0",1750699150218,2.33608088,101370.0,101360.0,0.19999994]
["bitfinex-derivatives","BTCF0:USTF0",1750699150516,2.80657057,101370.0,101360.0,0.00276764]
["bitfinex-derivatives","BTCF0:USTF0",1750699150703,0.1972517,101350.0,101340.0,0.01810039]
["bitfinex-derivatives","BTCF0:USTF0",1750699150901,0.1972517,101350.0,101340.0,0.21537159]
["bitfinex-derivatives","BTCF0:USTF0",1750699150902,2.28098242,101350.0,101340.0,0.21537159]
["bitfinex-derivatives","BTCF0:USTF0",1750699151106,2.47368242,101350.0,101340.0,0.01810039]
["bitfinex-derivatives","BTCF0:USTF0",1750699151307,2.19139273,101350.0,101340.0,0.21537159]
["bitfinex-derivatives","BTCF0:USTF0",1750699151506,1.46979273,101350.0,101340.0,0.57617159]
["bitfinex-derivatives","BTCF0:USTF0",1750699151712,1.94228252,101350.0,101340.0,0.21537159]
["bitfinex-derivatives","BTCF0:USTF0",1750699151914,1.94363988,101350.0,101340.0,0.57617159]
["bitfinex-derivatives","BTCF0:USTF0",1750699152108,1.94403988,101350.0,101340.0,0.57617159]
["bitfinex-derivatives","BTCF0:USTF0",1750699152617,2.30483988,101350.0,101340.0,0.21537159]
["bitfinex-derivatives","BTCF0:USTF0",1750699153218,2.32483988,101350.0,101340.0,0.21537159]
["bitfinex-derivatives","BTCF0:USTF0",1750699155014,0.1972907,101330.0,101320.0,0.2959495]
["bitfinex-derivatives","BTCF0:USTF0",1750699155317,1.15994142,101330.0,101320.0,0.2959495]
["bitfinex-derivatives","BTCF0:USTF0",1750699155617,1.09013173,101330.0,101320.0,0.2959495]
["bitfinex-derivatives","BTCF0:USTF0",1750699155806,1.94937878,101330.0,101320.0,0.2959495]
["bitfinex-derivatives","BTCF0:USTF0",1750699156411,1.95537878,101330.0,101320.0,0.2999495]
["bitfinex-derivatives","BTCF0:USTF0",1750699156912,2.31617878,101330.0,101320.0,0.2999495]
["bitfinex-derivatives","BTCF0:USTF0",1750699157917,2.78666847,101330.0,101320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750699158217,2.98166847,101330.0,101320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750699158417,2.51117878,101330.0,101320.0,0.2013102]
["bitfinex-derivatives","BTCF0:USTF0",1750699158716,2.04068909,101330.0,101320.0,0.2013102]
["bitfinex-derivatives","BTCF0:USTF0",1750699159015,2.51117878,101330.0,101320.0,0.2013102]
["bitfinex-derivatives","BTCF0:USTF0",1750699159410,1.98684705,101330.0,101320.0,0.2013102]
["bitfinex-derivatives","BTCF0:USTF0",1750699159608,0.47784705,101330.0,101320.0,0.2013102]
["bitfinex-derivatives","BTCF0:USTF0",1750699159818,1.24704705,101330.0,101320.0,0.5824102]
["bitfinex-derivatives","BTCF0:USTF0",1750699160013,1.44433775,101330.0,101320.0,0.5824102]
["bitfinex-derivatives","BTCF0:USTF0",1750699160216,1.82763775,101330.0,101320.0,0.5824102]
["bitfinex-derivatives","BTCF0:USTF0",1750699160412,1.63574705,101330.0,101320.0,0.5814102]
["bitfinex-derivatives","BTCF0:USTF0",1750699160612,1.96439868,101330.0,101320.0,0.3912102]
["bitfinex-derivatives","BTCF0:USTF0",1750699160815,1.76710808,101330.0,101320.0,0.3912102]
["bitfinex-derivatives","BTCF0:USTF0",1750699161006,0.78155736,101330.0,101320.0,0.5814102]
["bitfinex-derivatives","BTCF0:USTF0",1750699161212,1.25164705,101330.0,101320.0,0.5814102]
["bitfinex-derivatives","BTCF0:USTF0",1750699161413,0.81989868,101330.0,101320.0,0.1983102]
["bitfinex-derivatives","BTCF0:USTF0",1750699161613,1.20359868,101330.0,101320.0,0.1993102]
["bitfinex-derivatives","BTCF0:USTF0",1750699161818,1.56439868,101330.0,101320.0,0.1993102]
["bitfinex-derivatives","BTCF0:USTF0",1750699162213,1.56439868,101330.0,101320.0,0.1983102]
["bitfinex-derivatives","BTCF0:USTF0",1750699162413,1.09590899,101330.0,101320.0,0.1983102]
["bitfinex-derivatives","BTCF0:USTF0",1750699162613,1.56639868,101330.0,101320.0,0.1983102]
["bitfinex-derivatives","BTCF0:USTF0",1750699163320,1.43503765,101330.0,101320.0,0.1983102]
["bitfinex-derivatives","BTCF0:USTF0",1750699163521,1.56639868,101330.0,101320.0,0.1983102]
["bitfinex-derivatives","BTCF0:USTF0",1750699163720,2.32623868,101330.0,101320.0,0.1983102]
["bitfinex-derivatives","BTCF0:USTF0",1750699163916,2.32663868,101330.0,101320.0,0.5790102]
["bitfinex-derivatives","BTCF0:USTF0",1750699164113,2.32063868,101330.0,101320.0,0.5790102]
["bitfinex-derivatives","BTCF0:USTF0",1750699164314,2.32063868,101330.0,101320.0,0.3810102]
["bitfinex-derivatives","BTCF0:USTF0",1750699164619,2.32063868,101330.0,101320.0,0.1983102]
["bitfinex-derivatives","BTCF0:USTF0",1750699164816,2.32163868,101330.0,101320.0,0.1983102]
["bitfinex-derivatives","BTCF0:USTF0",1750699166519,1.85114899,101330.0,101320.0,0.1983102]
["bitfinex-derivatives","BTCF0:USTF0",1750699166715,2.32263868,101330.0,101320.0,0.1983102]
["bitfinex-derivatives","BTCF0:USTF0",1750699167117,1.76454808,101330.0,101320.0,0.1983102]
["bitfinex-derivatives","BTCF0:USTF0",1750699167321,0.62260808,101330.0,101320.0,0.1983102]
["bitfinex-derivatives","BTCF0:USTF0",1750699167515,0.81989878,101330.0,101320.0,0.5797102]
["bitfinex-derivatives","BTCF0:USTF0",1750699167713,0.34600909,101330.0,101320.0,0.5797102]
["bitfinex-derivatives","BTCF0:USTF0",1750699168026,0.34600909,101330.0,101320.0,1.93774389]
["bitfinex-derivatives","BTCF0:USTF0",1750699168027,6e-08,101330.0,101320.0,1.93774389]
["bitfinex-derivatives","BTCF0:USTF0",1750699168223,6e-08,101330.0,101320.0,2.13064389]
["bitfinex-derivatives","BTCF0:USTF0",1750699168427,6e-08,101330.0,101320.0,2.55599249]
["bitfinex-derivatives","BTCF0:USTF0",1750699168623,1.03652429,101360.0,101350.0,0.1972517]
["bitfinex-derivatives","BTCF0:USTF0",1750699168811,1.30236,101370.0,101360.0,0.1972323]
["bitfinex-derivatives","BTCF0:USTF0",1750699169016,0.5579401,101410.0,101370.0,0.4930321]
["bitfinex-derivatives","BTCF0:USTF0",1750699169218,0.0016,101410.0,101400.0,0.6072401]
["bitfinex-derivatives","BTCF0:USTF0",1750699169416,1.08469319,101420.0,101410.0,0.197135]
["bitfinex-derivatives","BTCF0:USTF0",1750699169616,0.97045072,101420.0,101410.0,0.197135]
["bitfinex-derivatives","BTCF0:USTF0",1750699169816,1.52756632,101420.0,101410.0,0.426495]
["bitfinex-derivatives","BTCF0:USTF0",1750699170016,1.52796632,101420.0,101410.0,0.426495]
["bitfinex-derivatives","BTCF0:USTF0",1750699170221,0.82716103,101420.0,101410.0,0.426495]
["bitfinex-derivatives","BTCF0:USTF0",1750699170426,0.82756103,101420.0,101410.0,0.614795]
["bitfinex-derivatives","BTCF0:USTF0",1750699170618,0.84656103,101420.0,101410.0,0.614795]
["bitfinex-derivatives","BTCF0:USTF0",1750699170926,0.48576103,101420.0,101410.0,1.159695]
["bitfinex-derivatives","BTCF0:USTF0",1750699171328,0.33126103,101420.0,101410.0,1.159695]
["bitfinex-derivatives","BTCF0:USTF0",1750699171718,0.0224,101420.0,101410.0,1.159695]
["bitfinex-derivatives","BTCF0:USTF0",1750699172026,0.0164,101420.0,101410.0,1.259695]
["bitfinex-derivatives","BTCF0:USTF0",1750699172226,0.016,101420.0,101410.0,1.259695]
["bitfinex-derivatives","BTCF0:USTF0",1750699172427,0.016,101420.0,101410.0,1.159695]
["bitfinex-derivatives","BTCF0:USTF0",1750699172428,0.0164,101420.0,101410.0,1.159695]
["bitfinex-derivatives","BTCF0:USTF0",1750699172619,0.016,101420.0,101410.0,1.159695]
["bitfinex-derivatives","BTCF0:USTF0",1750699173014,0.0164,101420.0,101410.0,1.159695]
["bitfinex-derivatives","BTCF0:USTF0",1750699173430,0.0164,101420.0,101410.0,1.918335]
["bitfinex-derivatives","BTCF0:USTF0",1750699173829,0.0164,101420.0,101410.0,2.018335]
["bitfinex-derivatives","BTCF0:USTF0",1750699174027,1e-07,101420.0,101410.0,2.56414774]
["bitfinex-derivatives","BTCF0:USTF0",1750699174218,0.33453937,101440.0,101430.0,0.0985436]
["bitfinex-derivatives","BTCF0:USTF0",1750699174426,0.91511607,101440.0,101430.0,0.2956247]
["bitfinex-derivatives","BTCF0:USTF0",1750699174620,1.0464771,101440.0,101430.0,0.2956247]
["bitfinex-derivatives","BTCF0:USTF0",1750699174926,0.0008,101440.0,101430.0,0.65719234]
["bitfinex-derivatives","BTCF0:USTF0",1750699175121,0.58086487,101450.0,101440.0,0.1970767]
["bitfinex-derivatives","BTCF0:USTF0",1750699175421,1.72236487,101450.0,101440.0,0.1970767]
["bitfinex-derivatives","BTCF0:USTF0",1750699175720,1.8537259,101450.0,101440.0,0.1970767]
["bitfinex-derivatives","BTCF0:USTF0",1750699175920,0.1970767,101440.0,101430.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1750699176228,1.4064771,101440.0,101430.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1750699176530,0.1971156,101420.0,101410.0,0.0187788]
["bitfinex-derivatives","BTCF0:USTF0",1750699176726,0.1971156,101420.0,101410.0,0.0177788]
["bitfinex-derivatives","BTCF0:USTF0",1750699176727,1.44626899,101420.0,101410.0,0.0177788]
["bitfinex-derivatives","BTCF0:USTF0",1750699177025,1.78380836,101420.0,101410.0,0.2149139]
["bitfinex-derivatives","BTCF0:USTF0",1750699177231,1.80610836,101420.0,101410.0,0.2149139]
["bitfinex-derivatives","BTCF0:USTF0",1750699177417,2.16674836,101420.0,101410.0,0.2149139]
["bitfinex-derivatives","BTCF0:USTF0",1750699177928,2.16374836,101420.0,101410.0,0.2149139]
["bitfinex-derivatives","BTCF0:USTF0",1750699178123,2.16534836,101420.0,101410.0,0.2149139]
["bitfinex-derivatives","BTCF0:USTF0",1750699178325,2.16574836,101420.0,101410.0,0.2149139]
["bitfinex-derivatives","BTCF0:USTF0",1750699178527,1.96863276,101420.0,101410.0,0.2149139]
["bitfinex-derivatives","BTCF0:USTF0",1750699178826,0.0016,101450.0,101440.0,0.1970768]
["bitfinex-derivatives","BTCF0:USTF0",1750699179022,1.40559006,101450.0,101440.0,0.1970768]
["bitfinex-derivatives","BTCF0:USTF0",1750699179224,1.04319006,101450.0,101440.0,0.1970768]
["bitfinex-derivatives","BTCF0:USTF0",1750699179426,1.20733276,101450.0,101440.0,0.1970768]
["bitfinex-derivatives","BTCF0:USTF0",1750699179628,0.1970768,101440.0,101430.0,0.3448912]
["bitfinex-derivatives","BTCF0:USTF0",1750699179833,2.16120956,101440.0,101430.0,0.197078]
["bitfinex-derivatives","BTCF0:USTF0",1750699180035,0.1970962,101430.0,101420.0,0.2956486]
["bitfinex-derivatives","BTCF0:USTF0",1750699180223,1.40402896,101430.0,101420.0,0.2956486]
["bitfinex-derivatives","BTCF0:USTF0",1750699180426,0.51159339,101430.0,101420.0,0.2956486]
["bitfinex-derivatives","BTCF0:USTF0",1750699180727,0.84613276,101430.0,101420.0,0.6564486]
["bitfinex-derivatives","BTCF0:USTF0",1750699180935,0.008,101440.0,101430.0,0.1970962]
["bitfinex-derivatives","BTCF0:USTF0",1750699181130,1e-07,101440.0,101430.0,2.03247557]
["bitfinex-derivatives","BTCF0:USTF0",1750699181332,0.0004001,101440.0,101430.0,2.22964357]
["bitfinex-derivatives","BTCF0:USTF0",1750699181628,1e-07,101440.0,101430.0,1.8951042]
["bitfinex-derivatives","BTCF0:USTF0",1750699181834,0.0004001,101440.0,101430.0,1.99369922]
["bitfinex-derivatives","BTCF0:USTF0",1750699182024,0.0004001,101440.0,101430.0,1.23685922]
["bitfinex-derivatives","BTCF0:USTF0",1750699182327,0.93468037,101460.0,101450.0,0.1970574]
["bitfinex-derivatives","BTCF0:USTF0",1750699182534,1.06527376,101460.0,101450.0,0.1970574]
["bitfinex-derivatives","BTCF0:USTF0",1750699182724,1.29548037,101460.0,101450.0,0.1970574]
["bitfinex-derivatives","BTCF0:USTF0",1750699182926,1.29548037,101460.0,101440.0,0.82742726]
["bitfinex-derivatives","BTCF0:USTF0",1750699182927,0.1970573,101450.0,101440.0,0.36285666]
["bitfinex-derivatives","BTCF0:USTF0",1750699183233,1.41329006,101450.0,101440.0,0.36285666]
["bitfinex-derivatives","BTCF0:USTF0",1750699183427,1.41329006,101450.0,101440.0,0.31358856]
["bitfinex-derivatives","BTCF0:USTF0",1750699183630,0.7511,101450.0,101440.0,0.31358856]
["bitfinex-derivatives","BTCF0:USTF0",1750699183832,0.3746,101460.0,101450.0,0.1970574]
["bitfinex-derivatives","BTCF0:USTF0",1750699184033,0.50419339,101460.0,101450.0,0.3840574]
["bitfinex-derivatives","BTCF0:USTF0",1750699184331,0.0124,101460.0,101450.0,0.5796574]
["bitfinex-derivatives","BTCF0:USTF0",1750699184526,0.0124,101460.0,101450.0,0.9404574]
["bitfinex-derivatives","BTCF0:USTF0",1750699184828,1e-07,101460.0,101450.0,2.7020786]
["bitfinex-derivatives","BTCF0:USTF0",1750699185028,1.45313937,101490.0,101480.0,0.1969991]
["bitfinex-derivatives","BTCF0:USTF0",1750699185029,0.0016,101490.0,101480.0,0.1969991]
["bitfinex-derivatives","BTCF0:USTF0",1750699185227,1.07483937,101510.0,101490.0,0.1477263]
["bitfinex-derivatives","BTCF0:USTF0",1750699185433,0.82593276,101500.0,101490.0,0.344706]
["bitfinex-derivatives","BTCF0:USTF0",1750699185734,1.76801276,101500.0,101490.0,0.1969797]
["bitfinex-derivatives","BTCF0:USTF0",1750699186032,1.95831276,101500.0,101490.0,0.1969797]
["bitfinex-derivatives","BTCF0:USTF0",1750699186225,1.95871276,101500.0,101490.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1750699186736,2.15567296,101500.0,101490.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1750699186934,1.95871276,101500.0,101490.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1750699187430,1.96039276,101500.0,101490.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1750699188029,2.15735296,101500.0,101490.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1750699188335,1.95811276,101500.0,101490.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1750699188526,2.15507286,101500.0,101490.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1750699188727,1.95811276,101500.0,101490.0,0.1969797]
["bitfinex-derivatives","BTCF0:USTF0",1750699189033,1.59731276,101500.0,101490.0,0.1979797]
["bitfinex-derivatives","BTCF0:USTF0",1750699189235,1.20263276,101500.0,101490.0,0.1979797]
["bitfinex-derivatives","BTCF0:USTF0",1750699189427,1.95783276,101500.0,101490.0,0.1969797]
["bitfinex-derivatives","BTCF0:USTF0",1750699190334,1.96083276,101500.0,101490.0,0.1969797]
["bitfinex-derivatives","BTCF0:USTF0",1750699190738,1.60003276,101500.0,101490.0,0.1969797]
["bitfinex-derivatives","BTCF0:USTF0",1750699191029,1.60003276,101500.0,101490.0,0.5577797]
["bitfinex-derivatives","BTCF0:USTF0",1750699191230,1.59963276,101500.0,101490.0,0.5577797]
["bitfinex-derivatives","BTCF0:USTF0",1750699191439,0.0034,101500.0,101490.0,0.5577797]
["bitfinex-derivatives","BTCF0:USTF0",1750699191739,0.003,101500.0,101490.0,0.9385797]
["bitfinex-derivatives","BTCF0:USTF0",1750699191938,0.0034,101500.0,101490.0,0.9385797]
["bitfinex-derivatives","BTCF0:USTF0",1750699192234,0.0034,101500.0,101490.0,0.5577797]
["bitfinex-derivatives","BTCF0:USTF0",1750699192435,0.0034,101500.0,101490.0,1.0385797]
["bitfinex-derivatives","BTCF0:USTF0",1750699192731,1.82905937,101520.0,101510.0,0.1969407]
["bitfinex-derivatives","BTCF0:USTF0",1750699193038,1.96045276,101520.0,101510.0,0.1969407]
["bitfinex-derivatives","BTCF0:USTF0",1750699193542,1.96025276,101520.0,101510.0,0.1969407]
["bitfinex-derivatives","BTCF0:USTF0",1750699193938,1.82965937,101520.0,101510.0,0.1969407]
["bitfinex-derivatives","BTCF0:USTF0",1750699194131,1.95945276,101520.0,101510.0,0.1969407]
["bitfinex-derivatives","BTCF0:USTF0",1750699194332,1.62791339,101520.0,101510.0,0.1969407]
["bitfinex-derivatives","BTCF0:USTF0",1750699194641,1.96245276,101520.0,101510.0,0.1969407]
["bitfinex-derivatives","BTCF0:USTF0",1750699194940,1.96285276,101520.0,101510.0,0.1969407]
["bitfinex-derivatives","BTCF0:USTF0",1750699195137,1.83225937,101520.0,101510.0,0.1969407]
["bitfinex-derivatives","BTCF0:USTF0",1750699195435,0.246185,101510.0,101490.0,0.0984866]
["bitfinex-derivatives","BTCF0:USTF0",1750699195636,0.82593276,101500.0,101480.0,0.11666804]
["bitfinex-derivatives","BTCF0:USTF0",1750699195839,1.02291226,101490.0,101480.0,0.01817214]
["bitfinex-derivatives","BTCF0:USTF0",1750699196040,1.20881226,101490.0,101480.0,0.21517104]
["bitfinex-derivatives","BTCF0:USTF0",1750699196445,1.20881226,101490.0,101480.0,0.01817214]
["bitfinex-derivatives","BTCF0:USTF0",1750699196643,1.01183276,101490.0,101480.0,0.21517104]
["bitfinex-derivatives","BTCF0:USTF0",1750699196844,1.20881226,101490.0,101480.0,0.2059989]
["bitfinex-derivatives","BTCF0:USTF0",1750699197540,1.20881226,101490.0,101480.0,0.2069989]
["bitfinex-derivatives","BTCF0:USTF0",1750699198439,1.20881226,101490.0,101480.0,0.1979989]
["bitfinex-derivatives","BTCF0:USTF0",1750699198742,1.20881226,101490.0,101480.0,0.1999989]
["bitfinex-derivatives","BTCF0:USTF0",1750699198947,1.20881226,101490.0,101480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750699199134,0.1969989,101480.0,101470.0,0.26426957]
["bitfinex-derivatives","BTCF0:USTF0",1750699199338,1.57949276,101480.0,101470.0,0.26426957]
["bitfinex-derivatives","BTCF0:USTF0",1750699200146,0.69533937,101480.0,101470.0,0.26426957]
["bitfinex-derivatives","BTCF0:USTF0",1750699200447,0.75544,101480.0,101470.0,0.26426957]
["bitfinex-derivatives","BTCF0:USTF0",1750699200635,0.75584,101480.0,101470.0,0.63996957]
["bitfinex-derivatives","BTCF0:USTF0",1750699201040,0.75584,101480.0,101470.0,1.00076957]
["bitfinex-derivatives","BTCF0:USTF0",1750699201249,0.0024,101480.0,101470.0,1.00076957]
["bitfinex-derivatives","BTCF0:USTF0",1750699201642,1.02533206,101480.0,101470.0,0.26426957]
["bitfinex-derivatives","BTCF0:USTF0",1750699201948,0.82833276,101480.0,101470.0,0.26426957]
["bitfinex-derivatives","BTCF0:USTF0",1750699202344,1.02533206,101480.0,101470.0,0.26426957]
["bitfinex-derivatives","BTCF0:USTF0",1750699202546,1.02533206,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699202751,1.41928379,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699202944,0.1970188,101470.0,101460.0,0.1970368]
["bitfinex-derivatives","BTCF0:USTF0",1750699203145,1.21705276,101470.0,101460.0,0.1970368]
["bitfinex-derivatives","BTCF0:USTF0",1750699203340,0.12959339,101470.0,101460.0,0.1970368]
["bitfinex-derivatives","BTCF0:USTF0",1750699203654,1.12183879,101470.0,101460.0,0.1970382]
["bitfinex-derivatives","BTCF0:USTF0",1750699203846,1.07305679,101470.0,101440.0,0.42806576]
["bitfinex-derivatives","BTCF0:USTF0",1750699204045,0.89239697,101450.0,101440.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750699204248,1.62924903,101450.0,101440.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750699204552,1.35385001,101450.0,101440.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1750699204752,1.35385001,101450.0,101430.0,0.0985461]
["bitfinex-derivatives","BTCF0:USTF0",1750699204753,0.197077,101440.0,101430.0,0.0985461]
["bitfinex-derivatives","BTCF0:USTF0",1750699204948,2.38194843,101440.0,101430.0,0.2956349]
["bitfinex-derivatives","BTCF0:USTF0",1750699205148,1.91104941,101440.0,101430.0,0.2956349]
["bitfinex-derivatives","BTCF0:USTF0",1750699205646,2.38194843,101440.0,101430.0,0.2956349]
["bitfinex-derivatives","BTCF0:USTF0",1750699205843,2.38330416,101440.0,101430.0,0.2463615]
["bitfinex-derivatives","BTCF0:USTF0",1750699206362,1.57895297,101440.0,101430.0,0.2463615]
["bitfinex-derivatives","BTCF0:USTF0",1750699206549,1.57895297,101440.0,101430.0,0.2473615]
["bitfinex-derivatives","BTCF0:USTF0",1750699206550,0.82627297,101440.0,101430.0,0.2473615]
["bitfinex-derivatives","BTCF0:USTF0",1750699206855,1.57879297,101440.0,101430.0,0.2473615]
["bitfinex-derivatives","BTCF0:USTF0",1750699207055,1.57879297,101440.0,101430.0,0.2513615]
["bitfinex-derivatives","BTCF0:USTF0",1750699207256,1.77139297,101440.0,101430.0,0.2503615]
["bitfinex-derivatives","BTCF0:USTF0",1750699207453,1.77439297,101440.0,101430.0,0.2503615]
["bitfinex-derivatives","BTCF0:USTF0",1750699207648,0.00475573,101440.0,101430.0,0.2463615]
["bitfinex-derivatives","BTCF0:USTF0",1750699207852,0.00475573,101440.0,101430.0,0.9870615]
["bitfinex-derivatives","BTCF0:USTF0",1750699208052,0.00435573,101440.0,101430.0,0.9870615]
["bitfinex-derivatives","BTCF0:USTF0",1750699208253,0.00475573,101440.0,101430.0,0.9870615]
["bitfinex-derivatives","BTCF0:USTF0",1750699208854,3e-08,101440.0,101430.0,1.1744615]
["bitfinex-derivatives","BTCF0:USTF0",1750699209058,3e-08,101450.0,101440.0,0.197077]
["bitfinex-derivatives","BTCF0:USTF0",1750699209360,1.83214565,101480.0,101470.0,0.1970188]
["bitfinex-derivatives","BTCF0:USTF0",1750699209748,1.96093904,101480.0,101470.0,0.1970188]
["bitfinex-derivatives","BTCF0:USTF0",1750699209953,1.76421724,101480.0,101470.0,0.1970188]
["bitfinex-derivatives","BTCF0:USTF0",1750699210153,1.96081654,101480.0,101470.0,0.1970188]
["bitfinex-derivatives","BTCF0:USTF0",1750699210353,1.76413724,101480.0,101470.0,0.1970188]
["bitfinex-derivatives","BTCF0:USTF0",1750699210754,0.2462878,101470.0,101450.0,0.6071065]
["bitfinex-derivatives","BTCF0:USTF0",1750699211057,1.64428205,101460.0,101450.0,0.1970432]
["bitfinex-derivatives","BTCF0:USTF0",1750699211252,2.15647544,101460.0,101450.0,0.1970432]
["bitfinex-derivatives","BTCF0:USTF0",1750699211858,1.39401724,101460.0,101450.0,0.1970432]
["bitfinex-derivatives","BTCF0:USTF0",1750699212062,2.14569724,101460.0,101450.0,0.1970432]
["bitfinex-derivatives","BTCF0:USTF0",1750699212262,1.81117339,101460.0,101450.0,0.1970432]
["bitfinex-derivatives","BTCF0:USTF0",1750699212465,1.25477339,101460.0,101450.0,0.1970432]
["bitfinex-derivatives","BTCF0:USTF0",1750699212765,1.58969724,101460.0,101450.0,0.5578432]
["bitfinex-derivatives","BTCF0:USTF0",1750699212963,1.58969724,101460.0,101450.0,0.9391432]
["bitfinex-derivatives","BTCF0:USTF0",1750699213166,1.58969724,101460.0,101450.0,0.3872432]
["bitfinex-derivatives","BTCF0:USTF0",1750699213467,1.31302985,101460.0,101450.0,0.3872432]
["bitfinex-derivatives","BTCF0:USTF0",1750699213671,0.88182385,101470.0,101460.0,0.1970381]
["bitfinex-derivatives","BTCF0:USTF0",1750699213867,1.21551724,101470.0,101460.0,0.1970381]
["bitfinex-derivatives","BTCF0:USTF0",1750699214174,0.88099339,101470.0,101460.0,0.9317381]
["bitfinex-derivatives","BTCF0:USTF0",1750699214472,0.88179339,101470.0,101460.0,1.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1750699214868,0.13039339,101470.0,101460.0,1.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1750699215262,0.12959339,101470.0,101460.0,1.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1750699215466,0.12999339,101470.0,101460.0,1.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1750699215669,0.12959339,101470.0,101460.0,1.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1750699215870,0.72342385,101480.0,101470.0,0.1970187]
["bitfinex-derivatives","BTCF0:USTF0",1750699216071,1.60333724,101480.0,101470.0,0.5709187]
["bitfinex-derivatives","BTCF0:USTF0",1750699216272,1.21563724,101480.0,101470.0,0.9317187]
["bitfinex-derivatives","BTCF0:USTF0",1750699216572,0.3616,101490.0,101480.0,0.1969993]
["bitfinex-derivatives","BTCF0:USTF0",1750699216573,1.64094385,101490.0,101480.0,0.1969993]
["bitfinex-derivatives","BTCF0:USTF0",1750699216779,1.64094385,101490.0,101480.0,0.5708993]
["bitfinex-derivatives","BTCF0:USTF0",1750699216780,1.77053724,101490.0,101480.0,0.5708993]
["bitfinex-derivatives","BTCF0:USTF0",1750699216980,1.95183724,101490.0,101480.0,0.5708993]
["bitfinex-derivatives","BTCF0:USTF0",1750699217276,1.95263724,101490.0,101480.0,0.5708993]
["bitfinex-derivatives","BTCF0:USTF0",1750699217871,1.77117724,101490.0,101480.0,0.5708993]
["bitfinex-derivatives","BTCF0:USTF0",1750699218176,1.77037724,101490.0,101480.0,0.5708993]
["bitfinex-derivatives","BTCF0:USTF0",1750699218375,1.21547724,101490.0,101480.0,0.9316993]
["bitfinex-derivatives","BTCF0:USTF0",1750699218572,0.46451724,101490.0,101480.0,0.9316993]
["bitfinex-derivatives","BTCF0:USTF0",1750699218869,0.0004,101490.0,101480.0,0.94948459]
["bitfinex-derivatives","BTCF0:USTF0",1750699219076,1.05862385,101510.0,101500.0,0.1969605]
["bitfinex-derivatives","BTCF0:USTF0",1750699219275,1.93957724,101510.0,101500.0,0.1969605]
["bitfinex-derivatives","BTCF0:USTF0",1750699220077,2.00692485,101510.0,101500.0,0.1969605]
["bitfinex-derivatives","BTCF0:USTF0",1750699220272,2.18675574,101510.0,101500.0,0.1969604]
["bitfinex-derivatives","BTCF0:USTF0",1750699220474,2.18675574,101510.0,101480.0,0.21478249]
["bitfinex-derivatives","BTCF0:USTF0",1750699220475,0.1969799,101490.0,101480.0,0.21478249]
["bitfinex-derivatives","BTCF0:USTF0",1750699220678,1.24075339,101490.0,101480.0,0.36252619]
["bitfinex-derivatives","BTCF0:USTF0",1750699220977,2.13305704,101490.0,101480.0,0.21478459]
["bitfinex-derivatives","BTCF0:USTF0",1750699221172,2.50005704,101490.0,101480.0,0.21478459]
["bitfinex-derivatives","BTCF0:USTF0",1750699221378,2.50005704,101490.0,101480.0,0.01778529]
["bitfinex-derivatives","BTCF0:USTF0",1750699221580,2.19676904,101490.0,101480.0,0.01778529]
["bitfinex-derivatives","BTCF0:USTF0",1750699221780,3.17316904,101490.0,101480.0,0.01778529]
["bitfinex-derivatives","BTCF0:USTF0",1750699222182,0.1970187,101470.0,101460.0,0.2462805]
["bitfinex-derivatives","BTCF0:USTF0",1750699222378,1.518301,101470.0,101460.0,0.1970381]
["bitfinex-derivatives","BTCF0:USTF0",1750699222583,1.93861065,101470.0,101460.0,0.1970381]
["bitfinex-derivatives","BTCF0:USTF0",1750699222882,2.10959195,101470.0,101460.0,0.1970381]
["bitfinex-derivatives","BTCF0:USTF0",1750699223078,2.30701065,101470.0,101460.0,0.1970381]
["bitfinex-derivatives","BTCF0:USTF0",1750699223379,2.30801065,101470.0,101460.0,0.1970381]
["bitfinex-derivatives","BTCF0:USTF0",1750699223777,2.11099195,101470.0,101460.0,0.1970381]
["bitfinex-derivatives","BTCF0:USTF0",1750699223978,0.7292,101470.0,101460.0,0.1970381]
["bitfinex-derivatives","BTCF0:USTF0",1750699224173,1.5905681,101470.0,101460.0,0.3927381]
["bitfinex-derivatives","BTCF0:USTF0",1750699224479,1.17553195,101470.0,101460.0,0.3927381]
["bitfinex-derivatives","BTCF0:USTF0",1750699224674,0.0014,101470.0,101460.0,0.5835381]
["bitfinex-derivatives","BTCF0:USTF0",1750699224876,0.75016,101470.0,101460.0,0.5835381]
["bitfinex-derivatives","BTCF0:USTF0",1750699225184,0.74968,101490.0,101480.0,0.1969992]
["bitfinex-derivatives","BTCF0:USTF0",1750699225484,1.19681195,101490.0,101480.0,0.1969992]
["bitfinex-derivatives","BTCF0:USTF0",1750699225683,0.3608,101500.0,101490.0,0.1969799]
["bitfinex-derivatives","BTCF0:USTF0",1750699225879,2.14473235,101500.0,101490.0,0.1969799]
["bitfinex-derivatives","BTCF0:USTF0",1750699226181,1.39429235,101500.0,101490.0,0.1969799]
["bitfinex-derivatives","BTCF0:USTF0",1750699226379,2.14429235,101500.0,101490.0,0.1969799]
["bitfinex-derivatives","BTCF0:USTF0",1750699226975,1.94733195,101500.0,101490.0,0.1969799]
["bitfinex-derivatives","BTCF0:USTF0",1750699227275,2.14429235,101500.0,101490.0,0.1969799]
["bitfinex-derivatives","BTCF0:USTF0",1750699227676,0.1969799,101490.0,101480.0,0.7372238]
["bitfinex-derivatives","BTCF0:USTF0",1750699227983,1.1651963,101490.0,101470.0,0.1477566]
["bitfinex-derivatives","BTCF0:USTF0",1750699228178,1.7044522,101490.0,101480.0,0.1969993]
["bitfinex-derivatives","BTCF0:USTF0",1750699228375,2.03897605,101490.0,101480.0,0.1969993]
["bitfinex-derivatives","BTCF0:USTF0",1750699228577,2.15078415,101490.0,101480.0,0.1969993]
["bitfinex-derivatives","BTCF0:USTF0",1750699228773,1.84198385,101490.0,101480.0,0.1969993]
["bitfinex-derivatives","BTCF0:USTF0",1750699228974,1.95379195,101490.0,101480.0,0.1969993]
["bitfinex-derivatives","BTCF0:USTF0",1750699229280,0.33532385,101500.0,101490.0,0.1969798]
["bitfinex-derivatives","BTCF0:USTF0",1750699229477,1.08452385,101500.0,101490.0,0.3867798]
["bitfinex-derivatives","BTCF0:USTF0",1750699229678,1.07072385,101510.0,101500.0,0.1969604]
["bitfinex-derivatives","BTCF0:USTF0",1750699229984,0.88742385,101520.0,101510.0,0.196941]
["bitfinex-derivatives","BTCF0:USTF0",1750699230179,1.74479195,101520.0,101510.0,0.196941]
["bitfinex-derivatives","BTCF0:USTF0",1750699230379,1.55609195,101520.0,101510.0,0.578941]
["bitfinex-derivatives","BTCF0:USTF0",1750699230887,1.55649195,101520.0,101510.0,0.578941]
["bitfinex-derivatives","BTCF0:USTF0",1750699231078,1.55609195,101520.0,101510.0,0.578941]
["bitfinex-derivatives","BTCF0:USTF0",1750699231279,1.55637195,101520.0,101510.0,0.578941]
["bitfinex-derivatives","BTCF0:USTF0",1750699231684,1.74507195,101520.0,101510.0,0.578941]
["bitfinex-derivatives","BTCF0:USTF0",1750699231884,1.55637195,101520.0,101510.0,0.578941]
["bitfinex-derivatives","BTCF0:USTF0",1750699232282,0.0004,101520.0,101510.0,0.939741]
["bitfinex-derivatives","BTCF0:USTF0",1750699232482,0.69532385,101550.0,101520.0,0.0492262]
["bitfinex-derivatives","BTCF0:USTF0",1750699232681,0.1936,101560.0,101550.0,0.1968635]
["bitfinex-derivatives","BTCF0:USTF0",1750699232986,1.28034385,101570.0,101560.0,0.1968441]
["bitfinex-derivatives","BTCF0:USTF0",1750699233180,0.64283195,101570.0,101560.0,0.1968441]
["bitfinex-derivatives","BTCF0:USTF0",1750699233387,0.64323195,101570.0,101560.0,0.1968441]
["bitfinex-derivatives","BTCF0:USTF0",1750699233691,0.64283195,101570.0,101560.0,0.1968441]
["bitfinex-derivatives","BTCF0:USTF0",1750699233982,1.20085665,101570.0,101560.0,0.1968441]
["bitfinex-derivatives","BTCF0:USTF0",1750699234186,1.29928745,101570.0,101550.0,0.36593249]
["bitfinex-derivatives","BTCF0:USTF0",1750699234485,1.94979605,101560.0,101550.0,0.31673429]
["bitfinex-derivatives","BTCF0:USTF0",1750699234682,2.04822335,101560.0,101550.0,0.1968635]
["bitfinex-derivatives","BTCF0:USTF0",1750699234885,1.75195195,101560.0,101540.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1750699235087,1.75195195,101560.0,101530.0,0.4592438]
["bitfinex-derivatives","BTCF0:USTF0",1750699235088,1.24971215,101550.0,101530.0,0.4592438]
["bitfinex-derivatives","BTCF0:USTF0",1750699235279,1.0439081,101540.0,101530.0,0.7053565]
["bitfinex-derivatives","BTCF0:USTF0",1750699235776,1.98533695,101540.0,101520.0,0.2458299]
["bitfinex-derivatives","BTCF0:USTF0",1750699235985,1.18293195,101530.0,101520.0,0.3445934]
["bitfinex-derivatives","BTCF0:USTF0",1750699236178,1.93081195,101530.0,101520.0,0.3445934]
["bitfinex-derivatives","BTCF0:USTF0",1750699236381,1.44320385,101530.0,101520.0,0.26725294]
["bitfinex-derivatives","BTCF0:USTF0",1750699236578,0.1969216,101520.0,101510.0,0.2953937]
["bitfinex-derivatives","BTCF0:USTF0",1750699236792,1.37985355,101520.0,101510.0,0.1969275]
["bitfinex-derivatives","BTCF0:USTF0",1750699237490,1.37785355,101520.0,101510.0,0.1969275]
["bitfinex-derivatives","BTCF0:USTF0",1750699237685,0.3608,101550.0,101510.0,0.73228988]
["bitfinex-derivatives","BTCF0:USTF0",1750699237877,0.1917,101560.0,101550.0,0.1968635]
["bitfinex-derivatives","BTCF0:USTF0",1750699238184,0.52622385,101560.0,101550.0,0.1968635]
["bitfinex-derivatives","BTCF0:USTF0",1750699238386,0.63843195,101560.0,101550.0,0.1968635]
["bitfinex-derivatives","BTCF0:USTF0",1750699238583,0.1917,101560.0,101550.0,0.1968635]
["bitfinex-derivatives","BTCF0:USTF0",1750699238789,0.0004,101560.0,101550.0,0.9323635]
["bitfinex-derivatives","BTCF0:USTF0",1750699239182,0.69532385,101560.0,101550.0,0.2460622]
["bitfinex-derivatives","BTCF0:USTF0",1750699239382,1.00143195,101560.0,101550.0,0.1968635]
["bitfinex-derivatives","BTCF0:USTF0",1750699239685,0.1968634,101550.0,101540.0,0.2953122]
["bitfinex-derivatives","BTCF0:USTF0",1750699239879,1.04925105,101550.0,101530.0,0.2461133]
["bitfinex-derivatives","BTCF0:USTF0",1750699240078,1.65314135,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699240281,2.04293995,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699240493,0.1969022,101530.0,101520.0,0.2953589]
["bitfinex-derivatives","BTCF0:USTF0",1750699240689,0.90542385,101530.0,101520.0,0.2953589]
["bitfinex-derivatives","BTCF0:USTF0",1750699240985,1.37803195,101530.0,101520.0,0.2953589]
["bitfinex-derivatives","BTCF0:USTF0",1750699241187,1.37843195,101530.0,101520.0,0.2953589]
["bitfinex-derivatives","BTCF0:USTF0",1750699241580,1.37803195,101530.0,101520.0,0.2953589]
["bitfinex-derivatives","BTCF0:USTF0",1750699241887,1.94857195,101530.0,101520.0,0.2953589]
["bitfinex-derivatives","BTCF0:USTF0",1750699242480,1.94857195,101530.0,101520.0,0.2973589]
["bitfinex-derivatives","BTCF0:USTF0",1750699242481,1.94757195,101530.0,101520.0,0.2973589]
["bitfinex-derivatives","BTCF0:USTF0",1750699242682,0.83933195,101530.0,101520.0,0.2973589]
["bitfinex-derivatives","BTCF0:USTF0",1750699242991,1.1404,101530.0,101520.0,0.4906589]
["bitfinex-derivatives","BTCF0:USTF0",1750699243188,0.9503022,101530.0,101520.0,0.6859589]
["bitfinex-derivatives","BTCF0:USTF0",1750699243389,1.83572385,101530.0,101520.0,0.6859589]
["bitfinex-derivatives","BTCF0:USTF0",1750699243589,1.83228385,101530.0,101520.0,0.4916589]
["bitfinex-derivatives","BTCF0:USTF0",1750699243791,1.83268385,101530.0,101520.0,0.2963589]
["bitfinex-derivatives","BTCF0:USTF0",1750699244090,1.94449195,101530.0,101520.0,0.2963589]
["bitfinex-derivatives","BTCF0:USTF0",1750699244283,1.87208386,101530.0,101520.0,0.2953589]
["bitfinex-derivatives","BTCF0:USTF0",1750699244483,1.87208386,101530.0,101520.0,0.4766589]
["bitfinex-derivatives","BTCF0:USTF0",1750699244681,1.13736,101530.0,101520.0,0.4766589]
["bitfinex-derivatives","BTCF0:USTF0",1750699245088,1.13696,101530.0,101520.0,0.6755589]
["bitfinex-derivatives","BTCF0:USTF0",1750699245287,1.13732,101530.0,101520.0,0.6755589]
["bitfinex-derivatives","BTCF0:USTF0",1750699245589,1.08224385,101530.0,101520.0,0.4766589]
["bitfinex-derivatives","BTCF0:USTF0",1750699245892,1.10852,101530.0,101520.0,0.6755589]
["bitfinex-derivatives","BTCF0:USTF0",1750699246085,1.10812,101530.0,101520.0,0.6755589]
["bitfinex-derivatives","BTCF0:USTF0",1750699246396,0.74812,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699246596,0.8591281,101540.0,101530.0,0.5771022]
["bitfinex-derivatives","BTCF0:USTF0",1750699246782,1.4172109,101540.0,101530.0,0.5771022]
["bitfinex-derivatives","BTCF0:USTF0",1750699246986,1.2414281,101540.0,101530.0,0.5771022]
["bitfinex-derivatives","BTCF0:USTF0",1750699247491,0.3843,101540.0,101530.0,0.5771022]
["bitfinex-derivatives","BTCF0:USTF0",1750699247690,0.002,101540.0,101530.0,0.5771022]
["bitfinex-derivatives","BTCF0:USTF0",1750699247890,0.0024,101540.0,101530.0,0.5771022]
["bitfinex-derivatives","BTCF0:USTF0",1750699249595,0.041796,101540.0,101530.0,0.5771022]
["bitfinex-derivatives","BTCF0:USTF0",1750699249790,0.039796,101540.0,101530.0,0.5771022]
["bitfinex-derivatives","BTCF0:USTF0",1750699250791,0.93200265,101540.0,101530.0,0.5771022]
["bitfinex-derivatives","BTCF0:USTF0",1750699250992,1.37065165,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699251193,1.53168465,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699251398,1.48245975,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699252093,1.18713195,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699252284,1.38401475,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699252490,1.18713195,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699252688,1.18673195,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699252889,1.18713195,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699253296,0.8533835,101520.0,101510.0,0.56528988]
["bitfinex-derivatives","BTCF0:USTF0",1750699253597,0.8533835,101520.0,101510.0,0.76223088]
["bitfinex-derivatives","BTCF0:USTF0",1750699253797,0.8537835,101520.0,101510.0,0.95924688]
["bitfinex-derivatives","BTCF0:USTF0",1750699254390,1.2145835,101520.0,101510.0,0.59844688]
["bitfinex-derivatives","BTCF0:USTF0",1750699254592,0.8537835,101520.0,101510.0,0.60144688]
["bitfinex-derivatives","BTCF0:USTF0",1750699254790,1.2145835,101520.0,101510.0,0.40843088]
["bitfinex-derivatives","BTCF0:USTF0",1750699255389,1.4081835,101520.0,101510.0,0.40843088]
["bitfinex-derivatives","BTCF0:USTF0",1750699255595,1.0473835,101520.0,101510.0,0.40843088]
["bitfinex-derivatives","BTCF0:USTF0",1750699255790,1.0473835,101520.0,101510.0,0.40643088]
["bitfinex-derivatives","BTCF0:USTF0",1750699256295,1.0473835,101520.0,101510.0,0.40443088]
["bitfinex-derivatives","BTCF0:USTF0",1750699256495,1.0473835,101520.0,101510.0,0.59613088]
["bitfinex-derivatives","BTCF0:USTF0",1750699256700,1.0473835,101520.0,101510.0,0.78393088]
["bitfinex-derivatives","BTCF0:USTF0",1750699257797,0.8284124,101520.0,101510.0,0.78393088]
["bitfinex-derivatives","BTCF0:USTF0",1750699258098,0.7924329,101520.0,101510.0,0.78393088]
["bitfinex-derivatives","BTCF0:USTF0",1750699258295,0.7400218,101520.0,101510.0,0.78393088]
["bitfinex-derivatives","BTCF0:USTF0",1750699258896,0.6975356,101520.0,101510.0,0.78393088]
["bitfinex-derivatives","BTCF0:USTF0",1750699259205,0.3608,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699259694,0.4726081,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699259902,1.0488103,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699260199,1.51873767,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699260499,0.8519081,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699260691,1.32183547,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699260886,1.51873767,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699261091,1.32183547,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699261495,1.40692957,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699261900,1.51873767,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699262593,1.52073767,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699262795,1.52173767,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699263395,2.26617767,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699263595,1.51973767,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699263898,2.26617767,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699264199,2.26613767,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699264506,2.26513767,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699265200,1.51873767,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699265397,2.26505767,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699265592,1.32183547,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699265793,1.21002737,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699266000,0.7401,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699266300,1.95670737,101530.0,101520.0,0.3803216]
["bitfinex-derivatives","BTCF0:USTF0",1750699266603,1.95630737,101530.0,101520.0,0.3803216]
["bitfinex-derivatives","BTCF0:USTF0",1750699266902,1.21042737,101530.0,101520.0,0.3803216]
["bitfinex-derivatives","BTCF0:USTF0",1750699267105,0.3608,101530.0,101520.0,0.85024897]
["bitfinex-derivatives","BTCF0:USTF0",1750699267399,1.02802957,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699267600,1.52473767,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699268105,1.71893767,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699268304,1.71893767,101530.0,101520.0,0.2009216]
["bitfinex-derivatives","BTCF0:USTF0",1750699268501,1.52203547,101530.0,101520.0,0.2009216]
["bitfinex-derivatives","BTCF0:USTF0",1750699268798,1.8009303,101530.0,101520.0,0.2009216]
["bitfinex-derivatives","BTCF0:USTF0",1750699269008,2.27085767,101530.0,101520.0,0.2009216]
["bitfinex-derivatives","BTCF0:USTF0",1750699269198,2.27045767,101530.0,101520.0,0.2019216]
["bitfinex-derivatives","BTCF0:USTF0",1750699269394,2.15904957,101530.0,101520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750699269597,2.27085767,101530.0,101520.0,0.2019216]
["bitfinex-derivatives","BTCF0:USTF0",1750699270199,2.27085767,101530.0,101520.0,0.2009216]
["bitfinex-derivatives","BTCF0:USTF0",1750699270908,0.1969216,101520.0,101510.0,0.3446247]
["bitfinex-derivatives","BTCF0:USTF0",1750699271209,1.50445707,101520.0,101510.0,0.3446247]
["bitfinex-derivatives","BTCF0:USTF0",1750699271404,1.30953547,101520.0,101510.0,0.3446247]
["bitfinex-derivatives","BTCF0:USTF0",1750699271711,0.8396081,101520.0,101510.0,0.3446247]
["bitfinex-derivatives","BTCF0:USTF0",1750699271903,0.8400081,101520.0,101510.0,0.3446247]
["bitfinex-derivatives","BTCF0:USTF0",1750699272100,1.47376,101520.0,101510.0,0.3446247]
["bitfinex-derivatives","BTCF0:USTF0",1750699272304,0.7292,101520.0,101510.0,0.7121247]
["bitfinex-derivatives","BTCF0:USTF0",1750699272702,0.3684,101520.0,101510.0,0.7121247]
["bitfinex-derivatives","BTCF0:USTF0",1750699272903,1.10748,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699273108,1.29768,101530.0,101520.0,0.3772216]
["bitfinex-derivatives","BTCF0:USTF0",1750699273411,2.15550957,101530.0,101520.0,0.1969216]
["bitfinex-derivatives","BTCF0:USTF0",1750699273998,1.95860737,101530.0,101520.0,0.20800539]
["bitfinex-derivatives","BTCF0:USTF0",1750699274208,2.15550957,101530.0,101520.0,0.20800539]
["bitfinex-derivatives","BTCF0:USTF0",1750699274409,1.95960737,101530.0,101520.0,0.20800539]
["bitfinex-derivatives","BTCF0:USTF0",1750699274611,2.15650957,101530.0,101520.0,0.20800539]
["bitfinex-derivatives","BTCF0:USTF0",1750699274909,1.95960737,101530.0,101520.0,0.20800539]
["bitfinex-derivatives","BTCF0:USTF0",1750699275102,0.7438,101530.0,101520.0,0.20800539]
["bitfinex-derivatives","BTCF0:USTF0",1750699275306,1.21372737,101530.0,101520.0,0.20800539]
["bitfinex-derivatives","BTCF0:USTF0",1750699275607,1.41062957,101530.0,101520.0,0.20800539]
["bitfinex-derivatives","BTCF0:USTF0",1750699275811,1.32553547,101530.0,101520.0,0.20800539]
["bitfinex-derivatives","BTCF0:USTF0",1750699276499,1.32553547,101530.0,101520.0,0.21100539]
["bitfinex-derivatives","BTCF0:USTF0",1750699276705,1.21332737,101530.0,101520.0,0.21100539]
["bitfinex-derivatives","BTCF0:USTF0",1750699276908,1.21372737,101530.0,101520.0,0.21100539]
["bitfinex-derivatives","BTCF0:USTF0",1750699277306,1.21372737,101530.0,101520.0,0.21300539]
["bitfinex-derivatives","BTCF0:USTF0",1750699277307,1.21272737,101530.0,101520.0,0.21300539]
["bitfinex-derivatives","BTCF0:USTF0",1750699277606,0.7428,101530.0,101520.0,0.21300539]
["bitfinex-derivatives","BTCF0:USTF0",1750699277803,0.7428,101530.0,101520.0,0.40500539]
["bitfinex-derivatives","BTCF0:USTF0",1750699278007,1.21272737,101530.0,101520.0,0.40500539]
["bitfinex-derivatives","BTCF0:USTF0",1750699278203,0.3612,101530.0,101520.0,0.40500539]
["bitfinex-derivatives","BTCF0:USTF0",1750699278406,0.3612,101530.0,101520.0,0.21052699]
["bitfinex-derivatives","BTCF0:USTF0",1750699278607,0.737,101530.0,101520.0,0.21052699]
["bitfinex-derivatives","BTCF0:USTF0",1750699278813,0.7374,101530.0,101520.0,0.1989216]
["bitfinex-derivatives","BTCF0:USTF0",1750699279215,0.3766,101530.0,101520.0,0.1989216]
["bitfinex-derivatives","BTCF0:USTF0",1750699280005,0.3766,101530.0,101520.0,0.5597216]
["bitfinex-derivatives","BTCF0:USTF0",1750699280216,0.3766,101530.0,101520.0,0.5577216]
["bitfinex-derivatives","BTCF0:USTF0",1750699280401,0.3766,101530.0,101520.0,0.1979216]
["bitfinex-derivatives","BTCF0:USTF0",1750699280808,0.3766,101530.0,101520.0,0.1999216]
["bitfinex-derivatives","BTCF0:USTF0",1750699281012,0.3766,101530.0,101520.0,0.5607216]
["bitfinex-derivatives","BTCF0:USTF0",1750699281306,0.1917,101530.0,101520.0,1.03064897]
["bitfinex-derivatives","BTCF0:USTF0",1750699281506,0.1917,101530.0,101520.0,1.45474897]
["bitfinex-derivatives","BTCF0:USTF0",1750699281706,0.66162737,101530.0,101520.0,0.6069016]
["bitfinex-derivatives","BTCF0:USTF0",1750699281916,1.22012737,101530.0,101520.0,0.1999216]
["bitfinex-derivatives","BTCF0:USTF0",1750699282111,0.89872738,101530.0,101520.0,0.1999216]
["bitfinex-derivatives","BTCF0:USTF0",1750699282311,0.09029469,101530.0,101520.0,1.03064897]
["bitfinex-derivatives","BTCF0:USTF0",1750699282517,0.0008,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699282709,1.41006737,101550.0,101540.0,0.1968828]
["bitfinex-derivatives","BTCF0:USTF0",1750699282910,1.71873887,101550.0,101540.0,0.1968828]
["bitfinex-derivatives","BTCF0:USTF0",1750699283111,0.6675081,101550.0,101540.0,0.1968828]
["bitfinex-derivatives","BTCF0:USTF0",1750699283419,1.13743547,101550.0,101540.0,0.27276152]
["bitfinex-derivatives","BTCF0:USTF0",1750699283610,1.88259547,101550.0,101540.0,0.27276152]
["bitfinex-derivatives","BTCF0:USTF0",1750699283810,1.88299547,101550.0,101540.0,0.27276152]
["bitfinex-derivatives","BTCF0:USTF0",1750699284011,1.13783547,101550.0,101540.0,0.27276152]
["bitfinex-derivatives","BTCF0:USTF0",1750699284215,0.0004,101550.0,101540.0,0.1968828]
["bitfinex-derivatives","BTCF0:USTF0",1750699284516,0.0024,101550.0,101540.0,0.2917312]
["bitfinex-derivatives","BTCF0:USTF0",1750699284719,0.002,101550.0,101540.0,0.2917312]
["bitfinex-derivatives","BTCF0:USTF0",1750699285118,0.002,101550.0,101540.0,0.76165857]
["bitfinex-derivatives","BTCF0:USTF0",1750699285318,0.003,101550.0,101540.0,1.36969857]
["bitfinex-derivatives","BTCF0:USTF0",1750699285617,0.3578001,101560.0,101540.0,1.61977577]
["bitfinex-derivatives","BTCF0:USTF0",1750699285811,0.0016,101590.0,101540.0,1.61977577]
["bitfinex-derivatives","BTCF0:USTF0",1750699285812,0.25499406,101580.0,101560.0,0.0984143]
["bitfinex-derivatives","BTCF0:USTF0",1750699286011,0.71760999,101580.0,101570.0,0.4935112]
["bitfinex-derivatives","BTCF0:USTF0",1750699286418,0.71800999,101580.0,101570.0,0.4935112]
["bitfinex-derivatives","BTCF0:USTF0",1750699286918,0.72200999,101580.0,101570.0,0.4935112]
["bitfinex-derivatives","BTCF0:USTF0",1750699287618,1.27693456,101580.0,101570.0,0.1968247]
["bitfinex-derivatives","BTCF0:USTF0",1750699287809,0.1968246,101570.0,101560.0,0.4204163]
["bitfinex-derivatives","BTCF0:USTF0",1750699288010,1.52406007,101570.0,101560.0,0.3444498]
["bitfinex-derivatives","BTCF0:USTF0",1750699288217,2.26586007,101570.0,101560.0,0.3444498]
["bitfinex-derivatives","BTCF0:USTF0",1750699288813,1.7959327,101570.0,101560.0,0.3444498]
["bitfinex-derivatives","BTCF0:USTF0",1750699289015,2.26586007,101570.0,101560.0,0.3444498]
["bitfinex-derivatives","BTCF0:USTF0",1750699289215,2.46556007,101570.0,101560.0,0.3454498]
["bitfinex-derivatives","BTCF0:USTF0",1750699289416,1.9956327,101570.0,101560.0,0.3454498]
["bitfinex-derivatives","BTCF0:USTF0",1750699289617,1.7968081,101570.0,101560.0,0.3454498]
["bitfinex-derivatives","BTCF0:USTF0",1750699289817,1.7966481,101570.0,101560.0,0.3454498]
["bitfinex-derivatives","BTCF0:USTF0",1750699290026,0.1837,101570.0,101560.0,0.81537717]
["bitfinex-derivatives","BTCF0:USTF0",1750699290325,0.0004,101570.0,101560.0,1.63334367]
["bitfinex-derivatives","BTCF0:USTF0",1750699290712,0.1936,101580.0,101570.0,0.1968246]
["bitfinex-derivatives","BTCF0:USTF0",1750699290913,0.23378,101580.0,101570.0,0.1968246]
["bitfinex-derivatives","BTCF0:USTF0",1750699291110,0.23378,101580.0,101570.0,0.3775246]
["bitfinex-derivatives","BTCF0:USTF0",1750699291325,0.0016,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699291517,0.183204,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699291820,0.2954121,101600.0,101590.0,0.5575859]
["bitfinex-derivatives","BTCF0:USTF0",1750699292030,0.183204,101600.0,101590.0,0.7382859]
["bitfinex-derivatives","BTCF0:USTF0",1750699292317,0.0004,101600.0,101590.0,1.28417977]
["bitfinex-derivatives","BTCF0:USTF0",1750699292522,0.0044,101600.0,101590.0,1.48267977]
["bitfinex-derivatives","BTCF0:USTF0",1750699293121,0.004,101600.0,101590.0,1.48267977]
["bitfinex-derivatives","BTCF0:USTF0",1750699293315,0.0064,101600.0,101590.0,1.0127524]
["bitfinex-derivatives","BTCF0:USTF0",1750699293515,0.0064,101600.0,101590.0,0.9367859]
["bitfinex-derivatives","BTCF0:USTF0",1750699294023,0.0044,101600.0,101590.0,0.9417859]
["bitfinex-derivatives","BTCF0:USTF0",1750699294226,0.0004,101600.0,101590.0,0.9417859]
["bitfinex-derivatives","BTCF0:USTF0",1750699294424,1e-07,101600.0,101590.0,0.7452859]
["bitfinex-derivatives","BTCF0:USTF0",1750699294622,0.1896,101610.0,101600.0,0.1967665]
["bitfinex-derivatives","BTCF0:USTF0",1750699294823,0.3022081,101610.0,101600.0,0.3925665]
["bitfinex-derivatives","BTCF0:USTF0",1750699295120,0.3014081,101610.0,101600.0,0.3925665]
["bitfinex-derivatives","BTCF0:USTF0",1750699295315,0.5001081,101610.0,101600.0,0.41151054]
["bitfinex-derivatives","BTCF0:USTF0",1750699296512,1.33083547,101610.0,101600.0,0.21571054]
["bitfinex-derivatives","BTCF0:USTF0",1750699296816,1.52758267,101610.0,101600.0,0.21571054]
["bitfinex-derivatives","BTCF0:USTF0",1750699297119,1.33083547,101610.0,101600.0,0.21571054]
["bitfinex-derivatives","BTCF0:USTF0",1750699297425,1.52758267,101610.0,101600.0,0.21571054]
["bitfinex-derivatives","BTCF0:USTF0",1750699298321,1.53058267,101610.0,101600.0,0.21571054]
["bitfinex-derivatives","BTCF0:USTF0",1750699298518,1.1590501,101610.0,101600.0,0.1967665]
["bitfinex-derivatives","BTCF0:USTF0",1750699298716,0.1967665,101600.0,101590.0,0.2951575]
["bitfinex-derivatives","BTCF0:USTF0",1750699298915,2.26668197,101600.0,101590.0,0.2951575]
["bitfinex-derivatives","BTCF0:USTF0",1750699299111,2.26668197,101600.0,101590.0,0.31466844]
["bitfinex-derivatives","BTCF0:USTF0",1750699299315,2.26668197,101600.0,101590.0,0.21628244]
["bitfinex-derivatives","BTCF0:USTF0",1750699299516,1.52300197,101600.0,101590.0,0.21628244]
["bitfinex-derivatives","BTCF0:USTF0",1750699299816,2.26660197,101600.0,101590.0,0.1967715]
["bitfinex-derivatives","BTCF0:USTF0",1750699300017,0.1967859,101590.0,101580.0,0.196793]
["bitfinex-derivatives","BTCF0:USTF0",1750699300219,1.71492137,101590.0,101580.0,0.19641093]
["bitfinex-derivatives","BTCF0:USTF0",1750699300413,0.1968053,101580.0,101570.0,0.2460169]
["bitfinex-derivatives","BTCF0:USTF0",1750699300615,0.1968247,101570.0,101560.0,0.2460394]
["bitfinex-derivatives","BTCF0:USTF0",1750699300919,1.13936017,101570.0,101560.0,0.2460394]
["bitfinex-derivatives","BTCF0:USTF0",1750699301114,1.51616017,101570.0,101560.0,0.2460394]
["bitfinex-derivatives","BTCF0:USTF0",1750699301418,2.25964017,101570.0,101560.0,0.2460394]
["bitfinex-derivatives","BTCF0:USTF0",1750699302524,2.26064017,101570.0,101560.0,0.2460394]
["bitfinex-derivatives","BTCF0:USTF0",1750699302821,2.26064017,101570.0,101560.0,0.26510214]
["bitfinex-derivatives","BTCF0:USTF0",1750699303217,1.7911127,101570.0,101560.0,0.26510214]
["bitfinex-derivatives","BTCF0:USTF0",1750699303417,2.26104007,101570.0,101560.0,0.26510214]
["bitfinex-derivatives","BTCF0:USTF0",1750699303724,2.26304007,101570.0,101560.0,0.26510214]
["bitfinex-derivatives","BTCF0:USTF0",1750699305515,2.26304007,101570.0,101550.0,0.0492129]
["bitfinex-derivatives","BTCF0:USTF0",1750699305823,1.51447957,101560.0,101550.0,0.3445052]
["bitfinex-derivatives","BTCF0:USTF0",1750699306032,1.49763547,101560.0,101550.0,0.3445052]
["bitfinex-derivatives","BTCF0:USTF0",1750699306521,1.69447957,101560.0,101550.0,0.3445052]
["bitfinex-derivatives","BTCF0:USTF0",1750699306722,1.49763547,101560.0,101550.0,0.3445052]
["bitfinex-derivatives","BTCF0:USTF0",1750699306923,1.69447947,101560.0,101550.0,0.3445052]
["bitfinex-derivatives","BTCF0:USTF0",1750699307627,1.69447947,101560.0,101550.0,0.36398065]
["bitfinex-derivatives","BTCF0:USTF0",1750699308821,1.49763547,101560.0,101550.0,0.36398065]
["bitfinex-derivatives","BTCF0:USTF0",1750699309014,1.0277081,101560.0,101550.0,0.36398065]
["bitfinex-derivatives","BTCF0:USTF0",1750699309416,1.5911081,101560.0,101550.0,0.36398065]
["bitfinex-derivatives","BTCF0:USTF0",1750699309615,1.5907081,101560.0,101550.0,0.56298065]
["bitfinex-derivatives","BTCF0:USTF0",1750699309819,1.5911081,101560.0,101550.0,0.56298065]
["bitfinex-derivatives","BTCF0:USTF0",1750699310227,0.8481081,101560.0,101550.0,0.56298065]
["bitfinex-derivatives","BTCF0:USTF0",1750699310530,0.0008,101570.0,101560.0,0.196844]
["bitfinex-derivatives","BTCF0:USTF0",1750699310719,1.66714,101580.0,101570.0,0.1968247]
["bitfinex-derivatives","BTCF0:USTF0",1750699311026,0.3616,101590.0,101570.0,0.46992737]
["bitfinex-derivatives","BTCF0:USTF0",1750699311216,0.5572,101590.0,101580.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750699311423,0.5576,101590.0,101580.0,0.3893053]
["bitfinex-derivatives","BTCF0:USTF0",1750699311623,1.13893547,101590.0,101580.0,0.3893053]
["bitfinex-derivatives","BTCF0:USTF0",1750699311828,1.13933547,101590.0,101580.0,0.3893053]
["bitfinex-derivatives","BTCF0:USTF0",1750699312032,0.6694081,101590.0,101580.0,0.3893053]
["bitfinex-derivatives","BTCF0:USTF0",1750699312227,1.13933547,101590.0,101580.0,0.3893053]
["bitfinex-derivatives","BTCF0:USTF0",1750699312423,1.13933547,101590.0,101580.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750699312617,1.33612137,101590.0,101580.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750699312818,0.1968053,101580.0,101570.0,0.3454169]
["bitfinex-derivatives","BTCF0:USTF0",1750699313125,1.3977681,101580.0,101570.0,0.2952125]
["bitfinex-derivatives","BTCF0:USTF0",1750699313325,2.06450077,101580.0,101570.0,0.2952125]
["bitfinex-derivatives","BTCF0:USTF0",1750699313523,2.06450077,101580.0,101570.0,0.2460097]
["bitfinex-derivatives","BTCF0:USTF0",1750699314425,2.44130077,101580.0,101570.0,0.2460097]
["bitfinex-derivatives","BTCF0:USTF0",1750699315530,2.44230077,101580.0,101570.0,0.2460097]
["bitfinex-derivatives","BTCF0:USTF0",1750699315726,1.9743734,101580.0,101570.0,0.2460097]
["bitfinex-derivatives","BTCF0:USTF0",1750699315930,2.24749547,101580.0,101570.0,0.2460097]
["bitfinex-derivatives","BTCF0:USTF0",1750699316134,2.13544737,101580.0,101570.0,0.2460097]
["bitfinex-derivatives","BTCF0:USTF0",1750699316332,0.8545081,101580.0,101570.0,0.2460097]
["bitfinex-derivatives","BTCF0:USTF0",1750699316628,0.6582081,101580.0,101570.0,0.4378097]
["bitfinex-derivatives","BTCF0:USTF0",1750699316827,1.12853547,101580.0,101570.0,0.4378097]
["bitfinex-derivatives","BTCF0:USTF0",1750699317026,1.52224077,101580.0,101570.0,0.4378097]
["bitfinex-derivatives","BTCF0:USTF0",1750699317227,1.52024077,101580.0,101570.0,0.2460097]
["bitfinex-derivatives","BTCF0:USTF0",1750699317429,1.52224077,101580.0,101570.0,0.2460097]
["bitfinex-derivatives","BTCF0:USTF0",1750699317632,1.70634077,101580.0,101570.0,0.2460097]
["bitfinex-derivatives","BTCF0:USTF0",1750699318330,1.2344134,101580.0,101570.0,0.2460097]
["bitfinex-derivatives","BTCF0:USTF0",1750699318533,1.70434077,101580.0,101570.0,0.2460097]
["bitfinex-derivatives","BTCF0:USTF0",1750699318930,1.70334077,101580.0,101570.0,0.2460097]
["bitfinex-derivatives","BTCF0:USTF0",1750699320032,1.70634077,101580.0,101570.0,0.1968078]
["bitfinex-derivatives","BTCF0:USTF0",1750699320227,0.1968247,101570.0,101560.0,0.3444559]
["bitfinex-derivatives","BTCF0:USTF0",1750699320428,1.5989681,101570.0,101560.0,0.3444559]
["bitfinex-derivatives","BTCF0:USTF0",1750699320630,2.06889547,101570.0,101560.0,0.3444559]
["bitfinex-derivatives","BTCF0:USTF0",1750699320929,2.26572017,101570.0,101560.0,0.1968279]
["bitfinex-derivatives","BTCF0:USTF0",1750699321138,0.196844,101560.0,101550.0,0.36396585]
["bitfinex-derivatives","BTCF0:USTF0",1750699321325,1.51447947,101560.0,101550.0,0.36396585]
["bitfinex-derivatives","BTCF0:USTF0",1750699321528,1.71307947,101560.0,101550.0,0.36396585]
["bitfinex-derivatives","BTCF0:USTF0",1750699321724,1.51623547,101560.0,101550.0,0.36396585]
["bitfinex-derivatives","BTCF0:USTF0",1750699322129,1.51663547,101560.0,101550.0,0.36396585]
["bitfinex-derivatives","BTCF0:USTF0",1750699322330,0.1914,101560.0,101550.0,0.36396585]
["bitfinex-derivatives","BTCF0:USTF0",1750699322527,1.06735937,101560.0,101550.0,0.55526585]
["bitfinex-derivatives","BTCF0:USTF0",1750699322823,1.02312737,101560.0,101550.0,0.55526585]
["bitfinex-derivatives","BTCF0:USTF0",1750699323026,1.24661537,101560.0,101550.0,0.36396585]
["bitfinex-derivatives","BTCF0:USTF0",1750699323421,0.0014,101560.0,101550.0,1.10246585]
["bitfinex-derivatives","BTCF0:USTF0",1750699323637,0.001,101560.0,101550.0,1.36753235]
["bitfinex-derivatives","BTCF0:USTF0",1750699324039,0.0014,101560.0,101550.0,1.83745972]
["bitfinex-derivatives","BTCF0:USTF0",1750699324231,0.001,101560.0,101550.0,1.00673235]
["bitfinex-derivatives","BTCF0:USTF0",1750699324738,0.66092737,101560.0,101550.0,1.01781807]
["bitfinex-derivatives","BTCF0:USTF0",1750699324930,0.66092737,101560.0,101550.0,1.00673235]
["bitfinex-derivatives","BTCF0:USTF0",1750699325131,0.66032737,101560.0,101550.0,1.00673235]
["bitfinex-derivatives","BTCF0:USTF0",1750699325330,0.0004,101560.0,101550.0,1.00773235]
["bitfinex-derivatives","BTCF0:USTF0",1750699326232,0.0004,101560.0,101550.0,1.00873235]
["bitfinex-derivatives","BTCF0:USTF0",1750699327039,0.3612,101560.0,101550.0,1.00873235]
["bitfinex-derivatives","BTCF0:USTF0",1750699327534,0.6698521,101560.0,101550.0,0.36596585]
["bitfinex-derivatives","BTCF0:USTF0",1750699327743,1.52177947,101560.0,101550.0,0.36596585]
["bitfinex-derivatives","BTCF0:USTF0",1750699328132,1.52177947,101560.0,101550.0,0.31675095]
["bitfinex-derivatives","BTCF0:USTF0",1750699328332,2.17870684,101560.0,101550.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1750699328528,1.70877947,101560.0,101550.0,0.1988634]
["bitfinex-derivatives","BTCF0:USTF0",1750699328729,1.70877947,101560.0,101550.0,0.1978634]
["bitfinex-derivatives","BTCF0:USTF0",1750699328937,1.70977947,101560.0,101550.0,0.1978634]
["bitfinex-derivatives","BTCF0:USTF0",1750699329237,2.17970684,101560.0,101550.0,0.1978634]
["bitfinex-derivatives","BTCF0:USTF0",1750699329537,2.17970684,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699330340,1.59797137,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699330642,1.70977947,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699331446,2.17970684,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699331746,2.92078684,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699331934,2.45085947,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699332442,0.1968634,101550.0,101540.0,0.31442797]
["bitfinex-derivatives","BTCF0:USTF0",1750699332645,1.53339887,101550.0,101540.0,0.31442797]
["bitfinex-derivatives","BTCF0:USTF0",1750699332850,1.33653547,101550.0,101540.0,0.31442797]
["bitfinex-derivatives","BTCF0:USTF0",1750699333140,1.4094881,101550.0,101540.0,0.31442797]
["bitfinex-derivatives","BTCF0:USTF0",1750699333346,1.4094881,101550.0,101540.0,0.50782797]
["bitfinex-derivatives","BTCF0:USTF0",1750699333645,1.87941547,101550.0,101540.0,0.50882797]
["bitfinex-derivatives","BTCF0:USTF0",1750699333843,0.0004,101550.0,101540.0,1.50268184]
["bitfinex-derivatives","BTCF0:USTF0",1750699334045,1.02755257,101570.0,101560.0,0.1968441]
["bitfinex-derivatives","BTCF0:USTF0",1750699334245,1.02835257,101570.0,101560.0,0.1968441]
["bitfinex-derivatives","BTCF0:USTF0",1750699334444,0.1968634,101550.0,101540.0,0.0966518]
["bitfinex-derivatives","BTCF0:USTF0",1750699334746,1.7710315,101550.0,101540.0,0.1988828]
["bitfinex-derivatives","BTCF0:USTF0",1750699334944,2.24095887,101550.0,101540.0,0.1988828]
["bitfinex-derivatives","BTCF0:USTF0",1750699335143,2.63495887,101550.0,101540.0,0.1988828]
["bitfinex-derivatives","BTCF0:USTF0",1750699335438,2.63495887,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699336147,0.3435566,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699336343,1.3725647,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699336648,1.79326717,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699336842,1.79226717,101540.0,101530.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1750699337741,1.49893547,101540.0,101530.0,0.1999022]
["bitfinex-derivatives","BTCF0:USTF0",1750699337941,0.3608,101540.0,101530.0,0.1999022]
["bitfinex-derivatives","BTCF0:USTF0",1750699338148,1.10136,101540.0,101530.0,0.21938312]
["bitfinex-derivatives","BTCF0:USTF0",1750699338452,1.10136,101540.0,101530.0,0.59028312]
["bitfinex-derivatives","BTCF0:USTF0",1750699338945,0.5518,101550.0,101540.0,0.1968828]
["bitfinex-derivatives","BTCF0:USTF0",1750699339249,1.02992737,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699339443,2.07497547,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699339853,2.27221947,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699340353,1.33493547,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699340647,2.27421947,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699340952,2.07737547,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699341154,2.27421947,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699341450,2.45671947,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699341647,2.92664684,101560.0,101550.0,0.1968634]
["bitfinex-derivatives","BTCF0:USTF0",1750699341851,0.1968634,101550.0,101540.0,0.2963004]
["bitfinex-derivatives","BTCF0:USTF0",1750699342050,1.51399887,101550.0,101540.0,0.2963004]
["bitfinex-derivatives","BTCF0:USTF0",1750699342241,1.51399887,101550.0,101540.0,0.2953004]
["bitfinex-derivatives","BTCF0:USTF0",1750699342449,0.1968828,101540.0,101530.0,0.42008853]
["bitfinex-derivatives","BTCF0:USTF0",1750699342641,2.25421827,101540.0,101530.0,0.3445532]
["bitfinex-derivatives","BTCF0:USTF0",1750699342842,2.44441827,101540.0,101530.0,0.3445532]
["bitfinex-derivatives","BTCF0:USTF0",1750699343045,2.44341827,101540.0,101530.0,0.3445532]
["bitfinex-derivatives","BTCF0:USTF0",1750699343241,2.44241827,101540.0,101530.0,0.3445532]
["bitfinex-derivatives","BTCF0:USTF0",1750699343651,2.44241827,101540.0,101530.0,0.3475532]
["bitfinex-derivatives","BTCF0:USTF0",1750699343850,2.44241827,101540.0,101530.0,0.2029022]
["bitfinex-derivatives","BTCF0:USTF0",1750699347347,1.59041017,101540.0,101530.0,0.2029022]
["bitfinex-derivatives","BTCF0:USTF0",1750699347543,1.59041017,101540.0,101530.0,0.21444286]
["bitfinex-derivatives","BTCF0:USTF0",1750699347544,1.31753547,101540.0,101530.0,0.21444286]
["bitfinex-derivatives","BTCF0:USTF0",1750699347750,1.75738737,101540.0,101530.0,0.41404286]
["bitfinex-derivatives","BTCF0:USTF0",1750699347949,1.95427017,101540.0,101530.0,0.60044286]
["bitfinex-derivatives","BTCF0:USTF0",1750699348147,1.95387017,101540.0,101530.0,0.41404286]
["bitfinex-derivatives","BTCF0:USTF0",1750699348344,1.95427017,101540.0,101530.0,0.41404286]
["bitfinex-derivatives","BTCF0:USTF0",1750699348556,2.06607827,101540.0,101530.0,0.41404286]
["bitfinex-derivatives","BTCF0:USTF0",1750699348757,2.06607827,101540.0,101530.0,0.4140422]
["bitfinex-derivatives","BTCF0:USTF0",1750699349259,2.25677827,101540.0,101530.0,0.2144422]
["bitfinex-derivatives","BTCF0:USTF0",1750699349554,2.25669827,101540.0,101530.0,0.2144422]
["bitfinex-derivatives","BTCF0:USTF0",1750699349753,1.75730737,101540.0,101530.0,0.3938022]
["bitfinex-derivatives","BTCF0:USTF0",1750699350059,1.57080737,101540.0,101530.0,0.65573753]
["bitfinex-derivatives","BTCF0:USTF0",1750699350245,1.76769017,101540.0,101530.0,0.65573753]
["bitfinex-derivatives","BTCF0:USTF0",1750699350452,0.556,101540.0,101530.0,0.65573753]
["bitfinex-derivatives","BTCF0:USTF0",1750699350652,0.47032737,101540.0,101530.0,0.65573753]
["bitfinex-derivatives","BTCF0:USTF0",1750699350858,0.0004,101540.0,101530.0,1.49800455]
["bitfinex-derivatives","BTCF0:USTF0",1750699351152,1.95615477,101560.0,101530.0,1.56800365]
["bitfinex-derivatives","BTCF0:USTF0",1750699351358,0.3838,101560.0,101550.0,0.5576634]
["bitfinex-derivatives","BTCF0:USTF0",1750699351559,0.3608,101570.0,101560.0,0.196844]
["bitfinex-derivatives","BTCF0:USTF0",1750699351760,0.3616,101570.0,101560.0,0.87185839]
["bitfinex-derivatives","BTCF0:USTF0",1750699351955,0.3616,101570.0,101560.0,1.07179444]
["bitfinex-derivatives","BTCF0:USTF0",1750699352152,0.3608,101570.0,101560.0,1.07179444]
["bitfinex-derivatives","BTCF0:USTF0",1750699352359,0.3612,101570.0,101560.0,1.06025839]
["bitfinex-derivatives","BTCF0:USTF0",1750699352559,0.3612,101570.0,101560.0,1.07179421]
["bitfinex-derivatives","BTCF0:USTF0",1750699353155,0.3632,101570.0,101560.0,1.07179421]
["bitfinex-derivatives","BTCF0:USTF0",1750699353455,0.3672,101570.0,101560.0,1.07179421]
["bitfinex-derivatives","BTCF0:USTF0",1750699353663,0.0064,101570.0,101560.0,1.43259421]
["bitfinex-derivatives","BTCF0:USTF0",1750699353848,0.0064,101570.0,101560.0,1.82688719]
["bitfinex-derivatives","BTCF0:USTF0",1750699354050,0.5409,101590.0,101560.0,2.17192132]
["bitfinex-derivatives","BTCF0:USTF0",1750699354249,1.93572737,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699354558,2.1321118,101600.0,101590.0,0.25339477]
["bitfinex-derivatives","BTCF0:USTF0",1750699354765,2.2439199,101600.0,101590.0,0.25339477]
["bitfinex-derivatives","BTCF0:USTF0",1750699355058,1.57722603,101600.0,101590.0,0.25339477]
["bitfinex-derivatives","BTCF0:USTF0",1750699355261,1.05021731,101600.0,101590.0,0.44369477]
["bitfinex-derivatives","BTCF0:USTF0",1750699355561,0.5465,101610.0,101600.0,0.1967666]
["bitfinex-derivatives","BTCF0:USTF0",1750699355755,2.04813547,101610.0,101600.0,0.1967666]
["bitfinex-derivatives","BTCF0:USTF0",1750699355952,1.50163547,101610.0,101600.0,0.44367547]
["bitfinex-derivatives","BTCF0:USTF0",1750699356153,0.1801,101610.0,101600.0,0.44367547]
["bitfinex-derivatives","BTCF0:USTF0",1750699356464,0.58213547,101610.0,101600.0,1.00397547]
["bitfinex-derivatives","BTCF0:USTF0",1750699356664,0.58173547,101610.0,101600.0,0.80447547]
["bitfinex-derivatives","BTCF0:USTF0",1750699356855,0.94753547,101610.0,101600.0,0.45520631]
["bitfinex-derivatives","BTCF0:USTF0",1750699357161,1.0395553,101610.0,101600.0,0.21633429]
["bitfinex-derivatives","BTCF0:USTF0",1750699357462,1.50948267,101610.0,101600.0,0.21633429]
["bitfinex-derivatives","BTCF0:USTF0",1750699357655,2.24916267,101610.0,101600.0,0.21633429]
["bitfinex-derivatives","BTCF0:USTF0",1750699357854,2.24916267,101610.0,101600.0,0.27294316]
["bitfinex-derivatives","BTCF0:USTF0",1750699358253,0.1967665,101600.0,101590.0,0.56936447]
["bitfinex-derivatives","BTCF0:USTF0",1750699358460,1.97862934,101600.0,101590.0,0.2459621]
["bitfinex-derivatives","BTCF0:USTF0",1750699358656,2.71722934,101600.0,101590.0,0.2459621]
["bitfinex-derivatives","BTCF0:USTF0",1750699359060,0.1967859,101590.0,101580.0,0.30260187]
["bitfinex-derivatives","BTCF0:USTF0",1750699359258,0.1968053,101580.0,101570.0,0.40102967]
["bitfinex-derivatives","BTCF0:USTF0",1750699359453,0.1968247,101570.0,101560.0,0.30265267]
["bitfinex-derivatives","BTCF0:USTF0",1750699359655,1.50876017,101570.0,101560.0,0.30265267]
["bitfinex-derivatives","BTCF0:USTF0",1750699359860,1.50876017,101570.0,101560.0,0.2460438]
["bitfinex-derivatives","BTCF0:USTF0",1750699360366,1.50876017,101570.0,101560.0,0.1968342]
["bitfinex-derivatives","BTCF0:USTF0",1750699360972,2.24724017,101570.0,101560.0,0.1968342]
["bitfinex-derivatives","BTCF0:USTF0",1750699361459,2.24524017,101570.0,101560.0,0.1968342]
["bitfinex-derivatives","BTCF0:USTF0",1750699361866,0.1845,101570.0,101560.0,0.1998342]
["bitfinex-derivatives","BTCF0:USTF0",1750699362165,1.21854067,101580.0,101570.0,0.1968246]
["bitfinex-derivatives","BTCF0:USTF0",1750699362166,0.3616,101580.0,101570.0,0.1968246]
["bitfinex-derivatives","BTCF0:USTF0",1750699362371,0.4734081,101580.0,101570.0,0.3932246]
["bitfinex-derivatives","BTCF0:USTF0",1750699362573,0.3616,101580.0,101570.0,0.5888246]
["bitfinex-derivatives","BTCF0:USTF0",1750699362758,0.3616,101580.0,101570.0,0.64543347]
["bitfinex-derivatives","BTCF0:USTF0",1750699363064,0.3608,101580.0,101570.0,0.66503976]
["bitfinex-derivatives","BTCF0:USTF0",1750699363265,0.3608,101580.0,101570.0,0.85383976]
["bitfinex-derivatives","BTCF0:USTF0",1750699363869,1.28866,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699364058,2.06678,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699364763,2.26508,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699365167,2.26708,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699365364,0.67252603,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699365665,1.1424534,101600.0,101590.0,0.3822859]
["bitfinex-derivatives","BTCF0:USTF0",1750699365857,1.07041731,101600.0,101590.0,0.62245327]
["bitfinex-derivatives","BTCF0:USTF0",1750699366053,1.07041731,101600.0,101590.0,0.43875327]
["bitfinex-derivatives","BTCF0:USTF0",1750699366269,1.07041731,101600.0,101590.0,0.3822859]
["bitfinex-derivatives","BTCF0:USTF0",1750699366458,0.60048994,101600.0,101590.0,0.3822859]
["bitfinex-derivatives","BTCF0:USTF0",1750699366658,1.07041731,101600.0,101590.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1750699366968,1.5267199,101600.0,101590.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1750699367275,1.5267199,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699367562,1.5263199,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699367772,1.5247199,101600.0,101590.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1750699367961,1.05579253,101600.0,101590.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1750699368268,1.52610197,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699368565,0.96853547,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699368865,1.21752737,101600.0,101590.0,0.3822859]
["bitfinex-derivatives","BTCF0:USTF0",1750699369063,0.3622,101600.0,101590.0,0.3822859]
["bitfinex-derivatives","BTCF0:USTF0",1750699369255,0.0014,101600.0,101590.0,1.46408064]
["bitfinex-derivatives","BTCF0:USTF0",1750699369763,0.0014,101600.0,101590.0,1.94928441]
["bitfinex-derivatives","BTCF0:USTF0",1750699370164,0.0004,101600.0,101590.0,1.94928441]
["bitfinex-derivatives","BTCF0:USTF0",1750699370467,0.0004,101600.0,101590.0,1.8737659]
["bitfinex-derivatives","BTCF0:USTF0",1750699370964,0.0004,101600.0,101590.0,1.8747659]
["bitfinex-derivatives","BTCF0:USTF0",1750699371163,0.0004,101600.0,101590.0,1.93430251]
["bitfinex-derivatives","BTCF0:USTF0",1750699371466,0.0004,101600.0,101590.0,1.93330251]
["bitfinex-derivatives","BTCF0:USTF0",1750699371661,0.0004,101600.0,101590.0,1.93630251]
["bitfinex-derivatives","BTCF0:USTF0",1750699371966,0.0004,101600.0,101590.0,0.83802251]
["bitfinex-derivatives","BTCF0:USTF0",1750699372161,0.5526,101600.0,101590.0,1.05558251]
["bitfinex-derivatives","BTCF0:USTF0",1750699372362,0.3612,101600.0,101590.0,1.05558251]
["bitfinex-derivatives","BTCF0:USTF0",1750699373162,0.0004,101600.0,101590.0,1.41638251]
["bitfinex-derivatives","BTCF0:USTF0",1750699373363,0.0004,101600.0,101590.0,1.05558251]
["bitfinex-derivatives","BTCF0:USTF0",1750699373562,0.0004,101600.0,101590.0,1.41638251]
["bitfinex-derivatives","BTCF0:USTF0",1750699373966,0.0004,101600.0,101590.0,1.70908251]
["bitfinex-derivatives","BTCF0:USTF0",1750699374162,0.0004,101600.0,101590.0,1.71008251]
["bitfinex-derivatives","BTCF0:USTF0",1750699374664,0.0004,101600.0,101590.0,1.70708251]
["bitfinex-derivatives","BTCF0:USTF0",1750699375474,0.50969938,101600.0,101590.0,1.15168251]
["bitfinex-derivatives","BTCF0:USTF0",1750699375667,0.88069938,101600.0,101590.0,1.15168251]
["bitfinex-derivatives","BTCF0:USTF0",1750699375859,1.24149938,101600.0,101590.0,1.15168251]
["bitfinex-derivatives","BTCF0:USTF0",1750699376064,1.20212737,101600.0,101590.0,1.15168251]
["bitfinex-derivatives","BTCF0:USTF0",1750699376266,1.31393547,101600.0,101590.0,0.96618251]
["bitfinex-derivatives","BTCF0:USTF0",1750699376569,2.24746197,101600.0,101590.0,0.55002251]
["bitfinex-derivatives","BTCF0:USTF0",1750699376773,2.71738934,101600.0,101590.0,0.25432251]
["bitfinex-derivatives","BTCF0:USTF0",1750699376978,2.71738934,101600.0,101590.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1750699377276,2.24746197,101600.0,101590.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1750699377476,2.24746197,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699377772,2.71738934,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699378171,0.1967859,101590.0,101580.0,0.40092111]
["bitfinex-derivatives","BTCF0:USTF0",1750699378473,1.62112127,101590.0,101580.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750699378661,1.85652197,101590.0,101580.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750699378862,0.1968053,101580.0,101570.0,0.36402679]
["bitfinex-derivatives","BTCF0:USTF0",1750699379074,2.06022077,101580.0,101570.0,0.37556235]
["bitfinex-derivatives","BTCF0:USTF0",1750699379874,2.06022077,101580.0,101570.0,0.36402679]
["bitfinex-derivatives","BTCF0:USTF0",1750699380571,1.4801065,101590.0,101580.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750699380770,2.60704197,101590.0,101580.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750699380971,2.60784197,101590.0,101580.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750699381169,2.60704197,101590.0,101580.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750699381374,2.41065547,101590.0,101580.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750699381674,1.67943547,101590.0,101580.0,0.20833942]
["bitfinex-derivatives","BTCF0:USTF0",1750699381877,1.87662137,101590.0,101580.0,0.39503942]
["bitfinex-derivatives","BTCF0:USTF0",1750699382062,1.76481327,101590.0,101580.0,0.20833942]
["bitfinex-derivatives","BTCF0:USTF0",1750699382267,1.87662137,101590.0,101580.0,0.20833942]
["bitfinex-derivatives","BTCF0:USTF0",1750699382476,1.601894,101590.0,101580.0,0.20833942]
["bitfinex-derivatives","BTCF0:USTF0",1750699382770,2.07182137,101590.0,101580.0,0.20833942]
["bitfinex-derivatives","BTCF0:USTF0",1750699384271,2.07182137,101590.0,101580.0,0.2083399]
["bitfinex-derivatives","BTCF0:USTF0",1750699385173,2.07142137,101590.0,101580.0,0.2083399]
["bitfinex-derivatives","BTCF0:USTF0",1750699385376,2.07182137,101590.0,101580.0,0.2083399]
["bitfinex-derivatives","BTCF0:USTF0",1750699385977,2.07182137,101590.0,101580.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1750699386170,0.1968053,101580.0,101570.0,0.4395532]
["bitfinex-derivatives","BTCF0:USTF0",1750699386372,0.1968246,101570.0,101560.0,0.46572244]
["bitfinex-derivatives","BTCF0:USTF0",1750699386573,0.94253547,101570.0,101560.0,0.4315099]
["bitfinex-derivatives","BTCF0:USTF0",1750699386875,1.8141962,101580.0,101570.0,0.2952099]
["bitfinex-derivatives","BTCF0:USTF0",1750699386876,1.76325267,101580.0,101570.0,0.2952099]
["bitfinex-derivatives","BTCF0:USTF0",1750699387071,1.76325267,101580.0,101570.0,0.42040268]
["bitfinex-derivatives","BTCF0:USTF0",1750699387072,2.24826077,101580.0,101570.0,0.42040268]
["bitfinex-derivatives","BTCF0:USTF0",1750699387273,2.24826077,101580.0,101570.0,0.46960698]
["bitfinex-derivatives","BTCF0:USTF0",1750699387474,1.51254077,101580.0,101570.0,0.40515368]
["bitfinex-derivatives","BTCF0:USTF0",1750699387668,2.24818077,101580.0,101570.0,0.40615368]
["bitfinex-derivatives","BTCF0:USTF0",1750699387869,2.24858077,101580.0,101570.0,0.40615368]
["bitfinex-derivatives","BTCF0:USTF0",1750699388079,2.24858077,101580.0,101570.0,0.42353933]
["bitfinex-derivatives","BTCF0:USTF0",1750699388782,1.7786534,101580.0,101570.0,0.42353933]
["bitfinex-derivatives","BTCF0:USTF0",1750699388968,2.24858077,101580.0,101570.0,0.42353933]
["bitfinex-derivatives","BTCF0:USTF0",1750699389168,2.24858077,101580.0,101570.0,0.37433503]
["bitfinex-derivatives","BTCF0:USTF0",1750699389773,0.0004,101580.0,101570.0,0.37433503]
["bitfinex-derivatives","BTCF0:USTF0",1750699389975,0.0008,101590.0,101580.0,0.1968053]
["bitfinex-derivatives","BTCF0:USTF0",1750699390279,1.02749387,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699390485,1.2225118,101600.0,101590.0,0.27291873]
["bitfinex-derivatives","BTCF0:USTF0",1750699390882,1.80504727,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699391080,1.5271199,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699392377,2.2624399,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699392578,2.2622799,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699392778,2.2642799,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699392978,2.4510799,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699393486,2.2543134,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699393678,2.45108,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699394080,2.92100737,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699394583,2.45108,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699395784,2.92100737,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699396385,2.45108,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699396987,1.71592,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699397187,2.45072,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699398187,2.2539534,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699398389,2.4504799,101600.0,101590.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1750699398793,2.4504799,101600.0,101590.0,0.20831942]
["bitfinex-derivatives","BTCF0:USTF0",1750699400089,2.2537134,101600.0,101590.0,0.20831943]
["bitfinex-derivatives","BTCF0:USTF0",1750699400288,0.0028,101600.0,101590.0,0.64525168]
["bitfinex-derivatives","BTCF0:USTF0",1750699400485,0.0028,101600.0,101590.0,1.24073168]
["bitfinex-derivatives","BTCF0:USTF0",1750699400687,0.002,101600.0,101590.0,0.87993168]
["bitfinex-derivatives","BTCF0:USTF0",1750699400889,0.0024,101600.0,101590.0,1.24073168]
["bitfinex-derivatives","BTCF0:USTF0",1750699401090,0.47232737,101600.0,101590.0,1.24073168]
["bitfinex-derivatives","BTCF0:USTF0",1750699401794,0.0024,101600.0,101590.0,1.24073168]
["bitfinex-derivatives","BTCF0:USTF0",1750699401991,0.0024,101600.0,101590.0,0.66405168]
["bitfinex-derivatives","BTCF0:USTF0",1750699402488,0.47032737,101600.0,101590.0,0.66405168]
["bitfinex-derivatives","BTCF0:USTF0",1750699402690,0.70646588,101600.0,101590.0,0.47995168]
["bitfinex-derivatives","BTCF0:USTF0",1750699402989,1.39839387,101600.0,101590.0,0.28545168]
["bitfinex-derivatives","BTCF0:USTF0",1750699403295,1.51020197,101600.0,101590.0,0.28445129]
["bitfinex-derivatives","BTCF0:USTF0",1750699403498,1.51020197,101600.0,101590.0,0.27291873]
["bitfinex-derivatives","BTCF0:USTF0",1750699403899,1.98022684,101600.0,101590.0,0.05699746]
["bitfinex-derivatives","BTCF0:USTF0",1750699404087,1.98022684,101600.0,101580.0,0.25380286]
["bitfinex-derivatives","BTCF0:USTF0",1750699404088,0.196786,101590.0,101580.0,0.25380286]
["bitfinex-derivatives","BTCF0:USTF0",1750699404291,1.68982147,101590.0,101580.0,0.20834046]
["bitfinex-derivatives","BTCF0:USTF0",1750699405691,1.68982147,101590.0,101580.0,0.01153506]
["bitfinex-derivatives","BTCF0:USTF0",1750699405893,0.1968054,101580.0,101570.0,0.27295753]
["bitfinex-derivatives","BTCF0:USTF0",1750699406093,1.32253547,101580.0,101550.0,0.6044693]
["bitfinex-derivatives","BTCF0:USTF0",1750699406294,1.50017957,101560.0,101550.0,0.47917912]
["bitfinex-derivatives","BTCF0:USTF0",1750699406697,1.51937957,101560.0,101550.0,0.26329912]
["bitfinex-derivatives","BTCF0:USTF0",1750699406886,1.88017957,101560.0,101550.0,0.26329912]
["bitfinex-derivatives","BTCF0:USTF0",1750699407287,0.4918081,101560.0,101550.0,0.81999912]
["bitfinex-derivatives","BTCF0:USTF0",1750699407486,0.47032737,101600.0,101590.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1750699407799,0.95123547,101600.0,101590.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1750699408000,1.14913547,101600.0,101590.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1750699408386,1.14953547,101600.0,101590.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1750699408700,0.6796081,101600.0,101590.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1750699409002,1.14953547,101600.0,101590.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1750699409294,1.51033547,101600.0,101590.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1750699409997,1.51233547,101600.0,101590.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1750699411401,1.0424081,101600.0,101590.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1750699411596,0.96413547,101600.0,101590.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1750699411901,0.96413547,101600.0,101590.0,0.943986]
["bitfinex-derivatives","BTCF0:USTF0",1750699412592,0.002,101600.0,101590.0,0.943986]
["bitfinex-derivatives","BTCF0:USTF0",1750699412793,0.0024,101600.0,101590.0,1.141286]
["bitfinex-derivatives","BTCF0:USTF0",1750699413191,0.002,101600.0,101590.0,1.141286]
["bitfinex-derivatives","BTCF0:USTF0",1750699413501,0.47232737,101600.0,101590.0,1.165566]
["bitfinex-derivatives","BTCF0:USTF0",1750699413799,0.0024,101600.0,101590.0,1.165566]
["bitfinex-derivatives","BTCF0:USTF0",1750699414000,0.0024,101600.0,101590.0,1.355366]
["bitfinex-derivatives","BTCF0:USTF0",1750699414201,0.002,101600.0,101590.0,1.355366]
["bitfinex-derivatives","BTCF0:USTF0",1750699414403,0.0024,101600.0,101590.0,1.355366]
["bitfinex-derivatives","BTCF0:USTF0",1750699415399,0.47232737,101600.0,101590.0,1.355366]
["bitfinex-derivatives","BTCF0:USTF0",1750699415899,0.0024,101600.0,101590.0,1.355366]
["bitfinex-derivatives","BTCF0:USTF0",1750699416399,0.3753,101610.0,101600.0,0.1967666]
["bitfinex-derivatives","BTCF0:USTF0",1750699416592,0.1826,101620.0,101610.0,0.1967472]
["bitfinex-derivatives","BTCF0:USTF0",1750699416904,1.75538737,101630.0,101620.0,0.1967279]
["bitfinex-derivatives","BTCF0:USTF0",1750699417100,1.95388737,101630.0,101620.0,0.21416342]
["bitfinex-derivatives","BTCF0:USTF0",1750699417395,1.97802758,101630.0,101620.0,0.21416342]
["bitfinex-derivatives","BTCF0:USTF0",1750699417607,2.17473608,101630.0,101620.0,0.1967279]
["bitfinex-derivatives","BTCF0:USTF0",1750699417807,1.44197608,101630.0,101620.0,0.1967279]
["bitfinex-derivatives","BTCF0:USTF0",1750699417994,1.50802021,101630.0,101620.0,0.1967279]
["bitfinex-derivatives","BTCF0:USTF0",1750699418195,1.97794758,101630.0,101620.0,0.1967279]
["bitfinex-derivatives","BTCF0:USTF0",1750699418501,1.97834758,101630.0,101620.0,0.1967279]
["bitfinex-derivatives","BTCF0:USTF0",1750699418700,1.97786758,101630.0,101620.0,0.1967279]
["bitfinex-derivatives","BTCF0:USTF0",1750699418901,1.24566758,101630.0,101620.0,0.1967279]
["bitfinex-derivatives","BTCF0:USTF0",1750699419096,1.97818758,101630.0,101620.0,0.1967279]
["bitfinex-derivatives","BTCF0:USTF0",1750699419798,1.43946758,101630.0,101620.0,0.1967279]
["bitfinex-derivatives","BTCF0:USTF0",1750699419998,2.17198758,101630.0,101620.0,0.1967279]
["bitfinex-derivatives","BTCF0:USTF0",1750699420805,2.17182758,101630.0,101620.0,0.1967279]
["bitfinex-derivatives","BTCF0:USTF0",1750699421807,2.17182758,101630.0,101620.0,0.21379626]
["bitfinex-derivatives","BTCF0:USTF0",1750699422300,2.31916678,101630.0,101620.0,0.1967275]
["bitfinex-derivatives","BTCF0:USTF0",1750699422502,2.51589218,101630.0,101610.0,0.1475517]
["bitfinex-derivatives","BTCF0:USTF0",1750699422693,1.6361246,101630.0,101620.0,0.1967275]
["bitfinex-derivatives","BTCF0:USTF0",1750699422897,1.9969246,101630.0,101620.0,0.1967275]
["bitfinex-derivatives","BTCF0:USTF0",1750699423106,0.1967275,101620.0,101610.0,0.2950983]
["bitfinex-derivatives","BTCF0:USTF0",1750699423305,0.1967275,101620.0,101590.0,0.0983895]
["bitfinex-derivatives","BTCF0:USTF0",1750699423306,0.43412351,101620.0,101590.0,0.0983895]
["bitfinex-derivatives","BTCF0:USTF0",1750699423603,0.99171461,101600.0,101590.0,0.21441799]
["bitfinex-derivatives","BTCF0:USTF0",1750699423798,1.21566758,101600.0,101590.0,0.1967856]
["bitfinex-derivatives","BTCF0:USTF0",1750699424004,0.83072737,101600.0,101590.0,0.1967856]
["bitfinex-derivatives","BTCF0:USTF0",1750699424205,0.85526758,101600.0,101590.0,0.1967856]
["bitfinex-derivatives","BTCF0:USTF0",1750699424407,0.3612,101600.0,101590.0,0.1967856]
["bitfinex-derivatives","BTCF0:USTF0",1750699424595,0.0004,101600.0,101590.0,0.5575856]
["bitfinex-derivatives","BTCF0:USTF0",1750699424798,1.02622737,101610.0,101600.0,0.1967663]
["bitfinex-derivatives","BTCF0:USTF0",1750699425004,1.05116758,101610.0,101600.0,0.1967663]
["bitfinex-derivatives","BTCF0:USTF0",1750699425201,1.78220758,101610.0,101600.0,0.1967663]
["bitfinex-derivatives","BTCF0:USTF0",1750699425398,1.78260758,101610.0,101600.0,0.1967663]
["bitfinex-derivatives","BTCF0:USTF0",1750699425700,1.58710758,101610.0,101600.0,0.1967663]
["bitfinex-derivatives","BTCF0:USTF0",1750699425898,1.58710758,101610.0,101600.0,0.5722663]
["bitfinex-derivatives","BTCF0:USTF0",1750699426107,1.58670758,101610.0,101600.0,0.5722663]
["bitfinex-derivatives","BTCF0:USTF0",1750699426305,0.3608,101620.0,101610.0,0.147551]
["bitfinex-derivatives","BTCF0:USTF0",1750699426306,0.0008,101620.0,101610.0,0.147551]
["bitfinex-derivatives","BTCF0:USTF0",1750699426505,0.49486758,101620.0,101610.0,0.344298]
["bitfinex-derivatives","BTCF0:USTF0",1750699426694,0.49406758,101620.0,101610.0,0.344298]
["bitfinex-derivatives","BTCF0:USTF0",1750699426900,1.22614758,101620.0,101610.0,0.344298]
["bitfinex-derivatives","BTCF0:USTF0",1750699427303,1.22614758,101620.0,101610.0,0.543998]
["bitfinex-derivatives","BTCF0:USTF0",1750699427704,0.49446758,101620.0,101610.0,0.543998]
["bitfinex-derivatives","BTCF0:USTF0",1750699428002,1.22606758,101620.0,101610.0,0.543998]
["bitfinex-derivatives","BTCF0:USTF0",1750699428208,1.22606758,101620.0,101610.0,0.344298]
["bitfinex-derivatives","BTCF0:USTF0",1750699428608,1.27525268,101620.0,101600.0,0.6067518]
["bitfinex-derivatives","BTCF0:USTF0",1750699428805,1.60901458,101610.0,101600.0,0.1967604]
["bitfinex-derivatives","BTCF0:USTF0",1750699428999,0.0491934,101600.0,101570.0,0.6415459]
["bitfinex-derivatives","BTCF0:USTF0",1750699429213,0.46992737,101580.0,101570.0,1.13609803]
["bitfinex-derivatives","BTCF0:USTF0",1750699429512,1.31298021,101590.0,101580.0,0.1968051]
["bitfinex-derivatives","BTCF0:USTF0",1750699429713,2.38969168,101590.0,101580.0,0.1968051]
["bitfinex-derivatives","BTCF0:USTF0",1750699430611,2.34049328,101590.0,101580.0,0.1968051]
["bitfinex-derivatives","BTCF0:USTF0",1750699431001,2.14370758,101590.0,101560.0,0.0984183]
["bitfinex-derivatives","BTCF0:USTF0",1750699431208,1.26487558,101570.0,101550.0,0.1476428]
["bitfinex-derivatives","BTCF0:USTF0",1750699431406,0.83072737,101560.0,101550.0,0.3444906]
["bitfinex-derivatives","BTCF0:USTF0",1750699431913,0.38494021,101560.0,101550.0,0.3444906]
["bitfinex-derivatives","BTCF0:USTF0",1750699432108,0.85286758,101560.0,101550.0,0.3444906]
["bitfinex-derivatives","BTCF0:USTF0",1750699432920,1.58406758,101560.0,101550.0,0.5353906]
["bitfinex-derivatives","BTCF0:USTF0",1750699433323,0.3608,101580.0,101560.0,0.0984145]
["bitfinex-derivatives","BTCF0:USTF0",1750699433521,0.83072737,101570.0,101560.0,0.7668756]
["bitfinex-derivatives","BTCF0:USTF0",1750699433824,0.83072737,101570.0,101560.0,0.9489756]
["bitfinex-derivatives","BTCF0:USTF0",1750699434024,0.83072737,101570.0,101560.0,0.96670253]
["bitfinex-derivatives","BTCF0:USTF0",1750699434226,1.56228737,101580.0,101570.0,0.1968245]
["bitfinex-derivatives","BTCF0:USTF0",1750699434524,1.58638758,101580.0,101570.0,0.3877245]
["bitfinex-derivatives","BTCF0:USTF0",1750699434725,1.58638758,101580.0,101570.0,0.5700245]
["bitfinex-derivatives","BTCF0:USTF0",1750699434923,0.02454021,101580.0,101570.0,0.5700245]
["bitfinex-derivatives","BTCF0:USTF0",1750699435224,0.002,101580.0,101570.0,0.7841045]
["bitfinex-derivatives","BTCF0:USTF0",1750699435417,0.0024,101580.0,101570.0,0.7841045]
["bitfinex-derivatives","BTCF0:USTF0",1750699435719,0.46992737,101590.0,101580.0,0.1968051]
["bitfinex-derivatives","BTCF0:USTF0",1750699435926,0.46992737,101590.0,101580.0,0.5650051]
["bitfinex-derivatives","BTCF0:USTF0",1750699436115,0.49406758,101590.0,101580.0,0.7631051]
["bitfinex-derivatives","BTCF0:USTF0",1750699436319,0.49446758,101590.0,101580.0,0.7631051]
["bitfinex-derivatives","BTCF0:USTF0",1750699436520,0.47032737,101590.0,101580.0,0.7631051]
["bitfinex-derivatives","BTCF0:USTF0",1750699437722,0.47032737,101590.0,101580.0,0.7631051]
["bitfinex-derivatives","BTCF0:USTF0",1750699438024,0.49446758,101590.0,101570.0,0.4592047]
["bitfinex-derivatives","BTCF0:USTF0",1750699438222,0.57294021,101590.0,101580.0,0.1968051]
["bitfinex-derivatives","BTCF0:USTF0",1750699438425,1.23965328,101590.0,101580.0,0.1968051]
["bitfinex-derivatives","BTCF0:USTF0",1750699438824,0.1968051,101580.0,101570.0,0.3444209]
["bitfinex-derivatives","BTCF0:USTF0",1750699439016,1.31246531,101580.0,101570.0,0.3444209]
["bitfinex-derivatives","BTCF0:USTF0",1750699439227,1.31246531,101580.0,101570.0,0.3454209]
["bitfinex-derivatives","BTCF0:USTF0",1750699439724,1.11566021,101580.0,101570.0,0.3454209]
["bitfinex-derivatives","BTCF0:USTF0",1750699439924,1.78239268,101580.0,101570.0,0.1978245]
["bitfinex-derivatives","BTCF0:USTF0",1750699440718,1.63679058,101580.0,101550.0,0.0492135]
["bitfinex-derivatives","BTCF0:USTF0",1750699440919,0.1968826,101540.0,101530.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1750699441121,0.0492273,101530.0,101510.0,0.513201]
["bitfinex-derivatives","BTCF0:USTF0",1750699441424,0.85486758,101520.0,101510.0,0.3446418]
["bitfinex-derivatives","BTCF0:USTF0",1750699441630,1.32479495,101520.0,101510.0,0.295407]
["bitfinex-derivatives","BTCF0:USTF0",1750699442024,0.02414021,101520.0,101510.0,0.295407]
["bitfinex-derivatives","BTCF0:USTF0",1750699442223,1.38124737,101530.0,101520.0,0.1969214]
["bitfinex-derivatives","BTCF0:USTF0",1750699442423,1.20036737,101530.0,101520.0,0.1969214]
["bitfinex-derivatives","BTCF0:USTF0",1750699442723,0.49406758,101530.0,101520.0,0.3855214]
["bitfinex-derivatives","BTCF0:USTF0",1750699442926,0.49406758,101530.0,101520.0,0.9270214]
["bitfinex-derivatives","BTCF0:USTF0",1750699443127,0.49446758,101530.0,101520.0,0.9270214]
["bitfinex-derivatives","BTCF0:USTF0",1750699443426,0.49406758,101530.0,101520.0,0.9270214]
["bitfinex-derivatives","BTCF0:USTF0",1750699443624,0.49406758,101530.0,101520.0,0.3855214]
["bitfinex-derivatives","BTCF0:USTF0",1750699443625,0.85486758,101530.0,101520.0,0.3855214]
["bitfinex-derivatives","BTCF0:USTF0",1750699443820,0.85486758,101530.0,101520.0,0.1969214]
["bitfinex-derivatives","BTCF0:USTF0",1750699443821,1.02762937,101530.0,101520.0,0.1969214]
["bitfinex-derivatives","BTCF0:USTF0",1750699444022,1.42826958,101530.0,101520.0,0.1969214]
["bitfinex-derivatives","BTCF0:USTF0",1750699444222,0.76184021,101530.0,101520.0,0.1969214]
["bitfinex-derivatives","BTCF0:USTF0",1750699444427,1.42866958,101530.0,101520.0,0.1969214]
["bitfinex-derivatives","BTCF0:USTF0",1750699444624,1.42866958,101530.0,101520.0,0.1989214]
["bitfinex-derivatives","BTCF0:USTF0",1750699445832,0.95874221,101530.0,101520.0,0.1989214]
["bitfinex-derivatives","BTCF0:USTF0",1750699446031,0.76184021,101530.0,101520.0,0.1989214]
["bitfinex-derivatives","BTCF0:USTF0",1750699446226,0.0004,101530.0,101520.0,0.5597214]
["bitfinex-derivatives","BTCF0:USTF0",1750699446430,0.0004,101530.0,101520.0,0.9348214]
["bitfinex-derivatives","BTCF0:USTF0",1750699446827,1.56092737,101540.0,101530.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1750699447026,1.56092737,101540.0,101530.0,0.3917019]
["bitfinex-derivatives","BTCF0:USTF0",1750699447237,1.58506758,101540.0,101530.0,0.3917019]
["bitfinex-derivatives","BTCF0:USTF0",1750699447430,1.58546758,101540.0,101530.0,0.5720019]
["bitfinex-derivatives","BTCF0:USTF0",1750699448130,0.3608,101540.0,101530.0,0.5720019]
["bitfinex-derivatives","BTCF0:USTF0",1750699448328,0.3612,101540.0,101530.0,0.7573019]
["bitfinex-derivatives","BTCF0:USTF0",1750699448534,0.3612,101540.0,101530.0,1.0530019]
["bitfinex-derivatives","BTCF0:USTF0",1750699448835,0.0004,101540.0,101530.0,1.6261619]
["bitfinex-derivatives","BTCF0:USTF0",1750699449838,0.0004,101540.0,101530.0,1.2653619]
["bitfinex-derivatives","BTCF0:USTF0",1750699450027,0.0004,101540.0,101530.0,1.2654019]
["bitfinex-derivatives","BTCF0:USTF0",1750699450635,0.0004,101540.0,101530.0,1.2674019]
["bitfinex-derivatives","BTCF0:USTF0",1750699450838,0.0004,101540.0,101530.0,1.2694019]
["bitfinex-derivatives","BTCF0:USTF0",1750699451031,0.0004,101540.0,101530.0,1.6302019]
["bitfinex-derivatives","BTCF0:USTF0",1750699451737,0.0004,101540.0,101530.0,1.0570019]
["bitfinex-derivatives","BTCF0:USTF0",1750699451738,0.49446758,101540.0,101530.0,1.0570019]
["bitfinex-derivatives","BTCF0:USTF0",1750699452036,0.49446758,101540.0,101530.0,0.2009019]
["bitfinex-derivatives","BTCF0:USTF0",1750699452230,0.69076758,101540.0,101530.0,0.2009019]
["bitfinex-derivatives","BTCF0:USTF0",1750699453034,1.42048758,101540.0,101530.0,0.2009019]
["bitfinex-derivatives","BTCF0:USTF0",1750699453635,1.42048758,101540.0,101530.0,0.1989019]
["bitfinex-derivatives","BTCF0:USTF0",1750699453636,1.97817018,101540.0,101530.0,0.1989019]
["bitfinex-derivatives","BTCF0:USTF0",1750699453936,1.78128758,101540.0,101530.0,0.2009019]
["bitfinex-derivatives","BTCF0:USTF0",1750699454130,1.97817018,101540.0,101530.0,0.2009019]
["bitfinex-derivatives","BTCF0:USTF0",1750699454330,1.78128758,101540.0,101530.0,0.1989019]
["bitfinex-derivatives","BTCF0:USTF0",1750699454630,1.97817018,101540.0,101530.0,0.1989019]
["bitfinex-derivatives","BTCF0:USTF0",1750699454827,1.97817018,101540.0,101530.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1750699456328,1.78128758,101540.0,101530.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1750699456532,1.97817008,101540.0,101530.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1750699457339,1.50824271,101540.0,101530.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1750699457544,1.97912758,101540.0,101530.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1750699457843,1.78274758,101540.0,101530.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1750699458138,1.78234758,101540.0,101530.0,0.3930019]
["bitfinex-derivatives","BTCF0:USTF0",1750699458340,1.78274758,101540.0,101530.0,0.3930019]
["bitfinex-derivatives","BTCF0:USTF0",1750699458542,2.26109378,101540.0,101530.0,0.196902]
["bitfinex-derivatives","BTCF0:USTF0",1750699458738,2.16264798,101540.0,101530.0,0.196902]
["bitfinex-derivatives","BTCF0:USTF0",1750699459235,1.69270281,101540.0,101530.0,0.196902]
["bitfinex-derivatives","BTCF0:USTF0",1750699459434,2.16263018,101540.0,101530.0,0.196902]
["bitfinex-derivatives","BTCF0:USTF0",1750699460831,0.87566758,101540.0,101530.0,0.557702]
["bitfinex-derivatives","BTCF0:USTF0",1750699461042,0.0004,101540.0,101530.0,0.557702]
["bitfinex-derivatives","BTCF0:USTF0",1750699461234,1.8992599,101550.0,101540.0,0.1968825]
["bitfinex-derivatives","BTCF0:USTF0",1750699461433,0.1968825,101540.0,101530.0,0.2953279]
["bitfinex-derivatives","BTCF0:USTF0",1750699461638,1.23345008,101540.0,101530.0,0.2953279]
["bitfinex-derivatives","BTCF0:USTF0",1750699461835,1.23156758,101540.0,101530.0,0.2953279]
["bitfinex-derivatives","BTCF0:USTF0",1750699462040,1.06765008,101540.0,101530.0,0.2953279]
["bitfinex-derivatives","BTCF0:USTF0",1750699462340,1.40430987,101540.0,101530.0,0.2461058]
["bitfinex-derivatives","BTCF0:USTF0",1750699462535,1.42845008,101540.0,101530.0,0.1968846]
["bitfinex-derivatives","BTCF0:USTF0",1750699463043,0.2461289,101530.0,101520.0,0.1969213]
["bitfinex-derivatives","BTCF0:USTF0",1750699463246,2.46898618,101530.0,101520.0,0.1969213]
["bitfinex-derivatives","BTCF0:USTF0",1750699464641,2.51821588,101530.0,101520.0,0.1969213]
["bitfinex-derivatives","BTCF0:USTF0",1750699465144,2.51821588,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699465346,2.98814325,101530.0,101520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750699465938,3.18513525,101530.0,101520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750699466146,0.19696,101500.0,101490.0,0.67107461]
["bitfinex-derivatives","BTCF0:USTF0",1750699466442,0.72852,101510.0,101500.0,0.3446529]
["bitfinex-derivatives","BTCF0:USTF0",1750699466749,0.72852,101510.0,101500.0,0.4920131]
["bitfinex-derivatives","BTCF0:USTF0",1750699466750,1.75618797,101510.0,101500.0,0.4920131]
["bitfinex-derivatives","BTCF0:USTF0",1750699466942,2.15572818,101510.0,101500.0,0.2461764]
["bitfinex-derivatives","BTCF0:USTF0",1750699467247,2.35372818,101510.0,101500.0,0.2461764]
["bitfinex-derivatives","BTCF0:USTF0",1750699467642,2.35372818,101510.0,101500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750699467842,2.35352818,101510.0,101500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750699468041,1.62520818,101510.0,101500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750699468248,2.35352818,101510.0,101500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750699468639,2.35352818,101510.0,101500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750699468837,2.55056018,101510.0,101500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750699469240,2.55056018,101510.0,101500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750699469440,2.55056018,101510.0,101500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750699470148,2.08063281,101510.0,101500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750699470344,2.55056018,101510.0,101500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750699470544,2.55056018,101510.0,101500.0,0.2069601]
["bitfinex-derivatives","BTCF0:USTF0",1750699470744,2.55056018,101510.0,101500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750699471048,2.55056018,101510.0,101500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750699471348,2.55056018,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699471553,0.1969601,101500.0,101490.0,0.3446955]
["bitfinex-derivatives","BTCF0:USTF0",1750699471737,1.43082768,101500.0,101490.0,0.3446955]
["bitfinex-derivatives","BTCF0:USTF0",1750699472138,1.56076737,101510.0,101500.0,0.1969601]
["bitfinex-derivatives","BTCF0:USTF0",1750699472343,0.49686758,101510.0,101500.0,0.9514601]
["bitfinex-derivatives","BTCF0:USTF0",1750699472643,0.002,101510.0,101500.0,0.9514601]
["bitfinex-derivatives","BTCF0:USTF0",1750699472842,0.0024,101510.0,101500.0,0.9514601]
["bitfinex-derivatives","BTCF0:USTF0",1750699473047,1.08876,101550.0,101500.0,2.69637947]
["bitfinex-derivatives","BTCF0:USTF0",1750699473244,1.84417408,101550.0,101540.0,0.1968825]
["bitfinex-derivatives","BTCF0:USTF0",1750699473439,0.22102271,101540.0,101530.0,0.295327]
["bitfinex-derivatives","BTCF0:USTF0",1750699473753,0.49406758,101540.0,101530.0,0.673827]
["bitfinex-derivatives","BTCF0:USTF0",1750699473947,0.47032737,101540.0,101530.0,1.034627]
["bitfinex-derivatives","BTCF0:USTF0",1750699474144,0.66720987,101540.0,101530.0,0.673827]
["bitfinex-derivatives","BTCF0:USTF0",1750699474345,0.47032737,101540.0,101530.0,0.68937417]
["bitfinex-derivatives","BTCF0:USTF0",1750699474643,0.49446758,101540.0,101530.0,0.673827]
["bitfinex-derivatives","BTCF0:USTF0",1750699475240,0.0004,101540.0,101530.0,1.034627]
["bitfinex-derivatives","BTCF0:USTF0",1750699475450,1.38178737,101550.0,101530.0,1.034627]
["bitfinex-derivatives","BTCF0:USTF0",1750699475451,0.46992737,101550.0,101540.0,0.1968825]
["bitfinex-derivatives","BTCF0:USTF0",1750699475652,1.19760737,101560.0,101550.0,0.1968631]
["bitfinex-derivatives","BTCF0:USTF0",1750699475950,0.3608,101570.0,101560.0,0.1968437]
["bitfinex-derivatives","BTCF0:USTF0",1750699476148,1.31365447,101580.0,101560.0,0.1968437]
["bitfinex-derivatives","BTCF0:USTF0",1750699476149,0.66962737,101580.0,101570.0,0.1968243]
["bitfinex-derivatives","BTCF0:USTF0",1750699476347,0.0008,101580.0,101570.0,0.5254341]
["bitfinex-derivatives","BTCF0:USTF0",1750699476555,0.46992737,101590.0,101580.0,0.196805]
["bitfinex-derivatives","BTCF0:USTF0",1750699476755,0.1997,101600.0,101590.0,0.1967856]
["bitfinex-derivatives","BTCF0:USTF0",1750699476955,0.1997,101600.0,101590.0,0.5575856]
["bitfinex-derivatives","BTCF0:USTF0",1750699476956,0.22345814,101600.0,101590.0,0.5575856]
["bitfinex-derivatives","BTCF0:USTF0",1750699477257,0.49406758,101600.0,101590.0,0.9256856]
["bitfinex-derivatives","BTCF0:USTF0",1750699477456,1.05203378,101600.0,101590.0,0.1967856]
["bitfinex-derivatives","BTCF0:USTF0",1750699478548,1.24273378,101600.0,101590.0,0.1967856]
["bitfinex-derivatives","BTCF0:USTF0",1750699478751,0.41200641,101600.0,101590.0,0.1967856]
["bitfinex-derivatives","BTCF0:USTF0",1750699478947,0.88193378,101600.0,101590.0,0.1967856]
["bitfinex-derivatives","BTCF0:USTF0",1750699479152,0.02454021,101600.0,101590.0,0.5575856]
["bitfinex-derivatives","BTCF0:USTF0",1750699479453,0.1971662,101600.0,101590.0,0.5894856]
["bitfinex-derivatives","BTCF0:USTF0",1750699479650,0.1968034,101590.0,101570.0,0.0492047]
["bitfinex-derivatives","BTCF0:USTF0",1750699479858,1.07673657,101580.0,101560.0,0.66682486]
["bitfinex-derivatives","BTCF0:USTF0",1750699480058,1.75463167,101570.0,101560.0,0.6879533]
["bitfinex-derivatives","BTCF0:USTF0",1750699480246,0.1968437,101560.0,101550.0,0.2952756]
["bitfinex-derivatives","BTCF0:USTF0",1750699480556,0.1968631,101550.0,101540.0,0.246084]
["bitfinex-derivatives","BTCF0:USTF0",1750699480746,1.05173068,101550.0,101540.0,0.246084]
["bitfinex-derivatives","BTCF0:USTF0",1750699480951,1.77865068,101550.0,101540.0,0.638784]
["bitfinex-derivatives","BTCF0:USTF0",1750699481245,0.75146021,101550.0,101540.0,0.999584]
["bitfinex-derivatives","BTCF0:USTF0",1750699481649,0.75106021,101550.0,101540.0,1.004584]
["bitfinex-derivatives","BTCF0:USTF0",1750699481958,1.05213068,101550.0,101540.0,0.2018786]
["bitfinex-derivatives","BTCF0:USTF0",1750699482160,1.43143068,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750699482459,2.15823068,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750699482960,2.15523068,101550.0,101540.0,0.2018825]
["bitfinex-derivatives","BTCF0:USTF0",1750699483156,2.15523068,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750699483458,2.15523068,101550.0,101540.0,0.2018825]
["bitfinex-derivatives","BTCF0:USTF0",1750699483662,2.15523068,101550.0,101540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750699483854,2.15523068,101550.0,101540.0,0.2058825]
["bitfinex-derivatives","BTCF0:USTF0",1750699484055,2.15523068,101550.0,101540.0,0.2018825]
["bitfinex-derivatives","BTCF0:USTF0",1750699484256,2.15523068,101550.0,101540.0,0.1978825]
["bitfinex-derivatives","BTCF0:USTF0",1750699484455,2.15723068,101550.0,101540.0,0.1978825]
["bitfinex-derivatives","BTCF0:USTF0",1750699484750,2.15923068,101550.0,101540.0,0.3934825]
["bitfinex-derivatives","BTCF0:USTF0",1750699484958,0.1968825,101540.0,101530.0,0.4862378]
["bitfinex-derivatives","BTCF0:USTF0",1750699485157,1.23395008,101540.0,101530.0,0.6828378]
["bitfinex-derivatives","BTCF0:USTF0",1750699485360,1.42845008,101540.0,101530.0,0.6828378]
["bitfinex-derivatives","BTCF0:USTF0",1750699486062,1.42945008,101540.0,101530.0,0.6828378]
["bitfinex-derivatives","BTCF0:USTF0",1750699486362,1.05275008,101540.0,101530.0,0.6828378]
["bitfinex-derivatives","BTCF0:USTF0",1750699486663,0.001,101540.0,101530.0,0.6828378]
["bitfinex-derivatives","BTCF0:USTF0",1750699486866,0.0014,101540.0,101530.0,0.6828378]
["bitfinex-derivatives","BTCF0:USTF0",1750699487056,0.001,101540.0,101530.0,1.0436378]
["bitfinex-derivatives","BTCF0:USTF0",1750699487252,0.0014,101540.0,101530.0,1.0436378]
["bitfinex-derivatives","BTCF0:USTF0",1750699487459,0.0014,101540.0,101530.0,1.24061379]
["bitfinex-derivatives","BTCF0:USTF0",1750699487659,0.0024,101540.0,101530.0,1.34061379]
["bitfinex-derivatives","BTCF0:USTF0",1750699487967,0.0024,101540.0,101530.0,1.24061379]
["bitfinex-derivatives","BTCF0:USTF0",1750699488262,0.3608,101570.0,101540.0,0.1968825]
["bitfinex-derivatives","BTCF0:USTF0",1750699488465,1.12755327,101580.0,101570.0,0.1968243]
["bitfinex-derivatives","BTCF0:USTF0",1750699488667,0.81436747,101580.0,101570.0,0.1968243]
["bitfinex-derivatives","BTCF0:USTF0",1750699488960,1.22078758,101580.0,101570.0,0.1968243]
["bitfinex-derivatives","BTCF0:USTF0",1750699489168,1.22038758,101580.0,101570.0,0.5760243]
["bitfinex-derivatives","BTCF0:USTF0",1750699489466,1.41759258,101580.0,101570.0,0.5760243]
["bitfinex-derivatives","BTCF0:USTF0",1750699489665,1.77839258,101580.0,101570.0,0.5760243]
["bitfinex-derivatives","BTCF0:USTF0",1750699489869,2.14399258,101580.0,101570.0,0.5760243]
["bitfinex-derivatives","BTCF0:USTF0",1750699490168,1.78319258,101580.0,101570.0,0.5760243]
["bitfinex-derivatives","BTCF0:USTF0",1750699490363,1.32126521,101580.0,101570.0,0.5760243]
["bitfinex-derivatives","BTCF0:USTF0",1750699490562,2.15199258,101580.0,101570.0,0.5760243]
["bitfinex-derivatives","BTCF0:USTF0",1750699490763,1.79219258,101580.0,101570.0,0.5760243]
["bitfinex-derivatives","BTCF0:USTF0",1750699490963,2.15299258,101580.0,101570.0,0.5760243]
["bitfinex-derivatives","BTCF0:USTF0",1750699491866,0.1968243,101570.0,101560.0,0.246039]
["bitfinex-derivatives","BTCF0:USTF0",1750699492171,1.43079188,101570.0,101560.0,0.246039]
["bitfinex-derivatives","BTCF0:USTF0",1750699492367,1.43079188,101570.0,101560.0,0.1968302]
["bitfinex-derivatives","BTCF0:USTF0",1750699493166,1.43579188,101570.0,101560.0,0.1968302]
["bitfinex-derivatives","BTCF0:USTF0",1750699493471,1.43579188,101570.0,101560.0,0.1968437]
["bitfinex-derivatives","BTCF0:USTF0",1750699493867,0.1968825,101540.0,101530.0,0.656133]
["bitfinex-derivatives","BTCF0:USTF0",1750699494071,0.1969019,101530.0,101520.0,0.2953694]
["bitfinex-derivatives","BTCF0:USTF0",1750699494265,1.05176948,101530.0,101520.0,0.6699694]
["bitfinex-derivatives","BTCF0:USTF0",1750699494465,1.44446948,101530.0,101520.0,0.2953694]
["bitfinex-derivatives","BTCF0:USTF0",1750699494867,0.97454211,101530.0,101520.0,0.2953694]
["bitfinex-derivatives","BTCF0:USTF0",1750699495169,1.44446948,101530.0,101520.0,0.2953694]
["bitfinex-derivatives","BTCF0:USTF0",1750699495371,1.24756758,101530.0,101520.0,0.6699694]
["bitfinex-derivatives","BTCF0:USTF0",1750699495569,1.24756758,101530.0,101520.0,1.0307694]
["bitfinex-derivatives","BTCF0:USTF0",1750699495570,0.49406758,101530.0,101520.0,1.0307694]
["bitfinex-derivatives","BTCF0:USTF0",1750699495768,0.6880475,101540.0,101530.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1750699495962,2.26867508,101540.0,101530.0,0.5715019]
["bitfinex-derivatives","BTCF0:USTF0",1750699496276,2.27007508,101540.0,101530.0,0.5715019]
["bitfinex-derivatives","BTCF0:USTF0",1750699496979,1.97482808,101540.0,101530.0,0.5715019]
["bitfinex-derivatives","BTCF0:USTF0",1750699497571,1.97481008,101540.0,101530.0,0.5715019]
["bitfinex-derivatives","BTCF0:USTF0",1750699497776,1.41811008,101540.0,101530.0,0.5715019]
["bitfinex-derivatives","BTCF0:USTF0",1750699498075,1.77851008,101540.0,101530.0,0.5715019]
["bitfinex-derivatives","BTCF0:USTF0",1750699498274,2.13446987,101540.0,101530.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1750699498474,2.15861008,101540.0,101530.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1750699499680,0.1969019,101530.0,101520.0,0.196902]
["bitfinex-derivatives","BTCF0:USTF0",1750699499874,1.42296948,101530.0,101520.0,0.196902]
["bitfinex-derivatives","BTCF0:USTF0",1750699500378,0.39534021,101530.0,101520.0,0.557702]
["bitfinex-derivatives","BTCF0:USTF0",1750699500581,0.49406758,101530.0,101520.0,0.557702]
["bitfinex-derivatives","BTCF0:USTF0",1750699500782,0.02454021,101530.0,101520.0,0.943502]
["bitfinex-derivatives","BTCF0:USTF0",1750699500983,0.0018,101540.0,101530.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1750699501277,1.69844008,101540.0,101530.0,0.5827019]
["bitfinex-derivatives","BTCF0:USTF0",1750699501471,0.49446758,101540.0,101530.0,0.5827019]
["bitfinex-derivatives","BTCF0:USTF0",1750699502082,0.49446758,101540.0,101530.0,0.9435019]
["bitfinex-derivatives","BTCF0:USTF0",1750699502277,0.47072737,101560.0,101550.0,0.1968631]
["bitfinex-derivatives","BTCF0:USTF0",1750699502477,0.66757107,101560.0,101550.0,0.1968631]
["bitfinex-derivatives","BTCF0:USTF0",1750699502782,0.49446758,101560.0,101550.0,0.5576631]
["bitfinex-derivatives","BTCF0:USTF0",1750699502980,0.69131128,101560.0,101550.0,0.5736631]
["bitfinex-derivatives","BTCF0:USTF0",1750699503178,0.49446758,101560.0,101550.0,0.5736631]
["bitfinex-derivatives","BTCF0:USTF0",1750699503479,0.0044,101560.0,101550.0,0.9344631]
["bitfinex-derivatives","BTCF0:USTF0",1750699503677,0.004,101560.0,101550.0,0.9344631]
["bitfinex-derivatives","BTCF0:USTF0",1750699503983,0.0054,101560.0,101550.0,0.9344631]
["bitfinex-derivatives","BTCF0:USTF0",1750699504484,0.0054,101560.0,101550.0,1.6596631]
["bitfinex-derivatives","BTCF0:USTF0",1750699504783,0.0054,101560.0,101550.0,2.12959047]
["bitfinex-derivatives","BTCF0:USTF0",1750699505184,1.74424737,101580.0,101570.0,0.1968243]
["bitfinex-derivatives","BTCF0:USTF0",1750699505479,0.68326758,101580.0,101570.0,0.5576243]
["bitfinex-derivatives","BTCF0:USTF0",1750699505681,0.02414021,101580.0,101570.0,0.5576243]
["bitfinex-derivatives","BTCF0:USTF0",1750699505878,0.69127268,101580.0,101570.0,0.9272243]
["bitfinex-derivatives","BTCF0:USTF0",1750699506187,0.49406758,101580.0,101570.0,0.9272243]
["bitfinex-derivatives","BTCF0:USTF0",1750699506390,0.95967668,101580.0,101560.0,0.0984144]
["bitfinex-derivatives","BTCF0:USTF0",1750699506681,0.69016758,101570.0,101560.0,0.7544785]
["bitfinex-derivatives","BTCF0:USTF0",1750699506883,0.69016758,101570.0,101560.0,1.1250785]
["bitfinex-derivatives","BTCF0:USTF0",1750699507082,0.49406758,101570.0,101560.0,1.1250785]
["bitfinex-derivatives","BTCF0:USTF0",1750699507382,0.9502051,101580.0,101570.0,0.1968244]
["bitfinex-derivatives","BTCF0:USTF0",1750699507580,1.41973247,101580.0,101570.0,0.1968244]
["bitfinex-derivatives","BTCF0:USTF0",1750699507777,1.44427268,101580.0,101570.0,0.1968244]
["bitfinex-derivatives","BTCF0:USTF0",1750699508385,1.43827268,101580.0,101570.0,0.1968244]
["bitfinex-derivatives","BTCF0:USTF0",1750699509585,1.43787268,101580.0,101570.0,0.1968244]
["bitfinex-derivatives","BTCF0:USTF0",1750699509782,1.43827268,101580.0,101570.0,0.1968244]
["bitfinex-derivatives","BTCF0:USTF0",1750699510386,1.41413247,101580.0,101570.0,0.1968244]
["bitfinex-derivatives","BTCF0:USTF0",1750699510591,1.43827268,101580.0,101570.0,0.1968244]
["bitfinex-derivatives","BTCF0:USTF0",1750699510784,0.88026758,101580.0,101570.0,0.1968244]
["bitfinex-derivatives","BTCF0:USTF0",1750699510984,0.49446758,101580.0,101570.0,0.5824244]
["bitfinex-derivatives","BTCF0:USTF0",1750699511185,0.74862021,101580.0,101570.0,0.5824244]
["bitfinex-derivatives","BTCF0:USTF0",1750699511486,1.21854758,101580.0,101570.0,0.9432244]
["bitfinex-derivatives","BTCF0:USTF0",1750699511685,1.41535268,101580.0,101570.0,0.9432244]
["bitfinex-derivatives","BTCF0:USTF0",1750699511885,1.41575258,101580.0,101570.0,0.9432244]
["bitfinex-derivatives","BTCF0:USTF0",1750699512890,0.72472,101580.0,101570.0,0.9432244]
["bitfinex-derivatives","BTCF0:USTF0",1750699513192,0.72432,101580.0,101570.0,0.9432244]
["bitfinex-derivatives","BTCF0:USTF0",1750699513388,0.72472,101580.0,101570.0,0.9432244]
["bitfinex-derivatives","BTCF0:USTF0",1750699513593,1.19464737,101580.0,101570.0,0.9432244]
["bitfinex-derivatives","BTCF0:USTF0",1750699513892,0.0004,101580.0,101570.0,0.9432244]
["bitfinex-derivatives","BTCF0:USTF0",1750699514101,1.24960368,101590.0,101580.0,0.196805]
["bitfinex-derivatives","BTCF0:USTF0",1750699514404,1.09855368,101590.0,101580.0,0.575605]
["bitfinex-derivatives","BTCF0:USTF0",1750699514997,1.09855328,101590.0,101580.0,0.575605]
["bitfinex-derivatives","BTCF0:USTF0",1750699515393,1.09855328,101590.0,101580.0,0.7231995]
["bitfinex-derivatives","BTCF0:USTF0",1750699515394,0.02414021,101590.0,101580.0,0.7231995]
["bitfinex-derivatives","BTCF0:USTF0",1750699515590,1.77573328,101590.0,101580.0,0.1968051]
["bitfinex-derivatives","BTCF0:USTF0",1750699515797,0.2952139,101580.0,101570.0,0.1968244]
["bitfinex-derivatives","BTCF0:USTF0",1750699515996,1.33608148,101580.0,101570.0,0.1968244]
["bitfinex-derivatives","BTCF0:USTF0",1750699516196,2.06012148,101580.0,101570.0,0.1968244]
["bitfinex-derivatives","BTCF0:USTF0",1750699516695,2.01091608,101580.0,101570.0,0.1968244]
["bitfinex-derivatives","BTCF0:USTF0",1750699517203,0.1968244,101570.0,101560.0,0.7189504]
["bitfinex-derivatives","BTCF0:USTF0",1750699517403,0.87689198,101570.0,101560.0,0.7189504]
["bitfinex-derivatives","BTCF0:USTF0",1750699517898,0.68006758,101570.0,101560.0,0.7189504]
["bitfinex-derivatives","BTCF0:USTF0",1750699518405,0.87689198,101570.0,101560.0,0.7189504]
["bitfinex-derivatives","BTCF0:USTF0",1750699518604,0.87789198,101570.0,101560.0,0.7189504]
["bitfinex-derivatives","BTCF0:USTF0",1750699518901,1.23869198,101570.0,101560.0,0.7189504]
["bitfinex-derivatives","BTCF0:USTF0",1750699519506,1.36217867,101570.0,101550.0,0.06377901]
["bitfinex-derivatives","BTCF0:USTF0",1750699519707,0.9049513,101570.0,101560.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1750699519902,1.7908113,101570.0,101560.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1750699520100,1.09119151,101570.0,101560.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1750699520406,0.94356461,101570.0,101560.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1750699520599,0.94356461,101570.0,101560.0,0.3820438]
["bitfinex-derivatives","BTCF0:USTF0",1750699520799,0.94396461,101570.0,101560.0,0.5798438]
["bitfinex-derivatives","BTCF0:USTF0",1750699521002,0.1968438,101560.0,101550.0,0.3444838]
["bitfinex-derivatives","BTCF0:USTF0",1750699521198,1.77535138,101560.0,101550.0,0.5416838]
["bitfinex-derivatives","BTCF0:USTF0",1750699522002,1.05171138,101560.0,101550.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1750699522203,1.77535138,101560.0,101550.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1750699523007,1.05171138,101560.0,101550.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1750699523306,1.77567138,101560.0,101550.0,0.5781438]
["bitfinex-derivatives","BTCF0:USTF0",1750699523605,1.77567138,101560.0,101550.0,0.3940438]
["bitfinex-derivatives","BTCF0:USTF0",1750699523809,1.77567138,101560.0,101550.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1750699524101,1.57870758,101560.0,101550.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1750699524306,1.77555138,101560.0,101550.0,0.5780438]
["bitfinex-derivatives","BTCF0:USTF0",1750699524808,0.85526758,101560.0,101550.0,0.5780438]
["bitfinex-derivatives","BTCF0:USTF0",1750699525008,1.57862758,101560.0,101550.0,0.5780438]
["bitfinex-derivatives","BTCF0:USTF0",1750699525306,0.0034,101560.0,101550.0,0.9388438]
["bitfinex-derivatives","BTCF0:USTF0",1750699525504,0.47292737,101560.0,101550.0,0.5780438]
["bitfinex-derivatives","BTCF0:USTF0",1750699525807,1.05511138,101560.0,101550.0,0.5780438]
["bitfinex-derivatives","BTCF0:USTF0",1750699526002,1.05471138,101560.0,101550.0,0.3809438]
["bitfinex-derivatives","BTCF0:USTF0",1750699526210,1.05511138,101560.0,101550.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1750699526707,0.1968631,101550.0,101540.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1750699526910,0.1968825,101540.0,101530.0,0.3445597]
["bitfinex-derivatives","BTCF0:USTF0",1750699527106,1.05175008,101540.0,101530.0,0.3445597]
["bitfinex-derivatives","BTCF0:USTF0",1750699527409,0.1969019,101530.0,101520.0,0.4877636]
["bitfinex-derivatives","BTCF0:USTF0",1750699527706,0.1969213,101520.0,101510.0,0.6069647]
["bitfinex-derivatives","BTCF0:USTF0",1750699528008,1.04878888,101520.0,101510.0,0.2461647]
["bitfinex-derivatives","BTCF0:USTF0",1750699528606,1.04878888,101520.0,101510.0,0.1969298]
["bitfinex-derivatives","BTCF0:USTF0",1750699529705,0.1969408,101510.0,101500.0,0.9675201]
["bitfinex-derivatives","BTCF0:USTF0",1750699529904,1.21718758,101510.0,101500.0,0.9675201]
["bitfinex-derivatives","BTCF0:USTF0",1750699530101,0.74726021,101510.0,101500.0,0.9675201]
["bitfinex-derivatives","BTCF0:USTF0",1750699530315,0.94420101,101510.0,101500.0,0.9675201]
["bitfinex-derivatives","BTCF0:USTF0",1750699530506,0.541,101530.0,101510.0,0.0984648]
["bitfinex-derivatives","BTCF0:USTF0",1750699530709,0.89725221,101530.0,101520.0,0.7555214]
["bitfinex-derivatives","BTCF0:USTF0",1750699530910,0.1984986,101540.0,101530.0,0.196902]
["bitfinex-derivatives","BTCF0:USTF0",1750699531107,0.42487968,101550.0,101540.0,0.1968826]
["bitfinex-derivatives","BTCF0:USTF0",1750699531108,0.1968757,101550.0,101540.0,0.1968826]
["bitfinex-derivatives","BTCF0:USTF0",1750699531313,0.66680307,101550.0,101540.0,0.5576826]
["bitfinex-derivatives","BTCF0:USTF0",1750699531611,1.38988307,101550.0,101540.0,0.5576826]
["bitfinex-derivatives","BTCF0:USTF0",1750699531811,1.39068307,101550.0,101540.0,0.1968826]
["bitfinex-derivatives","BTCF0:USTF0",1750699532014,0.1968825,101540.0,101530.0,1.0494333]
["bitfinex-derivatives","BTCF0:USTF0",1750699532305,0.66680987,101540.0,101530.0,0.8539333]
["bitfinex-derivatives","BTCF0:USTF0",1750699532511,0.85410987,101540.0,101530.0,0.8539333]
["bitfinex-derivatives","BTCF0:USTF0",1750699533518,0.85410987,101540.0,101530.0,0.6561333]
["bitfinex-derivatives","BTCF0:USTF0",1750699534106,0.65922737,101540.0,101530.0,0.6561333]
["bitfinex-derivatives","BTCF0:USTF0",1750699534314,1.38522737,101540.0,101530.0,1.0307333]
["bitfinex-derivatives","BTCF0:USTF0",1750699534613,1.39480997,101540.0,101530.0,1.0307333]
["bitfinex-derivatives","BTCF0:USTF0",1750699534813,0.72788,101540.0,101530.0,1.0307333]
["bitfinex-derivatives","BTCF0:USTF0",1750699535014,0.72784,101540.0,101530.0,1.0307333]
["bitfinex-derivatives","BTCF0:USTF0",1750699535308,0.0054,101540.0,101530.0,1.50066067]
["bitfinex-derivatives","BTCF0:USTF0",1750699535514,0.0008,101550.0,101540.0,0.1968826]
["bitfinex-derivatives","BTCF0:USTF0",1750699535717,0.66679057,101550.0,101540.0,1.0799191]
["bitfinex-derivatives","BTCF0:USTF0",1750699535912,0.66719057,101550.0,101540.0,1.0799191]
["bitfinex-derivatives","BTCF0:USTF0",1750699536213,0.90416,101550.0,101540.0,1.0799191]
["bitfinex-derivatives","BTCF0:USTF0",1750699536409,1.38995057,101550.0,101540.0,1.0799191]
["bitfinex-derivatives","BTCF0:USTF0",1750699536714,0.9200232,101550.0,101540.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1750699536915,1.57095057,101550.0,101540.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1750699537216,1.57095057,101550.0,101540.0,1.0295]
["bitfinex-derivatives","BTCF0:USTF0",1750699537417,1.57095057,101550.0,101540.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1750699537708,0.1968826,101540.0,101530.0,0.8978609]
["bitfinex-derivatives","BTCF0:USTF0",1750699537914,0.84880997,101540.0,101530.0,0.8978609]
["bitfinex-derivatives","BTCF0:USTF0",1750699538514,0.84880997,101540.0,101530.0,0.8486357]
["bitfinex-derivatives","BTCF0:USTF0",1750699538814,1.03370997,101540.0,101530.0,0.8486357]
["bitfinex-derivatives","BTCF0:USTF0",1750699539607,1.03470997,101540.0,101530.0,0.8486357]
["bitfinex-derivatives","BTCF0:USTF0",1750699540208,1.03270997,101540.0,101530.0,0.6069105]
["bitfinex-derivatives","BTCF0:USTF0",1750699540514,1.03270997,101540.0,101530.0,0.1968862]
["bitfinex-derivatives","BTCF0:USTF0",1750699542509,0.196902,101530.0,101520.0,1.035365]
["bitfinex-derivatives","BTCF0:USTF0",1750699542711,1.94260737,101530.0,101510.0,0.754968]
["bitfinex-derivatives","BTCF0:USTF0",1750699543019,0.1969408,101510.0,101500.0,0.7422216]
["bitfinex-derivatives","BTCF0:USTF0",1750699543309,0.66686817,101510.0,101500.0,0.7063616]
["bitfinex-derivatives","BTCF0:USTF0",1750699543516,0.66686817,101510.0,101500.0,1.0671616]
["bitfinex-derivatives","BTCF0:USTF0",1750699543711,0.85776817,101510.0,101500.0,1.0179222]
["bitfinex-derivatives","BTCF0:USTF0",1750699544110,0.1969601,101500.0,101490.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750699544313,2.13940747,101500.0,101490.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1750699544513,2.13540747,101500.0,101490.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1750699544910,0.4784131,101520.0,101510.0,0.1969408]
["bitfinex-derivatives","BTCF0:USTF0",1750699545106,2.10925657,101520.0,101510.0,0.1969408]
["bitfinex-derivatives","BTCF0:USTF0",1750699546103,1.38717657,101520.0,101510.0,0.3870408]
["bitfinex-derivatives","BTCF0:USTF0",1750699546305,1.33794047,101520.0,101510.0,0.3870408]
["bitfinex-derivatives","BTCF0:USTF0",1750699546511,1.38891347,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699547018,1.38931347,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699547216,1.39531347,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699547523,1.19836737,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699547716,1.39528877,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699547912,0.67324877,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699548114,1.39512877,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699548313,0.0064,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699548712,0.006,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699548918,0.0064,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699549218,0.0064,101520.0,101510.0,2.42650817]
["bitfinex-derivatives","BTCF0:USTF0",1750699549521,0.0064,101520.0,101510.0,2.03301985]
["bitfinex-derivatives","BTCF0:USTF0",1750699549714,0.47092737,101520.0,101510.0,1.1468008]
["bitfinex-derivatives","BTCF0:USTF0",1750699550023,0.47132737,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699550221,0.47432737,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699550514,0.0044,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699550711,0.001,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699550918,0.0024,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699551120,0.47232737,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699551319,0.0044,101520.0,101510.0,0.9390408]
["bitfinex-derivatives","BTCF0:USTF0",1750699552314,0.0044,101520.0,101510.0,1.8685608]
["bitfinex-derivatives","BTCF0:USTF0",1750699552825,0.46992737,101530.0,101520.0,0.1969213]
["bitfinex-derivatives","BTCF0:USTF0",1750699553122,0.46992737,101530.0,101520.0,0.9523213]
["bitfinex-derivatives","BTCF0:USTF0",1750699553314,1.0171453,101540.0,101530.0,0.1969019]
["bitfinex-derivatives","BTCF0:USTF0",1750699553514,1.43784727,101540.0,101530.0,0.9523019]
["bitfinex-derivatives","BTCF0:USTF0",1750699554116,0.0004,101540.0,101530.0,0.9523019]
["bitfinex-derivatives","BTCF0:USTF0",1750699554623,1.38817117,101560.0,101550.0,0.2460773]
["bitfinex-derivatives","BTCF0:USTF0",1750699554815,1.38977117,101560.0,101550.0,0.6068773]
["bitfinex-derivatives","BTCF0:USTF0",1750699555015,1.57887117,101560.0,101550.0,0.2460773]
["bitfinex-derivatives","BTCF0:USTF0",1750699555415,1.76517117,101560.0,101550.0,0.6068773]
["bitfinex-derivatives","BTCF0:USTF0",1750699555616,1.76357117,101560.0,101550.0,0.2460773]
["bitfinex-derivatives","BTCF0:USTF0",1750699555816,1.38042737,101560.0,101550.0,0.8066773]
["bitfinex-derivatives","BTCF0:USTF0",1750699556019,1.58067117,101560.0,101550.0,0.9938773]
["bitfinex-derivatives","BTCF0:USTF0",1750699556216,0.0034,101560.0,101550.0,0.9938773]
["bitfinex-derivatives","BTCF0:USTF0",1750699556731,0.47292737,101560.0,101550.0,0.9938773]
["bitfinex-derivatives","BTCF0:USTF0",1750699556919,0.47332737,101560.0,101550.0,0.9938773]
["bitfinex-derivatives","BTCF0:USTF0",1750699557120,0.0034,101560.0,101550.0,0.9938773]
["bitfinex-derivatives","BTCF0:USTF0",1750699557529,0.0008,101570.0,101560.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1750699557823,1.4159888,101590.0,101580.0,0.1968051]
["bitfinex-derivatives","BTCF0:USTF0",1750699558120,0.1968051,101580.0,101570.0,0.5576114]
["bitfinex-derivatives","BTCF0:USTF0",1750699558325,0.3941051,101580.0,101570.0,0.7481114]
["bitfinex-derivatives","BTCF0:USTF0",1750699558524,0.5932051,101580.0,101570.0,0.7481114]
["bitfinex-derivatives","BTCF0:USTF0",1750699558722,0.5932051,101580.0,101570.0,0.3873114]
["bitfinex-derivatives","BTCF0:USTF0",1750699559025,1.06313247,101580.0,101570.0,0.3873114]
["bitfinex-derivatives","BTCF0:USTF0",1750699559319,1.06313247,101580.0,101570.0,0.1968114]
["bitfinex-derivatives","BTCF0:USTF0",1750699559528,0.1968244,101570.0,101560.0,1.380154]
["bitfinex-derivatives","BTCF0:USTF0",1750699559723,0.86405177,101570.0,101560.0,1.0438278]
["bitfinex-derivatives","BTCF0:USTF0",1750699560031,1.94573177,101570.0,101560.0,0.4925438]
["bitfinex-derivatives","BTCF0:USTF0",1750699560220,2.14483177,101570.0,101560.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750699560421,2.34363177,101570.0,101560.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1750699560723,0.1968438,101560.0,101550.0,0.7481632]
["bitfinex-derivatives","BTCF0:USTF0",1750699560923,1.20797117,101560.0,101550.0,0.1968632]
["bitfinex-derivatives","BTCF0:USTF0",1750699561125,0.1968632,101550.0,101540.0,0.7053208]
["bitfinex-derivatives","BTCF0:USTF0",1750699561429,0.84719057,101550.0,101540.0,0.8963208]
["bitfinex-derivatives","BTCF0:USTF0",1750699561930,0.65032737,101550.0,101540.0,1.0857208]
["bitfinex-derivatives","BTCF0:USTF0",1750699562130,0.84719057,101550.0,101540.0,1.0857208]
["bitfinex-derivatives","BTCF0:USTF0",1750699562725,0.84819057,101550.0,101540.0,1.0857208]
["bitfinex-derivatives","BTCF0:USTF0",1750699563123,0.001,101550.0,101540.0,1.0857208]
["bitfinex-derivatives","BTCF0:USTF0",1750699563328,0.001,101550.0,101540.0,1.0867208]
["bitfinex-derivatives","BTCF0:USTF0",1750699563523,0.1978632,101550.0,101540.0,1.0867208]
["bitfinex-derivatives","BTCF0:USTF0",1750699563723,0.47032737,101550.0,101540.0,1.0867208]
["bitfinex-derivatives","BTCF0:USTF0",1750699563930,0.47132737,101550.0,101540.0,1.0867208]
["bitfinex-derivatives","BTCF0:USTF0",1750699564234,0.66819057,101550.0,101540.0,1.0867208]
["bitfinex-derivatives","BTCF0:USTF0",1750699564435,0.47132737,101550.0,101540.0,1.0867208]
["bitfinex-derivatives","BTCF0:USTF0",1750699564631,0.47132737,101550.0,101540.0,1.0857208]
["bitfinex-derivatives","BTCF0:USTF0",1750699564931,0.0014,101550.0,101540.0,1.0867208]
["bitfinex-derivatives","BTCF0:USTF0",1750699565128,0.001,101550.0,101540.0,1.0867208]
["bitfinex-derivatives","BTCF0:USTF0",1750699565333,0.47072737,101560.0,101550.0,0.1968632]
["bitfinex-derivatives","BTCF0:USTF0",1750699565536,0.60410117,101560.0,101550.0,0.7483632]
["bitfinex-derivatives","BTCF0:USTF0",1750699565738,0.60410117,101560.0,101550.0,0.9352632]
["bitfinex-derivatives","BTCF0:USTF0",1750699565925,0.59704117,101560.0,101550.0,0.5744632]
["bitfinex-derivatives","BTCF0:USTF0",1750699566233,0.59243117,101560.0,101550.0,0.9352632]
["bitfinex-derivatives","BTCF0:USTF0",1750699566433,0.78013117,101560.0,101550.0,0.5744632]
["bitfinex-derivatives","BTCF0:USTF0",1750699566634,0.78013117,101560.0,101550.0,0.1968632]
["bitfinex-derivatives","BTCF0:USTF0",1750699566830,0.96703117,101560.0,101550.0,0.1968632]
["bitfinex-derivatives","BTCF0:USTF0",1750699567134,0.002,101560.0,101550.0,0.7439632]
["bitfinex-derivatives","BTCF0:USTF0",1750699567438,0.1992438,101560.0,101550.0,0.9356632]
["bitfinex-derivatives","BTCF0:USTF0",1750699567635,0.002,101560.0,101550.0,0.9356632]
["bitfinex-derivatives","BTCF0:USTF0",1750699567838,0.0024,101560.0,101550.0,0.9356632]
["bitfinex-derivatives","BTCF0:USTF0",1750699568235,0.002,101560.0,101550.0,0.9356632]
["bitfinex-derivatives","BTCF0:USTF0",1750699568432,0.0024,101560.0,101550.0,0.9356632]
["bitfinex-derivatives","BTCF0:USTF0",1750699568834,0.0004,101560.0,101550.0,0.9356632]
["bitfinex-derivatives","BTCF0:USTF0",1750699569034,0.0004,101560.0,101550.0,0.9396632]
["bitfinex-derivatives","BTCF0:USTF0",1750699569338,0.0004,101560.0,101550.0,0.9356632]
["bitfinex-derivatives","BTCF0:USTF0",1750699570035,0.0004,101560.0,101550.0,0.9376632]
["bitfinex-derivatives","BTCF0:USTF0",1750699570931,0.1999,101570.0,101560.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1750699571137,0.47072737,101570.0,101560.0,0.9413438]
["bitfinex-derivatives","BTCF0:USTF0",1750699571436,1e-07,101570.0,101560.0,1.70697117]
["bitfinex-derivatives","BTCF0:USTF0",1750699571635,1.58403417,101590.0,101580.0,0.196805]
["bitfinex-derivatives","BTCF0:USTF0",1750699571848,1.55439417,101590.0,101580.0,0.557605]
["bitfinex-derivatives","BTCF0:USTF0",1750699572034,1.40232417,101590.0,101580.0,0.557605]
["bitfinex-derivatives","BTCF0:USTF0",1750699572230,1.40232417,101590.0,101580.0,0.741905]
["bitfinex-derivatives","BTCF0:USTF0",1750699572435,0.28651737,101590.0,101580.0,0.741905]
["bitfinex-derivatives","BTCF0:USTF0",1750699572634,2.41455687,101600.0,101590.0,0.1967857]
["bitfinex-derivatives","BTCF0:USTF0",1750699572836,2.2086548,101600.0,101590.0,0.1967857]
["bitfinex-derivatives","BTCF0:USTF0",1750699573140,2.159299,101600.0,101590.0,0.3950857]
["bitfinex-derivatives","BTCF0:USTF0",1750699573341,1.798499,101600.0,101590.0,0.7558857]
["bitfinex-derivatives","BTCF0:USTF0",1750699573538,0.1975663,101600.0,101590.0,0.7558857]
["bitfinex-derivatives","BTCF0:USTF0",1750699573735,0.66869367,101600.0,101590.0,0.9433857]
["bitfinex-derivatives","BTCF0:USTF0",1750699574237,0.66909367,101600.0,101590.0,0.9433857]
["bitfinex-derivatives","BTCF0:USTF0",1750699574441,1.21119367,101600.0,101590.0,0.1967857]
["bitfinex-derivatives","BTCF0:USTF0",1750699574642,1.02859367,101600.0,101590.0,0.1967857]
["bitfinex-derivatives","BTCF0:USTF0",1750699574840,1.03159367,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699575237,0.65862737,101600.0,101590.0,0.7558857]
["bitfinex-derivatives","BTCF0:USTF0",1750699575539,0.85499367,101600.0,101590.0,0.7558857]
["bitfinex-derivatives","BTCF0:USTF0",1750699575739,0.1847,101600.0,101590.0,0.9366857]
["bitfinex-derivatives","BTCF0:USTF0",1750699575945,0.0054,101600.0,101590.0,0.9366857]
["bitfinex-derivatives","BTCF0:USTF0",1750699576135,0.003,101600.0,101590.0,2.31649307]
["bitfinex-derivatives","BTCF0:USTF0",1750699576337,1.14002104,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699576536,2.05469474,101600.0,101590.0,0.1967857]
["bitfinex-derivatives","BTCF0:USTF0",1750699576745,1.78153367,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699577046,1.78153367,101600.0,101590.0,0.1967857]
["bitfinex-derivatives","BTCF0:USTF0",1750699577448,1.96733367,101600.0,101590.0,0.1967857]
["bitfinex-derivatives","BTCF0:USTF0",1750699578040,1.96733367,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699578338,1.58493367,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699578538,1.78153367,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699579545,1.78153367,101600.0,101590.0,0.1967857]
["bitfinex-derivatives","BTCF0:USTF0",1750699579848,1.78153367,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699580050,1.78153367,101600.0,101590.0,0.1967857]
["bitfinex-derivatives","BTCF0:USTF0",1750699580350,1.78153367,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699580744,1.06209367,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699580943,0.86532737,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699581143,1.06209367,101600.0,101590.0,0.7453857]
["bitfinex-derivatives","BTCF0:USTF0",1750699581548,0.1967857,101590.0,101580.0,0.5575992]
["bitfinex-derivatives","BTCF0:USTF0",1750699581845,0.1968051,101580.0,101570.0,0.2460113]
["bitfinex-derivatives","BTCF0:USTF0",1750699582045,1.38561247,101580.0,101570.0,0.2460113]
["bitfinex-derivatives","BTCF0:USTF0",1750699582251,0.98704007,101580.0,101560.0,0.5084247]
["bitfinex-derivatives","BTCF0:USTF0",1750699582441,0.9190477,101600.0,101580.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1750699582750,0.9190477,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699582751,1.2004965,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699582953,1.66842387,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699583148,1.61722837,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699583349,1.56843507,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699583847,1.18916737,101600.0,101590.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1750699584049,0.0134316,101620.0,101610.0,0.196747]
["bitfinex-derivatives","BTCF0:USTF0",1750699584242,0.71876,101620.0,101610.0,0.557547]
["bitfinex-derivatives","BTCF0:USTF0",1750699584445,1.19028737,101620.0,101610.0,0.557547]
["bitfinex-derivatives","BTCF0:USTF0",1750699584747,1.18868737,101620.0,101610.0,0.945047]
["bitfinex-derivatives","BTCF0:USTF0",1750699584940,1.38581497,101620.0,101610.0,0.945047]
["bitfinex-derivatives","BTCF0:USTF0",1750699585145,0.71916,101620.0,101610.0,0.746747]
["bitfinex-derivatives","BTCF0:USTF0",1750699585344,1.18908737,101620.0,101610.0,0.746747]
["bitfinex-derivatives","BTCF0:USTF0",1750699585954,0.47632737,101620.0,101610.0,0.746747]
["bitfinex-derivatives","BTCF0:USTF0",1750699586147,1.19900737,101620.0,101610.0,0.746747]
["bitfinex-derivatives","BTCF0:USTF0",1750699586454,0.729,101620.0,101610.0,0.929847]
["bitfinex-derivatives","BTCF0:USTF0",1750699586754,1.39565497,101620.0,101610.0,0.746747]
["bitfinex-derivatives","BTCF0:USTF0",1750699586945,1.58525497,101620.0,101610.0,0.746747]
["bitfinex-derivatives","BTCF0:USTF0",1750699587145,0.66952737,101620.0,101610.0,0.746747]
["bitfinex-derivatives","BTCF0:USTF0",1750699587345,1.58521497,101620.0,101610.0,0.746747]
["bitfinex-derivatives","BTCF0:USTF0",1750699587852,1.58521497,101620.0,101610.0,0.385947]
["bitfinex-derivatives","BTCF0:USTF0",1750699588051,1.58521497,101620.0,101610.0,0.196747]
["bitfinex-derivatives","BTCF0:USTF0",1750699588543,1.58521497,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699588544,0.1967469,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699588749,0.85617427,101610.0,101600.0,0.5575663]
["bitfinex-derivatives","BTCF0:USTF0",1750699588943,1.43406,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699589149,1.94553027,101620.0,101610.0,0.1967469]
["bitfinex-derivatives","BTCF0:USTF0",1750699589348,1.94593027,101620.0,101610.0,0.1967469]
["bitfinex-derivatives","BTCF0:USTF0",1750699589551,1.94193027,101620.0,101610.0,0.1967469]
["bitfinex-derivatives","BTCF0:USTF0",1750699589747,1.38438737,101620.0,101610.0,0.5575469]
["bitfinex-derivatives","BTCF0:USTF0",1750699589947,0.0004,101620.0,101610.0,0.5575469]
["bitfinex-derivatives","BTCF0:USTF0",1750699590153,1.27421497,101620.0,101610.0,0.9387469]
["bitfinex-derivatives","BTCF0:USTF0",1750699590358,0.47032737,101620.0,101610.0,0.9387469]
["bitfinex-derivatives","BTCF0:USTF0",1750699590655,0.0004,101620.0,101610.0,0.9387469]
["bitfinex-derivatives","BTCF0:USTF0",1750699591052,0.66663737,101630.0,101620.0,0.1967276]
["bitfinex-derivatives","BTCF0:USTF0",1750699591250,1.43567667,101640.0,101630.0,0.1967082]
["bitfinex-derivatives","BTCF0:USTF0",1750699591449,1.43567667,101640.0,101630.0,0.5575082]
["bitfinex-derivatives","BTCF0:USTF0",1750699591652,1.43407667,101640.0,101630.0,0.7396082]
["bitfinex-derivatives","BTCF0:USTF0",1750699591849,0.66172737,101640.0,101630.0,0.7396082]
["bitfinex-derivatives","BTCF0:USTF0",1750699592154,0.71824,101640.0,101630.0,0.75326625]
["bitfinex-derivatives","BTCF0:USTF0",1750699592347,0.71864,101640.0,101630.0,0.94216625]
["bitfinex-derivatives","BTCF0:USTF0",1750699592543,0.47632737,101640.0,101630.0,0.94216625]
["bitfinex-derivatives","BTCF0:USTF0",1750699592748,0.67301617,101640.0,101630.0,0.94216625]
["bitfinex-derivatives","BTCF0:USTF0",1750699592955,0.68001617,101640.0,101630.0,0.94216625]
["bitfinex-derivatives","BTCF0:USTF0",1750699593350,0.0134,101640.0,101630.0,0.94216625]
["bitfinex-derivatives","BTCF0:USTF0",1750699593547,0.013,101640.0,101630.0,1.60899362]
["bitfinex-derivatives","BTCF0:USTF0",1750699593847,0.0134,101640.0,101630.0,1.60899362]
["bitfinex-derivatives","BTCF0:USTF0",1750699594448,0.0134,101640.0,101630.0,1.70899362]
["bitfinex-derivatives","BTCF0:USTF0",1750699594647,0.0134,101640.0,101630.0,1.60899362]
["bitfinex-derivatives","BTCF0:USTF0",1750699594955,0.0104,101640.0,101630.0,1.60899362]
["bitfinex-derivatives","BTCF0:USTF0",1750699595951,0.0104,101640.0,101630.0,1.13906625]
["bitfinex-derivatives","BTCF0:USTF0",1750699596146,0.0104,101640.0,101630.0,2.06194625]
["bitfinex-derivatives","BTCF0:USTF0",1750699597045,0.01,101640.0,101630.0,2.53187362]
["bitfinex-derivatives","BTCF0:USTF0",1750699597254,1e-07,101640.0,101630.0,1.80577762]
["bitfinex-derivatives","BTCF0:USTF0",1750699597452,0.0004001,101640.0,101630.0,2.72857762]
["bitfinex-derivatives","BTCF0:USTF0",1750699597652,1.72593767,101670.0,101640.0,0.0491704]
["bitfinex-derivatives","BTCF0:USTF0",1750699597855,0.2466169,101660.0,101640.0,1.06539777]
["bitfinex-derivatives","BTCF0:USTF0",1750699598158,0.1966695,101650.0,101640.0,0.344181]
["bitfinex-derivatives","BTCF0:USTF0",1750699598458,0.0008,101660.0,101640.0,1.02741107]
["bitfinex-derivatives","BTCF0:USTF0",1750699598659,0.3608,101660.0,101650.0,0.1966695]
["bitfinex-derivatives","BTCF0:USTF0",1750699598955,0.3612,101660.0,101650.0,0.1966695]
["bitfinex-derivatives","BTCF0:USTF0",1750699599357,0.3612,101660.0,101650.0,1.38431687]
["bitfinex-derivatives","BTCF0:USTF0",1750699599557,0.3624,101690.0,101650.0,1.85336737]
["bitfinex-derivatives","BTCF0:USTF0",1750699599746,0.6573006,101690.0,101670.0,0.5082639]
["bitfinex-derivatives","BTCF0:USTF0",1750699599946,1.22553237,101690.0,101670.0,0.5574216]
["bitfinex-derivatives","BTCF0:USTF0",1750699600151,0.0016,101690.0,101680.0,0.1150575]
["bitfinex-derivatives","BTCF0:USTF0",1750699600355,0.0016,101690.0,101680.0,0.94578487]
["bitfinex-derivatives","BTCF0:USTF0",1750699600554,0.002,101690.0,101680.0,0.94578487]
["bitfinex-derivatives","BTCF0:USTF0",1750699600762,0.3439912,101710.0,101690.0,0.1474349]
["bitfinex-derivatives","BTCF0:USTF0",1750699600953,0.0008,101700.0,101690.0,1.94986867]
["bitfinex-derivatives","BTCF0:USTF0",1750699601264,0.0016,101730.0,101690.0,1.27907512]
["bitfinex-derivatives","BTCF0:USTF0",1750699601449,0.3608,101760.0,101730.0,0.0491287]
["bitfinex-derivatives","BTCF0:USTF0",1750699601755,0.5472,101760.0,101740.0,1.1188925]
["bitfinex-derivatives","BTCF0:USTF0",1750699601959,0.3612,101760.0,101740.0,1.94961987]
["bitfinex-derivatives","BTCF0:USTF0",1750699602154,0.3608,101780.0,101770.0,0.1964376]
["bitfinex-derivatives","BTCF0:USTF0",1750699602360,0.7452,101780.0,101770.0,0.1964376]
["bitfinex-derivatives","BTCF0:USTF0",1750699602653,0.46992737,101790.0,101770.0,0.0982117]
["bitfinex-derivatives","BTCF0:USTF0",1750699602857,0.0016,101800.0,101790.0,0.196399]
["bitfinex-derivatives","BTCF0:USTF0",1750699603061,0.5571427,101820.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699603250,0.0004,101800.0,101790.0,0.25926809]
["bitfinex-derivatives","BTCF0:USTF0",1750699603554,0.00050866,101800.0,101790.0,1.73948612]
["bitfinex-derivatives","BTCF0:USTF0",1750699603759,0.14847608,101820.0,101810.0,0.1963605]
["bitfinex-derivatives","BTCF0:USTF0",1750699603954,1.02332737,101830.0,101820.0,0.1963412]
["bitfinex-derivatives","BTCF0:USTF0",1750699604153,1.21964927,101830.0,101820.0,0.1963412]
["bitfinex-derivatives","BTCF0:USTF0",1750699604355,1.08153964,101830.0,101820.0,0.1963412]
["bitfinex-derivatives","BTCF0:USTF0",1750699604664,0.19688687,101820.0,101810.0,0.19661003]
["bitfinex-derivatives","BTCF0:USTF0",1750699604959,0.69301774,101820.0,101810.0,0.29481773]
["bitfinex-derivatives","BTCF0:USTF0",1750699605159,0.38088894,101850.0,101820.0,0.0490853]
["bitfinex-derivatives","BTCF0:USTF0",1750699605160,0.0490723,101850.0,101820.0,0.0490853]
["bitfinex-derivatives","BTCF0:USTF0",1750699605368,0.52441774,101830.0,101820.0,0.2484265]
["bitfinex-derivatives","BTCF0:USTF0",1750699605656,0.5571219,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750699605857,0.33221774,101830.0,101820.0,0.29455855]
["bitfinex-derivatives","BTCF0:USTF0",1750699606054,0.52813964,101830.0,101820.0,0.2504226]
["bitfinex-derivatives","BTCF0:USTF0",1750699606358,0.88893964,101830.0,101820.0,0.2013412]
["bitfinex-derivatives","BTCF0:USTF0",1750699606555,1.08273964,101830.0,101820.0,0.2013412]
["bitfinex-derivatives","BTCF0:USTF0",1750699606750,0.7509219,101830.0,101820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750699606953,1.26803964,101830.0,101820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750699607157,1.26843964,101830.0,101820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750699607358,1.99287964,101830.0,101820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750699607559,1.99287964,101830.0,101810.0,0.00525433]
["bitfinex-derivatives","BTCF0:USTF0",1750699607560,0.1943412,101820.0,101810.0,0.00525433]
["bitfinex-derivatives","BTCF0:USTF0",1750699607762,0.196399,101790.0,101780.0,0.2455107]
["bitfinex-derivatives","BTCF0:USTF0",1750699608060,0.1964183,101780.0,101770.0,0.6554337]
["bitfinex-derivatives","BTCF0:USTF0",1750699608363,0.1964376,101770.0,101760.0,0.1964473]
["bitfinex-derivatives","BTCF0:USTF0",1750699608562,0.1964376,101770.0,101760.0,0.6572473]
["bitfinex-derivatives","BTCF0:USTF0",1750699608563,0.52525534,101770.0,101760.0,0.6572473]
["bitfinex-derivatives","BTCF0:USTF0",1750699608756,0.1857,101770.0,101760.0,0.6572473]
["bitfinex-derivatives","BTCF0:USTF0",1750699608954,0.00025433,101770.0,101760.0,0.7063671]
["bitfinex-derivatives","BTCF0:USTF0",1750699609157,0.71884264,101780.0,101770.0,0.20078327]
["bitfinex-derivatives","BTCF0:USTF0",1750699609355,0.76794724,101780.0,101770.0,0.56658327]
["bitfinex-derivatives","BTCF0:USTF0",1750699609655,0.71883604,101780.0,101770.0,0.56658327]
["bitfinex-derivatives","BTCF0:USTF0",1750699610071,0.52241774,101780.0,101770.0,0.56658327]
["bitfinex-derivatives","BTCF0:USTF0",1750699610364,0.71883604,101780.0,101770.0,0.56658327]
["bitfinex-derivatives","BTCF0:USTF0",1750699610662,0.1906,101780.0,101770.0,0.5572376]
["bitfinex-derivatives","BTCF0:USTF0",1750699610855,0.71883604,101780.0,101770.0,0.5572376]
["bitfinex-derivatives","BTCF0:USTF0",1750699611048,0.71331774,101780.0,101770.0,0.5572376]
["bitfinex-derivatives","BTCF0:USTF0",1750699611252,0.00025433,101790.0,101780.0,0.1964183]
["bitfinex-derivatives","BTCF0:USTF0",1750699611451,0.52297207,101790.0,101780.0,0.1964183]
["bitfinex-derivatives","BTCF0:USTF0",1750699611754,0.19115433,101790.0,101780.0,0.5572183]
["bitfinex-derivatives","BTCF0:USTF0",1750699611954,0.0008,101800.0,101790.0,0.196399]
["bitfinex-derivatives","BTCF0:USTF0",1750699612265,0.53131774,101810.0,101800.0,0.1963797]
["bitfinex-derivatives","BTCF0:USTF0",1750699612562,0.72665977,101810.0,101800.0,0.19688836]
["bitfinex-derivatives","BTCF0:USTF0",1750699612762,0.72665977,101810.0,101800.0,0.55768836]
["bitfinex-derivatives","BTCF0:USTF0",1750699612763,0.53029927,101810.0,101800.0,0.55768836]
["bitfinex-derivatives","BTCF0:USTF0",1750699613463,0.53069927,101810.0,101800.0,0.55768836]
["bitfinex-derivatives","BTCF0:USTF0",1750699613658,0.19848153,101810.0,101800.0,0.55768836]
["bitfinex-derivatives","BTCF0:USTF0",1750699613963,0.53069927,101810.0,101800.0,0.55768836]
["bitfinex-derivatives","BTCF0:USTF0",1750699614361,0.71209927,101810.0,101800.0,0.56168836]
["bitfinex-derivatives","BTCF0:USTF0",1750699614555,0.71309927,101810.0,101800.0,0.56168836]
["bitfinex-derivatives","BTCF0:USTF0",1750699614955,0.71209927,101810.0,101800.0,0.55768836]
["bitfinex-derivatives","BTCF0:USTF0",1750699615158,0.71469927,101810.0,101800.0,0.56068836]
["bitfinex-derivatives","BTCF0:USTF0",1750699615354,0.71509927,101810.0,101800.0,0.56068836]
["bitfinex-derivatives","BTCF0:USTF0",1750699615957,0.0034,101810.0,101800.0,0.56068836]
["bitfinex-derivatives","BTCF0:USTF0",1750699616163,0.003,101810.0,101800.0,0.56068836]
["bitfinex-derivatives","BTCF0:USTF0",1750699616363,0.01997,101810.0,101800.0,0.56068836]
["bitfinex-derivatives","BTCF0:USTF0",1750699616664,0.6070145,101830.0,101810.0,0.0981764]
["bitfinex-derivatives","BTCF0:USTF0",1750699616867,0.33156341,101820.0,101810.0,0.3436083]
["bitfinex-derivatives","BTCF0:USTF0",1750699617166,0.33181774,101820.0,101810.0,0.2945191]
["bitfinex-derivatives","BTCF0:USTF0",1750699617770,0.33221774,101820.0,101810.0,0.2945191]
["bitfinex-derivatives","BTCF0:USTF0",1750699618163,0.33181774,101820.0,101810.0,0.2945191]
["bitfinex-derivatives","BTCF0:USTF0",1750699618360,0.33221774,101820.0,101810.0,0.2955191]
["bitfinex-derivatives","BTCF0:USTF0",1750699618864,0.0004,101820.0,101810.0,0.2955191]
["bitfinex-derivatives","BTCF0:USTF0",1750699619072,1.05633774,101820.0,101810.0,0.2955191]
["bitfinex-derivatives","BTCF0:USTF0",1750699619271,1.25123774,101820.0,101810.0,0.2955191]
["bitfinex-derivatives","BTCF0:USTF0",1750699619471,1.25623774,101820.0,101810.0,0.2955191]
["bitfinex-derivatives","BTCF0:USTF0",1750699619665,0.53211774,101820.0,101810.0,0.2955191]
["bitfinex-derivatives","BTCF0:USTF0",1750699619865,1.25615774,101820.0,101810.0,0.2955191]
["bitfinex-derivatives","BTCF0:USTF0",1750699620071,1.25575774,101820.0,101810.0,0.2955191]
["bitfinex-derivatives","BTCF0:USTF0",1750699620264,1.25615774,101820.0,101810.0,0.2955191]
["bitfinex-derivatives","BTCF0:USTF0",1750699620459,1.25615774,101820.0,101810.0,0.6563191]
["bitfinex-derivatives","BTCF0:USTF0",1750699620765,1.23636774,101820.0,101810.0,0.6563191]
["bitfinex-derivatives","BTCF0:USTF0",1750699620964,1.23636774,101820.0,101810.0,0.2955191]
["bitfinex-derivatives","BTCF0:USTF0",1750699621163,1.10795774,101820.0,101810.0,0.6563191]
["bitfinex-derivatives","BTCF0:USTF0",1750699621369,0.0035427,101820.0,101810.0,0.6563191]
["bitfinex-derivatives","BTCF0:USTF0",1750699621568,0.33181774,101830.0,101820.0,0.0981631]
["bitfinex-derivatives","BTCF0:USTF0",1750699621759,0.88973944,101830.0,101820.0,0.2944868]
["bitfinex-derivatives","BTCF0:USTF0",1750699621963,0.69341774,101830.0,101820.0,0.2944868]
["bitfinex-derivatives","BTCF0:USTF0",1750699622163,0.1355527,101840.0,101830.0,0.1963217]
["bitfinex-derivatives","BTCF0:USTF0",1750699622370,0.3624,101850.0,101840.0,0.1963025]
["bitfinex-derivatives","BTCF0:USTF0",1750699622568,1.08532,101860.0,101840.0,0.4589439]
["bitfinex-derivatives","BTCF0:USTF0",1750699622769,0.33181774,101850.0,101840.0,0.7043205]
["bitfinex-derivatives","BTCF0:USTF0",1750699622961,0.71370094,101850.0,101840.0,0.2944463]
["bitfinex-derivatives","BTCF0:USTF0",1750699623167,1.4694832,101850.0,101840.0,0.2944463]
["bitfinex-derivatives","BTCF0:USTF0",1750699623368,0.1963024,101840.0,101830.0,0.2089148]
["bitfinex-derivatives","BTCF0:USTF0",1750699623568,1.80204014,101840.0,101830.0,0.2089148]
["bitfinex-derivatives","BTCF0:USTF0",1750699623765,0.1963217,101830.0,101820.0,0.2454072]
["bitfinex-derivatives","BTCF0:USTF0",1750699623970,1.07453944,101830.0,101820.0,0.2454072]
["bitfinex-derivatives","BTCF0:USTF0",1750699624169,1.80341944,101830.0,101820.0,0.1963251]
["bitfinex-derivatives","BTCF0:USTF0",1750699624371,0.196341,101820.0,101810.0,0.2945251]
["bitfinex-derivatives","BTCF0:USTF0",1750699624568,0.937541,101820.0,101810.0,0.2454356]
["bitfinex-derivatives","BTCF0:USTF0",1750699624767,1.26935874,101820.0,101810.0,0.2454356]
["bitfinex-derivatives","BTCF0:USTF0",1750699625175,0.1963603,101810.0,101800.0,0.29480873]
["bitfinex-derivatives","BTCF0:USTF0",1750699625378,1.63893804,101810.0,101800.0,0.29480873]
["bitfinex-derivatives","BTCF0:USTF0",1750699625876,1.99973804,101810.0,101800.0,0.29480873]
["bitfinex-derivatives","BTCF0:USTF0",1750699626383,1.99973804,101810.0,101800.0,0.24571403]
["bitfinex-derivatives","BTCF0:USTF0",1750699627273,2.00073804,101810.0,101800.0,0.24571403]
["bitfinex-derivatives","BTCF0:USTF0",1750699627576,2.00073804,101810.0,101800.0,0.19763393]
["bitfinex-derivatives","BTCF0:USTF0",1750699627778,2.00073804,101810.0,101800.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750699627977,0.3824,101810.0,101800.0,0.19763393]
["bitfinex-derivatives","BTCF0:USTF0",1750699628175,0.38022,101810.0,101800.0,0.55743393]
["bitfinex-derivatives","BTCF0:USTF0",1750699628369,0.37922,101810.0,101800.0,0.75693393]
["bitfinex-derivatives","BTCF0:USTF0",1750699628569,1.11202,101810.0,101800.0,0.75793393]
["bitfinex-derivatives","BTCF0:USTF0",1750699628774,1e-07,101810.0,101800.0,0.75793393]
["bitfinex-derivatives","BTCF0:USTF0",1750699628971,0.1908,101820.0,101810.0,0.1963603]
["bitfinex-derivatives","BTCF0:USTF0",1750699629277,0.0008,101840.0,101820.0,0.0490811]
["bitfinex-derivatives","BTCF0:USTF0",1750699629473,0.52341774,101840.0,101830.0,0.3435543]
["bitfinex-derivatives","BTCF0:USTF0",1750699629772,0.1908,101840.0,101830.0,0.7043543]
["bitfinex-derivatives","BTCF0:USTF0",1750699630081,0.1912,101840.0,101830.0,0.7043543]
["bitfinex-derivatives","BTCF0:USTF0",1750699630582,0.73508,101850.0,101840.0,0.1472181]
["bitfinex-derivatives","BTCF0:USTF0",1750699630780,0.92048,101850.0,101840.0,0.6915585]
["bitfinex-derivatives","BTCF0:USTF0",1750699631279,1.25229774,101850.0,101840.0,0.70460503]
["bitfinex-derivatives","BTCF0:USTF0",1750699631576,0.1846,101850.0,101840.0,0.70460503]
["bitfinex-derivatives","BTCF0:USTF0",1750699631878,0.185,101850.0,101840.0,0.70460503]
["bitfinex-derivatives","BTCF0:USTF0",1750699632078,0.1846,101850.0,101840.0,1.09110503]
["bitfinex-derivatives","BTCF0:USTF0",1750699632279,0.185,101850.0,101840.0,1.09110503]
["bitfinex-derivatives","BTCF0:USTF0",1750699632473,0.185,101850.0,101840.0,0.89710503]
["bitfinex-derivatives","BTCF0:USTF0",1750699632684,0.90670094,101850.0,101840.0,0.2816843]
["bitfinex-derivatives","BTCF0:USTF0",1750699632978,0.1963025,101840.0,101830.0,0.1973077]
["bitfinex-derivatives","BTCF0:USTF0",1750699633176,2.10271774,101840.0,101830.0,0.1963217]
["bitfinex-derivatives","BTCF0:USTF0",1750699633373,2.28531774,101840.0,101830.0,0.1963217]
["bitfinex-derivatives","BTCF0:USTF0",1750699633980,0.2944878,101830.0,101820.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1750699634178,1.37610554,101830.0,101820.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1750699634475,1.42519004,101830.0,101820.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1750699634674,1.08161774,101830.0,101820.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1750699634882,1.81929774,101830.0,101810.0,0.0490881]
["bitfinex-derivatives","BTCF0:USTF0",1750699635078,0.57020464,101820.0,101800.0,0.09843963]
["bitfinex-derivatives","BTCF0:USTF0",1750699635385,1.25883774,101810.0,101800.0,0.70471373]
["bitfinex-derivatives","BTCF0:USTF0",1750699635683,0.92702,101810.0,101800.0,0.70471373]
["bitfinex-derivatives","BTCF0:USTF0",1750699636077,0.69261774,101830.0,101820.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1750699636374,0.33361774,101830.0,101820.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1750699636583,0.7388,101830.0,101820.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1750699636783,1.07101774,101830.0,101820.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1750699637270,1.62941774,101830.0,101820.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1750699637474,1.61553774,101830.0,101820.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1750699637670,0.7376,101830.0,101820.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1750699637870,1.06941774,101830.0,101820.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1750699638080,1.25811774,101830.0,101820.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1750699639682,1.45443954,101830.0,101820.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1750699640181,1.1214218,101830.0,101820.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1750699640383,1.25691774,101830.0,101820.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1750699640682,0.9251,101830.0,101820.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1750699640883,1.65263954,101830.0,101820.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1750699641382,1.1245,101830.0,101820.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1750699641579,1.1245,101830.0,101820.0,0.745541]
["bitfinex-derivatives","BTCF0:USTF0",1750699642081,0.71991774,101830.0,101820.0,0.745541]
["bitfinex-derivatives","BTCF0:USTF0",1750699642284,0.1834,101840.0,101820.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1750699642577,1.30484,101840.0,101830.0,0.5571217]
["bitfinex-derivatives","BTCF0:USTF0",1750699642779,0.73604,101840.0,101830.0,0.7434217]
["bitfinex-derivatives","BTCF0:USTF0",1750699642983,0.0008,101840.0,101830.0,0.7434217]
["bitfinex-derivatives","BTCF0:USTF0",1750699643283,0.0008,101850.0,101840.0,0.2453773]
["bitfinex-derivatives","BTCF0:USTF0",1750699643478,0.0008,101850.0,101840.0,0.9771773]
["bitfinex-derivatives","BTCF0:USTF0",1750699643785,0.0004,101850.0,101840.0,1.1243992]
["bitfinex-derivatives","BTCF0:USTF0",1750699644080,0.3862,101860.0,101840.0,0.9280967]
["bitfinex-derivatives","BTCF0:USTF0",1750699644387,0.0004,101850.0,101840.0,1.1243992]
["bitfinex-derivatives","BTCF0:USTF0",1750699644683,0.0004,101850.0,101840.0,0.7533992]
["bitfinex-derivatives","BTCF0:USTF0",1750699644873,1.0254906,101860.0,101850.0,0.1962832]
["bitfinex-derivatives","BTCF0:USTF0",1750699645079,0.3608,101870.0,101860.0,0.1962639]
["bitfinex-derivatives","BTCF0:USTF0",1750699645379,1.4863254,101880.0,101870.0,0.1962447]
["bitfinex-derivatives","BTCF0:USTF0",1750699645576,1.81654314,101880.0,101870.0,0.1962447]
["bitfinex-derivatives","BTCF0:USTF0",1750699645778,1.81694314,101880.0,101870.0,0.1962447]
["bitfinex-derivatives","BTCF0:USTF0",1750699646186,1.28914,101880.0,101870.0,0.1962447]
["bitfinex-derivatives","BTCF0:USTF0",1750699646485,0.3612,101880.0,101870.0,0.1962447]
["bitfinex-derivatives","BTCF0:USTF0",1750699646685,1.09544,101890.0,101870.0,0.5079746]
["bitfinex-derivatives","BTCF0:USTF0",1750699646882,0.0004,101880.0,101870.0,1.08509674]
["bitfinex-derivatives","BTCF0:USTF0",1750699647074,0.3608,101900.0,101870.0,0.6061017]
["bitfinex-derivatives","BTCF0:USTF0",1750699647281,0.3616,101890.0,101880.0,0.5587067]
["bitfinex-derivatives","BTCF0:USTF0",1750699647483,0.3616,101890.0,101880.0,0.93957934]
["bitfinex-derivatives","BTCF0:USTF0",1750699647785,0.0008,101890.0,101880.0,1.38587534]
["bitfinex-derivatives","BTCF0:USTF0",1750699647978,0.3608,101900.0,101890.0,0.1962061]
["bitfinex-derivatives","BTCF0:USTF0",1750699648487,0.3612,101900.0,101890.0,0.1962061]
["bitfinex-derivatives","BTCF0:USTF0",1750699648686,0.3608,101900.0,101890.0,0.82244408]
["bitfinex-derivatives","BTCF0:USTF0",1750699648881,0.0004,101900.0,101890.0,0.82244408]
["bitfinex-derivatives","BTCF0:USTF0",1750699649095,0.3608,101920.0,101890.0,1.03608658]
["bitfinex-derivatives","BTCF0:USTF0",1750699649380,0.3608,101920.0,101890.0,0.2452547]
["bitfinex-derivatives","BTCF0:USTF0",1750699649381,0.3612,101900.0,101890.0,0.2452547]
["bitfinex-derivatives","BTCF0:USTF0",1750699649579,0.5573869,101900.0,101890.0,0.24410849]
["bitfinex-derivatives","BTCF0:USTF0",1750699649774,0.7400869,101900.0,101890.0,0.24410849]
["bitfinex-derivatives","BTCF0:USTF0",1750699649974,1.07190464,101900.0,101890.0,0.24410849]
["bitfinex-derivatives","BTCF0:USTF0",1750699650286,0.9308869,101900.0,101890.0,0.24410849]
["bitfinex-derivatives","BTCF0:USTF0",1750699650484,0.1962061,101890.0,101880.0,0.1962191]
["bitfinex-derivatives","BTCF0:USTF0",1750699650688,1.26232384,101890.0,101880.0,0.1962191]
["bitfinex-derivatives","BTCF0:USTF0",1750699650983,0.1962446,101870.0,101860.0,0.70300863]
["bitfinex-derivatives","BTCF0:USTF0",1750699651182,1.24966234,101870.0,101860.0,0.24556443]
["bitfinex-derivatives","BTCF0:USTF0",1750699651383,0.3608,101870.0,101860.0,0.24556443]
["bitfinex-derivatives","BTCF0:USTF0",1750699651576,0.3612,101870.0,101860.0,0.24556443]
["bitfinex-derivatives","BTCF0:USTF0",1750699651781,0.9182446,101870.0,101860.0,0.24556443]
["bitfinex-derivatives","BTCF0:USTF0",1750699651987,0.722,101870.0,101860.0,0.24556443]
["bitfinex-derivatives","BTCF0:USTF0",1750699652182,0.9182447,101870.0,101860.0,0.24556443]
["bitfinex-derivatives","BTCF0:USTF0",1750699652383,1.1028447,101870.0,101860.0,0.24556443]
["bitfinex-derivatives","BTCF0:USTF0",1750699652584,1.1028447,101870.0,101860.0,0.24756443]
["bitfinex-derivatives","BTCF0:USTF0",1750699652981,0.9066,101870.0,101860.0,0.24756443]
["bitfinex-derivatives","BTCF0:USTF0",1750699653181,0.5458,101870.0,101860.0,0.24556443]
["bitfinex-derivatives","BTCF0:USTF0",1750699653382,0.3612,101870.0,101860.0,0.24756443]
["bitfinex-derivatives","BTCF0:USTF0",1750699653585,0.3612,101870.0,101860.0,0.87388731]
["bitfinex-derivatives","BTCF0:USTF0",1750699653586,0.3608,101870.0,101860.0,0.87388731]
["bitfinex-derivatives","BTCF0:USTF0",1750699653788,0.5578254,101880.0,101870.0,0.1962447]
["bitfinex-derivatives","BTCF0:USTF0",1750699653986,2.10198704,101890.0,101880.0,0.1962254]
["bitfinex-derivatives","BTCF0:USTF0",1750699654283,0.1962254,101880.0,101870.0,0.3434035]
["bitfinex-derivatives","BTCF0:USTF0",1750699654486,0.87301774,101880.0,101870.0,0.3434035]
["bitfinex-derivatives","BTCF0:USTF0",1750699654686,0.3608,101880.0,101870.0,0.3434035]
["bitfinex-derivatives","BTCF0:USTF0",1750699654888,1.1034,101890.0,101880.0,0.1962254]
["bitfinex-derivatives","BTCF0:USTF0",1750699655090,1.43481774,101890.0,101880.0,0.1962254]
["bitfinex-derivatives","BTCF0:USTF0",1750699655390,1.29798,101890.0,101880.0,0.1962254]
["bitfinex-derivatives","BTCF0:USTF0",1750699655593,1.81019774,101890.0,101880.0,0.1962254]
["bitfinex-derivatives","BTCF0:USTF0",1750699656388,1.47838,101890.0,101880.0,0.1962254]
["bitfinex-derivatives","BTCF0:USTF0",1750699656586,1.11758,101890.0,101880.0,0.1962254]
["bitfinex-derivatives","BTCF0:USTF0",1750699656795,1.06791774,101890.0,101880.0,0.1962254]
["bitfinex-derivatives","BTCF0:USTF0",1750699656989,1.44835774,101890.0,101880.0,0.5570254]
["bitfinex-derivatives","BTCF0:USTF0",1750699657197,0.90292384,101890.0,101880.0,0.1962254]
["bitfinex-derivatives","BTCF0:USTF0",1750699657500,1.25229774,101890.0,101880.0,0.1962254]
["bitfinex-derivatives","BTCF0:USTF0",1750699657696,1.53271774,101890.0,101880.0,0.1962254]
["bitfinex-derivatives","BTCF0:USTF0",1750699658090,0.0008,101900.0,101890.0,0.1962061]
["bitfinex-derivatives","BTCF0:USTF0",1750699658293,0.0008,101900.0,101890.0,0.88882384]
["bitfinex-derivatives","BTCF0:USTF0",1750699658489,0.0008,101900.0,101890.0,1.26970384]
["bitfinex-derivatives","BTCF0:USTF0",1750699658696,0.88321774,101930.0,101890.0,0.7907302]
["bitfinex-derivatives","BTCF0:USTF0",1750699658901,0.88321774,101930.0,101890.0,0.34339654]
["bitfinex-derivatives","BTCF0:USTF0",1750699658902,0.0004,101900.0,101890.0,0.34339654]
["bitfinex-derivatives","BTCF0:USTF0",1750699659098,0.3616,101910.0,101890.0,0.09695259]
["bitfinex-derivatives","BTCF0:USTF0",1750699659099,0.3608,101910.0,101890.0,0.09695259]
["bitfinex-derivatives","BTCF0:USTF0",1750699659301,0.0004,101900.0,101890.0,0.34220889]
["bitfinex-derivatives","BTCF0:USTF0",1750699659596,0.33181774,101900.0,101890.0,0.14485668]
["bitfinex-derivatives","BTCF0:USTF0",1750699659797,0.51581774,101900.0,101890.0,0.34106278]
["bitfinex-derivatives","BTCF0:USTF0",1750699660293,0.0004,101900.0,101890.0,0.29201248]
["bitfinex-derivatives","BTCF0:USTF0",1750699660499,0.0004,101900.0,101890.0,0.9472279]
["bitfinex-derivatives","BTCF0:USTF0",1750699660700,0.1881,101920.0,101890.0,0.7019732]
["bitfinex-derivatives","BTCF0:USTF0",1750699660902,0.0008,101920.0,101910.0,0.1961677]
["bitfinex-derivatives","BTCF0:USTF0",1750699661095,1.4944,101930.0,101920.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750699661296,0.3608,101930.0,101920.0,0.2942158]
["bitfinex-derivatives","BTCF0:USTF0",1750699661496,0.3608,101930.0,101920.0,0.3432519]
["bitfinex-derivatives","BTCF0:USTF0",1750699661897,0.0008,101930.0,101920.0,0.3432519]
["bitfinex-derivatives","BTCF0:USTF0",1750699662198,1.3516989,101940.0,101920.0,0.1471034]
["bitfinex-derivatives","BTCF0:USTF0",1750699662399,0.69301774,101930.0,101920.0,0.4746158]
["bitfinex-derivatives","BTCF0:USTF0",1750699662595,0.69261774,101930.0,101920.0,0.4746158]
["bitfinex-derivatives","BTCF0:USTF0",1750699662790,0.3612,101930.0,101920.0,0.4746158]
["bitfinex-derivatives","BTCF0:USTF0",1750699663199,0.3608,101930.0,101920.0,0.4746158]
["bitfinex-derivatives","BTCF0:USTF0",1750699663393,0.69301774,101930.0,101920.0,0.4746158]
["bitfinex-derivatives","BTCF0:USTF0",1750699663593,0.3612,101930.0,101920.0,0.4746158]
["bitfinex-derivatives","BTCF0:USTF0",1750699663794,0.5573292,101930.0,101920.0,0.4746158]
["bitfinex-derivatives","BTCF0:USTF0",1750699663999,0.88914694,101930.0,101920.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750699664197,1.20462524,101930.0,101910.0,0.1471197]
["bitfinex-derivatives","BTCF0:USTF0",1750699664393,1.10724,101930.0,101920.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750699664599,1.6674692,101930.0,101920.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750699664799,0.0004,101930.0,101920.0,0.343252]
["bitfinex-derivatives","BTCF0:USTF0",1750699664999,0.0004,101930.0,101920.0,0.892852]
["bitfinex-derivatives","BTCF0:USTF0",1750699665198,0.3608,101940.0,101920.0,0.6967035]
["bitfinex-derivatives","BTCF0:USTF0",1750699665407,0.0004,101930.0,101920.0,0.704052]
["bitfinex-derivatives","BTCF0:USTF0",1750699666096,0.3612,101930.0,101920.0,0.343252]
["bitfinex-derivatives","BTCF0:USTF0",1750699666297,0.5573292,101930.0,101920.0,0.1981485]
["bitfinex-derivatives","BTCF0:USTF0",1750699666500,0.5439,101930.0,101920.0,0.1981485]
["bitfinex-derivatives","BTCF0:USTF0",1750699666701,0.7400292,101930.0,101920.0,0.1981485]
["bitfinex-derivatives","BTCF0:USTF0",1750699667102,1.07184694,101930.0,101920.0,0.1981485]
["bitfinex-derivatives","BTCF0:USTF0",1750699667301,1.26874694,101930.0,101920.0,0.1981485]
["bitfinex-derivatives","BTCF0:USTF0",1750699667604,0.1941484,101920.0,101910.0,0.4651962]
["bitfinex-derivatives","BTCF0:USTF0",1750699667807,0.7449484,101920.0,101910.0,0.2451962]
["bitfinex-derivatives","BTCF0:USTF0",1750699667992,0.9418484,101920.0,101910.0,0.1961583]
["bitfinex-derivatives","BTCF0:USTF0",1750699668193,1.6900084,101920.0,101910.0,0.1961583]
["bitfinex-derivatives","BTCF0:USTF0",1750699668505,1.6896485,101920.0,101910.0,0.1961583]
["bitfinex-derivatives","BTCF0:USTF0",1750699668895,1.4935,101920.0,101910.0,0.1961583]
["bitfinex-derivatives","BTCF0:USTF0",1750699669097,0.5488,101920.0,101910.0,0.1961583]
["bitfinex-derivatives","BTCF0:USTF0",1750699669306,0.5492,101920.0,101910.0,0.2001583]
["bitfinex-derivatives","BTCF0:USTF0",1750699669500,0.7453485,101920.0,101910.0,0.2001583]
["bitfinex-derivatives","BTCF0:USTF0",1750699670007,0.9334485,101920.0,101910.0,0.2001583]
["bitfinex-derivatives","BTCF0:USTF0",1750699670397,0.9334485,101920.0,101910.0,0.2021583]
["bitfinex-derivatives","BTCF0:USTF0",1750699670707,0.3612,101920.0,101910.0,0.2021583]
["bitfinex-derivatives","BTCF0:USTF0",1750699670907,0.5573485,101920.0,101910.0,0.2021583]
["bitfinex-derivatives","BTCF0:USTF0",1750699671100,0.88916624,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699671405,1.07726624,101920.0,101910.0,0.1981677]
["bitfinex-derivatives","BTCF0:USTF0",1750699671606,1.45186624,101920.0,101910.0,0.1981677]
["bitfinex-derivatives","BTCF0:USTF0",1750699672002,1.1200485,101920.0,101910.0,0.2001677]
["bitfinex-derivatives","BTCF0:USTF0",1750699673201,1.1196485,101920.0,101910.0,0.2001677]
["bitfinex-derivatives","BTCF0:USTF0",1750699673405,1.1200485,101920.0,101910.0,0.2001677]
["bitfinex-derivatives","BTCF0:USTF0",1750699673609,0.9239,101920.0,101910.0,0.2001677]
["bitfinex-derivatives","BTCF0:USTF0",1750699673904,0.0004,101920.0,101910.0,0.2001677]
["bitfinex-derivatives","BTCF0:USTF0",1750699674110,0.3608,101940.0,101930.0,0.1961292]
["bitfinex-derivatives","BTCF0:USTF0",1750699674304,0.69341774,101940.0,101930.0,0.2941739]
["bitfinex-derivatives","BTCF0:USTF0",1750699674510,1.08181774,101940.0,101930.0,0.2941739]
["bitfinex-derivatives","BTCF0:USTF0",1750699674905,1.08181774,101940.0,101920.0,0.0490368]
["bitfinex-derivatives","BTCF0:USTF0",1750699674906,1.52801774,101940.0,101920.0,0.0490368]
["bitfinex-derivatives","BTCF0:USTF0",1750699675209,2.02085774,101930.0,101910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750699675405,0.89171774,101920.0,101910.0,0.2982428]
["bitfinex-derivatives","BTCF0:USTF0",1750699675608,1.30101774,101920.0,101910.0,0.2001677]
["bitfinex-derivatives","BTCF0:USTF0",1750699675811,1.30101774,101920.0,101910.0,0.1981677]
["bitfinex-derivatives","BTCF0:USTF0",1750699676007,2.05221774,101920.0,101910.0,0.1981677]
["bitfinex-derivatives","BTCF0:USTF0",1750699676306,2.05025774,101920.0,101910.0,0.1961677]
["bitfinex-derivatives","BTCF0:USTF0",1750699676509,2.05001774,101920.0,101910.0,0.1961677]
["bitfinex-derivatives","BTCF0:USTF0",1750699677321,1.29901774,101920.0,101910.0,0.1961677]
["bitfinex-derivatives","BTCF0:USTF0",1750699677811,0.7472,101920.0,101910.0,0.1961677]
["bitfinex-derivatives","BTCF0:USTF0",1750699678009,0.3864,101920.0,101910.0,0.1971677]
["bitfinex-derivatives","BTCF0:USTF0",1750699678205,1.07901774,101920.0,101910.0,0.1971677]
["bitfinex-derivatives","BTCF0:USTF0",1750699678506,1.07941774,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750699678710,1.27565774,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750699678904,1.52565774,101920.0,101890.0,0.2942935]
["bitfinex-derivatives","BTCF0:USTF0",1750699679106,0.69261774,101900.0,101890.0,0.2942935]
["bitfinex-derivatives","BTCF0:USTF0",1750699679305,1.05341774,101900.0,101870.0,0.0490582]
["bitfinex-derivatives","BTCF0:USTF0",1750699679505,0.1833,101890.0,101880.0,0.1962255]
["bitfinex-derivatives","BTCF0:USTF0",1750699680212,0.51511774,101890.0,101880.0,0.1962255]
["bitfinex-derivatives","BTCF0:USTF0",1750699680513,1.26779774,101890.0,101880.0,0.1962255]
["bitfinex-derivatives","BTCF0:USTF0",1750699681112,0.93638,101890.0,101880.0,0.1962255]
["bitfinex-derivatives","BTCF0:USTF0",1750699681315,1.26819774,101890.0,101880.0,0.2002255]
["bitfinex-derivatives","BTCF0:USTF0",1750699681606,0.69261774,101900.0,101880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750699681811,0.1812,101900.0,101890.0,0.7041516]
["bitfinex-derivatives","BTCF0:USTF0",1750699682011,0.51301774,101900.0,101890.0,0.3433516]
["bitfinex-derivatives","BTCF0:USTF0",1750699682217,0.1812,101900.0,101890.0,0.3433516]
["bitfinex-derivatives","BTCF0:USTF0",1750699682512,0.75504,101910.0,101900.0,0.196187]
["bitfinex-derivatives","BTCF0:USTF0",1750699682715,0.17905379,101920.0,101910.0,0.1961677]
["bitfinex-derivatives","BTCF0:USTF0",1750699683015,1.27663774,101930.0,101920.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750699683201,1.27583774,101930.0,101920.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750699683405,1.27623774,101930.0,101920.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750699683613,0.70271774,101930.0,101920.0,0.5569485]
["bitfinex-derivatives","BTCF0:USTF0",1750699683815,1.45679774,101930.0,101920.0,0.5569485]
["bitfinex-derivatives","BTCF0:USTF0",1750699684010,0.7317,101930.0,101920.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750699684314,1.82155774,101930.0,101920.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750699684908,1.48974,101930.0,101920.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750699685215,1.82455774,101930.0,101920.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750699685615,1.82455774,101930.0,101920.0,0.5569485]
["bitfinex-derivatives","BTCF0:USTF0",1750699685616,1.46335774,101930.0,101920.0,0.5569485]
["bitfinex-derivatives","BTCF0:USTF0",1750699685913,1.31794,101930.0,101920.0,0.5569485]
["bitfinex-derivatives","BTCF0:USTF0",1750699686208,1.64975774,101930.0,101920.0,0.5569485]
["bitfinex-derivatives","BTCF0:USTF0",1750699686413,2.01055774,101930.0,101920.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750699687211,0.89571774,101930.0,101920.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750699687417,1.64823774,101930.0,101920.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1750699687715,1.64783774,101930.0,101920.0,0.20840566]
["bitfinex-derivatives","BTCF0:USTF0",1750699687923,1.25251774,101930.0,101920.0,0.1971485]
["bitfinex-derivatives","BTCF0:USTF0",1750699688209,2.39419254,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699688415,2.19806174,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699688619,2.00183774,101930.0,101920.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1750699689619,2.00283774,101930.0,101920.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1750699689818,1.67202,101930.0,101920.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1750699690018,2.00383774,101930.0,101920.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1750699690221,2.00283774,101930.0,101920.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1750699690411,2.00483774,101930.0,101920.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1750699691218,2.00383774,101930.0,101920.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1750699691421,2.00683774,101930.0,101920.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1750699692113,2.03309742,101930.0,101920.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1750699692708,0.03165968,101930.0,101920.0,0.55695]
["bitfinex-derivatives","BTCF0:USTF0",1750699692922,0.0054,101930.0,101920.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1750699693121,0.33681774,101930.0,101920.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1750699693319,1.06811774,101930.0,101920.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1750699693916,1.06611774,101930.0,101920.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1750699694113,1.06611774,101930.0,101920.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1750699694321,1.81483774,101930.0,101920.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1750699694617,1.45403774,101930.0,101920.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1750699694818,1.81483774,101930.0,101920.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1750699695021,1.06311774,101930.0,101920.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1750699695223,1.81415774,101930.0,101920.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1750699695415,1.81415774,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750699695416,2.01028854,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750699695615,1.81615774,101930.0,101920.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1750699695812,2.01228854,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699696018,2.58284785,101930.0,101910.0,0.2452109]
["bitfinex-derivatives","BTCF0:USTF0",1750699696325,1.51090804,101920.0,101900.0,0.3433085]
["bitfinex-derivatives","BTCF0:USTF0",1750699696625,1.82987774,101910.0,101900.0,0.294262]
["bitfinex-derivatives","BTCF0:USTF0",1750699696823,2.02604774,101910.0,101890.0,0.0981004]
["bitfinex-derivatives","BTCF0:USTF0",1750699697023,1.07871774,101900.0,101890.0,0.3433604]
["bitfinex-derivatives","BTCF0:USTF0",1750699697327,1.07871774,101900.0,101890.0,0.34221419]
["bitfinex-derivatives","BTCF0:USTF0",1750699697819,0.71791774,101900.0,101890.0,0.34221419]
["bitfinex-derivatives","BTCF0:USTF0",1750699698019,1.49922,101900.0,101890.0,0.53841419]
["bitfinex-derivatives","BTCF0:USTF0",1750699698224,1.13882,101900.0,101890.0,0.53841419]
["bitfinex-derivatives","BTCF0:USTF0",1750699698623,1.83143774,101900.0,101890.0,0.53941419]
["bitfinex-derivatives","BTCF0:USTF0",1750699699221,1.83143774,101900.0,101890.0,0.54041419]
["bitfinex-derivatives","BTCF0:USTF0",1750699699813,1.83143774,101900.0,101890.0,0.34421419]
["bitfinex-derivatives","BTCF0:USTF0",1750699700321,1.83143774,101900.0,101890.0,0.29516309]
["bitfinex-derivatives","BTCF0:USTF0",1750699700620,0.2452628,101890.0,101870.0,0.2452938]
["bitfinex-derivatives","BTCF0:USTF0",1750699700822,1.80413774,101880.0,101870.0,0.2452938]
["bitfinex-derivatives","BTCF0:USTF0",1750699701015,2.19453774,101880.0,101870.0,0.2452938]
["bitfinex-derivatives","BTCF0:USTF0",1750699701216,2.19453774,101880.0,101870.0,0.196234]
["bitfinex-derivatives","BTCF0:USTF0",1750699701415,2.39076594,101880.0,101860.0,0.0981303]
["bitfinex-derivatives","BTCF0:USTF0",1750699701620,1.07801774,101870.0,101860.0,0.2453187]
["bitfinex-derivatives","BTCF0:USTF0",1750699702329,1.07601774,101870.0,101860.0,0.2453187]
["bitfinex-derivatives","BTCF0:USTF0",1750699702525,0.92017774,101880.0,101870.0,0.1962474]
["bitfinex-derivatives","BTCF0:USTF0",1750699702732,0.75468,101880.0,101870.0,0.7529474]
["bitfinex-derivatives","BTCF0:USTF0",1750699703023,0.0008,101880.0,101870.0,0.3921474]
["bitfinex-derivatives","BTCF0:USTF0",1750699703225,0.30535684,101910.0,101870.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1750699703427,0.3624,101920.0,101910.0,0.2942532]
["bitfinex-derivatives","BTCF0:USTF0",1750699703624,1.05341774,101920.0,101910.0,0.2942532]
["bitfinex-derivatives","BTCF0:USTF0",1750699703830,1.05381774,101920.0,101910.0,0.2942532]
["bitfinex-derivatives","BTCF0:USTF0",1750699704226,1.05381774,101920.0,101910.0,0.6710532]
["bitfinex-derivatives","BTCF0:USTF0",1750699704425,1.06581774,101920.0,101910.0,0.2942532]
["bitfinex-derivatives","BTCF0:USTF0",1750699704625,1.25631774,101920.0,101910.0,0.2942532]
["bitfinex-derivatives","BTCF0:USTF0",1750699705026,1.25131774,101920.0,101910.0,0.2942532]
["bitfinex-derivatives","BTCF0:USTF0",1750699705330,2.00799774,101920.0,101910.0,0.2942532]
["bitfinex-derivatives","BTCF0:USTF0",1750699705528,1.44131774,101920.0,101910.0,0.2942532]
["bitfinex-derivatives","BTCF0:USTF0",1750699705732,2.20227774,101920.0,101910.0,0.2942532]
["bitfinex-derivatives","BTCF0:USTF0",1750699705928,2.20227774,101920.0,101910.0,0.6710532]
["bitfinex-derivatives","BTCF0:USTF0",1750699705929,1.84487774,101920.0,101910.0,0.6710532]
["bitfinex-derivatives","BTCF0:USTF0",1750699706134,1.84415774,101920.0,101910.0,0.6710532]
["bitfinex-derivatives","BTCF0:USTF0",1750699706330,0.34021774,101920.0,101910.0,0.6710532]
["bitfinex-derivatives","BTCF0:USTF0",1750699706532,1.09573774,101920.0,101910.0,0.6710532]
["bitfinex-derivatives","BTCF0:USTF0",1750699706836,1.45353774,101920.0,101910.0,0.6710532]
["bitfinex-derivatives","BTCF0:USTF0",1750699707038,0.0004,101920.0,101910.0,0.6710532]
["bitfinex-derivatives","BTCF0:USTF0",1750699707230,0.76052,101920.0,101910.0,1.2135532]
["bitfinex-derivatives","BTCF0:USTF0",1750699707537,0.75984,101920.0,101910.0,1.2135532]
["bitfinex-derivatives","BTCF0:USTF0",1750699707730,1.08171774,101940.0,101930.0,0.1961314]
["bitfinex-derivatives","BTCF0:USTF0",1750699708033,0.88911774,101950.0,101940.0,0.1961122]
["bitfinex-derivatives","BTCF0:USTF0",1750699708332,0.0008,101950.0,101940.0,0.66918711]
["bitfinex-derivatives","BTCF0:USTF0",1750699708541,0.3608,101970.0,101940.0,2.64303375]
["bitfinex-derivatives","BTCF0:USTF0",1750699708836,0.3616,101970.0,101960.0,0.1960737]
["bitfinex-derivatives","BTCF0:USTF0",1750699709034,0.3608,101970.0,101960.0,0.1960737]
["bitfinex-derivatives","BTCF0:USTF0",1750699709234,1e-07,101970.0,101960.0,0.1960737]
["bitfinex-derivatives","BTCF0:USTF0",1750699709537,0.1974,101990.0,101970.0,0.1470319]
["bitfinex-derivatives","BTCF0:USTF0",1750699709732,0.0025,101990.0,101970.0,0.98866174]
["bitfinex-derivatives","BTCF0:USTF0",1750699709934,0.3633,101990.0,101970.0,1.61346174]
["bitfinex-derivatives","BTCF0:USTF0",1750699710235,0.3608,102000.0,101980.0,1.46459564]
["bitfinex-derivatives","BTCF0:USTF0",1750699710437,0.3616,102010.0,101990.0,0.5078035]
["bitfinex-derivatives","BTCF0:USTF0",1750699710648,0.3608,102010.0,101990.0,1.5453662]
["bitfinex-derivatives","BTCF0:USTF0",1750699710835,0.69261774,102000.0,101990.0,0.3920222]
["bitfinex-derivatives","BTCF0:USTF0",1750699711138,0.3608,102010.0,101990.0,0.5568062]
["bitfinex-derivatives","BTCF0:USTF0",1750699711344,0.0004,102000.0,101990.0,0.7528222]
["bitfinex-derivatives","BTCF0:USTF0",1750699711545,0.0004,102000.0,101990.0,1.7440622]
["bitfinex-derivatives","BTCF0:USTF0",1750699711850,0.0004,102000.0,101990.0,2.38819421]
["bitfinex-derivatives","BTCF0:USTF0",1750699712142,0.3678,102010.0,101990.0,2.19217821]
["bitfinex-derivatives","BTCF0:USTF0",1750699712343,0.0034,102000.0,101990.0,2.27392396]
["bitfinex-derivatives","BTCF0:USTF0",1750699712544,0.003,102000.0,101990.0,1.94210622]
["bitfinex-derivatives","BTCF0:USTF0",1750699712743,0.0034,102000.0,101990.0,2.12332396]
["bitfinex-derivatives","BTCF0:USTF0",1750699713044,0.0016,102030.0,102020.0,0.1959583]
["bitfinex-derivatives","BTCF0:USTF0",1750699713233,0.3608,102060.0,102040.0,0.0489789]
["bitfinex-derivatives","BTCF0:USTF0",1750699713436,0.33181774,102050.0,102040.0,1.4507159]
["bitfinex-derivatives","BTCF0:USTF0",1750699713643,1.06531774,102060.0,102040.0,0.5567118]
["bitfinex-derivatives","BTCF0:USTF0",1750699713945,0.69301774,102050.0,102040.0,0.1959199]
["bitfinex-derivatives","BTCF0:USTF0",1750699714143,1.60359424,102050.0,102030.0,0.2449163]
["bitfinex-derivatives","BTCF0:USTF0",1750699714341,1.60319424,102040.0,102020.0,0.2939254]
["bitfinex-derivatives","BTCF0:USTF0",1750699714537,1.60319424,102030.0,102020.0,0.1959486]
["bitfinex-derivatives","BTCF0:USTF0",1750699714838,1.60319424,102030.0,102010.0,0.0979854]
["bitfinex-derivatives","BTCF0:USTF0",1750699715036,1.60319424,102020.0,102010.0,0.1959703]
["bitfinex-derivatives","BTCF0:USTF0",1750699715236,1.79719424,102020.0,102000.0,0.1469905]
["bitfinex-derivatives","BTCF0:USTF0",1750699715437,1.60319424,102010.0,102000.0,0.2939731]
["bitfinex-derivatives","BTCF0:USTF0",1750699715940,1.2713765,102010.0,102000.0,0.1959981]
["bitfinex-derivatives","BTCF0:USTF0",1750699716140,1.60319424,102010.0,102000.0,0.1959981]
["bitfinex-derivatives","BTCF0:USTF0",1750699716340,1.60319424,102010.0,102000.0,0.1989981]
["bitfinex-derivatives","BTCF0:USTF0",1750699716539,1.59919424,102010.0,102000.0,0.1989981]
["bitfinex-derivatives","BTCF0:USTF0",1750699717140,0.3612,102010.0,102000.0,0.2069981]
["bitfinex-derivatives","BTCF0:USTF0",1750699717341,0.0004,102010.0,102000.0,0.2069981]
["bitfinex-derivatives","BTCF0:USTF0",1750699717547,0.1923,102020.0,102010.0,0.1959788]
["bitfinex-derivatives","BTCF0:USTF0",1750699717748,0.33181774,102030.0,102020.0,0.1959596]
["bitfinex-derivatives","BTCF0:USTF0",1750699717940,1.06119424,102030.0,102020.0,0.1959596]
["bitfinex-derivatives","BTCF0:USTF0",1750699718145,0.52331774,102030.0,102020.0,0.1959596]
["bitfinex-derivatives","BTCF0:USTF0",1750699718347,0.52371774,102030.0,102020.0,0.1959596]
["bitfinex-derivatives","BTCF0:USTF0",1750699718549,0.1915,102030.0,102020.0,0.1959596]
["bitfinex-derivatives","BTCF0:USTF0",1750699718749,0.1919,102030.0,102020.0,0.1959596]
["bitfinex-derivatives","BTCF0:USTF0",1750699719144,0.5523,102030.0,102020.0,0.1959596]
["bitfinex-derivatives","BTCF0:USTF0",1750699719456,0.84884,102070.0,102040.0,0.1959212]
["bitfinex-derivatives","BTCF0:USTF0",1750699719457,0.33261774,102050.0,102040.0,0.1959212]
["bitfinex-derivatives","BTCF0:USTF0",1750699719643,0.70671774,102060.0,102040.0,0.4587534]
["bitfinex-derivatives","BTCF0:USTF0",1750699719841,0.3612,102050.0,102040.0,0.2449015]
["bitfinex-derivatives","BTCF0:USTF0",1750699720148,0.3612,102050.0,102040.0,0.3548215]
["bitfinex-derivatives","BTCF0:USTF0",1750699720347,0.3612,102050.0,102040.0,0.9008135]
["bitfinex-derivatives","BTCF0:USTF0",1750699720541,0.0074,102050.0,102040.0,1.76150869]
["bitfinex-derivatives","BTCF0:USTF0",1750699720744,0.007,102050.0,102040.0,1.25147263]
["bitfinex-derivatives","BTCF0:USTF0",1750699720946,0.0016,102100.0,102090.0,0.1958253]
["bitfinex-derivatives","BTCF0:USTF0",1750699721148,0.7357,102140.0,102120.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1750699721338,0.3749,102130.0,102120.0,0.3425863]
["bitfinex-derivatives","BTCF0:USTF0",1750699721745,2.18591774,102130.0,102110.0,0.45869]
["bitfinex-derivatives","BTCF0:USTF0",1750699721945,2.58823424,102120.0,102100.0,0.146853]
["bitfinex-derivatives","BTCF0:USTF0",1750699722147,1.23049424,102120.0,102110.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1750699722351,2.07191174,102120.0,102110.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1750699722545,3.07057424,102120.0,102100.0,0.0489514]
["bitfinex-derivatives","BTCF0:USTF0",1750699722747,1.8779965,102110.0,102100.0,0.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1750699723052,1.34012,102110.0,102100.0,0.2467402]
["bitfinex-derivatives","BTCF0:USTF0",1750699723249,2.71021424,102110.0,102100.0,0.2467402]
["bitfinex-derivatives","BTCF0:USTF0",1750699723450,2.71021424,102110.0,102100.0,0.1978062]
["bitfinex-derivatives","BTCF0:USTF0",1750699723650,3.1536365,102110.0,102100.0,0.1978062]
["bitfinex-derivatives","BTCF0:USTF0",1750699723851,3.48545424,102110.0,102100.0,0.1978062]
["bitfinex-derivatives","BTCF0:USTF0",1750699724053,2.3779965,102110.0,102100.0,0.1958062]
["bitfinex-derivatives","BTCF0:USTF0",1750699724253,2.44741774,102110.0,102100.0,0.1978062]
["bitfinex-derivatives","BTCF0:USTF0",1750699724453,2.98569424,102110.0,102100.0,0.1978062]
["bitfinex-derivatives","BTCF0:USTF0",1750699724650,0.3612,102110.0,102100.0,0.5352862]
["bitfinex-derivatives","BTCF0:USTF0",1750699724852,0.3616,102120.0,102110.0,0.1957869]
["bitfinex-derivatives","BTCF0:USTF0",1750699725062,0.3608,102130.0,102120.0,0.1957678]
["bitfinex-derivatives","BTCF0:USTF0",1750699725354,0.3616,102140.0,102120.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1750699725555,0.3608,102130.0,102120.0,0.52763633]
["bitfinex-derivatives","BTCF0:USTF0",1750699725758,0.3608,102130.0,102120.0,0.77234523]
["bitfinex-derivatives","BTCF0:USTF0",1750699726059,0.3608,102140.0,102120.0,1.18737743]
["bitfinex-derivatives","BTCF0:USTF0",1750699726260,0.2856201,102130.0,102120.0,0.77334523]
["bitfinex-derivatives","BTCF0:USTF0",1750699726460,0.3608,102140.0,102130.0,0.1957486]
["bitfinex-derivatives","BTCF0:USTF0",1750699726759,0.3612,102140.0,102130.0,0.1957486]
["bitfinex-derivatives","BTCF0:USTF0",1750699727153,0.3612,102140.0,102130.0,0.29365822]
["bitfinex-derivatives","BTCF0:USTF0",1750699727353,0.3612,102140.0,102130.0,0.1957486]
["bitfinex-derivatives","BTCF0:USTF0",1750699727761,1.68534994,102140.0,102130.0,0.1957487]
["bitfinex-derivatives","BTCF0:USTF0",1750699727956,2.3522447,102140.0,102130.0,0.1957487]
["bitfinex-derivatives","BTCF0:USTF0",1750699728450,0.2343326,102140.0,102130.0,0.1977487]
["bitfinex-derivatives","BTCF0:USTF0",1750699728651,0.36339005,102150.0,102140.0,0.1957295]
["bitfinex-derivatives","BTCF0:USTF0",1750699728859,0.36419005,102150.0,102140.0,0.1957295]
["bitfinex-derivatives","BTCF0:USTF0",1750699729054,0.36339005,102150.0,102140.0,0.1957295]
["bitfinex-derivatives","BTCF0:USTF0",1750699729256,2.18665249,102150.0,102140.0,0.29363912]
["bitfinex-derivatives","BTCF0:USTF0",1750699729452,2.18665249,102150.0,102140.0,0.1957295]
["bitfinex-derivatives","BTCF0:USTF0",1750699729656,0.36379005,102150.0,102140.0,0.20796944]
["bitfinex-derivatives","BTCF0:USTF0",1750699730066,0.36339005,102150.0,102140.0,0.45504944]
["bitfinex-derivatives","BTCF0:USTF0",1750699730254,0.36379005,102150.0,102140.0,0.45504944]
["bitfinex-derivatives","BTCF0:USTF0",1750699730450,0.36379005,102150.0,102140.0,0.55294948]
["bitfinex-derivatives","BTCF0:USTF0",1750699730656,0.36339005,102150.0,102140.0,0.88476722]
["bitfinex-derivatives","BTCF0:USTF0",1750699730956,0.00299005,102150.0,102140.0,1.23476722]
["bitfinex-derivatives","BTCF0:USTF0",1750699731156,0.00259005,102150.0,102140.0,1.33483772]
["bitfinex-derivatives","BTCF0:USTF0",1750699731356,0.00259005,102150.0,102140.0,2.17349952]
["bitfinex-derivatives","BTCF0:USTF0",1750699731357,0.00299005,102150.0,102140.0,2.17349952]
["bitfinex-derivatives","BTCF0:USTF0",1750699731564,0.00259005,102150.0,102140.0,2.53429952]
["bitfinex-derivatives","BTCF0:USTF0",1750699731757,0.00299005,102150.0,102140.0,0.45680178]
["bitfinex-derivatives","BTCF0:USTF0",1750699731957,0.00299005,102150.0,102140.0,1.82513952]
["bitfinex-derivatives","BTCF0:USTF0",1750699732157,0.00299005,102150.0,102140.0,2.20412178]
["bitfinex-derivatives","BTCF0:USTF0",1750699732362,5e-08,102150.0,102140.0,2.17313952]
["bitfinex-derivatives","BTCF0:USTF0",1750699732557,0.5538,102180.0,102170.0,0.195672]
["bitfinex-derivatives","BTCF0:USTF0",1750699732762,0.5538,102180.0,102160.0,0.0489187]
["bitfinex-derivatives","BTCF0:USTF0",1750699732763,0.3608,102180.0,102160.0,1.8227919]
["bitfinex-derivatives","BTCF0:USTF0",1750699732953,0.3608,102180.0,102170.0,0.195672]
["bitfinex-derivatives","BTCF0:USTF0",1750699733159,0.69261774,102180.0,102170.0,0.195672]
["bitfinex-derivatives","BTCF0:USTF0",1750699733461,0.69301774,102180.0,102170.0,0.195672]
["bitfinex-derivatives","BTCF0:USTF0",1750699733659,0.3612,102180.0,102170.0,0.29657204]
["bitfinex-derivatives","BTCF0:USTF0",1750699734160,0.3608,102180.0,102170.0,0.29657204]
["bitfinex-derivatives","BTCF0:USTF0",1750699734364,0.3612,102180.0,102170.0,0.39657204]
["bitfinex-derivatives","BTCF0:USTF0",1750699734571,0.3608,102180.0,102170.0,1.43465204]
["bitfinex-derivatives","BTCF0:USTF0",1750699734863,0.3612,102180.0,102170.0,1.43465204]
["bitfinex-derivatives","BTCF0:USTF0",1750699735061,0.3608,102180.0,102170.0,1.43465204]
["bitfinex-derivatives","BTCF0:USTF0",1750699735257,0.3612,102180.0,102170.0,1.43665204]
["bitfinex-derivatives","BTCF0:USTF0",1750699735457,0.3608,102180.0,102170.0,0.34964544]
["bitfinex-derivatives","BTCF0:USTF0",1750699735652,0.3612,102180.0,102170.0,0.84675414]
["bitfinex-derivatives","BTCF0:USTF0",1750699735860,0.56,102180.0,102170.0,0.84675414]
["bitfinex-derivatives","BTCF0:USTF0",1750699736072,0.3608,102180.0,102170.0,0.84675414]
["bitfinex-derivatives","BTCF0:USTF0",1750699736255,0.3608,102180.0,102170.0,0.59423414]
["bitfinex-derivatives","BTCF0:USTF0",1750699736462,0.3612,102180.0,102170.0,1.64151414]
["bitfinex-derivatives","BTCF0:USTF0",1750699736663,0.0004,102180.0,102170.0,1.64151414]
["bitfinex-derivatives","BTCF0:USTF0",1750699736967,0.0004,102180.0,102170.0,1.64159414]
["bitfinex-derivatives","BTCF0:USTF0",1750699737263,0.1905,102180.0,102170.0,1.64159414]
["bitfinex-derivatives","BTCF0:USTF0",1750699737760,0.3855,102180.0,102170.0,1.64159414]
["bitfinex-derivatives","BTCF0:USTF0",1750699737962,0.0004,102180.0,102170.0,2.43421188]
["bitfinex-derivatives","BTCF0:USTF0",1750699738264,0.0008,102200.0,102170.0,0.61261394]
["bitfinex-derivatives","BTCF0:USTF0",1750699738265,0.3608,102190.0,102170.0,0.61261394]
["bitfinex-derivatives","BTCF0:USTF0",1750699738458,0.69261774,102190.0,102180.0,1.20073714]
["bitfinex-derivatives","BTCF0:USTF0",1750699738658,0.3851,102190.0,102180.0,0.3423847]
["bitfinex-derivatives","BTCF0:USTF0",1750699738859,0.7459,102190.0,102180.0,1.3905047]
["bitfinex-derivatives","BTCF0:USTF0",1750699739055,0.3851,102190.0,102180.0,1.48824642]
["bitfinex-derivatives","BTCF0:USTF0",1750699739265,0.3851,102190.0,102180.0,0.80104642]
["bitfinex-derivatives","BTCF0:USTF0",1750699739564,0.69261774,102200.0,102190.0,0.1956335]
["bitfinex-derivatives","BTCF0:USTF0",1750699739863,0.3608,102200.0,102190.0,0.1956335]
["bitfinex-derivatives","BTCF0:USTF0",1750699740262,0.37120537,102210.0,102190.0,0.34457842]
["bitfinex-derivatives","BTCF0:USTF0",1750699740458,0.37120537,102210.0,102190.0,1.47324552]
["bitfinex-derivatives","BTCF0:USTF0",1750699740661,0.37040537,102210.0,102190.0,2.26586326]
["bitfinex-derivatives","BTCF0:USTF0",1750699740962,0.01000537,102210.0,102190.0,1.64924552]
["bitfinex-derivatives","BTCF0:USTF0",1750699741164,0.01000537,102210.0,102190.0,1.88106326]
["bitfinex-derivatives","BTCF0:USTF0",1750699741366,0.00483253,102240.0,102220.0,0.1977849]
["bitfinex-derivatives","BTCF0:USTF0",1750699741557,0.02064498,102260.0,102230.0,0.3955543]
["bitfinex-derivatives","BTCF0:USTF0",1750699741754,0.3608,102240.0,102230.0,0.1955568]
["bitfinex-derivatives","BTCF0:USTF0",1750699741952,0.13812285,102240.0,102230.0,0.4444449]
["bitfinex-derivatives","BTCF0:USTF0",1750699742157,0.7448,102250.0,102240.0,0.2955377]
["bitfinex-derivatives","BTCF0:USTF0",1750699742363,0.38144498,102260.0,102240.0,1.3132847]
["bitfinex-derivatives","BTCF0:USTF0",1750699742560,0.38144498,102260.0,102240.0,1.82078644]
["bitfinex-derivatives","BTCF0:USTF0",1750699742759,0.38144498,102260.0,102240.0,2.25260418]
["bitfinex-derivatives","BTCF0:USTF0",1750699742963,0.0008,102280.0,102240.0,1.98734188]
["bitfinex-derivatives","BTCF0:USTF0",1750699743159,0.3608,102280.0,102270.0,0.3443476]
["bitfinex-derivatives","BTCF0:USTF0",1750699743369,0.3612,102280.0,102270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750699743565,2.52078594,102280.0,102250.0,0.3421412]
["bitfinex-derivatives","BTCF0:USTF0",1750699743759,0.69261774,102260.0,102250.0,0.1955185]
["bitfinex-derivatives","BTCF0:USTF0",1750699743957,0.69261774,102260.0,102250.0,0.0977549]
["bitfinex-derivatives","BTCF0:USTF0",1750699744162,0.7358,102260.0,102250.0,0.4399154]
["bitfinex-derivatives","BTCF0:USTF0",1750699744364,0.375,102260.0,102250.0,0.8029398]
["bitfinex-derivatives","BTCF0:USTF0",1750699744558,0.70681774,102260.0,102250.0,0.8007154]
["bitfinex-derivatives","BTCF0:USTF0",1750699744961,2.52078594,102260.0,102240.0,0.0987635]
["bitfinex-derivatives","BTCF0:USTF0",1750699745166,0.7358,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699745364,1.99709424,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699745665,3.44926244,102250.0,102230.0,0.2933226]
["bitfinex-derivatives","BTCF0:USTF0",1750699745867,0.586126,102240.0,102230.0,0.3422206]
["bitfinex-derivatives","BTCF0:USTF0",1750699746060,0.547,102240.0,102230.0,0.44002489]
["bitfinex-derivatives","BTCF0:USTF0",1750699746262,0.544,102240.0,102230.0,0.44002489]
["bitfinex-derivatives","BTCF0:USTF0",1750699746458,0.1752,102240.0,102230.0,0.44002489]
["bitfinex-derivatives","BTCF0:USTF0",1750699746662,0.1752,102240.0,102230.0,0.80082489]
["bitfinex-derivatives","BTCF0:USTF0",1750699746859,0.1756,102240.0,102230.0,0.44002489]
["bitfinex-derivatives","BTCF0:USTF0",1750699747065,0.1756,102240.0,102230.0,0.44802489]
["bitfinex-derivatives","BTCF0:USTF0",1750699747363,0.69341774,102250.0,102240.0,0.1955375]
["bitfinex-derivatives","BTCF0:USTF0",1750699747564,0.0008,102270.0,102240.0,0.43181774]
["bitfinex-derivatives","BTCF0:USTF0",1750699747763,2.3834447,102270.0,102260.0,0.1954993]
["bitfinex-derivatives","BTCF0:USTF0",1750699747972,0.0008,102270.0,102260.0,0.1954993]
["bitfinex-derivatives","BTCF0:USTF0",1750699748167,0.9294765,102270.0,102260.0,0.1954993]
["bitfinex-derivatives","BTCF0:USTF0",1750699748371,0.9298765,102270.0,102260.0,0.1954993]
["bitfinex-derivatives","BTCF0:USTF0",1750699748563,1.1232765,102270.0,102260.0,0.1954993]
["bitfinex-derivatives","BTCF0:USTF0",1750699748965,1.4840765,102270.0,102260.0,0.1954993]
["bitfinex-derivatives","BTCF0:USTF0",1750699749262,1.4860765,102270.0,102260.0,0.21077254]
["bitfinex-derivatives","BTCF0:USTF0",1750699749466,1.1252765,102270.0,102260.0,0.3085577]
["bitfinex-derivatives","BTCF0:USTF0",1750699749665,0.1533105,102270.0,102260.0,0.6693577]
["bitfinex-derivatives","BTCF0:USTF0",1750699749865,0.0004,102270.0,102260.0,0.9159738]
["bitfinex-derivatives","BTCF0:USTF0",1750699750070,0.16722521,102280.0,102270.0,0.1954801]
["bitfinex-derivatives","BTCF0:USTF0",1750699750262,0.16642521,102280.0,102270.0,0.57155334]
["bitfinex-derivatives","BTCF0:USTF0",1750699750459,0.3616,102300.0,102290.0,0.1954418]
["bitfinex-derivatives","BTCF0:USTF0",1750699750662,2.14578594,102300.0,102290.0,0.21071504]
["bitfinex-derivatives","BTCF0:USTF0",1750699750858,2.3830447,102300.0,102290.0,0.57151504]
["bitfinex-derivatives","BTCF0:USTF0",1750699751066,0.0004,102300.0,102290.0,0.67151504]
["bitfinex-derivatives","BTCF0:USTF0",1750699751274,0.0004,102300.0,102290.0,1.10108926]
["bitfinex-derivatives","BTCF0:USTF0",1750699751659,0.37659248,102320.0,102290.0,0.16188622]
["bitfinex-derivatives","BTCF0:USTF0",1750699751864,0.0004,102300.0,102290.0,0.35732151]
["bitfinex-derivatives","BTCF0:USTF0",1750699752167,0.1992,102300.0,102290.0,0.26756503]
["bitfinex-derivatives","BTCF0:USTF0",1750699752363,1.1286765,102300.0,102290.0,0.73112151]
["bitfinex-derivatives","BTCF0:USTF0",1750699752671,1.1286765,102300.0,102290.0,0.46432151]
["bitfinex-derivatives","BTCF0:USTF0",1750699752972,1.1286765,102300.0,102290.0,0.83669679]
["bitfinex-derivatives","BTCF0:USTF0",1750699752973,0.1992,102300.0,102290.0,0.83669679]
["bitfinex-derivatives","BTCF0:USTF0",1750699753169,0.3875,102300.0,102290.0,0.73669679]
["bitfinex-derivatives","BTCF0:USTF0",1750699753364,0.3879,102300.0,102290.0,0.73669679]
["bitfinex-derivatives","BTCF0:USTF0",1750699753665,0.3879,102300.0,102290.0,0.83669679]
["bitfinex-derivatives","BTCF0:USTF0",1750699754074,1.8173765,102300.0,102290.0,0.37589679]
["bitfinex-derivatives","BTCF0:USTF0",1750699754368,3.46316244,102300.0,102290.0,0.1954418]
["bitfinex-derivatives","BTCF0:USTF0",1750699754569,3.46316244,102300.0,102290.0,0.2442988]
["bitfinex-derivatives","BTCF0:USTF0",1750699754760,3.46316244,102300.0,102290.0,0.1954418]
["bitfinex-derivatives","BTCF0:USTF0",1750699754962,3.1313447,102300.0,102280.0,0.1977265]
["bitfinex-derivatives","BTCF0:USTF0",1750699755171,1.8143682,102300.0,102290.0,0.1954418]
["bitfinex-derivatives","BTCF0:USTF0",1750699755358,2.01389774,102300.0,102280.0,0.15843957]
["bitfinex-derivatives","BTCF0:USTF0",1750699755668,1.2902765,102290.0,102280.0,0.35390047]
["bitfinex-derivatives","BTCF0:USTF0",1750699755873,1.62209424,102290.0,102280.0,0.30503627]
["bitfinex-derivatives","BTCF0:USTF0",1750699756066,3.07126244,102290.0,102280.0,0.0508642]
["bitfinex-derivatives","BTCF0:USTF0",1750699756259,3.07126244,102290.0,102270.0,0.1954765]
["bitfinex-derivatives","BTCF0:USTF0",1750699756459,3.39170244,102280.0,102260.0,0.0977452]
["bitfinex-derivatives","BTCF0:USTF0",1750699756660,2.57126244,102270.0,102260.0,0.2932296]
["bitfinex-derivatives","BTCF0:USTF0",1750699756962,2.57126244,102270.0,102230.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1750699756963,1.97360368,102270.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699757166,0.69261774,102240.0,102230.0,0.2444456]
["bitfinex-derivatives","BTCF0:USTF0",1750699757364,0.9294765,102230.0,102220.0,0.2444522]
["bitfinex-derivatives","BTCF0:USTF0",1750699757564,2.57126244,102230.0,102220.0,0.1955756]
["bitfinex-derivatives","BTCF0:USTF0",1750699757767,2.67798774,102230.0,102210.0,0.24676424]
["bitfinex-derivatives","BTCF0:USTF0",1750699758070,2.44385424,102220.0,102210.0,0.29345004]
["bitfinex-derivatives","BTCF0:USTF0",1750699758373,2.44185424,102220.0,102210.0,0.30536456]
["bitfinex-derivatives","BTCF0:USTF0",1750699758669,0.1954,102220.0,102210.0,0.30536456]
["bitfinex-derivatives","BTCF0:USTF0",1750699758874,0.338806,102220.0,102210.0,0.40318798]
["bitfinex-derivatives","BTCF0:USTF0",1750699759071,0.198,102230.0,102220.0,0.1955756]
["bitfinex-derivatives","BTCF0:USTF0",1750699759278,1.58271124,102230.0,102220.0,0.1955756]
["bitfinex-derivatives","BTCF0:USTF0",1750699759465,1.92111724,102230.0,102220.0,0.1955756]
["bitfinex-derivatives","BTCF0:USTF0",1750699759667,0.195,102230.0,102220.0,0.1955756]
["bitfinex-derivatives","BTCF0:USTF0",1750699759870,0.3859,102230.0,102220.0,0.29340859]
["bitfinex-derivatives","BTCF0:USTF0",1750699760073,0.33261774,102240.0,102230.0,0.1955565]
["bitfinex-derivatives","BTCF0:USTF0",1750699760074,0.82332,102240.0,102230.0,0.1955565]
["bitfinex-derivatives","BTCF0:USTF0",1750699760278,1.6734742,102240.0,102230.0,0.1955565]
["bitfinex-derivatives","BTCF0:USTF0",1750699760573,2.4969142,102240.0,102230.0,0.1955565]
["bitfinex-derivatives","BTCF0:USTF0",1750699760771,1.56962,102240.0,102230.0,0.1955565]
["bitfinex-derivatives","BTCF0:USTF0",1750699761073,1.18372,102250.0,102240.0,0.1955374]
["bitfinex-derivatives","BTCF0:USTF0",1750699761466,0.0008,102260.0,102250.0,0.1955182]
["bitfinex-derivatives","BTCF0:USTF0",1750699761665,0.338406,102260.0,102250.0,0.4096757]
["bitfinex-derivatives","BTCF0:USTF0",1750699761866,0.338406,102260.0,102240.0,0.45861386]
["bitfinex-derivatives","BTCF0:USTF0",1750699761867,1.72651724,102260.0,102240.0,0.4096819]
["bitfinex-derivatives","BTCF0:USTF0",1750699762169,0.733106,102250.0,102240.0,0.6541005]
["bitfinex-derivatives","BTCF0:USTF0",1750699762365,0.741106,102250.0,102240.0,0.6551005]
["bitfinex-derivatives","BTCF0:USTF0",1750699762564,1.2955742,102250.0,102240.0,0.6551005]
["bitfinex-derivatives","BTCF0:USTF0",1750699762760,0.007,102250.0,102240.0,1.12619522]
["bitfinex-derivatives","BTCF0:USTF0",1750699762972,0.007,102250.0,102240.0,0.8373005]
["bitfinex-derivatives","BTCF0:USTF0",1750699763174,0.007,102250.0,102240.0,0.8383005]
["bitfinex-derivatives","BTCF0:USTF0",1750699763361,0.2032,102250.0,102240.0,0.8383005]
["bitfinex-derivatives","BTCF0:USTF0",1750699763561,0.0074,102250.0,102240.0,0.93610479]
["bitfinex-derivatives","BTCF0:USTF0",1750699763861,0.0004,102250.0,102240.0,1.12620479]
["bitfinex-derivatives","BTCF0:USTF0",1750699764065,0.4127,102260.0,102250.0,0.1955182]
["bitfinex-derivatives","BTCF0:USTF0",1750699764262,1.69368594,102260.0,102250.0,0.1955182]
["bitfinex-derivatives","BTCF0:USTF0",1750699764469,2.13881724,102260.0,102250.0,0.1955182]
["bitfinex-derivatives","BTCF0:USTF0",1750699764767,0.011,102250.0,102240.0,0.6550844]
["bitfinex-derivatives","BTCF0:USTF0",1750699764970,2.01479194,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699765170,2.47831724,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699765469,1.7856995,102250.0,102240.0,0.1965374]
["bitfinex-derivatives","BTCF0:USTF0",1750699765673,0.729806,102250.0,102240.0,0.5573374]
["bitfinex-derivatives","BTCF0:USTF0",1750699765873,0.730206,102250.0,102240.0,0.7442374]
["bitfinex-derivatives","BTCF0:USTF0",1750699766075,0.0084,102250.0,102240.0,1.03714169]
["bitfinex-derivatives","BTCF0:USTF0",1750699766273,0.008,102250.0,102240.0,1.03714169]
["bitfinex-derivatives","BTCF0:USTF0",1750699766469,0.008,102250.0,102240.0,1.03814169]
["bitfinex-derivatives","BTCF0:USTF0",1750699766470,0.0194,102250.0,102240.0,1.03814169]
["bitfinex-derivatives","BTCF0:USTF0",1750699766681,0.0194,102250.0,102240.0,1.03714169]
["bitfinex-derivatives","BTCF0:USTF0",1750699766682,0.0144,102250.0,102240.0,1.03714169]
["bitfinex-derivatives","BTCF0:USTF0",1750699767176,0.352806,102250.0,102240.0,0.7442374]
["bitfinex-derivatives","BTCF0:USTF0",1750699767474,0.545306,102250.0,102240.0,0.7442374]
["bitfinex-derivatives","BTCF0:USTF0",1750699767673,0.0174,102250.0,102240.0,1.27385943]
["bitfinex-derivatives","BTCF0:USTF0",1750699767867,0.1903,102270.0,102260.0,0.1954991]
["bitfinex-derivatives","BTCF0:USTF0",1750699768172,0.1859,102290.0,102280.0,0.1954609]
["bitfinex-derivatives","BTCF0:USTF0",1750699768371,0.339206,102290.0,102280.0,0.4562609]
["bitfinex-derivatives","BTCF0:USTF0",1750699768576,0.338406,102290.0,102280.0,0.6543609]
["bitfinex-derivatives","BTCF0:USTF0",1750699768770,0.33261774,102300.0,102290.0,0.1954418]
["bitfinex-derivatives","BTCF0:USTF0",1750699768970,1.74931124,102300.0,102280.0,0.9009336]
["bitfinex-derivatives","BTCF0:USTF0",1750699769170,0.338406,102290.0,102280.0,0.8520686]
["bitfinex-derivatives","BTCF0:USTF0",1750699769572,0.358406,102290.0,102280.0,1.05453909]
["bitfinex-derivatives","BTCF0:USTF0",1750699770173,0.358406,102290.0,102280.0,0.69373909]
["bitfinex-derivatives","BTCF0:USTF0",1750699770374,1.94101724,102290.0,102280.0,0.01727049]
["bitfinex-derivatives","BTCF0:USTF0",1750699770580,3.12705724,102290.0,102280.0,0.01727049]
["bitfinex-derivatives","BTCF0:USTF0",1750699770777,2.17415774,102290.0,102250.0,0.2932593]
["bitfinex-derivatives","BTCF0:USTF0",1750699770973,2.17415774,102290.0,102250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750699770974,1.61939194,102260.0,102250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750699771276,1.61939194,102260.0,102250.0,0.1955182]
["bitfinex-derivatives","BTCF0:USTF0",1750699771470,1.92101724,102260.0,102240.0,0.8355904]
["bitfinex-derivatives","BTCF0:USTF0",1750699771668,0.533306,102250.0,102240.0,0.7029745]
["bitfinex-derivatives","BTCF0:USTF0",1750699771874,1.4824742,102250.0,102240.0,1.0824745]
["bitfinex-derivatives","BTCF0:USTF0",1750699772076,1.4828742,102250.0,102240.0,1.0335904]
["bitfinex-derivatives","BTCF0:USTF0",1750699772272,1.2511935,102250.0,102240.0,0.6052063]
["bitfinex-derivatives","BTCF0:USTF0",1750699772582,1.5895995,102250.0,102240.0,0.6052063]
["bitfinex-derivatives","BTCF0:USTF0",1750699772780,1.92141724,102250.0,102240.0,0.6052063]
["bitfinex-derivatives","BTCF0:USTF0",1750699773092,1.5915995,102250.0,102240.0,0.6052063]
["bitfinex-derivatives","BTCF0:USTF0",1750699773279,2.74449724,102250.0,102230.0,0.507464]
["bitfinex-derivatives","BTCF0:USTF0",1750699773583,0.338406,102240.0,102230.0,0.7030205]
["bitfinex-derivatives","BTCF0:USTF0",1750699773881,2.2411735,102250.0,102240.0,0.1955374]
["bitfinex-derivatives","BTCF0:USTF0",1750699774076,2.4302735,102250.0,102240.0,0.1975374]
["bitfinex-derivatives","BTCF0:USTF0",1750699774276,1.8191113,102250.0,102240.0,0.1975374]
["bitfinex-derivatives","BTCF0:USTF0",1750699774478,0.002,102250.0,102240.0,0.5583374]
["bitfinex-derivatives","BTCF0:USTF0",1750699774682,1.34981774,102290.0,102270.0,0.0488684]
["bitfinex-derivatives","BTCF0:USTF0",1750699774983,0.338406,102270.0,102260.0,0.6540331]
["bitfinex-derivatives","BTCF0:USTF0",1750699775181,0.338406,102270.0,102260.0,0.8344331]
["bitfinex-derivatives","BTCF0:USTF0",1750699775381,1.3946995,102270.0,102260.0,0.8344331]
["bitfinex-derivatives","BTCF0:USTF0",1750699775584,0.039114,102270.0,102260.0,1.0197331]
["bitfinex-derivatives","BTCF0:USTF0",1750699775778,0.0008,102280.0,102270.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1750699775981,0.0008,102280.0,102270.0,0.92198]
["bitfinex-derivatives","BTCF0:USTF0",1750699776174,0.69261774,102300.0,102290.0,0.1954418]
["bitfinex-derivatives","BTCF0:USTF0",1750699776375,1.2563935,102300.0,102290.0,0.5562418]
["bitfinex-derivatives","BTCF0:USTF0",1750699776578,1.5939995,102300.0,102280.0,0.8730874]
["bitfinex-derivatives","BTCF0:USTF0",1750699776777,0.533306,102290.0,102280.0,1.0685483]
["bitfinex-derivatives","BTCF0:USTF0",1750699776976,0.533306,102290.0,102280.0,1.019684]
["bitfinex-derivatives","BTCF0:USTF0",1750699777277,1.5891995,102290.0,102280.0,1.019684]
["bitfinex-derivatives","BTCF0:USTF0",1750699777679,1.92101724,102290.0,102280.0,0.970822]
["bitfinex-derivatives","BTCF0:USTF0",1750699777885,0.364,102330.0,102290.0,0.0488604]
["bitfinex-derivatives","BTCF0:USTF0",1750699778083,0.338406,102320.0,102310.0,0.6538867]
["bitfinex-derivatives","BTCF0:USTF0",1750699778381,0.33181774,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699778588,1.72611724,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699778785,1.72611724,102320.0,102290.0,0.6539446]
["bitfinex-derivatives","BTCF0:USTF0",1750699778984,0.67722374,102300.0,102290.0,0.8047848]
["bitfinex-derivatives","BTCF0:USTF0",1750699779189,0.67722374,102300.0,102290.0,0.6050848]
["bitfinex-derivatives","BTCF0:USTF0",1750699779486,1.7810995,102300.0,102290.0,0.6050848]
["bitfinex-derivatives","BTCF0:USTF0",1750699780182,1.7810995,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699780380,2.36291724,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699780683,1.0558935,102300.0,102280.0,0.6539884]
["bitfinex-derivatives","BTCF0:USTF0",1750699780883,1.158806,102290.0,102280.0,0.6539884]
["bitfinex-derivatives","BTCF0:USTF0",1750699781086,2.2589535,102300.0,102280.0,1.0371734]
["bitfinex-derivatives","BTCF0:USTF0",1750699781380,2.59709124,102300.0,102290.0,0.1954418]
["bitfinex-derivatives","BTCF0:USTF0",1750699781585,2.2652735,102300.0,102290.0,0.5562418]
["bitfinex-derivatives","BTCF0:USTF0",1750699781881,2.93549724,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699782085,2.00169194,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699782483,2.00169194,102290.0,102280.0,0.5562609]
["bitfinex-derivatives","BTCF0:USTF0",1750699782484,2.10841724,102290.0,102280.0,0.5562609]
["bitfinex-derivatives","BTCF0:USTF0",1750699782989,2.11241724,102290.0,102280.0,0.5562609]
["bitfinex-derivatives","BTCF0:USTF0",1750699783489,2.11641724,102290.0,102280.0,0.5562609]
["bitfinex-derivatives","BTCF0:USTF0",1750699783693,2.11641724,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699785890,2.11641724,102290.0,102270.0,0.7028756]
["bitfinex-derivatives","BTCF0:USTF0",1750699786088,0.64324304,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699786288,1.45960304,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699786489,2.74517724,102290.0,102280.0,0.5562608]
["bitfinex-derivatives","BTCF0:USTF0",1750699786885,2.74117724,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699787684,3.10197724,102290.0,102260.0,0.9744549]
["bitfinex-derivatives","BTCF0:USTF0",1750699787891,0.338406,102270.0,102260.0,1.0722033]
["bitfinex-derivatives","BTCF0:USTF0",1750699788083,0.338406,102270.0,102260.0,1.4330033]
["bitfinex-derivatives","BTCF0:USTF0",1750699788084,1.152766,102270.0,102260.0,1.4330033]
["bitfinex-derivatives","BTCF0:USTF0",1750699788288,3.20331548,102270.0,102230.0,0.12934096]
["bitfinex-derivatives","BTCF0:USTF0",1750699788484,1.42734123,102240.0,102210.0,0.20528177]
["bitfinex-derivatives","BTCF0:USTF0",1750699788688,1.33345883,102220.0,102210.0,0.01168177]
["bitfinex-derivatives","BTCF0:USTF0",1750699788892,1.33345883,102220.0,102210.0,0.01160763]
["bitfinex-derivatives","BTCF0:USTF0",1750699789086,1.52495883,102220.0,102190.0,1.0231451]
["bitfinex-derivatives","BTCF0:USTF0",1750699789287,0.67022374,102200.0,102190.0,0.97385609]
["bitfinex-derivatives","BTCF0:USTF0",1750699789588,0.32781774,102200.0,102190.0,0.37201818]
["bitfinex-derivatives","BTCF0:USTF0",1750699789789,1.52695883,102200.0,102190.0,0.01159909]
["bitfinex-derivatives","BTCF0:USTF0",1750699790091,1.52695883,102200.0,102180.0,0.1956521]
["bitfinex-derivatives","BTCF0:USTF0",1750699790292,1.83482374,102190.0,102180.0,0.1956521]
["bitfinex-derivatives","BTCF0:USTF0",1750699790481,0.338406,102190.0,102180.0,0.4737757]
["bitfinex-derivatives","BTCF0:USTF0",1750699790683,1.78837883,102190.0,102180.0,0.8345757]
["bitfinex-derivatives","BTCF0:USTF0",1750699790882,1.45624109,102190.0,102180.0,1.0231757]
["bitfinex-derivatives","BTCF0:USTF0",1750699791091,0.81452,102190.0,102180.0,1.0231757]
["bitfinex-derivatives","BTCF0:USTF0",1750699791288,1.44877283,102190.0,102180.0,0.564552]
["bitfinex-derivatives","BTCF0:USTF0",1750699791488,1.80997283,102190.0,102180.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1750699791696,2.14837883,102190.0,102170.0,0.2445845]
["bitfinex-derivatives","BTCF0:USTF0",1750699791886,1.47815509,102190.0,102170.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750699792090,1.33345883,102180.0,102160.0,1.0260204]
["bitfinex-derivatives","BTCF0:USTF0",1750699792296,1.48462374,102170.0,102160.0,0.9812982]
["bitfinex-derivatives","BTCF0:USTF0",1750699792592,1.78705883,102170.0,102160.0,0.9812982]
["bitfinex-derivatives","BTCF0:USTF0",1750699792789,1.78705883,102170.0,102160.0,0.38776155]
["bitfinex-derivatives","BTCF0:USTF0",1750699792990,2.14785883,102170.0,102160.0,0.58345185]
["bitfinex-derivatives","BTCF0:USTF0",1750699793191,2.33985883,102170.0,102160.0,0.20755185]
["bitfinex-derivatives","BTCF0:USTF0",1750699793583,2.33985883,102170.0,102160.0,0.20955185]
["bitfinex-derivatives","BTCF0:USTF0",1750699793790,2.33985883,102170.0,102160.0,0.01386155]
["bitfinex-derivatives","BTCF0:USTF0",1750699793986,2.33985883,102170.0,102160.0,0.20955185]
["bitfinex-derivatives","BTCF0:USTF0",1750699794199,1.97905883,102170.0,102160.0,0.20955185]
["bitfinex-derivatives","BTCF0:USTF0",1750699794589,2.33985883,102170.0,102160.0,0.20955185]
["bitfinex-derivatives","BTCF0:USTF0",1750699794791,1.45220109,102170.0,102160.0,0.61927275]
["bitfinex-derivatives","BTCF0:USTF0",1750699794986,1.78401883,102170.0,102160.0,0.21086155]
["bitfinex-derivatives","BTCF0:USTF0",1750699795196,2.34021883,102170.0,102160.0,0.01386155]
["bitfinex-derivatives","BTCF0:USTF0",1750699795397,2.34061883,102170.0,102160.0,0.01386155]
["bitfinex-derivatives","BTCF0:USTF0",1750699795599,2.34061883,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699795999,1.52925883,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699796197,2.33941883,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699796594,2.33901883,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699796796,2.33941883,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699797296,2.00760109,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699797496,2.33941883,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699797696,2.53921883,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699797900,2.54421883,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699798601,2.53921883,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699798800,1.73505883,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750699799104,2.82033883,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699799302,2.62565774,102170.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699799502,0.699206,102130.0,102120.0,0.244701]
["bitfinex-derivatives","BTCF0:USTF0",1750699799692,1.84062374,102130.0,102120.0,0.63094379]
["bitfinex-derivatives","BTCF0:USTF0",1750699799889,1.84054374,102130.0,102120.0,0.63094379]
["bitfinex-derivatives","BTCF0:USTF0",1750699800103,2.61820148,102130.0,102080.0,0.0489588]
["bitfinex-derivatives","BTCF0:USTF0",1750699800396,1.01104,102120.0,102110.0,0.5565861]
["bitfinex-derivatives","BTCF0:USTF0",1750699800602,0.0004,102130.0,102120.0,0.195767]
["bitfinex-derivatives","BTCF0:USTF0",1750699800801,1e-07,102130.0,102120.0,1.08248474]
["bitfinex-derivatives","BTCF0:USTF0",1750699801098,0.019,102170.0,102160.0,0.1956903]
["bitfinex-derivatives","BTCF0:USTF0",1750699801303,0.01827994,102170.0,102160.0,0.5564903]
["bitfinex-derivatives","BTCF0:USTF0",1750699801601,1.19538594,102200.0,102180.0,0.2445561]
["bitfinex-derivatives","BTCF0:USTF0",1750699801799,0.51651774,102190.0,102170.0,0.6038172]
["bitfinex-derivatives","BTCF0:USTF0",1750699802101,1.03102374,102180.0,102170.0,0.5847709]
["bitfinex-derivatives","BTCF0:USTF0",1750699802399,0.699206,102180.0,102170.0,0.5847709]
["bitfinex-derivatives","BTCF0:USTF0",1750699802697,0.699606,102180.0,102170.0,0.5847709]
["bitfinex-derivatives","BTCF0:USTF0",1750699802897,1e-07,102180.0,102170.0,1.3913149]
["bitfinex-derivatives","BTCF0:USTF0",1750699803091,0.68582294,102200.0,102190.0,0.1956325]
["bitfinex-derivatives","BTCF0:USTF0",1750699803297,0.33181774,102210.0,102200.0,0.1956134]
["bitfinex-derivatives","BTCF0:USTF0",1750699803493,0.1847,102220.0,102210.0,0.1955943]
["bitfinex-derivatives","BTCF0:USTF0",1750699803695,0.33181774,102220.0,102210.0,0.6541708]
["bitfinex-derivatives","BTCF0:USTF0",1750699803991,0.33181774,102220.0,102210.0,0.5762942]
["bitfinex-derivatives","BTCF0:USTF0",1750699803992,0.67024283,102220.0,102210.0,0.5762942]
["bitfinex-derivatives","BTCF0:USTF0",1750699804206,0.66984283,102220.0,102210.0,0.5762942]
["bitfinex-derivatives","BTCF0:USTF0",1750699804401,0.67024283,102220.0,102210.0,0.5762942]
["bitfinex-derivatives","BTCF0:USTF0",1750699804597,0.0004,102220.0,102210.0,0.9370942]
["bitfinex-derivatives","BTCF0:USTF0",1750699804794,0.33221774,102220.0,102210.0,0.9370942]
["bitfinex-derivatives","BTCF0:USTF0",1750699805201,0.004,102220.0,102210.0,0.9380942]
["bitfinex-derivatives","BTCF0:USTF0",1750699805392,0.0044,102220.0,102210.0,1.1337582]
["bitfinex-derivatives","BTCF0:USTF0",1750699805599,1.15721774,102240.0,102210.0,1.18389159]
["bitfinex-derivatives","BTCF0:USTF0",1750699805901,0.33181774,102230.0,102220.0,0.491341]
["bitfinex-derivatives","BTCF0:USTF0",1750699806198,0.69962509,102240.0,102230.0,0.195556]
["bitfinex-derivatives","BTCF0:USTF0",1750699806404,0.039124,102260.0,102240.0,0.0488829]
["bitfinex-derivatives","BTCF0:USTF0",1750699806601,0.3608,102270.0,102250.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1750699806797,0.3608,102270.0,102250.0,0.5762177]
["bitfinex-derivatives","BTCF0:USTF0",1750699806798,1.03104283,102260.0,102250.0,0.5762177]
["bitfinex-derivatives","BTCF0:USTF0",1750699806997,0.69922509,102260.0,102250.0,0.5762177]
["bitfinex-derivatives","BTCF0:USTF0",1750699807301,1.52069774,102280.0,102260.0,0.2932228]
["bitfinex-derivatives","BTCF0:USTF0",1750699807502,0.69341774,102280.0,102270.0,0.1954794]
["bitfinex-derivatives","BTCF0:USTF0",1750699807806,1.52049774,102280.0,102270.0,0.5726794]
["bitfinex-derivatives","BTCF0:USTF0",1750699808107,0.33802509,102280.0,102270.0,0.5726794]
["bitfinex-derivatives","BTCF0:USTF0",1750699808297,0.69261774,102290.0,102280.0,0.1954603]
["bitfinex-derivatives","BTCF0:USTF0",1750699808499,1.53720348,102300.0,102280.0,0.8357248]
["bitfinex-derivatives","BTCF0:USTF0",1750699808699,0.33802509,102290.0,102280.0,0.6215093]
["bitfinex-derivatives","BTCF0:USTF0",1750699808905,0.84378574,102300.0,102280.0,0.6703719]
["bitfinex-derivatives","BTCF0:USTF0",1750699809102,0.33181774,102290.0,102270.0,0.61808657]
["bitfinex-derivatives","BTCF0:USTF0",1750699809301,0.66984283,102280.0,102270.0,0.63448657]
["bitfinex-derivatives","BTCF0:USTF0",1750699809496,0.33802509,102280.0,102270.0,0.84868557]
["bitfinex-derivatives","BTCF0:USTF0",1750699809793,0.33221774,102280.0,102270.0,0.39014897]
["bitfinex-derivatives","BTCF0:USTF0",1750699810000,1.04424283,102280.0,102270.0,0.58562847]
["bitfinex-derivatives","BTCF0:USTF0",1750699810200,0.52322509,102280.0,102270.0,0.58562847]
["bitfinex-derivatives","BTCF0:USTF0",1750699810609,0.52222509,102280.0,102270.0,0.58562847]
["bitfinex-derivatives","BTCF0:USTF0",1750699810801,0.52122509,102280.0,102270.0,0.58462847]
["bitfinex-derivatives","BTCF0:USTF0",1750699811108,0.83308,102290.0,102280.0,0.1954604]
["bitfinex-derivatives","BTCF0:USTF0",1750699811307,0.33802509,102290.0,102280.0,0.8364835]
["bitfinex-derivatives","BTCF0:USTF0",1750699811508,0.33802509,102290.0,102280.0,1.0779476]
["bitfinex-derivatives","BTCF0:USTF0",1750699811710,0.33181774,102300.0,102290.0,0.1954413]
["bitfinex-derivatives","BTCF0:USTF0",1750699811901,0.33261774,102300.0,102280.0,0.2443192]
["bitfinex-derivatives","BTCF0:USTF0",1750699812108,0.66984283,102290.0,102280.0,0.2443192]
["bitfinex-derivatives","BTCF0:USTF0",1750699812407,1.85496283,102290.0,102270.0,0.01194897]
["bitfinex-derivatives","BTCF0:USTF0",1750699812603,1.19748425,102280.0,102260.0,1.0780048]
["bitfinex-derivatives","BTCF0:USTF0",1750699812909,0.66984283,102270.0,102260.0,1.0313986]
["bitfinex-derivatives","BTCF0:USTF0",1750699813105,1.51613774,102270.0,102260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750699813300,1.85416283,102270.0,102260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750699813501,1.85416283,102270.0,102240.0,0.5800346]
["bitfinex-derivatives","BTCF0:USTF0",1750699813708,0.33802509,102250.0,102240.0,1.0386013]
["bitfinex-derivatives","BTCF0:USTF0",1750699813901,0.66984283,102250.0,102240.0,0.7907175]
["bitfinex-derivatives","BTCF0:USTF0",1750699814104,0.0008,102260.0,102250.0,0.293274]
["bitfinex-derivatives","BTCF0:USTF0",1750699814297,1.70893774,102270.0,102260.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750699814497,1.70893774,102270.0,102260.0,0.01678808]
["bitfinex-derivatives","BTCF0:USTF0",1750699814498,2.04696283,102270.0,102260.0,0.01678808]
["bitfinex-derivatives","BTCF0:USTF0",1750699814804,1.85736283,102270.0,102250.0,0.4585543]
["bitfinex-derivatives","BTCF0:USTF0",1750699815010,1.85436283,102270.0,102260.0,0.1954986]
["bitfinex-derivatives","BTCF0:USTF0",1750699815212,1.85396283,102270.0,102260.0,0.1954986]
["bitfinex-derivatives","BTCF0:USTF0",1750699815411,1.85644912,102270.0,102260.0,0.2014986]
["bitfinex-derivatives","BTCF0:USTF0",1750699815803,1.8564886,102270.0,102260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750699816002,2.2256886,102270.0,102260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750699816412,2.2256886,102270.0,102260.0,0.01770769]
["bitfinex-derivatives","BTCF0:USTF0",1750699816711,1.69800351,102270.0,102260.0,0.2014986]
["bitfinex-derivatives","BTCF0:USTF0",1750699816913,1.51590351,102270.0,102260.0,0.2014986]
["bitfinex-derivatives","BTCF0:USTF0",1750699817110,1.0327686,102270.0,102260.0,0.2014986]
["bitfinex-derivatives","BTCF0:USTF0",1750699817511,0.70035086,102270.0,102260.0,0.1954986]
["bitfinex-derivatives","BTCF0:USTF0",1750699817712,0.403914,102270.0,102260.0,0.1954986]
["bitfinex-derivatives","BTCF0:USTF0",1750699817910,0.00556555,102270.0,102260.0,0.1954986]
["bitfinex-derivatives","BTCF0:USTF0",1750699818308,0.00556555,102270.0,102260.0,0.5602986]
["bitfinex-derivatives","BTCF0:USTF0",1750699818912,0.00520533,102270.0,102260.0,0.5602986]
["bitfinex-derivatives","BTCF0:USTF0",1750699819105,0.00560533,102270.0,102260.0,0.5602986]
["bitfinex-derivatives","BTCF0:USTF0",1750699819407,0.00560533,102270.0,102260.0,0.6602986]
["bitfinex-derivatives","BTCF0:USTF0",1750699819802,0.00564511,102270.0,102260.0,0.6602986]
["bitfinex-derivatives","BTCF0:USTF0",1750699820016,0.00564511,102270.0,102260.0,0.67187297]
["bitfinex-derivatives","BTCF0:USTF0",1750699820411,0.52961774,102280.0,102260.0,0.67187297]
["bitfinex-derivatives","BTCF0:USTF0",1750699820412,0.0008,102280.0,102270.0,0.1954795]
["bitfinex-derivatives","BTCF0:USTF0",1750699820609,1.51033774,102300.0,102290.0,0.1954413]
["bitfinex-derivatives","BTCF0:USTF0",1750699820804,0.67064283,102300.0,102290.0,0.1954413]
["bitfinex-derivatives","BTCF0:USTF0",1750699821003,0.33261774,102300.0,102290.0,0.1954413]
["bitfinex-derivatives","BTCF0:USTF0",1750699821202,0.0008,102300.0,102290.0,0.5562413]
["bitfinex-derivatives","BTCF0:USTF0",1750699821615,0.5478,102330.0,102300.0,0.0488514]
["bitfinex-derivatives","BTCF0:USTF0",1750699821812,1.36508,102330.0,102320.0,0.195384]
["bitfinex-derivatives","BTCF0:USTF0",1750699822013,0.7333,102330.0,102320.0,0.19589266]
["bitfinex-derivatives","BTCF0:USTF0",1750699822206,0.88432509,102330.0,102320.0,0.19589266]
["bitfinex-derivatives","BTCF0:USTF0",1750699822411,0.88472509,102330.0,102320.0,0.19589266]
["bitfinex-derivatives","BTCF0:USTF0",1750699822619,0.88472509,102330.0,102320.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750699822620,1.70164509,102330.0,102320.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750699822917,2.67501018,102330.0,102300.0,0.6050684]
["bitfinex-derivatives","BTCF0:USTF0",1750699823111,1.03013417,102310.0,102300.0,0.29286947]
["bitfinex-derivatives","BTCF0:USTF0",1750699823310,0.66833417,102310.0,102300.0,0.29286947]
["bitfinex-derivatives","BTCF0:USTF0",1750699823615,0.6685885,102310.0,102300.0,0.24401407]
["bitfinex-derivatives","BTCF0:USTF0",1750699823804,1.0293885,102310.0,102300.0,0.19515977]
["bitfinex-derivatives","BTCF0:USTF0",1750699824012,0.6695885,102310.0,102300.0,0.19515977]
["bitfinex-derivatives","BTCF0:USTF0",1750699824412,1.0383885,102310.0,102300.0,0.19615977]
["bitfinex-derivatives","BTCF0:USTF0",1750699824716,1.0423885,102310.0,102300.0,0.19615977]
["bitfinex-derivatives","BTCF0:USTF0",1750699825807,1.0427885,102310.0,102300.0,0.19615977]
["bitfinex-derivatives","BTCF0:USTF0",1750699826213,1.0387885,102310.0,102300.0,0.19615977]
["bitfinex-derivatives","BTCF0:USTF0",1750699826421,1.0387885,102310.0,102300.0,0.1954222]
["bitfinex-derivatives","BTCF0:USTF0",1750699826615,2.2185485,102310.0,102300.0,0.1954212]
["bitfinex-derivatives","BTCF0:USTF0",1750699826914,1.8577485,102310.0,102300.0,0.1954212]
["bitfinex-derivatives","BTCF0:USTF0",1750699827312,1.15283207,102310.0,102300.0,0.1954212]
["bitfinex-derivatives","BTCF0:USTF0",1750699827514,0.00365433,102310.0,102300.0,0.5562212]
["bitfinex-derivatives","BTCF0:USTF0",1750699827706,3e-08,102310.0,102300.0,0.83846813]
["bitfinex-derivatives","BTCF0:USTF0",1750699827910,0.0008,102330.0,102320.0,0.1953814]
["bitfinex-derivatives","BTCF0:USTF0",1750699828214,0.69261774,102340.0,102320.0,0.73657936]
["bitfinex-derivatives","BTCF0:USTF0",1750699828515,0.3608,102340.0,102320.0,1.10419196]
["bitfinex-derivatives","BTCF0:USTF0",1750699828815,0.3608,102350.0,102340.0,0.1953433]
["bitfinex-derivatives","BTCF0:USTF0",1750699829013,0.3616,102350.0,102340.0,0.1953433]
["bitfinex-derivatives","BTCF0:USTF0",1750699829215,0.3608,102350.0,102340.0,0.3418419]
["bitfinex-derivatives","BTCF0:USTF0",1750699829418,0.73210174,102350.0,102340.0,0.2930076]
["bitfinex-derivatives","BTCF0:USTF0",1750699829622,0.69831643,102350.0,102340.0,0.2930076]
["bitfinex-derivatives","BTCF0:USTF0",1750699829808,0.3612,102350.0,102340.0,0.2930076]
["bitfinex-derivatives","BTCF0:USTF0",1750699830012,0.0004,102350.0,102340.0,0.94694664]
["bitfinex-derivatives","BTCF0:USTF0",1750699830209,0.00960537,102370.0,102340.0,0.93917249]
["bitfinex-derivatives","BTCF0:USTF0",1750699830413,0.36493324,102370.0,102360.0,0.1953051]
["bitfinex-derivatives","BTCF0:USTF0",1750699830611,0.5577,102390.0,102360.0,0.1953051]
["bitfinex-derivatives","BTCF0:USTF0",1750699830612,0.3608,102390.0,102370.0,0.1464587]
["bitfinex-derivatives","BTCF0:USTF0",1750699830914,0.3608,102400.0,102390.0,0.1952479]
["bitfinex-derivatives","BTCF0:USTF0",1750699831117,0.3608,102420.0,102390.0,0.74142574]
["bitfinex-derivatives","BTCF0:USTF0",1750699831315,0.3608,102410.0,102400.0,0.55846771]
["bitfinex-derivatives","BTCF0:USTF0",1750699831517,0.3616,102420.0,102410.0,0.1952097]
["bitfinex-derivatives","BTCF0:USTF0",1750699831818,0.24098972,102420.0,102410.0,0.2952097]
["bitfinex-derivatives","BTCF0:USTF0",1750699832022,0.21719973,102420.0,102410.0,0.83816502]
["bitfinex-derivatives","BTCF0:USTF0",1750699832223,0.3608,102430.0,102420.0,0.1951907]
["bitfinex-derivatives","BTCF0:USTF0",1750699832422,1.06331774,102440.0,102420.0,0.1951907]
["bitfinex-derivatives","BTCF0:USTF0",1750699832423,0.3616,102440.0,102420.0,2.047712]
["bitfinex-derivatives","BTCF0:USTF0",1750699832622,0.3608,102430.0,102420.0,0.65731586]
["bitfinex-derivatives","BTCF0:USTF0",1750699832922,0.33181774,102450.0,102440.0,0.2439344]
["bitfinex-derivatives","BTCF0:USTF0",1750699833114,0.3616,102460.0,102440.0,0.0975727]
["bitfinex-derivatives","BTCF0:USTF0",1750699833115,0.3608,102460.0,102440.0,0.0975727]
["bitfinex-derivatives","BTCF0:USTF0",1750699833320,1.03053417,102450.0,102440.0,0.1951525]
["bitfinex-derivatives","BTCF0:USTF0",1750699833619,1.0647385,102450.0,102440.0,0.1951525]
["bitfinex-derivatives","BTCF0:USTF0",1750699833826,2.21332645,102450.0,102440.0,0.1951525]
["bitfinex-derivatives","BTCF0:USTF0",1750699834025,2.21632645,102450.0,102440.0,0.1951525]
["bitfinex-derivatives","BTCF0:USTF0",1750699834325,1.88289643,102450.0,102440.0,0.1951525]
["bitfinex-derivatives","BTCF0:USTF0",1750699834522,1.88354023,102450.0,102440.0,0.1951525]
["bitfinex-derivatives","BTCF0:USTF0",1750699834720,1.88314023,102450.0,102430.0,0.0487928]
["bitfinex-derivatives","BTCF0:USTF0",1750699834926,1.26366801,102440.0,102420.0,0.39302533]
["bitfinex-derivatives","BTCF0:USTF0",1750699835222,0.7446,102430.0,102420.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750699835522,1.16371038,102430.0,102390.0,0.0976179]
["bitfinex-derivatives","BTCF0:USTF0",1750699835724,1.16371038,102430.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699835725,0.36915158,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699835924,1.53091643,102390.0,102370.0,0.1464576]
["bitfinex-derivatives","BTCF0:USTF0",1750699836126,0.36940591,102380.0,102370.0,0.3417481]
["bitfinex-derivatives","BTCF0:USTF0",1750699836328,0.8959536,102380.0,102370.0,0.292927]
["bitfinex-derivatives","BTCF0:USTF0",1750699836626,0.18428559,102380.0,102370.0,0.849087]
["bitfinex-derivatives","BTCF0:USTF0",1750699836826,0.00143126,102380.0,102370.0,0.94675278]
["bitfinex-derivatives","BTCF0:USTF0",1750699837229,0.00183126,102380.0,102370.0,0.85599278]
["bitfinex-derivatives","BTCF0:USTF0",1750699837427,0.00204169,102380.0,102370.0,0.292927]
["bitfinex-derivatives","BTCF0:USTF0",1750699837634,0.00204169,102380.0,102370.0,0.34178599]
["bitfinex-derivatives","BTCF0:USTF0",1750699837824,0.00204169,102380.0,102370.0,0.814352]
["bitfinex-derivatives","BTCF0:USTF0",1750699838024,0.00204169,102380.0,102370.0,1.009712]
["bitfinex-derivatives","BTCF0:USTF0",1750699838229,0.0008,102400.0,102390.0,0.1952478]
["bitfinex-derivatives","BTCF0:USTF0",1750699838533,0.81732,102400.0,102390.0,0.1952478]
["bitfinex-derivatives","BTCF0:USTF0",1750699838834,0.81732,102400.0,102370.0,0.11140651]
["bitfinex-derivatives","BTCF0:USTF0",1750699838835,1.51523643,102400.0,102370.0,0.11140651]
["bitfinex-derivatives","BTCF0:USTF0",1750699839035,0.70666801,102390.0,102380.0,0.2928912]
["bitfinex-derivatives","BTCF0:USTF0",1750699839437,1.06746801,102390.0,102380.0,0.2440746]
["bitfinex-derivatives","BTCF0:USTF0",1750699839823,1.06786801,102390.0,102380.0,0.2440746]
["bitfinex-derivatives","BTCF0:USTF0",1750699840030,1.26312131,102390.0,102370.0,0.06258721]
["bitfinex-derivatives","BTCF0:USTF0",1750699840228,0.69831643,102380.0,102370.0,0.40669341]
["bitfinex-derivatives","BTCF0:USTF0",1750699840531,0.5571,102380.0,102360.0,0.1464755]
["bitfinex-derivatives","BTCF0:USTF0",1750699840732,0.81532,102370.0,102360.0,0.40256248]
["bitfinex-derivatives","BTCF0:USTF0",1750699840936,0.81532,102370.0,102360.0,0.50023303]
["bitfinex-derivatives","BTCF0:USTF0",1750699841139,1.37238,102380.0,102370.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1750699841338,1.34989643,102380.0,102370.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1750699841636,1.34889643,102380.0,102370.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1750699841834,1.70969643,102380.0,102370.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1750699842137,1.70969643,102380.0,102360.0,0.30490668]
["bitfinex-derivatives","BTCF0:USTF0",1750699842138,2.25924801,102380.0,102360.0,0.30490668]
["bitfinex-derivatives","BTCF0:USTF0",1750699842340,0.3598,102370.0,102360.0,0.20724938]
["bitfinex-derivatives","BTCF0:USTF0",1750699842535,0.87771643,102370.0,102350.0,0.2441477]
["bitfinex-derivatives","BTCF0:USTF0",1750699842727,1.51914801,102360.0,102350.0,0.01179832]
["bitfinex-derivatives","BTCF0:USTF0",1750699842934,1.69119643,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699843134,0.33751643,102350.0,102340.0,0.5561424]
["bitfinex-derivatives","BTCF0:USTF0",1750699843330,0.1821,102350.0,102340.0,0.5561424]
["bitfinex-derivatives","BTCF0:USTF0",1750699843538,0.1801,102350.0,102340.0,0.56762053]
["bitfinex-derivatives","BTCF0:USTF0",1750699843836,0.51761643,102350.0,102340.0,0.56762053]
["bitfinex-derivatives","BTCF0:USTF0",1750699844036,0.73095158,102370.0,102350.0,0.0976574]
["bitfinex-derivatives","BTCF0:USTF0",1750699844232,0.002,102370.0,102360.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1750699844434,0.0028,102370.0,102360.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1750699844636,0.002,102370.0,102360.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1750699844933,0.0024,102370.0,102360.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1750699845132,0.0024,102370.0,102350.0,0.5072852]
["bitfinex-derivatives","BTCF0:USTF0",1750699845332,0.0024,102370.0,102360.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1750699845633,0.002,102370.0,102360.0,0.844405]
["bitfinex-derivatives","BTCF0:USTF0",1750699845828,0.0024,102370.0,102360.0,0.844405]
["bitfinex-derivatives","BTCF0:USTF0",1750699846034,0.002,102370.0,102360.0,0.94209464]
["bitfinex-derivatives","BTCF0:USTF0",1750699846335,0.0074,102370.0,102360.0,0.94309464]
["bitfinex-derivatives","BTCF0:USTF0",1750699846733,0.5538,102380.0,102370.0,0.1952859]
["bitfinex-derivatives","BTCF0:USTF0",1750699847343,0.193,102380.0,102370.0,0.5560859]
["bitfinex-derivatives","BTCF0:USTF0",1750699847530,0.193,102380.0,102370.0,0.65376599]
["bitfinex-derivatives","BTCF0:USTF0",1750699847730,0.3835,102380.0,102370.0,0.65376599]
["bitfinex-derivatives","BTCF0:USTF0",1750699848537,0.1901,102380.0,102370.0,0.94912599]
["bitfinex-derivatives","BTCF0:USTF0",1750699848744,0.80973433,102410.0,102400.0,0.1952287]
["bitfinex-derivatives","BTCF0:USTF0",1750699848936,1.34025076,102410.0,102400.0,0.5560287]
["bitfinex-derivatives","BTCF0:USTF0",1750699849243,1.34065076,102410.0,102400.0,0.1952287]
["bitfinex-derivatives","BTCF0:USTF0",1750699849637,0.80623246,102430.0,102410.0,0.2440074]
["bitfinex-derivatives","BTCF0:USTF0",1750699849838,0.80704952,102420.0,102410.0,0.2440074]
["bitfinex-derivatives","BTCF0:USTF0",1750699850042,0.80854866,102420.0,102410.0,0.19418895]
["bitfinex-derivatives","BTCF0:USTF0",1750699850237,0.00050866,102420.0,102410.0,0.19418895]
["bitfinex-derivatives","BTCF0:USTF0",1750699850439,0.80750866,102420.0,102410.0,0.19418895]
["bitfinex-derivatives","BTCF0:USTF0",1750699850642,0.00050866,102420.0,102410.0,0.55498895]
["bitfinex-derivatives","BTCF0:USTF0",1750699850938,0.00090866,102420.0,102410.0,0.65263089]
["bitfinex-derivatives","BTCF0:USTF0",1750699851139,0.00050866,102420.0,102410.0,0.84323089]
["bitfinex-derivatives","BTCF0:USTF0",1750699851333,0.19570256,102420.0,102400.0,0.67331381]
["bitfinex-derivatives","BTCF0:USTF0",1750699851534,0.00065433,102420.0,102410.0,0.19595537]
["bitfinex-derivatives","BTCF0:USTF0",1750699852048,0.19415433,102420.0,102410.0,0.19595537]
["bitfinex-derivatives","BTCF0:USTF0",1750699852240,0.19455433,102420.0,102410.0,0.29259731]
["bitfinex-derivatives","BTCF0:USTF0",1750699852544,0.19615433,102420.0,102410.0,0.65339731]
["bitfinex-derivatives","BTCF0:USTF0",1750699852747,0.20455433,102420.0,102410.0,0.85179731]
["bitfinex-derivatives","BTCF0:USTF0",1750699852946,0.20455433,102420.0,102410.0,1.14707731]
["bitfinex-derivatives","BTCF0:USTF0",1750699853135,0.20455433,102420.0,102410.0,0.85079731]
["bitfinex-derivatives","BTCF0:USTF0",1750699853136,0.20215433,102420.0,102410.0,0.85079731]
["bitfinex-derivatives","BTCF0:USTF0",1750699853336,0.20555433,102420.0,102410.0,0.5570097]
["bitfinex-derivatives","BTCF0:USTF0",1750699853546,0.38625433,102420.0,102410.0,0.5570097]
["bitfinex-derivatives","BTCF0:USTF0",1750699853747,0.58144493,102420.0,102410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750699853936,0.58144493,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699853937,0.38625433,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699854345,0.38625433,102420.0,102410.0,0.6570097]
["bitfinex-derivatives","BTCF0:USTF0",1750699854544,0.20515433,102420.0,102410.0,0.29385164]
["bitfinex-derivatives","BTCF0:USTF0",1750699854744,1.08956615,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699854946,0.1952097,102410.0,102400.0,0.01768951]
["bitfinex-derivatives","BTCF0:USTF0",1750699855248,0.1952097,102410.0,102380.0,0.6536896]
["bitfinex-derivatives","BTCF0:USTF0",1750699855249,1.01593782,102410.0,102380.0,0.6536896]
["bitfinex-derivatives","BTCF0:USTF0",1750699855448,0.32802122,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699855644,1.2851269,102400.0,102380.0,0.6048835]
["bitfinex-derivatives","BTCF0:USTF0",1750699855843,0.51522122,102390.0,102380.0,0.6048835]
["bitfinex-derivatives","BTCF0:USTF0",1750699856044,0.1872,102390.0,102380.0,0.80252544]
["bitfinex-derivatives","BTCF0:USTF0",1750699856239,1.13222122,102400.0,102390.0,0.1952478]
["bitfinex-derivatives","BTCF0:USTF0",1750699856444,1.31942122,102400.0,102390.0,0.21317571]
["bitfinex-derivatives","BTCF0:USTF0",1750699856649,1.31942122,102400.0,102390.0,0.01792791]
["bitfinex-derivatives","BTCF0:USTF0",1750699856650,1.51464992,102400.0,102390.0,0.01792791]
["bitfinex-derivatives","BTCF0:USTF0",1750699856848,0.97363952,102400.0,102370.0,0.310862]
["bitfinex-derivatives","BTCF0:USTF0",1750699857048,0.32802122,102380.0,102370.0,0.2132227]
["bitfinex-derivatives","BTCF0:USTF0",1750699857244,0.7347,102390.0,102380.0,0.1952669]
["bitfinex-derivatives","BTCF0:USTF0",1750699857443,0.70192122,102390.0,102380.0,0.1952669]
["bitfinex-derivatives","BTCF0:USTF0",1750699857642,1.06272122,102390.0,102370.0,0.44897915]
["bitfinex-derivatives","BTCF0:USTF0",1750699857852,1.06312122,102390.0,102380.0,0.1952669]
["bitfinex-derivatives","BTCF0:USTF0",1750699858149,1.06272122,102390.0,102380.0,0.1952669]
["bitfinex-derivatives","BTCF0:USTF0",1750699858353,1.25837102,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699858648,1.30318352,102390.0,102370.0,0.5740317]
["bitfinex-derivatives","BTCF0:USTF0",1750699858846,1.92118502,102380.0,102360.0,0.1953037]
["bitfinex-derivatives","BTCF0:USTF0",1750699859052,0.87442122,102370.0,102360.0,0.1953037]
["bitfinex-derivatives","BTCF0:USTF0",1750699859246,0.5464,102370.0,102360.0,0.1953037]
["bitfinex-derivatives","BTCF0:USTF0",1750699859453,0.3608,102380.0,102370.0,0.1952859]
["bitfinex-derivatives","BTCF0:USTF0",1750699859843,1.53202,102390.0,102380.0,0.1952669]
["bitfinex-derivatives","BTCF0:USTF0",1750699860050,0.7291,102390.0,102380.0,0.1952669]
["bitfinex-derivatives","BTCF0:USTF0",1750699860253,0.1856,102390.0,102380.0,0.8514109]
["bitfinex-derivatives","BTCF0:USTF0",1750699860451,1.16384,102410.0,102400.0,0.1952287]
["bitfinex-derivatives","BTCF0:USTF0",1750699860646,0.87442122,102410.0,102400.0,0.1952287]
["bitfinex-derivatives","BTCF0:USTF0",1750699860847,0.87482122,102410.0,102400.0,0.1952287]
["bitfinex-derivatives","BTCF0:USTF0",1750699861048,1.67774122,102410.0,102400.0,0.29315358]
["bitfinex-derivatives","BTCF0:USTF0",1750699861247,0.186,102410.0,102400.0,0.09792488]
["bitfinex-derivatives","BTCF0:USTF0",1750699861451,0.51402122,102410.0,102400.0,0.19548303]
["bitfinex-derivatives","BTCF0:USTF0",1750699861745,0.5468,102410.0,102400.0,0.27060646]
["bitfinex-derivatives","BTCF0:USTF0",1750699861951,0.0004,102410.0,102400.0,0.36825794]
["bitfinex-derivatives","BTCF0:USTF0",1750699862153,1.73263433,102420.0,102410.0,0.1952097]
["bitfinex-derivatives","BTCF0:USTF0",1750699862351,1.73343433,102420.0,102410.0,0.1952097]
["bitfinex-derivatives","BTCF0:USTF0",1750699862559,1.51175967,102420.0,102410.0,0.1952097]
["bitfinex-derivatives","BTCF0:USTF0",1750699862756,1.54493845,102420.0,102410.0,0.3891097]
["bitfinex-derivatives","BTCF0:USTF0",1750699862964,0.36056846,102430.0,102420.0,0.1951906]
["bitfinex-derivatives","BTCF0:USTF0",1750699863148,0.35875231,102430.0,102420.0,0.21359113]
["bitfinex-derivatives","BTCF0:USTF0",1750699863352,0.0008,102440.0,102430.0,0.1951715]
["bitfinex-derivatives","BTCF0:USTF0",1750699863548,0.7389,102450.0,102440.0,0.1951525]
["bitfinex-derivatives","BTCF0:USTF0",1750699863748,0.1951525,102440.0,102430.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750699863948,2.06459372,102440.0,102430.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750699864154,0.1951716,102430.0,102420.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1750699864357,1.26209282,102430.0,102420.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1750699864556,0.7389,102430.0,102420.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1750699864856,0.7389,102430.0,102420.0,0.2133368]
["bitfinex-derivatives","BTCF0:USTF0",1750699864857,0.3821,102430.0,102420.0,0.2133368]
["bitfinex-derivatives","BTCF0:USTF0",1750699865056,0.016,102430.0,102420.0,0.78935968]
["bitfinex-derivatives","BTCF0:USTF0",1750699865247,0.0164,102430.0,102420.0,0.78935968]
["bitfinex-derivatives","BTCF0:USTF0",1750699865447,0.0124,102430.0,102420.0,0.86348311]
["bitfinex-derivatives","BTCF0:USTF0",1750699865649,0.0164,102430.0,102420.0,0.86448311]
["bitfinex-derivatives","BTCF0:USTF0",1750699866259,0.018,102430.0,102420.0,0.86448311]
["bitfinex-derivatives","BTCF0:USTF0",1750699866555,0.0204,102430.0,102420.0,0.86448311]
["bitfinex-derivatives","BTCF0:USTF0",1750699866856,0.90439282,102430.0,102420.0,0.09426963]
["bitfinex-derivatives","BTCF0:USTF0",1750699867055,1.29169282,102430.0,102420.0,0.0191462]
["bitfinex-derivatives","BTCF0:USTF0",1750699867248,0.9636716,102430.0,102420.0,0.0191462]
["bitfinex-derivatives","BTCF0:USTF0",1750699867451,1.29169282,102430.0,102420.0,0.0191462]
["bitfinex-derivatives","BTCF0:USTF0",1750699867852,1.27369282,102430.0,102420.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1750699868051,1.28169282,102430.0,102420.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1750699868460,1.27369282,102430.0,102420.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1750699868756,1.28369282,102430.0,102420.0,0.0181462]
["bitfinex-derivatives","BTCF0:USTF0",1750699869153,1.28569282,102430.0,102420.0,0.0191462]
["bitfinex-derivatives","BTCF0:USTF0",1750699869452,1.28169282,102430.0,102420.0,0.0191462]
["bitfinex-derivatives","BTCF0:USTF0",1750699869658,1.28569282,102430.0,102420.0,0.0191462]
["bitfinex-derivatives","BTCF0:USTF0",1750699869859,1.89096122,102430.0,102420.0,0.0191462]
["bitfinex-derivatives","BTCF0:USTF0",1750699870059,1.89092122,102430.0,102420.0,0.2143368]
["bitfinex-derivatives","BTCF0:USTF0",1750699870357,0.7625,102430.0,102420.0,0.2143368]
["bitfinex-derivatives","BTCF0:USTF0",1750699870551,1.89052122,102430.0,102420.0,0.31096921]
["bitfinex-derivatives","BTCF0:USTF0",1750699870756,1.5629,102430.0,102420.0,0.31196921]
["bitfinex-derivatives","BTCF0:USTF0",1750699871162,1.09052122,102430.0,102420.0,0.0191462]
["bitfinex-derivatives","BTCF0:USTF0",1750699871350,1.28569282,102430.0,102420.0,0.0191462]
["bitfinex-derivatives","BTCF0:USTF0",1750699871551,1.09052122,102430.0,102420.0,0.2143368]
["bitfinex-derivatives","BTCF0:USTF0",1750699872156,1.09052122,102430.0,102420.0,0.0191462]
["bitfinex-derivatives","BTCF0:USTF0",1750699872356,1.28569272,102430.0,102420.0,0.0191462]
["bitfinex-derivatives","BTCF0:USTF0",1750699872557,1.28569272,102430.0,102400.0,0.07537776]
["bitfinex-derivatives","BTCF0:USTF0",1750699872558,0.2439956,102420.0,102400.0,0.07537776]
["bitfinex-derivatives","BTCF0:USTF0",1750699872754,0.194974,102410.0,102400.0,0.75287328]
["bitfinex-derivatives","BTCF0:USTF0",1750699872960,0.001674,102410.0,102400.0,0.85382912]
["bitfinex-derivatives","BTCF0:USTF0",1750699873360,0.002074,102410.0,102400.0,0.85382912]
["bitfinex-derivatives","BTCF0:USTF0",1750699873560,0.193474,102410.0,102400.0,0.85382912]
["bitfinex-derivatives","BTCF0:USTF0",1750699873863,0.193474,102410.0,102400.0,0.75619671]
["bitfinex-derivatives","BTCF0:USTF0",1750699874163,0.009674,102410.0,102400.0,0.87972476]
["bitfinex-derivatives","BTCF0:USTF0",1750699874358,0.010074,102410.0,102400.0,0.87358589]
["bitfinex-derivatives","BTCF0:USTF0",1750699874560,0.009674,102410.0,102400.0,0.87358589]
["bitfinex-derivatives","BTCF0:USTF0",1750699874859,0.89210492,102410.0,102400.0,0.09386113]
["bitfinex-derivatives","BTCF0:USTF0",1750699875062,2.08660492,102410.0,102390.0,0.09279534]
["bitfinex-derivatives","BTCF0:USTF0",1750699875262,1.28040425,102400.0,102390.0,0.01756921]
["bitfinex-derivatives","BTCF0:USTF0",1750699875457,0.2430725,102390.0,102370.0,0.07522613]
["bitfinex-derivatives","BTCF0:USTF0",1750699875664,1.9131869,102380.0,102370.0,0.07522613]
["bitfinex-derivatives","BTCF0:USTF0",1750699875963,0.1952859,102370.0,102360.0,0.0927025]
["bitfinex-derivatives","BTCF0:USTF0",1750699876157,1.08290712,102370.0,102360.0,0.01747637]
["bitfinex-derivatives","BTCF0:USTF0",1750699876354,0.55985433,102370.0,102360.0,0.28814166]
["bitfinex-derivatives","BTCF0:USTF0",1750699876658,0.36105433,102370.0,102360.0,0.4858313]
["bitfinex-derivatives","BTCF0:USTF0",1750699876864,0.36238308,102370.0,102360.0,0.50357101]
["bitfinex-derivatives","BTCF0:USTF0",1750699877060,0.54638308,102370.0,102360.0,0.50357101]
["bitfinex-derivatives","BTCF0:USTF0",1750699877262,0.54638308,102370.0,102360.0,0.31047101]
["bitfinex-derivatives","BTCF0:USTF0",1750699877457,0.54638308,102370.0,102360.0,0.21278137]
["bitfinex-derivatives","BTCF0:USTF0",1750699877656,0.00172875,102370.0,102360.0,0.96437101]
["bitfinex-derivatives","BTCF0:USTF0",1750699877859,1.48842122,102400.0,102370.0,0.0488174]
["bitfinex-derivatives","BTCF0:USTF0",1750699878058,1.34436,102400.0,102390.0,0.27047444]
["bitfinex-derivatives","BTCF0:USTF0",1750699878253,0.908136,102440.0,102410.0,0.2440007]
["bitfinex-derivatives","BTCF0:USTF0",1750699878460,0.32882122,102420.0,102410.0,0.4848036]
["bitfinex-derivatives","BTCF0:USTF0",1750699878760,0.52372048,102420.0,102410.0,0.72058385]
["bitfinex-derivatives","BTCF0:USTF0",1750699878962,0.72202048,102420.0,102410.0,0.72058385]
["bitfinex-derivatives","BTCF0:USTF0",1750699879655,0.52682988,102420.0,102410.0,0.91579355]
["bitfinex-derivatives","BTCF0:USTF0",1750699879859,0.19880866,102420.0,102410.0,0.99099485]
["bitfinex-derivatives","BTCF0:USTF0",1750699880064,0.19840866,102420.0,102410.0,0.91579355]
["bitfinex-derivatives","BTCF0:USTF0",1750699880367,1.52026048,102420.0,102410.0,0.72058385]
["bitfinex-derivatives","BTCF0:USTF0",1750699880561,1.53026048,102420.0,102410.0,0.72158385]
["bitfinex-derivatives","BTCF0:USTF0",1750699880958,1.32546988,102420.0,102410.0,0.91579355]
["bitfinex-derivatives","BTCF0:USTF0",1750699881163,1.33518988,102420.0,102410.0,0.91679355]
["bitfinex-derivatives","BTCF0:USTF0",1750699881369,0.20880866,102420.0,102410.0,0.91679355]
["bitfinex-derivatives","BTCF0:USTF0",1750699881664,1.00628866,102420.0,102410.0,0.72158385]
["bitfinex-derivatives","BTCF0:USTF0",1750699881864,0.53882988,102420.0,102410.0,0.91679345]
["bitfinex-derivatives","BTCF0:USTF0",1750699882068,1.33634988,102420.0,102410.0,0.79683612]
["bitfinex-derivatives","BTCF0:USTF0",1750699882362,0.21080866,102420.0,102410.0,0.99204572]
["bitfinex-derivatives","BTCF0:USTF0",1750699882556,1.33414988,102420.0,102410.0,0.79683612]
["bitfinex-derivatives","BTCF0:USTF0",1750699882759,1.33614988,102420.0,102410.0,0.79683612]
["bitfinex-derivatives","BTCF0:USTF0",1750699882963,1.53134048,102420.0,102410.0,0.79683612]
["bitfinex-derivatives","BTCF0:USTF0",1750699883155,1.53634048,102420.0,102410.0,0.79683612]
["bitfinex-derivatives","BTCF0:USTF0",1750699883355,1.73224048,102420.0,102410.0,0.79683612]
["bitfinex-derivatives","BTCF0:USTF0",1750699883562,0.93492048,102420.0,102410.0,0.79683612]
["bitfinex-derivatives","BTCF0:USTF0",1750699883768,1.53164988,102420.0,102410.0,0.99204572]
["bitfinex-derivatives","BTCF0:USTF0",1750699883969,1.53072988,102420.0,102410.0,0.99204572]
["bitfinex-derivatives","BTCF0:USTF0",1750699884172,0.92992048,102420.0,102410.0,0.79683612]
["bitfinex-derivatives","BTCF0:USTF0",1750699884463,1.72512048,102420.0,102410.0,0.79683612]
["bitfinex-derivatives","BTCF0:USTF0",1750699884669,0.92792048,102420.0,102410.0,0.79683612]
["bitfinex-derivatives","BTCF0:USTF0",1750699884964,1.72584048,102420.0,102410.0,0.79683612]
["bitfinex-derivatives","BTCF0:USTF0",1750699885466,0.40470866,102420.0,102410.0,0.99204572]
["bitfinex-derivatives","BTCF0:USTF0",1750699885764,0.01250866,102420.0,102410.0,1.12264874]
["bitfinex-derivatives","BTCF0:USTF0",1750699885964,1.72094048,102420.0,102410.0,0.8333068]
["bitfinex-derivatives","BTCF0:USTF0",1750699886164,1.90486048,102420.0,102410.0,0.81451946]
["bitfinex-derivatives","BTCF0:USTF0",1750699886364,1.90286048,102420.0,102410.0,0.81351946]
["bitfinex-derivatives","BTCF0:USTF0",1750699886563,1.90286048,102420.0,102410.0,0.8323068]
["bitfinex-derivatives","BTCF0:USTF0",1750699886765,2.34814048,102420.0,102410.0,0.47252295]
["bitfinex-derivatives","BTCF0:USTF0",1750699886964,0.1942096,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699887267,0.1952287,102400.0,102390.0,0.01771198]
["bitfinex-derivatives","BTCF0:USTF0",1750699887458,1.67952992,102400.0,102390.0,0.01771198]
["bitfinex-derivatives","BTCF0:USTF0",1750699887661,2.12410425,102400.0,102390.0,0.01771198]
["bitfinex-derivatives","BTCF0:USTF0",1750699887864,0.1952478,102390.0,102380.0,0.07526166]
["bitfinex-derivatives","BTCF0:USTF0",1750699888063,0.88406902,102390.0,102380.0,0.07526166]
["bitfinex-derivatives","BTCF0:USTF0",1750699888365,0.55530213,102390.0,102380.0,0.07526166]
["bitfinex-derivatives","BTCF0:USTF0",1750699888573,0.00065433,102390.0,102380.0,0.27052846]
["bitfinex-derivatives","BTCF0:USTF0",1750699888764,0.79553433,102390.0,102380.0,0.46232846]
["bitfinex-derivatives","BTCF0:USTF0",1750699889163,1.31840335,102390.0,102380.0,0.46232846]
["bitfinex-derivatives","BTCF0:USTF0",1750699889364,1.31880335,102390.0,102380.0,0.46232846]
["bitfinex-derivatives","BTCF0:USTF0",1750699889572,1.12755555,102390.0,102380.0,0.46232846]
["bitfinex-derivatives","BTCF0:USTF0",1750699889863,0.1952668,102380.0,102370.0,0.07531949]
["bitfinex-derivatives","BTCF0:USTF0",1750699890165,0.1952859,102370.0,102360.0,0.01747637]
["bitfinex-derivatives","BTCF0:USTF0",1750699890358,0.1952859,102370.0,102360.0,0.09285189]
["bitfinex-derivatives","BTCF0:USTF0",1750699890359,2.04130712,102370.0,102360.0,0.09285189]
["bitfinex-derivatives","BTCF0:USTF0",1750699890557,2.23668312,102370.0,102360.0,0.01747637]
["bitfinex-derivatives","BTCF0:USTF0",1750699890765,2.23668312,102370.0,102360.0,0.09285189]
["bitfinex-derivatives","BTCF0:USTF0",1750699890961,2.04030712,102370.0,102360.0,0.01747637]
["bitfinex-derivatives","BTCF0:USTF0",1750699891270,0.1837,102370.0,102360.0,0.09285189]
["bitfinex-derivatives","BTCF0:USTF0",1750699891469,0.97726,102370.0,102360.0,0.48205689]
["bitfinex-derivatives","BTCF0:USTF0",1750699891868,0.0044,102370.0,102360.0,0.84285689]
["bitfinex-derivatives","BTCF0:USTF0",1750699892059,0.80544,102390.0,102380.0,0.1952668]
["bitfinex-derivatives","BTCF0:USTF0",1750699892263,0.0008,102390.0,102380.0,0.9168668]
["bitfinex-derivatives","BTCF0:USTF0",1750699892568,1.36920122,102410.0,102390.0,0.2928561]
["bitfinex-derivatives","BTCF0:USTF0",1750699892769,1.17220122,102410.0,102400.0,0.4615461]
["bitfinex-derivatives","BTCF0:USTF0",1750699892973,1.17220122,102410.0,102400.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750699892974,1.36741082,102410.0,102400.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750699893170,1.36661082,102410.0,102400.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1750699893365,1.61361412,102410.0,102390.0,0.83387098]
["bitfinex-derivatives","BTCF0:USTF0",1750699893565,0.4433096,102410.0,102400.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1750699893760,1.2531896,102410.0,102400.0,0.19007458]
["bitfinex-derivatives","BTCF0:USTF0",1750699894171,1.6139896,102410.0,102400.0,0.26531461]
["bitfinex-derivatives","BTCF0:USTF0",1750699894368,1.6119896,102410.0,102400.0,0.26631461]
["bitfinex-derivatives","BTCF0:USTF0",1750699894767,1.14713082,102410.0,102400.0,0.07624003]
["bitfinex-derivatives","BTCF0:USTF0",1750699894968,1.14713082,102410.0,102380.0,0.01768332]
["bitfinex-derivatives","BTCF0:USTF0",1750699894969,0.1952287,102400.0,102390.0,0.07524003]
["bitfinex-derivatives","BTCF0:USTF0",1750699895169,0.1952478,102390.0,102380.0,0.09292335]
["bitfinex-derivatives","BTCF0:USTF0",1750699895467,0.88406902,102390.0,102380.0,0.01768332]
["bitfinex-derivatives","BTCF0:USTF0",1750699895673,1.26846902,102390.0,102380.0,0.01768332]
["bitfinex-derivatives","BTCF0:USTF0",1750699895976,1.46281303,102390.0,102380.0,0.01768332]
["bitfinex-derivatives","BTCF0:USTF0",1750699896162,0.9394478,102390.0,102380.0,0.01768332]
["bitfinex-derivatives","BTCF0:USTF0",1750699896366,1.28246902,102390.0,102380.0,0.01868332]
["bitfinex-derivatives","BTCF0:USTF0",1750699896865,1.46321303,102390.0,102380.0,0.01768332]
["bitfinex-derivatives","BTCF0:USTF0",1750699897168,1.09926902,102390.0,102380.0,0.01868332]
["bitfinex-derivatives","BTCF0:USTF0",1750699897364,1.89030902,102390.0,102380.0,0.19938332]
["bitfinex-derivatives","BTCF0:USTF0",1750699897565,1.5622878,102390.0,102380.0,0.19938332]
["bitfinex-derivatives","BTCF0:USTF0",1750699897771,1.89230902,102390.0,102380.0,0.39465012]
["bitfinex-derivatives","BTCF0:USTF0",1750699897966,1.13946122,102390.0,102380.0,0.46989015]
["bitfinex-derivatives","BTCF0:USTF0",1750699898166,0.02,102390.0,102380.0,1.02239015]
["bitfinex-derivatives","BTCF0:USTF0",1750699898369,0.81172,102390.0,102380.0,1.04482067]
["bitfinex-derivatives","BTCF0:USTF0",1750699898562,0.81132,102390.0,102380.0,1.13898907]
["bitfinex-derivatives","BTCF0:USTF0",1750699898761,1.69678902,102390.0,102380.0,0.11385172]
["bitfinex-derivatives","BTCF0:USTF0",1750699899075,2.64263303,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699899269,2.64303303,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699899871,1.3283478,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699900071,1.9151478,102390.0,102380.0,0.02168332]
["bitfinex-derivatives","BTCF0:USTF0",1750699900271,2.24356902,102390.0,102380.0,0.21338332]
["bitfinex-derivatives","BTCF0:USTF0",1750699900677,2.24316902,102390.0,102380.0,0.21338332]
["bitfinex-derivatives","BTCF0:USTF0",1750699900878,2.24656902,102390.0,102380.0,0.21138332]
["bitfinex-derivatives","BTCF0:USTF0",1750699901072,2.24656902,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699901275,2.43626902,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699902373,2.1082478,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699902572,2.24536902,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699902774,2.24576902,102390.0,102380.0,0.21408332]
["bitfinex-derivatives","BTCF0:USTF0",1750699902977,2.43546902,102390.0,102380.0,0.21408332]
["bitfinex-derivatives","BTCF0:USTF0",1750699903376,2.43546902,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699903774,2.43546902,102390.0,102380.0,0.21408332]
["bitfinex-derivatives","BTCF0:USTF0",1750699903974,2.43546902,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699904171,2.07426902,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699904383,2.07583006,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699904683,1.52493006,102390.0,102380.0,0.21494682]
["bitfinex-derivatives","BTCF0:USTF0",1750699904877,1.52493006,102390.0,102380.0,0.59654682]
["bitfinex-derivatives","BTCF0:USTF0",1750699904878,0.02256104,102390.0,102380.0,0.59654682]
["bitfinex-derivatives","BTCF0:USTF0",1750699905081,0.80982429,102390.0,102380.0,1.14918577]
["bitfinex-derivatives","BTCF0:USTF0",1750699905487,1.13784551,102390.0,102380.0,0.49545172]
["bitfinex-derivatives","BTCF0:USTF0",1750699905785,1.69388991,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699906085,2.07668991,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699906280,2.27203392,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699907584,2.52203392,102390.0,102380.0,0.01968332]
["bitfinex-derivatives","BTCF0:USTF0",1750699907787,0.195287,102360.0,102350.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750699908081,0.1953061,102350.0,102340.0,0.01188754]
["bitfinex-derivatives","BTCF0:USTF0",1750699908391,0.1953252,102340.0,102330.0,0.21277787]
["bitfinex-derivatives","BTCF0:USTF0",1750699908585,1.67126642,102340.0,102330.0,0.39917787]
["bitfinex-derivatives","BTCF0:USTF0",1750699908781,1.31046642,102340.0,102330.0,0.39917787]
["bitfinex-derivatives","BTCF0:USTF0",1750699909083,1.50481071,102340.0,102330.0,0.20383367]
["bitfinex-derivatives","BTCF0:USTF0",1750699909390,1.86561071,102340.0,102330.0,0.20383367]
["bitfinex-derivatives","BTCF0:USTF0",1750699909589,2.06121071,102340.0,102330.0,0.01743367]
["bitfinex-derivatives","BTCF0:USTF0",1750699909776,2.07421071,102340.0,102330.0,0.01843367]
["bitfinex-derivatives","BTCF0:USTF0",1750699909975,2.07421071,102340.0,102310.0,0.2442149]
["bitfinex-derivatives","BTCF0:USTF0",1750699909976,0.1953633,102320.0,102310.0,0.03939158]
["bitfinex-derivatives","BTCF0:USTF0",1750699910183,1.67009318,102320.0,102310.0,0.03913725]
["bitfinex-derivatives","BTCF0:USTF0",1750699910582,1.84999318,102320.0,102310.0,0.03913725]
["bitfinex-derivatives","BTCF0:USTF0",1750699910776,0.78602866,102320.0,102310.0,0.79451965]
["bitfinex-derivatives","BTCF0:USTF0",1750699910980,0.78737295,102320.0,102310.0,0.98841965]
["bitfinex-derivatives","BTCF0:USTF0",1750699911189,0.98313625,102320.0,102310.0,0.98841965]
["bitfinex-derivatives","BTCF0:USTF0",1750699911382,0.78777295,102320.0,102310.0,0.99241965]
["bitfinex-derivatives","BTCF0:USTF0",1750699911582,0.00250728,102320.0,102310.0,0.99241965]
["bitfinex-derivatives","BTCF0:USTF0",1750699912186,0.79102728,102320.0,102310.0,1.09115702]
["bitfinex-derivatives","BTCF0:USTF0",1750699912481,0.79150728,102320.0,102310.0,1.09115702]
["bitfinex-derivatives","BTCF0:USTF0",1750699912682,0.0499,102330.0,102310.0,1.49008812]
["bitfinex-derivatives","BTCF0:USTF0",1750699912891,0.0499,102330.0,102320.0,0.19440866]
["bitfinex-derivatives","BTCF0:USTF0",1750699912892,0.04964567,102330.0,102320.0,0.19440866]
["bitfinex-derivatives","BTCF0:USTF0",1750699913187,0.93381109,102330.0,102320.0,0.19440866]
["bitfinex-derivatives","BTCF0:USTF0",1750699913587,1.13341109,102330.0,102320.0,0.19440866]
["bitfinex-derivatives","BTCF0:USTF0",1750699913786,1.32551109,102330.0,102320.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750699914086,1.32931109,102330.0,102320.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750699914281,1.27986542,102330.0,102320.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750699914781,0.88816542,102330.0,102320.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750699914981,2.06762542,102330.0,102320.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750699915378,1.7396042,102330.0,102320.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750699915578,0.91906542,102330.0,102320.0,0.00150866]
["bitfinex-derivatives","BTCF0:USTF0",1750699915787,2.06734542,102330.0,102320.0,0.00150866]
["bitfinex-derivatives","BTCF0:USTF0",1750699915987,2.06734542,102330.0,102320.0,0.19510866]
["bitfinex-derivatives","BTCF0:USTF0",1750699916187,0.88816542,102330.0,102320.0,0.19510866]
["bitfinex-derivatives","BTCF0:USTF0",1750699916486,1.11878122,102330.0,102320.0,0.94227196]
["bitfinex-derivatives","BTCF0:USTF0",1750699916792,0.0016,102370.0,102350.0,0.2929573]
["bitfinex-derivatives","BTCF0:USTF0",1750699916992,0.52489212,102370.0,102360.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1750699917184,1.31233212,102370.0,102360.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1750699917380,1.50033212,102370.0,102360.0,0.38195433]
["bitfinex-derivatives","BTCF0:USTF0",1750699917587,1.86153212,102370.0,102360.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750699917788,2.04573212,102370.0,102360.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750699918388,2.04573212,102370.0,102360.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750699918687,2.05673212,102370.0,102360.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750699918887,2.06073212,102370.0,102360.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750699919393,2.50898812,102370.0,102360.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750699919793,2.51098812,102370.0,102360.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750699920505,2.31561212,102370.0,102360.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750699920995,2.81068812,102370.0,102360.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750699921182,0.52330802,102360.0,102350.0,0.01760102]
["bitfinex-derivatives","BTCF0:USTF0",1750699921382,1.31054812,102360.0,102350.0,0.57370702]
["bitfinex-derivatives","BTCF0:USTF0",1750699921586,1.11526122,102360.0,102350.0,0.69795742]
["bitfinex-derivatives","BTCF0:USTF0",1750699921783,0.0667,102370.0,102360.0,0.1952869]
["bitfinex-derivatives","BTCF0:USTF0",1750699921982,0.70472122,102400.0,102380.0,0.0976209]
["bitfinex-derivatives","BTCF0:USTF0",1750699922288,0.7886,102390.0,102380.0,0.26137961]
["bitfinex-derivatives","BTCF0:USTF0",1750699922488,0.7902,102390.0,102380.0,0.81247961]
["bitfinex-derivatives","BTCF0:USTF0",1750699922688,0.7886,102390.0,102380.0,0.81247961]
["bitfinex-derivatives","BTCF0:USTF0",1750699922988,0.32802122,102390.0,102380.0,0.76368081]
["bitfinex-derivatives","BTCF0:USTF0",1750699923188,1.11698122,102390.0,102380.0,0.78726966]
["bitfinex-derivatives","BTCF0:USTF0",1750699923491,1.11698122,102390.0,102380.0,0.23122086]
["bitfinex-derivatives","BTCF0:USTF0",1750699923492,1.31221092,102390.0,102380.0,0.23122086]
["bitfinex-derivatives","BTCF0:USTF0",1750699923790,1.85561092,102390.0,102380.0,0.01933201]
["bitfinex-derivatives","BTCF0:USTF0",1750699923990,0.1952869,102360.0,102350.0,0.01760102]
["bitfinex-derivatives","BTCF0:USTF0",1750699924287,1.31154812,102360.0,102350.0,0.01760102]
["bitfinex-derivatives","BTCF0:USTF0",1750699924487,1.5397269,102360.0,102350.0,0.01760102]
["bitfinex-derivatives","BTCF0:USTF0",1750699924698,1.1787669,102360.0,102350.0,0.01760102]
["bitfinex-derivatives","BTCF0:USTF0",1750699924890,0.1953442,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750699925190,0.9840642,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750699925388,0.80461696,102340.0,102330.0,0.1953442]
["bitfinex-derivatives","BTCF0:USTF0",1750699925589,0.9841651,102340.0,102330.0,0.01783704]
["bitfinex-derivatives","BTCF0:USTF0",1750699925791,1.71489472,102340.0,102330.0,0.01783704]
["bitfinex-derivatives","BTCF0:USTF0",1750699925988,1.91249472,102340.0,102330.0,0.01783704]
["bitfinex-derivatives","BTCF0:USTF0",1750699926801,0.789,102340.0,102330.0,0.67164954]
["bitfinex-derivatives","BTCF0:USTF0",1750699926993,0.984986,102350.0,102330.0,0.85743274]
["bitfinex-derivatives","BTCF0:USTF0",1750699927185,1.0330143,102350.0,102340.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750699927390,1.0334143,102350.0,102340.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750699927795,0.2445343,102350.0,102340.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750699927989,1.0341343,102350.0,102340.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750699928392,0.989306,102350.0,102340.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750699928593,0.794,102350.0,102340.0,0.381125]
["bitfinex-derivatives","BTCF0:USTF0",1750699928794,0.0044,102350.0,102340.0,0.381125]
["bitfinex-derivatives","BTCF0:USTF0",1750699928995,0.988906,102350.0,102340.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750699929194,0.988506,102350.0,102340.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750699929400,1.35883562,102350.0,102340.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750699929695,1.16352962,102350.0,102340.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750699929901,1.35883562,102350.0,102340.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750699930199,1.35883562,102350.0,102330.0,0.01783704]
["bitfinex-derivatives","BTCF0:USTF0",1750699930200,0.1953251,102340.0,102330.0,0.01783704]
["bitfinex-derivatives","BTCF0:USTF0",1750699930498,0.9377251,102340.0,102330.0,0.01783704]
["bitfinex-derivatives","BTCF0:USTF0",1750699930687,0.5769251,102340.0,102330.0,0.01783704]
["bitfinex-derivatives","BTCF0:USTF0",1750699930887,0.94685472,102340.0,102330.0,0.01783704]
["bitfinex-derivatives","BTCF0:USTF0",1750699931291,1.30765472,102340.0,102330.0,0.01883704]
["bitfinex-derivatives","BTCF0:USTF0",1750699931595,0.94785472,102340.0,102330.0,0.01883704]
["bitfinex-derivatives","BTCF0:USTF0",1750699931798,1.30865472,102340.0,102330.0,0.01883704]
["bitfinex-derivatives","BTCF0:USTF0",1750699931998,1.30905472,102340.0,102330.0,0.01883704]
["bitfinex-derivatives","BTCF0:USTF0",1750699932199,1.75315472,102340.0,102330.0,0.01883704]
["bitfinex-derivatives","BTCF0:USTF0",1750699932405,1.75315472,102340.0,102330.0,0.01783704]
["bitfinex-derivatives","BTCF0:USTF0",1750699932600,1.77247788,102340.0,102330.0,0.01783704]
["bitfinex-derivatives","BTCF0:USTF0",1750699933096,0.1953442,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750699933303,1.9166842,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750699933602,0.02072316,102340.0,102330.0,0.1953442]
["bitfinex-derivatives","BTCF0:USTF0",1750699933799,1.00556826,102340.0,102330.0,0.21317597]
["bitfinex-derivatives","BTCF0:USTF0",1750699933994,0.81024316,102340.0,102330.0,0.39917597]
["bitfinex-derivatives","BTCF0:USTF0",1750699934195,1.00316826,102340.0,102330.0,0.39917597]
["bitfinex-derivatives","BTCF0:USTF0",1750699934394,1.00956826,102340.0,102330.0,0.40017597]
["bitfinex-derivatives","BTCF0:USTF0",1750699934691,0.22004826,102340.0,102330.0,0.01883177]
["bitfinex-derivatives","BTCF0:USTF0",1750699934897,0.22004826,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699934898,1.31957788,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699935199,2.11165788,102340.0,102330.0,0.01883177]
["bitfinex-derivatives","BTCF0:USTF0",1750699935399,2.11065788,102340.0,102330.0,0.01883177]
["bitfinex-derivatives","BTCF0:USTF0",1750699935594,2.11765788,102340.0,102330.0,0.01983177]
["bitfinex-derivatives","BTCF0:USTF0",1750699935801,2.11765788,102340.0,102330.0,0.01883177]
["bitfinex-derivatives","BTCF0:USTF0",1750699935997,0.02372316,102340.0,102330.0,0.21417597]
["bitfinex-derivatives","BTCF0:USTF0",1750699936301,0.81504316,102340.0,102330.0,0.76977597]
["bitfinex-derivatives","BTCF0:USTF0",1750699936705,0.81464316,102340.0,102330.0,0.76977597]
["bitfinex-derivatives","BTCF0:USTF0",1750699936899,0.81400316,102340.0,102330.0,0.76977597]
["bitfinex-derivatives","BTCF0:USTF0",1750699937401,0.0016,102370.0,102330.0,1.21521597]
["bitfinex-derivatives","BTCF0:USTF0",1750699937601,0.80668706,102390.0,102370.0,0.0488128]
["bitfinex-derivatives","BTCF0:USTF0",1750699937804,0.0008,102390.0,102380.0,0.7500488]
["bitfinex-derivatives","BTCF0:USTF0",1750699938105,0.9857897,102390.0,102380.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1750699938304,0.1952297,102390.0,102380.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1750699938500,1.3741697,102390.0,102380.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1750699938702,0.1952488,102380.0,102370.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1750699938899,0.1952488,102380.0,102370.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1750699939102,0.9856888,102380.0,102370.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1750699939297,0.9851688,102380.0,102370.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1750699939498,1.90949842,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750699939702,0.2929344,102360.0,102350.0,0.0750644]
["bitfinex-derivatives","BTCF0:USTF0",1750699939901,0.195306,102350.0,102340.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1750699940100,0.944406,102350.0,102340.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1750699940701,0.195325,102340.0,102330.0,0.21183177]
["bitfinex-derivatives","BTCF0:USTF0",1750699940904,2.09759462,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699941910,2.10059462,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699942209,2.29603462,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699942504,2.49423462,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699942908,2.74423462,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699943504,2.29879462,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699943699,0.778825,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699943904,1.929665,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699944103,1.930065,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699944308,2.29999462,102340.0,102330.0,0.21317587]
["bitfinex-derivatives","BTCF0:USTF0",1750699944608,1.72009462,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699944812,2.09469462,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699945007,1.724765,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699945215,1.351565,102340.0,102330.0,0.01783177]
["bitfinex-derivatives","BTCF0:USTF0",1750699945408,1.351565,102340.0,102330.0,0.39263177]
["bitfinex-derivatives","BTCF0:USTF0",1750699945711,1.351165,102340.0,102330.0,0.39263177]
["bitfinex-derivatives","BTCF0:USTF0",1750699945910,1.351565,102340.0,102330.0,0.2011861]
["bitfinex-derivatives","BTCF0:USTF0",1750699946212,1.724765,102340.0,102330.0,0.0180861]
["bitfinex-derivatives","BTCF0:USTF0",1750699946507,1.722765,102340.0,102330.0,0.0180861]
["bitfinex-derivatives","BTCF0:USTF0",1750699946907,1.721765,102340.0,102330.0,0.0180861]
["bitfinex-derivatives","BTCF0:USTF0",1750699947816,1.722765,102340.0,102330.0,0.0180861]
["bitfinex-derivatives","BTCF0:USTF0",1750699948108,0.1913633,102320.0,102310.0,0.09297934]
["bitfinex-derivatives","BTCF0:USTF0",1750699948313,1.95387196,102320.0,102310.0,0.0750644]
["bitfinex-derivatives","BTCF0:USTF0",1750699948513,0.1953823,102310.0,102300.0,0.0750644]
["bitfinex-derivatives","BTCF0:USTF0",1750699948710,0.1954014,102300.0,102290.0,0.71821479]
["bitfinex-derivatives","BTCF0:USTF0",1750699948905,0.9856814,102300.0,102290.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1750699949101,1.3654814,102300.0,102290.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1750699949307,0.37710095,102310.0,102290.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1750699949507,0.0016,102380.0,102320.0,0.8492082]
["bitfinex-derivatives","BTCF0:USTF0",1750699949710,0.7454,102420.0,102400.0,0.195206]
["bitfinex-derivatives","BTCF0:USTF0",1750699950017,0.3616,102410.0,102380.0,0.0562754]
["bitfinex-derivatives","BTCF0:USTF0",1750699950211,1.16056,102400.0,102390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750699950408,1.16056,102400.0,102370.0,0.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1750699950617,0.3608,102380.0,102370.0,0.01754999]
["bitfinex-derivatives","BTCF0:USTF0",1750699950818,0.3608,102380.0,102360.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1750699951021,1.78028962,102370.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750699951332,1.1608,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750699951520,1.5399,102360.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699951722,0.36992962,102330.0,102320.0,0.01754999]
["bitfinex-derivatives","BTCF0:USTF0",1750699952024,1.16084,102330.0,102320.0,0.01754999]
["bitfinex-derivatives","BTCF0:USTF0",1750699952228,1.53894,102330.0,102320.0,0.01754999]
["bitfinex-derivatives","BTCF0:USTF0",1750699952818,1.79506,102330.0,102280.0,0.62257676]
["bitfinex-derivatives","BTCF0:USTF0",1750699953029,0.73072962,102300.0,102280.0,0.19230473]
["bitfinex-derivatives","BTCF0:USTF0",1750699953230,1.34872826,102290.0,102280.0,0.01724033]
["bitfinex-derivatives","BTCF0:USTF0",1750699953524,0.98818259,102290.0,102280.0,0.01724033]
["bitfinex-derivatives","BTCF0:USTF0",1750699953731,0.80010259,102290.0,102280.0,0.01724033]
["bitfinex-derivatives","BTCF0:USTF0",1750699954036,0.80010259,102290.0,102280.0,0.38104033]
["bitfinex-derivatives","BTCF0:USTF0",1750699954327,1.16090259,102290.0,102280.0,0.38404033]
["bitfinex-derivatives","BTCF0:USTF0",1750699954523,1.34830259,102290.0,102280.0,0.38404033]
["bitfinex-derivatives","BTCF0:USTF0",1750699954718,0.0004,102290.0,102280.0,1.12278207]
["bitfinex-derivatives","BTCF0:USTF0",1750699954924,1.15964,102300.0,102280.0,0.67724507]
["bitfinex-derivatives","BTCF0:USTF0",1750699955117,0.016,102290.0,102280.0,0.67824507]
["bitfinex-derivatives","BTCF0:USTF0",1750699955328,1.34804,102300.0,102290.0,0.293129]
["bitfinex-derivatives","BTCF0:USTF0",1750699955329,0.0004,102300.0,102290.0,0.293129]
["bitfinex-derivatives","BTCF0:USTF0",1750699955630,0.79849433,102310.0,102290.0,0.319339]
["bitfinex-derivatives","BTCF0:USTF0",1750699955925,0.3612,102300.0,102280.0,0.09330473]
["bitfinex-derivatives","BTCF0:USTF0",1750699956229,0.016,102290.0,102280.0,0.19107077]
["bitfinex-derivatives","BTCF0:USTF0",1750699956427,0.016,102290.0,102280.0,0.31144607]
["bitfinex-derivatives","BTCF0:USTF0",1750699956628,0.016,102290.0,102280.0,0.38651047]
["bitfinex-derivatives","BTCF0:USTF0",1750699957020,0.016,102290.0,102280.0,0.31144607]
["bitfinex-derivatives","BTCF0:USTF0",1750699957724,1.35354,102300.0,102280.0,0.40816307]
["bitfinex-derivatives","BTCF0:USTF0",1750699957925,0.0024,102300.0,102290.0,0.1954207]
["bitfinex-derivatives","BTCF0:USTF0",1750699958132,0.002,102300.0,102290.0,0.8267971]
["bitfinex-derivatives","BTCF0:USTF0",1750699958427,0.0024,102300.0,102290.0,1.0767971]
["bitfinex-derivatives","BTCF0:USTF0",1750699958633,0.00025433,102310.0,102300.0,0.1954016]
["bitfinex-derivatives","BTCF0:USTF0",1750699958824,0.00025433,102310.0,102300.0,0.6562016]
["bitfinex-derivatives","BTCF0:USTF0",1750699959323,0.00065433,102310.0,102300.0,0.82902248]
["bitfinex-derivatives","BTCF0:USTF0",1750699959521,0.00065433,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750699959832,0.36145433,102310.0,102300.0,0.09774693]
["bitfinex-derivatives","BTCF0:USTF0",1750699960129,0.38835433,102310.0,102280.0,0.09237402]
["bitfinex-derivatives","BTCF0:USTF0",1750699960323,1.54302,102300.0,102290.0,0.07813369]
["bitfinex-derivatives","BTCF0:USTF0",1750699960627,1.54302,102300.0,102290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750699961033,1.18222,102300.0,102280.0,0.64861352]
["bitfinex-derivatives","BTCF0:USTF0",1750699961325,1.18222,102300.0,102280.0,0.5509305]
["bitfinex-derivatives","BTCF0:USTF0",1750699961529,0.5562208,102290.0,102280.0,0.1901305]
["bitfinex-derivatives","BTCF0:USTF0",1750699961744,0.7485,102290.0,102280.0,0.0924047]
["bitfinex-derivatives","BTCF0:USTF0",1750699961931,0.7485,102290.0,102280.0,0.01724033]
["bitfinex-derivatives","BTCF0:USTF0",1750699962228,0.005,102300.0,102280.0,0.06609883]
["bitfinex-derivatives","BTCF0:USTF0",1750699962426,1.15936,102300.0,102280.0,0.59982346]
["bitfinex-derivatives","BTCF0:USTF0",1750699962620,1.15936,102300.0,102280.0,0.84411446]
["bitfinex-derivatives","BTCF0:USTF0",1750699962823,1.15976,102300.0,102290.0,0.1954208]
["bitfinex-derivatives","BTCF0:USTF0",1750699963027,1.15976,102300.0,102290.0,0.07516437]
["bitfinex-derivatives","BTCF0:USTF0",1750699963227,0.3662,102300.0,102290.0,0.27058517]
["bitfinex-derivatives","BTCF0:USTF0",1750699963434,1.15896,102300.0,102290.0,0.27058517]
["bitfinex-derivatives","BTCF0:USTF0",1750699963625,0.79776,102300.0,102290.0,0.27058517]
["bitfinex-derivatives","BTCF0:USTF0",1750699963828,0.79884958,102300.0,102290.0,0.27058517]
["bitfinex-derivatives","BTCF0:USTF0",1750699964024,0.00648958,102300.0,102290.0,0.27158517]
["bitfinex-derivatives","BTCF0:USTF0",1750699964231,0.00148958,102300.0,102290.0,0.27158517]
["bitfinex-derivatives","BTCF0:USTF0",1750699964432,0.79284958,102300.0,102290.0,0.29417728]
["bitfinex-derivatives","BTCF0:USTF0",1750699964629,0.00108958,102300.0,102290.0,0.56485365]
["bitfinex-derivatives","BTCF0:USTF0",1750699964829,1.15197433,102310.0,102300.0,0.19412932]
["bitfinex-derivatives","BTCF0:USTF0",1750699965030,0.36105433,102310.0,102300.0,0.26922981]
["bitfinex-derivatives","BTCF0:USTF0",1750699965330,0.36105433,102310.0,102300.0,0.19412932]
["bitfinex-derivatives","BTCF0:USTF0",1750699965537,0.36145433,102310.0,102300.0,0.2918858]
["bitfinex-derivatives","BTCF0:USTF0",1750699966032,0.0008,102330.0,102320.0,0.1953635]
["bitfinex-derivatives","BTCF0:USTF0",1750699966331,0.0008,102330.0,102320.0,0.74714705]
["bitfinex-derivatives","BTCF0:USTF0",1750699966534,0.0008,102330.0,102320.0,0.28867055]
["bitfinex-derivatives","BTCF0:USTF0",1750699966729,0.1857,102330.0,102320.0,0.19104817]
["bitfinex-derivatives","BTCF0:USTF0",1750699966930,0.1861,102330.0,102320.0,0.28868385]
["bitfinex-derivatives","BTCF0:USTF0",1750699967133,1.16896,102330.0,102320.0,0.28868385]
["bitfinex-derivatives","BTCF0:USTF0",1750699967432,1.16896,102330.0,102320.0,0.09332035]
["bitfinex-derivatives","BTCF0:USTF0",1750699967633,0.007,102330.0,102320.0,1.19266767]
["bitfinex-derivatives","BTCF0:USTF0",1750699967835,0.0074,102330.0,102320.0,1.49596743]
["bitfinex-derivatives","BTCF0:USTF0",1750699968030,0.0074,102330.0,102320.0,1.40201704]
["bitfinex-derivatives","BTCF0:USTF0",1750699968233,0.0094,102330.0,102320.0,1.40201704]
["bitfinex-derivatives","BTCF0:USTF0",1750699968436,0.0094,102330.0,102320.0,1.50201704]
["bitfinex-derivatives","BTCF0:USTF0",1750699968634,0.0008,102350.0,102320.0,1.50201704]
["bitfinex-derivatives","BTCF0:USTF0",1750699968934,1.34902386,102360.0,102350.0,0.1953062]
["bitfinex-derivatives","BTCF0:USTF0",1750699969136,1.34902386,102360.0,102350.0,0.09293026]
["bitfinex-derivatives","BTCF0:USTF0",1750699969437,1.89642386,102360.0,102350.0,0.01810208]
["bitfinex-derivatives","BTCF0:USTF0",1750699970133,1.53562386,102360.0,102350.0,0.21340818]
["bitfinex-derivatives","BTCF0:USTF0",1750699970339,1.53502386,102360.0,102350.0,0.01810208]
["bitfinex-derivatives","BTCF0:USTF0",1750699970636,2.09371086,102360.0,102350.0,0.01810208]
["bitfinex-derivatives","BTCF0:USTF0",1750699970826,2.09811086,102360.0,102350.0,0.07445828]
["bitfinex-derivatives","BTCF0:USTF0",1750699971027,1.31031086,102360.0,102350.0,0.07445828]
["bitfinex-derivatives","BTCF0:USTF0",1750699971240,2.10147086,102360.0,102350.0,0.07445828]
["bitfinex-derivatives","BTCF0:USTF0",1750699971434,0.195306,102350.0,102340.0,0.07508251]
["bitfinex-derivatives","BTCF0:USTF0",1750699971634,1.26431772,102350.0,102330.0,0.07508251]
["bitfinex-derivatives","BTCF0:USTF0",1750699971835,1.3468851,102340.0,102330.0,0.07508251]
["bitfinex-derivatives","BTCF0:USTF0",1750699972030,0.1953442,102330.0,102320.0,0.07533684]
["bitfinex-derivatives","BTCF0:USTF0",1750699972239,1.31317382,102330.0,102320.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750699972435,1.42689016,102330.0,102310.0,0.07508251]
["bitfinex-derivatives","BTCF0:USTF0",1750699972637,0.7479,102320.0,102310.0,0.27045661]
["bitfinex-derivatives","BTCF0:USTF0",1750699972837,0.84608,102350.0,102340.0,0.1953251]
["bitfinex-derivatives","BTCF0:USTF0",1750699972838,0.002,102350.0,102340.0,0.1953251]
["bitfinex-derivatives","BTCF0:USTF0",1750699973035,0.002,102350.0,102340.0,0.41751596]
["bitfinex-derivatives","BTCF0:USTF0",1750699973036,0.3608,102350.0,102340.0,0.41751596]
["bitfinex-derivatives","BTCF0:USTF0",1750699973234,0.3608,102350.0,102340.0,0.60401596]
["bitfinex-derivatives","BTCF0:USTF0",1750699973430,0.5545,102350.0,102340.0,0.60401596]
["bitfinex-derivatives","BTCF0:USTF0",1750699973733,0.5545,102350.0,102340.0,0.07570006]
["bitfinex-derivatives","BTCF0:USTF0",1750699973934,1.35054,102350.0,102340.0,0.27102516]
["bitfinex-derivatives","BTCF0:USTF0",1750699974236,0.3837,102350.0,102340.0,0.19583376]
["bitfinex-derivatives","BTCF0:USTF0",1750699974442,1.53674,102350.0,102340.0,0.39563376]
["bitfinex-derivatives","BTCF0:USTF0",1750699974643,1.53634,102350.0,102340.0,0.39563376]
["bitfinex-derivatives","BTCF0:USTF0",1750699974939,0.3652,102350.0,102340.0,0.49334249]
["bitfinex-derivatives","BTCF0:USTF0",1750699975141,0.004,102350.0,102340.0,1.12403389]
["bitfinex-derivatives","BTCF0:USTF0",1750699975336,0.0044,102350.0,102340.0,1.12403389]
["bitfinex-derivatives","BTCF0:USTF0",1750699975644,0.37711803,102380.0,102370.0,0.1952679]
["bitfinex-derivatives","BTCF0:USTF0",1750699975935,0.37711803,102380.0,102370.0,0.63134465]
["bitfinex-derivatives","BTCF0:USTF0",1750699975936,0.3,102380.0,102370.0,0.63134465]
["bitfinex-derivatives","BTCF0:USTF0",1750699976129,0.3,102380.0,102370.0,0.95082223]
["bitfinex-derivatives","BTCF0:USTF0",1750699976337,0.3004,102380.0,102370.0,1.43776115]
["bitfinex-derivatives","BTCF0:USTF0",1750699976532,0.0008,102400.0,102390.0,0.1952298]
["bitfinex-derivatives","BTCF0:USTF0",1750699976745,0.1951,102410.0,102400.0,0.1952108]
["bitfinex-derivatives","BTCF0:USTF0",1750699976946,0.09,102410.0,102400.0,0.57006596]
["bitfinex-derivatives","BTCF0:USTF0",1750699977148,0.09,102410.0,102400.0,0.94942029]
["bitfinex-derivatives","BTCF0:USTF0",1750699977536,0.2731,102410.0,102400.0,0.76062029]
["bitfinex-derivatives","BTCF0:USTF0",1750699977733,0.2735,102410.0,102400.0,0.68576513]
["bitfinex-derivatives","BTCF0:USTF0",1750699978643,0.0904,102410.0,102400.0,1.68952061]
["bitfinex-derivatives","BTCF0:USTF0",1750699978844,0.0904,102410.0,102400.0,1.95317577]
["bitfinex-derivatives","BTCF0:USTF0",1750699979144,0.09,102410.0,102400.0,2.20273577]
["bitfinex-derivatives","BTCF0:USTF0",1750699979444,0.4512,102410.0,102400.0,0.68576513]
["bitfinex-derivatives","BTCF0:USTF0",1750699979844,0.6343,102410.0,102400.0,0.68576513]
["bitfinex-derivatives","BTCF0:USTF0",1750699980144,0.09,102410.0,102400.0,1.43952061]
["bitfinex-derivatives","BTCF0:USTF0",1750699980347,0.0008,102420.0,102410.0,0.0487938]
["bitfinex-derivatives","BTCF0:USTF0",1750699980644,0.19237772,102440.0,102430.0,0.1951535]
["bitfinex-derivatives","BTCF0:USTF0",1750699980841,0.0508,102440.0,102430.0,0.97090788]
["bitfinex-derivatives","BTCF0:USTF0",1750699981045,0.05,102440.0,102430.0,1.26615588]
["bitfinex-derivatives","BTCF0:USTF0",1750699981248,0.08,102470.0,102440.0,0.0487795]
["bitfinex-derivatives","BTCF0:USTF0",1750699981543,0.3616,102460.0,102440.0,1.21354522]
["bitfinex-derivatives","BTCF0:USTF0",1750699981745,0.4608,102460.0,102440.0,1.3387995]
["bitfinex-derivatives","BTCF0:USTF0",1750699981942,0.3608,102450.0,102440.0,0.96998292]
["bitfinex-derivatives","BTCF0:USTF0",1750699982150,0.08,102450.0,102440.0,1.79802574]
["bitfinex-derivatives","BTCF0:USTF0",1750699982334,0.08,102450.0,102440.0,2.04802574]
["bitfinex-derivatives","BTCF0:USTF0",1750699982539,0.08115856,102450.0,102440.0,2.04802574]
["bitfinex-derivatives","BTCF0:USTF0",1750699982845,0.3608,102460.0,102450.0,0.1951154]
["bitfinex-derivatives","BTCF0:USTF0",1750699983041,0.4508,102460.0,102450.0,0.6251154]
["bitfinex-derivatives","BTCF0:USTF0",1750699983432,0.4508,102460.0,102450.0,0.42761335]
["bitfinex-derivatives","BTCF0:USTF0",1750699983433,0.8295,102460.0,102450.0,0.42761335]
["bitfinex-derivatives","BTCF0:USTF0",1750699983642,1.13504693,102460.0,102450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750699983838,1.32394693,102460.0,102450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750699984041,2.11302693,102460.0,102450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750699984248,1.91793053,102460.0,102450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750699984434,0.0975616,102450.0,102430.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750699984640,1.81614503,102440.0,102430.0,0.06025433]
["bitfinex-derivatives","BTCF0:USTF0",1750699984941,0.0975902,102420.0,102400.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1750699985139,0.72210866,102410.0,102380.0,0.5422945]
["bitfinex-derivatives","BTCF0:USTF0",1750699985341,0.3608,102400.0,102390.0,0.0488058]
["bitfinex-derivatives","BTCF0:USTF0",1750699985538,0.9265,102400.0,102390.0,0.29283362]
["bitfinex-derivatives","BTCF0:USTF0",1750699985734,0.92675433,102400.0,102390.0,0.1952298]
["bitfinex-derivatives","BTCF0:USTF0",1750699985941,0.92475433,102400.0,102390.0,0.09766101]
["bitfinex-derivatives","BTCF0:USTF0",1750699986249,1.03567797,102400.0,102380.0,0.097623]
["bitfinex-derivatives","BTCF0:USTF0",1750699986549,0.3608,102390.0,102380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750699986750,0.68005433,102390.0,102380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750699986938,0.68005433,102390.0,102380.0,0.2952489]
["bitfinex-derivatives","BTCF0:USTF0",1750699987140,0.79099927,102390.0,102380.0,0.19766578]
["bitfinex-derivatives","BTCF0:USTF0",1750699987345,0.98623117,102390.0,102370.0,0.03625858]
["bitfinex-derivatives","BTCF0:USTF0",1750699987545,0.96004362,102380.0,102350.0,0.26973842]
["bitfinex-derivatives","BTCF0:USTF0",1750699987748,0.3608,102360.0,102350.0,0.341779]
["bitfinex-derivatives","BTCF0:USTF0",1750699987947,0.29645309,102360.0,102350.0,0.3441284]
["bitfinex-derivatives","BTCF0:USTF0",1750699988243,0.65750742,102360.0,102350.0,0.34179895]
["bitfinex-derivatives","BTCF0:USTF0",1750699988444,0.3608,102380.0,102370.0,0.195254]
["bitfinex-derivatives","BTCF0:USTF0",1750699988646,0.3208,102380.0,102370.0,0.195254]
["bitfinex-derivatives","BTCF0:USTF0",1750699988850,0.6816,102380.0,102370.0,0.195254]
["bitfinex-derivatives","BTCF0:USTF0",1750699989040,0.6818773,102380.0,102370.0,0.29295318]
["bitfinex-derivatives","BTCF0:USTF0",1750699989349,0.3214773,102380.0,102370.0,0.58831318]
["bitfinex-derivatives","BTCF0:USTF0",1750699989548,0.8747773,102380.0,102370.0,0.29296708]
["bitfinex-derivatives","BTCF0:USTF0",1750699989843,0.8747773,102380.0,102360.0,0.22672291]
["bitfinex-derivatives","BTCF0:USTF0",1750699990044,0.79205053,102380.0,102370.0,0.1952679]
["bitfinex-derivatives","BTCF0:USTF0",1750699990252,0.98455053,102380.0,102370.0,0.1941906]
["bitfinex-derivatives","BTCF0:USTF0",1750699990440,1.17555053,102380.0,102370.0,0.1952679]
["bitfinex-derivatives","BTCF0:USTF0",1750699990747,1.17555053,102380.0,102360.0,0.32435611]
["bitfinex-derivatives","BTCF0:USTF0",1750699990949,0.5533,102370.0,102360.0,0.32435611]
["bitfinex-derivatives","BTCF0:USTF0",1750699991150,0.8243,102370.0,102360.0,0.4220362]
["bitfinex-derivatives","BTCF0:USTF0",1750699991342,0.4635,102370.0,102360.0,0.4220362]
["bitfinex-derivatives","BTCF0:USTF0",1750699991543,0.8243,102370.0,102360.0,0.47768643]
["bitfinex-derivatives","BTCF0:USTF0",1750699991742,0.8247,102370.0,102360.0,0.47768643]
["bitfinex-derivatives","BTCF0:USTF0",1750699992049,0.93555053,102370.0,102360.0,0.42886483]
["bitfinex-derivatives","BTCF0:USTF0",1750699992548,0.8243,102370.0,102360.0,0.42886483]
["bitfinex-derivatives","BTCF0:USTF0",1750699992737,0.8247,102370.0,102360.0,0.42886483]
["bitfinex-derivatives","BTCF0:USTF0",1750699993137,0.6337,102370.0,102360.0,0.42886483]
["bitfinex-derivatives","BTCF0:USTF0",1750699993342,0.0804,102370.0,102360.0,0.60976483]
["bitfinex-derivatives","BTCF0:USTF0",1750699993549,0.4412,102370.0,102360.0,0.5541146]
["bitfinex-derivatives","BTCF0:USTF0",1750699993752,0.0804,102370.0,102360.0,0.5541146]
["bitfinex-derivatives","BTCF0:USTF0",1750699994339,0.08,102370.0,102360.0,0.5541146]
["bitfinex-derivatives","BTCF0:USTF0",1750699994743,0.08,102370.0,102360.0,0.5571146]
["bitfinex-derivatives","BTCF0:USTF0",1750699995039,0.55205053,102370.0,102360.0,0.3782146]
["bitfinex-derivatives","BTCF0:USTF0",1750699995244,0.92995053,102370.0,102360.0,0.03644251]
["bitfinex-derivatives","BTCF0:USTF0",1750699995551,0.08,102370.0,102360.0,0.38317525]
["bitfinex-derivatives","BTCF0:USTF0",1750699995751,0.0804,102370.0,102360.0,0.68821905]
["bitfinex-derivatives","BTCF0:USTF0",1750699995944,0.2623,102370.0,102360.0,0.58836477]
["bitfinex-derivatives","BTCF0:USTF0",1750699996139,0.6227,102370.0,102360.0,0.58836477]
["bitfinex-derivatives","BTCF0:USTF0",1750699996342,0.2623,102370.0,102360.0,0.58836477]
["bitfinex-derivatives","BTCF0:USTF0",1750699996540,0.2623,102370.0,102360.0,0.91652867]
["bitfinex-derivatives","BTCF0:USTF0",1750699996750,0.2623,102370.0,102360.0,0.94208295]
["bitfinex-derivatives","BTCF0:USTF0",1750699996945,0.0804,102370.0,102360.0,0.61391905]
["bitfinex-derivatives","BTCF0:USTF0",1750699997144,0.08,102370.0,102360.0,1.27732867]
["bitfinex-derivatives","BTCF0:USTF0",1750699997446,0.0814,102370.0,102360.0,1.27623764]
["bitfinex-derivatives","BTCF0:USTF0",1750699997650,0.07512,102370.0,102360.0,1.49725895]
["bitfinex-derivatives","BTCF0:USTF0",1750699997946,0.1819,102380.0,102370.0,0.1952678]
["bitfinex-derivatives","BTCF0:USTF0",1750699998150,0.4919,102380.0,102370.0,0.86428634]
["bitfinex-derivatives","BTCF0:USTF0",1750699998351,0.4919,102380.0,102370.0,0.96428634]
["bitfinex-derivatives","BTCF0:USTF0",1750699998548,0.4919,102380.0,102370.0,1.74709598]
["bitfinex-derivatives","BTCF0:USTF0",1750699998851,0.0008,102390.0,102380.0,0.1952488]
["bitfinex-derivatives","BTCF0:USTF0",1750699999051,0.1935,102400.0,102390.0,0.1952297]
["bitfinex-derivatives","BTCF0:USTF0",1750699999256,0.3818,102400.0,102390.0,0.8833936]
["bitfinex-derivatives","BTCF0:USTF0",1750699999449,0.36185433,102410.0,102400.0,0.1952106]
["bitfinex-derivatives","BTCF0:USTF0",1750699999651,0.19375433,102410.0,102400.0,1.1174162]
["bitfinex-derivatives","BTCF0:USTF0",1750699999951,0.55495433,102410.0,102400.0,0.5995523]
["bitfinex-derivatives","BTCF0:USTF0",1750700000251,0.38245433,102410.0,102400.0,0.62287161]
["bitfinex-derivatives","BTCF0:USTF0",1750700000552,0.38245433,102410.0,102400.0,0.69721331]
["bitfinex-derivatives","BTCF0:USTF0",1750700001252,0.00465433,102410.0,102400.0,1.48617721]
["bitfinex-derivatives","BTCF0:USTF0",1750700001442,0.00465433,102410.0,102400.0,1.41911331]
["bitfinex-derivatives","BTCF0:USTF0",1750700001642,0.00625433,102410.0,102400.0,1.41911331]
["bitfinex-derivatives","BTCF0:USTF0",1750700001853,0.00665433,102410.0,102400.0,1.41911331]
["bitfinex-derivatives","BTCF0:USTF0",1750700002049,0.19315433,102410.0,102400.0,1.41911331]
["bitfinex-derivatives","BTCF0:USTF0",1750700002657,0.19315433,102410.0,102400.0,1.74727721]
["bitfinex-derivatives","BTCF0:USTF0",1750700002952,0.19315433,102410.0,102400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750700002953,0.99296876,102410.0,102400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750700003159,1.47816676,102410.0,102390.0,0.3183747]
["bitfinex-derivatives","BTCF0:USTF0",1750700003459,0.98791443,102400.0,102390.0,0.1952258]
["bitfinex-derivatives","BTCF0:USTF0",1750700003648,1.30791443,102400.0,102390.0,0.1952258]
["bitfinex-derivatives","BTCF0:USTF0",1750700003956,1.55193653,102400.0,102370.0,0.171974]
["bitfinex-derivatives","BTCF0:USTF0",1750700004161,1.6614239,102390.0,102380.0,0.1952487]
["bitfinex-derivatives","BTCF0:USTF0",1750700004455,1.9814239,102390.0,102370.0,0.46488335]
["bitfinex-derivatives","BTCF0:USTF0",1750700004755,0.29705053,102380.0,102370.0,0.51371445]
["bitfinex-derivatives","BTCF0:USTF0",1750700004955,0.97785053,102380.0,102370.0,0.51371445]
["bitfinex-derivatives","BTCF0:USTF0",1750700005359,0.97785053,102380.0,102370.0,0.46489765]
["bitfinex-derivatives","BTCF0:USTF0",1750700005547,1.30601443,102380.0,102360.0,0.443751]
["bitfinex-derivatives","BTCF0:USTF0",1750700005751,0.195287,102360.0,102350.0,0.0743417]
["bitfinex-derivatives","BTCF0:USTF0",1750700005956,0.79981443,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700006152,1.18130143,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700006350,1.04685053,102360.0,102350.0,0.19556043]
["bitfinex-derivatives","BTCF0:USTF0",1750700006552,1.04525053,102360.0,102350.0,0.19556043]
["bitfinex-derivatives","BTCF0:USTF0",1750700006952,1.04525053,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700007253,1.37341443,102360.0,102350.0,0.19556033]
["bitfinex-derivatives","BTCF0:USTF0",1750700007446,1.04525053,102360.0,102350.0,0.19656033]
["bitfinex-derivatives","BTCF0:USTF0",1750700007646,1.04485053,102360.0,102350.0,0.29425951]
["bitfinex-derivatives","BTCF0:USTF0",1750700007851,1.37341443,102360.0,102350.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750700008053,1.37341443,102360.0,102350.0,0.19656043]
["bitfinex-derivatives","BTCF0:USTF0",1750700008253,1.04525053,102360.0,102350.0,0.19656043]
["bitfinex-derivatives","BTCF0:USTF0",1750700008658,1.04485053,102360.0,102350.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750700008859,1.04525053,102360.0,102350.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750700009061,1.56870143,102360.0,102350.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750700009455,1.37341443,102360.0,102350.0,0.19656043]
["bitfinex-derivatives","BTCF0:USTF0",1750700009655,1.38341443,102360.0,102350.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750700009961,1.37341443,102360.0,102350.0,0.19656033]
["bitfinex-derivatives","BTCF0:USTF0",1750700010354,1.37341443,102360.0,102350.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750700011159,1.37341443,102360.0,102350.0,0.19656033]
["bitfinex-derivatives","BTCF0:USTF0",1750700011362,1.04525053,102360.0,102350.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750700011565,1.04485053,102360.0,102350.0,0.19656033]
["bitfinex-derivatives","BTCF0:USTF0",1750700011763,1.04525053,102360.0,102350.0,0.19656033]
["bitfinex-derivatives","BTCF0:USTF0",1750700012358,1.2625639,102360.0,102350.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750700012563,1.37341443,102360.0,102350.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750700013258,1.37341443,102360.0,102350.0,0.27090203]
["bitfinex-derivatives","BTCF0:USTF0",1750700013766,1.04525053,102360.0,102350.0,0.27090203]
["bitfinex-derivatives","BTCF0:USTF0",1750700014274,1.82377053,102360.0,102350.0,0.27090203]
["bitfinex-derivatives","BTCF0:USTF0",1750700014860,1.82377053,102360.0,102350.0,0.07559603]
["bitfinex-derivatives","BTCF0:USTF0",1750700015263,2.34722133,102360.0,102350.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750700015462,2.15193443,102360.0,102350.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750700015663,1.82377053,102360.0,102350.0,0.19656033]
["bitfinex-derivatives","BTCF0:USTF0",1750700015865,1.04525053,102360.0,102350.0,0.19656033]
["bitfinex-derivatives","BTCF0:USTF0",1750700016064,1.82233053,102360.0,102350.0,0.19656033]
["bitfinex-derivatives","BTCF0:USTF0",1750700016364,2.34618143,102360.0,102350.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750700016769,2.39500413,102360.0,102340.0,0.03172806]
["bitfinex-derivatives","BTCF0:USTF0",1750700016966,1.36582043,102350.0,102340.0,0.10606976]
["bitfinex-derivatives","BTCF0:USTF0",1750700017166,1.36582043,102350.0,102340.0,0.10641798]
["bitfinex-derivatives","BTCF0:USTF0",1750700017568,1.17051443,102350.0,102340.0,0.30174308]
["bitfinex-derivatives","BTCF0:USTF0",1750700017766,0.84235053,102350.0,102340.0,0.30174308]
["bitfinex-derivatives","BTCF0:USTF0",1750700017964,0.84235053,102350.0,102340.0,0.10641798]
["bitfinex-derivatives","BTCF0:USTF0",1750700018168,1.94732876,102350.0,102340.0,0.30174308]
["bitfinex-derivatives","BTCF0:USTF0",1750700018367,1.94772876,102350.0,102340.0,0.10641798]
["bitfinex-derivatives","BTCF0:USTF0",1750700018763,1.94772876,102350.0,102340.0,0.30174308]
["bitfinex-derivatives","BTCF0:USTF0",1750700018970,1.94772876,102350.0,102340.0,0.30274308]
["bitfinex-derivatives","BTCF0:USTF0",1750700019766,2.14303476,102350.0,102330.0,0.31886652]
["bitfinex-derivatives","BTCF0:USTF0",1750700019971,0.84565053,102340.0,102330.0,0.2441766]
["bitfinex-derivatives","BTCF0:USTF0",1750700020172,1.17381443,102340.0,102330.0,0.2441766]
["bitfinex-derivatives","BTCF0:USTF0",1750700020378,0.5537,102340.0,102330.0,0.41657525]
["bitfinex-derivatives","BTCF0:USTF0",1750700020566,0.00225433,102350.0,102340.0,0.195325]
["bitfinex-derivatives","BTCF0:USTF0",1750700020768,0.71639416,102360.0,102350.0,0.1953059]
["bitfinex-derivatives","BTCF0:USTF0",1750700020964,0.0008,102360.0,102350.0,0.5561059]
["bitfinex-derivatives","BTCF0:USTF0",1750700021173,0.37717405,102400.0,102360.0,0.0488175]
["bitfinex-derivatives","BTCF0:USTF0",1750700021365,0.53714846,102400.0,102390.0,0.1952296]
["bitfinex-derivatives","BTCF0:USTF0",1750700021566,0.71824846,102400.0,102390.0,0.26979134]
["bitfinex-derivatives","BTCF0:USTF0",1750700021870,0.52484846,102400.0,102390.0,0.29294787]
["bitfinex-derivatives","BTCF0:USTF0",1750700022077,0.52100405,102400.0,102390.0,0.38681806]
["bitfinex-derivatives","BTCF0:USTF0",1750700022269,0.52140405,102400.0,102390.0,0.48004787]
["bitfinex-derivatives","BTCF0:USTF0",1750700022468,0.1815,102400.0,102390.0,0.48004787]
["bitfinex-derivatives","BTCF0:USTF0",1750700022669,0.5489,102410.0,102400.0,0.1952105]
["bitfinex-derivatives","BTCF0:USTF0",1750700022873,0.10110058,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750700023078,0.77196,102430.0,102410.0,0.67924843]
["bitfinex-derivatives","BTCF0:USTF0",1750700023270,0.0008,102430.0,102420.0,0.23290735]
["bitfinex-derivatives","BTCF0:USTF0",1750700023477,0.77292,102430.0,102420.0,0.59370735]
["bitfinex-derivatives","BTCF0:USTF0",1750700023770,1.05126895,102430.0,102420.0,0.39853495]
["bitfinex-derivatives","BTCF0:USTF0",1750700024075,1.05126895,102430.0,102420.0,0.59370745]
["bitfinex-derivatives","BTCF0:USTF0",1750700024270,1.37915285,102430.0,102420.0,0.03773495]
["bitfinex-derivatives","BTCF0:USTF0",1750700024480,1.05098895,102430.0,102420.0,0.39853495]
["bitfinex-derivatives","BTCF0:USTF0",1750700024670,1.57430625,102430.0,102420.0,0.39853495]
["bitfinex-derivatives","BTCF0:USTF0",1750700024868,1.37915285,102430.0,102420.0,0.59370745]
["bitfinex-derivatives","BTCF0:USTF0",1750700025077,1.37915285,102430.0,102420.0,0.39853495]
["bitfinex-derivatives","BTCF0:USTF0",1750700025078,1.57430625,102430.0,102420.0,0.39853495]
["bitfinex-derivatives","BTCF0:USTF0",1750700025277,1.16726625,102430.0,102420.0,0.03773495]
["bitfinex-derivatives","BTCF0:USTF0",1750700025479,1.58318625,102430.0,102420.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1750700025868,0.1951915,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750700026073,1.18187751,102410.0,102400.0,0.55499445]
["bitfinex-derivatives","BTCF0:USTF0",1750700026274,1.56486901,102410.0,102400.0,0.55499445]
["bitfinex-derivatives","BTCF0:USTF0",1750700026780,1.04147361,102410.0,102400.0,0.61083389]
["bitfinex-derivatives","BTCF0:USTF0",1750700027076,0.19130866,102410.0,102400.0,0.55499445]
["bitfinex-derivatives","BTCF0:USTF0",1750700027381,0.19130866,102410.0,102400.0,0.7579731]
["bitfinex-derivatives","BTCF0:USTF0",1750700027579,0.19130866,102410.0,102400.0,1.1327731]
["bitfinex-derivatives","BTCF0:USTF0",1750700027580,0.00350866,102410.0,102400.0,1.1327731]
["bitfinex-derivatives","BTCF0:USTF0",1750700027780,0.00350866,102410.0,102400.0,1.13273154]
["bitfinex-derivatives","BTCF0:USTF0",1750700027974,0.00040006,102410.0,102400.0,1.05830327]
["bitfinex-derivatives","BTCF0:USTF0",1750700028175,0.00040006,102410.0,102400.0,1.66613736]
["bitfinex-derivatives","BTCF0:USTF0",1750700028176,6e-08,102410.0,102400.0,1.66613736]
["bitfinex-derivatives","BTCF0:USTF0",1750700028372,0.08348501,102410.0,102400.0,1.33797346]
["bitfinex-derivatives","BTCF0:USTF0",1750700028577,1.18484885,102410.0,102400.0,0.66024667]
["bitfinex-derivatives","BTCF0:USTF0",1750700028872,0.08748495,102410.0,102400.0,0.44644298]
["bitfinex-derivatives","BTCF0:USTF0",1750700029082,1.56446035,102410.0,102400.0,0.44844298]
["bitfinex-derivatives","BTCF0:USTF0",1750700029274,1.75826035,102410.0,102400.0,0.45144298]
["bitfinex-derivatives","BTCF0:USTF0",1750700029675,1.76026035,102410.0,102400.0,0.44944298]
["bitfinex-derivatives","BTCF0:USTF0",1750700029986,1.76026035,102410.0,102400.0,0.64165348]
["bitfinex-derivatives","BTCF0:USTF0",1750700029987,1.23690495,102410.0,102400.0,0.64165348]
["bitfinex-derivatives","BTCF0:USTF0",1750700030172,1.56706885,102410.0,102400.0,0.64165348]
["bitfinex-derivatives","BTCF0:USTF0",1750700031082,1.56666885,102410.0,102400.0,0.64165348]
["bitfinex-derivatives","BTCF0:USTF0",1750700031282,0.3865,102410.0,102400.0,0.64165348]
["bitfinex-derivatives","BTCF0:USTF0",1750700031484,1.23874495,102410.0,102400.0,1.02945348]
["bitfinex-derivatives","BTCF0:USTF0",1750700031793,1.05244495,102410.0,102400.0,1.02945348]
["bitfinex-derivatives","BTCF0:USTF0",1750700032379,1.23754495,102410.0,102400.0,0.83745348]
["bitfinex-derivatives","BTCF0:USTF0",1750700032883,1.23754495,102410.0,102400.0,1.02625348]
["bitfinex-derivatives","BTCF0:USTF0",1750700033285,0.46838495,102410.0,102400.0,1.02625348]
["bitfinex-derivatives","BTCF0:USTF0",1750700033478,1.56566885,102410.0,102400.0,0.64165348]
["bitfinex-derivatives","BTCF0:USTF0",1750700034084,0.08748495,102410.0,102400.0,0.64165348]
["bitfinex-derivatives","BTCF0:USTF0",1750700034283,0.08748495,102410.0,102400.0,1.01175348]
["bitfinex-derivatives","BTCF0:USTF0",1750700034479,0.08748495,102410.0,102400.0,1.12799815]
["bitfinex-derivatives","BTCF0:USTF0",1750700034681,0.86028495,102410.0,102400.0,1.12799815]
["bitfinex-derivatives","BTCF0:USTF0",1750700034887,1.05547645,102410.0,102400.0,0.54414941]
["bitfinex-derivatives","BTCF0:USTF0",1750700035084,1.22798495,102410.0,102400.0,0.73936001]
["bitfinex-derivatives","BTCF0:USTF0",1750700035687,1.22598495,102410.0,102400.0,0.95449825]
["bitfinex-derivatives","BTCF0:USTF0",1750700035877,0.0004,102410.0,102400.0,1.14539825]
["bitfinex-derivatives","BTCF0:USTF0",1750700036083,0.77156,102420.0,102410.0,0.1951915]
["bitfinex-derivatives","BTCF0:USTF0",1750700036285,0.85424495,102420.0,102410.0,0.9424915]
["bitfinex-derivatives","BTCF0:USTF0",1750700036785,0.85424495,102420.0,102410.0,1.04014298]
["bitfinex-derivatives","BTCF0:USTF0",1750700037284,0.08308495,102420.0,102410.0,1.04014298]
["bitfinex-derivatives","BTCF0:USTF0",1750700037586,0.85584495,102420.0,102410.0,1.04014298]
["bitfinex-derivatives","BTCF0:USTF0",1750700038278,0.85600495,102420.0,102410.0,1.09595834]
["bitfinex-derivatives","BTCF0:USTF0",1750700039589,0.08608495,102420.0,102410.0,1.11453796]
["bitfinex-derivatives","BTCF0:USTF0",1750700039786,0.78931958,102420.0,102410.0,1.11453796]
["bitfinex-derivatives","BTCF0:USTF0",1750700040089,0.02023958,102420.0,102410.0,1.04014298]
["bitfinex-derivatives","BTCF0:USTF0",1750700040280,0.3685,102430.0,102420.0,0.1951725]
["bitfinex-derivatives","BTCF0:USTF0",1750700040476,0.00016476,102430.0,102420.0,1.00268419]
["bitfinex-derivatives","BTCF0:USTF0",1750700040780,0.02319434,102440.0,102430.0,0.1951535]
["bitfinex-derivatives","BTCF0:USTF0",1750700040981,0.01616311,102450.0,102440.0,0.1951344]
["bitfinex-derivatives","BTCF0:USTF0",1750700041186,0.6171472,102480.0,102450.0,0.0975542]
["bitfinex-derivatives","BTCF0:USTF0",1750700041385,1.0980039,102470.0,102460.0,0.5558963]
["bitfinex-derivatives","BTCF0:USTF0",1750700041583,0.76904,102470.0,102460.0,0.61187873]
["bitfinex-derivatives","BTCF0:USTF0",1750700042077,0.0161872,102480.0,102470.0,0.1950773]
["bitfinex-derivatives","BTCF0:USTF0",1750700042277,0.0161872,102480.0,102470.0,0.6116054]
["bitfinex-derivatives","BTCF0:USTF0",1750700042480,0.0024,102480.0,102470.0,1.04189996]
["bitfinex-derivatives","BTCF0:USTF0",1750700042785,0.3285639,102480.0,102470.0,0.18411701]
["bitfinex-derivatives","BTCF0:USTF0",1750700043093,1.0971239,102480.0,102470.0,0.12841989]
["bitfinex-derivatives","BTCF0:USTF0",1750700043280,1.2956919,102480.0,102470.0,0.03083512]
["bitfinex-derivatives","BTCF0:USTF0",1750700043484,1.6564919,102480.0,102470.0,0.03083512]
["bitfinex-derivatives","BTCF0:USTF0",1750700043677,1.2982239,102480.0,102470.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700043989,2.0409919,102480.0,102470.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700044388,2.04257265,102480.0,102470.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700044584,2.04257265,102480.0,102470.0,0.19533163]
["bitfinex-derivatives","BTCF0:USTF0",1750700044779,1.68177265,102480.0,102470.0,0.19533163]
["bitfinex-derivatives","BTCF0:USTF0",1750700045082,0.77454075,102480.0,102470.0,0.6537164]
["bitfinex-derivatives","BTCF0:USTF0",1750700045387,0.00598075,102480.0,102470.0,1.11611943]
["bitfinex-derivatives","BTCF0:USTF0",1750700045581,0.00558075,102480.0,102470.0,1.14654551]
["bitfinex-derivatives","BTCF0:USTF0",1750700045790,0.00598075,102480.0,102470.0,1.26974248]
["bitfinex-derivatives","BTCF0:USTF0",1750700045984,0.00598075,102480.0,102470.0,1.36361267]
["bitfinex-derivatives","BTCF0:USTF0",1750700046178,0.00558075,102480.0,102470.0,2.35726328]
["bitfinex-derivatives","BTCF0:USTF0",1750700046387,0.00598075,102480.0,102470.0,1.90878067]
["bitfinex-derivatives","BTCF0:USTF0",1750700046584,0.00113149,102480.0,102470.0,3.24834457]
["bitfinex-derivatives","BTCF0:USTF0",1750700046790,0.0008,102500.0,102490.0,0.048757]
["bitfinex-derivatives","BTCF0:USTF0",1750700047088,0.7098639,102510.0,102490.0,0.87484985]
["bitfinex-derivatives","BTCF0:USTF0",1750700047282,0.5147639,102500.0,102490.0,0.70908905]
["bitfinex-derivatives","BTCF0:USTF0",1750700047591,0.7003639,102500.0,102490.0,0.15332082]
["bitfinex-derivatives","BTCF0:USTF0",1750700047886,0.7003639,102500.0,102490.0,0.25077525]
["bitfinex-derivatives","BTCF0:USTF0",1750700048079,0.3722,102500.0,102490.0,0.19529353]
["bitfinex-derivatives","BTCF0:USTF0",1750700048281,0.3722,102500.0,102490.0,0.55609353]
["bitfinex-derivatives","BTCF0:USTF0",1750700048480,0.7023639,102500.0,102490.0,0.34834098]
["bitfinex-derivatives","BTCF0:USTF0",1750700048686,0.5173639,102500.0,102490.0,0.70914098]
["bitfinex-derivatives","BTCF0:USTF0",1750700048878,0.1896,102500.0,102490.0,0.70914098]
["bitfinex-derivatives","BTCF0:USTF0",1750700049084,0.5173639,102500.0,102490.0,0.70914098]
["bitfinex-derivatives","BTCF0:USTF0",1750700049284,0.1896,102500.0,102490.0,0.70914098]
["bitfinex-derivatives","BTCF0:USTF0",1750700049481,0.0034,102500.0,102490.0,0.70914098]
["bitfinex-derivatives","BTCF0:USTF0",1750700049678,0.003,102500.0,102490.0,0.70914098]
["bitfinex-derivatives","BTCF0:USTF0",1750700049882,0.7033639,102500.0,102490.0,0.65365926]
["bitfinex-derivatives","BTCF0:USTF0",1750700050288,1.0641639,102500.0,102490.0,0.19529353]
["bitfinex-derivatives","BTCF0:USTF0",1750700050992,0.7033639,102500.0,102490.0,0.19529353]
["bitfinex-derivatives","BTCF0:USTF0",1750700051185,0.7033639,102500.0,102490.0,0.25077525]
["bitfinex-derivatives","BTCF0:USTF0",1750700051385,0.7033639,102500.0,102490.0,0.34834098]
["bitfinex-derivatives","BTCF0:USTF0",1750700051586,0.7029639,102500.0,102490.0,0.34834098]
["bitfinex-derivatives","BTCF0:USTF0",1750700051787,0.7033639,102500.0,102490.0,0.34834098]
["bitfinex-derivatives","BTCF0:USTF0",1750700052290,1.0641639,102500.0,102490.0,0.29285926]
["bitfinex-derivatives","BTCF0:USTF0",1750700052497,0.7033639,102500.0,102490.0,0.29285926]
["bitfinex-derivatives","BTCF0:USTF0",1750700053588,0.7029639,102500.0,102490.0,0.29285926]
["bitfinex-derivatives","BTCF0:USTF0",1750700053784,0.3752,102500.0,102490.0,0.29285926]
["bitfinex-derivatives","BTCF0:USTF0",1750700053989,0.7033639,102500.0,102490.0,0.29285926]
["bitfinex-derivatives","BTCF0:USTF0",1750700054188,1.0641639,102500.0,102490.0,0.29285926]
["bitfinex-derivatives","BTCF0:USTF0",1750700054695,0.7033639,102500.0,102490.0,0.29285926]
["bitfinex-derivatives","BTCF0:USTF0",1750700054999,1.0641639,102500.0,102490.0,0.29285926]
["bitfinex-derivatives","BTCF0:USTF0",1750700055292,0.7033639,102500.0,102490.0,0.29285926]
["bitfinex-derivatives","BTCF0:USTF0",1750700055694,1.0641639,102500.0,102490.0,0.29285926]
["bitfinex-derivatives","BTCF0:USTF0",1750700056000,0.7023639,102500.0,102490.0,0.29285926]
["bitfinex-derivatives","BTCF0:USTF0",1750700056498,0.0024,102500.0,102490.0,0.65365926]
["bitfinex-derivatives","BTCF0:USTF0",1750700056700,0.5158639,102500.0,102490.0,0.55609343]
["bitfinex-derivatives","BTCF0:USTF0",1750700056890,0.5158639,102500.0,102490.0,0.19529343]
["bitfinex-derivatives","BTCF0:USTF0",1750700056891,1.0637639,102500.0,102490.0,0.19529343]
["bitfinex-derivatives","BTCF0:USTF0",1750700057084,1.4715639,102500.0,102490.0,0.19629343]
["bitfinex-derivatives","BTCF0:USTF0",1750700057292,1.8323639,102500.0,102490.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750700057690,1.8323639,102500.0,102490.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700057890,1.5042,102500.0,102490.0,0.19529353]
["bitfinex-derivatives","BTCF0:USTF0",1750700058104,1.8323639,102500.0,102490.0,0.19529353]
["bitfinex-derivatives","BTCF0:USTF0",1750700058395,1.5042,102500.0,102490.0,0.19529353]
["bitfinex-derivatives","BTCF0:USTF0",1750700058594,1.8323639,102500.0,102490.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700058791,1.8323639,102500.0,102490.0,0.19529353]
["bitfinex-derivatives","BTCF0:USTF0",1750700059191,0.7356,102500.0,102490.0,0.19529353]
["bitfinex-derivatives","BTCF0:USTF0",1750700059488,1.8322839,102500.0,102490.0,0.19629353]
["bitfinex-derivatives","BTCF0:USTF0",1750700059687,1.8308839,102500.0,102490.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750700059889,1.8308839,102500.0,102480.0,0.1950575]
["bitfinex-derivatives","BTCF0:USTF0",1750700059890,1.0627639,102500.0,102480.0,0.1950575]
["bitfinex-derivatives","BTCF0:USTF0",1750700060087,0.7435,102490.0,102480.0,0.1950583]
["bitfinex-derivatives","BTCF0:USTF0",1750700060292,1.8401839,102490.0,102480.0,0.1950583]
["bitfinex-derivatives","BTCF0:USTF0",1750700060892,1.8335839,102490.0,102480.0,0.1950583]
["bitfinex-derivatives","BTCF0:USTF0",1750700061093,1.8335839,102490.0,102480.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1750700061594,1.0650639,102490.0,102480.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1750700061800,2.0286231,102490.0,102480.0,0.1960583]
["bitfinex-derivatives","BTCF0:USTF0",1750700062701,2.0296231,102490.0,102480.0,0.1950583]
["bitfinex-derivatives","BTCF0:USTF0",1750700063002,0.1950583,102480.0,102470.0,0.32302468]
["bitfinex-derivatives","BTCF0:USTF0",1750700063192,0.7138639,102480.0,102470.0,0.32302468]
["bitfinex-derivatives","BTCF0:USTF0",1750700063592,0.7138639,102480.0,102470.0,0.78139993]
["bitfinex-derivatives","BTCF0:USTF0",1750700063593,0.3847,102480.0,102470.0,0.78139993]
["bitfinex-derivatives","BTCF0:USTF0",1750700063792,0.3847,102480.0,102470.0,0.97409993]
["bitfinex-derivatives","BTCF0:USTF0",1750700064299,1.81156197,102480.0,102470.0,0.97609993]
["bitfinex-derivatives","BTCF0:USTF0",1750700064501,1.81196197,102480.0,102470.0,0.97709993]
["bitfinex-derivatives","BTCF0:USTF0",1750700064697,0.0004,102480.0,102470.0,0.97709993]
["bitfinex-derivatives","BTCF0:USTF0",1750700064892,0.0004,102480.0,102470.0,1.02519993]
["bitfinex-derivatives","BTCF0:USTF0",1750700065089,0.3933,102490.0,102480.0,0.1950582]
["bitfinex-derivatives","BTCF0:USTF0",1750700065398,0.85438197,102490.0,102480.0,0.1950582]
["bitfinex-derivatives","BTCF0:USTF0",1750700065600,0.3933,102490.0,102480.0,0.29264297]
["bitfinex-derivatives","BTCF0:USTF0",1750700065904,0.85478197,102490.0,102480.0,0.09758477]
["bitfinex-derivatives","BTCF0:USTF0",1750700066099,0.85478197,102490.0,102470.0,0.73559288]
["bitfinex-derivatives","BTCF0:USTF0",1750700066300,0.71679206,102480.0,102470.0,0.73359288]
["bitfinex-derivatives","BTCF0:USTF0",1750700066598,1.48423206,102480.0,102470.0,0.48880133]
["bitfinex-derivatives","BTCF0:USTF0",1750700066795,1.67593206,102480.0,102470.0,0.58630318]
["bitfinex-derivatives","BTCF0:USTF0",1750700067296,1.67593206,102480.0,102470.0,0.58830318]
["bitfinex-derivatives","BTCF0:USTF0",1750700067500,1.67693206,102480.0,102470.0,0.58830318]
["bitfinex-derivatives","BTCF0:USTF0",1750700067696,1.26929206,102480.0,102470.0,0.03242608]
["bitfinex-derivatives","BTCF0:USTF0",1750700067896,2.23286006,102480.0,102450.0,0.6046848]
["bitfinex-derivatives","BTCF0:USTF0",1750700068093,0.68839206,102460.0,102450.0,0.33672037]
["bitfinex-derivatives","BTCF0:USTF0",1750700068305,1.45679206,102460.0,102450.0,0.43430514]
["bitfinex-derivatives","BTCF0:USTF0",1750700068508,1.64079206,102460.0,102450.0,0.43430514]
["bitfinex-derivatives","BTCF0:USTF0",1750700068799,1.64079206,102460.0,102440.0,0.09283971]
["bitfinex-derivatives","BTCF0:USTF0",1750700068997,0.68839206,102450.0,102420.0,0.0562638]
["bitfinex-derivatives","BTCF0:USTF0",1750700069191,1.04619206,102430.0,102390.0,0.1952287]
["bitfinex-derivatives","BTCF0:USTF0",1750700069403,0.68839206,102400.0,102390.0,0.1952297]
["bitfinex-derivatives","BTCF0:USTF0",1750700069601,1.45679206,102400.0,102390.0,0.341555]
["bitfinex-derivatives","BTCF0:USTF0",1750700069796,1.64729206,102400.0,102390.0,0.04872148]
["bitfinex-derivatives","BTCF0:USTF0",1750700070000,1.64754639,102400.0,102390.0,0.1952297]
["bitfinex-derivatives","BTCF0:USTF0",1750700070203,1.64754639,102400.0,102380.0,0.2928578]
["bitfinex-derivatives","BTCF0:USTF0",1750700070405,0.8792374,102390.0,102380.0,0.2928578]
["bitfinex-derivatives","BTCF0:USTF0",1750700070799,0.8762374,102390.0,102380.0,0.2928578]
["bitfinex-derivatives","BTCF0:USTF0",1750700071612,0.8762374,102390.0,102380.0,0.2440457]
["bitfinex-derivatives","BTCF0:USTF0",1750700071996,0.8732374,102390.0,102380.0,0.2440457]
["bitfinex-derivatives","BTCF0:USTF0",1750700072206,0.8732374,102390.0,102380.0,0.1952352]
["bitfinex-derivatives","BTCF0:USTF0",1750700072510,0.37624534,102390.0,102380.0,0.1952487]
["bitfinex-derivatives","BTCF0:USTF0",1750700072702,0.00334534,102390.0,102380.0,0.65371925]
["bitfinex-derivatives","BTCF0:USTF0",1750700072902,0.77190534,102390.0,102380.0,0.65371925]
["bitfinex-derivatives","BTCF0:USTF0",1750700073105,0.00374534,102390.0,102380.0,0.65371925]
["bitfinex-derivatives","BTCF0:USTF0",1750700073309,0.3313374,102390.0,102380.0,0.29291925]
["bitfinex-derivatives","BTCF0:USTF0",1750700073502,1.4606574,102390.0,102380.0,0.1952487]
["bitfinex-derivatives","BTCF0:USTF0",1750700073696,1.4606574,102390.0,102370.0,0.653684]
["bitfinex-derivatives","BTCF0:USTF0",1750700073896,0.51624639,102380.0,102370.0,0.653684]
["bitfinex-derivatives","BTCF0:USTF0",1750700074102,0.51624639,102380.0,102370.0,0.75135455]
["bitfinex-derivatives","BTCF0:USTF0",1750700074996,0.51624639,102380.0,102370.0,0.65372375]
["bitfinex-derivatives","BTCF0:USTF0",1750700075196,0.70141994,102380.0,102350.0,1.3500779]
["bitfinex-derivatives","BTCF0:USTF0",1750700075398,0.68839206,102360.0,102340.0,0.2929685]
["bitfinex-derivatives","BTCF0:USTF0",1750700075603,0.52079206,102350.0,102340.0,0.2929685]
["bitfinex-derivatives","BTCF0:USTF0",1750700075801,0.70589206,102350.0,102340.0,0.39064859]
["bitfinex-derivatives","BTCF0:USTF0",1750700076004,0.37855433,102350.0,102340.0,0.75144859]
["bitfinex-derivatives","BTCF0:USTF0",1750700076213,1e-08,102350.0,102340.0,1.81550458]
["bitfinex-derivatives","BTCF0:USTF0",1750700076508,0.32759206,102360.0,102350.0,0.19730199]
["bitfinex-derivatives","BTCF0:USTF0",1750700077003,0.70589206,102360.0,102350.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1750700077208,1.47462307,102360.0,102350.0,0.09969917]
["bitfinex-derivatives","BTCF0:USTF0",1750700077413,1.47502307,102360.0,102340.0,0.56092575]
["bitfinex-derivatives","BTCF0:USTF0",1750700077606,0.70309206,102350.0,102340.0,0.41443485]
["bitfinex-derivatives","BTCF0:USTF0",1750700077910,1.06389206,102350.0,102340.0,0.15133403]
["bitfinex-derivatives","BTCF0:USTF0",1750700078103,1.70570806,102350.0,102330.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1750700078298,1.83734307,102340.0,102300.0,0.5562001]
["bitfinex-derivatives","BTCF0:USTF0",1750700078602,0.32759206,102310.0,102300.0,0.09770873]
["bitfinex-derivatives","BTCF0:USTF0",1750700078803,1.45766072,102310.0,102300.0,0.0974544]
["bitfinex-derivatives","BTCF0:USTF0",1750700079108,1.45566072,102310.0,102290.0,0.2442699]
["bitfinex-derivatives","BTCF0:USTF0",1750700079310,0.50863039,102300.0,102280.0,0.2931404]
["bitfinex-derivatives","BTCF0:USTF0",1750700079503,0.32793039,102300.0,102290.0,0.09774693]
["bitfinex-derivatives","BTCF0:USTF0",1750700079697,0.32793039,102300.0,102290.0,0.1954205]
["bitfinex-derivatives","BTCF0:USTF0",1750700079698,0.00033833,102300.0,102290.0,0.1954205]
["bitfinex-derivatives","BTCF0:USTF0",1750700079902,0.00033833,102300.0,102290.0,0.65396743]
["bitfinex-derivatives","BTCF0:USTF0",1750700080098,0.36105433,102310.0,102300.0,0.19706307]
["bitfinex-derivatives","BTCF0:USTF0",1750700080099,0.00025433,102310.0,102300.0,0.19706307]
["bitfinex-derivatives","BTCF0:USTF0",1750700080410,0.00025433,102310.0,102300.0,0.56186307]
["bitfinex-derivatives","BTCF0:USTF0",1750700080610,0.32784639,102310.0,102300.0,0.00566167]
["bitfinex-derivatives","BTCF0:USTF0",1750700080909,0.68864639,102310.0,102300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750700081109,0.68873562,102310.0,102300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750700081306,0.68873562,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750700081307,1.31898239,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750700081504,1.65471206,102300.0,102270.0,0.6051077]
["bitfinex-derivatives","BTCF0:USTF0",1750700081822,0.55831181,102290.0,102280.0,0.1954396]
["bitfinex-derivatives","BTCF0:USTF0",1750700082000,0.55831181,102290.0,102270.0,0.19547023]
["bitfinex-derivatives","BTCF0:USTF0",1750700082001,0.88590387,102290.0,102270.0,0.39091523]
["bitfinex-derivatives","BTCF0:USTF0",1750700082201,0.88590387,102290.0,102270.0,0.2931683]
["bitfinex-derivatives","BTCF0:USTF0",1750700082202,0.1974,102280.0,102270.0,0.2931683]
["bitfinex-derivatives","BTCF0:USTF0",1750700082404,0.52499206,102280.0,102270.0,0.39093434]
["bitfinex-derivatives","BTCF0:USTF0",1750700082604,0.1974,102280.0,102270.0,0.39093434]
["bitfinex-derivatives","BTCF0:USTF0",1750700082798,0.96632,102280.0,102270.0,0.39293434]
["bitfinex-derivatives","BTCF0:USTF0",1750700083809,0.96632,102280.0,102270.0,0.09976604]
["bitfinex-derivatives","BTCF0:USTF0",1750700084008,1.65471206,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750700084605,1.84261206,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750700085100,1.51924406,102280.0,102240.0,0.01384991]
["bitfinex-derivatives","BTCF0:USTF0",1750700085307,0.68839206,102250.0,102210.0,0.4585841]
["bitfinex-derivatives","BTCF0:USTF0",1750700085606,0.68839206,102230.0,102210.0,0.35626095]
["bitfinex-derivatives","BTCF0:USTF0",1750700085912,0.0157749,102260.0,102210.0,0.35626095]
["bitfinex-derivatives","BTCF0:USTF0",1750700085913,0.00011641,102220.0,102210.0,0.76595415]
["bitfinex-derivatives","BTCF0:USTF0",1750700086110,1e-08,102220.0,102210.0,1.45434621]
["bitfinex-derivatives","BTCF0:USTF0",1750700086412,0.0008,102250.0,102240.0,0.19851609]
["bitfinex-derivatives","BTCF0:USTF0",1750700086610,0.32759206,102250.0,102240.0,0.36379999]
["bitfinex-derivatives","BTCF0:USTF0",1750700086815,0.7694,102250.0,102240.0,0.01373673]
["bitfinex-derivatives","BTCF0:USTF0",1750700087107,1.09699206,102250.0,102230.0,0.01373673]
["bitfinex-derivatives","BTCF0:USTF0",1750700087306,0.86919206,102240.0,102230.0,0.06349779]
["bitfinex-derivatives","BTCF0:USTF0",1750700087507,0.86919206,102240.0,102230.0,0.20927193]
["bitfinex-derivatives","BTCF0:USTF0",1750700087716,0.95004,102240.0,102230.0,0.20927193]
["bitfinex-derivatives","BTCF0:USTF0",1750700087907,0.95004,102240.0,102230.0,0.01373673]
["bitfinex-derivatives","BTCF0:USTF0",1750700088117,1.82593206,102240.0,102230.0,0.01373673]
["bitfinex-derivatives","BTCF0:USTF0",1750700088514,1.46513206,102240.0,102230.0,0.01373673]
["bitfinex-derivatives","BTCF0:USTF0",1750700088715,1.46513206,102240.0,102230.0,0.01415933]
["bitfinex-derivatives","BTCF0:USTF0",1750700089013,1.06369206,102240.0,102230.0,0.21071935]
["bitfinex-derivatives","BTCF0:USTF0",1750700089212,0.3753,102240.0,102230.0,0.57151935]
["bitfinex-derivatives","BTCF0:USTF0",1750700089405,1.1449,102240.0,102230.0,0.66933321]
["bitfinex-derivatives","BTCF0:USTF0",1750700089810,0.1882,102240.0,102230.0,0.71704017]
["bitfinex-derivatives","BTCF0:USTF0",1750700090013,0.1922,102240.0,102230.0,0.71704017]
["bitfinex-derivatives","BTCF0:USTF0",1750700090208,0.1918,102240.0,102230.0,0.71704017]
["bitfinex-derivatives","BTCF0:USTF0",1750700090513,0.3895,102240.0,102230.0,0.71704017]
["bitfinex-derivatives","BTCF0:USTF0",1750700090710,0.3891,102240.0,102230.0,0.71704017]
["bitfinex-derivatives","BTCF0:USTF0",1750700090906,1.07789206,102240.0,102230.0,0.06289111]
["bitfinex-derivatives","BTCF0:USTF0",1750700091116,1.07789206,102240.0,102230.0,0.25842631]
["bitfinex-derivatives","BTCF0:USTF0",1750700091305,1.07789206,102240.0,102230.0,0.35624017]
["bitfinex-derivatives","BTCF0:USTF0",1750700091306,0.3895,102240.0,102230.0,0.35624017]
["bitfinex-derivatives","BTCF0:USTF0",1750700091616,0.3891,102240.0,102230.0,0.71704017]
["bitfinex-derivatives","BTCF0:USTF0",1750700091817,0.0114,102240.0,102230.0,0.71733993]
["bitfinex-derivatives","BTCF0:USTF0",1750700092014,0.0114,102240.0,102230.0,1.49055599]
["bitfinex-derivatives","BTCF0:USTF0",1750700092212,0.00610001,102240.0,102230.0,1.72819599]
["bitfinex-derivatives","BTCF0:USTF0",1750700092412,0.3941,102260.0,102250.0,0.195497]
["bitfinex-derivatives","BTCF0:USTF0",1750700092712,1.09687206,102270.0,102250.0,0.6540418]
["bitfinex-derivatives","BTCF0:USTF0",1750700092916,0.71319206,102260.0,102250.0,0.556297]
["bitfinex-derivatives","BTCF0:USTF0",1750700093115,0.71319206,102260.0,102250.0,0.66859477]
["bitfinex-derivatives","BTCF0:USTF0",1750700093421,0.0170932,102280.0,102270.0,0.1954587]
["bitfinex-derivatives","BTCF0:USTF0",1750700093617,0.4014932,102280.0,102270.0,0.1954587]
["bitfinex-derivatives","BTCF0:USTF0",1750700093816,0.4018932,102280.0,102270.0,0.1954587]
["bitfinex-derivatives","BTCF0:USTF0",1750700094017,0.0004,102280.0,102270.0,0.6540343]
["bitfinex-derivatives","BTCF0:USTF0",1750700094221,0.3852,102290.0,102280.0,0.1954396]
["bitfinex-derivatives","BTCF0:USTF0",1750700094419,0.71279206,102290.0,102280.0,0.5562396]
["bitfinex-derivatives","BTCF0:USTF0",1750700094718,0.71279206,102290.0,102280.0,0.1954396]
["bitfinex-derivatives","BTCF0:USTF0",1750700094918,1.07359206,102290.0,102270.0,0.01397127]
["bitfinex-derivatives","BTCF0:USTF0",1750700095217,1.48707206,102280.0,102270.0,0.01413652]
["bitfinex-derivatives","BTCF0:USTF0",1750700095422,1.48707206,102280.0,102270.0,0.20959532]
["bitfinex-derivatives","BTCF0:USTF0",1750700095622,1.48307206,102280.0,102270.0,0.29322484]
["bitfinex-derivatives","BTCF0:USTF0",1750700095810,1.48247206,102280.0,102270.0,0.29322484]
["bitfinex-derivatives","BTCF0:USTF0",1750700096216,1.48207206,102280.0,102270.0,0.30724446]
["bitfinex-derivatives","BTCF0:USTF0",1750700096415,0.2002,102280.0,102270.0,0.66804446]
["bitfinex-derivatives","BTCF0:USTF0",1750700096615,0.2008,102280.0,102270.0,0.66804446]
["bitfinex-derivatives","BTCF0:USTF0",1750700096833,0.006,102280.0,102270.0,0.66804446]
["bitfinex-derivatives","BTCF0:USTF0",1750700097425,0.0064,102280.0,102270.0,0.84957684]
["bitfinex-derivatives","BTCF0:USTF0",1750700097724,0.006,102280.0,102270.0,1.4271689]
["bitfinex-derivatives","BTCF0:USTF0",1750700097926,0.0064,102280.0,102270.0,1.7116689]
["bitfinex-derivatives","BTCF0:USTF0",1750700098119,0.006,102280.0,102270.0,1.76688551]
["bitfinex-derivatives","BTCF0:USTF0",1750700098314,0.0004001,102280.0,102270.0,1.76688551]
["bitfinex-derivatives","BTCF0:USTF0",1750700098513,1e-07,102280.0,102270.0,1.33929345]
["bitfinex-derivatives","BTCF0:USTF0",1750700098721,0.0014001,102280.0,102270.0,2.09597345]
["bitfinex-derivatives","BTCF0:USTF0",1750700099018,0.001,102280.0,102270.0,1.03407684]
["bitfinex-derivatives","BTCF0:USTF0",1750700099221,0.71109206,102290.0,102280.0,0.1954396]
["bitfinex-derivatives","BTCF0:USTF0",1750700099421,0.71109206,102290.0,102280.0,0.57005029]
["bitfinex-derivatives","BTCF0:USTF0",1750700099818,0.71109206,102290.0,102280.0,0.66782589]
["bitfinex-derivatives","BTCF0:USTF0",1750700100017,0.71109206,102290.0,102280.0,0.66784667]
["bitfinex-derivatives","BTCF0:USTF0",1750700100222,0.01698964,102300.0,102280.0,0.66794307]
["bitfinex-derivatives","BTCF0:USTF0",1750700100526,0.0008,102300.0,102290.0,0.5562205]
["bitfinex-derivatives","BTCF0:USTF0",1750700100721,0.52224639,102310.0,102300.0,0.1954014]
["bitfinex-derivatives","BTCF0:USTF0",1750700100919,0.52224639,102310.0,102300.0,0.5562014]
["bitfinex-derivatives","BTCF0:USTF0",1750700101120,0.52224639,102310.0,102300.0,0.29315788]
["bitfinex-derivatives","BTCF0:USTF0",1750700101431,0.52224639,102310.0,102300.0,0.1954014]
["bitfinex-derivatives","BTCF0:USTF0",1750700101623,0.19465433,102310.0,102300.0,0.29315788]
["bitfinex-derivatives","BTCF0:USTF0",1750700101829,0.31375201,102340.0,102330.0,0.1953441]
["bitfinex-derivatives","BTCF0:USTF0",1750700102029,0.5506,102350.0,102340.0,0.195325]
["bitfinex-derivatives","BTCF0:USTF0",1750700102330,0.00025433,102350.0,102340.0,0.556125]
["bitfinex-derivatives","BTCF0:USTF0",1750700102622,0.00025433,102350.0,102340.0,0.24494532]
["bitfinex-derivatives","BTCF0:USTF0",1750700102823,0.00065433,102350.0,102340.0,0.60574532]
["bitfinex-derivatives","BTCF0:USTF0",1750700103024,0.00065433,102350.0,102340.0,0.70349225]
["bitfinex-derivatives","BTCF0:USTF0",1750700103217,0.00025433,102350.0,102340.0,0.70349225]
["bitfinex-derivatives","BTCF0:USTF0",1750700103518,0.00665433,102350.0,102340.0,0.70349225]
["bitfinex-derivatives","BTCF0:USTF0",1750700103716,0.33424639,102350.0,102340.0,0.60574532]
["bitfinex-derivatives","BTCF0:USTF0",1750700103924,0.007,102340.0,102320.0,0.2930251]
["bitfinex-derivatives","BTCF0:USTF0",1750700104124,0.3608,102330.0,102320.0,0.3418648]
["bitfinex-derivatives","BTCF0:USTF0",1750700104420,0.007,102340.0,102330.0,0.1953441]
["bitfinex-derivatives","BTCF0:USTF0",1750700104627,0.3678,102340.0,102330.0,0.3862441]
["bitfinex-derivatives","BTCF0:USTF0",1750700104818,0.68879206,102340.0,102320.0,0.04902915]
["bitfinex-derivatives","BTCF0:USTF0",1750700105019,0.0004,102340.0,102330.0,0.1953441]
["bitfinex-derivatives","BTCF0:USTF0",1750700105218,0.3612,102340.0,102330.0,0.39672237]
["bitfinex-derivatives","BTCF0:USTF0",1750700105419,0.0004,102340.0,102330.0,0.81275439]
["bitfinex-derivatives","BTCF0:USTF0",1750700105620,0.00025433,102350.0,102340.0,0.1953251]
["bitfinex-derivatives","BTCF0:USTF0",1750700105816,0.36105433,102350.0,102340.0,0.39671878]
["bitfinex-derivatives","BTCF0:USTF0",1750700106028,0.68864639,102350.0,102340.0,0.21051878]
["bitfinex-derivatives","BTCF0:USTF0",1750700106530,0.00025433,102350.0,102340.0,0.30822751]
["bitfinex-derivatives","BTCF0:USTF0",1750700106724,0.00025433,102350.0,102340.0,0.68722751]
["bitfinex-derivatives","BTCF0:USTF0",1750700106933,0.00065433,102350.0,102340.0,0.74244412]
["bitfinex-derivatives","BTCF0:USTF0",1750700107232,0.00765433,102350.0,102340.0,0.74244412]
["bitfinex-derivatives","BTCF0:USTF0",1750700107428,0.36845433,102350.0,102340.0,0.78720412]
["bitfinex-derivatives","BTCF0:USTF0",1750700107626,0.69604639,102350.0,102340.0,0.78720412]
["bitfinex-derivatives","BTCF0:USTF0",1750700107824,0.87684639,102350.0,102340.0,0.78720412]
["bitfinex-derivatives","BTCF0:USTF0",1750700108027,0.00165433,102350.0,102340.0,0.78720412]
["bitfinex-derivatives","BTCF0:USTF0",1750700108227,0.36245433,102350.0,102340.0,0.78920412]
["bitfinex-derivatives","BTCF0:USTF0",1750700108432,0.32924639,102350.0,102340.0,0.73398751]
["bitfinex-derivatives","BTCF0:USTF0",1750700108633,0.00125433,102350.0,102340.0,0.73398751]
["bitfinex-derivatives","BTCF0:USTF0",1750700108835,0.00065433,102350.0,102340.0,0.92408751]
["bitfinex-derivatives","BTCF0:USTF0",1750700109133,0.32984639,102350.0,102340.0,0.49442751]
["bitfinex-derivatives","BTCF0:USTF0",1750700109428,0.69104639,102350.0,102340.0,0.49442751]
["bitfinex-derivatives","BTCF0:USTF0",1750700109631,0.87184639,102350.0,102340.0,0.49442751]
["bitfinex-derivatives","BTCF0:USTF0",1750700109832,0.36345433,102350.0,102340.0,0.49442751]
["bitfinex-derivatives","BTCF0:USTF0",1750700110524,0.36245433,102350.0,102340.0,0.68652751]
["bitfinex-derivatives","BTCF0:USTF0",1750700110726,0.36205433,102350.0,102340.0,0.68652751]
["bitfinex-derivatives","BTCF0:USTF0",1750700111022,0.36245433,102350.0,102340.0,0.68652751]
["bitfinex-derivatives","BTCF0:USTF0",1750700111225,0.00025433,102350.0,102340.0,0.68652505]
["bitfinex-derivatives","BTCF0:USTF0",1750700111430,0.00465433,102350.0,102340.0,0.68652505]
["bitfinex-derivatives","BTCF0:USTF0",1750700111636,0.33224639,102350.0,102340.0,0.49442505]
["bitfinex-derivatives","BTCF0:USTF0",1750700111840,0.18995433,102350.0,102340.0,0.49442505]
["bitfinex-derivatives","BTCF0:USTF0",1750700112131,0.00965433,102350.0,102340.0,0.49442505]
["bitfinex-derivatives","BTCF0:USTF0",1750700112534,3e-08,102350.0,102340.0,1.62306505]
["bitfinex-derivatives","BTCF0:USTF0",1750700112736,0.1887,102370.0,102360.0,0.2441069]
["bitfinex-derivatives","BTCF0:USTF0",1750700113036,0.1887,102370.0,102360.0,0.67991812]
["bitfinex-derivatives","BTCF0:USTF0",1750700113328,0.1887,102370.0,102360.0,0.77762685]
["bitfinex-derivatives","BTCF0:USTF0",1750700113329,0.1891,102370.0,102360.0,0.77762685]
["bitfinex-derivatives","BTCF0:USTF0",1750700113530,0.87749206,102370.0,102360.0,0.30818685]
["bitfinex-derivatives","BTCF0:USTF0",1750700113736,0.87749206,102370.0,102360.0,0.21047812]
["bitfinex-derivatives","BTCF0:USTF0",1750700113939,0.0976466,102360.0,102330.0,0.2929968]
["bitfinex-derivatives","BTCF0:USTF0",1750700114233,0.32759206,102340.0,102330.0,0.1953426]
["bitfinex-derivatives","BTCF0:USTF0",1750700114438,1.45615206,102350.0,102340.0,0.1953251]
["bitfinex-derivatives","BTCF0:USTF0",1750700114635,1.81695206,102350.0,102340.0,0.1953251]
["bitfinex-derivatives","BTCF0:USTF0",1750700114936,2.01226026,102350.0,102330.0,0.2441697]
["bitfinex-derivatives","BTCF0:USTF0",1750700115132,0.68839206,102340.0,102330.0,0.2930055]
["bitfinex-derivatives","BTCF0:USTF0",1750700115340,0.88371866,102340.0,102320.0,0.24412317]
["bitfinex-derivatives","BTCF0:USTF0",1750700115536,0.68839206,102330.0,102320.0,0.04876537]
["bitfinex-derivatives","BTCF0:USTF0",1750700115734,1.70017306,102330.0,102310.0,0.24431643]
["bitfinex-derivatives","BTCF0:USTF0",1750700115930,0.87319206,102320.0,102310.0,0.29316013]
["bitfinex-derivatives","BTCF0:USTF0",1750700116131,0.87370072,102320.0,102310.0,0.2929058]
["bitfinex-derivatives","BTCF0:USTF0",1750700116334,0.87170072,102320.0,102310.0,0.34228608]
["bitfinex-derivatives","BTCF0:USTF0",1750700116639,1.06706392,102320.0,102310.0,0.04938028]
["bitfinex-derivatives","BTCF0:USTF0",1750700117135,0.2890918,102310.0,102290.0,0.2931267]
["bitfinex-derivatives","BTCF0:USTF0",1750700117336,1.67105737,102300.0,102290.0,0.2442717]
["bitfinex-derivatives","BTCF0:USTF0",1750700117532,0.5429517,102300.0,102290.0,0.3918629]
["bitfinex-derivatives","BTCF0:USTF0",1750700117734,0.87054376,102300.0,102290.0,0.5873629]
["bitfinex-derivatives","BTCF0:USTF0",1750700117941,0.86554376,102300.0,102290.0,0.5873629]
["bitfinex-derivatives","BTCF0:USTF0",1750700118143,1.63346376,102300.0,102290.0,0.24527443]
["bitfinex-derivatives","BTCF0:USTF0",1750700118341,0.86594376,102300.0,102290.0,0.24527443]
["bitfinex-derivatives","BTCF0:USTF0",1750700118534,1.3053917,102300.0,102290.0,0.34303091]
["bitfinex-derivatives","BTCF0:USTF0",1750700118733,1.63338376,102300.0,102290.0,0.53853091]
["bitfinex-derivatives","BTCF0:USTF0",1750700118944,1.63338376,102300.0,102290.0,0.34303091]
["bitfinex-derivatives","BTCF0:USTF0",1750700119140,1.3117917,102300.0,102290.0,0.24527443]
["bitfinex-derivatives","BTCF0:USTF0",1750700119332,1.63938376,102300.0,102290.0,0.24527443]
["bitfinex-derivatives","BTCF0:USTF0",1750700119537,0.1835517,102300.0,102290.0,0.24527443]
["bitfinex-derivatives","BTCF0:USTF0",1750700119736,0.0137517,102300.0,102290.0,0.89933091]
["bitfinex-derivatives","BTCF0:USTF0",1750700119933,1e-08,102300.0,102290.0,3.03186105]
["bitfinex-derivatives","BTCF0:USTF0",1750700120232,0.00105433,102320.0,102310.0,0.1953823]
["bitfinex-derivatives","BTCF0:USTF0",1750700120440,0.70449736,102340.0,102320.0,0.1465137]
["bitfinex-derivatives","BTCF0:USTF0",1750700120739,0.70424303,102340.0,102330.0,0.19585276]
["bitfinex-derivatives","BTCF0:USTF0",1750700120938,0.88494303,102340.0,102330.0,0.19585276]
["bitfinex-derivatives","BTCF0:USTF0",1750700121337,1.06844303,102340.0,102330.0,0.19585276]
["bitfinex-derivatives","BTCF0:USTF0",1750700121538,0.74085097,102340.0,102330.0,0.19585276]
["bitfinex-derivatives","BTCF0:USTF0",1750700121745,0.74085097,102340.0,102330.0,0.29357103]
["bitfinex-derivatives","BTCF0:USTF0",1750700121949,0.74085097,102340.0,102330.0,0.47567103]
["bitfinex-derivatives","BTCF0:USTF0",1750700122147,0.74045097,102340.0,102330.0,0.47567103]
["bitfinex-derivatives","BTCF0:USTF0",1750700122348,0.56355097,102340.0,102330.0,0.53166011]
["bitfinex-derivatives","BTCF0:USTF0",1750700122539,0.56315097,102340.0,102330.0,0.53166011]
["bitfinex-derivatives","BTCF0:USTF0",1750700122735,0.89214303,102340.0,102330.0,0.53166011]
["bitfinex-derivatives","BTCF0:USTF0",1750700122942,0.71264303,102340.0,102330.0,0.47567103]
["bitfinex-derivatives","BTCF0:USTF0",1750700123144,1.07344303,102340.0,102330.0,0.47567103]
["bitfinex-derivatives","BTCF0:USTF0",1750700123738,0.56555097,102340.0,102330.0,0.47567103]
["bitfinex-derivatives","BTCF0:USTF0",1750700123940,0.56555097,102340.0,102330.0,1.43418142]
["bitfinex-derivatives","BTCF0:USTF0",1750700123941,0.02125097,102340.0,102330.0,1.43418142]
["bitfinex-derivatives","BTCF0:USTF0",1750700124146,0.02085097,102340.0,102330.0,2.38857681]
["bitfinex-derivatives","BTCF0:USTF0",1750700124335,0.02125097,102340.0,102330.0,1.86554475]
["bitfinex-derivatives","BTCF0:USTF0",1750700124941,0.02125097,102340.0,102330.0,1.09834475]
["bitfinex-derivatives","BTCF0:USTF0",1750700125242,0.20695097,102340.0,102330.0,1.14796475]
["bitfinex-derivatives","BTCF0:USTF0",1750700125646,0.01685097,102340.0,102330.0,1.33506475]
["bitfinex-derivatives","BTCF0:USTF0",1750700125843,0.02025097,102340.0,102330.0,1.34960569]
["bitfinex-derivatives","BTCF0:USTF0",1750700126149,0.38105097,102340.0,102330.0,0.80170569]
["bitfinex-derivatives","BTCF0:USTF0",1750700126350,0.57755097,102340.0,102330.0,0.80170569]
["bitfinex-derivatives","BTCF0:USTF0",1750700126643,0.02025097,102340.0,102330.0,1.16250569]
["bitfinex-derivatives","BTCF0:USTF0",1750700126856,0.02025097,102340.0,102330.0,1.34770569]
["bitfinex-derivatives","BTCF0:USTF0",1750700127150,0.01985097,102340.0,102330.0,1.33316475]
["bitfinex-derivatives","BTCF0:USTF0",1750700127349,0.01725097,102340.0,102330.0,1.25839103]
["bitfinex-derivatives","BTCF0:USTF0",1750700127550,0.01825097,102340.0,102330.0,1.25839103]
["bitfinex-derivatives","BTCF0:USTF0",1750700127748,0.70564303,102340.0,102330.0,0.7882947]
["bitfinex-derivatives","BTCF0:USTF0",1750700127947,1.10164303,102340.0,102330.0,0.71339103]
["bitfinex-derivatives","BTCF0:USTF0",1750700128251,1.10164303,102340.0,102330.0,0.7882947]
["bitfinex-derivatives","BTCF0:USTF0",1750700128451,0.77405097,102340.0,102330.0,0.7882947]
["bitfinex-derivatives","BTCF0:USTF0",1750700128653,0.21375097,102340.0,102330.0,0.7882947]
["bitfinex-derivatives","BTCF0:USTF0",1750700128838,0.01625097,102340.0,102330.0,1.1490947]
["bitfinex-derivatives","BTCF0:USTF0",1750700129039,0.01585097,102340.0,102330.0,0.7882947]
["bitfinex-derivatives","BTCF0:USTF0",1750700129352,0.01625097,102340.0,102330.0,1.3384947]
["bitfinex-derivatives","BTCF0:USTF0",1750700129650,0.37705097,102340.0,102330.0,0.71439103]
["bitfinex-derivatives","BTCF0:USTF0",1750700129850,0.89224303,102340.0,102330.0,0.55263377]
["bitfinex-derivatives","BTCF0:USTF0",1750700130155,1.08574303,102340.0,102330.0,0.37053377]
["bitfinex-derivatives","BTCF0:USTF0",1750700130556,0.56465097,102340.0,102330.0,0.37053377]
["bitfinex-derivatives","BTCF0:USTF0",1750700130749,1e-07,102340.0,102330.0,2.02365868]
["bitfinex-derivatives","BTCF0:USTF0",1750700130949,1e-07,102340.0,102330.0,1.79275103]
["bitfinex-derivatives","BTCF0:USTF0",1750700131152,0.87599206,102350.0,102340.0,0.195325]
["bitfinex-derivatives","BTCF0:USTF0",1750700131353,0.88189206,102350.0,102340.0,0.28900542]
["bitfinex-derivatives","BTCF0:USTF0",1750700131654,0.88189206,102350.0,102340.0,0.28925975]
["bitfinex-derivatives","BTCF0:USTF0",1750700131858,0.5543,102350.0,102340.0,0.38697802]
["bitfinex-derivatives","BTCF0:USTF0",1750700132149,1.45491206,102360.0,102350.0,0.1953059]
["bitfinex-derivatives","BTCF0:USTF0",1750700132448,1.64401206,102360.0,102350.0,0.27028136]
["bitfinex-derivatives","BTCF0:USTF0",1750700132642,1.31642,102360.0,102350.0,0.29326896]
["bitfinex-derivatives","BTCF0:USTF0",1750700132846,1.64401206,102360.0,102350.0,0.29326896]
["bitfinex-derivatives","BTCF0:USTF0",1750700133055,1.64321206,102360.0,102350.0,0.29326896]
["bitfinex-derivatives","BTCF0:USTF0",1750700133252,1.64361206,102360.0,102350.0,0.29326896]
["bitfinex-derivatives","BTCF0:USTF0",1750700133451,1.64761206,102360.0,102350.0,0.29326896]
["bitfinex-derivatives","BTCF0:USTF0",1750700134251,0.5535,102360.0,102350.0,0.19556023]
["bitfinex-derivatives","BTCF0:USTF0",1750700134458,1.64845206,102360.0,102350.0,0.19556023]
["bitfinex-derivatives","BTCF0:USTF0",1750700134849,1.31986,102360.0,102350.0,0.19556023]
["bitfinex-derivatives","BTCF0:USTF0",1750700135055,1.64741206,102360.0,102350.0,0.19556023]
["bitfinex-derivatives","BTCF0:USTF0",1750700135361,1.64737206,102360.0,102350.0,0.19556023]
["bitfinex-derivatives","BTCF0:USTF0",1750700138660,1.64737206,102360.0,102350.0,0.25183169]
["bitfinex-derivatives","BTCF0:USTF0",1750700139165,1.64737206,102360.0,102350.0,0.19556023]
["bitfinex-derivatives","BTCF0:USTF0",1750700139570,1.64737206,102360.0,102350.0,0.25180983]
["bitfinex-derivatives","BTCF0:USTF0",1750700139758,2.21815896,102360.0,102350.0,0.25180983]
["bitfinex-derivatives","BTCF0:USTF0",1750700140064,2.22215896,102360.0,102350.0,0.05650393]
["bitfinex-derivatives","BTCF0:USTF0",1750700140363,2.61864786,102360.0,102340.0,0.292978]
["bitfinex-derivatives","BTCF0:USTF0",1750700140568,0.88459206,102350.0,102340.0,0.244147]
["bitfinex-derivatives","BTCF0:USTF0",1750700140958,0.557,102350.0,102340.0,0.244147]
["bitfinex-derivatives","BTCF0:USTF0",1750700141153,0.88459206,102350.0,102340.0,0.244147]
["bitfinex-derivatives","BTCF0:USTF0",1750700141552,1.32264,102350.0,102340.0,0.34185573]
["bitfinex-derivatives","BTCF0:USTF0",1750700141757,0.1966,102350.0,102340.0,0.41683119]
["bitfinex-derivatives","BTCF0:USTF0",1750700142062,1.10288625,102370.0,102350.0,0.0976454]
["bitfinex-derivatives","BTCF0:USTF0",1750700142260,0.33728625,102370.0,102360.0,0.27020714]
["bitfinex-derivatives","BTCF0:USTF0",1750700142558,1.10364625,102370.0,102360.0,0.27020714]
["bitfinex-derivatives","BTCF0:USTF0",1750700142766,1.28384625,102370.0,102360.0,0.36791587]
["bitfinex-derivatives","BTCF0:USTF0",1750700143260,0.33728625,102370.0,102360.0,0.56101587]
["bitfinex-derivatives","BTCF0:USTF0",1750700143462,1.10324625,102370.0,102360.0,0.48609563]
["bitfinex-derivatives","BTCF0:USTF0",1750700143662,1.28954625,102370.0,102360.0,0.48609563]
["bitfinex-derivatives","BTCF0:USTF0",1750700143865,1.29294625,102370.0,102360.0,0.61091824]
["bitfinex-derivatives","BTCF0:USTF0",1750700144059,0.7684,102370.0,102360.0,0.61091824]
["bitfinex-derivatives","BTCF0:USTF0",1750700144263,0.2034353,102380.0,102370.0,0.1952678]
["bitfinex-derivatives","BTCF0:USTF0",1750700144566,0.68591406,102400.0,102390.0,0.1952296]
["bitfinex-derivatives","BTCF0:USTF0",1750700144866,0.359122,102400.0,102390.0,0.1952296]
["bitfinex-derivatives","BTCF0:USTF0",1750700145064,1.45199406,102400.0,102390.0,0.1952296]
["bitfinex-derivatives","BTCF0:USTF0",1750700145365,1.45195406,102400.0,102390.0,0.1952296]
["bitfinex-derivatives","BTCF0:USTF0",1750700145761,1.45115406,102400.0,102390.0,0.1952296]
["bitfinex-derivatives","BTCF0:USTF0",1750700145965,1.63775406,102400.0,102390.0,0.1952296]
["bitfinex-derivatives","BTCF0:USTF0",1750700146266,1.310162,102400.0,102390.0,0.1952296]
["bitfinex-derivatives","BTCF0:USTF0",1750700146662,1.63775406,102400.0,102390.0,0.1952295]
["bitfinex-derivatives","BTCF0:USTF0",1750700147171,0.544922,102400.0,102390.0,0.1952295]
["bitfinex-derivatives","BTCF0:USTF0",1750700147372,1.309842,102400.0,102390.0,0.47689051]
["bitfinex-derivatives","BTCF0:USTF0",1750700147567,1.309442,102400.0,102390.0,0.47689051]
["bitfinex-derivatives","BTCF0:USTF0",1750700147761,1.64143406,102400.0,102380.0,0.22120215]
["bitfinex-derivatives","BTCF0:USTF0",1750700147966,0.87089206,102390.0,102380.0,0.41645085]
["bitfinex-derivatives","BTCF0:USTF0",1750700148166,1.06789206,102390.0,102380.0,0.51411186]
["bitfinex-derivatives","BTCF0:USTF0",1750700148771,0.3795,102390.0,102380.0,0.51411186]
["bitfinex-derivatives","BTCF0:USTF0",1750700148964,0.1825,102390.0,102380.0,0.69601186]
["bitfinex-derivatives","BTCF0:USTF0",1750700149375,0.1829,102390.0,102380.0,1.05681186]
["bitfinex-derivatives","BTCF0:USTF0",1750700149670,0.1829,102390.0,102380.0,0.98203721]
["bitfinex-derivatives","BTCF0:USTF0",1750700149863,0.26387522,102400.0,102390.0,0.1952295]
["bitfinex-derivatives","BTCF0:USTF0",1750700150065,0.36929794,102420.0,102410.0,0.1951914]
["bitfinex-derivatives","BTCF0:USTF0",1750700150260,1.05849,102420.0,102400.0,0.2211824]
["bitfinex-derivatives","BTCF0:USTF0",1750700150460,1.63541206,102410.0,102400.0,0.244009]
["bitfinex-derivatives","BTCF0:USTF0",1750700150866,1.63541206,102410.0,102400.0,0.1952105]
["bitfinex-derivatives","BTCF0:USTF0",1750700151463,1.83060396,102410.0,102390.0,0.36762543]
["bitfinex-derivatives","BTCF0:USTF0",1750700151659,1.83060396,102410.0,102380.0,0.2403103]
["bitfinex-derivatives","BTCF0:USTF0",1750700151660,1.12150836,102400.0,102380.0,0.27003553]
["bitfinex-derivatives","BTCF0:USTF0",1750700151869,1.64189206,102390.0,102380.0,0.27004253]
["bitfinex-derivatives","BTCF0:USTF0",1750700152267,1.65805998,102390.0,102380.0,0.07479393]
["bitfinex-derivatives","BTCF0:USTF0",1750700152463,1.65805998,102390.0,102380.0,0.27004253]
["bitfinex-derivatives","BTCF0:USTF0",1750700152669,1.85328948,102390.0,102380.0,0.07479393]
["bitfinex-derivatives","BTCF0:USTF0",1750700152869,1.75567848,102390.0,102370.0,0.07479393]
["bitfinex-derivatives","BTCF0:USTF0",1750700153073,0.87749206,102380.0,102360.0,0.41767872]
["bitfinex-derivatives","BTCF0:USTF0",1750700153268,1.64165206,102370.0,102360.0,0.36885772]
["bitfinex-derivatives","BTCF0:USTF0",1750700153470,1.83645206,102370.0,102360.0,0.29406379]
["bitfinex-derivatives","BTCF0:USTF0",1750700153771,1.07229206,102370.0,102360.0,0.29431812]
["bitfinex-derivatives","BTCF0:USTF0",1750700153975,1.83241206,102370.0,102360.0,0.29431812]
["bitfinex-derivatives","BTCF0:USTF0",1750700154181,1.83241206,102370.0,102360.0,0.24549912]
["bitfinex-derivatives","BTCF0:USTF0",1750700154476,2.21677966,102370.0,102360.0,0.05022812]
["bitfinex-derivatives","BTCF0:USTF0",1750700154676,2.02151206,102370.0,102360.0,0.24951482]
["bitfinex-derivatives","BTCF0:USTF0",1750700155179,2.02151206,102370.0,102360.0,0.24751482]
["bitfinex-derivatives","BTCF0:USTF0",1750700155472,2.03750958,102370.0,102360.0,0.24751482]
["bitfinex-derivatives","BTCF0:USTF0",1750700155975,2.23277728,102370.0,102360.0,0.24751482]
["bitfinex-derivatives","BTCF0:USTF0",1750700156172,0.2441192,102360.0,102340.0,0.36776263]
["bitfinex-derivatives","BTCF0:USTF0",1750700156369,1.46799541,102350.0,102340.0,0.27017383]
["bitfinex-derivatives","BTCF0:USTF0",1750700156573,1.32670335,102350.0,102330.0,0.22136703]
["bitfinex-derivatives","BTCF0:USTF0",1750700156775,0.87469206,102340.0,102330.0,0.41671113]
["bitfinex-derivatives","BTCF0:USTF0",1750700157867,0.87869206,102340.0,102330.0,0.3418456]
["bitfinex-derivatives","BTCF0:USTF0",1750700158070,0.1903,102340.0,102330.0,0.7026456]
["bitfinex-derivatives","BTCF0:USTF0",1750700158274,0.004,102340.0,102330.0,1.08514429]
["bitfinex-derivatives","BTCF0:USTF0",1750700158476,0.004,102340.0,102330.0,1.27714429]
["bitfinex-derivatives","BTCF0:USTF0",1750700158777,0.0044,102340.0,102330.0,1.27714429]
["bitfinex-derivatives","BTCF0:USTF0",1750700159480,0.94274,102360.0,102350.0,0.1953059]
["bitfinex-derivatives","BTCF0:USTF0",1750700159681,0.1791,102360.0,102350.0,0.63096452]
["bitfinex-derivatives","BTCF0:USTF0",1750700159873,1.33305937,102370.0,102360.0,0.1952868]
["bitfinex-derivatives","BTCF0:USTF0",1750700160068,1.66065143,102370.0,102360.0,0.07485144]
["bitfinex-derivatives","BTCF0:USTF0",1750700160274,1.66065143,102370.0,102350.0,0.07485144]
["bitfinex-derivatives","BTCF0:USTF0",1750700160275,1.85602743,102370.0,102350.0,0.07485144]
["bitfinex-derivatives","BTCF0:USTF0",1750700160472,0.5596,102360.0,102350.0,0.05617044]
["bitfinex-derivatives","BTCF0:USTF0",1750700160675,0.88719206,102360.0,102350.0,0.05617044]
["bitfinex-derivatives","BTCF0:USTF0",1750700160875,1.08247876,102360.0,102350.0,0.05617044]
["bitfinex-derivatives","BTCF0:USTF0",1750700161073,0.0976576,102350.0,102330.0,0.12308865]
["bitfinex-derivatives","BTCF0:USTF0",1750700161274,2.00791696,102340.0,102330.0,0.04823721]
["bitfinex-derivatives","BTCF0:USTF0",1750700161476,2.00791696,102340.0,102330.0,0.07491769]
["bitfinex-derivatives","BTCF0:USTF0",1750700161676,2.39615696,102340.0,102330.0,0.07491769]
["bitfinex-derivatives","BTCF0:USTF0",1750700161875,0.195344,102330.0,102320.0,0.07491769]
["bitfinex-derivatives","BTCF0:USTF0",1750700162080,0.195344,102330.0,102310.0,0.22377027]
["bitfinex-derivatives","BTCF0:USTF0",1750700162081,0.1953631,102320.0,102310.0,0.07508245]
["bitfinex-derivatives","BTCF0:USTF0",1750700162385,1.28685788,102320.0,102300.0,0.27022792]
["bitfinex-derivatives","BTCF0:USTF0",1750700162587,0.82408327,102320.0,102310.0,0.1953822]
["bitfinex-derivatives","BTCF0:USTF0",1750700162789,1.94824327,102320.0,102310.0,0.2435246]
["bitfinex-derivatives","BTCF0:USTF0",1750700162980,1.58744327,102320.0,102310.0,0.2435246]
["bitfinex-derivatives","BTCF0:USTF0",1750700163183,0.21055886,102330.0,102320.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1750700163184,0.01456752,102330.0,102320.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1750700163491,0.01439845,102330.0,102320.0,0.75035208]
["bitfinex-derivatives","BTCF0:USTF0",1750700163689,0.01359845,102330.0,102320.0,1.35871208]
["bitfinex-derivatives","BTCF0:USTF0",1750700163885,0.01399845,102330.0,102320.0,1.91922406]
["bitfinex-derivatives","BTCF0:USTF0",1750700164087,0.01359845,102330.0,102320.0,2.27099964]
["bitfinex-derivatives","BTCF0:USTF0",1750700164281,0.01399845,102330.0,102320.0,2.13657767]
["bitfinex-derivatives","BTCF0:USTF0",1750700164490,0.1874,102350.0,102340.0,0.195325]
["bitfinex-derivatives","BTCF0:USTF0",1750700164685,0.1866,102350.0,102340.0,0.556125]
["bitfinex-derivatives","BTCF0:USTF0",1750700164883,0.187,102350.0,102340.0,0.55637933]
["bitfinex-derivatives","BTCF0:USTF0",1750700165094,0.187,102350.0,102340.0,0.92937933]
["bitfinex-derivatives","BTCF0:USTF0",1750700165690,0.0004,102350.0,102340.0,1.02708806]
["bitfinex-derivatives","BTCF0:USTF0",1750700166094,1.83519264,102360.0,102350.0,0.1953059]
["bitfinex-derivatives","BTCF0:USTF0",1750700166284,1.83599264,102360.0,102350.0,0.1953059]
["bitfinex-derivatives","BTCF0:USTF0",1750700166481,1.83599264,102360.0,102350.0,0.19556023]
["bitfinex-derivatives","BTCF0:USTF0",1750700166689,1.27979264,102360.0,102350.0,0.19556023]
["bitfinex-derivatives","BTCF0:USTF0",1750700166884,0.1882,102360.0,102350.0,0.38436023]
["bitfinex-derivatives","BTCF0:USTF0",1750700167084,0.1904,102360.0,102350.0,0.66386896]
["bitfinex-derivatives","BTCF0:USTF0",1750700167292,0.0034,102360.0,102350.0,0.89926896]
["bitfinex-derivatives","BTCF0:USTF0",1750700167590,0.0034,102360.0,102350.0,1.35359645]
["bitfinex-derivatives","BTCF0:USTF0",1750700168092,0.003,102360.0,102350.0,1.35359645]
["bitfinex-derivatives","BTCF0:USTF0",1750700168287,0.0034,102360.0,102350.0,1.35359645]
["bitfinex-derivatives","BTCF0:USTF0",1750700168691,0.0034,102360.0,102350.0,1.6884216]
["bitfinex-derivatives","BTCF0:USTF0",1750700168892,0.0034,102360.0,102350.0,2.4514216]
["bitfinex-derivatives","BTCF0:USTF0",1750700169098,0.003,102360.0,102350.0,2.4514216]
["bitfinex-derivatives","BTCF0:USTF0",1750700169392,0.0034,102360.0,102350.0,2.58139719]
["bitfinex-derivatives","BTCF0:USTF0",1750700169594,1.65644056,102390.0,102380.0,0.1952486]
["bitfinex-derivatives","BTCF0:USTF0",1750700169892,0.3528,102400.0,102390.0,0.1952296]
["bitfinex-derivatives","BTCF0:USTF0",1750700170094,0.96854097,102410.0,102400.0,0.1952105]
["bitfinex-derivatives","BTCF0:USTF0",1750700170296,0.0016,102410.0,102400.0,0.3873105]
["bitfinex-derivatives","BTCF0:USTF0",1750700170485,0.69075264,102410.0,102400.0,0.19235433]
["bitfinex-derivatives","BTCF0:USTF0",1750700170798,0.69075264,102410.0,102400.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700170799,0.87735264,102410.0,102400.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700170987,1.64059264,102410.0,102400.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700171188,1.64019264,102410.0,102400.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700171890,1.83578414,102410.0,102400.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700172098,1.83570414,102410.0,102400.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700172594,2.03100814,102410.0,102400.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700173096,2.21860814,102410.0,102400.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750700173300,0.1952105,102400.0,102390.0,0.04998558]
["bitfinex-derivatives","BTCF0:USTF0",1750700173500,1.12847944,102400.0,102380.0,0.1952466]
["bitfinex-derivatives","BTCF0:USTF0",1750700173797,1.45183264,102390.0,102380.0,0.1952487]
["bitfinex-derivatives","BTCF0:USTF0",1750700173999,1.64713264,102390.0,102380.0,0.1952487]
["bitfinex-derivatives","BTCF0:USTF0",1750700174593,1.31878,102390.0,102380.0,0.1962487]
["bitfinex-derivatives","BTCF0:USTF0",1750700174998,1.64713264,102390.0,102380.0,0.1962487]
["bitfinex-derivatives","BTCF0:USTF0",1750700175202,1.84276224,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700175498,1.64753264,102390.0,102380.0,0.1962486]
["bitfinex-derivatives","BTCF0:USTF0",1750700176092,1.64713264,102390.0,102380.0,0.1962486]
["bitfinex-derivatives","BTCF0:USTF0",1750700176488,1.64753264,102390.0,102380.0,0.1962486]
["bitfinex-derivatives","BTCF0:USTF0",1750700176694,1.64753264,102390.0,102380.0,0.1952486]
["bitfinex-derivatives","BTCF0:USTF0",1750700176899,0.88485264,102390.0,102380.0,0.1952486]
["bitfinex-derivatives","BTCF0:USTF0",1750700177101,1.64741264,102390.0,102380.0,0.1952486]
["bitfinex-derivatives","BTCF0:USTF0",1750700177607,1.64741264,102390.0,102380.0,0.1952487]
["bitfinex-derivatives","BTCF0:USTF0",1750700177999,1.83541264,102390.0,102380.0,0.1952487]
["bitfinex-derivatives","BTCF0:USTF0",1750700178203,1.83501264,102390.0,102380.0,0.1952487]
["bitfinex-derivatives","BTCF0:USTF0",1750700178395,1.83501264,102390.0,102370.0,0.57955153]
["bitfinex-derivatives","BTCF0:USTF0",1750700178596,1.83501264,102390.0,102370.0,0.24312053]
["bitfinex-derivatives","BTCF0:USTF0",1750700178597,0.88495264,102380.0,102370.0,0.24312053]
["bitfinex-derivatives","BTCF0:USTF0",1750700178790,0.7446,102380.0,102370.0,0.24312053]
["bitfinex-derivatives","BTCF0:USTF0",1750700179002,1.07295264,102380.0,102370.0,0.24312053]
["bitfinex-derivatives","BTCF0:USTF0",1750700179399,1.26820124,102380.0,102370.0,0.1225306]
["bitfinex-derivatives","BTCF0:USTF0",1750700179605,1.31701514,102380.0,102360.0,0.36329433]
["bitfinex-derivatives","BTCF0:USTF0",1750700179813,1.83543264,102370.0,102360.0,0.41878577]
["bitfinex-derivatives","BTCF0:USTF0",1750700180302,1.83543264,102370.0,102360.0,0.46777826]
["bitfinex-derivatives","BTCF0:USTF0",1750700180498,1.83543264,102370.0,102360.0,0.22367026]
["bitfinex-derivatives","BTCF0:USTF0",1750700180704,1.319,102370.0,102360.0,0.41895706]
["bitfinex-derivatives","BTCF0:USTF0",1750700180894,1.64735264,102370.0,102360.0,0.61745706]
["bitfinex-derivatives","BTCF0:USTF0",1750700181194,2.02332034,102370.0,102360.0,0.22367026]
["bitfinex-derivatives","BTCF0:USTF0",1750700181400,1.82805264,102370.0,102360.0,0.41895706]
["bitfinex-derivatives","BTCF0:USTF0",1750700181807,1.695076,102370.0,102350.0,0.09332996]
["bitfinex-derivatives","BTCF0:USTF0",1750700181994,1.018244,102360.0,102340.0,0.2441485]
["bitfinex-derivatives","BTCF0:USTF0",1750700182300,0.68915264,102350.0,102340.0,0.1953249]
["bitfinex-derivatives","BTCF0:USTF0",1750700182511,0.1953249,102340.0,102330.0,0.27329594]
["bitfinex-derivatives","BTCF0:USTF0",1750700182710,1.83355754,102340.0,102330.0,0.12271945]
["bitfinex-derivatives","BTCF0:USTF0",1750700183005,2.20829754,102340.0,102330.0,0.12260128]
["bitfinex-derivatives","BTCF0:USTF0",1750700183204,2.01297264,102340.0,102330.0,0.34326751]
["bitfinex-derivatives","BTCF0:USTF0",1750700183402,2.20829754,102340.0,102330.0,0.14792351]
["bitfinex-derivatives","BTCF0:USTF0",1750700183596,2.40173754,102340.0,102330.0,0.04792351]
["bitfinex-derivatives","BTCF0:USTF0",1750700183803,2.22257596,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750700184103,2.22257596,102340.0,102330.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750700184301,1.06693106,102340.0,102330.0,0.305344]
["bitfinex-derivatives","BTCF0:USTF0",1750700184507,1.83141106,102340.0,102330.0,0.305344]
["bitfinex-derivatives","BTCF0:USTF0",1750700184703,0.37847842,102340.0,102330.0,0.47174004]
["bitfinex-derivatives","BTCF0:USTF0",1750700184902,0.01767842,102340.0,102330.0,0.69978558]
["bitfinex-derivatives","BTCF0:USTF0",1750700185104,0.34500291,102350.0,102340.0,0.195325]
["bitfinex-derivatives","BTCF0:USTF0",1750700185295,1.14251747,102360.0,102350.0,0.1953059]
["bitfinex-derivatives","BTCF0:USTF0",1750700185607,1.14171747,102360.0,102350.0,0.27016793]
["bitfinex-derivatives","BTCF0:USTF0",1750700185805,0.78131747,102360.0,102350.0,0.7338862]
["bitfinex-derivatives","BTCF0:USTF0",1750700186002,1.14211747,102360.0,102350.0,0.7338862]
["bitfinex-derivatives","BTCF0:USTF0",1750700186306,0.78191747,102360.0,102350.0,0.7338862]
["bitfinex-derivatives","BTCF0:USTF0",1750700186506,1.14271747,102360.0,102350.0,0.7338862]
["bitfinex-derivatives","BTCF0:USTF0",1750700186908,1.66937011,102360.0,102350.0,0.45016793]
["bitfinex-derivatives","BTCF0:USTF0",1750700187111,1.86137011,102360.0,102350.0,0.45016793]
["bitfinex-derivatives","BTCF0:USTF0",1750700187407,1.86037011,102360.0,102350.0,0.45116793]
["bitfinex-derivatives","BTCF0:USTF0",1750700187708,1.86037011,102360.0,102350.0,0.25586203]
["bitfinex-derivatives","BTCF0:USTF0",1750700188010,1.86237011,102360.0,102350.0,0.27016793]
["bitfinex-derivatives","BTCF0:USTF0",1750700188208,1.86237011,102360.0,102350.0,0.07486203]
["bitfinex-derivatives","BTCF0:USTF0",1750700188705,2.05765691,102360.0,102350.0,0.07486203]
["bitfinex-derivatives","BTCF0:USTF0",1750700188898,2.05765691,102360.0,102340.0,0.55383043]
["bitfinex-derivatives","BTCF0:USTF0",1750700189103,2.05765691,102360.0,102340.0,0.36086196]
["bitfinex-derivatives","BTCF0:USTF0",1750700189104,0.7481,102350.0,102340.0,0.36086196]
["bitfinex-derivatives","BTCF0:USTF0",1750700189304,1.27175854,102350.0,102340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700189498,1.27175854,102350.0,102340.0,0.17486196]
["bitfinex-derivatives","BTCF0:USTF0",1750700189704,0.195325,102340.0,102330.0,0.1413755]
["bitfinex-derivatives","BTCF0:USTF0",1750700189904,2.03737764,102340.0,102330.0,0.04804554]
["bitfinex-derivatives","BTCF0:USTF0",1750700190099,2.03637764,102340.0,102320.0,0.50533443]
["bitfinex-derivatives","BTCF0:USTF0",1750700190311,0.1871,102330.0,102320.0,0.50533443]
["bitfinex-derivatives","BTCF0:USTF0",1750700190504,0.5479,102330.0,102320.0,0.60533443]
["bitfinex-derivatives","BTCF0:USTF0",1750700190705,0.7656,102340.0,102330.0,0.1953439]
["bitfinex-derivatives","BTCF0:USTF0",1750700191107,1.65235264,102340.0,102330.0,0.1953439]
["bitfinex-derivatives","BTCF0:USTF0",1750700191314,0.9632,102340.0,102330.0,0.1953439]
["bitfinex-derivatives","BTCF0:USTF0",1750700191720,0.766,102340.0,102330.0,0.3918439]
["bitfinex-derivatives","BTCF0:USTF0",1750700192012,1.45515264,102340.0,102330.0,0.1953439]
["bitfinex-derivatives","BTCF0:USTF0",1750700192211,1.65235264,102340.0,102330.0,0.1953439]
["bitfinex-derivatives","BTCF0:USTF0",1750700192408,1.324,102340.0,102330.0,0.1953439]
["bitfinex-derivatives","BTCF0:USTF0",1750700192722,1.65435264,102340.0,102330.0,0.1953439]
["bitfinex-derivatives","BTCF0:USTF0",1750700193013,1.65435264,102340.0,102330.0,0.2953439]
["bitfinex-derivatives","BTCF0:USTF0",1750700193208,1.65635264,102340.0,102330.0,0.2953439]
["bitfinex-derivatives","BTCF0:USTF0",1750700193609,0.0044,102340.0,102330.0,0.1953439]
["bitfinex-derivatives","BTCF0:USTF0",1750700193811,0.0044,102340.0,102330.0,1.04289213]
["bitfinex-derivatives","BTCF0:USTF0",1750700194313,1.45899264,102340.0,102330.0,0.17491757]
["bitfinex-derivatives","BTCF0:USTF0",1750700194516,1.45899264,102340.0,102330.0,0.295344]
["bitfinex-derivatives","BTCF0:USTF0",1750700194812,1.8492941,102340.0,102330.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1750700195219,1.8472941,102340.0,102330.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1750700195416,1.8472941,102340.0,102330.0,0.296344]
["bitfinex-derivatives","BTCF0:USTF0",1750700195717,1.8452941,102340.0,102330.0,0.296344]
["bitfinex-derivatives","BTCF0:USTF0",1750700195916,1.14274146,102340.0,102330.0,0.58246227]
["bitfinex-derivatives","BTCF0:USTF0",1750700196108,0.01610146,102340.0,102330.0,0.77886227]
["bitfinex-derivatives","BTCF0:USTF0",1750700196310,0.02050146,102340.0,102330.0,1.65506924]
["bitfinex-derivatives","BTCF0:USTF0",1750700196515,0.02050146,102340.0,102330.0,1.7483992]
["bitfinex-derivatives","BTCF0:USTF0",1750700196711,0.02050146,102340.0,102330.0,1.86548656]
["bitfinex-derivatives","BTCF0:USTF0",1750700196918,0.01850146,102340.0,102330.0,1.7721566]
["bitfinex-derivatives","BTCF0:USTF0",1750700197117,0.01850146,102340.0,102330.0,1.99546215]
["bitfinex-derivatives","BTCF0:USTF0",1750700197419,0.78295747,102360.0,102350.0,0.1953059]
["bitfinex-derivatives","BTCF0:USTF0",1750700197719,0.96405747,102360.0,102350.0,0.27017374]
["bitfinex-derivatives","BTCF0:USTF0",1750700197911,0.96445747,102360.0,102350.0,0.27017374]
["bitfinex-derivatives","BTCF0:USTF0",1750700198128,1.50835747,102360.0,102350.0,0.27017374]
["bitfinex-derivatives","BTCF0:USTF0",1750700198318,0.96385747,102360.0,102350.0,0.46627374]
["bitfinex-derivatives","BTCF0:USTF0",1750700198507,0.96385747,102360.0,102350.0,0.66367374]
["bitfinex-derivatives","BTCF0:USTF0",1750700199021,1.32465747,102360.0,102350.0,0.5888059]
["bitfinex-derivatives","BTCF0:USTF0",1750700199212,0.55909747,102360.0,102350.0,0.5888059]
["bitfinex-derivatives","BTCF0:USTF0",1750700199412,1.32481747,102360.0,102350.0,0.3914059]
["bitfinex-derivatives","BTCF0:USTF0",1750700199609,1.06785011,102360.0,102350.0,0.3914059]
["bitfinex-derivatives","BTCF0:USTF0",1750700199814,1.83293011,102360.0,102350.0,0.1953059]
["bitfinex-derivatives","BTCF0:USTF0",1750700200017,2.07704821,102360.0,102340.0,0.27019164]
["bitfinex-derivatives","BTCF0:USTF0",1750700200218,1.05985264,102350.0,102340.0,0.31902264]
["bitfinex-derivatives","BTCF0:USTF0",1750700201018,1.05985264,102350.0,102340.0,0.41902264]
["bitfinex-derivatives","BTCF0:USTF0",1750700201019,0.87945264,102350.0,102340.0,0.41902264]
["bitfinex-derivatives","BTCF0:USTF0",1750700201214,0.87945264,102350.0,102340.0,0.79542264]
["bitfinex-derivatives","BTCF0:USTF0",1750700201416,0.87945264,102350.0,102340.0,0.79567697]
["bitfinex-derivatives","BTCF0:USTF0",1750700201714,0.3608,102350.0,102340.0,0.79567697]
["bitfinex-derivatives","BTCF0:USTF0",1750700201916,0.01639747,102360.0,102350.0,0.1953059]
["bitfinex-derivatives","BTCF0:USTF0",1750700202118,0.01599747,102360.0,102350.0,1.11333609]
["bitfinex-derivatives","BTCF0:USTF0",1750700202321,0.3608,102380.0,102370.0,0.1952677]
["bitfinex-derivatives","BTCF0:USTF0",1750700202619,0.3608,102380.0,102370.0,0.2952677]
["bitfinex-derivatives","BTCF0:USTF0",1750700202820,1.65425811,102390.0,102380.0,0.1952486]
["bitfinex-derivatives","BTCF0:USTF0",1750700203008,1.65425811,102390.0,102380.0,0.3913486]
["bitfinex-derivatives","BTCF0:USTF0",1750700203213,1.65425811,102390.0,102370.0,0.91484889]
["bitfinex-derivatives","BTCF0:USTF0",1750700203214,1.65425811,102390.0,102370.0,0.96358561]
["bitfinex-derivatives","BTCF0:USTF0",1750700203413,0.87485264,102380.0,102370.0,0.537793]
["bitfinex-derivatives","BTCF0:USTF0",1750700203620,0.5465,102380.0,102370.0,0.537793]
["bitfinex-derivatives","BTCF0:USTF0",1750700203816,0.37700547,102390.0,102380.0,0.1952487]
["bitfinex-derivatives","BTCF0:USTF0",1750700204020,0.01620547,102390.0,102380.0,1.0383487]
["bitfinex-derivatives","BTCF0:USTF0",1750700204319,0.01620547,102390.0,102380.0,0.6775487]
["bitfinex-derivatives","BTCF0:USTF0",1750700204514,0.0004,102390.0,102380.0,0.77521925]
["bitfinex-derivatives","BTCF0:USTF0",1750700204708,0.0004,102390.0,102380.0,1.13601925]
["bitfinex-derivatives","BTCF0:USTF0",1750700204908,0.0004,102390.0,102380.0,1.1108586]
["bitfinex-derivatives","BTCF0:USTF0",1750700205114,0.0024,102390.0,102380.0,0.7500586]
["bitfinex-derivatives","BTCF0:USTF0",1750700205310,1.12588,102390.0,102380.0,0.46618805]
["bitfinex-derivatives","BTCF0:USTF0",1750700205517,1.63643264,102390.0,102380.0,0.46618805]
["bitfinex-derivatives","BTCF0:USTF0",1750700206118,1.83453264,102390.0,102380.0,0.46618805]
["bitfinex-derivatives","BTCF0:USTF0",1750700206318,1.83553264,102390.0,102380.0,0.46618805]
["bitfinex-derivatives","BTCF0:USTF0",1750700206510,1.50718,102390.0,102380.0,0.46618805]
["bitfinex-derivatives","BTCF0:USTF0",1750700206712,1.63743264,102390.0,102380.0,0.46618805]
["bitfinex-derivatives","BTCF0:USTF0",1750700206913,1.6532409,102390.0,102380.0,0.07483935]
["bitfinex-derivatives","BTCF0:USTF0",1750700207114,2.046571,102390.0,102370.0,0.36772075]
["bitfinex-derivatives","BTCF0:USTF0",1750700207316,1.83205264,102380.0,102370.0,0.31890505]
["bitfinex-derivatives","BTCF0:USTF0",1750700207523,1.83205264,102380.0,102370.0,0.31885939]
["bitfinex-derivatives","BTCF0:USTF0",1750700207720,1.83205264,102380.0,102370.0,0.07479369]
["bitfinex-derivatives","BTCF0:USTF0",1750700207915,1.5037,102380.0,102370.0,0.07479369]
["bitfinex-derivatives","BTCF0:USTF0",1750700208117,1.83205264,102380.0,102360.0,0.5282344]
["bitfinex-derivatives","BTCF0:USTF0",1750700208317,0.7276,102370.0,102360.0,0.2929133]
["bitfinex-derivatives","BTCF0:USTF0",1750700208517,1.05595264,102370.0,102360.0,0.3929133]
["bitfinex-derivatives","BTCF0:USTF0",1750700208915,0.3668,102370.0,102360.0,0.3929133]
["bitfinex-derivatives","BTCF0:USTF0",1750700209114,0.3668,102370.0,102360.0,0.5797133]
["bitfinex-derivatives","BTCF0:USTF0",1750700209426,0.3668,102370.0,102360.0,0.4837133]
["bitfinex-derivatives","BTCF0:USTF0",1750700209623,0.7276,102370.0,102360.0,0.4837133]
["bitfinex-derivatives","BTCF0:USTF0",1750700209821,1.12468,102380.0,102370.0,0.1952677]
["bitfinex-derivatives","BTCF0:USTF0",1750700210021,0.3608,102380.0,102370.0,0.55686139]
["bitfinex-derivatives","BTCF0:USTF0",1750700210231,1.8350009,102390.0,102380.0,0.1952487]
["bitfinex-derivatives","BTCF0:USTF0",1750700210520,1.8350009,102390.0,102380.0,0.3820487]
["bitfinex-derivatives","BTCF0:USTF0",1750700210521,0.01660826,102390.0,102380.0,0.3820487]
["bitfinex-derivatives","BTCF0:USTF0",1750700210726,0.01580826,102390.0,102380.0,0.7601335]
["bitfinex-derivatives","BTCF0:USTF0",1750700210927,0.01620826,102390.0,102380.0,0.85781359]
["bitfinex-derivatives","BTCF0:USTF0",1750700211122,0.01580826,102390.0,102380.0,0.76422879]
["bitfinex-derivatives","BTCF0:USTF0",1750700211426,0.01580826,102390.0,102380.0,0.83897169]
["bitfinex-derivatives","BTCF0:USTF0",1750700211826,0.01620826,102390.0,102380.0,0.83897169]
["bitfinex-derivatives","BTCF0:USTF0",1750700212121,6e-08,102390.0,102380.0,1.99231023]
["bitfinex-derivatives","BTCF0:USTF0",1750700212323,0.0056,102420.0,102410.0,0.1951915]
["bitfinex-derivatives","BTCF0:USTF0",1750700212514,1e-07,102420.0,102410.0,1.3821563]
["bitfinex-derivatives","BTCF0:USTF0",1750700212714,0.01585622,102440.0,102430.0,0.1951534]
["bitfinex-derivatives","BTCF0:USTF0",1750700212919,0.01564007,102440.0,102430.0,0.48834686]
["bitfinex-derivatives","BTCF0:USTF0",1750700213129,0.37564007,102440.0,102430.0,0.48834686]
["bitfinex-derivatives","BTCF0:USTF0",1750700213427,0.01524007,102440.0,102430.0,0.76546775]
["bitfinex-derivatives","BTCF0:USTF0",1750700213622,0.01524007,102440.0,102430.0,1.22626775]
["bitfinex-derivatives","BTCF0:USTF0",1750700214517,7e-08,102450.0,102440.0,0.2951343]
["bitfinex-derivatives","BTCF0:USTF0",1750700214722,0.01791651,102470.0,102460.0,0.1950962]
["bitfinex-derivatives","BTCF0:USTF0",1750700214723,1e-08,102470.0,102460.0,0.1950962]
["bitfinex-derivatives","BTCF0:USTF0",1750700214926,0.0004,102490.0,102480.0,0.1950581]
["bitfinex-derivatives","BTCF0:USTF0",1750700215121,0.68915264,102500.0,102490.0,0.1950391]
["bitfinex-derivatives","BTCF0:USTF0",1750700215323,0.87005264,102500.0,102480.0,0.3764501]
["bitfinex-derivatives","BTCF0:USTF0",1750700215626,0.5417,102500.0,102490.0,0.19529343]
["bitfinex-derivatives","BTCF0:USTF0",1750700215924,0.68915264,102500.0,102490.0,0.19529343]
["bitfinex-derivatives","BTCF0:USTF0",1750700216222,1.64199264,102500.0,102490.0,0.19529343]
["bitfinex-derivatives","BTCF0:USTF0",1750700216524,0.004,102500.0,102490.0,0.55609343]
["bitfinex-derivatives","BTCF0:USTF0",1750700216728,0.01,102500.0,102490.0,0.46862006]
["bitfinex-derivatives","BTCF0:USTF0",1750700217028,0.88915264,102500.0,102490.0,0.19529343]
["bitfinex-derivatives","BTCF0:USTF0",1750700217218,0.88875264,102500.0,102490.0,0.19529343]
["bitfinex-derivatives","BTCF0:USTF0",1750700217417,0.2,102500.0,102490.0,0.19529343]
["bitfinex-derivatives","BTCF0:USTF0",1750700217617,0.2,102500.0,102490.0,0.74419343]
["bitfinex-derivatives","BTCF0:USTF0",1750700217618,0.1996,102500.0,102490.0,0.74419343]
["bitfinex-derivatives","BTCF0:USTF0",1750700217822,0.0104,102500.0,102490.0,1.17655916]
["bitfinex-derivatives","BTCF0:USTF0",1750700218031,0.0104,102500.0,102490.0,1.36865916]
["bitfinex-derivatives","BTCF0:USTF0",1750700218220,0.01,102500.0,102490.0,1.36865916]
["bitfinex-derivatives","BTCF0:USTF0",1750700218421,0.0084,102500.0,102490.0,1.36865916]
["bitfinex-derivatives","BTCF0:USTF0",1750700218620,0.008,102500.0,102490.0,2.1421398]
["bitfinex-derivatives","BTCF0:USTF0",1750700218828,0.0084,102500.0,102490.0,2.1421398]
["bitfinex-derivatives","BTCF0:USTF0",1750700219033,0.0084,102500.0,102490.0,1.57898716]
["bitfinex-derivatives","BTCF0:USTF0",1750700219231,0.0084,102500.0,102490.0,1.22898716]
["bitfinex-derivatives","BTCF0:USTF0",1750700219232,0.008,102500.0,102490.0,1.22898716]
["bitfinex-derivatives","BTCF0:USTF0",1750700219523,0.0084,102500.0,102490.0,2.34914716]
["bitfinex-derivatives","BTCF0:USTF0",1750700219916,0.0064,102500.0,102490.0,2.15401916]
["bitfinex-derivatives","BTCF0:USTF0",1750700220120,0.0054,102500.0,102490.0,2.15401916]
["bitfinex-derivatives","BTCF0:USTF0",1750700220329,0.0054,102500.0,102490.0,2.9274998]
["bitfinex-derivatives","BTCF0:USTF0",1750700220522,0.0054,102500.0,102490.0,2.15704716]
["bitfinex-derivatives","BTCF0:USTF0",1750700220718,0.005,102500.0,102490.0,2.15704716]
["bitfinex-derivatives","BTCF0:USTF0",1750700221023,0.0024,102500.0,102490.0,2.40704716]
["bitfinex-derivatives","BTCF0:USTF0",1750700221217,0.0034,102500.0,102490.0,2.7353998]
["bitfinex-derivatives","BTCF0:USTF0",1750700221424,0.0034,102500.0,102490.0,2.5402718]
["bitfinex-derivatives","BTCF0:USTF0",1750700221623,0.003,102500.0,102490.0,2.31191916]
["bitfinex-derivatives","BTCF0:USTF0",1750700221828,0.0004001,102500.0,102490.0,2.50704716]
["bitfinex-derivatives","BTCF0:USTF0",1750700222131,0.0004001,102500.0,102490.0,2.51016716]
["bitfinex-derivatives","BTCF0:USTF0",1750700222326,0.0005,102520.0,102510.0,0.195001]
["bitfinex-derivatives","BTCF0:USTF0",1750700222525,0.0005,102520.0,102510.0,1.436641]
["bitfinex-derivatives","BTCF0:USTF0",1750700222730,0.0005,102520.0,102510.0,1.674037]
["bitfinex-derivatives","BTCF0:USTF0",1750700223034,0.0009,102520.0,102510.0,2.02185706]
["bitfinex-derivatives","BTCF0:USTF0",1750700223728,0.0005,102520.0,102510.0,2.02185706]
["bitfinex-derivatives","BTCF0:USTF0",1750700223925,0.0005,102520.0,102510.0,2.3502097]
["bitfinex-derivatives","BTCF0:USTF0",1750700223926,0.0009,102520.0,102510.0,2.3502097]
["bitfinex-derivatives","BTCF0:USTF0",1750700224123,0.0005,102520.0,102510.0,2.02385706]
["bitfinex-derivatives","BTCF0:USTF0",1750700224426,0.0009,102520.0,102510.0,2.3522097]
["bitfinex-derivatives","BTCF0:USTF0",1750700224628,0.0009,102520.0,102510.0,1.24301706]
["bitfinex-derivatives","BTCF0:USTF0",1750700224822,0.32885264,102520.0,102510.0,1.23837706]
["bitfinex-derivatives","BTCF0:USTF0",1750700225023,0.52423464,102520.0,102510.0,0.44518006]
["bitfinex-derivatives","BTCF0:USTF0",1750700225324,0.71951264,102520.0,102510.0,0.54018116]
["bitfinex-derivatives","BTCF0:USTF0",1750700225622,1.10409464,102520.0,102510.0,0.10282006]
["bitfinex-derivatives","BTCF0:USTF0",1750700225828,1.46489464,102520.0,102510.0,0.10282006]
["bitfinex-derivatives","BTCF0:USTF0",1750700226032,1.26991264,102520.0,102510.0,0.29782116]
["bitfinex-derivatives","BTCF0:USTF0",1750700226232,1.45021264,102520.0,102510.0,0.29782116]
["bitfinex-derivatives","BTCF0:USTF0",1750700226531,1.08941264,102520.0,102510.0,0.65862116]
["bitfinex-derivatives","BTCF0:USTF0",1750700226732,1.08941264,102520.0,102510.0,0.75862116]
["bitfinex-derivatives","BTCF0:USTF0",1750700227027,0.1905,102520.0,102510.0,1.00098116]
["bitfinex-derivatives","BTCF0:USTF0",1750700227228,0.1901,102520.0,102510.0,1.04328116]
["bitfinex-derivatives","BTCF0:USTF0",1750700227424,0.1905,102520.0,102510.0,1.23837716]
["bitfinex-derivatives","BTCF0:USTF0",1750700227729,0.1905,102520.0,102510.0,1.23637716]
["bitfinex-derivatives","BTCF0:USTF0",1750700227919,0.1905,102520.0,102510.0,1.23837716]
["bitfinex-derivatives","BTCF0:USTF0",1750700228320,0.0009,102520.0,102510.0,1.23837716]
["bitfinex-derivatives","BTCF0:USTF0",1750700229232,0.0005,102520.0,102510.0,1.23837716]
["bitfinex-derivatives","BTCF0:USTF0",1750700229537,0.0009,102520.0,102510.0,1.23837716]
["bitfinex-derivatives","BTCF0:USTF0",1750700229733,0.1998,102520.0,102510.0,1.23637716]
["bitfinex-derivatives","BTCF0:USTF0",1750700229941,0.1998,102520.0,102510.0,1.23837716]
["bitfinex-derivatives","BTCF0:USTF0",1750700230235,0.0009,102520.0,102510.0,1.5667298]
["bitfinex-derivatives","BTCF0:USTF0",1750700230431,0.0009,102520.0,102510.0,1.8167298]
["bitfinex-derivatives","BTCF0:USTF0",1750700230626,0.00920537,102530.0,102520.0,0.194982]
["bitfinex-derivatives","BTCF0:USTF0",1750700230824,0.00920537,102530.0,102520.0,2.222122]
["bitfinex-derivatives","BTCF0:USTF0",1750700231024,0.00920537,102530.0,102520.0,2.99580097]
["bitfinex-derivatives","BTCF0:USTF0",1750700231224,0.03322283,102560.0,102520.0,3.2403459]
["bitfinex-derivatives","BTCF0:USTF0",1750700231433,0.39402283,102560.0,102540.0,0.4582647]
["bitfinex-derivatives","BTCF0:USTF0",1750700231634,0.03322283,102560.0,102550.0,1.48192289]
["bitfinex-derivatives","BTCF0:USTF0",1750700231832,0.3608,102570.0,102560.0,0.194906]
["bitfinex-derivatives","BTCF0:USTF0",1750700232133,0.3608,102570.0,102560.0,0.44516033]
["bitfinex-derivatives","BTCF0:USTF0",1750700232440,0.3608,102570.0,102560.0,0.43748033]
["bitfinex-derivatives","BTCF0:USTF0",1750700232642,0.3608,102570.0,102560.0,1.16195366]
["bitfinex-derivatives","BTCF0:USTF0",1750700232643,0.33775785,102570.0,102560.0,1.16195366]
["bitfinex-derivatives","BTCF0:USTF0",1750700232933,0.3608,102580.0,102570.0,0.194887]
["bitfinex-derivatives","BTCF0:USTF0",1750700233135,0.3608,102580.0,102570.0,1.820087]
["bitfinex-derivatives","BTCF0:USTF0",1750700233329,0.68955264,102580.0,102570.0,1.820087]
["bitfinex-derivatives","BTCF0:USTF0",1750700233528,0.88815264,102580.0,102570.0,1.37747097]
["bitfinex-derivatives","BTCF0:USTF0",1750700233725,1.07625264,102580.0,102570.0,1.37747097]
["bitfinex-derivatives","BTCF0:USTF0",1750700234032,0.3608,102580.0,102570.0,1.37747097]
["bitfinex-derivatives","BTCF0:USTF0",1750700234227,0.3618,102580.0,102570.0,1.62747097]
["bitfinex-derivatives","BTCF0:USTF0",1750700234533,0.69055264,102580.0,102570.0,1.3777253]
["bitfinex-derivatives","BTCF0:USTF0",1750700234928,0.0008,102600.0,102590.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1750700235226,0.5594,102660.0,102620.0,0.486936]
["bitfinex-derivatives","BTCF0:USTF0",1750700235431,9.59222694,102680.0,102640.0,0.8476853]
["bitfinex-derivatives","BTCF0:USTF0",1750700235638,0.3608,102670.0,102640.0,1.6340853]
["bitfinex-derivatives","BTCF0:USTF0",1750700235832,0.3608,102660.0,102640.0,0.9476853]
["bitfinex-derivatives","BTCF0:USTF0",1750700236141,0.3608,102660.0,102640.0,1.88180346]
["bitfinex-derivatives","BTCF0:USTF0",1750700236334,0.34575,102670.0,102660.0,0.1947161]
["bitfinex-derivatives","BTCF0:USTF0",1750700236536,0.66878596,102670.0,102660.0,0.3947161]
["bitfinex-derivatives","BTCF0:USTF0",1750700236836,3.19298063,102670.0,102660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700237145,4.53099633,102670.0,102660.0,0.09741841]
["bitfinex-derivatives","BTCF0:USTF0",1750700237335,1.70311148,102670.0,102660.0,0.1947161]
["bitfinex-derivatives","BTCF0:USTF0",1750700237642,2.63963715,102670.0,102660.0,0.19740417]
["bitfinex-derivatives","BTCF0:USTF0",1750700239932,1.30944264,102610.0,102590.0,0.2922583]
["bitfinex-derivatives","BTCF0:USTF0",1750700240136,1.30944264,102600.0,102590.0,0.3922583]
["bitfinex-derivatives","BTCF0:USTF0",1750700240342,1.30652322,102600.0,102590.0,0.48968145]
["bitfinex-derivatives","BTCF0:USTF0",1750700240540,0.68623322,102600.0,102590.0,0.19742315]
["bitfinex-derivatives","BTCF0:USTF0",1750700240737,1.30652322,102600.0,102590.0,0.19742315]
["bitfinex-derivatives","BTCF0:USTF0",1750700241034,2.99362938,102600.0,102570.0,0.19513903]
["bitfinex-derivatives","BTCF0:USTF0",1750700241237,1.30944264,102580.0,102570.0,0.19513903]
["bitfinex-derivatives","BTCF0:USTF0",1750700241434,2.10320264,102580.0,102570.0,0.29260491]
["bitfinex-derivatives","BTCF0:USTF0",1750700241628,2.45779264,102580.0,102570.0,0.19772021]
["bitfinex-derivatives","BTCF0:USTF0",1750700241833,0.5412,102590.0,102570.0,0.39260721]
["bitfinex-derivatives","BTCF0:USTF0",1750700242034,1.12195264,102580.0,102570.0,0.49003171]
["bitfinex-derivatives","BTCF0:USTF0",1750700242237,0.1843,102580.0,102570.0,0.59003171]
["bitfinex-derivatives","BTCF0:USTF0",1750700242436,0.1843,102580.0,102570.0,0.59803171]
["bitfinex-derivatives","BTCF0:USTF0",1750700242437,0.32875264,102580.0,102570.0,0.59803171]
["bitfinex-derivatives","BTCF0:USTF0",1750700242640,0.1844,102590.0,102580.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1750700242641,1.51978,102590.0,102580.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1750700242842,1.84813264,102590.0,102580.0,0.34407013]
["bitfinex-derivatives","BTCF0:USTF0",1750700243038,1.84813264,102590.0,102580.0,0.70487013]
["bitfinex-derivatives","BTCF0:USTF0",1750700243039,1.48733264,102590.0,102580.0,0.70487013]
["bitfinex-derivatives","BTCF0:USTF0",1750700243239,1.48733264,102590.0,102580.0,0.80235977]
["bitfinex-derivatives","BTCF0:USTF0",1750700243438,0.69405264,102590.0,102580.0,0.80235977]
["bitfinex-derivatives","BTCF0:USTF0",1750700243635,1.48753264,102590.0,102580.0,0.44155977]
["bitfinex-derivatives","BTCF0:USTF0",1750700243944,0.69445264,102590.0,102580.0,0.80235977]
["bitfinex-derivatives","BTCF0:USTF0",1750700244132,0.69445264,102590.0,102580.0,0.44155977]
["bitfinex-derivatives","BTCF0:USTF0",1750700244331,0.3616,102610.0,102600.0,0.1948147]
["bitfinex-derivatives","BTCF0:USTF0",1750700244332,0.79308,102610.0,102600.0,0.1948147]
["bitfinex-derivatives","BTCF0:USTF0",1750700244540,1.72647362,102610.0,102600.0,1.01643]
["bitfinex-derivatives","BTCF0:USTF0",1750700244736,1.72759362,102610.0,102600.0,1.065117]
["bitfinex-derivatives","BTCF0:USTF0",1750700244936,1.72759362,102610.0,102600.0,1.16259713]
["bitfinex-derivatives","BTCF0:USTF0",1750700244937,1.72799362,102610.0,102600.0,1.16259713]
["bitfinex-derivatives","BTCF0:USTF0",1750700245140,0.93379362,102610.0,102600.0,1.16259713]
["bitfinex-derivatives","BTCF0:USTF0",1750700245342,1.72815546,102610.0,102600.0,1.16259713]
["bitfinex-derivatives","BTCF0:USTF0",1750700245643,1.92835546,102610.0,102600.0,1.16259713]
["bitfinex-derivatives","BTCF0:USTF0",1750700245841,2.13215546,102610.0,102600.0,1.16285146]
["bitfinex-derivatives","BTCF0:USTF0",1750700246140,1.19800184,102610.0,102600.0,1.16285146]
["bitfinex-derivatives","BTCF0:USTF0",1750700246337,1.19800184,102610.0,102600.0,1.34625146]
["bitfinex-derivatives","BTCF0:USTF0",1750700246643,1.52595448,102610.0,102600.0,1.16285146]
["bitfinex-derivatives","BTCF0:USTF0",1750700246847,2.13139546,102610.0,102600.0,1.16285146]
["bitfinex-derivatives","BTCF0:USTF0",1750700247140,0.40444184,102610.0,102600.0,1.16285146]
["bitfinex-derivatives","BTCF0:USTF0",1750700247345,0.40444184,102610.0,102600.0,1.41233146]
["bitfinex-derivatives","BTCF0:USTF0",1750700247645,0.73239448,102610.0,102600.0,1.41233146]
["bitfinex-derivatives","BTCF0:USTF0",1750700247840,0.73279448,102610.0,102600.0,1.16285146]
["bitfinex-derivatives","BTCF0:USTF0",1750700248040,0.72879448,102610.0,102600.0,1.16285146]
["bitfinex-derivatives","BTCF0:USTF0",1750700248234,1.52155448,102610.0,102600.0,1.26285146]
["bitfinex-derivatives","BTCF0:USTF0",1750700248838,2.12459546,102610.0,102600.0,1.26285146]
["bitfinex-derivatives","BTCF0:USTF0",1750700250139,1.92655546,102610.0,102600.0,0.6556299]
["bitfinex-derivatives","BTCF0:USTF0",1750700250334,2.90155546,102610.0,102600.0,0.2948299]
["bitfinex-derivatives","BTCF0:USTF0",1750700250541,1.92691546,102610.0,102600.0,0.75309103]
["bitfinex-derivatives","BTCF0:USTF0",1750700250746,1.92691546,102610.0,102600.0,0.39229103]
["bitfinex-derivatives","BTCF0:USTF0",1750700250938,1.92691546,102610.0,102600.0,0.75309103]
["bitfinex-derivatives","BTCF0:USTF0",1750700251135,1.92691546,102610.0,102600.0,0.39229103]
["bitfinex-derivatives","BTCF0:USTF0",1750700251341,1.32187448,102610.0,102600.0,0.39229103]
["bitfinex-derivatives","BTCF0:USTF0",1750700251537,4.184e-05,102610.0,102600.0,0.75309103]
["bitfinex-derivatives","BTCF0:USTF0",1750700251746,4e-08,102610.0,102600.0,1.12539103]
["bitfinex-derivatives","BTCF0:USTF0",1750700251942,4e-08,102620.0,102610.0,0.194811]
["bitfinex-derivatives","BTCF0:USTF0",1750700252143,0.32835264,102640.0,102610.0,1.74280567]
["bitfinex-derivatives","BTCF0:USTF0",1750700252348,0.32835264,102640.0,102630.0,0.555573]
["bitfinex-derivatives","BTCF0:USTF0",1750700252349,1.72683362,102640.0,102630.0,0.555573]
["bitfinex-derivatives","BTCF0:USTF0",1750700252651,1.72683362,102640.0,102630.0,0.655573]
["bitfinex-derivatives","BTCF0:USTF0",1750700252947,1.53806664,102640.0,102630.0,0.655573]
["bitfinex-derivatives","BTCF0:USTF0",1750700253151,1.53974664,102640.0,102630.0,0.93641514]
["bitfinex-derivatives","BTCF0:USTF0",1750700253845,0.002,102640.0,102630.0,0.93641514]
["bitfinex-derivatives","BTCF0:USTF0",1750700254045,0.002,102640.0,102630.0,1.12531514]
["bitfinex-derivatives","BTCF0:USTF0",1750700254252,0.79616,102640.0,102630.0,1.48611514]
["bitfinex-derivatives","BTCF0:USTF0",1750700254649,0.79416,102640.0,102630.0,1.48611514]
["bitfinex-derivatives","BTCF0:USTF0",1750700254856,0.80216,102640.0,102630.0,1.48611514]
["bitfinex-derivatives","BTCF0:USTF0",1750700255151,0.0104,102640.0,102630.0,1.48611514]
["bitfinex-derivatives","BTCF0:USTF0",1750700255549,0.0104,102640.0,102630.0,1.73555514]
["bitfinex-derivatives","BTCF0:USTF0",1750700255744,0.52145264,102660.0,102650.0,0.1947351]
["bitfinex-derivatives","BTCF0:USTF0",1750700255947,1.91705362,102660.0,102650.0,0.6555351]
["bitfinex-derivatives","BTCF0:USTF0",1750700256152,1.91617362,102660.0,102650.0,0.6555351]
["bitfinex-derivatives","BTCF0:USTF0",1750700256348,1.91657362,102660.0,102650.0,0.75296774]
["bitfinex-derivatives","BTCF0:USTF0",1750700256547,2.89069362,102660.0,102650.0,0.75296774]
["bitfinex-derivatives","BTCF0:USTF0",1750700256753,2.89029362,102660.0,102650.0,0.75296774]
["bitfinex-derivatives","BTCF0:USTF0",1750700256939,2.89029362,102660.0,102650.0,0.39216774]
["bitfinex-derivatives","BTCF0:USTF0",1750700257147,2.89189362,102660.0,102650.0,0.75296774]
["bitfinex-derivatives","BTCF0:USTF0",1750700257351,2.89229362,102660.0,102650.0,0.75296774]
["bitfinex-derivatives","BTCF0:USTF0",1750700257550,0.33035264,102660.0,102650.0,0.75296774]
["bitfinex-derivatives","BTCF0:USTF0",1750700257848,0.3608,102670.0,102660.0,0.1947161]
["bitfinex-derivatives","BTCF0:USTF0",1750700257849,0.0008,102670.0,102660.0,0.1947161]
["bitfinex-derivatives","BTCF0:USTF0",1750700258041,1.11771264,102670.0,102660.0,0.4897161]
["bitfinex-derivatives","BTCF0:USTF0",1750700258239,1.11751264,102670.0,102660.0,0.6858161]
["bitfinex-derivatives","BTCF0:USTF0",1750700258444,1.11751264,102670.0,102660.0,0.78322976]
["bitfinex-derivatives","BTCF0:USTF0",1750700258642,0.93339362,102670.0,102660.0,0.39212976]
["bitfinex-derivatives","BTCF0:USTF0",1750700258849,1.13349362,102670.0,102660.0,0.39212976]
["bitfinex-derivatives","BTCF0:USTF0",1750700259047,1.51133264,102670.0,102660.0,0.39312976]
["bitfinex-derivatives","BTCF0:USTF0",1750700259249,2.11637362,102670.0,102660.0,0.39312976]
["bitfinex-derivatives","BTCF0:USTF0",1750700259549,2.11597362,102670.0,102660.0,0.39312976]
["bitfinex-derivatives","BTCF0:USTF0",1750700259751,2.11637362,102670.0,102660.0,0.39312976]
["bitfinex-derivatives","BTCF0:USTF0",1750700260155,1.32789362,102670.0,102660.0,0.75792976]
["bitfinex-derivatives","BTCF0:USTF0",1750700260355,1.51145264,102670.0,102660.0,0.75792976]
["bitfinex-derivatives","BTCF0:USTF0",1750700260651,0.72245264,102670.0,102660.0,0.65492976]
["bitfinex-derivatives","BTCF0:USTF0",1750700260947,0.72245264,102670.0,102660.0,1.07916923]
["bitfinex-derivatives","BTCF0:USTF0",1750700260948,0.0004,102670.0,102660.0,1.07916923]
["bitfinex-derivatives","BTCF0:USTF0",1750700261146,9.32835264,102680.0,102670.0,0.2946976]
["bitfinex-derivatives","BTCF0:USTF0",1750700261346,10.11547264,102680.0,102670.0,1.10022292]
["bitfinex-derivatives","BTCF0:USTF0",1750700261551,10.11531264,102680.0,102670.0,1.20022292]
["bitfinex-derivatives","BTCF0:USTF0",1750700261848,10.11571264,102680.0,102670.0,1.56713709]
["bitfinex-derivatives","BTCF0:USTF0",1750700262042,10.11531264,102680.0,102670.0,1.22419229]
["bitfinex-derivatives","BTCF0:USTF0",1750700262249,10.90775362,102680.0,102670.0,0.27080397]
["bitfinex-derivatives","BTCF0:USTF0",1750700262445,12.05543362,102680.0,102660.0,0.0983569]
["bitfinex-derivatives","BTCF0:USTF0",1750700262648,1.11389362,102670.0,102660.0,0.293064]
["bitfinex-derivatives","BTCF0:USTF0",1750700262846,2.08793362,102670.0,102660.0,0.39045869]
["bitfinex-derivatives","BTCF0:USTF0",1750700263145,1.75958098,102670.0,102660.0,0.38945869]
["bitfinex-derivatives","BTCF0:USTF0",1750700263451,2.87553362,102670.0,102660.0,0.38945869]
["bitfinex-derivatives","BTCF0:USTF0",1750700263655,3.43103112,102670.0,102660.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1750700263948,3.43143112,102670.0,102660.0,0.10139469]
["bitfinex-derivatives","BTCF0:USTF0",1750700264143,3.42433362,102670.0,102660.0,0.10339469]
["bitfinex-derivatives","BTCF0:USTF0",1750700264349,3.06353362,102670.0,102660.0,0.29811119]
["bitfinex-derivatives","BTCF0:USTF0",1750700264543,2.73518098,102670.0,102660.0,0.29811119]
["bitfinex-derivatives","BTCF0:USTF0",1750700264752,3.42433362,102670.0,102660.0,0.29411119]
["bitfinex-derivatives","BTCF0:USTF0",1750700264942,3.42433362,102670.0,102660.0,0.29311119]
["bitfinex-derivatives","BTCF0:USTF0",1750700265658,3.61903112,102670.0,102660.0,0.09839469]
["bitfinex-derivatives","BTCF0:USTF0",1750700266246,0.2920874,102660.0,102640.0,0.26815798]
["bitfinex-derivatives","BTCF0:USTF0",1750700266447,1.66119264,102650.0,102640.0,0.2947545]
["bitfinex-derivatives","BTCF0:USTF0",1750700266751,1.66119264,102650.0,102630.0,0.39488981]
["bitfinex-derivatives","BTCF0:USTF0",1750700266752,2.69475402,102650.0,102630.0,0.39488981]
["bitfinex-derivatives","BTCF0:USTF0",1750700266948,1.66609362,102640.0,102630.0,0.20012101]
["bitfinex-derivatives","BTCF0:USTF0",1750700267255,1.66609362,102640.0,102630.0,0.49229858]
["bitfinex-derivatives","BTCF0:USTF0",1750700267452,1.66409362,102640.0,102630.0,0.49255291]
["bitfinex-derivatives","BTCF0:USTF0",1750700268058,2.44881362,102640.0,102630.0,0.68025291]
["bitfinex-derivatives","BTCF0:USTF0",1750700268255,2.08801362,102640.0,102630.0,0.68325291]
["bitfinex-derivatives","BTCF0:USTF0",1750700268456,1.48297264,102640.0,102630.0,0.49955291]
["bitfinex-derivatives","BTCF0:USTF0",1750700268653,2.08801362,102640.0,102630.0,0.49955291]
["bitfinex-derivatives","BTCF0:USTF0",1750700268857,0.3703,102640.0,102630.0,0.49955291]
["bitfinex-derivatives","BTCF0:USTF0",1750700269054,1.48189264,102640.0,102630.0,0.86035291]
["bitfinex-derivatives","BTCF0:USTF0",1750700269250,0.3616,102650.0,102640.0,0.1947545]
["bitfinex-derivatives","BTCF0:USTF0",1750700269549,1.90119362,102650.0,102640.0,0.2947545]
["bitfinex-derivatives","BTCF0:USTF0",1750700269744,1.47919362,102650.0,102640.0,0.2947545]
["bitfinex-derivatives","BTCF0:USTF0",1750700269947,2.63179264,102650.0,102640.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1750700270147,3.23683362,102650.0,102640.0,0.29218714]
["bitfinex-derivatives","BTCF0:USTF0",1750700270353,3.43156912,102650.0,102640.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1750700270552,3.43156912,102650.0,102630.0,0.26855072]
["bitfinex-derivatives","BTCF0:USTF0",1750700270753,1.47879362,102640.0,102630.0,0.49252734]
["bitfinex-derivatives","BTCF0:USTF0",1750700270958,1.65683264,102640.0,102630.0,0.58932734]
["bitfinex-derivatives","BTCF0:USTF0",1750700271159,1.65683264,102640.0,102630.0,0.68675049]
["bitfinex-derivatives","BTCF0:USTF0",1750700271349,1.85433264,102640.0,102630.0,0.44125729]
["bitfinex-derivatives","BTCF0:USTF0",1750700271549,3.73238542,102640.0,102620.0,0.07340928]
["bitfinex-derivatives","BTCF0:USTF0",1750700271755,3.73238542,102640.0,102610.0,0.21951188]
["bitfinex-derivatives","BTCF0:USTF0",1750700271756,2.64925362,102630.0,102610.0,0.21951188]
["bitfinex-derivatives","BTCF0:USTF0",1750700272055,1.91369362,102620.0,102610.0,0.2434969]
["bitfinex-derivatives","BTCF0:USTF0",1750700272353,1.13049362,102620.0,102610.0,0.1947971]
["bitfinex-derivatives","BTCF0:USTF0",1750700272659,1.91377733,102620.0,102610.0,0.29224873]
["bitfinex-derivatives","BTCF0:USTF0",1750700272856,2.28325635,102620.0,102610.0,0.29224873]
["bitfinex-derivatives","BTCF0:USTF0",1750700273062,2.88629733,102620.0,102610.0,0.29224873]
["bitfinex-derivatives","BTCF0:USTF0",1750700273548,2.88581733,102620.0,102610.0,0.29224873]
["bitfinex-derivatives","BTCF0:USTF0",1750700273750,2.88481733,102620.0,102610.0,0.65304873]
["bitfinex-derivatives","BTCF0:USTF0",1750700274152,2.10249733,102620.0,102610.0,0.65304873]
["bitfinex-derivatives","BTCF0:USTF0",1750700274352,2.10249733,102620.0,102610.0,0.75304873]
["bitfinex-derivatives","BTCF0:USTF0",1750700274655,2.88449733,102620.0,102610.0,0.65304873]
["bitfinex-derivatives","BTCF0:USTF0",1750700274952,2.88449733,102620.0,102610.0,0.65306303]
["bitfinex-derivatives","BTCF0:USTF0",1750700275158,3.07759733,102620.0,102610.0,0.65306303]
["bitfinex-derivatives","BTCF0:USTF0",1750700275354,3.07759733,102620.0,102610.0,0.45825163]
["bitfinex-derivatives","BTCF0:USTF0",1750700275558,2.29559733,102620.0,102610.0,0.65306303]
["bitfinex-derivatives","BTCF0:USTF0",1750700276056,9.0008,102680.0,102610.0,1.32119713]
["bitfinex-derivatives","BTCF0:USTF0",1750700276356,0.3905165,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750700276552,0.1947355,102650.0,102640.0,0.07372946]
["bitfinex-derivatives","BTCF0:USTF0",1750700276759,1.17790084,102650.0,102620.0,0.67800576]
["bitfinex-derivatives","BTCF0:USTF0",1750700276958,0.96916,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750700277155,0.3794,102640.0,102620.0,0.75040655]
["bitfinex-derivatives","BTCF0:USTF0",1750700277358,0.18444,102640.0,102630.0,0.1947734]
["bitfinex-derivatives","BTCF0:USTF0",1750700277553,0.78608,102640.0,102630.0,0.6042466]
["bitfinex-derivatives","BTCF0:USTF0",1750700277754,0.78648,102640.0,102630.0,0.31717606]
["bitfinex-derivatives","BTCF0:USTF0",1750700277954,1.11567264,102640.0,102630.0,0.31717606]
["bitfinex-derivatives","BTCF0:USTF0",1750700278154,1.11767264,102640.0,102630.0,0.41461345]
["bitfinex-derivatives","BTCF0:USTF0",1750700278555,1.11767264,102640.0,102630.0,0.77541345]
["bitfinex-derivatives","BTCF0:USTF0",1750700279062,1.12067264,102640.0,102630.0,0.41461345]
["bitfinex-derivatives","BTCF0:USTF0",1750700279263,1.12067264,102640.0,102630.0,0.51461345]
["bitfinex-derivatives","BTCF0:USTF0",1750700279557,1.12067264,102640.0,102630.0,0.36592335]
["bitfinex-derivatives","BTCF0:USTF0",1750700279757,1.11867264,102640.0,102630.0,0.09843739]
["bitfinex-derivatives","BTCF0:USTF0",1750700279956,1.36603264,102640.0,102630.0,0.09843739]
["bitfinex-derivatives","BTCF0:USTF0",1750700280455,1.55783264,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700280667,1.91863264,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700280861,2.11338714,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700281158,2.39518014,102640.0,102620.0,0.07372946]
["bitfinex-derivatives","BTCF0:USTF0",1750700281358,0.71755264,102630.0,102620.0,0.07372946]
["bitfinex-derivatives","BTCF0:USTF0",1750700281556,0.71839264,102630.0,102620.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1750700282061,1.07919264,102630.0,102610.0,0.36594026]
["bitfinex-derivatives","BTCF0:USTF0",1750700282256,1.16198,102620.0,102610.0,0.87544826]
["bitfinex-derivatives","BTCF0:USTF0",1750700282462,1.49033264,102620.0,102610.0,0.82418285]
["bitfinex-derivatives","BTCF0:USTF0",1750700282662,1.49117264,102620.0,102610.0,0.82418285]
["bitfinex-derivatives","BTCF0:USTF0",1750700282959,1.49117264,102620.0,102610.0,0.77548005]
["bitfinex-derivatives","BTCF0:USTF0",1750700283161,1.49117264,102620.0,102610.0,0.87548005]
["bitfinex-derivatives","BTCF0:USTF0",1750700283359,1.49117264,102620.0,102610.0,0.77548005]
["bitfinex-derivatives","BTCF0:USTF0",1750700284053,2.37511768,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700284259,0.1948303,102600.0,102590.0,0.12913559]
["bitfinex-derivatives","BTCF0:USTF0",1750700284565,0.1948493,102590.0,102580.0,0.12293159]
["bitfinex-derivatives","BTCF0:USTF0",1750700284859,1.17258134,102590.0,102570.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750700285057,1.66746094,102580.0,102570.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750700285257,2.05346094,102580.0,102570.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750700285857,2.24543694,102580.0,102570.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750700286257,1.26712864,102580.0,102570.0,0.19497881]
["bitfinex-derivatives","BTCF0:USTF0",1750700286456,1.07315264,102580.0,102570.0,0.19497881]
["bitfinex-derivatives","BTCF0:USTF0",1750700286661,2.29886094,102580.0,102570.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750700287172,2.74483694,102580.0,102570.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750700287354,2.49483694,102580.0,102570.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750700287553,2.74483694,102580.0,102570.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750700287758,0.1948873,102570.0,102560.0,0.04830355]
["bitfinex-derivatives","BTCF0:USTF0",1750700287958,1.25263994,102570.0,102560.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1750700288262,0.2923709,102560.0,102540.0,0.72693016]
["bitfinex-derivatives","BTCF0:USTF0",1750700288463,1.47903264,102550.0,102540.0,0.7532007]
["bitfinex-derivatives","BTCF0:USTF0",1750700288654,0.69703164,102550.0,102540.0,0.85069034]
["bitfinex-derivatives","BTCF0:USTF0",1750700288854,0.5539,102570.0,102560.0,0.1949063]
["bitfinex-derivatives","BTCF0:USTF0",1750700288855,0.1931,102570.0,102560.0,0.1949063]
["bitfinex-derivatives","BTCF0:USTF0",1750700289062,1.67313264,102570.0,102560.0,0.6557063]
["bitfinex-derivatives","BTCF0:USTF0",1750700289259,1.67333264,102570.0,102560.0,0.6557063]
["bitfinex-derivatives","BTCF0:USTF0",1750700289460,1.67333264,102570.0,102560.0,0.7542197]
["bitfinex-derivatives","BTCF0:USTF0",1750700289766,1.67298245,102570.0,102560.0,0.70342017]
["bitfinex-derivatives","BTCF0:USTF0",1750700290163,1.72724245,102570.0,102560.0,1.23794963]
["bitfinex-derivatives","BTCF0:USTF0",1750700290364,1.72724245,102570.0,102560.0,1.60274963]
["bitfinex-derivatives","BTCF0:USTF0",1750700290661,0.69800245,102570.0,102560.0,1.60274963]
["bitfinex-derivatives","BTCF0:USTF0",1750700290865,0.69840245,102570.0,102560.0,1.60274963]
["bitfinex-derivatives","BTCF0:USTF0",1750700291061,0.00104981,102570.0,102560.0,1.52902017]
["bitfinex-derivatives","BTCF0:USTF0",1750700291268,1.11128245,102570.0,102560.0,1.60274963]
["bitfinex-derivatives","BTCF0:USTF0",1750700291970,0.32980245,102570.0,102560.0,1.62260497]
["bitfinex-derivatives","BTCF0:USTF0",1750700292264,0.78180981,102570.0,102560.0,1.81760497]
["bitfinex-derivatives","BTCF0:USTF0",1750700292467,1.11056245,102570.0,102560.0,1.62260497]
["bitfinex-derivatives","BTCF0:USTF0",1750700292667,1.11016245,102570.0,102560.0,1.52902017]
["bitfinex-derivatives","BTCF0:USTF0",1750700293166,1.11056245,102570.0,102560.0,1.52902017]
["bitfinex-derivatives","BTCF0:USTF0",1750700293363,0.78220981,102570.0,102560.0,1.62260497]
["bitfinex-derivatives","BTCF0:USTF0",1750700294069,0.78020981,102570.0,102560.0,1.52902017]
["bitfinex-derivatives","BTCF0:USTF0",1750700294270,0.78060981,102570.0,102560.0,1.52902017]
["bitfinex-derivatives","BTCF0:USTF0",1750700294571,0.78060981,102570.0,102560.0,1.62260497]
["bitfinex-derivatives","BTCF0:USTF0",1750700295164,0.7792,102580.0,102570.0,0.0487177]
["bitfinex-derivatives","BTCF0:USTF0",1750700295466,0.7792,102580.0,102570.0,1.082905]
["bitfinex-derivatives","BTCF0:USTF0",1750700295677,0.51225264,102600.0,102590.0,0.1948493]
["bitfinex-derivatives","BTCF0:USTF0",1750700295969,1.29233264,102600.0,102590.0,1.09032774]
["bitfinex-derivatives","BTCF0:USTF0",1750700296363,1.29233264,102600.0,102590.0,1.18781738]
["bitfinex-derivatives","BTCF0:USTF0",1750700296866,1.48916294,102600.0,102590.0,0.81908964]
["bitfinex-derivatives","BTCF0:USTF0",1750700297070,1.65513264,102600.0,102580.0,0.1948614]
["bitfinex-derivatives","BTCF0:USTF0",1750700297266,1.65459264,102590.0,102580.0,0.1948614]
["bitfinex-derivatives","BTCF0:USTF0",1750700297468,1.65459264,102590.0,102580.0,0.29233203]
["bitfinex-derivatives","BTCF0:USTF0",1750700298068,1.65459264,102590.0,102580.0,0.29233893]
["bitfinex-derivatives","BTCF0:USTF0",1750700298259,1.65459264,102590.0,102580.0,0.17134907]
["bitfinex-derivatives","BTCF0:USTF0",1750700298468,2.03634434,102590.0,102570.0,0.67827114]
["bitfinex-derivatives","BTCF0:USTF0",1750700298659,0.70285264,102580.0,102570.0,0.55314805]
["bitfinex-derivatives","BTCF0:USTF0",1750700298861,0.70285264,102580.0,102570.0,0.63231221]
["bitfinex-derivatives","BTCF0:USTF0",1750700299061,0.89772094,102580.0,102570.0,0.17151221]
["bitfinex-derivatives","BTCF0:USTF0",1750700299262,1.25852094,102580.0,102560.0,0.72765715]
["bitfinex-derivatives","BTCF0:USTF0",1750700299569,1.89689264,102570.0,102560.0,0.22071268]
["bitfinex-derivatives","BTCF0:USTF0",1750700299775,2.09359264,102570.0,102560.0,0.51561898]
["bitfinex-derivatives","BTCF0:USTF0",1750700300071,2.28847994,102570.0,102560.0,0.22323255]
["bitfinex-derivatives","BTCF0:USTF0",1750700300267,2.09359264,102570.0,102560.0,0.22323255]
["bitfinex-derivatives","BTCF0:USTF0",1750700300670,2.28847994,102570.0,102560.0,0.22323255]
["bitfinex-derivatives","BTCF0:USTF0",1750700301576,2.09359264,102570.0,102560.0,0.22323255]
["bitfinex-derivatives","BTCF0:USTF0",1750700302069,1.73279264,102570.0,102560.0,0.34410677]
["bitfinex-derivatives","BTCF0:USTF0",1750700302273,0.71255264,102570.0,102560.0,0.14920047]
["bitfinex-derivatives","BTCF0:USTF0",1750700302575,1.73067264,102570.0,102560.0,0.04920047]
["bitfinex-derivatives","BTCF0:USTF0",1750700302764,1.73067264,102570.0,102550.0,0.67847558]
["bitfinex-derivatives","BTCF0:USTF0",1750700303076,0.70665264,102560.0,102540.0,0.77085513]
["bitfinex-derivatives","BTCF0:USTF0",1750700303278,1.48105264,102550.0,102540.0,0.604475]
["bitfinex-derivatives","BTCF0:USTF0",1750700303572,1.48105264,102550.0,102540.0,0.89432219]
["bitfinex-derivatives","BTCF0:USTF0",1750700303974,1.48105264,102550.0,102540.0,0.67223886]
["bitfinex-derivatives","BTCF0:USTF0",1750700304171,1.48105264,102550.0,102540.0,0.80074381]
["bitfinex-derivatives","BTCF0:USTF0",1750700304469,1.48005264,102550.0,102540.0,0.80074381]
["bitfinex-derivatives","BTCF0:USTF0",1750700305168,0.70565264,102550.0,102540.0,0.80374381]
["bitfinex-derivatives","BTCF0:USTF0",1750700305369,1.47865264,102550.0,102540.0,0.80374381]
["bitfinex-derivatives","BTCF0:USTF0",1750700305669,1.47865264,102550.0,102540.0,0.05250047]
["bitfinex-derivatives","BTCF0:USTF0",1750700305670,2.80817058,102550.0,102540.0,0.05250047]
["bitfinex-derivatives","BTCF0:USTF0",1750700305876,2.80817058,102550.0,102540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750700306179,0.0487378,102540.0,102520.0,0.7275711]
["bitfinex-derivatives","BTCF0:USTF0",1750700306382,0.0487378,102540.0,102520.0,0.7763163]
["bitfinex-derivatives","BTCF0:USTF0",1750700306383,1.34555264,102530.0,102520.0,0.7763163]
["bitfinex-derivatives","BTCF0:USTF0",1750700306673,1.34555264,102530.0,102520.0,0.70225286]
["bitfinex-derivatives","BTCF0:USTF0",1750700306875,1.72281594,102530.0,102520.0,0.50728106]
["bitfinex-derivatives","BTCF0:USTF0",1750700307069,2.08361594,102530.0,102520.0,0.12308667]
["bitfinex-derivatives","BTCF0:USTF0",1750700307269,2.08361594,102530.0,102520.0,0.0489629]
["bitfinex-derivatives","BTCF0:USTF0",1750700307479,0.1949825,102520.0,102500.0,1.24330513]
["bitfinex-derivatives","BTCF0:USTF0",1750700307780,0.3783,102520.0,102510.0,0.39253858]
["bitfinex-derivatives","BTCF0:USTF0",1750700308070,1.0419,102540.0,102530.0,0.1949633]
["bitfinex-derivatives","BTCF0:USTF0",1750700308273,2.79607858,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750700308474,0.57709428,102540.0,102530.0,0.19648928]
["bitfinex-derivatives","BTCF0:USTF0",1750700308670,1.39518,102540.0,102530.0,0.19648928]
["bitfinex-derivatives","BTCF0:USTF0",1750700308975,1.72393264,102540.0,102530.0,0.19648928]
["bitfinex-derivatives","BTCF0:USTF0",1750700309178,1.91887694,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750700309366,2.08473264,102540.0,102530.0,0.19648928]
["bitfinex-derivatives","BTCF0:USTF0",1750700309568,2.28367694,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750700311071,2.28767694,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750700311379,0.1949823,102520.0,102510.0,0.1950012]
["bitfinex-derivatives","BTCF0:USTF0",1750700311676,1.34396832,102520.0,102510.0,0.09752767]
["bitfinex-derivatives","BTCF0:USTF0",1750700311877,1.80226362,102520.0,102510.0,0.09752767]
["bitfinex-derivatives","BTCF0:USTF0",1750700312070,1.80226362,102520.0,102500.0,0.38137101]
["bitfinex-derivatives","BTCF0:USTF0",1750700312071,0.1950013,102510.0,102500.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750700312267,0.2925345,102500.0,102490.0,0.04800782]
["bitfinex-derivatives","BTCF0:USTF0",1750700312471,0.2438117,102490.0,102480.0,0.1950584]
["bitfinex-derivatives","BTCF0:USTF0",1750700312668,0.2438117,102490.0,102470.0,0.71930484]
["bitfinex-derivatives","BTCF0:USTF0",1750700312669,0.1950583,102480.0,102470.0,0.59209257]
["bitfinex-derivatives","BTCF0:USTF0",1750700312972,0.1950774,102470.0,102450.0,0.59948225]
["bitfinex-derivatives","BTCF0:USTF0",1750700313178,0.5558774,102470.0,102460.0,0.29484207]
["bitfinex-derivatives","BTCF0:USTF0",1750700313374,1.14503101,102470.0,102460.0,0.3445531]
["bitfinex-derivatives","BTCF0:USTF0",1750700313676,1.50633967,102470.0,102460.0,0.3445531]
["bitfinex-derivatives","BTCF0:USTF0",1750700313870,0.36137967,102470.0,102460.0,0.3445531]
["bitfinex-derivatives","BTCF0:USTF0",1750700314175,0.76808,102470.0,102460.0,1.14901493]
["bitfinex-derivatives","BTCF0:USTF0",1750700314375,0.3762,102490.0,102480.0,0.1950583]
["bitfinex-derivatives","BTCF0:USTF0",1750700314579,0.32935264,102500.0,102490.0,0.1950393]
["bitfinex-derivatives","BTCF0:USTF0",1750700314775,1.09639264,102500.0,102490.0,0.8359393]
["bitfinex-derivatives","BTCF0:USTF0",1750700315076,0.32835264,102500.0,102490.0,0.9335336]
["bitfinex-derivatives","BTCF0:USTF0",1750700315287,1.09595264,102500.0,102490.0,0.9335336]
["bitfinex-derivatives","BTCF0:USTF0",1750700315781,0.32875264,102500.0,102490.0,1.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1750700315973,0.32875264,102500.0,102490.0,1.1225336]
["bitfinex-derivatives","BTCF0:USTF0",1750700316170,0.0004,102500.0,102490.0,1.1225336]
["bitfinex-derivatives","BTCF0:USTF0",1750700316371,0.768,102500.0,102490.0,1.3176616]
["bitfinex-derivatives","BTCF0:USTF0",1750700316573,0.7676,102500.0,102490.0,1.3176616]
["bitfinex-derivatives","BTCF0:USTF0",1750700316773,0.768,102500.0,102490.0,1.3176616]
["bitfinex-derivatives","BTCF0:USTF0",1750700317174,1.09635264,102500.0,102490.0,1.1225336]
["bitfinex-derivatives","BTCF0:USTF0",1750700317676,1.09635264,102500.0,102490.0,1.19746025]
["bitfinex-derivatives","BTCF0:USTF0",1750700317869,0.32875264,102500.0,102490.0,1.19746025]
["bitfinex-derivatives","BTCF0:USTF0",1750700318076,0.0004,102500.0,102490.0,1.19646025]
["bitfinex-derivatives","BTCF0:USTF0",1750700318276,0.0004,102500.0,102490.0,1.19946025]
["bitfinex-derivatives","BTCF0:USTF0",1750700318479,1.09635264,102500.0,102490.0,1.19946025]
["bitfinex-derivatives","BTCF0:USTF0",1750700318674,1.09595264,102500.0,102490.0,1.19946025]
["bitfinex-derivatives","BTCF0:USTF0",1750700318869,1.09635264,102500.0,102490.0,1.19846025]
["bitfinex-derivatives","BTCF0:USTF0",1750700319074,0.32975264,102500.0,102490.0,1.19846025]
["bitfinex-derivatives","BTCF0:USTF0",1750700319278,1.09731264,102500.0,102490.0,1.19846025]
["bitfinex-derivatives","BTCF0:USTF0",1750700319675,0.32975264,102500.0,102490.0,1.19846025]
["bitfinex-derivatives","BTCF0:USTF0",1750700319875,1.09731264,102500.0,102490.0,1.19846025]
["bitfinex-derivatives","BTCF0:USTF0",1750700320174,1.09731264,102500.0,102490.0,1.1245336]
["bitfinex-derivatives","BTCF0:USTF0",1750700320175,1.09691264,102500.0,102490.0,1.1245336]
["bitfinex-derivatives","BTCF0:USTF0",1750700320377,1.09731264,102500.0,102490.0,1.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1750700320576,1.09831264,102500.0,102490.0,1.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1750700320774,0.0024,102500.0,102490.0,1.5666616]
["bitfinex-derivatives","BTCF0:USTF0",1750700320983,1.09591264,102510.0,102500.0,0.292511]
["bitfinex-derivatives","BTCF0:USTF0",1750700321186,1.09591264,102510.0,102500.0,1.26338097]
["bitfinex-derivatives","BTCF0:USTF0",1750700321381,0.32875264,102510.0,102500.0,1.26338097]
["bitfinex-derivatives","BTCF0:USTF0",1750700321681,0.76796,102510.0,102500.0,1.3609467]
["bitfinex-derivatives","BTCF0:USTF0",1750700321883,0.76796,102510.0,102500.0,1.28713123]
["bitfinex-derivatives","BTCF0:USTF0",1750700322084,0.76796,102510.0,102500.0,1.37947928]
["bitfinex-derivatives","BTCF0:USTF0",1750700322281,0.32911563,102520.0,102510.0,0.1950014]
["bitfinex-derivatives","BTCF0:USTF0",1750700322577,0.76828299,102520.0,102510.0,1.13129586]
["bitfinex-derivatives","BTCF0:USTF0",1750700322778,1.09703563,102520.0,102510.0,1.13129586]
["bitfinex-derivatives","BTCF0:USTF0",1750700322971,0.00076299,102520.0,102510.0,1.05503024]
["bitfinex-derivatives","BTCF0:USTF0",1750700323177,1.28373563,102520.0,102510.0,1.22884256]
["bitfinex-derivatives","BTCF0:USTF0",1750700323379,0.95538299,102520.0,102510.0,1.15503024]
["bitfinex-derivatives","BTCF0:USTF0",1750700323576,1.28373563,102520.0,102510.0,1.22884256]
["bitfinex-derivatives","BTCF0:USTF0",1750700323780,1.28373563,102520.0,102510.0,1.12884256]
["bitfinex-derivatives","BTCF0:USTF0",1750700323976,1.28573563,102520.0,102510.0,0.85753024]
["bitfinex-derivatives","BTCF0:USTF0",1750700324178,1.28573563,102520.0,102510.0,0.66753024]
["bitfinex-derivatives","BTCF0:USTF0",1750700324378,1.28573563,102520.0,102510.0,0.47252884]
["bitfinex-derivatives","BTCF0:USTF0",1750700324572,1.28873563,102520.0,102510.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1750700324779,1.47383563,102520.0,102510.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1750700325184,1.47383563,102520.0,102500.0,0.92582372]
["bitfinex-derivatives","BTCF0:USTF0",1750700325372,0.70325264,102510.0,102500.0,0.72712472]
["bitfinex-derivatives","BTCF0:USTF0",1750700325577,0.70325264,102510.0,102500.0,0.92467142]
["bitfinex-derivatives","BTCF0:USTF0",1750700325777,0.70325264,102510.0,102500.0,0.82467142]
["bitfinex-derivatives","BTCF0:USTF0",1750700326081,0.70325264,102510.0,102500.0,0.92467142]
["bitfinex-derivatives","BTCF0:USTF0",1750700326682,0.70325264,102510.0,102500.0,1.12337142]
["bitfinex-derivatives","BTCF0:USTF0",1750700327180,0.70325264,102510.0,102500.0,1.31747142]
["bitfinex-derivatives","BTCF0:USTF0",1750700327380,0.7674,102510.0,102500.0,1.31747142]
["bitfinex-derivatives","BTCF0:USTF0",1750700327590,0.00076299,102520.0,102510.0,0.1950014]
["bitfinex-derivatives","BTCF0:USTF0",1750700327783,0.76816299,102520.0,102510.0,1.09164448]
["bitfinex-derivatives","BTCF0:USTF0",1750700328084,1.09651563,102520.0,102510.0,0.5558014]
["bitfinex-derivatives","BTCF0:USTF0",1750700328283,1.49261563,102520.0,102510.0,0.65335761]
["bitfinex-derivatives","BTCF0:USTF0",1750700328485,1.49261563,102520.0,102510.0,0.75335761]
["bitfinex-derivatives","BTCF0:USTF0",1750700328684,1.49261563,102520.0,102510.0,0.65335761]
["bitfinex-derivatives","BTCF0:USTF0",1750700329189,1.49561563,102520.0,102510.0,0.65335761]
["bitfinex-derivatives","BTCF0:USTF0",1750700329488,1.49561563,102520.0,102510.0,0.75335761]
["bitfinex-derivatives","BTCF0:USTF0",1750700329879,1.49361563,102520.0,102510.0,0.94295761]
["bitfinex-derivatives","BTCF0:USTF0",1750700330284,1.49361563,102520.0,102510.0,1.01700069]
["bitfinex-derivatives","BTCF0:USTF0",1750700330682,1.49561563,102520.0,102510.0,1.01700069]
["bitfinex-derivatives","BTCF0:USTF0",1750700330881,1.49561563,102520.0,102510.0,0.72199929]
["bitfinex-derivatives","BTCF0:USTF0",1750700331188,1.49561563,102520.0,102510.0,0.45835621]
["bitfinex-derivatives","BTCF0:USTF0",1750700331189,1.49761563,102520.0,102510.0,0.45835621]
["bitfinex-derivatives","BTCF0:USTF0",1750700331391,1.49761563,102520.0,102510.0,0.65335761]
["bitfinex-derivatives","BTCF0:USTF0",1750700331690,1.49761563,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750700332490,1.85841563,102520.0,102510.0,0.07404308]
["bitfinex-derivatives","BTCF0:USTF0",1750700333097,2.10215763,102520.0,102500.0,0.43484308]
["bitfinex-derivatives","BTCF0:USTF0",1750700333281,1.07245264,102510.0,102500.0,0.09234805]
["bitfinex-derivatives","BTCF0:USTF0",1750700333486,1.50425394,102510.0,102500.0,0.09234805]
["bitfinex-derivatives","BTCF0:USTF0",1750700333685,1.50425394,102510.0,102500.0,0.07435223]
["bitfinex-derivatives","BTCF0:USTF0",1750700334285,0.1950203,102500.0,102490.0,0.09234805]
["bitfinex-derivatives","BTCF0:USTF0",1750700334485,0.1950394,102490.0,102480.0,0.12900063]
["bitfinex-derivatives","BTCF0:USTF0",1750700334685,0.88419204,102490.0,102480.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1750700334888,1.79099668,102490.0,102480.0,0.01392386]
["bitfinex-derivatives","BTCF0:USTF0",1750700335085,0.1950584,102480.0,102470.0,0.09234805]
["bitfinex-derivatives","BTCF0:USTF0",1750700335291,0.1950584,102480.0,102460.0,0.36429079]
["bitfinex-derivatives","BTCF0:USTF0",1750700335292,0.1950774,102470.0,102460.0,0.14205908]
["bitfinex-derivatives","BTCF0:USTF0",1750700335597,0.1950774,102470.0,102460.0,0.04971103]
["bitfinex-derivatives","BTCF0:USTF0",1750700335598,0.52343004,102470.0,102460.0,0.04971103]
["bitfinex-derivatives","BTCF0:USTF0",1750700335788,0.52343004,102470.0,102450.0,0.82592909]
["bitfinex-derivatives","BTCF0:USTF0",1750700335789,0.1950965,102460.0,102450.0,0.09234805]
["bitfinex-derivatives","BTCF0:USTF0",1750700335981,1.29477264,102460.0,102450.0,0.1951156]
["bitfinex-derivatives","BTCF0:USTF0",1750700336293,1.66470221,102460.0,102450.0,0.60514278]
["bitfinex-derivatives","BTCF0:USTF0",1750700336487,1.66470221,102460.0,102450.0,0.69749083]
["bitfinex-derivatives","BTCF0:USTF0",1750700336693,2.21899871,102460.0,102450.0,0.04922718]
["bitfinex-derivatives","BTCF0:USTF0",1750700336997,2.02390221,102460.0,102440.0,0.79461165]
["bitfinex-derivatives","BTCF0:USTF0",1750700337294,0.46142192,102450.0,102440.0,0.84343247]
["bitfinex-derivatives","BTCF0:USTF0",1750700337991,0.46142192,102450.0,102440.0,0.55075187]
["bitfinex-derivatives","BTCF0:USTF0",1750700337992,1.11795934,102450.0,102440.0,0.55075187]
["bitfinex-derivatives","BTCF0:USTF0",1750700338181,1.11803843,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750700338493,0.51275966,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750700338695,0.51275966,102450.0,102440.0,0.5569346]
["bitfinex-derivatives","BTCF0:USTF0",1750700339190,1.51663966,102450.0,102440.0,0.5569346]
["bitfinex-derivatives","BTCF0:USTF0",1750700339382,1.71175516,102450.0,102440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750700339586,1.71175516,102450.0,102440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750700339994,1.89645516,102450.0,102440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750700340193,0.69745966,102450.0,102440.0,0.5579346]
["bitfinex-derivatives","BTCF0:USTF0",1750700340391,1.46441966,102450.0,102440.0,0.80411822]
["bitfinex-derivatives","BTCF0:USTF0",1750700340705,0.69745966,102450.0,102440.0,1.18741822]
["bitfinex-derivatives","BTCF0:USTF0",1750700340895,1.39842,102470.0,102450.0,0.1951155]
["bitfinex-derivatives","BTCF0:USTF0",1750700340896,0.0008,102460.0,102450.0,0.1951155]
["bitfinex-derivatives","BTCF0:USTF0",1750700341084,0.32788057,102470.0,102460.0,0.2950965]
["bitfinex-derivatives","BTCF0:USTF0",1750700341288,1.09480057,102470.0,102460.0,0.7534374]
["bitfinex-derivatives","BTCF0:USTF0",1750700341485,1.09480057,102470.0,102460.0,1.23435075]
["bitfinex-derivatives","BTCF0:USTF0",1750700341685,0.32788057,102470.0,102460.0,1.23435075]
["bitfinex-derivatives","BTCF0:USTF0",1750700341888,0.32788057,102480.0,102470.0,0.1950774]
["bitfinex-derivatives","BTCF0:USTF0",1750700342094,0.51148057,102490.0,102480.0,0.1950584]
["bitfinex-derivatives","BTCF0:USTF0",1750700342282,0.76692,102490.0,102480.0,0.6558584]
["bitfinex-derivatives","BTCF0:USTF0",1750700342482,1.09480057,102490.0,102480.0,1.1355527]
["bitfinex-derivatives","BTCF0:USTF0",1750700342883,0.0004,102490.0,102480.0,1.22790075]
["bitfinex-derivatives","BTCF0:USTF0",1750700343093,0.76688,102490.0,102480.0,1.26445304]
["bitfinex-derivatives","BTCF0:USTF0",1750700343395,0.77428,102490.0,102480.0,1.26445304]
["bitfinex-derivatives","BTCF0:USTF0",1750700343793,1.10216057,102490.0,102480.0,1.26445304]
["bitfinex-derivatives","BTCF0:USTF0",1750700344000,0.76788,102490.0,102480.0,1.5807047]
["bitfinex-derivatives","BTCF0:USTF0",1750700344195,0.31841857,102510.0,102500.0,0.1950204]
["bitfinex-derivatives","BTCF0:USTF0",1750700344391,0.32788057,102510.0,102500.0,2.206751]
["bitfinex-derivatives","BTCF0:USTF0",1750700344691,0.32788057,102520.0,102510.0,0.1950014]
["bitfinex-derivatives","BTCF0:USTF0",1750700344994,1.09464057,102520.0,102510.0,0.45353497]
["bitfinex-derivatives","BTCF0:USTF0",1750700345188,1.09464057,102520.0,102510.0,0.62996399]
["bitfinex-derivatives","BTCF0:USTF0",1750700345383,1.27744057,102520.0,102510.0,0.7275202]
["bitfinex-derivatives","BTCF0:USTF0",1750700345587,1.27744057,102520.0,102510.0,0.65335761]
["bitfinex-derivatives","BTCF0:USTF0",1750700345991,0.51068057,102520.0,102510.0,0.75335761]
["bitfinex-derivatives","BTCF0:USTF0",1750700346298,1.27732057,102520.0,102510.0,0.87706734]
["bitfinex-derivatives","BTCF0:USTF0",1750700346599,1.28132057,102520.0,102510.0,0.70290475]
["bitfinex-derivatives","BTCF0:USTF0",1750700347096,0.95844,102520.0,102510.0,0.70290475]
["bitfinex-derivatives","BTCF0:USTF0",1750700347297,1.28632057,102520.0,102510.0,0.80290475]
["bitfinex-derivatives","BTCF0:USTF0",1750700347698,1.66970297,102520.0,102510.0,0.14710335]
["bitfinex-derivatives","BTCF0:USTF0",1750700347890,1.66970297,102520.0,102500.0,2.69224259]
["bitfinex-derivatives","BTCF0:USTF0",1750700347891,0.1950014,102510.0,102500.0,2.69224259]
["bitfinex-derivatives","BTCF0:USTF0",1750700348092,2.26004057,102510.0,102500.0,2.61808]
["bitfinex-derivatives","BTCF0:USTF0",1750700348291,2.45504197,102510.0,102500.0,2.61808]
["bitfinex-derivatives","BTCF0:USTF0",1750700348888,2.45704197,102510.0,102500.0,2.61808]
["bitfinex-derivatives","BTCF0:USTF0",1750700349495,2.09624187,102510.0,102500.0,2.8131004]
["bitfinex-derivatives","BTCF0:USTF0",1750700349699,2.09624187,102510.0,102500.0,2.61808]
["bitfinex-derivatives","BTCF0:USTF0",1750700349894,2.45744187,102510.0,102500.0,2.61808]
["bitfinex-derivatives","BTCF0:USTF0",1750700350096,2.46044187,102510.0,102500.0,2.61808]
["bitfinex-derivatives","BTCF0:USTF0",1750700350494,2.65555387,102510.0,102500.0,2.61808]
["bitfinex-derivatives","BTCF0:USTF0",1750700350697,2.90555387,102510.0,102500.0,2.61808]
["bitfinex-derivatives","BTCF0:USTF0",1750700351288,2.65555387,102510.0,102500.0,2.61808]
["bitfinex-derivatives","BTCF0:USTF0",1750700351488,2.90555387,102510.0,102500.0,1.28602092]
["bitfinex-derivatives","BTCF0:USTF0",1750700351694,2.5756733,102510.0,102500.0,1.28602092]
["bitfinex-derivatives","BTCF0:USTF0",1750700351902,2.90755387,102510.0,102500.0,1.28602092]
["bitfinex-derivatives","BTCF0:USTF0",1750700352400,2.46244187,102510.0,102500.0,1.48104132]
["bitfinex-derivatives","BTCF0:USTF0",1750700352701,2.5826733,102510.0,102500.0,1.28702092]
["bitfinex-derivatives","BTCF0:USTF0",1750700352904,1.46228187,102510.0,102500.0,1.48204122]
["bitfinex-derivatives","BTCF0:USTF0",1750700353092,2.47004187,102510.0,102500.0,1.48204122]
["bitfinex-derivatives","BTCF0:USTF0",1750700353296,2.46964187,102510.0,102500.0,1.28702092]
["bitfinex-derivatives","BTCF0:USTF0",1750700353598,2.27504057,102510.0,102500.0,1.48204122]
["bitfinex-derivatives","BTCF0:USTF0",1750700353899,1.46728187,102510.0,102500.0,1.48204122]
["bitfinex-derivatives","BTCF0:USTF0",1750700354099,1.91376057,102510.0,102500.0,1.48204122]
["bitfinex-derivatives","BTCF0:USTF0",1750700354292,2.10916187,102510.0,102500.0,1.48204122]
["bitfinex-derivatives","BTCF0:USTF0",1750700354490,1.91176187,102510.0,102500.0,1.77470743]
["bitfinex-derivatives","BTCF0:USTF0",1750700354689,1.91136187,102510.0,102500.0,1.95358713]
["bitfinex-derivatives","BTCF0:USTF0",1750700354991,0.77776,102510.0,102500.0,2.68257002]
["bitfinex-derivatives","BTCF0:USTF0",1750700355195,1.09764057,102510.0,102500.0,2.58257002]
["bitfinex-derivatives","BTCF0:USTF0",1750700355497,0.77476,102510.0,102500.0,2.6782291]
["bitfinex-derivatives","BTCF0:USTF0",1750700355692,1.09904057,102510.0,102500.0,1.2015288]
["bitfinex-derivatives","BTCF0:USTF0",1750700355900,1.10004057,102510.0,102500.0,1.3965491]
["bitfinex-derivatives","BTCF0:USTF0",1750700356203,1.09992057,102510.0,102500.0,1.3965491]
["bitfinex-derivatives","BTCF0:USTF0",1750700356393,1.29492187,102510.0,102500.0,1.2015288]
["bitfinex-derivatives","BTCF0:USTF0",1750700357001,1.29492187,102510.0,102500.0,1.1015288]
["bitfinex-derivatives","BTCF0:USTF0",1750700357201,1.29492187,102510.0,102500.0,1.2015288]
["bitfinex-derivatives","BTCF0:USTF0",1750700357202,1.28992187,102510.0,102500.0,1.2015288]
["bitfinex-derivatives","BTCF0:USTF0",1750700357492,0.76904,102510.0,102500.0,1.3965491]
["bitfinex-derivatives","BTCF0:USTF0",1750700357690,0.76864,102510.0,102500.0,1.2015288]
["bitfinex-derivatives","BTCF0:USTF0",1750700357895,0.76904,102510.0,102500.0,1.2015288]
["bitfinex-derivatives","BTCF0:USTF0",1750700358100,0.76904,102510.0,102500.0,1.3965492]
["bitfinex-derivatives","BTCF0:USTF0",1750700358299,0.3688,102560.0,102520.0,0.3900791]
["bitfinex-derivatives","BTCF0:USTF0",1750700358493,2.03601089,102550.0,102540.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750700358695,2.36389146,102550.0,102540.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750700359197,2.36429146,102550.0,102540.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750700359403,2.00349146,102550.0,102540.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750700359700,2.00309146,102550.0,102540.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750700359894,1.90602106,102550.0,102540.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750700360094,0.52280587,102550.0,102540.0,0.54509123]
["bitfinex-derivatives","BTCF0:USTF0",1750700360291,0.52320587,102550.0,102540.0,1.10100123]
["bitfinex-derivatives","BTCF0:USTF0",1750700360498,1.88452587,102550.0,102540.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750700360695,2.26922587,102550.0,102540.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750700360895,1.5875453,102550.0,102540.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750700361096,1.91502587,102550.0,102540.0,0.17319123]
["bitfinex-derivatives","BTCF0:USTF0",1750700361294,1.72482587,102550.0,102540.0,0.41783415]
["bitfinex-derivatives","BTCF0:USTF0",1750700361499,1.52990057,102550.0,102540.0,1.16833415]
["bitfinex-derivatives","BTCF0:USTF0",1750700361806,1.34340057,102550.0,102540.0,1.16833415]
["bitfinex-derivatives","BTCF0:USTF0",1750700362105,0.34288057,102550.0,102540.0,1.46327845]
["bitfinex-derivatives","BTCF0:USTF0",1750700362496,0.34288057,102550.0,102540.0,1.48186633]
["bitfinex-derivatives","BTCF0:USTF0",1750700362497,0.0154,102550.0,102540.0,1.48186633]
["bitfinex-derivatives","BTCF0:USTF0",1750700362698,0.71258057,102580.0,102560.0,0.2436228]
["bitfinex-derivatives","BTCF0:USTF0",1750700363006,0.3847,102580.0,102570.0,0.25489108]
["bitfinex-derivatives","BTCF0:USTF0",1750700363299,1.14978,102580.0,102570.0,0.25489108]
["bitfinex-derivatives","BTCF0:USTF0",1750700363500,1.14978,102580.0,102570.0,0.83507828]
["bitfinex-derivatives","BTCF0:USTF0",1750700363697,0.76504,102580.0,102570.0,0.76106019]
["bitfinex-derivatives","BTCF0:USTF0",1750700363893,0.76504,102580.0,102570.0,1.21937835]
["bitfinex-derivatives","BTCF0:USTF0",1750700364093,0.76504,102580.0,102570.0,1.12449115]
["bitfinex-derivatives","BTCF0:USTF0",1750700364094,1.09752057,102580.0,102570.0,1.12449115]
["bitfinex-derivatives","BTCF0:USTF0",1750700364299,1.09792057,102580.0,102570.0,1.39339644]
["bitfinex-derivatives","BTCF0:USTF0",1750700364498,1.65358877,102580.0,102570.0,0.66369115]
["bitfinex-derivatives","BTCF0:USTF0",1750700364700,1.65358877,102580.0,102570.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700365004,2.04928877,102580.0,102570.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700367306,1.09932057,102580.0,102570.0,1.30224983]
["bitfinex-derivatives","BTCF0:USTF0",1750700367606,1.09892057,102580.0,102570.0,1.30224983]
["bitfinex-derivatives","BTCF0:USTF0",1750700367797,1.29418877,102580.0,102570.0,1.00736263]
["bitfinex-derivatives","BTCF0:USTF0",1750700368006,1.68568877,102580.0,102570.0,1.00736263]
["bitfinex-derivatives","BTCF0:USTF0",1750700368199,1.68548877,102580.0,102570.0,1.00736263]
["bitfinex-derivatives","BTCF0:USTF0",1750700368600,1.68548877,102580.0,102570.0,0.27836263]
["bitfinex-derivatives","BTCF0:USTF0",1750700368801,1.29282057,102580.0,102570.0,0.57324983]
["bitfinex-derivatives","BTCF0:USTF0",1750700369002,1.29282057,102580.0,102570.0,0.65484983]
["bitfinex-derivatives","BTCF0:USTF0",1750700369198,1.09912057,102580.0,102570.0,1.11983983]
["bitfinex-derivatives","BTCF0:USTF0",1750700369397,1.09912057,102580.0,102570.0,1.29994983]
["bitfinex-derivatives","BTCF0:USTF0",1750700369598,1.29398877,102580.0,102570.0,1.27396792]
["bitfinex-derivatives","BTCF0:USTF0",1750700369798,1.09912057,102580.0,102570.0,1.37396792]
["bitfinex-derivatives","BTCF0:USTF0",1750700369999,0.33028057,102580.0,102570.0,1.37396792]
["bitfinex-derivatives","BTCF0:USTF0",1750700370195,1.09364057,102580.0,102570.0,1.27396792]
["bitfinex-derivatives","BTCF0:USTF0",1750700370394,1.64970877,102580.0,102570.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700370598,2.45584477,102580.0,102570.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700370798,2.88754477,102580.0,102570.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700371202,2.63754477,102580.0,102570.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700371405,2.63654477,102580.0,102570.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700371704,2.63654477,102580.0,102570.0,0.00276299]
["bitfinex-derivatives","BTCF0:USTF0",1750700372805,2.63654477,102580.0,102570.0,0.00676299]
["bitfinex-derivatives","BTCF0:USTF0",1750700373206,2.63654477,102580.0,102570.0,0.00276299]
["bitfinex-derivatives","BTCF0:USTF0",1750700374001,2.63954477,102580.0,102570.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700374700,1.92126,102580.0,102570.0,0.19565019]
["bitfinex-derivatives","BTCF0:USTF0",1750700374901,1.88834057,102580.0,102570.0,0.37576019]
["bitfinex-derivatives","BTCF0:USTF0",1750700375102,1.90290877,102580.0,102570.0,0.37576019]
["bitfinex-derivatives","BTCF0:USTF0",1750700375503,0.70968057,102580.0,102570.0,0.37576019]
["bitfinex-derivatives","BTCF0:USTF0",1750700375702,1.52394877,102580.0,102570.0,0.83404983]
["bitfinex-derivatives","BTCF0:USTF0",1750700375902,1.52434877,102580.0,102570.0,0.37576019]
["bitfinex-derivatives","BTCF0:USTF0",1750700376102,2.26334877,102580.0,102570.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700376309,2.26374877,102580.0,102570.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700376507,2.06888057,102580.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750700376704,0.1949251,102550.0,102540.0,0.04929591]
["bitfinex-derivatives","BTCF0:USTF0",1750700376907,1.64624567,102550.0,102540.0,0.04929591]
["bitfinex-derivatives","BTCF0:USTF0",1750700377112,1.83164567,102550.0,102540.0,0.04929591]
["bitfinex-derivatives","BTCF0:USTF0",1750700378302,1.96445301,102550.0,102540.0,0.04929591]
["bitfinex-derivatives","BTCF0:USTF0",1750700379010,1.96445301,102550.0,102540.0,0.05429591]
["bitfinex-derivatives","BTCF0:USTF0",1750700379507,2.15949301,102550.0,102540.0,0.04853292]
["bitfinex-derivatives","BTCF0:USTF0",1750700379698,0.83978791,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750700380006,0.62819585,102570.0,102560.0,0.0487229]
["bitfinex-derivatives","BTCF0:USTF0",1750700380198,0.75303251,102570.0,102550.0,0.6545612]
["bitfinex-derivatives","BTCF0:USTF0",1750700380404,0.1948935,102570.0,102560.0,0.9260162]
["bitfinex-derivatives","BTCF0:USTF0",1750700380704,0.76208,102570.0,102560.0,0.8615162]
["bitfinex-derivatives","BTCF0:USTF0",1750700380898,0.01604128,102580.0,102570.0,0.1948872]
["bitfinex-derivatives","BTCF0:USTF0",1750700381104,0.97294948,102580.0,102570.0,0.8614972]
["bitfinex-derivatives","BTCF0:USTF0",1750700381302,0.97290948,102580.0,102570.0,0.56661]
["bitfinex-derivatives","BTCF0:USTF0",1750700381506,0.97330948,102580.0,102570.0,0.56661]
["bitfinex-derivatives","BTCF0:USTF0",1750700381707,1.43359739,102580.0,102570.0,0.66410914]
["bitfinex-derivatives","BTCF0:USTF0",1750700381903,1.43399739,102580.0,102570.0,0.66410914]
["bitfinex-derivatives","BTCF0:USTF0",1750700382109,0.1948873,102570.0,102560.0,0.43481809]
["bitfinex-derivatives","BTCF0:USTF0",1750700382409,0.1948873,102570.0,102550.0,0.7196407]
["bitfinex-derivatives","BTCF0:USTF0",1750700382410,0.1949063,102560.0,102550.0,0.7196407]
["bitfinex-derivatives","BTCF0:USTF0",1750700382617,0.52197884,102560.0,102550.0,0.62712534]
["bitfinex-derivatives","BTCF0:USTF0",1750700382808,0.71947884,102560.0,102550.0,0.90472498]
["bitfinex-derivatives","BTCF0:USTF0",1750700383305,0.89887884,102560.0,102550.0,0.43482534]
["bitfinex-derivatives","BTCF0:USTF0",1750700383612,1.25967884,102560.0,102550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750700384314,0.1949252,102550.0,102540.0,0.07402534]
["bitfinex-derivatives","BTCF0:USTF0",1750700384506,0.1949442,102540.0,102530.0,0.43499685]
["bitfinex-derivatives","BTCF0:USTF0",1750700384701,0.89505704,102540.0,102530.0,0.07419685]
["bitfinex-derivatives","BTCF0:USTF0",1750700384907,0.1949632,102530.0,102520.0,0.04835362]
["bitfinex-derivatives","BTCF0:USTF0",1750700385103,2.01837574,102530.0,102520.0,0.07422719]
["bitfinex-derivatives","BTCF0:USTF0",1750700385304,0.1929822,102520.0,102510.0,0.07422719]
["bitfinex-derivatives","BTCF0:USTF0",1750700385513,1.49188072,102520.0,102510.0,0.25243147]
["bitfinex-derivatives","BTCF0:USTF0",1750700385809,1.25648072,102520.0,102510.0,0.12019515]
["bitfinex-derivatives","BTCF0:USTF0",1750700386008,0.89168072,102520.0,102510.0,0.12019515]
["bitfinex-derivatives","BTCF0:USTF0",1750700386216,2.25512082,102520.0,102510.0,0.12019515]
["bitfinex-derivatives","BTCF0:USTF0",1750700386602,2.45121682,102520.0,102510.0,0.07232147]
["bitfinex-derivatives","BTCF0:USTF0",1750700386811,0.0487569,102500.0,102480.0,0.9482579]
["bitfinex-derivatives","BTCF0:USTF0",1750700387017,1.51939483,102490.0,102480.0,0.41023764]
["bitfinex-derivatives","BTCF0:USTF0",1750700387215,2.25429483,102490.0,102480.0,0.04943764]
["bitfinex-derivatives","BTCF0:USTF0",1750700387414,0.1950584,102480.0,102470.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1750700387716,1.25233094,102480.0,102470.0,0.1802355]
["bitfinex-derivatives","BTCF0:USTF0",1750700387912,0.89153094,102480.0,102470.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1750700388119,1.25109393,102480.0,102470.0,0.1802355]
["bitfinex-derivatives","BTCF0:USTF0",1750700388709,1.25109393,102480.0,102470.0,0.1842355]
["bitfinex-derivatives","BTCF0:USTF0",1750700388910,1.24709393,102480.0,102470.0,0.1842355]
["bitfinex-derivatives","BTCF0:USTF0",1750700389110,1.24709393,102480.0,102470.0,0.1802355]
["bitfinex-derivatives","BTCF0:USTF0",1750700389314,1.25009393,102480.0,102470.0,0.1802355]
["bitfinex-derivatives","BTCF0:USTF0",1750700389610,1.25109393,102480.0,102470.0,0.1802355]
["bitfinex-derivatives","BTCF0:USTF0",1750700389807,0.00876299,102480.0,102470.0,0.90061936]
["bitfinex-derivatives","BTCF0:USTF0",1750700390014,0.29749252,102510.0,102480.0,0.0487613]
["bitfinex-derivatives","BTCF0:USTF0",1750700390213,0.76164,102500.0,102490.0,0.7367394]
["bitfinex-derivatives","BTCF0:USTF0",1750700390413,1.64453284,102500.0,102490.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750700390714,0.2925621,102490.0,102470.0,0.9684198]
["bitfinex-derivatives","BTCF0:USTF0",1750700390918,1.08787254,102480.0,102470.0,0.96597396]
["bitfinex-derivatives","BTCF0:USTF0",1750700391217,1.08787254,102480.0,102470.0,1.35861709]
["bitfinex-derivatives","BTCF0:USTF0",1750700391417,0.76068,102480.0,102470.0,1.40738499]
["bitfinex-derivatives","BTCF0:USTF0",1750700391613,0.76068,102480.0,102470.0,1.45615359]
["bitfinex-derivatives","BTCF0:USTF0",1750700392010,0.0008,102490.0,102480.0,0.294583]
["bitfinex-derivatives","BTCF0:USTF0",1750700392214,0.24874022,102510.0,102490.0,0.0975162]
["bitfinex-derivatives","BTCF0:USTF0",1750700392521,0.76132,102510.0,102500.0,0.9391203]
["bitfinex-derivatives","BTCF0:USTF0",1750700392716,0.76052,102510.0,102500.0,1.0391203]
["bitfinex-derivatives","BTCF0:USTF0",1750700392912,0.76088,102510.0,102500.0,1.4842323]
["bitfinex-derivatives","BTCF0:USTF0",1750700393106,0.76048,102510.0,102500.0,1.51428851]
["bitfinex-derivatives","BTCF0:USTF0",1750700393314,0.57156793,102520.0,102500.0,1.36792921]
["bitfinex-derivatives","BTCF0:USTF0",1750700393517,0.76152,102510.0,102500.0,0.88462921]
["bitfinex-derivatives","BTCF0:USTF0",1750700393720,0.76152,102510.0,102500.0,1.34542921]
["bitfinex-derivatives","BTCF0:USTF0",1750700394923,0.76752,102510.0,102500.0,1.34542921]
["bitfinex-derivatives","BTCF0:USTF0",1750700395429,0.77052,102510.0,102500.0,1.34542921]
["bitfinex-derivatives","BTCF0:USTF0",1750700395627,0.77052,102510.0,102500.0,1.41937107]
["bitfinex-derivatives","BTCF0:USTF0",1750700395830,0.76652,102510.0,102500.0,1.41937107]
["bitfinex-derivatives","BTCF0:USTF0",1750700396129,0.76152,102510.0,102500.0,1.41937107]
["bitfinex-derivatives","BTCF0:USTF0",1750700396322,0.76108,102510.0,102500.0,1.41937107]
["bitfinex-derivatives","BTCF0:USTF0",1750700397220,0.001,102510.0,102500.0,1.41937107]
["bitfinex-derivatives","BTCF0:USTF0",1750700397416,0.76136,102510.0,102500.0,1.41937107]
["bitfinex-derivatives","BTCF0:USTF0",1750700398625,1.08843254,102510.0,102500.0,1.17559807]
["bitfinex-derivatives","BTCF0:USTF0",1750700398932,1.08843254,102510.0,102500.0,0.07399702]
["bitfinex-derivatives","BTCF0:USTF0",1750700398933,1.12216,102510.0,102500.0,0.07399702]
["bitfinex-derivatives","BTCF0:USTF0",1750700399129,1.69298434,102510.0,102490.0,0.67858602]
["bitfinex-derivatives","BTCF0:USTF0",1750700399328,0.32707254,102500.0,102490.0,0.72982762]
["bitfinex-derivatives","BTCF0:USTF0",1750700399523,0.32707254,102500.0,102490.0,0.82738383]
["bitfinex-derivatives","BTCF0:USTF0",1750700399725,0.32707254,102500.0,102490.0,0.82739253]
["bitfinex-derivatives","BTCF0:USTF0",1750700399925,0.52209284,102500.0,102490.0,0.53479702]
["bitfinex-derivatives","BTCF0:USTF0",1750700400125,0.71549284,102500.0,102490.0,0.53479702]
["bitfinex-derivatives","BTCF0:USTF0",1750700400325,1.31943254,102500.0,102490.0,0.72987505]
["bitfinex-derivatives","BTCF0:USTF0",1750700400525,0.32707254,102500.0,102490.0,0.97367305]
["bitfinex-derivatives","BTCF0:USTF0",1750700400731,0.0018,102510.0,102500.0,0.1950203]
["bitfinex-derivatives","BTCF0:USTF0",1750700401036,1.28311384,102510.0,102500.0,0.43481742]
["bitfinex-derivatives","BTCF0:USTF0",1750700401231,1.47051254,102510.0,102500.0,0.5558203]
["bitfinex-derivatives","BTCF0:USTF0",1750700401431,0.71167254,102510.0,102500.0,0.6558203]
["bitfinex-derivatives","BTCF0:USTF0",1750700401735,0.0004,102510.0,102500.0,1.52557057]
["bitfinex-derivatives","BTCF0:USTF0",1750700401937,0.75952,102510.0,102500.0,1.24022064]
["bitfinex-derivatives","BTCF0:USTF0",1750700402138,0.75912,102510.0,102500.0,1.14969803]
["bitfinex-derivatives","BTCF0:USTF0",1750700402530,0.75952,102510.0,102500.0,1.24605182]
["bitfinex-derivatives","BTCF0:USTF0",1750700402840,0.75952,102510.0,102500.0,1.17784025]
["bitfinex-derivatives","BTCF0:USTF0",1750700403041,0.75952,102510.0,102500.0,1.18084025]
["bitfinex-derivatives","BTCF0:USTF0",1750700403240,0.75952,102510.0,102500.0,1.05193991]
["bitfinex-derivatives","BTCF0:USTF0",1750700403442,0.0004,102510.0,102500.0,1.05193991]
["bitfinex-derivatives","BTCF0:USTF0",1750700403644,0.75884,102510.0,102500.0,1.05193991]
["bitfinex-derivatives","BTCF0:USTF0",1750700403843,0.75924,102510.0,102500.0,1.05193991]
["bitfinex-derivatives","BTCF0:USTF0",1750700404029,0.32747254,102510.0,102500.0,1.04793991]
["bitfinex-derivatives","BTCF0:USTF0",1750700404231,0.32747254,102510.0,102500.0,0.75638603]
["bitfinex-derivatives","BTCF0:USTF0",1750700404544,0.75912,102510.0,102500.0,0.7302944]
["bitfinex-derivatives","BTCF0:USTF0",1750700404838,1.08619254,102510.0,102500.0,0.75638603]
["bitfinex-derivatives","BTCF0:USTF0",1750700405042,1.48159254,102510.0,102500.0,0.7303258]
["bitfinex-derivatives","BTCF0:USTF0",1750700405236,1.67659384,102510.0,102500.0,0.5353055]
["bitfinex-derivatives","BTCF0:USTF0",1750700405429,1.48159254,102510.0,102500.0,0.7303258]
["bitfinex-derivatives","BTCF0:USTF0",1750700405634,1.48459254,102510.0,102500.0,0.75638603]
["bitfinex-derivatives","BTCF0:USTF0",1750700405831,1.28419384,102510.0,102500.0,0.45836573]
["bitfinex-derivatives","BTCF0:USTF0",1750700406138,1.82959254,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750700406438,1.82959254,102510.0,102490.0,0.82733538]
["bitfinex-derivatives","BTCF0:USTF0",1750700406439,0.32707254,102500.0,102490.0,0.82733538]
["bitfinex-derivatives","BTCF0:USTF0",1750700406641,0.32707254,102500.0,102490.0,0.75339561]
["bitfinex-derivatives","BTCF0:USTF0",1750700406837,0.0034,102510.0,102500.0,0.1950203]
["bitfinex-derivatives","BTCF0:USTF0",1750700407040,0.76128,102510.0,102500.0,0.72978902]
["bitfinex-derivatives","BTCF0:USTF0",1750700407240,0.00076299,102520.0,102510.0,0.1950013]
["bitfinex-derivatives","BTCF0:USTF0",1750700407441,0.00076299,102520.0,102510.0,0.74815518]
["bitfinex-derivatives","BTCF0:USTF0",1750700407641,0.75896299,102520.0,102510.0,0.74815518]
["bitfinex-derivatives","BTCF0:USTF0",1750700407947,0.75936299,102520.0,102510.0,0.84572091]
["bitfinex-derivatives","BTCF0:USTF0",1750700408145,1.08603553,102520.0,102510.0,0.83626703]
["bitfinex-derivatives","BTCF0:USTF0",1750700408346,1.08643553,102520.0,102510.0,0.83626703]
["bitfinex-derivatives","BTCF0:USTF0",1750700408647,0.0487503,102510.0,102470.0,0.48431741]
["bitfinex-derivatives","BTCF0:USTF0",1750700408944,0.88293094,102480.0,102470.0,0.14673975]
["bitfinex-derivatives","BTCF0:USTF0",1750700409247,0.1940774,102470.0,102460.0,0.07479954]
["bitfinex-derivatives","BTCF0:USTF0",1750700409445,1.26334994,102470.0,102460.0,0.07479954]
["bitfinex-derivatives","BTCF0:USTF0",1750700409646,1.49634994,102470.0,102460.0,0.01458033]
["bitfinex-derivatives","BTCF0:USTF0",1750700410748,1.49134994,102470.0,102460.0,0.01458033]
["bitfinex-derivatives","BTCF0:USTF0",1750700410945,1.30237444,102470.0,102460.0,0.20967673]
["bitfinex-derivatives","BTCF0:USTF0",1750700411148,1.06977444,102470.0,102460.0,0.19587536]
["bitfinex-derivatives","BTCF0:USTF0",1750700411445,1.66589174,102470.0,102460.0,0.70362076]
["bitfinex-derivatives","BTCF0:USTF0",1750700411646,1.66749174,102470.0,102460.0,0.41093006]
["bitfinex-derivatives","BTCF0:USTF0",1750700411947,1.66789174,102470.0,102460.0,0.24522646]
["bitfinex-derivatives","BTCF0:USTF0",1750700412247,2.02869174,102470.0,102460.0,0.00077896]
["bitfinex-derivatives","BTCF0:USTF0",1750700412546,2.02858984,102470.0,102460.0,0.00077896]
["bitfinex-derivatives","BTCF0:USTF0",1750700412943,2.02858984,102470.0,102460.0,0.01459096]
["bitfinex-derivatives","BTCF0:USTF0",1750700413251,0.1951154,102450.0,102440.0,1.3600415]
["bitfinex-derivatives","BTCF0:USTF0",1750700413545,1.51278794,102450.0,102440.0,1.48115542]
["bitfinex-derivatives","BTCF0:USTF0",1750700413749,1.31774651,102450.0,102440.0,1.48115542]
["bitfinex-derivatives","BTCF0:USTF0",1750700413943,1.90916191,102450.0,102440.0,1.48115542]
["bitfinex-derivatives","BTCF0:USTF0",1750700414250,1.90956191,102450.0,102440.0,1.28702092]
["bitfinex-derivatives","BTCF0:USTF0",1750700414453,1.91256191,102450.0,102440.0,1.33648414]
["bitfinex-derivatives","BTCF0:USTF0",1750700414651,1.91256191,102450.0,102440.0,1.53161854]
["bitfinex-derivatives","BTCF0:USTF0",1750700414951,1.91256191,102450.0,102440.0,1.33648414]
["bitfinex-derivatives","BTCF0:USTF0",1750700415550,1.91256191,102450.0,102440.0,1.33214322]
["bitfinex-derivatives","BTCF0:USTF0",1750700415754,1.91256191,102450.0,102440.0,0.05046322]
["bitfinex-derivatives","BTCF0:USTF0",1750700415950,2.27328794,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700416150,1.9462154,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700416353,2.66261194,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700416650,2.66261194,102450.0,102410.0,0.6560748]
["bitfinex-derivatives","BTCF0:USTF0",1750700416651,0.0487915,102430.0,102410.0,0.6560748]
["bitfinex-derivatives","BTCF0:USTF0",1750700416846,1.4599023,102420.0,102410.0,0.73001218]
["bitfinex-derivatives","BTCF0:USTF0",1750700417047,1.6426023,102420.0,102410.0,0.53482058]
["bitfinex-derivatives","BTCF0:USTF0",1750700417251,1.6426023,102420.0,102410.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750700417445,1.6426023,102420.0,102410.0,0.6559916]
["bitfinex-derivatives","BTCF0:USTF0",1750700417649,1.6426023,102420.0,102410.0,0.51047487]
["bitfinex-derivatives","BTCF0:USTF0",1750700418046,2.23365194,102420.0,102410.0,0.04967487]
["bitfinex-derivatives","BTCF0:USTF0",1750700418253,0.3642868,102420.0,102410.0,0.6559916]
["bitfinex-derivatives","BTCF0:USTF0",1750700418544,0.32892233,102420.0,102410.0,0.75363354]
["bitfinex-derivatives","BTCF0:USTF0",1750700418751,0.75908979,102420.0,102410.0,1.37222005]
["bitfinex-derivatives","BTCF0:USTF0",1750700418951,0.75908979,102420.0,102410.0,1.63354063]
["bitfinex-derivatives","BTCF0:USTF0",1750700419253,0.75868979,102420.0,102410.0,1.63454063]
["bitfinex-derivatives","BTCF0:USTF0",1750700419459,1.08616233,102420.0,102410.0,1.63454063]
["bitfinex-derivatives","BTCF0:USTF0",1750700419755,0.75908979,102420.0,102410.0,1.63454063]
["bitfinex-derivatives","BTCF0:USTF0",1750700420061,0.76168979,102420.0,102410.0,1.88454063]
["bitfinex-derivatives","BTCF0:USTF0",1750700420243,0.00484979,102420.0,102410.0,1.63454063]
["bitfinex-derivatives","BTCF0:USTF0",1750700420445,0.76156979,102420.0,102410.0,1.56052005]
["bitfinex-derivatives","BTCF0:USTF0",1750700420654,0.75796979,102420.0,102410.0,1.65187393]
["bitfinex-derivatives","BTCF0:USTF0",1750700420856,0.75545649,102420.0,102410.0,1.65187393]
["bitfinex-derivatives","BTCF0:USTF0",1750700421355,1.08252903,102420.0,102410.0,1.65187393]
["bitfinex-derivatives","BTCF0:USTF0",1750700421552,1.08152903,102420.0,102410.0,1.65187393]
["bitfinex-derivatives","BTCF0:USTF0",1750700421853,1.08158893,102420.0,102410.0,0.69485085]
["bitfinex-derivatives","BTCF0:USTF0",1750700422053,1.08158893,102420.0,102410.0,0.98174845]
["bitfinex-derivatives","BTCF0:USTF0",1750700422252,1.46918893,102420.0,102410.0,0.98174845]
["bitfinex-derivatives","BTCF0:USTF0",1750700422448,1.66436153,102420.0,102410.0,0.60784845]
["bitfinex-derivatives","BTCF0:USTF0",1750700422652,1.66436153,102420.0,102410.0,0.51020651]
["bitfinex-derivatives","BTCF0:USTF0",1750700423158,1.66436143,102420.0,102410.0,0.51020651]
["bitfinex-derivatives","BTCF0:USTF0",1750700423958,1.33728889,102420.0,102410.0,0.51020651]
["bitfinex-derivatives","BTCF0:USTF0",1750700424161,1.66436143,102420.0,102410.0,0.51020651]
["bitfinex-derivatives","BTCF0:USTF0",1750700424657,1.46918893,102420.0,102410.0,0.51020651]
["bitfinex-derivatives","BTCF0:USTF0",1750700424860,0.72113244,102420.0,102410.0,0.70539811]
["bitfinex-derivatives","BTCF0:USTF0",1750700425058,1.70749244,102420.0,102410.0,0.60784845]
["bitfinex-derivatives","BTCF0:USTF0",1750700425358,1.50979244,102420.0,102410.0,1.20034306]
["bitfinex-derivatives","BTCF0:USTF0",1750700425559,1.50979244,102420.0,102410.0,1.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1750700425754,0.0064599,102420.0,102410.0,1.20034306]
["bitfinex-derivatives","BTCF0:USTF0",1750700426059,0.7619399,102420.0,102410.0,1.46952546]
["bitfinex-derivatives","BTCF0:USTF0",1750700426258,0.0064599,102420.0,102410.0,1.46952546]
["bitfinex-derivatives","BTCF0:USTF0",1750700426457,0.33353244,102420.0,102410.0,1.27393211]
["bitfinex-derivatives","BTCF0:USTF0",1750700426854,0.33353244,102420.0,102410.0,1.27398048]
["bitfinex-derivatives","BTCF0:USTF0",1750700427365,0.33253244,102420.0,102410.0,1.27398048]
["bitfinex-derivatives","BTCF0:USTF0",1750700427657,0.33253244,102420.0,102410.0,1.27498048]
["bitfinex-derivatives","BTCF0:USTF0",1750700427859,0.32753244,102420.0,102410.0,1.27498048]
["bitfinex-derivatives","BTCF0:USTF0",1750700428251,0.32753244,102420.0,102410.0,1.26084245]
["bitfinex-derivatives","BTCF0:USTF0",1750700428458,0.32753244,102420.0,102410.0,1.27498389]
["bitfinex-derivatives","BTCF0:USTF0",1750700428648,5.99e-05,102420.0,102410.0,1.27498389]
["bitfinex-derivatives","BTCF0:USTF0",1750700428853,0.32753244,102420.0,102410.0,1.27498389]
["bitfinex-derivatives","BTCF0:USTF0",1750700429256,0.32753244,102420.0,102410.0,1.2749807]
["bitfinex-derivatives","BTCF0:USTF0",1750700430065,0.52270494,102420.0,102410.0,0.52534476]
["bitfinex-derivatives","BTCF0:USTF0",1750700430354,0.89620494,102420.0,102410.0,0.52534476]
["bitfinex-derivatives","BTCF0:USTF0",1750700431067,0.89620494,102420.0,102410.0,0.52434476]
["bitfinex-derivatives","BTCF0:USTF0",1750700431256,1.65136494,102420.0,102410.0,0.52434476]
["bitfinex-derivatives","BTCF0:USTF0",1750700431750,1.45619244,102420.0,102410.0,0.52434476]
["bitfinex-derivatives","BTCF0:USTF0",1750700431960,1.65136494,102420.0,102410.0,0.52434476]
["bitfinex-derivatives","BTCF0:USTF0",1750700432257,2.01216494,102420.0,102410.0,0.06376096]
["bitfinex-derivatives","BTCF0:USTF0",1750700432458,2.01616494,102420.0,102410.0,0.06376096]
["bitfinex-derivatives","BTCF0:USTF0",1750700432856,2.01816494,102420.0,102410.0,0.06376096]
["bitfinex-derivatives","BTCF0:USTF0",1750700433068,1.4959199,102420.0,102410.0,0.25895256]
["bitfinex-derivatives","BTCF0:USTF0",1750700433365,1.65736504,102420.0,102410.0,0.06376096]
["bitfinex-derivatives","BTCF0:USTF0",1750700433959,1.65736504,102420.0,102410.0,0.25895256]
["bitfinex-derivatives","BTCF0:USTF0",1750700434567,0.70703244,102420.0,102410.0,0.71975256]
["bitfinex-derivatives","BTCF0:USTF0",1750700434763,1.88736504,102420.0,102410.0,0.3565945]
["bitfinex-derivatives","BTCF0:USTF0",1750700435058,1.88736504,102420.0,102410.0,0.06376096]
["bitfinex-derivatives","BTCF0:USTF0",1750700435258,1.88696504,102420.0,102410.0,0.06376096]
["bitfinex-derivatives","BTCF0:USTF0",1750700435558,1.88696504,102420.0,102410.0,0.01376096]
["bitfinex-derivatives","BTCF0:USTF0",1750700435559,1.5602925,102420.0,102410.0,0.01376096]
["bitfinex-derivatives","BTCF0:USTF0",1750700435761,1.88736504,102420.0,102410.0,0.01376096]
["bitfinex-derivatives","BTCF0:USTF0",1750700435962,2.08516504,102420.0,102410.0,0.01376096]
["bitfinex-derivatives","BTCF0:USTF0",1750700436458,2.08516504,102420.0,102400.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1750700436459,0.1951916,102410.0,102400.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1750700436660,1.59113668,102410.0,102400.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1750700436861,1.59113668,102410.0,102400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750700437168,1.59113668,102410.0,102380.0,0.317963]
["bitfinex-derivatives","BTCF0:USTF0",1750700437169,0.1952296,102390.0,102380.0,0.0739024]
["bitfinex-derivatives","BTCF0:USTF0",1750700437456,0.381,102400.0,102380.0,0.5078047]
["bitfinex-derivatives","BTCF0:USTF0",1750700437657,1.08171254,102390.0,102380.0,1.27132758]
["bitfinex-derivatives","BTCF0:USTF0",1750700437863,1.08181853,102390.0,102380.0,1.22251708]
["bitfinex-derivatives","BTCF0:USTF0",1750700438059,1.27704833,102390.0,102380.0,0.76171708]
["bitfinex-derivatives","BTCF0:USTF0",1750700438263,0.1952488,102380.0,102370.0,0.75172347]
["bitfinex-derivatives","BTCF0:USTF0",1750700438465,0.71771819,102380.0,102370.0,0.19566837]
["bitfinex-derivatives","BTCF0:USTF0",1750700438766,1.26421819,102380.0,102370.0,0.19198955]
["bitfinex-derivatives","BTCF0:USTF0",1750700439068,1.26421819,102380.0,102370.0,0.09198955]
["bitfinex-derivatives","BTCF0:USTF0",1750700439454,1.26421819,102380.0,102370.0,0.01754986]
["bitfinex-derivatives","BTCF0:USTF0",1750700439662,1.26512134,102380.0,102370.0,0.01754986]
["bitfinex-derivatives","BTCF0:USTF0",1750700440057,0.195287,102360.0,102350.0,0.17443969]
["bitfinex-derivatives","BTCF0:USTF0",1750700440258,1.76968324,102360.0,102340.0,0.07447862]
["bitfinex-derivatives","BTCF0:USTF0",1750700440460,0.1943251,102340.0,102330.0,0.10012319]
["bitfinex-derivatives","BTCF0:USTF0",1750700440667,9.818e-05,102340.0,102330.0,0.65626739]
["bitfinex-derivatives","BTCF0:USTF0",1750700440853,0.32717072,102340.0,102330.0,1.13794748]
["bitfinex-derivatives","BTCF0:USTF0",1750700441056,0.32707254,102360.0,102350.0,0.1953061]
["bitfinex-derivatives","BTCF0:USTF0",1750700441361,1.08083254,102360.0,102350.0,0.9467591]
["bitfinex-derivatives","BTCF0:USTF0",1750700441764,1.08083254,102360.0,102350.0,1.23547737]
["bitfinex-derivatives","BTCF0:USTF0",1750700441765,1.08075254,102360.0,102350.0,1.23547737]
["bitfinex-derivatives","BTCF0:USTF0",1750700442074,1.08083781,102360.0,102350.0,1.23547737]
["bitfinex-derivatives","BTCF0:USTF0",1750700442262,0.75416527,102360.0,102350.0,1.23547737]
["bitfinex-derivatives","BTCF0:USTF0",1750700442566,1.08071781,102360.0,102350.0,1.59827737]
["bitfinex-derivatives","BTCF0:USTF0",1750700442766,1.08111781,102360.0,102350.0,1.59827737]
["bitfinex-derivatives","BTCF0:USTF0",1750700443071,1.08307781,102360.0,102350.0,1.54745087]
["bitfinex-derivatives","BTCF0:USTF0",1750700443262,1.08507781,102360.0,102350.0,1.20331827]
["bitfinex-derivatives","BTCF0:USTF0",1750700443456,1.08507781,102360.0,102350.0,1.01031827]
["bitfinex-derivatives","BTCF0:USTF0",1750700443767,1.45257781,102360.0,102350.0,0.81931827]
["bitfinex-derivatives","BTCF0:USTF0",1750700443964,1.45257781,102360.0,102350.0,1.01462427]
["bitfinex-derivatives","BTCF0:USTF0",1750700444367,0.69905781,102360.0,102350.0,1.01462427]
["bitfinex-derivatives","BTCF0:USTF0",1750700444567,1.68241781,102360.0,102350.0,1.01462427]
["bitfinex-derivatives","BTCF0:USTF0",1750700444759,1.68281781,102360.0,102350.0,0.81931827]
["bitfinex-derivatives","BTCF0:USTF0",1750700444964,0.69905781,102360.0,102350.0,1.11462437]
["bitfinex-derivatives","BTCF0:USTF0",1750700445164,1.68233781,102360.0,102350.0,1.49592437]
["bitfinex-derivatives","BTCF0:USTF0",1750700445365,1.68273781,102360.0,102350.0,1.49592437]
["bitfinex-derivatives","BTCF0:USTF0",1750700445760,1.68273781,102360.0,102350.0,1.10821827]
["bitfinex-derivatives","BTCF0:USTF0",1750700446168,1.68273781,102360.0,102350.0,1.30352427]
["bitfinex-derivatives","BTCF0:USTF0",1750700446369,1.31523781,102360.0,102350.0,1.30352427]
["bitfinex-derivatives","BTCF0:USTF0",1750700446570,1.31523781,102360.0,102350.0,1.49442427]
["bitfinex-derivatives","BTCF0:USTF0",1750700446765,0.33155781,102360.0,102350.0,1.49442427]
["bitfinex-derivatives","BTCF0:USTF0",1750700446973,1.08447781,102360.0,102350.0,1.49442427]
["bitfinex-derivatives","BTCF0:USTF0",1750700447166,1.08407781,102360.0,102350.0,1.49442427]
["bitfinex-derivatives","BTCF0:USTF0",1750700447364,0.33155781,102360.0,102350.0,1.49442427]
["bitfinex-derivatives","BTCF0:USTF0",1750700447569,1.08439781,102360.0,102350.0,1.49442427]
["bitfinex-derivatives","BTCF0:USTF0",1750700447775,1.08435781,102360.0,102350.0,1.49442427]
["bitfinex-derivatives","BTCF0:USTF0",1750700448165,1.07443794,102360.0,102350.0,1.49442427]
["bitfinex-derivatives","BTCF0:USTF0",1750700448361,1.07483794,102360.0,102350.0,1.49442427]
["bitfinex-derivatives","BTCF0:USTF0",1750700448566,0.32747254,102360.0,102350.0,1.50910005]
["bitfinex-derivatives","BTCF0:USTF0",1750700448870,0.75264,102360.0,102350.0,1.90037023]
["bitfinex-derivatives","BTCF0:USTF0",1750700449169,0.01625611,102380.0,102370.0,0.1952679]
["bitfinex-derivatives","BTCF0:USTF0",1750700449377,0.61814,102390.0,102380.0,0.1952488]
["bitfinex-derivatives","BTCF0:USTF0",1750700449579,0.3907,102390.0,102380.0,0.67072458]
["bitfinex-derivatives","BTCF0:USTF0",1750700449874,1.14362,102390.0,102380.0,0.95762376]
["bitfinex-derivatives","BTCF0:USTF0",1750700450072,1.6903054,102410.0,102390.0,0.1952297]
["bitfinex-derivatives","BTCF0:USTF0",1750700450073,1.3967,102410.0,102390.0,0.1952297]
["bitfinex-derivatives","BTCF0:USTF0",1750700450271,0.98064,102400.0,102390.0,0.81712358]
["bitfinex-derivatives","BTCF0:USTF0",1750700450574,1.07943254,102400.0,102390.0,1.27380834]
["bitfinex-derivatives","BTCF0:USTF0",1750700450777,1.27504314,102400.0,102390.0,0.83653109]
["bitfinex-derivatives","BTCF0:USTF0",1750700450980,1.66574314,102400.0,102390.0,0.57314633]
["bitfinex-derivatives","BTCF0:USTF0",1750700451169,1.47053254,102400.0,102390.0,0.57314633]
["bitfinex-derivatives","BTCF0:USTF0",1750700451468,1.66574314,102400.0,102390.0,0.57314633]
["bitfinex-derivatives","BTCF0:USTF0",1750700451675,2.02654314,102400.0,102390.0,0.01467578]
["bitfinex-derivatives","BTCF0:USTF0",1750700451869,0.1952488,102380.0,102370.0,0.17418476]
["bitfinex-derivatives","BTCF0:USTF0",1750700452071,0.1952679,102370.0,102360.0,0.89213864]
["bitfinex-derivatives","BTCF0:USTF0",1750700452273,0.8505999,102370.0,102360.0,0.99507176]
["bitfinex-derivatives","BTCF0:USTF0",1750700452572,0.65874619,102370.0,102360.0,1.19273277]
["bitfinex-derivatives","BTCF0:USTF0",1750700452979,0.85401409,102370.0,102360.0,1.19273277]
["bitfinex-derivatives","BTCF0:USTF0",1750700453276,0.85401409,102370.0,102360.0,1.19373277]
["bitfinex-derivatives","BTCF0:USTF0",1750700453577,0.85401409,102370.0,102360.0,0.99844577]
["bitfinex-derivatives","BTCF0:USTF0",1750700453873,0.85401409,102370.0,102360.0,0.56346101]
["bitfinex-derivatives","BTCF0:USTF0",1750700454175,0.85401409,102370.0,102360.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1750700454381,0.72019789,102370.0,102360.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1750700454970,0.72019789,102370.0,102360.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750700455175,1.08099789,102370.0,102360.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750700455382,0.7526679,102370.0,102360.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750700455571,1.26399789,102370.0,102360.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750700455974,1.26499789,102370.0,102360.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750700456174,0.70932999,102370.0,102360.0,0.6570869]
["bitfinex-derivatives","BTCF0:USTF0",1750700456370,0.90459779,102370.0,102360.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750700456578,0.90419779,102370.0,102360.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750700456774,0.90419779,102370.0,102360.0,0.6570869]
["bitfinex-derivatives","BTCF0:USTF0",1750700456988,1.88287779,102370.0,102360.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750700457174,1.88327779,102370.0,102360.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750700457481,1.88327779,102370.0,102360.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750700457670,1.5549478,102370.0,102360.0,0.17518476]
["bitfinex-derivatives","BTCF0:USTF0",1750700457873,1.88327779,102370.0,102360.0,0.17418476]
["bitfinex-derivatives","BTCF0:USTF0",1750700458175,1.88427779,102370.0,102360.0,0.17418476]
["bitfinex-derivatives","BTCF0:USTF0",1750700458780,2.24507779,102370.0,102360.0,0.07418476]
["bitfinex-derivatives","BTCF0:USTF0",1750700458978,0.1952869,102360.0,102350.0,0.07418476]
["bitfinex-derivatives","BTCF0:USTF0",1750700459175,0.195306,102350.0,102340.0,0.07745869]
["bitfinex-derivatives","BTCF0:USTF0",1750700459377,1.81319423,102350.0,102340.0,0.00327393]
["bitfinex-derivatives","BTCF0:USTF0",1750700459583,2.20129423,102350.0,102340.0,0.19859893]
["bitfinex-derivatives","BTCF0:USTF0",1750700459775,2.20129423,102350.0,102340.0,0.00327393]
["bitfinex-derivatives","BTCF0:USTF0",1750700460476,2.20129423,102350.0,102340.0,0.19859893]
["bitfinex-derivatives","BTCF0:USTF0",1750700460681,2.20129423,102350.0,102340.0,0.00327393]
["bitfinex-derivatives","BTCF0:USTF0",1750700460882,2.20029423,102350.0,102340.0,0.00327393]
["bitfinex-derivatives","BTCF0:USTF0",1750700461579,0.195325,102340.0,102330.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1750700461773,1.82586498,102340.0,102330.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1750700461979,2.27030498,102340.0,102330.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1750700462276,0.1953633,102320.0,102310.0,0.36956716]
["bitfinex-derivatives","BTCF0:USTF0",1750700462579,1.63293329,102320.0,102310.0,0.2953824]
["bitfinex-derivatives","BTCF0:USTF0",1750700462775,0.1953824,102310.0,102300.0,0.7546861]
["bitfinex-derivatives","BTCF0:USTF0",1750700462976,0.71492999,102310.0,102300.0,0.8546861]
["bitfinex-derivatives","BTCF0:USTF0",1750700463181,1.07869464,102310.0,102300.0,1.14080437]
["bitfinex-derivatives","BTCF0:USTF0",1750700463378,1.27407704,102310.0,102300.0,1.0007539]
["bitfinex-derivatives","BTCF0:USTF0",1750700463579,1.65257704,102310.0,102300.0,1.0007539]
["bitfinex-derivatives","BTCF0:USTF0",1750700463884,1.65257704,102310.0,102300.0,0.8053678]
["bitfinex-derivatives","BTCF0:USTF0",1750700464084,1.65257704,102310.0,102300.0,0.6068678]
["bitfinex-derivatives","BTCF0:USTF0",1750700464282,2.01337704,102310.0,102300.0,0.04834953]
["bitfinex-derivatives","BTCF0:USTF0",1750700464480,2.01337704,102310.0,102300.0,0.1954015]
["bitfinex-derivatives","BTCF0:USTF0",1750700464679,1.88085704,102310.0,102300.0,0.5602015]
["bitfinex-derivatives","BTCF0:USTF0",1750700464879,1.88085704,102310.0,102300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750700465287,0.1954014,102300.0,102290.0,0.67924886]
["bitfinex-derivatives","BTCF0:USTF0",1750700465487,0.89813139,102300.0,102290.0,0.53498476]
["bitfinex-derivatives","BTCF0:USTF0",1750700465686,0.89813139,102300.0,102290.0,0.82815219]
["bitfinex-derivatives","BTCF0:USTF0",1750700465885,1.1434277,102310.0,102300.0,0.1954015]
["bitfinex-derivatives","BTCF0:USTF0",1750700465886,0.0201196,102310.0,102300.0,0.1954015]
["bitfinex-derivatives","BTCF0:USTF0",1750700466077,0.0201196,102310.0,102290.0,1.00203459]
["bitfinex-derivatives","BTCF0:USTF0",1750700466078,1.34175839,102310.0,102290.0,1.00203459]
["bitfinex-derivatives","BTCF0:USTF0",1750700466388,0.52473149,102300.0,102290.0,0.72458476]
["bitfinex-derivatives","BTCF0:USTF0",1750700466584,0.89553149,102300.0,102290.0,0.82234124]
["bitfinex-derivatives","BTCF0:USTF0",1750700466881,1.63330026,102300.0,102290.0,0.14856067]
["bitfinex-derivatives","BTCF0:USTF0",1750700467082,0.0488576,102290.0,102260.0,0.84295388]
["bitfinex-derivatives","BTCF0:USTF0",1750700467287,0.0488576,102290.0,102270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700467288,1.53351706,102280.0,102270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700467486,1.17271706,102280.0,102270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700467686,1.55461706,102280.0,102270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700468486,0.1954588,102270.0,102260.0,0.82800589]
["bitfinex-derivatives","BTCF0:USTF0",1750700468680,0.52390142,102270.0,102260.0,0.12703115]
["bitfinex-derivatives","BTCF0:USTF0",1750700468881,0.90480142,102270.0,102260.0,0.05262526]
["bitfinex-derivatives","BTCF0:USTF0",1750700469286,1.50086142,102270.0,102260.0,0.51342526]
["bitfinex-derivatives","BTCF0:USTF0",1750700469480,0.00011263,102270.0,102260.0,1.09870316]
["bitfinex-derivatives","BTCF0:USTF0",1750700469685,0.74983263,102270.0,102260.0,1.27089421]
["bitfinex-derivatives","BTCF0:USTF0",1750700469885,1.27362142,102270.0,102260.0,1.37828832]
["bitfinex-derivatives","BTCF0:USTF0",1750700470084,1.27162142,102270.0,102260.0,0.99801042]
["bitfinex-derivatives","BTCF0:USTF0",1750700470289,1.90014879,102270.0,102260.0,0.41042526]
["bitfinex-derivatives","BTCF0:USTF0",1750700470790,1.90014879,102270.0,102260.0,0.41442526]
["bitfinex-derivatives","BTCF0:USTF0",1750700470985,2.26094879,102270.0,102260.0,0.05362526]
["bitfinex-derivatives","BTCF0:USTF0",1750700471180,1.90014879,102270.0,102260.0,0.05362526]
["bitfinex-derivatives","BTCF0:USTF0",1750700471380,1.90014879,102270.0,102260.0,0.70990316]
["bitfinex-derivatives","BTCF0:USTF0",1750700471781,1.90014879,102270.0,102260.0,0.51442526]
["bitfinex-derivatives","BTCF0:USTF0",1750700471995,1.90014879,102270.0,102260.0,0.34910316]
["bitfinex-derivatives","BTCF0:USTF0",1750700472184,1.90014879,102270.0,102260.0,0.15362526]
["bitfinex-derivatives","BTCF0:USTF0",1750700472689,1.90014879,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750700472893,2.22847878,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750700473083,1.91597145,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750700473782,1.91597145,102270.0,102260.0,0.1994779]
["bitfinex-derivatives","BTCF0:USTF0",1750700473987,1.91569145,102270.0,102260.0,0.6602779]
["bitfinex-derivatives","BTCF0:USTF0",1750700474189,0.32932999,102270.0,102260.0,0.98532159]
["bitfinex-derivatives","BTCF0:USTF0",1750700474389,0.0014,102270.0,102260.0,1.68295782]
["bitfinex-derivatives","BTCF0:USTF0",1750700474694,0.74884,102280.0,102270.0,0.1954588]
["bitfinex-derivatives","BTCF0:USTF0",1750700474890,0.32912999,102290.0,102280.0,0.1954397]
["bitfinex-derivatives","BTCF0:USTF0",1750700475087,1.07708999,102290.0,102280.0,0.6562397]
["bitfinex-derivatives","BTCF0:USTF0",1750700475293,1.07748999,102290.0,102280.0,0.9350153]
["bitfinex-derivatives","BTCF0:USTF0",1750700476297,1.21174405,102290.0,102280.0,0.9350153]
["bitfinex-derivatives","BTCF0:USTF0",1750700476491,1.21174405,102290.0,102280.0,0.99054124]
["bitfinex-derivatives","BTCF0:USTF0",1750700476797,1.21134405,102290.0,102280.0,0.99054124]
["bitfinex-derivatives","BTCF0:USTF0",1750700476997,0.46478405,102290.0,102280.0,0.99054124]
["bitfinex-derivatives","BTCF0:USTF0",1750700477189,1.21558405,102290.0,102280.0,0.99054124]
["bitfinex-derivatives","BTCF0:USTF0",1750700477589,0.46718405,102290.0,102280.0,0.99054124]
["bitfinex-derivatives","BTCF0:USTF0",1750700477784,0.75276,102290.0,102280.0,1.18734124]
["bitfinex-derivatives","BTCF0:USTF0",1750700477990,1.21554405,102290.0,102280.0,1.18734124]
["bitfinex-derivatives","BTCF0:USTF0",1750700478295,1.21506405,102290.0,102280.0,1.20622119]
["bitfinex-derivatives","BTCF0:USTF0",1750700478492,0.46718405,102290.0,102280.0,1.20622119]
["bitfinex-derivatives","BTCF0:USTF0",1750700478797,1.21494405,102290.0,102280.0,1.20622119]
["bitfinex-derivatives","BTCF0:USTF0",1750700478995,1.21490405,102290.0,102280.0,1.40175719]
["bitfinex-derivatives","BTCF0:USTF0",1750700479200,1.21530405,102290.0,102280.0,1.40175719]
["bitfinex-derivatives","BTCF0:USTF0",1750700479896,1.21530405,102290.0,102280.0,1.4156365]
["bitfinex-derivatives","BTCF0:USTF0",1750700480098,0.46718405,102290.0,102280.0,1.5156365]
["bitfinex-derivatives","BTCF0:USTF0",1750700480391,0.74788,102300.0,102280.0,1.54464661]
["bitfinex-derivatives","BTCF0:USTF0",1750700480592,0.46278405,102300.0,102290.0,1.25104173]
["bitfinex-derivatives","BTCF0:USTF0",1750700480789,0.46318405,102300.0,102290.0,1.49540713]
["bitfinex-derivatives","BTCF0:USTF0",1750700481098,0.46318405,102300.0,102290.0,1.421342]
["bitfinex-derivatives","BTCF0:USTF0",1750700481298,0.46318405,102300.0,102290.0,1.61145236]
["bitfinex-derivatives","BTCF0:USTF0",1750700481795,0.46518405,102300.0,102290.0,1.61145236]
["bitfinex-derivatives","BTCF0:USTF0",1750700482392,0.002,102300.0,102290.0,1.61145236]
["bitfinex-derivatives","BTCF0:USTF0",1750700482597,1.21026405,102310.0,102300.0,0.2930945]
["bitfinex-derivatives","BTCF0:USTF0",1750700482789,1.21026405,102310.0,102300.0,1.39246534]
["bitfinex-derivatives","BTCF0:USTF0",1750700482990,0.46358405,102320.0,102310.0,0.1953823]
["bitfinex-derivatives","BTCF0:USTF0",1750700483193,0.41911916,102330.0,102320.0,0.1953632]
["bitfinex-derivatives","BTCF0:USTF0",1750700483495,1.21010405,102330.0,102320.0,1.25922581]
["bitfinex-derivatives","BTCF0:USTF0",1750700483695,1.21010405,102330.0,102320.0,1.35697274]
["bitfinex-derivatives","BTCF0:USTF0",1750700483885,1.21050405,102330.0,102320.0,1.28282333]
["bitfinex-derivatives","BTCF0:USTF0",1750700484198,0.0004,102330.0,102320.0,1.28282333]
["bitfinex-derivatives","BTCF0:USTF0",1750700484492,0.0008,102340.0,102330.0,0.2953442]
["bitfinex-derivatives","BTCF0:USTF0",1750700484692,0.46768405,102350.0,102340.0,0.2953251]
["bitfinex-derivatives","BTCF0:USTF0",1750700484891,0.0049,102350.0,102340.0,1.13087898]
["bitfinex-derivatives","BTCF0:USTF0",1750700485091,1.20978405,102360.0,102350.0,0.195306]
["bitfinex-derivatives","BTCF0:USTF0",1750700485300,0.46278405,102360.0,102350.0,1.10631855]
["bitfinex-derivatives","BTCF0:USTF0",1750700485894,0.46318405,102360.0,102350.0,1.20402728]
["bitfinex-derivatives","BTCF0:USTF0",1750700486095,0.46278405,102360.0,102350.0,1.20402728]
["bitfinex-derivatives","BTCF0:USTF0",1750700486302,0.46318405,102360.0,102350.0,1.20402728]
["bitfinex-derivatives","BTCF0:USTF0",1750700486893,0.9299681,102360.0,102350.0,1.20402728]
["bitfinex-derivatives","BTCF0:USTF0",1750700487094,1.3137681,102360.0,102350.0,1.20402728]
["bitfinex-derivatives","BTCF0:USTF0",1750700487294,1.509055,102360.0,102350.0,0.55850873]
["bitfinex-derivatives","BTCF0:USTF0",1750700487487,0.195306,102350.0,102340.0,0.46402158]
["bitfinex-derivatives","BTCF0:USTF0",1750700487695,1.684386,102350.0,102340.0,0.2032381]
["bitfinex-derivatives","BTCF0:USTF0",1750700487887,2.14717005,102350.0,102340.0,0.1032381]
["bitfinex-derivatives","BTCF0:USTF0",1750700488088,2.17630405,102350.0,102330.0,0.41641171]
["bitfinex-derivatives","BTCF0:USTF0",1750700488295,1.04460915,102340.0,102330.0,0.51641171]
["bitfinex-derivatives","BTCF0:USTF0",1750700488598,1.04460915,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750700488799,0.1953441,102330.0,102320.0,0.41641171]
["bitfinex-derivatives","BTCF0:USTF0",1750700489001,1.79090815,102330.0,102320.0,0.51641171]
["bitfinex-derivatives","BTCF0:USTF0",1750700489187,1.79090815,102330.0,102320.0,0.61412044]
["bitfinex-derivatives","BTCF0:USTF0",1750700489800,1.79090815,102330.0,102320.0,0.80948364]
["bitfinex-derivatives","BTCF0:USTF0",1750700490101,1.79090825,102330.0,102320.0,0.85881051]
["bitfinex-derivatives","BTCF0:USTF0",1750700490297,1.65670778,102330.0,102320.0,0.85881051]
["bitfinex-derivatives","BTCF0:USTF0",1750700490501,1.65670778,102330.0,102320.0,0.66644731]
["bitfinex-derivatives","BTCF0:USTF0",1750700490890,1.65670778,102330.0,102320.0,0.86181061]
["bitfinex-derivatives","BTCF0:USTF0",1750700491302,1.65770778,102330.0,102320.0,0.66644731]
["bitfinex-derivatives","BTCF0:USTF0",1750700491496,1.84820778,102330.0,102320.0,0.56873858]
["bitfinex-derivatives","BTCF0:USTF0",1750700491697,1.84820778,102330.0,102320.0,0.76410188]
["bitfinex-derivatives","BTCF0:USTF0",1750700492002,1.65286358,102330.0,102320.0,0.8618297]
["bitfinex-derivatives","BTCF0:USTF0",1750700492296,1.84820778,102330.0,102320.0,0.6664664]
["bitfinex-derivatives","BTCF0:USTF0",1750700492603,1.84820778,102330.0,102320.0,0.76410188]
["bitfinex-derivatives","BTCF0:USTF0",1750700493195,1.84820778,102330.0,102320.0,0.56873858]
["bitfinex-derivatives","BTCF0:USTF0",1750700493400,1.84820778,102330.0,102320.0,0.10793858]
["bitfinex-derivatives","BTCF0:USTF0",1750700493704,2.20900778,102330.0,102320.0,0.05232687]
["bitfinex-derivatives","BTCF0:USTF0",1750700494508,1.84820778,102330.0,102320.0,0.05232687]
["bitfinex-derivatives","BTCF0:USTF0",1750700494809,1.84820778,102330.0,102320.0,0.24769017]
["bitfinex-derivatives","BTCF0:USTF0",1750700494992,0.90658358,102330.0,102320.0,0.24769017]
["bitfinex-derivatives","BTCF0:USTF0",1750700495197,1.55170358,102330.0,102320.0,0.5010297]
["bitfinex-derivatives","BTCF0:USTF0",1750700495595,1.55170358,102330.0,102320.0,0.4010297]
["bitfinex-derivatives","BTCF0:USTF0",1750700495801,1.55170358,102330.0,102320.0,0.8618297]
["bitfinex-derivatives","BTCF0:USTF0",1750700496205,1.22312,102330.0,102320.0,0.8618297]
["bitfinex-derivatives","BTCF0:USTF0",1750700496398,1.55162358,102330.0,102320.0,0.8618297]
["bitfinex-derivatives","BTCF0:USTF0",1750700496594,1.55150358,102330.0,102320.0,0.98901799]
["bitfinex-derivatives","BTCF0:USTF0",1750700496802,0.32958358,102330.0,102320.0,0.98901799]
["bitfinex-derivatives","BTCF0:USTF0",1750700497005,0.0014,102330.0,102320.0,1.17111799]
["bitfinex-derivatives","BTCF0:USTF0",1750700497299,0.001,102330.0,102320.0,1.69137433]
["bitfinex-derivatives","BTCF0:USTF0",1750700497892,0.52228358,102360.0,102350.0,0.295306]
["bitfinex-derivatives","BTCF0:USTF0",1750700498096,1.46229048,102360.0,102350.0,0.53504897]
["bitfinex-derivatives","BTCF0:USTF0",1750700498504,1.65769048,102360.0,102350.0,0.63274815]
["bitfinex-derivatives","BTCF0:USTF0",1750700498704,1.65729048,102360.0,102350.0,0.63274815]
["bitfinex-derivatives","BTCF0:USTF0",1750700498901,1.65769048,102360.0,102350.0,0.63274815]
["bitfinex-derivatives","BTCF0:USTF0",1750700499094,1.66869048,102360.0,102350.0,0.63274815]
["bitfinex-derivatives","BTCF0:USTF0",1750700499300,0.92397048,102360.0,102350.0,0.63274815]
["bitfinex-derivatives","BTCF0:USTF0",1750700499497,1.66849048,102360.0,102350.0,0.63274815]
["bitfinex-derivatives","BTCF0:USTF0",1750700499902,1.66849048,102360.0,102350.0,0.53274815]
["bitfinex-derivatives","BTCF0:USTF0",1750700500096,1.66349048,102360.0,102350.0,0.55849918]
["bitfinex-derivatives","BTCF0:USTF0",1750700500295,1.66649048,102360.0,102350.0,0.45849918]
["bitfinex-derivatives","BTCF0:USTF0",1750700500500,1.66449048,102360.0,102350.0,0.55849918]
["bitfinex-derivatives","BTCF0:USTF0",1750700501308,1.46920358,102360.0,102350.0,0.75380518]
["bitfinex-derivatives","BTCF0:USTF0",1750700501508,1.46920358,102360.0,102350.0,1.01295415]
["bitfinex-derivatives","BTCF0:USTF0",1750700501708,1.27380358,102360.0,102350.0,1.01295415]
["bitfinex-derivatives","BTCF0:USTF0",1750700502017,1.27380358,102360.0,102350.0,1.20055415]
["bitfinex-derivatives","BTCF0:USTF0",1750700502205,1.27340358,102360.0,102350.0,1.20055415]
["bitfinex-derivatives","BTCF0:USTF0",1750700502409,1.07986358,102360.0,102350.0,1.20055415]
["bitfinex-derivatives","BTCF0:USTF0",1750700502605,1.07946358,102360.0,102350.0,1.20055415]
["bitfinex-derivatives","BTCF0:USTF0",1750700502909,1.07986358,102360.0,102350.0,1.20055415]
["bitfinex-derivatives","BTCF0:USTF0",1750700503306,1.07974358,102360.0,102350.0,1.20055415]
["bitfinex-derivatives","BTCF0:USTF0",1750700504305,1.07974358,102360.0,102350.0,1.21911639]
["bitfinex-derivatives","BTCF0:USTF0",1750700504504,1.07974358,102360.0,102350.0,1.20072827]
["bitfinex-derivatives","BTCF0:USTF0",1750700504703,0.007,102360.0,102350.0,1.20072827]
["bitfinex-derivatives","BTCF0:USTF0",1750700504904,0.75092,102360.0,102350.0,1.21911639]
["bitfinex-derivatives","BTCF0:USTF0",1750700505105,0.75052,102360.0,102350.0,1.70331639]
["bitfinex-derivatives","BTCF0:USTF0",1750700505312,0.0074,102360.0,102350.0,1.61050518]
["bitfinex-derivatives","BTCF0:USTF0",1750700505612,0.1933,102390.0,102380.0,0.1952487]
["bitfinex-derivatives","BTCF0:USTF0",1750700505806,1.45880358,102390.0,102380.0,0.73043592]
["bitfinex-derivatives","BTCF0:USTF0",1750700506002,0.71568358,102390.0,102380.0,0.73043592]
["bitfinex-derivatives","BTCF0:USTF0",1750700506206,0.71568358,102390.0,102380.0,0.8281351]
["bitfinex-derivatives","BTCF0:USTF0",1750700506207,1.45876358,102390.0,102380.0,0.8281351]
["bitfinex-derivatives","BTCF0:USTF0",1750700506408,0.52238358,102390.0,102380.0,0.8281351]
["bitfinex-derivatives","BTCF0:USTF0",1750700506715,0.52238358,102390.0,102380.0,1.1238351]
["bitfinex-derivatives","BTCF0:USTF0",1750700506716,0.008,102390.0,102380.0,1.1238351]
["bitfinex-derivatives","BTCF0:USTF0",1750700506909,0.33018358,102410.0,102400.0,0.1952106]
["bitfinex-derivatives","BTCF0:USTF0",1750700507109,1.25474358,102410.0,102400.0,0.73034676]
["bitfinex-derivatives","BTCF0:USTF0",1750700507306,1.25474358,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750700507307,0.92656,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750700507510,1.64623518,102410.0,102400.0,0.55143551]
["bitfinex-derivatives","BTCF0:USTF0",1750700507711,2.33521876,102410.0,102400.0,0.15338384]
["bitfinex-derivatives","BTCF0:USTF0",1750700508009,0.1952106,102400.0,102390.0,0.05575638]
["bitfinex-derivatives","BTCF0:USTF0",1750700508211,0.1952297,102390.0,102380.0,0.07430156]
["bitfinex-derivatives","BTCF0:USTF0",1750700508410,0.1952488,102380.0,102370.0,0.43510156]
["bitfinex-derivatives","BTCF0:USTF0",1750700508711,0.70788358,102380.0,102370.0,0.82802084]
["bitfinex-derivatives","BTCF0:USTF0",1750700508908,1.45036358,102380.0,102370.0,0.82802084]
["bitfinex-derivatives","BTCF0:USTF0",1750700509105,1.45076358,102380.0,102370.0,1.02692084]
["bitfinex-derivatives","BTCF0:USTF0",1750700509306,0.0004,102380.0,102370.0,1.02692084]
["bitfinex-derivatives","BTCF0:USTF0",1750700509522,0.32898358,102380.0,102370.0,1.22960331]
["bitfinex-derivatives","BTCF0:USTF0",1750700509823,1.07126358,102380.0,102370.0,1.22960331]
["bitfinex-derivatives","BTCF0:USTF0",1750700510013,1.07126358,102380.0,102370.0,1.23460331]
["bitfinex-derivatives","BTCF0:USTF0",1750700510321,0.0004,102380.0,102370.0,1.23460331]
["bitfinex-derivatives","BTCF0:USTF0",1750700510617,0.7422,102380.0,102370.0,1.14461928]
["bitfinex-derivatives","BTCF0:USTF0",1750700510813,0.34606279,102420.0,102390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700511011,0.59955171,102420.0,102410.0,0.6559915]
["bitfinex-derivatives","BTCF0:USTF0",1750700511211,1.76614089,102420.0,102410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700511408,2.17645269,102420.0,102400.0,0.5560079]
["bitfinex-derivatives","BTCF0:USTF0",1750700511618,0.71548358,102410.0,102400.0,0.5560079]
["bitfinex-derivatives","BTCF0:USTF0",1750700511809,0.32858358,102410.0,102400.0,0.75365938]
["bitfinex-derivatives","BTCF0:USTF0",1750700512011,0.32858358,102410.0,102400.0,1.19774289]
["bitfinex-derivatives","BTCF0:USTF0",1750700512411,1.26848358,102410.0,102400.0,1.01374289]
["bitfinex-derivatives","BTCF0:USTF0",1750700512716,1.26848358,102410.0,102400.0,1.06347294]
["bitfinex-derivatives","BTCF0:USTF0",1750700512919,1.27048358,102410.0,102400.0,0.98918943]
["bitfinex-derivatives","BTCF0:USTF0",1750700513312,1.27048358,102410.0,102400.0,1.17008943]
["bitfinex-derivatives","BTCF0:USTF0",1750700513711,1.27048358,102410.0,102400.0,1.24437294]
["bitfinex-derivatives","BTCF0:USTF0",1750700513913,1.26848358,102410.0,102400.0,1.24437294]
["bitfinex-derivatives","BTCF0:USTF0",1750700514216,1.4017266,102410.0,102400.0,0.80539213]
["bitfinex-derivatives","BTCF0:USTF0",1750700514412,0.8521266,102410.0,102400.0,0.80539213]
["bitfinex-derivatives","BTCF0:USTF0",1750700514914,1.5933266,102410.0,102400.0,0.80539213]
["bitfinex-derivatives","BTCF0:USTF0",1750700515123,1.7885182,102410.0,102400.0,0.80998153]
["bitfinex-derivatives","BTCF0:USTF0",1750700515322,1.0473182,102410.0,102400.0,1.00519213]
["bitfinex-derivatives","BTCF0:USTF0",1750700515518,1.3266516,102410.0,102400.0,1.00519213]
["bitfinex-derivatives","BTCF0:USTF0",1750700515722,1.5932866,102410.0,102400.0,1.00519213]
["bitfinex-derivatives","BTCF0:USTF0",1750700516324,1.4010866,102410.0,102400.0,1.00519213]
["bitfinex-derivatives","BTCF0:USTF0",1750700516616,1.4007266,102410.0,102400.0,1.19729213]
["bitfinex-derivatives","BTCF0:USTF0",1750700517119,0.9389,102410.0,102400.0,1.19729213]
["bitfinex-derivatives","BTCF0:USTF0",1750700517415,0.4622266,102410.0,102400.0,1.19729213]
["bitfinex-derivatives","BTCF0:USTF0",1750700517616,1.2024266,102410.0,102400.0,1.19729213]
["bitfinex-derivatives","BTCF0:USTF0",1750700517816,1.3976181,102410.0,102400.0,1.00519213]
["bitfinex-derivatives","BTCF0:USTF0",1750700518014,1.5913181,102410.0,102400.0,0.61018153]
["bitfinex-derivatives","BTCF0:USTF0",1750700518211,1.7726181,102410.0,102400.0,0.61018153]
["bitfinex-derivatives","BTCF0:USTF0",1750700518416,1.5774266,102410.0,102400.0,0.80539213]
["bitfinex-derivatives","BTCF0:USTF0",1750700518914,1.5774266,102410.0,102400.0,0.61018153]
["bitfinex-derivatives","BTCF0:USTF0",1750700519114,2.6928441,102410.0,102390.0,0.2952289]
["bitfinex-derivatives","BTCF0:USTF0",1750700519314,0.6502266,102400.0,102390.0,0.7048359]
["bitfinex-derivatives","BTCF0:USTF0",1750700519610,1.3905066,102400.0,102390.0,0.62358738]
["bitfinex-derivatives","BTCF0:USTF0",1750700519815,1.3909066,102400.0,102390.0,0.62358738]
["bitfinex-derivatives","BTCF0:USTF0",1750700520121,0.8494266,102400.0,102390.0,0.62358738]
["bitfinex-derivatives","BTCF0:USTF0",1750700520320,0.6506266,102400.0,102390.0,0.62458738]
["bitfinex-derivatives","BTCF0:USTF0",1750700520518,0.0004,102400.0,102390.0,1.17858738]
["bitfinex-derivatives","BTCF0:USTF0",1750700520714,0.748,102410.0,102400.0,0.1952106]
["bitfinex-derivatives","BTCF0:USTF0",1750700520910,2.1458182,102410.0,102400.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1750700521119,0.1952106,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700521317,1.8668638,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700521530,1.8668638,102400.0,102390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750700521826,1.8668638,102400.0,102390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750700522429,1.8668638,102400.0,102390.0,0.2012297]
["bitfinex-derivatives","BTCF0:USTF0",1750700522823,1.8668638,102400.0,102390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750700523019,0.1952297,102390.0,102380.0,0.04786514]
["bitfinex-derivatives","BTCF0:USTF0",1750700523224,0.1952488,102380.0,102370.0,0.2928981]
["bitfinex-derivatives","BTCF0:USTF0",1750700523427,0.8226266,102380.0,102370.0,0.4417148]
["bitfinex-derivatives","BTCF0:USTF0",1750700523724,1.0069266,102380.0,102370.0,0.4417148]
["bitfinex-derivatives","BTCF0:USTF0",1750700523925,1.0069266,102380.0,102370.0,0.53938535]
["bitfinex-derivatives","BTCF0:USTF0",1750700524127,0.6465266,102380.0,102370.0,0.73498535]
["bitfinex-derivatives","BTCF0:USTF0",1750700524325,1.0073266,102380.0,102370.0,0.58853555]
["bitfinex-derivatives","BTCF0:USTF0",1750700524528,1.0073266,102380.0,102370.0,0.66281906]
["bitfinex-derivatives","BTCF0:USTF0",1750700525026,1.2025754,102380.0,102370.0,0.46721906]
["bitfinex-derivatives","BTCF0:USTF0",1750700525227,1.2025754,102380.0,102370.0,0.46722186]
["bitfinex-derivatives","BTCF0:USTF0",1750700525428,1.0073266,102380.0,102370.0,0.46722186]
["bitfinex-derivatives","BTCF0:USTF0",1750700525628,1.0073266,102380.0,102370.0,0.65442186]
["bitfinex-derivatives","BTCF0:USTF0",1750700526021,1.0073266,102380.0,102370.0,0.70321499]
["bitfinex-derivatives","BTCF0:USTF0",1750700526221,0.6465266,102380.0,102370.0,0.89571499]
["bitfinex-derivatives","BTCF0:USTF0",1750700526424,0.8451266,102380.0,102370.0,0.89571499]
["bitfinex-derivatives","BTCF0:USTF0",1750700526623,0.4618266,102380.0,102370.0,1.25651499]
["bitfinex-derivatives","BTCF0:USTF0",1750700526826,0.4626266,102390.0,102380.0,0.1952488]
["bitfinex-derivatives","BTCF0:USTF0",1750700527119,1.2007466,102390.0,102380.0,1.11034376]
["bitfinex-derivatives","BTCF0:USTF0",1750700527322,1.2007466,102390.0,102380.0,0.53539496]
["bitfinex-derivatives","BTCF0:USTF0",1750700527523,2.1465763,102390.0,102380.0,0.27226551]
["bitfinex-derivatives","BTCF0:USTF0",1750700527726,2.1465763,102390.0,102380.0,0.17459496]
["bitfinex-derivatives","BTCF0:USTF0",1750700527927,2.1485763,102390.0,102380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700528124,1.5925466,102390.0,102380.0,0.2952487]
["bitfinex-derivatives","BTCF0:USTF0",1750700528320,0.0044,102390.0,102380.0,0.82831421]
["bitfinex-derivatives","BTCF0:USTF0",1750700528522,1.2048666,102390.0,102380.0,1.24078681]
["bitfinex-derivatives","BTCF0:USTF0",1750700528727,1.2044666,102390.0,102380.0,1.24078681]
["bitfinex-derivatives","BTCF0:USTF0",1750700528930,1.2048666,102390.0,102380.0,1.24078681]
["bitfinex-derivatives","BTCF0:USTF0",1750700529527,1.2028666,102390.0,102380.0,1.24178681]
["bitfinex-derivatives","BTCF0:USTF0",1750700529829,0.0004,102390.0,102380.0,1.15091925]
["bitfinex-derivatives","BTCF0:USTF0",1750700530029,0.0004,102390.0,102380.0,1.27981959]
["bitfinex-derivatives","BTCF0:USTF0",1750700530332,1.2001866,102390.0,102380.0,1.27981959]
["bitfinex-derivatives","BTCF0:USTF0",1750700530522,1.2005866,102390.0,102380.0,1.27981959]
["bitfinex-derivatives","BTCF0:USTF0",1750700530725,1.2001866,102390.0,102380.0,1.27981959]
["bitfinex-derivatives","BTCF0:USTF0",1750700530922,1.2005866,102390.0,102380.0,0.91901959]
["bitfinex-derivatives","BTCF0:USTF0",1750700531231,1.2005866,102390.0,102380.0,0.59171925]
["bitfinex-derivatives","BTCF0:USTF0",1750700531431,1.2005866,102390.0,102380.0,0.78481925]
["bitfinex-derivatives","BTCF0:USTF0",1750700531725,1.2005866,102390.0,102380.0,0.91371959]
["bitfinex-derivatives","BTCF0:USTF0",1750700532120,1.3958163,102390.0,102380.0,0.52537089]
["bitfinex-derivatives","BTCF0:USTF0",1750700532430,1.46606,102390.0,102380.0,0.48927286]
["bitfinex-derivatives","BTCF0:USTF0",1750700532631,1.9278866,102390.0,102380.0,0.48927286]
["bitfinex-derivatives","BTCF0:USTF0",1750700532929,2.1231163,102390.0,102380.0,0.48927286]
["bitfinex-derivatives","BTCF0:USTF0",1750700533131,1.9278866,102390.0,102380.0,0.48927286]
["bitfinex-derivatives","BTCF0:USTF0",1750700533834,2.1231163,102390.0,102380.0,0.29402406]
["bitfinex-derivatives","BTCF0:USTF0",1750700534030,2.1231163,102390.0,102380.0,0.29302406]
["bitfinex-derivatives","BTCF0:USTF0",1750700534223,2.1231163,102390.0,102380.0,0.19102406]
["bitfinex-derivatives","BTCF0:USTF0",1750700534424,2.1231163,102390.0,102380.0,0.29102406]
["bitfinex-derivatives","BTCF0:USTF0",1750700534728,2.1231163,102390.0,102380.0,0.09335351]
["bitfinex-derivatives","BTCF0:USTF0",1750700534934,0.1952487,102380.0,102370.0,0.04879313]
["bitfinex-derivatives","BTCF0:USTF0",1750700535230,1.6075553,102380.0,102370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700535728,1.6075553,102380.0,102370.0,0.2952678]
["bitfinex-derivatives","BTCF0:USTF0",1750700536036,1.6079553,102380.0,102370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700536333,1.6079553,102380.0,102370.0,0.2952678]
["bitfinex-derivatives","BTCF0:USTF0",1750700537130,1.0519066,102380.0,102370.0,0.2952678]
["bitfinex-derivatives","BTCF0:USTF0",1750700537336,1.4127066,102380.0,102370.0,0.39294789]
["bitfinex-derivatives","BTCF0:USTF0",1750700537626,1.6075553,102380.0,102370.0,0.09768009]
["bitfinex-derivatives","BTCF0:USTF0",1750700537828,1.7071839,102380.0,102360.0,0.4417389]
["bitfinex-derivatives","BTCF0:USTF0",1750700538029,2.1237145,102370.0,102360.0,0.39282669]
["bitfinex-derivatives","BTCF0:USTF0",1750700538228,1.9284466,102370.0,102360.0,0.49050678]
["bitfinex-derivatives","BTCF0:USTF0",1750700539336,1.9284466,102370.0,102360.0,0.67860678]
["bitfinex-derivatives","BTCF0:USTF0",1750700539728,2.1237144,102370.0,102360.0,0.67860678]
["bitfinex-derivatives","BTCF0:USTF0",1750700540034,1.9284466,102370.0,102360.0,0.67860678]
["bitfinex-derivatives","BTCF0:USTF0",1750700540233,2.1237144,102370.0,102360.0,0.67860678]
["bitfinex-derivatives","BTCF0:USTF0",1750700540430,1.5676466,102370.0,102360.0,0.67860678]
["bitfinex-derivatives","BTCF0:USTF0",1750700540633,1.9284466,102370.0,102360.0,0.67860678]
["bitfinex-derivatives","BTCF0:USTF0",1750700541238,2.1237144,102370.0,102360.0,0.67860678]
["bitfinex-derivatives","BTCF0:USTF0",1750700541426,2.1237144,102370.0,102360.0,0.24641088]
["bitfinex-derivatives","BTCF0:USTF0",1750700541827,1.9284466,102370.0,102360.0,0.44169778]
["bitfinex-derivatives","BTCF0:USTF0",1750700542029,2.1237144,102370.0,102360.0,0.43331088]
["bitfinex-derivatives","BTCF0:USTF0",1750700542639,2.1237144,102370.0,102360.0,0.14873079]
["bitfinex-derivatives","BTCF0:USTF0",1750700542937,2.3235144,102370.0,102360.0,0.14873079]
["bitfinex-derivatives","BTCF0:USTF0",1750700543426,1.8616878,102370.0,102360.0,0.14873079]
["bitfinex-derivatives","BTCF0:USTF0",1750700543735,2.5405144,102370.0,102360.0,0.44170733]
["bitfinex-derivatives","BTCF0:USTF0",1750700544236,2.5405144,102370.0,102360.0,0.44592043]
["bitfinex-derivatives","BTCF0:USTF0",1750700544425,2.5405144,102370.0,102360.0,0.24642043]
["bitfinex-derivatives","BTCF0:USTF0",1750700544626,3.002341,102370.0,102360.0,0.14217915]
["bitfinex-derivatives","BTCF0:USTF0",1750700544832,2.5405144,102370.0,102360.0,0.14217915]
["bitfinex-derivatives","BTCF0:USTF0",1750700545033,2.5405144,102370.0,102360.0,0.12351037]
["bitfinex-derivatives","BTCF0:USTF0",1750700545532,2.5409144,102370.0,102360.0,0.12351037]
["bitfinex-derivatives","BTCF0:USTF0",1750700545727,2.5409144,102370.0,102360.0,0.07477958]
["bitfinex-derivatives","BTCF0:USTF0",1750700546034,0.1952869,102360.0,102350.0,0.07477958]
["bitfinex-derivatives","BTCF0:USTF0",1750700546338,1.8568401,102360.0,102350.0,0.17477958]
["bitfinex-derivatives","BTCF0:USTF0",1750700546633,1.8568401,102360.0,102350.0,0.07477958]
["bitfinex-derivatives","BTCF0:USTF0",1750700546933,0.195306,102350.0,102340.0,0.07485341]
["bitfinex-derivatives","BTCF0:USTF0",1750700547140,2.14586798,102350.0,102340.0,0.07485341]
["bitfinex-derivatives","BTCF0:USTF0",1750700547337,2.14586798,102350.0,102340.0,0.12376888]
["bitfinex-derivatives","BTCF0:USTF0",1750700547639,2.1296326,102350.0,102340.0,0.12376888]
["bitfinex-derivatives","BTCF0:USTF0",1750700547838,2.1276326,102350.0,102340.0,0.12376888]
["bitfinex-derivatives","BTCF0:USTF0",1750700548037,0.1953251,102340.0,102330.0,0.07477958]
["bitfinex-derivatives","BTCF0:USTF0",1750700548232,1.81556239,102340.0,102330.0,0.07477958]
["bitfinex-derivatives","BTCF0:USTF0",1750700548427,0.1953442,102330.0,102320.0,0.27014288]
["bitfinex-derivatives","BTCF0:USTF0",1750700548628,2.1303908,102330.0,102320.0,0.07477958]
["bitfinex-derivatives","BTCF0:USTF0",1750700548838,2.5922174,102330.0,102320.0,0.07477958]
["bitfinex-derivatives","BTCF0:USTF0",1750700549138,2.59230178,102330.0,102320.0,0.07477958]
["bitfinex-derivatives","BTCF0:USTF0",1750700549334,2.13047518,102330.0,102320.0,0.37014278]
["bitfinex-derivatives","BTCF0:USTF0",1750700549532,2.12847518,102330.0,102320.0,0.37014278]
["bitfinex-derivatives","BTCF0:USTF0",1750700549737,2.12847518,102330.0,102320.0,0.07477958]
["bitfinex-derivatives","BTCF0:USTF0",1750700550034,2.12847518,102330.0,102320.0,0.27014278]
["bitfinex-derivatives","BTCF0:USTF0",1750700550239,2.12847518,102330.0,102320.0,0.37014278]
["bitfinex-derivatives","BTCF0:USTF0",1750700550240,1.19781098,102330.0,102320.0,0.37014278]
["bitfinex-derivatives","BTCF0:USTF0",1750700550544,0.73616438,102330.0,102320.0,0.7286706]
["bitfinex-derivatives","BTCF0:USTF0",1750700550739,0.73656438,102330.0,102320.0,1.42543938]
["bitfinex-derivatives","BTCF0:USTF0",1750700550937,1.19839098,102330.0,102320.0,1.42543938]
["bitfinex-derivatives","BTCF0:USTF0",1750700551140,1.19799098,102330.0,102320.0,1.42543938]
["bitfinex-derivatives","BTCF0:USTF0",1750700551341,1.19839098,102330.0,102320.0,1.42543938]
["bitfinex-derivatives","BTCF0:USTF0",1750700551536,0.74016438,102330.0,102320.0,1.42543938]
["bitfinex-derivatives","BTCF0:USTF0",1750700551839,1.20239098,102330.0,102320.0,1.33199102]
["bitfinex-derivatives","BTCF0:USTF0",1750700552144,1.19839098,102330.0,102320.0,1.33299102]
["bitfinex-derivatives","BTCF0:USTF0",1750700553341,0.73644438,102330.0,102320.0,1.33299102]
["bitfinex-derivatives","BTCF0:USTF0",1750700553529,0.73544438,102330.0,102320.0,1.33499102]
["bitfinex-derivatives","BTCF0:USTF0",1750700553942,0.73544438,102330.0,102320.0,0.8534511]
["bitfinex-derivatives","BTCF0:USTF0",1750700553943,1.19727098,102330.0,102320.0,0.8534511]
["bitfinex-derivatives","BTCF0:USTF0",1750700554139,1.39261508,102330.0,102320.0,0.7534511]
["bitfinex-derivatives","BTCF0:USTF0",1750700554338,1.75341508,102330.0,102320.0,0.5547511]
["bitfinex-derivatives","BTCF0:USTF0",1750700554552,1.94401508,102330.0,102320.0,0.1753511]
["bitfinex-derivatives","BTCF0:USTF0",1750700554740,2.13951508,102330.0,102320.0,0.1753511]
["bitfinex-derivatives","BTCF0:USTF0",1750700554936,2.13951508,102330.0,102320.0,0.10072782]
["bitfinex-derivatives","BTCF0:USTF0",1750700555138,2.32691508,102330.0,102320.0,0.10072782]
["bitfinex-derivatives","BTCF0:USTF0",1750700555444,1.86508848,102330.0,102320.0,0.1753511]
["bitfinex-derivatives","BTCF0:USTF0",1750700555739,2.32691508,102330.0,102320.0,0.1753511]
["bitfinex-derivatives","BTCF0:USTF0",1750700555940,2.32691508,102330.0,102320.0,0.07662328]
["bitfinex-derivatives","BTCF0:USTF0",1750700556146,2.32791508,102330.0,102320.0,0.07662328]
["bitfinex-derivatives","BTCF0:USTF0",1750700556348,2.32791508,102330.0,102320.0,0.17662328]
["bitfinex-derivatives","BTCF0:USTF0",1750700556643,2.78974168,102330.0,102320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750700556846,2.98519769,102330.0,102320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750700557035,2.98511331,102330.0,102320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750700557838,2.98511331,102330.0,102320.0,1.28368]
["bitfinex-derivatives","BTCF0:USTF0",1750700558045,2.98411331,102330.0,102320.0,1.28368]
["bitfinex-derivatives","BTCF0:USTF0",1750700558343,2.98811331,102330.0,102320.0,1.28268]
["bitfinex-derivatives","BTCF0:USTF0",1750700558742,2.54779508,102330.0,102320.0,1.5780432]
["bitfinex-derivatives","BTCF0:USTF0",1750700558939,2.54779508,102330.0,102320.0,1.58238411]
["bitfinex-derivatives","BTCF0:USTF0",1750700559143,2.54779508,102330.0,102320.0,1.38702091]
["bitfinex-derivatives","BTCF0:USTF0",1750700559347,2.54779508,102330.0,102320.0,1.28702091]
["bitfinex-derivatives","BTCF0:USTF0",1750700559637,2.54779508,102330.0,102320.0,1.48138411]
["bitfinex-derivatives","BTCF0:USTF0",1750700559842,2.54879508,102330.0,102320.0,1.48138411]
["bitfinex-derivatives","BTCF0:USTF0",1750700560850,2.35345098,102330.0,102320.0,1.58138411]
["bitfinex-derivatives","BTCF0:USTF0",1750700561047,0.36588438,102330.0,102320.0,1.58138411]
["bitfinex-derivatives","BTCF0:USTF0",1750700561344,0.36588438,102330.0,102320.0,2.13633521]
["bitfinex-derivatives","BTCF0:USTF0",1750700561345,1.56163098,102330.0,102320.0,2.13633521]
["bitfinex-derivatives","BTCF0:USTF0",1750700561645,1.56123098,102330.0,102320.0,2.13633521]
["bitfinex-derivatives","BTCF0:USTF0",1750700561844,1.56163098,102330.0,102320.0,2.13633521]
["bitfinex-derivatives","BTCF0:USTF0",1750700564046,1.56123098,102330.0,102320.0,2.13633521]
["bitfinex-derivatives","BTCF0:USTF0",1750700564348,1.57796689,102330.0,102320.0,1.65287201]
["bitfinex-derivatives","BTCF0:USTF0",1750700564544,1.94666689,102330.0,102320.0,1.65287201]
["bitfinex-derivatives","BTCF0:USTF0",1750700564744,1.94666689,102330.0,102320.0,1.75287201]
["bitfinex-derivatives","BTCF0:USTF0",1750700564945,2.14201089,102330.0,102320.0,1.75287201]
["bitfinex-derivatives","BTCF0:USTF0",1750700565453,0.00548438,102330.0,102320.0,2.23441183]
["bitfinex-derivatives","BTCF0:USTF0",1750700565655,0.785115,102360.0,102340.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1750700565856,1.1954266,102350.0,102340.0,0.07467027]
["bitfinex-derivatives","BTCF0:USTF0",1750700566046,1.1946266,102350.0,102340.0,0.477425]
["bitfinex-derivatives","BTCF0:USTF0",1750700566247,1.1946266,102350.0,102340.0,0.85800118]
["bitfinex-derivatives","BTCF0:USTF0",1750700566547,1.1949066,102350.0,102340.0,1.21880118]
["bitfinex-derivatives","BTCF0:USTF0",1750700566752,1.1948666,102350.0,102340.0,1.21880118]
["bitfinex-derivatives","BTCF0:USTF0",1750700567056,1.1948666,102350.0,102340.0,0.85900118]
["bitfinex-derivatives","BTCF0:USTF0",1750700567352,0.4622266,102350.0,102340.0,1.21980118]
["bitfinex-derivatives","BTCF0:USTF0",1750700567553,1.1943866,102350.0,102340.0,1.21980118]
["bitfinex-derivatives","BTCF0:USTF0",1750700567749,1.1947866,102350.0,102340.0,1.21980118]
["bitfinex-derivatives","BTCF0:USTF0",1750700568050,1.1947066,102350.0,102340.0,1.21980118]
["bitfinex-derivatives","BTCF0:USTF0",1750700569154,0.7326,102350.0,102340.0,1.21980118]
["bitfinex-derivatives","BTCF0:USTF0",1750700569656,0.7322,102350.0,102340.0,1.21980118]
["bitfinex-derivatives","BTCF0:USTF0",1750700569855,0.7326,102350.0,102340.0,1.12635282]
["bitfinex-derivatives","BTCF0:USTF0",1750700570050,0.4618266,102360.0,102350.0,0.1953059]
["bitfinex-derivatives","BTCF0:USTF0",1750700570256,1.1938266,102360.0,102350.0,0.84712144]
["bitfinex-derivatives","BTCF0:USTF0",1750700570457,1.1938266,102360.0,102350.0,0.89594504]
["bitfinex-derivatives","BTCF0:USTF0",1750700570658,1.1938266,102360.0,102350.0,0.90027418]
["bitfinex-derivatives","BTCF0:USTF0",1750700570958,1.1938266,102360.0,102350.0,0.99364422]
["bitfinex-derivatives","BTCF0:USTF0",1750700571252,0.3616,102370.0,102360.0,0.1952868]
["bitfinex-derivatives","BTCF0:USTF0",1750700571460,1.5552266,102370.0,102360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700571651,2.1313943,102370.0,102360.0,0.17487773]
["bitfinex-derivatives","BTCF0:USTF0",1750700571848,2.1313943,102370.0,102360.0,0.19769918]
["bitfinex-derivatives","BTCF0:USTF0",1750700572258,2.1313943,102370.0,102360.0,0.17257664]
["bitfinex-derivatives","BTCF0:USTF0",1750700572457,0.1952867,102360.0,102350.0,0.07587746]
["bitfinex-derivatives","BTCF0:USTF0",1750700572650,1.2110133,102360.0,102350.0,0.17587746]
["bitfinex-derivatives","BTCF0:USTF0",1750700572850,1.3988133,102360.0,102350.0,0.2725671]
["bitfinex-derivatives","BTCF0:USTF0",1750700573050,1.3988133,102360.0,102350.0,0.4678729]
["bitfinex-derivatives","BTCF0:USTF0",1750700573246,1.2035266,102360.0,102350.0,0.4678729]
["bitfinex-derivatives","BTCF0:USTF0",1750700573455,0.0058,102370.0,102360.0,0.1952867]
["bitfinex-derivatives","BTCF0:USTF0",1750700573756,0.73476,102370.0,102360.0,0.74945674]
["bitfinex-derivatives","BTCF0:USTF0",1750700573960,0.73176,102370.0,102360.0,0.74945674]
["bitfinex-derivatives","BTCF0:USTF0",1750700574261,0.73176,102370.0,102360.0,0.84715592]
["bitfinex-derivatives","BTCF0:USTF0",1750700574561,1.1965866,102370.0,102360.0,0.84715592]
["bitfinex-derivatives","BTCF0:USTF0",1750700575065,1.1965866,102370.0,102360.0,0.48635592]
["bitfinex-derivatives","BTCF0:USTF0",1750700575261,0.4672266,102370.0,102360.0,0.84715592]
["bitfinex-derivatives","BTCF0:USTF0",1750700575557,2.1466342,102370.0,102360.0,0.19769918]
["bitfinex-derivatives","BTCF0:USTF0",1750700575751,2.1466342,102370.0,102360.0,0.1725519]
["bitfinex-derivatives","BTCF0:USTF0",1750700575952,2.1416342,102370.0,102360.0,0.19969918]
["bitfinex-derivatives","BTCF0:USTF0",1750700576350,1.9463666,102370.0,102360.0,0.46982535]
["bitfinex-derivatives","BTCF0:USTF0",1750700576556,2.1416343,102370.0,102360.0,0.46982535]
["bitfinex-derivatives","BTCF0:USTF0",1750700576855,1.9463666,102370.0,102360.0,0.46982535]
["bitfinex-derivatives","BTCF0:USTF0",1750700577073,2.1416343,102370.0,102360.0,0.46982535]
["bitfinex-derivatives","BTCF0:USTF0",1750700577248,0.8545266,102370.0,102360.0,0.46982535]
["bitfinex-derivatives","BTCF0:USTF0",1750700577452,1.3902466,102370.0,102360.0,0.39498598]
["bitfinex-derivatives","BTCF0:USTF0",1750700577656,1.3898466,102370.0,102360.0,0.39498598]
["bitfinex-derivatives","BTCF0:USTF0",1750700577861,1.3902466,102370.0,102360.0,0.39498598]
["bitfinex-derivatives","BTCF0:USTF0",1750700578155,1.3902466,102370.0,102360.0,0.75578598]
["bitfinex-derivatives","BTCF0:USTF0",1750700578462,1.7487743,102370.0,102360.0,0.47496922]
["bitfinex-derivatives","BTCF0:USTF0",1750700578653,1.9376743,102370.0,102360.0,0.17451202]
["bitfinex-derivatives","BTCF0:USTF0",1750700578853,2.1267743,102370.0,102360.0,0.07681284]
["bitfinex-derivatives","BTCF0:USTF0",1750700579056,2.7810009,102370.0,102360.0,0.07681284]
["bitfinex-derivatives","BTCF0:USTF0",1750700579360,2.5340143,102370.0,102360.0,0.07681284]
["bitfinex-derivatives","BTCF0:USTF0",1750700580162,2.5340143,102370.0,102360.0,0.07581284]
["bitfinex-derivatives","BTCF0:USTF0",1750700580363,2.5340143,102370.0,102360.0,0.27109954]
["bitfinex-derivatives","BTCF0:USTF0",1750700580659,2.5350143,102370.0,102360.0,0.07481284]
["bitfinex-derivatives","BTCF0:USTF0",1750700580855,2.9968409,102370.0,102360.0,0.07481284]
["bitfinex-derivatives","BTCF0:USTF0",1750700581054,0.1952867,102360.0,102350.0,0.27010244]
["bitfinex-derivatives","BTCF0:USTF0",1750700581254,1.6805532,102360.0,102350.0,0.37010244]
["bitfinex-derivatives","BTCF0:USTF0",1750700581455,0.8579266,102360.0,102350.0,0.46779208]
["bitfinex-derivatives","BTCF0:USTF0",1750700581658,0.72992,102360.0,102350.0,0.90026534]
["bitfinex-derivatives","BTCF0:USTF0",1750700581861,0.72992,102360.0,102350.0,0.83153538]
["bitfinex-derivatives","BTCF0:USTF0",1750700582058,1.1917466,102360.0,102350.0,0.83153538]
["bitfinex-derivatives","BTCF0:USTF0",1750700582256,1.1917466,102360.0,102350.0,0.83353538]
["bitfinex-derivatives","BTCF0:USTF0",1750700582461,1.5529466,102360.0,102350.0,0.69134074]
["bitfinex-derivatives","BTCF0:USTF0",1750700582660,2.2042732,102360.0,102350.0,0.39499544]
["bitfinex-derivatives","BTCF0:USTF0",1750700582860,1.5746466,102360.0,102350.0,0.39499544]
["bitfinex-derivatives","BTCF0:USTF0",1750700583060,2.1307333,102360.0,102350.0,0.46983243]
["bitfinex-derivatives","BTCF0:USTF0",1750700583265,1.11282,102360.0,102350.0,0.4698374]
["bitfinex-derivatives","BTCF0:USTF0",1750700583461,2.2100599,102360.0,102350.0,0.19968964]
["bitfinex-derivatives","BTCF0:USTF0",1750700583662,2.1303333,102360.0,102350.0,0.27452348]
["bitfinex-derivatives","BTCF0:USTF0",1750700583864,2.1307333,102360.0,102350.0,0.27452348]
["bitfinex-derivatives","BTCF0:USTF0",1750700584058,1.9354466,102360.0,102350.0,0.46982928]
["bitfinex-derivatives","BTCF0:USTF0",1750700584257,1.5746466,102360.0,102350.0,0.46982928]
["bitfinex-derivatives","BTCF0:USTF0",1750700584458,1.5746466,102360.0,102350.0,0.93779544]
["bitfinex-derivatives","BTCF0:USTF0",1750700584659,1.1912666,102360.0,102350.0,1.13169544]
["bitfinex-derivatives","BTCF0:USTF0",1750700584859,1.1916666,102360.0,102350.0,1.13169544]
["bitfinex-derivatives","BTCF0:USTF0",1750700585057,1.5524666,102360.0,102350.0,0.57699544]
["bitfinex-derivatives","BTCF0:USTF0",1750700585263,1.7442666,102360.0,102350.0,0.57599544]
["bitfinex-derivatives","BTCF0:USTF0",1750700585458,1.7452666,102360.0,102350.0,0.76719544]
["bitfinex-derivatives","BTCF0:USTF0",1750700585664,1.7452666,102360.0,102350.0,0.76619544]
["bitfinex-derivatives","BTCF0:USTF0",1750700586058,0.73032,102360.0,102350.0,0.76619544]
["bitfinex-derivatives","BTCF0:USTF0",1750700586260,0.73072,102360.0,102350.0,0.85956548]
["bitfinex-derivatives","BTCF0:USTF0",1750700586464,1.1925466,102360.0,102350.0,1.33606548]
["bitfinex-derivatives","BTCF0:USTF0",1750700586663,1.1921466,102360.0,102350.0,1.69686548]
["bitfinex-derivatives","BTCF0:USTF0",1750700586962,1.1925466,102360.0,102350.0,1.69686548]
["bitfinex-derivatives","BTCF0:USTF0",1750700587268,0.0014,102360.0,102350.0,1.69686548]
["bitfinex-derivatives","BTCF0:USTF0",1750700587570,1.1919866,102360.0,102350.0,1.33706548]
["bitfinex-derivatives","BTCF0:USTF0",1750700588067,1.1919866,102360.0,102350.0,1.69786548]
["bitfinex-derivatives","BTCF0:USTF0",1750700588259,1.1909866,102360.0,102350.0,1.69786548]
["bitfinex-derivatives","BTCF0:USTF0",1750700588460,1.1913866,102360.0,102350.0,1.69886548]
["bitfinex-derivatives","BTCF0:USTF0",1750700588660,1.1913866,102360.0,102350.0,1.60549544]
["bitfinex-derivatives","BTCF0:USTF0",1750700588869,1.1913866,102360.0,102350.0,1.73739578]
["bitfinex-derivatives","BTCF0:USTF0",1750700589070,0.72936,102360.0,102350.0,1.73739578]
["bitfinex-derivatives","BTCF0:USTF0",1750700589268,1.1911866,102360.0,102350.0,1.73639578]
["bitfinex-derivatives","BTCF0:USTF0",1750700589568,1.1911866,102360.0,102350.0,1.36739578]
["bitfinex-derivatives","BTCF0:USTF0",1750700590070,1.7500866,102360.0,102350.0,1.00359578]
["bitfinex-derivatives","BTCF0:USTF0",1750700590371,2.5980999,102360.0,102350.0,0.62928998]
["bitfinex-derivatives","BTCF0:USTF0",1750700590569,1.9409866,102360.0,102350.0,0.69569544]
["bitfinex-derivatives","BTCF0:USTF0",1750700591267,2.61446998,102360.0,102350.0,0.43160034]
["bitfinex-derivatives","BTCF0:USTF0",1750700591473,2.0846467,102360.0,102350.0,0.52525465]
["bitfinex-derivatives","BTCF0:USTF0",1750700591658,3.0082999,102360.0,102350.0,0.39635431]
["bitfinex-derivatives","BTCF0:USTF0",1750700591968,3.0082999,102360.0,102340.0,0.12890034]
["bitfinex-derivatives","BTCF0:USTF0",1750700591969,0.1953058,102350.0,102340.0,0.12890034]
["bitfinex-derivatives","BTCF0:USTF0",1750700592169,0.21169742,102340.0,102330.0,0.22890034]
["bitfinex-derivatives","BTCF0:USTF0",1750700592474,1.97532402,102340.0,102330.0,0.22890034]
["bitfinex-derivatives","BTCF0:USTF0",1750700592663,2.15592402,102340.0,102330.0,0.32273935]
["bitfinex-derivatives","BTCF0:USTF0",1750700592968,2.15592402,102340.0,102330.0,0.19383901]
["bitfinex-derivatives","BTCF0:USTF0",1750700593166,2.1385515,102340.0,102330.0,0.09383901]
["bitfinex-derivatives","BTCF0:USTF0",1750700593963,2.1395515,102340.0,102330.0,0.09383901]
["bitfinex-derivatives","BTCF0:USTF0",1750700594358,2.15563705,102340.0,102330.0,0.09383901]
["bitfinex-derivatives","BTCF0:USTF0",1750700594559,0.195344,102330.0,102320.0,1.28602091]
["bitfinex-derivatives","BTCF0:USTF0",1750700594764,1.4010706,102330.0,102320.0,1.28602091]
["bitfinex-derivatives","BTCF0:USTF0",1750700595066,1.4010706,102330.0,102320.0,1.48138401]
["bitfinex-derivatives","BTCF0:USTF0",1750700595269,1.5853706,102330.0,102320.0,1.28602091]
["bitfinex-derivatives","BTCF0:USTF0",1750700595475,1.5853706,102330.0,102320.0,0.00434091]
["bitfinex-derivatives","BTCF0:USTF0",1750700595668,0.1953631,102320.0,102310.0,0.34076607]
["bitfinex-derivatives","BTCF0:USTF0",1750700595862,1.9368297,102320.0,102310.0,0.39192137]
["bitfinex-derivatives","BTCF0:USTF0",1750700596171,2.1211297,102320.0,102310.0,0.44080619]
["bitfinex-derivatives","BTCF0:USTF0",1750700596377,2.13731116,102320.0,102310.0,0.44080619]
["bitfinex-derivatives","BTCF0:USTF0",1750700596763,1.94194806,102320.0,102310.0,0.44080619]
["bitfinex-derivatives","BTCF0:USTF0",1750700596969,2.13931116,102320.0,102310.0,0.44080619]
["bitfinex-derivatives","BTCF0:USTF0",1750700597369,1.94394806,102320.0,102310.0,0.44080619]
["bitfinex-derivatives","BTCF0:USTF0",1750700597561,0.48000806,102320.0,102310.0,0.44080619]
["bitfinex-derivatives","BTCF0:USTF0",1750700597768,0.7294,102320.0,102310.0,1.31430653]
["bitfinex-derivatives","BTCF0:USTF0",1750700598571,0.7298,102320.0,102310.0,1.31530653]
["bitfinex-derivatives","BTCF0:USTF0",1750700598772,0.0004,102320.0,102310.0,1.31530653]
["bitfinex-derivatives","BTCF0:USTF0",1750700598972,0.72772,102320.0,102310.0,1.31830653]
["bitfinex-derivatives","BTCF0:USTF0",1750700599279,0.0008,102340.0,102330.0,0.1953439]
["bitfinex-derivatives","BTCF0:USTF0",1750700599475,0.72804,102340.0,102330.0,0.6791439]
["bitfinex-derivatives","BTCF0:USTF0",1750700599674,0.9225648,102340.0,102330.0,1.0399439]
["bitfinex-derivatives","BTCF0:USTF0",1750700599874,0.72724,102340.0,102330.0,0.77688127]
["bitfinex-derivatives","BTCF0:USTF0",1750700600065,0.9229648,102340.0,102330.0,0.77688127]
["bitfinex-derivatives","BTCF0:USTF0",1750700600269,0.9225648,102340.0,102330.0,0.77688127]
["bitfinex-derivatives","BTCF0:USTF0",1750700600478,0.72964,102340.0,102330.0,0.77688127]
["bitfinex-derivatives","BTCF0:USTF0",1750700600684,1.1914666,102340.0,102330.0,1.13768127]
["bitfinex-derivatives","BTCF0:USTF0",1750700600974,1.1914666,102340.0,102330.0,0.71043771]
["bitfinex-derivatives","BTCF0:USTF0",1750700601275,2.36443691,102340.0,102330.0,0.12890034]
["bitfinex-derivatives","BTCF0:USTF0",1750700601578,0.195363,102320.0,102310.0,0.05270507]
["bitfinex-derivatives","BTCF0:USTF0",1750700601880,1.7448696,102320.0,102310.0,0.25042334]
["bitfinex-derivatives","BTCF0:USTF0",1750700602172,1.76087021,102320.0,102310.0,0.24542334]
["bitfinex-derivatives","BTCF0:USTF0",1750700602370,2.14947021,102320.0,102310.0,0.44080544]
["bitfinex-derivatives","BTCF0:USTF0",1750700602572,2.14947021,102320.0,102310.0,0.24542334]
["bitfinex-derivatives","BTCF0:USTF0",1750700602772,2.1334696,102320.0,102310.0,0.44280544]
["bitfinex-derivatives","BTCF0:USTF0",1750700603276,0.8226266,102320.0,102310.0,0.5217594]
["bitfinex-derivatives","BTCF0:USTF0",1750700603476,1.1884266,102320.0,102310.0,0.91048114]
["bitfinex-derivatives","BTCF0:USTF0",1750700603678,1.1884266,102320.0,102310.0,0.90648114]
["bitfinex-derivatives","BTCF0:USTF0",1750700603877,1.3841896,102320.0,102310.0,0.90848114]
["bitfinex-derivatives","BTCF0:USTF0",1750700604269,1.1888266,102320.0,102310.0,0.90848114]
["bitfinex-derivatives","BTCF0:USTF0",1750700604674,1.3837896,102320.0,102310.0,0.9532915]
["bitfinex-derivatives","BTCF0:USTF0",1750700604875,1.7449896,102320.0,102310.0,0.9532915]
["bitfinex-derivatives","BTCF0:USTF0",1750700605075,1.7449896,102320.0,102310.0,0.7070783]
["bitfinex-derivatives","BTCF0:USTF0",1750700605284,1.7449896,102320.0,102310.0,0.5263783]
["bitfinex-derivatives","BTCF0:USTF0",1750700605482,2.14305703,102320.0,102310.0,0.3410783]
["bitfinex-derivatives","BTCF0:USTF0",1750700605684,2.14305703,102320.0,102310.0,0.5364604]
["bitfinex-derivatives","BTCF0:USTF0",1750700606282,2.14305703,102320.0,102310.0,0.5344604]
["bitfinex-derivatives","BTCF0:USTF0",1750700606474,2.14305703,102320.0,102310.0,0.5374604]
["bitfinex-derivatives","BTCF0:USTF0",1750700606875,2.14305703,102320.0,102310.0,0.54180131]
["bitfinex-derivatives","BTCF0:USTF0",1750700607084,2.14405703,102320.0,102310.0,0.53880131]
["bitfinex-derivatives","BTCF0:USTF0",1750700607790,2.1276896,102320.0,102310.0,0.53880131]
["bitfinex-derivatives","BTCF0:USTF0",1750700607993,2.1276896,102320.0,102310.0,1.82048131]
["bitfinex-derivatives","BTCF0:USTF0",1750700608691,2.1276896,102320.0,102310.0,1.52509921]
["bitfinex-derivatives","BTCF0:USTF0",1750700608895,2.1276896,102320.0,102310.0,1.40868163]
["bitfinex-derivatives","BTCF0:USTF0",1750700609086,2.60546223,102320.0,102310.0,1.28602091]
["bitfinex-derivatives","BTCF0:USTF0",1750700609389,2.60546223,102320.0,102310.0,1.37967587]
["bitfinex-derivatives","BTCF0:USTF0",1750700609791,2.60546223,102320.0,102310.0,1.28602091]
["bitfinex-derivatives","BTCF0:USTF0",1750700609987,2.60546223,102320.0,102310.0,1.37967587]
["bitfinex-derivatives","BTCF0:USTF0",1750700610191,2.60546223,102320.0,102310.0,1.28602091]
["bitfinex-derivatives","BTCF0:USTF0",1750700610895,2.60546223,102320.0,102310.0,1.36098404]
["bitfinex-derivatives","BTCF0:USTF0",1750700611095,1.87886223,102320.0,102310.0,1.55636614]
["bitfinex-derivatives","BTCF0:USTF0",1750700611283,2.81622223,102320.0,102310.0,1.55636614]
["bitfinex-derivatives","BTCF0:USTF0",1750700611486,2.35439563,102320.0,102310.0,1.48140301]
["bitfinex-derivatives","BTCF0:USTF0",1750700611682,2.81614223,102320.0,102310.0,1.48140301]
["bitfinex-derivatives","BTCF0:USTF0",1750700612087,2.81614223,102320.0,102310.0,1.57505797]
["bitfinex-derivatives","BTCF0:USTF0",1750700612987,2.35431563,102320.0,102310.0,1.48140301]
["bitfinex-derivatives","BTCF0:USTF0",1750700613193,2.81574223,102320.0,102310.0,1.57510217]
["bitfinex-derivatives","BTCF0:USTF0",1750700613394,2.81574223,102320.0,102310.0,1.37972007]
["bitfinex-derivatives","BTCF0:USTF0",1750700613593,2.81574223,102320.0,102310.0,1.36098381]
["bitfinex-derivatives","BTCF0:USTF0",1750700613792,2.81574223,102320.0,102310.0,1.55636591]
["bitfinex-derivatives","BTCF0:USTF0",1750700613993,1.89248903,102320.0,102310.0,1.55636591]
["bitfinex-derivatives","BTCF0:USTF0",1750700614199,2.81614223,102320.0,102310.0,1.36098381]
["bitfinex-derivatives","BTCF0:USTF0",1750700616095,2.81614223,102320.0,102310.0,1.55636591]
["bitfinex-derivatives","BTCF0:USTF0",1750700616291,2.81614223,102320.0,102310.0,1.36098381]
["bitfinex-derivatives","BTCF0:USTF0",1750700616492,2.81538223,102320.0,102310.0,1.36098381]
["bitfinex-derivatives","BTCF0:USTF0",1750700617000,0.1953821,102310.0,102300.0,0.09369916]
["bitfinex-derivatives","BTCF0:USTF0",1750700617201,0.1954012,102300.0,102290.0,0.09369916]
["bitfinex-derivatives","BTCF0:USTF0",1750700617501,0.1954203,102290.0,102280.0,0.22487799]
["bitfinex-derivatives","BTCF0:USTF0",1750700617798,0.1954394,102280.0,102270.0,0.91657962]
["bitfinex-derivatives","BTCF0:USTF0",1750700617998,1.5470266,102280.0,102270.0,0.70572653]
["bitfinex-derivatives","BTCF0:USTF0",1750700618295,0.0004,102280.0,102270.0,2.18548471]
["bitfinex-derivatives","BTCF0:USTF0",1750700618502,0.1962203,102290.0,102280.0,0.1954394]
["bitfinex-derivatives","BTCF0:USTF0",1750700618702,0.9167003,102290.0,102280.0,0.76687583]
["bitfinex-derivatives","BTCF0:USTF0",1750700618994,0.72468,102290.0,102280.0,0.76687319]
["bitfinex-derivatives","BTCF0:USTF0",1750700619294,0.72468,102290.0,102280.0,1.22544879]
["bitfinex-derivatives","BTCF0:USTF0",1750700619696,0.9201003,102290.0,102280.0,0.66920939]
["bitfinex-derivatives","BTCF0:USTF0",1750700619996,1.7427269,102290.0,102280.0,0.09683379]
["bitfinex-derivatives","BTCF0:USTF0",1750700620301,2.1099269,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750700620491,1.2805803,102290.0,102280.0,0.20076604]
["bitfinex-derivatives","BTCF0:USTF0",1750700620692,0.9193803,102290.0,102280.0,0.57836604]
["bitfinex-derivatives","BTCF0:USTF0",1750700620889,1.3812069,102290.0,102280.0,0.57836604]
["bitfinex-derivatives","BTCF0:USTF0",1750700621092,1.3812069,102290.0,102280.0,0.67219983]
["bitfinex-derivatives","BTCF0:USTF0",1750700621294,0.1958203,102290.0,102280.0,0.91649893]
["bitfinex-derivatives","BTCF0:USTF0",1750700621500,0.9197803,102290.0,102280.0,0.91649893]
["bitfinex-derivatives","BTCF0:USTF0",1750700621692,0.9197803,102290.0,102280.0,1.27729893]
["bitfinex-derivatives","BTCF0:USTF0",1750700621889,0.72436,102290.0,102280.0,1.27829893]
["bitfinex-derivatives","BTCF0:USTF0",1750700622096,0.7242,102290.0,102280.0,1.18446514]
["bitfinex-derivatives","BTCF0:USTF0",1750700622305,0.0004,102290.0,102280.0,1.18446514]
["bitfinex-derivatives","BTCF0:USTF0",1750700622500,0.9195003,102290.0,102280.0,0.94016604]
["bitfinex-derivatives","BTCF0:USTF0",1750700622796,0.72408,102290.0,102280.0,1.13560544]
["bitfinex-derivatives","BTCF0:USTF0",1750700622996,0.0008,102300.0,102290.0,0.1954203]
["bitfinex-derivatives","BTCF0:USTF0",1750700623199,0.72364,102300.0,102290.0,1.9087244]
["bitfinex-derivatives","BTCF0:USTF0",1750700623503,0.72404,102300.0,102290.0,1.4468978]
["bitfinex-derivatives","BTCF0:USTF0",1750700623704,0.72404,102300.0,102290.0,1.54466384]
["bitfinex-derivatives","BTCF0:USTF0",1750700624005,0.1958012,102300.0,102290.0,1.15153704]
["bitfinex-derivatives","BTCF0:USTF0",1750700624200,1.3811478,102300.0,102290.0,0.69813704]
["bitfinex-derivatives","BTCF0:USTF0",1750700624502,1.3811478,102300.0,102290.0,0.56676604]
["bitfinex-derivatives","BTCF0:USTF0",1750700624701,0.9193212,102300.0,102290.0,0.56676604]
["bitfinex-derivatives","BTCF0:USTF0",1750700624903,0.9193212,102300.0,102290.0,0.46676604]
["bitfinex-derivatives","BTCF0:USTF0",1750700625205,1.2817212,102300.0,102290.0,0.46676604]
["bitfinex-derivatives","BTCF0:USTF0",1750700625395,1.2821212,102300.0,102290.0,0.46676604]
["bitfinex-derivatives","BTCF0:USTF0",1750700625598,1.2821212,102300.0,102290.0,0.56676604]
["bitfinex-derivatives","BTCF0:USTF0",1750700625902,1.2821212,102300.0,102290.0,0.46676604]
["bitfinex-derivatives","BTCF0:USTF0",1750700626104,1.7439478,102300.0,102290.0,0.27936604]
["bitfinex-derivatives","BTCF0:USTF0",1750700626300,2.1281478,102300.0,102290.0,0.37936604]
["bitfinex-derivatives","BTCF0:USTF0",1750700626802,2.1281478,102300.0,102280.0,0.23727976]
["bitfinex-derivatives","BTCF0:USTF0",1750700627002,0.6572469,102290.0,102280.0,0.5935512]
["bitfinex-derivatives","BTCF0:USTF0",1750700627307,1.0180469,102290.0,102280.0,0.52130721]
["bitfinex-derivatives","BTCF0:USTF0",1750700627500,1.4022469,102290.0,102280.0,0.24601885]
["bitfinex-derivatives","BTCF0:USTF0",1750700627701,1.2790203,102290.0,102280.0,0.28357821]
["bitfinex-derivatives","BTCF0:USTF0",1750700628097,1.1846266,102290.0,102280.0,0.85001761]
["bitfinex-derivatives","BTCF0:USTF0",1750700628298,1.1846266,102290.0,102280.0,0.85101761]
["bitfinex-derivatives","BTCF0:USTF0",1750700628497,0.7228,102290.0,102280.0,0.94878365]
["bitfinex-derivatives","BTCF0:USTF0",1750700628901,0.7232,102290.0,102280.0,0.94878365]
["bitfinex-derivatives","BTCF0:USTF0",1750700629309,0.723,102290.0,102280.0,0.94878365]
["bitfinex-derivatives","BTCF0:USTF0",1750700630308,1.1848266,102290.0,102280.0,0.94878365]
["bitfinex-derivatives","BTCF0:USTF0",1750700630508,1.1848266,102290.0,102280.0,0.81741265]
["bitfinex-derivatives","BTCF0:USTF0",1750700630700,1.1844266,102290.0,102280.0,0.81741265]
["bitfinex-derivatives","BTCF0:USTF0",1750700630901,1.1848266,102290.0,102280.0,0.81741265]
["bitfinex-derivatives","BTCF0:USTF0",1750700631307,0.4622266,102290.0,102280.0,0.81741265]
["bitfinex-derivatives","BTCF0:USTF0",1750700631503,1.1844666,102290.0,102280.0,0.81741265]
["bitfinex-derivatives","BTCF0:USTF0",1750700631709,1.7406869,102290.0,102280.0,0.34077325]
["bitfinex-derivatives","BTCF0:USTF0",1750700631906,2.1160869,102290.0,102280.0,0.34077325]
["bitfinex-derivatives","BTCF0:USTF0",1750700632105,2.3046869,102290.0,102280.0,0.15197325]
["bitfinex-derivatives","BTCF0:USTF0",1750700632302,2.3046869,102290.0,102280.0,0.00482745]
["bitfinex-derivatives","BTCF0:USTF0",1750700632504,2.3046869,102290.0,102280.0,0.13619845]
["bitfinex-derivatives","BTCF0:USTF0",1750700632803,2.3046869,102290.0,102280.0,0.00482745]
["bitfinex-derivatives","BTCF0:USTF0",1750700633201,2.3046869,102290.0,102280.0,0.13619845]
["bitfinex-derivatives","BTCF0:USTF0",1750700633402,2.3046869,102290.0,102280.0,0.23039694]
["bitfinex-derivatives","BTCF0:USTF0",1750700633706,2.3046869,102290.0,102280.0,0.09902594]
["bitfinex-derivatives","BTCF0:USTF0",1750700633902,1.7484666,102290.0,102280.0,0.40635721]
["bitfinex-derivatives","BTCF0:USTF0",1750700634110,1.7480666,102290.0,102280.0,0.44352972]
["bitfinex-derivatives","BTCF0:USTF0",1750700634416,2.1092666,102290.0,102280.0,0.4434137]
["bitfinex-derivatives","BTCF0:USTF0",1750700634608,2.1092666,102290.0,102280.0,0.8158137]
["bitfinex-derivatives","BTCF0:USTF0",1750700634808,2.1092666,102290.0,102280.0,0.80180389]
["bitfinex-derivatives","BTCF0:USTF0",1750700635011,2.3046869,102290.0,102280.0,0.81584409]
["bitfinex-derivatives","BTCF0:USTF0",1750700635205,2.1092666,102290.0,102280.0,0.81584409]
["bitfinex-derivatives","BTCF0:USTF0",1750700635412,2.1092666,102290.0,102280.0,0.7786608]
["bitfinex-derivatives","BTCF0:USTF0",1750700635612,0.8226266,102300.0,102290.0,0.1954203]
["bitfinex-derivatives","BTCF0:USTF0",1750700635808,1.29196,102300.0,102290.0,0.5678203]
["bitfinex-derivatives","BTCF0:USTF0",1750700636007,0.0008,102300.0,102290.0,0.66200801]
["bitfinex-derivatives","BTCF0:USTF0",1750700636205,0.3608,102300.0,102290.0,0.86586604]
["bitfinex-derivatives","BTCF0:USTF0",1750700636512,1.7397478,102300.0,102290.0,0.76586604]
["bitfinex-derivatives","BTCF0:USTF0",1750700636812,1.9333478,102300.0,102290.0,0.96005375]
["bitfinex-derivatives","BTCF0:USTF0",1750700637012,2.1144478,102300.0,102290.0,0.96005375]
["bitfinex-derivatives","BTCF0:USTF0",1750700637208,1.6526212,102300.0,102290.0,0.96005375]
["bitfinex-derivatives","BTCF0:USTF0",1750700637409,1.7407478,102300.0,102290.0,0.96005375]
["bitfinex-derivatives","BTCF0:USTF0",1750700637806,1.7407478,102300.0,102290.0,1.15547405]
["bitfinex-derivatives","BTCF0:USTF0",1750700638100,0.30910785,102290.0,102280.0,0.07537951]
["bitfinex-derivatives","BTCF0:USTF0",1750700638306,1.55419365,102290.0,102280.0,0.01418009]
["bitfinex-derivatives","BTCF0:USTF0",1750700638506,2.48407365,102290.0,102280.0,0.01418009]
["bitfinex-derivatives","BTCF0:USTF0",1750700638904,0.1954585,102270.0,102260.0,0.71028175]
["bitfinex-derivatives","BTCF0:USTF0",1750700639106,1.93839567,102270.0,102260.0,0.32498175]
["bitfinex-derivatives","BTCF0:USTF0",1750700639410,1.93839567,102270.0,102260.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1750700639612,2.31199567,102270.0,102260.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1750700640513,2.31199567,102270.0,102260.0,0.29658835]
["bitfinex-derivatives","BTCF0:USTF0",1750700640814,1.3916666,102270.0,102260.0,0.29658835]
["bitfinex-derivatives","BTCF0:USTF0",1750700641106,0.0004,102270.0,102260.0,1.13927351]
["bitfinex-derivatives","BTCF0:USTF0",1750700641710,3.7965366,102300.0,102290.0,0.1954203]
["bitfinex-derivatives","BTCF0:USTF0",1750700641910,4.77748614,102300.0,102280.0,0.42502336]
["bitfinex-derivatives","BTCF0:USTF0",1750700642107,2.56549,102300.0,102290.0,1.0393203]
["bitfinex-derivatives","BTCF0:USTF0",1750700642314,2.56589,102300.0,102290.0,1.9027669]
["bitfinex-derivatives","BTCF0:USTF0",1750700642509,0.4634266,102340.0,102330.0,0.1953439]
["bitfinex-derivatives","BTCF0:USTF0",1750700642717,0.0016,102340.0,102330.0,0.6561439]
["bitfinex-derivatives","BTCF0:USTF0",1750700643011,0.3951,102350.0,102340.0,0.1953248]
["bitfinex-derivatives","BTCF0:USTF0",1750700643208,1.5771666,102350.0,102340.0,0.2953248]
["bitfinex-derivatives","BTCF0:USTF0",1750700643404,1.1820666,102350.0,102340.0,0.39308128]
["bitfinex-derivatives","BTCF0:USTF0",1750700643611,1.1820666,102350.0,102340.0,0.77568128]
["bitfinex-derivatives","BTCF0:USTF0",1750700643811,1.1824666,102350.0,102340.0,0.77568128]
["bitfinex-derivatives","BTCF0:USTF0",1750700644314,0.0004,102350.0,102340.0,0.77568128]
["bitfinex-derivatives","BTCF0:USTF0",1750700644614,0.71992,102350.0,102340.0,1.73019144]
["bitfinex-derivatives","BTCF0:USTF0",1750700644814,0.72132,102350.0,102340.0,1.26836484]
["bitfinex-derivatives","BTCF0:USTF0",1750700645007,0.72132,102350.0,102340.0,1.3172075]
["bitfinex-derivatives","BTCF0:USTF0",1750700645208,0.0144,102350.0,102340.0,1.76362349]
["bitfinex-derivatives","BTCF0:USTF0",1750700645511,0.73408,102350.0,102340.0,2.09356653]
["bitfinex-derivatives","BTCF0:USTF0",1750700645815,0.389,102380.0,102370.0,0.1952676]
["bitfinex-derivatives","BTCF0:USTF0",1750700646006,1.5703866,102380.0,102370.0,0.6560676]
["bitfinex-derivatives","BTCF0:USTF0",1750700646310,0.71712391,102390.0,102380.0,0.1952485]
["bitfinex-derivatives","BTCF0:USTF0",1750700646514,1.43664391,102390.0,102380.0,0.2952485]
["bitfinex-derivatives","BTCF0:USTF0",1750700646710,1.99267331,102390.0,102380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700646910,1.99299331,102390.0,102380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700647616,1.99299331,102390.0,102380.0,0.2952485]
["bitfinex-derivatives","BTCF0:USTF0",1750700648008,1.99999331,102390.0,102380.0,0.2952485]
["bitfinex-derivatives","BTCF0:USTF0",1750700648208,1.80476391,102390.0,102380.0,0.2952485]
["bitfinex-derivatives","BTCF0:USTF0",1750700648407,1.99999341,102390.0,102380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700648615,1.99999341,102390.0,102380.0,0.2952485]
["bitfinex-derivatives","BTCF0:USTF0",1750700648818,1.80476391,102390.0,102380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700649312,0.73724,102390.0,102380.0,0.75471905]
["bitfinex-derivatives","BTCF0:USTF0",1750700649514,0.0184,102390.0,102380.0,1.12571905]
["bitfinex-derivatives","BTCF0:USTF0",1750700649721,0.7368,102390.0,102380.0,0.76491905]
["bitfinex-derivatives","BTCF0:USTF0",1750700649916,1.62135331,102390.0,102380.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750700650123,2.00665331,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700650416,2.20635331,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700650617,0.62100811,102380.0,102370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700650818,1.21782361,102380.0,102370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700651115,1.41592361,102380.0,102370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700651620,1.41592361,102380.0,102360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700651918,0.1952867,102360.0,102350.0,0.5663038]
["bitfinex-derivatives","BTCF0:USTF0",1750700652121,0.52341061,102360.0,102350.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1750700652314,0.88412391,102360.0,102350.0,0.38278009]
["bitfinex-derivatives","BTCF0:USTF0",1750700652518,0.8049384,102390.0,102370.0,0.1952551]
["bitfinex-derivatives","BTCF0:USTF0",1750700652823,0.1994,102390.0,102380.0,0.1952485]
["bitfinex-derivatives","BTCF0:USTF0",1750700653015,0.1994,102390.0,102380.0,0.4875485]
["bitfinex-derivatives","BTCF0:USTF0",1750700653016,0.71848,102390.0,102380.0,0.4875485]
["bitfinex-derivatives","BTCF0:USTF0",1750700653316,1.04660391,102390.0,102380.0,0.6683485]
["bitfinex-derivatives","BTCF0:USTF0",1750700653720,0.32852391,102390.0,102380.0,0.76604768]
["bitfinex-derivatives","BTCF0:USTF0",1750700654019,0.0004,102390.0,102380.0,1.12684768]
["bitfinex-derivatives","BTCF0:USTF0",1750700654219,0.71784,102390.0,102380.0,1.12684768]
["bitfinex-derivatives","BTCF0:USTF0",1750700654415,0.71824,102390.0,102380.0,1.12684768]
["bitfinex-derivatives","BTCF0:USTF0",1750700654618,0.72224,102390.0,102380.0,1.12684768]
["bitfinex-derivatives","BTCF0:USTF0",1750700655016,0.73124,102390.0,102380.0,1.12684768]
["bitfinex-derivatives","BTCF0:USTF0",1750700655618,0.72884,102390.0,102380.0,1.32219168]
["bitfinex-derivatives","BTCF0:USTF0",1750700655919,0.71756,102400.0,102390.0,0.1464135]
["bitfinex-derivatives","BTCF0:USTF0",1750700656123,0.3608,102420.0,102410.0,0.1951913]
["bitfinex-derivatives","BTCF0:USTF0",1750700656311,0.3608,102420.0,102410.0,0.2951913]
["bitfinex-derivatives","BTCF0:USTF0",1750700656312,0.0008,102420.0,102410.0,0.2951913]
["bitfinex-derivatives","BTCF0:USTF0",1750700656510,0.71824,102420.0,102410.0,0.76426185]
["bitfinex-derivatives","BTCF0:USTF0",1750700656724,0.7174,102420.0,102410.0,1.22265025]
["bitfinex-derivatives","BTCF0:USTF0",1750700656920,1.04592391,102420.0,102410.0,0.86185025]
["bitfinex-derivatives","BTCF0:USTF0",1750700657126,1.40672391,102420.0,102410.0,0.86185025]
["bitfinex-derivatives","BTCF0:USTF0",1750700657330,1.04592391,102420.0,102410.0,0.86185025]
["bitfinex-derivatives","BTCF0:USTF0",1750700657924,1.05492391,102420.0,102410.0,0.86185025]
["bitfinex-derivatives","BTCF0:USTF0",1750700658223,0.7268,102420.0,102410.0,0.86185025]
["bitfinex-derivatives","BTCF0:USTF0",1750700658420,1.2767723,102420.0,102410.0,0.62935555]
["bitfinex-derivatives","BTCF0:USTF0",1750700658619,0.1951939,102410.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750700658828,1.07776,102400.0,102390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700659017,1.60109431,102400.0,102390.0,0.19764194]
["bitfinex-derivatives","BTCF0:USTF0",1750700659324,1.99319431,102400.0,102390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700659826,0.1952294,102390.0,102380.0,0.2952485]
["bitfinex-derivatives","BTCF0:USTF0",1750700660022,0.1952485,102380.0,102370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700660222,0.1952485,102380.0,102350.0,0.048824]
["bitfinex-derivatives","BTCF0:USTF0",1750700660223,1.80645241,102380.0,102350.0,0.048824]
["bitfinex-derivatives","BTCF0:USTF0",1750700660524,0.72022391,102370.0,102360.0,0.1952867]
["bitfinex-derivatives","BTCF0:USTF0",1750700660728,1.28204,102370.0,102360.0,0.4932867]
["bitfinex-derivatives","BTCF0:USTF0",1750700660926,1.4773076,102370.0,102360.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750700661126,2.00443151,102370.0,102360.0,0.39297634]
["bitfinex-derivatives","BTCF0:USTF0",1750700661428,1.99626391,102370.0,102360.0,0.39297634]
["bitfinex-derivatives","BTCF0:USTF0",1750700662121,2.19153151,102370.0,102360.0,0.39897634]
["bitfinex-derivatives","BTCF0:USTF0",1750700662326,1.64246391,102370.0,102360.0,0.39997634]
["bitfinex-derivatives","BTCF0:USTF0",1750700663123,1.64286391,102370.0,102360.0,0.39997634]
["bitfinex-derivatives","BTCF0:USTF0",1750700663330,1.64286391,102370.0,102360.0,0.59017634]
["bitfinex-derivatives","BTCF0:USTF0",1750700663518,1.31474,102370.0,102360.0,0.58417634]
["bitfinex-derivatives","BTCF0:USTF0",1750700663724,0.92264,102370.0,102360.0,0.94497634]
["bitfinex-derivatives","BTCF0:USTF0",1750700663923,0.71668,102370.0,102360.0,1.14167634]
["bitfinex-derivatives","BTCF0:USTF0",1750700664130,0.71628,102370.0,102360.0,1.14167634]
["bitfinex-derivatives","BTCF0:USTF0",1750700664425,0.58438,102380.0,102370.0,0.2952675]
["bitfinex-derivatives","BTCF0:USTF0",1750700664614,1.66038,102380.0,102370.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1750700664819,2.23296521,102380.0,102370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700665016,2.23284521,102380.0,102370.0,0.19768009]
["bitfinex-derivatives","BTCF0:USTF0",1750700665224,2.18403241,102380.0,102370.0,0.2952675]
["bitfinex-derivatives","BTCF0:USTF0",1750700665625,1.98878391,102380.0,102370.0,0.2952675]
["bitfinex-derivatives","BTCF0:USTF0",1750700665931,1.98878391,102380.0,102370.0,0.1952675]
["bitfinex-derivatives","BTCF0:USTF0",1750700666228,1.98878391,102380.0,102370.0,0.2952675]
["bitfinex-derivatives","BTCF0:USTF0",1750700666426,2.18403241,102380.0,102370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700666729,0.1952676,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700666928,1.25689151,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700667123,0.195293,102360.0,102350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700667328,2.27576081,102360.0,102350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700667537,2.27576081,102360.0,102340.0,0.34226104]
["bitfinex-derivatives","BTCF0:USTF0",1750700667538,0.1953057,102350.0,102340.0,0.14928224]
["bitfinex-derivatives","BTCF0:USTF0",1750700667723,1.26082961,102350.0,102340.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750700668339,1.45624561,102350.0,102340.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750700668627,0.048839,102330.0,102310.0,0.8389584]
["bitfinex-derivatives","BTCF0:USTF0",1750700668824,1.78186691,102320.0,102310.0,0.3442142]
["bitfinex-derivatives","BTCF0:USTF0",1750700669030,1.78186691,102320.0,102310.0,0.39307943]
["bitfinex-derivatives","BTCF0:USTF0",1750700669031,1.97516691,102320.0,102310.0,0.39307943]
["bitfinex-derivatives","BTCF0:USTF0",1750700669332,1.77980391,102320.0,102310.0,0.44078363]
["bitfinex-derivatives","BTCF0:USTF0",1750700669525,1.09088,102320.0,102310.0,0.44078363]
["bitfinex-derivatives","BTCF0:USTF0",1750700669726,1.09095614,102320.0,102310.0,0.44078363]
["bitfinex-derivatives","BTCF0:USTF0",1750700669922,1.08995614,102320.0,102310.0,0.80668363]
["bitfinex-derivatives","BTCF0:USTF0",1750700670429,1.08995614,102320.0,102310.0,0.81668363]
["bitfinex-derivatives","BTCF0:USTF0",1750700671129,1.45075614,102320.0,102310.0,0.63588363]
["bitfinex-derivatives","BTCF0:USTF0",1750700671329,1.45075614,102320.0,102310.0,0.40307943]
["bitfinex-derivatives","BTCF0:USTF0",1750700671523,1.45075614,102320.0,102310.0,0.39807943]
["bitfinex-derivatives","BTCF0:USTF0",1750700671833,1.77888005,102320.0,102310.0,0.40307943]
["bitfinex-derivatives","BTCF0:USTF0",1750700672032,1.97424305,102320.0,102310.0,0.40307943]
["bitfinex-derivatives","BTCF0:USTF0",1750700672233,1.77888005,102320.0,102310.0,0.40307943]
["bitfinex-derivatives","BTCF0:USTF0",1750700672936,1.41808005,102320.0,102310.0,0.40307943]
["bitfinex-derivatives","BTCF0:USTF0",1750700673130,1.77888005,102320.0,102310.0,0.40307943]
["bitfinex-derivatives","BTCF0:USTF0",1750700673328,1.41808005,102320.0,102310.0,0.40207943]
["bitfinex-derivatives","BTCF0:USTF0",1750700673529,1.41808005,102320.0,102310.0,0.40107943]
["bitfinex-derivatives","BTCF0:USTF0",1750700674223,1.97424305,102320.0,102310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750700675036,0.71459614,102320.0,102310.0,0.39911937]
["bitfinex-derivatives","BTCF0:USTF0",1750700675335,0.00047614,102320.0,102310.0,0.78311937]
["bitfinex-derivatives","BTCF0:USTF0",1750700675638,0.71451614,102320.0,102310.0,1.14391937]
["bitfinex-derivatives","BTCF0:USTF0",1750700675824,0.71491614,102320.0,102310.0,1.14391937]
["bitfinex-derivatives","BTCF0:USTF0",1750700676229,0.71491614,102320.0,102310.0,1.14191937]
["bitfinex-derivatives","BTCF0:USTF0",1750700676432,0.71591614,102320.0,102310.0,1.14191937]
["bitfinex-derivatives","BTCF0:USTF0",1750700676732,0.71791614,102320.0,102310.0,1.13791937]
["bitfinex-derivatives","BTCF0:USTF0",1750700677438,0.71455614,102320.0,102310.0,1.13891937]
["bitfinex-derivatives","BTCF0:USTF0",1750700680131,1.23804285,102320.0,102310.0,0.19873737]
["bitfinex-derivatives","BTCF0:USTF0",1750700680335,1.96594285,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700681434,0.1953819,102310.0,102300.0,0.3930354]
["bitfinex-derivatives","BTCF0:USTF0",1750700681634,0.89060581,102310.0,102300.0,0.3930354]
["bitfinex-derivatives","BTCF0:USTF0",1750700681825,1.457235,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700682233,1.457235,102310.0,102300.0,0.295401]
["bitfinex-derivatives","BTCF0:USTF0",1750700682436,1.457235,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700682936,1.457235,102310.0,102300.0,0.295401]
["bitfinex-derivatives","BTCF0:USTF0",1750700683339,1.457235,102310.0,102300.0,0.34541886]
["bitfinex-derivatives","BTCF0:USTF0",1750700684037,1.457235,102310.0,102300.0,0.15001786]
["bitfinex-derivatives","BTCF0:USTF0",1750700684233,1.457235,102310.0,102300.0,0.34541886]
["bitfinex-derivatives","BTCF0:USTF0",1750700684539,0.71342919,102310.0,102300.0,0.80396579]
["bitfinex-derivatives","BTCF0:USTF0",1750700684736,0.71342919,102310.0,102300.0,1.19116579]
["bitfinex-derivatives","BTCF0:USTF0",1750700684929,0.71382919,102310.0,102300.0,1.19116579]
["bitfinex-derivatives","BTCF0:USTF0",1750700685130,0.71342919,102310.0,102300.0,1.19116579]
["bitfinex-derivatives","BTCF0:USTF0",1750700685326,0.71382919,102310.0,102300.0,1.19116579]
["bitfinex-derivatives","BTCF0:USTF0",1750700687534,0.71298919,102310.0,102300.0,1.19116579]
["bitfinex-derivatives","BTCF0:USTF0",1750700687735,0.0016,102340.0,102330.0,0.0488317]
["bitfinex-derivatives","BTCF0:USTF0",1750700687939,0.53552391,102360.0,102340.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1750700688141,1.27752391,102360.0,102350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700688332,0.3832,102360.0,102350.0,0.34322159]
["bitfinex-derivatives","BTCF0:USTF0",1750700688538,1.6618,102360.0,102350.0,0.34322159]
["bitfinex-derivatives","BTCF0:USTF0",1750700688838,1.98992391,102360.0,102350.0,0.34322159]
["bitfinex-derivatives","BTCF0:USTF0",1750700689048,1.98984391,102360.0,102350.0,0.34322159]
["bitfinex-derivatives","BTCF0:USTF0",1750700689349,1.99024391,102360.0,102350.0,0.34322159]
["bitfinex-derivatives","BTCF0:USTF0",1750700689535,0.71216,102360.0,102350.0,0.44092077]
["bitfinex-derivatives","BTCF0:USTF0",1750700689728,0.71256,102360.0,102350.0,0.80782077]
["bitfinex-derivatives","BTCF0:USTF0",1750700690437,0.72356,102360.0,102350.0,0.80882077]
["bitfinex-derivatives","BTCF0:USTF0",1750700690637,0.72356,102360.0,102350.0,0.80982077]
["bitfinex-derivatives","BTCF0:USTF0",1750700691044,0.71216,102360.0,102350.0,0.80982077]
["bitfinex-derivatives","BTCF0:USTF0",1750700691342,1.45948391,102370.0,102360.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1750700691643,2.17072391,102370.0,102360.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1750700691844,2.17112391,102370.0,102360.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1750700692744,2.36839121,102370.0,102360.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1750700692943,2.36939121,102370.0,102360.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1750700693140,1.45459121,102370.0,102360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700693353,2.36871121,102370.0,102360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700694137,2.36871121,102370.0,102360.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1750700694341,2.17344391,102370.0,102360.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1750700694544,2.36871121,102370.0,102360.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1750700694745,2.17344391,102370.0,102360.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1750700695143,1.62604391,102370.0,102360.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1750700695340,0.91752,102370.0,102360.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1750700695541,0.91712,102370.0,102360.0,0.6940864]
["bitfinex-derivatives","BTCF0:USTF0",1750700695741,1.24524391,102370.0,102360.0,0.6940864]
["bitfinex-derivatives","BTCF0:USTF0",1750700695944,1.24564391,102370.0,102360.0,0.6940864]
["bitfinex-derivatives","BTCF0:USTF0",1750700696347,0.71424,102370.0,102360.0,1.15257604]
["bitfinex-derivatives","BTCF0:USTF0",1750700696543,0.71424,102370.0,102360.0,1.24626308]
["bitfinex-derivatives","BTCF0:USTF0",1750700696739,0.71384,102370.0,102360.0,1.24626308]
["bitfinex-derivatives","BTCF0:USTF0",1750700696946,0.71424,102370.0,102360.0,1.24626308]
["bitfinex-derivatives","BTCF0:USTF0",1750700697251,0.0034,102370.0,102360.0,1.24626308]
["bitfinex-derivatives","BTCF0:USTF0",1750700697646,0.71364,102370.0,102360.0,1.24626308]
["bitfinex-derivatives","BTCF0:USTF0",1750700697846,0.71404,102370.0,102360.0,1.24626308]
["bitfinex-derivatives","BTCF0:USTF0",1750700699146,0.71364,102370.0,102360.0,1.24626308]
["bitfinex-derivatives","BTCF0:USTF0",1750700699350,0.71404,102370.0,102360.0,1.24626308]
["bitfinex-derivatives","BTCF0:USTF0",1750700700043,0.7138,102370.0,102360.0,1.24626308]
["bitfinex-derivatives","BTCF0:USTF0",1750700700248,0.0034,102370.0,102360.0,2.01976299]
["bitfinex-derivatives","BTCF0:USTF0",1750700700550,0.0008,102380.0,102370.0,0.2952673]
["bitfinex-derivatives","BTCF0:USTF0",1750700700747,0.71004,102390.0,102380.0,0.146427]
["bitfinex-derivatives","BTCF0:USTF0",1750700700949,1.03816391,102390.0,102380.0,1.2204559]
["bitfinex-derivatives","BTCF0:USTF0",1750700701151,1.09584,102390.0,102380.0,1.31813599]
["bitfinex-derivatives","BTCF0:USTF0",1750700701453,0.71044,102390.0,102380.0,1.22454489]
["bitfinex-derivatives","BTCF0:USTF0",1750700702245,0.0054,102390.0,102380.0,0.57088009]
["bitfinex-derivatives","BTCF0:USTF0",1750700702446,1.07604,102390.0,102380.0,0.2952483]
["bitfinex-derivatives","BTCF0:USTF0",1750700702645,1.10104,102390.0,102380.0,0.2952483]
["bitfinex-derivatives","BTCF0:USTF0",1750700702851,0.3912,102390.0,102380.0,0.39291885]
["bitfinex-derivatives","BTCF0:USTF0",1750700703150,1.10044,102390.0,102380.0,0.39291885]
["bitfinex-derivatives","BTCF0:USTF0",1750700703352,1.10084,102390.0,102380.0,0.58151885]
["bitfinex-derivatives","BTCF0:USTF0",1750700703557,1.10364,102390.0,102380.0,0.58151885]
["bitfinex-derivatives","BTCF0:USTF0",1750700703745,1.10364,102390.0,102380.0,0.76241885]
["bitfinex-derivatives","BTCF0:USTF0",1750700704145,0.0084,102390.0,102380.0,1.12321885]
["bitfinex-derivatives","BTCF0:USTF0",1750700704354,0.71784,102390.0,102380.0,1.12321885]
["bitfinex-derivatives","BTCF0:USTF0",1750700704553,0.71744,102390.0,102380.0,1.12321885]
["bitfinex-derivatives","BTCF0:USTF0",1750700704853,0.71784,102390.0,102380.0,1.12321885]
["bitfinex-derivatives","BTCF0:USTF0",1750700705153,0.71752,102390.0,102380.0,1.12321885]
["bitfinex-derivatives","BTCF0:USTF0",1750700705751,0.71252,102390.0,102380.0,1.12321885]
["bitfinex-derivatives","BTCF0:USTF0",1750700705947,0.0034,102390.0,102380.0,1.12921885]
["bitfinex-derivatives","BTCF0:USTF0",1750700706152,0.71196,102390.0,102380.0,1.12921885]
["bitfinex-derivatives","BTCF0:USTF0",1750700706352,0.71236,102390.0,102380.0,1.12921885]
["bitfinex-derivatives","BTCF0:USTF0",1750700706553,0.70936,102390.0,102380.0,1.13321885]
["bitfinex-derivatives","BTCF0:USTF0",1750700706742,0.70936,102390.0,102380.0,0.77241885]
["bitfinex-derivatives","BTCF0:USTF0",1750700706948,0.0004,102390.0,102380.0,1.13321885]
["bitfinex-derivatives","BTCF0:USTF0",1750700707248,0.7092,102390.0,102380.0,1.13321885]
["bitfinex-derivatives","BTCF0:USTF0",1750700708057,0.7092,102390.0,102380.0,1.13021885]
["bitfinex-derivatives","BTCF0:USTF0",1750700708245,0.0004,102390.0,102380.0,1.12921885]
["bitfinex-derivatives","BTCF0:USTF0",1750700708446,0.709,102390.0,102380.0,1.12921885]
["bitfinex-derivatives","BTCF0:USTF0",1750700709246,0.0004,102390.0,102380.0,1.12921885]
["bitfinex-derivatives","BTCF0:USTF0",1750700709556,0.70876,102390.0,102380.0,1.12921885]
["bitfinex-derivatives","BTCF0:USTF0",1750700710253,0.46222086,102390.0,102380.0,1.12921885]
["bitfinex-derivatives","BTCF0:USTF0",1750700710444,0.70876,102390.0,102380.0,1.49001885]
["bitfinex-derivatives","BTCF0:USTF0",1750700711049,0.46182086,102410.0,102400.0,0.1951938]
["bitfinex-derivatives","BTCF0:USTF0",1750700711246,1.93699196,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700711452,2.34658986,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700711667,2.10260086,102410.0,102400.0,0.39288075]
["bitfinex-derivatives","BTCF0:USTF0",1750700711951,2.29811196,102410.0,102400.0,0.39288075]
["bitfinex-derivatives","BTCF0:USTF0",1750700712365,1.74212086,102410.0,102400.0,0.39288075]
["bitfinex-derivatives","BTCF0:USTF0",1750700712650,0.83252086,102410.0,102400.0,0.39288075]
["bitfinex-derivatives","BTCF0:USTF0",1750700712857,0.0014,102410.0,102400.0,1.04938075]
["bitfinex-derivatives","BTCF0:USTF0",1750700713058,0.001,102410.0,102400.0,2.08250161]
["bitfinex-derivatives","BTCF0:USTF0",1750700713261,0.70908,102410.0,102400.0,2.08250161]
["bitfinex-derivatives","BTCF0:USTF0",1750700713448,0.70908,102410.0,102400.0,1.62068075]
["bitfinex-derivatives","BTCF0:USTF0",1750700713653,0.70868,102410.0,102400.0,1.62068075]
["bitfinex-derivatives","BTCF0:USTF0",1750700713854,0.70908,102410.0,102400.0,1.71427185]
["bitfinex-derivatives","BTCF0:USTF0",1750700714049,0.70908,102410.0,102400.0,1.88039271]
["bitfinex-derivatives","BTCF0:USTF0",1750700714256,0.001,102410.0,102400.0,1.98944161]
["bitfinex-derivatives","BTCF0:USTF0",1750700714458,0.001,102410.0,102400.0,2.27933671]
["bitfinex-derivatives","BTCF0:USTF0",1750700714459,0.70784,102410.0,102400.0,2.27933671]
["bitfinex-derivatives","BTCF0:USTF0",1750700714658,0.70884,102410.0,102400.0,2.18574561]
["bitfinex-derivatives","BTCF0:USTF0",1750700714858,0.0014,102410.0,102400.0,2.18574561]
["bitfinex-derivatives","BTCF0:USTF0",1750700715056,0.198,102440.0,102400.0,3.19326647]
["bitfinex-derivatives","BTCF0:USTF0",1750700715264,1.21573995,102450.0,102440.0,0.1951339]
["bitfinex-derivatives","BTCF0:USTF0",1750700715458,0.39311909,102450.0,102440.0,0.6559339]
["bitfinex-derivatives","BTCF0:USTF0",1750700715659,0.90384,102460.0,102440.0,0.5583596]
["bitfinex-derivatives","BTCF0:USTF0",1750700715865,1.10424,102460.0,102450.0,0.5559149]
["bitfinex-derivatives","BTCF0:USTF0",1750700716049,0.56344,102480.0,102450.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750700716259,0.1953,102470.0,102460.0,0.7509798]
["bitfinex-derivatives","BTCF0:USTF0",1750700716461,0.90326,102470.0,102460.0,1.2308798]
["bitfinex-derivatives","BTCF0:USTF0",1750700716651,0.90246,102470.0,102460.0,1.1821072]
["bitfinex-derivatives","BTCF0:USTF0",1750700716864,0.70716,102470.0,102460.0,1.1821072]
["bitfinex-derivatives","BTCF0:USTF0",1750700717062,1.16898086,102470.0,102460.0,1.2797015]
["bitfinex-derivatives","BTCF0:USTF0",1750700717258,0.1961,102480.0,102470.0,0.1950768]
["bitfinex-derivatives","BTCF0:USTF0",1750700717567,1.36361995,102480.0,102470.0,0.2950768]
["bitfinex-derivatives","BTCF0:USTF0",1750700717764,1.36401995,102480.0,102470.0,0.2950768]
["bitfinex-derivatives","BTCF0:USTF0",1750700717967,1.36401995,102480.0,102470.0,0.3926711]
["bitfinex-derivatives","BTCF0:USTF0",1750700718161,1.36389995,102480.0,102470.0,0.3926711]
["bitfinex-derivatives","BTCF0:USTF0",1750700718465,1.4106412,102480.0,102470.0,0.3926711]
["bitfinex-derivatives","BTCF0:USTF0",1750700718764,1.4116412,102480.0,102470.0,0.3926711]
["bitfinex-derivatives","BTCF0:USTF0",1750700719069,1.4126412,102480.0,102470.0,0.3926711]
["bitfinex-derivatives","BTCF0:USTF0",1750700719261,0.7058812,102480.0,102470.0,0.3926711]
["bitfinex-derivatives","BTCF0:USTF0",1750700719457,1.4126012,102480.0,102470.0,0.7534711]
["bitfinex-derivatives","BTCF0:USTF0",1750700721260,1.4122812,102480.0,102470.0,0.7534711]
["bitfinex-derivatives","BTCF0:USTF0",1750700721766,1.4122812,102480.0,102470.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750700722267,0.7058812,102480.0,102470.0,0.9473711]
["bitfinex-derivatives","BTCF0:USTF0",1750700722462,1.08435909,102480.0,102470.0,1.1432711]
["bitfinex-derivatives","BTCF0:USTF0",1750700722670,1.08395909,102480.0,102470.0,1.1432711]
["bitfinex-derivatives","BTCF0:USTF0",1750700722854,0.0024,102480.0,102470.0,1.1432711]
["bitfinex-derivatives","BTCF0:USTF0",1750700723060,0.002,102480.0,102470.0,1.1432711]
["bitfinex-derivatives","BTCF0:USTF0",1750700723264,0.7082,102480.0,102470.0,1.1432711]
["bitfinex-derivatives","BTCF0:USTF0",1750700724165,1.21564211,102480.0,102470.0,1.1432711]
["bitfinex-derivatives","BTCF0:USTF0",1750700724471,0.70804,102480.0,102470.0,1.1432711]
["bitfinex-derivatives","BTCF0:USTF0",1750700724963,0.70792,102480.0,102470.0,1.1432711]
["bitfinex-derivatives","BTCF0:USTF0",1750700725161,0.70752,102480.0,102470.0,1.1432711]
["bitfinex-derivatives","BTCF0:USTF0",1750700725470,0.70788,102480.0,102470.0,1.1432711]
["bitfinex-derivatives","BTCF0:USTF0",1750700725668,0.70784,102480.0,102470.0,1.1432711]
["bitfinex-derivatives","BTCF0:USTF0",1750700726072,0.0024,102480.0,102470.0,1.1432711]
["bitfinex-derivatives","BTCF0:USTF0",1750700726260,0.70772,102480.0,102470.0,1.1432711]
["bitfinex-derivatives","BTCF0:USTF0",1750700726459,0.0024,102480.0,102470.0,1.47083321]
["bitfinex-derivatives","BTCF0:USTF0",1750700726659,0.3836,102500.0,102490.0,0.1950386]
["bitfinex-derivatives","BTCF0:USTF0",1750700726871,0.3836,102500.0,102490.0,0.6558386]
["bitfinex-derivatives","BTCF0:USTF0",1750700726872,1.08876,102500.0,102490.0,0.6558386]
["bitfinex-derivatives","BTCF0:USTF0",1750700727072,1.41632211,102500.0,102490.0,0.6558386]
["bitfinex-derivatives","BTCF0:USTF0",1750700727375,1.41632211,102500.0,102490.0,1.12400433]
["bitfinex-derivatives","BTCF0:USTF0",1750700727670,1.08876,102500.0,102490.0,1.12400433]
["bitfinex-derivatives","BTCF0:USTF0",1750700727865,1.09716,102500.0,102490.0,1.12400433]
["bitfinex-derivatives","BTCF0:USTF0",1750700728071,0.392,102500.0,102490.0,1.12400433]
["bitfinex-derivatives","BTCF0:USTF0",1750700728270,1.09696,102500.0,102490.0,1.12400433]
["bitfinex-derivatives","BTCF0:USTF0",1750700728463,0.91076,102500.0,102490.0,1.12400433]
["bitfinex-derivatives","BTCF0:USTF0",1750700729367,0.91068,102500.0,102490.0,1.12400433]
["bitfinex-derivatives","BTCF0:USTF0",1750700729871,1.43684211,102500.0,102490.0,1.12400433]
["bitfinex-derivatives","BTCF0:USTF0",1750700730174,1.43656211,102500.0,102490.0,1.12400433]
["bitfinex-derivatives","BTCF0:USTF0",1750700730864,1.63158181,102500.0,102490.0,0.09756573]
["bitfinex-derivatives","BTCF0:USTF0",1750700731064,0.2438052,102490.0,102480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700731270,1.28046211,102490.0,102470.0,0.4413779]
["bitfinex-derivatives","BTCF0:USTF0",1750700731468,1.40800211,102480.0,102470.0,0.3926091]
["bitfinex-derivatives","BTCF0:USTF0",1750700731675,1.08044,102480.0,102470.0,0.49017483]
["bitfinex-derivatives","BTCF0:USTF0",1750700731978,1.40800211,102480.0,102470.0,0.49017483]
["bitfinex-derivatives","BTCF0:USTF0",1750700733868,1.40900211,102480.0,102470.0,0.49017483]
["bitfinex-derivatives","BTCF0:USTF0",1750700734071,1.41000211,102480.0,102470.0,0.49017483]
["bitfinex-derivatives","BTCF0:USTF0",1750700735273,1.08244,102480.0,102470.0,0.49017483]
["bitfinex-derivatives","BTCF0:USTF0",1750700735469,0.378,102480.0,102470.0,1.04767483]
["bitfinex-derivatives","BTCF0:USTF0",1750700735671,0.0024,102480.0,102470.0,1.24007483]
["bitfinex-derivatives","BTCF0:USTF0",1750700735870,1e-07,102480.0,102470.0,1.96236494]
["bitfinex-derivatives","BTCF0:USTF0",1750700736069,0.70372,102490.0,102470.0,2.01729224]
["bitfinex-derivatives","BTCF0:USTF0",1750700736382,0.70372,102490.0,102480.0,0.88341981]
["bitfinex-derivatives","BTCF0:USTF0",1750700736673,0.3856,102510.0,102500.0,0.1950196]
["bitfinex-derivatives","BTCF0:USTF0",1750700736878,1.0892,102510.0,102500.0,0.6558196]
["bitfinex-derivatives","BTCF0:USTF0",1750700737268,1.0892,102510.0,102500.0,1.0449196]
["bitfinex-derivatives","BTCF0:USTF0",1750700737468,1.0896,102510.0,102500.0,1.14247581]
["bitfinex-derivatives","BTCF0:USTF0",1750700737873,1.41716211,102510.0,102500.0,1.14247581]
["bitfinex-derivatives","BTCF0:USTF0",1750700738074,1.42416211,102510.0,102500.0,0.95007581]
["bitfinex-derivatives","BTCF0:USTF0",1750700738274,1.09648,102510.0,102500.0,0.95007581]
["bitfinex-derivatives","BTCF0:USTF0",1750700738474,1.09748,102510.0,102500.0,0.95007581]
["bitfinex-derivatives","BTCF0:USTF0",1750700739469,0.89978,102510.0,102500.0,1.13727581]
["bitfinex-derivatives","BTCF0:USTF0",1750700740471,0.71188,102510.0,102500.0,1.13727581]
["bitfinex-derivatives","BTCF0:USTF0",1750700740675,0.71148,102510.0,102500.0,1.13727581]
["bitfinex-derivatives","BTCF0:USTF0",1750700740876,1.17226171,102510.0,102500.0,1.13727581]
["bitfinex-derivatives","BTCF0:USTF0",1750700741079,1.17226171,102510.0,102500.0,1.17793687]
["bitfinex-derivatives","BTCF0:USTF0",1750700741279,0.46878171,102510.0,102500.0,1.17793687]
["bitfinex-derivatives","BTCF0:USTF0",1750700741579,1.17198171,102510.0,102500.0,1.17793687]
["bitfinex-derivatives","BTCF0:USTF0",1750700741779,0.7112,102510.0,102500.0,1.17793687]
["bitfinex-derivatives","BTCF0:USTF0",1750700742284,0.0084,102510.0,102500.0,1.17793687]
["bitfinex-derivatives","BTCF0:USTF0",1750700742472,0.7112,102510.0,102500.0,1.17793687]
["bitfinex-derivatives","BTCF0:USTF0",1750700742669,0.7108,102510.0,102500.0,1.17793687]
["bitfinex-derivatives","BTCF0:USTF0",1750700742874,0.7112,102510.0,102500.0,1.17793687]
["bitfinex-derivatives","BTCF0:USTF0",1750700743077,0.0084,102510.0,102500.0,1.17793687]
["bitfinex-derivatives","BTCF0:USTF0",1750700743279,0.71108,102510.0,102500.0,1.17793687]
["bitfinex-derivatives","BTCF0:USTF0",1750700743576,0.008,102510.0,102500.0,1.99951858]
["bitfinex-derivatives","BTCF0:USTF0",1750700743781,0.71096,102510.0,102500.0,1.99951858]
["bitfinex-derivatives","BTCF0:USTF0",1750700744179,0.71056,102510.0,102500.0,1.94951858]
["bitfinex-derivatives","BTCF0:USTF0",1750700744384,0.5509,102540.0,102530.0,0.1949626]
["bitfinex-derivatives","BTCF0:USTF0",1750700744576,0.7027761,102540.0,102530.0,0.65728858]
["bitfinex-derivatives","BTCF0:USTF0",1750700744772,0.1962,102550.0,102540.0,0.1949436]
["bitfinex-derivatives","BTCF0:USTF0",1750700744973,1.91546171,102550.0,102540.0,0.29545226]
["bitfinex-derivatives","BTCF0:USTF0",1750700745282,1.45468,102550.0,102540.0,0.29570659]
["bitfinex-derivatives","BTCF0:USTF0",1750700745471,1.55466171,102550.0,102540.0,0.39323426]
["bitfinex-derivatives","BTCF0:USTF0",1750700745675,1.55466171,102550.0,102540.0,0.58973426]
["bitfinex-derivatives","BTCF0:USTF0",1750700746077,2.11038631,102550.0,102540.0,0.09829066]
["bitfinex-derivatives","BTCF0:USTF0",1750700746372,1.21318171,102550.0,102540.0,0.10076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700746580,1.91522171,102550.0,102540.0,0.10076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700746982,2.11014631,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700747179,2.11214631,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700747380,2.30718631,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700748286,2.30518631,102550.0,102540.0,0.00676299]
["bitfinex-derivatives","BTCF0:USTF0",1750700748476,0.1949436,102540.0,102530.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750700748785,0.1950007,102510.0,102500.0,0.23657433]
["bitfinex-derivatives","BTCF0:USTF0",1750700749083,2.3448854,102510.0,102500.0,0.1950197]
["bitfinex-derivatives","BTCF0:USTF0",1750700749380,2.1273454,102510.0,102500.0,0.1950197]
["bitfinex-derivatives","BTCF0:USTF0",1750700749580,1.9322533,102510.0,102500.0,0.33686144]
["bitfinex-derivatives","BTCF0:USTF0",1750700749774,1.3719333,102510.0,102500.0,0.79518911]
["bitfinex-derivatives","BTCF0:USTF0",1750700749979,0.91115159,102510.0,102500.0,1.17768911]
["bitfinex-derivatives","BTCF0:USTF0",1750700750184,0.91155159,102510.0,102500.0,1.17768911]
["bitfinex-derivatives","BTCF0:USTF0",1750700750579,0.91155159,102510.0,102500.0,0.81688911]
["bitfinex-derivatives","BTCF0:USTF0",1750700750876,1.3722933,102510.0,102500.0,1.18068911]
["bitfinex-derivatives","BTCF0:USTF0",1750700751078,1.3718933,102510.0,102500.0,1.18068911]
["bitfinex-derivatives","BTCF0:USTF0",1750700751286,0.71951159,102510.0,102500.0,1.18068911]
["bitfinex-derivatives","BTCF0:USTF0",1750700751873,1.08031159,102510.0,102500.0,0.81988911]
["bitfinex-derivatives","BTCF0:USTF0",1750700752073,1.46861159,102510.0,102500.0,0.81988911]
["bitfinex-derivatives","BTCF0:USTF0",1750700752284,0.01807159,102510.0,102500.0,1.18068911]
["bitfinex-derivatives","BTCF0:USTF0",1750700752787,0.71915159,102510.0,102500.0,1.25526257]
["bitfinex-derivatives","BTCF0:USTF0",1750700752985,0.71915159,102510.0,102500.0,1.18068911]
["bitfinex-derivatives","BTCF0:USTF0",1750700753285,0.70300598,102510.0,102500.0,1.27389275]
["bitfinex-derivatives","BTCF0:USTF0",1750700753686,0.70300598,102510.0,102500.0,1.27189275]
["bitfinex-derivatives","BTCF0:USTF0",1750700754288,0.70300598,102510.0,102500.0,1.73267446]
["bitfinex-derivatives","BTCF0:USTF0",1750700754977,0.70300598,102510.0,102500.0,0.88939275]
["bitfinex-derivatives","BTCF0:USTF0",1750700755382,0.70300598,102510.0,102500.0,1.17798911]
["bitfinex-derivatives","BTCF0:USTF0",1750700757690,0.70260598,102510.0,102500.0,1.17798911]
["bitfinex-derivatives","BTCF0:USTF0",1750700757884,0.70300598,102510.0,102500.0,1.17798911]
["bitfinex-derivatives","BTCF0:USTF0",1750700758284,0.70240598,102510.0,102500.0,1.63877082]
["bitfinex-derivatives","BTCF0:USTF0",1750700758679,0.70172598,102510.0,102500.0,1.63877082]
["bitfinex-derivatives","BTCF0:USTF0",1750700758875,0.70212598,102510.0,102500.0,0.79618911]
["bitfinex-derivatives","BTCF0:USTF0",1750700759083,1.16282769,102510.0,102500.0,0.43538911]
["bitfinex-derivatives","BTCF0:USTF0",1750700759488,1.55452769,102510.0,102500.0,0.62528911]
["bitfinex-derivatives","BTCF0:USTF0",1750700759880,1.55452769,102510.0,102500.0,0.71849275]
["bitfinex-derivatives","BTCF0:USTF0",1750700760683,1.09374598,102510.0,102500.0,0.71849275]
["bitfinex-derivatives","BTCF0:USTF0",1750700760985,1.91532769,102510.0,102500.0,0.40993273]
["bitfinex-derivatives","BTCF0:USTF0",1750700761177,2.10422769,102510.0,102500.0,0.50993273]
["bitfinex-derivatives","BTCF0:USTF0",1750700762382,2.10622769,102510.0,102500.0,0.40893273]
["bitfinex-derivatives","BTCF0:USTF0",1750700762579,1.60110839,102510.0,102500.0,0.21391303]
["bitfinex-derivatives","BTCF0:USTF0",1750700762779,0.1950197,102500.0,102490.0,0.07454362]
["bitfinex-derivatives","BTCF0:USTF0",1750700763086,0.1950387,102490.0,102480.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1750700763286,2.09972041,102490.0,102480.0,0.07466037]
["bitfinex-derivatives","BTCF0:USTF0",1750700763478,2.4771834,102490.0,102480.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1750700763685,0.1950578,102480.0,102470.0,0.07454362]
["bitfinex-derivatives","BTCF0:USTF0",1750700763982,0.1940768,102470.0,102460.0,0.07454362]
["bitfinex-derivatives","BTCF0:USTF0",1750700764194,0.1950958,102460.0,102450.0,0.31843582]
["bitfinex-derivatives","BTCF0:USTF0",1750700764384,1.38498171,102460.0,102450.0,0.43709584]
["bitfinex-derivatives","BTCF0:USTF0",1750700764589,1.5808405,102460.0,102450.0,0.46739057]
["bitfinex-derivatives","BTCF0:USTF0",1750700764784,1.5808405,102460.0,102450.0,0.3698058]
["bitfinex-derivatives","BTCF0:USTF0",1750700764996,1.5808405,102460.0,102450.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1750700765192,1.59659024,102460.0,102450.0,0.3698071]
["bitfinex-derivatives","BTCF0:USTF0",1750700765485,1.59359024,102460.0,102450.0,0.2951149]
["bitfinex-derivatives","BTCF0:USTF0",1750700765679,1.3827447,102460.0,102450.0,0.2951149]
["bitfinex-derivatives","BTCF0:USTF0",1750700765885,1.3827447,102460.0,102450.0,0.2981149]
["bitfinex-derivatives","BTCF0:USTF0",1750700766083,0.56116299,102460.0,102450.0,0.2981149]
["bitfinex-derivatives","BTCF0:USTF0",1750700766287,0.70000299,102460.0,102450.0,0.39871872]
["bitfinex-derivatives","BTCF0:USTF0",1750700766483,0.70000299,102460.0,102450.0,0.78881872]
["bitfinex-derivatives","BTCF0:USTF0",1750700766685,1.5442847,102460.0,102450.0,0.39871872]
["bitfinex-derivatives","BTCF0:USTF0",1750700766886,1.9050847,102460.0,102450.0,0.39871872]
["bitfinex-derivatives","BTCF0:USTF0",1750700767086,2.1001805,102460.0,102450.0,0.39871872]
["bitfinex-derivatives","BTCF0:USTF0",1750700767391,1.9050847,102460.0,102450.0,0.3011149]
["bitfinex-derivatives","BTCF0:USTF0",1750700767591,1.9050847,102460.0,102450.0,0.2011149]
["bitfinex-derivatives","BTCF0:USTF0",1750700767791,2.1001805,102460.0,102450.0,0.3011149]
["bitfinex-derivatives","BTCF0:USTF0",1750700768087,1.9050847,102460.0,102450.0,0.3011149]
["bitfinex-derivatives","BTCF0:USTF0",1750700768492,2.1001805,102460.0,102450.0,0.3011149]
["bitfinex-derivatives","BTCF0:USTF0",1750700768695,2.1001805,102460.0,102450.0,0.3011148]
["bitfinex-derivatives","BTCF0:USTF0",1750700768893,1.9050847,102460.0,102450.0,0.3011148]
["bitfinex-derivatives","BTCF0:USTF0",1750700769103,2.1001805,102460.0,102450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750700769483,1.63939879,102460.0,102450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750700769688,2.1001805,102460.0,102450.0,0.2011148]
["bitfinex-derivatives","BTCF0:USTF0",1750700769988,2.1001805,102460.0,102450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750700770393,2.1001805,102460.0,102450.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750700770588,2.1001805,102460.0,102450.0,0.3011148]
["bitfinex-derivatives","BTCF0:USTF0",1750700770992,2.1001805,102460.0,102450.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750700771191,2.1001805,102460.0,102450.0,0.3011149]
["bitfinex-derivatives","BTCF0:USTF0",1750700771394,2.1001805,102460.0,102450.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750700771690,2.1001805,102460.0,102450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750700771996,2.1001805,102460.0,102450.0,0.2011148]
["bitfinex-derivatives","BTCF0:USTF0",1750700772190,2.1001805,102460.0,102450.0,0.3011148]
["bitfinex-derivatives","BTCF0:USTF0",1750700772393,2.1001805,102460.0,102450.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750700772597,2.1001805,102460.0,102450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750700772800,2.3502927,102460.0,102430.0,0.0746922]
["bitfinex-derivatives","BTCF0:USTF0",1750700773097,1.83829732,102440.0,102430.0,0.0746922]
["bitfinex-derivatives","BTCF0:USTF0",1750700773293,0.2927347,102430.0,102410.0,1.03265922]
["bitfinex-derivatives","BTCF0:USTF0",1750700773594,2.0766767,102420.0,102410.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1750700773792,2.4607767,102420.0,102410.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1750700773994,3.0860567,102420.0,102410.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1750700774488,3.0810567,102420.0,102410.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1750700774694,3.09739822,102420.0,102410.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1750700775290,2.84739822,102420.0,102410.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1750700775499,2.14903822,102420.0,102410.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1750700775698,3.0228567,102420.0,102410.0,0.00210024]
["bitfinex-derivatives","BTCF0:USTF0",1750700776292,3.0228567,102420.0,102410.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1750700777202,2.8276567,102420.0,102410.0,0.19829134]
["bitfinex-derivatives","BTCF0:USTF0",1750700777594,1.7376447,102420.0,102410.0,0.29829134]
["bitfinex-derivatives","BTCF0:USTF0",1750700777794,2.6326047,102420.0,102410.0,0.29829134]
["bitfinex-derivatives","BTCF0:USTF0",1750700777986,2.1018047,102420.0,102410.0,0.29829134]
["bitfinex-derivatives","BTCF0:USTF0",1750700778188,2.2965767,102420.0,102410.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1750700778495,2.2969767,102420.0,102410.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1750700779100,1.83619499,102420.0,102410.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1750700779406,2.2969767,102420.0,102410.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1750700780199,1.83619499,102420.0,102410.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1750700780394,2.2969767,102420.0,102410.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1750700780591,0.38486299,102420.0,102410.0,0.19829134]
["bitfinex-derivatives","BTCF0:USTF0",1750700780791,0.69876299,102420.0,102410.0,0.75673328]
["bitfinex-derivatives","BTCF0:USTF0",1750700780998,0.00116299,102420.0,102410.0,1.14673328]
["bitfinex-derivatives","BTCF0:USTF0",1750700781202,0.69832299,102420.0,102410.0,1.14673328]
["bitfinex-derivatives","BTCF0:USTF0",1750700781396,0.89389499,102420.0,102410.0,1.14673328]
["bitfinex-derivatives","BTCF0:USTF0",1750700781590,1.3542767,102420.0,102410.0,1.04673328]
["bitfinex-derivatives","BTCF0:USTF0",1750700781797,1.3546767,102420.0,102410.0,1.14673328]
["bitfinex-derivatives","BTCF0:USTF0",1750700781998,1.16026769,102420.0,102410.0,1.14673328]
["bitfinex-derivatives","BTCF0:USTF0",1750700782696,1.35543969,102420.0,102410.0,0.95154218]
["bitfinex-derivatives","BTCF0:USTF0",1750700782891,1.16026769,102420.0,102410.0,1.14673328]
["bitfinex-derivatives","BTCF0:USTF0",1750700784105,1.35543969,102420.0,102410.0,0.95154218]
["bitfinex-derivatives","BTCF0:USTF0",1750700784314,1.35543969,102420.0,102410.0,1.14673328]
["bitfinex-derivatives","BTCF0:USTF0",1750700784602,1.35543969,102420.0,102410.0,0.85154218]
["bitfinex-derivatives","BTCF0:USTF0",1750700784800,1.35543969,102420.0,102410.0,0.95154218]
["bitfinex-derivatives","BTCF0:USTF0",1750700785002,1.35543969,102420.0,102410.0,0.47810979]
["bitfinex-derivatives","BTCF0:USTF0",1750700785208,1.72883969,102420.0,102410.0,0.47810979]
["bitfinex-derivatives","BTCF0:USTF0",1750700786008,2.08963969,102420.0,102410.0,0.48480024]
["bitfinex-derivatives","BTCF0:USTF0",1750700786606,1.39207969,102420.0,102410.0,0.48480024]
["bitfinex-derivatives","BTCF0:USTF0",1750700786906,2.28351969,102420.0,102410.0,0.48480024]
["bitfinex-derivatives","BTCF0:USTF0",1750700787108,2.08834769,102420.0,102410.0,0.48480024]
["bitfinex-derivatives","BTCF0:USTF0",1750700787502,2.08834769,102420.0,102410.0,0.67999124]
["bitfinex-derivatives","BTCF0:USTF0",1750700787707,0.46270769,102420.0,102410.0,0.67999124]
["bitfinex-derivatives","BTCF0:USTF0",1750700787906,0.69876598,102420.0,102410.0,0.77763318]
["bitfinex-derivatives","BTCF0:USTF0",1750700788101,0.69836598,102420.0,102410.0,1.13843318]
["bitfinex-derivatives","BTCF0:USTF0",1750700788302,0.69876598,102420.0,102410.0,1.13843318]
["bitfinex-derivatives","BTCF0:USTF0",1750700788608,0.00192598,102420.0,102410.0,1.13843318]
["bitfinex-derivatives","BTCF0:USTF0",1750700788810,0.46270769,102420.0,102410.0,1.13843318]
["bitfinex-derivatives","BTCF0:USTF0",1750700789201,1.15922769,102420.0,102410.0,1.13843318]
["bitfinex-derivatives","BTCF0:USTF0",1750700790008,0.69844598,102420.0,102410.0,1.13843318]
["bitfinex-derivatives","BTCF0:USTF0",1750700790203,1.15882769,102420.0,102410.0,1.13843318]
["bitfinex-derivatives","BTCF0:USTF0",1750700790401,1.15922769,102420.0,102410.0,1.43413318]
["bitfinex-derivatives","BTCF0:USTF0",1750700791097,0.46270769,102420.0,102410.0,1.43413318]
["bitfinex-derivatives","BTCF0:USTF0",1750700791302,1.15890769,102420.0,102410.0,1.43413318]
["bitfinex-derivatives","BTCF0:USTF0",1750700792010,1.54700769,102420.0,102410.0,1.43413318]
["bitfinex-derivatives","BTCF0:USTF0",1750700792510,1.15890769,102420.0,102410.0,1.43413318]
["bitfinex-derivatives","BTCF0:USTF0",1750700793804,0.00192598,102420.0,102410.0,1.50861192]
["bitfinex-derivatives","BTCF0:USTF0",1750700794001,0.69784598,102420.0,102410.0,1.43413318]
["bitfinex-derivatives","BTCF0:USTF0",1750700794199,0.69744598,102420.0,102410.0,1.43413318]
["bitfinex-derivatives","BTCF0:USTF0",1750700794400,0.69744598,102420.0,102410.0,1.52733682]
["bitfinex-derivatives","BTCF0:USTF0",1750700794600,0.69784598,102420.0,102410.0,1.52733682]
["bitfinex-derivatives","BTCF0:USTF0",1750700794906,0.00192598,102420.0,102410.0,1.52733682]
["bitfinex-derivatives","BTCF0:USTF0",1750700795106,0.69716598,102420.0,102410.0,1.98811853]
["bitfinex-derivatives","BTCF0:USTF0",1750700795306,0.69756598,102420.0,102410.0,1.98811853]
["bitfinex-derivatives","BTCF0:USTF0",1750700795503,0.69756598,102420.0,102410.0,1.52733682]
["bitfinex-derivatives","BTCF0:USTF0",1750700795705,0.69756598,102420.0,102410.0,1.56462158]
["bitfinex-derivatives","BTCF0:USTF0",1750700797408,0.69756598,102420.0,102410.0,1.5278304]
["bitfinex-derivatives","BTCF0:USTF0",1750700797606,0.69756598,102420.0,102410.0,1.43794826]
["bitfinex-derivatives","BTCF0:USTF0",1750700797805,0.69756598,102420.0,102410.0,1.56843666]
["bitfinex-derivatives","BTCF0:USTF0",1750700799110,0.69716598,102420.0,102410.0,1.56843666]
["bitfinex-derivatives","BTCF0:USTF0",1750700799305,0.69756598,102420.0,102410.0,1.56843666]
["bitfinex-derivatives","BTCF0:USTF0",1750700799702,1.15834769,102420.0,102410.0,1.56843666]
["bitfinex-derivatives","BTCF0:USTF0",1750700800208,0.00192598,102420.0,102410.0,1.56843666]
["bitfinex-derivatives","BTCF0:USTF0",1750700800408,0.69692598,102420.0,102410.0,1.56843666]
["bitfinex-derivatives","BTCF0:USTF0",1750700800606,0.69692598,102420.0,102410.0,1.43794826]
["bitfinex-derivatives","BTCF0:USTF0",1750700801901,1.05772598,102420.0,102410.0,0.59408172]
["bitfinex-derivatives","BTCF0:USTF0",1750700802106,1.918909,102420.0,102410.0,0.39643978]
["bitfinex-derivatives","BTCF0:USTF0",1750700802613,2.112009,102420.0,102410.0,0.39643978]
["bitfinex-derivatives","BTCF0:USTF0",1750700803909,2.112009,102420.0,102410.0,0.59163068]
["bitfinex-derivatives","BTCF0:USTF0",1750700804113,2.112009,102420.0,102410.0,0.69163068]
["bitfinex-derivatives","BTCF0:USTF0",1750700804310,0.89902729,102420.0,102410.0,1.15007262]
["bitfinex-derivatives","BTCF0:USTF0",1750700804611,0.69580598,102420.0,102410.0,1.51702987]
["bitfinex-derivatives","BTCF0:USTF0",1750700804811,0.5498418,102420.0,102410.0,1.91382987]
["bitfinex-derivatives","BTCF0:USTF0",1750700805009,0.6946,102420.0,102410.0,1.74861827]
["bitfinex-derivatives","BTCF0:USTF0",1750700805510,0.6946,102420.0,102410.0,1.7495914]
["bitfinex-derivatives","BTCF0:USTF0",1750700805711,0.0004,102420.0,102410.0,1.7495914]
["bitfinex-derivatives","BTCF0:USTF0",1750700805921,0.69456,102420.0,102410.0,1.7495914]
["bitfinex-derivatives","BTCF0:USTF0",1750700807206,0.01701833,102440.0,102430.0,0.1951528]
["bitfinex-derivatives","BTCF0:USTF0",1750700807515,0.01701833,102440.0,102430.0,0.78742888]
["bitfinex-derivatives","BTCF0:USTF0",1750700807812,0.01701833,102440.0,102430.0,0.88507082]
["bitfinex-derivatives","BTCF0:USTF0",1750700807813,0.71037833,102440.0,102430.0,0.88507082]
["bitfinex-derivatives","BTCF0:USTF0",1750700808013,0.71037833,102440.0,102430.0,1.27407082]
["bitfinex-derivatives","BTCF0:USTF0",1750700808309,0.71337833,102440.0,102430.0,1.27407082]
["bitfinex-derivatives","BTCF0:USTF0",1750700808514,0.01961833,102440.0,102430.0,1.27407082]
["bitfinex-derivatives","BTCF0:USTF0",1750700808709,0.71285833,102440.0,102430.0,1.27407082]
["bitfinex-derivatives","BTCF0:USTF0",1750700809017,0.72025833,102440.0,102430.0,1.27407082]
["bitfinex-derivatives","BTCF0:USTF0",1750700809217,1.18104004,102440.0,102430.0,1.27407082]
["bitfinex-derivatives","BTCF0:USTF0",1750700809418,1.18092004,102440.0,102430.0,1.27407082]
["bitfinex-derivatives","BTCF0:USTF0",1750700809619,1.18092004,102440.0,102430.0,1.08127082]
["bitfinex-derivatives","BTCF0:USTF0",1750700809817,1.57092004,102440.0,102430.0,0.72047082]
["bitfinex-derivatives","BTCF0:USTF0",1750700810216,1.57092004,102440.0,102430.0,0.68290246]
["bitfinex-derivatives","BTCF0:USTF0",1750700810423,1.57092004,102440.0,102430.0,0.58899474]
["bitfinex-derivatives","BTCF0:USTF0",1750700810621,1.57088004,102440.0,102430.0,0.94979474]
["bitfinex-derivatives","BTCF0:USTF0",1750700811020,1.57088004,102440.0,102430.0,1.04369049]
["bitfinex-derivatives","BTCF0:USTF0",1750700811220,1.57088004,102440.0,102430.0,1.22549049]
["bitfinex-derivatives","BTCF0:USTF0",1750700811826,1.11009833,102440.0,102430.0,1.22549049]
["bitfinex-derivatives","BTCF0:USTF0",1750700812818,1.57088004,102440.0,102430.0,1.22549049]
["bitfinex-derivatives","BTCF0:USTF0",1750700813924,1.57088004,102440.0,102430.0,0.84749049]
["bitfinex-derivatives","BTCF0:USTF0",1750700815522,1.89411555,102440.0,102430.0,0.19153769]
["bitfinex-derivatives","BTCF0:USTF0",1750700815715,3.16854355,102440.0,102430.0,0.07513234]
["bitfinex-derivatives","BTCF0:USTF0",1750700815915,3.07098295,102440.0,102420.0,0.27029884]
["bitfinex-derivatives","BTCF0:USTF0",1750700816117,1.40723451,102430.0,102420.0,0.07513234]
["bitfinex-derivatives","BTCF0:USTF0",1750700816321,0.1951719,102420.0,102410.0,0.07904759]
["bitfinex-derivatives","BTCF0:USTF0",1750700816519,2.29569361,102420.0,102410.0,0.10391525]
["bitfinex-derivatives","BTCF0:USTF0",1750700816822,0.3712,102440.0,102420.0,0.0487915]
["bitfinex-derivatives","BTCF0:USTF0",1750700817022,1.08416,102430.0,102420.0,0.3927554]
["bitfinex-derivatives","BTCF0:USTF0",1750700817334,1.54534171,102430.0,102420.0,0.38669903]
["bitfinex-derivatives","BTCF0:USTF0",1750700817519,2.29309451,102430.0,102420.0,0.28911543]
["bitfinex-derivatives","BTCF0:USTF0",1750700817715,1.92034171,102430.0,102420.0,0.38911543]
["bitfinex-derivatives","BTCF0:USTF0",1750700818026,1.92034171,102430.0,102420.0,0.48674307]
["bitfinex-derivatives","BTCF0:USTF0",1750700818217,1.92482171,102430.0,102420.0,0.39279944]
["bitfinex-derivatives","BTCF0:USTF0",1750700818523,1.92482171,102430.0,102420.0,0.52427552]
["bitfinex-derivatives","BTCF0:USTF0",1750700818524,1.92522171,102430.0,102420.0,0.52427552]
["bitfinex-derivatives","BTCF0:USTF0",1750700818823,1.92722171,102430.0,102420.0,0.52427552]
["bitfinex-derivatives","BTCF0:USTF0",1750700820330,1.92722171,102430.0,102420.0,0.42664798]
["bitfinex-derivatives","BTCF0:USTF0",1750700820824,1.04318171,102430.0,102420.0,0.32664798]
["bitfinex-derivatives","BTCF0:USTF0",1750700821029,1.92686171,102430.0,102420.0,0.88508039]
["bitfinex-derivatives","BTCF0:USTF0",1750700821325,1.04318171,102430.0,102420.0,0.88508039]
["bitfinex-derivatives","BTCF0:USTF0",1750700821518,1.92678171,102430.0,102420.0,0.42428039]
["bitfinex-derivatives","BTCF0:USTF0",1750700821928,1.92678171,102430.0,102420.0,0.52428039]
["bitfinex-derivatives","BTCF0:USTF0",1750700822927,2.53152291,102430.0,102410.0,0.74016453]
["bitfinex-derivatives","BTCF0:USTF0",1750700823115,1.20058171,102420.0,102410.0,0.43056903]
["bitfinex-derivatives","BTCF0:USTF0",1750700823321,1.20058171,102420.0,102410.0,0.52820144]
["bitfinex-derivatives","BTCF0:USTF0",1750700823520,1.39575351,102420.0,102410.0,0.13539133]
["bitfinex-derivatives","BTCF0:USTF0",1750700823824,1.39575351,102420.0,102410.0,0.13544491]
["bitfinex-derivatives","BTCF0:USTF0",1750700824019,1.41161189,102420.0,102410.0,0.13544491]
["bitfinex-derivatives","BTCF0:USTF0",1750700824219,1.41161189,102420.0,102410.0,0.00391525]
["bitfinex-derivatives","BTCF0:USTF0",1750700824420,1.41161189,102420.0,102410.0,0.07907165]
["bitfinex-derivatives","BTCF0:USTF0",1750700824626,1.41361189,102420.0,102410.0,0.00391525]
["bitfinex-derivatives","BTCF0:USTF0",1750700824827,1.60889189,102420.0,102410.0,0.00391525]
["bitfinex-derivatives","BTCF0:USTF0",1750700825030,0.1951908,102410.0,102400.0,0.13152966]
["bitfinex-derivatives","BTCF0:USTF0",1750700825224,2.46141251,102410.0,102400.0,0.13152966]
["bitfinex-derivatives","BTCF0:USTF0",1750700825632,2.46141251,102410.0,102400.0,0.32673956]
["bitfinex-derivatives","BTCF0:USTF0",1750700826332,2.56401331,102410.0,102390.0,0.47316176]
["bitfinex-derivatives","BTCF0:USTF0",1750700826522,1.2152889,102400.0,102390.0,0.57316176]
["bitfinex-derivatives","BTCF0:USTF0",1750700827026,0.8544889,102400.0,102390.0,0.57316176]
["bitfinex-derivatives","BTCF0:USTF0",1750700827223,1.7373289,102400.0,102390.0,0.67081324]
["bitfinex-derivatives","BTCF0:USTF0",1750700827630,1.7377289,102400.0,102390.0,0.87061324]
["bitfinex-derivatives","BTCF0:USTF0",1750700827931,1.7397289,102400.0,102390.0,1.23141324]
["bitfinex-derivatives","BTCF0:USTF0",1750700828131,1.7397289,102400.0,102390.0,0.87061324]
["bitfinex-derivatives","BTCF0:USTF0",1750700828524,1.9349387,102400.0,102390.0,0.57319924]
["bitfinex-derivatives","BTCF0:USTF0",1750700828726,0.8568889,102400.0,102390.0,0.32674206]
["bitfinex-derivatives","BTCF0:USTF0",1750700828931,1.08686719,102400.0,102390.0,0.78754206]
["bitfinex-derivatives","BTCF0:USTF0",1750700829128,1.08686719,102400.0,102390.0,0.5560124]
["bitfinex-derivatives","BTCF0:USTF0",1750700829129,1.5476489,102400.0,102390.0,0.5560124]
["bitfinex-derivatives","BTCF0:USTF0",1750700829326,1.5476489,102400.0,102390.0,0.2952124]
["bitfinex-derivatives","BTCF0:USTF0",1750700830234,2.1524708,102400.0,102380.0,0.83671884]
["bitfinex-derivatives","BTCF0:USTF0",1750700830436,0.85418171,102390.0,102380.0,0.73909644]
["bitfinex-derivatives","BTCF0:USTF0",1750700830637,0.85418171,102390.0,102380.0,0.83675745]
["bitfinex-derivatives","BTCF0:USTF0",1750700830934,0.4632889,102400.0,102390.0,0.1952286]
["bitfinex-derivatives","BTCF0:USTF0",1750700831131,1.08040719,102400.0,102390.0,0.97775826]
["bitfinex-derivatives","BTCF0:USTF0",1750700831332,0.00050719,102400.0,102390.0,1.16615826]
["bitfinex-derivatives","BTCF0:USTF0",1750700831534,0.00050719,102400.0,102390.0,1.59307132]
["bitfinex-derivatives","BTCF0:USTF0",1750700831736,0.69058719,102400.0,102390.0,1.77948333]
["bitfinex-derivatives","BTCF0:USTF0",1750700831930,0.69098719,102400.0,102390.0,1.77948333]
["bitfinex-derivatives","BTCF0:USTF0",1750700832132,0.69058719,102400.0,102390.0,1.31870162]
["bitfinex-derivatives","BTCF0:USTF0",1750700832436,0.00010719,102400.0,102390.0,1.31870162]
["bitfinex-derivatives","BTCF0:USTF0",1750700832635,0.1914,102430.0,102400.0,0.0487982]
["bitfinex-derivatives","BTCF0:USTF0",1750700832826,0.69112,102420.0,102410.0,1.49994711]
["bitfinex-derivatives","BTCF0:USTF0",1750700833032,1.15106171,102420.0,102410.0,1.0415903]
["bitfinex-derivatives","BTCF0:USTF0",1750700833233,0.69068,102420.0,102410.0,1.13925131]
["bitfinex-derivatives","BTCF0:USTF0",1750700833532,0.0004,102420.0,102410.0,1.13925131]
["bitfinex-derivatives","BTCF0:USTF0",1750700833737,0.69068,102420.0,102410.0,1.13925131]
["bitfinex-derivatives","BTCF0:USTF0",1750700834139,0.69068,102420.0,102410.0,1.23295262]
["bitfinex-derivatives","BTCF0:USTF0",1750700834434,0.69068,102420.0,102410.0,1.13925131]
["bitfinex-derivatives","BTCF0:USTF0",1750700834646,0.69268,102420.0,102410.0,1.13925131]
["bitfinex-derivatives","BTCF0:USTF0",1750700835427,0.69368,102420.0,102410.0,1.13925131]
["bitfinex-derivatives","BTCF0:USTF0",1750700835831,1.15446171,102420.0,102410.0,1.13925131]
["bitfinex-derivatives","BTCF0:USTF0",1750700836139,1.15414171,102420.0,102410.0,1.23293124]
["bitfinex-derivatives","BTCF0:USTF0",1750700836938,1.71011271,102420.0,102400.0,0.6535935]
["bitfinex-derivatives","BTCF0:USTF0",1750700837236,1.59351601,102410.0,102400.0,0.13127287]
["bitfinex-derivatives","BTCF0:USTF0",1750700837538,1.59351601,102410.0,102400.0,0.22502819]
["bitfinex-derivatives","BTCF0:USTF0",1750700837742,0.195209,102400.0,102390.0,0.13127287]
["bitfinex-derivatives","BTCF0:USTF0",1750700837935,2.73559242,102400.0,102390.0,0.09380925]
["bitfinex-derivatives","BTCF0:USTF0",1750700838435,0.3612,102420.0,102400.0,0.0975969]
["bitfinex-derivatives","BTCF0:USTF0",1750700838642,0.64129686,102420.0,102410.0,0.1951898]
["bitfinex-derivatives","BTCF0:USTF0",1750700838937,0.64129686,102420.0,102410.0,0.8415898]
["bitfinex-derivatives","BTCF0:USTF0",1750700839133,1.10047857,102420.0,102410.0,1.12705081]
["bitfinex-derivatives","BTCF0:USTF0",1750700839439,1.65684927,102420.0,102410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700839636,0.0975998,102410.0,102400.0,0.13127287]
["bitfinex-derivatives","BTCF0:USTF0",1750700839836,1.69437835,102410.0,102400.0,0.13127287]
["bitfinex-derivatives","BTCF0:USTF0",1750700840141,1.74317995,102410.0,102390.0,0.3928384]
["bitfinex-derivatives","BTCF0:USTF0",1750700840334,1.52352171,102400.0,102390.0,0.7536384]
["bitfinex-derivatives","BTCF0:USTF0",1750700840537,1.52352171,102400.0,102390.0,0.7665384]
["bitfinex-derivatives","BTCF0:USTF0",1750700841340,0.47964885,102410.0,102400.0,0.1952085]
["bitfinex-derivatives","BTCF0:USTF0",1750700841536,1.16892885,102410.0,102400.0,0.2952085]
["bitfinex-derivatives","BTCF0:USTF0",1750700841742,1.52972885,102410.0,102400.0,0.42648137]
["bitfinex-derivatives","BTCF0:USTF0",1750700841939,1.90412885,102410.0,102400.0,0.23127287]
["bitfinex-derivatives","BTCF0:USTF0",1750700842236,1.90412885,102410.0,102400.0,0.42648117]
["bitfinex-derivatives","BTCF0:USTF0",1750700842437,1.90612885,102410.0,102400.0,0.42648117]
["bitfinex-derivatives","BTCF0:USTF0",1750700842735,1.54532885,102410.0,102400.0,0.42648117]
["bitfinex-derivatives","BTCF0:USTF0",1750700842934,1.54232885,102410.0,102400.0,0.2952083]
["bitfinex-derivatives","BTCF0:USTF0",1750700843343,1.52646171,102410.0,102400.0,0.2952083]
["bitfinex-derivatives","BTCF0:USTF0",1750700843546,1.6256691,102410.0,102390.0,0.71228527]
["bitfinex-derivatives","BTCF0:USTF0",1750700843739,2.05371152,102400.0,102390.0,0.13127287]
["bitfinex-derivatives","BTCF0:USTF0",1750700844044,1.22702171,102400.0,102390.0,0.32650007]
["bitfinex-derivatives","BTCF0:USTF0",1750700844244,1.22702171,102400.0,102390.0,0.13127287]
["bitfinex-derivatives","BTCF0:USTF0",1750700844245,1.78302961,102400.0,102390.0,0.13127287]
["bitfinex-derivatives","BTCF0:USTF0",1750700844946,1.78302961,102400.0,102390.0,0.13227287]
["bitfinex-derivatives","BTCF0:USTF0",1750700845440,1.78302961,102400.0,102390.0,0.32750067]
["bitfinex-derivatives","BTCF0:USTF0",1750700845744,1.78302961,102400.0,102390.0,0.13127287]
["bitfinex-derivatives","BTCF0:USTF0",1750700845745,1.78402961,102400.0,102390.0,0.13127287]
["bitfinex-derivatives","BTCF0:USTF0",1750700846043,0.76724,102400.0,102390.0,0.42650067]
["bitfinex-derivatives","BTCF0:USTF0",1750700846345,0.19384,102400.0,102390.0,0.88496168]
["bitfinex-derivatives","BTCF0:USTF0",1750700846541,0.002,102400.0,102390.0,1.26336168]
["bitfinex-derivatives","BTCF0:USTF0",1750700846732,1.15182171,102400.0,102390.0,1.32448881]
["bitfinex-derivatives","BTCF0:USTF0",1750700846933,1.15222171,102400.0,102390.0,1.41835069]
["bitfinex-derivatives","BTCF0:USTF0",1750700847242,0.46318171,102400.0,102390.0,1.41835069]
["bitfinex-derivatives","BTCF0:USTF0",1750700847442,1.15222171,102400.0,102390.0,1.41835069]
["bitfinex-derivatives","BTCF0:USTF0",1750700848243,0.46318171,102400.0,102390.0,1.41835069]
["bitfinex-derivatives","BTCF0:USTF0",1750700848538,1.15178171,102400.0,102390.0,1.41835069]
["bitfinex-derivatives","BTCF0:USTF0",1750700848741,0.691,102400.0,102390.0,0.96368861]
["bitfinex-derivatives","BTCF0:USTF0",1750700849042,2.16897192,102400.0,102370.0,0.49373748]
["bitfinex-derivatives","BTCF0:USTF0",1750700849241,0.46078171,102380.0,102370.0,1.20717748]
["bitfinex-derivatives","BTCF0:USTF0",1750700849446,1.14974171,102380.0,102370.0,1.30717748]
["bitfinex-derivatives","BTCF0:USTF0",1750700849742,0.68896,102380.0,102370.0,1.40484803]
["bitfinex-derivatives","BTCF0:USTF0",1750700850332,0.68896,102380.0,102370.0,1.40784803]
["bitfinex-derivatives","BTCF0:USTF0",1750700850735,0.68896,102380.0,102370.0,1.40484803]
["bitfinex-derivatives","BTCF0:USTF0",1750700851038,0.68896,102380.0,102370.0,1.40984803]
["bitfinex-derivatives","BTCF0:USTF0",1750700852240,1.14974171,102380.0,102370.0,0.14030838]
["bitfinex-derivatives","BTCF0:USTF0",1750700852439,1.14974171,102380.0,102370.0,0.50110838]
["bitfinex-derivatives","BTCF0:USTF0",1750700852636,1.34894171,102380.0,102370.0,0.14030838]
["bitfinex-derivatives","BTCF0:USTF0",1750700852838,1.54644171,102380.0,102370.0,0.14030838]
["bitfinex-derivatives","BTCF0:USTF0",1750700853741,1.74168781,102380.0,102370.0,0.14030838]
["bitfinex-derivatives","BTCF0:USTF0",1750700854146,2.11882982,102380.0,102370.0,0.01897378]
["bitfinex-derivatives","BTCF0:USTF0",1750700854340,2.10988372,102380.0,102370.0,0.11897378]
["bitfinex-derivatives","BTCF0:USTF0",1750700854538,1.28830201,102380.0,102370.0,0.31423888]
["bitfinex-derivatives","BTCF0:USTF0",1750700854742,2.10988372,102380.0,102370.0,0.11897378]
["bitfinex-derivatives","BTCF0:USTF0",1750700854945,2.10988372,102380.0,102370.0,0.31423888]
["bitfinex-derivatives","BTCF0:USTF0",1750700855343,2.10988372,102380.0,102370.0,0.11897378]
["bitfinex-derivatives","BTCF0:USTF0",1750700855648,1.63276,102380.0,102370.0,0.01897378]
["bitfinex-derivatives","BTCF0:USTF0",1750700855952,2.09354171,102380.0,102370.0,0.1189678]
["bitfinex-derivatives","BTCF0:USTF0",1750700856343,2.09354171,102380.0,102370.0,0.3142328]
["bitfinex-derivatives","BTCF0:USTF0",1750700857448,1.63276,102380.0,102370.0,0.3142328]
["bitfinex-derivatives","BTCF0:USTF0",1750700857645,2.09354171,102380.0,102370.0,0.3142328]
["bitfinex-derivatives","BTCF0:USTF0",1750700857847,1.8280054,102380.0,102370.0,0.0189678]
["bitfinex-derivatives","BTCF0:USTF0",1750700858052,2.28878711,102380.0,102370.0,0.0189678]
["bitfinex-derivatives","BTCF0:USTF0",1750700858944,0.1952644,102370.0,102360.0,0.1952779]
["bitfinex-derivatives","BTCF0:USTF0",1750700859245,1.58746611,102370.0,102360.0,0.1952779]
["bitfinex-derivatives","BTCF0:USTF0",1750700859951,1.58746611,102370.0,102360.0,0.1962779]
["bitfinex-derivatives","BTCF0:USTF0",1750700860152,1.58746611,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700860546,1.58746611,102370.0,102360.0,0.1962835]
["bitfinex-derivatives","BTCF0:USTF0",1750700861150,1.39220171,102370.0,102360.0,0.2962835]
["bitfinex-derivatives","BTCF0:USTF0",1750700861351,2.08108171,102370.0,102360.0,0.2962835]
["bitfinex-derivatives","BTCF0:USTF0",1750700861753,2.08148171,102370.0,102360.0,0.2962835]
["bitfinex-derivatives","BTCF0:USTF0",1750700861954,1.72068171,102370.0,102360.0,0.2962835]
["bitfinex-derivatives","BTCF0:USTF0",1750700862148,1.14962171,102370.0,102360.0,1.12967314]
["bitfinex-derivatives","BTCF0:USTF0",1750700862348,1.15002171,102370.0,102360.0,1.12967314]
["bitfinex-derivatives","BTCF0:USTF0",1750700862653,1.14962171,102370.0,102360.0,1.12967314]
["bitfinex-derivatives","BTCF0:USTF0",1750700862850,1.15002171,102370.0,102360.0,1.12967314]
["bitfinex-derivatives","BTCF0:USTF0",1750700863052,0.68884,102370.0,102360.0,1.12967314]
["bitfinex-derivatives","BTCF0:USTF0",1750700863356,0.68924,102370.0,102360.0,1.12967314]
["bitfinex-derivatives","BTCF0:USTF0",1750700864055,1.15002171,102370.0,102360.0,1.12967314]
["bitfinex-derivatives","BTCF0:USTF0",1750700864844,1.70608611,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700865143,0.1953025,102350.0,102340.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1750700865350,2.25624421,102350.0,102340.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1750700865653,2.24989652,102350.0,102340.0,0.11456937]
["bitfinex-derivatives","BTCF0:USTF0",1750700865856,2.62709652,102350.0,102340.0,0.01456937]
["bitfinex-derivatives","BTCF0:USTF0",1750700866056,2.81669652,102350.0,102340.0,0.01456937]
["bitfinex-derivatives","BTCF0:USTF0",1750700866656,2.81669652,102350.0,102340.0,0.01856937]
["bitfinex-derivatives","BTCF0:USTF0",1750700867047,2.81669652,102350.0,102340.0,0.01757523]
["bitfinex-derivatives","BTCF0:USTF0",1750700867250,2.81669652,102350.0,102340.0,0.01957523]
["bitfinex-derivatives","BTCF0:USTF0",1750700867449,3.01211252,102350.0,102340.0,0.01957523]
["bitfinex-derivatives","BTCF0:USTF0",1750700867654,0.1953789,102310.0,102300.0,1.2050848]
["bitfinex-derivatives","BTCF0:USTF0",1750700867854,1.34504061,102310.0,102300.0,1.2073883]
["bitfinex-derivatives","BTCF0:USTF0",1750700868054,1.14766171,102310.0,102300.0,1.3073883]
["bitfinex-derivatives","BTCF0:USTF0",1750700868250,1.14766171,102310.0,102300.0,1.40509703]
["bitfinex-derivatives","BTCF0:USTF0",1750700868457,1.14766171,102310.0,102300.0,1.20970873]
["bitfinex-derivatives","BTCF0:USTF0",1750700868657,1.14766171,102310.0,102300.0,0.74890873]
["bitfinex-derivatives","BTCF0:USTF0",1750700868859,1.89360061,102310.0,102300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750700869159,2.08790061,102310.0,102300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750700869353,1.91820061,102310.0,102300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750700869559,2.27900061,102310.0,102300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750700869956,2.27900061,102310.0,102300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750700870154,2.27900061,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750700870463,2.27900061,102310.0,102300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750700870862,2.47490061,102310.0,102300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750700871750,2.47590061,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750700872157,0.1954171,102290.0,102280.0,0.7716211]
["bitfinex-derivatives","BTCF0:USTF0",1750700872356,1.70591881,102290.0,102280.0,0.78688889]
["bitfinex-derivatives","BTCF0:USTF0",1750700872557,1.70030171,102290.0,102280.0,0.88463582]
["bitfinex-derivatives","BTCF0:USTF0",1750700872752,2.28391881,102290.0,102280.0,0.78921472]
["bitfinex-derivatives","BTCF0:USTF0",1750700872956,2.28391881,102290.0,102280.0,0.01526779]
["bitfinex-derivatives","BTCF0:USTF0",1750700873361,2.28491881,102290.0,102280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750700873561,2.28491881,102290.0,102280.0,0.21770415]
["bitfinex-derivatives","BTCF0:USTF0",1750700873763,2.28491881,102290.0,102280.0,0.02226795]
["bitfinex-derivatives","BTCF0:USTF0",1750700873962,2.28491881,102290.0,102280.0,0.31770415]
["bitfinex-derivatives","BTCF0:USTF0",1750700874261,0.001,102290.0,102280.0,0.41247019]
["bitfinex-derivatives","BTCF0:USTF0",1750700874464,0.692,102290.0,102280.0,1.32907019]
["bitfinex-derivatives","BTCF0:USTF0",1750700874657,0.6924,102290.0,102280.0,1.32907019]
["bitfinex-derivatives","BTCF0:USTF0",1750700874970,0.6924,102290.0,102280.0,1.7898519]
["bitfinex-derivatives","BTCF0:USTF0",1750700875162,0.6944,102290.0,102280.0,1.7868519]
["bitfinex-derivatives","BTCF0:USTF0",1750700875361,0.6944,102290.0,102280.0,1.32607019]
["bitfinex-derivatives","BTCF0:USTF0",1750700875556,0.6944,102290.0,102280.0,1.52160619]
["bitfinex-derivatives","BTCF0:USTF0",1750700875756,0.6944,102290.0,102280.0,1.32562695]
["bitfinex-derivatives","BTCF0:USTF0",1750700877566,1.15518171,102290.0,102280.0,1.13019075]
["bitfinex-derivatives","BTCF0:USTF0",1750700877767,1.35059881,102290.0,102280.0,1.13019075]
["bitfinex-derivatives","BTCF0:USTF0",1750700877968,1.15518171,102290.0,102280.0,1.32562695]
["bitfinex-derivatives","BTCF0:USTF0",1750700878170,1.35059881,102290.0,102280.0,1.32562695]
["bitfinex-derivatives","BTCF0:USTF0",1750700878468,1.35059881,102290.0,102280.0,1.13019075]
["bitfinex-derivatives","BTCF0:USTF0",1750700878659,1.71139881,102290.0,102280.0,0.76939075]
["bitfinex-derivatives","BTCF0:USTF0",1750700879067,1.71139881,102290.0,102280.0,0.7696616]
["bitfinex-derivatives","BTCF0:USTF0",1750700879268,1.70187222,102290.0,102280.0,0.7696616]
["bitfinex-derivatives","BTCF0:USTF0",1750700879463,2.27015222,102290.0,102280.0,0.7696616]
["bitfinex-derivatives","BTCF0:USTF0",1750700879767,2.27015222,102290.0,102280.0,0.13136305]
["bitfinex-derivatives","BTCF0:USTF0",1750700879965,2.28600452,102290.0,102280.0,0.03136305]
["bitfinex-derivatives","BTCF0:USTF0",1750700880267,2.47350452,102290.0,102280.0,0.03136423]
["bitfinex-derivatives","BTCF0:USTF0",1750700880660,2.47427949,102290.0,102280.0,0.03136423]
["bitfinex-derivatives","BTCF0:USTF0",1750700880861,3.13394882,102290.0,102280.0,0.03136423]
["bitfinex-derivatives","BTCF0:USTF0",1750700881267,2.67316711,102290.0,102280.0,0.03136423]
["bitfinex-derivatives","BTCF0:USTF0",1750700881569,0.0158523,102290.0,102280.0,0.68767573]
["bitfinex-derivatives","BTCF0:USTF0",1750700881864,0.47703401,102290.0,102280.0,1.16634177]
["bitfinex-derivatives","BTCF0:USTF0",1750700882054,0.7048923,102290.0,102280.0,1.35514177]
["bitfinex-derivatives","BTCF0:USTF0",1750700882255,0.7052923,102290.0,102280.0,1.35514177]
["bitfinex-derivatives","BTCF0:USTF0",1750700882666,0.7048923,102290.0,102280.0,1.35513776]
["bitfinex-derivatives","BTCF0:USTF0",1750700882861,0.7052923,102290.0,102280.0,1.35513776]
["bitfinex-derivatives","BTCF0:USTF0",1750700883261,0.68944,102290.0,102280.0,1.35513776]
["bitfinex-derivatives","BTCF0:USTF0",1750700883664,1.15022171,102290.0,102280.0,1.35513776]
["bitfinex-derivatives","BTCF0:USTF0",1750700883966,0.46118171,102290.0,102280.0,1.35513776]
["bitfinex-derivatives","BTCF0:USTF0",1750700884169,1.15018171,102290.0,102280.0,1.35483435]
["bitfinex-derivatives","BTCF0:USTF0",1750700884467,1.15018171,102290.0,102280.0,1.35483533]
["bitfinex-derivatives","BTCF0:USTF0",1750700885656,0.689,102290.0,102280.0,1.35483533]
["bitfinex-derivatives","BTCF0:USTF0",1750700885861,1.14978171,102290.0,102280.0,1.35483533]
["bitfinex-derivatives","BTCF0:USTF0",1750700886362,1.15018171,102290.0,102280.0,1.35483533]
["bitfinex-derivatives","BTCF0:USTF0",1750700887062,0.689,102290.0,102280.0,1.35485458]
["bitfinex-derivatives","BTCF0:USTF0",1750700887269,2.021816,102310.0,102290.0,0.3442707]
["bitfinex-derivatives","BTCF0:USTF0",1750700887469,2.021816,102310.0,102290.0,0.92662304]
["bitfinex-derivatives","BTCF0:USTF0",1750700887470,1.14974171,102300.0,102290.0,0.92662304]
["bitfinex-derivatives","BTCF0:USTF0",1750700887671,1.14974171,102300.0,102290.0,1.11342304]
["bitfinex-derivatives","BTCF0:USTF0",1750700887871,1.15014171,102300.0,102290.0,1.21118908]
["bitfinex-derivatives","BTCF0:USTF0",1750700888172,1.89585971,102300.0,102290.0,0.32155234]
["bitfinex-derivatives","BTCF0:USTF0",1750700888473,2.27835971,102300.0,102290.0,0.32155234]
["bitfinex-derivatives","BTCF0:USTF0",1750700888670,2.27835971,102300.0,102290.0,0.13015234]
["bitfinex-derivatives","BTCF0:USTF0",1750700888871,2.28135971,102300.0,102290.0,0.13015234]
["bitfinex-derivatives","BTCF0:USTF0",1750700889263,1.72716171,102300.0,102290.0,0.32556944]
["bitfinex-derivatives","BTCF0:USTF0",1750700889660,1.72676171,102300.0,102290.0,0.32556886]
["bitfinex-derivatives","BTCF0:USTF0",1750700889864,1.72716171,102300.0,102290.0,0.32556886]
["bitfinex-derivatives","BTCF0:USTF0",1750700890275,1.72716171,102300.0,102290.0,0.68636886]
["bitfinex-derivatives","BTCF0:USTF0",1750700890676,0.84828171,102300.0,102290.0,1.04906886]
["bitfinex-derivatives","BTCF0:USTF0",1750700890873,1.72668171,102300.0,102290.0,0.68826886]
["bitfinex-derivatives","BTCF0:USTF0",1750700891473,1.72708171,102300.0,102290.0,0.68826886]
["bitfinex-derivatives","BTCF0:USTF0",1750700891869,1.92247971,102300.0,102290.0,0.68826886]
["bitfinex-derivatives","BTCF0:USTF0",1750700892069,1.72708171,102300.0,102290.0,0.68826886]
["bitfinex-derivatives","BTCF0:USTF0",1750700892270,0.69428,102300.0,102290.0,1.14682534]
["bitfinex-derivatives","BTCF0:USTF0",1750700892671,1.15466171,102300.0,102290.0,1.14682534]
["bitfinex-derivatives","BTCF0:USTF0",1750700892874,1.71125971,102300.0,102290.0,0.21025176]
["bitfinex-derivatives","BTCF0:USTF0",1750700893067,2.28835971,102300.0,102290.0,0.03015176]
["bitfinex-derivatives","BTCF0:USTF0",1750700893976,0.2931492,102290.0,102270.0,0.3420307]
["bitfinex-derivatives","BTCF0:USTF0",1750700894175,1.53790171,102280.0,102270.0,0.45729905]
["bitfinex-derivatives","BTCF0:USTF0",1750700894367,1.71517426,102280.0,102270.0,0.45729905]
["bitfinex-derivatives","BTCF0:USTF0",1750700894567,1.89888436,102280.0,102270.0,0.45729905]
["bitfinex-derivatives","BTCF0:USTF0",1750700894766,1.89788436,102280.0,102270.0,0.45729905]
["bitfinex-derivatives","BTCF0:USTF0",1750700894975,2.7355041,102280.0,102270.0,0.01526835]
["bitfinex-derivatives","BTCF0:USTF0",1750700895268,2.27472239,102280.0,102270.0,0.09056135]
["bitfinex-derivatives","BTCF0:USTF0",1750700895477,2.7365041,102280.0,102270.0,0.09156135]
["bitfinex-derivatives","BTCF0:USTF0",1750700895774,2.71411371,102280.0,102270.0,0.09156135]
["bitfinex-derivatives","BTCF0:USTF0",1750700895982,2.71411371,102280.0,102270.0,0.01626835]
["bitfinex-derivatives","BTCF0:USTF0",1750700896175,2.71411371,102280.0,102270.0,0.09156135]
["bitfinex-derivatives","BTCF0:USTF0",1750700896778,0.8187758,102280.0,102270.0,0.74781665]
["bitfinex-derivatives","BTCF0:USTF0",1750700896969,1.72229791,102280.0,102270.0,0.74781665]
["bitfinex-derivatives","BTCF0:USTF0",1750700897174,1.72229791,102280.0,102270.0,0.69632365]
["bitfinex-derivatives","BTCF0:USTF0",1750700897370,2.08309791,102280.0,102270.0,0.21536835]
["bitfinex-derivatives","BTCF0:USTF0",1750700897573,2.08349791,102280.0,102270.0,0.09164445]
["bitfinex-derivatives","BTCF0:USTF0",1750700897774,2.08349791,102280.0,102270.0,0.3718314]
["bitfinex-derivatives","BTCF0:USTF0",1750700897976,2.08349791,102280.0,102270.0,0.1763761]
["bitfinex-derivatives","BTCF0:USTF0",1750700898170,1.72269791,102280.0,102270.0,0.3718314]
["bitfinex-derivatives","BTCF0:USTF0",1750700898375,2.08349791,102280.0,102270.0,0.3718314]
["bitfinex-derivatives","BTCF0:USTF0",1750700899080,2.26689791,102280.0,102270.0,0.3718314]
["bitfinex-derivatives","BTCF0:USTF0",1750700899379,2.26689791,102280.0,102270.0,0.7332314]
["bitfinex-derivatives","BTCF0:USTF0",1750700899567,2.26889791,102280.0,102270.0,0.7332314]
["bitfinex-derivatives","BTCF0:USTF0",1750700900181,1.90809791,102280.0,102270.0,0.7332314]
["bitfinex-derivatives","BTCF0:USTF0",1750700900476,0.0044,102280.0,102270.0,1.0940314]
["bitfinex-derivatives","BTCF0:USTF0",1750700900679,0.6928,102280.0,102270.0,1.1164309]
["bitfinex-derivatives","BTCF0:USTF0",1750700900878,0.6932,102280.0,102270.0,1.1164309]
["bitfinex-derivatives","BTCF0:USTF0",1750700901077,0.004,102280.0,102270.0,1.2098634]
["bitfinex-derivatives","BTCF0:USTF0",1750700901273,0.0044,102280.0,102270.0,1.2098634]
["bitfinex-derivatives","BTCF0:USTF0",1750700901579,0.0044,102280.0,102270.0,1.1164309]
["bitfinex-derivatives","BTCF0:USTF0",1750700901580,0.6928,102280.0,102270.0,1.1164309]
["bitfinex-derivatives","BTCF0:USTF0",1750700901776,0.6932,102280.0,102270.0,1.2472364]
["bitfinex-derivatives","BTCF0:USTF0",1750700902875,1.15398171,102280.0,102270.0,0.59671667]
["bitfinex-derivatives","BTCF0:USTF0",1750700903083,1.15398171,102280.0,102270.0,0.46954742]
["bitfinex-derivatives","BTCF0:USTF0",1750700903382,1.15398171,102280.0,102270.0,1.20954742]
["bitfinex-derivatives","BTCF0:USTF0",1750700903586,1.15358171,102280.0,102270.0,1.20954742]
["bitfinex-derivatives","BTCF0:USTF0",1750700903774,1.15398171,102280.0,102270.0,1.20954742]
["bitfinex-derivatives","BTCF0:USTF0",1750700903974,0.8886362,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700904276,0.69316,102280.0,102270.0,1.59501261]
["bitfinex-derivatives","BTCF0:USTF0",1750700904480,0.0008,102290.0,102280.0,0.1954362]
["bitfinex-derivatives","BTCF0:USTF0",1750700904778,1.68054171,102310.0,102300.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1750700904978,1.72068531,102310.0,102300.0,0.0942023]
["bitfinex-derivatives","BTCF0:USTF0",1750700905181,2.08068531,102310.0,102300.0,0.0942023]
["bitfinex-derivatives","BTCF0:USTF0",1750700905378,0.195398,102300.0,102290.0,0.1308055]
["bitfinex-derivatives","BTCF0:USTF0",1750700905681,1.58509971,102300.0,102290.0,0.0942023]
["bitfinex-derivatives","BTCF0:USTF0",1750700905881,2.12156911,102300.0,102290.0,0.07540987]
["bitfinex-derivatives","BTCF0:USTF0",1750700906181,1.6607874,102300.0,102290.0,0.07540987]
["bitfinex-derivatives","BTCF0:USTF0",1750700906374,2.12156911,102300.0,102290.0,0.07540987]
["bitfinex-derivatives","BTCF0:USTF0",1750700907080,1.7439818,102300.0,102290.0,0.17540987]
["bitfinex-derivatives","BTCF0:USTF0",1750700907376,2.56556351,102300.0,102290.0,0.37082697]
["bitfinex-derivatives","BTCF0:USTF0",1750700907570,2.51671081,102300.0,102290.0,0.37082697]
["bitfinex-derivatives","BTCF0:USTF0",1750700907768,1.03818171,102300.0,102290.0,0.37082697]
["bitfinex-derivatives","BTCF0:USTF0",1750700907970,2.01996171,102300.0,102290.0,0.07539581]
["bitfinex-derivatives","BTCF0:USTF0",1750700908174,1.92185971,102300.0,102290.0,0.37081291]
["bitfinex-derivatives","BTCF0:USTF0",1750700908381,1.92225971,102300.0,102290.0,0.37081291]
["bitfinex-derivatives","BTCF0:USTF0",1750700908580,1.72186171,102300.0,102290.0,0.37181291]
["bitfinex-derivatives","BTCF0:USTF0",1750700908980,2.08366171,102300.0,102290.0,0.37181291]
["bitfinex-derivatives","BTCF0:USTF0",1750700909180,1.72286171,102300.0,102290.0,0.37181291]
["bitfinex-derivatives","BTCF0:USTF0",1750700909377,1.22957971,102300.0,102290.0,0.37181291]
["bitfinex-derivatives","BTCF0:USTF0",1750700909688,1.21277971,102300.0,102290.0,0.27181291]
["bitfinex-derivatives","BTCF0:USTF0",1750700909875,2.09495971,102300.0,102290.0,0.27181291]
["bitfinex-derivatives","BTCF0:USTF0",1750700910081,1.73415971,102300.0,102290.0,0.27181291]
["bitfinex-derivatives","BTCF0:USTF0",1750700910281,2.09495971,102300.0,102290.0,0.27181291]
["bitfinex-derivatives","BTCF0:USTF0",1750700911181,1.820078,102300.0,102290.0,0.27081291]
["bitfinex-derivatives","BTCF0:USTF0",1750700911377,1.820078,102300.0,102290.0,0.07539581]
["bitfinex-derivatives","BTCF0:USTF0",1750700911577,2.28085971,102300.0,102290.0,0.27081291]
["bitfinex-derivatives","BTCF0:USTF0",1750700911780,2.08546171,102300.0,102290.0,0.37081291]
["bitfinex-derivatives","BTCF0:USTF0",1750700911987,2.28085971,102300.0,102290.0,0.07539581]
["bitfinex-derivatives","BTCF0:USTF0",1750700912876,0.1954171,102290.0,102280.0,0.07539581]
["bitfinex-derivatives","BTCF0:USTF0",1750700913080,0.9408171,102290.0,102280.0,0.37083201]
["bitfinex-derivatives","BTCF0:USTF0",1750700913280,1.40159881,102290.0,102280.0,0.37083201]
["bitfinex-derivatives","BTCF0:USTF0",1750700913483,1.40159881,102290.0,102280.0,0.17539581]
["bitfinex-derivatives","BTCF0:USTF0",1750700913883,1.40199881,102290.0,102280.0,0.37083201]
["bitfinex-derivatives","BTCF0:USTF0",1750700914297,1.40199881,102290.0,102280.0,0.17539581]
["bitfinex-derivatives","BTCF0:USTF0",1750700914587,1.40399881,102290.0,102280.0,0.37083201]
["bitfinex-derivatives","BTCF0:USTF0",1750700915283,1.40399881,102290.0,102280.0,0.17539581]
["bitfinex-derivatives","BTCF0:USTF0",1750700915491,1.40399881,102290.0,102280.0,0.37083201]
["bitfinex-derivatives","BTCF0:USTF0",1750700915785,1.40399881,102290.0,102280.0,0.17539581]
["bitfinex-derivatives","BTCF0:USTF0",1750700915991,1.40399881,102290.0,102280.0,0.17553021]
["bitfinex-derivatives","BTCF0:USTF0",1750700916192,1.40399881,102290.0,102280.0,0.2954362]
["bitfinex-derivatives","BTCF0:USTF0",1750700916393,0.9432171,102290.0,102280.0,0.2954362]
["bitfinex-derivatives","BTCF0:USTF0",1750700916594,0.65859881,102290.0,102280.0,0.2954362]
["bitfinex-derivatives","BTCF0:USTF0",1750700916788,0.46318171,102290.0,102280.0,1.0258362]
["bitfinex-derivatives","BTCF0:USTF0",1750700916984,1.94972721,102300.0,102290.0,0.1954171]
["bitfinex-derivatives","BTCF0:USTF0",1750700917189,0.65619601,102300.0,102290.0,1.0258171]
["bitfinex-derivatives","BTCF0:USTF0",1750700917389,1.34521971,102300.0,102290.0,1.3553226]
["bitfinex-derivatives","BTCF0:USTF0",1750700917591,0.68904,102300.0,102290.0,1.45308864]
["bitfinex-derivatives","BTCF0:USTF0",1750700917894,0.884438,102300.0,102290.0,1.50317943]
["bitfinex-derivatives","BTCF0:USTF0",1750700918196,0.889438,102300.0,102290.0,1.50417943]
["bitfinex-derivatives","BTCF0:USTF0",1750700918395,0.69404,102300.0,102290.0,1.37213684]
["bitfinex-derivatives","BTCF0:USTF0",1750700918692,0.69004,102300.0,102290.0,1.37113684]
["bitfinex-derivatives","BTCF0:USTF0",1750700918885,0.0004,102300.0,102290.0,1.37413684]
["bitfinex-derivatives","BTCF0:USTF0",1750700919083,0.68864,102300.0,102290.0,1.37413684]
["bitfinex-derivatives","BTCF0:USTF0",1750700919286,0.68904,102300.0,102290.0,1.42199054]
["bitfinex-derivatives","BTCF0:USTF0",1750700919487,0.69304,102300.0,102290.0,1.47184424]
["bitfinex-derivatives","BTCF0:USTF0",1750700920392,0.69304,102300.0,102290.0,1.46984424]
["bitfinex-derivatives","BTCF0:USTF0",1750700920593,0.69304,102300.0,102290.0,1.76554424]
["bitfinex-derivatives","BTCF0:USTF0",1750700920795,1.70601971,102300.0,102290.0,1.09370633]
["bitfinex-derivatives","BTCF0:USTF0",1750700920995,1.70601971,102300.0,102290.0,1.19770633]
["bitfinex-derivatives","BTCF0:USTF0",1750700921299,1.70601971,102300.0,102290.0,1.10194029]
["bitfinex-derivatives","BTCF0:USTF0",1750700921491,2.09251971,102300.0,102290.0,1.10194029]
["bitfinex-derivatives","BTCF0:USTF0",1750700921687,2.09251971,102300.0,102290.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1750700921892,2.09251971,102300.0,102290.0,0.968]
["bitfinex-derivatives","BTCF0:USTF0",1750700922092,2.09251971,102300.0,102290.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1750700922287,2.09251971,102300.0,102290.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1750700922288,2.28171971,102300.0,102290.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1750700922492,2.47431971,102300.0,102290.0,0.39101365]
["bitfinex-derivatives","BTCF0:USTF0",1750700922800,2.47431971,102300.0,102290.0,0.09531365]
["bitfinex-derivatives","BTCF0:USTF0",1750700923003,2.47431971,102300.0,102290.0,0.07646462]
["bitfinex-derivatives","BTCF0:USTF0",1750700923197,2.47431971,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700923400,2.66983171,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700923798,0.1954171,102290.0,102280.0,0.09431365]
["bitfinex-derivatives","BTCF0:USTF0",1750700924002,1.39949881,102290.0,102280.0,0.38974985]
["bitfinex-derivatives","BTCF0:USTF0",1750700924205,1.39949881,102290.0,102280.0,0.19431365]
["bitfinex-derivatives","BTCF0:USTF0",1750700924390,1.39949881,102290.0,102280.0,0.38974985]
["bitfinex-derivatives","BTCF0:USTF0",1750700925199,1.39949881,102290.0,102280.0,0.75054985]
["bitfinex-derivatives","BTCF0:USTF0",1750700925200,1.53580171,102290.0,102280.0,0.75054985]
["bitfinex-derivatives","BTCF0:USTF0",1750700925496,0.69252,102290.0,102280.0,1.20971589]
["bitfinex-derivatives","BTCF0:USTF0",1750700925797,0.69292,102290.0,102280.0,1.20971589]
["bitfinex-derivatives","BTCF0:USTF0",1750700926006,0.69292,102290.0,102280.0,1.11540224]
["bitfinex-derivatives","BTCF0:USTF0",1750700926495,0.69292,102290.0,102280.0,1.41110224]
["bitfinex-derivatives","BTCF0:USTF0",1750700926903,0.69192,102290.0,102280.0,1.41310224]
["bitfinex-derivatives","BTCF0:USTF0",1750700927097,0.5453614,102290.0,102280.0,1.41310224]
["bitfinex-derivatives","BTCF0:USTF0",1750700927597,1.00614311,102290.0,102280.0,1.41310224]
["bitfinex-derivatives","BTCF0:USTF0",1750700927804,1.00614311,102290.0,102280.0,1.41510224]
["bitfinex-derivatives","BTCF0:USTF0",1750700927999,0.5453614,102290.0,102280.0,1.41410224]
["bitfinex-derivatives","BTCF0:USTF0",1750700928190,0.85507991,102300.0,102280.0,1.36523534]
["bitfinex-derivatives","BTCF0:USTF0",1750700928391,0.3942982,102300.0,102290.0,0.19429494]
["bitfinex-derivatives","BTCF0:USTF0",1750700928701,0.1954171,102290.0,102280.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1750700929001,1.58389881,102290.0,102280.0,0.53070778]
["bitfinex-derivatives","BTCF0:USTF0",1750700929206,1.58389881,102290.0,102280.0,0.07852956]
["bitfinex-derivatives","BTCF0:USTF0",1750700929207,1.3123171,102290.0,102280.0,0.07852956]
["bitfinex-derivatives","BTCF0:USTF0",1750700929403,1.3123171,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750700929604,1.3123171,102290.0,102280.0,0.09738053]
["bitfinex-derivatives","BTCF0:USTF0",1750700929902,1.3379165,102290.0,102280.0,0.09738053]
["bitfinex-derivatives","BTCF0:USTF0",1750700930290,1.3379165,102290.0,102280.0,0.09638053]
["bitfinex-derivatives","BTCF0:USTF0",1750700930291,2.45501592,102290.0,102280.0,0.09638053]
["bitfinex-derivatives","BTCF0:USTF0",1750700930502,2.45401592,102290.0,102280.0,0.09638053]
["bitfinex-derivatives","BTCF0:USTF0",1750700930802,2.45701592,102290.0,102280.0,0.09438053]
["bitfinex-derivatives","BTCF0:USTF0",1750700930995,2.46001592,102290.0,102280.0,0.09438053]
["bitfinex-derivatives","BTCF0:USTF0",1750700931393,0.1954362,102280.0,102270.0,0.28983583]
["bitfinex-derivatives","BTCF0:USTF0",1750700931703,1.86559962,102280.0,102270.0,0.28983465]
["bitfinex-derivatives","BTCF0:USTF0",1750700931904,2.55403962,102280.0,102270.0,0.28983465]
["bitfinex-derivatives","BTCF0:USTF0",1750700932796,2.55403962,102280.0,102270.0,0.09437935]
["bitfinex-derivatives","BTCF0:USTF0",1750700932996,0.1954553,102270.0,102260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750700933199,0.1954935,102250.0,102240.0,0.2932643]
["bitfinex-derivatives","BTCF0:USTF0",1750700933497,1.51006171,102250.0,102240.0,0.3932643]
["bitfinex-derivatives","BTCF0:USTF0",1750700933697,2.09335521,102250.0,102240.0,0.3932643]
["bitfinex-derivatives","BTCF0:USTF0",1750700933895,0.1955127,102240.0,102230.0,1.1673859]
["bitfinex-derivatives","BTCF0:USTF0",1750700934098,1.01308171,102240.0,102230.0,1.0244762]
["bitfinex-derivatives","BTCF0:USTF0",1750700934300,1.04009441,102240.0,102230.0,1.0244762]
["bitfinex-derivatives","BTCF0:USTF0",1750700934505,1.03509441,102240.0,102230.0,1.0244762]
["bitfinex-derivatives","BTCF0:USTF0",1750700934700,0.83958171,102240.0,102230.0,0.8319762]
["bitfinex-derivatives","BTCF0:USTF0",1750700935001,0.46078171,102240.0,102230.0,0.8319762]
["bitfinex-derivatives","BTCF0:USTF0",1750700935198,0.82298171,102240.0,102230.0,1.0322762]
["bitfinex-derivatives","BTCF0:USTF0",1750700935392,0.46218171,102240.0,102230.0,1.0322762]
["bitfinex-derivatives","BTCF0:USTF0",1750700935705,0.46218171,102240.0,102230.0,1.3930762]
["bitfinex-derivatives","BTCF0:USTF0",1750700936204,0.68952,102240.0,102230.0,1.49089006]
["bitfinex-derivatives","BTCF0:USTF0",1750700936405,0.68992,102240.0,102230.0,1.49089006]
["bitfinex-derivatives","BTCF0:USTF0",1750700936600,0.68992,102240.0,102230.0,1.44600806]
["bitfinex-derivatives","BTCF0:USTF0",1750700936601,0.68952,102240.0,102230.0,1.44600806]
["bitfinex-derivatives","BTCF0:USTF0",1750700936802,1.15070171,102240.0,102230.0,1.15271386]
["bitfinex-derivatives","BTCF0:USTF0",1750700937007,1.15070171,102240.0,102230.0,1.34824566]
["bitfinex-derivatives","BTCF0:USTF0",1750700937509,1.15070171,102240.0,102230.0,0.98744566]
["bitfinex-derivatives","BTCF0:USTF0",1750700937804,1.15070171,102240.0,102230.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1750700938808,1.15070171,102240.0,102230.0,1.2504318]
["bitfinex-derivatives","BTCF0:USTF0",1750700939107,0.68952,102240.0,102230.0,1.34824566]
["bitfinex-derivatives","BTCF0:USTF0",1750700939309,1.15070171,102240.0,102230.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1750700939701,1.15070171,102240.0,102230.0,1.34824566]
["bitfinex-derivatives","BTCF0:USTF0",1750700939904,0.68992,102240.0,102230.0,1.34824566]
["bitfinex-derivatives","BTCF0:USTF0",1750700940108,0.68952,102240.0,102230.0,1.34824566]
["bitfinex-derivatives","BTCF0:USTF0",1750700940406,0.0014,102240.0,102230.0,1.34824566]
["bitfinex-derivatives","BTCF0:USTF0",1750700940712,0.47756808,102300.0,102280.0,0.0977157]
["bitfinex-derivatives","BTCF0:USTF0",1750700941012,0.0016,102290.0,102280.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750700941205,1.14930171,102290.0,102280.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750700941408,0.0004,102290.0,102280.0,1.34445006]
["bitfinex-derivatives","BTCF0:USTF0",1750700941606,0.68848,102290.0,102280.0,1.34445006]
["bitfinex-derivatives","BTCF0:USTF0",1750700941806,0.68888,102290.0,102280.0,1.34445006]
["bitfinex-derivatives","BTCF0:USTF0",1750700942011,1.14966171,102290.0,102280.0,1.34445006]
["bitfinex-derivatives","BTCF0:USTF0",1750700942209,1.14966171,102290.0,102280.0,1.34545006]
["bitfinex-derivatives","BTCF0:USTF0",1750700942511,1.15666171,102290.0,102280.0,1.34545006]
["bitfinex-derivatives","BTCF0:USTF0",1750700942810,1.16066171,102290.0,102280.0,1.34545006]
["bitfinex-derivatives","BTCF0:USTF0",1750700943409,1.16066171,102290.0,102280.0,1.15001386]
["bitfinex-derivatives","BTCF0:USTF0",1750700943611,0.46218171,102290.0,102280.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750700943912,0.69188,102290.0,102280.0,0.75500224]
["bitfinex-derivatives","BTCF0:USTF0",1750700944104,0.003,102290.0,102280.0,1.32620224]
["bitfinex-derivatives","BTCF0:USTF0",1750700944300,0.69188,102290.0,102280.0,1.32620224]
["bitfinex-derivatives","BTCF0:USTF0",1750700944706,1.15226171,102290.0,102280.0,1.32620224]
["bitfinex-derivatives","BTCF0:USTF0",1750700944909,1.15266171,102290.0,102280.0,1.32620224]
["bitfinex-derivatives","BTCF0:USTF0",1750700945106,1.15258171,102290.0,102280.0,1.32620224]
["bitfinex-derivatives","BTCF0:USTF0",1750700945412,1.15258171,102290.0,102280.0,1.32520224]
["bitfinex-derivatives","BTCF0:USTF0",1750700945608,0.46418171,102290.0,102280.0,1.32520224]
["bitfinex-derivatives","BTCF0:USTF0",1750700945805,0.6908,102290.0,102280.0,1.32520224]
["bitfinex-derivatives","BTCF0:USTF0",1750700946006,0.0034,102290.0,102280.0,1.35116048]
["bitfinex-derivatives","BTCF0:USTF0",1750700946211,0.6914,102290.0,102280.0,1.35116048]
["bitfinex-derivatives","BTCF0:USTF0",1750700946412,0.6918,102290.0,102280.0,1.35116048]
["bitfinex-derivatives","BTCF0:USTF0",1750700946606,0.6908,102290.0,102280.0,1.35116048]
["bitfinex-derivatives","BTCF0:USTF0",1750700946813,0.6888,102290.0,102280.0,1.35216048]
["bitfinex-derivatives","BTCF0:USTF0",1750700947014,0.6918,102290.0,102280.0,1.35316048]
["bitfinex-derivatives","BTCF0:USTF0",1750700947410,0.6888,102290.0,102280.0,1.35216048]
["bitfinex-derivatives","BTCF0:USTF0",1750700947606,0.6898,102290.0,102280.0,1.35216048]
["bitfinex-derivatives","BTCF0:USTF0",1750700947807,1.15058171,102290.0,102280.0,1.35216048]
["bitfinex-derivatives","BTCF0:USTF0",1750700949809,1.34599881,102290.0,102280.0,1.25216048]
["bitfinex-derivatives","BTCF0:USTF0",1750700950004,1.70679881,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700950208,2.07059881,102290.0,102280.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750700950413,1.70979881,102290.0,102280.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750700950614,2.07059881,102290.0,102280.0,0.2964362]
["bitfinex-derivatives","BTCF0:USTF0",1750700951116,2.06422171,102290.0,102280.0,0.2964362]
["bitfinex-derivatives","BTCF0:USTF0",1750700951415,2.25963881,102290.0,102280.0,0.2964362]
["bitfinex-derivatives","BTCF0:USTF0",1750700951717,2.25963881,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700951906,0.2443034,102280.0,102270.0,0.2954553]
["bitfinex-derivatives","BTCF0:USTF0",1750700952112,0.9689034,102280.0,102270.0,0.2954553]
["bitfinex-derivatives","BTCF0:USTF0",1750700952314,1.42968511,102280.0,102270.0,0.2954553]
["bitfinex-derivatives","BTCF0:USTF0",1750700952815,1.42968511,102280.0,102270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750700953016,1.42968511,102280.0,102270.0,0.2994553]
["bitfinex-derivatives","BTCF0:USTF0",1750700953216,1.42968511,102280.0,102270.0,0.19816506]
["bitfinex-derivatives","BTCF0:USTF0",1750700953418,1.89046682,102280.0,102270.0,0.09816506]
["bitfinex-derivatives","BTCF0:USTF0",1750700953610,2.08146682,102280.0,102270.0,0.09816506]
["bitfinex-derivatives","BTCF0:USTF0",1750700954111,2.08646682,102280.0,102270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750700954312,1.21601791,102280.0,102270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750700954512,0.8732,102280.0,102270.0,0.75342036]
["bitfinex-derivatives","BTCF0:USTF0",1750700954711,1.33398171,102280.0,102270.0,1.0473553]
["bitfinex-derivatives","BTCF0:USTF0",1750700954913,1.33438171,102280.0,102270.0,1.0473553]
["bitfinex-derivatives","BTCF0:USTF0",1750700955316,0.46918171,102280.0,102270.0,1.0453553]
["bitfinex-derivatives","BTCF0:USTF0",1750700955617,1.15698171,102280.0,102270.0,1.23729596]
["bitfinex-derivatives","BTCF0:USTF0",1750700955812,1.15738171,102280.0,102270.0,1.23729596]
["bitfinex-derivatives","BTCF0:USTF0",1750700956218,1.15738171,102280.0,102270.0,1.0431309]
["bitfinex-derivatives","BTCF0:USTF0",1750700956420,1.15738171,102280.0,102270.0,1.1431309]
["bitfinex-derivatives","BTCF0:USTF0",1750700956719,1.15738171,102280.0,102270.0,1.0431309]
["bitfinex-derivatives","BTCF0:USTF0",1750700958325,1.15738171,102280.0,102270.0,1.1431309]
["bitfinex-derivatives","BTCF0:USTF0",1750700958827,0.46918171,102280.0,102270.0,1.1431309]
["bitfinex-derivatives","BTCF0:USTF0",1750700959028,1.15734171,102280.0,102270.0,1.1431309]
["bitfinex-derivatives","BTCF0:USTF0",1750700959322,1.15734171,102280.0,102270.0,1.27496199]
["bitfinex-derivatives","BTCF0:USTF0",1750700959512,0.46918171,102280.0,102270.0,1.27496199]
["bitfinex-derivatives","BTCF0:USTF0",1750700959715,0.69652,102280.0,102270.0,1.27496199]
["bitfinex-derivatives","BTCF0:USTF0",1750700960224,1.15690171,102280.0,102270.0,1.17496199]
["bitfinex-derivatives","BTCF0:USTF0",1750700960425,1.15730171,102280.0,102270.0,1.27496199]
["bitfinex-derivatives","BTCF0:USTF0",1750700961724,1.15730171,102280.0,102270.0,0.91416199]
["bitfinex-derivatives","BTCF0:USTF0",1750700961921,1.53490171,102280.0,102270.0,0.91416199]
["bitfinex-derivatives","BTCF0:USTF0",1750700962224,1.53490171,102280.0,102270.0,0.62788639]
["bitfinex-derivatives","BTCF0:USTF0",1750700962823,1.35360171,102280.0,102270.0,0.81838639]
["bitfinex-derivatives","BTCF0:USTF0",1750700963624,0.89282,102280.0,102270.0,0.81838639]
["bitfinex-derivatives","BTCF0:USTF0",1750700963820,1.35360171,102280.0,102270.0,0.81838639]
["bitfinex-derivatives","BTCF0:USTF0",1750700964925,1.15730171,102280.0,102270.0,0.91616199]
["bitfinex-derivatives","BTCF0:USTF0",1750700965127,1.15690171,102280.0,102270.0,1.27696199]
["bitfinex-derivatives","BTCF0:USTF0",1750700965327,1.15730171,102280.0,102270.0,1.27696199]
["bitfinex-derivatives","BTCF0:USTF0",1750700965828,0.0084,102280.0,102270.0,1.1451309]
["bitfinex-derivatives","BTCF0:USTF0",1750700966021,0.69636,102280.0,102270.0,1.27754325]
["bitfinex-derivatives","BTCF0:USTF0",1750700966226,0.69596,102280.0,102270.0,1.27754325]
["bitfinex-derivatives","BTCF0:USTF0",1750700966421,0.69636,102280.0,102270.0,1.1451309]
["bitfinex-derivatives","BTCF0:USTF0",1750700967428,1.15714171,102280.0,102270.0,1.1451309]
["bitfinex-derivatives","BTCF0:USTF0",1750700969229,1.15698171,102280.0,102270.0,1.1451309]
["bitfinex-derivatives","BTCF0:USTF0",1750700972627,0.46918171,102280.0,102270.0,1.1451309]
["bitfinex-derivatives","BTCF0:USTF0",1750700972822,0.69596,102280.0,102270.0,1.6363829]
["bitfinex-derivatives","BTCF0:USTF0",1750700973332,1.15674171,102280.0,102270.0,1.4408309]
["bitfinex-derivatives","BTCF0:USTF0",1750700973730,0.95154873,102280.0,102270.0,1.2503309]
["bitfinex-derivatives","BTCF0:USTF0",1750700973936,0.95154873,102280.0,102270.0,1.0507309]
["bitfinex-derivatives","BTCF0:USTF0",1750700973937,1.33834873,102280.0,102270.0,1.0507309]
["bitfinex-derivatives","BTCF0:USTF0",1750700974237,1.53550171,102280.0,102270.0,1.0507309]
["bitfinex-derivatives","BTCF0:USTF0",1750700974533,2.19171962,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700974735,2.57514349,102280.0,102270.0,0.13370021]
["bitfinex-derivatives","BTCF0:USTF0",1750700974938,0.1954553,102270.0,102260.0,0.24482918]
["bitfinex-derivatives","BTCF0:USTF0",1750700975237,0.1954744,102260.0,102250.0,0.38382283]
["bitfinex-derivatives","BTCF0:USTF0",1750700975439,0.46078171,102260.0,102250.0,0.48382283]
["bitfinex-derivatives","BTCF0:USTF0",1750700975738,1.14822171,102260.0,102250.0,0.2954927]
["bitfinex-derivatives","BTCF0:USTF0",1750700975938,1.53532171,102260.0,102250.0,0.2954927]
["bitfinex-derivatives","BTCF0:USTF0",1750700976233,1.53532171,102260.0,102250.0,0.6562927]
["bitfinex-derivatives","BTCF0:USTF0",1750700976438,1.53532171,102260.0,102250.0,1.12168742]
["bitfinex-derivatives","BTCF0:USTF0",1750700976736,1.53492171,102260.0,102250.0,0.76088742]
["bitfinex-derivatives","BTCF0:USTF0",1750700976936,1.53532171,102260.0,102250.0,0.76088742]
["bitfinex-derivatives","BTCF0:USTF0",1750700977332,1.53432171,102260.0,102250.0,0.76088742]
["bitfinex-derivatives","BTCF0:USTF0",1750700977735,1.53432171,102260.0,102250.0,0.76488742]
["bitfinex-derivatives","BTCF0:USTF0",1750700978236,1.53432171,102260.0,102250.0,0.76688742]
["bitfinex-derivatives","BTCF0:USTF0",1750700979240,1.33892171,102260.0,102250.0,1.12768742]
["bitfinex-derivatives","BTCF0:USTF0",1750700979440,1.14762171,102260.0,102250.0,1.12768742]
["bitfinex-derivatives","BTCF0:USTF0",1750700979634,1.14722171,102260.0,102250.0,1.12768742]
["bitfinex-derivatives","BTCF0:USTF0",1750700979939,1.14762171,102260.0,102250.0,1.12768742]
["bitfinex-derivatives","BTCF0:USTF0",1750700980943,1.14762171,102260.0,102250.0,0.76688742]
["bitfinex-derivatives","BTCF0:USTF0",1750700981141,1.14762171,102260.0,102250.0,0.48148742]
["bitfinex-derivatives","BTCF0:USTF0",1750700981439,1.14762171,102260.0,102250.0,0.39928742]
["bitfinex-derivatives","BTCF0:USTF0",1750700981440,1.52242171,102260.0,102250.0,0.39928742]
["bitfinex-derivatives","BTCF0:USTF0",1750700982043,1.71789611,102260.0,102250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750700982940,1.71789611,102260.0,102250.0,0.2386286]
["bitfinex-derivatives","BTCF0:USTF0",1750700983242,1.52242171,102260.0,102250.0,0.4341221]
["bitfinex-derivatives","BTCF0:USTF0",1750700983738,1.71789611,102260.0,102250.0,0.2386286]
["bitfinex-derivatives","BTCF0:USTF0",1750700984341,2.07869611,102260.0,102250.0,0.1386286]
["bitfinex-derivatives","BTCF0:USTF0",1750700984835,2.07869611,102260.0,102250.0,0.3341221]
["bitfinex-derivatives","BTCF0:USTF0",1750700985031,2.07869611,102260.0,102250.0,0.1386286]
["bitfinex-derivatives","BTCF0:USTF0",1750700985439,2.07869611,102260.0,102250.0,0.3341221]
["bitfinex-derivatives","BTCF0:USTF0",1750700985631,1.52242171,102260.0,102250.0,0.3341221]
["bitfinex-derivatives","BTCF0:USTF0",1750700986450,1.52242171,102260.0,102250.0,0.4341221]
["bitfinex-derivatives","BTCF0:USTF0",1750700986649,1.88322171,102260.0,102250.0,0.4341221]
["bitfinex-derivatives","BTCF0:USTF0",1750700987152,0.0004,102260.0,102250.0,0.6622935]
["bitfinex-derivatives","BTCF0:USTF0",1750700987347,0.68732,102260.0,102250.0,1.31958822]
["bitfinex-derivatives","BTCF0:USTF0",1750700987548,0.68692,102260.0,102250.0,1.96187003]
["bitfinex-derivatives","BTCF0:USTF0",1750700987748,0.68732,102260.0,102250.0,1.50108832]
["bitfinex-derivatives","BTCF0:USTF0",1750700987943,0.68732,102260.0,102250.0,1.36845972]
["bitfinex-derivatives","BTCF0:USTF0",1750700988155,0.68732,102260.0,102250.0,1.55678985]
["bitfinex-derivatives","BTCF0:USTF0",1750700988352,0.0004,102260.0,102250.0,1.55678985]
["bitfinex-derivatives","BTCF0:USTF0",1750700988559,1.06083451,102280.0,102270.0,0.1954553]
["bitfinex-derivatives","BTCF0:USTF0",1750700988560,0.0161528,102280.0,102270.0,0.1954553]
["bitfinex-derivatives","BTCF0:USTF0",1750700988753,1.04388171,102290.0,102280.0,0.1954362]
["bitfinex-derivatives","BTCF0:USTF0",1750700988948,1.72464171,102290.0,102280.0,0.2954362]
["bitfinex-derivatives","BTCF0:USTF0",1750700989150,1.72464171,102290.0,102280.0,0.61904543]
["bitfinex-derivatives","BTCF0:USTF0",1750700989354,1.72504171,102290.0,102280.0,0.97984543]
["bitfinex-derivatives","BTCF0:USTF0",1750700989650,1.72504171,102290.0,102280.0,1.17114543]
["bitfinex-derivatives","BTCF0:USTF0",1750700989846,1.72904171,102290.0,102280.0,1.17114543]
["bitfinex-derivatives","BTCF0:USTF0",1750700990049,0.6908,102290.0,102280.0,1.26891147]
["bitfinex-derivatives","BTCF0:USTF0",1750700990251,0.6912,102290.0,102280.0,1.26891147]
["bitfinex-derivatives","BTCF0:USTF0",1750700990453,0.6972,102290.0,102280.0,1.29280687]
["bitfinex-derivatives","BTCF0:USTF0",1750700990653,0.69408,102290.0,102280.0,1.29280687]
["bitfinex-derivatives","BTCF0:USTF0",1750700991060,0.69368,102290.0,102280.0,1.29280687]
["bitfinex-derivatives","BTCF0:USTF0",1750700991764,0.68868,102290.0,102280.0,1.15958042]
["bitfinex-derivatives","BTCF0:USTF0",1750700991954,0.68908,102290.0,102280.0,1.15958042]
["bitfinex-derivatives","BTCF0:USTF0",1750700992160,1.52266171,102290.0,102280.0,1.15958042]
["bitfinex-derivatives","BTCF0:USTF0",1750700992357,1.52158171,102290.0,102280.0,1.16258042]
["bitfinex-derivatives","BTCF0:USTF0",1750700993057,1.52058171,102290.0,102280.0,1.16358042]
["bitfinex-derivatives","BTCF0:USTF0",1750700993249,1.52058171,102290.0,102280.0,1.16058042]
["bitfinex-derivatives","BTCF0:USTF0",1750700993456,1.52158171,102290.0,102280.0,1.16058042]
["bitfinex-derivatives","BTCF0:USTF0",1750700993661,1.33928171,102290.0,102280.0,1.16058042]
["bitfinex-derivatives","BTCF0:USTF0",1750700993961,1.33928171,102290.0,102280.0,1.15958042]
["bitfinex-derivatives","BTCF0:USTF0",1750700993962,1.34028171,102290.0,102280.0,1.15958042]
["bitfinex-derivatives","BTCF0:USTF0",1750700994361,0.46318171,102290.0,102280.0,1.15958042]
["bitfinex-derivatives","BTCF0:USTF0",1750700994550,0.68852,102290.0,102280.0,1.15958042]
["bitfinex-derivatives","BTCF0:USTF0",1750700994756,0.002,102290.0,102280.0,1.15958042]
["bitfinex-derivatives","BTCF0:USTF0",1750700994959,0.20500705,102330.0,102280.0,2.25461813]
["bitfinex-derivatives","BTCF0:USTF0",1750700995257,0.57750705,102330.0,102320.0,0.5561598]
["bitfinex-derivatives","BTCF0:USTF0",1750700995457,1.26382705,102330.0,102320.0,0.5561598]
["bitfinex-derivatives","BTCF0:USTF0",1750700995657,0.57710705,102330.0,102320.0,0.5561598]
["bitfinex-derivatives","BTCF0:USTF0",1750700995963,1.26382705,102330.0,102320.0,0.6561598]
["bitfinex-derivatives","BTCF0:USTF0",1750700996151,1.26330705,102330.0,102320.0,0.6561598]
["bitfinex-derivatives","BTCF0:USTF0",1750700996360,1.26370705,102330.0,102320.0,0.6561598]
["bitfinex-derivatives","BTCF0:USTF0",1750700996557,2.14478483,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700996862,2.94386718,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700997064,2.09624876,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700997357,1.92974946,102330.0,102320.0,0.2963598]
["bitfinex-derivatives","BTCF0:USTF0",1750700997563,2.29014946,102330.0,102320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750700997763,2.29054946,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750700999256,2.29054946,102330.0,102320.0,0.1963598]
["bitfinex-derivatives","BTCF0:USTF0",1750700999653,1.41630946,102330.0,102320.0,0.1963598]
["bitfinex-derivatives","BTCF0:USTF0",1750700999857,2.29026946,102330.0,102320.0,0.1963598]
["bitfinex-derivatives","BTCF0:USTF0",1750701000064,2.09492876,102330.0,102320.0,0.1963598]
["bitfinex-derivatives","BTCF0:USTF0",1750701000360,1.22136876,102330.0,102320.0,0.39408762]
["bitfinex-derivatives","BTCF0:USTF0",1750701000662,2.09492876,102330.0,102320.0,0.76408762]
["bitfinex-derivatives","BTCF0:USTF0",1750701001164,1.17386876,102330.0,102320.0,0.76408762]
["bitfinex-derivatives","BTCF0:USTF0",1750701001360,1.17426876,102330.0,102320.0,0.76408762]
["bitfinex-derivatives","BTCF0:USTF0",1750701001666,1.17386876,102330.0,102320.0,0.39408762]
["bitfinex-derivatives","BTCF0:USTF0",1750701001965,2.10800946,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701002361,2.10800946,102330.0,102320.0,0.1963598]
["bitfinex-derivatives","BTCF0:USTF0",1750701004069,2.10022876,102330.0,102320.0,0.2963598]
["bitfinex-derivatives","BTCF0:USTF0",1750701004263,2.29556946,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701005260,1.93476946,102330.0,102320.0,0.1963598]
["bitfinex-derivatives","BTCF0:USTF0",1750701005566,1.34530171,102330.0,102320.0,0.75488762]
["bitfinex-derivatives","BTCF0:USTF0",1750701005762,1.54064241,102330.0,102320.0,0.09872782]
["bitfinex-derivatives","BTCF0:USTF0",1750701005963,2.27384241,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701006258,2.27344241,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701006462,2.27384241,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701007063,2.27384241,102330.0,102320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750701007464,1.91304241,102330.0,102320.0,0.2963598]
["bitfinex-derivatives","BTCF0:USTF0",1750701007664,0.47218171,102330.0,102320.0,0.6571598]
["bitfinex-derivatives","BTCF0:USTF0",1750701007863,0.0114,102330.0,102320.0,1.30878762]
["bitfinex-derivatives","BTCF0:USTF0",1750701008166,1.35228241,102330.0,102320.0,1.30878762]
["bitfinex-derivatives","BTCF0:USTF0",1750701008369,1.15734171,102330.0,102320.0,1.30878762]
["bitfinex-derivatives","BTCF0:USTF0",1750701008765,1.71348241,102330.0,102320.0,0.65262782]
["bitfinex-derivatives","BTCF0:USTF0",1750701008973,0.0488417,102320.0,102280.0,0.54157815]
["bitfinex-derivatives","BTCF0:USTF0",1750701009161,0.46078171,102290.0,102280.0,1.44738835]
["bitfinex-derivatives","BTCF0:USTF0",1750701009367,0.68508,102290.0,102280.0,1.51319492]
["bitfinex-derivatives","BTCF0:USTF0",1750701009770,0.68508,102290.0,102280.0,1.61878985]
["bitfinex-derivatives","BTCF0:USTF0",1750701010068,0.68548,102290.0,102280.0,1.61878985]
["bitfinex-derivatives","BTCF0:USTF0",1750701011270,1.14626171,102290.0,102280.0,1.62178985]
["bitfinex-derivatives","BTCF0:USTF0",1750701011662,1.89015881,102290.0,102280.0,0.80172125]
["bitfinex-derivatives","BTCF0:USTF0",1750701011860,1.52935881,102290.0,102280.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750701012071,2.46705881,102290.0,102280.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750701012870,2.11425881,102290.0,102280.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750701013271,2.11425881,102290.0,102280.0,0.2964362]
["bitfinex-derivatives","BTCF0:USTF0",1750701013769,1.34162171,102290.0,102280.0,0.22167725]
["bitfinex-derivatives","BTCF0:USTF0",1750701013968,1.89783881,102290.0,102280.0,0.56826604]
["bitfinex-derivatives","BTCF0:USTF0",1750701014169,2.27843881,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701014374,2.27743881,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701014674,0.208,102290.0,102280.0,0.2964362]
["bitfinex-derivatives","BTCF0:USTF0",1750701014861,2.09743881,102290.0,102280.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750701015067,2.28103881,102290.0,102280.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750701015274,2.28103881,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701015580,2.28143881,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701015871,2.28143881,102290.0,102280.0,0.1964362]
["bitfinex-derivatives","BTCF0:USTF0",1750701016266,2.28143881,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701016472,2.74222052,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701016661,2.28143881,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701017270,1.8206571,102290.0,102280.0,0.1964362]
["bitfinex-derivatives","BTCF0:USTF0",1750701017468,2.28143881,102290.0,102280.0,0.1964362]
["bitfinex-derivatives","BTCF0:USTF0",1750701018175,2.28143881,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701018470,0.1954553,102270.0,102260.0,0.19558053]
["bitfinex-derivatives","BTCF0:USTF0",1750701018674,1.4284553,102270.0,102260.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1750701018867,2.25003701,102270.0,102260.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1750701019170,2.25003701,102270.0,102260.0,0.19558053]
["bitfinex-derivatives","BTCF0:USTF0",1750701019171,2.27505701,102270.0,102260.0,0.19558053]
["bitfinex-derivatives","BTCF0:USTF0",1750701019364,2.27505701,102270.0,102260.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1750701019568,2.27545701,102270.0,102260.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1750701019774,2.27645701,102270.0,102260.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1750701019969,2.27645701,102270.0,102260.0,0.19558053]
["bitfinex-derivatives","BTCF0:USTF0",1750701020174,2.27645701,102270.0,102260.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1750701020672,2.27745701,102270.0,102260.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1750701021671,1.20988171,102270.0,102260.0,0.19558053]
["bitfinex-derivatives","BTCF0:USTF0",1750701021877,0.82398171,102270.0,102260.0,0.87578053]
["bitfinex-derivatives","BTCF0:USTF0",1750701022074,1.33522171,102270.0,102260.0,0.87578053]
["bitfinex-derivatives","BTCF0:USTF0",1750701022278,1.33482171,102270.0,102260.0,0.87578053]
["bitfinex-derivatives","BTCF0:USTF0",1750701022570,0.46318171,102270.0,102260.0,0.87578053]
["bitfinex-derivatives","BTCF0:USTF0",1750701022770,0.46318171,102270.0,102260.0,1.33436569]
["bitfinex-derivatives","BTCF0:USTF0",1750701022966,1.53063701,102270.0,102260.0,0.77809129]
["bitfinex-derivatives","BTCF0:USTF0",1750701023170,1.33478171,102270.0,102260.0,0.97356569]
["bitfinex-derivatives","BTCF0:USTF0",1750701023374,1.53063701,102270.0,102260.0,0.97356569]
["bitfinex-derivatives","BTCF0:USTF0",1750701023572,1.53063701,102270.0,102260.0,0.77809129]
["bitfinex-derivatives","BTCF0:USTF0",1750701023772,1.89143701,102270.0,102260.0,0.77809129]
["bitfinex-derivatives","BTCF0:USTF0",1750701024072,1.89143701,102270.0,102260.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1750701024278,0.1954935,102250.0,102240.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1750701024473,1.79129241,102250.0,102230.0,0.9019077]
["bitfinex-derivatives","BTCF0:USTF0",1750701024671,0.46078171,102240.0,102230.0,0.9019077]
["bitfinex-derivatives","BTCF0:USTF0",1750701024872,0.46078171,102240.0,102230.0,0.99969286]
["bitfinex-derivatives","BTCF0:USTF0",1750701025066,0.46078171,102240.0,102230.0,1.36049286]
["bitfinex-derivatives","BTCF0:USTF0",1750701025272,0.46087558,102240.0,102230.0,1.36049286]
["bitfinex-derivatives","BTCF0:USTF0",1750701025482,0.87201387,102240.0,102230.0,1.38311991]
["bitfinex-derivatives","BTCF0:USTF0",1750701025973,0.3608,102250.0,102240.0,0.1955069]
["bitfinex-derivatives","BTCF0:USTF0",1750701026173,1.33274171,102250.0,102240.0,0.6290848]
["bitfinex-derivatives","BTCF0:USTF0",1750701026374,0.82158171,102250.0,102240.0,0.7320848]
["bitfinex-derivatives","BTCF0:USTF0",1750701026579,1.52819521,102250.0,102240.0,0.82989866]
["bitfinex-derivatives","BTCF0:USTF0",1750701026778,0.65627521,102250.0,102240.0,0.78102076]
["bitfinex-derivatives","BTCF0:USTF0",1750701026972,1.52859521,102250.0,102240.0,0.58551386]
["bitfinex-derivatives","BTCF0:USTF0",1750701027178,1.0678135,102250.0,102240.0,0.77902656]
["bitfinex-derivatives","BTCF0:USTF0",1750701027381,1.52859521,102250.0,102240.0,0.77902656]
["bitfinex-derivatives","BTCF0:USTF0",1750701027672,1.88939521,102250.0,102240.0,0.48351386]
["bitfinex-derivatives","BTCF0:USTF0",1750701028281,1.88939521,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701028479,2.26259521,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701028675,2.72337692,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701028881,2.26259521,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701029678,2.26259521,102250.0,102230.0,0.8587964]
["bitfinex-derivatives","BTCF0:USTF0",1750701029882,0.46078171,102240.0,102230.0,0.8587964]
["bitfinex-derivatives","BTCF0:USTF0",1750701030074,0.46078171,102240.0,102230.0,0.95660069]
["bitfinex-derivatives","BTCF0:USTF0",1750701030275,0.46078171,102240.0,102230.0,1.05660069]
["bitfinex-derivatives","BTCF0:USTF0",1750701030676,0.7344,102250.0,102240.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1750701030875,0.87096,102250.0,102240.0,0.2955127]
["bitfinex-derivatives","BTCF0:USTF0",1750701031083,1.33134171,102250.0,102240.0,0.5692127]
["bitfinex-derivatives","BTCF0:USTF0",1750701031382,1.33474171,102250.0,102240.0,0.66802656]
["bitfinex-derivatives","BTCF0:USTF0",1750701031981,1.33474171,102250.0,102240.0,1.12882656]
["bitfinex-derivatives","BTCF0:USTF0",1750701032176,0.0034,102250.0,102240.0,1.12882656]
["bitfinex-derivatives","BTCF0:USTF0",1750701032380,0.3616,102260.0,102250.0,0.1954935]
["bitfinex-derivatives","BTCF0:USTF0",1750701032381,0.0008,102260.0,102250.0,0.1954935]
["bitfinex-derivatives","BTCF0:USTF0",1750701032582,0.46078171,102290.0,102280.0,0.1954362]
["bitfinex-derivatives","BTCF0:USTF0",1750701032778,1.14474171,102290.0,102280.0,1.0463362]
["bitfinex-derivatives","BTCF0:USTF0",1750701032980,0.46078171,102300.0,102290.0,0.2931185]
["bitfinex-derivatives","BTCF0:USTF0",1750701033290,1.14470171,102300.0,102290.0,0.9019672]
["bitfinex-derivatives","BTCF0:USTF0",1750701033489,1.14510171,102300.0,102290.0,1.0951672]
["bitfinex-derivatives","BTCF0:USTF0",1750701033785,1.14510171,102300.0,102290.0,1.19293324]
["bitfinex-derivatives","BTCF0:USTF0",1750701033974,1.70129971,102300.0,102290.0,0.39466604]
["bitfinex-derivatives","BTCF0:USTF0",1750701034177,2.21947381,102300.0,102280.0,0.7494362]
["bitfinex-derivatives","BTCF0:USTF0",1750701034375,0.84709881,102290.0,102280.0,1.0463362]
["bitfinex-derivatives","BTCF0:USTF0",1750701034580,0.85809881,102290.0,102280.0,1.14509268]
["bitfinex-derivatives","BTCF0:USTF0",1750701034879,0.47178171,102290.0,102280.0,1.14509268]
["bitfinex-derivatives","BTCF0:USTF0",1750701035074,1.33995881,102290.0,102280.0,1.14409268]
["bitfinex-derivatives","BTCF0:USTF0",1750701035382,1.34035881,102290.0,102280.0,1.14409268]
["bitfinex-derivatives","BTCF0:USTF0",1750701035684,1.34035881,102290.0,102280.0,0.58785648]
["bitfinex-derivatives","BTCF0:USTF0",1750701035886,1.34035881,102290.0,102280.0,0.78329268]
["bitfinex-derivatives","BTCF0:USTF0",1750701036081,1.34435881,102290.0,102280.0,0.58785648]
["bitfinex-derivatives","BTCF0:USTF0",1750701036587,0.68816,102290.0,102280.0,0.78329268]
["bitfinex-derivatives","BTCF0:USTF0",1750701036883,1.14894171,102290.0,102280.0,1.14409268]
["bitfinex-derivatives","BTCF0:USTF0",1750701037082,0.46818171,102290.0,102280.0,1.14409268]
["bitfinex-derivatives","BTCF0:USTF0",1750701037394,0.1954362,102280.0,102270.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750701037580,1.29866342,102280.0,102270.0,0.4866553]
["bitfinex-derivatives","BTCF0:USTF0",1750701037890,0.83788171,102280.0,102270.0,0.98082134]
["bitfinex-derivatives","BTCF0:USTF0",1750701038091,1.03331791,102280.0,102270.0,0.98082134]
["bitfinex-derivatives","BTCF0:USTF0",1750701038286,1.02440171,102280.0,102270.0,0.98082134]
["bitfinex-derivatives","BTCF0:USTF0",1750701038589,1.02540171,102280.0,102270.0,0.98082134]
["bitfinex-derivatives","BTCF0:USTF0",1750701038887,1.02540171,102280.0,102270.0,1.27652134]
["bitfinex-derivatives","BTCF0:USTF0",1750701039084,1.22083791,102280.0,102270.0,1.08106604]
["bitfinex-derivatives","BTCF0:USTF0",1750701039284,2.04341962,102280.0,102270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701039484,1.58263791,102280.0,102270.0,0.2954553]
["bitfinex-derivatives","BTCF0:USTF0",1750701039689,1.63149751,102280.0,102260.0,0.93913797]
["bitfinex-derivatives","BTCF0:USTF0",1750701039892,1.1218562,102280.0,102270.0,0.2954553]
["bitfinex-derivatives","BTCF0:USTF0",1750701040186,1.9030955,102280.0,102260.0,1.03691327]
["bitfinex-derivatives","BTCF0:USTF0",1750701040390,1.8053762,102280.0,102270.0,0.2954553]
["bitfinex-derivatives","BTCF0:USTF0",1750701040889,1.8532359,102280.0,102260.0,1.30093877]
["bitfinex-derivatives","BTCF0:USTF0",1750701041094,0.46078171,102270.0,102260.0,1.40093877]
["bitfinex-derivatives","BTCF0:USTF0",1750701041388,0.82158171,102270.0,102260.0,1.15801172]
["bitfinex-derivatives","BTCF0:USTF0",1750701041589,1.01703701,102270.0,102260.0,0.89093255]
["bitfinex-derivatives","BTCF0:USTF0",1750701041778,1.03303563,102270.0,102260.0,0.02109735]
["bitfinex-derivatives","BTCF0:USTF0",1750701041979,1.42003563,102270.0,102260.0,0.02109735]
["bitfinex-derivatives","BTCF0:USTF0",1750701042185,1.42003563,102270.0,102260.0,0.02009735]
["bitfinex-derivatives","BTCF0:USTF0",1750701042391,0.9432553,102270.0,102260.0,0.02009735]
["bitfinex-derivatives","BTCF0:USTF0",1750701042583,1.40403701,102270.0,102260.0,0.02009735]
["bitfinex-derivatives","BTCF0:USTF0",1750701043179,1.40403701,102270.0,102260.0,0.02109735]
["bitfinex-derivatives","BTCF0:USTF0",1750701044291,1.40403701,102270.0,102260.0,0.02209735]
["bitfinex-derivatives","BTCF0:USTF0",1750701044592,1.59960502,102270.0,102260.0,0.02209735]
["bitfinex-derivatives","BTCF0:USTF0",1750701044789,1.59960502,102270.0,102260.0,0.02109735]
["bitfinex-derivatives","BTCF0:USTF0",1750701045090,0.3421072,102260.0,102250.0,0.1954935]
["bitfinex-derivatives","BTCF0:USTF0",1750701045295,0.1954935,102250.0,102240.0,0.293251]
["bitfinex-derivatives","BTCF0:USTF0",1750701045499,1.37927521,102250.0,102240.0,0.39103616]
["bitfinex-derivatives","BTCF0:USTF0",1750701045989,2.24895521,102250.0,102240.0,0.39103616]
["bitfinex-derivatives","BTCF0:USTF0",1750701046395,2.24795521,102250.0,102240.0,0.2443738]
["bitfinex-derivatives","BTCF0:USTF0",1750701046588,0.1955127,102240.0,102230.0,0.96313657]
["bitfinex-derivatives","BTCF0:USTF0",1750701046790,0.82158171,102240.0,102230.0,1.16090037]
["bitfinex-derivatives","BTCF0:USTF0",1750701047094,0.82158171,102240.0,102230.0,1.12598028]
["bitfinex-derivatives","BTCF0:USTF0",1750701047284,0.46078171,102240.0,102230.0,1.12598028]
["bitfinex-derivatives","BTCF0:USTF0",1750701047688,1.59368,102250.0,102240.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1750701047890,1.69222171,102250.0,102240.0,0.2955127]
["bitfinex-derivatives","BTCF0:USTF0",1750701048083,1.33082171,102250.0,102240.0,0.6778127]
["bitfinex-derivatives","BTCF0:USTF0",1750701049819,0.0004,102250.0,102240.0,1.13641699]
["bitfinex-derivatives","BTCF0:USTF0",1750701050092,1.14386171,102250.0,102240.0,1.13641699]
["bitfinex-derivatives","BTCF0:USTF0",1750701050299,1.14426171,102250.0,102240.0,1.26914137]
["bitfinex-derivatives","BTCF0:USTF0",1750701050491,1.14526171,102250.0,102240.0,1.26914137]
["bitfinex-derivatives","BTCF0:USTF0",1750701051089,0.001,102250.0,102240.0,1.26914137]
["bitfinex-derivatives","BTCF0:USTF0",1750701051393,0.68436,102250.0,102240.0,1.26914137]
["bitfinex-derivatives","BTCF0:USTF0",1750701051594,1.14514171,102250.0,102240.0,1.26914137]
["bitfinex-derivatives","BTCF0:USTF0",1750701052201,1.14614171,102250.0,102240.0,1.27314137]
["bitfinex-derivatives","BTCF0:USTF0",1750701052405,1.14514171,102250.0,102240.0,1.27314137]
["bitfinex-derivatives","BTCF0:USTF0",1750701052593,1.14514171,102250.0,102240.0,1.27514137]
["bitfinex-derivatives","BTCF0:USTF0",1750701053196,1.14514171,102250.0,102240.0,1.14041699]
["bitfinex-derivatives","BTCF0:USTF0",1750701053401,1.14514171,102250.0,102240.0,1.14141699]
["bitfinex-derivatives","BTCF0:USTF0",1750701053702,1.14414171,102250.0,102240.0,1.13941699]
["bitfinex-derivatives","BTCF0:USTF0",1750701054097,0.46118171,102250.0,102240.0,1.13941699]
["bitfinex-derivatives","BTCF0:USTF0",1750701054296,1.14398171,102250.0,102240.0,1.13941699]
["bitfinex-derivatives","BTCF0:USTF0",1750701054698,1.14398171,102250.0,102240.0,1.13741699]
["bitfinex-derivatives","BTCF0:USTF0",1750701054997,1.14498171,102250.0,102240.0,1.13741699]
["bitfinex-derivatives","BTCF0:USTF0",1750701055399,1.14498171,102250.0,102240.0,1.13641699]
["bitfinex-derivatives","BTCF0:USTF0",1750701055602,1.14498171,102250.0,102240.0,1.13741699]
["bitfinex-derivatives","BTCF0:USTF0",1750701056205,1.14498171,102250.0,102240.0,1.13641699]
["bitfinex-derivatives","BTCF0:USTF0",1750701056402,1.14598171,102250.0,102240.0,1.13641699]
["bitfinex-derivatives","BTCF0:USTF0",1750701056607,1.14598171,102250.0,102240.0,0.39331699]
["bitfinex-derivatives","BTCF0:USTF0",1750701057095,1.14598171,102250.0,102240.0,1.14051699]
["bitfinex-derivatives","BTCF0:USTF0",1750701057298,1.14598171,102250.0,102240.0,0.77971699]
["bitfinex-derivatives","BTCF0:USTF0",1750701057502,0.6852,102250.0,102240.0,0.77971699]
["bitfinex-derivatives","BTCF0:USTF0",1750701057706,1.14598171,102250.0,102240.0,0.77971699]
["bitfinex-derivatives","BTCF0:USTF0",1750701058698,1.14598171,102250.0,102240.0,1.14051699]
["bitfinex-derivatives","BTCF0:USTF0",1750701058906,0.6852,102250.0,102240.0,1.14051699]
["bitfinex-derivatives","BTCF0:USTF0",1750701059106,1.14598171,102250.0,102240.0,1.14051699]
["bitfinex-derivatives","BTCF0:USTF0",1750701060099,0.46318171,102250.0,102240.0,1.14051699]
["bitfinex-derivatives","BTCF0:USTF0",1750701060301,1.34111521,102250.0,102240.0,1.14051699]
["bitfinex-derivatives","BTCF0:USTF0",1750701060604,1.14562171,102250.0,102240.0,1.14051699]
["bitfinex-derivatives","BTCF0:USTF0",1750701061013,0.68484,102250.0,102240.0,1.14051699]
["bitfinex-derivatives","BTCF0:USTF0",1750701061206,1.14562171,102250.0,102240.0,1.14051699]
["bitfinex-derivatives","BTCF0:USTF0",1750701061709,1.14522171,102250.0,102240.0,1.14051699]
["bitfinex-derivatives","BTCF0:USTF0",1750701062004,1.14562171,102250.0,102240.0,1.14051699]
["bitfinex-derivatives","BTCF0:USTF0",1750701062799,1.70191521,102250.0,102240.0,0.48420429]
["bitfinex-derivatives","BTCF0:USTF0",1750701063004,2.08691521,102250.0,102240.0,0.48420429]
["bitfinex-derivatives","BTCF0:USTF0",1750701063208,0.1955127,102240.0,102230.0,0.20191239]
["bitfinex-derivatives","BTCF0:USTF0",1750701063401,0.65629441,102240.0,102230.0,0.3774318]
["bitfinex-derivatives","BTCF0:USTF0",1750701063601,1.03138171,102240.0,102230.0,0.70796047]
["bitfinex-derivatives","BTCF0:USTF0",1750701063803,1.22689441,102240.0,102230.0,0.70796047]
["bitfinex-derivatives","BTCF0:USTF0",1750701064003,1.22689441,102240.0,102230.0,1.07166047]
["bitfinex-derivatives","BTCF0:USTF0",1750701064609,1.22689441,102240.0,102230.0,0.77612867]
["bitfinex-derivatives","BTCF0:USTF0",1750701064812,1.22689441,102240.0,102230.0,0.77712867]
["bitfinex-derivatives","BTCF0:USTF0",1750701065008,1.22689441,102240.0,102230.0,0.77912867]
["bitfinex-derivatives","BTCF0:USTF0",1750701065210,1.58769441,102240.0,102230.0,0.50012438]
["bitfinex-derivatives","BTCF0:USTF0",1750701065414,1.39218171,102240.0,102230.0,0.79565618]
["bitfinex-derivatives","BTCF0:USTF0",1750701065602,1.39218171,102240.0,102230.0,0.98725618]
["bitfinex-derivatives","BTCF0:USTF0",1750701065804,1.58769441,102240.0,102230.0,0.98725618]
["bitfinex-derivatives","BTCF0:USTF0",1750701066001,1.32854171,102240.0,102230.0,1.44587004]
["bitfinex-derivatives","BTCF0:USTF0",1750701066205,1.32854171,102240.0,102230.0,1.08507004]
["bitfinex-derivatives","BTCF0:USTF0",1750701066406,2.34603612,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750701066610,2.71913612,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750701067705,2.71913612,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750701067906,0.1955318,102230.0,102220.0,0.13272438]
["bitfinex-derivatives","BTCF0:USTF0",1750701068114,1.38461351,102230.0,102220.0,0.23272438]
["bitfinex-derivatives","BTCF0:USTF0",1750701068314,1.57831351,102230.0,102220.0,0.23272438]
["bitfinex-derivatives","BTCF0:USTF0",1750701068713,1.57831351,102230.0,102220.0,0.13272438]
["bitfinex-derivatives","BTCF0:USTF0",1750701069010,0.19457,102210.0,102200.0,0.18972773]
["bitfinex-derivatives","BTCF0:USTF0",1750701069308,0.1955941,102200.0,102190.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1750701069516,1.85695752,102200.0,102190.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1750701069706,0.1956083,102190.0,102180.0,0.86760928]
["bitfinex-derivatives","BTCF0:USTF0",1750701070010,0.0489129,102170.0,102150.0,0.62610153]
["bitfinex-derivatives","BTCF0:USTF0",1750701070311,0.0489129,102170.0,102150.0,0.01411086]
["bitfinex-derivatives","BTCF0:USTF0",1750701070312,2.33613157,102160.0,102150.0,0.01411086]
["bitfinex-derivatives","BTCF0:USTF0",1750701070504,0.0489224,102150.0,102110.0,0.7992846]
["bitfinex-derivatives","BTCF0:USTF0",1750701070815,0.3608,102130.0,102120.0,0.6760424]
["bitfinex-derivatives","BTCF0:USTF0",1750701071015,1.00904073,102130.0,102120.0,0.6760424]
["bitfinex-derivatives","BTCF0:USTF0",1750701071208,0.35253582,102130.0,102120.0,0.6760424]
["bitfinex-derivatives","BTCF0:USTF0",1750701071403,1.68099753,102130.0,102120.0,0.6760424]
["bitfinex-derivatives","BTCF0:USTF0",1750701071611,1.68099753,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750701071811,0.19442704,102110.0,102090.0,0.8414953]
["bitfinex-derivatives","BTCF0:USTF0",1750701072019,0.46078171,102110.0,102100.0,0.2825866]
["bitfinex-derivatives","BTCF0:USTF0",1750701072325,0.46128025,102110.0,102100.0,0.5004498]
["bitfinex-derivatives","BTCF0:USTF0",1750701072507,1.14332025,102110.0,102100.0,0.1957808]
["bitfinex-derivatives","BTCF0:USTF0",1750701072813,0.00049854,102110.0,102100.0,0.93920481]
["bitfinex-derivatives","BTCF0:USTF0",1750701073008,0.46078171,102110.0,102100.0,0.62734991]
["bitfinex-derivatives","BTCF0:USTF0",1750701073207,0.68204,102110.0,102100.0,0.64716483]
["bitfinex-derivatives","BTCF0:USTF0",1750701073413,0.68244,102110.0,102100.0,1.00796483]
["bitfinex-derivatives","BTCF0:USTF0",1750701073718,1.14322171,102110.0,102100.0,0.29351492]
["bitfinex-derivatives","BTCF0:USTF0",1750701074015,1.50302171,102110.0,102100.0,0.39145331]
["bitfinex-derivatives","BTCF0:USTF0",1750701074214,1.73768371,102110.0,102080.0,0.60564317]
["bitfinex-derivatives","BTCF0:USTF0",1750701074410,0.46078171,102090.0,102080.0,0.70564317]
["bitfinex-derivatives","BTCF0:USTF0",1750701074716,0.47954039,102110.0,102080.0,0.65672476]
["bitfinex-derivatives","BTCF0:USTF0",1750701074908,0.47954039,102110.0,102100.0,0.5565807]
["bitfinex-derivatives","BTCF0:USTF0",1750701075217,1.16142039,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750701075404,1.15982039,102110.0,102100.0,0.6565807]
["bitfinex-derivatives","BTCF0:USTF0",1750701075612,1.52062039,102110.0,102100.0,0.09794798]
["bitfinex-derivatives","BTCF0:USTF0",1750701075805,0.68268,102110.0,102100.0,0.2957808]
["bitfinex-derivatives","BTCF0:USTF0",1750701076121,1.50426171,102110.0,102100.0,0.39372878]
["bitfinex-derivatives","BTCF0:USTF0",1750701076512,1.14346171,102110.0,102100.0,0.39372878]
["bitfinex-derivatives","BTCF0:USTF0",1750701076713,1.14346171,102110.0,102100.0,0.58002878]
["bitfinex-derivatives","BTCF0:USTF0",1750701077007,0.46118171,102110.0,102100.0,0.58002878]
["bitfinex-derivatives","BTCF0:USTF0",1750701077210,0.46118171,102110.0,102100.0,0.94082878]
["bitfinex-derivatives","BTCF0:USTF0",1750701077406,1.14362171,102110.0,102100.0,0.94082878]
["bitfinex-derivatives","BTCF0:USTF0",1750701077619,1.14322171,102110.0,102100.0,0.94082878]
["bitfinex-derivatives","BTCF0:USTF0",1750701077816,0.6864,102110.0,102100.0,1.13770878]
["bitfinex-derivatives","BTCF0:USTF0",1750701078006,1.14718171,102110.0,102100.0,0.6575787]
["bitfinex-derivatives","BTCF0:USTF0",1750701078214,1.14718171,102110.0,102100.0,0.93701709]
["bitfinex-derivatives","BTCF0:USTF0",1750701078415,1.14758171,102110.0,102100.0,0.93701709]
["bitfinex-derivatives","BTCF0:USTF0",1750701078614,1.14718171,102110.0,102100.0,0.93836158]
["bitfinex-derivatives","BTCF0:USTF0",1750701078810,0.6868,102110.0,102100.0,0.93836158]
["bitfinex-derivatives","BTCF0:USTF0",1750701079118,0.6868,102110.0,102100.0,1.13424158]
["bitfinex-derivatives","BTCF0:USTF0",1750701079417,0.6868,102110.0,102100.0,1.03836158]
["bitfinex-derivatives","BTCF0:USTF0",1750701079418,1.14758171,102110.0,102100.0,1.03836158]
["bitfinex-derivatives","BTCF0:USTF0",1750701079718,1.69378171,102110.0,102100.0,0.10234449]
["bitfinex-derivatives","BTCF0:USTF0",1750701079918,0.2447247,102100.0,102070.0,0.4097584]
["bitfinex-derivatives","BTCF0:USTF0",1750701080113,0.46078171,102080.0,102070.0,0.7055809]
["bitfinex-derivatives","BTCF0:USTF0",1750701080316,1.2312,102090.0,102080.0,0.1958171]
["bitfinex-derivatives","BTCF0:USTF0",1750701080519,1.50398171,102090.0,102080.0,0.1958171]
["bitfinex-derivatives","BTCF0:USTF0",1750701080717,1.14318171,102090.0,102080.0,0.7377171]
["bitfinex-derivatives","BTCF0:USTF0",1750701080915,1.14318171,102090.0,102080.0,0.83555549]
["bitfinex-derivatives","BTCF0:USTF0",1750701080916,0.0004,102090.0,102080.0,0.83555549]
["bitfinex-derivatives","BTCF0:USTF0",1750701081117,0.3608,102130.0,102080.0,1.5465321]
["bitfinex-derivatives","BTCF0:USTF0",1750701081318,0.68248,102120.0,102110.0,0.605498]
["bitfinex-derivatives","BTCF0:USTF0",1750701081818,1.14366171,102120.0,102110.0,0.605498]
["bitfinex-derivatives","BTCF0:USTF0",1750701082018,1.14366171,102120.0,102110.0,0.70345558]
["bitfinex-derivatives","BTCF0:USTF0",1750701082216,1.60444342,102120.0,102110.0,0.5565595]
["bitfinex-derivatives","BTCF0:USTF0",1750701082422,1.14366171,102120.0,102110.0,0.5565595]
["bitfinex-derivatives","BTCF0:USTF0",1750701082623,1.14366171,102120.0,102110.0,0.6544883]
["bitfinex-derivatives","BTCF0:USTF0",1750701083719,1.14326171,102120.0,102110.0,0.6544883]
["bitfinex-derivatives","BTCF0:USTF0",1750701083921,1.14866171,102120.0,102110.0,0.6554883]
["bitfinex-derivatives","BTCF0:USTF0",1750701084121,0.46578171,102120.0,102110.0,0.6554883]
["bitfinex-derivatives","BTCF0:USTF0",1750701084323,0.68792,102120.0,102110.0,0.8441883]
["bitfinex-derivatives","BTCF0:USTF0",1750701084525,1.14870171,102120.0,102110.0,0.8441883]
["bitfinex-derivatives","BTCF0:USTF0",1750701085020,1.14870171,102120.0,102110.0,0.1989288]
["bitfinex-derivatives","BTCF0:USTF0",1750701085021,1.34444201,102120.0,102110.0,0.1989288]
["bitfinex-derivatives","BTCF0:USTF0",1750701085213,1.84920372,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701085416,3.07872372,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701086014,0.3426003,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701086214,1.48133951,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701086722,0.1957787,102100.0,102090.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1750701086918,1.53670171,102100.0,102090.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1750701087123,1.33830171,102100.0,102090.0,0.5824267]
["bitfinex-derivatives","BTCF0:USTF0",1750701087344,1.53308041,102100.0,102090.0,0.5824267]
["bitfinex-derivatives","BTCF0:USTF0",1750701087526,1.33730171,102100.0,102090.0,0.5824267]
["bitfinex-derivatives","BTCF0:USTF0",1750701088022,0.2447549,102090.0,102070.0,0.21574703]
["bitfinex-derivatives","BTCF0:USTF0",1750701088224,1.14330171,102080.0,102070.0,1.00552953]
["bitfinex-derivatives","BTCF0:USTF0",1750701088415,1.14330171,102080.0,102070.0,1.10347751]
["bitfinex-derivatives","BTCF0:USTF0",1750701089026,0.8565812,102100.0,102080.0,0.2447636]
["bitfinex-derivatives","BTCF0:USTF0",1750701089226,1.33993961,102090.0,102080.0,0.9283102]
["bitfinex-derivatives","BTCF0:USTF0",1750701089419,1.33993961,102090.0,102080.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1750701089619,1.70073961,102090.0,102080.0,0.38006718]
["bitfinex-derivatives","BTCF0:USTF0",1750701089923,1.14414171,102090.0,102080.0,0.8387171]
["bitfinex-derivatives","BTCF0:USTF0",1750701090120,0.46078171,102090.0,102080.0,0.77378428]
["bitfinex-derivatives","BTCF0:USTF0",1750701090318,1.14374171,102090.0,102080.0,0.77378428]
["bitfinex-derivatives","BTCF0:USTF0",1750701090525,1.33953961,102090.0,102080.0,0.57796718]
["bitfinex-derivatives","BTCF0:USTF0",1750701090726,1.72123961,102090.0,102080.0,0.38106718]
["bitfinex-derivatives","BTCF0:USTF0",1750701090926,1.72123961,102090.0,102080.0,0.57688428]
["bitfinex-derivatives","BTCF0:USTF0",1750701091127,1.06466,102090.0,102080.0,0.57688428]
["bitfinex-derivatives","BTCF0:USTF0",1750701091329,1.52544171,102090.0,102080.0,0.57688428]
["bitfinex-derivatives","BTCF0:USTF0",1750701092026,1.14870171,102090.0,102080.0,0.55976718]
["bitfinex-derivatives","BTCF0:USTF0",1750701092227,1.69230171,102090.0,102080.0,0.1968171]
["bitfinex-derivatives","BTCF0:USTF0",1750701092422,1.33190171,102090.0,102080.0,0.58037468]
["bitfinex-derivatives","BTCF0:USTF0",1750701092922,1.14870171,102090.0,102080.0,0.94117458]
["bitfinex-derivatives","BTCF0:USTF0",1750701093226,1.14834171,102090.0,102080.0,1.12467458]
["bitfinex-derivatives","BTCF0:USTF0",1750701093424,1.14874171,102090.0,102080.0,1.12467458]
["bitfinex-derivatives","BTCF0:USTF0",1750701093621,1.14834171,102090.0,102080.0,1.12467458]
["bitfinex-derivatives","BTCF0:USTF0",1750701093815,1.14874171,102090.0,102080.0,1.12467458]
["bitfinex-derivatives","BTCF0:USTF0",1750701094722,1.34453961,102090.0,102080.0,1.12467468]
["bitfinex-derivatives","BTCF0:USTF0",1750701094927,1.70533961,102090.0,102080.0,0.28455758]
["bitfinex-derivatives","BTCF0:USTF0",1750701095134,2.07493961,102090.0,102080.0,0.38455758]
["bitfinex-derivatives","BTCF0:USTF0",1750701095720,2.07493961,102090.0,102080.0,0.58037468]
["bitfinex-derivatives","BTCF0:USTF0",1750701095927,0.1958239,102080.0,102050.0,0.4097683]
["bitfinex-derivatives","BTCF0:USTF0",1750701096229,0.68256,102070.0,102060.0,0.29380368]
["bitfinex-derivatives","BTCF0:USTF0",1750701096531,0.68256,102070.0,102060.0,0.6851554]
["bitfinex-derivatives","BTCF0:USTF0",1750701096728,0.68256,102070.0,102060.0,0.78311298]
["bitfinex-derivatives","BTCF0:USTF0",1750701096924,0.4597105,102080.0,102060.0,0.58725758]
["bitfinex-derivatives","BTCF0:USTF0",1750701097224,0.5576171,102080.0,102070.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1750701097429,0.5576171,102080.0,102070.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1750701097430,1.50550171,102080.0,102070.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1750701097631,1.50550171,102080.0,102070.0,0.5851362]
["bitfinex-derivatives","BTCF0:USTF0",1750701097930,1.50450171,102080.0,102070.0,0.5851362]
["bitfinex-derivatives","BTCF0:USTF0",1750701098126,1.50450171,102080.0,102070.0,0.6851362]
["bitfinex-derivatives","BTCF0:USTF0",1750701098432,1.50450171,102080.0,102070.0,0.78310338]
["bitfinex-derivatives","BTCF0:USTF0",1750701098725,1.14330171,102080.0,102070.0,0.78310338]
["bitfinex-derivatives","BTCF0:USTF0",1750701098926,0.68296,102080.0,102070.0,1.14390338]
["bitfinex-derivatives","BTCF0:USTF0",1750701099237,0.46078171,102090.0,102080.0,0.1958171]
["bitfinex-derivatives","BTCF0:USTF0",1750701099534,1.32954171,102090.0,102080.0,0.6717005]
["bitfinex-derivatives","BTCF0:USTF0",1750701099926,1.32954171,102090.0,102080.0,0.76966768]
["bitfinex-derivatives","BTCF0:USTF0",1750701100127,1.52034171,102090.0,102080.0,0.76966768]
["bitfinex-derivatives","BTCF0:USTF0",1750701100326,0.0008,102090.0,102080.0,1.13046768]
["bitfinex-derivatives","BTCF0:USTF0",1750701100529,1.33554171,102090.0,102080.0,1.13146768]
["bitfinex-derivatives","BTCF0:USTF0",1750701100733,1.33474171,102090.0,102080.0,1.13146768]
["bitfinex-derivatives","BTCF0:USTF0",1750701100932,1.33474171,102090.0,102080.0,1.03146768]
["bitfinex-derivatives","BTCF0:USTF0",1750701101133,1.33474171,102090.0,102080.0,1.13146768]
["bitfinex-derivatives","BTCF0:USTF0",1750701101331,1.33514171,102090.0,102080.0,1.13146768]
["bitfinex-derivatives","BTCF0:USTF0",1750701101736,1.53092021,102090.0,102080.0,0.09896718]
["bitfinex-derivatives","BTCF0:USTF0",1750701102035,1.91382021,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701103127,0.85008171,102090.0,102080.0,0.2967977]
["bitfinex-derivatives","BTCF0:USTF0",1750701103328,0.85008171,102090.0,102080.0,0.75555528]
["bitfinex-derivatives","BTCF0:USTF0",1750701103329,1.34432171,102090.0,102080.0,0.75555528]
["bitfinex-derivatives","BTCF0:USTF0",1750701103632,1.14922171,102090.0,102080.0,1.12845528]
["bitfinex-derivatives","BTCF0:USTF0",1750701103834,1.14962171,102090.0,102080.0,0.76765528]
["bitfinex-derivatives","BTCF0:USTF0",1750701104031,1.14962171,102090.0,102080.0,1.12845528]
["bitfinex-derivatives","BTCF0:USTF0",1750701104236,0.68884,102090.0,102080.0,1.12845528]
["bitfinex-derivatives","BTCF0:USTF0",1750701104438,1.14962171,102090.0,102080.0,0.58345528]
["bitfinex-derivatives","BTCF0:USTF0",1750701104737,1.34432171,102090.0,102080.0,0.4854977]
["bitfinex-derivatives","BTCF0:USTF0",1750701104937,1.34432171,102090.0,102080.0,0.8462977]
["bitfinex-derivatives","BTCF0:USTF0",1750701105241,1.14922171,102090.0,102080.0,0.94425528]
["bitfinex-derivatives","BTCF0:USTF0",1750701105426,1.14962171,102090.0,102080.0,1.13515528]
["bitfinex-derivatives","BTCF0:USTF0",1750701105628,2.06523808,102090.0,102080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701105933,0.1958053,102080.0,102060.0,0.4858342]
["bitfinex-derivatives","BTCF0:USTF0",1750701106230,1.50398171,102070.0,102060.0,0.4368754]
["bitfinex-derivatives","BTCF0:USTF0",1750701106537,1.50398171,102070.0,102060.0,0.7277754]
["bitfinex-derivatives","BTCF0:USTF0",1750701107232,0.82158171,102070.0,102060.0,0.82575217]
["bitfinex-derivatives","BTCF0:USTF0",1750701107533,1.50398171,102070.0,102060.0,0.82575217]
["bitfinex-derivatives","BTCF0:USTF0",1750701107730,1.50398171,102070.0,102060.0,0.72575217]
["bitfinex-derivatives","BTCF0:USTF0",1750701107931,1.50438171,102070.0,102060.0,0.82575217]
["bitfinex-derivatives","BTCF0:USTF0",1750701108334,1.0436,102070.0,102060.0,0.82575217]
["bitfinex-derivatives","BTCF0:USTF0",1750701108533,1.50438171,102070.0,102060.0,0.82575217]
["bitfinex-derivatives","BTCF0:USTF0",1750701108734,1.50838171,102070.0,102060.0,0.82575217]
["bitfinex-derivatives","BTCF0:USTF0",1750701109140,1.50838171,102070.0,102050.0,0.66550814]
["bitfinex-derivatives","BTCF0:USTF0",1750701109336,1.2297,102070.0,102060.0,0.4819361]
["bitfinex-derivatives","BTCF0:USTF0",1750701109532,0.56364803,102070.0,102060.0,0.3819361]
["bitfinex-derivatives","BTCF0:USTF0",1750701109842,1.62722493,102070.0,102060.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1750701110041,1.6108769,102070.0,102060.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1750701110530,2.07165861,102070.0,102060.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1750701111342,1.19989861,102070.0,102060.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1750701111533,2.06965861,102070.0,102060.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1750701111733,1.33090171,102070.0,102060.0,0.4819361]
["bitfinex-derivatives","BTCF0:USTF0",1750701111939,0.46318171,102070.0,102060.0,1.12171287]
["bitfinex-derivatives","BTCF0:USTF0",1750701112134,0.46278171,102070.0,102060.0,1.12171287]
["bitfinex-derivatives","BTCF0:USTF0",1750701112338,0.68468,102070.0,102060.0,1.12171287]
["bitfinex-derivatives","BTCF0:USTF0",1750701112638,0.002,102070.0,102060.0,1.12171287]
["bitfinex-derivatives","BTCF0:USTF0",1750701112838,0.68424,102070.0,102060.0,1.12171287]
["bitfinex-derivatives","BTCF0:USTF0",1750701113135,1.14502171,102070.0,102060.0,1.22171287]
["bitfinex-derivatives","BTCF0:USTF0",1750701113337,0.68464,102070.0,102060.0,1.22171287]
["bitfinex-derivatives","BTCF0:USTF0",1750701113537,0.68464,102070.0,102060.0,1.2230568]
["bitfinex-derivatives","BTCF0:USTF0",1750701114043,0.68424,102070.0,102060.0,1.2230568]
["bitfinex-derivatives","BTCF0:USTF0",1750701114247,0.002,102070.0,102060.0,1.2230568]
["bitfinex-derivatives","BTCF0:USTF0",1750701114442,0.68464,102070.0,102060.0,1.2230568]
["bitfinex-derivatives","BTCF0:USTF0",1750701114641,0.68424,102070.0,102060.0,1.2230568]
["bitfinex-derivatives","BTCF0:USTF0",1750701114841,0.68464,102070.0,102060.0,1.2230568]
["bitfinex-derivatives","BTCF0:USTF0",1750701115342,0.6846,102070.0,102060.0,1.2230568]
["bitfinex-derivatives","BTCF0:USTF0",1750701116239,0.0024,102070.0,102060.0,1.2230568]
["bitfinex-derivatives","BTCF0:USTF0",1750701116440,0.68456,102070.0,102060.0,1.2230568]
["bitfinex-derivatives","BTCF0:USTF0",1750701116739,0.82398171,102070.0,102060.0,0.39718003]
["bitfinex-derivatives","BTCF0:USTF0",1750701116945,0.0024,102070.0,102060.0,0.97176687]
["bitfinex-derivatives","BTCF0:USTF0",1750701117239,0.0024,102070.0,102060.0,1.25974364]
["bitfinex-derivatives","BTCF0:USTF0",1750701117240,0.68452,102070.0,102060.0,1.25974364]
["bitfinex-derivatives","BTCF0:USTF0",1750701118039,0.0024,102070.0,102060.0,1.25974364]
["bitfinex-derivatives","BTCF0:USTF0",1750701118239,0.68452,102070.0,102060.0,1.25974364]
["bitfinex-derivatives","BTCF0:USTF0",1750701118739,0.68452,102070.0,102060.0,1.1274568]
["bitfinex-derivatives","BTCF0:USTF0",1750701118946,0.68452,102070.0,102060.0,1.22273123]
["bitfinex-derivatives","BTCF0:USTF0",1750701119142,0.0024,102070.0,102060.0,1.1274568]
["bitfinex-derivatives","BTCF0:USTF0",1750701119344,0.68448,102070.0,102060.0,1.78419051]
["bitfinex-derivatives","BTCF0:USTF0",1750701119546,0.002,102070.0,102060.0,1.78419051]
["bitfinex-derivatives","BTCF0:USTF0",1750701119844,0.68448,102070.0,102060.0,1.45810738]
["bitfinex-derivatives","BTCF0:USTF0",1750701120043,0.68448,102070.0,102060.0,1.91888909]
["bitfinex-derivatives","BTCF0:USTF0",1750701120243,0.0024,102070.0,102060.0,1.91888909]
["bitfinex-derivatives","BTCF0:USTF0",1750701120445,0.0024,102070.0,102060.0,1.78553448]
["bitfinex-derivatives","BTCF0:USTF0",1750701120645,0.002,102070.0,102060.0,1.78553448]
["bitfinex-derivatives","BTCF0:USTF0",1750701120844,0.0024,102070.0,102060.0,1.32475277]
["bitfinex-derivatives","BTCF0:USTF0",1750701121046,0.0024,102070.0,102060.0,1.22403951]
["bitfinex-derivatives","BTCF0:USTF0",1750701121452,0.46318171,102070.0,102060.0,1.22403951]
["bitfinex-derivatives","BTCF0:USTF0",1750701121643,0.65048171,102070.0,102060.0,1.22403951]
["bitfinex-derivatives","BTCF0:USTF0",1750701122152,0.46318171,102070.0,102060.0,1.22403951]
["bitfinex-derivatives","BTCF0:USTF0",1750701122447,0.6844,102070.0,102060.0,1.22403951]
["bitfinex-derivatives","BTCF0:USTF0",1750701122650,0.684,102070.0,102060.0,1.22403951]
["bitfinex-derivatives","BTCF0:USTF0",1750701122849,0.6844,102070.0,102060.0,1.22403951]
["bitfinex-derivatives","BTCF0:USTF0",1750701123147,1.14518171,102070.0,102060.0,1.22403951]
["bitfinex-derivatives","BTCF0:USTF0",1750701123454,1.14518171,102070.0,102060.0,1.12880077]
["bitfinex-derivatives","BTCF0:USTF0",1750701123749,0.6844,102070.0,102060.0,1.12880077]
["bitfinex-derivatives","BTCF0:USTF0",1750701124142,0.002,102070.0,102060.0,1.12880077]
["bitfinex-derivatives","BTCF0:USTF0",1750701124346,0.68432,102070.0,102060.0,1.12880077]
["bitfinex-derivatives","BTCF0:USTF0",1750701124550,0.68392,102070.0,102060.0,1.26215538]
["bitfinex-derivatives","BTCF0:USTF0",1750701124745,0.68428,102070.0,102060.0,1.26215538]
["bitfinex-derivatives","BTCF0:USTF0",1750701125245,1.14506171,102070.0,102060.0,0.69481928]
["bitfinex-derivatives","BTCF0:USTF0",1750701125462,1.52975256,102070.0,102060.0,0.19804361]
["bitfinex-derivatives","BTCF0:USTF0",1750701125654,1.52975256,102070.0,102060.0,0.59277981]
["bitfinex-derivatives","BTCF0:USTF0",1750701125852,1.05298,102070.0,102060.0,0.78237981]
["bitfinex-derivatives","BTCF0:USTF0",1750701126047,1.51376171,102070.0,102060.0,0.78372378]
["bitfinex-derivatives","BTCF0:USTF0",1750701126553,2.07037871,102070.0,102060.0,0.5878825]
["bitfinex-derivatives","BTCF0:USTF0",1750701126749,2.07037871,102070.0,102060.0,0.00403187]
["bitfinex-derivatives","BTCF0:USTF0",1750701126948,0.1958362,102060.0,102050.0,0.32308234]
["bitfinex-derivatives","BTCF0:USTF0",1750701127143,0.1958554,102050.0,102040.0,0.13335461]
["bitfinex-derivatives","BTCF0:USTF0",1750701127350,1.05813711,102050.0,102040.0,0.13335461]
["bitfinex-derivatives","BTCF0:USTF0",1750701127655,0.1958938,102030.0,102020.0,0.24664606]
["bitfinex-derivatives","BTCF0:USTF0",1750701127950,1.90057914,102030.0,102020.0,0.36437694]
["bitfinex-derivatives","BTCF0:USTF0",1750701128151,0.3608,102040.0,102020.0,0.56028994]
["bitfinex-derivatives","BTCF0:USTF0",1750701128356,0.75798256,102040.0,102030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701128555,1.70508367,102040.0,102030.0,0.1958938]
["bitfinex-derivatives","BTCF0:USTF0",1750701128754,0.82205427,102040.0,102030.0,0.4829938]
["bitfinex-derivatives","BTCF0:USTF0",1750701128952,0.00047256,102040.0,102030.0,1.7878987]
["bitfinex-derivatives","BTCF0:USTF0",1750701129153,0.69803142,102060.0,102050.0,0.1958554]
["bitfinex-derivatives","BTCF0:USTF0",1750701129360,0.69883142,102060.0,102050.0,0.6566554]
["bitfinex-derivatives","BTCF0:USTF0",1750701129553,0.6826,102060.0,102050.0,0.6566554]
["bitfinex-derivatives","BTCF0:USTF0",1750701129759,0.6818,102060.0,102050.0,0.95006098]
["bitfinex-derivatives","BTCF0:USTF0",1750701130255,1.88421791,102060.0,102050.0,0.09522521]
["bitfinex-derivatives","BTCF0:USTF0",1750701130455,2.37129391,102060.0,102050.0,0.09522521]
["bitfinex-derivatives","BTCF0:USTF0",1750701130656,2.37129391,102060.0,102040.0,0.09530144]
["bitfinex-derivatives","BTCF0:USTF0",1750701130657,0.2937998,102050.0,102040.0,0.09530144]
["bitfinex-derivatives","BTCF0:USTF0",1750701130856,1.34148151,102050.0,102040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701131360,0.2448473,102040.0,102030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701131560,1.93354901,102040.0,102030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701131761,1.68870171,102040.0,102030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701131957,1.88457631,102040.0,102030.0,0.2958938]
["bitfinex-derivatives","BTCF0:USTF0",1750701132460,1.88457631,102040.0,102030.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1750701132661,1.68870171,102040.0,102030.0,0.4781938]
["bitfinex-derivatives","BTCF0:USTF0",1750701132857,1.68870171,102040.0,102030.0,0.4791938]
["bitfinex-derivatives","BTCF0:USTF0",1750701133064,1.50430171,102040.0,102030.0,0.95849938]
["bitfinex-derivatives","BTCF0:USTF0",1750701133458,2.36254193,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701133660,2.38952733,102040.0,102030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750701133862,1.42726391,102040.0,102030.0,0.29819408]
["bitfinex-derivatives","BTCF0:USTF0",1750701134058,1.52040562,102040.0,102030.0,0.39619966]
["bitfinex-derivatives","BTCF0:USTF0",1750701134359,1.37377694,102040.0,102030.0,0.76399966]
["bitfinex-derivatives","BTCF0:USTF0",1750701134566,1.37417694,102040.0,102030.0,0.76399966]
["bitfinex-derivatives","BTCF0:USTF0",1750701134762,0.0014,102040.0,102030.0,1.12379966]
["bitfinex-derivatives","BTCF0:USTF0",1750701134952,0.5438,102050.0,102030.0,1.31980766]
["bitfinex-derivatives","BTCF0:USTF0",1750701134953,0.0008,102050.0,102030.0,1.31980766]
["bitfinex-derivatives","BTCF0:USTF0",1750701135159,0.68168,102060.0,102050.0,0.1958554]
["bitfinex-derivatives","BTCF0:USTF0",1750701135367,0.68168,102060.0,102050.0,0.9431554]
["bitfinex-derivatives","BTCF0:USTF0",1750701135567,0.68168,102060.0,102050.0,1.0431554]
["bitfinex-derivatives","BTCF0:USTF0",1750701135866,0.68168,102060.0,102050.0,1.14115618]
["bitfinex-derivatives","BTCF0:USTF0",1750701136163,1.26753484,102080.0,102060.0,0.3937505]
["bitfinex-derivatives","BTCF0:USTF0",1750701136363,1.07253694,102080.0,102070.0,0.483517]
["bitfinex-derivatives","BTCF0:USTF0",1750701136666,1.95001474,102080.0,102070.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1750701136858,0.52673694,102080.0,102070.0,0.483517]
["bitfinex-derivatives","BTCF0:USTF0",1750701137058,1.01197694,102080.0,102070.0,0.78160365]
["bitfinex-derivatives","BTCF0:USTF0",1750701137461,1.37317694,102080.0,102070.0,0.78160365]
["bitfinex-derivatives","BTCF0:USTF0",1750701137667,2.21051074,102080.0,102070.0,0.00130028]
["bitfinex-derivatives","BTCF0:USTF0",1750701137873,0.195817,102070.0,102060.0,0.13312446]
["bitfinex-derivatives","BTCF0:USTF0",1750701138063,0.1958362,102060.0,102050.0,0.13312446]
["bitfinex-derivatives","BTCF0:USTF0",1750701138266,1.80959194,102060.0,102050.0,0.23312446]
["bitfinex-derivatives","BTCF0:USTF0",1750701138460,1.99949194,102060.0,102050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701138869,0.1958554,102050.0,102040.0,0.70522446]
["bitfinex-derivatives","BTCF0:USTF0",1750701139078,0.88599234,102050.0,102040.0,1.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1750701139277,0.5507,102050.0,102040.0,1.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1750701139573,0.69113694,102050.0,102040.0,1.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1750701139767,0.88699234,102050.0,102040.0,1.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1750701140368,1.07689234,102050.0,102040.0,1.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1750701140770,0.88103694,102050.0,102040.0,1.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1750701141073,1.07689234,102050.0,102040.0,1.00244343]
["bitfinex-derivatives","BTCF0:USTF0",1750701141474,1.07789234,102050.0,102040.0,1.00344343]
["bitfinex-derivatives","BTCF0:USTF0",1750701141674,0.88203694,102050.0,102040.0,1.00344343]
["bitfinex-derivatives","BTCF0:USTF0",1750701142174,1.07789234,102050.0,102040.0,1.00344343]
["bitfinex-derivatives","BTCF0:USTF0",1750701142368,1.07789234,102050.0,102040.0,0.80756883]
["bitfinex-derivatives","BTCF0:USTF0",1750701142573,1.07789234,102050.0,102040.0,0.61546883]
["bitfinex-derivatives","BTCF0:USTF0",1750701143480,1.07789234,102050.0,102040.0,0.29394437]
["bitfinex-derivatives","BTCF0:USTF0",1750701143778,1.07789234,102050.0,102040.0,0.23546883]
["bitfinex-derivatives","BTCF0:USTF0",1750701143980,1.11859234,102050.0,102040.0,0.23546883]
["bitfinex-derivatives","BTCF0:USTF0",1750701144169,1.18839234,102050.0,102040.0,0.10234437]
["bitfinex-derivatives","BTCF0:USTF0",1750701144374,1.3040474,102050.0,102040.0,0.11659181]
["bitfinex-derivatives","BTCF0:USTF0",1750701144580,0.1958938,102030.0,102020.0,0.71349356]
["bitfinex-derivatives","BTCF0:USTF0",1750701144779,1.91841694,102030.0,102020.0,0.62313306]
["bitfinex-derivatives","BTCF0:USTF0",1750701144983,2.11431074,102030.0,102020.0,0.6851086]
["bitfinex-derivatives","BTCF0:USTF0",1750701145178,1.7839738,102030.0,102020.0,0.6851086]
["bitfinex-derivatives","BTCF0:USTF0",1750701145377,2.30821074,102030.0,102020.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1750701145676,2.45515234,102030.0,102020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701145875,2.49585724,102030.0,102020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701146378,0.1959129,102020.0,102010.0,0.8658232]
["bitfinex-derivatives","BTCF0:USTF0",1750701146584,1.08094984,102020.0,102010.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1750701146775,1.07139863,102020.0,102010.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1750701146980,1.07139863,102020.0,102010.0,0.60792446]
["bitfinex-derivatives","BTCF0:USTF0",1750701147271,1.08773555,102020.0,102010.0,0.42856912]
["bitfinex-derivatives","BTCF0:USTF0",1750701147471,1.12843555,102020.0,102010.0,0.42856912]
["bitfinex-derivatives","BTCF0:USTF0",1750701147676,0.94507386,102020.0,102010.0,0.49137676]
["bitfinex-derivatives","BTCF0:USTF0",1750701147879,0.76994982,102020.0,102010.0,0.29544466]
["bitfinex-derivatives","BTCF0:USTF0",1750701148077,0.90437386,102020.0,102010.0,0.49137676]
["bitfinex-derivatives","BTCF0:USTF0",1750701148278,1.10028676,102020.0,102010.0,0.29544466]
["bitfinex-derivatives","BTCF0:USTF0",1750701148477,0.90437386,102020.0,102010.0,0.49137676]
["bitfinex-derivatives","BTCF0:USTF0",1750701148880,1.10028676,102020.0,102010.0,0.29544466]
["bitfinex-derivatives","BTCF0:USTF0",1750701149575,0.90437386,102020.0,102010.0,0.49137676]
["bitfinex-derivatives","BTCF0:USTF0",1750701149883,1.10028676,102020.0,102010.0,0.49137676]
["bitfinex-derivatives","BTCF0:USTF0",1750701150078,1.10028676,102020.0,102010.0,0.29544466]
["bitfinex-derivatives","BTCF0:USTF0",1750701150780,0.70089692,102020.0,102010.0,0.58940156]
["bitfinex-derivatives","BTCF0:USTF0",1750701150983,0.70089692,102020.0,102010.0,0.77530156]
["bitfinex-derivatives","BTCF0:USTF0",1750701151182,0.70129692,102020.0,102010.0,0.77530156]
["bitfinex-derivatives","BTCF0:USTF0",1750701151777,0.01973692,102020.0,102010.0,1.13610156]
["bitfinex-derivatives","BTCF0:USTF0",1750701151983,0.70129692,102020.0,102010.0,1.13610156]
["bitfinex-derivatives","BTCF0:USTF0",1750701152185,0.70089692,102020.0,102010.0,1.26922602]
["bitfinex-derivatives","BTCF0:USTF0",1750701152484,0.70129692,102020.0,102010.0,1.26922602]
["bitfinex-derivatives","BTCF0:USTF0",1750701153074,0.70129692,102020.0,102010.0,1.26939563]
["bitfinex-derivatives","BTCF0:USTF0",1750701153276,0.68496,102020.0,102010.0,1.26939563]
["bitfinex-derivatives","BTCF0:USTF0",1750701153781,0.6892,102020.0,102010.0,1.27074029]
["bitfinex-derivatives","BTCF0:USTF0",1750701153981,0.6892,102020.0,102010.0,1.13744622]
["bitfinex-derivatives","BTCF0:USTF0",1750701154178,0.689,102020.0,102010.0,1.13744622]
["bitfinex-derivatives","BTCF0:USTF0",1750701154379,1.15411591,102020.0,102010.0,1.13744622]
["bitfinex-derivatives","BTCF0:USTF0",1750701154578,0.689,102020.0,102010.0,1.13744622]
["bitfinex-derivatives","BTCF0:USTF0",1750701154787,0.6886,102020.0,102010.0,1.46682093]
["bitfinex-derivatives","BTCF0:USTF0",1750701155181,0.68796,102020.0,102010.0,1.79861013]
["bitfinex-derivatives","BTCF0:USTF0",1750701155377,0.68836,102020.0,102010.0,1.52385472]
["bitfinex-derivatives","BTCF0:USTF0",1750701155578,0.68796,102020.0,102010.0,1.52385472]
["bitfinex-derivatives","BTCF0:USTF0",1750701155785,0.69237852,102020.0,102010.0,1.52385472]
["bitfinex-derivatives","BTCF0:USTF0",1750701156178,0.68937852,102020.0,102010.0,1.33349422]
["bitfinex-derivatives","BTCF0:USTF0",1750701156385,0.69037852,102020.0,102010.0,1.52421625]
["bitfinex-derivatives","BTCF0:USTF0",1750701156690,0.68636,102020.0,102010.0,1.52421625]
["bitfinex-derivatives","BTCF0:USTF0",1750701157087,0.0014,102020.0,102010.0,1.52421625]
["bitfinex-derivatives","BTCF0:USTF0",1750701157694,0.00541852,102020.0,102010.0,1.52421625]
["bitfinex-derivatives","BTCF0:USTF0",1750701158088,0.00541852,102020.0,102010.0,1.33349422]
["bitfinex-derivatives","BTCF0:USTF0",1750701158396,0.47053443,102020.0,102010.0,1.13744622]
["bitfinex-derivatives","BTCF0:USTF0",1750701158595,0.00541852,102020.0,102010.0,1.27097822]
["bitfinex-derivatives","BTCF0:USTF0",1750701158794,0.47053443,102020.0,102010.0,1.46170025]
["bitfinex-derivatives","BTCF0:USTF0",1750701158990,0.47053443,102020.0,102010.0,1.32816825]
["bitfinex-derivatives","BTCF0:USTF0",1750701159196,0.00541852,102020.0,102010.0,1.32816825]
["bitfinex-derivatives","BTCF0:USTF0",1750701159589,0.00401852,102020.0,102010.0,1.13744622]
["bitfinex-derivatives","BTCF0:USTF0",1750701159790,0.0014,102020.0,102010.0,1.13844622]
["bitfinex-derivatives","BTCF0:USTF0",1750701159990,0.0014,102020.0,102010.0,1.13979066]
["bitfinex-derivatives","BTCF0:USTF0",1750701160290,0.68684,102020.0,102010.0,1.13979066]
["bitfinex-derivatives","BTCF0:USTF0",1750701160585,0.18552,102040.0,102010.0,1.98467457]
["bitfinex-derivatives","BTCF0:USTF0",1750701160586,0.0008,102040.0,102010.0,1.98467457]
["bitfinex-derivatives","BTCF0:USTF0",1750701160791,0.00481852,102040.0,102030.0,1.15537453]
["bitfinex-derivatives","BTCF0:USTF0",1750701160994,0.00481852,102040.0,102030.0,1.63960829]
["bitfinex-derivatives","BTCF0:USTF0",1750701161185,0.00401852,102040.0,102030.0,1.40172746]
["bitfinex-derivatives","BTCF0:USTF0",1750701161392,0.00441852,102040.0,102030.0,1.69047429]
["bitfinex-derivatives","BTCF0:USTF0",1750701161793,0.0004,102040.0,102030.0,1.69047429]
["bitfinex-derivatives","BTCF0:USTF0",1750701162098,0.46551591,102040.0,102030.0,1.49975226]
["bitfinex-derivatives","BTCF0:USTF0",1750701162399,0.0014,102040.0,102030.0,1.49975226]
["bitfinex-derivatives","BTCF0:USTF0",1750701162997,0.46951591,102040.0,102030.0,1.63324442]
["bitfinex-derivatives","BTCF0:USTF0",1750701163195,0.69056,102040.0,102030.0,1.63324442]
["bitfinex-derivatives","BTCF0:USTF0",1750701163495,1.15567591,102040.0,102030.0,1.63324442]
["bitfinex-derivatives","BTCF0:USTF0",1750701163698,1.15167591,102040.0,102030.0,1.82396645]
["bitfinex-derivatives","BTCF0:USTF0",1750701163896,1.15367591,102040.0,102030.0,1.69147429]
["bitfinex-derivatives","BTCF0:USTF0",1750701164097,0.68856,102040.0,102030.0,1.69147429]
["bitfinex-derivatives","BTCF0:USTF0",1750701165293,0.68856,102040.0,102030.0,1.50075226]
["bitfinex-derivatives","BTCF0:USTF0",1750701166095,0.68856,102040.0,102030.0,1.63426527]
["bitfinex-derivatives","BTCF0:USTF0",1750701166297,0.68856,102040.0,102030.0,1.63560959]
["bitfinex-derivatives","BTCF0:USTF0",1750701166693,0.68856,102040.0,102030.0,1.50209658]
["bitfinex-derivatives","BTCF0:USTF0",1750701166898,0.68856,102040.0,102030.0,1.63565329]
["bitfinex-derivatives","BTCF0:USTF0",1750701167099,0.68816,102040.0,102030.0,1.63565329]
["bitfinex-derivatives","BTCF0:USTF0",1750701167301,0.68856,102040.0,102030.0,1.50209658]
["bitfinex-derivatives","BTCF0:USTF0",1750701168005,0.0024,102040.0,102030.0,1.50209658]
["bitfinex-derivatives","BTCF0:USTF0",1750701168508,0.0024,102040.0,102030.0,1.63576485]
["bitfinex-derivatives","BTCF0:USTF0",1750701169403,0.36822,102060.0,102050.0,0.1958553]
["bitfinex-derivatives","BTCF0:USTF0",1750701169404,0.0004,102060.0,102050.0,0.1958553]
["bitfinex-derivatives","BTCF0:USTF0",1750701169608,0.37718972,102080.0,102050.0,2.08863826]
["bitfinex-derivatives","BTCF0:USTF0",1750701169810,0.84310563,102080.0,102070.0,0.32938468]
["bitfinex-derivatives","BTCF0:USTF0",1750701170107,1.52598563,102080.0,102070.0,0.42938468]
["bitfinex-derivatives","BTCF0:USTF0",1750701170295,1.06126972,102080.0,102070.0,1.00176276]
["bitfinex-derivatives","BTCF0:USTF0",1750701170500,1.52638563,102080.0,102070.0,1.09972994]
["bitfinex-derivatives","BTCF0:USTF0",1750701170702,1.16538563,102080.0,102070.0,1.46052994]
["bitfinex-derivatives","BTCF0:USTF0",1750701170910,0.69998972,102080.0,102070.0,1.32696216]
["bitfinex-derivatives","BTCF0:USTF0",1750701171111,0.69958972,102080.0,102070.0,1.32696216]
["bitfinex-derivatives","BTCF0:USTF0",1750701171411,1.16510563,102080.0,102070.0,1.32696216]
["bitfinex-derivatives","BTCF0:USTF0",1750701171908,0.69954972,102080.0,102070.0,1.46046372]
["bitfinex-derivatives","BTCF0:USTF0",1750701172104,0.69914972,102080.0,102070.0,1.32158408]
["bitfinex-derivatives","BTCF0:USTF0",1750701172297,0.73302,102100.0,102090.0,0.1957785]
["bitfinex-derivatives","BTCF0:USTF0",1750701172298,0.1883,102100.0,102090.0,0.1957785]
["bitfinex-derivatives","BTCF0:USTF0",1750701172497,0.87106,102100.0,102090.0,0.2957785]
["bitfinex-derivatives","BTCF0:USTF0",1750701172701,1.33537591,102100.0,102090.0,0.4824785]
["bitfinex-derivatives","BTCF0:USTF0",1750701172904,1.33577591,102100.0,102090.0,0.8617785]
["bitfinex-derivatives","BTCF0:USTF0",1750701173302,1.33577591,102100.0,102090.0,0.86850047]
["bitfinex-derivatives","BTCF0:USTF0",1750701173506,0.65801591,102100.0,102090.0,0.96744845]
["bitfinex-derivatives","BTCF0:USTF0",1750701173705,1.15551591,102100.0,102090.0,1.06267804]
["bitfinex-derivatives","BTCF0:USTF0",1750701173907,1.15591591,102100.0,102090.0,1.06267804]
["bitfinex-derivatives","BTCF0:USTF0",1750701174103,1.15551591,102100.0,102090.0,1.06267804]
["bitfinex-derivatives","BTCF0:USTF0",1750701174304,1.15611591,102100.0,102090.0,1.06267804]
["bitfinex-derivatives","BTCF0:USTF0",1750701174502,1.15611591,102100.0,102090.0,0.86689954]
["bitfinex-derivatives","BTCF0:USTF0",1750701174705,1.4350594,102100.0,102090.0,0.28625156]
["bitfinex-derivatives","BTCF0:USTF0",1750701174906,1.94087531,102100.0,102090.0,0.28625156]
["bitfinex-derivatives","BTCF0:USTF0",1750701175110,1.94087531,102100.0,102090.0,0.19102197]
["bitfinex-derivatives","BTCF0:USTF0",1750701175408,1.94087531,102100.0,102070.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1750701175409,0.1957977,102080.0,102070.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1750701175610,2.35718952,102080.0,102070.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1750701175911,0.1958169,102070.0,102060.0,0.42933696]
["bitfinex-derivatives","BTCF0:USTF0",1750701176111,1.24333281,102070.0,102060.0,0.42933696]
["bitfinex-derivatives","BTCF0:USTF0",1750701176309,1.24333281,102070.0,102060.0,0.2958361]
["bitfinex-derivatives","BTCF0:USTF0",1750701176720,1.24233281,102070.0,102060.0,0.2958361]
["bitfinex-derivatives","BTCF0:USTF0",1750701177414,1.04851591,102070.0,102060.0,0.2958361]
["bitfinex-derivatives","BTCF0:USTF0",1750701177614,1.24433281,102070.0,102060.0,0.2958361]
["bitfinex-derivatives","BTCF0:USTF0",1750701178510,1.04851591,102070.0,102060.0,0.2958361]
["bitfinex-derivatives","BTCF0:USTF0",1750701178817,1.04851591,102070.0,102060.0,0.49198023]
["bitfinex-derivatives","BTCF0:USTF0",1750701178818,1.00781591,102070.0,102060.0,0.49198023]
["bitfinex-derivatives","BTCF0:USTF0",1750701179119,1.00781591,102070.0,102060.0,0.49298023]
["bitfinex-derivatives","BTCF0:USTF0",1750701179120,1.01181591,102070.0,102060.0,0.49298023]
["bitfinex-derivatives","BTCF0:USTF0",1750701179610,1.69629591,102070.0,102060.0,0.91635856]
["bitfinex-derivatives","BTCF0:USTF0",1750701179816,1.69669591,102070.0,102060.0,0.91635856]
["bitfinex-derivatives","BTCF0:USTF0",1750701180003,1.33589591,102070.0,102060.0,0.782857]
["bitfinex-derivatives","BTCF0:USTF0",1750701180208,1.15499591,102070.0,102060.0,0.782857]
["bitfinex-derivatives","BTCF0:USTF0",1750701180410,0.68912,102070.0,102060.0,1.27715856]
["bitfinex-derivatives","BTCF0:USTF0",1750701180602,0.68872,102070.0,102060.0,1.27715856]
["bitfinex-derivatives","BTCF0:USTF0",1750701180906,0.68912,102070.0,102060.0,1.143657]
["bitfinex-derivatives","BTCF0:USTF0",1750701181102,0.005,102070.0,102060.0,1.143657]
["bitfinex-derivatives","BTCF0:USTF0",1750701181314,0.68844,102070.0,102060.0,1.143657]
["bitfinex-derivatives","BTCF0:USTF0",1750701181513,0.68844,102070.0,102060.0,1.33451975]
["bitfinex-derivatives","BTCF0:USTF0",1750701181711,0.68804,102070.0,102060.0,1.33451975]
["bitfinex-derivatives","BTCF0:USTF0",1750701181918,0.68844,102070.0,102060.0,1.33451975]
["bitfinex-derivatives","BTCF0:USTF0",1750701182102,0.68808,102070.0,102060.0,1.33451975]
["bitfinex-derivatives","BTCF0:USTF0",1750701182309,0.68808,102070.0,102060.0,1.143657]
["bitfinex-derivatives","BTCF0:USTF0",1750701182505,0.68784,102070.0,102060.0,1.143657]
["bitfinex-derivatives","BTCF0:USTF0",1750701183011,0.0054,102070.0,102060.0,1.143657]
["bitfinex-derivatives","BTCF0:USTF0",1750701183215,0.68788,102070.0,102060.0,1.33451975]
["bitfinex-derivatives","BTCF0:USTF0",1750701184210,0.68748,102070.0,102060.0,1.33451975]
["bitfinex-derivatives","BTCF0:USTF0",1750701184412,0.68788,102070.0,102060.0,1.33451975]
["bitfinex-derivatives","BTCF0:USTF0",1750701184612,1.15299591,102070.0,102060.0,1.33537186]
["bitfinex-derivatives","BTCF0:USTF0",1750701184808,0.68788,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701185013,0.68776,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701185213,0.69177852,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701186111,1.15689443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701186316,1.15689443,102070.0,102060.0,1.27795787]
["bitfinex-derivatives","BTCF0:USTF0",1750701186709,1.15689443,102070.0,102060.0,0.91715787]
["bitfinex-derivatives","BTCF0:USTF0",1750701187019,1.15729443,102070.0,102060.0,1.27795787]
["bitfinex-derivatives","BTCF0:USTF0",1750701187419,1.15729443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701187613,1.34589443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701188618,0.66313443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701188813,1.34541443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701191223,1.70621443,102070.0,102060.0,0.78370911]
["bitfinex-derivatives","BTCF0:USTF0",1750701191520,1.70621443,102070.0,102060.0,0.91728494]
["bitfinex-derivatives","BTCF0:USTF0",1750701192021,1.24109852,102070.0,102060.0,0.91728494]
["bitfinex-derivatives","BTCF0:USTF0",1750701192323,1.34541443,102070.0,102060.0,1.27808494]
["bitfinex-derivatives","BTCF0:USTF0",1750701192520,1.34541443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701192721,0.19801852,102070.0,102060.0,1.27815297]
["bitfinex-derivatives","BTCF0:USTF0",1750701192923,1.34473443,102070.0,102060.0,1.27815297]
["bitfinex-derivatives","BTCF0:USTF0",1750701193126,1.34473443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701193127,1.34433443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701193317,1.34473443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701194621,1.15613443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701195218,1.15573443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701195424,1.15613443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701198024,1.15609443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701198526,1.15609443,102070.0,102060.0,1.27815297]
["bitfinex-derivatives","BTCF0:USTF0",1750701200025,1.15609443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701200229,0.69097852,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701200423,1.15609443,102070.0,102060.0,1.14450911]
["bitfinex-derivatives","BTCF0:USTF0",1750701202025,1.51689443,102070.0,102060.0,0.91772148]
["bitfinex-derivatives","BTCF0:USTF0",1750701202326,1.51689443,102070.0,102060.0,0.78370901]
["bitfinex-derivatives","BTCF0:USTF0",1750701202528,1.51689443,102070.0,102060.0,0.9177843]
["bitfinex-derivatives","BTCF0:USTF0",1750701203028,1.15609443,102070.0,102060.0,0.78370901]
["bitfinex-derivatives","BTCF0:USTF0",1750701203425,1.35191123,102070.0,102060.0,0.78370901]
["bitfinex-derivatives","BTCF0:USTF0",1750701203631,1.71159443,102070.0,102060.0,0.68573224]
["bitfinex-derivatives","BTCF0:USTF0",1750701203930,1.35079443,102070.0,102060.0,0.68573224]
["bitfinex-derivatives","BTCF0:USTF0",1750701204126,1.35079443,102070.0,102060.0,1.04653224]
["bitfinex-derivatives","BTCF0:USTF0",1750701204626,1.35039443,102070.0,102060.0,1.04653224]
["bitfinex-derivatives","BTCF0:USTF0",1750701204827,1.90741123,102070.0,102060.0,0.68573224]
["bitfinex-derivatives","BTCF0:USTF0",1750701205132,1.90741123,102070.0,102060.0,0.49383224]
["bitfinex-derivatives","BTCF0:USTF0",1750701205430,1.94811123,102070.0,102060.0,0.49383224]
["bitfinex-derivatives","BTCF0:USTF0",1750701205630,1.24647852,102070.0,102060.0,0.49383224]
["bitfinex-derivatives","BTCF0:USTF0",1750701205825,1.71159443,102070.0,102060.0,0.49383224]
["bitfinex-derivatives","BTCF0:USTF0",1750701206133,1.15609443,102070.0,102060.0,0.49383224]
["bitfinex-derivatives","BTCF0:USTF0",1750701206325,0.69085852,102070.0,102060.0,1.14070901]
["bitfinex-derivatives","BTCF0:USTF0",1750701206625,0.69045852,102070.0,102060.0,1.23675661]
["bitfinex-derivatives","BTCF0:USTF0",1750701206831,1.15597443,102070.0,102060.0,1.23675661]
["bitfinex-derivatives","BTCF0:USTF0",1750701207225,1.15057443,102070.0,102060.0,1.23575661]
["bitfinex-derivatives","BTCF0:USTF0",1750701207418,0.68785852,102070.0,102060.0,1.23675661]
["bitfinex-derivatives","BTCF0:USTF0",1750701207632,1.15297443,102070.0,102060.0,1.23675661]
["bitfinex-derivatives","BTCF0:USTF0",1750701207830,0.0008,102090.0,102080.0,0.1957976]
["bitfinex-derivatives","BTCF0:USTF0",1750701208030,0.6822,102090.0,102080.0,0.8475976]
["bitfinex-derivatives","BTCF0:USTF0",1750701208341,1.14691591,102090.0,102080.0,1.39926035]
["bitfinex-derivatives","BTCF0:USTF0",1750701208524,1.14691591,102090.0,102080.0,1.49723712]
["bitfinex-derivatives","BTCF0:USTF0",1750701208725,1.14651591,102090.0,102080.0,1.49943336]
["bitfinex-derivatives","BTCF0:USTF0",1750701208923,1.14691591,102090.0,102080.0,1.49943336]
["bitfinex-derivatives","BTCF0:USTF0",1750701209128,0.46551591,102090.0,102080.0,1.30857061]
["bitfinex-derivatives","BTCF0:USTF0",1750701209331,1.14691591,102090.0,102080.0,1.30857061]
["bitfinex-derivatives","BTCF0:USTF0",1750701209531,1.15291591,102090.0,102080.0,1.30957061]
["bitfinex-derivatives","BTCF0:USTF0",1750701209733,0.6878,102090.0,102080.0,0.94877061]
["bitfinex-derivatives","BTCF0:USTF0",1750701210038,1.15291591,102090.0,102080.0,0.94877061]
["bitfinex-derivatives","BTCF0:USTF0",1750701210741,1.15291591,102090.0,102080.0,0.96534489]
["bitfinex-derivatives","BTCF0:USTF0",1750701211331,1.15287591,102090.0,102080.0,1.32614489]
["bitfinex-derivatives","BTCF0:USTF0",1750701211832,0.68776,102090.0,102080.0,1.32614489]
["bitfinex-derivatives","BTCF0:USTF0",1750701212036,1.15287591,102090.0,102080.0,1.32614489]
["bitfinex-derivatives","BTCF0:USTF0",1750701212238,0.47151591,102090.0,102080.0,1.32614489]
["bitfinex-derivatives","BTCF0:USTF0",1750701212431,1.15283591,102090.0,102080.0,1.32614489]
["bitfinex-derivatives","BTCF0:USTF0",1750701212936,0.0064,102090.0,102080.0,1.32614489]
["bitfinex-derivatives","BTCF0:USTF0",1750701213132,0.46511591,102110.0,102100.0,0.1957593]
["bitfinex-derivatives","BTCF0:USTF0",1750701213438,1.50795591,102110.0,102100.0,0.43002958]
["bitfinex-derivatives","BTCF0:USTF0",1750701213632,1.50715591,102110.0,102100.0,0.62362582]
["bitfinex-derivatives","BTCF0:USTF0",1750701213838,1.50755591,102110.0,102100.0,1.10396421]
["bitfinex-derivatives","BTCF0:USTF0",1750701214138,0.46551591,102110.0,102100.0,1.10396421]
["bitfinex-derivatives","BTCF0:USTF0",1750701214338,0.0008,102120.0,102110.0,0.1957401]
["bitfinex-derivatives","BTCF0:USTF0",1750701214539,0.0008,102120.0,102110.0,1.0218401]
["bitfinex-derivatives","BTCF0:USTF0",1750701214738,0.46511591,102130.0,102120.0,0.1957209]
["bitfinex-derivatives","BTCF0:USTF0",1750701214932,1.14631591,102130.0,102120.0,0.98642607]
["bitfinex-derivatives","BTCF0:USTF0",1750701215133,0.66081771,102130.0,102120.0,0.88641998]
["bitfinex-derivatives","BTCF0:USTF0",1750701215332,1.50747591,102130.0,102120.0,0.94813571]
["bitfinex-derivatives","BTCF0:USTF0",1750701215532,0.46551591,102130.0,102120.0,1.4068741]
["bitfinex-derivatives","BTCF0:USTF0",1750701215842,0.46551591,102130.0,102120.0,1.40907034]
["bitfinex-derivatives","BTCF0:USTF0",1750701216036,0.46551591,102130.0,102120.0,1.41007034]
["bitfinex-derivatives","BTCF0:USTF0",1750701216037,0.68852,102130.0,102120.0,1.41007034]
["bitfinex-derivatives","BTCF0:USTF0",1750701216236,0.68812,102130.0,102120.0,1.31435553]
["bitfinex-derivatives","BTCF0:USTF0",1750701216436,1.15323591,102130.0,102120.0,1.31435553]
["bitfinex-derivatives","BTCF0:USTF0",1750701216642,1.15323591,102130.0,102120.0,1.44813052]
["bitfinex-derivatives","BTCF0:USTF0",1750701216845,0.68852,102130.0,102120.0,1.44813052]
["bitfinex-derivatives","BTCF0:USTF0",1750701217142,1.15363591,102130.0,102120.0,1.44813052]
["bitfinex-derivatives","BTCF0:USTF0",1750701217338,1.15363591,102130.0,102120.0,1.31435553]
["bitfinex-derivatives","BTCF0:USTF0",1750701217640,0.68852,102130.0,102120.0,1.44803577]
["bitfinex-derivatives","BTCF0:USTF0",1750701217845,1.15363591,102130.0,102120.0,1.44803577]
["bitfinex-derivatives","BTCF0:USTF0",1750701218230,0.47051591,102130.0,102120.0,1.44703577]
["bitfinex-derivatives","BTCF0:USTF0",1750701218430,0.68636,102130.0,102120.0,1.44703577]
["bitfinex-derivatives","BTCF0:USTF0",1750701218834,0.68636,102130.0,102120.0,1.31335553]
["bitfinex-derivatives","BTCF0:USTF0",1750701219032,0.68596,102130.0,102120.0,1.32848179]
["bitfinex-derivatives","BTCF0:USTF0",1750701219230,0.68596,102130.0,102120.0,1.46216203]
["bitfinex-derivatives","BTCF0:USTF0",1750701219429,0.68636,102130.0,102120.0,1.46216203]
["bitfinex-derivatives","BTCF0:USTF0",1750701219635,0.68596,102130.0,102120.0,1.46216203]
["bitfinex-derivatives","BTCF0:USTF0",1750701219843,0.68632,102130.0,102120.0,1.92727794]
["bitfinex-derivatives","BTCF0:USTF0",1750701220143,0.3608,102150.0,102140.0,0.1956827]
["bitfinex-derivatives","BTCF0:USTF0",1750701220333,0.46591591,102150.0,102140.0,0.6564827]
["bitfinex-derivatives","BTCF0:USTF0",1750701220534,0.68168,102150.0,102140.0,0.8559827]
["bitfinex-derivatives","BTCF0:USTF0",1750701220741,0.68168,102150.0,102140.0,1.13877898]
["bitfinex-derivatives","BTCF0:USTF0",1750701221144,0.46511591,102160.0,102150.0,0.1956636]
["bitfinex-derivatives","BTCF0:USTF0",1750701221330,0.46511591,102160.0,102150.0,0.93439073]
["bitfinex-derivatives","BTCF0:USTF0",1750701221331,1.14591591,102160.0,102150.0,0.93439073]
["bitfinex-derivatives","BTCF0:USTF0",1750701221532,0.82591591,102160.0,102150.0,0.57359073]
["bitfinex-derivatives","BTCF0:USTF0",1750701221731,1.14627591,102160.0,102150.0,0.5784503]
["bitfinex-derivatives","BTCF0:USTF0",1750701222140,0.68116,102160.0,102150.0,0.9392503]
["bitfinex-derivatives","BTCF0:USTF0",1750701222346,1.15327591,102160.0,102150.0,0.9392503]
["bitfinex-derivatives","BTCF0:USTF0",1750701222640,0.68776,102160.0,102150.0,0.9392503]
["bitfinex-derivatives","BTCF0:USTF0",1750701222838,0.68816,102160.0,102150.0,0.9392503]
["bitfinex-derivatives","BTCF0:USTF0",1750701223038,0.68776,102160.0,102150.0,0.9392503]
["bitfinex-derivatives","BTCF0:USTF0",1750701223246,0.0074,102160.0,102150.0,1.40436621]
["bitfinex-derivatives","BTCF0:USTF0",1750701223441,0.01670947,102180.0,102170.0,0.2956253]
["bitfinex-derivatives","BTCF0:USTF0",1750701223648,1.16174538,102180.0,102170.0,0.8457253]
["bitfinex-derivatives","BTCF0:USTF0",1750701223838,0.69702947,102180.0,102170.0,0.84792154]
["bitfinex-derivatives","BTCF0:USTF0",1750701224149,0.46511591,102190.0,102180.0,0.1956061]
["bitfinex-derivatives","BTCF0:USTF0",1750701224341,0.5524,102200.0,102190.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1750701224646,1.33651591,102200.0,102190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701224845,1.69771591,102200.0,102190.0,0.29778324]
["bitfinex-derivatives","BTCF0:USTF0",1750701225546,1.70531591,102200.0,102190.0,0.48808324]
["bitfinex-derivatives","BTCF0:USTF0",1750701225746,1.2402,102200.0,102190.0,0.58593538]
["bitfinex-derivatives","BTCF0:USTF0",1750701225944,1.34491591,102200.0,102190.0,0.94673538]
["bitfinex-derivatives","BTCF0:USTF0",1750701226245,1.02471591,102200.0,102190.0,0.58593538]
["bitfinex-derivatives","BTCF0:USTF0",1750701226546,1.15403591,102200.0,102190.0,0.58593538]
["bitfinex-derivatives","BTCF0:USTF0",1750701226748,1.51483591,102200.0,102190.0,0.77883538]
["bitfinex-derivatives","BTCF0:USTF0",1750701227144,1.69863591,102200.0,102190.0,0.77883538]
["bitfinex-derivatives","BTCF0:USTF0",1750701227442,2.16375182,102200.0,102190.0,0.39168324]
["bitfinex-derivatives","BTCF0:USTF0",1750701227649,2.21695182,102200.0,102190.0,0.49168324]
["bitfinex-derivatives","BTCF0:USTF0",1750701228446,2.41251962,102200.0,102190.0,0.49168324]
["bitfinex-derivatives","BTCF0:USTF0",1750701228650,2.21695182,102200.0,102190.0,0.49168324]
["bitfinex-derivatives","BTCF0:USTF0",1750701229238,2.41251962,102200.0,102190.0,0.29878324]
["bitfinex-derivatives","BTCF0:USTF0",1750701229648,2.21695182,102200.0,102190.0,0.29878324]
["bitfinex-derivatives","BTCF0:USTF0",1750701230546,0.008,102200.0,102190.0,0.75743538]
["bitfinex-derivatives","BTCF0:USTF0",1750701230745,0.68816,102200.0,102190.0,1.13543538]
["bitfinex-derivatives","BTCF0:USTF0",1750701231046,1.15327591,102200.0,102190.0,0.77463538]
["bitfinex-derivatives","BTCF0:USTF0",1750701231247,1.71277591,102200.0,102190.0,0.48948324]
["bitfinex-derivatives","BTCF0:USTF0",1750701231842,1.70477591,102200.0,102190.0,0.48848324]
["bitfinex-derivatives","BTCF0:USTF0",1750701232143,1.50607591,102200.0,102190.0,0.49148324]
["bitfinex-derivatives","BTCF0:USTF0",1750701232342,1.50647591,102200.0,102190.0,0.77663538]
["bitfinex-derivatives","BTCF0:USTF0",1750701232646,1.50607591,102200.0,102190.0,0.77663538]
["bitfinex-derivatives","BTCF0:USTF0",1750701232949,1.50647591,102200.0,102190.0,0.77663538]
["bitfinex-derivatives","BTCF0:USTF0",1750701233446,1.50631591,102200.0,102190.0,0.77663538]
["bitfinex-derivatives","BTCF0:USTF0",1750701234347,0.82631591,102200.0,102190.0,0.77663538]
["bitfinex-derivatives","BTCF0:USTF0",1750701234549,1.50631591,102200.0,102190.0,0.77663538]
["bitfinex-derivatives","BTCF0:USTF0",1750701235749,1.48699962,102200.0,102190.0,0.29589624]
["bitfinex-derivatives","BTCF0:USTF0",1750701235950,2.56183121,102200.0,102190.0,0.00519624]
["bitfinex-derivatives","BTCF0:USTF0",1750701236146,2.68483121,102200.0,102190.0,0.10519624]
["bitfinex-derivatives","BTCF0:USTF0",1750701236950,2.68483121,102200.0,102190.0,0.30078324]
["bitfinex-derivatives","BTCF0:USTF0",1750701237151,2.68583121,102200.0,102190.0,0.29778324]
["bitfinex-derivatives","BTCF0:USTF0",1750701237743,1.9021475,102200.0,102190.0,0.29778324]
["bitfinex-derivatives","BTCF0:USTF0",1750701237947,1.9021475,102200.0,102190.0,0.49618324]
["bitfinex-derivatives","BTCF0:USTF0",1750701238143,1.7073475,102200.0,102190.0,0.49618324]
["bitfinex-derivatives","BTCF0:USTF0",1750701238448,1.7077475,102200.0,102190.0,0.67988324]
["bitfinex-derivatives","BTCF0:USTF0",1750701239152,1.7077475,102200.0,102190.0,0.39618324]
["bitfinex-derivatives","BTCF0:USTF0",1750701239342,2.40846341,102200.0,102190.0,0.39618324]
["bitfinex-derivatives","BTCF0:USTF0",1750701239542,2.40846341,102200.0,102190.0,0.49618324]
["bitfinex-derivatives","BTCF0:USTF0",1750701239944,2.40846341,102200.0,102190.0,0.39618324]
["bitfinex-derivatives","BTCF0:USTF0",1750701240145,2.40846341,102200.0,102190.0,0.49618324]
["bitfinex-derivatives","BTCF0:USTF0",1750701240545,2.60403121,102200.0,102190.0,0.00219624]
["bitfinex-derivatives","BTCF0:USTF0",1750701240744,2.60403121,102200.0,102190.0,0.29778324]
["bitfinex-derivatives","BTCF0:USTF0",1750701241047,2.67373121,102200.0,102190.0,0.29778324]
["bitfinex-derivatives","BTCF0:USTF0",1750701241547,3.03453121,102200.0,102190.0,0.19778324]
["bitfinex-derivatives","BTCF0:USTF0",1750701243939,3.03453121,102200.0,102190.0,0.29778324]
["bitfinex-derivatives","BTCF0:USTF0",1750701244145,3.03453121,102200.0,102190.0,0.19778324]
["bitfinex-derivatives","BTCF0:USTF0",1750701244341,3.03453121,102200.0,102190.0,0.29778324]
["bitfinex-derivatives","BTCF0:USTF0",1750701245748,3.03453121,102200.0,102190.0,0.19778324]
["bitfinex-derivatives","BTCF0:USTF0",1750701245949,3.03453121,102200.0,102190.0,0.10219624]
["bitfinex-derivatives","BTCF0:USTF0",1750701246248,0.2934279,102180.0,102160.0,0.14413663]
["bitfinex-derivatives","BTCF0:USTF0",1750701246446,0.7890437,102180.0,102170.0,0.2956253]
["bitfinex-derivatives","BTCF0:USTF0",1750701246646,1.4682837,102180.0,102170.0,0.2956253]
["bitfinex-derivatives","BTCF0:USTF0",1750701246853,1.7056837,102180.0,102170.0,0.2956253]
["bitfinex-derivatives","BTCF0:USTF0",1750701247048,1.7056837,102180.0,102170.0,0.4805253]
["bitfinex-derivatives","BTCF0:USTF0",1750701247346,1.6037812,102180.0,102170.0,0.4805253]
["bitfinex-derivatives","BTCF0:USTF0",1750701247554,1.01071591,102180.0,102170.0,0.4957078]
["bitfinex-derivatives","BTCF0:USTF0",1750701247750,2.06924201,102180.0,102170.0,0.6793253]
["bitfinex-derivatives","BTCF0:USTF0",1750701247948,2.06920201,102180.0,102170.0,0.6793253]
["bitfinex-derivatives","BTCF0:USTF0",1750701248346,2.06920201,102180.0,102170.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1750701248651,1.56712201,102180.0,102170.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1750701248847,2.48300201,102180.0,102170.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750701249146,2.48400201,102180.0,102170.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1750701249353,2.28831591,102180.0,102160.0,0.47892713]
["bitfinex-derivatives","BTCF0:USTF0",1750701249540,1.22054121,102170.0,102160.0,0.39172713]
["bitfinex-derivatives","BTCF0:USTF0",1750701249741,1.22054121,102170.0,102160.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750701249941,0.1956444,102160.0,102150.0,0.72319583]
["bitfinex-derivatives","BTCF0:USTF0",1750701250142,2.08332031,102160.0,102150.0,1.01969583]
["bitfinex-derivatives","BTCF0:USTF0",1750701250549,2.08232031,102160.0,102150.0,1.01969583]
["bitfinex-derivatives","BTCF0:USTF0",1750701251346,2.08232031,102160.0,102150.0,0.9244687]
["bitfinex-derivatives","BTCF0:USTF0",1750701252853,2.08232031,102160.0,102150.0,0.9264687]
["bitfinex-derivatives","BTCF0:USTF0",1750701253254,2.08232031,102160.0,102150.0,0.8775552]
["bitfinex-derivatives","BTCF0:USTF0",1750701253557,2.08232031,102160.0,102150.0,0.8755552]
["bitfinex-derivatives","BTCF0:USTF0",1750701253753,2.08332031,102160.0,102150.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1750701254059,2.08332031,102160.0,102150.0,0.8755636]
["bitfinex-derivatives","BTCF0:USTF0",1750701254753,0.1957019,102130.0,102120.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1750701254956,2.26106512,102130.0,102120.0,0.48085125]
["bitfinex-derivatives","BTCF0:USTF0",1750701255153,2.72618103,102130.0,102120.0,0.38512138]
["bitfinex-derivatives","BTCF0:USTF0",1750701255354,0.1957211,102120.0,102110.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1750701255554,1.66805292,102120.0,102110.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1750701255757,1.66805292,102120.0,102110.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1750701256055,0.1957402,102110.0,102100.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1750701256251,1.21929917,102110.0,102100.0,0.56987]
["bitfinex-derivatives","BTCF0:USTF0",1750701256458,1.21929917,102110.0,102100.0,0.8656294]
["bitfinex-derivatives","BTCF0:USTF0",1750701256752,1.90051917,102110.0,102100.0,0.66987]
["bitfinex-derivatives","BTCF0:USTF0",1750701257161,1.90091917,102110.0,102100.0,0.66987]
["bitfinex-derivatives","BTCF0:USTF0",1750701257547,1.90091917,102110.0,102100.0,0.67187]
["bitfinex-derivatives","BTCF0:USTF0",1750701258059,1.90091917,102110.0,102100.0,0.57187]
["bitfinex-derivatives","BTCF0:USTF0",1750701258261,0.1957786,102090.0,102080.0,0.2447409]
["bitfinex-derivatives","BTCF0:USTF0",1750701258448,1.88421451,102090.0,102080.0,0.7218409]
["bitfinex-derivatives","BTCF0:USTF0",1750701258651,1.88421451,102090.0,102080.0,0.77083169]
["bitfinex-derivatives","BTCF0:USTF0",1750701259348,1.88421451,102090.0,102080.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1750701259751,1.88413451,102090.0,102080.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1750701259949,1.88413451,102090.0,102080.0,0.6728977]
["bitfinex-derivatives","BTCF0:USTF0",1750701260158,1.88413451,102090.0,102080.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1750701260355,1.88613451,102090.0,102080.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1750701260655,1.14587591,102090.0,102080.0,0.77085528]
["bitfinex-derivatives","BTCF0:USTF0",1750701260862,0.68068,102090.0,102080.0,1.13165528]
["bitfinex-derivatives","BTCF0:USTF0",1750701261052,0.3608,102110.0,102090.0,0.1978819]
["bitfinex-derivatives","BTCF0:USTF0",1750701261254,0.7403402,102110.0,102100.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1750701261455,1.88409611,102110.0,102100.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1750701261858,1.88449611,102110.0,102100.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1750701262048,1.4193802,102110.0,102100.0,0.6712594]
["bitfinex-derivatives","BTCF0:USTF0",1750701262255,1.88449611,102110.0,102100.0,0.6712594]
["bitfinex-derivatives","BTCF0:USTF0",1750701262458,1.88449611,102110.0,102100.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1750701262654,1.02205611,102110.0,102100.0,0.6712594]
["bitfinex-derivatives","BTCF0:USTF0",1750701262853,1.88445611,102110.0,102100.0,0.6712594]
["bitfinex-derivatives","BTCF0:USTF0",1750701263055,1.02505611,102110.0,102100.0,0.6712594]
["bitfinex-derivatives","BTCF0:USTF0",1750701263257,1.33055591,102110.0,102100.0,1.12999779]
["bitfinex-derivatives","BTCF0:USTF0",1750701263459,1.33095591,102110.0,102100.0,1.12999779]
["bitfinex-derivatives","BTCF0:USTF0",1750701263657,1.33095591,102110.0,102100.0,0.76919779]
["bitfinex-derivatives","BTCF0:USTF0",1750701263658,1.52329611,102110.0,102100.0,0.76919779]
["bitfinex-derivatives","BTCF0:USTF0",1750701263856,0.47051591,102110.0,102100.0,1.12999779]
["bitfinex-derivatives","BTCF0:USTF0",1750701264158,1.14863591,102110.0,102100.0,1.12999779]
["bitfinex-derivatives","BTCF0:USTF0",1750701264352,0.47051591,102110.0,102100.0,1.31599779]
["bitfinex-derivatives","BTCF0:USTF0",1750701264554,1.14903591,102110.0,102100.0,0.95519779]
["bitfinex-derivatives","BTCF0:USTF0",1750701264956,1.50983591,102110.0,102100.0,0.75943839]
["bitfinex-derivatives","BTCF0:USTF0",1750701265461,1.14903591,102110.0,102100.0,0.95519779]
["bitfinex-derivatives","BTCF0:USTF0",1750701266364,1.14403591,102110.0,102100.0,0.95519779]
["bitfinex-derivatives","BTCF0:USTF0",1750701266560,1.14703591,102110.0,102100.0,0.75943839]
["bitfinex-derivatives","BTCF0:USTF0",1750701266759,0.68192,102110.0,102100.0,0.95519779]
["bitfinex-derivatives","BTCF0:USTF0",1750701266961,1.14703591,102110.0,102100.0,0.95519779]
["bitfinex-derivatives","BTCF0:USTF0",1750701269269,1.14603591,102110.0,102100.0,0.95519779]
["bitfinex-derivatives","BTCF0:USTF0",1750701269861,0.2936559,102100.0,102080.0,0.2447349]
["bitfinex-derivatives","BTCF0:USTF0",1750701270059,0.4285523,102100.0,102090.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750701270265,1.6619123,102100.0,102090.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1750701270862,1.6619123,102100.0,102090.0,0.3800785]
["bitfinex-derivatives","BTCF0:USTF0",1750701271179,0.57490818,102110.0,102100.0,0.1957594]
["bitfinex-derivatives","BTCF0:USTF0",1750701271362,1.90274409,102110.0,102100.0,0.1957594]
["bitfinex-derivatives","BTCF0:USTF0",1750701271669,1.90194409,102110.0,102100.0,0.3800594]
["bitfinex-derivatives","BTCF0:USTF0",1750701271968,1.90234409,102110.0,102100.0,0.3800594]
["bitfinex-derivatives","BTCF0:USTF0",1750701272364,1.90034409,102110.0,102100.0,0.3800594]
["bitfinex-derivatives","BTCF0:USTF0",1750701272965,1.90034409,102110.0,102100.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1750701273175,2.28154409,102110.0,102100.0,0.5700594]
["bitfinex-derivatives","BTCF0:USTF0",1750701273971,1.69003591,102110.0,102100.0,0.5700594]
["bitfinex-derivatives","BTCF0:USTF0",1750701274270,1.88577611,102110.0,102100.0,0.7662594]
["bitfinex-derivatives","BTCF0:USTF0",1750701275069,0.003,102110.0,102100.0,0.8662594]
["bitfinex-derivatives","BTCF0:USTF0",1750701275269,0.6814,102110.0,102100.0,0.96419779]
["bitfinex-derivatives","BTCF0:USTF0",1750701275570,0.68092,102110.0,102100.0,0.96419779]
["bitfinex-derivatives","BTCF0:USTF0",1750701275769,0.68132,102110.0,102100.0,0.96419779]
["bitfinex-derivatives","BTCF0:USTF0",1750701275961,1.14643591,102110.0,102100.0,0.96419779]
["bitfinex-derivatives","BTCF0:USTF0",1750701276161,1.14543591,102110.0,102100.0,0.96419779]
["bitfinex-derivatives","BTCF0:USTF0",1750701276361,1.14543591,102110.0,102100.0,1.05992766]
["bitfinex-derivatives","BTCF0:USTF0",1750701276761,1.34117611,102110.0,102100.0,1.05992766]
["bitfinex-derivatives","BTCF0:USTF0",1750701276962,1.70197611,102110.0,102100.0,0.76843839]
["bitfinex-derivatives","BTCF0:USTF0",1750701277170,1.70197611,102110.0,102100.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1750701277466,1.50623591,102110.0,102100.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1750701277672,1.32803591,102110.0,102100.0,0.6700594]
["bitfinex-derivatives","BTCF0:USTF0",1750701277874,0.0024,102110.0,102100.0,0.76799779]
["bitfinex-derivatives","BTCF0:USTF0",1750701278069,1.14523591,102110.0,102100.0,0.76799779]
["bitfinex-derivatives","BTCF0:USTF0",1750701278270,0.002,102110.0,102100.0,1.12879779]
["bitfinex-derivatives","BTCF0:USTF0",1750701278567,0.002,102110.0,102100.0,1.7897937]
["bitfinex-derivatives","BTCF0:USTF0",1750701278870,0.67768,102120.0,102110.0,0.2957402]
["bitfinex-derivatives","BTCF0:USTF0",1750701279172,0.67768,102120.0,102110.0,1.13560796]
["bitfinex-derivatives","BTCF0:USTF0",1750701279373,0.67768,102120.0,102110.0,1.0400402]
["bitfinex-derivatives","BTCF0:USTF0",1750701279573,0.67768,102120.0,102110.0,1.13797859]
["bitfinex-derivatives","BTCF0:USTF0",1750701279870,0.67808,102120.0,102110.0,1.13797859]
["bitfinex-derivatives","BTCF0:USTF0",1750701280473,1.14319591,102120.0,102110.0,1.13797859]
["bitfinex-derivatives","BTCF0:USTF0",1750701280974,1.14319591,102120.0,102110.0,1.27200041]
["bitfinex-derivatives","BTCF0:USTF0",1750701281173,1.14319591,102120.0,102110.0,1.3676689]
["bitfinex-derivatives","BTCF0:USTF0",1750701281376,1.14319591,102120.0,102110.0,1.23364708]
["bitfinex-derivatives","BTCF0:USTF0",1750701281874,1.14319591,102120.0,102110.0,1.41564708]
["bitfinex-derivatives","BTCF0:USTF0",1750701284575,1.50399591,102120.0,102110.0,1.05484708]
["bitfinex-derivatives","BTCF0:USTF0",1750701284977,2.34755282,102120.0,102110.0,0.13402182]
["bitfinex-derivatives","BTCF0:USTF0",1750701285176,2.89325282,102120.0,102110.0,0.22989222]
["bitfinex-derivatives","BTCF0:USTF0",1750701285376,2.89325282,102120.0,102110.0,0.0958704]
["bitfinex-derivatives","BTCF0:USTF0",1750701286075,2.23241591,102120.0,102110.0,0.2957402]
["bitfinex-derivatives","BTCF0:USTF0",1750701286276,2.23241591,102120.0,102110.0,0.61596202]
["bitfinex-derivatives","BTCF0:USTF0",1750701286577,2.42813691,102120.0,102110.0,0.61596202]
["bitfinex-derivatives","BTCF0:USTF0",1750701286778,2.42813691,102120.0,102110.0,0.32022182]
["bitfinex-derivatives","BTCF0:USTF0",1750701287276,2.42813691,102120.0,102110.0,0.3819402]
["bitfinex-derivatives","BTCF0:USTF0",1750701287465,2.89325282,102120.0,102110.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1750701287671,2.0608837,102120.0,102110.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1750701287972,2.94318412,102120.0,102110.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1750701288170,2.42913691,102120.0,102110.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1750701288878,2.23341591,102120.0,102110.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1750701289078,2.42913691,102120.0,102110.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1750701289579,2.23341591,102120.0,102110.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1750701289769,2.23341591,102120.0,102110.0,0.4940402]
["bitfinex-derivatives","BTCF0:USTF0",1750701289973,1.68683591,102120.0,102110.0,0.4940402]
["bitfinex-derivatives","BTCF0:USTF0",1750701290174,1.68643591,102120.0,102110.0,0.6894402]
["bitfinex-derivatives","BTCF0:USTF0",1750701290376,1.68683591,102120.0,102110.0,0.6894402]
["bitfinex-derivatives","BTCF0:USTF0",1750701291077,1.68683591,102120.0,102110.0,0.5894402]
["bitfinex-derivatives","BTCF0:USTF0",1750701291378,0.1957402,102110.0,102090.0,0.47661672]
["bitfinex-derivatives","BTCF0:USTF0",1750701291573,1.50271591,102100.0,102090.0,0.85482792]
["bitfinex-derivatives","BTCF0:USTF0",1750701291769,1.22032,102100.0,102090.0,0.85482792]
["bitfinex-derivatives","BTCF0:USTF0",1750701291974,1.68543591,102100.0,102090.0,0.7208061]
["bitfinex-derivatives","BTCF0:USTF0",1750701292173,1.68543591,102100.0,102090.0,0.8208061]
["bitfinex-derivatives","BTCF0:USTF0",1750701292377,1.68543591,102100.0,102090.0,0.7208061]
["bitfinex-derivatives","BTCF0:USTF0",1750701292573,1.68543591,102100.0,102090.0,0.8228061]
["bitfinex-derivatives","BTCF0:USTF0",1750701293078,0.46511591,102100.0,102090.0,1.1836061]
["bitfinex-derivatives","BTCF0:USTF0",1750701293274,0.18316,102120.0,102110.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1750701293478,1.32487591,102120.0,102110.0,0.6565402]
["bitfinex-derivatives","BTCF0:USTF0",1750701293684,1.32447591,102120.0,102110.0,0.6565402]
["bitfinex-derivatives","BTCF0:USTF0",1750701293882,1.32487591,102120.0,102110.0,0.777869]
["bitfinex-derivatives","BTCF0:USTF0",1750701294181,1.32487591,102120.0,102110.0,0.87386832]
["bitfinex-derivatives","BTCF0:USTF0",1750701294878,0.0004,102120.0,102110.0,0.777869]
["bitfinex-derivatives","BTCF0:USTF0",1750701295178,0.82591591,102130.0,102120.0,0.195721]
["bitfinex-derivatives","BTCF0:USTF0",1750701295378,1.50315591,102130.0,102120.0,1.00033401]
["bitfinex-derivatives","BTCF0:USTF0",1750701295575,0.82671591,102130.0,102120.0,1.00033401]
["bitfinex-derivatives","BTCF0:USTF0",1750701295775,1.14231591,102130.0,102120.0,1.45906281]
["bitfinex-derivatives","BTCF0:USTF0",1750701295979,0.6772,102130.0,102120.0,1.55496152]
["bitfinex-derivatives","BTCF0:USTF0",1750701296176,0.46511591,102130.0,102120.0,1.32064851]
["bitfinex-derivatives","BTCF0:USTF0",1750701296379,1.14187591,102130.0,102120.0,1.42064851]
["bitfinex-derivatives","BTCF0:USTF0",1750701296580,1.14147591,102130.0,102120.0,1.3247498]
["bitfinex-derivatives","BTCF0:USTF0",1750701297385,1.14187591,102130.0,102120.0,1.3247498]
["bitfinex-derivatives","BTCF0:USTF0",1750701298182,1.14187591,102130.0,102120.0,1.35906281]
["bitfinex-derivatives","BTCF0:USTF0",1750701298388,1.14287591,102130.0,102120.0,1.45906281]
["bitfinex-derivatives","BTCF0:USTF0",1750701299480,1.14287591,102130.0,102120.0,1.47291635]
["bitfinex-derivatives","BTCF0:USTF0",1750701299481,0.67756,102130.0,102120.0,1.47291635]
["bitfinex-derivatives","BTCF0:USTF0",1750701299678,0.67716,102130.0,102120.0,1.47291635]
["bitfinex-derivatives","BTCF0:USTF0",1750701299881,0.67756,102130.0,102120.0,1.47291635]
["bitfinex-derivatives","BTCF0:USTF0",1750701300286,0.0014,102130.0,102120.0,1.93803226]
["bitfinex-derivatives","BTCF0:USTF0",1750701300483,0.67736,102130.0,102120.0,1.66875635]
["bitfinex-derivatives","BTCF0:USTF0",1750701300684,1.14247591,102130.0,102120.0,1.33860334]
["bitfinex-derivatives","BTCF0:USTF0",1750701301291,0.67696,102130.0,102120.0,1.53006308]
["bitfinex-derivatives","BTCF0:USTF0",1750701301494,0.67736,102130.0,102120.0,1.53006308]
["bitfinex-derivatives","BTCF0:USTF0",1750701301882,0.0014,102130.0,102120.0,2.19101899]
["bitfinex-derivatives","BTCF0:USTF0",1750701302187,0.72722,102160.0,102150.0,0.1956636]
["bitfinex-derivatives","BTCF0:USTF0",1750701302392,1.68443591,102160.0,102150.0,0.29146801]
["bitfinex-derivatives","BTCF0:USTF0",1750701302590,1.68443591,102160.0,102150.0,0.5617636]
["bitfinex-derivatives","BTCF0:USTF0",1750701303094,1.68443591,102160.0,102150.0,0.69588978]
["bitfinex-derivatives","BTCF0:USTF0",1750701303489,1.69043591,102160.0,102150.0,0.69588978]
["bitfinex-derivatives","BTCF0:USTF0",1750701303890,1.69083591,102160.0,102150.0,0.69588978]
["bitfinex-derivatives","BTCF0:USTF0",1750701304494,1.87663591,102160.0,102150.0,0.69588978]
["bitfinex-derivatives","BTCF0:USTF0",1750701304692,0.47151591,102160.0,102150.0,0.79588978]
["bitfinex-derivatives","BTCF0:USTF0",1750701304891,1.14727591,102160.0,102150.0,0.89378024]
["bitfinex-derivatives","BTCF0:USTF0",1750701305092,1.50767591,102160.0,102150.0,0.89378024]
["bitfinex-derivatives","BTCF0:USTF0",1750701305294,1.50807591,102160.0,102150.0,0.79378024]
["bitfinex-derivatives","BTCF0:USTF0",1750701305896,1.50807591,102160.0,102150.0,0.89378024]
["bitfinex-derivatives","BTCF0:USTF0",1750701306096,1.50783591,102160.0,102150.0,0.89378024]
["bitfinex-derivatives","BTCF0:USTF0",1750701306292,0.83231591,102160.0,102150.0,0.89378024]
["bitfinex-derivatives","BTCF0:USTF0",1750701306507,1.50771591,102160.0,102150.0,0.89378024]
["bitfinex-derivatives","BTCF0:USTF0",1750701306691,1.50731591,102160.0,102150.0,0.89378024]
["bitfinex-derivatives","BTCF0:USTF0",1750701306886,0.83231591,102160.0,102150.0,0.89378024]
["bitfinex-derivatives","BTCF0:USTF0",1750701307195,1.50731591,102160.0,102150.0,0.89378024]
["bitfinex-derivatives","BTCF0:USTF0",1750701307386,1.50771591,102160.0,102150.0,0.75965406]
["bitfinex-derivatives","BTCF0:USTF0",1750701307786,1.50771591,102160.0,102150.0,0.9511138]
["bitfinex-derivatives","BTCF0:USTF0",1750701307991,1.50767591,102160.0,102150.0,0.9511138]
["bitfinex-derivatives","BTCF0:USTF0",1750701308197,1.50727591,102160.0,102150.0,0.9511138]
["bitfinex-derivatives","BTCF0:USTF0",1750701308502,1.50751591,102160.0,102150.0,0.9511138]
["bitfinex-derivatives","BTCF0:USTF0",1750701308690,1.14671591,102160.0,102150.0,1.12045406]
["bitfinex-derivatives","BTCF0:USTF0",1750701308890,0.47151591,102160.0,102150.0,1.12045406]
["bitfinex-derivatives","BTCF0:USTF0",1750701309088,1.14667591,102160.0,102150.0,1.12045406]
["bitfinex-derivatives","BTCF0:USTF0",1750701311297,0.68132,102160.0,102150.0,1.25455995]
["bitfinex-derivatives","BTCF0:USTF0",1750701311796,0.68092,102160.0,102150.0,1.25455995]
["bitfinex-derivatives","BTCF0:USTF0",1750701312004,0.0008,102170.0,102160.0,0.1956444]
["bitfinex-derivatives","BTCF0:USTF0",1750701312197,0.67488,102170.0,102160.0,1.2182444]
["bitfinex-derivatives","BTCF0:USTF0",1750701312397,0.67528,102170.0,102160.0,1.2182444]
["bitfinex-derivatives","BTCF0:USTF0",1750701312598,1.13999591,102170.0,102160.0,1.31613486]
["bitfinex-derivatives","BTCF0:USTF0",1750701312796,0.0004,102170.0,102160.0,1.45038256]
["bitfinex-derivatives","BTCF0:USTF0",1750701313097,0.46511591,102190.0,102180.0,0.1956061]
["bitfinex-derivatives","BTCF0:USTF0",1750701313294,0.3616,102190.0,102180.0,0.42979465]
["bitfinex-derivatives","BTCF0:USTF0",1750701313495,0.0008,102190.0,102180.0,1.46541239]
["bitfinex-derivatives","BTCF0:USTF0",1750701313690,0.37705764,102200.0,102190.0,0.295587]
["bitfinex-derivatives","BTCF0:USTF0",1750701313691,0.84217355,102200.0,102190.0,0.295587]
["bitfinex-derivatives","BTCF0:USTF0",1750701313894,0.0008,102200.0,102190.0,1.037487]
["bitfinex-derivatives","BTCF0:USTF0",1750701314099,0.46511591,102210.0,102200.0,0.1955678]
["bitfinex-derivatives","BTCF0:USTF0",1750701314292,0.0008,102210.0,102200.0,0.97535364]
["bitfinex-derivatives","BTCF0:USTF0",1750701314497,0.6754,102210.0,102200.0,1.01375635]
["bitfinex-derivatives","BTCF0:USTF0",1750701314701,0.6746,102210.0,102200.0,1.01375635]
["bitfinex-derivatives","BTCF0:USTF0",1750701314900,0.675,102210.0,102200.0,1.07315605]
["bitfinex-derivatives","BTCF0:USTF0",1750701315200,0.0004,102210.0,102200.0,0.97741037]
["bitfinex-derivatives","BTCF0:USTF0",1750701315503,0.67492,102210.0,102200.0,1.44794032]
["bitfinex-derivatives","BTCF0:USTF0",1750701315996,0.67492,102210.0,102200.0,1.08714032]
["bitfinex-derivatives","BTCF0:USTF0",1750701316191,0.67452,102210.0,102200.0,1.44794032]
["bitfinex-derivatives","BTCF0:USTF0",1750701316395,0.67492,102210.0,102200.0,1.35227385]
["bitfinex-derivatives","BTCF0:USTF0",1750701316604,0.67452,102210.0,102200.0,1.35227385]
["bitfinex-derivatives","BTCF0:USTF0",1750701317094,0.82671591,102220.0,102210.0,0.2955487]
["bitfinex-derivatives","BTCF0:USTF0",1750701317291,1.50095591,102220.0,102210.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1750701317495,1.50095591,102220.0,102200.0,0.09966647]
["bitfinex-derivatives","BTCF0:USTF0",1750701317496,0.1955487,102210.0,102200.0,0.09966647]
["bitfinex-derivatives","BTCF0:USTF0",1750701317689,2.04438052,102210.0,102200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750701317895,1.57926461,102210.0,102200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750701318797,1.67604011,102210.0,102190.0,0.53800577]
["bitfinex-derivatives","BTCF0:USTF0",1750701318996,1.68671591,102200.0,102190.0,0.53800577]
["bitfinex-derivatives","BTCF0:USTF0",1750701319197,0.46511591,102200.0,102190.0,0.91684834]
["bitfinex-derivatives","BTCF0:USTF0",1750701319597,1.50039591,102200.0,102190.0,0.91684834]
["bitfinex-derivatives","BTCF0:USTF0",1750701319796,0.82631591,102200.0,102190.0,0.91684834]
["bitfinex-derivatives","BTCF0:USTF0",1750701320198,1.0352,102200.0,102190.0,0.91684834]
["bitfinex-derivatives","BTCF0:USTF0",1750701320401,1.0362,102200.0,102190.0,0.91684834]
["bitfinex-derivatives","BTCF0:USTF0",1750701320600,0.675,102200.0,102190.0,0.91684834]
["bitfinex-derivatives","BTCF0:USTF0",1750701320791,0.6754,102200.0,102190.0,0.91684834]
["bitfinex-derivatives","BTCF0:USTF0",1750701320997,0.0014,102200.0,102190.0,1.27764834]
["bitfinex-derivatives","BTCF0:USTF0",1750701321307,0.6754,102200.0,102190.0,1.83843072]
["bitfinex-derivatives","BTCF0:USTF0",1750701321504,0.0014,102200.0,102190.0,1.83843072]
["bitfinex-derivatives","BTCF0:USTF0",1750701321711,0.001,102200.0,102190.0,1.37331481]
["bitfinex-derivatives","BTCF0:USTF0",1750701321894,0.67392,102210.0,102200.0,0.1955679]
["bitfinex-derivatives","BTCF0:USTF0",1750701322207,0.67384,102210.0,102200.0,1.12148381]
["bitfinex-derivatives","BTCF0:USTF0",1750701322503,0.67424,102210.0,102200.0,1.21933595]
["bitfinex-derivatives","BTCF0:USTF0",1750701322705,0.0004,102210.0,102200.0,1.31500242]
["bitfinex-derivatives","BTCF0:USTF0",1750701323206,0.0004,102210.0,102200.0,0.84988651]
["bitfinex-derivatives","BTCF0:USTF0",1750701323500,0.0004,102210.0,102200.0,0.85188651]
["bitfinex-derivatives","BTCF0:USTF0",1750701323700,0.0004,102210.0,102200.0,1.76269042]
["bitfinex-derivatives","BTCF0:USTF0",1750701323902,1e-07,102210.0,102200.0,1.8012125]
["bitfinex-derivatives","BTCF0:USTF0",1750701324101,0.67364,102220.0,102210.0,0.1955487]
["bitfinex-derivatives","BTCF0:USTF0",1750701324310,0.6744,102230.0,102220.0,0.1955226]
["bitfinex-derivatives","BTCF0:USTF0",1750701324504,1.03481909,102230.0,102220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701324700,1.499935,102230.0,102220.0,0.21206131]
["bitfinex-derivatives","BTCF0:USTF0",1750701325903,1.499935,102230.0,102220.0,0.11206131]
["bitfinex-derivatives","BTCF0:USTF0",1750701326103,1.50019591,102230.0,102220.0,0.11206131]
["bitfinex-derivatives","BTCF0:USTF0",1750701326305,1.50007591,102230.0,102220.0,0.11206131]
["bitfinex-derivatives","BTCF0:USTF0",1750701326501,1.50207591,102230.0,102220.0,0.11206131]
["bitfinex-derivatives","BTCF0:USTF0",1750701326910,1.50207591,102230.0,102220.0,0.30759091]
["bitfinex-derivatives","BTCF0:USTF0",1750701327204,0.82871591,102230.0,102220.0,0.30759091]
["bitfinex-derivatives","BTCF0:USTF0",1750701327401,1.50207591,102230.0,102220.0,0.30759091]
["bitfinex-derivatives","BTCF0:USTF0",1750701327807,1.50207591,102230.0,102220.0,0.40759091]
["bitfinex-derivatives","BTCF0:USTF0",1750701328200,1.50191591,102230.0,102220.0,0.40759091]
["bitfinex-derivatives","BTCF0:USTF0",1750701328395,1.50191591,102230.0,102220.0,0.57286131]
["bitfinex-derivatives","BTCF0:USTF0",1750701328396,1.14111591,102230.0,102220.0,0.57286131]
["bitfinex-derivatives","BTCF0:USTF0",1750701328597,0.676,102230.0,102220.0,0.57286131]
["bitfinex-derivatives","BTCF0:USTF0",1750701328798,1.14111591,102230.0,102220.0,0.57286131]
["bitfinex-derivatives","BTCF0:USTF0",1750701329009,1.50191591,102230.0,102220.0,0.11206131]
["bitfinex-derivatives","BTCF0:USTF0",1750701330001,1.69738641,102230.0,102220.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1750701330206,1.69738641,102230.0,102200.0,0.09558516]
["bitfinex-derivatives","BTCF0:USTF0",1750701330207,0.2933145,102220.0,102200.0,0.09558516]
["bitfinex-derivatives","BTCF0:USTF0",1750701330410,1.49891591,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701330606,0.82591591,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701330801,1.74335751,102210.0,102190.0,0.39090425]
["bitfinex-derivatives","BTCF0:USTF0",1750701331009,1.74335751,102210.0,102190.0,0.49090425]
["bitfinex-derivatives","BTCF0:USTF0",1750701331010,0.82591591,102200.0,102190.0,0.49090425]
["bitfinex-derivatives","BTCF0:USTF0",1750701331202,0.82391591,102200.0,102190.0,0.49090425]
["bitfinex-derivatives","BTCF0:USTF0",1750701331407,0.82391591,102200.0,102190.0,0.58874682]
["bitfinex-derivatives","BTCF0:USTF0",1750701331606,0.82391591,102200.0,102190.0,0.60260902]
["bitfinex-derivatives","BTCF0:USTF0",1750701332010,0.82391591,102200.0,102190.0,0.80119612]
["bitfinex-derivatives","BTCF0:USTF0",1750701332212,0.82391591,102200.0,102190.0,0.70599187]
["bitfinex-derivatives","BTCF0:USTF0",1750701332709,0.46511591,102200.0,102190.0,1.06679187]
["bitfinex-derivatives","BTCF0:USTF0",1750701333015,2.06431591,102210.0,102190.0,1.21347517]
["bitfinex-derivatives","BTCF0:USTF0",1750701333314,2.06431591,102210.0,102200.0,0.1955679]
["bitfinex-derivatives","BTCF0:USTF0",1750701333511,0.48119554,102220.0,102210.0,0.1955488]
["bitfinex-derivatives","BTCF0:USTF0",1750701333720,0.5693,102230.0,102220.0,0.1955297]
["bitfinex-derivatives","BTCF0:USTF0",1750701334012,0.0008,102230.0,102220.0,0.6563297]
["bitfinex-derivatives","BTCF0:USTF0",1750701334317,0.0008,102240.0,102230.0,0.2955106]
["bitfinex-derivatives","BTCF0:USTF0",1750701334609,1.39521591,102250.0,102240.0,0.1954914]
["bitfinex-derivatives","BTCF0:USTF0",1750701334815,2.06865591,102250.0,102240.0,0.1954914]
["bitfinex-derivatives","BTCF0:USTF0",1750701335006,1.39601591,102250.0,102240.0,0.29329569]
["bitfinex-derivatives","BTCF0:USTF0",1750701335202,2.06773591,102250.0,102240.0,0.29329569]
["bitfinex-derivatives","BTCF0:USTF0",1750701335419,2.06813591,102250.0,102240.0,0.47749569]
["bitfinex-derivatives","BTCF0:USTF0",1750701335609,2.26360821,102250.0,102240.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1750701335910,2.36134671,102250.0,102230.0,0.4808574]
["bitfinex-derivatives","BTCF0:USTF0",1750701336112,2.19284522,102240.0,102220.0,0.2444096]
["bitfinex-derivatives","BTCF0:USTF0",1750701336317,2.31394541,102230.0,102210.0,0.95968385]
["bitfinex-derivatives","BTCF0:USTF0",1750701336614,0.82591591,102220.0,102210.0,0.6297953]
["bitfinex-derivatives","BTCF0:USTF0",1750701336817,1.01821591,102220.0,102210.0,0.72759959]
["bitfinex-derivatives","BTCF0:USTF0",1750701337319,1.21374561,102220.0,102210.0,0.09780429]
["bitfinex-derivatives","BTCF0:USTF0",1750701337511,1.40204561,102220.0,102210.0,0.1955488]
["bitfinex-derivatives","BTCF0:USTF0",1750701337711,1.45092971,102220.0,102200.0,0.6298242]
["bitfinex-derivatives","BTCF0:USTF0",1750701337920,1.87887591,102210.0,102200.0,0.62944329]
["bitfinex-derivatives","BTCF0:USTF0",1750701338116,1.87887591,102210.0,102200.0,0.39078508]
["bitfinex-derivatives","BTCF0:USTF0",1750701338420,1.87887591,102210.0,102200.0,0.49078508]
["bitfinex-derivatives","BTCF0:USTF0",1750701338619,2.06447591,102210.0,102200.0,0.49078508]
["bitfinex-derivatives","BTCF0:USTF0",1750701340315,2.06447591,102210.0,102200.0,0.68818508]
["bitfinex-derivatives","BTCF0:USTF0",1750701340820,2.06447591,102210.0,102200.0,0.58918508]
["bitfinex-derivatives","BTCF0:USTF0",1750701341119,2.06447591,102210.0,102200.0,0.68918508]
["bitfinex-derivatives","BTCF0:USTF0",1750701341319,1.87617591,102210.0,102200.0,0.87768508]
["bitfinex-derivatives","BTCF0:USTF0",1750701342118,1.03284,102210.0,102200.0,0.87768508]
["bitfinex-derivatives","BTCF0:USTF0",1750701342417,1.49795591,102210.0,102200.0,0.97458508]
["bitfinex-derivatives","BTCF0:USTF0",1750701342622,1.49835591,102210.0,102200.0,0.97458508]
["bitfinex-derivatives","BTCF0:USTF0",1750701343521,0.0004,102210.0,102200.0,1.17036333]
["bitfinex-derivatives","BTCF0:USTF0",1750701343722,0.82591591,102220.0,102210.0,0.1955488]
["bitfinex-derivatives","BTCF0:USTF0",1750701343920,0.826335,102220.0,102210.0,0.5754488]
["bitfinex-derivatives","BTCF0:USTF0",1750701344220,0.46511591,102220.0,102210.0,0.5754488]
["bitfinex-derivatives","BTCF0:USTF0",1750701344415,0.46551591,102220.0,102210.0,0.77329137]
["bitfinex-derivatives","BTCF0:USTF0",1750701344724,0.46511591,102220.0,102210.0,0.90747992]
["bitfinex-derivatives","BTCF0:USTF0",1750701344920,0.46551591,102220.0,102210.0,0.90747992]
["bitfinex-derivatives","BTCF0:USTF0",1750701345517,0.0004,102220.0,102210.0,1.26827992]
["bitfinex-derivatives","BTCF0:USTF0",1750701345821,0.82671591,102230.0,102220.0,0.1955297]
["bitfinex-derivatives","BTCF0:USTF0",1750701346119,1.49839591,102230.0,102220.0,0.66285802]
["bitfinex-derivatives","BTCF0:USTF0",1750701346327,1.68249591,102230.0,102220.0,0.66285802]
["bitfinex-derivatives","BTCF0:USTF0",1750701346521,1.68249591,102230.0,102220.0,0.76069101]
["bitfinex-derivatives","BTCF0:USTF0",1750701347526,1.68449591,102230.0,102220.0,0.76069101]
["bitfinex-derivatives","BTCF0:USTF0",1750701348126,1.68449591,102230.0,102220.0,0.66466269]
["bitfinex-derivatives","BTCF0:USTF0",1750701348426,1.21938,102230.0,102220.0,0.66466269]
["bitfinex-derivatives","BTCF0:USTF0",1750701348724,1.13959591,102230.0,102220.0,0.86069101]
["bitfinex-derivatives","BTCF0:USTF0",1750701349026,1.13959591,102230.0,102220.0,1.04659101]
["bitfinex-derivatives","BTCF0:USTF0",1750701350323,0.67412,102230.0,102220.0,1.04659101]
["bitfinex-derivatives","BTCF0:USTF0",1750701350530,0.0028,102230.0,102220.0,1.40739101]
["bitfinex-derivatives","BTCF0:USTF0",1750701350728,0.002,102230.0,102220.0,1.44555124]
["bitfinex-derivatives","BTCF0:USTF0",1750701350923,0.67364,102230.0,102220.0,1.44555124]
["bitfinex-derivatives","BTCF0:USTF0",1750701351124,0.67364,102230.0,102220.0,1.31136269]
["bitfinex-derivatives","BTCF0:USTF0",1750701351623,1.13875591,102230.0,102220.0,0.95056269]
["bitfinex-derivatives","BTCF0:USTF0",1750701352021,1.13875591,102230.0,102220.0,1.08498027]
["bitfinex-derivatives","BTCF0:USTF0",1750701353423,1.13675591,102230.0,102220.0,1.08598027]
["bitfinex-derivatives","BTCF0:USTF0",1750701353625,0.46511591,102240.0,102230.0,0.1955106]
["bitfinex-derivatives","BTCF0:USTF0",1750701353930,1.13699591,102240.0,102230.0,0.67679249]
["bitfinex-derivatives","BTCF0:USTF0",1750701354135,1.13619591,102240.0,102230.0,0.67679249]
["bitfinex-derivatives","BTCF0:USTF0",1750701354433,1.13639591,102240.0,102230.0,1.03942446]
["bitfinex-derivatives","BTCF0:USTF0",1750701354924,1.13839591,102240.0,102230.0,1.03942446]
["bitfinex-derivatives","BTCF0:USTF0",1750701356133,1.13799591,102240.0,102230.0,1.03942446]
["bitfinex-derivatives","BTCF0:USTF0",1750701356432,1.13839591,102240.0,102230.0,1.03942446]
["bitfinex-derivatives","BTCF0:USTF0",1750701356727,0.46751591,102240.0,102230.0,1.03942446]
["bitfinex-derivatives","BTCF0:USTF0",1750701356934,1.13819591,102240.0,102230.0,1.17384204]
["bitfinex-derivatives","BTCF0:USTF0",1750701357231,1.13819591,102240.0,102230.0,1.27384204]
["bitfinex-derivatives","BTCF0:USTF0",1750701357635,1.13819591,102240.0,102230.0,1.13942446]
["bitfinex-derivatives","BTCF0:USTF0",1750701358333,1.13819591,102240.0,102230.0,1.36937868]
["bitfinex-derivatives","BTCF0:USTF0",1750701358628,1.13819591,102240.0,102230.0,1.23523872]
["bitfinex-derivatives","BTCF0:USTF0",1750701358824,1.49899591,102240.0,102230.0,0.77443872]
["bitfinex-derivatives","BTCF0:USTF0",1750701359025,2.08099591,102240.0,102230.0,0.87443872]
["bitfinex-derivatives","BTCF0:USTF0",1750701359529,2.08099591,102240.0,102230.0,0.68043872]
["bitfinex-derivatives","BTCF0:USTF0",1750701359730,2.08099591,102240.0,102230.0,0.48913872]
["bitfinex-derivatives","BTCF0:USTF0",1750701360234,1.88629591,102240.0,102230.0,0.88483872]
["bitfinex-derivatives","BTCF0:USTF0",1750701360636,1.69149591,102240.0,102230.0,0.88483872]
["bitfinex-derivatives","BTCF0:USTF0",1750701360939,0.46751591,102240.0,102230.0,0.88483872]
["bitfinex-derivatives","BTCF0:USTF0",1750701361236,1.13747591,102240.0,102230.0,1.24563872]
["bitfinex-derivatives","BTCF0:USTF0",1750701361427,1.13787591,102240.0,102230.0,1.24563872]
["bitfinex-derivatives","BTCF0:USTF0",1750701361630,1.49867591,102240.0,102230.0,0.88483872]
["bitfinex-derivatives","BTCF0:USTF0",1750701362138,1.13787591,102240.0,102230.0,1.24563872]
["bitfinex-derivatives","BTCF0:USTF0",1750701362438,1.13759591,102240.0,102230.0,1.24563872]
["bitfinex-derivatives","BTCF0:USTF0",1750701362638,0.67008,102240.0,102230.0,1.24563872]
["bitfinex-derivatives","BTCF0:USTF0",1750701362837,0.67048,102240.0,102230.0,1.24563872]
["bitfinex-derivatives","BTCF0:USTF0",1750701363041,0.46521425,102240.0,102230.0,1.3412842]
["bitfinex-derivatives","BTCF0:USTF0",1750701363627,0.93033016,102240.0,102230.0,1.3412842]
["bitfinex-derivatives","BTCF0:USTF0",1750701364346,1.75624607,102240.0,102230.0,0.2892736]
["bitfinex-derivatives","BTCF0:USTF0",1750701364543,2.31733757,102240.0,102230.0,0.32562038]
["bitfinex-derivatives","BTCF0:USTF0",1750701364737,1.65673016,102240.0,102230.0,0.32967144]
["bitfinex-derivatives","BTCF0:USTF0",1750701364941,1.85222186,102240.0,102220.0,1.10811224]
["bitfinex-derivatives","BTCF0:USTF0",1750701365138,0.82591591,102230.0,102220.0,1.10811224]
["bitfinex-derivatives","BTCF0:USTF0",1750701365338,0.82591591,102230.0,102220.0,1.3059261]
["bitfinex-derivatives","BTCF0:USTF0",1750701365829,0.82591591,102230.0,102220.0,1.2059261]
["bitfinex-derivatives","BTCF0:USTF0",1750701366033,0.82591591,102230.0,102220.0,1.3069261]
["bitfinex-derivatives","BTCF0:USTF0",1750701366341,0.82591591,102230.0,102220.0,1.11546636]
["bitfinex-derivatives","BTCF0:USTF0",1750701366741,0.82591591,102230.0,102220.0,1.11446636]
["bitfinex-derivatives","BTCF0:USTF0",1750701366938,0.82591591,102230.0,102220.0,1.11546636]
["bitfinex-derivatives","BTCF0:USTF0",1750701367141,0.46521425,102240.0,102230.0,0.1955108]
["bitfinex-derivatives","BTCF0:USTF0",1750701367345,0.93033016,102240.0,102230.0,0.81159232]
["bitfinex-derivatives","BTCF0:USTF0",1750701367545,0.46481425,102240.0,102230.0,1.17239232]
["bitfinex-derivatives","BTCF0:USTF0",1750701367741,0.46481425,102240.0,102230.0,1.27016311]
["bitfinex-derivatives","BTCF0:USTF0",1750701367948,0.66996,102240.0,102230.0,1.27016311]
["bitfinex-derivatives","BTCF0:USTF0",1750701368242,0.66956,102240.0,102230.0,1.27016311]
["bitfinex-derivatives","BTCF0:USTF0",1750701368443,0.66996,102240.0,102230.0,1.27016311]
["bitfinex-derivatives","BTCF0:USTF0",1750701368644,0.66996,102240.0,102230.0,1.13593422]
["bitfinex-derivatives","BTCF0:USTF0",1750701368840,1.13507591,102240.0,102230.0,1.13593422]
["bitfinex-derivatives","BTCF0:USTF0",1750701370143,1.49587591,102240.0,102230.0,1.20508664]
["bitfinex-derivatives","BTCF0:USTF0",1750701370449,1.49587591,102240.0,102230.0,0.80938664]
["bitfinex-derivatives","BTCF0:USTF0",1750701370747,2.06057591,102240.0,102230.0,0.80938664]
["bitfinex-derivatives","BTCF0:USTF0",1750701371243,2.23893591,102240.0,102230.0,0.38697054]
["bitfinex-derivatives","BTCF0:USTF0",1750701371441,2.23893591,102240.0,102230.0,0.4847844]
["bitfinex-derivatives","BTCF0:USTF0",1750701371642,2.23861591,102240.0,102230.0,0.7806844]
["bitfinex-derivatives","BTCF0:USTF0",1750701371842,2.23861591,102240.0,102230.0,0.9635844]
["bitfinex-derivatives","BTCF0:USTF0",1750701372243,2.23861591,102240.0,102230.0,0.8635844]
["bitfinex-derivatives","BTCF0:USTF0",1750701372453,2.23861591,102240.0,102230.0,0.4847844]
["bitfinex-derivatives","BTCF0:USTF0",1750701374052,2.89922352,102240.0,102230.0,0.38697054]
["bitfinex-derivatives","BTCF0:USTF0",1750701374556,2.89922352,102240.0,102230.0,0.1955108]
["bitfinex-derivatives","BTCF0:USTF0",1750701374946,2.05162352,102240.0,102230.0,0.1955108]
["bitfinex-derivatives","BTCF0:USTF0",1750701375153,2.23825591,102240.0,102230.0,0.1955108]
["bitfinex-derivatives","BTCF0:USTF0",1750701376049,2.23825591,102240.0,102230.0,0.32989552]
["bitfinex-derivatives","BTCF0:USTF0",1750701376448,2.43574761,102240.0,102230.0,0.32989552]
["bitfinex-derivatives","BTCF0:USTF0",1750701376654,2.24025591,102240.0,102230.0,0.32989552]
["bitfinex-derivatives","BTCF0:USTF0",1750701379655,2.43574761,102240.0,102230.0,0.32989552]
["bitfinex-derivatives","BTCF0:USTF0",1750701380054,2.24025591,102240.0,102230.0,0.32989552]
["bitfinex-derivatives","BTCF0:USTF0",1750701381347,2.43522751,102240.0,102230.0,0.32989552]
["bitfinex-derivatives","BTCF0:USTF0",1750701382554,2.43522751,102240.0,102230.0,0.1955108]
["bitfinex-derivatives","BTCF0:USTF0",1750701383154,2.90034342,102240.0,102230.0,0.1955108]
["bitfinex-derivatives","BTCF0:USTF0",1750701383355,2.43522751,102240.0,102230.0,0.1955108]
["bitfinex-derivatives","BTCF0:USTF0",1750701383858,2.90034342,102240.0,102230.0,0.13438472]
["bitfinex-derivatives","BTCF0:USTF0",1750701384251,0.1955106,102230.0,102220.0,0.48475064]
["bitfinex-derivatives","BTCF0:USTF0",1750701384453,1.7454555,102240.0,102230.0,0.13437209]
["bitfinex-derivatives","BTCF0:USTF0",1750701384652,3.03648732,102240.0,102230.0,0.13437209]
["bitfinex-derivatives","BTCF0:USTF0",1750701385052,3.03648732,102240.0,102230.0,0.32988269]
["bitfinex-derivatives","BTCF0:USTF0",1750701385353,3.03448732,102240.0,102230.0,0.32988269]
["bitfinex-derivatives","BTCF0:USTF0",1750701385958,3.03448732,102240.0,102230.0,0.13437209]
["bitfinex-derivatives","BTCF0:USTF0",1750701386661,0.3421709,102230.0,102210.0,0.84713044]
["bitfinex-derivatives","BTCF0:USTF0",1750701386959,2.22852571,102220.0,102210.0,0.9540932]
["bitfinex-derivatives","BTCF0:USTF0",1750701387152,2.03299591,102220.0,102210.0,0.9540932]
["bitfinex-derivatives","BTCF0:USTF0",1750701387354,2.22852571,102220.0,102210.0,0.9540932]
["bitfinex-derivatives","BTCF0:USTF0",1750701387862,1.56788,102220.0,102210.0,1.0540932]
["bitfinex-derivatives","BTCF0:USTF0",1750701388166,1.85487591,102220.0,102210.0,1.0550932]
["bitfinex-derivatives","BTCF0:USTF0",1750701388557,1.49407591,102220.0,102210.0,1.0550932]
["bitfinex-derivatives","BTCF0:USTF0",1750701388750,1.68960571,102220.0,102210.0,1.0550932]
["bitfinex-derivatives","BTCF0:USTF0",1750701389558,1.68960571,102220.0,102210.0,0.9550932]
["bitfinex-derivatives","BTCF0:USTF0",1750701389858,1.68960571,102220.0,102210.0,0.8573225]
["bitfinex-derivatives","BTCF0:USTF0",1750701390552,1.68960571,102220.0,102210.0,0.19245974]
["bitfinex-derivatives","BTCF0:USTF0",1750701390553,1.70554484,102220.0,102210.0,0.19245974]
["bitfinex-derivatives","BTCF0:USTF0",1750701390763,1.89394484,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701391764,0.1955489,102210.0,102200.0,0.97762774]
["bitfinex-derivatives","BTCF0:USTF0",1750701391968,1.19986481,102210.0,102200.0,0.97724683]
["bitfinex-derivatives","BTCF0:USTF0",1750701393072,1.19986481,102210.0,102200.0,0.78578709]
["bitfinex-derivatives","BTCF0:USTF0",1750701393375,0.01833913,102220.0,102210.0,0.1955489]
["bitfinex-derivatives","BTCF0:USTF0",1750701393568,1.3279848,102220.0,102210.0,0.5757489]
["bitfinex-derivatives","BTCF0:USTF0",1750701393863,1.32836571,102220.0,102210.0,0.86720864]
["bitfinex-derivatives","BTCF0:USTF0",1750701394067,1.68916571,102220.0,102210.0,0.66950231]
["bitfinex-derivatives","BTCF0:USTF0",1750701394268,1.68916571,102220.0,102210.0,0.57165974]
["bitfinex-derivatives","BTCF0:USTF0",1750701394461,1.69116571,102220.0,102210.0,0.57165974]
["bitfinex-derivatives","BTCF0:USTF0",1750701395265,1.88856571,102220.0,102210.0,0.57165974]
["bitfinex-derivatives","BTCF0:USTF0",1750701395469,1.88856571,102220.0,102210.0,0.19145974]
["bitfinex-derivatives","BTCF0:USTF0",1750701395764,1.88856571,102220.0,102200.0,0.39187659]
["bitfinex-derivatives","BTCF0:USTF0",1750701395765,0.1955489,102210.0,102200.0,0.95123633]
["bitfinex-derivatives","BTCF0:USTF0",1750701395959,0.67690278,102210.0,102200.0,1.05085542]
["bitfinex-derivatives","BTCF0:USTF0",1750701396161,1.03770278,102210.0,102200.0,1.14868841]
["bitfinex-derivatives","BTCF0:USTF0",1750701396366,1.03770278,102210.0,102200.0,1.04868841]
["bitfinex-derivatives","BTCF0:USTF0",1750701396965,1.02146481,102210.0,102200.0,1.04868841]
["bitfinex-derivatives","BTCF0:USTF0",1750701397159,1.02146481,102210.0,102200.0,1.04968841]
["bitfinex-derivatives","BTCF0:USTF0",1750701397559,0.82591591,102210.0,102200.0,1.04968841]
["bitfinex-derivatives","BTCF0:USTF0",1750701397761,0.46511591,102210.0,102200.0,1.14968841]
["bitfinex-derivatives","BTCF0:USTF0",1750701399368,0.46511591,102210.0,102200.0,1.04968841]
["bitfinex-derivatives","BTCF0:USTF0",1750701399871,0.66066481,102210.0,102200.0,1.14968841]
["bitfinex-derivatives","BTCF0:USTF0",1750701400062,0.66066481,102210.0,102200.0,1.04968841]
["bitfinex-derivatives","BTCF0:USTF0",1750701400368,0.46511591,102210.0,102200.0,0.95822867]
["bitfinex-derivatives","BTCF0:USTF0",1750701400763,0.0004,102210.0,102200.0,0.95822867]
["bitfinex-derivatives","BTCF0:USTF0",1750701400970,0.66712,102210.0,102200.0,1.31902867]
["bitfinex-derivatives","BTCF0:USTF0",1750701401164,0.66672,102210.0,102200.0,1.31902867]
["bitfinex-derivatives","BTCF0:USTF0",1750701401372,0.66712,102210.0,102200.0,1.31902867]
["bitfinex-derivatives","BTCF0:USTF0",1750701401562,1.13223591,102210.0,102200.0,1.31902867]
["bitfinex-derivatives","BTCF0:USTF0",1750701401973,0.66712,102210.0,102200.0,1.31902867]
["bitfinex-derivatives","BTCF0:USTF0",1750701402679,0.66712,102210.0,102200.0,1.61472867]
["bitfinex-derivatives","BTCF0:USTF0",1750701403665,0.0004,102210.0,102200.0,1.61472867]
["bitfinex-derivatives","BTCF0:USTF0",1750701403971,0.66696,102210.0,102200.0,1.61472867]
["bitfinex-derivatives","BTCF0:USTF0",1750701404970,0.66696,102210.0,102200.0,1.80661139]
["bitfinex-derivatives","BTCF0:USTF0",1750701405668,0.66696,102210.0,102200.0,1.61472867]
["bitfinex-derivatives","BTCF0:USTF0",1750701405970,0.66672,102210.0,102200.0,2.07984458]
["bitfinex-derivatives","BTCF0:USTF0",1750701406667,0.66632,102210.0,102200.0,2.07984458]
["bitfinex-derivatives","BTCF0:USTF0",1750701406862,0.37677572,102230.0,102220.0,0.1955298]
["bitfinex-derivatives","BTCF0:USTF0",1750701407063,0.37677572,102230.0,102220.0,0.2955298]
["bitfinex-derivatives","BTCF0:USTF0",1750701407064,1.04259481,102230.0,102220.0,0.2955298]
["bitfinex-derivatives","BTCF0:USTF0",1750701407269,1.50771072,102230.0,102220.0,0.4771298]
["bitfinex-derivatives","BTCF0:USTF0",1750701407475,1.50811072,102230.0,102220.0,0.95927237]
["bitfinex-derivatives","BTCF0:USTF0",1750701407866,1.50811072,102230.0,102220.0,0.85927237]
["bitfinex-derivatives","BTCF0:USTF0",1750701408270,1.70362132,102230.0,102220.0,0.66374257]
["bitfinex-derivatives","BTCF0:USTF0",1750701408464,1.50811072,102230.0,102220.0,0.85927237]
["bitfinex-derivatives","BTCF0:USTF0",1750701408665,1.04499481,102230.0,102220.0,0.85927237]
["bitfinex-derivatives","BTCF0:USTF0",1750701409168,1.51011072,102230.0,102220.0,0.85927237]
["bitfinex-derivatives","BTCF0:USTF0",1750701410871,1.22147481,102230.0,102220.0,0.95927237]
["bitfinex-derivatives","BTCF0:USTF0",1750701411070,1.22107481,102230.0,102220.0,0.95927237]
["bitfinex-derivatives","BTCF0:USTF0",1750701411269,1.68659072,102230.0,102220.0,1.09362719]
["bitfinex-derivatives","BTCF0:USTF0",1750701411470,1.68459072,102230.0,102220.0,1.09362719]
["bitfinex-derivatives","BTCF0:USTF0",1750701411673,1.21947481,102230.0,102220.0,1.09362719]
["bitfinex-derivatives","BTCF0:USTF0",1750701411866,0.84191072,102230.0,102220.0,1.09362719]
["bitfinex-derivatives","BTCF0:USTF0",1750701412169,0.37679481,102230.0,102220.0,1.09362719]
["bitfinex-derivatives","BTCF0:USTF0",1750701412371,0.0004,102230.0,102220.0,1.78518828]
["bitfinex-derivatives","BTCF0:USTF0",1750701412574,1.02648,102240.0,102230.0,0.1955106]
["bitfinex-derivatives","BTCF0:USTF0",1750701412775,1.02648,102240.0,102230.0,0.4866106]
["bitfinex-derivatives","BTCF0:USTF0",1750701412971,1.02648,102240.0,102230.0,0.67849332]
["bitfinex-derivatives","BTCF0:USTF0",1750701413169,1.00275591,102250.0,102240.0,0.1954915]
["bitfinex-derivatives","BTCF0:USTF0",1750701413366,1.30755591,102250.0,102240.0,0.3865915]
["bitfinex-derivatives","BTCF0:USTF0",1750701413575,1.66835591,102250.0,102240.0,0.3865915]
["bitfinex-derivatives","BTCF0:USTF0",1750701413771,1.86382831,102250.0,102240.0,0.48440536]
["bitfinex-derivatives","BTCF0:USTF0",1750701413973,2.06192831,102250.0,102240.0,0.23208945]
["bitfinex-derivatives","BTCF0:USTF0",1750701414174,2.25332831,102250.0,102240.0,0.13427559]
["bitfinex-derivatives","BTCF0:USTF0",1750701414367,2.25332831,102250.0,102240.0,0.1954915]
["bitfinex-derivatives","BTCF0:USTF0",1750701414976,2.30419701,102250.0,102230.0,0.66749409]
["bitfinex-derivatives","BTCF0:USTF0",1750701415176,1.02501591,102240.0,102230.0,0.66749409]
["bitfinex-derivatives","BTCF0:USTF0",1750701415377,1.20721591,102240.0,102230.0,0.76529838]
["bitfinex-derivatives","BTCF0:USTF0",1750701415581,1.20721591,102240.0,102230.0,0.71644449]
["bitfinex-derivatives","BTCF0:USTF0",1750701416371,1.39421591,102240.0,102230.0,0.71644449]
["bitfinex-derivatives","BTCF0:USTF0",1750701417178,2.05482332,102240.0,102230.0,0.23210289]
["bitfinex-derivatives","BTCF0:USTF0",1750701417497,2.05482332,102240.0,102230.0,0.1342986]
["bitfinex-derivatives","BTCF0:USTF0",1750701417977,2.05482332,102240.0,102220.0,0.2932798]
["bitfinex-derivatives","BTCF0:USTF0",1750701417978,0.1955298,102220.0,102210.0,0.72207272]
["bitfinex-derivatives","BTCF0:USTF0",1750701418182,1.66787591,102220.0,102210.0,0.72207272]
["bitfinex-derivatives","BTCF0:USTF0",1750701418675,2.04540571,102220.0,102210.0,0.72207272]
["bitfinex-derivatives","BTCF0:USTF0",1750701418868,2.41290571,102220.0,102210.0,0.67318642]
["bitfinex-derivatives","BTCF0:USTF0",1750701419072,2.21737591,102220.0,102210.0,0.67318642]
["bitfinex-derivatives","BTCF0:USTF0",1750701419678,2.41290571,102220.0,102210.0,0.4813037]
["bitfinex-derivatives","BTCF0:USTF0",1750701420281,2.21737591,102220.0,102210.0,0.4813037]
["bitfinex-derivatives","BTCF0:USTF0",1750701420493,0.5428,102220.0,102210.0,0.4813037]
["bitfinex-derivatives","BTCF0:USTF0",1750701420782,1.02608,102220.0,102210.0,0.57913669]
["bitfinex-derivatives","BTCF0:USTF0",1750701421078,1.02568,102220.0,102210.0,1.3380526]
["bitfinex-derivatives","BTCF0:USTF0",1750701421285,0.66488,102220.0,102210.0,1.23373669]
["bitfinex-derivatives","BTCF0:USTF0",1750701421484,0.66528,102220.0,102210.0,1.23373669]
["bitfinex-derivatives","BTCF0:USTF0",1750701421676,0.66488,102220.0,102210.0,1.23373669]
["bitfinex-derivatives","BTCF0:USTF0",1750701421874,0.66528,102220.0,102210.0,1.23373669]
["bitfinex-derivatives","BTCF0:USTF0",1750701422187,1.13039591,102220.0,102210.0,0.87293669]
["bitfinex-derivatives","BTCF0:USTF0",1750701422783,1.13039591,102220.0,102210.0,0.82405049]
["bitfinex-derivatives","BTCF0:USTF0",1750701423387,1.68672571,102220.0,102210.0,0.47963299]
["bitfinex-derivatives","BTCF0:USTF0",1750701423581,1.68672571,102220.0,102210.0,0.28583299]
["bitfinex-derivatives","BTCF0:USTF0",1750701423887,2.05822571,102220.0,102210.0,0.28583299]
["bitfinex-derivatives","BTCF0:USTF0",1750701424276,1.31339591,102220.0,102210.0,0.58138189]
["bitfinex-derivatives","BTCF0:USTF0",1750701424489,1.49119591,102220.0,102210.0,0.77108189]
["bitfinex-derivatives","BTCF0:USTF0",1750701424674,1.49079591,102220.0,102210.0,0.77108189]
["bitfinex-derivatives","BTCF0:USTF0",1750701424878,1.68672571,102220.0,102210.0,0.77108189]
["bitfinex-derivatives","BTCF0:USTF0",1750701425887,1.49119591,102220.0,102210.0,0.77108189]
["bitfinex-derivatives","BTCF0:USTF0",1750701426089,1.2216098,102220.0,102210.0,0.90527243]
["bitfinex-derivatives","BTCF0:USTF0",1750701426289,1.68672571,102220.0,102210.0,1.08797243]
["bitfinex-derivatives","BTCF0:USTF0",1750701426592,1.49119591,102220.0,102210.0,0.79242353]
["bitfinex-derivatives","BTCF0:USTF0",1750701426886,1.67299591,102220.0,102210.0,1.08797243]
["bitfinex-derivatives","BTCF0:USTF0",1750701427086,1.00811591,102220.0,102210.0,1.08797243]
["bitfinex-derivatives","BTCF0:USTF0",1750701427283,0.66472,102220.0,102210.0,0.89242353]
["bitfinex-derivatives","BTCF0:USTF0",1750701427484,1.49063591,102220.0,102210.0,0.98797243]
["bitfinex-derivatives","BTCF0:USTF0",1750701427677,1.67203591,102220.0,102210.0,0.85378189]
["bitfinex-derivatives","BTCF0:USTF0",1750701428191,1.67203591,102220.0,102210.0,0.95378189]
["bitfinex-derivatives","BTCF0:USTF0",1750701428489,1.67243591,102220.0,102210.0,0.95378189]
["bitfinex-derivatives","BTCF0:USTF0",1750701428687,0.0004,102220.0,102210.0,0.95378189]
["bitfinex-derivatives","BTCF0:USTF0",1750701428890,0.0004,102220.0,102210.0,1.4188978]
["bitfinex-derivatives","BTCF0:USTF0",1750701429093,1.025,102230.0,102220.0,0.1955298]
["bitfinex-derivatives","BTCF0:USTF0",1750701429387,1.025,102230.0,102220.0,0.79650138]
["bitfinex-derivatives","BTCF0:USTF0",1750701429788,1.025,102230.0,102220.0,0.89433437]
["bitfinex-derivatives","BTCF0:USTF0",1750701429988,1.49011591,102230.0,102220.0,0.89433437]
["bitfinex-derivatives","BTCF0:USTF0",1750701430184,0.5426,102240.0,102220.0,0.56463299]
["bitfinex-derivatives","BTCF0:USTF0",1750701430386,1.02568,102240.0,102230.0,0.61505073]
["bitfinex-derivatives","BTCF0:USTF0",1750701430587,1.02488,102240.0,102230.0,0.99845073]
["bitfinex-derivatives","BTCF0:USTF0",1750701430895,1.02524,102240.0,102230.0,0.99845073]
["bitfinex-derivatives","BTCF0:USTF0",1750701431100,0.664,102240.0,102230.0,1.51481674]
["bitfinex-derivatives","BTCF0:USTF0",1750701431279,0.6644,102240.0,102230.0,1.51481674]
["bitfinex-derivatives","BTCF0:USTF0",1750701431784,0.6644,102240.0,102230.0,1.15401674]
["bitfinex-derivatives","BTCF0:USTF0",1750701431984,0.6644,102240.0,102230.0,1.32293402]
["bitfinex-derivatives","BTCF0:USTF0",1750701432684,0.66424,102240.0,102230.0,1.32293402]
["bitfinex-derivatives","BTCF0:USTF0",1750701433096,0.66384,102240.0,102230.0,1.32293402]
["bitfinex-derivatives","BTCF0:USTF0",1750701433287,0.66424,102240.0,102230.0,1.45698529]
["bitfinex-derivatives","BTCF0:USTF0",1750701433888,1.02504,102240.0,102230.0,1.09618529]
["bitfinex-derivatives","BTCF0:USTF0",1750701434399,0.66424,102240.0,102230.0,1.45698529]
["bitfinex-derivatives","BTCF0:USTF0",1750701435190,0.0004,102240.0,102230.0,1.75268529]
["bitfinex-derivatives","BTCF0:USTF0",1750701435396,0.0008,102250.0,102240.0,0.1954915]
["bitfinex-derivatives","BTCF0:USTF0",1750701435592,0.6636,102250.0,102240.0,0.5911915]
["bitfinex-derivatives","BTCF0:USTF0",1750701435788,1.12871591,102250.0,102240.0,0.2954915]
["bitfinex-derivatives","BTCF0:USTF0",1750701435990,1.12911591,102250.0,102240.0,0.76420536]
["bitfinex-derivatives","BTCF0:USTF0",1750701436294,1.12911591,102250.0,102240.0,0.47540536]
["bitfinex-derivatives","BTCF0:USTF0",1750701436492,1.87988831,102250.0,102240.0,0.27991386]
["bitfinex-derivatives","BTCF0:USTF0",1750701436684,2.06598831,102250.0,102240.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1750701436891,2.38787731,102250.0,102240.0,0.13399914]
["bitfinex-derivatives","BTCF0:USTF0",1750701437389,2.04679591,102250.0,102240.0,0.1954915]
["bitfinex-derivatives","BTCF0:USTF0",1750701437596,2.24226831,102250.0,102240.0,0.32949064]
["bitfinex-derivatives","BTCF0:USTF0",1750701438388,2.24202831,102250.0,102240.0,0.1954915]
["bitfinex-derivatives","BTCF0:USTF0",1750701439189,2.04655591,102250.0,102240.0,0.1954915]
["bitfinex-derivatives","BTCF0:USTF0",1750701439685,2.24202831,102250.0,102240.0,0.3874915]
["bitfinex-derivatives","BTCF0:USTF0",1750701439888,2.04655591,102250.0,102240.0,0.3874915]
["bitfinex-derivatives","BTCF0:USTF0",1750701440290,1.86045591,102250.0,102240.0,0.58529579]
["bitfinex-derivatives","BTCF0:USTF0",1750701440599,1.49051591,102250.0,102240.0,0.77129579]
["bitfinex-derivatives","BTCF0:USTF0",1750701441288,1.12931591,102250.0,102240.0,0.77129579]
["bitfinex-derivatives","BTCF0:USTF0",1750701441498,0.66456,102250.0,102240.0,0.77129579]
["bitfinex-derivatives","BTCF0:USTF0",1750701441685,1.12927591,102250.0,102240.0,0.77129579]
["bitfinex-derivatives","BTCF0:USTF0",1750701441890,1.48999591,102250.0,102240.0,0.77129579]
["bitfinex-derivatives","BTCF0:USTF0",1750701442197,0.66448,102250.0,102240.0,0.77129579]
["bitfinex-derivatives","BTCF0:USTF0",1750701442389,1.12959591,102250.0,102240.0,0.90528901]
["bitfinex-derivatives","BTCF0:USTF0",1750701442799,0.001,102250.0,102240.0,0.90528901]
["bitfinex-derivatives","BTCF0:USTF0",1750701443089,0.66436,102250.0,102240.0,0.90528901]
["bitfinex-derivatives","BTCF0:USTF0",1750701443290,0.66396,102250.0,102240.0,0.90528901]
["bitfinex-derivatives","BTCF0:USTF0",1750701443495,0.66436,102250.0,102240.0,0.77129579]
["bitfinex-derivatives","BTCF0:USTF0",1750701444191,0.0014,102250.0,102240.0,0.96317851]
["bitfinex-derivatives","BTCF0:USTF0",1750701444392,0.66424,102250.0,102240.0,1.32397851]
["bitfinex-derivatives","BTCF0:USTF0",1750701444998,0.66424,102250.0,102240.0,1.13209579]
["bitfinex-derivatives","BTCF0:USTF0",1750701445191,1.12935591,102250.0,102240.0,1.26594571]
["bitfinex-derivatives","BTCF0:USTF0",1750701445792,0.66424,102250.0,102240.0,1.26594571]
["bitfinex-derivatives","BTCF0:USTF0",1750701446797,0.66424,102250.0,102240.0,1.13209579]
["bitfinex-derivatives","BTCF0:USTF0",1750701447396,0.01705111,102260.0,102250.0,0.1954724]
["bitfinex-derivatives","BTCF0:USTF0",1750701447700,0.6626,102260.0,102250.0,1.2453724]
["bitfinex-derivatives","BTCF0:USTF0",1750701448094,0.6626,102260.0,102250.0,1.34317669]
["bitfinex-derivatives","BTCF0:USTF0",1750701448299,0.82591591,102270.0,102260.0,0.2954533]
["bitfinex-derivatives","BTCF0:USTF0",1750701448495,0.82591591,102270.0,102260.0,0.81556263]
["bitfinex-derivatives","BTCF0:USTF0",1750701448699,1.48843591,102270.0,102260.0,0.81556263]
["bitfinex-derivatives","BTCF0:USTF0",1750701448904,1.48843591,102270.0,102260.0,0.91335735]
["bitfinex-derivatives","BTCF0:USTF0",1750701449093,0.82591591,102270.0,102260.0,0.91335735]
["bitfinex-derivatives","BTCF0:USTF0",1750701449295,1.0236,102270.0,102260.0,0.91335735]
["bitfinex-derivatives","BTCF0:USTF0",1750701449496,0.3612,102270.0,102260.0,0.91335735]
["bitfinex-derivatives","BTCF0:USTF0",1750701449699,1.0236,102270.0,102260.0,0.91335735]
["bitfinex-derivatives","BTCF0:USTF0",1750701449889,0.46551591,102270.0,102260.0,0.81335735]
["bitfinex-derivatives","BTCF0:USTF0",1750701450093,0.01624573,102300.0,102290.0,0.195396]
["bitfinex-derivatives","BTCF0:USTF0",1750701450390,0.0159914,102300.0,102290.0,1.30832057]
["bitfinex-derivatives","BTCF0:USTF0",1750701450598,0.0159914,102300.0,102290.0,1.69882057]
["bitfinex-derivatives","BTCF0:USTF0",1750701450792,0.0163914,102300.0,102290.0,1.79660573]
["bitfinex-derivatives","BTCF0:USTF0",1750701450997,0.0159914,102300.0,102290.0,1.80920259]
["bitfinex-derivatives","BTCF0:USTF0",1750701451195,0.0163914,102300.0,102290.0,1.9425312]
["bitfinex-derivatives","BTCF0:USTF0",1750701451399,0.0004,102300.0,102290.0,1.9425312]
["bitfinex-derivatives","BTCF0:USTF0",1750701451601,0.66224,102310.0,102300.0,0.1953769]
["bitfinex-derivatives","BTCF0:USTF0",1750701451901,0.66224,102310.0,102300.0,1.03473123]
["bitfinex-derivatives","BTCF0:USTF0",1750701452105,0.1936,102320.0,102310.0,0.1953578]
["bitfinex-derivatives","BTCF0:USTF0",1750701452306,0.85568,102320.0,102310.0,0.38751213]
["bitfinex-derivatives","BTCF0:USTF0",1750701452494,0.0008,102320.0,102310.0,0.67931213]
["bitfinex-derivatives","BTCF0:USTF0",1750701452700,0.7311,102330.0,102320.0,0.1953387]
["bitfinex-derivatives","BTCF0:USTF0",1750701453005,1.67475591,102330.0,102320.0,0.3872387]
["bitfinex-derivatives","BTCF0:USTF0",1750701453198,0.5468,102330.0,102320.0,0.4872387]
["bitfinex-derivatives","BTCF0:USTF0",1750701453401,0.3612,102330.0,102320.0,1.24215587]
["bitfinex-derivatives","BTCF0:USTF0",1750701453608,0.3608,102330.0,102320.0,1.24215587]
["bitfinex-derivatives","BTCF0:USTF0",1750701453802,0.7295,102350.0,102340.0,0.2953005]
["bitfinex-derivatives","BTCF0:USTF0",1750701454002,1.39146,102350.0,102340.0,0.2953005]
["bitfinex-derivatives","BTCF0:USTF0",1750701454201,0.7295,102350.0,102340.0,0.2953005]
["bitfinex-derivatives","BTCF0:USTF0",1750701454508,1.01231591,102350.0,102340.0,0.39326356]
["bitfinex-derivatives","BTCF0:USTF0",1750701454695,1.67383591,102350.0,102340.0,0.58516356]
["bitfinex-derivatives","BTCF0:USTF0",1750701455014,1.20912,102350.0,102340.0,0.48516356]
["bitfinex-derivatives","BTCF0:USTF0",1750701455310,1.67423591,102350.0,102340.0,0.58516356]
["bitfinex-derivatives","BTCF0:USTF0",1750701455506,1.86253591,102350.0,102340.0,0.58516356]
["bitfinex-derivatives","BTCF0:USTF0",1750701455907,1.20061591,102350.0,102340.0,0.58516356]
["bitfinex-derivatives","BTCF0:USTF0",1750701456115,1.20261591,102350.0,102340.0,0.58516356]
["bitfinex-derivatives","BTCF0:USTF0",1750701456306,1.21084,102350.0,102340.0,0.58516356]
["bitfinex-derivatives","BTCF0:USTF0",1750701456815,0.1884,102350.0,102340.0,0.77426356]
["bitfinex-derivatives","BTCF0:USTF0",1750701457009,0.0024,102350.0,102340.0,1.13506356]
["bitfinex-derivatives","BTCF0:USTF0",1750701457313,0.002,102350.0,102340.0,1.33096356]
["bitfinex-derivatives","BTCF0:USTF0",1750701457615,0.0024,102350.0,102340.0,1.33096356]
["bitfinex-derivatives","BTCF0:USTF0",1750701458310,0.0004,102350.0,102340.0,1.33096356]
["bitfinex-derivatives","BTCF0:USTF0",1750701458510,0.0024,102350.0,102340.0,1.33096356]
["bitfinex-derivatives","BTCF0:USTF0",1750701459004,0.6638,102350.0,102340.0,1.33096356]
["bitfinex-derivatives","BTCF0:USTF0",1750701459807,0.0024,102350.0,102340.0,1.33096356]
["bitfinex-derivatives","BTCF0:USTF0",1750701460310,0.0024,102350.0,102340.0,1.79607947]
["bitfinex-derivatives","BTCF0:USTF0",1750701460911,0.0024,102350.0,102340.0,1.33096356]
["bitfinex-derivatives","BTCF0:USTF0",1750701461105,0.002,102350.0,102340.0,1.33096356]
["bitfinex-derivatives","BTCF0:USTF0",1750701461303,0.0024,102350.0,102340.0,1.33096356]
["bitfinex-derivatives","BTCF0:USTF0",1750701461502,0.0024,102350.0,102340.0,1.79607947]
["bitfinex-derivatives","BTCF0:USTF0",1750701461708,0.002,102350.0,102340.0,1.79607947]
["bitfinex-derivatives","BTCF0:USTF0",1750701461908,0.0024,102350.0,102340.0,2.65261546]
["bitfinex-derivatives","BTCF0:USTF0",1750701462113,0.002,102350.0,102340.0,2.65261546]
["bitfinex-derivatives","BTCF0:USTF0",1750701462309,0.0024,102350.0,102340.0,2.94831546]
["bitfinex-derivatives","BTCF0:USTF0",1750701462810,0.0024,102350.0,102340.0,2.75289947]
["bitfinex-derivatives","BTCF0:USTF0",1750701463009,0.0024,102350.0,102340.0,2.63095947]
["bitfinex-derivatives","BTCF0:USTF0",1750701463411,0.0024,102350.0,102340.0,2.82637546]
["bitfinex-derivatives","BTCF0:USTF0",1750701464112,0.002,102350.0,102340.0,2.82637546]
["bitfinex-derivatives","BTCF0:USTF0",1750701464513,0.0024,102350.0,102340.0,2.82637546]
["bitfinex-derivatives","BTCF0:USTF0",1750701465019,1e-07,102350.0,102340.0,2.82637546]
["bitfinex-derivatives","BTCF0:USTF0",1750701465207,0.5499,102380.0,102370.0,0.2952432]
["bitfinex-derivatives","BTCF0:USTF0",1750701465410,0.1891,102380.0,102370.0,0.29549753]
["bitfinex-derivatives","BTCF0:USTF0",1750701465608,0.1891,102380.0,102370.0,0.69203534]
["bitfinex-derivatives","BTCF0:USTF0",1750701465817,0.1895,102380.0,102370.0,0.78974407]
["bitfinex-derivatives","BTCF0:USTF0",1750701466012,1.67617591,102380.0,102370.0,0.78974407]
["bitfinex-derivatives","BTCF0:USTF0",1750701466210,1.67577591,102380.0,102370.0,0.60204407]
["bitfinex-derivatives","BTCF0:USTF0",1750701466411,1.21106,102380.0,102370.0,0.60204407]
["bitfinex-derivatives","BTCF0:USTF0",1750701466820,1.67617591,102380.0,102370.0,0.60204407]
["bitfinex-derivatives","BTCF0:USTF0",1750701467213,1.31537591,102380.0,102370.0,0.60204407]
["bitfinex-derivatives","BTCF0:USTF0",1750701467721,1.31521591,102380.0,102370.0,0.60204407]
["bitfinex-derivatives","BTCF0:USTF0",1750701468013,1.67601591,102380.0,102370.0,0.10970087]
["bitfinex-derivatives","BTCF0:USTF0",1750701468219,2.05234011,102380.0,102370.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750701468518,2.22610011,102380.0,102370.0,0.19549763]
["bitfinex-derivatives","BTCF0:USTF0",1750701468711,2.22610011,102380.0,102370.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750701470113,2.67146011,102380.0,102370.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750701470420,0.2928828,102370.0,102350.0,0.2440954]
["bitfinex-derivatives","BTCF0:USTF0",1750701470718,2.97024812,102360.0,102340.0,0.292933]
["bitfinex-derivatives","BTCF0:USTF0",1750701470915,1.21259731,102350.0,102330.0,0.3535513]
["bitfinex-derivatives","BTCF0:USTF0",1750701471125,1.67767591,102340.0,102330.0,0.4535677]
["bitfinex-derivatives","BTCF0:USTF0",1750701471315,1.87367591,102340.0,102330.0,0.40241849]
["bitfinex-derivatives","BTCF0:USTF0",1750701471621,1.87367591,102340.0,102330.0,0.50241849]
["bitfinex-derivatives","BTCF0:USTF0",1750701471813,1.87367591,102340.0,102330.0,0.40241849]
["bitfinex-derivatives","BTCF0:USTF0",1750701472517,2.53583101,102340.0,102320.0,0.2970773]
["bitfinex-derivatives","BTCF0:USTF0",1750701472723,1.40473551,102330.0,102320.0,0.1994123]
["bitfinex-derivatives","BTCF0:USTF0",1750701472914,1.40473551,102330.0,102320.0,0.29713057]
["bitfinex-derivatives","BTCF0:USTF0",1750701473114,1.20941591,102330.0,102320.0,0.29713057]
["bitfinex-derivatives","BTCF0:USTF0",1750701473513,1.20941591,102330.0,102320.0,0.1994123]
["bitfinex-derivatives","BTCF0:USTF0",1750701473514,1.59563551,102330.0,102320.0,0.1994123]
["bitfinex-derivatives","BTCF0:USTF0",1750701474016,1.40031591,102330.0,102320.0,0.1994123]
["bitfinex-derivatives","BTCF0:USTF0",1750701474417,1.59563551,102330.0,102320.0,0.1994123]
["bitfinex-derivatives","BTCF0:USTF0",1750701477123,1.79109152,102330.0,102320.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1750701477621,0.2930287,102320.0,102300.0,0.2930462]
["bitfinex-derivatives","BTCF0:USTF0",1750701477813,1.2069,102310.0,102300.0,0.4419051]
["bitfinex-derivatives","BTCF0:USTF0",1750701478018,1.86591591,102310.0,102300.0,0.53963292]
["bitfinex-derivatives","BTCF0:USTF0",1750701478213,1.86591591,102310.0,102300.0,0.73653292]
["bitfinex-derivatives","BTCF0:USTF0",1750701478421,1.4008,102310.0,102300.0,0.74871999]
["bitfinex-derivatives","BTCF0:USTF0",1750701478726,1.04,102310.0,102300.0,0.74871999]
["bitfinex-derivatives","BTCF0:USTF0",1750701479216,1.19505611,102320.0,102300.0,0.74871999]
["bitfinex-derivatives","BTCF0:USTF0",1750701479217,0.3608,102320.0,102310.0,0.1953578]
["bitfinex-derivatives","BTCF0:USTF0",1750701479418,0.85526,102320.0,102310.0,0.4922578]
["bitfinex-derivatives","BTCF0:USTF0",1750701479613,0.3616,102330.0,102320.0,0.1953387]
["bitfinex-derivatives","BTCF0:USTF0",1750701479924,1.02156,102330.0,102320.0,0.4844387]
["bitfinex-derivatives","BTCF0:USTF0",1750701480122,1.02076,102330.0,102320.0,0.4844387]
["bitfinex-derivatives","BTCF0:USTF0",1750701480318,1.02116,102330.0,102320.0,0.6763387]
["bitfinex-derivatives","BTCF0:USTF0",1750701480524,0.85566,102330.0,102320.0,0.77406652]
["bitfinex-derivatives","BTCF0:USTF0",1750701480724,0.85566,102330.0,102320.0,1.13486652]
["bitfinex-derivatives","BTCF0:USTF0",1750701480926,0.0004,102330.0,102320.0,1.13486652]
["bitfinex-derivatives","BTCF0:USTF0",1750701481221,0.66041591,102340.0,102330.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1750701481418,0.85594,102340.0,102330.0,0.4844196]
["bitfinex-derivatives","BTCF0:USTF0",1750701481625,0.1953,102340.0,102330.0,0.6763196]
["bitfinex-derivatives","BTCF0:USTF0",1750701481826,1.0401169,102350.0,102340.0,0.2953005]
["bitfinex-derivatives","BTCF0:USTF0",1750701482023,2.2513169,102350.0,102340.0,0.4844005]
["bitfinex-derivatives","BTCF0:USTF0",1750701482217,1.7034169,102350.0,102340.0,0.4844005]
["bitfinex-derivatives","BTCF0:USTF0",1750701482423,2.0642169,102350.0,102340.0,0.48210923]
["bitfinex-derivatives","BTCF0:USTF0",1750701482620,1.0242,102350.0,102340.0,0.94290923]
["bitfinex-derivatives","BTCF0:USTF0",1750701482827,1.0246,102350.0,102340.0,0.77600923]
["bitfinex-derivatives","BTCF0:USTF0",1750701483026,0.01585607,102360.0,102350.0,0.1952814]
["bitfinex-derivatives","BTCF0:USTF0",1750701483334,0.67637607,102360.0,102350.0,0.68063573]
["bitfinex-derivatives","BTCF0:USTF0",1750701483522,0.67557607,102360.0,102350.0,0.68063573]
["bitfinex-derivatives","BTCF0:USTF0",1750701483724,0.67597607,102360.0,102350.0,0.77833491]
["bitfinex-derivatives","BTCF0:USTF0",1750701483929,0.67557607,102360.0,102350.0,1.15114165]
["bitfinex-derivatives","BTCF0:USTF0",1750701484130,0.67597607,102360.0,102350.0,1.15114165]
["bitfinex-derivatives","BTCF0:USTF0",1750701484332,0.67557607,102360.0,102350.0,1.15114165]
["bitfinex-derivatives","BTCF0:USTF0",1750701484631,0.67597607,102360.0,102350.0,1.15114165]
["bitfinex-derivatives","BTCF0:USTF0",1750701484934,1.14109198,102360.0,102350.0,0.69034165]
["bitfinex-derivatives","BTCF0:USTF0",1750701485131,1.69319198,102360.0,102350.0,0.30524165]
["bitfinex-derivatives","BTCF0:USTF0",1750701485430,1.88949198,102360.0,102350.0,0.30524165]
["bitfinex-derivatives","BTCF0:USTF0",1750701485732,1.69319198,102360.0,102350.0,0.40524165]
["bitfinex-derivatives","BTCF0:USTF0",1750701485933,1.22807607,102360.0,102350.0,0.58544165]
["bitfinex-derivatives","BTCF0:USTF0",1750701486124,1.88845428,102360.0,102350.0,0.57343491]
["bitfinex-derivatives","BTCF0:USTF0",1750701486435,2.07955428,102360.0,102350.0,0.29553573]
["bitfinex-derivatives","BTCF0:USTF0",1750701486635,2.07955428,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750701486836,2.27165428,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750701487228,2.27165428,102360.0,102350.0,0.19553573]
["bitfinex-derivatives","BTCF0:USTF0",1750701487833,1.41667198,102360.0,102350.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1750701488033,2.24891198,102360.0,102350.0,0.19553573]
["bitfinex-derivatives","BTCF0:USTF0",1750701488233,2.05681198,102360.0,102350.0,0.19553573]
["bitfinex-derivatives","BTCF0:USTF0",1750701488530,1.86559198,102360.0,102350.0,0.57343491]
["bitfinex-derivatives","BTCF0:USTF0",1750701488727,1.86519198,102360.0,102350.0,0.47343491]
["bitfinex-derivatives","BTCF0:USTF0",1750701488929,1.86559198,102360.0,102350.0,0.47343491]
["bitfinex-derivatives","BTCF0:USTF0",1750701489129,2.04699198,102360.0,102350.0,0.47343491]
["bitfinex-derivatives","BTCF0:USTF0",1750701489335,2.24225428,102360.0,102350.0,0.29323491]
["bitfinex-derivatives","BTCF0:USTF0",1750701489534,2.24225428,102360.0,102350.0,0.19553573]
["bitfinex-derivatives","BTCF0:USTF0",1750701490435,2.04699198,102360.0,102350.0,0.19553573]
["bitfinex-derivatives","BTCF0:USTF0",1750701490637,1.40047607,102360.0,102350.0,0.19553573]
["bitfinex-derivatives","BTCF0:USTF0",1750701490934,1.86559198,102360.0,102350.0,0.39053573]
["bitfinex-derivatives","BTCF0:USTF0",1750701491237,2.24225428,102360.0,102350.0,0.39053573]
["bitfinex-derivatives","BTCF0:USTF0",1750701491731,2.04699198,102360.0,102350.0,0.39053573]
["bitfinex-derivatives","BTCF0:USTF0",1750701492536,1.21487198,102360.0,102350.0,0.39053573]
["bitfinex-derivatives","BTCF0:USTF0",1750701492734,2.04683198,102360.0,102350.0,0.39053573]
["bitfinex-derivatives","BTCF0:USTF0",1750701493437,2.24209428,102360.0,102350.0,0.39053573]
["bitfinex-derivatives","BTCF0:USTF0",1750701493936,2.04683198,102360.0,102350.0,0.39053573]
["bitfinex-derivatives","BTCF0:USTF0",1750701494329,2.04683198,102360.0,102350.0,0.77403491]
["bitfinex-derivatives","BTCF0:USTF0",1750701494330,0.01625607,102360.0,102350.0,0.77403491]
["bitfinex-derivatives","BTCF0:USTF0",1750701494529,0.67533607,102360.0,102350.0,0.95703491]
["bitfinex-derivatives","BTCF0:USTF0",1750701494729,0.67493607,102360.0,102350.0,0.95703491]
["bitfinex-derivatives","BTCF0:USTF0",1750701494929,0.67533607,102360.0,102350.0,0.95703491]
["bitfinex-derivatives","BTCF0:USTF0",1750701495135,1.50125198,102360.0,102350.0,0.67123491]
["bitfinex-derivatives","BTCF0:USTF0",1750701495433,1.87791428,102360.0,102350.0,0.77123491]
["bitfinex-derivatives","BTCF0:USTF0",1750701495638,1.68265198,102360.0,102350.0,0.67123491]
["bitfinex-derivatives","BTCF0:USTF0",1750701496138,1.87791428,102360.0,102350.0,0.67123491]
["bitfinex-derivatives","BTCF0:USTF0",1750701496326,1.68265198,102360.0,102350.0,0.67123491]
["bitfinex-derivatives","BTCF0:USTF0",1750701496730,1.50125198,102360.0,102350.0,0.95703491]
["bitfinex-derivatives","BTCF0:USTF0",1750701496929,1.14045198,102360.0,102350.0,0.95703491]
["bitfinex-derivatives","BTCF0:USTF0",1750701497131,1.14005198,102360.0,102350.0,0.95703491]
["bitfinex-derivatives","BTCF0:USTF0",1750701497542,1.50085198,102360.0,102350.0,0.95703491]
["bitfinex-derivatives","BTCF0:USTF0",1750701497736,1.69611428,102360.0,102350.0,0.85703491]
["bitfinex-derivatives","BTCF0:USTF0",1750701497934,1.87741428,102360.0,102350.0,0.85703491]
["bitfinex-derivatives","BTCF0:USTF0",1750701498428,1.03613607,102360.0,102350.0,0.85703491]
["bitfinex-derivatives","BTCF0:USTF0",1750701498931,1.50125198,102360.0,102350.0,0.85703491]
["bitfinex-derivatives","BTCF0:USTF0",1750701499739,1.50125198,102360.0,102350.0,0.85803491]
["bitfinex-derivatives","BTCF0:USTF0",1750701501443,1.03613607,102360.0,102350.0,0.85803491]
["bitfinex-derivatives","BTCF0:USTF0",1750701501641,1.50125198,102360.0,102350.0,0.85803491]
["bitfinex-derivatives","BTCF0:USTF0",1750701501842,1.03613607,102360.0,102350.0,0.85803491]
["bitfinex-derivatives","BTCF0:USTF0",1750701502042,0.67533607,102360.0,102350.0,0.85803491]
["bitfinex-derivatives","BTCF0:USTF0",1750701502242,0.01625607,102360.0,102350.0,1.78395082]
["bitfinex-derivatives","BTCF0:USTF0",1750701502541,0.65884,102360.0,102350.0,2.21297943]
["bitfinex-derivatives","BTCF0:USTF0",1750701502938,0.65884,102360.0,102350.0,2.07965082]
["bitfinex-derivatives","BTCF0:USTF0",1750701503241,0.53356,102380.0,102370.0,0.1952432]
["bitfinex-derivatives","BTCF0:USTF0",1750701503447,1.85230271,102380.0,102370.0,0.09489272]
["bitfinex-derivatives","BTCF0:USTF0",1750701503641,2.22690271,102380.0,102370.0,0.09489272]
["bitfinex-derivatives","BTCF0:USTF0",1750701503839,0.2928667,102370.0,102350.0,0.71103925]
["bitfinex-derivatives","BTCF0:USTF0",1750701504040,1.67949821,102360.0,102350.0,0.55445433]
["bitfinex-derivatives","BTCF0:USTF0",1750701504346,1.21132,102360.0,102350.0,0.98028473]
["bitfinex-derivatives","BTCF0:USTF0",1750701504532,1.67643591,102360.0,102350.0,0.98028473]
["bitfinex-derivatives","BTCF0:USTF0",1750701504737,1.67643591,102360.0,102350.0,0.97728473]
["bitfinex-derivatives","BTCF0:USTF0",1750701505345,1.67643591,102360.0,102350.0,1.07728473]
["bitfinex-derivatives","BTCF0:USTF0",1750701505540,1.67643591,102360.0,102350.0,1.08028473]
["bitfinex-derivatives","BTCF0:USTF0",1750701505741,1.87169821,102360.0,102350.0,0.79448473]
["bitfinex-derivatives","BTCF0:USTF0",1750701505944,1.87153591,102360.0,102350.0,0.79448473]
["bitfinex-derivatives","BTCF0:USTF0",1750701507449,1.21116,102360.0,102350.0,0.89448473]
["bitfinex-derivatives","BTCF0:USTF0",1750701507641,1.21116,102360.0,102350.0,1.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1750701507835,1.67627591,102360.0,102350.0,1.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1750701508043,1.01811591,102360.0,102350.0,1.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1750701508243,1.01888,102360.0,102350.0,1.09028473]
["bitfinex-derivatives","BTCF0:USTF0",1750701508440,0.65808,102360.0,102350.0,1.45108473]
["bitfinex-derivatives","BTCF0:USTF0",1750701508638,0.5532,102370.0,102360.0,0.1952623]
["bitfinex-derivatives","BTCF0:USTF0",1750701508942,1.0196,102370.0,102360.0,0.4910623]
["bitfinex-derivatives","BTCF0:USTF0",1750701509243,1.01876,102370.0,102360.0,0.77896148]
["bitfinex-derivatives","BTCF0:USTF0",1750701509644,1.01876,102370.0,102360.0,0.9708442]
["bitfinex-derivatives","BTCF0:USTF0",1750701509948,0.84283463,102380.0,102370.0,0.1952432]
["bitfinex-derivatives","BTCF0:USTF0",1750701510249,1.50039463,102380.0,102370.0,0.8748432]
["bitfinex-derivatives","BTCF0:USTF0",1750701510640,1.50039463,102380.0,102370.0,0.97252329]
["bitfinex-derivatives","BTCF0:USTF0",1750701511246,1.50039463,102380.0,102370.0,0.87252329]
["bitfinex-derivatives","BTCF0:USTF0",1750701511646,1.68149463,102380.0,102370.0,0.87252329]
["bitfinex-derivatives","BTCF0:USTF0",1750701511944,1.50031463,102380.0,102370.0,0.97252329]
["bitfinex-derivatives","BTCF0:USTF0",1750701512151,1.49991463,102380.0,102370.0,0.97252329]
["bitfinex-derivatives","BTCF0:USTF0",1750701512345,1.50031463,102380.0,102370.0,1.10579226]
["bitfinex-derivatives","BTCF0:USTF0",1750701512554,1.49991463,102380.0,102370.0,1.10579226]
["bitfinex-derivatives","BTCF0:USTF0",1750701512747,1.13951463,102380.0,102370.0,1.10579226]
["bitfinex-derivatives","BTCF0:USTF0",1750701512950,1.50031463,102380.0,102370.0,1.10579226]
["bitfinex-derivatives","BTCF0:USTF0",1750701513149,1.03495872,102380.0,102370.0,0.97252329]
["bitfinex-derivatives","BTCF0:USTF0",1750701513554,1.03455872,102380.0,102370.0,0.97252329]
["bitfinex-derivatives","BTCF0:USTF0",1750701513752,1.03495872,102380.0,102370.0,0.97252329]
["bitfinex-derivatives","BTCF0:USTF0",1750701516250,1.69529883,102380.0,102370.0,0.48273442]
["bitfinex-derivatives","BTCF0:USTF0",1750701516444,2.23819883,102380.0,102370.0,0.1930411]
["bitfinex-derivatives","BTCF0:USTF0",1750701516646,2.04297463,102380.0,102370.0,0.4882843]
["bitfinex-derivatives","BTCF0:USTF0",1750701516953,2.04297463,102380.0,102370.0,0.6725843]
["bitfinex-derivatives","BTCF0:USTF0",1750701517148,2.04297463,102380.0,102370.0,1.0459843]
["bitfinex-derivatives","BTCF0:USTF0",1750701517350,0.92021872,102380.0,102370.0,1.0459843]
["bitfinex-derivatives","BTCF0:USTF0",1750701517651,1.39539872,102380.0,102370.0,0.95087762]
["bitfinex-derivatives","BTCF0:USTF0",1750701517854,1.39499872,102380.0,102370.0,1.14276034]
["bitfinex-derivatives","BTCF0:USTF0",1750701518054,1.37888,102380.0,102370.0,1.14276034]
["bitfinex-derivatives","BTCF0:USTF0",1750701518244,0.65768,102380.0,102370.0,1.14276034]
["bitfinex-derivatives","BTCF0:USTF0",1750701518447,0.65728,102380.0,102370.0,1.14276034]
["bitfinex-derivatives","BTCF0:USTF0",1750701518750,0.65768,102380.0,102370.0,0.95087762]
["bitfinex-derivatives","BTCF0:USTF0",1750701518949,0.65768,102380.0,102370.0,1.31167762]
["bitfinex-derivatives","BTCF0:USTF0",1750701519551,0.65768,102380.0,102370.0,1.44471682]
["bitfinex-derivatives","BTCF0:USTF0",1750701521652,0.65768,102380.0,102370.0,1.31167762]
["bitfinex-derivatives","BTCF0:USTF0",1750701522054,0.0004,102380.0,102370.0,1.31167762]
["bitfinex-derivatives","BTCF0:USTF0",1750701522254,0.0004,102380.0,102370.0,3.01208842]
["bitfinex-derivatives","BTCF0:USTF0",1750701522457,0.3608,102400.0,102390.0,0.1952051]
["bitfinex-derivatives","BTCF0:USTF0",1750701522651,0.3608,102400.0,102390.0,0.39018378]
["bitfinex-derivatives","BTCF0:USTF0",1750701522852,0.82631591,102400.0,102390.0,0.57368378]
["bitfinex-derivatives","BTCF0:USTF0",1750701523053,1.01768,102400.0,102390.0,0.77018519]
["bitfinex-derivatives","BTCF0:USTF0",1750701523253,1.01808,102400.0,102390.0,0.77018519]
["bitfinex-derivatives","BTCF0:USTF0",1750701523455,1.48319591,102400.0,102390.0,0.77018519]
["bitfinex-derivatives","BTCF0:USTF0",1750701523755,1.01808,102400.0,102390.0,0.78194304]
["bitfinex-derivatives","BTCF0:USTF0",1750701524059,1.01808,102400.0,102390.0,0.91495793]
["bitfinex-derivatives","BTCF0:USTF0",1750701524457,1.20778,102400.0,102390.0,0.91495793]
["bitfinex-derivatives","BTCF0:USTF0",1750701525454,1.01808,102400.0,102390.0,1.40395793]
["bitfinex-derivatives","BTCF0:USTF0",1750701525760,1.01808,102400.0,102390.0,1.86907384]
["bitfinex-derivatives","BTCF0:USTF0",1750701526153,0.3612,102400.0,102390.0,1.86907384]
["bitfinex-derivatives","BTCF0:USTF0",1750701526355,1.01788,102400.0,102390.0,1.86907384]
["bitfinex-derivatives","BTCF0:USTF0",1750701526550,1.01748,102400.0,102390.0,1.86907384]
["bitfinex-derivatives","BTCF0:USTF0",1750701526953,0.65704,102400.0,102390.0,1.76475793]
["bitfinex-derivatives","BTCF0:USTF0",1750701527150,1.55811591,102420.0,102410.0,0.1951672]
["bitfinex-derivatives","BTCF0:USTF0",1750701527351,2.04307591,102420.0,102410.0,0.32794557]
["bitfinex-derivatives","BTCF0:USTF0",1750701527551,2.04307591,102420.0,102410.0,0.42794557]
["bitfinex-derivatives","BTCF0:USTF0",1750701527756,2.04307591,102420.0,102410.0,0.42558751]
["bitfinex-derivatives","BTCF0:USTF0",1750701527960,2.04347591,102420.0,102410.0,0.52558751]
["bitfinex-derivatives","BTCF0:USTF0",1750701528163,2.04347591,102420.0,102410.0,0.71308751]
["bitfinex-derivatives","BTCF0:USTF0",1750701529156,1.31367591,102420.0,102410.0,0.71308751]
["bitfinex-derivatives","BTCF0:USTF0",1750701529354,1.67447591,102420.0,102410.0,0.71308751]
["bitfinex-derivatives","BTCF0:USTF0",1750701529661,1.67447591,102420.0,102410.0,0.91248751]
["bitfinex-derivatives","BTCF0:USTF0",1750701529860,1.67447591,102420.0,102410.0,0.77970914]
["bitfinex-derivatives","BTCF0:USTF0",1750701530263,1.67447591,102420.0,102410.0,0.8744516]
["bitfinex-derivatives","BTCF0:USTF0",1750701531062,1.67447591,102420.0,102410.0,0.5750516]
["bitfinex-derivatives","BTCF0:USTF0",1750701531265,1.85937591,102420.0,102410.0,0.6750516]
["bitfinex-derivatives","BTCF0:USTF0",1750701531962,1.85937591,102420.0,102410.0,0.3875516]
["bitfinex-derivatives","BTCF0:USTF0",1750701532150,2.05452401,102420.0,102410.0,0.09474246]
["bitfinex-derivatives","BTCF0:USTF0",1750701532354,2.20089021,102420.0,102400.0,0.43629576]
["bitfinex-derivatives","BTCF0:USTF0",1750701532556,1.3592743,102420.0,102410.0,0.09474246]
["bitfinex-derivatives","BTCF0:USTF0",1750701532757,1.7200743,102420.0,102400.0,0.66671607]
["bitfinex-derivatives","BTCF0:USTF0",1750701532960,0.3608,102410.0,102400.0,0.43629576]
["bitfinex-derivatives","BTCF0:USTF0",1750701533266,0.3608,102410.0,102400.0,0.6339377]
["bitfinex-derivatives","BTCF0:USTF0",1750701533559,1.01776,102420.0,102410.0,0.1951672]
["bitfinex-derivatives","BTCF0:USTF0",1750701533754,0.82631591,102420.0,102410.0,0.2951672]
["bitfinex-derivatives","BTCF0:USTF0",1750701534158,1.48203591,102420.0,102410.0,0.57561868]
["bitfinex-derivatives","BTCF0:USTF0",1750701534363,1.48243591,102420.0,102410.0,0.95881868]
["bitfinex-derivatives","BTCF0:USTF0",1750701534560,0.53236,102430.0,102420.0,0.1951479]
["bitfinex-derivatives","BTCF0:USTF0",1750701534762,1.65359409,102430.0,102420.0,0.1951479]
["bitfinex-derivatives","BTCF0:USTF0",1750701534963,1.65359409,102430.0,102420.0,0.47269036]
["bitfinex-derivatives","BTCF0:USTF0",1750701535167,1.65355409,102430.0,102420.0,0.67027685]
["bitfinex-derivatives","BTCF0:USTF0",1750701535663,1.84788299,102430.0,102420.0,0.38747685]
["bitfinex-derivatives","BTCF0:USTF0",1750701535962,1.38316708,102430.0,102420.0,0.09468701]
["bitfinex-derivatives","BTCF0:USTF0",1750701536165,1.84828299,102430.0,102420.0,0.09468701]
["bitfinex-derivatives","BTCF0:USTF0",1750701536664,1.99463569,102430.0,102410.0,0.56899088]
["bitfinex-derivatives","BTCF0:USTF0",1750701536863,0.3608,102420.0,102410.0,0.52019968]
["bitfinex-derivatives","BTCF0:USTF0",1750701537065,0.82591591,102420.0,102410.0,0.4842919]
["bitfinex-derivatives","BTCF0:USTF0",1750701538167,0.82591591,102420.0,102410.0,0.5842919]
["bitfinex-derivatives","BTCF0:USTF0",1750701538367,0.82591591,102420.0,102410.0,0.9682919]
["bitfinex-derivatives","BTCF0:USTF0",1750701538567,0.3608,102420.0,102410.0,0.9682919]
["bitfinex-derivatives","BTCF0:USTF0",1750701538767,0.3612,102420.0,102410.0,0.9682919]
["bitfinex-derivatives","BTCF0:USTF0",1750701539262,1.65355409,102430.0,102420.0,0.195148]
["bitfinex-derivatives","BTCF0:USTF0",1750701539464,1.84792117,102430.0,102420.0,0.381548]
["bitfinex-derivatives","BTCF0:USTF0",1750701539766,1.84792117,102430.0,102410.0,0.53623891]
["bitfinex-derivatives","BTCF0:USTF0",1750701539767,1.94550677,102430.0,102410.0,0.53623891]
["bitfinex-derivatives","BTCF0:USTF0",1750701540064,0.82591591,102420.0,102410.0,0.43627062]
["bitfinex-derivatives","BTCF0:USTF0",1750701540263,0.82591591,102420.0,102410.0,0.1915576]
["bitfinex-derivatives","BTCF0:USTF0",1750701540264,1.03735666,102420.0,102410.0,0.1915576]
["bitfinex-derivatives","BTCF0:USTF0",1750701540465,1.03735666,102420.0,102410.0,0.09392519]
["bitfinex-derivatives","BTCF0:USTF0",1750701540670,1.03735666,102420.0,102410.0,0.28909219]
["bitfinex-derivatives","BTCF0:USTF0",1750701540870,1.11864121,102420.0,102400.0,0.7154568]
["bitfinex-derivatives","BTCF0:USTF0",1750701541068,1.48159591,102410.0,102400.0,0.8154568]
["bitfinex-derivatives","BTCF0:USTF0",1750701541268,1.48159591,102410.0,102400.0,0.91309874]
["bitfinex-derivatives","BTCF0:USTF0",1750701541467,1.67676291,102410.0,102400.0,0.86430254]
["bitfinex-derivatives","BTCF0:USTF0",1750701542363,1.67676291,102410.0,102400.0,0.94857796]
["bitfinex-derivatives","BTCF0:USTF0",1750701542765,1.48159591,102410.0,102400.0,0.81550634]
["bitfinex-derivatives","BTCF0:USTF0",1750701543364,1.01648,102410.0,102400.0,0.81550634]
["bitfinex-derivatives","BTCF0:USTF0",1750701543564,1.48159591,102410.0,102400.0,0.81550634]
["bitfinex-derivatives","BTCF0:USTF0",1750701544269,1.31399591,102410.0,102400.0,0.81550634]
["bitfinex-derivatives","BTCF0:USTF0",1750701544565,0.3608,102420.0,102410.0,0.295167]
["bitfinex-derivatives","BTCF0:USTF0",1750701544770,1.67650391,102420.0,102410.0,0.563367]
["bitfinex-derivatives","BTCF0:USTF0",1750701544972,1.87050391,102420.0,102410.0,0.381667]
["bitfinex-derivatives","BTCF0:USTF0",1750701545168,1.87050391,102420.0,102410.0,0.47931848]
["bitfinex-derivatives","BTCF0:USTF0",1750701547262,1.67535591,102420.0,102410.0,0.47931848]
["bitfinex-derivatives","BTCF0:USTF0",1750701547466,1.01704,102420.0,102410.0,0.47931848]
["bitfinex-derivatives","BTCF0:USTF0",1750701547673,1.48215591,102420.0,102410.0,0.76151848]
["bitfinex-derivatives","BTCF0:USTF0",1750701548176,0.3616,102420.0,102410.0,0.76151848]
["bitfinex-derivatives","BTCF0:USTF0",1750701548475,0.65604,102420.0,102410.0,0.76151848]
["bitfinex-derivatives","BTCF0:USTF0",1750701548673,0.65524,102420.0,102410.0,0.76151848]
["bitfinex-derivatives","BTCF0:USTF0",1750701548976,0.3616,102430.0,102420.0,0.295148]
["bitfinex-derivatives","BTCF0:USTF0",1750701549169,1.01519818,102430.0,102420.0,0.99392467]
["bitfinex-derivatives","BTCF0:USTF0",1750701549366,1.01559818,102430.0,102420.0,0.994179]
["bitfinex-derivatives","BTCF0:USTF0",1750701549572,1.48071409,102430.0,102420.0,0.99182094]
["bitfinex-derivatives","BTCF0:USTF0",1750701549883,1.67271409,102430.0,102420.0,0.99182094]
["bitfinex-derivatives","BTCF0:USTF0",1750701550375,0.82555409,102430.0,102420.0,1.09182094]
["bitfinex-derivatives","BTCF0:USTF0",1750701550579,1.01555818,102430.0,102420.0,1.09182094]
["bitfinex-derivatives","BTCF0:USTF0",1750701550769,1.01555818,102430.0,102420.0,0.95864427]
["bitfinex-derivatives","BTCF0:USTF0",1750701551376,1.48067409,102430.0,102420.0,0.95864427]
["bitfinex-derivatives","BTCF0:USTF0",1750701552380,1.66187409,102430.0,102420.0,1.09182094]
["bitfinex-derivatives","BTCF0:USTF0",1750701552879,1.66187409,102430.0,102420.0,0.95864427]
["bitfinex-derivatives","BTCF0:USTF0",1750701553474,0.82555409,102430.0,102420.0,0.95864427]
["bitfinex-derivatives","BTCF0:USTF0",1750701553675,1.48043409,102430.0,102420.0,0.95864427]
["bitfinex-derivatives","BTCF0:USTF0",1750701554271,1.01531818,102430.0,102420.0,0.95864427]
["bitfinex-derivatives","BTCF0:USTF0",1750701554470,0.65528,102430.0,102420.0,0.95864427]
["bitfinex-derivatives","BTCF0:USTF0",1750701554668,0.66728,102430.0,102420.0,0.95964427]
["bitfinex-derivatives","BTCF0:USTF0",1750701554873,0.66708,102430.0,102420.0,0.95964427]
["bitfinex-derivatives","BTCF0:USTF0",1750701555078,0.66668,102430.0,102420.0,0.95964427]
["bitfinex-derivatives","BTCF0:USTF0",1750701555278,0.66708,102430.0,102420.0,0.95964427]
["bitfinex-derivatives","BTCF0:USTF0",1750701556081,0.66708,102430.0,102420.0,1.32044427]
["bitfinex-derivatives","BTCF0:USTF0",1750701556782,0.66708,102430.0,102420.0,1.45373983]
["bitfinex-derivatives","BTCF0:USTF0",1750701557380,0.0124,102430.0,102420.0,1.45373983]
["bitfinex-derivatives","BTCF0:USTF0",1750701557583,0.66688,102430.0,102420.0,1.45373983]
["bitfinex-derivatives","BTCF0:USTF0",1750701557877,0.0124,102430.0,102420.0,1.45373983]
["bitfinex-derivatives","BTCF0:USTF0",1750701558079,0.012,102430.0,102420.0,1.78556018]
["bitfinex-derivatives","BTCF0:USTF0",1750701558278,0.0124,102430.0,102420.0,1.78556018]
["bitfinex-derivatives","BTCF0:USTF0",1750701558675,0.0124,102430.0,102420.0,1.91882148]
["bitfinex-derivatives","BTCF0:USTF0",1750701558879,0.0124,102430.0,102420.0,1.45370557]
["bitfinex-derivatives","BTCF0:USTF0",1750701559070,0.00120254,102430.0,102420.0,2.43992018]
["bitfinex-derivatives","BTCF0:USTF0",1750701559273,0.0008,102440.0,102430.0,0.2951289]
["bitfinex-derivatives","BTCF0:USTF0",1750701559475,0.0032,102460.0,102450.0,0.2950908]
["bitfinex-derivatives","BTCF0:USTF0",1750701559671,0.0032,102460.0,102450.0,0.71475333]
["bitfinex-derivatives","BTCF0:USTF0",1750701559672,1.11943591,102460.0,102450.0,0.71475333]
["bitfinex-derivatives","BTCF0:USTF0",1750701559884,1.11943591,102460.0,102450.0,0.91237621]
["bitfinex-derivatives","BTCF0:USTF0",1750701559885,1.11983591,102460.0,102450.0,0.91237621]
["bitfinex-derivatives","BTCF0:USTF0",1750701560180,1.11983591,102460.0,102450.0,0.77921368]
["bitfinex-derivatives","BTCF0:USTF0",1750701560482,0.82631591,102460.0,102450.0,0.91229423]
["bitfinex-derivatives","BTCF0:USTF0",1750701560676,1.13079591,102460.0,102450.0,0.91329423]
["bitfinex-derivatives","BTCF0:USTF0",1750701561077,1.49159591,102460.0,102450.0,0.91329423]
["bitfinex-derivatives","BTCF0:USTF0",1750701561277,1.49155591,102460.0,102450.0,0.91329423]
["bitfinex-derivatives","BTCF0:USTF0",1750701561586,0.65416,102460.0,102450.0,1.23602794]
["bitfinex-derivatives","BTCF0:USTF0",1750701561882,0.65456,102460.0,102450.0,1.27409423]
["bitfinex-derivatives","BTCF0:USTF0",1750701562283,0.0004,102460.0,102450.0,1.27409423]
["bitfinex-derivatives","BTCF0:USTF0",1750701562481,0.0008,102470.0,102460.0,0.2950718]
["bitfinex-derivatives","BTCF0:USTF0",1750701562785,1.18603591,102490.0,102480.0,0.1950337]
["bitfinex-derivatives","BTCF0:USTF0",1750701562979,1.18603591,102490.0,102480.0,0.30667362]
["bitfinex-derivatives","BTCF0:USTF0",1750701563280,0.82488,102490.0,102480.0,0.4015973]
["bitfinex-derivatives","BTCF0:USTF0",1750701563583,0.82448,102490.0,102480.0,1.06590112]
["bitfinex-derivatives","BTCF0:USTF0",1750701563879,0.82448,102490.0,102480.0,0.77088942]
["bitfinex-derivatives","BTCF0:USTF0",1750701563880,1.11943591,102490.0,102480.0,0.77088942]
["bitfinex-derivatives","BTCF0:USTF0",1750701564074,1.29983591,102490.0,102480.0,0.57918942]
["bitfinex-derivatives","BTCF0:USTF0",1750701564274,1.30983591,102490.0,102480.0,0.57918942]
["bitfinex-derivatives","BTCF0:USTF0",1750701564784,1.30983591,102490.0,102480.0,0.48426574]
["bitfinex-derivatives","BTCF0:USTF0",1750701565084,1.50763591,102490.0,102480.0,0.48426574]
["bitfinex-derivatives","BTCF0:USTF0",1750701565475,0.1950337,102480.0,102470.0,0.14368518]
["bitfinex-derivatives","BTCF0:USTF0",1750701565676,1.20411591,102480.0,102470.0,0.33872938]
["bitfinex-derivatives","BTCF0:USTF0",1750701565975,2.23954961,102480.0,102470.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1750701566175,0.1950527,102470.0,102460.0,0.40615671]
["bitfinex-derivatives","BTCF0:USTF0",1750701566377,1.39916861,102470.0,102460.0,0.50083685]
["bitfinex-derivatives","BTCF0:USTF0",1750701566577,0.84331591,102470.0,102460.0,0.5984121]
["bitfinex-derivatives","BTCF0:USTF0",1750701566778,0.3608,102480.0,102470.0,0.1950528]
["bitfinex-derivatives","BTCF0:USTF0",1750701566972,0.3608,102480.0,102470.0,0.8899528]
["bitfinex-derivatives","BTCF0:USTF0",1750701567176,0.3608,102480.0,102470.0,0.98463294]
["bitfinex-derivatives","BTCF0:USTF0",1750701567385,0.3608,102480.0,102470.0,1.08022724]
["bitfinex-derivatives","BTCF0:USTF0",1750701567386,0.3612,102480.0,102470.0,1.08022724]
["bitfinex-derivatives","BTCF0:USTF0",1750701567889,0.0004,102480.0,102470.0,1.90614315]
["bitfinex-derivatives","BTCF0:USTF0",1750701568182,0.83396,102490.0,102480.0,0.2950337]
["bitfinex-derivatives","BTCF0:USTF0",1750701568383,0.83396,102490.0,102480.0,0.6772337]
["bitfinex-derivatives","BTCF0:USTF0",1750701568580,0.83476,102490.0,102480.0,0.6772337]
["bitfinex-derivatives","BTCF0:USTF0",1750701568787,0.83476,102490.0,102480.0,0.77480895]
["bitfinex-derivatives","BTCF0:USTF0",1750701568980,0.1812,102490.0,102480.0,0.86948909]
["bitfinex-derivatives","BTCF0:USTF0",1750701569279,0.8342,102490.0,102480.0,0.77480895]
["bitfinex-derivatives","BTCF0:USTF0",1750701569484,0.8372,102490.0,102480.0,0.77480895]
["bitfinex-derivatives","BTCF0:USTF0",1750701569687,0.0034,102490.0,102480.0,0.77480895]
["bitfinex-derivatives","BTCF0:USTF0",1750701569984,0.65676,102490.0,102480.0,0.77480895]
["bitfinex-derivatives","BTCF0:USTF0",1750701570184,0.65676,102490.0,102480.0,1.13560895]
["bitfinex-derivatives","BTCF0:USTF0",1750701570486,0.65676,102490.0,102480.0,0.77480895]
["bitfinex-derivatives","BTCF0:USTF0",1750701571186,0.65676,102490.0,102480.0,1.13560895]
["bitfinex-derivatives","BTCF0:USTF0",1750701571384,0.0034,102490.0,102480.0,1.13560895]
["bitfinex-derivatives","BTCF0:USTF0",1750701571587,0.65624,102490.0,102480.0,1.60072486]
["bitfinex-derivatives","BTCF0:USTF0",1750701571782,0.65664,102490.0,102480.0,1.13560895]
["bitfinex-derivatives","BTCF0:USTF0",1750701571978,0.65664,102490.0,102480.0,0.77480895]
["bitfinex-derivatives","BTCF0:USTF0",1750701572179,0.65652,102490.0,102480.0,0.77480895]
["bitfinex-derivatives","BTCF0:USTF0",1750701572383,0.65652,102490.0,102480.0,0.67480895]
["bitfinex-derivatives","BTCF0:USTF0",1750701572673,0.85192,102490.0,102480.0,0.58840895]
["bitfinex-derivatives","BTCF0:USTF0",1750701572887,1.50423591,102490.0,102480.0,0.58840895]
["bitfinex-derivatives","BTCF0:USTF0",1750701573286,1.03912,102490.0,102480.0,0.58840895]
["bitfinex-derivatives","BTCF0:USTF0",1750701573682,1.5949348,102490.0,102480.0,0.39337525]
["bitfinex-derivatives","BTCF0:USTF0",1750701573889,1.86503591,102490.0,102480.0,0.29260915]
["bitfinex-derivatives","BTCF0:USTF0",1750701574182,2.25185071,102490.0,102480.0,0.29260915]
["bitfinex-derivatives","BTCF0:USTF0",1750701574382,2.25177071,102490.0,102480.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1750701575688,2.25177071,102490.0,102480.0,0.29260915]
["bitfinex-derivatives","BTCF0:USTF0",1750701576083,2.25177071,102490.0,102480.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1750701576389,2.26790297,102490.0,102480.0,0.09757525]
["bitfinex-derivatives","BTCF0:USTF0",1750701576691,2.26790297,102490.0,102480.0,0.29260915]
["bitfinex-derivatives","BTCF0:USTF0",1750701577783,2.24180817,102490.0,102480.0,0.29260915]
["bitfinex-derivatives","BTCF0:USTF0",1750701578383,0.59393226,102490.0,102480.0,0.39260915]
["bitfinex-derivatives","BTCF0:USTF0",1750701578690,1.24657226,102490.0,102480.0,0.59080915]
["bitfinex-derivatives","BTCF0:USTF0",1750701578884,1.24657226,102490.0,102480.0,0.49080915]
["bitfinex-derivatives","BTCF0:USTF0",1750701579087,0.21493226,102490.0,102480.0,0.59080915]
["bitfinex-derivatives","BTCF0:USTF0",1750701579286,0.67213226,102490.0,102480.0,0.79060915]
["bitfinex-derivatives","BTCF0:USTF0",1750701579677,0.67173226,102490.0,102480.0,0.79060915]
["bitfinex-derivatives","BTCF0:USTF0",1750701579881,0.67205226,102490.0,102480.0,0.79060915]
["bitfinex-derivatives","BTCF0:USTF0",1750701580083,0.67165226,102490.0,102480.0,1.15140915]
["bitfinex-derivatives","BTCF0:USTF0",1750701580583,0.65592,102490.0,102480.0,1.15140915]
["bitfinex-derivatives","BTCF0:USTF0",1750701580784,0.65592,102490.0,102480.0,1.61652506]
["bitfinex-derivatives","BTCF0:USTF0",1750701580785,0.0034,102490.0,102480.0,1.61652506]
["bitfinex-derivatives","BTCF0:USTF0",1750701580986,0.0034,102490.0,102480.0,1.7112052]
["bitfinex-derivatives","BTCF0:USTF0",1750701581188,0.5531,102510.0,102500.0,0.1949958]
["bitfinex-derivatives","BTCF0:USTF0",1750701581385,0.65244,102510.0,102500.0,0.2949958]
["bitfinex-derivatives","BTCF0:USTF0",1750701581789,0.65284,102510.0,102500.0,0.77735201]
["bitfinex-derivatives","BTCF0:USTF0",1750701582090,0.6528,102510.0,102500.0,0.77735201]
["bitfinex-derivatives","BTCF0:USTF0",1750701582599,0.6558,102510.0,102500.0,0.77760634]
["bitfinex-derivatives","BTCF0:USTF0",1750701582790,0.0034,102510.0,102500.0,0.77760634]
["bitfinex-derivatives","BTCF0:USTF0",1750701582985,0.65572,102510.0,102500.0,0.77760634]
["bitfinex-derivatives","BTCF0:USTF0",1750701583177,0.65568,102510.0,102500.0,0.77760634]
["bitfinex-derivatives","BTCF0:USTF0",1750701583382,0.65568,102510.0,102500.0,1.13840634]
["bitfinex-derivatives","BTCF0:USTF0",1750701583690,0.65568,102510.0,102500.0,1.14984414]
["bitfinex-derivatives","BTCF0:USTF0",1750701583891,0.65564,102510.0,102500.0,1.14984414]
["bitfinex-derivatives","BTCF0:USTF0",1750701584094,0.65524,102510.0,102500.0,1.70964019]
["bitfinex-derivatives","BTCF0:USTF0",1750701584291,0.6556,102510.0,102500.0,1.24452428]
["bitfinex-derivatives","BTCF0:USTF0",1750701584490,0.6556,102510.0,102500.0,1.14984414]
["bitfinex-derivatives","BTCF0:USTF0",1750701584692,0.6556,102510.0,102500.0,1.61496005]
["bitfinex-derivatives","BTCF0:USTF0",1750701585295,0.6556,102510.0,102500.0,1.14984414]
["bitfinex-derivatives","BTCF0:USTF0",1750701585494,0.6526,102510.0,102500.0,1.14984414]
["bitfinex-derivatives","BTCF0:USTF0",1750701585691,0.01703871,102520.0,102510.0,0.1949768]
["bitfinex-derivatives","BTCF0:USTF0",1750701585890,0.01703871,102520.0,102510.0,1.77252922]
["bitfinex-derivatives","BTCF0:USTF0",1750701586092,0.01623871,102520.0,102510.0,1.77252922]
["bitfinex-derivatives","BTCF0:USTF0",1750701586286,0.01663871,102520.0,102510.0,1.87008543]
["bitfinex-derivatives","BTCF0:USTF0",1750701587290,0.01663871,102520.0,102510.0,1.77564892]
["bitfinex-derivatives","BTCF0:USTF0",1750701588395,0.01663871,102520.0,102510.0,1.31053301]
["bitfinex-derivatives","BTCF0:USTF0",1750701588791,0.84255462,102520.0,102510.0,0.66783301]
["bitfinex-derivatives","BTCF0:USTF0",1750701588992,1.02805462,102520.0,102510.0,0.47763301]
["bitfinex-derivatives","BTCF0:USTF0",1750701589296,1.59471242,102520.0,102510.0,0.47763301]
["bitfinex-derivatives","BTCF0:USTF0",1750701589495,1.59471242,102520.0,102510.0,0.09755621]
["bitfinex-derivatives","BTCF0:USTF0",1750701590088,1.57847371,102520.0,102510.0,0.09755621]
["bitfinex-derivatives","BTCF0:USTF0",1750701590402,1.57847371,102520.0,102500.0,0.49987013]
["bitfinex-derivatives","BTCF0:USTF0",1750701590403,0.1949768,102510.0,102500.0,0.35542253]
["bitfinex-derivatives","BTCF0:USTF0",1750701590592,2.04903271,102510.0,102500.0,0.30667783]
["bitfinex-derivatives","BTCF0:USTF0",1750701590793,2.04903271,102510.0,102500.0,0.40422453]
["bitfinex-derivatives","BTCF0:USTF0",1750701591389,1.39739271,102510.0,102500.0,0.40422453]
["bitfinex-derivatives","BTCF0:USTF0",1750701591592,2.04895271,102510.0,102500.0,0.29279683]
["bitfinex-derivatives","BTCF0:USTF0",1750701591797,2.04895271,102510.0,102500.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750701592189,2.04895271,102510.0,102500.0,0.19625013]
["bitfinex-derivatives","BTCF0:USTF0",1750701592391,2.04895271,102510.0,102500.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750701592802,2.04895271,102510.0,102500.0,0.19625013]
["bitfinex-derivatives","BTCF0:USTF0",1750701593300,2.06018467,102510.0,102500.0,0.19625013]
["bitfinex-derivatives","BTCF0:USTF0",1750701594895,2.06018467,102510.0,102500.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750701595097,2.25529667,102510.0,102500.0,0.19625013]
["bitfinex-derivatives","BTCF0:USTF0",1750701595397,2.25529667,102510.0,102500.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750701595597,2.25529667,102510.0,102500.0,0.19625013]
["bitfinex-derivatives","BTCF0:USTF0",1750701596803,2.25529667,102510.0,102500.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750701597307,2.50529667,102510.0,102500.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750701598002,2.50529667,102510.0,102500.0,0.19625013]
["bitfinex-derivatives","BTCF0:USTF0",1750701598203,2.25529667,102510.0,102500.0,0.19625013]
["bitfinex-derivatives","BTCF0:USTF0",1750701598403,2.25529667,102510.0,102500.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750701601608,1.79018076,102510.0,102500.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1750701601805,0.9322768,102510.0,102500.0,0.19625023]
["bitfinex-derivatives","BTCF0:USTF0",1750701601998,1.2066568,102510.0,102500.0,0.57790644]
["bitfinex-derivatives","BTCF0:USTF0",1750701602198,1.2066568,102510.0,102500.0,0.76440644]
["bitfinex-derivatives","BTCF0:USTF0",1750701602408,1.67217271,102510.0,102500.0,0.38491054]
["bitfinex-derivatives","BTCF0:USTF0",1750701602612,1.67217271,102510.0,102500.0,0.28491054]
["bitfinex-derivatives","BTCF0:USTF0",1750701602813,2.05337271,102510.0,102500.0,0.18935433]
["bitfinex-derivatives","BTCF0:USTF0",1750701603005,2.22257271,102510.0,102500.0,0.18935433]
["bitfinex-derivatives","BTCF0:USTF0",1750701604506,2.22257271,102510.0,102500.0,0.28691054]
["bitfinex-derivatives","BTCF0:USTF0",1750701604507,2.03587271,102510.0,102500.0,0.28691054]
["bitfinex-derivatives","BTCF0:USTF0",1750701604707,2.03587271,102510.0,102500.0,0.47351054]
["bitfinex-derivatives","BTCF0:USTF0",1750701604708,2.03547271,102510.0,102500.0,0.47351054]
["bitfinex-derivatives","BTCF0:USTF0",1750701604906,2.03587271,102510.0,102500.0,0.47351054]
["bitfinex-derivatives","BTCF0:USTF0",1750701605301,2.03587271,102510.0,102500.0,0.46951054]
["bitfinex-derivatives","BTCF0:USTF0",1750701605505,2.03587271,102510.0,102500.0,0.47651054]
["bitfinex-derivatives","BTCF0:USTF0",1750701605909,1.3760168,102510.0,102500.0,0.77150634]
["bitfinex-derivatives","BTCF0:USTF0",1750701606110,1.84073271,102510.0,102500.0,0.47551054]
["bitfinex-derivatives","BTCF0:USTF0",1750701606308,2.02863271,102510.0,102500.0,0.28891054]
["bitfinex-derivatives","BTCF0:USTF0",1750701606511,2.21303271,102510.0,102500.0,0.29091054]
["bitfinex-derivatives","BTCF0:USTF0",1750701606904,2.21343271,102510.0,102500.0,0.19335433]
["bitfinex-derivatives","BTCF0:USTF0",1750701607114,2.02903271,102510.0,102500.0,0.29335433]
["bitfinex-derivatives","BTCF0:USTF0",1750701607308,1.84113271,102510.0,102500.0,0.57449084]
["bitfinex-derivatives","BTCF0:USTF0",1750701607503,1.3760168,102510.0,102500.0,0.47449084]
["bitfinex-derivatives","BTCF0:USTF0",1750701607708,1.3760168,102510.0,102500.0,0.38105433]
["bitfinex-derivatives","BTCF0:USTF0",1750701608013,2.02353271,102510.0,102500.0,0.67304705]
["bitfinex-derivatives","BTCF0:USTF0",1750701608211,2.02313271,102510.0,102500.0,0.56404705]
["bitfinex-derivatives","BTCF0:USTF0",1750701608515,2.02353271,102510.0,102500.0,0.57004705]
["bitfinex-derivatives","BTCF0:USTF0",1750701609607,2.02353271,102510.0,102500.0,0.86504285]
["bitfinex-derivatives","BTCF0:USTF0",1750701609808,1.47913271,102510.0,102500.0,0.86504285]
["bitfinex-derivatives","BTCF0:USTF0",1750701610010,1.83993271,102510.0,102500.0,0.47561054]
["bitfinex-derivatives","BTCF0:USTF0",1750701610707,1.83993271,102510.0,102500.0,0.67060634]
["bitfinex-derivatives","BTCF0:USTF0",1750701611107,1.3748168,102510.0,102500.0,0.67060634]
["bitfinex-derivatives","BTCF0:USTF0",1750701611302,1.83993271,102510.0,102500.0,0.00725433]
["bitfinex-derivatives","BTCF0:USTF0",1750701611511,2.41713271,102510.0,102500.0,0.10236667]
["bitfinex-derivatives","BTCF0:USTF0",1750701611704,1.59849271,102510.0,102500.0,0.10236667]
["bitfinex-derivatives","BTCF0:USTF0",1750701612013,2.41677271,102510.0,102500.0,0.10236667]
["bitfinex-derivatives","BTCF0:USTF0",1750701612908,2.41677271,102510.0,102500.0,0.10036667]
["bitfinex-derivatives","BTCF0:USTF0",1750701613103,2.41677271,102510.0,102500.0,0.29996667]
["bitfinex-derivatives","BTCF0:USTF0",1750701613316,2.41677271,102510.0,102500.0,0.10036667]
["bitfinex-derivatives","BTCF0:USTF0",1750701613516,1.59849271,102510.0,102500.0,0.10036667]
["bitfinex-derivatives","BTCF0:USTF0",1750701613711,2.41681271,102510.0,102500.0,0.00525433]
["bitfinex-derivatives","BTCF0:USTF0",1750701614511,1.59849271,102510.0,102500.0,0.29536247]
["bitfinex-derivatives","BTCF0:USTF0",1750701614813,1.3743768,102510.0,102500.0,0.39291868]
["bitfinex-derivatives","BTCF0:USTF0",1750701615116,1.83949271,102510.0,102500.0,0.88071868]
["bitfinex-derivatives","BTCF0:USTF0",1750701615315,1.83949271,102510.0,102500.0,0.91868689]
["bitfinex-derivatives","BTCF0:USTF0",1750701615709,1.83909271,102510.0,102500.0,0.91868689]
["bitfinex-derivatives","BTCF0:USTF0",1750701615909,1.83949271,102510.0,102500.0,0.81868689]
["bitfinex-derivatives","BTCF0:USTF0",1750701616611,1.83949271,102510.0,102500.0,0.82068689]
["bitfinex-derivatives","BTCF0:USTF0",1750701616817,1.83945271,102510.0,102500.0,0.82068689]
["bitfinex-derivatives","BTCF0:USTF0",1750701617411,1.83945271,102510.0,102500.0,0.82077205]
["bitfinex-derivatives","BTCF0:USTF0",1750701619311,1.83945271,102510.0,102500.0,0.62577625]
["bitfinex-derivatives","BTCF0:USTF0",1750701619514,1.83945271,102510.0,102500.0,0.34002004]
["bitfinex-derivatives","BTCF0:USTF0",1750701619817,2.41595271,102510.0,102500.0,0.00725433]
["bitfinex-derivatives","BTCF0:USTF0",1750701620020,2.41595271,102510.0,102500.0,0.10244034]
["bitfinex-derivatives","BTCF0:USTF0",1750701620312,1.59779271,102510.0,102500.0,0.10244034]
["bitfinex-derivatives","BTCF0:USTF0",1750701620510,0.1949958,102500.0,102490.0,0.22835172]
["bitfinex-derivatives","BTCF0:USTF0",1750701620710,1.39921171,102500.0,102490.0,0.09518601]
["bitfinex-derivatives","BTCF0:USTF0",1750701621010,1.39921171,102500.0,102490.0,0.22835172]
["bitfinex-derivatives","BTCF0:USTF0",1750701621210,1.39421171,102500.0,102490.0,0.13316571]
["bitfinex-derivatives","BTCF0:USTF0",1750701621412,1.39421171,102500.0,102490.0,0.32818051]
["bitfinex-derivatives","BTCF0:USTF0",1750701621719,1.39421171,102500.0,102490.0,0.33318051]
["bitfinex-derivatives","BTCF0:USTF0",1750701622119,1.39421171,102500.0,102490.0,0.31886571]
["bitfinex-derivatives","BTCF0:USTF0",1750701622419,2.21201171,102500.0,102490.0,0.51388051]
["bitfinex-derivatives","BTCF0:USTF0",1750701624022,2.22798021,102500.0,102490.0,0.51388051]
["bitfinex-derivatives","BTCF0:USTF0",1750701624422,2.22798021,102500.0,102490.0,0.3807148]
["bitfinex-derivatives","BTCF0:USTF0",1750701624615,1.41018021,102500.0,102490.0,0.3807148]
["bitfinex-derivatives","BTCF0:USTF0",1750701624816,1.85252441,102500.0,102490.0,0.3807148]
["bitfinex-derivatives","BTCF0:USTF0",1750701625215,1.83655591,102500.0,102490.0,0.3807148]
["bitfinex-derivatives","BTCF0:USTF0",1750701625417,1.69068096,102500.0,102490.0,0.3807148]
["bitfinex-derivatives","BTCF0:USTF0",1750701625715,1.69068096,102500.0,102490.0,0.5749148]
["bitfinex-derivatives","BTCF0:USTF0",1750701626419,1.88567676,102500.0,102490.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1750701626719,1.83891171,102500.0,102490.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1750701627632,2.02731171,102500.0,102490.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1750701627827,1.20971171,102500.0,102490.0,0.41415381]
["bitfinex-derivatives","BTCF0:USTF0",1750701628013,2.02727171,102500.0,102490.0,0.13826184]
["bitfinex-derivatives","BTCF0:USTF0",1750701628219,2.22239971,102500.0,102490.0,0.10021734]
["bitfinex-derivatives","BTCF0:USTF0",1750701628621,2.40939971,102500.0,102490.0,0.10021734]
["bitfinex-derivatives","BTCF0:USTF0",1750701629530,2.40939971,102500.0,102480.0,0.32852517]
["bitfinex-derivatives","BTCF0:USTF0",1750701629531,0.1950148,102490.0,102480.0,0.32852517]
["bitfinex-derivatives","BTCF0:USTF0",1750701629830,1.38703071,102490.0,102480.0,0.32852517]
["bitfinex-derivatives","BTCF0:USTF0",1750701630030,0.9219148,102490.0,102480.0,0.52355907]
["bitfinex-derivatives","BTCF0:USTF0",1750701630223,1.83829071,102490.0,102480.0,0.52355907]
["bitfinex-derivatives","BTCF0:USTF0",1750701630531,1.83829071,102490.0,102480.0,1.08835907]
["bitfinex-derivatives","BTCF0:USTF0",1750701630932,1.83869071,102490.0,102480.0,1.08835897]
["bitfinex-derivatives","BTCF0:USTF0",1750701631131,1.83829071,102490.0,102480.0,1.08835897]
["bitfinex-derivatives","BTCF0:USTF0",1750701631322,1.83869071,102490.0,102480.0,1.09035897]
["bitfinex-derivatives","BTCF0:USTF0",1750701632631,0.0004,102490.0,102480.0,1.09035897]
["bitfinex-derivatives","BTCF0:USTF0",1750701632832,1.28275591,102490.0,102480.0,1.18793422]
["bitfinex-derivatives","BTCF0:USTF0",1750701633131,1.11423591,102490.0,102480.0,1.28793422]
["bitfinex-derivatives","BTCF0:USTF0",1750701633428,0.64952,102490.0,102480.0,1.30093808]
["bitfinex-derivatives","BTCF0:USTF0",1750701633624,1.30925061,102490.0,102480.0,0.85963858]
["bitfinex-derivatives","BTCF0:USTF0",1750701633824,1.67045061,102490.0,102480.0,0.85963858]
["bitfinex-derivatives","BTCF0:USTF0",1750701634021,1.67045061,102490.0,102480.0,1.15467228]
["bitfinex-derivatives","BTCF0:USTF0",1750701634226,1.67037061,102490.0,102480.0,1.05467228]
["bitfinex-derivatives","BTCF0:USTF0",1750701634422,1.67037061,102490.0,102480.0,0.85963858]
["bitfinex-derivatives","BTCF0:USTF0",1750701635231,1.01024,102490.0,102480.0,1.15467228]
["bitfinex-derivatives","BTCF0:USTF0",1750701635431,1.30957061,102490.0,102480.0,1.15467228]
["bitfinex-derivatives","BTCF0:USTF0",1750701635731,1.30917061,102490.0,102480.0,1.15467228]
["bitfinex-derivatives","BTCF0:USTF0",1750701635929,0.46551591,102490.0,102480.0,1.15467228]
["bitfinex-derivatives","BTCF0:USTF0",1750701636132,0.0004,102490.0,102480.0,1.98058819]
["bitfinex-derivatives","BTCF0:USTF0",1750701636331,0.64972,102500.0,102490.0,0.1950147]
["bitfinex-derivatives","BTCF0:USTF0",1750701636528,0.64972,102500.0,102490.0,0.8542147]
["bitfinex-derivatives","BTCF0:USTF0",1750701636831,0.64932,102500.0,102490.0,0.98736323]
["bitfinex-derivatives","BTCF0:USTF0",1750701637033,0.0004,102500.0,102490.0,0.72412896]
["bitfinex-derivatives","BTCF0:USTF0",1750701637440,0.64928,102500.0,102490.0,0.72412896]
["bitfinex-derivatives","BTCF0:USTF0",1750701637933,0.65228,102500.0,102490.0,0.72412896]
["bitfinex-derivatives","BTCF0:USTF0",1750701638234,0.6522,102500.0,102490.0,0.72412896]
["bitfinex-derivatives","BTCF0:USTF0",1750701638733,1.11731591,102500.0,102490.0,0.72412896]
["bitfinex-derivatives","BTCF0:USTF0",1750701638922,0.6492,102500.0,102490.0,0.72612896]
["bitfinex-derivatives","BTCF0:USTF0",1750701639431,0.6492,102500.0,102490.0,0.59298043]
["bitfinex-derivatives","BTCF0:USTF0",1750701639736,0.6492,102500.0,102490.0,0.78788043]
["bitfinex-derivatives","BTCF0:USTF0",1750701640127,0.64916,102500.0,102490.0,0.78788043]
["bitfinex-derivatives","BTCF0:USTF0",1750701642234,0.0004,102500.0,102490.0,0.97976315]
["bitfinex-derivatives","BTCF0:USTF0",1750701642536,0.64896,102500.0,102490.0,1.34056315]
["bitfinex-derivatives","BTCF0:USTF0",1750701643430,0.0004,102500.0,102490.0,1.80567906]
["bitfinex-derivatives","BTCF0:USTF0",1750701643631,1.20416385,102530.0,102490.0,2.05579236]
["bitfinex-derivatives","BTCF0:USTF0",1750701643842,1.00921125,102530.0,102520.0,0.3280092]
["bitfinex-derivatives","BTCF0:USTF0",1750701644137,0.81548,102530.0,102520.0,0.19597502]
["bitfinex-derivatives","BTCF0:USTF0",1750701644332,0.81588,102530.0,102520.0,0.76637502]
["bitfinex-derivatives","BTCF0:USTF0",1750701644532,0.81588,102530.0,102520.0,0.86394075]
["bitfinex-derivatives","BTCF0:USTF0",1750701644734,0.81588,102530.0,102520.0,1.05582347]
["bitfinex-derivatives","BTCF0:USTF0",1750701644934,0.82088,102530.0,102520.0,1.05582347]
["bitfinex-derivatives","BTCF0:USTF0",1750701645137,0.82088,102530.0,102520.0,1.0669234]
["bitfinex-derivatives","BTCF0:USTF0",1750701645334,0.0054,102530.0,102520.0,1.4277234]
["bitfinex-derivatives","BTCF0:USTF0",1750701645540,0.65376,102530.0,102520.0,1.99283931]
["bitfinex-derivatives","BTCF0:USTF0",1750701645836,0.65376,102530.0,102520.0,1.5277234]
["bitfinex-derivatives","BTCF0:USTF0",1750701646035,0.0054,102530.0,102520.0,1.5277234]
["bitfinex-derivatives","BTCF0:USTF0",1750701646338,0.65368,102530.0,102520.0,1.46861966]
["bitfinex-derivatives","BTCF0:USTF0",1750701646837,1.11879591,102530.0,102520.0,1.10781966]
["bitfinex-derivatives","BTCF0:USTF0",1750701647132,1.11379591,102530.0,102520.0,1.10781966]
["bitfinex-derivatives","BTCF0:USTF0",1750701647331,1.11679591,102530.0,102520.0,1.10781966]
["bitfinex-derivatives","BTCF0:USTF0",1750701647532,1.11679591,102530.0,102520.0,0.97504068]
["bitfinex-derivatives","BTCF0:USTF0",1750701648038,1.47759591,102530.0,102520.0,1.06986329]
["bitfinex-derivatives","BTCF0:USTF0",1750701648439,1.67253451,102530.0,102520.0,1.06986329]
["bitfinex-derivatives","BTCF0:USTF0",1750701648739,1.67253451,102530.0,102520.0,1.06986319]
["bitfinex-derivatives","BTCF0:USTF0",1750701648936,1.67253451,102530.0,102520.0,0.87490559]
["bitfinex-derivatives","BTCF0:USTF0",1750701649332,1.67253451,102530.0,102520.0,0.77490559]
["bitfinex-derivatives","BTCF0:USTF0",1750701649537,1.3744986,102530.0,102520.0,0.5233963]
["bitfinex-derivatives","BTCF0:USTF0",1750701649737,2.22321451,102530.0,102520.0,0.5233963]
["bitfinex-derivatives","BTCF0:USTF0",1750701649940,2.22321451,102530.0,102520.0,0.48540523]
["bitfinex-derivatives","BTCF0:USTF0",1750701650147,2.22321451,102530.0,102520.0,0.09580523]
["bitfinex-derivatives","BTCF0:USTF0",1750701650336,2.88340242,102530.0,102520.0,0.09580523]
["bitfinex-derivatives","BTCF0:USTF0",1750701650928,3.13340242,102530.0,102520.0,0.00101732]
["bitfinex-derivatives","BTCF0:USTF0",1750701651240,3.13340242,102530.0,102510.0,0.23518898]
["bitfinex-derivatives","BTCF0:USTF0",1750701651241,0.1949576,102520.0,102510.0,0.19719791]
["bitfinex-derivatives","BTCF0:USTF0",1750701651447,1.48229055,102520.0,102510.0,0.19529219]
["bitfinex-derivatives","BTCF0:USTF0",1750701651634,1.87234415,102520.0,102510.0,0.10050428]
["bitfinex-derivatives","BTCF0:USTF0",1750701652735,1.856569,102520.0,102510.0,0.10050428]
["bitfinex-derivatives","BTCF0:USTF0",1750701653044,2.106569,102520.0,102510.0,0.10050428]
["bitfinex-derivatives","BTCF0:USTF0",1750701653247,0.1949767,102510.0,102500.0,0.09478791]
["bitfinex-derivatives","BTCF0:USTF0",1750701653436,0.1949957,102500.0,102490.0,0.32779368]
["bitfinex-derivatives","BTCF0:USTF0",1750701653740,1.03696957,102500.0,102490.0,0.13277898]
["bitfinex-derivatives","BTCF0:USTF0",1750701653946,0.1950147,102490.0,102480.0,0.36096293]
["bitfinex-derivatives","BTCF0:USTF0",1750701654142,1.83573061,102490.0,102480.0,0.36096293]
["bitfinex-derivatives","BTCF0:USTF0",1750701654340,2.02373061,102490.0,102480.0,0.36096293]
["bitfinex-derivatives","BTCF0:USTF0",1750701654546,2.0244936,102490.0,102480.0,0.36096293]
["bitfinex-derivatives","BTCF0:USTF0",1750701654844,2.2159936,102490.0,102480.0,0.36096293]
["bitfinex-derivatives","BTCF0:USTF0",1750701655237,2.2149936,102490.0,102480.0,0.36096293]
["bitfinex-derivatives","BTCF0:USTF0",1750701655439,1.4001936,102490.0,102480.0,0.36096293]
["bitfinex-derivatives","BTCF0:USTF0",1750701655639,1.17672299,102490.0,102480.0,0.83836293]
["bitfinex-derivatives","BTCF0:USTF0",1750701655841,0.36196299,102490.0,102480.0,0.83836293]
["bitfinex-derivatives","BTCF0:USTF0",1750701656037,0.00116299,102490.0,102480.0,0.93593818]
["bitfinex-derivatives","BTCF0:USTF0",1750701656240,0.64840299,102490.0,102480.0,0.93593818]
["bitfinex-derivatives","BTCF0:USTF0",1750701656447,0.64880299,102490.0,102480.0,0.93593818]
["bitfinex-derivatives","BTCF0:USTF0",1750701657344,0.64880299,102490.0,102480.0,0.83593818]
["bitfinex-derivatives","BTCF0:USTF0",1750701657546,0.84381769,102490.0,102480.0,0.93593818]
["bitfinex-derivatives","BTCF0:USTF0",1750701657739,1.6697336,102490.0,102480.0,0.83843228]
["bitfinex-derivatives","BTCF0:USTF0",1750701658145,1.6697336,102490.0,102480.0,0.64339858]
["bitfinex-derivatives","BTCF0:USTF0",1750701658945,1.6697336,102490.0,102480.0,0.54339858]
["bitfinex-derivatives","BTCF0:USTF0",1750701659155,1.6697336,102490.0,102480.0,0.07042333]
["bitfinex-derivatives","BTCF0:USTF0",1750701659348,2.0452336,102490.0,102480.0,0.07042333]
["bitfinex-derivatives","BTCF0:USTF0",1750701659851,2.0452336,102490.0,102480.0,0.06842333]
["bitfinex-derivatives","BTCF0:USTF0",1750701660048,2.0462336,102490.0,102480.0,0.06842333]
["bitfinex-derivatives","BTCF0:USTF0",1750701660253,1.8640336,102490.0,102480.0,0.06842333]
["bitfinex-derivatives","BTCF0:USTF0",1750701660448,1.6707336,102490.0,102480.0,0.06842333]
["bitfinex-derivatives","BTCF0:USTF0",1750701660656,1.6703336,102490.0,102480.0,0.58670304]
["bitfinex-derivatives","BTCF0:USTF0",1750701660953,2.0462336,102490.0,102480.0,0.45392333]
["bitfinex-derivatives","BTCF0:USTF0",1750701661746,1.8640336,102490.0,102480.0,0.45392333]
["bitfinex-derivatives","BTCF0:USTF0",1750701662054,1.8640336,102490.0,102480.0,0.06842333]
["bitfinex-derivatives","BTCF0:USTF0",1750701662255,2.0586336,102490.0,102480.0,0.06842333]
["bitfinex-derivatives","BTCF0:USTF0",1750701664153,2.0586336,102490.0,102480.0,0.26345713]
["bitfinex-derivatives","BTCF0:USTF0",1750701664455,2.0586336,102490.0,102480.0,0.06842333]
["bitfinex-derivatives","BTCF0:USTF0",1750701664842,3.15710151,102490.0,102480.0,0.16314194]
["bitfinex-derivatives","BTCF0:USTF0",1750701665163,0.1950338,102480.0,102470.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1750701665345,2.03657285,102480.0,102470.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1750701665546,2.48250384,102480.0,102470.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1750701666152,2.48250384,102480.0,102470.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1750701666348,2.48350384,102480.0,102470.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1750701666750,2.48550384,102480.0,102470.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1750701667856,2.48650384,102480.0,102470.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1750701669150,0.1950528,102470.0,102460.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1750701669358,0.1951099,102440.0,102430.0,0.42275065]
["bitfinex-derivatives","BTCF0:USTF0",1750701669555,1.8349088,102440.0,102430.0,0.195129]
["bitfinex-derivatives","BTCF0:USTF0",1750701669756,1.8349088,102440.0,102430.0,0.577929]
["bitfinex-derivatives","BTCF0:USTF0",1750701670555,1.00939289,102440.0,102430.0,0.577929]
["bitfinex-derivatives","BTCF0:USTF0",1750701670862,1.00943279,102440.0,102430.0,0.677929]
["bitfinex-derivatives","BTCF0:USTF0",1750701671157,1.00903279,102440.0,102430.0,0.677929]
["bitfinex-derivatives","BTCF0:USTF0",1750701671358,1.00943279,102440.0,102430.0,0.68902131]
["bitfinex-derivatives","BTCF0:USTF0",1750701671757,1.00943279,102440.0,102430.0,0.69902131]
["bitfinex-derivatives","BTCF0:USTF0",1750701672457,1.00943279,102440.0,102430.0,0.40389231]
["bitfinex-derivatives","BTCF0:USTF0",1750701673159,1.8353487,102440.0,102430.0,0.40389231]
["bitfinex-derivatives","BTCF0:USTF0",1750701674361,0.81416299,102440.0,102430.0,1.26176]
["bitfinex-derivatives","BTCF0:USTF0",1750701674559,0.00076299,102440.0,102430.0,2.002708]
["bitfinex-derivatives","BTCF0:USTF0",1750701674862,0.52776,102460.0,102450.0,0.1950908]
["bitfinex-derivatives","BTCF0:USTF0",1750701675062,1.3688718,102460.0,102440.0,0.61143961]
["bitfinex-derivatives","BTCF0:USTF0",1750701675360,1.1742,102460.0,102450.0,0.1950908]
["bitfinex-derivatives","BTCF0:USTF0",1750701675554,0.3612,102460.0,102450.0,0.1950908]
["bitfinex-derivatives","BTCF0:USTF0",1750701675754,0.52736,102460.0,102450.0,0.2950908]
["bitfinex-derivatives","BTCF0:USTF0",1750701675956,1.17416,102460.0,102450.0,0.2950908]
["bitfinex-derivatives","BTCF0:USTF0",1750701676260,1.17376,102460.0,102450.0,0.39271368]
["bitfinex-derivatives","BTCF0:USTF0",1750701676452,1.17372,102460.0,102450.0,0.39271368]
["bitfinex-derivatives","BTCF0:USTF0",1750701676856,1.17372,102460.0,102450.0,0.48755562]
["bitfinex-derivatives","BTCF0:USTF0",1750701677165,1.00788,102460.0,102450.0,0.48855572]
["bitfinex-derivatives","BTCF0:USTF0",1750701677354,1.00748,102460.0,102450.0,0.48855572]
["bitfinex-derivatives","BTCF0:USTF0",1750701677554,0.64708,102460.0,102450.0,0.48855572]
["bitfinex-derivatives","BTCF0:USTF0",1750701677966,0.8421518,102460.0,102450.0,0.48855572]
["bitfinex-derivatives","BTCF0:USTF0",1750701678260,1.30726771,102460.0,102450.0,1.06025572]
["bitfinex-derivatives","BTCF0:USTF0",1750701678561,1.11219591,102460.0,102450.0,1.06025572]
["bitfinex-derivatives","BTCF0:USTF0",1750701678757,0.64708,102460.0,102450.0,1.06225572]
["bitfinex-derivatives","BTCF0:USTF0",1750701679255,0.8421518,102460.0,102450.0,1.06225572]
["bitfinex-derivatives","BTCF0:USTF0",1750701679665,0.64708,102460.0,102450.0,1.06225572]
["bitfinex-derivatives","BTCF0:USTF0",1750701679957,0.0004,102460.0,102450.0,1.42305572]
["bitfinex-derivatives","BTCF0:USTF0",1750701680155,0.64664,102460.0,102450.0,1.42305572]
["bitfinex-derivatives","BTCF0:USTF0",1750701680360,0.64704,102460.0,102450.0,1.42305572]
["bitfinex-derivatives","BTCF0:USTF0",1750701680562,0.64704,102460.0,102450.0,1.75669349]
["bitfinex-derivatives","BTCF0:USTF0",1750701680765,1.30722771,102460.0,102450.0,1.29827061]
["bitfinex-derivatives","BTCF0:USTF0",1750701680959,1.30722771,102460.0,102450.0,1.26028736]
["bitfinex-derivatives","BTCF0:USTF0",1750701681151,0.64688,102460.0,102450.0,1.35789118]
["bitfinex-derivatives","BTCF0:USTF0",1750701681859,0.8419518,102460.0,102450.0,1.35789118]
["bitfinex-derivatives","BTCF0:USTF0",1750701682158,0.64648,102460.0,102450.0,1.26309472]
["bitfinex-derivatives","BTCF0:USTF0",1750701682357,0.64688,102460.0,102450.0,1.26309472]
["bitfinex-derivatives","BTCF0:USTF0",1750701682562,0.64688,102460.0,102450.0,1.35795736]
["bitfinex-derivatives","BTCF0:USTF0",1750701683466,0.8419518,102460.0,102450.0,1.35795736]
["bitfinex-derivatives","BTCF0:USTF0",1750701683762,1.30706771,102460.0,102450.0,1.35795736]
["bitfinex-derivatives","BTCF0:USTF0",1750701684360,1.30757637,102460.0,102450.0,1.35795736]
["bitfinex-derivatives","BTCF0:USTF0",1750701684561,1.3078307,102460.0,102450.0,1.35795736]
["bitfinex-derivatives","BTCF0:USTF0",1750701684959,1.6686307,102460.0,102450.0,0.96526264]
["bitfinex-derivatives","BTCF0:USTF0",1750701685163,1.8500307,102460.0,102450.0,1.16035354]
["bitfinex-derivatives","BTCF0:USTF0",1750701685351,1.8500307,102460.0,102450.0,1.26035354]
["bitfinex-derivatives","BTCF0:USTF0",1750701685352,1.4892307,102460.0,102450.0,1.26035354]
["bitfinex-derivatives","BTCF0:USTF0",1750701685557,0.84271479,102460.0,102450.0,1.26035354]
["bitfinex-derivatives","BTCF0:USTF0",1750701686262,0.64764299,102460.0,102450.0,1.26035354]
["bitfinex-derivatives","BTCF0:USTF0",1750701686459,0.64764299,102460.0,102450.0,0.8697909]
["bitfinex-derivatives","BTCF0:USTF0",1750701686663,0.64764299,102460.0,102450.0,0.96472177]
["bitfinex-derivatives","BTCF0:USTF0",1750701687257,0.64764299,102460.0,102450.0,1.06232559]
["bitfinex-derivatives","BTCF0:USTF0",1750701688370,0.84271469,102460.0,102450.0,1.06232559]
["bitfinex-derivatives","BTCF0:USTF0",1750701688873,1.3078306,102460.0,102450.0,0.96739472]
["bitfinex-derivatives","BTCF0:USTF0",1750701689164,1.3078306,102460.0,102450.0,1.06239851]
["bitfinex-derivatives","BTCF0:USTF0",1750701689365,1.3078306,102460.0,102450.0,0.96739472]
["bitfinex-derivatives","BTCF0:USTF0",1750701689563,0.84271469,102460.0,102450.0,0.96739472]
["bitfinex-derivatives","BTCF0:USTF0",1750701689769,1.3078306,102460.0,102450.0,0.96739472]
["bitfinex-derivatives","BTCF0:USTF0",1750701690766,1.3078306,102460.0,102450.0,0.86739472]
["bitfinex-derivatives","BTCF0:USTF0",1750701691659,1.3078306,102460.0,102450.0,0.96739472]
["bitfinex-derivatives","BTCF0:USTF0",1750701691859,1.6686306,102460.0,102450.0,0.80508353]
["bitfinex-derivatives","BTCF0:USTF0",1750701692066,1.8607306,102460.0,102450.0,0.23084356]
["bitfinex-derivatives","BTCF0:USTF0",1750701692259,2.2428306,102460.0,102450.0,0.13577971]
["bitfinex-derivatives","BTCF0:USTF0",1750701692456,2.2428306,102460.0,102450.0,0.23087974]
["bitfinex-derivatives","BTCF0:USTF0",1750701692662,2.25861578,102460.0,102450.0,0.09810003]
["bitfinex-derivatives","BTCF0:USTF0",1750701694174,2.45382378,102460.0,102450.0,0.09810003]
["bitfinex-derivatives","BTCF0:USTF0",1750701694361,2.45382378,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750701694662,2.70382378,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750701695969,2.70382378,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750701696273,0.1950905,102450.0,102440.0,0.29031963]
["bitfinex-derivatives","BTCF0:USTF0",1750701696569,2.41244641,102450.0,102440.0,0.1952196]
["bitfinex-derivatives","BTCF0:USTF0",1750701696769,2.60767041,102450.0,102440.0,0.1952196]
["bitfinex-derivatives","BTCF0:USTF0",1750701697566,1.3887305,102450.0,102440.0,0.1952196]
["bitfinex-derivatives","BTCF0:USTF0",1750701697768,2.3954105,102450.0,102440.0,0.3886196]
["bitfinex-derivatives","BTCF0:USTF0",1750701697963,2.3954105,102450.0,102440.0,0.7714196]
["bitfinex-derivatives","BTCF0:USTF0",1750701698163,2.3950105,102450.0,102440.0,0.7714196]
["bitfinex-derivatives","BTCF0:USTF0",1750701698374,2.2108105,102450.0,102440.0,0.7714196]
["bitfinex-derivatives","BTCF0:USTF0",1750701698962,2.86112641,102450.0,102440.0,0.7734196]
["bitfinex-derivatives","BTCF0:USTF0",1750701699569,2.86112641,102450.0,102440.0,0.7714196]
["bitfinex-derivatives","BTCF0:USTF0",1750701699765,2.86112641,102450.0,102440.0,0.67141003]
["bitfinex-derivatives","BTCF0:USTF0",1750701701164,2.86112641,102450.0,102440.0,0.48561003]
["bitfinex-derivatives","BTCF0:USTF0",1750701702870,2.86112641,102450.0,102440.0,0.28861003]
["bitfinex-derivatives","BTCF0:USTF0",1750701703067,3.04662641,102450.0,102440.0,0.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1750701703268,3.04662641,102450.0,102440.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1750701703469,3.24185041,102450.0,102440.0,0.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1750701703868,3.24185041,102450.0,102440.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1750701704272,3.24385041,102450.0,102440.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1750701705267,3.24585041,102450.0,102440.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1750701706164,2.23898641,102450.0,102440.0,0.29031963]
["bitfinex-derivatives","BTCF0:USTF0",1750701706475,2.40414641,102450.0,102440.0,0.29031963]
["bitfinex-derivatives","BTCF0:USTF0",1750701706672,3.04874641,102450.0,102440.0,0.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1750701706870,3.04914641,102450.0,102440.0,0.09521003]
["bitfinex-derivatives","BTCF0:USTF0",1750701707065,3.04914641,102450.0,102440.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1750701710372,3.04914641,102450.0,102440.0,0.09510003]
["bitfinex-derivatives","BTCF0:USTF0",1750701711168,2.23898641,102450.0,102440.0,0.29020963]
["bitfinex-derivatives","BTCF0:USTF0",1750701711469,2.67824641,102450.0,102440.0,0.09510003]
["bitfinex-derivatives","BTCF0:USTF0",1750701711775,2.87434641,102450.0,102440.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1750701711979,2.87434641,102450.0,102440.0,0.5672096]
["bitfinex-derivatives","BTCF0:USTF0",1750701712274,2.87230641,102450.0,102440.0,0.5672096]
["bitfinex-derivatives","BTCF0:USTF0",1750701712481,2.87230641,102450.0,102440.0,0.5682096]
["bitfinex-derivatives","BTCF0:USTF0",1750701712779,2.87230641,102450.0,102440.0,0.70098931]
["bitfinex-derivatives","BTCF0:USTF0",1750701712975,2.2110905,102450.0,102440.0,0.5682096]
["bitfinex-derivatives","BTCF0:USTF0",1750701713273,0.81228,102450.0,102440.0,0.95102295]
["bitfinex-derivatives","BTCF0:USTF0",1750701713474,0.647,102450.0,102440.0,1.77693886]
["bitfinex-derivatives","BTCF0:USTF0",1750701713675,1.02142227,102460.0,102450.0,0.2950906]
["bitfinex-derivatives","BTCF0:USTF0",1750701713875,1.02142227,102460.0,102450.0,0.6760906]
["bitfinex-derivatives","BTCF0:USTF0",1750701713876,0.82634817,102460.0,102450.0,0.6760906]
["bitfinex-derivatives","BTCF0:USTF0",1750701714075,1.02141967,102460.0,102450.0,0.5760906]
["bitfinex-derivatives","BTCF0:USTF0",1750701714280,1.02181967,102460.0,102450.0,0.67369442]
["bitfinex-derivatives","BTCF0:USTF0",1750701714980,1.02181967,102460.0,102450.0,0.77369442]
["bitfinex-derivatives","BTCF0:USTF0",1750701715581,1.02181967,102460.0,102450.0,0.96337972]
["bitfinex-derivatives","BTCF0:USTF0",1750701716081,1.02181967,102460.0,102450.0,0.96437972]
["bitfinex-derivatives","BTCF0:USTF0",1750701716277,0.82674817,102460.0,102450.0,0.96437972]
["bitfinex-derivatives","BTCF0:USTF0",1750701716483,0.82674817,102460.0,102450.0,1.32517972]
["bitfinex-derivatives","BTCF0:USTF0",1750701716685,0.01694817,102460.0,102450.0,1.79029563]
["bitfinex-derivatives","BTCF0:USTF0",1750701716880,0.66126817,102460.0,102450.0,1.79329563]
["bitfinex-derivatives","BTCF0:USTF0",1750701717076,0.66126817,102460.0,102450.0,1.60361033]
["bitfinex-derivatives","BTCF0:USTF0",1750701717270,0.01694817,102460.0,102450.0,1.60361033]
["bitfinex-derivatives","BTCF0:USTF0",1750701717780,0.8323114,102490.0,102470.0,0.3925745]
["bitfinex-derivatives","BTCF0:USTF0",1750701717781,1.5115387,102490.0,102470.0,0.3925745]
["bitfinex-derivatives","BTCF0:USTF0",1750701718083,1.46240019,102490.0,102480.0,0.69776868]
["bitfinex-derivatives","BTCF0:USTF0",1750701718280,1.0532241,102490.0,102480.0,0.88386868]
["bitfinex-derivatives","BTCF0:USTF0",1750701718478,0.16516,102490.0,102480.0,0.98386868]
["bitfinex-derivatives","BTCF0:USTF0",1750701718672,0.8094,102490.0,102480.0,0.88386868]
["bitfinex-derivatives","BTCF0:USTF0",1750701718876,1.46953031,102490.0,102480.0,0.68883518]
["bitfinex-derivatives","BTCF0:USTF0",1750701719079,1.02333031,102490.0,102480.0,0.50853518]
["bitfinex-derivatives","BTCF0:USTF0",1750701719277,2.02595031,102490.0,102480.0,0.22846444]
["bitfinex-derivatives","BTCF0:USTF0",1750701719578,2.39835031,102490.0,102480.0,0.22846444]
["bitfinex-derivatives","BTCF0:USTF0",1750701719784,2.59110231,102490.0,102480.0,0.23146444]
["bitfinex-derivatives","BTCF0:USTF0",1750701720086,2.59110231,102490.0,102480.0,0.09812926]
["bitfinex-derivatives","BTCF0:USTF0",1750701720277,2.59450231,102490.0,102480.0,0.09812926]
["bitfinex-derivatives","BTCF0:USTF0",1750701720677,3.05661822,102490.0,102480.0,0.09812926]
["bitfinex-derivatives","BTCF0:USTF0",1750701720878,3.05661822,102490.0,102480.0,0.10012926]
["bitfinex-derivatives","BTCF0:USTF0",1750701721081,3.05661822,102490.0,102480.0,0.08110632]
["bitfinex-derivatives","BTCF0:USTF0",1750701721276,3.05661822,102490.0,102480.0,0.07810632]
["bitfinex-derivatives","BTCF0:USTF0",1750701721482,0.1940334,102480.0,102470.0,0.09512926]
["bitfinex-derivatives","BTCF0:USTF0",1750701721684,1.84706522,102480.0,102470.0,0.09512926]
["bitfinex-derivatives","BTCF0:USTF0",1750701721982,0.1950525,102470.0,102460.0,0.09512926]
["bitfinex-derivatives","BTCF0:USTF0",1750701722185,2.37998841,102470.0,102460.0,0.09512926]
["bitfinex-derivatives","BTCF0:USTF0",1750701722784,2.37998841,102470.0,102460.0,0.29020076]
["bitfinex-derivatives","BTCF0:USTF0",1750701723083,2.37998841,102470.0,102460.0,0.09512926]
["bitfinex-derivatives","BTCF0:USTF0",1750701723382,0.1950715,102460.0,102450.0,0.13333518]
["bitfinex-derivatives","BTCF0:USTF0",1750701723588,0.409574,102450.0,102420.0,0.24659089]
["bitfinex-derivatives","BTCF0:USTF0",1750701723778,0.1951478,102420.0,102410.0,0.1951641]
["bitfinex-derivatives","BTCF0:USTF0",1750701723978,1.82706371,102420.0,102410.0,0.47578267]
["bitfinex-derivatives","BTCF0:USTF0",1750701724184,2.00546371,102420.0,102410.0,0.47578267]
["bitfinex-derivatives","BTCF0:USTF0",1750701724583,2.00046371,102420.0,102410.0,0.47578267]
["bitfinex-derivatives","BTCF0:USTF0",1750701724783,2.00046371,102420.0,102410.0,0.47878267]
["bitfinex-derivatives","BTCF0:USTF0",1750701725184,2.00046371,102420.0,102410.0,0.48078267]
["bitfinex-derivatives","BTCF0:USTF0",1750701725579,2.00046371,102420.0,102410.0,0.47778267]
["bitfinex-derivatives","BTCF0:USTF0",1750701725784,2.00046371,102420.0,102410.0,0.47978267]
["bitfinex-derivatives","BTCF0:USTF0",1750701726379,2.00046371,102420.0,102410.0,0.28499948]
["bitfinex-derivatives","BTCF0:USTF0",1750701726581,2.00046371,102420.0,102410.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1750701726891,2.19986371,102420.0,102410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750701727185,2.39514371,102420.0,102410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750701728084,2.39514371,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750701728282,0.1951859,102400.0,102390.0,0.3770141]
["bitfinex-derivatives","BTCF0:USTF0",1750701728484,0.92350401,102410.0,102400.0,0.1951859]
["bitfinex-derivatives","BTCF0:USTF0",1750701728784,0.88250551,102420.0,102410.0,0.1951668]
["bitfinex-derivatives","BTCF0:USTF0",1750701728984,1.83684121,102420.0,102410.0,0.29036628]
["bitfinex-derivatives","BTCF0:USTF0",1750701729180,1.83804121,102420.0,102410.0,0.45929948]
["bitfinex-derivatives","BTCF0:USTF0",1750701729381,1.83844121,102420.0,102410.0,0.45929948]
["bitfinex-derivatives","BTCF0:USTF0",1750701729681,2.03124121,102420.0,102410.0,0.27579948]
["bitfinex-derivatives","BTCF0:USTF0",1750701730288,2.03224121,102420.0,102410.0,0.27579948]
["bitfinex-derivatives","BTCF0:USTF0",1750701730478,1.3663253,102420.0,102410.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1750701730685,1.83104121,102420.0,102410.0,0.46029948]
["bitfinex-derivatives","BTCF0:USTF0",1750701730888,1.3703253,102420.0,102410.0,0.46029948]
["bitfinex-derivatives","BTCF0:USTF0",1750701731189,1.47424121,102420.0,102410.0,0.45929948]
["bitfinex-derivatives","BTCF0:USTF0",1750701731486,1.83544121,102420.0,102410.0,0.45929948]
["bitfinex-derivatives","BTCF0:USTF0",1750701731989,1.47348121,102420.0,102410.0,0.75210822]
["bitfinex-derivatives","BTCF0:USTF0",1750701732190,1.83388121,102420.0,102410.0,0.55694142]
["bitfinex-derivatives","BTCF0:USTF0",1750701732390,1.83428121,102420.0,102410.0,0.75210822]
["bitfinex-derivatives","BTCF0:USTF0",1750701732886,0.1955653,102420.0,102410.0,0.75210822]
["bitfinex-derivatives","BTCF0:USTF0",1750701733085,0.8397077,102420.0,102410.0,0.88518864]
["bitfinex-derivatives","BTCF0:USTF0",1750701733285,0.66166361,102420.0,102410.0,0.88518864]
["bitfinex-derivatives","BTCF0:USTF0",1750701733485,1.30522361,102420.0,102410.0,1.24598864]
["bitfinex-derivatives","BTCF0:USTF0",1750701733787,1.30722361,102420.0,102410.0,1.24598864]
["bitfinex-derivatives","BTCF0:USTF0",1750701733983,1.30722361,102420.0,102410.0,1.24698864]
["bitfinex-derivatives","BTCF0:USTF0",1750701734584,1.11207591,102420.0,102410.0,1.24598864]
["bitfinex-derivatives","BTCF0:USTF0",1750701735494,1.11207591,102420.0,102410.0,1.34098594]
["bitfinex-derivatives","BTCF0:USTF0",1750701735791,1.11207591,102420.0,102410.0,1.20790552]
["bitfinex-derivatives","BTCF0:USTF0",1750701735994,0.0034,102420.0,102410.0,1.30790552]
["bitfinex-derivatives","BTCF0:USTF0",1750701736184,0.3608,102440.0,102430.0,0.1951287]
["bitfinex-derivatives","BTCF0:USTF0",1750701736381,1.00465909,102440.0,102430.0,0.38528623]
["bitfinex-derivatives","BTCF0:USTF0",1750701736589,1.00385909,102440.0,102430.0,0.58362818]
["bitfinex-derivatives","BTCF0:USTF0",1750701736892,1.468975,102440.0,102430.0,1.07287012]
["bitfinex-derivatives","BTCF0:USTF0",1750701737298,0.833935,102440.0,102430.0,1.07287012]
["bitfinex-derivatives","BTCF0:USTF0",1750701737482,1.477295,102440.0,102430.0,1.07287012]
["bitfinex-derivatives","BTCF0:USTF0",1750701738387,0.47351591,102440.0,102430.0,1.07287012]
["bitfinex-derivatives","BTCF0:USTF0",1750701738592,1.11643591,102440.0,102430.0,1.07287012]
["bitfinex-derivatives","BTCF0:USTF0",1750701738786,1.11683591,102440.0,102430.0,1.07287012]
["bitfinex-derivatives","BTCF0:USTF0",1750701739593,0.47351591,102440.0,102430.0,1.07287012]
["bitfinex-derivatives","BTCF0:USTF0",1750701739792,0.65168,102440.0,102430.0,1.07287012]
["bitfinex-derivatives","BTCF0:USTF0",1750701740201,1.11679591,102440.0,102430.0,0.97287012]
["bitfinex-derivatives","BTCF0:USTF0",1750701740393,1.11679591,102440.0,102430.0,1.43367012]
["bitfinex-derivatives","BTCF0:USTF0",1750701740694,0.65164,102440.0,102430.0,1.52862817]
["bitfinex-derivatives","BTCF0:USTF0",1750701740889,0.0084,102440.0,102430.0,2.01199854]
["bitfinex-derivatives","BTCF0:USTF0",1750701741092,0.6516,102440.0,102430.0,2.01199854]
["bitfinex-derivatives","BTCF0:USTF0",1750701741396,0.6516,102440.0,102430.0,1.76199854]
["bitfinex-derivatives","BTCF0:USTF0",1750701741796,0.6512,102440.0,102430.0,1.76199854]
["bitfinex-derivatives","BTCF0:USTF0",1750701741986,0.0084,102440.0,102430.0,2.22711445]
["bitfinex-derivatives","BTCF0:USTF0",1750701742590,1e-08,102440.0,102430.0,2.50819403]
["bitfinex-derivatives","BTCF0:USTF0",1750701742901,1.20196707,102470.0,102460.0,0.1950716]
["bitfinex-derivatives","BTCF0:USTF0",1750701743096,1.84424707,102470.0,102460.0,0.29027107]
["bitfinex-derivatives","BTCF0:USTF0",1750701743296,1.37953116,102470.0,102460.0,0.65747107]
["bitfinex-derivatives","BTCF0:USTF0",1750701743486,1.84464707,102470.0,102460.0,0.65747107]
["bitfinex-derivatives","BTCF0:USTF0",1750701743690,1.84464707,102470.0,102460.0,0.75747107]
["bitfinex-derivatives","BTCF0:USTF0",1750701743892,1.84464707,102470.0,102460.0,0.85234214]
["bitfinex-derivatives","BTCF0:USTF0",1750701744098,1.84864707,102470.0,102460.0,0.85234214]
["bitfinex-derivatives","BTCF0:USTF0",1750701744597,1.18847866,102470.0,102460.0,0.85234214]
["bitfinex-derivatives","BTCF0:USTF0",1750701744896,1.84864707,102470.0,102460.0,0.85234214]
["bitfinex-derivatives","BTCF0:USTF0",1750701745097,1.84864707,102470.0,102460.0,0.85334214]
["bitfinex-derivatives","BTCF0:USTF0",1750701745098,1.85964707,102470.0,102460.0,0.85334214]
["bitfinex-derivatives","BTCF0:USTF0",1750701745285,2.04174707,102470.0,102460.0,0.75334214]
["bitfinex-derivatives","BTCF0:USTF0",1750701745491,1.57663116,102470.0,102460.0,0.75334214]
["bitfinex-derivatives","BTCF0:USTF0",1750701745695,2.04174707,102470.0,102460.0,0.75334214]
["bitfinex-derivatives","BTCF0:USTF0",1750701745892,2.04174707,102470.0,102460.0,0.65814267]
["bitfinex-derivatives","BTCF0:USTF0",1750701746099,2.04174707,102470.0,102460.0,0.75334214]
["bitfinex-derivatives","BTCF0:USTF0",1750701746797,2.04174707,102470.0,102460.0,0.37487054]
["bitfinex-derivatives","BTCF0:USTF0",1750701747000,2.04174707,102470.0,102460.0,0.27999947]
["bitfinex-derivatives","BTCF0:USTF0",1750701747191,2.04174707,102470.0,102460.0,0.47507107]
["bitfinex-derivatives","BTCF0:USTF0",1750701747396,2.04174707,102470.0,102460.0,0.56994214]
["bitfinex-derivatives","BTCF0:USTF0",1750701747397,1.84669457,102470.0,102460.0,0.56994214]
["bitfinex-derivatives","BTCF0:USTF0",1750701747704,2.04174717,102470.0,102460.0,0.85044214]
["bitfinex-derivatives","BTCF0:USTF0",1750701748003,1.84669457,102470.0,102460.0,0.85044214]
["bitfinex-derivatives","BTCF0:USTF0",1750701748296,1.02151457,102470.0,102460.0,0.94803644]
["bitfinex-derivatives","BTCF0:USTF0",1750701748497,1.85936717,102470.0,102460.0,0.37487054]
["bitfinex-derivatives","BTCF0:USTF0",1750701748801,2.24996717,102470.0,102460.0,0.27967107]
["bitfinex-derivatives","BTCF0:USTF0",1750701748999,2.24996717,102470.0,102460.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750701749298,2.24996717,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701752702,1.78485126,102470.0,102460.0,0.1960717]
["bitfinex-derivatives","BTCF0:USTF0",1750701752904,2.24996717,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701753107,2.24996717,102470.0,102460.0,0.1960717]
["bitfinex-derivatives","BTCF0:USTF0",1750701753509,2.23392851,102470.0,102460.0,0.1960717]
["bitfinex-derivatives","BTCF0:USTF0",1750701753710,2.03750851,102470.0,102460.0,0.29127117]
["bitfinex-derivatives","BTCF0:USTF0",1750701754001,2.03790851,102470.0,102460.0,0.47287117]
["bitfinex-derivatives","BTCF0:USTF0",1750701754301,0.5711,102470.0,102460.0,0.3776717]
["bitfinex-derivatives","BTCF0:USTF0",1750701754506,0.5711,102470.0,102460.0,0.93367117]
["bitfinex-derivatives","BTCF0:USTF0",1750701754507,0.8527,102470.0,102460.0,0.93367117]
["bitfinex-derivatives","BTCF0:USTF0",1750701754709,0.6574,102470.0,102460.0,1.22004224]
["bitfinex-derivatives","BTCF0:USTF0",1750701755004,0.6578,102470.0,102460.0,1.22276547]
["bitfinex-derivatives","BTCF0:USTF0",1750701755206,0.6574,102470.0,102460.0,1.35558497]
["bitfinex-derivatives","BTCF0:USTF0",1750701755401,0.6578,102470.0,102460.0,1.35558497]
["bitfinex-derivatives","BTCF0:USTF0",1750701755708,0.015,102470.0,102460.0,1.82070088]
["bitfinex-derivatives","BTCF0:USTF0",1750701755907,0.65776,102470.0,102460.0,1.35558497]
["bitfinex-derivatives","BTCF0:USTF0",1750701756107,0.99003591,102490.0,102480.0,0.1950337]
["bitfinex-derivatives","BTCF0:USTF0",1750701756301,1.63239591,102490.0,102480.0,0.37483317]
["bitfinex-derivatives","BTCF0:USTF0",1750701756608,1.46661061,102490.0,102480.0,0.27483317]
["bitfinex-derivatives","BTCF0:USTF0",1750701756805,1.65571061,102490.0,102480.0,0.47433317]
["bitfinex-derivatives","BTCF0:USTF0",1750701757102,0.65421591,102490.0,102480.0,0.93513317]
["bitfinex-derivatives","BTCF0:USTF0",1750701757305,0.1899,102500.0,102490.0,0.1950147]
["bitfinex-derivatives","BTCF0:USTF0",1750701757509,0.0008,102500.0,102490.0,1.12741417]
["bitfinex-derivatives","BTCF0:USTF0",1750701757809,0.64232,102520.0,102510.0,0.1949766]
["bitfinex-derivatives","BTCF0:USTF0",1750701757996,0.0008,102520.0,102510.0,0.95008937]
["bitfinex-derivatives","BTCF0:USTF0",1750701758202,1.30231351,102520.0,102510.0,0.47411224]
["bitfinex-derivatives","BTCF0:USTF0",1750701758500,1.66351351,102520.0,102510.0,0.47165894]
["bitfinex-derivatives","BTCF0:USTF0",1750701758706,0.1949767,102510.0,102500.0,0.09481277]
["bitfinex-derivatives","BTCF0:USTF0",1750701759003,1.37411261,102510.0,102500.0,0.17461224]
["bitfinex-derivatives","BTCF0:USTF0",1750701759204,1.5512367,102510.0,102500.0,0.07979947]
["bitfinex-derivatives","BTCF0:USTF0",1750701759510,0.7448767,102510.0,102500.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750701759809,2.01631261,102510.0,102500.0,0.46399517]
["bitfinex-derivatives","BTCF0:USTF0",1750701760006,0.99542,102510.0,102500.0,0.4901957]
["bitfinex-derivatives","BTCF0:USTF0",1750701760305,1.01319351,102520.0,102510.0,0.1949767]
["bitfinex-derivatives","BTCF0:USTF0",1750701760611,1.01319351,102520.0,102510.0,0.56397617]
["bitfinex-derivatives","BTCF0:USTF0",1750701760612,1.84009341,102520.0,102510.0,0.56397617]
["bitfinex-derivatives","BTCF0:USTF0",1750701760809,1.84009341,102520.0,102510.0,0.46397617]
["bitfinex-derivatives","BTCF0:USTF0",1750701761005,0.99102,102520.0,102510.0,0.56397617]
["bitfinex-derivatives","BTCF0:USTF0",1750701761203,0.80632,102520.0,102510.0,0.76037617]
["bitfinex-derivatives","BTCF0:USTF0",1750701761512,0.64252,102520.0,102510.0,0.85792287]
["bitfinex-derivatives","BTCF0:USTF0",1750701761708,0.64212,102520.0,102510.0,0.95273564]
["bitfinex-derivatives","BTCF0:USTF0",1750701761904,1.10763591,102520.0,102510.0,0.85792287]
["bitfinex-derivatives","BTCF0:USTF0",1750701762211,1.48439341,102520.0,102510.0,0.85792287]
["bitfinex-derivatives","BTCF0:USTF0",1750701762512,1.28943591,102520.0,102510.0,1.21872287]
["bitfinex-derivatives","BTCF0:USTF0",1750701762712,1.10863591,102520.0,102510.0,1.21872287]
["bitfinex-derivatives","BTCF0:USTF0",1750701763006,0.0014,102520.0,102510.0,1.41002287]
["bitfinex-derivatives","BTCF0:USTF0",1750701763308,0.64352,102520.0,102510.0,1.41002287]
["bitfinex-derivatives","BTCF0:USTF0",1750701763507,0.0014,102520.0,102510.0,1.41002287]
["bitfinex-derivatives","BTCF0:USTF0",1750701763702,0.64312,102520.0,102510.0,1.41002287]
["bitfinex-derivatives","BTCF0:USTF0",1750701763898,0.64352,102520.0,102510.0,1.41002287]
["bitfinex-derivatives","BTCF0:USTF0",1750701764300,0.6434,102520.0,102510.0,1.41002287]
["bitfinex-derivatives","BTCF0:USTF0",1750701764497,0.0014,102520.0,102510.0,1.41002287]
["bitfinex-derivatives","BTCF0:USTF0",1750701764697,0.001,102520.0,102510.0,2.07023478]
["bitfinex-derivatives","BTCF0:USTF0",1750701764908,0.0014,102520.0,102510.0,1.60511887]
["bitfinex-derivatives","BTCF0:USTF0",1750701765105,0.001,102520.0,102510.0,1.41002287]
["bitfinex-derivatives","BTCF0:USTF0",1750701765409,0.0014,102520.0,102510.0,1.60511887]
["bitfinex-derivatives","BTCF0:USTF0",1750701765603,0.0014,102520.0,102510.0,1.41002287]
["bitfinex-derivatives","BTCF0:USTF0",1750701766107,0.001,102520.0,102510.0,2.17565936]
["bitfinex-derivatives","BTCF0:USTF0",1750701766307,0.0008,102540.0,102530.0,0.1949387]
["bitfinex-derivatives","BTCF0:USTF0",1750701766509,1.00203701,102550.0,102540.0,0.1949197]
["bitfinex-derivatives","BTCF0:USTF0",1750701766708,1.38257591,102560.0,102550.0,0.1949007]
["bitfinex-derivatives","BTCF0:USTF0",1750701767010,1.36256,102560.0,102550.0,0.27546316]
["bitfinex-derivatives","BTCF0:USTF0",1750701767307,0.3608,102570.0,102560.0,0.1948817]
["bitfinex-derivatives","BTCF0:USTF0",1750701767506,0.64272,102580.0,102570.0,0.1948627]
["bitfinex-derivatives","BTCF0:USTF0",1750701767707,1.46679591,102590.0,102580.0,0.1948437]
["bitfinex-derivatives","BTCF0:USTF0",1750701767906,0.1964,102590.0,102580.0,0.27464317]
["bitfinex-derivatives","BTCF0:USTF0",1750701768105,0.3608,102600.0,102590.0,0.1948247]
["bitfinex-derivatives","BTCF0:USTF0",1750701768306,0.5748,102610.0,102600.0,0.1948057]
["bitfinex-derivatives","BTCF0:USTF0",1750701768507,0.3608,102620.0,102610.0,0.1947868]
["bitfinex-derivatives","BTCF0:USTF0",1750701768715,0.98927591,102630.0,102620.0,0.1947678]
["bitfinex-derivatives","BTCF0:USTF0",1750701769013,2.30044371,102630.0,102610.0,0.37196277]
["bitfinex-derivatives","BTCF0:USTF0",1750701769208,0.84322072,102620.0,102610.0,0.32326877]
["bitfinex-derivatives","BTCF0:USTF0",1750701769417,1.84686072,102620.0,102610.0,0.27457567]
["bitfinex-derivatives","BTCF0:USTF0",1750701769610,0.64404,102620.0,102610.0,0.47201781]
["bitfinex-derivatives","BTCF0:USTF0",1750701769807,0.46551591,102620.0,102610.0,0.37201781]
["bitfinex-derivatives","BTCF0:USTF0",1750701770114,1.18398471,102630.0,102620.0,0.1947678]
["bitfinex-derivatives","BTCF0:USTF0",1750701770306,1.82754471,102630.0,102620.0,0.28514176]
["bitfinex-derivatives","BTCF0:USTF0",1750701770508,0.3612,102630.0,102620.0,0.20534229]
["bitfinex-derivatives","BTCF0:USTF0",1750701770709,0.3608,102630.0,102620.0,0.28514176]
["bitfinex-derivatives","BTCF0:USTF0",1750701770903,0.1955298,102640.0,102630.0,0.1947488]
["bitfinex-derivatives","BTCF0:USTF0",1750701771213,0.0008,102640.0,102630.0,0.27454827]
["bitfinex-derivatives","BTCF0:USTF0",1750701771405,0.0008,102640.0,102630.0,0.63534827]
["bitfinex-derivatives","BTCF0:USTF0",1750701771603,0.5960701,102670.0,102650.0,0.0486777]
["bitfinex-derivatives","BTCF0:USTF0",1750701771604,0.46511591,102670.0,102650.0,0.0486777]
["bitfinex-derivatives","BTCF0:USTF0",1750701771920,1.02140791,102660.0,102650.0,0.07979947]
["bitfinex-derivatives","BTCF0:USTF0",1750701772108,0.001,102640.0,102630.0,0.4915046]
["bitfinex-derivatives","BTCF0:USTF0",1750701772414,0.001,102640.0,102630.0,1.04971826]
["bitfinex-derivatives","BTCF0:USTF0",1750701772609,1.02060841,102660.0,102640.0,0.2433931]
["bitfinex-derivatives","BTCF0:USTF0",1750701772804,1.69208841,102660.0,102650.0,0.07979947]
["bitfinex-derivatives","BTCF0:USTF0",1750701773012,0.87539261,102660.0,102630.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1750701773312,0.3612,102660.0,102650.0,0.27451047]
["bitfinex-derivatives","BTCF0:USTF0",1750701773511,1.6422116,102660.0,102640.0,0.3434041]
["bitfinex-derivatives","BTCF0:USTF0",1750701773712,0.5528,102660.0,102650.0,0.27451047]
["bitfinex-derivatives","BTCF0:USTF0",1750701773914,0.65711591,102660.0,102650.0,0.37451047]
["bitfinex-derivatives","BTCF0:USTF0",1750701774105,1.01791591,102660.0,102650.0,0.27451047]
["bitfinex-derivatives","BTCF0:USTF0",1750701774411,1.01791591,102660.0,102630.0,1.3382909]
["bitfinex-derivatives","BTCF0:USTF0",1750701774412,0.194711,102650.0,102630.0,1.3382909]
["bitfinex-derivatives","BTCF0:USTF0",1750701774609,1.4291331,102660.0,102650.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1750701774810,0.68284,102660.0,102650.0,0.294711]
["bitfinex-derivatives","BTCF0:USTF0",1750701775011,0.0008,102660.0,102650.0,0.73531047]
["bitfinex-derivatives","BTCF0:USTF0",1750701775215,0.87672,102670.0,102650.0,0.56927773]
["bitfinex-derivatives","BTCF0:USTF0",1750701775216,1.4301964,102670.0,102650.0,0.56927773]
["bitfinex-derivatives","BTCF0:USTF0",1750701775511,1.02100791,102660.0,102650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701775704,1.02060791,102660.0,102650.0,0.17721313]
["bitfinex-derivatives","BTCF0:USTF0",1750701775904,1.70568791,102660.0,102650.0,0.10141366]
["bitfinex-derivatives","BTCF0:USTF0",1750701776109,1.89748791,102660.0,102650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750701776309,1.21280791,102660.0,102650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750701776514,0.1947247,102650.0,102630.0,0.243436]
["bitfinex-derivatives","BTCF0:USTF0",1750701776815,0.19473,102640.0,102630.0,0.27979947]
["bitfinex-derivatives","BTCF0:USTF0",1750701777111,1.20844591,102640.0,102630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701777303,1.67356182,102640.0,102630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701777510,0.1947629,102630.0,102620.0,0.1947679]
["bitfinex-derivatives","BTCF0:USTF0",1750701777810,1.49419681,102630.0,102620.0,0.07979947]
["bitfinex-derivatives","BTCF0:USTF0",1750701778012,0.1947679,102620.0,102610.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1750701778212,1.4809202,102620.0,102610.0,0.1947869]
["bitfinex-derivatives","BTCF0:USTF0",1750701778406,1.99473061,102620.0,102600.0,0.1974011]
["bitfinex-derivatives","BTCF0:USTF0",1750701778606,0.46511591,102610.0,102600.0,0.47199547]
["bitfinex-derivatives","BTCF0:USTF0",1750701778917,0.46311591,102610.0,102600.0,0.9302471]
["bitfinex-derivatives","BTCF0:USTF0",1750701779118,0.46311591,102610.0,102600.0,0.77540968]
["bitfinex-derivatives","BTCF0:USTF0",1750701779312,0.65790281,102610.0,102600.0,0.67800858]
["bitfinex-derivatives","BTCF0:USTF0",1750701779510,1.00801591,102610.0,102600.0,0.56999437]
["bitfinex-derivatives","BTCF0:USTF0",1750701779711,1.20080281,102610.0,102600.0,0.57199437]
["bitfinex-derivatives","BTCF0:USTF0",1750701779914,1.30679591,102640.0,102600.0,0.57199437]
["bitfinex-derivatives","BTCF0:USTF0",1750701779915,0.3612,102660.0,102610.0,0.4869659]
["bitfinex-derivatives","BTCF0:USTF0",1750701780111,6.3608,102680.0,102610.0,0.4869659]
["bitfinex-derivatives","BTCF0:USTF0",1750701780112,6.0,102680.0,102660.0,0.07979947]
["bitfinex-derivatives","BTCF0:USTF0",1750701780313,6.0,102680.0,102670.0,0.78899948]
["bitfinex-derivatives","BTCF0:USTF0",1750701781017,6.37304,102680.0,102670.0,0.98367258]
["bitfinex-derivatives","BTCF0:USTF0",1750701781217,6.56964,102680.0,102670.0,0.98367258]
["bitfinex-derivatives","BTCF0:USTF0",1750701781418,6.57004,102680.0,102670.0,1.18110522]
["bitfinex-derivatives","BTCF0:USTF0",1750701781624,6.0,102680.0,102670.0,1.18110522]
["bitfinex-derivatives","BTCF0:USTF0",1750701781808,6.1924,102680.0,102670.0,0.88643212]
["bitfinex-derivatives","BTCF0:USTF0",1750701782010,6.89618796,102680.0,102670.0,0.71020001]
["bitfinex-derivatives","BTCF0:USTF0",1750701782212,6.89618796,102680.0,102670.0,0.90487311]
["bitfinex-derivatives","BTCF0:USTF0",1750701782408,6.70418796,102680.0,102670.0,0.71020001]
["bitfinex-derivatives","BTCF0:USTF0",1750701782610,7.59910796,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750701782817,7.27292,102680.0,102670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750701783018,7.59910796,102680.0,102670.0,0.5574731]
["bitfinex-derivatives","BTCF0:USTF0",1750701783220,7.61142796,102680.0,102670.0,0.5564731]
["bitfinex-derivatives","BTCF0:USTF0",1750701783411,7.28528,102680.0,102670.0,0.5564731]
["bitfinex-derivatives","BTCF0:USTF0",1750701783614,7.28592,102680.0,102670.0,0.65386779]
["bitfinex-derivatives","BTCF0:USTF0",1750701783816,6.0044,102680.0,102670.0,0.65386779]
["bitfinex-derivatives","BTCF0:USTF0",1750701784016,6.71004,102680.0,102670.0,0.93626779]
["bitfinex-derivatives","BTCF0:USTF0",1750701784224,6.70964,102680.0,102670.0,0.93626779]
["bitfinex-derivatives","BTCF0:USTF0",1750701784423,7.03622796,102680.0,102670.0,0.83626779]
["bitfinex-derivatives","BTCF0:USTF0",1750701784621,7.41022796,102680.0,102670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750701784823,7.41062796,102680.0,102670.0,0.5564733]
["bitfinex-derivatives","BTCF0:USTF0",1750701785128,7.60982796,102680.0,102670.0,0.5554733]
["bitfinex-derivatives","BTCF0:USTF0",1750701785335,7.60982796,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750701785536,7.61038796,102680.0,102670.0,0.5554733]
["bitfinex-derivatives","BTCF0:USTF0",1750701785733,7.60638796,102680.0,102670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750701786035,7.60638796,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750701786036,8.16172226,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750701786230,8.64526257,102680.0,102650.0,0.2433756]
["bitfinex-derivatives","BTCF0:USTF0",1750701786432,0.68698796,102660.0,102650.0,0.2433756]
["bitfinex-derivatives","BTCF0:USTF0",1750701786634,0.68698796,102660.0,102640.0,0.5068449]
["bitfinex-derivatives","BTCF0:USTF0",1750701786833,0.68698796,102660.0,102650.0,0.1947112]
["bitfinex-derivatives","BTCF0:USTF0",1750701787038,1.59198796,102660.0,102650.0,0.1947112]
["bitfinex-derivatives","BTCF0:USTF0",1750701787233,1.23118796,102660.0,102650.0,0.5555112]
["bitfinex-derivatives","BTCF0:USTF0",1750701787536,0.905,102660.0,102650.0,0.5555112]
["bitfinex-derivatives","BTCF0:USTF0",1750701787737,6.88278796,102680.0,102670.0,0.1946733]
["bitfinex-derivatives","BTCF0:USTF0",1750701787933,7.42794796,102680.0,102670.0,0.5554733]
["bitfinex-derivatives","BTCF0:USTF0",1750701788234,7.42754796,102680.0,102670.0,0.5554733]
["bitfinex-derivatives","BTCF0:USTF0",1750701788430,6.51898796,102680.0,102670.0,0.5554734]
["bitfinex-derivatives","BTCF0:USTF0",1750701788632,7.42362796,102680.0,102670.0,0.5554734]
["bitfinex-derivatives","BTCF0:USTF0",1750701788827,6.32758796,102680.0,102670.0,0.5554734]
["bitfinex-derivatives","BTCF0:USTF0",1750701789140,6.90532,102680.0,102670.0,1.01366809]
["bitfinex-derivatives","BTCF0:USTF0",1750701789339,6.0024,102680.0,102670.0,1.01366809]
["bitfinex-derivatives","BTCF0:USTF0",1750701789533,6.32858796,102680.0,102670.0,1.01366809]
["bitfinex-derivatives","BTCF0:USTF0",1750701789729,6.32858796,102680.0,102670.0,0.9162733]
["bitfinex-derivatives","BTCF0:USTF0",1750701790040,6.70832,102680.0,102670.0,1.11366799]
["bitfinex-derivatives","BTCF0:USTF0",1750701790333,6.70872,102680.0,102670.0,1.49606799]
["bitfinex-derivatives","BTCF0:USTF0",1750701790539,6.70832,102680.0,102670.0,1.39606799]
["bitfinex-derivatives","BTCF0:USTF0",1750701790933,6.70832,102680.0,102670.0,1.01366799]
["bitfinex-derivatives","BTCF0:USTF0",1750701790934,7.03490796,102680.0,102670.0,1.01366799]
["bitfinex-derivatives","BTCF0:USTF0",1750701791130,6.70972,102680.0,102670.0,1.01366799]
["bitfinex-derivatives","BTCF0:USTF0",1750701791538,6.0034,102680.0,102670.0,1.20346799]
["bitfinex-derivatives","BTCF0:USTF0",1750701791835,6.0034,102680.0,102670.0,1.49706799]
["bitfinex-derivatives","BTCF0:USTF0",1750701791836,6.0024,102680.0,102670.0,1.49706799]
["bitfinex-derivatives","BTCF0:USTF0",1750701792139,6.7106,102680.0,102670.0,1.49706799]
["bitfinex-derivatives","BTCF0:USTF0",1750701792340,6.70884,102680.0,102670.0,1.49706799]
["bitfinex-derivatives","BTCF0:USTF0",1750701792540,6.70844,102680.0,102670.0,1.49706799]
["bitfinex-derivatives","BTCF0:USTF0",1750701792838,6.70884,102680.0,102670.0,1.49706799]
["bitfinex-derivatives","BTCF0:USTF0",1750701793432,6.0004,102680.0,102670.0,1.69185999]
["bitfinex-derivatives","BTCF0:USTF0",1750701793635,6.0,102680.0,102670.0,2.01804795]
["bitfinex-derivatives","BTCF0:USTF0",1750701793840,6.0004,102680.0,102670.0,1.69185999]
["bitfinex-derivatives","BTCF0:USTF0",1750701794440,6.0004,102680.0,102670.0,1.49706799]
["bitfinex-derivatives","BTCF0:USTF0",1750701794640,6.70944,102680.0,102670.0,1.49706799]
["bitfinex-derivatives","BTCF0:USTF0",1750701795039,6.70944,102680.0,102670.0,1.39706799]
["bitfinex-derivatives","BTCF0:USTF0",1750701795342,6.70944,102680.0,102670.0,1.50756069]
["bitfinex-derivatives","BTCF0:USTF0",1750701795531,6.70944,102680.0,102670.0,1.40756069]
["bitfinex-derivatives","BTCF0:USTF0",1750701795730,6.70944,102680.0,102670.0,1.50756069]
["bitfinex-derivatives","BTCF0:USTF0",1750701795932,6.0004,102680.0,102670.0,1.70235269]
["bitfinex-derivatives","BTCF0:USTF0",1750701796333,6.0004,102680.0,102670.0,1.50756069]
["bitfinex-derivatives","BTCF0:USTF0",1750701797141,6.70872,102680.0,102670.0,1.50756069]
["bitfinex-derivatives","BTCF0:USTF0",1750701797344,6.70872,102680.0,102670.0,2.02854065]
["bitfinex-derivatives","BTCF0:USTF0",1750701797537,6.0,102680.0,102670.0,2.73646065]
["bitfinex-derivatives","BTCF0:USTF0",1750701797731,6.0004,102680.0,102670.0,2.54166865]
["bitfinex-derivatives","BTCF0:USTF0",1750701798038,6.0004,102680.0,102670.0,2.21548069]
["bitfinex-derivatives","BTCF0:USTF0",1750701798730,3.18087097,102680.0,102670.0,2.27854065]
["bitfinex-derivatives","BTCF0:USTF0",1750701798929,3.13303387,102680.0,102670.0,2.47742065]
["bitfinex-derivatives","BTCF0:USTF0",1750701799131,0.02690799,102720.0,102690.0,0.5352405]
["bitfinex-derivatives","BTCF0:USTF0",1750701799330,0.38755835,102730.0,102710.0,0.42347986]
["bitfinex-derivatives","BTCF0:USTF0",1750701799542,0.38755835,102730.0,102720.0,0.52153015]
["bitfinex-derivatives","BTCF0:USTF0",1750701799734,0.38755835,102730.0,102720.0,1.7236542]
["bitfinex-derivatives","BTCF0:USTF0",1750701800043,0.38755835,102730.0,102720.0,1.62961015]
["bitfinex-derivatives","BTCF0:USTF0",1750701800335,0.38755835,102730.0,102720.0,0.71673252]
["bitfinex-derivatives","BTCF0:USTF0",1750701800539,0.39655835,102730.0,102720.0,0.49273688]
["bitfinex-derivatives","BTCF0:USTF0",1750701800740,4.17010631,102730.0,102720.0,0.19815768]
["bitfinex-derivatives","BTCF0:USTF0",1750701800937,4.17010631,102730.0,102690.0,0.23461295]
["bitfinex-derivatives","BTCF0:USTF0",1750701800938,0.2432376,102720.0,102690.0,0.42210816]
["bitfinex-derivatives","BTCF0:USTF0",1750701801239,1.24240516,102700.0,102690.0,0.19734728]
["bitfinex-derivatives","BTCF0:USTF0",1750701801539,3.97316796,102700.0,102680.0,0.0486635]
["bitfinex-derivatives","BTCF0:USTF0",1750701801733,2.55786796,102690.0,102680.0,0.1946557]
["bitfinex-derivatives","BTCF0:USTF0",1750701801935,2.75250466,102690.0,102680.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1750701802135,5.29570796,102690.0,102680.0,0.1946557]
["bitfinex-derivatives","BTCF0:USTF0",1750701802437,6.00514796,102690.0,102670.0,0.2051653]
["bitfinex-derivatives","BTCF0:USTF0",1750701802638,0.5544,102680.0,102670.0,0.4998399]
["bitfinex-derivatives","BTCF0:USTF0",1750701802843,0.5544,102680.0,102670.0,0.5485567]
["bitfinex-derivatives","BTCF0:USTF0",1750701803245,0.5524,102680.0,102670.0,0.5485567]
["bitfinex-derivatives","BTCF0:USTF0",1750701803436,0.5504,102680.0,102670.0,0.5485567]
["bitfinex-derivatives","BTCF0:USTF0",1750701803634,0.5504,102680.0,102670.0,0.5490467]
["bitfinex-derivatives","BTCF0:USTF0",1750701803840,0.5504,102680.0,102670.0,0.5510467]
["bitfinex-derivatives","BTCF0:USTF0",1750701804347,0.5504,102680.0,102670.0,0.5530467]
["bitfinex-derivatives","BTCF0:USTF0",1750701804647,0.7379,102680.0,102670.0,0.5530467]
["bitfinex-derivatives","BTCF0:USTF0",1750701805140,0.7379,102680.0,102670.0,0.1123679]
["bitfinex-derivatives","BTCF0:USTF0",1750701805337,0.7379,102680.0,102670.0,0.4050425]
["bitfinex-derivatives","BTCF0:USTF0",1750701805738,0.3608,102680.0,102670.0,0.4050425]
["bitfinex-derivatives","BTCF0:USTF0",1750701806142,0.5534,102680.0,102670.0,0.4050425]
["bitfinex-derivatives","BTCF0:USTF0",1750701806542,0.7364,102680.0,102670.0,0.3040425]
["bitfinex-derivatives","BTCF0:USTF0",1750701806732,1.06258796,102680.0,102670.0,0.3040425]
["bitfinex-derivatives","BTCF0:USTF0",1750701806938,0.7364,102680.0,102670.0,0.3040425]
["bitfinex-derivatives","BTCF0:USTF0",1750701807138,0.7364,102680.0,102670.0,0.3080425]
["bitfinex-derivatives","BTCF0:USTF0",1750701807338,0.7364,102680.0,102670.0,0.4080425]
["bitfinex-derivatives","BTCF0:USTF0",1750701808148,0.736,102680.0,102670.0,0.4070425]
["bitfinex-derivatives","BTCF0:USTF0",1750701808351,0.7364,102680.0,102670.0,0.4080425]
["bitfinex-derivatives","BTCF0:USTF0",1750701808538,0.736,102680.0,102670.0,0.4040425]
["bitfinex-derivatives","BTCF0:USTF0",1750701808734,0.7364,102680.0,102670.0,0.4040425]
["bitfinex-derivatives","BTCF0:USTF0",1750701809247,0.7374,102680.0,102670.0,0.49786898]
["bitfinex-derivatives","BTCF0:USTF0",1750701810443,0.7374,102680.0,102670.0,0.4040425]
["bitfinex-derivatives","BTCF0:USTF0",1750701812949,0.7374,102680.0,102670.0,0.47945668]
["bitfinex-derivatives","BTCF0:USTF0",1750701813550,0.7374,102680.0,102670.0,0.4040425]
["bitfinex-derivatives","BTCF0:USTF0",1750701814442,0.7374,102680.0,102670.0,0.49786898]
["bitfinex-derivatives","BTCF0:USTF0",1750701816148,0.3618,102680.0,102670.0,0.82405694]
["bitfinex-derivatives","BTCF0:USTF0",1750701816356,0.2162327,102680.0,102670.0,0.86223601]
["bitfinex-derivatives","BTCF0:USTF0",1750701816552,0.2158327,102680.0,102670.0,0.86223601]
["bitfinex-derivatives","BTCF0:USTF0",1750701816854,0.2162327,102680.0,102670.0,0.53604805]
["bitfinex-derivatives","BTCF0:USTF0",1750701817059,0.3983327,102680.0,102670.0,0.53604805]
["bitfinex-derivatives","BTCF0:USTF0",1750701817357,0.5883327,102680.0,102670.0,1.43660805]
["bitfinex-derivatives","BTCF0:USTF0",1750701817556,0.5883327,102680.0,102670.0,1.76279601]
["bitfinex-derivatives","BTCF0:USTF0",1750701817848,0.3735,102680.0,102670.0,0.86223601]
["bitfinex-derivatives","BTCF0:USTF0",1750701818045,0.1835,102680.0,102670.0,1.76279601]
["bitfinex-derivatives","BTCF0:USTF0",1750701818751,0.295641,102690.0,102680.0,0.1946556]
["bitfinex-derivatives","BTCF0:USTF0",1750701818949,0.3616,102700.0,102690.0,0.1946367]
["bitfinex-derivatives","BTCF0:USTF0",1750701819155,0.3608,102700.0,102690.0,1.32664225]
["bitfinex-derivatives","BTCF0:USTF0",1750701819355,0.7333,102700.0,102690.0,1.32664225]
["bitfinex-derivatives","BTCF0:USTF0",1750701819656,0.3725,102700.0,102690.0,1.38629777]
["bitfinex-derivatives","BTCF0:USTF0",1750701820153,0.3745,102700.0,102690.0,1.71248573]
["bitfinex-derivatives","BTCF0:USTF0",1750701820347,0.3745,102700.0,102690.0,1.75881935]
["bitfinex-derivatives","BTCF0:USTF0",1750701820551,0.34240378,102710.0,102700.0,0.1946177]
["bitfinex-derivatives","BTCF0:USTF0",1750701820750,0.5302,102720.0,102710.0,0.1945988]
["bitfinex-derivatives","BTCF0:USTF0",1750701820946,0.1261814,102720.0,102710.0,1.1942388]
["bitfinex-derivatives","BTCF0:USTF0",1750701821146,0.38755835,102730.0,102720.0,0.1945798]
["bitfinex-derivatives","BTCF0:USTF0",1750701821347,0.38755835,102730.0,102720.0,0.2945798]
["bitfinex-derivatives","BTCF0:USTF0",1750701821547,0.38755835,102730.0,102720.0,0.89332189]
["bitfinex-derivatives","BTCF0:USTF0",1750701821754,0.38795835,102730.0,102720.0,0.99066917]
["bitfinex-derivatives","BTCF0:USTF0",1750701822051,0.02715835,102730.0,102720.0,0.99066917]
["bitfinex-derivatives","BTCF0:USTF0",1750701822449,0.03015835,102730.0,102720.0,1.09066917]
["bitfinex-derivatives","BTCF0:USTF0",1750701822650,0.02975835,102730.0,102720.0,1.09066917]
["bitfinex-derivatives","BTCF0:USTF0",1750701823249,0.39055835,102730.0,102720.0,1.52212121]
["bitfinex-derivatives","BTCF0:USTF0",1750701823461,0.03015835,102730.0,102720.0,1.61623937]
["bitfinex-derivatives","BTCF0:USTF0",1750701823653,0.03015835,102730.0,102720.0,1.8007934]
["bitfinex-derivatives","BTCF0:USTF0",1750701823854,0.03015835,102730.0,102720.0,2.01654708]
["bitfinex-derivatives","BTCF0:USTF0",1750701824059,0.03015835,102730.0,102720.0,2.34273504]
["bitfinex-derivatives","BTCF0:USTF0",1750701824255,0.7244,102750.0,102740.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1750701824455,0.5419,102750.0,102740.0,1.32410951]
["bitfinex-derivatives","BTCF0:USTF0",1750701824655,0.542,102760.0,102740.0,1.22956751]
["bitfinex-derivatives","BTCF0:USTF0",1750701824851,0.0004,102750.0,102740.0,1.93285479]
["bitfinex-derivatives","BTCF0:USTF0",1750701825051,0.32618796,102750.0,102740.0,0.98340899]
["bitfinex-derivatives","BTCF0:USTF0",1750701825351,0.0004,102750.0,102740.0,1.15258914]
["bitfinex-derivatives","BTCF0:USTF0",1750701825556,0.69018796,102750.0,102740.0,1.51338914]
["bitfinex-derivatives","BTCF0:USTF0",1750701825755,0.0004,102750.0,102740.0,1.51338914]
["bitfinex-derivatives","BTCF0:USTF0",1750701825955,0.0074,102750.0,102740.0,1.77888914]
["bitfinex-derivatives","BTCF0:USTF0",1750701826257,1.25468796,102750.0,102740.0,0.35070914]
["bitfinex-derivatives","BTCF0:USTF0",1750701826462,2.22272796,102750.0,102740.0,1.25242914]
["bitfinex-derivatives","BTCF0:USTF0",1750701826760,1.85692796,102750.0,102740.0,1.25242914]
["bitfinex-derivatives","BTCF0:USTF0",1750701827166,0.3632,102750.0,102740.0,1.25242914]
["bitfinex-derivatives","BTCF0:USTF0",1750701827456,0.0024,102750.0,102740.0,1.17700914]
["bitfinex-derivatives","BTCF0:USTF0",1750701827658,0.002,102750.0,102740.0,1.17700914]
["bitfinex-derivatives","BTCF0:USTF0",1750701827856,0.0024,102750.0,102740.0,2.07816914]
["bitfinex-derivatives","BTCF0:USTF0",1750701828060,0.002,102750.0,102740.0,2.20965665]
["bitfinex-derivatives","BTCF0:USTF0",1750701828258,0.0024,102750.0,102740.0,2.20965665]
["bitfinex-derivatives","BTCF0:USTF0",1750701830859,0.3832,102750.0,102740.0,1.43372914]
["bitfinex-derivatives","BTCF0:USTF0",1750701831057,0.1999,102750.0,102740.0,1.43372914]
["bitfinex-derivatives","BTCF0:USTF0",1750701831254,0.0004,102750.0,102740.0,1.51432914]
["bitfinex-derivatives","BTCF0:USTF0",1750701831465,0.0102,102750.0,102740.0,2.07376914]
["bitfinex-derivatives","BTCF0:USTF0",1750701831666,0.0098,102750.0,102740.0,2.07376914]
["bitfinex-derivatives","BTCF0:USTF0",1750701831857,0.0102,102750.0,102740.0,2.07376914]
["bitfinex-derivatives","BTCF0:USTF0",1750701832057,0.0102,102750.0,102740.0,2.53144461]
["bitfinex-derivatives","BTCF0:USTF0",1750701832658,0.0098,102750.0,102740.0,2.53144461]
["bitfinex-derivatives","BTCF0:USTF0",1750701832858,0.0102,102750.0,102740.0,3.37188461]
["bitfinex-derivatives","BTCF0:USTF0",1750701833162,0.0102,102750.0,102740.0,2.47212461]
["bitfinex-derivatives","BTCF0:USTF0",1750701833363,0.0102,102750.0,102740.0,3.7401971]
["bitfinex-derivatives","BTCF0:USTF0",1750701833565,0.0098,102750.0,102740.0,3.7401971]
["bitfinex-derivatives","BTCF0:USTF0",1750701833762,0.0102,102750.0,102740.0,3.7401971]
["bitfinex-derivatives","BTCF0:USTF0",1750701834162,0.0102,102750.0,102740.0,3.41400914]
["bitfinex-derivatives","BTCF0:USTF0",1750701834463,0.0102,102750.0,102740.0,3.50671762]
["bitfinex-derivatives","BTCF0:USTF0",1750701834663,0.0102,102750.0,102740.0,3.41340914]
["bitfinex-derivatives","BTCF0:USTF0",1750701834863,0.0102,102750.0,102740.0,3.7395971]
["bitfinex-derivatives","BTCF0:USTF0",1750701835068,0.0098,102750.0,102740.0,3.7395971]
["bitfinex-derivatives","BTCF0:USTF0",1750701835459,0.0098,102750.0,102740.0,2.51444914]
["bitfinex-derivatives","BTCF0:USTF0",1750701835754,0.0098,102750.0,102740.0,3.41280914]
["bitfinex-derivatives","BTCF0:USTF0",1750701835959,0.0102,102750.0,102740.0,2.51444914]
["bitfinex-derivatives","BTCF0:USTF0",1750701836160,0.0102,102750.0,102740.0,3.10249665]
["bitfinex-derivatives","BTCF0:USTF0",1750701836361,0.5696,102750.0,102740.0,3.19580513]
["bitfinex-derivatives","BTCF0:USTF0",1750701836559,0.2088,102750.0,102740.0,3.14501762]
["bitfinex-derivatives","BTCF0:USTF0",1750701836756,0.2088,102750.0,102740.0,3.14473762]
["bitfinex-derivatives","BTCF0:USTF0",1750701836957,0.2088,102750.0,102740.0,3.50550633]
["bitfinex-derivatives","BTCF0:USTF0",1750701837162,0.2084,102750.0,102740.0,3.50550633]
["bitfinex-derivatives","BTCF0:USTF0",1750701837363,0.0102,102750.0,102740.0,2.64470633]
["bitfinex-derivatives","BTCF0:USTF0",1750701837565,0.0098,102750.0,102740.0,3.00550633]
["bitfinex-derivatives","BTCF0:USTF0",1750701837762,0.0102,102750.0,102740.0,3.33169429]
["bitfinex-derivatives","BTCF0:USTF0",1750701837959,0.1935,102770.0,102760.0,0.2917506]
["bitfinex-derivatives","BTCF0:USTF0",1750701837960,0.3608,102770.0,102760.0,0.2917506]
["bitfinex-derivatives","BTCF0:USTF0",1750701838165,2.55968796,102770.0,102760.0,1.53045426]
["bitfinex-derivatives","BTCF0:USTF0",1750701838369,3.33922796,102770.0,102760.0,1.4372154]
["bitfinex-derivatives","BTCF0:USTF0",1750701838667,4.50624796,102770.0,102760.0,0.58905999]
["bitfinex-derivatives","BTCF0:USTF0",1750701838866,5.28538796,102770.0,102760.0,0.58905999]
["bitfinex-derivatives","BTCF0:USTF0",1750701839165,5.28938796,102770.0,102760.0,0.49181469]
["bitfinex-derivatives","BTCF0:USTF0",1750701840168,0.21066813,102740.0,102710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701840364,1.46612796,102720.0,102710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750701840562,4.91308796,102720.0,102680.0,0.5073021]
["bitfinex-derivatives","BTCF0:USTF0",1750701840764,0.3608,102690.0,102680.0,1.4566061]
["bitfinex-derivatives","BTCF0:USTF0",1750701840962,0.77914,102700.0,102690.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1750701841159,0.00011113,102700.0,102680.0,1.15931088]
["bitfinex-derivatives","BTCF0:USTF0",1750701841364,0.19181113,102710.0,102700.0,0.1946189]
["bitfinex-derivatives","BTCF0:USTF0",1750701841556,0.19181113,102710.0,102700.0,0.20506656]
["bitfinex-derivatives","BTCF0:USTF0",1750701841761,0.3616,102720.0,102710.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1750701841965,2.10500959,102720.0,102710.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1750701842166,2.10420959,102720.0,102710.0,0.39198046]
["bitfinex-derivatives","BTCF0:USTF0",1750701842475,2.43079755,102720.0,102710.0,0.39198046]
["bitfinex-derivatives","BTCF0:USTF0",1750701842764,4.37791755,102720.0,102710.0,0.19738046]
["bitfinex-derivatives","BTCF0:USTF0",1750701842966,4.57249865,102720.0,102710.0,0.09738046]
["bitfinex-derivatives","BTCF0:USTF0",1750701843164,0.1926,102710.0,102700.0,0.11044766]
["bitfinex-derivatives","BTCF0:USTF0",1750701843365,3.94490176,102710.0,102690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750701843666,1.46612796,102700.0,102690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750701843865,1.46612796,102700.0,102690.0,0.29736624]
["bitfinex-derivatives","BTCF0:USTF0",1750701843866,1.65712796,102700.0,102690.0,0.29736624]
["bitfinex-derivatives","BTCF0:USTF0",1750701844064,4.56891755,102700.0,102690.0,0.29736624]
["bitfinex-derivatives","BTCF0:USTF0",1750701844258,4.24272959,102700.0,102690.0,0.29736624]
["bitfinex-derivatives","BTCF0:USTF0",1750701844472,4.56891755,102700.0,102690.0,0.49200414]
["bitfinex-derivatives","BTCF0:USTF0",1750701844664,4.74881755,102700.0,102690.0,0.49200414]
["bitfinex-derivatives","BTCF0:USTF0",1750701844864,4.74921755,102700.0,102690.0,0.49200414]
["bitfinex-derivatives","BTCF0:USTF0",1750701845061,4.74881755,102700.0,102690.0,0.49200414]
["bitfinex-derivatives","BTCF0:USTF0",1750701845466,4.74921755,102700.0,102690.0,0.49600414]
["bitfinex-derivatives","BTCF0:USTF0",1750701845674,4.74881755,102700.0,102690.0,0.49600414]
["bitfinex-derivatives","BTCF0:USTF0",1750701845967,4.74921755,102700.0,102690.0,0.49700414]
["bitfinex-derivatives","BTCF0:USTF0",1750701846370,4.74921755,102700.0,102690.0,0.50732422]
["bitfinex-derivatives","BTCF0:USTF0",1750701847068,4.06222959,102700.0,102690.0,1.21164422]
["bitfinex-derivatives","BTCF0:USTF0",1750701847572,4.42262959,102700.0,102690.0,1.21164422]
["bitfinex-derivatives","BTCF0:USTF0",1750701847770,4.74921755,102700.0,102690.0,0.50732422]
["bitfinex-derivatives","BTCF0:USTF0",1750701848171,1.51124,102700.0,102690.0,0.50732422]
["bitfinex-derivatives","BTCF0:USTF0",1750701848478,0.3713,102700.0,102690.0,0.50732422]
["bitfinex-derivatives","BTCF0:USTF0",1750701848674,0.3709,102700.0,102690.0,0.50732422]
["bitfinex-derivatives","BTCF0:USTF0",1750701848873,0.0004,102700.0,102690.0,1.06292422]
["bitfinex-derivatives","BTCF0:USTF0",1750701849076,0.7435,102710.0,102700.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1750701849273,1.84882796,102710.0,102700.0,0.294619]
["bitfinex-derivatives","BTCF0:USTF0",1750701849774,1.84882796,102710.0,102700.0,0.39198524]
["bitfinex-derivatives","BTCF0:USTF0",1750701849969,3.98131755,102710.0,102700.0,0.39198524]
["bitfinex-derivatives","BTCF0:USTF0",1750701850176,4.76045755,102710.0,102700.0,0.39198524]
["bitfinex-derivatives","BTCF0:USTF0",1750701850373,5.66157755,102710.0,102700.0,0.19736624]
["bitfinex-derivatives","BTCF0:USTF0",1750701850570,0.194619,102700.0,102690.0,0.01432008]
["bitfinex-derivatives","BTCF0:USTF0",1750701850767,0.3608,102700.0,102690.0,0.50227208]
["bitfinex-derivatives","BTCF0:USTF0",1750701850971,0.52658796,102710.0,102700.0,0.195619]
["bitfinex-derivatives","BTCF0:USTF0",1750701851171,0.15293999,102710.0,102700.0,0.295619]
["bitfinex-derivatives","BTCF0:USTF0",1750701851373,0.15333999,102710.0,102700.0,1.377919]
["bitfinex-derivatives","BTCF0:USTF0",1750701851572,0.0004,102710.0,102700.0,1.377919]
["bitfinex-derivatives","BTCF0:USTF0",1750701851869,0.31806559,102720.0,102710.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1750701852066,0.83468892,102740.0,102730.0,0.1945621]
["bitfinex-derivatives","BTCF0:USTF0",1750701852269,0.3608,102740.0,102730.0,0.2945621]
["bitfinex-derivatives","BTCF0:USTF0",1750701852479,0.00225295,102760.0,102750.0,0.2945243]
["bitfinex-derivatives","BTCF0:USTF0",1750701852669,2.7257,102760.0,102750.0,0.2945243]
["bitfinex-derivatives","BTCF0:USTF0",1750701852866,3.05228796,102760.0,102750.0,0.2945243]
["bitfinex-derivatives","BTCF0:USTF0",1750701853078,2.7257,102760.0,102750.0,0.39186211]
["bitfinex-derivatives","BTCF0:USTF0",1750701853378,3.05228796,102760.0,102750.0,0.39186211]
["bitfinex-derivatives","BTCF0:USTF0",1750701853565,3.41268796,102760.0,102750.0,0.39186211]
["bitfinex-derivatives","BTCF0:USTF0",1750701853773,4.57659755,102760.0,102750.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1750701854073,5.28295755,102760.0,102750.0,0.30221722]
["bitfinex-derivatives","BTCF0:USTF0",1750701854271,5.28995755,102760.0,102750.0,0.40221722]
["bitfinex-derivatives","BTCF0:USTF0",1750701854471,5.48955755,102760.0,102750.0,0.40221722]
["bitfinex-derivatives","BTCF0:USTF0",1750701854671,5.48955755,102760.0,102750.0,0.10769292]
["bitfinex-derivatives","BTCF0:USTF0",1750701854877,5.48955755,102760.0,102750.0,0.30221722]
["bitfinex-derivatives","BTCF0:USTF0",1750701855278,5.68725755,102760.0,102750.0,0.10769292]
["bitfinex-derivatives","BTCF0:USTF0",1750701855479,5.68725755,102760.0,102750.0,0.30221722]
["bitfinex-derivatives","BTCF0:USTF0",1750701855674,4.98089755,102760.0,102750.0,0.10769292]
["bitfinex-derivatives","BTCF0:USTF0",1750701855880,5.68753755,102760.0,102750.0,0.10769292]
["bitfinex-derivatives","BTCF0:USTF0",1750701856374,5.88204295,102760.0,102750.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1750701856588,5.88204295,102760.0,102750.0,0.0151973]
["bitfinex-derivatives","BTCF0:USTF0",1750701856979,0.7639427,102740.0,102720.0,0.0486424]
["bitfinex-derivatives","BTCF0:USTF0",1750701857175,1.83203066,102730.0,102720.0,0.3432235]
["bitfinex-derivatives","BTCF0:USTF0",1750701857383,1.83203066,102730.0,102720.0,0.4432235]
["bitfinex-derivatives","BTCF0:USTF0",1750701857584,4.44140293,102730.0,102720.0,0.4432235]
["bitfinex-derivatives","BTCF0:USTF0",1750701857778,4.44140293,102730.0,102720.0,0.54057078]
["bitfinex-derivatives","BTCF0:USTF0",1750701858580,4.44140293,102730.0,102720.0,0.29734728]
["bitfinex-derivatives","BTCF0:USTF0",1750701858782,4.62900293,102730.0,102720.0,0.39192838]
["bitfinex-derivatives","BTCF0:USTF0",1750701858980,0.3452687,102750.0,102740.0,0.1945432]
["bitfinex-derivatives","BTCF0:USTF0",1750701859183,0.70559424,102750.0,102740.0,0.2945432]
["bitfinex-derivatives","BTCF0:USTF0",1750701859387,4.40469717,102750.0,102740.0,0.2945432]
["bitfinex-derivatives","BTCF0:USTF0",1750701859574,4.40469717,102750.0,102740.0,0.39189048]
["bitfinex-derivatives","BTCF0:USTF0",1750701859982,4.40509717,102750.0,102740.0,0.39189048]
["bitfinex-derivatives","BTCF0:USTF0",1750701860287,5.11017717,102750.0,102740.0,0.39189048]
["bitfinex-derivatives","BTCF0:USTF0",1750701860581,4.08290921,102750.0,102740.0,0.39189048]
["bitfinex-derivatives","BTCF0:USTF0",1750701860786,5.11417717,102750.0,102740.0,0.39189048]
["bitfinex-derivatives","BTCF0:USTF0",1750701860988,4.40909717,102750.0,102740.0,0.39189048]
["bitfinex-derivatives","BTCF0:USTF0",1750701861183,4.40869717,102750.0,102740.0,0.39189048]
["bitfinex-derivatives","BTCF0:USTF0",1750701861384,4.40909717,102750.0,102740.0,0.39189048]
["bitfinex-derivatives","BTCF0:USTF0",1750701861584,4.41609717,102750.0,102740.0,0.39189048]
["bitfinex-derivatives","BTCF0:USTF0",1750701862886,3.32596651,102750.0,102740.0,0.39189048]
["bitfinex-derivatives","BTCF0:USTF0",1750701863079,3.42749694,102750.0,102740.0,0.39189048]
["bitfinex-derivatives","BTCF0:USTF0",1750701863381,3.42749694,102750.0,102740.0,0.57779048]
["bitfinex-derivatives","BTCF0:USTF0",1750701863787,3.1026027,102750.0,102740.0,0.48570429]
["bitfinex-derivatives","BTCF0:USTF0",1750701864089,3.4634027,102750.0,102740.0,0.48570429]
["bitfinex-derivatives","BTCF0:USTF0",1750701864284,3.78999066,102750.0,102740.0,0.48570429]
["bitfinex-derivatives","BTCF0:USTF0",1750701864884,1.84343066,102750.0,102740.0,0.48570429]
["bitfinex-derivatives","BTCF0:USTF0",1750701865087,5.15556293,102750.0,102740.0,0.48570429]
["bitfinex-derivatives","BTCF0:USTF0",1750701865391,5.15556293,102750.0,102740.0,0.29189048]
["bitfinex-derivatives","BTCF0:USTF0",1750701865692,5.14856293,102750.0,102740.0,0.39289048]
["bitfinex-derivatives","BTCF0:USTF0",1750701865987,0.0486368,102740.0,102720.0,0.0101983]
["bitfinex-derivatives","BTCF0:USTF0",1750701866286,4.64651066,102730.0,102720.0,0.19732833]
["bitfinex-derivatives","BTCF0:USTF0",1750701866487,4.83807276,102730.0,102720.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1750701866693,0.7639427,102710.0,102700.0,1.92145257]
["bitfinex-derivatives","BTCF0:USTF0",1750701866892,4.46133066,102710.0,102700.0,2.02145257]
["bitfinex-derivatives","BTCF0:USTF0",1750701867195,4.64543066,102710.0,102700.0,2.31341885]
["bitfinex-derivatives","BTCF0:USTF0",1750701867797,4.64043066,102710.0,102700.0,2.31341885]
["bitfinex-derivatives","BTCF0:USTF0",1750701868188,3.93819066,102710.0,102700.0,2.31341885]
["bitfinex-derivatives","BTCF0:USTF0",1750701868389,4.64083066,102710.0,102700.0,2.31341885]
["bitfinex-derivatives","BTCF0:USTF0",1750701869398,4.3166427,102710.0,102700.0,2.32396707]
["bitfinex-derivatives","BTCF0:USTF0",1750701869696,4.64283066,102710.0,102700.0,2.32396707]
["bitfinex-derivatives","BTCF0:USTF0",1750701869993,3.6150027,102710.0,102700.0,2.32396707]
["bitfinex-derivatives","BTCF0:USTF0",1750701870194,3.4313027,102710.0,102700.0,2.32396707]
["bitfinex-derivatives","BTCF0:USTF0",1750701870390,3.8217027,102710.0,102700.0,2.32396707]
["bitfinex-derivatives","BTCF0:USTF0",1750701870592,3.8213027,102710.0,102700.0,2.32396707]
["bitfinex-derivatives","BTCF0:USTF0",1750701870790,3.8217027,102710.0,102700.0,2.32396707]
["bitfinex-derivatives","BTCF0:USTF0",1750701871686,0.1965,102710.0,102700.0,3.38744707]
["bitfinex-derivatives","BTCF0:USTF0",1750701871882,0.0034,102710.0,102700.0,4.00523503]
["bitfinex-derivatives","BTCF0:USTF0",1750701872089,0.003,102710.0,102700.0,3.86804707]
["bitfinex-derivatives","BTCF0:USTF0",1750701872297,0.0034,102710.0,102700.0,3.86804707]
["bitfinex-derivatives","BTCF0:USTF0",1750701872990,0.0034,102710.0,102700.0,4.06672707]
["bitfinex-derivatives","BTCF0:USTF0",1750701873591,0.0014,102710.0,102700.0,4.06672707]
["bitfinex-derivatives","BTCF0:USTF0",1750701873887,0.0014,102710.0,102700.0,4.06772707]
["bitfinex-derivatives","BTCF0:USTF0",1750701874087,0.001,102710.0,102700.0,4.06772707]
["bitfinex-derivatives","BTCF0:USTF0",1750701874289,0.0014,102710.0,102700.0,3.16636707]
["bitfinex-derivatives","BTCF0:USTF0",1750701874494,0.0004,102710.0,102700.0,4.06924707]
["bitfinex-derivatives","BTCF0:USTF0",1750701874688,2.30856,102710.0,102700.0,2.42596707]
["bitfinex-derivatives","BTCF0:USTF0",1750701874895,3.39369066,102710.0,102700.0,2.32596707]
["bitfinex-derivatives","BTCF0:USTF0",1750701875195,3.78709066,102710.0,102700.0,2.32996707]
["bitfinex-derivatives","BTCF0:USTF0",1750701875888,3.78709066,102710.0,102700.0,2.33096697]
["bitfinex-derivatives","BTCF0:USTF0",1750701876393,3.27814796,102710.0,102700.0,1.16950987]
["bitfinex-derivatives","BTCF0:USTF0",1750701876689,3.27814796,102710.0,102680.0,0.3433141]
["bitfinex-derivatives","BTCF0:USTF0",1750701876690,3.47682796,102710.0,102680.0,0.3433141]
["bitfinex-derivatives","BTCF0:USTF0",1750701876896,0.19908,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701877082,1.94918796,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701877289,4.14654796,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701877494,4.14654796,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750701878093,4.14854796,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701878988,4.14854796,102710.0,102700.0,0.0154309]
["bitfinex-derivatives","BTCF0:USTF0",1750701879189,4.15154796,102710.0,102700.0,0.0144309]
["bitfinex-derivatives","BTCF0:USTF0",1750701879894,2.7919258,102710.0,102670.0,0.37924997]
["bitfinex-derivatives","BTCF0:USTF0",1750701880090,0.68698796,102680.0,102670.0,0.45399467]
["bitfinex-derivatives","BTCF0:USTF0",1750701880288,1.38850796,102680.0,102670.0,0.45136091]
["bitfinex-derivatives","BTCF0:USTF0",1750701880490,2.74526796,102680.0,102670.0,0.45136091]
["bitfinex-derivatives","BTCF0:USTF0",1750701880693,0.68698796,102690.0,102680.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1750701880897,1.33464,102690.0,102680.0,0.6214407]
["bitfinex-derivatives","BTCF0:USTF0",1750701881088,0.5568,102700.0,102690.0,0.2946379]
["bitfinex-derivatives","BTCF0:USTF0",1750701881290,1.53056,102700.0,102690.0,0.6595379]
["bitfinex-derivatives","BTCF0:USTF0",1750701881893,1.53056,102700.0,102690.0,0.75691362]
["bitfinex-derivatives","BTCF0:USTF0",1750701882093,1.33456,102700.0,102690.0,0.75691362]
["bitfinex-derivatives","BTCF0:USTF0",1750701882298,0.88028796,102710.0,102700.0,0.2946189]
["bitfinex-derivatives","BTCF0:USTF0",1750701882299,0.0008,102710.0,102700.0,0.2946189]
["bitfinex-derivatives","BTCF0:USTF0",1750701882500,0.97452,102710.0,102700.0,0.8572189]
["bitfinex-derivatives","BTCF0:USTF0",1750701882702,1.33452,102710.0,102700.0,0.8572189]
["bitfinex-derivatives","BTCF0:USTF0",1750701882897,1.33452,102710.0,102700.0,0.95458514]
["bitfinex-derivatives","BTCF0:USTF0",1750701883497,1.66410796,102710.0,102700.0,0.95458514]
["bitfinex-derivatives","BTCF0:USTF0",1750701883703,1.66406796,102710.0,102700.0,0.95458514]
["bitfinex-derivatives","BTCF0:USTF0",1750701883898,1.84436796,102710.0,102700.0,0.29198514]
["bitfinex-derivatives","BTCF0:USTF0",1750701884098,1.84436796,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1750701884099,2.03226796,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1750701884403,2.03226796,102710.0,102680.0,0.6185634]
["bitfinex-derivatives","BTCF0:USTF0",1750701884404,2.92950796,102710.0,102680.0,0.6185618]
["bitfinex-derivatives","BTCF0:USTF0",1750701884606,0.68698796,102690.0,102680.0,0.8618661]
["bitfinex-derivatives","BTCF0:USTF0",1750701884800,2.02154796,102690.0,102680.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1750701884995,2.72266796,102690.0,102680.0,0.39506624]
["bitfinex-derivatives","BTCF0:USTF0",1750701885199,3.09086796,102690.0,102680.0,0.39506624]
["bitfinex-derivatives","BTCF0:USTF0",1750701885398,3.09086796,102690.0,102680.0,0.58972304]
["bitfinex-derivatives","BTCF0:USTF0",1750701885594,3.09086796,102690.0,102680.0,0.39506624]
["bitfinex-derivatives","BTCF0:USTF0",1750701885901,3.09086796,102690.0,102680.0,0.19736624]
["bitfinex-derivatives","BTCF0:USTF0",1750701886108,3.09086796,102690.0,102680.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1750701886297,3.09086796,102690.0,102680.0,0.19736624]
["bitfinex-derivatives","BTCF0:USTF0",1750701886805,3.09086796,102690.0,102680.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1750701887005,2.56586796,102690.0,102670.0,0.1946642]
["bitfinex-derivatives","BTCF0:USTF0",1750701887209,2.03546796,102680.0,102670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750701888200,2.0355643,102680.0,102670.0,0.40678187]
["bitfinex-derivatives","BTCF0:USTF0",1750701888601,1.0616843,102680.0,102670.0,0.21210607]
["bitfinex-derivatives","BTCF0:USTF0",1750701888796,2.0376443,102680.0,102650.0,0.4358765]
["bitfinex-derivatives","BTCF0:USTF0",1750701888999,2.0376443,102680.0,102650.0,0.60126838]
["bitfinex-derivatives","BTCF0:USTF0",1750701889000,2.02182796,102660.0,102650.0,0.60126838]
["bitfinex-derivatives","BTCF0:USTF0",1750701889200,2.02182796,102660.0,102630.0,0.14274258]
["bitfinex-derivatives","BTCF0:USTF0",1750701889201,1.76098683,102660.0,102630.0,0.1947499]
["bitfinex-derivatives","BTCF0:USTF0",1750701889407,1.35743322,102640.0,102620.0,0.15657367]
["bitfinex-derivatives","BTCF0:USTF0",1750701889604,1.76074137,102630.0,102620.0,0.45134437]
["bitfinex-derivatives","BTCF0:USTF0",1750701889800,1.75441208,102630.0,102620.0,0.54876752]
["bitfinex-derivatives","BTCF0:USTF0",1750701890003,2.06205734,102630.0,102620.0,0.50007502]
["bitfinex-derivatives","BTCF0:USTF0",1750701890803,2.06005734,102630.0,102620.0,0.48966112]
["bitfinex-derivatives","BTCF0:USTF0",1750701890995,2.06005734,102630.0,102620.0,0.49166112]
["bitfinex-derivatives","BTCF0:USTF0",1750701891196,1.18027734,102630.0,102620.0,0.49166112]
["bitfinex-derivatives","BTCF0:USTF0",1750701891402,1.36931867,102630.0,102620.0,0.67396112]
["bitfinex-derivatives","BTCF0:USTF0",1750701891595,0.31011867,102630.0,102620.0,0.67396112]
["bitfinex-derivatives","BTCF0:USTF0",1750701891801,0.31011867,102630.0,102620.0,1.03476112]
["bitfinex-derivatives","BTCF0:USTF0",1750701891802,1e-08,102630.0,102620.0,1.03476112]
["bitfinex-derivatives","BTCF0:USTF0",1750701892105,0.3608,102650.0,102640.0,0.1947482]
["bitfinex-derivatives","BTCF0:USTF0",1750701892304,0.67124526,102650.0,102640.0,0.2947482]
["bitfinex-derivatives","BTCF0:USTF0",1750701892504,0.67124526,102650.0,102640.0,0.4931482]
["bitfinex-derivatives","BTCF0:USTF0",1750701892804,0.67124526,102650.0,102640.0,0.77289034]
["bitfinex-derivatives","BTCF0:USTF0",1750701893203,0.67124526,102650.0,102640.0,0.78774223]
["bitfinex-derivatives","BTCF0:USTF0",1750701893404,0.67424526,102650.0,102640.0,0.78774223]
["bitfinex-derivatives","BTCF0:USTF0",1750701893906,1.00143322,102650.0,102640.0,0.78774223]
["bitfinex-derivatives","BTCF0:USTF0",1750701894208,1.18333322,102650.0,102640.0,0.30704223]
["bitfinex-derivatives","BTCF0:USTF0",1750701894405,1.36873322,102650.0,102640.0,0.30704223]
["bitfinex-derivatives","BTCF0:USTF0",1750701894902,1.36873322,102650.0,102640.0,0.49444223]
["bitfinex-derivatives","BTCF0:USTF0",1750701895513,1.36573322,102650.0,102640.0,0.49544223]
["bitfinex-derivatives","BTCF0:USTF0",1750701896209,1.36573322,102650.0,102640.0,0.30804223]
["bitfinex-derivatives","BTCF0:USTF0",1750701896606,1.36573322,102650.0,102640.0,0.40804223]
["bitfinex-derivatives","BTCF0:USTF0",1750701896800,1.36773322,102650.0,102640.0,0.60744223]
["bitfinex-derivatives","BTCF0:USTF0",1750701897204,1.36973322,102650.0,102640.0,0.60644223]
["bitfinex-derivatives","BTCF0:USTF0",1750701897608,1.18433322,102650.0,102640.0,0.60644223]
["bitfinex-derivatives","BTCF0:USTF0",1750701897804,1.88081322,102650.0,102640.0,0.60644223]
["bitfinex-derivatives","BTCF0:USTF0",1750701898113,1.88001322,102650.0,102640.0,0.80594223]
["bitfinex-derivatives","BTCF0:USTF0",1750701898309,1.88041322,102650.0,102640.0,0.80594223]
["bitfinex-derivatives","BTCF0:USTF0",1750701899510,1.37212526,102650.0,102640.0,0.80594223]
["bitfinex-derivatives","BTCF0:USTF0",1750701899712,1.37172526,102650.0,102640.0,0.80594223]
["bitfinex-derivatives","BTCF0:USTF0",1750701899906,1.37212526,102650.0,102640.0,0.80594223]
["bitfinex-derivatives","BTCF0:USTF0",1750701900106,1.37172526,102650.0,102640.0,0.80594223]
["bitfinex-derivatives","BTCF0:USTF0",1750701900302,1.37212526,102650.0,102640.0,0.80594223]
["bitfinex-derivatives","BTCF0:USTF0",1750701900505,0.0054,102650.0,102640.0,0.80594223]
["bitfinex-derivatives","BTCF0:USTF0",1750701900806,0.0054,102650.0,102640.0,1.10164223]
["bitfinex-derivatives","BTCF0:USTF0",1750701901009,0.37707887,102660.0,102650.0,0.1947316]
["bitfinex-derivatives","BTCF0:USTF0",1750701901309,0.90372,102700.0,102670.0,0.11757556]
["bitfinex-derivatives","BTCF0:USTF0",1750701901310,0.55964,102700.0,102670.0,0.11757556]
["bitfinex-derivatives","BTCF0:USTF0",1750701901514,0.55964,102700.0,102690.0,0.31222445]
["bitfinex-derivatives","BTCF0:USTF0",1750701901515,0.86584526,102700.0,102690.0,0.31222445]
["bitfinex-derivatives","BTCF0:USTF0",1750701901810,0.86624526,102700.0,102690.0,0.31222445]
["bitfinex-derivatives","BTCF0:USTF0",1750701902017,0.67084526,102700.0,102690.0,0.89202445]
["bitfinex-derivatives","BTCF0:USTF0",1750701902309,0.67084526,102700.0,102690.0,0.98940965]
["bitfinex-derivatives","BTCF0:USTF0",1750701902514,0.31004526,102700.0,102690.0,0.98940965]
["bitfinex-derivatives","BTCF0:USTF0",1750701902720,0.3608,102710.0,102700.0,0.2919482]
["bitfinex-derivatives","BTCF0:USTF0",1750701903011,0.30964526,102710.0,102700.0,0.8769644]
["bitfinex-derivatives","BTCF0:USTF0",1750701903516,0.31004526,102710.0,102700.0,0.97434012]
["bitfinex-derivatives","BTCF0:USTF0",1750701903713,0.3608,102720.0,102710.0,0.1946178]
["bitfinex-derivatives","BTCF0:USTF0",1750701903915,0.55528871,102730.0,102720.0,0.1945989]
["bitfinex-derivatives","BTCF0:USTF0",1750701904213,0.37678871,102730.0,102720.0,0.2945989]
["bitfinex-derivatives","BTCF0:USTF0",1750701904414,0.0008,102750.0,102740.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1750701904613,0.7328,102770.0,102760.0,0.1945231]
["bitfinex-derivatives","BTCF0:USTF0",1750701904809,1.11865272,102770.0,102760.0,0.21218385]
["bitfinex-derivatives","BTCF0:USTF0",1750701905005,0.43166476,102770.0,102760.0,0.50388385]
["bitfinex-derivatives","BTCF0:USTF0",1750701905227,0.25316476,102770.0,102760.0,0.86468385]
["bitfinex-derivatives","BTCF0:USTF0",1750701905420,0.25356476,102770.0,102760.0,1.14451218]
["bitfinex-derivatives","BTCF0:USTF0",1750701905719,0.57935272,102770.0,102760.0,1.14451218]
["bitfinex-derivatives","BTCF0:USTF0",1750701906015,0.61436476,102770.0,102760.0,0.78371218]
["bitfinex-derivatives","BTCF0:USTF0",1750701906210,0.94015272,102770.0,102760.0,0.78371218]
["bitfinex-derivatives","BTCF0:USTF0",1750701906406,0.94515272,102770.0,102760.0,0.60121218]
["bitfinex-derivatives","BTCF0:USTF0",1750701906708,1.31625272,102770.0,102760.0,0.50121218]
["bitfinex-derivatives","BTCF0:USTF0",1750701906909,1.71802476,102770.0,102760.0,0.11598908]
["bitfinex-derivatives","BTCF0:USTF0",1750701907109,1.71802476,102770.0,102760.0,0.31051218]
["bitfinex-derivatives","BTCF0:USTF0",1750701907306,2.04421272,102770.0,102740.0,0.01766075]
["bitfinex-derivatives","BTCF0:USTF0",1750701907615,0.97476476,102750.0,102740.0,0.11766075]
["bitfinex-derivatives","BTCF0:USTF0",1750701907815,0.97476476,102750.0,102740.0,0.01766075]
["bitfinex-derivatives","BTCF0:USTF0",1750701908012,1.67205272,102750.0,102740.0,0.01766075]
["bitfinex-derivatives","BTCF0:USTF0",1750701908212,1.34586476,102750.0,102740.0,0.21222175]
["bitfinex-derivatives","BTCF0:USTF0",1750701908414,1.67205272,102750.0,102740.0,0.21222175]
["bitfinex-derivatives","BTCF0:USTF0",1750701908616,1.67205272,102750.0,102740.0,0.01766075]
["bitfinex-derivatives","BTCF0:USTF0",1750701909116,1.34586476,102750.0,102740.0,0.21222165]
["bitfinex-derivatives","BTCF0:USTF0",1750701909318,1.67205272,102750.0,102740.0,0.21222165]
["bitfinex-derivatives","BTCF0:USTF0",1750701909519,2.38865272,102750.0,102740.0,0.01766075]
["bitfinex-derivatives","BTCF0:USTF0",1750701909714,1.67505272,102750.0,102740.0,0.01766075]
["bitfinex-derivatives","BTCF0:USTF0",1750701909917,2.59057272,102750.0,102740.0,0.01766075]
["bitfinex-derivatives","BTCF0:USTF0",1750701910219,2.59457272,102750.0,102740.0,0.21222165]
["bitfinex-derivatives","BTCF0:USTF0",1750701910407,2.39237272,102750.0,102740.0,0.21222165]
["bitfinex-derivatives","BTCF0:USTF0",1750701910611,2.39237272,102750.0,102740.0,0.39752165]
["bitfinex-derivatives","BTCF0:USTF0",1750701911007,2.39237272,102750.0,102740.0,0.21222165]
["bitfinex-derivatives","BTCF0:USTF0",1750701911214,1.35326476,102750.0,102740.0,0.21222165]
["bitfinex-derivatives","BTCF0:USTF0",1750701911413,1.52324476,102750.0,102740.0,0.30954998]
["bitfinex-derivatives","BTCF0:USTF0",1750701911721,0.88238796,102750.0,102740.0,0.30954998]
["bitfinex-derivatives","BTCF0:USTF0",1750701911923,0.97400476,102750.0,102740.0,0.60224998]
["bitfinex-derivatives","BTCF0:USTF0",1750701912219,1.66139272,102750.0,102740.0,0.69204998]
["bitfinex-derivatives","BTCF0:USTF0",1750701912408,1.66111272,102750.0,102740.0,0.69204998]
["bitfinex-derivatives","BTCF0:USTF0",1750701912609,0.0074,102750.0,102740.0,0.69204998]
["bitfinex-derivatives","BTCF0:USTF0",1750701912921,0.3608,102760.0,102750.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1750701913119,0.0008,102760.0,102750.0,0.677042]
["bitfinex-derivatives","BTCF0:USTF0",1750701913427,0.68698796,102790.0,102770.0,0.0972454]
["bitfinex-derivatives","BTCF0:USTF0",1750701913719,0.61396476,102790.0,102770.0,0.26350312]
["bitfinex-derivatives","BTCF0:USTF0",1750701913923,0.94055272,102790.0,102770.0,0.16350312]
["bitfinex-derivatives","BTCF0:USTF0",1750701914122,0.32618796,102780.0,102770.0,0.26079831]
["bitfinex-derivatives","BTCF0:USTF0",1750701914315,0.68698796,102780.0,102770.0,0.30943171]
["bitfinex-derivatives","BTCF0:USTF0",1750701914515,1.13115272,102780.0,102770.0,0.11492761]
["bitfinex-derivatives","BTCF0:USTF0",1750701914723,1.32115272,102780.0,102770.0,0.11592761]
["bitfinex-derivatives","BTCF0:USTF0",1750701914920,2.03923272,102780.0,102770.0,0.11592761]
["bitfinex-derivatives","BTCF0:USTF0",1750701915225,2.03923272,102780.0,102770.0,0.31043171]
["bitfinex-derivatives","BTCF0:USTF0",1750701915412,2.23371802,102780.0,102770.0,0.11592761]
["bitfinex-derivatives","BTCF0:USTF0",1750701915620,2.23371802,102780.0,102770.0,0.01863242]
["bitfinex-derivatives","BTCF0:USTF0",1750701915917,2.25311272,102780.0,102770.0,0.01863242]
["bitfinex-derivatives","BTCF0:USTF0",1750701916118,2.45459802,102780.0,102770.0,0.01763242]
["bitfinex-derivatives","BTCF0:USTF0",1750701916316,1.08298796,102780.0,102770.0,0.21213662]
["bitfinex-derivatives","BTCF0:USTF0",1750701916525,0.81996476,102780.0,102770.0,0.30943654]
["bitfinex-derivatives","BTCF0:USTF0",1750701917031,1.14655272,102780.0,102770.0,0.30943654]
["bitfinex-derivatives","BTCF0:USTF0",1750701917222,1.14655272,102780.0,102770.0,0.11493234]
["bitfinex-derivatives","BTCF0:USTF0",1750701917520,2.06039272,102780.0,102770.0,0.11493234]
["bitfinex-derivatives","BTCF0:USTF0",1750701917719,1.73420476,102780.0,102770.0,0.11493234]
["bitfinex-derivatives","BTCF0:USTF0",1750701918018,2.06107272,102780.0,102770.0,0.11493234]
["bitfinex-derivatives","BTCF0:USTF0",1750701918421,0.0154,102780.0,102770.0,1.2464246]
["bitfinex-derivatives","BTCF0:USTF0",1750701918620,0.3608,102800.0,102790.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1750701918823,0.94095272,102800.0,102790.0,0.01743719]
["bitfinex-derivatives","BTCF0:USTF0",1750701919125,1.19644476,102800.0,102790.0,0.01743719]
["bitfinex-derivatives","BTCF0:USTF0",1750701919421,2.04055272,102800.0,102790.0,0.01743719]
["bitfinex-derivatives","BTCF0:USTF0",1750701920018,2.06423272,102800.0,102790.0,0.31118468]
["bitfinex-derivatives","BTCF0:USTF0",1750701920323,2.06383272,102800.0,102790.0,0.11671818]
["bitfinex-derivatives","BTCF0:USTF0",1750701920721,2.25800032,102800.0,102790.0,0.11671818]
["bitfinex-derivatives","BTCF0:USTF0",1750701921225,0.243096,102790.0,102770.0,0.01763242]
["bitfinex-derivatives","BTCF0:USTF0",1750701921530,2.21085272,102780.0,102770.0,0.11491341]
["bitfinex-derivatives","BTCF0:USTF0",1750701921714,2.39675272,102780.0,102770.0,0.11491341]
["bitfinex-derivatives","BTCF0:USTF0",1750701922317,1.66895272,102780.0,102770.0,0.30941771]
["bitfinex-derivatives","BTCF0:USTF0",1750701922515,2.39603272,102780.0,102770.0,0.30941771]
["bitfinex-derivatives","BTCF0:USTF0",1750701923125,2.39603272,102780.0,102770.0,0.11491341]
["bitfinex-derivatives","BTCF0:USTF0",1750701923322,1.88774476,102780.0,102770.0,0.30941771]
["bitfinex-derivatives","BTCF0:USTF0",1750701923529,1.88774476,102780.0,102770.0,0.40941771]
["bitfinex-derivatives","BTCF0:USTF0",1750701923723,1.88814476,102780.0,102770.0,0.40941771]
["bitfinex-derivatives","BTCF0:USTF0",1750701923916,1.89314476,102780.0,102770.0,0.40941771]
["bitfinex-derivatives","BTCF0:USTF0",1750701924120,2.21893272,102780.0,102770.0,0.40941771]
["bitfinex-derivatives","BTCF0:USTF0",1750701924330,2.22433272,102780.0,102770.0,0.30941771]
["bitfinex-derivatives","BTCF0:USTF0",1750701924721,0.0104,102780.0,102770.0,0.49541771]
["bitfinex-derivatives","BTCF0:USTF0",1750701925024,0.0104,102780.0,102770.0,0.95621771]
["bitfinex-derivatives","BTCF0:USTF0",1750701925229,0.01,102780.0,102770.0,1.05621771]
["bitfinex-derivatives","BTCF0:USTF0",1750701925429,0.0104,102780.0,102770.0,0.95621771]
["bitfinex-derivatives","BTCF0:USTF0",1750701925624,0.0104,102780.0,102770.0,1.05621771]
["bitfinex-derivatives","BTCF0:USTF0",1750701926022,0.0104,102780.0,102770.0,1.35191771]
["bitfinex-derivatives","BTCF0:USTF0",1750701926326,0.3616,102790.0,102780.0,0.1944854]
["bitfinex-derivatives","BTCF0:USTF0",1750701926519,0.3616,102790.0,102780.0,0.3724854]
["bitfinex-derivatives","BTCF0:USTF0",1750701926723,0.94015272,102790.0,102780.0,0.3724854]
["bitfinex-derivatives","BTCF0:USTF0",1750701926928,1.12905272,102790.0,102780.0,0.29177586]
["bitfinex-derivatives","BTCF0:USTF0",1750701927128,1.31165272,102790.0,102780.0,0.29177586]
["bitfinex-derivatives","BTCF0:USTF0",1750701927331,0.80286476,102790.0,102780.0,0.46977586]
["bitfinex-derivatives","BTCF0:USTF0",1750701927534,0.81286476,102790.0,102780.0,0.56977586]
["bitfinex-derivatives","BTCF0:USTF0",1750701927832,0.62396476,102790.0,102780.0,0.56977586]
["bitfinex-derivatives","BTCF0:USTF0",1750701928025,0.3712,102790.0,102780.0,0.56977586]
["bitfinex-derivatives","BTCF0:USTF0",1750701928229,0.01,102790.0,102780.0,0.56977586]
["bitfinex-derivatives","BTCF0:USTF0",1750701928532,0.0104,102790.0,102780.0,0.56977586]
["bitfinex-derivatives","BTCF0:USTF0",1750701929323,0.0104,102790.0,102780.0,0.74957586]
["bitfinex-derivatives","BTCF0:USTF0",1750701929729,0.1925,102790.0,102780.0,0.74957586]
["bitfinex-derivatives","BTCF0:USTF0",1750701930229,0.1925,102790.0,102780.0,0.64957586]
["bitfinex-derivatives","BTCF0:USTF0",1750701930425,1.85937272,102790.0,102780.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1750701930629,2.04857272,102790.0,102770.0,0.30938232]
["bitfinex-derivatives","BTCF0:USTF0",1750701930929,0.86908796,102780.0,102770.0,0.40667278]
["bitfinex-derivatives","BTCF0:USTF0",1750701931132,0.5429,102780.0,102770.0,0.59427278]
["bitfinex-derivatives","BTCF0:USTF0",1750701931330,1.09592,102790.0,102770.0,0.78457278]
["bitfinex-derivatives","BTCF0:USTF0",1750701931629,0.32618796,102800.0,102780.0,1.01338803]
["bitfinex-derivatives","BTCF0:USTF0",1750701931928,0.50868796,102790.0,102780.0,0.46087563]
["bitfinex-derivatives","BTCF0:USTF0",1750701932133,0.50868796,102790.0,102780.0,0.55536063]
["bitfinex-derivatives","BTCF0:USTF0",1750701932134,0.56629,102790.0,102780.0,0.55536063]
["bitfinex-derivatives","BTCF0:USTF0",1750701932330,0.78644476,102790.0,102780.0,0.65265582]
["bitfinex-derivatives","BTCF0:USTF0",1750701932529,1.11263272,102790.0,102780.0,0.36087563]
["bitfinex-derivatives","BTCF0:USTF0",1750701932722,1.11263272,102790.0,102760.0,1.0208366]
["bitfinex-derivatives","BTCF0:USTF0",1750701932723,1.66790022,102790.0,102750.0,0.4580669]
["bitfinex-derivatives","BTCF0:USTF0",1750701932920,0.32618796,102770.0,102760.0,0.4580544]
["bitfinex-derivatives","BTCF0:USTF0",1750701933121,0.32618796,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750701933425,0.59684476,102770.0,102760.0,0.45809046]
["bitfinex-derivatives","BTCF0:USTF0",1750701933731,1.28093397,102770.0,102760.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1750701933923,0.92013397,102770.0,102760.0,0.45809046]
["bitfinex-derivatives","BTCF0:USTF0",1750701934320,1.28093397,102770.0,102750.0,0.4094351]
["bitfinex-derivatives","BTCF0:USTF0",1750701934528,0.19059,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750701934736,0.51686726,102760.0,102750.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1750701934934,0.73702202,102760.0,102740.0,0.6526289]
["bitfinex-derivatives","BTCF0:USTF0",1750701935127,0.19059,102750.0,102740.0,0.6526289]
["bitfinex-derivatives","BTCF0:USTF0",1750701935330,0.54543202,102760.0,102750.0,0.29185543]
["bitfinex-derivatives","BTCF0:USTF0",1750701935526,0.53643202,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750701935726,0.72782202,102760.0,102750.0,0.65265543]
["bitfinex-derivatives","BTCF0:USTF0",1750701935926,0.92072202,102760.0,102750.0,0.65265543]
["bitfinex-derivatives","BTCF0:USTF0",1750701936132,0.92072202,102760.0,102750.0,0.45811413]
["bitfinex-derivatives","BTCF0:USTF0",1750701936732,0.92072202,102760.0,102750.0,0.46511413]
["bitfinex-derivatives","BTCF0:USTF0",1750701937036,0.78313406,102760.0,102750.0,0.65965533]
["bitfinex-derivatives","BTCF0:USTF0",1750701937237,1.10932202,102760.0,102750.0,0.46511413]
["bitfinex-derivatives","BTCF0:USTF0",1750701937529,1.10932202,102760.0,102750.0,0.65965533]
["bitfinex-derivatives","BTCF0:USTF0",1750701937930,0.0008,102760.0,102750.0,1.82532329]
["bitfinex-derivatives","BTCF0:USTF0",1750701938232,0.3815,102780.0,102770.0,0.1945034]
["bitfinex-derivatives","BTCF0:USTF0",1750701938434,0.57209,102780.0,102770.0,0.5553034]
["bitfinex-derivatives","BTCF0:USTF0",1750701938731,0.78233406,102780.0,102770.0,0.9161034]
["bitfinex-derivatives","BTCF0:USTF0",1750701938928,0.78233406,102780.0,102770.0,1.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1750701939329,0.78333406,102780.0,102770.0,1.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1750701939831,0.3825,102780.0,102770.0,1.11342226]
["bitfinex-derivatives","BTCF0:USTF0",1750701940030,0.3825,102780.0,102770.0,1.93648226]
["bitfinex-derivatives","BTCF0:USTF0",1750701940431,0.3829,102780.0,102770.0,1.93648226]
["bitfinex-derivatives","BTCF0:USTF0",1750701940637,0.3825,102780.0,102770.0,1.93648226]
["bitfinex-derivatives","BTCF0:USTF0",1750701940825,0.3829,102780.0,102770.0,1.93648226]
["bitfinex-derivatives","BTCF0:USTF0",1750701941130,0.3829,102780.0,102770.0,1.85138226]
["bitfinex-derivatives","BTCF0:USTF0",1750701941333,0.59314406,102780.0,102770.0,1.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1750701941634,0.78373406,102780.0,102770.0,1.75022226]
["bitfinex-derivatives","BTCF0:USTF0",1750701942335,0.0016,102810.0,102790.0,0.0486157]
["bitfinex-derivatives","BTCF0:USTF0",1750701942630,1.07388796,102800.0,102790.0,0.1944657]
["bitfinex-derivatives","BTCF0:USTF0",1750701942835,0.71308796,102800.0,102790.0,0.1944657]
["bitfinex-derivatives","BTCF0:USTF0",1750701943025,0.3869,102800.0,102790.0,0.65254196]
["bitfinex-derivatives","BTCF0:USTF0",1750701943625,0.71308796,102800.0,102790.0,0.29174196]
["bitfinex-derivatives","BTCF0:USTF0",1750701943934,0.3873,102800.0,102790.0,0.29174196]
["bitfinex-derivatives","BTCF0:USTF0",1750701944131,0.3903,102800.0,102790.0,0.65254196]
["bitfinex-derivatives","BTCF0:USTF0",1750701944326,0.3913,102800.0,102790.0,0.65254196]
["bitfinex-derivatives","BTCF0:USTF0",1750701944832,0.3913,102800.0,102790.0,0.75254196]
["bitfinex-derivatives","BTCF0:USTF0",1750701945134,0.3909,102800.0,102790.0,0.75254196]
["bitfinex-derivatives","BTCF0:USTF0",1750701945329,0.3913,102800.0,102790.0,0.49174196]
["bitfinex-derivatives","BTCF0:USTF0",1750701945636,0.3913,102800.0,102790.0,0.40677632]
["bitfinex-derivatives","BTCF0:USTF0",1750701945835,0.3913,102800.0,102790.0,0.21231062]
["bitfinex-derivatives","BTCF0:USTF0",1750701946030,0.71748796,102800.0,102790.0,0.40677632]
["bitfinex-derivatives","BTCF0:USTF0",1750701946430,0.3913,102800.0,102790.0,0.40677632]
["bitfinex-derivatives","BTCF0:USTF0",1750701946737,0.71748796,102800.0,102790.0,0.40677632]
["bitfinex-derivatives","BTCF0:USTF0",1750701947038,0.71748796,102800.0,102790.0,0.21231062]
["bitfinex-derivatives","BTCF0:USTF0",1750701947635,1.27273726,102800.0,102780.0,0.1944838]
["bitfinex-derivatives","BTCF0:USTF0",1750701947836,1.25978796,102790.0,102770.0,0.28855708]
["bitfinex-derivatives","BTCF0:USTF0",1750701948037,0.70578796,102780.0,102770.0,0.2431279]
["bitfinex-derivatives","BTCF0:USTF0",1750701948333,1.84901046,102780.0,102750.0,0.28858698]
["bitfinex-derivatives","BTCF0:USTF0",1750701948630,0.88151046,102760.0,102750.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1750701948833,0.88151046,102760.0,102730.0,1.61234162]
["bitfinex-derivatives","BTCF0:USTF0",1750701948834,0.68698796,102760.0,102730.0,0.1945648]
["bitfinex-derivatives","BTCF0:USTF0",1750701949033,0.32418796,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750701949334,0.32418796,102740.0,102730.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1750701949335,0.3608,102740.0,102730.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1750701949534,0.68698796,102740.0,102730.0,0.11179298]
["bitfinex-derivatives","BTCF0:USTF0",1750701949735,0.88154826,102740.0,102730.0,0.11179298]
["bitfinex-derivatives","BTCF0:USTF0",1750701950126,0.88154826,102740.0,102730.0,0.11479298]
["bitfinex-derivatives","BTCF0:USTF0",1750701950331,0.68698796,102740.0,102730.0,0.11479298]
["bitfinex-derivatives","BTCF0:USTF0",1750701950732,0.5563233,102760.0,102730.0,1.50364858]
["bitfinex-derivatives","BTCF0:USTF0",1750701950937,0.3608,102750.0,102730.0,1.50597298]
["bitfinex-derivatives","BTCF0:USTF0",1750701951234,0.68698796,102740.0,102730.0,0.11479298]
["bitfinex-derivatives","BTCF0:USTF0",1750701951438,0.88154826,102740.0,102730.0,0.11879298]
["bitfinex-derivatives","BTCF0:USTF0",1750701951636,1.08114826,102740.0,102730.0,0.11879298]
["bitfinex-derivatives","BTCF0:USTF0",1750701951838,1.08114826,102740.0,102730.0,0.10430939]
["bitfinex-derivatives","BTCF0:USTF0",1750701952034,1.08114826,102740.0,102710.0,1.20100482]
["bitfinex-derivatives","BTCF0:USTF0",1750701952035,0.2918882,102730.0,102710.0,0.36088482]
["bitfinex-derivatives","BTCF0:USTF0",1750701952234,0.1996,102720.0,102710.0,0.56088482]
["bitfinex-derivatives","BTCF0:USTF0",1750701952437,0.3608,102730.0,102710.0,0.56088482]
["bitfinex-derivatives","BTCF0:USTF0",1750701952635,0.11350648,102740.0,102730.0,0.2945793]
["bitfinex-derivatives","BTCF0:USTF0",1750701952838,0.0008,102740.0,102730.0,0.6553793]
["bitfinex-derivatives","BTCF0:USTF0",1750701953042,0.0008,102740.0,102730.0,0.7631793]
["bitfinex-derivatives","BTCF0:USTF0",1750701953234,0.0008,102740.0,102730.0,0.87506235]
["bitfinex-derivatives","BTCF0:USTF0",1750701953544,0.002,102760.0,102730.0,0.82369815]
["bitfinex-derivatives","BTCF0:USTF0",1750701953545,0.68898796,102760.0,102730.0,0.82369815]
["bitfinex-derivatives","BTCF0:USTF0",1750701953845,0.86718796,102760.0,102750.0,0.1945414]
["bitfinex-derivatives","BTCF0:USTF0",1750701954041,0.86758796,102760.0,102740.0,0.2918239]
["bitfinex-derivatives","BTCF0:USTF0",1750701954242,0.86718796,102760.0,102740.0,0.2918239]
["bitfinex-derivatives","BTCF0:USTF0",1750701954439,0.86758796,102760.0,102740.0,0.38915223]
["bitfinex-derivatives","BTCF0:USTF0",1750701954745,0.86758796,102760.0,102740.0,0.43779203]
["bitfinex-derivatives","BTCF0:USTF0",1750701954937,0.68698796,102750.0,102740.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1750701955136,0.86998796,102750.0,102740.0,0.29188863]
["bitfinex-derivatives","BTCF0:USTF0",1750701955341,0.86998796,102750.0,102730.0,0.01453103]
["bitfinex-derivatives","BTCF0:USTF0",1750701955535,0.5418,102740.0,102730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750701955736,0.3608,102740.0,102730.0,0.1995793]
["bitfinex-derivatives","BTCF0:USTF0",1750701955936,0.1837,102740.0,102730.0,0.6577029]
["bitfinex-derivatives","BTCF0:USTF0",1750701956141,0.5425,102740.0,102730.0,0.2919029]
["bitfinex-derivatives","BTCF0:USTF0",1750701956341,0.5429,102740.0,102730.0,0.2919029]
["bitfinex-derivatives","BTCF0:USTF0",1750701956845,0.5429,102740.0,102730.0,0.31948049]
["bitfinex-derivatives","BTCF0:USTF0",1750701957044,0.5429,102740.0,102730.0,0.12490119]
["bitfinex-derivatives","BTCF0:USTF0",1750701957248,0.86908796,102740.0,102730.0,0.0983236]
["bitfinex-derivatives","BTCF0:USTF0",1750701957634,0.86908796,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701958238,0.86908796,102740.0,102730.0,0.1955793]
["bitfinex-derivatives","BTCF0:USTF0",1750701958547,0.1817,102740.0,102730.0,0.65371711]
["bitfinex-derivatives","BTCF0:USTF0",1750701958744,0.3803,102740.0,102730.0,0.65371711]
["bitfinex-derivatives","BTCF0:USTF0",1750701958938,0.3807,102740.0,102730.0,0.65371711]
["bitfinex-derivatives","BTCF0:USTF0",1750701959140,0.3803,102740.0,102730.0,0.65371711]
["bitfinex-derivatives","BTCF0:USTF0",1750701959342,0.3807,102740.0,102730.0,0.65371711]
["bitfinex-derivatives","BTCF0:USTF0",1750701960543,0.1802,102760.0,102750.0,0.1945406]
["bitfinex-derivatives","BTCF0:USTF0",1750701960742,0.3804,102760.0,102750.0,0.5553406]
["bitfinex-derivatives","BTCF0:USTF0",1750701961039,0.3796,102760.0,102750.0,0.5553406]
["bitfinex-derivatives","BTCF0:USTF0",1750701961236,0.38,102760.0,102750.0,0.65265946]
["bitfinex-derivatives","BTCF0:USTF0",1750701961440,0.5709,102760.0,102750.0,0.65265946]
["bitfinex-derivatives","BTCF0:USTF0",1750701961848,0.5709,102760.0,102750.0,0.72796742]
["bitfinex-derivatives","BTCF0:USTF0",1750701962144,0.5729,102760.0,102750.0,0.72796742]
["bitfinex-derivatives","BTCF0:USTF0",1750701962343,0.5769,102760.0,102750.0,0.72796742]
["bitfinex-derivatives","BTCF0:USTF0",1750701962943,0.5769,102760.0,102750.0,0.17262682]
["bitfinex-derivatives","BTCF0:USTF0",1750701963145,0.90108796,102760.0,102750.0,0.17362682]
["bitfinex-derivatives","BTCF0:USTF0",1750701963343,2.01296796,102760.0,102750.0,0.17362682]
["bitfinex-derivatives","BTCF0:USTF0",1750701963547,2.01296796,102760.0,102750.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750701963747,2.01296796,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701964148,0.5709,102760.0,102750.0,0.65365966]
["bitfinex-derivatives","BTCF0:USTF0",1750701964353,0.5709,102760.0,102750.0,0.82896762]
["bitfinex-derivatives","BTCF0:USTF0",1750701964542,0.5705,102760.0,102750.0,0.72896762]
["bitfinex-derivatives","BTCF0:USTF0",1750701964741,0.5705,102760.0,102750.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750701964742,0.9313,102760.0,102750.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750701964942,0.9317,102760.0,102750.0,0.29285966]
["bitfinex-derivatives","BTCF0:USTF0",1750701965650,0.9337,102760.0,102750.0,0.09731886]
["bitfinex-derivatives","BTCF0:USTF0",1750701965849,1.25988796,102760.0,102740.0,0.07530796]
["bitfinex-derivatives","BTCF0:USTF0",1750701966154,1.81406796,102750.0,102740.0,0.17262682]
["bitfinex-derivatives","BTCF0:USTF0",1750701966449,1.81406796,102750.0,102720.0,0.34460302]
["bitfinex-derivatives","BTCF0:USTF0",1750701966645,0.87638796,102740.0,102730.0,0.1945786]
["bitfinex-derivatives","BTCF0:USTF0",1750701966846,0.1894,102740.0,102730.0,0.1945786]
["bitfinex-derivatives","BTCF0:USTF0",1750701967552,0.1894,102740.0,102730.0,0.29191641]
["bitfinex-derivatives","BTCF0:USTF0",1750701967955,0.1898,102740.0,102730.0,0.29191641]
["bitfinex-derivatives","BTCF0:USTF0",1750701968151,0.1888,102740.0,102730.0,0.29191641]
["bitfinex-derivatives","BTCF0:USTF0",1750701968750,0.5496,102740.0,102720.0,0.72731398]
["bitfinex-derivatives","BTCF0:USTF0",1750701968946,0.5496,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701969257,0.3612,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701969548,0.1935,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750701969757,0.88048796,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701970147,1.07504766,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701970348,0.88048796,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701970553,1.07504766,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701970755,0.88048796,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701971454,0.7515,102740.0,102730.0,0.1955786]
["bitfinex-derivatives","BTCF0:USTF0",1750701971655,0.7515,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701971856,1.07768796,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750701972249,1.07768796,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750701972447,0.3907,102740.0,102730.0,0.1965786]
["bitfinex-derivatives","BTCF0:USTF0",1750701972652,0.7511,102740.0,102730.0,0.09933781]
["bitfinex-derivatives","BTCF0:USTF0",1750701972851,0.7511,102740.0,102730.0,0.29391641]
["bitfinex-derivatives","BTCF0:USTF0",1750701972852,0.3907,102740.0,102730.0,0.29391641]
["bitfinex-derivatives","BTCF0:USTF0",1750701973151,1.07728796,102740.0,102730.0,0.09933781]
["bitfinex-derivatives","BTCF0:USTF0",1750701973355,1.07728796,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750701973548,0.71648796,102740.0,102730.0,0.29391641]
["bitfinex-derivatives","BTCF0:USTF0",1750701973750,0.3903,102740.0,102730.0,0.29391641]
["bitfinex-derivatives","BTCF0:USTF0",1750701973952,1.14242,102740.0,102730.0,0.29391641]
["bitfinex-derivatives","BTCF0:USTF0",1750701974153,1.14202,102740.0,102730.0,0.29391641]
["bitfinex-derivatives","BTCF0:USTF0",1750701974451,0.1976,102740.0,102730.0,0.75471641]
["bitfinex-derivatives","BTCF0:USTF0",1750701974654,0.1972,102740.0,102730.0,1.22717129]
["bitfinex-derivatives","BTCF0:USTF0",1750701974947,0.1976,102740.0,102730.0,1.03311641]
["bitfinex-derivatives","BTCF0:USTF0",1750701975153,0.3955,102740.0,102730.0,1.03311641]
["bitfinex-derivatives","BTCF0:USTF0",1750701975453,0.3955,102740.0,102730.0,1.12717129]
["bitfinex-derivatives","BTCF0:USTF0",1750701976050,0.7563,102740.0,102730.0,0.38797129]
["bitfinex-derivatives","BTCF0:USTF0",1750701976253,2.02608766,102740.0,102730.0,0.19339269]
["bitfinex-derivatives","BTCF0:USTF0",1750701976452,2.02608766,102740.0,102730.0,0.07557616]
["bitfinex-derivatives","BTCF0:USTF0",1750701976453,2.07484146,102740.0,102730.0,0.07557616]
["bitfinex-derivatives","BTCF0:USTF0",1750701976659,2.12348466,102740.0,102720.0,0.07560055]
["bitfinex-derivatives","BTCF0:USTF0",1750701976954,1.07127186,102730.0,102710.0,0.39203383]
["bitfinex-derivatives","BTCF0:USTF0",1750701977160,0.1897,102720.0,102710.0,0.39203383]
["bitfinex-derivatives","BTCF0:USTF0",1750701977748,0.1877,102720.0,102710.0,0.39203383]
["bitfinex-derivatives","BTCF0:USTF0",1750701977949,0.3612,102740.0,102720.0,0.0972933]
["bitfinex-derivatives","BTCF0:USTF0",1750701978155,0.3608,102740.0,102730.0,0.1945786]
["bitfinex-derivatives","BTCF0:USTF0",1750701978355,0.3612,102740.0,102720.0,0.8872239]
["bitfinex-derivatives","BTCF0:USTF0",1750701978551,0.3608,102740.0,102730.0,0.1945786]
["bitfinex-derivatives","BTCF0:USTF0",1750701978751,0.0004,102740.0,102730.0,0.75002136]
["bitfinex-derivatives","BTCF0:USTF0",1750701979047,0.55422796,102750.0,102740.0,0.1945597]
["bitfinex-derivatives","BTCF0:USTF0",1750701979247,0.22804,102750.0,102740.0,0.1945597]
["bitfinex-derivatives","BTCF0:USTF0",1750701979451,0.22884,102750.0,102740.0,0.1945597]
["bitfinex-derivatives","BTCF0:USTF0",1750701979746,0.55462796,102750.0,102740.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1750701980059,1.11392796,102750.0,102740.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1750701980452,1.11592796,102750.0,102740.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1750701980658,1.31046866,102750.0,102720.0,0.91420299]
["bitfinex-derivatives","BTCF0:USTF0",1750701980857,1.06728796,102740.0,102720.0,0.91420299]
["bitfinex-derivatives","BTCF0:USTF0",1750701981051,0.3849,102730.0,102720.0,0.91420299]
["bitfinex-derivatives","BTCF0:USTF0",1750701981251,0.1987,102730.0,102720.0,1.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1750701981452,0.1987,102730.0,102720.0,1.2998408]
["bitfinex-derivatives","BTCF0:USTF0",1750701981651,0.1987,102730.0,102720.0,1.2008408]
["bitfinex-derivatives","BTCF0:USTF0",1750701981853,0.1987,102730.0,102720.0,1.3008408]
["bitfinex-derivatives","BTCF0:USTF0",1750701982157,0.1862,102740.0,102730.0,0.1945784]
["bitfinex-derivatives","BTCF0:USTF0",1750701982158,0.3849,102740.0,102730.0,0.1945784]
["bitfinex-derivatives","BTCF0:USTF0",1750701982754,0.3849,102740.0,102730.0,0.29192568]
["bitfinex-derivatives","BTCF0:USTF0",1750701983148,0.1987,102740.0,102730.0,0.65272568]
["bitfinex-derivatives","BTCF0:USTF0",1750701983353,0.1991,102740.0,102730.0,0.85012568]
["bitfinex-derivatives","BTCF0:USTF0",1750701983552,0.1987,102740.0,102730.0,0.48932568]
["bitfinex-derivatives","BTCF0:USTF0",1750701983748,0.1987,102740.0,102730.0,0.29292568]
["bitfinex-derivatives","BTCF0:USTF0",1750701983749,0.3853,102740.0,102730.0,0.29292568]
["bitfinex-derivatives","BTCF0:USTF0",1750701983953,0.3853,102740.0,102730.0,0.09834728]
["bitfinex-derivatives","BTCF0:USTF0",1750701984163,0.3853,102740.0,102730.0,0.29292568]
["bitfinex-derivatives","BTCF0:USTF0",1750701984363,0.3863,102740.0,102730.0,0.29292568]
["bitfinex-derivatives","BTCF0:USTF0",1750701984550,1.07328796,102740.0,102730.0,0.09834728]
["bitfinex-derivatives","BTCF0:USTF0",1750701985162,1.26784746,102740.0,102730.0,0.10034728]
["bitfinex-derivatives","BTCF0:USTF0",1750701985353,2.20423946,102740.0,102730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750701985554,0.1945784,102730.0,102720.0,0.19465709]
["bitfinex-derivatives","BTCF0:USTF0",1750701985749,0.9189784,102730.0,102720.0,0.09465709]
["bitfinex-derivatives","BTCF0:USTF0",1750701985950,1.24616806,102730.0,102710.0,0.09474191]
["bitfinex-derivatives","BTCF0:USTF0",1750701986249,0.69078796,102720.0,102710.0,0.09474191]
["bitfinex-derivatives","BTCF0:USTF0",1750701986454,1.05158796,102720.0,102710.0,0.09474191]
["bitfinex-derivatives","BTCF0:USTF0",1750701986658,1.98762526,102720.0,102710.0,0.09474191]
["bitfinex-derivatives","BTCF0:USTF0",1750701986953,1.78902796,102720.0,102710.0,0.07586537]
["bitfinex-derivatives","BTCF0:USTF0",1750701987154,1.78902796,102720.0,102710.0,0.29744895]
["bitfinex-derivatives","BTCF0:USTF0",1750701987350,0.7214,102720.0,102710.0,0.07586537]
["bitfinex-derivatives","BTCF0:USTF0",1750701987550,0.73880439,102720.0,102710.0,0.07586537]
["bitfinex-derivatives","BTCF0:USTF0",1750701987768,0.73880439,102720.0,102710.0,0.00208482]
["bitfinex-derivatives","BTCF0:USTF0",1750701988361,1.06499235,102720.0,102710.0,0.07880077]
["bitfinex-derivatives","BTCF0:USTF0",1750701989063,1.25958965,102720.0,102710.0,0.07880077]
["bitfinex-derivatives","BTCF0:USTF0",1750701989460,1.06499235,102720.0,102710.0,0.07880077]
["bitfinex-derivatives","BTCF0:USTF0",1750701989661,0.73880439,102720.0,102710.0,0.07880077]
["bitfinex-derivatives","BTCF0:USTF0",1750701989965,0.73880439,102720.0,102710.0,0.27341707]
["bitfinex-derivatives","BTCF0:USTF0",1750701990165,0.73920439,102720.0,102710.0,0.37077383]
["bitfinex-derivatives","BTCF0:USTF0",1750701990356,0.73920439,102720.0,102710.0,0.47077383]
["bitfinex-derivatives","BTCF0:USTF0",1750701990558,0.73880439,102720.0,102710.0,0.55357383]
["bitfinex-derivatives","BTCF0:USTF0",1750701990757,0.73920439,102720.0,102710.0,0.29505788]
["bitfinex-derivatives","BTCF0:USTF0",1750701990955,0.73920439,102720.0,102710.0,0.37077544]
["bitfinex-derivatives","BTCF0:USTF0",1750701991162,0.73920439,102720.0,102710.0,0.29505788]
["bitfinex-derivatives","BTCF0:USTF0",1750701992162,0.73880439,102720.0,102710.0,0.29505788]
["bitfinex-derivatives","BTCF0:USTF0",1750701992462,0.19720439,102720.0,102710.0,0.75051497]
["bitfinex-derivatives","BTCF0:USTF0",1750701992766,0.3608,102760.0,102740.0,0.0972796]
["bitfinex-derivatives","BTCF0:USTF0",1750701992961,0.3744,102760.0,102750.0,0.1945405]
["bitfinex-derivatives","BTCF0:USTF0",1750701993261,0.20162091,102770.0,102760.0,0.1945215]
["bitfinex-derivatives","BTCF0:USTF0",1750701993452,0.39462091,102770.0,102760.0,0.64999626]
["bitfinex-derivatives","BTCF0:USTF0",1750701993653,0.75462091,102770.0,102760.0,0.29267476]
["bitfinex-derivatives","BTCF0:USTF0",1750701993966,1.26240887,102770.0,102760.0,0.19203152]
["bitfinex-derivatives","BTCF0:USTF0",1750701994170,1.45691117,102770.0,102760.0,0.09467476]
["bitfinex-derivatives","BTCF0:USTF0",1750701994367,0.002,102760.0,102750.0,0.09467476]
["bitfinex-derivatives","BTCF0:USTF0",1750701994557,0.87018796,102760.0,102750.0,0.09467476]
["bitfinex-derivatives","BTCF0:USTF0",1750701994868,1.06318796,102760.0,102750.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1750701995165,1.25770916,102760.0,102750.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1750701995362,1.47244,102760.0,102750.0,0.19218362]
["bitfinex-derivatives","BTCF0:USTF0",1750701995663,1.80362796,102760.0,102750.0,0.38672382]
["bitfinex-derivatives","BTCF0:USTF0",1750701995867,1.06818796,102760.0,102750.0,0.38672382]
["bitfinex-derivatives","BTCF0:USTF0",1750701996066,0.743,102760.0,102750.0,0.38772382]
["bitfinex-derivatives","BTCF0:USTF0",1750701996262,0.3822,102760.0,102750.0,0.74852382]
["bitfinex-derivatives","BTCF0:USTF0",1750701996472,0.3822,102760.0,102750.0,0.74752382]
["bitfinex-derivatives","BTCF0:USTF0",1750701996670,0.3752,102760.0,102750.0,0.93492382]
["bitfinex-derivatives","BTCF0:USTF0",1750701997373,0.1984,102760.0,102750.0,0.94024906]
["bitfinex-derivatives","BTCF0:USTF0",1750701997563,0.1984,102760.0,102750.0,1.05115198]
["bitfinex-derivatives","BTCF0:USTF0",1750701998061,0.1984,102760.0,102750.0,0.67985198]
["bitfinex-derivatives","BTCF0:USTF0",1750701998257,1.07038796,102760.0,102750.0,0.12451178]
["bitfinex-derivatives","BTCF0:USTF0",1750701998464,1.07038796,102760.0,102750.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1750701998771,2.00114926,102760.0,102750.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1750701999266,1.99914926,102760.0,102750.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1750701999469,1.99514926,102760.0,102750.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1750701999668,1.99514926,102760.0,102750.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1750702000266,1.99514926,102760.0,102750.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1750702000572,2.00214926,102760.0,102750.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1750702001166,1.6759612,102760.0,102750.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1750702001366,1.6739612,102760.0,102750.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1750702001570,2.00335581,102760.0,102750.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1750702003769,0.194542,102750.0,102730.0,0.22164883]
["bitfinex-derivatives","BTCF0:USTF0",1750702003965,0.91112,102740.0,102730.0,0.12707203]
["bitfinex-derivatives","BTCF0:USTF0",1750702004175,0.69878796,102740.0,102730.0,0.12439089]
["bitfinex-derivatives","BTCF0:USTF0",1750702004362,1.22314953,102740.0,102720.0,0.58697755]
["bitfinex-derivatives","BTCF0:USTF0",1750702004567,1.10264665,102730.0,102710.0,0.74729973]
["bitfinex-derivatives","BTCF0:USTF0",1750702004766,0.73008665,102730.0,102720.0,0.5553968]
["bitfinex-derivatives","BTCF0:USTF0",1750702004966,0.00120665,102730.0,102720.0,1.11408743]
["bitfinex-derivatives","BTCF0:USTF0",1750702005272,0.00120665,102730.0,102720.0,1.87718414]
["bitfinex-derivatives","BTCF0:USTF0",1750702005467,0.00160665,102730.0,102720.0,2.19981229]
["bitfinex-derivatives","BTCF0:USTF0",1750702005662,1.28826,102760.0,102750.0,0.1945399]
["bitfinex-derivatives","BTCF0:USTF0",1750702005873,0.7522,102760.0,102750.0,0.1945399]
["bitfinex-derivatives","BTCF0:USTF0",1750702006070,0.5549,102760.0,102750.0,0.1945399]
["bitfinex-derivatives","BTCF0:USTF0",1750702006270,0.5553,102760.0,102750.0,0.38632316]
["bitfinex-derivatives","BTCF0:USTF0",1750702006465,1.01399063,102760.0,102750.0,0.38632316]
["bitfinex-derivatives","BTCF0:USTF0",1750702006666,1.01399063,102760.0,102750.0,0.19178326]
["bitfinex-derivatives","BTCF0:USTF0",1750702006867,1.01799063,102760.0,102750.0,0.19178326]
["bitfinex-derivatives","BTCF0:USTF0",1750702007066,1.21251143,102760.0,102750.0,0.19178326]
["bitfinex-derivatives","BTCF0:USTF0",1750702007271,1.21251143,102760.0,102750.0,0.0944644]
["bitfinex-derivatives","BTCF0:USTF0",1750702007467,1.21451143,102760.0,102750.0,0.0944644]
["bitfinex-derivatives","BTCF0:USTF0",1750702007672,0.1945397,102750.0,102740.0,0.0944644]
["bitfinex-derivatives","BTCF0:USTF0",1750702007874,2.13409033,102750.0,102740.0,0.0944644]
["bitfinex-derivatives","BTCF0:USTF0",1750702008077,0.1945586,102740.0,102730.0,0.19178326]
["bitfinex-derivatives","BTCF0:USTF0",1750702008272,1.07534591,102740.0,102730.0,0.0944644]
["bitfinex-derivatives","BTCF0:USTF0",1750702008476,1.07434591,102740.0,102730.0,0.0944644]
["bitfinex-derivatives","BTCF0:USTF0",1750702008679,0.1941,102740.0,102730.0,0.0944644]
["bitfinex-derivatives","BTCF0:USTF0",1750702008878,1.80126591,102740.0,102730.0,0.0944644]
["bitfinex-derivatives","BTCF0:USTF0",1750702009677,1.80326591,102740.0,102730.0,0.0944644]
["bitfinex-derivatives","BTCF0:USTF0",1750702009871,1.98366591,102740.0,102730.0,0.0944644]
["bitfinex-derivatives","BTCF0:USTF0",1750702010077,1.98166591,102740.0,102730.0,0.0954644]
["bitfinex-derivatives","BTCF0:USTF0",1750702010280,1.98566591,102740.0,102730.0,0.0954644]
["bitfinex-derivatives","BTCF0:USTF0",1750702010580,1.06518731,102740.0,102730.0,0.0954644]
["bitfinex-derivatives","BTCF0:USTF0",1750702010778,1.98446591,102740.0,102730.0,0.0944644]
["bitfinex-derivatives","BTCF0:USTF0",1750702011073,1.98546591,102740.0,102730.0,0.0944644]
["bitfinex-derivatives","BTCF0:USTF0",1750702011984,1.79090731,102740.0,102730.0,0.0944644]
["bitfinex-derivatives","BTCF0:USTF0",1750702012186,1.79090731,102740.0,102720.0,0.7471575]
["bitfinex-derivatives","BTCF0:USTF0",1750702012478,0.368,102730.0,102720.0,0.84449531]
["bitfinex-derivatives","BTCF0:USTF0",1750702012678,0.368,102730.0,102720.0,0.79584661]
["bitfinex-derivatives","BTCF0:USTF0",1750702013078,0.368,102730.0,102720.0,0.74719791]
["bitfinex-derivatives","BTCF0:USTF0",1750702013277,0.368,102730.0,102720.0,0.74719871]
["bitfinex-derivatives","BTCF0:USTF0",1750702013478,0.368,102730.0,102720.0,0.74819871]
["bitfinex-derivatives","BTCF0:USTF0",1750702013877,0.003,102740.0,102730.0,0.1945776]
["bitfinex-derivatives","BTCF0:USTF0",1750702014179,0.003,102740.0,102730.0,1.126342]
["bitfinex-derivatives","BTCF0:USTF0",1750702014376,0.0034,102740.0,102730.0,1.226342]
["bitfinex-derivatives","BTCF0:USTF0",1750702014581,0.0034,102740.0,102730.0,1.22922488]
["bitfinex-derivatives","BTCF0:USTF0",1750702014774,0.0034,102740.0,102730.0,1.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1750702015171,0.003,102740.0,102730.0,1.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1750702015471,0.0034,102740.0,102730.0,1.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1750702015672,0.003,102740.0,102730.0,0.93652488]
["bitfinex-derivatives","BTCF0:USTF0",1750702015871,0.0034,102740.0,102730.0,0.93652488]
["bitfinex-derivatives","BTCF0:USTF0",1750702016077,0.1946,102740.0,102730.0,1.03652488]
["bitfinex-derivatives","BTCF0:USTF0",1750702016383,0.0004,102740.0,102730.0,1.22482488]
["bitfinex-derivatives","BTCF0:USTF0",1750702016783,0.0004,102740.0,102730.0,1.22682488]
["bitfinex-derivatives","BTCF0:USTF0",1750702017374,0.00834696,102760.0,102730.0,1.80280659]
["bitfinex-derivatives","BTCF0:USTF0",1750702017578,0.1914,102780.0,102770.0,0.1945015]
["bitfinex-derivatives","BTCF0:USTF0",1750702017795,0.0008,102780.0,102770.0,1.10780406]
["bitfinex-derivatives","BTCF0:USTF0",1750702017975,0.0008,102780.0,102770.0,1.5516735]
["bitfinex-derivatives","BTCF0:USTF0",1750702018174,0.20453913,102790.0,102780.0,0.1944823]
["bitfinex-derivatives","BTCF0:USTF0",1750702018378,0.20453913,102790.0,102780.0,1.13936362]
["bitfinex-derivatives","BTCF0:USTF0",1750702018379,0.0008,102790.0,102780.0,1.13936362]
["bitfinex-derivatives","BTCF0:USTF0",1750702018587,0.0008,102790.0,102780.0,1.0449823]
["bitfinex-derivatives","BTCF0:USTF0",1750702018884,0.1922,102800.0,102790.0,0.1944634]
["bitfinex-derivatives","BTCF0:USTF0",1750702019079,0.1922,102800.0,102790.0,0.65195002]
["bitfinex-derivatives","BTCF0:USTF0",1750702019282,0.71253141,102800.0,102790.0,0.09428604]
["bitfinex-derivatives","BTCF0:USTF0",1750702019480,0.71253141,102800.0,102790.0,0.1915765]
["bitfinex-derivatives","BTCF0:USTF0",1750702019683,0.71253141,102800.0,102790.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1750702019874,1.43141141,102800.0,102790.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1750702020285,0.1922,102800.0,102790.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1750702020585,0.1974,102800.0,102790.0,0.48855346]
["bitfinex-derivatives","BTCF0:USTF0",1750702020882,0.52368731,102800.0,102790.0,0.1915765]
["bitfinex-derivatives","BTCF0:USTF0",1750702021084,0.71278731,102800.0,102790.0,0.29175316]
["bitfinex-derivatives","BTCF0:USTF0",1750702021382,0.71278731,102800.0,102790.0,0.3870392]
["bitfinex-derivatives","BTCF0:USTF0",1750702021383,0.3989,102800.0,102790.0,0.3870392]
["bitfinex-derivatives","BTCF0:USTF0",1750702021586,0.3989,102800.0,102790.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1750702021784,0.3989,102800.0,102790.0,0.3870392]
["bitfinex-derivatives","BTCF0:USTF0",1750702021986,0.3989,102800.0,102790.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1750702022191,0.3989,102800.0,102790.0,0.9286391]
["bitfinex-derivatives","BTCF0:USTF0",1750702022592,0.018,102800.0,102790.0,0.9286391]
["bitfinex-derivatives","BTCF0:USTF0",1750702022788,0.0184,102800.0,102790.0,1.1225391]
["bitfinex-derivatives","BTCF0:USTF0",1750702022985,0.0174,102800.0,102790.0,1.12825306]
["bitfinex-derivatives","BTCF0:USTF0",1750702023286,0.0174,102800.0,102790.0,1.12825286]
["bitfinex-derivatives","BTCF0:USTF0",1750702023490,0.4015,102800.0,102790.0,1.1224482]
["bitfinex-derivatives","BTCF0:USTF0",1750702023687,0.4015,102800.0,102790.0,1.02825286]
["bitfinex-derivatives","BTCF0:USTF0",1750702023894,0.4015,102800.0,102790.0,1.1224482]
["bitfinex-derivatives","BTCF0:USTF0",1750702024187,0.3995,102800.0,102790.0,0.65355286]
["bitfinex-derivatives","BTCF0:USTF0",1750702024499,0.91983031,102800.0,102790.0,0.1924858]
["bitfinex-derivatives","BTCF0:USTF0",1750702024692,0.048617,102790.0,102770.0,0.09419534]
["bitfinex-derivatives","BTCF0:USTF0",1750702024989,0.5552807,102780.0,102770.0,0.19147633]
["bitfinex-derivatives","BTCF0:USTF0",1750702025192,0.7472807,102780.0,102770.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1750702025390,0.9451,102780.0,102760.0,0.28871234]
["bitfinex-derivatives","BTCF0:USTF0",1750702025586,0.3936456,102770.0,102760.0,0.09419534]
["bitfinex-derivatives","BTCF0:USTF0",1750702025797,0.7544456,102770.0,102760.0,0.19149053]
["bitfinex-derivatives","BTCF0:USTF0",1750702025990,0.7534456,102770.0,102760.0,0.19149053]
["bitfinex-derivatives","BTCF0:USTF0",1750702026190,1.07933291,102770.0,102760.0,0.19149053]
["bitfinex-derivatives","BTCF0:USTF0",1750702026497,0.71853291,102770.0,102760.0,0.19149053]
["bitfinex-derivatives","BTCF0:USTF0",1750702026692,0.392982,102770.0,102760.0,0.19149053]
["bitfinex-derivatives","BTCF0:USTF0",1750702026995,0.71886931,102770.0,102760.0,0.19149053]
["bitfinex-derivatives","BTCF0:USTF0",1750702027591,0.71886931,102770.0,102760.0,0.74680863]
["bitfinex-derivatives","BTCF0:USTF0",1750702027796,0.392982,102770.0,102760.0,0.65261329]
["bitfinex-derivatives","BTCF0:USTF0",1750702027995,0.396982,102770.0,102760.0,0.74680863]
["bitfinex-derivatives","BTCF0:USTF0",1750702028204,0.396982,102770.0,102760.0,0.84680863]
["bitfinex-derivatives","BTCF0:USTF0",1750702028495,0.396982,102770.0,102760.0,0.65229053]
["bitfinex-derivatives","BTCF0:USTF0",1750702028692,0.396982,102770.0,102760.0,0.74680823]
["bitfinex-derivatives","BTCF0:USTF0",1750702028900,0.396982,102770.0,102760.0,0.84680823]
["bitfinex-derivatives","BTCF0:USTF0",1750702029091,0.396982,102770.0,102760.0,0.94650823]
["bitfinex-derivatives","BTCF0:USTF0",1750702029292,0.396982,102770.0,102760.0,0.74680823]
["bitfinex-derivatives","BTCF0:USTF0",1750702029796,0.397382,102770.0,102760.0,0.55229053]
["bitfinex-derivatives","BTCF0:USTF0",1750702030301,0.397382,102770.0,102760.0,0.84680843]
["bitfinex-derivatives","BTCF0:USTF0",1750702030496,0.397382,102770.0,102760.0,1.24540843]
["bitfinex-derivatives","BTCF0:USTF0",1750702030497,0.006082,102770.0,102760.0,1.24540843]
["bitfinex-derivatives","BTCF0:USTF0",1750702030696,0.005682,102770.0,102760.0,1.95731639]
["bitfinex-derivatives","BTCF0:USTF0",1750702030895,0.006082,102770.0,102760.0,1.63142908]
["bitfinex-derivatives","BTCF0:USTF0",1750702031099,0.005682,102770.0,102760.0,2.07796993]
["bitfinex-derivatives","BTCF0:USTF0",1750702031396,0.006082,102770.0,102760.0,1.94629309]
["bitfinex-derivatives","BTCF0:USTF0",1750702031592,0.006082,102770.0,102760.0,2.04045117]
["bitfinex-derivatives","BTCF0:USTF0",1750702031899,0.006082,102770.0,102760.0,2.04049117]
["bitfinex-derivatives","BTCF0:USTF0",1750702032096,0.006082,102770.0,102760.0,1.32317117]
["bitfinex-derivatives","BTCF0:USTF0",1750702032291,0.01866841,102790.0,102780.0,0.1944802]
["bitfinex-derivatives","BTCF0:USTF0",1750702032488,0.01866841,102790.0,102780.0,1.82680311]
["bitfinex-derivatives","BTCF0:USTF0",1750702032698,0.5829,102800.0,102790.0,0.1944613]
["bitfinex-derivatives","BTCF0:USTF0",1750702032895,0.90958731,102800.0,102790.0,0.6552613]
["bitfinex-derivatives","BTCF0:USTF0",1750702033099,0.5829,102800.0,102790.0,0.6552613]
["bitfinex-derivatives","BTCF0:USTF0",1750702033306,0.5833,102800.0,102790.0,0.94018421]
["bitfinex-derivatives","BTCF0:USTF0",1750702033501,0.5833,102800.0,102790.0,0.94334229]
["bitfinex-derivatives","BTCF0:USTF0",1750702033695,0.5833,102800.0,102790.0,0.45808099]
["bitfinex-derivatives","BTCF0:USTF0",1750702034009,1.46442971,102800.0,102790.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1750702034700,0.5923,102800.0,102790.0,0.39274199]
["bitfinex-derivatives","BTCF0:USTF0",1750702034894,0.5923,102800.0,102790.0,0.75354199]
["bitfinex-derivatives","BTCF0:USTF0",1750702035098,0.5919,102800.0,102790.0,1.13334199]
["bitfinex-derivatives","BTCF0:USTF0",1750702035498,0.5923,102800.0,102790.0,1.2274649]
["bitfinex-derivatives","BTCF0:USTF0",1750702035699,0.0094,102800.0,102790.0,1.84810199]
["bitfinex-derivatives","BTCF0:USTF0",1750702035898,0.0134,102800.0,102790.0,1.84810199]
["bitfinex-derivatives","BTCF0:USTF0",1750702036103,0.013,102800.0,102790.0,1.9422249]
["bitfinex-derivatives","BTCF0:USTF0",1750702036397,0.0134,102800.0,102790.0,1.9422249]
["bitfinex-derivatives","BTCF0:USTF0",1750702037200,0.0134,102800.0,102790.0,2.81267221]
["bitfinex-derivatives","BTCF0:USTF0",1750702037406,0.0134,102800.0,102790.0,1.5220249]
["bitfinex-derivatives","BTCF0:USTF0",1750702037606,0.0134,102800.0,102790.0,1.2274649]
["bitfinex-derivatives","BTCF0:USTF0",1750702037904,0.3918,102800.0,102790.0,1.13334199]
["bitfinex-derivatives","BTCF0:USTF0",1750702038292,0.2116,102800.0,102790.0,1.13334199]
["bitfinex-derivatives","BTCF0:USTF0",1750702038693,0.2116,102800.0,102790.0,0.65354199]
["bitfinex-derivatives","BTCF0:USTF0",1750702038892,0.71768731,102800.0,102790.0,1.36966199]
["bitfinex-derivatives","BTCF0:USTF0",1750702039098,0.3918,102800.0,102790.0,1.36966199]
["bitfinex-derivatives","BTCF0:USTF0",1750702039292,0.3918,102800.0,102790.0,1.17520099]
["bitfinex-derivatives","BTCF0:USTF0",1750702039499,0.0134,102800.0,102790.0,1.19810339]
["bitfinex-derivatives","BTCF0:USTF0",1750702039802,0.0134,102800.0,102790.0,3.0037707]
["bitfinex-derivatives","BTCF0:USTF0",1750702039998,0.0134,102800.0,102790.0,2.8720063]
["bitfinex-derivatives","BTCF0:USTF0",1750702040198,0.013,102800.0,102790.0,2.8720063]
["bitfinex-derivatives","BTCF0:USTF0",1750702040400,0.0134,102800.0,102790.0,2.8720063]
["bitfinex-derivatives","BTCF0:USTF0",1750702040598,0.0134,102800.0,102790.0,2.2220063]
["bitfinex-derivatives","BTCF0:USTF0",1750702041097,0.013,102800.0,102790.0,2.74245361]
["bitfinex-derivatives","BTCF0:USTF0",1750702041293,0.0134,102800.0,102790.0,2.99245361]
["bitfinex-derivatives","BTCF0:USTF0",1750702041706,0.013,102800.0,102790.0,2.99245361]
["bitfinex-derivatives","BTCF0:USTF0",1750702041895,0.0134,102800.0,102790.0,3.28815361]
["bitfinex-derivatives","BTCF0:USTF0",1750702042095,0.3767,102830.0,102820.0,0.1944046]
["bitfinex-derivatives","BTCF0:USTF0",1750702042403,0.3767,102830.0,102820.0,1.7337246]
["bitfinex-derivatives","BTCF0:USTF0",1750702042801,0.19328879,102840.0,102820.0,2.02650559]
["bitfinex-derivatives","BTCF0:USTF0",1750702043003,0.19328879,102840.0,102820.0,1.51709529]
["bitfinex-derivatives","BTCF0:USTF0",1750702043209,0.006,102830.0,102820.0,1.65850822]
["bitfinex-derivatives","BTCF0:USTF0",1750702043410,0.013,102830.0,102820.0,1.65850822]
["bitfinex-derivatives","BTCF0:USTF0",1750702043599,0.0134,102830.0,102820.0,1.65850822]
["bitfinex-derivatives","BTCF0:USTF0",1750702043803,0.013,102830.0,102820.0,1.65850822]
["bitfinex-derivatives","BTCF0:USTF0",1750702044003,0.0064,102830.0,102820.0,1.65850822]
["bitfinex-derivatives","BTCF0:USTF0",1750702044205,0.0064,102830.0,102820.0,2.42889953]
["bitfinex-derivatives","BTCF0:USTF0",1750702044512,0.0064,102830.0,102820.0,2.74796704]
["bitfinex-derivatives","BTCF0:USTF0",1750702044702,0.013,102830.0,102820.0,2.42207973]
["bitfinex-derivatives","BTCF0:USTF0",1750702044904,0.0134,102830.0,102820.0,1.40576023]
["bitfinex-derivatives","BTCF0:USTF0",1750702045199,0.0134,102830.0,102820.0,2.38716023]
["bitfinex-derivatives","BTCF0:USTF0",1750702045406,0.0074,102830.0,102820.0,2.5813707]
["bitfinex-derivatives","BTCF0:USTF0",1750702046513,0.0074,102830.0,102820.0,2.25548339]
["bitfinex-derivatives","BTCF0:USTF0",1750702046701,0.007,102830.0,102820.0,2.5813707]
["bitfinex-derivatives","BTCF0:USTF0",1750702046903,0.0004,102830.0,102820.0,2.4355661]
["bitfinex-derivatives","BTCF0:USTF0",1750702047105,0.0024,102830.0,102820.0,2.55406749]
["bitfinex-derivatives","BTCF0:USTF0",1750702047404,0.0024,102830.0,102820.0,2.72372294]
["bitfinex-derivatives","BTCF0:USTF0",1750702047612,0.0024,102830.0,102820.0,2.39783563]
["bitfinex-derivatives","BTCF0:USTF0",1750702047824,0.3632,102830.0,102820.0,0.47234913]
["bitfinex-derivatives","BTCF0:USTF0",1750702048011,0.3632,102830.0,102820.0,1.40514842]
["bitfinex-derivatives","BTCF0:USTF0",1750702048012,0.7514,102830.0,102820.0,1.40514842]
["bitfinex-derivatives","BTCF0:USTF0",1750702048404,0.7514,102830.0,102820.0,1.31138028]
["bitfinex-derivatives","BTCF0:USTF0",1750702048712,0.002,102830.0,102820.0,0.80643573]
["bitfinex-derivatives","BTCF0:USTF0",1750702048911,0.0024,102830.0,102820.0,1.82166842]
["bitfinex-derivatives","BTCF0:USTF0",1750702049116,0.002,102830.0,102820.0,1.82166842]
["bitfinex-derivatives","BTCF0:USTF0",1750702049410,0.0024,102830.0,102820.0,1.82166842]
["bitfinex-derivatives","BTCF0:USTF0",1750702049607,0.002,102830.0,102820.0,2.34205973]
["bitfinex-derivatives","BTCF0:USTF0",1750702049809,0.0024,102830.0,102820.0,2.59205973]
["bitfinex-derivatives","BTCF0:USTF0",1750702050203,0.0024,102830.0,102820.0,2.88769542]
["bitfinex-derivatives","BTCF0:USTF0",1750702050403,0.00566238,102850.0,102840.0,0.52023821]
["bitfinex-derivatives","BTCF0:USTF0",1750702050599,0.00566238,102850.0,102840.0,1.69923821]
["bitfinex-derivatives","BTCF0:USTF0",1750702050815,0.00486238,102850.0,102840.0,1.94930221]
["bitfinex-derivatives","BTCF0:USTF0",1750702051007,0.00526238,102850.0,102840.0,2.04655482]
["bitfinex-derivatives","BTCF0:USTF0",1750702051208,0.00486238,102850.0,102840.0,1.72066751]
["bitfinex-derivatives","BTCF0:USTF0",1750702051413,0.00526238,102850.0,102840.0,1.72066751]
["bitfinex-derivatives","BTCF0:USTF0",1750702051608,0.01186238,102850.0,102840.0,1.72066751]
["bitfinex-derivatives","BTCF0:USTF0",1750702051804,0.01226238,102850.0,102840.0,1.72066751]
["bitfinex-derivatives","BTCF0:USTF0",1750702052112,0.01226238,102850.0,102840.0,1.92798751]
["bitfinex-derivatives","BTCF0:USTF0",1750702052305,0.01586238,102850.0,102840.0,1.92798751]
["bitfinex-derivatives","BTCF0:USTF0",1750702052608,0.01626238,102850.0,102840.0,1.12253261]
["bitfinex-derivatives","BTCF0:USTF0",1750702052816,0.39306238,102850.0,102840.0,1.31688351]
["bitfinex-derivatives","BTCF0:USTF0",1750702053010,0.75386238,102850.0,102840.0,1.31688351]
["bitfinex-derivatives","BTCF0:USTF0",1750702053213,0.75386238,102850.0,102840.0,1.12253261]
["bitfinex-derivatives","BTCF0:USTF0",1750702053412,0.75386238,102850.0,102840.0,1.31688351]
["bitfinex-derivatives","BTCF0:USTF0",1750702053618,0.75386238,102850.0,102840.0,0.40429261]
["bitfinex-derivatives","BTCF0:USTF0",1750702053816,0.75386238,102850.0,102840.0,1.31684351]
["bitfinex-derivatives","BTCF0:USTF0",1750702054212,0.39266238,102850.0,102840.0,1.31684351]
["bitfinex-derivatives","BTCF0:USTF0",1750702054513,0.39306238,102850.0,102840.0,1.67764351]
["bitfinex-derivatives","BTCF0:USTF0",1750702054709,0.39306238,102850.0,102840.0,1.73324351]
["bitfinex-derivatives","BTCF0:USTF0",1750702054710,0.01586238,102850.0,102840.0,1.73324351]
["bitfinex-derivatives","BTCF0:USTF0",1750702054910,0.01626238,102850.0,102840.0,2.25359482]
["bitfinex-derivatives","BTCF0:USTF0",1750702055118,0.01586238,102850.0,102840.0,2.25359482]
["bitfinex-derivatives","BTCF0:USTF0",1750702055325,0.01626238,102850.0,102840.0,1.92770751]
["bitfinex-derivatives","BTCF0:USTF0",1750702055711,0.39326238,102850.0,102840.0,1.67764351]
["bitfinex-derivatives","BTCF0:USTF0",1750702056015,0.39326238,102850.0,102840.0,1.67848351]
["bitfinex-derivatives","BTCF0:USTF0",1750702056405,0.39326238,102850.0,102840.0,0.75240351]
["bitfinex-derivatives","BTCF0:USTF0",1750702056606,0.39326238,102850.0,102840.0,1.67800351]
["bitfinex-derivatives","BTCF0:USTF0",1750702057318,0.75406238,102850.0,102840.0,1.31720351]
["bitfinex-derivatives","BTCF0:USTF0",1750702057818,0.7492,102850.0,102840.0,1.31720351]
["bitfinex-derivatives","BTCF0:USTF0",1750702058018,0.7492,102850.0,102840.0,0.39160351]
["bitfinex-derivatives","BTCF0:USTF0",1750702058320,0.7492,102850.0,102840.0,1.51142751]
["bitfinex-derivatives","BTCF0:USTF0",1750702058517,0.3884,102850.0,102840.0,1.87222751]
["bitfinex-derivatives","BTCF0:USTF0",1750702058712,0.388,102850.0,102840.0,1.87222751]
["bitfinex-derivatives","BTCF0:USTF0",1750702059018,0.3884,102850.0,102840.0,1.87222751]
["bitfinex-derivatives","BTCF0:USTF0",1750702059319,0.3884,102850.0,102840.0,1.96590848]
["bitfinex-derivatives","BTCF0:USTF0",1750702059516,0.3884,102850.0,102840.0,1.99692751]
["bitfinex-derivatives","BTCF0:USTF0",1750702059714,0.388,102850.0,102840.0,1.99692751]
["bitfinex-derivatives","BTCF0:USTF0",1750702059909,0.3814,102850.0,102840.0,2.00392751]
["bitfinex-derivatives","BTCF0:USTF0",1750702060220,0.3814,102850.0,102840.0,2.20511482]
["bitfinex-derivatives","BTCF0:USTF0",1750702060416,0.3774,102850.0,102840.0,1.87222751]
["bitfinex-derivatives","BTCF0:USTF0",1750702060719,0.3774,102850.0,102840.0,1.88422751]
["bitfinex-derivatives","BTCF0:USTF0",1750702061122,0.3774,102850.0,102840.0,1.68976351]
["bitfinex-derivatives","BTCF0:USTF0",1750702061812,0.3774,102850.0,102840.0,1.68476351]
["bitfinex-derivatives","BTCF0:USTF0",1750702062012,0.3774,102850.0,102840.0,1.98546351]
["bitfinex-derivatives","BTCF0:USTF0",1750702062207,0.3774,102850.0,102840.0,2.31135082]
["bitfinex-derivatives","BTCF0:USTF0",1750702062606,0.754,102850.0,102840.0,1.62318351]
["bitfinex-derivatives","BTCF0:USTF0",1750702063019,0.754,102850.0,102840.0,1.62118351]
["bitfinex-derivatives","BTCF0:USTF0",1750702063516,0.754,102850.0,102840.0,1.61918351]
["bitfinex-derivatives","BTCF0:USTF0",1750702064018,0.3774,102850.0,102840.0,2.50033482]
["bitfinex-derivatives","BTCF0:USTF0",1750702064220,0.377,102850.0,102840.0,2.7009804]
["bitfinex-derivatives","BTCF0:USTF0",1750702064413,0.3774,102850.0,102840.0,2.7009804]
["bitfinex-derivatives","BTCF0:USTF0",1750702064616,0.377,102850.0,102840.0,2.7565804]
["bitfinex-derivatives","BTCF0:USTF0",1750702064814,0.3774,102850.0,102840.0,2.7565804]
["bitfinex-derivatives","BTCF0:USTF0",1750702065123,0.3774,102850.0,102840.0,2.6318804]
["bitfinex-derivatives","BTCF0:USTF0",1750702065314,0.3774,102850.0,102840.0,2.3361804]
["bitfinex-derivatives","BTCF0:USTF0",1750702065516,0.3774,102850.0,102840.0,2.52413017]
["bitfinex-derivatives","BTCF0:USTF0",1750702065710,1.19563289,102850.0,102840.0,0.39336238]
["bitfinex-derivatives","BTCF0:USTF0",1750702065921,1.45435019,102850.0,102820.0,0.7431101]
["bitfinex-derivatives","BTCF0:USTF0",1750702066224,1.01453289,102840.0,102830.0,0.91075005]
["bitfinex-derivatives","BTCF0:USTF0",1750702066817,1.01453289,102840.0,102830.0,0.1943698]
["bitfinex-derivatives","BTCF0:USTF0",1750702067023,0.5571,102840.0,102830.0,1.14052579]
["bitfinex-derivatives","BTCF0:USTF0",1750702067315,1.01453289,102840.0,102830.0,1.14052579]
["bitfinex-derivatives","BTCF0:USTF0",1750702067712,1.01453289,102840.0,102830.0,1.14352579]
["bitfinex-derivatives","BTCF0:USTF0",1750702067909,1.01453289,102840.0,102830.0,1.01381295]
["bitfinex-derivatives","BTCF0:USTF0",1750702068112,0.5571,102840.0,102830.0,1.01381295]
["bitfinex-derivatives","BTCF0:USTF0",1750702068316,0.5571,102840.0,102830.0,1.14472579]
["bitfinex-derivatives","BTCF0:USTF0",1750702068317,0.5575,102840.0,102830.0,1.14472579]
["bitfinex-derivatives","BTCF0:USTF0",1750702068623,0.99913289,102840.0,102830.0,1.14472579]
["bitfinex-derivatives","BTCF0:USTF0",1750702068919,1.01493289,102840.0,102830.0,1.14456579]
["bitfinex-derivatives","BTCF0:USTF0",1750702069121,1.39303289,102840.0,102830.0,1.14456579]
["bitfinex-derivatives","BTCF0:USTF0",1750702069712,1.39303289,102840.0,102830.0,1.14436579]
["bitfinex-derivatives","BTCF0:USTF0",1750702069908,0.9356,102840.0,102830.0,1.14436579]
["bitfinex-derivatives","BTCF0:USTF0",1750702070219,1.39263289,102840.0,102830.0,0.42832579]
["bitfinex-derivatives","BTCF0:USTF0",1750702070419,1.39303289,102840.0,102830.0,1.14360579]
["bitfinex-derivatives","BTCF0:USTF0",1750702070615,1.39303289,102840.0,102830.0,0.42832579]
["bitfinex-derivatives","BTCF0:USTF0",1750702070816,1.24728757,102840.0,102830.0,1.14336579]
["bitfinex-derivatives","BTCF0:USTF0",1750702071326,1.24728757,102840.0,102830.0,1.01153295]
["bitfinex-derivatives","BTCF0:USTF0",1750702071525,0.78985468,102840.0,102830.0,1.01153295]
["bitfinex-derivatives","BTCF0:USTF0",1750702071723,1.24728757,102840.0,102830.0,1.01153295]
["bitfinex-derivatives","BTCF0:USTF0",1750702073320,0.41325468,102840.0,102830.0,1.82976584]
["bitfinex-derivatives","BTCF0:USTF0",1750702073724,0.0243,102850.0,102840.0,0.194351]
["bitfinex-derivatives","BTCF0:USTF0",1750702074030,0.2209,102850.0,102840.0,0.74393026]
["bitfinex-derivatives","BTCF0:USTF0",1750702074218,0.67833289,102850.0,102840.0,0.38313026]
["bitfinex-derivatives","BTCF0:USTF0",1750702074419,0.69453289,102850.0,102840.0,1.40232396]
["bitfinex-derivatives","BTCF0:USTF0",1750702074625,1.05533289,102850.0,102840.0,1.19528396]
["bitfinex-derivatives","BTCF0:USTF0",1750702074922,1.05533289,102850.0,102840.0,0.28601296]
["bitfinex-derivatives","BTCF0:USTF0",1750702074923,1.07289886,102850.0,102840.0,0.28601296]
["bitfinex-derivatives","BTCF0:USTF0",1750702075120,1.07289886,102850.0,102840.0,0.41822569]
["bitfinex-derivatives","BTCF0:USTF0",1750702075322,1.05733289,102850.0,102840.0,0.41822569]
["bitfinex-derivatives","BTCF0:USTF0",1750702075831,1.05733289,102850.0,102840.0,0.22944643]
["bitfinex-derivatives","BTCF0:USTF0",1750702076124,1.05833289,102850.0,102840.0,0.22944643]
["bitfinex-derivatives","BTCF0:USTF0",1750702076430,0.45743289,102840.0,102830.0,1.0068186]
["bitfinex-derivatives","BTCF0:USTF0",1750702076730,0.5698,102840.0,102820.0,0.59817536]
["bitfinex-derivatives","BTCF0:USTF0",1750702076932,0.81823289,102830.0,102810.0,0.17312594]
["bitfinex-derivatives","BTCF0:USTF0",1750702077129,0.1944266,102800.0,102790.0,0.2445427]
["bitfinex-derivatives","BTCF0:USTF0",1750702077626,2.54649238,102800.0,102790.0,0.2445427]
["bitfinex-derivatives","BTCF0:USTF0",1750702077928,1.89563289,102800.0,102790.0,0.32009009]
["bitfinex-derivatives","BTCF0:USTF0",1750702078117,0.7216,102800.0,102790.0,0.41734743]
["bitfinex-derivatives","BTCF0:USTF0",1750702078319,0.3578,102800.0,102790.0,0.38613082]
["bitfinex-derivatives","BTCF0:USTF0",1750702078522,0.68317712,102800.0,102790.0,0.09725734]
["bitfinex-derivatives","BTCF0:USTF0",1750702078723,0.68357712,102800.0,102790.0,0.09725734]
["bitfinex-derivatives","BTCF0:USTF0",1750702079028,1.04437712,102800.0,102790.0,0.09725734]
["bitfinex-derivatives","BTCF0:USTF0",1750702079335,1.04437712,102800.0,102790.0,0.19251331]
["bitfinex-derivatives","BTCF0:USTF0",1750702079518,0.51137712,102800.0,102790.0,0.19251331]
["bitfinex-derivatives","BTCF0:USTF0",1750702079835,0.186,102800.0,102790.0,0.65350284]
["bitfinex-derivatives","BTCF0:USTF0",1750702080728,0.5464,102800.0,102790.0,0.29270284]
["bitfinex-derivatives","BTCF0:USTF0",1750702080931,0.5468,102800.0,102790.0,0.29270284]
["bitfinex-derivatives","BTCF0:USTF0",1750702081432,0.5468,102800.0,102790.0,1.00994284]
["bitfinex-derivatives","BTCF0:USTF0",1750702081625,0.5468,102800.0,102790.0,0.29270284]
["bitfinex-derivatives","BTCF0:USTF0",1750702081821,0.5468,102800.0,102790.0,1.00946284]
["bitfinex-derivatives","BTCF0:USTF0",1750702082029,0.5468,102800.0,102790.0,1.00922284]
["bitfinex-derivatives","BTCF0:USTF0",1750702082330,0.186,102800.0,102790.0,1.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1750702082530,0.04020147,102800.0,102790.0,1.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1750702082834,0.40100147,102800.0,102790.0,1.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1750702083222,0.3612,102800.0,102790.0,1.00930284]
["bitfinex-derivatives","BTCF0:USTF0",1750702083424,0.0004,102800.0,102790.0,1.94074284]
["bitfinex-derivatives","BTCF0:USTF0",1750702083735,0.87167712,102810.0,102790.0,1.71152374]
["bitfinex-derivatives","BTCF0:USTF0",1750702083929,0.0004,102800.0,102790.0,0.98312924]
["bitfinex-derivatives","BTCF0:USTF0",1750702084127,0.0004,102800.0,102790.0,1.90604924]
["bitfinex-derivatives","BTCF0:USTF0",1750702084431,0.32577712,102800.0,102790.0,1.85743894]
["bitfinex-derivatives","BTCF0:USTF0",1750702084827,0.0004,102800.0,102790.0,1.85743894]
["bitfinex-derivatives","BTCF0:USTF0",1750702085026,0.0004,102800.0,102790.0,2.18281606]
["bitfinex-derivatives","BTCF0:USTF0",1750702085340,0.07781,102810.0,102800.0,0.2430291]
["bitfinex-derivatives","BTCF0:USTF0",1750702085534,0.07781,102810.0,102800.0,0.9830291]
["bitfinex-derivatives","BTCF0:USTF0",1750702085731,0.07781,102810.0,102800.0,1.3684731]
["bitfinex-derivatives","BTCF0:USTF0",1750702085938,0.07821,102810.0,102800.0,2.90374622]
["bitfinex-derivatives","BTCF0:USTF0",1750702086141,0.07821,102810.0,102800.0,2.70920222]
["bitfinex-derivatives","BTCF0:USTF0",1750702086339,0.0008,102840.0,102830.0,0.1943698]
["bitfinex-derivatives","BTCF0:USTF0",1750702086635,0.3608,102840.0,102830.0,1.30020832]
["bitfinex-derivatives","BTCF0:USTF0",1750702086829,0.42926,102840.0,102830.0,1.0586435]
["bitfinex-derivatives","BTCF0:USTF0",1750702087024,0.62506,102840.0,102830.0,1.24986995]
["bitfinex-derivatives","BTCF0:USTF0",1750702087230,0.62506,102840.0,102830.0,2.43882707]
["bitfinex-derivatives","BTCF0:USTF0",1750702087231,0.06846,102840.0,102830.0,2.43882707]
["bitfinex-derivatives","BTCF0:USTF0",1750702087531,0.06806,102840.0,102830.0,2.71760716]
["bitfinex-derivatives","BTCF0:USTF0",1750702087736,0.06806,102840.0,102830.0,3.07840716]
["bitfinex-derivatives","BTCF0:USTF0",1750702087931,0.06846,102840.0,102830.0,3.07840716]
["bitfinex-derivatives","BTCF0:USTF0",1750702088132,0.06806,102840.0,102830.0,3.07840716]
["bitfinex-derivatives","BTCF0:USTF0",1750702088337,0.06846,102840.0,102830.0,3.07840716]
["bitfinex-derivatives","BTCF0:USTF0",1750702088726,0.06946,102840.0,102830.0,2.75303004]
["bitfinex-derivatives","BTCF0:USTF0",1750702088930,0.06946,102840.0,102830.0,1.82743004]
["bitfinex-derivatives","BTCF0:USTF0",1750702089134,0.06946,102840.0,102830.0,2.56533503]
["bitfinex-derivatives","BTCF0:USTF0",1750702089529,0.06946,102840.0,102830.0,2.75253503]
["bitfinex-derivatives","BTCF0:USTF0",1750702090831,0.06946,102840.0,102830.0,2.15187215]
["bitfinex-derivatives","BTCF0:USTF0",1750702091032,0.06946,102840.0,102830.0,2.75193503]
["bitfinex-derivatives","BTCF0:USTF0",1750702091330,0.43026,102840.0,102830.0,2.03025503]
["bitfinex-derivatives","BTCF0:USTF0",1750702091638,0.06946,102840.0,102830.0,1.01014603]
["bitfinex-derivatives","BTCF0:USTF0",1750702091838,0.62446,102840.0,102830.0,1.01026603]
["bitfinex-derivatives","BTCF0:USTF0",1750702092038,0.81926,102840.0,102830.0,1.01026603]
["bitfinex-derivatives","BTCF0:USTF0",1750702092226,0.81966,102840.0,102830.0,1.01026603]
["bitfinex-derivatives","BTCF0:USTF0",1750702092634,0.26366,102840.0,102830.0,1.19436603]
["bitfinex-derivatives","BTCF0:USTF0",1750702092826,0.26366,102840.0,102830.0,1.3259508]
["bitfinex-derivatives","BTCF0:USTF0",1750702093033,0.26366,102840.0,102830.0,1.5157508]
["bitfinex-derivatives","BTCF0:USTF0",1750702093736,0.62446,102840.0,102830.0,1.1418662]
["bitfinex-derivatives","BTCF0:USTF0",1750702093930,1.13713712,102840.0,102830.0,0.2288563]
["bitfinex-derivatives","BTCF0:USTF0",1750702094132,1.32343712,102840.0,102830.0,0.81483153]
["bitfinex-derivatives","BTCF0:USTF0",1750702094532,1.32343712,102840.0,102830.0,1.00920143]
["bitfinex-derivatives","BTCF0:USTF0",1750702094741,0.99806,102840.0,102830.0,1.00920143]
["bitfinex-derivatives","BTCF0:USTF0",1750702094942,0.99806,102840.0,102830.0,0.81483153]
["bitfinex-derivatives","BTCF0:USTF0",1750702095238,1.32343712,102840.0,102830.0,0.81483153]
["bitfinex-derivatives","BTCF0:USTF0",1750702095439,1.32343712,102840.0,102830.0,0.09727153]
["bitfinex-derivatives","BTCF0:USTF0",1750702096034,1.32343712,102840.0,102830.0,0.29164143]
["bitfinex-derivatives","BTCF0:USTF0",1750702096239,1.32343712,102840.0,102830.0,0.09727153]
["bitfinex-derivatives","BTCF0:USTF0",1750702096437,1.83423534,102840.0,102810.0,0.13158477]
["bitfinex-derivatives","BTCF0:USTF0",1750702096629,0.68617712,102820.0,102810.0,0.32599247]
["bitfinex-derivatives","BTCF0:USTF0",1750702096834,0.68617712,102820.0,102810.0,0.1944077]
["bitfinex-derivatives","BTCF0:USTF0",1750702097034,1.06827712,102820.0,102810.0,0.29165085]
["bitfinex-derivatives","BTCF0:USTF0",1750702097538,0.7429,102820.0,102810.0,1.00777085]
["bitfinex-derivatives","BTCF0:USTF0",1750702097939,0.7483,102820.0,102810.0,1.00777085]
["bitfinex-derivatives","BTCF0:USTF0",1750702098938,0.7463,102820.0,102810.0,1.00777085]
["bitfinex-derivatives","BTCF0:USTF0",1750702099235,0.7463,102820.0,102810.0,1.20397085]
["bitfinex-derivatives","BTCF0:USTF0",1750702099441,0.0034,102820.0,102810.0,1.56477085]
["bitfinex-derivatives","BTCF0:USTF0",1750702099642,0.68917712,102820.0,102810.0,0.09924315]
["bitfinex-derivatives","BTCF0:USTF0",1750702099841,2.19491679,102820.0,102810.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702100040,2.00052809,102820.0,102810.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702100245,2.13312936,102820.0,102810.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702100543,2.32751816,102820.0,102810.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702100744,2.83275626,102820.0,102790.0,0.37463847]
["bitfinex-derivatives","BTCF0:USTF0",1750702100946,0.81877839,102800.0,102790.0,0.2916635]
["bitfinex-derivatives","BTCF0:USTF0",1750702101136,0.81877839,102800.0,102790.0,0.2430523]
["bitfinex-derivatives","BTCF0:USTF0",1750702101445,1.20157839,102800.0,102790.0,0.34031437]
["bitfinex-derivatives","BTCF0:USTF0",1750702102339,0.7436,102800.0,102790.0,0.34031437]
["bitfinex-derivatives","BTCF0:USTF0",1750702102539,0.1905,102800.0,102790.0,0.70111437]
["bitfinex-derivatives","BTCF0:USTF0",1750702102732,0.002,102800.0,102790.0,1.08001437]
["bitfinex-derivatives","BTCF0:USTF0",1750702103440,0.0034,102800.0,102790.0,1.08001437]
["bitfinex-derivatives","BTCF0:USTF0",1750702103639,0.003,102800.0,102790.0,1.79409437]
["bitfinex-derivatives","BTCF0:USTF0",1750702103841,0.0034,102800.0,102790.0,1.08001437]
["bitfinex-derivatives","BTCF0:USTF0",1750702104040,0.0024,102800.0,102790.0,1.79533437]
["bitfinex-derivatives","BTCF0:USTF0",1750702104439,0.0004,102800.0,102790.0,1.08401437]
["bitfinex-derivatives","BTCF0:USTF0",1750702104644,0.0004,102800.0,102790.0,1.79733437]
["bitfinex-derivatives","BTCF0:USTF0",1750702105447,0.0004,102800.0,102790.0,1.79533437]
["bitfinex-derivatives","BTCF0:USTF0",1750702105648,0.0004,102800.0,102790.0,1.79733437]
["bitfinex-derivatives","BTCF0:USTF0",1750702106435,0.0004,102800.0,102790.0,1.79533437]
["bitfinex-derivatives","BTCF0:USTF0",1750702106636,0.8667791,102810.0,102800.0,0.1944276]
["bitfinex-derivatives","BTCF0:USTF0",1750702106846,0.5414,102810.0,102800.0,0.3937276]
["bitfinex-derivatives","BTCF0:USTF0",1750702107041,0.5414,102810.0,102800.0,0.5887276]
["bitfinex-derivatives","BTCF0:USTF0",1750702107236,0.5523,102820.0,102810.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1750702107437,0.5461,102820.0,102810.0,0.3937087]
["bitfinex-derivatives","BTCF0:USTF0",1750702107644,0.5461,102820.0,102810.0,1.2998687]
["bitfinex-derivatives","BTCF0:USTF0",1750702107942,0.5465,102820.0,102810.0,1.00284023]
["bitfinex-derivatives","BTCF0:USTF0",1750702108142,0.738,102820.0,102810.0,1.13459747]
["bitfinex-derivatives","BTCF0:USTF0",1750702108341,0.5465,102820.0,102810.0,1.33389747]
["bitfinex-derivatives","BTCF0:USTF0",1750702108537,0.5465,102820.0,102810.0,1.39714023]
["bitfinex-derivatives","BTCF0:USTF0",1750702109239,0.3612,102820.0,102810.0,1.39714023]
["bitfinex-derivatives","BTCF0:USTF0",1750702109441,0.3608,102840.0,102820.0,0.0485942]
["bitfinex-derivatives","BTCF0:USTF0",1750702109638,0.6861791,102830.0,102820.0,0.9062698]
["bitfinex-derivatives","BTCF0:USTF0",1750702109844,0.6861791,102830.0,102820.0,1.03809935]
["bitfinex-derivatives","BTCF0:USTF0",1750702109845,0.8766791,102830.0,102820.0,1.03809935]
["bitfinex-derivatives","BTCF0:USTF0",1750702110044,0.5513,102830.0,102820.0,0.79618142]
["bitfinex-derivatives","BTCF0:USTF0",1750702110349,0.6861791,102840.0,102830.0,0.1943708]
["bitfinex-derivatives","BTCF0:USTF0",1750702110542,0.5513,102840.0,102830.0,0.1943708]
["bitfinex-derivatives","BTCF0:USTF0",1750702110741,0.5517,102840.0,102830.0,0.1943708]
["bitfinex-derivatives","BTCF0:USTF0",1750702110947,0.5517,102840.0,102830.0,0.29162341]
["bitfinex-derivatives","BTCF0:USTF0",1750702111148,0.8770791,102840.0,102830.0,0.29162341]
["bitfinex-derivatives","BTCF0:USTF0",1750702111449,0.8790791,102840.0,102830.0,0.29162341]
["bitfinex-derivatives","BTCF0:USTF0",1750702111640,0.8790791,102840.0,102830.0,0.3119606]
["bitfinex-derivatives","BTCF0:USTF0",1750702112546,0.003,102840.0,102830.0,1.0229606]
["bitfinex-derivatives","BTCF0:USTF0",1750702112738,0.003,102840.0,102830.0,1.9639006]
["bitfinex-derivatives","BTCF0:USTF0",1750702113044,0.0034,102840.0,102830.0,1.6036606]
["bitfinex-derivatives","BTCF0:USTF0",1750702113244,0.0024,102840.0,102830.0,1.4216606]
["bitfinex-derivatives","BTCF0:USTF0",1750702113549,0.3993,102840.0,102830.0,1.4216606]
["bitfinex-derivatives","BTCF0:USTF0",1750702113852,0.3993,102840.0,102830.0,1.55347968]
["bitfinex-derivatives","BTCF0:USTF0",1750702114442,0.3973,102840.0,102830.0,1.55347968]
["bitfinex-derivatives","BTCF0:USTF0",1750702114645,0.3973,102840.0,102830.0,0.44377968]
["bitfinex-derivatives","BTCF0:USTF0",1750702114646,1.0834791,102840.0,102830.0,0.44377968]
["bitfinex-derivatives","BTCF0:USTF0",1750702114940,1.0834791,102840.0,102830.0,0.24940888]
["bitfinex-derivatives","BTCF0:USTF0",1750702115144,1.10110039,102840.0,102830.0,0.44377978]
["bitfinex-derivatives","BTCF0:USTF0",1750702115340,1.10110039,102840.0,102830.0,0.3119607]
["bitfinex-derivatives","BTCF0:USTF0",1750702115549,1.10070039,102840.0,102830.0,0.3119607]
["bitfinex-derivatives","BTCF0:USTF0",1750702115846,2.00850839,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702116043,2.00850839,102840.0,102830.0,0.29162361]
["bitfinex-derivatives","BTCF0:USTF0",1750702116244,2.01250839,102840.0,102830.0,0.44398382]
["bitfinex-derivatives","BTCF0:USTF0",1750702116451,2.01246839,102840.0,102830.0,0.44398382]
["bitfinex-derivatives","BTCF0:USTF0",1750702116649,2.01394839,102840.0,102830.0,0.44398382]
["bitfinex-derivatives","BTCF0:USTF0",1750702116849,2.01434839,102840.0,102830.0,0.44398382]
["bitfinex-derivatives","BTCF0:USTF0",1750702117150,1.10810039,102840.0,102830.0,0.44398382]
["bitfinex-derivatives","BTCF0:USTF0",1750702117343,0.42192129,102840.0,102830.0,0.44398382]
["bitfinex-derivatives","BTCF0:USTF0",1750702117649,0.3678,102840.0,102830.0,0.62438382]
["bitfinex-derivatives","BTCF0:USTF0",1750702117846,0.3678,102840.0,102830.0,1.40182474]
["bitfinex-derivatives","BTCF0:USTF0",1750702117847,0.0074,102840.0,102830.0,1.40182474]
["bitfinex-derivatives","BTCF0:USTF0",1750702118154,0.8912791,102840.0,102830.0,1.02412474]
["bitfinex-derivatives","BTCF0:USTF0",1750702118348,1.0747791,102840.0,102830.0,1.02412474]
["bitfinex-derivatives","BTCF0:USTF0",1750702118552,0.007,102840.0,102830.0,0.31216474]
["bitfinex-derivatives","BTCF0:USTF0",1750702118753,0.005,102840.0,102830.0,0.69086474]
["bitfinex-derivatives","BTCF0:USTF0",1750702119055,0.0034,102840.0,102830.0,0.87899975]
["bitfinex-derivatives","BTCF0:USTF0",1750702120351,0.0034,102840.0,102830.0,1.23979975]
["bitfinex-derivatives","BTCF0:USTF0",1750702120749,0.003,102840.0,102830.0,1.23979975]
["bitfinex-derivatives","BTCF0:USTF0",1750702120949,0.0034,102840.0,102830.0,1.23979975]
["bitfinex-derivatives","BTCF0:USTF0",1750702121157,0.15691,102850.0,102840.0,0.1943521]
["bitfinex-derivatives","BTCF0:USTF0",1750702121347,0.15691,102850.0,102840.0,1.6586921]
["bitfinex-derivatives","BTCF0:USTF0",1750702121546,0.15691,102850.0,102840.0,2.0526921]
["bitfinex-derivatives","BTCF0:USTF0",1750702121858,0.15731,102850.0,102840.0,2.33840737]
["bitfinex-derivatives","BTCF0:USTF0",1750702122350,0.15931,102850.0,102840.0,2.33840737]
["bitfinex-derivatives","BTCF0:USTF0",1750702122653,0.18461,102850.0,102840.0,2.33840737]
["bitfinex-derivatives","BTCF0:USTF0",1750702123356,0.64210895,102850.0,102840.0,1.97760737]
["bitfinex-derivatives","BTCF0:USTF0",1750702123548,0.18461,102850.0,102840.0,0.48006737]
["bitfinex-derivatives","BTCF0:USTF0",1750702123750,1.37570895,102850.0,102840.0,0.48006737]
["bitfinex-derivatives","BTCF0:USTF0",1750702123952,1.57060895,102850.0,102840.0,0.48006737]
["bitfinex-derivatives","BTCF0:USTF0",1750702124150,1.57060895,102850.0,102840.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702124456,1.57060895,102850.0,102840.0,0.29159525]
["bitfinex-derivatives","BTCF0:USTF0",1750702124644,1.57060895,102850.0,102840.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702124853,1.57060895,102850.0,102840.0,0.4234876]
["bitfinex-derivatives","BTCF0:USTF0",1750702128054,1.11311,102850.0,102840.0,0.4234876]
["bitfinex-derivatives","BTCF0:USTF0",1750702128255,1.57060895,102850.0,102840.0,0.29159525]
["bitfinex-derivatives","BTCF0:USTF0",1750702128452,1.57060895,102850.0,102840.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702128646,1.57060895,102850.0,102840.0,0.29159525]
["bitfinex-derivatives","BTCF0:USTF0",1750702128860,1.58834071,102850.0,102840.0,0.29159525]
["bitfinex-derivatives","BTCF0:USTF0",1750702129460,1.56404071,102850.0,102840.0,0.29159525]
["bitfinex-derivatives","BTCF0:USTF0",1750702129759,1.56404071,102850.0,102840.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702130359,1.56404071,102850.0,102840.0,0.29159525]
["bitfinex-derivatives","BTCF0:USTF0",1750702130557,2.27396071,102850.0,102840.0,0.29159525]
["bitfinex-derivatives","BTCF0:USTF0",1750702130960,2.27396071,102850.0,102840.0,0.4234876]
["bitfinex-derivatives","BTCF0:USTF0",1750702132259,2.29826071,102850.0,102840.0,0.4234876]
["bitfinex-derivatives","BTCF0:USTF0",1750702132459,2.29826071,102850.0,102840.0,0.2291355]
["bitfinex-derivatives","BTCF0:USTF0",1750702132656,2.29826071,102850.0,102840.0,0.4234876]
["bitfinex-derivatives","BTCF0:USTF0",1750702133158,2.29622071,102850.0,102840.0,0.4234876]
["bitfinex-derivatives","BTCF0:USTF0",1750702133555,1.13084176,102850.0,102840.0,0.4234876]
["bitfinex-derivatives","BTCF0:USTF0",1750702133754,0.18461,102850.0,102840.0,2.0213742]
["bitfinex-derivatives","BTCF0:USTF0",1750702133958,0.18461,102850.0,102840.0,1.94357525]
["bitfinex-derivatives","BTCF0:USTF0",1750702134153,0.18421,102850.0,102840.0,2.5906742]
["bitfinex-derivatives","BTCF0:USTF0",1750702134354,0.18461,102850.0,102840.0,2.5906742]
["bitfinex-derivatives","BTCF0:USTF0",1750702134952,0.18361,102850.0,102840.0,2.5926742]
["bitfinex-derivatives","BTCF0:USTF0",1750702135154,0.18321,102850.0,102840.0,2.8426742]
["bitfinex-derivatives","BTCF0:USTF0",1750702135360,0.18161,102850.0,102840.0,3.0401382]
["bitfinex-derivatives","BTCF0:USTF0",1750702135562,0.18121,102850.0,102840.0,3.0401382]
["bitfinex-derivatives","BTCF0:USTF0",1750702135859,0.18161,102850.0,102840.0,3.0401382]
["bitfinex-derivatives","BTCF0:USTF0",1750702136061,0.18121,102850.0,102840.0,3.0401382]
["bitfinex-derivatives","BTCF0:USTF0",1750702136252,0.18161,102850.0,102840.0,2.7901382]
["bitfinex-derivatives","BTCF0:USTF0",1750702136457,0.18161,102850.0,102840.0,3.0401382]
["bitfinex-derivatives","BTCF0:USTF0",1750702136659,0.18121,102850.0,102840.0,3.0401382]
["bitfinex-derivatives","BTCF0:USTF0",1750702136866,0.18161,102850.0,102840.0,3.2846809]
["bitfinex-derivatives","BTCF0:USTF0",1750702137062,0.18121,102850.0,102840.0,3.2846809]
["bitfinex-derivatives","BTCF0:USTF0",1750702137455,0.18161,102850.0,102840.0,3.2846809]
["bitfinex-derivatives","BTCF0:USTF0",1750702137659,0.18121,102850.0,102840.0,4.1242009]
["bitfinex-derivatives","BTCF0:USTF0",1750702137968,0.12678,102850.0,102840.0,4.31260151]
["bitfinex-derivatives","BTCF0:USTF0",1750702138167,0.12678,102850.0,102840.0,4.06805881]
["bitfinex-derivatives","BTCF0:USTF0",1750702138566,0.12678,102850.0,102840.0,4.56805881]
["bitfinex-derivatives","BTCF0:USTF0",1750702138868,0.12678,102850.0,102840.0,4.57205881]
["bitfinex-derivatives","BTCF0:USTF0",1750702139270,0.12678,102850.0,102840.0,4.32205881]
["bitfinex-derivatives","BTCF0:USTF0",1750702140258,0.1816,102850.0,102840.0,4.31805881]
["bitfinex-derivatives","BTCF0:USTF0",1750702140464,0.1816,102850.0,102840.0,4.78055776]
["bitfinex-derivatives","BTCF0:USTF0",1750702140768,0.1812,102850.0,102840.0,4.32305881]
["bitfinex-derivatives","BTCF0:USTF0",1750702141066,0.1816,102850.0,102840.0,4.31505881]
["bitfinex-derivatives","BTCF0:USTF0",1750702141268,0.1816,102850.0,102840.0,4.31805881]
["bitfinex-derivatives","BTCF0:USTF0",1750702141467,0.1816,102850.0,102840.0,5.26019859]
["bitfinex-derivatives","BTCF0:USTF0",1750702141660,0.1812,102850.0,102840.0,4.80269964]
["bitfinex-derivatives","BTCF0:USTF0",1750702141856,0.1816,102850.0,102840.0,5.16071527]
["bitfinex-derivatives","BTCF0:USTF0",1750702142066,0.45749895,102870.0,102860.0,0.1943143]
["bitfinex-derivatives","BTCF0:USTF0",1750702142266,0.0008,102880.0,102870.0,0.0485738]
["bitfinex-derivatives","BTCF0:USTF0",1750702142464,0.45829895,102880.0,102870.0,1.1862092]
["bitfinex-derivatives","BTCF0:USTF0",1750702142663,0.9157979,102880.0,102870.0,1.99158399]
["bitfinex-derivatives","BTCF0:USTF0",1750702142967,0.45829895,102880.0,102870.0,1.99158399]
["bitfinex-derivatives","BTCF0:USTF0",1750702143467,0.9157979,102880.0,102870.0,1.08138399]
["bitfinex-derivatives","BTCF0:USTF0",1750702143664,1.6695379,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1750702143864,2.2430379,102880.0,102860.0,0.43089962]
["bitfinex-derivatives","BTCF0:USTF0",1750702144065,1.40033895,102870.0,102860.0,1.13826454]
["bitfinex-derivatives","BTCF0:USTF0",1750702144274,1.22183895,102870.0,102860.0,1.38905238]
["bitfinex-derivatives","BTCF0:USTF0",1750702144474,1.58263895,102870.0,102860.0,0.09732188]
["bitfinex-derivatives","BTCF0:USTF0",1750702145168,1.60263505,102870.0,102850.0,0.7567832]
["bitfinex-derivatives","BTCF0:USTF0",1750702145377,1.77883895,102860.0,102850.0,0.95111]
["bitfinex-derivatives","BTCF0:USTF0",1750702145563,0.96054,102860.0,102850.0,1.40912952]
["bitfinex-derivatives","BTCF0:USTF0",1750702145764,1.03143895,102860.0,102850.0,1.60772952]
["bitfinex-derivatives","BTCF0:USTF0",1750702145965,0.64249895,102860.0,102850.0,1.60772952]
["bitfinex-derivatives","BTCF0:USTF0",1750702146165,0.84643895,102860.0,102850.0,1.60772952]
["bitfinex-derivatives","BTCF0:USTF0",1750702146364,0.84683895,102860.0,102850.0,1.60772952]
["bitfinex-derivatives","BTCF0:USTF0",1750702146563,0.84683895,102860.0,102850.0,1.80964952]
["bitfinex-derivatives","BTCF0:USTF0",1750702146767,0.0004,102860.0,102850.0,1.80964952]
["bitfinex-derivatives","BTCF0:USTF0",1750702146975,0.45789895,102860.0,102850.0,1.80964952]
["bitfinex-derivatives","BTCF0:USTF0",1750702147178,0.45749895,102860.0,102850.0,1.80964952]
["bitfinex-derivatives","BTCF0:USTF0",1750702147377,0.77634,102880.0,102870.0,0.1942954]
["bitfinex-derivatives","BTCF0:USTF0",1750702147668,0.45749895,102880.0,102870.0,1.2626154]
["bitfinex-derivatives","BTCF0:USTF0",1750702147872,0.45789895,102880.0,102870.0,1.2626154]
["bitfinex-derivatives","BTCF0:USTF0",1750702148068,0.45789895,102880.0,102870.0,1.55843964]
["bitfinex-derivatives","BTCF0:USTF0",1750702148474,0.45794199,102880.0,102870.0,1.76047964]
["bitfinex-derivatives","BTCF0:USTF0",1750702148876,0.91544094,102880.0,102870.0,1.76047964]
["bitfinex-derivatives","BTCF0:USTF0",1750702149477,1.30438094,102880.0,102870.0,1.76047964]
["bitfinex-derivatives","BTCF0:USTF0",1750702149671,0.84888199,102880.0,102870.0,1.76047964]
["bitfinex-derivatives","BTCF0:USTF0",1750702149971,0.00244304,102880.0,102870.0,1.76047964]
["bitfinex-derivatives","BTCF0:USTF0",1750702150169,0.00244304,102880.0,102870.0,2.12127964]
["bitfinex-derivatives","BTCF0:USTF0",1750702150568,0.45954199,102880.0,102870.0,2.12127964]
["bitfinex-derivatives","BTCF0:USTF0",1750702150873,0.00244304,102880.0,102870.0,1.21171964]
["bitfinex-derivatives","BTCF0:USTF0",1750702151072,0.00244304,102880.0,102870.0,2.12039964]
["bitfinex-derivatives","BTCF0:USTF0",1750702151263,0.45994199,102880.0,102870.0,2.12039964]
["bitfinex-derivatives","BTCF0:USTF0",1750702151464,0.00244304,102880.0,102870.0,2.12039964]
["bitfinex-derivatives","BTCF0:USTF0",1750702151670,0.00244304,102880.0,102870.0,2.71004485]
["bitfinex-derivatives","BTCF0:USTF0",1750702151875,0.00244304,102880.0,102870.0,2.71204485]
["bitfinex-derivatives","BTCF0:USTF0",1750702152171,0.00204304,102880.0,102870.0,2.71204485]
["bitfinex-derivatives","BTCF0:USTF0",1750702152371,0.00244304,102880.0,102870.0,2.89993973]
["bitfinex-derivatives","BTCF0:USTF0",1750702152578,0.00204304,102880.0,102870.0,2.89993973]
["bitfinex-derivatives","BTCF0:USTF0",1750702152772,0.00244304,102880.0,102870.0,2.64993973]
["bitfinex-derivatives","BTCF0:USTF0",1750702152996,0.00244304,102880.0,102870.0,3.14993973]
["bitfinex-derivatives","BTCF0:USTF0",1750702153279,0.45994199,102880.0,102870.0,3.00470252]
["bitfinex-derivatives","BTCF0:USTF0",1750702153575,0.00244304,102880.0,102870.0,3.00470252]
["bitfinex-derivatives","BTCF0:USTF0",1750702153776,0.00044304,102880.0,102870.0,3.00470252]
["bitfinex-derivatives","BTCF0:USTF0",1750702153977,0.00044304,102880.0,102870.0,2.81680764]
["bitfinex-derivatives","BTCF0:USTF0",1750702154168,0.45794199,102880.0,102870.0,1.71371964]
["bitfinex-derivatives","BTCF0:USTF0",1750702154572,0.00044304,102880.0,102870.0,2.45591964]
["bitfinex-derivatives","BTCF0:USTF0",1750702154884,0.45794199,102880.0,102870.0,2.45591964]
["bitfinex-derivatives","BTCF0:USTF0",1750702155173,0.45754199,102880.0,102870.0,2.45591964]
["bitfinex-derivatives","BTCF0:USTF0",1750702155365,0.45794199,102880.0,102870.0,1.95591964]
["bitfinex-derivatives","BTCF0:USTF0",1750702155975,0.00044304,102880.0,102870.0,1.95591964]
["bitfinex-derivatives","BTCF0:USTF0",1750702156168,0.45794199,102880.0,102870.0,1.95591964]
["bitfinex-derivatives","BTCF0:USTF0",1750702156569,0.45754199,102880.0,102870.0,1.95591964]
["bitfinex-derivatives","BTCF0:USTF0",1750702156771,1.27584094,102880.0,102870.0,0.09922424]
["bitfinex-derivatives","BTCF0:USTF0",1750702156975,1.39778199,102880.0,102870.0,1.03528004]
["bitfinex-derivatives","BTCF0:USTF0",1750702157176,1.43128199,102880.0,102870.0,1.03728004]
["bitfinex-derivatives","BTCF0:USTF0",1750702157377,1.43168199,102880.0,102870.0,1.03728004]
["bitfinex-derivatives","BTCF0:USTF0",1750702157673,1.33498304,102880.0,102870.0,1.03720004]
["bitfinex-derivatives","BTCF0:USTF0",1750702157875,2.24998094,102880.0,102870.0,1.03720004]
["bitfinex-derivatives","BTCF0:USTF0",1750702158276,2.24998094,102880.0,102870.0,0.84290424]
["bitfinex-derivatives","BTCF0:USTF0",1750702158472,2.24998094,102880.0,102870.0,1.03720004]
["bitfinex-derivatives","BTCF0:USTF0",1750702158684,2.24998094,102880.0,102870.0,0.84290424]
["bitfinex-derivatives","BTCF0:USTF0",1750702158880,1.33498304,102880.0,102870.0,1.03520004]
["bitfinex-derivatives","BTCF0:USTF0",1750702159076,2.24998094,102880.0,102870.0,1.03544004]
["bitfinex-derivatives","BTCF0:USTF0",1750702159469,0.00044304,102880.0,102870.0,0.48592804]
["bitfinex-derivatives","BTCF0:USTF0",1750702159674,4.304e-05,102880.0,102870.0,2.72559695]
["bitfinex-derivatives","BTCF0:USTF0",1750702159868,0.00244304,102880.0,102870.0,2.017098]
["bitfinex-derivatives","BTCF0:USTF0",1750702160074,0.45954199,102880.0,102870.0,2.73554804]
["bitfinex-derivatives","BTCF0:USTF0",1750702160269,0.00204304,102880.0,102870.0,2.73554804]
["bitfinex-derivatives","BTCF0:USTF0",1750702160569,0.00404304,102880.0,102870.0,3.19304699]
["bitfinex-derivatives","BTCF0:USTF0",1750702160875,0.00444304,102880.0,102870.0,3.19304699]
["bitfinex-derivatives","BTCF0:USTF0",1750702161077,0.00044304,102880.0,102870.0,3.54991889]
["bitfinex-derivatives","BTCF0:USTF0",1750702161376,0.00044304,102880.0,102870.0,3.73781377]
["bitfinex-derivatives","BTCF0:USTF0",1750702161577,0.01385,102890.0,102880.0,0.65177585]
["bitfinex-derivatives","BTCF0:USTF0",1750702161878,0.01385,102890.0,102880.0,1.40817585]
["bitfinex-derivatives","BTCF0:USTF0",1750702162083,0.01385,102890.0,102880.0,1.60256785]
["bitfinex-derivatives","BTCF0:USTF0",1750702162272,0.01425,102890.0,102880.0,1.69977319]
["bitfinex-derivatives","BTCF0:USTF0",1750702162477,0.0004,102890.0,102880.0,1.69977319]
["bitfinex-derivatives","BTCF0:USTF0",1750702162775,0.0024,102890.0,102880.0,1.69977319]
["bitfinex-derivatives","BTCF0:USTF0",1750702163182,0.0024,102890.0,102880.0,1.24227424]
["bitfinex-derivatives","BTCF0:USTF0",1750702163579,0.0024,102890.0,102880.0,2.20783424]
["bitfinex-derivatives","BTCF0:USTF0",1750702164170,0.0024,102890.0,102880.0,2.70783424]
["bitfinex-derivatives","BTCF0:USTF0",1750702164386,0.45989895,102890.0,102880.0,1.35178224]
["bitfinex-derivatives","BTCF0:USTF0",1750702164584,0.3719,102890.0,102880.0,2.11700224]
["bitfinex-derivatives","BTCF0:USTF0",1750702164777,0.76084,102890.0,102880.0,2.11668224]
["bitfinex-derivatives","BTCF0:USTF0",1750702165780,0.76084,102890.0,102880.0,1.80008224]
["bitfinex-derivatives","BTCF0:USTF0",1750702165980,0.3719,102890.0,102880.0,1.80008224]
["bitfinex-derivatives","BTCF0:USTF0",1750702166284,0.3715,102890.0,102880.0,1.61668224]
["bitfinex-derivatives","BTCF0:USTF0",1750702166492,0.76084,102890.0,102880.0,0.65228224]
["bitfinex-derivatives","BTCF0:USTF0",1750702166787,1.21833895,102890.0,102880.0,0.29148224]
["bitfinex-derivatives","BTCF0:USTF0",1750702167284,1.21633895,102890.0,102880.0,0.29348224]
["bitfinex-derivatives","BTCF0:USTF0",1750702167490,0.1944,102900.0,102880.0,1.87950429]
["bitfinex-derivatives","BTCF0:USTF0",1750702167684,1.01799895,102910.0,102890.0,1.4195218]
["bitfinex-derivatives","BTCF0:USTF0",1750702167894,0.0004,102900.0,102890.0,2.0460429]
["bitfinex-derivatives","BTCF0:USTF0",1750702168189,0.0004,102900.0,102890.0,2.094606]
["bitfinex-derivatives","BTCF0:USTF0",1750702168482,0.0004,102900.0,102890.0,2.19180189]
["bitfinex-derivatives","BTCF0:USTF0",1750702168679,0.0004,102900.0,102890.0,2.19380189]
["bitfinex-derivatives","BTCF0:USTF0",1750702169084,0.65719895,102910.0,102890.0,1.99954389]
["bitfinex-derivatives","BTCF0:USTF0",1750702169282,0.0004,102900.0,102890.0,1.83300189]
["bitfinex-derivatives","BTCF0:USTF0",1750702169686,1.01799895,102910.0,102890.0,1.63874389]
["bitfinex-derivatives","BTCF0:USTF0",1750702170390,0.65719895,102910.0,102890.0,1.63874389]
["bitfinex-derivatives","BTCF0:USTF0",1750702170589,0.5605,102910.0,102890.0,1.63874389]
["bitfinex-derivatives","BTCF0:USTF0",1750702170789,1.20769895,102910.0,102890.0,1.63874389]
["bitfinex-derivatives","BTCF0:USTF0",1750702170995,0.0004,102900.0,102890.0,1.63874389]
["bitfinex-derivatives","BTCF0:USTF0",1750702171186,0.0004,102900.0,102890.0,1.83300189]
["bitfinex-derivatives","BTCF0:USTF0",1750702171588,0.0004,102900.0,102890.0,2.65130084]
["bitfinex-derivatives","BTCF0:USTF0",1750702172190,0.5505,102910.0,102890.0,2.45704284]
["bitfinex-derivatives","BTCF0:USTF0",1750702172392,0.0004,102900.0,102890.0,2.19380189]
["bitfinex-derivatives","BTCF0:USTF0",1750702172592,0.0004,102900.0,102890.0,1.99620189]
["bitfinex-derivatives","BTCF0:USTF0",1750702174385,0.0004,102900.0,102890.0,2.45370084]
["bitfinex-derivatives","BTCF0:USTF0",1750702174586,0.0004,102900.0,102890.0,1.99620189]
["bitfinex-derivatives","BTCF0:USTF0",1750702174788,0.0004,102900.0,102890.0,1.63540189]
["bitfinex-derivatives","BTCF0:USTF0",1750702174992,0.0004,102900.0,102890.0,1.58011879]
["bitfinex-derivatives","BTCF0:USTF0",1750702175193,0.3602,102900.0,102890.0,1.58003879]
["bitfinex-derivatives","BTCF0:USTF0",1750702175896,1.56743895,102900.0,102890.0,1.29681429]
["bitfinex-derivatives","BTCF0:USTF0",1750702176093,1.75723895,102900.0,102890.0,1.29681429]
["bitfinex-derivatives","BTCF0:USTF0",1750702176499,1.29974,102900.0,102890.0,1.29681429]
["bitfinex-derivatives","BTCF0:USTF0",1750702176693,1.29974,102900.0,102890.0,1.48456529]
["bitfinex-derivatives","BTCF0:USTF0",1750702177194,1.29974,102900.0,102890.0,1.47544529]
["bitfinex-derivatives","BTCF0:USTF0",1750702177392,1.29974,102900.0,102890.0,1.28769429]
["bitfinex-derivatives","BTCF0:USTF0",1750702177700,1.75723895,102900.0,102890.0,0.09919589]
["bitfinex-derivatives","BTCF0:USTF0",1750702177897,1.75723895,102900.0,102890.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1750702178198,1.75723895,102900.0,102890.0,0.82726645]
["bitfinex-derivatives","BTCF0:USTF0",1750702178392,1.75723895,102900.0,102890.0,1.02152445]
["bitfinex-derivatives","BTCF0:USTF0",1750702178794,1.36829895,102900.0,102890.0,1.02108445]
["bitfinex-derivatives","BTCF0:USTF0",1750702179397,1.37229895,102900.0,102890.0,1.02108445]
["bitfinex-derivatives","BTCF0:USTF0",1750702179599,1.37189895,102900.0,102890.0,1.02108445]
["bitfinex-derivatives","BTCF0:USTF0",1750702179798,1.37229895,102900.0,102890.0,1.02108445]
["bitfinex-derivatives","BTCF0:USTF0",1750702180201,1.37429895,102900.0,102890.0,1.02108445]
["bitfinex-derivatives","BTCF0:USTF0",1750702181601,0.5556,102900.0,102890.0,1.38188445]
["bitfinex-derivatives","BTCF0:USTF0",1750702181799,1.73509895,102900.0,102890.0,0.82414645]
["bitfinex-derivatives","BTCF0:USTF0",1750702182097,1.73509895,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750702182896,1.73509895,102900.0,102890.0,0.82418645]
["bitfinex-derivatives","BTCF0:USTF0",1750702183696,1.73509895,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750702183896,1.73509895,102900.0,102890.0,0.82354645]
["bitfinex-derivatives","BTCF0:USTF0",1750702184791,1.92933805,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750702184995,0.3399746,102890.0,102870.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1750702185303,0.2428706,102870.0,102860.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750702185502,1.83414635,102870.0,102840.0,1.1550885]
["bitfinex-derivatives","BTCF0:USTF0",1750702185698,1.56803895,102850.0,102840.0,0.4792764]
["bitfinex-derivatives","BTCF0:USTF0",1750702186002,1.11054,102850.0,102840.0,1.06467229]
["bitfinex-derivatives","BTCF0:USTF0",1750702186197,1.76303895,102850.0,102840.0,1.06467229]
["bitfinex-derivatives","BTCF0:USTF0",1750702186597,1.76243895,102850.0,102840.0,1.06371229]
["bitfinex-derivatives","BTCF0:USTF0",1750702186797,1.76243895,102850.0,102840.0,0.82077479]
["bitfinex-derivatives","BTCF0:USTF0",1750702186999,1.76243895,102850.0,102840.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1750702187503,1.76243895,102850.0,102840.0,0.09821479]
["bitfinex-derivatives","BTCF0:USTF0",1750702187908,1.95677255,102850.0,102840.0,0.09821479]
["bitfinex-derivatives","BTCF0:USTF0",1750702188109,1.76243895,102850.0,102840.0,0.10021479]
["bitfinex-derivatives","BTCF0:USTF0",1750702188607,1.76243895,102850.0,102840.0,0.29456729]
["bitfinex-derivatives","BTCF0:USTF0",1750702188794,1.95053895,102850.0,102840.0,0.29456729]
["bitfinex-derivatives","BTCF0:USTF0",1750702189206,1.95013895,102850.0,102840.0,1.01672729]
["bitfinex-derivatives","BTCF0:USTF0",1750702189403,1.95013895,102850.0,102840.0,0.82237479]
["bitfinex-derivatives","BTCF0:USTF0",1750702189404,1.95053895,102850.0,102840.0,0.82237479]
["bitfinex-derivatives","BTCF0:USTF0",1750702189600,1.95013895,102850.0,102840.0,0.82237479]
["bitfinex-derivatives","BTCF0:USTF0",1750702189910,1.95053895,102850.0,102840.0,0.82285479]
["bitfinex-derivatives","BTCF0:USTF0",1750702191411,1.95053895,102850.0,102840.0,0.82153479]
["bitfinex-derivatives","BTCF0:USTF0",1750702191603,1.95013895,102850.0,102840.0,0.82153479]
["bitfinex-derivatives","BTCF0:USTF0",1750702191806,1.95053895,102850.0,102840.0,0.10021479]
["bitfinex-derivatives","BTCF0:USTF0",1750702192000,1.95053895,102850.0,102840.0,0.82153479]
["bitfinex-derivatives","BTCF0:USTF0",1750702192601,2.14487255,102850.0,102840.0,0.10021479]
["bitfinex-derivatives","BTCF0:USTF0",1750702192798,2.6023715,102850.0,102840.0,0.10021479]
["bitfinex-derivatives","BTCF0:USTF0",1750702193310,0.1943525,102840.0,102830.0,0.74066988]
["bitfinex-derivatives","BTCF0:USTF0",1750702193501,2.30447561,102840.0,102830.0,0.02025013]
["bitfinex-derivatives","BTCF0:USTF0",1750702193805,0.1943714,102830.0,102820.0,0.72174]
["bitfinex-derivatives","BTCF0:USTF0",1750702194006,1.66509556,102830.0,102820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1750702194208,1.47072416,102830.0,102820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1750702194501,0.3608,102830.0,102820.0,0.50841345]
["bitfinex-derivatives","BTCF0:USTF0",1750702194703,0.3608,102840.0,102830.0,0.1943714]
["bitfinex-derivatives","BTCF0:USTF0",1750702194910,1.10611291,102840.0,102830.0,1.2749914]
["bitfinex-derivatives","BTCF0:USTF0",1750702195106,1.29851291,102840.0,102830.0,1.2749914]
["bitfinex-derivatives","BTCF0:USTF0",1750702195309,1.29931291,102840.0,102830.0,1.37224401]
["bitfinex-derivatives","BTCF0:USTF0",1750702195612,1.29851291,102840.0,102830.0,1.37224401]
["bitfinex-derivatives","BTCF0:USTF0",1750702195806,1.29891291,102840.0,102830.0,1.37220401]
["bitfinex-derivatives","BTCF0:USTF0",1750702196015,1.29991291,102840.0,102830.0,1.17783261]
["bitfinex-derivatives","BTCF0:USTF0",1750702196218,1.47321291,102840.0,102830.0,0.99203261]
["bitfinex-derivatives","BTCF0:USTF0",1750702196407,1.47321291,102840.0,102830.0,1.18640401]
["bitfinex-derivatives","BTCF0:USTF0",1750702196915,1.30091291,102840.0,102830.0,1.57420401]
["bitfinex-derivatives","BTCF0:USTF0",1750702197416,1.30091291,102840.0,102830.0,1.36584401]
["bitfinex-derivatives","BTCF0:USTF0",1750702197708,1.30091291,102840.0,102830.0,0.99147261]
["bitfinex-derivatives","BTCF0:USTF0",1750702197920,1.47691291,102840.0,102830.0,1.18584401]
["bitfinex-derivatives","BTCF0:USTF0",1750702198413,1.47691291,102840.0,102830.0,0.99147261]
["bitfinex-derivatives","BTCF0:USTF0",1750702199514,1.47691291,102840.0,102830.0,0.81657261]
["bitfinex-derivatives","BTCF0:USTF0",1750702199909,1.47691291,102840.0,102830.0,1.01094401]
["bitfinex-derivatives","BTCF0:USTF0",1750702200411,1.01941396,102840.0,102830.0,1.01094401]
["bitfinex-derivatives","BTCF0:USTF0",1750702200717,1.30091291,102840.0,102830.0,1.36694401]
["bitfinex-derivatives","BTCF0:USTF0",1750702202018,1.30091291,102840.0,102830.0,1.57126401]
["bitfinex-derivatives","BTCF0:USTF0",1750702203011,1.30091291,102840.0,102830.0,1.37689261]
["bitfinex-derivatives","BTCF0:USTF0",1750702203310,0.84341396,102840.0,102830.0,1.21526401]
["bitfinex-derivatives","BTCF0:USTF0",1750702203515,1.30091291,102840.0,102830.0,1.39566401]
["bitfinex-derivatives","BTCF0:USTF0",1750702203815,1.30091291,102840.0,102830.0,1.92310401]
["bitfinex-derivatives","BTCF0:USTF0",1750702203816,0.00248875,102840.0,102830.0,1.92310401]
["bitfinex-derivatives","BTCF0:USTF0",1750702204119,0.4599877,102840.0,102830.0,1.92310401]
["bitfinex-derivatives","BTCF0:USTF0",1750702204317,0.8203877,102840.0,102830.0,1.39430401]
["bitfinex-derivatives","BTCF0:USTF0",1750702204516,1.46031291,102840.0,102830.0,1.21390401]
["bitfinex-derivatives","BTCF0:USTF0",1750702204708,0.00248875,102840.0,102830.0,1.21390401]
["bitfinex-derivatives","BTCF0:USTF0",1750702204908,0.82795762,102860.0,102850.0,0.1943336]
["bitfinex-derivatives","BTCF0:USTF0",1750702205115,0.64814546,102860.0,102850.0,0.9087336]
["bitfinex-derivatives","BTCF0:USTF0",1750702205316,0.64854546,102860.0,102850.0,1.1167736]
["bitfinex-derivatives","BTCF0:USTF0",1750702205511,0.0004,102860.0,102850.0,1.56241675]
["bitfinex-derivatives","BTCF0:USTF0",1750702205720,1.17009895,102870.0,102860.0,0.1943147]
["bitfinex-derivatives","BTCF0:USTF0",1750702205907,1.45782416,102870.0,102860.0,0.5427147]
["bitfinex-derivatives","BTCF0:USTF0",1750702206315,1.27652416,102870.0,102860.0,0.63993894]
["bitfinex-derivatives","BTCF0:USTF0",1750702206916,1.10602416,102870.0,102860.0,0.63993894]
["bitfinex-derivatives","BTCF0:USTF0",1750702207325,1.10742416,102870.0,102860.0,0.63993894]
["bitfinex-derivatives","BTCF0:USTF0",1750702207712,1.10842416,102870.0,102860.0,0.63993894]
["bitfinex-derivatives","BTCF0:USTF0",1750702208218,1.28412416,102870.0,102860.0,0.63993894]
["bitfinex-derivatives","BTCF0:USTF0",1750702208420,0.0024,102870.0,102860.0,1.00073894]
["bitfinex-derivatives","BTCF0:USTF0",1750702208721,0.002,102870.0,102860.0,1.17773894]
["bitfinex-derivatives","BTCF0:USTF0",1750702208924,1.62082417,102890.0,102880.0,0.1942769]
["bitfinex-derivatives","BTCF0:USTF0",1750702209124,1.44942417,102890.0,102880.0,0.9076769]
["bitfinex-derivatives","BTCF0:USTF0",1750702209317,1.28112417,102890.0,102880.0,0.9076769]
["bitfinex-derivatives","BTCF0:USTF0",1750702209626,1.10542417,102890.0,102880.0,1.47280937]
["bitfinex-derivatives","BTCF0:USTF0",1750702209825,0.74562416,102890.0,102880.0,1.64980937]
["bitfinex-derivatives","BTCF0:USTF0",1750702210124,1.10642416,102890.0,102880.0,1.51849169]
["bitfinex-derivatives","BTCF0:USTF0",1750702210722,0.45789895,102890.0,102880.0,1.51849169]
["bitfinex-derivatives","BTCF0:USTF0",1750702211022,1.10642416,102890.0,102880.0,1.51849169]
["bitfinex-derivatives","BTCF0:USTF0",1750702211223,1.10602416,102890.0,102880.0,1.51849169]
["bitfinex-derivatives","BTCF0:USTF0",1750702211431,1.28592416,102890.0,102880.0,1.51849169]
["bitfinex-derivatives","BTCF0:USTF0",1750702211728,1.45292416,102890.0,102880.0,1.51849169]
["bitfinex-derivatives","BTCF0:USTF0",1750702211918,1.28692416,102890.0,102880.0,1.51849169]
["bitfinex-derivatives","BTCF0:USTF0",1750702212519,1.28792416,102890.0,102880.0,1.51849169]
["bitfinex-derivatives","BTCF0:USTF0",1750702212822,0.0008,102900.0,102890.0,0.194258]
["bitfinex-derivatives","BTCF0:USTF0",1750702213021,0.0008,102900.0,102890.0,1.103398]
["bitfinex-derivatives","BTCF0:USTF0",1750702213321,0.0004,102900.0,102890.0,1.23469286]
["bitfinex-derivatives","BTCF0:USTF0",1750702213522,0.0004,102900.0,102890.0,1.33188875]
["bitfinex-derivatives","BTCF0:USTF0",1750702213731,0.7075,102920.0,102910.0,0.1942203]
["bitfinex-derivatives","BTCF0:USTF0",1750702213924,1.16579895,102920.0,102910.0,0.9104203]
["bitfinex-derivatives","BTCF0:USTF0",1750702214219,1.45352416,102920.0,102910.0,1.04170605]
["bitfinex-derivatives","BTCF0:USTF0",1750702214432,0.99602521,102920.0,102910.0,1.3129925]
["bitfinex-derivatives","BTCF0:USTF0",1750702214728,1.28142416,102920.0,102910.0,1.18170675]
["bitfinex-derivatives","BTCF0:USTF0",1750702214922,1.28182416,102920.0,102910.0,1.3805586]
["bitfinex-derivatives","BTCF0:USTF0",1750702215320,1.45632416,102920.0,102910.0,1.3805586]
["bitfinex-derivatives","BTCF0:USTF0",1750702215520,0.3692,102920.0,102910.0,1.3805586]
["bitfinex-derivatives","BTCF0:USTF0",1750702215727,0.008,102920.0,102910.0,1.5885586]
["bitfinex-derivatives","BTCF0:USTF0",1750702215924,0.75362416,102920.0,102910.0,1.5885586]
["bitfinex-derivatives","BTCF0:USTF0",1750702217132,0.75562416,102920.0,102910.0,1.5885586]
["bitfinex-derivatives","BTCF0:USTF0",1750702217827,0.29812521,102920.0,102910.0,1.5885586]
["bitfinex-derivatives","BTCF0:USTF0",1750702218033,0.0008,102940.0,102920.0,0.0970939]
["bitfinex-derivatives","BTCF0:USTF0",1750702218328,0.3608,102950.0,102940.0,0.1456198]
["bitfinex-derivatives","BTCF0:USTF0",1750702218530,0.5312,102950.0,102940.0,0.4992026]
["bitfinex-derivatives","BTCF0:USTF0",1750702218722,0.98869895,102950.0,102940.0,0.37398745]
["bitfinex-derivatives","BTCF0:USTF0",1750702218927,0.98909895,102950.0,102940.0,0.84520575]
["bitfinex-derivatives","BTCF0:USTF0",1750702219128,1.63082416,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702219323,1.63082416,102950.0,102940.0,0.81129924]
["bitfinex-derivatives","BTCF0:USTF0",1750702219627,1.63042416,102950.0,102940.0,1.00546294]
["bitfinex-derivatives","BTCF0:USTF0",1750702220027,1.34269895,102950.0,102940.0,0.81129924]
["bitfinex-derivatives","BTCF0:USTF0",1750702220223,1.63242416,102950.0,102940.0,0.81129924]
["bitfinex-derivatives","BTCF0:USTF0",1750702220434,1.63282416,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702220621,1.63482416,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702220828,1.63482416,102950.0,102940.0,0.81041924]
["bitfinex-derivatives","BTCF0:USTF0",1750702221230,1.63482416,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702221436,1.63482416,102950.0,102940.0,0.80981924]
["bitfinex-derivatives","BTCF0:USTF0",1750702221735,1.63442416,102950.0,102940.0,0.80981924]
["bitfinex-derivatives","BTCF0:USTF0",1750702221935,1.63482416,102950.0,102940.0,0.80981924]
["bitfinex-derivatives","BTCF0:USTF0",1750702222235,1.63482416,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702222733,1.82896936,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702222926,1.63482416,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702223130,2.59056166,102950.0,102910.0,0.22686735]
["bitfinex-derivatives","BTCF0:USTF0",1750702223434,1.10602416,102920.0,102910.0,1.3276675]
["bitfinex-derivatives","BTCF0:USTF0",1750702223631,1.10602416,102920.0,102910.0,1.19638175]
["bitfinex-derivatives","BTCF0:USTF0",1750702223936,1.10602416,102920.0,102910.0,1.29324099]
["bitfinex-derivatives","BTCF0:USTF0",1750702223937,1.45872416,102920.0,102910.0,1.29324099]
["bitfinex-derivatives","BTCF0:USTF0",1750702224435,1.45872416,102920.0,102910.0,1.29824099]
["bitfinex-derivatives","BTCF0:USTF0",1750702224638,1.17099895,102920.0,102910.0,1.05547109]
["bitfinex-derivatives","BTCF0:USTF0",1750702224833,1.45872416,102920.0,102910.0,1.24969169]
["bitfinex-derivatives","BTCF0:USTF0",1750702225034,1.45872416,102920.0,102910.0,1.25169169]
["bitfinex-derivatives","BTCF0:USTF0",1750702225436,1.45872416,102920.0,102910.0,1.05747109]
["bitfinex-derivatives","BTCF0:USTF0",1750702225740,1.45872416,102920.0,102910.0,1.25169169]
["bitfinex-derivatives","BTCF0:USTF0",1750702226035,1.45872416,102920.0,102910.0,1.05747109]
["bitfinex-derivatives","BTCF0:USTF0",1750702226340,1.45912416,102920.0,102910.0,1.25169169]
["bitfinex-derivatives","BTCF0:USTF0",1750702226542,1.63612416,102920.0,102910.0,1.25169169]
["bitfinex-derivatives","BTCF0:USTF0",1750702226934,1.63612416,102920.0,102910.0,1.24477169]
["bitfinex-derivatives","BTCF0:USTF0",1750702227135,1.63572416,102920.0,102910.0,0.33101169]
["bitfinex-derivatives","BTCF0:USTF0",1750702227343,1.63572416,102920.0,102910.0,1.24425169]
["bitfinex-derivatives","BTCF0:USTF0",1750702227938,1.63612416,102920.0,102910.0,1.24425169]
["bitfinex-derivatives","BTCF0:USTF0",1750702228144,1.17862521,102920.0,102910.0,1.24425169]
["bitfinex-derivatives","BTCF0:USTF0",1750702228452,1.63612416,102920.0,102910.0,1.24425169]
["bitfinex-derivatives","BTCF0:USTF0",1750702229541,1.17862521,102920.0,102910.0,1.24425169]
["bitfinex-derivatives","BTCF0:USTF0",1750702229847,1.63612416,102920.0,102910.0,1.24425169]
["bitfinex-derivatives","BTCF0:USTF0",1750702230639,1.63612416,102920.0,102910.0,1.05003109]
["bitfinex-derivatives","BTCF0:USTF0",1750702230835,1.17862521,102920.0,102910.0,0.84467109]
["bitfinex-derivatives","BTCF0:USTF0",1750702231040,1.63612416,102920.0,102910.0,0.84467109]
["bitfinex-derivatives","BTCF0:USTF0",1750702231336,1.17862521,102920.0,102910.0,0.84379109]
["bitfinex-derivatives","BTCF0:USTF0",1750702231542,2.80022311,102920.0,102910.0,0.13679109]
["bitfinex-derivatives","BTCF0:USTF0",1750702231740,2.99442491,102920.0,102910.0,0.10413924]
["bitfinex-derivatives","BTCF0:USTF0",1750702231945,0.1942216,102910.0,102890.0,0.13128575]
["bitfinex-derivatives","BTCF0:USTF0",1750702232145,1.63432416,102900.0,102880.0,1.28357961]
["bitfinex-derivatives","BTCF0:USTF0",1750702232450,0.5235,102890.0,102880.0,1.28357961]
["bitfinex-derivatives","BTCF0:USTF0",1750702232647,0.81122521,102890.0,102880.0,1.38074717]
["bitfinex-derivatives","BTCF0:USTF0",1750702232847,1.26912416,102890.0,102880.0,1.38074717]
["bitfinex-derivatives","BTCF0:USTF0",1750702233052,1.26912416,102890.0,102880.0,1.24946142]
["bitfinex-derivatives","BTCF0:USTF0",1750702233545,0.81122521,102890.0,102880.0,1.25246142]
["bitfinex-derivatives","BTCF0:USTF0",1750702233750,1.26912416,102890.0,102880.0,1.25246142]
["bitfinex-derivatives","BTCF0:USTF0",1750702233946,0.81162521,102890.0,102880.0,1.25246142]
["bitfinex-derivatives","BTCF0:USTF0",1750702234453,0.5239,102890.0,102880.0,1.45390667]
["bitfinex-derivatives","BTCF0:USTF0",1750702234655,0.3608,102890.0,102880.0,1.45390667]
["bitfinex-derivatives","BTCF0:USTF0",1750702234952,0.3622,102890.0,102880.0,1.57424667]
["bitfinex-derivatives","BTCF0:USTF0",1750702235148,0.3618,102890.0,102880.0,0.79733242]
["bitfinex-derivatives","BTCF0:USTF0",1750702235452,0.3618,102890.0,102880.0,1.76183767]
["bitfinex-derivatives","BTCF0:USTF0",1750702235647,0.3618,102890.0,102880.0,1.4425688]
["bitfinex-derivatives","BTCF0:USTF0",1750702235844,0.35451385,102890.0,102880.0,2.3503288]
["bitfinex-derivatives","BTCF0:USTF0",1750702236051,0.35451385,102890.0,102880.0,2.21905662]
["bitfinex-derivatives","BTCF0:USTF0",1750702236751,0.35451385,102890.0,102880.0,1.76155767]
["bitfinex-derivatives","BTCF0:USTF0",1750702236950,0.35451385,102890.0,102880.0,1.57380667]
["bitfinex-derivatives","BTCF0:USTF0",1750702237351,0.35451385,102890.0,102880.0,1.52523747]
["bitfinex-derivatives","BTCF0:USTF0",1750702237656,0.9777128,102890.0,102880.0,1.20946537]
["bitfinex-derivatives","BTCF0:USTF0",1750702237847,1.26543801,102890.0,102880.0,0.49598267]
["bitfinex-derivatives","BTCF0:USTF0",1750702238051,1.1443128,102890.0,102880.0,1.04000537]
["bitfinex-derivatives","BTCF0:USTF0",1750702238250,1.43203801,102890.0,102880.0,1.04000537]
["bitfinex-derivatives","BTCF0:USTF0",1750702239345,0.68681385,102890.0,102880.0,1.23428267]
["bitfinex-derivatives","BTCF0:USTF0",1750702239545,1.43163801,102890.0,102880.0,1.23428267]
["bitfinex-derivatives","BTCF0:USTF0",1750702239745,1.43203801,102890.0,102880.0,1.04000537]
["bitfinex-derivatives","BTCF0:USTF0",1750702240456,1.1443128,102890.0,102880.0,1.04000537]
["bitfinex-derivatives","BTCF0:USTF0",1750702240657,1.43203801,102890.0,102880.0,1.23428267]
["bitfinex-derivatives","BTCF0:USTF0",1750702240848,1.43203801,102890.0,102880.0,1.04000537]
["bitfinex-derivatives","BTCF0:USTF0",1750702241153,1.43203801,102890.0,102880.0,0.13400537]
["bitfinex-derivatives","BTCF0:USTF0",1750702242256,0.1942814,102880.0,102860.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1750702242549,1.62942416,102870.0,102850.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1750702242752,1.63553986,102860.0,102830.0,0.3687599]
["bitfinex-derivatives","BTCF0:USTF0",1750702243055,0.7216,102840.0,102830.0,0.4460409]
["bitfinex-derivatives","BTCF0:USTF0",1750702243257,0.72169256,102840.0,102830.0,0.37230134]
["bitfinex-derivatives","BTCF0:USTF0",1750702243557,0.72209256,102840.0,102830.0,1.61702134]
["bitfinex-derivatives","BTCF0:USTF0",1750702243853,0.51687144,102860.0,102850.0,0.1943339]
["bitfinex-derivatives","BTCF0:USTF0",1750702244049,0.8034169,102860.0,102850.0,0.8957739]
["bitfinex-derivatives","BTCF0:USTF0",1750702244449,0.8038169,102860.0,102850.0,1.16971705]
["bitfinex-derivatives","BTCF0:USTF0",1750702244647,0.8008169,102860.0,102850.0,1.16971705]
["bitfinex-derivatives","BTCF0:USTF0",1750702244853,0.9697169,102860.0,102850.0,1.30093015]
["bitfinex-derivatives","BTCF0:USTF0",1750702245359,0.9697169,102860.0,102850.0,1.30193015]
["bitfinex-derivatives","BTCF0:USTF0",1750702245559,0.9697169,102860.0,102850.0,1.34391705]
["bitfinex-derivatives","BTCF0:USTF0",1750702245851,1.1441169,102860.0,102850.0,0.64247705]
["bitfinex-derivatives","BTCF0:USTF0",1750702246055,1.1481169,102860.0,102850.0,1.54715705]
["bitfinex-derivatives","BTCF0:USTF0",1750702246360,0.3652,102860.0,102850.0,1.54715705]
["bitfinex-derivatives","BTCF0:USTF0",1750702246556,0.3648,102860.0,102850.0,1.54715705]
["bitfinex-derivatives","BTCF0:USTF0",1750702246958,0.5396,102860.0,102850.0,1.54715705]
["bitfinex-derivatives","BTCF0:USTF0",1750702247458,1.28482416,102860.0,102850.0,1.19725705]
["bitfinex-derivatives","BTCF0:USTF0",1750702247649,1.45712416,102860.0,102850.0,1.19725705]
["bitfinex-derivatives","BTCF0:USTF0",1750702247857,1.16312521,102860.0,102850.0,1.19625705]
["bitfinex-derivatives","BTCF0:USTF0",1750702248051,1.16272521,102860.0,102850.0,1.36505705]
["bitfinex-derivatives","BTCF0:USTF0",1750702248254,1.33289895,102860.0,102850.0,1.00192315]
["bitfinex-derivatives","BTCF0:USTF0",1750702248461,1.62062416,102860.0,102850.0,0.22842481]
["bitfinex-derivatives","BTCF0:USTF0",1750702248760,1.62062416,102860.0,102850.0,0.92998481]
["bitfinex-derivatives","BTCF0:USTF0",1750702248957,1.62062416,102860.0,102850.0,0.22842481]
["bitfinex-derivatives","BTCF0:USTF0",1750702249150,1.81493916,102860.0,102850.0,0.22842481]
["bitfinex-derivatives","BTCF0:USTF0",1750702249451,2.71094716,102860.0,102850.0,0.22842481]
["bitfinex-derivatives","BTCF0:USTF0",1750702249757,0.4093946,102830.0,102790.0,0.76558393]
["bitfinex-derivatives","BTCF0:USTF0",1750702249964,1.43255264,102800.0,102790.0,0.18747464]
["bitfinex-derivatives","BTCF0:USTF0",1750702250259,1.43255264,102800.0,102790.0,0.1944474]
["bitfinex-derivatives","BTCF0:USTF0",1750702250456,1.43255264,102800.0,102790.0,0.29167164]
["bitfinex-derivatives","BTCF0:USTF0",1750702250653,0.7216,102800.0,102790.0,0.29167164]
["bitfinex-derivatives","BTCF0:USTF0",1750702250852,0.7216,102800.0,102790.0,0.66543164]
["bitfinex-derivatives","BTCF0:USTF0",1750702250853,0.72167723,102800.0,102790.0,0.66543164]
["bitfinex-derivatives","BTCF0:USTF0",1750702251053,0.72107723,102800.0,102790.0,0.84263164]
["bitfinex-derivatives","BTCF0:USTF0",1750702251259,0.72107723,102800.0,102790.0,1.54423164]
["bitfinex-derivatives","BTCF0:USTF0",1750702252056,1.17857618,102800.0,102790.0,1.36703164]
["bitfinex-derivatives","BTCF0:USTF0",1750702252357,0.88307723,102800.0,102790.0,1.36703164]
["bitfinex-derivatives","BTCF0:USTF0",1750702252557,0.88267723,102800.0,102790.0,1.53713164]
["bitfinex-derivatives","BTCF0:USTF0",1750702252765,0.88267723,102800.0,102790.0,1.53913164]
["bitfinex-derivatives","BTCF0:USTF0",1750702252963,0.88107723,102800.0,102790.0,1.36903164]
["bitfinex-derivatives","BTCF0:USTF0",1750702253164,1.33857618,102800.0,102790.0,1.36903164]
["bitfinex-derivatives","BTCF0:USTF0",1750702253364,0.88107723,102800.0,102790.0,1.36903164]
["bitfinex-derivatives","BTCF0:USTF0",1750702253666,0.88307723,102800.0,102790.0,1.36903164]
["bitfinex-derivatives","BTCF0:USTF0",1750702253858,1.51657618,102800.0,102790.0,1.36903164]
["bitfinex-derivatives","BTCF0:USTF0",1750702254052,1.77002987,102800.0,102790.0,1.36903164]
["bitfinex-derivatives","BTCF0:USTF0",1750702254461,1.77002987,102800.0,102790.0,1.19643164]
["bitfinex-derivatives","BTCF0:USTF0",1750702254972,1.77002987,102800.0,102790.0,0.29167164]
["bitfinex-derivatives","BTCF0:USTF0",1750702255158,1.31253092,102800.0,102790.0,0.99335164]
["bitfinex-derivatives","BTCF0:USTF0",1750702255662,1.31213092,102800.0,102790.0,0.99335164]
["bitfinex-derivatives","BTCF0:USTF0",1750702255854,1.77002987,102800.0,102790.0,0.99335164]
["bitfinex-derivatives","BTCF0:USTF0",1750702256856,1.31253092,102800.0,102790.0,0.99335164]
["bitfinex-derivatives","BTCF0:USTF0",1750702257267,1.77002987,102800.0,102790.0,0.99335164]
["bitfinex-derivatives","BTCF0:USTF0",1750702257567,1.76962987,102800.0,102790.0,0.99335164]
["bitfinex-derivatives","BTCF0:USTF0",1750702257768,1.76962987,102800.0,102790.0,0.29167164]
["bitfinex-derivatives","BTCF0:USTF0",1750702258065,1.05867723,102800.0,102790.0,1.16243164]
["bitfinex-derivatives","BTCF0:USTF0",1750702258366,1.05907723,102800.0,102790.0,1.16243164]
["bitfinex-derivatives","BTCF0:USTF0",1750702258560,1.05867723,102800.0,102790.0,1.16243164]
["bitfinex-derivatives","BTCF0:USTF0",1750702258869,0.88307723,102800.0,102790.0,1.52513164]
["bitfinex-derivatives","BTCF0:USTF0",1750702259464,1.34057618,102800.0,102790.0,1.36043164]
["bitfinex-derivatives","BTCF0:USTF0",1750702259668,1.77062987,102800.0,102790.0,1.36043164]
["bitfinex-derivatives","BTCF0:USTF0",1750702260567,1.51717618,102800.0,102790.0,0.99898424]
["bitfinex-derivatives","BTCF0:USTF0",1750702260767,2.59635722,102800.0,102790.0,0.09922424]
["bitfinex-derivatives","BTCF0:USTF0",1750702260976,2.59635722,102800.0,102780.0,0.03369556]
["bitfinex-derivatives","BTCF0:USTF0",1750702260977,0.1944473,102790.0,102780.0,0.03369556]
["bitfinex-derivatives","BTCF0:USTF0",1750702261275,0.0972388,102780.0,102760.0,0.03237594]
["bitfinex-derivatives","BTCF0:USTF0",1750702261570,2.66923924,102770.0,102760.0,0.03237594]
["bitfinex-derivatives","BTCF0:USTF0",1750702261762,2.66923924,102770.0,102740.0,1.0697]
["bitfinex-derivatives","BTCF0:USTF0",1750702261763,2.9705298,102770.0,102740.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1750702261963,0.87767773,102750.0,102740.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1750702262166,0.87767773,102750.0,102740.0,0.32513662]
["bitfinex-derivatives","BTCF0:USTF0",1750702262364,0.49637773,102750.0,102740.0,0.32513662]
["bitfinex-derivatives","BTCF0:USTF0",1750702262563,0.7011,102750.0,102740.0,0.49503662]
["bitfinex-derivatives","BTCF0:USTF0",1750702262767,0.3608,102750.0,102740.0,0.39945224]
["bitfinex-derivatives","BTCF0:USTF0",1750702262972,0.3608,102750.0,102740.0,0.75697644]
["bitfinex-derivatives","BTCF0:USTF0",1750702263170,0.3612,102750.0,102740.0,0.78432909]
["bitfinex-derivatives","BTCF0:USTF0",1750702263371,0.3616,102770.0,102740.0,2.37906319]
["bitfinex-derivatives","BTCF0:USTF0",1750702263575,0.3281714,102770.0,102760.0,0.1945041]
["bitfinex-derivatives","BTCF0:USTF0",1750702263771,0.3285714,102770.0,102760.0,0.8989841]
["bitfinex-derivatives","BTCF0:USTF0",1750702263974,0.0004,102770.0,102760.0,1.19100305]
["bitfinex-derivatives","BTCF0:USTF0",1750702264277,0.3616,102790.0,102780.0,0.1944662]
["bitfinex-derivatives","BTCF0:USTF0",1750702264278,0.15607773,102790.0,102780.0,0.1944662]
["bitfinex-derivatives","BTCF0:USTF0",1750702264481,0.51697101,102790.0,102780.0,0.8996262]
["bitfinex-derivatives","BTCF0:USTF0",1750702264772,0.51737101,102790.0,102780.0,0.8996262]
["bitfinex-derivatives","BTCF0:USTF0",1750702264965,0.15657101,102790.0,102780.0,1.55578506]
["bitfinex-derivatives","BTCF0:USTF0",1750702265162,0.15617101,102790.0,102780.0,1.99688401]
["bitfinex-derivatives","BTCF0:USTF0",1750702265366,0.15657101,102790.0,102780.0,2.07658506]
["bitfinex-derivatives","BTCF0:USTF0",1750702265575,0.00049328,102790.0,102780.0,2.53408401]
["bitfinex-derivatives","BTCF0:USTF0",1750702265768,0.52229328,102810.0,102800.0,0.1944283]
["bitfinex-derivatives","BTCF0:USTF0",1750702265968,1.13586996,102810.0,102800.0,0.8991483]
["bitfinex-derivatives","BTCF0:USTF0",1750702266175,1.13586996,102810.0,102800.0,0.1944283]
["bitfinex-derivatives","BTCF0:USTF0",1750702266368,1.13586996,102810.0,102800.0,0.29171876]
["bitfinex-derivatives","BTCF0:USTF0",1750702267068,1.13626996,102810.0,102800.0,0.29171876]
["bitfinex-derivatives","BTCF0:USTF0",1750702267266,1.34807668,102810.0,102800.0,0.29271876]
["bitfinex-derivatives","BTCF0:USTF0",1750702267467,1.34807668,102810.0,102800.0,0.45411876]
["bitfinex-derivatives","BTCF0:USTF0",1750702267868,1.34807668,102810.0,102800.0,0.63051876]
["bitfinex-derivatives","BTCF0:USTF0",1750702268574,1.34807668,102810.0,102800.0,0.6576078]
["bitfinex-derivatives","BTCF0:USTF0",1750702268778,0.0214,102810.0,102800.0,0.6576078]
["bitfinex-derivatives","BTCF0:USTF0",1750702269075,0.0214,102810.0,102800.0,1.31314675]
["bitfinex-derivatives","BTCF0:USTF0",1750702269076,0.021,102810.0,102800.0,1.31314675]
["bitfinex-derivatives","BTCF0:USTF0",1750702269267,0.0214,102810.0,102800.0,1.0169478]
["bitfinex-derivatives","BTCF0:USTF0",1750702269579,0.0054,102810.0,102800.0,1.0159478]
["bitfinex-derivatives","BTCF0:USTF0",1750702269780,0.0074,102810.0,102800.0,1.0159478]
["bitfinex-derivatives","BTCF0:USTF0",1750702269977,0.98177668,102810.0,102800.0,0.8546478]
["bitfinex-derivatives","BTCF0:USTF0",1750702270177,0.85947773,102810.0,102800.0,0.8546478]
["bitfinex-derivatives","BTCF0:USTF0",1750702270673,0.95617668,102810.0,102800.0,0.4621795]
["bitfinex-derivatives","BTCF0:USTF0",1750702270875,1.31697668,102810.0,102800.0,1.0213678]
["bitfinex-derivatives","BTCF0:USTF0",1750702271066,1.31697668,102810.0,102800.0,0.8269395]
["bitfinex-derivatives","BTCF0:USTF0",1750702271265,1.51152068,102810.0,102800.0,0.1243795]
["bitfinex-derivatives","BTCF0:USTF0",1750702271472,1.51152068,102810.0,102800.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1750702271678,1.95593008,102810.0,102800.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1750702271973,1.95593008,102810.0,102780.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1750702271974,2.28500167,102810.0,102780.0,0.8972246]
["bitfinex-derivatives","BTCF0:USTF0",1750702272179,1.33517668,102790.0,102770.0,1.3871787]
["bitfinex-derivatives","BTCF0:USTF0",1750702272375,0.81829895,102790.0,102780.0,0.29173773]
["bitfinex-derivatives","BTCF0:USTF0",1750702272679,1.15349895,102790.0,102780.0,0.1944662]
["bitfinex-derivatives","BTCF0:USTF0",1750702272879,1.30957668,102790.0,102780.0,0.29173773]
["bitfinex-derivatives","BTCF0:USTF0",1750702273075,0.67947773,102790.0,102780.0,0.29273773]
["bitfinex-derivatives","BTCF0:USTF0",1750702273280,0.51687773,102790.0,102780.0,0.32024223]
["bitfinex-derivatives","BTCF0:USTF0",1750702273467,0.97437668,102790.0,102780.0,0.32024223]
["bitfinex-derivatives","BTCF0:USTF0",1750702273675,1.31687668,102790.0,102780.0,0.32024223]
["bitfinex-derivatives","BTCF0:USTF0",1750702273985,0.85937773,102790.0,102780.0,0.32024223]
["bitfinex-derivatives","BTCF0:USTF0",1750702274275,1.31727668,102790.0,102780.0,0.32024223]
["bitfinex-derivatives","BTCF0:USTF0",1750702274482,0.51687773,102790.0,102780.0,0.32024223]
["bitfinex-derivatives","BTCF0:USTF0",1750702274776,0.51687773,102790.0,102780.0,0.66934223]
["bitfinex-derivatives","BTCF0:USTF0",1750702274777,0.51727773,102790.0,102780.0,0.66934223]
["bitfinex-derivatives","BTCF0:USTF0",1750702274978,0.97437668,102790.0,102780.0,0.66934223]
["bitfinex-derivatives","BTCF0:USTF0",1750702275179,0.97477668,102790.0,102780.0,0.66934223]
["bitfinex-derivatives","BTCF0:USTF0",1750702275478,0.51727773,102790.0,102780.0,0.66934223]
["bitfinex-derivatives","BTCF0:USTF0",1750702275678,0.3612,102790.0,102780.0,0.66934223]
["bitfinex-derivatives","BTCF0:USTF0",1750702275880,0.3612,102790.0,102780.0,0.83934223]
["bitfinex-derivatives","BTCF0:USTF0",1750702276080,0.3608,102790.0,102780.0,0.83934223]
["bitfinex-derivatives","BTCF0:USTF0",1750702276277,0.3612,102790.0,102780.0,0.83934223]
["bitfinex-derivatives","BTCF0:USTF0",1750702276476,0.3612,102790.0,102780.0,0.83834223]
["bitfinex-derivatives","BTCF0:USTF0",1750702276777,0.3632,102790.0,102780.0,0.83834223]
["bitfinex-derivatives","BTCF0:USTF0",1750702276978,0.0024,102790.0,102780.0,1.19914223]
["bitfinex-derivatives","BTCF0:USTF0",1750702277586,0.45989895,102790.0,102780.0,1.19914223]
["bitfinex-derivatives","BTCF0:USTF0",1750702277784,0.15847773,102790.0,102780.0,0.83834223]
["bitfinex-derivatives","BTCF0:USTF0",1750702278479,0.15847773,102790.0,102780.0,1.19914223]
["bitfinex-derivatives","BTCF0:USTF0",1750702278680,0.15847773,102790.0,102780.0,0.83834223]
["bitfinex-derivatives","BTCF0:USTF0",1750702280579,0.81829895,102810.0,102790.0,0.2916539]
["bitfinex-derivatives","BTCF0:USTF0",1750702280775,0.81829895,102800.0,102790.0,0.1320316]
["bitfinex-derivatives","BTCF0:USTF0",1750702280979,1.31117668,102800.0,102790.0,0.1320316]
["bitfinex-derivatives","BTCF0:USTF0",1750702281178,0.85367773,102800.0,102790.0,0.22930786]
["bitfinex-derivatives","BTCF0:USTF0",1750702281380,1.31117668,102800.0,102790.0,0.22930786]
["bitfinex-derivatives","BTCF0:USTF0",1750702281579,1.31117668,102800.0,102790.0,0.42375506]
["bitfinex-derivatives","BTCF0:USTF0",1750702281981,1.31117668,102800.0,102790.0,0.09727626]
["bitfinex-derivatives","BTCF0:USTF0",1750702282175,1.31117668,102800.0,102790.0,0.29172356]
["bitfinex-derivatives","BTCF0:USTF0",1750702282589,1.31317668,102800.0,102790.0,0.09727626]
["bitfinex-derivatives","BTCF0:USTF0",1750702282987,1.31617668,102800.0,102790.0,0.09727626]
["bitfinex-derivatives","BTCF0:USTF0",1750702283188,1.31617668,102800.0,102790.0,0.29172356]
["bitfinex-derivatives","BTCF0:USTF0",1750702283883,1.31657668,102800.0,102790.0,0.09727626]
["bitfinex-derivatives","BTCF0:USTF0",1750702284279,1.31657668,102800.0,102790.0,0.29172346]
["bitfinex-derivatives","BTCF0:USTF0",1750702284477,1.31657668,102800.0,102790.0,0.42375506]
["bitfinex-derivatives","BTCF0:USTF0",1750702284991,1.31657668,102800.0,102790.0,1.12571506]
["bitfinex-derivatives","BTCF0:USTF0",1750702285379,1.31657668,102800.0,102790.0,0.93126786]
["bitfinex-derivatives","BTCF0:USTF0",1750702286297,1.31657668,102800.0,102790.0,1.12571506]
["bitfinex-derivatives","BTCF0:USTF0",1750702287178,1.31657668,102800.0,102790.0,0.79923626]
["bitfinex-derivatives","BTCF0:USTF0",1750702287486,1.31657668,102800.0,102790.0,0.09727626]
["bitfinex-derivatives","BTCF0:USTF0",1750702287690,1.31657668,102800.0,102790.0,0.22930786]
["bitfinex-derivatives","BTCF0:USTF0",1750702287886,1.31657668,102800.0,102790.0,0.42375506]
["bitfinex-derivatives","BTCF0:USTF0",1750702288083,1.31617668,102800.0,102790.0,0.22930786]
["bitfinex-derivatives","BTCF0:USTF0",1750702288396,1.31657668,102800.0,102790.0,0.22930786]
["bitfinex-derivatives","BTCF0:USTF0",1750702288585,1.31657668,102800.0,102790.0,0.29172346]
["bitfinex-derivatives","BTCF0:USTF0",1750702288888,1.31657668,102800.0,102790.0,0.09727626]
["bitfinex-derivatives","BTCF0:USTF0",1750702289786,1.31657668,102800.0,102790.0,0.42375506]
["bitfinex-derivatives","BTCF0:USTF0",1750702290189,0.3422,102800.0,102790.0,0.42375506]
["bitfinex-derivatives","BTCF0:USTF0",1750702290386,0.52227773,102800.0,102790.0,0.42375506]
["bitfinex-derivatives","BTCF0:USTF0",1750702290596,0.3624,102830.0,102800.0,0.0486029]
["bitfinex-derivatives","BTCF0:USTF0",1750702290897,0.69987773,102830.0,102820.0,0.1943905]
["bitfinex-derivatives","BTCF0:USTF0",1750702291082,1.32877668,102830.0,102820.0,0.32647309]
["bitfinex-derivatives","BTCF0:USTF0",1750702291279,1.32917668,102830.0,102820.0,0.32647309]
["bitfinex-derivatives","BTCF0:USTF0",1750702291496,1.32917668,102830.0,102820.0,0.1943905]
["bitfinex-derivatives","BTCF0:USTF0",1750702291699,1.33217668,102830.0,102820.0,0.29165257]
["bitfinex-derivatives","BTCF0:USTF0",1750702292394,1.33817668,102830.0,102820.0,0.65255257]
["bitfinex-derivatives","BTCF0:USTF0",1750702292595,1.34517668,102830.0,102820.0,0.84002721]
["bitfinex-derivatives","BTCF0:USTF0",1750702292895,1.34017668,102830.0,102820.0,0.83902721]
["bitfinex-derivatives","BTCF0:USTF0",1750702293100,1.16717668,102830.0,102820.0,0.83902721]
["bitfinex-derivatives","BTCF0:USTF0",1750702293595,1.16677668,102830.0,102820.0,0.83902721]
["bitfinex-derivatives","BTCF0:USTF0",1750702293789,0.0114,102830.0,102820.0,1.65732616]
["bitfinex-derivatives","BTCF0:USTF0",1750702293988,0.0044,102830.0,102820.0,1.65732616]
["bitfinex-derivatives","BTCF0:USTF0",1750702294189,0.006,102830.0,102820.0,1.01235257]
["bitfinex-derivatives","BTCF0:USTF0",1750702294387,0.46389895,102830.0,102820.0,0.65155257]
["bitfinex-derivatives","BTCF0:USTF0",1750702294588,0.46389895,102830.0,102820.0,0.79890207]
["bitfinex-derivatives","BTCF0:USTF0",1750702294589,0.98077668,102830.0,102820.0,0.79890207]
["bitfinex-derivatives","BTCF0:USTF0",1750702294790,1.53337668,102830.0,102820.0,0.99329257]
["bitfinex-derivatives","BTCF0:USTF0",1750702294989,1.53337668,102830.0,102820.0,1.18076721]
["bitfinex-derivatives","BTCF0:USTF0",1750702295599,1.53297668,102830.0,102820.0,1.18076721]
["bitfinex-derivatives","BTCF0:USTF0",1750702295896,1.17257668,102830.0,102820.0,1.18076721]
["bitfinex-derivatives","BTCF0:USTF0",1750702296092,1.53337668,102830.0,102820.0,1.18076721]
["bitfinex-derivatives","BTCF0:USTF0",1750702296486,0.0064,102830.0,102820.0,1.54156721]
["bitfinex-derivatives","BTCF0:USTF0",1750702296683,0.0064,102830.0,102820.0,2.17939152]
["bitfinex-derivatives","BTCF0:USTF0",1750702296899,0.0064,102830.0,102820.0,2.16011361]
["bitfinex-derivatives","BTCF0:USTF0",1750702297099,0.006,102830.0,102820.0,2.61761256]
["bitfinex-derivatives","BTCF0:USTF0",1750702297290,0.3608,102850.0,102840.0,0.1943527]
["bitfinex-derivatives","BTCF0:USTF0",1750702297489,0.3608,102850.0,102840.0,1.239557]
["bitfinex-derivatives","BTCF0:USTF0",1750702297490,0.00042025,102850.0,102840.0,1.239557]
["bitfinex-derivatives","BTCF0:USTF0",1750702297692,0.5541,102860.0,102850.0,0.1943338]
["bitfinex-derivatives","BTCF0:USTF0",1750702297889,1.20419895,102860.0,102850.0,0.1943338]
["bitfinex-derivatives","BTCF0:USTF0",1750702298192,1.36027668,102860.0,102850.0,0.1943338]
["bitfinex-derivatives","BTCF0:USTF0",1750702298392,0.5525,102870.0,102860.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1750702298592,0.70937773,102870.0,102860.0,0.92226915]
["bitfinex-derivatives","BTCF0:USTF0",1750702298789,0.34777773,102870.0,102860.0,1.28706915]
["bitfinex-derivatives","BTCF0:USTF0",1750702298998,0.15647773,102870.0,102860.0,1.71413685]
["bitfinex-derivatives","BTCF0:USTF0",1750702299204,0.15607773,102870.0,102860.0,1.71413685]
["bitfinex-derivatives","BTCF0:USTF0",1750702299496,0.15647773,102870.0,102860.0,1.58222285]
["bitfinex-derivatives","BTCF0:USTF0",1750702299892,0.16347773,102870.0,102860.0,1.58222285]
["bitfinex-derivatives","BTCF0:USTF0",1750702300289,0.0074,102870.0,102860.0,2.17151818]
["bitfinex-derivatives","BTCF0:USTF0",1750702300498,0.0074,102870.0,102860.0,2.53231818]
["bitfinex-derivatives","BTCF0:USTF0",1750702300699,0.011,102870.0,102860.0,1.94294285]
["bitfinex-derivatives","BTCF0:USTF0",1750702300899,0.0114,102870.0,102860.0,2.13157817]
["bitfinex-derivatives","BTCF0:USTF0",1750702301199,0.0114,102870.0,102860.0,1.23233817]
["bitfinex-derivatives","BTCF0:USTF0",1750702301389,0.0114,102870.0,102860.0,2.13145817]
["bitfinex-derivatives","BTCF0:USTF0",1750702302091,0.011,102870.0,102860.0,2.13145817]
["bitfinex-derivatives","BTCF0:USTF0",1750702302298,0.0114,102870.0,102860.0,1.23233817]
["bitfinex-derivatives","BTCF0:USTF0",1750702302501,0.46889895,102870.0,102860.0,2.13137817]
["bitfinex-derivatives","BTCF0:USTF0",1750702302697,0.98577668,102870.0,102860.0,0.4441626]
["bitfinex-derivatives","BTCF0:USTF0",1750702302888,0.90817773,102870.0,102860.0,1.1452826]
["bitfinex-derivatives","BTCF0:USTF0",1750702303089,1.36567668,102870.0,102860.0,1.3396012]
["bitfinex-derivatives","BTCF0:USTF0",1750702303294,1.36567668,102870.0,102860.0,1.15096588]
["bitfinex-derivatives","BTCF0:USTF0",1750702303592,1.36567668,102870.0,102860.0,1.01922655]
["bitfinex-derivatives","BTCF0:USTF0",1750702303995,1.00487668,102870.0,102860.0,1.15096588]
["bitfinex-derivatives","BTCF0:USTF0",1750702304196,1.00447668,102870.0,102860.0,0.44984588]
["bitfinex-derivatives","BTCF0:USTF0",1750702304396,0.0114,102870.0,102860.0,1.71832588]
["bitfinex-derivatives","BTCF0:USTF0",1750702304589,0.011,102870.0,102860.0,1.71832588]
["bitfinex-derivatives","BTCF0:USTF0",1750702304791,0.0114,102870.0,102860.0,1.58658655]
["bitfinex-derivatives","BTCF0:USTF0",1750702305300,0.46889895,102870.0,102860.0,1.58658655]
["bitfinex-derivatives","BTCF0:USTF0",1750702305597,0.46889895,102870.0,102860.0,1.71838006]
["bitfinex-derivatives","BTCF0:USTF0",1750702306190,0.0114,102870.0,102860.0,1.71838006]
["bitfinex-derivatives","BTCF0:USTF0",1750702306795,0.3624,102910.0,102860.0,2.13486146]
["bitfinex-derivatives","BTCF0:USTF0",1750702306997,0.1813,102940.0,102930.0,0.1941865]
["bitfinex-derivatives","BTCF0:USTF0",1750702307191,0.1813,102940.0,102930.0,1.0929065]
["bitfinex-derivatives","BTCF0:USTF0",1750702307192,0.33587773,102940.0,102930.0,1.0929065]
["bitfinex-derivatives","BTCF0:USTF0",1750702307389,0.1802,102940.0,102930.0,1.0929065]
["bitfinex-derivatives","BTCF0:USTF0",1750702307595,0.33587773,102940.0,102930.0,1.84102024]
["bitfinex-derivatives","BTCF0:USTF0",1750702307792,0.1802,102940.0,102930.0,0.48480129]
["bitfinex-derivatives","BTCF0:USTF0",1750702307989,0.1802,102940.0,102930.0,0.99589479]
["bitfinex-derivatives","BTCF0:USTF0",1750702307990,1.15457668,102940.0,102930.0,0.99589479]
["bitfinex-derivatives","BTCF0:USTF0",1750702308194,1.34147668,102940.0,102930.0,1.21659545]
["bitfinex-derivatives","BTCF0:USTF0",1750702308399,1.34147668,102940.0,102930.0,0.31791545]
["bitfinex-derivatives","BTCF0:USTF0",1750702308597,1.35347668,102940.0,102930.0,1.21755545]
["bitfinex-derivatives","BTCF0:USTF0",1750702309102,0.53477773,102940.0,102930.0,1.21755545]
["bitfinex-derivatives","BTCF0:USTF0",1750702309298,0.53517773,102940.0,102930.0,1.41095545]
["bitfinex-derivatives","BTCF0:USTF0",1750702309606,0.53477773,102940.0,102930.0,1.41095545]
["bitfinex-derivatives","BTCF0:USTF0",1750702309807,0.53517773,102940.0,102930.0,1.41095545]
["bitfinex-derivatives","BTCF0:USTF0",1750702310007,0.1922,102940.0,102930.0,1.41095545]
["bitfinex-derivatives","BTCF0:USTF0",1750702310303,0.0124,102940.0,102930.0,1.96315545]
["bitfinex-derivatives","BTCF0:USTF0",1750702310607,0.1894,102950.0,102940.0,0.1941676]
["bitfinex-derivatives","BTCF0:USTF0",1750702310905,0.34547773,102950.0,102940.0,0.3755676]
["bitfinex-derivatives","BTCF0:USTF0",1750702311098,0.34547773,102950.0,102940.0,1.2739276]
["bitfinex-derivatives","BTCF0:USTF0",1750702311298,0.34547773,102950.0,102940.0,1.37106684]
["bitfinex-derivatives","BTCF0:USTF0",1750702311504,1.00769895,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702311803,1.34897668,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702311999,1.34897668,102950.0,102940.0,0.79757924]
["bitfinex-derivatives","BTCF0:USTF0",1750702312299,1.34897668,102950.0,102940.0,0.99174694]
["bitfinex-derivatives","BTCF0:USTF0",1750702312500,1.34897668,102950.0,102940.0,0.79757924]
["bitfinex-derivatives","BTCF0:USTF0",1750702312693,0.89147773,102950.0,102940.0,0.79757924]
["bitfinex-derivatives","BTCF0:USTF0",1750702312898,1.34937668,102950.0,102940.0,0.79757924]
["bitfinex-derivatives","BTCF0:USTF0",1750702313212,0.89187773,102950.0,102940.0,0.79741924]
["bitfinex-derivatives","BTCF0:USTF0",1750702313397,1.34937668,102950.0,102940.0,0.79741924]
["bitfinex-derivatives","BTCF0:USTF0",1750702315610,1.34937668,102950.0,102940.0,0.99158694]
["bitfinex-derivatives","BTCF0:USTF0",1750702315813,1.34937668,102950.0,102940.0,0.79741924]
["bitfinex-derivatives","BTCF0:USTF0",1750702315998,1.34937668,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702316204,2.42443668,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702317203,1.72435668,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702317402,2.42431668,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702318008,1.72435668,102950.0,102940.0,0.29130704]
["bitfinex-derivatives","BTCF0:USTF0",1750702318200,1.96681773,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702318401,2.42431668,102950.0,102940.0,0.29130704]
["bitfinex-derivatives","BTCF0:USTF0",1750702319111,1.53007668,102950.0,102940.0,0.29130704]
["bitfinex-derivatives","BTCF0:USTF0",1750702319408,2.22991668,102950.0,102940.0,0.29130704]
["bitfinex-derivatives","BTCF0:USTF0",1750702320413,0.71177773,102950.0,102940.0,0.29130704]
["bitfinex-derivatives","BTCF0:USTF0",1750702320601,0.89147773,102950.0,102940.0,0.99110704]
["bitfinex-derivatives","BTCF0:USTF0",1750702320803,0.375,102950.0,102940.0,0.99110704]
["bitfinex-derivatives","BTCF0:USTF0",1750702321112,0.89147773,102950.0,102940.0,1.18814704]
["bitfinex-derivatives","BTCF0:USTF0",1750702321303,1.34937668,102950.0,102940.0,1.18814704]
["bitfinex-derivatives","BTCF0:USTF0",1750702321505,1.34937668,102950.0,102940.0,0.48834704]
["bitfinex-derivatives","BTCF0:USTF0",1750702322200,1.34937668,102950.0,102940.0,0.29417924]
["bitfinex-derivatives","BTCF0:USTF0",1750702322413,1.34937668,102950.0,102940.0,0.48834714]
["bitfinex-derivatives","BTCF0:USTF0",1750702323512,0.1948,102950.0,102940.0,0.48834714]
["bitfinex-derivatives","BTCF0:USTF0",1750702323705,0.1944,102950.0,102940.0,0.67214714]
["bitfinex-derivatives","BTCF0:USTF0",1750702324005,0.1948,102950.0,102940.0,0.86064714]
["bitfinex-derivatives","BTCF0:USTF0",1750702324209,0.1944,102950.0,102940.0,0.86064714]
["bitfinex-derivatives","BTCF0:USTF0",1750702324414,0.1948,102950.0,102940.0,0.86064714]
["bitfinex-derivatives","BTCF0:USTF0",1750702324608,0.005,102950.0,102940.0,0.86064714]
["bitfinex-derivatives","BTCF0:USTF0",1750702324907,0.46289895,102950.0,102940.0,0.85137924]
["bitfinex-derivatives","BTCF0:USTF0",1750702325110,1.01379895,102950.0,102940.0,0.79657924]
["bitfinex-derivatives","BTCF0:USTF0",1750702325413,1.35137668,102950.0,102940.0,0.79657924]
["bitfinex-derivatives","BTCF0:USTF0",1750702326404,1.23415495,102950.0,102940.0,0.99074714]
["bitfinex-derivatives","BTCF0:USTF0",1750702326600,1.05225495,102950.0,102940.0,0.99074714]
["bitfinex-derivatives","BTCF0:USTF0",1750702326804,0.1955,102950.0,102940.0,1.17474714]
["bitfinex-derivatives","BTCF0:USTF0",1750702327011,0.65299895,102950.0,102940.0,0.98057924]
["bitfinex-derivatives","BTCF0:USTF0",1750702327209,0.69145495,102950.0,102940.0,1.17474704]
["bitfinex-derivatives","BTCF0:USTF0",1750702327408,0.69185495,102950.0,102940.0,1.17474704]
["bitfinex-derivatives","BTCF0:USTF0",1750702327611,0.65299895,102950.0,102940.0,1.17474704]
["bitfinex-derivatives","BTCF0:USTF0",1750702327811,0.234356,102950.0,102940.0,1.17474704]
["bitfinex-derivatives","BTCF0:USTF0",1750702328511,0.69185495,102950.0,102940.0,0.98057924]
["bitfinex-derivatives","BTCF0:USTF0",1750702328712,1.36897668,102950.0,102940.0,0.79657924]
["bitfinex-derivatives","BTCF0:USTF0",1750702328913,1.21289895,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702329111,1.36897668,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702329312,1.56807668,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702329910,1.36897668,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702331521,2.27982148,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702331726,2.08554148,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702332225,2.08542148,102950.0,102940.0,0.29130714]
["bitfinex-derivatives","BTCF0:USTF0",1750702332514,1.62792253,102950.0,102940.0,0.29130714]
["bitfinex-derivatives","BTCF0:USTF0",1750702332720,2.08542148,102950.0,102940.0,0.29130714]
["bitfinex-derivatives","BTCF0:USTF0",1750702333017,1.38642148,102950.0,102940.0,0.29130714]
["bitfinex-derivatives","BTCF0:USTF0",1750702333221,1.38602148,102950.0,102940.0,0.29130714]
["bitfinex-derivatives","BTCF0:USTF0",1750702333422,1.38642148,102950.0,102940.0,0.29130714]
["bitfinex-derivatives","BTCF0:USTF0",1750702333614,0.3658,102950.0,102940.0,0.48830714]
["bitfinex-derivatives","BTCF0:USTF0",1750702333819,0.005,102950.0,102940.0,2.59556572]
["bitfinex-derivatives","BTCF0:USTF0",1750702334013,0.0054,102950.0,102940.0,2.59556572]
["bitfinex-derivatives","BTCF0:USTF0",1750702334328,0.0054,102950.0,102940.0,3.05740017]
["bitfinex-derivatives","BTCF0:USTF0",1750702334623,0.0054,102950.0,102940.0,2.44396796]
["bitfinex-derivatives","BTCF0:USTF0",1750702334815,0.0053,102950.0,102940.0,2.74584204]
["bitfinex-derivatives","BTCF0:USTF0",1750702335118,0.0053,102950.0,102940.0,2.63824796]
["bitfinex-derivatives","BTCF0:USTF0",1750702335321,0.45261086,102960.0,102940.0,2.24250886]
["bitfinex-derivatives","BTCF0:USTF0",1750702335617,0.45749895,102960.0,102940.0,2.3396739]
["bitfinex-derivatives","BTCF0:USTF0",1750702335819,0.45749895,102960.0,102950.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1750702335820,1.21739895,102960.0,102950.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1750702336008,0.3991,102950.0,102940.0,0.69431848]
["bitfinex-derivatives","BTCF0:USTF0",1750702336213,0.3991,102950.0,102940.0,1.68718714]
["bitfinex-derivatives","BTCF0:USTF0",1750702336414,0.3991,102950.0,102940.0,1.78432167]
["bitfinex-derivatives","BTCF0:USTF0",1750702336609,1.21739895,102950.0,102940.0,1.59015377]
["bitfinex-derivatives","BTCF0:USTF0",1750702336819,1.21739895,102950.0,102940.0,1.09015377]
["bitfinex-derivatives","BTCF0:USTF0",1750702337022,1.40729895,102950.0,102940.0,1.09015377]
["bitfinex-derivatives","BTCF0:USTF0",1750702337323,1.95193668,102950.0,102940.0,0.99597453]
["bitfinex-derivatives","BTCF0:USTF0",1750702337618,1.95193668,102950.0,102940.0,0.79881453]
["bitfinex-derivatives","BTCF0:USTF0",1750702338222,1.95193668,102950.0,102940.0,0.10013453]
["bitfinex-derivatives","BTCF0:USTF0",1750702338518,2.14608578,102950.0,102940.0,0.10013453]
["bitfinex-derivatives","BTCF0:USTF0",1750702338731,1.95193668,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750702338918,1.95193668,102950.0,102940.0,0.10013924]
["bitfinex-derivatives","BTCF0:USTF0",1750702339119,2.14608578,102950.0,102940.0,0.10013924]
["bitfinex-derivatives","BTCF0:USTF0",1750702339318,1.95193668,102950.0,102940.0,0.10013924]
["bitfinex-derivatives","BTCF0:USTF0",1750702339525,2.34036578,102950.0,102940.0,0.10013924]
["bitfinex-derivatives","BTCF0:USTF0",1750702339729,2.38890448,102950.0,102930.0,0.72511416]
["bitfinex-derivatives","BTCF0:USTF0",1750702340026,1.74893668,102940.0,102930.0,0.02651416]
["bitfinex-derivatives","BTCF0:USTF0",1750702340325,1.74593668,102940.0,102930.0,0.09714396]
["bitfinex-derivatives","BTCF0:USTF0",1750702341022,1.28843773,102940.0,102930.0,0.10214396]
["bitfinex-derivatives","BTCF0:USTF0",1750702341218,1.74593668,102940.0,102930.0,0.10214396]
["bitfinex-derivatives","BTCF0:USTF0",1750702341522,1.74593668,102940.0,102930.0,0.31563475]
["bitfinex-derivatives","BTCF0:USTF0",1750702342117,1.20169895,102940.0,102930.0,0.31563475]
["bitfinex-derivatives","BTCF0:USTF0",1750702343723,1.20169895,102940.0,102930.0,0.12144785]
["bitfinex-derivatives","BTCF0:USTF0",1750702343724,1.74633668,102940.0,102930.0,0.12144785]
["bitfinex-derivatives","BTCF0:USTF0",1750702343923,1.74633668,102940.0,102930.0,0.40981399]
["bitfinex-derivatives","BTCF0:USTF0",1750702344325,1.74633668,102940.0,102930.0,0.21562709]
["bitfinex-derivatives","BTCF0:USTF0",1750702346630,1.20169895,102940.0,102930.0,0.40981399]
["bitfinex-derivatives","BTCF0:USTF0",1750702346926,1.74633668,102940.0,102930.0,0.40981399]
["bitfinex-derivatives","BTCF0:USTF0",1750702347114,1.38513668,102940.0,102930.0,0.40981399]
["bitfinex-derivatives","BTCF0:USTF0",1750702347314,1.74633668,102940.0,102930.0,0.40981399]
["bitfinex-derivatives","BTCF0:USTF0",1750702347827,1.74633668,102940.0,102930.0,0.21562709]
["bitfinex-derivatives","BTCF0:USTF0",1750702348725,1.74633668,102940.0,102930.0,0.40981399]
["bitfinex-derivatives","BTCF0:USTF0",1750702349519,1.74633668,102940.0,102930.0,0.12144785]
["bitfinex-derivatives","BTCF0:USTF0",1750702349716,3.10452112,102940.0,102900.0,0.33753573]
["bitfinex-derivatives","BTCF0:USTF0",1750702349921,1.36293668,102910.0,102900.0,0.28897513]
["bitfinex-derivatives","BTCF0:USTF0",1750702350119,2.06093668,102910.0,102900.0,0.11610648]
["bitfinex-derivatives","BTCF0:USTF0",1750702350326,2.43968868,102910.0,102880.0,0.38291452]
["bitfinex-derivatives","BTCF0:USTF0",1750702350626,1.72373668,102890.0,102870.0,1.42267712]
["bitfinex-derivatives","BTCF0:USTF0",1750702350824,1.35893668,102880.0,102870.0,1.37410292]
["bitfinex-derivatives","BTCF0:USTF0",1750702351031,1.80743563,102880.0,102870.0,0.48009836]
["bitfinex-derivatives","BTCF0:USTF0",1750702351228,1.80750927,102880.0,102870.0,0.29146304]
["bitfinex-derivatives","BTCF0:USTF0",1750702351636,1.80750927,102880.0,102870.0,0.09716284]
["bitfinex-derivatives","BTCF0:USTF0",1750702351933,1.80750927,102880.0,102870.0,0.11566578]
["bitfinex-derivatives","BTCF0:USTF0",1750702352126,1.80750927,102880.0,102870.0,0.09716284]
["bitfinex-derivatives","BTCF0:USTF0",1750702352428,1.80750927,102880.0,102870.0,0.29146304]
["bitfinex-derivatives","BTCF0:USTF0",1750702352629,1.80750927,102880.0,102870.0,0.09716284]
["bitfinex-derivatives","BTCF0:USTF0",1750702353126,1.99040927,102880.0,102870.0,0.09816284]
["bitfinex-derivatives","BTCF0:USTF0",1750702353326,2.68832927,102880.0,102870.0,0.09816284]
["bitfinex-derivatives","BTCF0:USTF0",1750702353633,2.87352927,102880.0,102850.0,1.03805052]
["bitfinex-derivatives","BTCF0:USTF0",1750702353829,1.36293668,102860.0,102850.0,0.95967318]
["bitfinex-derivatives","BTCF0:USTF0",1750702354126,1.36293668,102860.0,102850.0,0.35903852]
["bitfinex-derivatives","BTCF0:USTF0",1750702354326,1.36293668,102860.0,102850.0,0.31045572]
["bitfinex-derivatives","BTCF0:USTF0",1750702354634,2.08783668,102860.0,102850.0,0.31045572]
["bitfinex-derivatives","BTCF0:USTF0",1750702354823,2.78559668,102860.0,102850.0,0.11613322]
["bitfinex-derivatives","BTCF0:USTF0",1750702355228,2.78559668,102860.0,102850.0,0.31047152]
["bitfinex-derivatives","BTCF0:USTF0",1750702355427,2.78559668,102860.0,102850.0,0.11813322]
["bitfinex-derivatives","BTCF0:USTF0",1750702356223,2.78559668,102860.0,102840.0,0.4390212]
["bitfinex-derivatives","BTCF0:USTF0",1750702356421,2.01013563,102850.0,102830.0,0.242955]
["bitfinex-derivatives","BTCF0:USTF0",1750702356722,1.82043563,102840.0,102830.0,0.21322383]
["bitfinex-derivatives","BTCF0:USTF0",1750702356928,1.82043563,102840.0,102830.0,0.31006832]
["bitfinex-derivatives","BTCF0:USTF0",1750702357127,1.82043563,102840.0,102830.0,0.11569222]
["bitfinex-derivatives","BTCF0:USTF0",1750702357334,1.82055537,102840.0,102830.0,0.11569222]
["bitfinex-derivatives","BTCF0:USTF0",1750702357633,2.51831537,102840.0,102830.0,0.31006832]
["bitfinex-derivatives","BTCF0:USTF0",1750702358230,2.51831537,102840.0,102830.0,0.11569222]
["bitfinex-derivatives","BTCF0:USTF0",1750702358626,2.90716157,102840.0,102800.0,0.29171441]
["bitfinex-derivatives","BTCF0:USTF0",1750702358834,0.81829895,102810.0,102800.0,0.21319043]
["bitfinex-derivatives","BTCF0:USTF0",1750702359022,1.36293668,102810.0,102800.0,0.31043358]
["bitfinex-derivatives","BTCF0:USTF0",1750702359329,1.00213668,102810.0,102800.0,0.31043358]
["bitfinex-derivatives","BTCF0:USTF0",1750702359529,1.01219895,102830.0,102810.0,0.1458017]
["bitfinex-derivatives","BTCF0:USTF0",1750702359830,0.00011974,102840.0,102830.0,0.194376]
["bitfinex-derivatives","BTCF0:USTF0",1750702360028,1.53761249,102850.0,102840.0,0.1943571]
["bitfinex-derivatives","BTCF0:USTF0",1750702360226,1.53723274,102850.0,102840.0,0.1943571]
["bitfinex-derivatives","BTCF0:USTF0",1750702360618,0.97504194,102850.0,102840.0,0.29160025]
["bitfinex-derivatives","BTCF0:USTF0",1750702360829,0.81909895,102860.0,102850.0,0.1943382]
["bitfinex-derivatives","BTCF0:USTF0",1750702361030,0.81915007,102860.0,102850.0,0.8918982]
["bitfinex-derivatives","BTCF0:USTF0",1750702361229,0.45755007,102860.0,102850.0,1.0880982]
["bitfinex-derivatives","BTCF0:USTF0",1750702361433,0.45795007,102860.0,102850.0,1.49532244]
["bitfinex-derivatives","BTCF0:USTF0",1750702361735,0.45755007,102860.0,102850.0,1.49532244]
["bitfinex-derivatives","BTCF0:USTF0",1750702362032,0.46195007,102860.0,102850.0,1.49532244]
["bitfinex-derivatives","BTCF0:USTF0",1750702362236,0.00445112,102860.0,102850.0,1.49532244]
["bitfinex-derivatives","BTCF0:USTF0",1750702362428,0.00445112,102860.0,102850.0,2.30057044]
["bitfinex-derivatives","BTCF0:USTF0",1750702362734,0.00405112,102860.0,102850.0,2.30057044]
["bitfinex-derivatives","BTCF0:USTF0",1750702362921,0.00445112,102860.0,102850.0,2.30057044]
["bitfinex-derivatives","BTCF0:USTF0",1750702363120,0.00145112,102860.0,102850.0,2.30257044]
["bitfinex-derivatives","BTCF0:USTF0",1750702363733,0.00105112,102860.0,102850.0,2.30257044]
["bitfinex-derivatives","BTCF0:USTF0",1750702364034,0.00045112,102860.0,102850.0,2.80357044]
["bitfinex-derivatives","BTCF0:USTF0",1750702364532,0.1856,102880.0,102870.0,0.1943007]
["bitfinex-derivatives","BTCF0:USTF0",1750702364734,0.52004312,102890.0,102880.0,0.1942818]
["bitfinex-derivatives","BTCF0:USTF0",1750702364932,0.1951,102890.0,102880.0,0.9343818]
["bitfinex-derivatives","BTCF0:USTF0",1750702365127,0.52004312,102890.0,102880.0,1.92512604]
["bitfinex-derivatives","BTCF0:USTF0",1750702365327,0.52044312,102890.0,102880.0,1.92512604]
["bitfinex-derivatives","BTCF0:USTF0",1750702365522,0.52044312,102890.0,102880.0,1.72652604]
["bitfinex-derivatives","BTCF0:USTF0",1750702365729,0.71054312,102890.0,102880.0,1.72652604]
["bitfinex-derivatives","BTCF0:USTF0",1750702366031,1.25518085,102890.0,102880.0,0.45802424]
["bitfinex-derivatives","BTCF0:USTF0",1750702366237,1.61598085,102890.0,102880.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1750702366434,1.81328085,102890.0,102880.0,0.98870604]
["bitfinex-derivatives","BTCF0:USTF0",1750702367128,1.81328085,102890.0,102880.0,0.79442424]
["bitfinex-derivatives","BTCF0:USTF0",1750702367328,1.45248085,102890.0,102880.0,0.98870604]
["bitfinex-derivatives","BTCF0:USTF0",1750702367530,0.0024,102890.0,102880.0,0.84669804]
["bitfinex-derivatives","BTCF0:USTF0",1750702367730,0.11204131,102900.0,102890.0,0.1942629]
["bitfinex-derivatives","BTCF0:USTF0",1750702367927,0.43778443,102900.0,102890.0,0.9485629]
["bitfinex-derivatives","BTCF0:USTF0",1750702368122,1.90232216,102900.0,102880.0,1.1846113]
["bitfinex-derivatives","BTCF0:USTF0",1750702368333,0.86958085,102890.0,102880.0,1.1846113]
["bitfinex-derivatives","BTCF0:USTF0",1750702368634,0.86998085,102900.0,102890.0,0.1942629]
["bitfinex-derivatives","BTCF0:USTF0",1750702368830,0.87198085,102900.0,102890.0,0.1942629]
["bitfinex-derivatives","BTCF0:USTF0",1750702369036,1.23278085,102900.0,102890.0,0.1942629]
["bitfinex-derivatives","BTCF0:USTF0",1750702369228,1.23238085,102900.0,102890.0,0.29144935]
["bitfinex-derivatives","BTCF0:USTF0",1750702369441,0.90583773,102900.0,102890.0,0.29144935]
["bitfinex-derivatives","BTCF0:USTF0",1750702369633,1.23078085,102900.0,102890.0,0.29144935]
["bitfinex-derivatives","BTCF0:USTF0",1750702370027,1.23078085,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750702370233,2.56269701,102900.0,102870.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1750702370429,2.56269701,102900.0,102870.0,0.19442158]
["bitfinex-derivatives","BTCF0:USTF0",1750702370430,0.86958085,102880.0,102870.0,0.19442158]
["bitfinex-derivatives","BTCF0:USTF0",1750702370638,1.23038085,102880.0,102870.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1750702370844,1.23038085,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702371138,1.41978085,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702371640,1.42478085,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702372044,1.42478085,102880.0,102870.0,0.29160813]
["bitfinex-derivatives","BTCF0:USTF0",1750702372341,1.42478085,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702372835,1.42518085,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702373037,0.1944,102880.0,102870.0,0.65240813]
["bitfinex-derivatives","BTCF0:USTF0",1750702373229,0.1968,102880.0,102870.0,0.83740813]
["bitfinex-derivatives","BTCF0:USTF0",1750702373433,0.1968,102880.0,102870.0,0.47660813]
["bitfinex-derivatives","BTCF0:USTF0",1750702373648,0.52134312,102880.0,102870.0,0.47660813]
["bitfinex-derivatives","BTCF0:USTF0",1750702373942,0.52174312,102880.0,102870.0,0.47660813]
["bitfinex-derivatives","BTCF0:USTF0",1750702374137,0.88054312,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702374334,1.42518085,102880.0,102870.0,0.29260813]
["bitfinex-derivatives","BTCF0:USTF0",1750702374534,1.42518085,102880.0,102870.0,0.09830743]
["bitfinex-derivatives","BTCF0:USTF0",1750702374535,1.42018085,102880.0,102870.0,0.09830743]
["bitfinex-derivatives","BTCF0:USTF0",1750702374736,1.42318085,102880.0,102870.0,0.09830743]
["bitfinex-derivatives","BTCF0:USTF0",1750702375134,1.42318085,102880.0,102870.0,0.29260813]
["bitfinex-derivatives","BTCF0:USTF0",1750702375335,1.42318085,102880.0,102870.0,0.09830743]
["bitfinex-derivatives","BTCF0:USTF0",1750702375639,1.42318085,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702375837,1.42418085,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702376034,1.42418085,102880.0,102870.0,0.29160813]
["bitfinex-derivatives","BTCF0:USTF0",1750702376433,1.42318085,102880.0,102870.0,0.29160813]
["bitfinex-derivatives","BTCF0:USTF0",1750702376643,0.51974312,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702376940,1.42618085,102880.0,102870.0,0.29160643]
["bitfinex-derivatives","BTCF0:USTF0",1750702377142,1.42618085,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702377336,1.42578085,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702378137,1.42618085,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702378530,1.42578085,102880.0,102870.0,0.29160593]
["bitfinex-derivatives","BTCF0:USTF0",1750702378830,1.42618085,102880.0,102870.0,0.29160593]
["bitfinex-derivatives","BTCF0:USTF0",1750702379030,1.42578085,102880.0,102870.0,0.29160593]
["bitfinex-derivatives","BTCF0:USTF0",1750702379434,1.42618085,102880.0,102870.0,0.29160593]
["bitfinex-derivatives","BTCF0:USTF0",1750702379631,1.42578085,102880.0,102870.0,0.29160593]
["bitfinex-derivatives","BTCF0:USTF0",1750702379844,1.42618085,102880.0,102870.0,0.29160593]
["bitfinex-derivatives","BTCF0:USTF0",1750702380342,1.06538085,102880.0,102870.0,0.29160593]
["bitfinex-derivatives","BTCF0:USTF0",1750702380641,0.1954,102880.0,102870.0,0.65240593]
["bitfinex-derivatives","BTCF0:USTF0",1750702380830,0.1958,102880.0,102870.0,1.22476593]
["bitfinex-derivatives","BTCF0:USTF0",1750702381032,0.88154312,102880.0,102870.0,0.48636593]
["bitfinex-derivatives","BTCF0:USTF0",1750702381536,1.42618085,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702381749,1.62258085,102880.0,102870.0,0.79314743]
["bitfinex-derivatives","BTCF0:USTF0",1750702381943,1.62258085,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702382243,2.21250307,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702382443,2.21250307,102880.0,102870.0,0.29162263]
["bitfinex-derivatives","BTCF0:USTF0",1750702382742,1.7550704,102880.0,102870.0,0.29162263]
["bitfinex-derivatives","BTCF0:USTF0",1750702382939,1.21043267,102880.0,102870.0,0.29162263]
["bitfinex-derivatives","BTCF0:USTF0",1750702383139,0.84923267,102880.0,102870.0,0.29162263]
["bitfinex-derivatives","BTCF0:USTF0",1750702383339,1.3942704,102880.0,102870.0,0.29162263]
["bitfinex-derivatives","BTCF0:USTF0",1750702383540,1.3938704,102880.0,102870.0,0.29162263]
["bitfinex-derivatives","BTCF0:USTF0",1750702383741,1.7550704,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702383934,2.21250307,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702385138,2.90810307,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702385339,3.09490307,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702386945,3.09470307,102880.0,102870.0,0.09730743]
["bitfinex-derivatives","BTCF0:USTF0",1750702387744,3.14327837,102880.0,102850.0,0.13257987]
["bitfinex-derivatives","BTCF0:USTF0",1750702387950,1.7236704,102860.0,102850.0,0.13257987]
["bitfinex-derivatives","BTCF0:USTF0",1750702388144,2.4189504,102860.0,102850.0,0.13257987]
["bitfinex-derivatives","BTCF0:USTF0",1750702388340,2.9848504,102860.0,102850.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1750702388746,3.6367222,102860.0,102840.0,0.13257987]
["bitfinex-derivatives","BTCF0:USTF0",1750702388947,2.20543057,102850.0,102840.0,0.14670288]
["bitfinex-derivatives","BTCF0:USTF0",1750702389147,2.20543057,102850.0,102840.0,0.01412301]
["bitfinex-derivatives","BTCF0:USTF0",1750702389347,2.20543057,102850.0,102840.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1750702389549,2.20543057,102850.0,102840.0,0.22981357]
["bitfinex-derivatives","BTCF0:USTF0",1750702389846,2.20543057,102850.0,102840.0,0.11137379]
["bitfinex-derivatives","BTCF0:USTF0",1750702390450,1.66079284,102850.0,102840.0,0.11137379]
["bitfinex-derivatives","BTCF0:USTF0",1750702390648,2.40178477,102850.0,102840.0,0.11137379]
["bitfinex-derivatives","BTCF0:USTF0",1750702390945,2.88822807,102850.0,102820.0,0.18907837]
["bitfinex-derivatives","BTCF0:USTF0",1750702391152,1.3628704,102830.0,102820.0,0.14009632]
["bitfinex-derivatives","BTCF0:USTF0",1750702391353,1.0020704,102830.0,102820.0,0.23733947]
["bitfinex-derivatives","BTCF0:USTF0",1750702391650,0.0004,102830.0,102820.0,0.59813947]
["bitfinex-derivatives","BTCF0:USTF0",1750702391951,1.0024704,102830.0,102820.0,1.17403947]
["bitfinex-derivatives","BTCF0:USTF0",1750702392152,1.0020704,102830.0,102820.0,1.17603947]
["bitfinex-derivatives","BTCF0:USTF0",1750702392351,1.0024704,102830.0,102820.0,1.17603947]
["bitfinex-derivatives","BTCF0:USTF0",1750702392951,0.0014,102830.0,102820.0,1.36883947]
["bitfinex-derivatives","BTCF0:USTF0",1750702393151,0.001,102830.0,102820.0,1.36883947]
["bitfinex-derivatives","BTCF0:USTF0",1750702393351,0.0014,102830.0,102820.0,1.36883947]
["bitfinex-derivatives","BTCF0:USTF0",1750702393849,0.46083267,102830.0,102820.0,1.03394315]
["bitfinex-derivatives","BTCF0:USTF0",1750702394053,0.46083267,102830.0,102820.0,1.34725395]
["bitfinex-derivatives","BTCF0:USTF0",1750702394249,1.3833704,102830.0,102820.0,1.34725395]
["bitfinex-derivatives","BTCF0:USTF0",1750702394552,1.3813704,102830.0,102820.0,1.35125395]
["bitfinex-derivatives","BTCF0:USTF0",1750702394852,1.3813704,102830.0,102820.0,1.15684315]
["bitfinex-derivatives","BTCF0:USTF0",1750702395047,1.7421704,102830.0,102820.0,0.79404315]
["bitfinex-derivatives","BTCF0:USTF0",1750702395249,1.7411704,102830.0,102820.0,0.79704315]
["bitfinex-derivatives","BTCF0:USTF0",1750702395449,1.7411704,102830.0,102820.0,0.99145405]
["bitfinex-derivatives","BTCF0:USTF0",1750702395650,1.7411704,102830.0,102820.0,0.79704315]
["bitfinex-derivatives","BTCF0:USTF0",1750702396055,1.9285704,102830.0,102820.0,0.79704315]
["bitfinex-derivatives","BTCF0:USTF0",1750702396661,1.9285704,102830.0,102820.0,0.79404315]
["bitfinex-derivatives","BTCF0:USTF0",1750702396844,1.9285704,102830.0,102820.0,0.79204315]
["bitfinex-derivatives","BTCF0:USTF0",1750702397050,1.9285704,102830.0,102820.0,0.98645635]
["bitfinex-derivatives","BTCF0:USTF0",1750702397358,1.9285704,102830.0,102820.0,0.79204315]
["bitfinex-derivatives","BTCF0:USTF0",1750702397857,1.9285704,102830.0,102820.0,0.98645635]
["bitfinex-derivatives","BTCF0:USTF0",1750702398057,1.9285704,102830.0,102820.0,0.79204315]
["bitfinex-derivatives","BTCF0:USTF0",1750702398361,1.9285704,102830.0,102820.0,0.98645635]
["bitfinex-derivatives","BTCF0:USTF0",1750702398753,0.5657,102830.0,102820.0,1.34725635]
["bitfinex-derivatives","BTCF0:USTF0",1750702398948,1.9285704,102830.0,102820.0,1.17915635]
["bitfinex-derivatives","BTCF0:USTF0",1750702399156,1.3799704,102830.0,102820.0,1.17915635]
["bitfinex-derivatives","BTCF0:USTF0",1750702399454,1.3803704,102830.0,102820.0,1.17915635]
["bitfinex-derivatives","BTCF0:USTF0",1750702399647,1.3803704,102830.0,102820.0,1.36355635]
["bitfinex-derivatives","BTCF0:USTF0",1750702399851,0.0004,102830.0,102820.0,1.72435635]
["bitfinex-derivatives","BTCF0:USTF0",1750702400159,0.45743267,102840.0,102830.0,0.1943943]
["bitfinex-derivatives","BTCF0:USTF0",1750702400458,0.45743267,102840.0,102830.0,1.1271343]
["bitfinex-derivatives","BTCF0:USTF0",1750702400849,0.45743267,102840.0,102830.0,1.22438691]
["bitfinex-derivatives","BTCF0:USTF0",1750702401160,0.45743267,102840.0,102830.0,0.29164691]
["bitfinex-derivatives","BTCF0:USTF0",1750702401455,2.20410307,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702401762,2.40110307,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702403052,2.40210307,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702403748,2.40410307,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702404153,2.40410307,102840.0,102830.0,0.29164691]
["bitfinex-derivatives","BTCF0:USTF0",1750702404857,2.40450307,102840.0,102830.0,0.29164691]
["bitfinex-derivatives","BTCF0:USTF0",1750702405058,2.40450307,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702405456,2.40450307,102840.0,102830.0,0.29164691]
["bitfinex-derivatives","BTCF0:USTF0",1750702406355,1.5862704,102840.0,102830.0,0.29164691]
["bitfinex-derivatives","BTCF0:USTF0",1750702406560,1.5858704,102840.0,102830.0,0.29164691]
["bitfinex-derivatives","BTCF0:USTF0",1750702407362,1.5862704,102840.0,102830.0,0.29164691]
["bitfinex-derivatives","BTCF0:USTF0",1750702407859,1.85986534,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702408063,1.5862704,102840.0,102830.0,0.29164701]
["bitfinex-derivatives","BTCF0:USTF0",1750702408250,1.9470704,102840.0,102830.0,0.29164701]
["bitfinex-derivatives","BTCF0:USTF0",1750702408450,2.40450307,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702408852,1.5862704,102840.0,102830.0,0.29164701]
["bitfinex-derivatives","BTCF0:USTF0",1750702409055,1.9470704,102840.0,102830.0,0.29164701]
["bitfinex-derivatives","BTCF0:USTF0",1750702409257,1.96493113,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702409557,2.4223638,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702409858,1.40243267,102840.0,102830.0,0.29164701]
["bitfinex-derivatives","BTCF0:USTF0",1750702410064,1.9466704,102840.0,102830.0,0.29164701]
["bitfinex-derivatives","BTCF0:USTF0",1750702410362,1.9470704,102840.0,102830.0,0.29164701]
["bitfinex-derivatives","BTCF0:USTF0",1750702410966,1.9470704,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702411165,1.9470704,102840.0,102830.0,0.98480701]
["bitfinex-derivatives","BTCF0:USTF0",1750702411359,1.9470704,102840.0,102830.0,0.79041261]
["bitfinex-derivatives","BTCF0:USTF0",1750702411560,1.9460704,102840.0,102830.0,0.79241261]
["bitfinex-derivatives","BTCF0:USTF0",1750702411770,1.9373704,102840.0,102830.0,0.09925261]
["bitfinex-derivatives","BTCF0:USTF0",1750702411966,1.9373704,102840.0,102830.0,0.29364701]
["bitfinex-derivatives","BTCF0:USTF0",1750702412466,1.5745704,102840.0,102830.0,0.29164701]
["bitfinex-derivatives","BTCF0:USTF0",1750702412655,1.5745704,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702412853,1.39073267,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702413062,2.39280307,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702413256,1.49530185,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702413462,1.9353704,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702413859,2.39280307,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702415068,1.9353704,102840.0,102830.0,0.29164671]
["bitfinex-derivatives","BTCF0:USTF0",1750702415261,1.9353704,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702415663,1.9363704,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702415962,2.39380307,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702416161,2.19680307,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702416360,2.21635748,102840.0,102830.0,0.2297988]
["bitfinex-derivatives","BTCF0:USTF0",1750702416770,2.21635748,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702417067,2.19880307,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702417662,2.19880307,102840.0,102830.0,0.29164671]
["bitfinex-derivatives","BTCF0:USTF0",1750702417866,2.19880307,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750702419564,2.19880307,102840.0,102820.0,0.194395]
["bitfinex-derivatives","BTCF0:USTF0",1750702419565,2.39338607,102840.0,102810.0,0.43251987]
["bitfinex-derivatives","BTCF0:USTF0",1750702419863,1.35339572,102820.0,102810.0,0.39813563]
["bitfinex-derivatives","BTCF0:USTF0",1750702420063,1.35339572,102820.0,102810.0,0.30094928]
["bitfinex-derivatives","BTCF0:USTF0",1750702420264,2.80785208,102820.0,102810.0,0.11154947]
["bitfinex-derivatives","BTCF0:USTF0",1750702420465,2.80785208,102820.0,102800.0,0.43561957]
["bitfinex-derivatives","BTCF0:USTF0",1750702420466,0.1944318,102810.0,102800.0,0.43561957]
["bitfinex-derivatives","BTCF0:USTF0",1750702420774,2.39293487,102810.0,102800.0,0.43561957]
["bitfinex-derivatives","BTCF0:USTF0",1750702420974,2.39293487,102810.0,102800.0,0.53288164]
["bitfinex-derivatives","BTCF0:USTF0",1750702421170,2.19850307,102810.0,102800.0,0.53288164]
["bitfinex-derivatives","BTCF0:USTF0",1750702421469,2.19650307,102810.0,102800.0,0.53288164]
["bitfinex-derivatives","BTCF0:USTF0",1750702421663,1.3782704,102810.0,102800.0,0.48111258]
["bitfinex-derivatives","BTCF0:USTF0",1750702421863,1.7360704,102810.0,102800.0,0.48111258]
["bitfinex-derivatives","BTCF0:USTF0",1750702422063,1.7364704,102810.0,102800.0,0.48111258]
["bitfinex-derivatives","BTCF0:USTF0",1750702422263,1.7394704,102810.0,102800.0,0.48111258]
["bitfinex-derivatives","BTCF0:USTF0",1750702422564,1.3822704,102810.0,102800.0,0.48111258]
["bitfinex-derivatives","BTCF0:USTF0",1750702422764,1.7434704,102810.0,102800.0,0.29171277]
["bitfinex-derivatives","BTCF0:USTF0",1750702423167,1.7434704,102810.0,102800.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1750702423565,1.7434704,102810.0,102800.0,0.29171277]
["bitfinex-derivatives","BTCF0:USTF0",1750702424473,2.4353904,102810.0,102800.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1750702425267,2.4351904,102810.0,102800.0,0.29171277]
["bitfinex-derivatives","BTCF0:USTF0",1750702425771,2.4351904,102810.0,102800.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1750702426366,2.4350704,102810.0,102800.0,0.29171277]
["bitfinex-derivatives","BTCF0:USTF0",1750702426567,0.46443267,102810.0,102800.0,0.98327277]
["bitfinex-derivatives","BTCF0:USTF0",1750702426762,0.46483267,102810.0,102800.0,1.53397277]
["bitfinex-derivatives","BTCF0:USTF0",1750702426967,0.46483267,102810.0,102800.0,1.72709277]
["bitfinex-derivatives","BTCF0:USTF0",1750702427164,0.46443267,102810.0,102800.0,1.72709277]
["bitfinex-derivatives","BTCF0:USTF0",1750702427367,0.46483267,102810.0,102800.0,1.72709277]
["bitfinex-derivatives","BTCF0:USTF0",1750702427769,0.46183267,102810.0,102800.0,2.08789277]
["bitfinex-derivatives","BTCF0:USTF0",1750702428469,0.45883267,102810.0,102800.0,1.72009277]
["bitfinex-derivatives","BTCF0:USTF0",1750702428674,0.64093267,102810.0,102800.0,1.14942207]
["bitfinex-derivatives","BTCF0:USTF0",1750702429268,0.64093267,102810.0,102800.0,1.34387257]
["bitfinex-derivatives","BTCF0:USTF0",1750702429469,0.64093267,102810.0,102800.0,1.14942207]
["bitfinex-derivatives","BTCF0:USTF0",1750702429672,0.64093267,102810.0,102800.0,1.34387257]
["bitfinex-derivatives","BTCF0:USTF0",1750702430965,0.64093267,102810.0,102800.0,1.54167257]
["bitfinex-derivatives","BTCF0:USTF0",1750702431170,1.1855704,102810.0,102800.0,1.54167257]
["bitfinex-derivatives","BTCF0:USTF0",1750702431571,1.1855704,102810.0,102800.0,1.34722207]
["bitfinex-derivatives","BTCF0:USTF0",1750702432071,1.1855704,102810.0,102800.0,1.54167257]
["bitfinex-derivatives","BTCF0:USTF0",1750702432382,0.0014,102810.0,102800.0,0.85031257]
["bitfinex-derivatives","BTCF0:USTF0",1750702432580,0.001,102810.0,102800.0,2.10531257]
["bitfinex-derivatives","BTCF0:USTF0",1750702432772,0.0014,102810.0,102800.0,2.10531257]
["bitfinex-derivatives","BTCF0:USTF0",1750702433670,0.0014,102810.0,102800.0,2.10831257]
["bitfinex-derivatives","BTCF0:USTF0",1750702433873,0.0014,102810.0,102800.0,2.35453233]
["bitfinex-derivatives","BTCF0:USTF0",1750702434571,0.81823267,102840.0,102800.0,2.3224061]
["bitfinex-derivatives","BTCF0:USTF0",1750702434572,0.45743267,102840.0,102800.0,2.3224061]
["bitfinex-derivatives","BTCF0:USTF0",1750702434779,0.73083773,102840.0,102830.0,0.1943842]
["bitfinex-derivatives","BTCF0:USTF0",1750702435484,1.09163773,102840.0,102830.0,0.28818258]
["bitfinex-derivatives","BTCF0:USTF0",1750702435675,1.09172402,102840.0,102830.0,0.28818258]
["bitfinex-derivatives","BTCF0:USTF0",1750702435981,2.00658936,102840.0,102830.0,0.28818258]
["bitfinex-derivatives","BTCF0:USTF0",1750702436180,2.00658936,102840.0,102830.0,0.28918258]
["bitfinex-derivatives","BTCF0:USTF0",1750702436370,2.00658936,102840.0,102830.0,0.48357638]
["bitfinex-derivatives","BTCF0:USTF0",1750702436371,1.19435669,102840.0,102830.0,0.48357638]
["bitfinex-derivatives","BTCF0:USTF0",1750702437276,1.19475669,102840.0,102830.0,1.53481638]
["bitfinex-derivatives","BTCF0:USTF0",1750702437470,0.00648629,102840.0,102830.0,1.53481638]
["bitfinex-derivatives","BTCF0:USTF0",1750702437670,0.01048629,102840.0,102830.0,1.91641638]
["bitfinex-derivatives","BTCF0:USTF0",1750702438078,0.01008629,102840.0,102830.0,1.91862533]
["bitfinex-derivatives","BTCF0:USTF0",1750702438473,0.01048629,102840.0,102830.0,2.06508185]
["bitfinex-derivatives","BTCF0:USTF0",1750702438673,0.1974,102870.0,102860.0,0.1943371]
["bitfinex-derivatives","BTCF0:USTF0",1750702438979,1.19909065,102870.0,102860.0,0.5551371]
["bitfinex-derivatives","BTCF0:USTF0",1750702439178,0.19702025,102870.0,102860.0,0.5551371]
["bitfinex-derivatives","BTCF0:USTF0",1750702439382,0.65485292,102870.0,102860.0,1.03398025]
["bitfinex-derivatives","BTCF0:USTF0",1750702439678,0.84385292,102870.0,102860.0,1.03398025]
["bitfinex-derivatives","BTCF0:USTF0",1750702439884,0.84385292,102870.0,102860.0,0.67318025]
["bitfinex-derivatives","BTCF0:USTF0",1750702440179,0.85625292,102870.0,102860.0,0.67418025]
["bitfinex-derivatives","BTCF0:USTF0",1750702440384,0.86325292,102870.0,102860.0,1.22569577]
["bitfinex-derivatives","BTCF0:USTF0",1750702440582,0.019,102870.0,102860.0,1.22569577]
["bitfinex-derivatives","BTCF0:USTF0",1750702440772,0.0008,102890.0,102870.0,0.0485754]
["bitfinex-derivatives","BTCF0:USTF0",1750702440974,0.0008,102890.0,102880.0,2.5108148]
["bitfinex-derivatives","BTCF0:USTF0",1750702441177,0.64153267,102900.0,102890.0,0.1942804]
["bitfinex-derivatives","BTCF0:USTF0",1750702441369,0.64153267,102900.0,102890.0,0.9358804]
["bitfinex-derivatives","BTCF0:USTF0",1750702441576,0.45743267,102900.0,102890.0,0.9358804]
["bitfinex-derivatives","BTCF0:USTF0",1750702441987,0.82853267,102900.0,102890.0,1.03307629]
["bitfinex-derivatives","BTCF0:USTF0",1750702442187,0.82853267,102900.0,102890.0,1.22379181]
["bitfinex-derivatives","BTCF0:USTF0",1750702442387,0.82893267,102900.0,102890.0,1.22379181]
["bitfinex-derivatives","BTCF0:USTF0",1750702442592,0.0004,102900.0,102890.0,1.22379181]
["bitfinex-derivatives","BTCF0:USTF0",1750702442785,0.0014,102900.0,102890.0,1.22379181]
["bitfinex-derivatives","BTCF0:USTF0",1750702442985,0.0014,102900.0,102890.0,1.36926506]
["bitfinex-derivatives","BTCF0:USTF0",1750702443197,0.001,102900.0,102890.0,1.36926506]
["bitfinex-derivatives","BTCF0:USTF0",1750702443393,0.0014,102900.0,102890.0,1.36926506]
["bitfinex-derivatives","BTCF0:USTF0",1750702443592,1.0034704,102900.0,102890.0,1.34191141]
["bitfinex-derivatives","BTCF0:USTF0",1750702443787,1.7636704,102900.0,102890.0,1.61388572]
["bitfinex-derivatives","BTCF0:USTF0",1750702443986,1.7656704,102900.0,102890.0,1.41960522]
["bitfinex-derivatives","BTCF0:USTF0",1750702444687,1.7646704,102900.0,102890.0,1.42052522]
["bitfinex-derivatives","BTCF0:USTF0",1750702445093,1.7646704,102900.0,102890.0,0.73112522]
["bitfinex-derivatives","BTCF0:USTF0",1750702445287,1.7646704,102900.0,102890.0,0.23112522]
["bitfinex-derivatives","BTCF0:USTF0",1750702445488,1.30723773,102900.0,102890.0,0.23112522]
["bitfinex-derivatives","BTCF0:USTF0",1750702445688,1.7646704,102900.0,102890.0,0.23112522]
["bitfinex-derivatives","BTCF0:USTF0",1750702446290,1.7646704,102900.0,102890.0,0.42540562]
["bitfinex-derivatives","BTCF0:USTF0",1750702446492,1.30723773,102900.0,102890.0,0.42540562]
["bitfinex-derivatives","BTCF0:USTF0",1750702446796,0.0024,102900.0,102890.0,0.99088515]
["bitfinex-derivatives","BTCF0:USTF0",1750702446986,0.0024,102900.0,102890.0,1.56648515]
["bitfinex-derivatives","BTCF0:USTF0",1750702447182,0.002,102900.0,102890.0,1.69898302]
["bitfinex-derivatives","BTCF0:USTF0",1750702447383,0.0024,102900.0,102890.0,1.69898302]
["bitfinex-derivatives","BTCF0:USTF0",1750702447583,0.45943267,102900.0,102890.0,1.69898302]
["bitfinex-derivatives","BTCF0:USTF0",1750702447782,0.45983267,102900.0,102890.0,1.69898302]
["bitfinex-derivatives","BTCF0:USTF0",1750702448888,0.0024,102900.0,102890.0,1.69898302]
["bitfinex-derivatives","BTCF0:USTF0",1750702449288,0.0024,102900.0,102890.0,1.56648515]
["bitfinex-derivatives","BTCF0:USTF0",1750702449591,0.0024,102900.0,102890.0,1.86218515]
["bitfinex-derivatives","BTCF0:USTF0",1750702450296,0.0024,102900.0,102890.0,2.51399382]
["bitfinex-derivatives","BTCF0:USTF0",1750702450488,0.0024,102900.0,102890.0,2.76399382]
["bitfinex-derivatives","BTCF0:USTF0",1750702450689,0.64103267,102920.0,102910.0,0.1942427]
["bitfinex-derivatives","BTCF0:USTF0",1750702450994,0.64183267,102920.0,102910.0,1.4346827]
["bitfinex-derivatives","BTCF0:USTF0",1750702451192,0.64103267,102920.0,102910.0,1.4346827]
["bitfinex-derivatives","BTCF0:USTF0",1750702451497,0.0004,102920.0,102910.0,1.89266915]
["bitfinex-derivatives","BTCF0:USTF0",1750702451688,1.03043267,102930.0,102920.0,0.1942238]
["bitfinex-derivatives","BTCF0:USTF0",1750702451889,1.5750704,102930.0,102920.0,0.1942238]
["bitfinex-derivatives","BTCF0:USTF0",1750702452297,1.5750704,102930.0,102920.0,0.29139136]
["bitfinex-derivatives","BTCF0:USTF0",1750702452489,1.5750704,102930.0,102920.0,0.65219136]
["bitfinex-derivatives","BTCF0:USTF0",1750702452685,1.11763773,102930.0,102920.0,0.65219136]
["bitfinex-derivatives","BTCF0:USTF0",1750702452890,1.5750704,102930.0,102920.0,0.65219136]
["bitfinex-derivatives","BTCF0:USTF0",1750702453194,0.3776,102930.0,102920.0,0.65219136]
["bitfinex-derivatives","BTCF0:USTF0",1750702453495,0.45823267,102940.0,102930.0,0.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1750702453709,1.3874704,102940.0,102930.0,0.8826449]
["bitfinex-derivatives","BTCF0:USTF0",1750702454000,1.3878704,102940.0,102930.0,0.8826449]
["bitfinex-derivatives","BTCF0:USTF0",1750702454184,1.3878704,102940.0,102930.0,0.97980302]
["bitfinex-derivatives","BTCF0:USTF0",1750702454499,0.84323267,102940.0,102930.0,1.34060302]
["bitfinex-derivatives","BTCF0:USTF0",1750702454696,1.3874704,102940.0,102930.0,1.34060302]
["bitfinex-derivatives","BTCF0:USTF0",1750702454996,1.3908704,102940.0,102930.0,1.34060302]
["bitfinex-derivatives","BTCF0:USTF0",1750702455394,0.54803773,102940.0,102930.0,1.90882302]
["bitfinex-derivatives","BTCF0:USTF0",1750702455598,0.003,102940.0,102930.0,2.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1750702455793,0.0034,102940.0,102930.0,2.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1750702456398,0.1927,102940.0,102930.0,2.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1750702456601,0.0034,102940.0,102930.0,2.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1750702456802,0.45743267,102950.0,102930.0,2.0963617]
["bitfinex-derivatives","BTCF0:USTF0",1750702456998,0.3763,102960.0,102950.0,0.1941675]
["bitfinex-derivatives","BTCF0:USTF0",1750702457198,1.3791704,102960.0,102950.0,1.2429675]
["bitfinex-derivatives","BTCF0:USTF0",1750702457599,0.92173773,102960.0,102950.0,1.34009731]
["bitfinex-derivatives","BTCF0:USTF0",1750702457798,1.3791704,102960.0,102950.0,1.34009731]
["bitfinex-derivatives","BTCF0:USTF0",1750702458101,1.3787704,102960.0,102950.0,1.34009731]
["bitfinex-derivatives","BTCF0:USTF0",1750702458302,1.3787704,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750702458491,1.29116534,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750702458694,1.3797704,102960.0,102950.0,0.97921731]
["bitfinex-derivatives","BTCF0:USTF0",1750702458899,1.83720307,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750702459204,2.19800307,102960.0,102950.0,0.29129731]
["bitfinex-derivatives","BTCF0:USTF0",1750702459405,1.7405704,102960.0,102950.0,0.78500981]
["bitfinex-derivatives","BTCF0:USTF0",1750702459603,1.7401704,102960.0,102950.0,0.97917731]
["bitfinex-derivatives","BTCF0:USTF0",1750702459799,1.7405704,102960.0,102950.0,0.97917731]
["bitfinex-derivatives","BTCF0:USTF0",1750702460292,1.3797704,102960.0,102950.0,0.29129731]
["bitfinex-derivatives","BTCF0:USTF0",1750702460705,1.3797704,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750702461005,0.92233773,102960.0,102950.0,0.97897731]
["bitfinex-derivatives","BTCF0:USTF0",1750702461202,1.3797704,102960.0,102950.0,0.29129731]
["bitfinex-derivatives","BTCF0:USTF0",1750702461400,1.7405704,102960.0,102950.0,0.29129731]
["bitfinex-derivatives","BTCF0:USTF0",1750702461605,1.7401704,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750702461800,1.7405704,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750702462103,2.39225907,102960.0,102930.0,1.0804016]
["bitfinex-derivatives","BTCF0:USTF0",1750702462304,1.0020704,102940.0,102930.0,1.2260447]
["bitfinex-derivatives","BTCF0:USTF0",1750702462504,1.0020704,102940.0,102930.0,1.32318394]
["bitfinex-derivatives","BTCF0:USTF0",1750702462703,1.3778704,102940.0,102930.0,1.32318394]
["bitfinex-derivatives","BTCF0:USTF0",1750702463293,1.3778704,102940.0,102930.0,1.32718394]
["bitfinex-derivatives","BTCF0:USTF0",1750702465104,1.3778704,102940.0,102930.0,0.63958394]
["bitfinex-derivatives","BTCF0:USTF0",1750702465305,1.3778704,102940.0,102930.0,1.32694394]
["bitfinex-derivatives","BTCF0:USTF0",1750702465906,1.3778704,102940.0,102930.0,0.63958394]
["bitfinex-derivatives","BTCF0:USTF0",1750702466105,1.3778704,102940.0,102930.0,1.08415924]
["bitfinex-derivatives","BTCF0:USTF0",1750702466406,1.3778704,102940.0,102910.0,0.0971202]
["bitfinex-derivatives","BTCF0:USTF0",1750702466407,3.07767907,102940.0,102910.0,0.0971202]
["bitfinex-derivatives","BTCF0:USTF0",1750702466607,1.0020704,102920.0,102910.0,0.2913472]
["bitfinex-derivatives","BTCF0:USTF0",1750702467009,1.7431704,102920.0,102910.0,0.33993518]
["bitfinex-derivatives","BTCF0:USTF0",1750702467709,1.7431704,102920.0,102910.0,0.34293518]
["bitfinex-derivatives","BTCF0:USTF0",1750702467909,1.7431704,102920.0,102910.0,0.35193518]
["bitfinex-derivatives","BTCF0:USTF0",1750702468210,1.7431704,102920.0,102910.0,0.10914868]
["bitfinex-derivatives","BTCF0:USTF0",1750702468403,2.20060307,102920.0,102910.0,0.30339158]
["bitfinex-derivatives","BTCF0:USTF0",1750702468705,2.88784307,102920.0,102910.0,0.10914868]
["bitfinex-derivatives","BTCF0:USTF0",1750702469305,2.88784307,102920.0,102910.0,0.10514868]
["bitfinex-derivatives","BTCF0:USTF0",1750702469810,2.88784307,102920.0,102910.0,0.29439158]
["bitfinex-derivatives","BTCF0:USTF0",1750702470002,2.88784307,102920.0,102910.0,0.10114868]
["bitfinex-derivatives","BTCF0:USTF0",1750702470598,2.88784307,102920.0,102910.0,0.09814868]
["bitfinex-derivatives","BTCF0:USTF0",1750702471201,2.88764307,102920.0,102910.0,0.09814868]
["bitfinex-derivatives","BTCF0:USTF0",1750702471406,2.20060307,102920.0,102910.0,0.29239138]
["bitfinex-derivatives","BTCF0:USTF0",1750702471609,2.88756307,102920.0,102910.0,0.29239138]
["bitfinex-derivatives","BTCF0:USTF0",1750702471909,2.20060307,102920.0,102910.0,0.29239138]
["bitfinex-derivatives","BTCF0:USTF0",1750702472110,2.88752307,102920.0,102910.0,0.09814868]
["bitfinex-derivatives","BTCF0:USTF0",1750702472411,2.88952307,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702472616,3.08374687,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702472907,2.88952307,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702473805,2.88952307,102920.0,102910.0,0.29139138]
["bitfinex-derivatives","BTCF0:USTF0",1750702475012,2.88936307,102920.0,102910.0,0.29139138]
["bitfinex-derivatives","BTCF0:USTF0",1750702477020,2.88924307,102920.0,102910.0,0.29139138]
["bitfinex-derivatives","BTCF0:USTF0",1750702477313,2.20260307,102920.0,102910.0,0.29139138]
["bitfinex-derivatives","BTCF0:USTF0",1750702477512,2.4318104,102920.0,102910.0,0.29139138]
["bitfinex-derivatives","BTCF0:USTF0",1750702477713,2.88924307,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702478219,3.08346687,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702478515,2.88924307,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702478707,3.08346687,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702478903,3.08146687,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702479117,3.08146687,102920.0,102910.0,0.10014868]
["bitfinex-derivatives","BTCF0:USTF0",1750702479625,3.08146687,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702480318,3.08346687,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702480910,2.88924307,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702481111,2.20260307,102920.0,102910.0,0.29139138]
["bitfinex-derivatives","BTCF0:USTF0",1750702481410,2.20260307,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702481619,3.07656307,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702481813,3.07856307,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702482007,3.07856307,102920.0,102910.0,0.29139138]
["bitfinex-derivatives","BTCF0:USTF0",1750702482215,3.07656307,102920.0,102910.0,0.29139138]
["bitfinex-derivatives","BTCF0:USTF0",1750702482413,3.07656307,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702482608,3.27078687,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702483815,0.1942427,102910.0,102900.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750702484010,2.1196131,102910.0,102900.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750702484211,0.1942625,102900.0,102880.0,0.13249787]
["bitfinex-derivatives","BTCF0:USTF0",1750702484512,2.2427304,102890.0,102880.0,0.42396483]
["bitfinex-derivatives","BTCF0:USTF0",1750702484712,2.2426904,102890.0,102880.0,0.42396483]
["bitfinex-derivatives","BTCF0:USTF0",1750702484919,1.08623773,102890.0,102880.0,0.29146696]
["bitfinex-derivatives","BTCF0:USTF0",1750702485109,0.63563267,102890.0,102880.0,1.02376696]
["bitfinex-derivatives","BTCF0:USTF0",1750702485306,0.63563267,102890.0,102880.0,1.35136483]
["bitfinex-derivatives","BTCF0:USTF0",1750702485718,0.63563267,102890.0,102880.0,1.35836483]
["bitfinex-derivatives","BTCF0:USTF0",1750702486314,0.63563267,102890.0,102880.0,1.36036483]
["bitfinex-derivatives","BTCF0:USTF0",1750702486515,0.63563267,102890.0,102880.0,1.22786696]
["bitfinex-derivatives","BTCF0:USTF0",1750702486712,0.63563267,102890.0,102880.0,1.03356756]
["bitfinex-derivatives","BTCF0:USTF0",1750702487214,0.63563267,102890.0,102880.0,0.10616756]
["bitfinex-derivatives","BTCF0:USTF0",1750702487419,1.7401704,102890.0,102880.0,0.10616756]
["bitfinex-derivatives","BTCF0:USTF0",1750702487719,1.9389704,102890.0,102880.0,0.10216756]
["bitfinex-derivatives","BTCF0:USTF0",1750702488218,1.9389704,102890.0,102880.0,0.10016756]
["bitfinex-derivatives","BTCF0:USTF0",1750702488419,1.9389704,102890.0,102880.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1750702489514,1.39433267,102890.0,102880.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1750702489715,1.9389704,102890.0,102880.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1750702490114,2.1332509,102890.0,102880.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1750702490309,1.9389704,102890.0,102880.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1750702490510,1.9389704,102890.0,102880.0,0.23066543]
["bitfinex-derivatives","BTCF0:USTF0",1750702490706,1.39433267,102890.0,102880.0,0.23066543]
["bitfinex-derivatives","BTCF0:USTF0",1750702490911,1.7401704,102890.0,102880.0,0.42496473]
["bitfinex-derivatives","BTCF0:USTF0",1750702491111,1.1798704,102890.0,102880.0,0.97576473]
["bitfinex-derivatives","BTCF0:USTF0",1750702491311,0.0004,102890.0,102880.0,1.90658686]
["bitfinex-derivatives","BTCF0:USTF0",1750702492623,1.7452704,102890.0,102880.0,0.23142338]
["bitfinex-derivatives","BTCF0:USTF0",1750702492821,1.9424704,102890.0,102880.0,0.23142338]
["bitfinex-derivatives","BTCF0:USTF0",1750702493015,1.9424704,102890.0,102880.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1750702494010,2.6280304,102890.0,102880.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1750702494217,2.8223109,102890.0,102880.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1750702494520,3.47413557,102890.0,102880.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1750702494919,0.1942993,102880.0,102870.0,0.19071552]
["bitfinex-derivatives","BTCF0:USTF0",1750702495121,0.21209675,102850.0,102840.0,0.49367998]
["bitfinex-derivatives","BTCF0:USTF0",1750702495320,0.2429721,102840.0,102810.0,0.4709094]
["bitfinex-derivatives","BTCF0:USTF0",1750702495515,1.7335704,102830.0,102810.0,0.51913705]
["bitfinex-derivatives","BTCF0:USTF0",1750702495722,0.45743267,102820.0,102810.0,0.71356835]
["bitfinex-derivatives","BTCF0:USTF0",1750702496026,0.45753937,102820.0,102810.0,1.17160205]
["bitfinex-derivatives","BTCF0:USTF0",1750702496729,0.0005067,102820.0,102810.0,1.85708205]
["bitfinex-derivatives","BTCF0:USTF0",1750702496926,0.45823267,102840.0,102830.0,0.1943937]
["bitfinex-derivatives","BTCF0:USTF0",1750702497122,0.45743267,102840.0,102830.0,1.2406737]
["bitfinex-derivatives","BTCF0:USTF0",1750702497325,0.45783267,102840.0,102830.0,0.5551937]
["bitfinex-derivatives","BTCF0:USTF0",1750702497627,0.45083267,102840.0,102830.0,1.72169577]
["bitfinex-derivatives","BTCF0:USTF0",1750702497927,0.45091365,102840.0,102830.0,1.72169577]
["bitfinex-derivatives","BTCF0:USTF0",1750702498225,0.45091365,102840.0,102830.0,1.72469577]
["bitfinex-derivatives","BTCF0:USTF0",1750702499230,0.45091365,102840.0,102830.0,1.53030207]
["bitfinex-derivatives","BTCF0:USTF0",1750702499420,0.90834632,102840.0,102830.0,1.16950207]
["bitfinex-derivatives","BTCF0:USTF0",1750702499625,1.28984632,102840.0,102830.0,0.97360207]
["bitfinex-derivatives","BTCF0:USTF0",1750702499924,1.65064632,102840.0,102830.0,0.10026207]
["bitfinex-derivatives","BTCF0:USTF0",1750702500123,2.19528405,102840.0,102830.0,0.78558207]
["bitfinex-derivatives","BTCF0:USTF0",1750702500323,2.19528405,102840.0,102830.0,0.10026207]
["bitfinex-derivatives","BTCF0:USTF0",1750702501521,1.38405138,102840.0,102830.0,0.29465577]
["bitfinex-derivatives","BTCF0:USTF0",1750702501829,0.45791365,102840.0,102830.0,0.29465577]
["bitfinex-derivatives","BTCF0:USTF0",1750702502024,0.45791365,102840.0,102830.0,0.10026207]
["bitfinex-derivatives","BTCF0:USTF0",1750702502230,2.19948405,102840.0,102830.0,0.10026207]
["bitfinex-derivatives","BTCF0:USTF0",1750702502433,3.07945885,102840.0,102830.0,0.10026207]
["bitfinex-derivatives","BTCF0:USTF0",1750702502932,3.36508895,102840.0,102810.0,0.1944302]
["bitfinex-derivatives","BTCF0:USTF0",1750702503135,1.3628704,102820.0,102810.0,0.1944315]
["bitfinex-derivatives","BTCF0:USTF0",1750702503329,1.3628704,102820.0,102810.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702503532,1.7419704,102820.0,102810.0,0.29167465]
["bitfinex-derivatives","BTCF0:USTF0",1750702503829,1.7419704,102820.0,102810.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702504134,1.7419704,102820.0,102810.0,0.29167465]
["bitfinex-derivatives","BTCF0:USTF0",1750702504326,1.7419704,102820.0,102810.0,0.10024315]
["bitfinex-derivatives","BTCF0:USTF0",1750702504531,1.7419704,102820.0,102810.0,0.10324315]
["bitfinex-derivatives","BTCF0:USTF0",1750702504926,1.7459704,102820.0,102810.0,0.10024315]
["bitfinex-derivatives","BTCF0:USTF0",1750702505128,1.7459704,102820.0,102810.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702505329,1.7469704,102820.0,102810.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702505628,1.7469704,102820.0,102810.0,0.29167435]
["bitfinex-derivatives","BTCF0:USTF0",1750702505829,1.7469704,102820.0,102810.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702506628,1.7469704,102820.0,102810.0,0.29167135]
["bitfinex-derivatives","BTCF0:USTF0",1750702506934,1.7473704,102820.0,102810.0,0.29167135]
["bitfinex-derivatives","BTCF0:USTF0",1750702507134,1.7473704,102820.0,102810.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702507435,1.7423704,102820.0,102810.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702507629,1.7493704,102820.0,102810.0,0.29167095]
["bitfinex-derivatives","BTCF0:USTF0",1750702507931,0.3865,102820.0,102810.0,0.65247095]
["bitfinex-derivatives","BTCF0:USTF0",1750702508137,0.65333267,102820.0,102810.0,0.97663095]
["bitfinex-derivatives","BTCF0:USTF0",1750702508332,0.65333267,102820.0,102810.0,1.34583095]
["bitfinex-derivatives","BTCF0:USTF0",1750702508530,0.65033267,102820.0,102810.0,1.34583095]
["bitfinex-derivatives","BTCF0:USTF0",1750702508830,1.01453267,102820.0,102810.0,1.15140315]
["bitfinex-derivatives","BTCF0:USTF0",1750702509133,1.19543267,102820.0,102810.0,0.46644315]
["bitfinex-derivatives","BTCF0:USTF0",1750702509337,0.738,102820.0,102810.0,0.46644315]
["bitfinex-derivatives","BTCF0:USTF0",1750702509538,1.19543267,102820.0,102810.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702509833,1.7400704,102820.0,102810.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750702510026,1.7400704,102820.0,102810.0,0.29167115]
["bitfinex-derivatives","BTCF0:USTF0",1750702510228,1.7400704,102820.0,102810.0,0.67427115]
["bitfinex-derivatives","BTCF0:USTF0",1750702510538,0.46383267,102820.0,102810.0,0.67427115]
["bitfinex-derivatives","BTCF0:USTF0",1750702510834,0.46283267,102820.0,102810.0,1.03507115]
["bitfinex-derivatives","BTCF0:USTF0",1750702511036,0.0054,102820.0,102810.0,1.03507115]
["bitfinex-derivatives","BTCF0:USTF0",1750702511331,0.00088098,102840.0,102830.0,0.1943902]
["bitfinex-derivatives","BTCF0:USTF0",1750702511528,0.45831365,102840.0,102830.0,1.2400302]
["bitfinex-derivatives","BTCF0:USTF0",1750702511729,0.45791365,102840.0,102830.0,1.6381302]
["bitfinex-derivatives","BTCF0:USTF0",1750702511933,0.45791365,102840.0,102830.0,1.73537335]
["bitfinex-derivatives","BTCF0:USTF0",1750702512536,0.46391365,102840.0,102830.0,1.73537335]
["bitfinex-derivatives","BTCF0:USTF0",1750702512833,0.00648098,102840.0,102830.0,2.17986135]
["bitfinex-derivatives","BTCF0:USTF0",1750702513432,0.00648098,102840.0,102830.0,2.54066135]
["bitfinex-derivatives","BTCF0:USTF0",1750702513729,0.00608098,102840.0,102830.0,2.54066135]
["bitfinex-derivatives","BTCF0:USTF0",1750702513928,0.00048098,102840.0,102830.0,2.68716791]
["bitfinex-derivatives","BTCF0:USTF0",1750702514126,0.00048098,102840.0,102830.0,2.43716791]
["bitfinex-derivatives","BTCF0:USTF0",1750702514326,0.00148098,102840.0,102830.0,2.43716791]
["bitfinex-derivatives","BTCF0:USTF0",1750702514626,0.00148098,102840.0,102830.0,2.68716791]
["bitfinex-derivatives","BTCF0:USTF0",1750702514834,0.00148098,102840.0,102830.0,2.43716791]
["bitfinex-derivatives","BTCF0:USTF0",1750702515739,0.00148098,102840.0,102830.0,2.68716791]
["bitfinex-derivatives","BTCF0:USTF0",1750702517142,0.45823267,102860.0,102850.0,0.1943524]
["bitfinex-derivatives","BTCF0:USTF0",1750702517440,0.45785292,102860.0,102850.0,1.4279924]
["bitfinex-derivatives","BTCF0:USTF0",1750702517640,0.9175,102870.0,102850.0,1.5251649]
["bitfinex-derivatives","BTCF0:USTF0",1750702517836,0.45783267,102860.0,102850.0,2.06767654]
["bitfinex-derivatives","BTCF0:USTF0",1750702518343,0.46583267,102860.0,102850.0,2.06767654]
["bitfinex-derivatives","BTCF0:USTF0",1750702518540,0.0084,102860.0,102850.0,2.06767654]
["bitfinex-derivatives","BTCF0:USTF0",1750702518950,0.0084,102860.0,102850.0,2.42847654]
["bitfinex-derivatives","BTCF0:USTF0",1750702519538,0.008,102860.0,102850.0,2.42847654]
["bitfinex-derivatives","BTCF0:USTF0",1750702519838,0.0084,102860.0,102850.0,2.42847654]
["bitfinex-derivatives","BTCF0:USTF0",1750702520140,0.0054,102860.0,102850.0,2.42847654]
["bitfinex-derivatives","BTCF0:USTF0",1750702520343,0.45783267,102860.0,102850.0,2.42811654]
["bitfinex-derivatives","BTCF0:USTF0",1750702520747,0.0004,102860.0,102850.0,2.42811654]
["bitfinex-derivatives","BTCF0:USTF0",1750702521537,0.45743267,102870.0,102850.0,2.23376414]
["bitfinex-derivatives","BTCF0:USTF0",1750702521741,0.83443267,102880.0,102870.0,0.1943146]
["bitfinex-derivatives","BTCF0:USTF0",1750702521938,1.3798704,102880.0,102870.0,1.2391546]
["bitfinex-derivatives","BTCF0:USTF0",1750702522138,1.3790704,102880.0,102870.0,1.4275946]
["bitfinex-derivatives","BTCF0:USTF0",1750702522346,1.3794704,102880.0,102870.0,1.52481884]
["bitfinex-derivatives","BTCF0:USTF0",1750702522548,1.3790704,102880.0,102870.0,1.70591884]
["bitfinex-derivatives","BTCF0:USTF0",1750702522749,1.3794704,102880.0,102870.0,0.83343884]
["bitfinex-derivatives","BTCF0:USTF0",1750702522941,1.3794704,102880.0,102870.0,1.51735884]
["bitfinex-derivatives","BTCF0:USTF0",1750702523336,1.3844704,102880.0,102870.0,1.51735884]
["bitfinex-derivatives","BTCF0:USTF0",1750702523652,0.65103267,102880.0,102870.0,1.51735884]
["bitfinex-derivatives","BTCF0:USTF0",1750702523946,0.65103267,102880.0,102870.0,1.70215884]
["bitfinex-derivatives","BTCF0:USTF0",1750702524344,0.83673267,102880.0,102870.0,1.70215884]
["bitfinex-derivatives","BTCF0:USTF0",1750702524542,0.008,102880.0,102870.0,1.99785884]
["bitfinex-derivatives","BTCF0:USTF0",1750702524737,0.45743267,102900.0,102870.0,2.64907562]
["bitfinex-derivatives","BTCF0:USTF0",1750702524940,0.64423267,102900.0,102890.0,0.5550769]
["bitfinex-derivatives","BTCF0:USTF0",1750702525143,1.1880704,102900.0,102890.0,1.2387169]
["bitfinex-derivatives","BTCF0:USTF0",1750702525443,0.64313267,102910.0,102900.0,0.194258]
["bitfinex-derivatives","BTCF0:USTF0",1750702525650,1.3737704,102910.0,102890.0,0.60370244]
["bitfinex-derivatives","BTCF0:USTF0",1750702525845,1.0020704,102900.0,102890.0,0.8406354]
["bitfinex-derivatives","BTCF0:USTF0",1750702526044,1.3875704,102900.0,102890.0,1.62142185]
["bitfinex-derivatives","BTCF0:USTF0",1750702526241,1.3871704,102900.0,102890.0,1.62142185]
["bitfinex-derivatives","BTCF0:USTF0",1750702526444,1.3875704,102900.0,102890.0,1.62142185]
["bitfinex-derivatives","BTCF0:USTF0",1750702526744,0.0004,102900.0,102890.0,1.62142185]
["bitfinex-derivatives","BTCF0:USTF0",1750702526938,0.0004,102900.0,102890.0,1.62342185]
["bitfinex-derivatives","BTCF0:USTF0",1750702527344,0.84253267,102910.0,102900.0,0.194258]
["bitfinex-derivatives","BTCF0:USTF0",1750702527550,0.84253267,102910.0,102900.0,0.555058]
["bitfinex-derivatives","BTCF0:USTF0",1750702527849,0.84293267,102910.0,102900.0,0.555058]
["bitfinex-derivatives","BTCF0:USTF0",1750702528055,0.84293267,102910.0,102900.0,0.652235]
["bitfinex-derivatives","BTCF0:USTF0",1750702528238,0.64673267,102910.0,102900.0,0.652235]
["bitfinex-derivatives","BTCF0:USTF0",1750702528948,0.1893,102910.0,102900.0,1.523915]
["bitfinex-derivatives","BTCF0:USTF0",1750702529251,0.64673267,102910.0,102900.0,1.523915]
["bitfinex-derivatives","BTCF0:USTF0",1750702529448,1.1913704,102910.0,102900.0,1.523915]
["bitfinex-derivatives","BTCF0:USTF0",1750702529846,1.1913704,102910.0,102900.0,1.523755]
["bitfinex-derivatives","BTCF0:USTF0",1750702530047,1.1923704,102910.0,102900.0,1.523755]
["bitfinex-derivatives","BTCF0:USTF0",1750702530249,1.3846704,102910.0,102900.0,1.523715]
["bitfinex-derivatives","BTCF0:USTF0",1750702533054,1.3846704,102910.0,102900.0,1.522235]
["bitfinex-derivatives","BTCF0:USTF0",1750702533753,1.3846704,102910.0,102900.0,1.522155]
["bitfinex-derivatives","BTCF0:USTF0",1750702534355,0.84003267,102910.0,102900.0,1.522155]
["bitfinex-derivatives","BTCF0:USTF0",1750702534554,1.3842704,102910.0,102900.0,1.522155]
["bitfinex-derivatives","BTCF0:USTF0",1750702534750,0.0014,102910.0,102900.0,1.66731485]
["bitfinex-derivatives","BTCF0:USTF0",1750702535150,0.001,102910.0,102900.0,1.66731485]
["bitfinex-derivatives","BTCF0:USTF0",1750702535344,0.0014,102910.0,102900.0,1.66731485]
["bitfinex-derivatives","BTCF0:USTF0",1750702535546,0.0014,102910.0,102900.0,1.85981485]
["bitfinex-derivatives","BTCF0:USTF0",1750702536153,0.001,102910.0,102900.0,1.85981485]
["bitfinex-derivatives","BTCF0:USTF0",1750702536352,0.0014,102910.0,102900.0,1.85981485]
["bitfinex-derivatives","BTCF0:USTF0",1750702536757,0.45883267,102910.0,102900.0,1.85961485]
["bitfinex-derivatives","BTCF0:USTF0",1750702536956,0.0014,102910.0,102900.0,1.66711485]
["bitfinex-derivatives","BTCF0:USTF0",1750702537150,0.19,102910.0,102900.0,1.85961485]
["bitfinex-derivatives","BTCF0:USTF0",1750702537747,0.0014,102910.0,102900.0,2.05881485]
["bitfinex-derivatives","BTCF0:USTF0",1750702538659,0.001,102910.0,102900.0,2.05881485]
["bitfinex-derivatives","BTCF0:USTF0",1750702538955,0.84993267,102910.0,102900.0,0.99659485]
["bitfinex-derivatives","BTCF0:USTF0",1750702539154,0.84993267,102910.0,102900.0,1.86591485]
["bitfinex-derivatives","BTCF0:USTF0",1750702539359,0.3925,102910.0,102900.0,1.86591485]
["bitfinex-derivatives","BTCF0:USTF0",1750702539557,0.0014,102910.0,102900.0,1.86591485]
["bitfinex-derivatives","BTCF0:USTF0",1750702539759,0.001,102910.0,102900.0,2.24881485]
["bitfinex-derivatives","BTCF0:USTF0",1750702539957,0.0014,102910.0,102900.0,2.24881485]
["bitfinex-derivatives","BTCF0:USTF0",1750702540651,0.1882,102930.0,102920.0,0.1942202]
["bitfinex-derivatives","BTCF0:USTF0",1750702540652,0.1874,102930.0,102920.0,0.1942202]
["bitfinex-derivatives","BTCF0:USTF0",1750702540854,0.5658,102930.0,102920.0,1.7850202]
["bitfinex-derivatives","BTCF0:USTF0",1750702541048,0.2003,102930.0,102920.0,1.7850202]
["bitfinex-derivatives","BTCF0:USTF0",1750702541247,0.0053,102930.0,102920.0,2.7661489]
["bitfinex-derivatives","BTCF0:USTF0",1750702541460,0.5756,102950.0,102940.0,0.1941824]
["bitfinex-derivatives","BTCF0:USTF0",1750702541751,0.54503773,102950.0,102940.0,1.93084033]
["bitfinex-derivatives","BTCF0:USTF0",1750702541952,0.54503773,102950.0,102940.0,2.11744033]
["bitfinex-derivatives","BTCF0:USTF0",1750702542153,0.83713267,102960.0,102950.0,0.1941636]
["bitfinex-derivatives","BTCF0:USTF0",1750702542459,1.3817704,102960.0,102950.0,0.5549636]
["bitfinex-derivatives","BTCF0:USTF0",1750702542857,1.3817704,102960.0,102950.0,0.65210284]
["bitfinex-derivatives","BTCF0:USTF0",1750702543660,1.3907704,102960.0,102950.0,0.65210284]
["bitfinex-derivatives","BTCF0:USTF0",1750702544046,1.3817704,102960.0,102950.0,0.65210284]
["bitfinex-derivatives","BTCF0:USTF0",1750702544357,0.45743267,102960.0,102950.0,0.65410284]
["bitfinex-derivatives","BTCF0:USTF0",1750702544658,0.84633267,102970.0,102960.0,0.1941447]
["bitfinex-derivatives","BTCF0:USTF0",1750702544852,1.20713267,102970.0,102960.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1750702545161,1.7517704,102970.0,102960.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1750702545355,1.9342704,102970.0,102960.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1750702545659,1.9342704,102970.0,102960.0,0.77876981]
["bitfinex-derivatives","BTCF0:USTF0",1750702545954,0.0485375,102960.0,102940.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750702546150,3.06616419,102950.0,102940.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750702546354,2.62073042,102950.0,102920.0,0.8757791]
["bitfinex-derivatives","BTCF0:USTF0",1750702546553,0.45743267,102930.0,102920.0,1.2365802]
["bitfinex-derivatives","BTCF0:USTF0",1750702546758,0.7371,102940.0,102930.0,0.1942013]
["bitfinex-derivatives","BTCF0:USTF0",1750702547054,0.83373267,102940.0,102930.0,0.5550013]
["bitfinex-derivatives","BTCF0:USTF0",1750702547257,0.82213377,102940.0,102930.0,1.4235213]
["bitfinex-derivatives","BTCF0:USTF0",1750702547460,0.82213377,102940.0,102930.0,1.52066998]
["bitfinex-derivatives","BTCF0:USTF0",1750702547665,0.82173377,102940.0,102930.0,1.72056998]
["bitfinex-derivatives","BTCF0:USTF0",1750702547852,1.27956644,102940.0,102930.0,1.52066998]
["bitfinex-derivatives","BTCF0:USTF0",1750702548160,0.81873377,102940.0,102930.0,1.52066998]
["bitfinex-derivatives","BTCF0:USTF0",1750702548356,0.64810682,102950.0,102940.0,0.1941825]
["bitfinex-derivatives","BTCF0:USTF0",1750702548660,1.27774059,102950.0,102940.0,0.5549825]
["bitfinex-derivatives","BTCF0:USTF0",1750702548859,0.82070792,102950.0,102940.0,0.5549825]
["bitfinex-derivatives","BTCF0:USTF0",1750702549055,0.82030792,102950.0,102940.0,0.85202174]
["bitfinex-derivatives","BTCF0:USTF0",1750702549362,0.44590792,102950.0,102940.0,0.65212174]
["bitfinex-derivatives","BTCF0:USTF0",1750702549558,0.44590792,102950.0,102940.0,0.85202174]
["bitfinex-derivatives","BTCF0:USTF0",1750702549759,0.44790792,102950.0,102940.0,0.85202174]
["bitfinex-derivatives","BTCF0:USTF0",1750702549954,0.63500792,102950.0,102940.0,0.85202174]
["bitfinex-derivatives","BTCF0:USTF0",1750702550860,1.09244059,102950.0,102940.0,0.85202174]
["bitfinex-derivatives","BTCF0:USTF0",1750702551065,1.09044059,102950.0,102940.0,0.85202174]
["bitfinex-derivatives","BTCF0:USTF0",1750702551262,1.09144059,102950.0,102940.0,0.85202174]
["bitfinex-derivatives","BTCF0:USTF0",1750702551456,1.09144059,102950.0,102940.0,0.65212174]
["bitfinex-derivatives","BTCF0:USTF0",1750702551761,0.62700792,102950.0,102940.0,0.65212174]
["bitfinex-derivatives","BTCF0:USTF0",1750702551963,1.08344059,102950.0,102940.0,0.65312174]
["bitfinex-derivatives","BTCF0:USTF0",1750702554060,0.62600792,102950.0,102940.0,0.65312174]
["bitfinex-derivatives","BTCF0:USTF0",1750702554456,1.08344059,102950.0,102940.0,0.65312174]
["bitfinex-derivatives","BTCF0:USTF0",1750702554663,0.18017415,102950.0,102940.0,0.65312174]
["bitfinex-derivatives","BTCF0:USTF0",1750702554859,0.18017415,102950.0,102940.0,1.21562174]
["bitfinex-derivatives","BTCF0:USTF0",1750702554860,0.00047415,102950.0,102940.0,1.21562174]
["bitfinex-derivatives","BTCF0:USTF0",1750702555064,0.00047415,102950.0,102940.0,2.08358174]
["bitfinex-derivatives","BTCF0:USTF0",1750702555261,0.19367415,102950.0,102940.0,2.08358174]
["bitfinex-derivatives","BTCF0:USTF0",1750702555461,0.38217415,102950.0,102940.0,2.08358174]
["bitfinex-derivatives","BTCF0:USTF0",1750702556267,0.82760792,102950.0,102940.0,2.08358174]
["bitfinex-derivatives","BTCF0:USTF0",1750702556566,0.83960682,102950.0,102940.0,0.65312174]
["bitfinex-derivatives","BTCF0:USTF0",1750702556773,1.47684059,102950.0,102940.0,1.33388174]
["bitfinex-derivatives","BTCF0:USTF0",1750702557157,1.47684059,102950.0,102940.0,0.97308174]
["bitfinex-derivatives","BTCF0:USTF0",1750702557363,1.47684059,102950.0,102940.0,1.33388174]
["bitfinex-derivatives","BTCF0:USTF0",1750702557665,0.82760792,102950.0,102940.0,1.33388174]
["bitfinex-derivatives","BTCF0:USTF0",1750702557866,0.00047415,102950.0,102940.0,1.93686818]
["bitfinex-derivatives","BTCF0:USTF0",1750702558062,0.1918,102970.0,102960.0,0.1941447]
["bitfinex-derivatives","BTCF0:USTF0",1750702558262,1.47636644,102970.0,102960.0,1.4226647]
["bitfinex-derivatives","BTCF0:USTF0",1750702558670,1.47636644,102970.0,102960.0,1.51980394]
["bitfinex-derivatives","BTCF0:USTF0",1750702558963,1.47636644,102970.0,102960.0,0.65208394]
["bitfinex-derivatives","BTCF0:USTF0",1750702559165,1.47636644,102970.0,102960.0,0.29128394]
["bitfinex-derivatives","BTCF0:USTF0",1750702559365,2.29859911,102970.0,102960.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702559571,2.52172644,102970.0,102960.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702560365,2.52472644,102970.0,102960.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702560571,2.96896644,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702560871,1.10026644,102960.0,102950.0,0.5549621]
["bitfinex-derivatives","BTCF0:USTF0",1750702561075,1.46106644,102960.0,102950.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1750702561466,1.46106644,102960.0,102950.0,0.29128398]
["bitfinex-derivatives","BTCF0:USTF0",1750702561776,1.10026644,102960.0,102950.0,0.29128398]
["bitfinex-derivatives","BTCF0:USTF0",1750702561965,1.46206644,102960.0,102950.0,0.29128398]
["bitfinex-derivatives","BTCF0:USTF0",1750702562279,1.46246644,102960.0,102950.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1750702562472,0.0970868,102950.0,102920.0,0.19035337]
["bitfinex-derivatives","BTCF0:USTF0",1750702562782,1.16654606,102930.0,102920.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1750702562969,0.70911339,102930.0,102920.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1750702563167,1.54494606,102930.0,102920.0,0.09727127]
["bitfinex-derivatives","BTCF0:USTF0",1750702563365,1.29935646,102930.0,102900.0,0.23085555]
["bitfinex-derivatives","BTCF0:USTF0",1750702563566,0.3608,102920.0,102910.0,0.1942348]
["bitfinex-derivatives","BTCF0:USTF0",1750702563764,0.34831339,102910.0,102900.0,0.194243]
["bitfinex-derivatives","BTCF0:USTF0",1750702563969,1.53464606,102910.0,102900.0,0.29141056]
["bitfinex-derivatives","BTCF0:USTF0",1750702564268,1.17084606,102910.0,102900.0,0.194243]
["bitfinex-derivatives","BTCF0:USTF0",1750702564468,1.17084606,102910.0,102900.0,0.65221056]
["bitfinex-derivatives","BTCF0:USTF0",1750702564469,0.36822259,102910.0,102900.0,0.65221056]
["bitfinex-derivatives","BTCF0:USTF0",1750702564670,0.47575574,102930.0,102920.0,0.1942202]
["bitfinex-derivatives","BTCF0:USTF0",1750702564872,0.39582307,102930.0,102920.0,0.5600202]
["bitfinex-derivatives","BTCF0:USTF0",1750702565178,0.72281339,102930.0,102920.0,1.2403802]
["bitfinex-derivatives","BTCF0:USTF0",1750702565365,0.72321339,102930.0,102920.0,1.3325572]
["bitfinex-derivatives","BTCF0:USTF0",1750702565564,0.3779,102930.0,102920.0,1.3325572]
["bitfinex-derivatives","BTCF0:USTF0",1750702565874,0.72921339,102930.0,102920.0,1.3325572]
["bitfinex-derivatives","BTCF0:USTF0",1750702566074,1.18664606,102930.0,102920.0,1.3325572]
["bitfinex-derivatives","BTCF0:USTF0",1750702566276,0.72921339,102930.0,102920.0,1.3325572]
["bitfinex-derivatives","BTCF0:USTF0",1750702566466,1.18664606,102930.0,102920.0,1.3325572]
["bitfinex-derivatives","BTCF0:USTF0",1750702567174,0.1982,102930.0,102920.0,1.46628765]
["bitfinex-derivatives","BTCF0:USTF0",1750702567372,0.1982,102930.0,102920.0,1.64978765]
["bitfinex-derivatives","BTCF0:USTF0",1750702567574,0.1978,102930.0,102920.0,1.82998765]
["bitfinex-derivatives","BTCF0:USTF0",1750702567772,0.1982,102930.0,102920.0,1.82998765]
["bitfinex-derivatives","BTCF0:USTF0",1750702567980,0.1872,102930.0,102920.0,1.6962572]
["bitfinex-derivatives","BTCF0:USTF0",1750702568271,0.368,102930.0,102920.0,1.6972572]
["bitfinex-derivatives","BTCF0:USTF0",1750702568476,0.368,102930.0,102920.0,1.83098765]
["bitfinex-derivatives","BTCF0:USTF0",1750702568777,0.1872,102930.0,102920.0,1.83098765]
["bitfinex-derivatives","BTCF0:USTF0",1750702569673,0.1872,102930.0,102920.0,1.6972572]
["bitfinex-derivatives","BTCF0:USTF0",1750702569874,0.1872,102930.0,102920.0,1.83098623]
["bitfinex-derivatives","BTCF0:USTF0",1750702570174,0.0004,102930.0,102920.0,2.6492189]
["bitfinex-derivatives","BTCF0:USTF0",1750702570376,0.0004,102930.0,102920.0,2.2534572]
["bitfinex-derivatives","BTCF0:USTF0",1750702570673,0.63823267,102930.0,102920.0,1.6943572]
["bitfinex-derivatives","BTCF0:USTF0",1750702570876,1.01003267,102930.0,102920.0,1.0139972]
["bitfinex-derivatives","BTCF0:USTF0",1750702571073,1.01003267,102930.0,102920.0,0.23196491]
["bitfinex-derivatives","BTCF0:USTF0",1750702571278,1.35534606,102930.0,102920.0,0.42618511]
["bitfinex-derivatives","BTCF0:USTF0",1750702571674,1.35534606,102930.0,102920.0,0.2923972]
["bitfinex-derivatives","BTCF0:USTF0",1750702572472,0.89791339,102930.0,102920.0,0.2923972]
["bitfinex-derivatives","BTCF0:USTF0",1750702572674,0.5526,102930.0,102920.0,1.02930798]
["bitfinex-derivatives","BTCF0:USTF0",1750702572881,0.0004,102930.0,102920.0,1.41720798]
["bitfinex-derivatives","BTCF0:USTF0",1750702573084,1.20393267,102940.0,102930.0,0.1942013]
["bitfinex-derivatives","BTCF0:USTF0",1750702573289,1.20393267,102940.0,102930.0,0.8741213]
["bitfinex-derivatives","BTCF0:USTF0",1750702573290,0.84313267,102940.0,102930.0,0.8741213]
["bitfinex-derivatives","BTCF0:USTF0",1750702573489,1.18844606,102940.0,102930.0,0.8741213]
["bitfinex-derivatives","BTCF0:USTF0",1750702573689,1.18844606,102940.0,102930.0,0.97127942]
["bitfinex-derivatives","BTCF0:USTF0",1750702574293,1.19144606,102940.0,102930.0,0.97127942]
["bitfinex-derivatives","BTCF0:USTF0",1750702574989,0.73401339,102940.0,102930.0,1.33207942]
["bitfinex-derivatives","BTCF0:USTF0",1750702575196,0.003,102940.0,102930.0,2.17054028]
["bitfinex-derivatives","BTCF0:USTF0",1750702575392,0.0034,102940.0,102930.0,2.53704028]
["bitfinex-derivatives","BTCF0:USTF0",1750702575688,1.16654606,102940.0,102930.0,0.34446501]
["bitfinex-derivatives","BTCF0:USTF0",1750702575887,2.41360606,102940.0,102930.0,0.47811518]
["bitfinex-derivatives","BTCF0:USTF0",1750702576088,1.47070939,102940.0,102930.0,0.47811518]
["bitfinex-derivatives","BTCF0:USTF0",1750702576294,1.73184606,102940.0,102930.0,0.67231648]
["bitfinex-derivatives","BTCF0:USTF0",1750702576589,1.73184606,102940.0,102930.0,0.09815812]
["bitfinex-derivatives","BTCF0:USTF0",1750702576893,1.92602846,102940.0,102930.0,0.09815812]
["bitfinex-derivatives","BTCF0:USTF0",1750702577087,1.73184606,102940.0,102930.0,0.09815812]
["bitfinex-derivatives","BTCF0:USTF0",1750702577286,1.73044606,102940.0,102930.0,0.10015812]
["bitfinex-derivatives","BTCF0:USTF0",1750702577487,1.73284606,102940.0,102930.0,0.10015812]
["bitfinex-derivatives","BTCF0:USTF0",1750702577888,1.73284606,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1750702578088,1.73384606,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1750702578284,1.73384606,102940.0,102930.0,0.29135942]
["bitfinex-derivatives","BTCF0:USTF0",1750702578488,1.73384606,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1750702578890,1.73384606,102940.0,102930.0,0.29135942]
["bitfinex-derivatives","BTCF0:USTF0",1750702579597,0.91561339,102940.0,102930.0,0.29135942]
["bitfinex-derivatives","BTCF0:USTF0",1750702579799,1.73384606,102940.0,102930.0,0.42500959]
["bitfinex-derivatives","BTCF0:USTF0",1750702580797,1.73384606,102940.0,102930.0,0.23080829]
["bitfinex-derivatives","BTCF0:USTF0",1750702581093,2.41340606,102940.0,102930.0,0.42500959]
["bitfinex-derivatives","BTCF0:USTF0",1750702581297,2.41340606,102940.0,102930.0,0.23080829]
["bitfinex-derivatives","BTCF0:USTF0",1750702581498,2.41340606,102940.0,102930.0,0.42500959]
["bitfinex-derivatives","BTCF0:USTF0",1750702582486,2.41340606,102940.0,102930.0,0.23080829]
["bitfinex-derivatives","BTCF0:USTF0",1750702583295,3.16400374,102940.0,102920.0,0.1942189]
["bitfinex-derivatives","BTCF0:USTF0",1750702583492,3.16400374,102940.0,102910.0,0.19023078]
["bitfinex-derivatives","BTCF0:USTF0",1750702583493,1.96147314,102930.0,102910.0,0.19023078]
["bitfinex-derivatives","BTCF0:USTF0",1750702583690,2.63731044,102920.0,102910.0,0.19023078]
["bitfinex-derivatives","BTCF0:USTF0",1750702583989,2.83153064,102920.0,102910.0,0.28737946]
["bitfinex-derivatives","BTCF0:USTF0",1750702584192,3.27586664,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702584393,3.08164644,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702584599,2.83164644,102920.0,102910.0,0.10014868]
["bitfinex-derivatives","BTCF0:USTF0",1750702584799,3.02586664,102920.0,102910.0,0.10014868]
["bitfinex-derivatives","BTCF0:USTF0",1750702585098,2.83156644,102920.0,102910.0,0.10014868]
["bitfinex-derivatives","BTCF0:USTF0",1750702585698,2.83145054,102920.0,102910.0,0.10014868]
["bitfinex-derivatives","BTCF0:USTF0",1750702585999,1.50043777,102920.0,102910.0,0.10014868]
["bitfinex-derivatives","BTCF0:USTF0",1750702586198,2.83141064,102920.0,102910.0,0.10114868]
["bitfinex-derivatives","BTCF0:USTF0",1750702586702,2.83541064,102920.0,102910.0,0.09814868]
["bitfinex-derivatives","BTCF0:USTF0",1750702586902,1.96187044,102920.0,102910.0,0.09814868]
["bitfinex-derivatives","BTCF0:USTF0",1750702587199,2.83277054,102920.0,102910.0,0.09814868]
["bitfinex-derivatives","BTCF0:USTF0",1750702587500,2.83477054,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702587705,2.83473054,102920.0,102910.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750702588095,0.6856051,102920.0,102910.0,0.29138768]
["bitfinex-derivatives","BTCF0:USTF0",1750702588291,0.6856051,102920.0,102910.0,0.65218768]
["bitfinex-derivatives","BTCF0:USTF0",1750702588501,0.0034,102920.0,102910.0,1.01838768]
["bitfinex-derivatives","BTCF0:USTF0",1750702588803,0.0008,102930.0,102920.0,0.1942201]
["bitfinex-derivatives","BTCF0:USTF0",1750702589096,0.0008,102930.0,102920.0,2.38959667]
["bitfinex-derivatives","BTCF0:USTF0",1750702589303,0.82143267,102960.0,102950.0,0.1941635]
["bitfinex-derivatives","BTCF0:USTF0",1750702589304,0.1989,102960.0,102950.0,0.1941635]
["bitfinex-derivatives","BTCF0:USTF0",1750702589600,0.0016,102960.0,102950.0,0.5549635]
["bitfinex-derivatives","BTCF0:USTF0",1750702589797,0.45743267,102960.0,102950.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1750702589996,0.45783267,102960.0,102950.0,1.13520776]
["bitfinex-derivatives","BTCF0:USTF0",1750702590199,0.45743267,102960.0,102950.0,1.03817407]
["bitfinex-derivatives","BTCF0:USTF0",1750702590401,0.45783267,102960.0,102950.0,1.03817407]
["bitfinex-derivatives","BTCF0:USTF0",1750702590606,0.45743267,102960.0,102950.0,1.23233757]
["bitfinex-derivatives","BTCF0:USTF0",1750702590794,0.45783267,102960.0,102950.0,1.03917407]
["bitfinex-derivatives","BTCF0:USTF0",1750702591002,0.57233777,102960.0,102950.0,1.03917407]
["bitfinex-derivatives","BTCF0:USTF0",1750702591403,0.57233777,102960.0,102950.0,1.23333757]
["bitfinex-derivatives","BTCF0:USTF0",1750702591606,0.57233777,102960.0,102950.0,1.03917407]
["bitfinex-derivatives","BTCF0:USTF0",1750702591808,0.1149051,102960.0,102950.0,1.03917407]
["bitfinex-derivatives","BTCF0:USTF0",1750702592103,0.57233777,102960.0,102950.0,1.03917407]
["bitfinex-derivatives","BTCF0:USTF0",1750702592301,0.1149051,102960.0,102950.0,1.23333757]
["bitfinex-derivatives","BTCF0:USTF0",1750702592502,0.0004,102960.0,102950.0,1.23333757]
["bitfinex-derivatives","BTCF0:USTF0",1750702592703,0.40781674,102970.0,102950.0,1.23333757]
["bitfinex-derivatives","BTCF0:USTF0",1750702592899,0.45783267,102960.0,102950.0,1.28187827]
["bitfinex-derivatives","BTCF0:USTF0",1750702593896,0.0004,102960.0,102950.0,1.09193401]
["bitfinex-derivatives","BTCF0:USTF0",1750702594203,0.84723267,102980.0,102970.0,0.1941256]
["bitfinex-derivatives","BTCF0:USTF0",1750702594404,0.96253777,102980.0,102970.0,0.1941256]
["bitfinex-derivatives","BTCF0:USTF0",1750702594605,0.45743267,102990.0,102970.0,0.68843308]
["bitfinex-derivatives","BTCF0:USTF0",1750702594805,0.45743267,102980.0,102970.0,0.62963729]
["bitfinex-derivatives","BTCF0:USTF0",1750702595107,0.1145051,102980.0,102970.0,0.29692981]
["bitfinex-derivatives","BTCF0:USTF0",1750702595307,0.96163777,102980.0,102970.0,0.29692981]
["bitfinex-derivatives","BTCF0:USTF0",1750702595696,0.96163777,102980.0,102970.0,0.43026371]
["bitfinex-derivatives","BTCF0:USTF0",1750702595902,0.96163777,102980.0,102970.0,0.79106371]
["bitfinex-derivatives","BTCF0:USTF0",1750702596102,0.5042051,102980.0,102970.0,0.98518951]
["bitfinex-derivatives","BTCF0:USTF0",1750702596310,0.45783267,102980.0,102970.0,0.98518951]
["bitfinex-derivatives","BTCF0:USTF0",1750702596605,0.46143267,102980.0,102970.0,0.98518951]
["bitfinex-derivatives","BTCF0:USTF0",1750702596806,0.46383267,102980.0,102970.0,0.98518951]
["bitfinex-derivatives","BTCF0:USTF0",1750702597197,0.006,102980.0,102970.0,0.98518951]
["bitfinex-derivatives","BTCF0:USTF0",1750702597503,0.0064,102980.0,102970.0,1.45479479]
["bitfinex-derivatives","BTCF0:USTF0",1750702597703,0.006,102980.0,102970.0,1.45479479]
["bitfinex-derivatives","BTCF0:USTF0",1750702597902,0.0064,102980.0,102970.0,0.99736212]
["bitfinex-derivatives","BTCF0:USTF0",1750702598108,0.0064,102980.0,102970.0,1.13054296]
["bitfinex-derivatives","BTCF0:USTF0",1750702598705,0.0044,102980.0,102970.0,1.13054296]
["bitfinex-derivatives","BTCF0:USTF0",1750702598904,0.0044,102980.0,102970.0,1.70479479]
["bitfinex-derivatives","BTCF0:USTF0",1750702599106,0.0044,102980.0,102970.0,1.89901879]
["bitfinex-derivatives","BTCF0:USTF0",1750702599309,0.004,102980.0,102970.0,1.64901879]
["bitfinex-derivatives","BTCF0:USTF0",1750702599497,0.0004,102980.0,102970.0,1.64901879]
["bitfinex-derivatives","BTCF0:USTF0",1750702599697,0.0004,102980.0,102970.0,1.89732568]
["bitfinex-derivatives","BTCF0:USTF0",1750702599902,0.0004,102980.0,102970.0,1.93989301]
["bitfinex-derivatives","BTCF0:USTF0",1750702600104,0.0004,102980.0,102970.0,2.39732568]
["bitfinex-derivatives","BTCF0:USTF0",1750702600713,0.45743267,102990.0,102970.0,1.55154321]
["bitfinex-derivatives","BTCF0:USTF0",1750702600905,0.45743267,102990.0,102970.0,2.29510707]
["bitfinex-derivatives","BTCF0:USTF0",1750702600906,0.0004,102980.0,102970.0,2.29510707]
["bitfinex-derivatives","BTCF0:USTF0",1750702601412,0.0004,102980.0,102970.0,1.66220202]
["bitfinex-derivatives","BTCF0:USTF0",1750702601812,0.0004,102980.0,102970.0,1.79506454]
["bitfinex-derivatives","BTCF0:USTF0",1750702602204,0.3612,102980.0,102970.0,0.6150448]
["bitfinex-derivatives","BTCF0:USTF0",1750702602407,0.7337,102980.0,102970.0,1.4785648]
["bitfinex-derivatives","BTCF0:USTF0",1750702602709,0.8482051,102980.0,102970.0,1.34570228]
["bitfinex-derivatives","BTCF0:USTF0",1750702603012,0.8482051,102980.0,102970.0,0.29225551]
["bitfinex-derivatives","BTCF0:USTF0",1750702603212,0.8482051,102980.0,102970.0,1.15573551]
["bitfinex-derivatives","BTCF0:USTF0",1750702603508,1.19113267,102980.0,102970.0,0.28308981]
["bitfinex-derivatives","BTCF0:USTF0",1750702603713,1.30563777,102980.0,102970.0,0.61006404]
["bitfinex-derivatives","BTCF0:USTF0",1750702604009,1.50083777,102980.0,102970.0,0.41593834]
["bitfinex-derivatives","BTCF0:USTF0",1750702604413,1.50083777,102980.0,102970.0,0.61006404]
["bitfinex-derivatives","BTCF0:USTF0",1750702604815,1.50083777,102980.0,102970.0,0.47721551]
["bitfinex-derivatives","BTCF0:USTF0",1750702605108,0.3608,102990.0,102980.0,0.1941068]
["bitfinex-derivatives","BTCF0:USTF0",1750702605302,0.7394,102990.0,102980.0,0.1941068]
["bitfinex-derivatives","BTCF0:USTF0",1750702605507,0.3786,102990.0,102980.0,0.32697565]
["bitfinex-derivatives","BTCF0:USTF0",1750702605704,0.8539051,102990.0,102980.0,0.42408659]
["bitfinex-derivatives","BTCF0:USTF0",1750702605907,1.31213777,102990.0,102980.0,0.29121774]
["bitfinex-derivatives","BTCF0:USTF0",1750702606114,1.31213777,102990.0,102980.0,0.96965774]
["bitfinex-derivatives","BTCF0:USTF0",1750702606115,0.3608,102990.0,102980.0,0.96965774]
["bitfinex-derivatives","BTCF0:USTF0",1750702606310,0.3632,102990.0,102980.0,1.54710939]
["bitfinex-derivatives","BTCF0:USTF0",1750702606810,0.0024,102990.0,102980.0,1.54710939]
["bitfinex-derivatives","BTCF0:USTF0",1750702607107,0.93513777,102990.0,102980.0,1.34880939]
["bitfinex-derivatives","BTCF0:USTF0",1750702607313,1.31373777,102990.0,102980.0,1.15950939]
["bitfinex-derivatives","BTCF0:USTF0",1750702607810,1.31373777,102990.0,102980.0,0.96965774]
["bitfinex-derivatives","BTCF0:USTF0",1750702608006,1.31373777,102990.0,102980.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750702608206,1.31373777,102990.0,102980.0,0.29121774]
["bitfinex-derivatives","BTCF0:USTF0",1750702608608,0.8563051,102990.0,102980.0,0.29121774]
["bitfinex-derivatives","BTCF0:USTF0",1750702608815,1.31273777,102990.0,102980.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750702609111,1.31273777,102990.0,102970.0,0.13267837]
["bitfinex-derivatives","BTCF0:USTF0",1750702609112,2.43529777,102990.0,102970.0,0.13267837]
["bitfinex-derivatives","BTCF0:USTF0",1750702609311,1.31313777,102980.0,102970.0,0.13267837]
["bitfinex-derivatives","BTCF0:USTF0",1750702609816,1.31313777,102980.0,102970.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750702610008,1.31013777,102980.0,102970.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750702610514,1.98949777,102980.0,102970.0,0.29122721]
["bitfinex-derivatives","BTCF0:USTF0",1750702610714,1.98949777,102980.0,102970.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750702610916,1.98949777,102980.0,102970.0,0.29122721]
["bitfinex-derivatives","BTCF0:USTF0",1750702611216,1.98949777,102980.0,102970.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750702611518,1.99049777,102980.0,102970.0,0.22977988]
["bitfinex-derivatives","BTCF0:USTF0",1750702611719,1.99049777,102980.0,102970.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750702612108,1.99049777,102980.0,102970.0,0.29122721]
["bitfinex-derivatives","BTCF0:USTF0",1750702612314,2.17159777,102980.0,102970.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750702612514,2.17359777,102980.0,102970.0,0.29122721]
["bitfinex-derivatives","BTCF0:USTF0",1750702613017,2.17359777,102980.0,102970.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750702613220,2.50331667,102980.0,102960.0,0.32681967]
["bitfinex-derivatives","BTCF0:USTF0",1750702613414,1.20843626,102970.0,102960.0,0.32681967]
["bitfinex-derivatives","BTCF0:USTF0",1750702613816,1.42932359,102970.0,102960.0,0.29125224]
["bitfinex-derivatives","BTCF0:USTF0",1750702614012,0.39020359,102970.0,102960.0,0.29125224]
["bitfinex-derivatives","BTCF0:USTF0",1750702614521,1.20883626,102970.0,102960.0,0.29125224]
["bitfinex-derivatives","BTCF0:USTF0",1750702614914,1.20983626,102970.0,102960.0,0.29125224]
["bitfinex-derivatives","BTCF0:USTF0",1750702615311,0.75240359,102970.0,102960.0,0.29325224]
["bitfinex-derivatives","BTCF0:USTF0",1750702615514,0.55970359,102970.0,102960.0,0.29425224]
["bitfinex-derivatives","BTCF0:USTF0",1750702615717,0.55930359,102970.0,102960.0,0.29425224]
["bitfinex-derivatives","BTCF0:USTF0",1750702615910,0.99973267,102970.0,102960.0,0.29425224]
["bitfinex-derivatives","BTCF0:USTF0",1750702616116,1.01913626,102970.0,102960.0,0.29325224]
["bitfinex-derivatives","BTCF0:USTF0",1750702617217,0.56170359,102970.0,102960.0,0.29325224]
["bitfinex-derivatives","BTCF0:USTF0",1750702617818,0.3632,102970.0,102960.0,0.29325224]
["bitfinex-derivatives","BTCF0:USTF0",1750702618021,0.0024,102970.0,102960.0,0.65205224]
["bitfinex-derivatives","BTCF0:USTF0",1750702618215,0.002,102970.0,102960.0,0.84635224]
["bitfinex-derivatives","BTCF0:USTF0",1750702618417,0.0024,102970.0,102960.0,0.84635224]
["bitfinex-derivatives","BTCF0:USTF0",1750702618813,0.0024,102970.0,102960.0,1.30378491]
["bitfinex-derivatives","BTCF0:USTF0",1750702619122,0.5545,102980.0,102970.0,0.1941257]
["bitfinex-derivatives","BTCF0:USTF0",1750702619315,0.5545,102980.0,102970.0,1.30522816]
["bitfinex-derivatives","BTCF0:USTF0",1750702619724,0.5545,102980.0,102970.0,1.40234854]
["bitfinex-derivatives","BTCF0:USTF0",1750702619920,0.1937,102980.0,102970.0,1.58434854]
["bitfinex-derivatives","BTCF0:USTF0",1750702620117,0.5445,102990.0,102980.0,0.1941069]
["bitfinex-derivatives","BTCF0:USTF0",1750702620322,0.56270359,102990.0,102980.0,0.3913069]
["bitfinex-derivatives","BTCF0:USTF0",1750702620514,0.75410359,102990.0,102980.0,0.44208936]
["bitfinex-derivatives","BTCF0:USTF0",1750702620722,1.21073626,102990.0,102980.0,0.5392003]
["bitfinex-derivatives","BTCF0:USTF0",1750702620922,1.21113626,102990.0,102980.0,0.5392003]
["bitfinex-derivatives","BTCF0:USTF0",1750702621220,0.5526,102990.0,102980.0,0.5392003]
["bitfinex-derivatives","BTCF0:USTF0",1750702621411,0.0004,102990.0,102980.0,1.0972003]
["bitfinex-derivatives","BTCF0:USTF0",1750702621611,0.0004,102990.0,102980.0,1.2794003]
["bitfinex-derivatives","BTCF0:USTF0",1750702621819,0.0004,102990.0,102980.0,1.73683297]
["bitfinex-derivatives","BTCF0:USTF0",1750702622124,0.0004,102990.0,102980.0,1.88321324]
["bitfinex-derivatives","BTCF0:USTF0",1750702622313,0.84813267,103010.0,103000.0,0.1940692]
["bitfinex-derivatives","BTCF0:USTF0",1750702622510,0.84813267,103010.0,103000.0,0.38475115]
["bitfinex-derivatives","BTCF0:USTF0",1750702622511,0.86633626,103010.0,103000.0,0.38475115]
["bitfinex-derivatives","BTCF0:USTF0",1750702622724,0.86553626,103010.0,103000.0,0.38475115]
["bitfinex-derivatives","BTCF0:USTF0",1750702623020,0.86553626,103010.0,103000.0,0.48185266]
["bitfinex-derivatives","BTCF0:USTF0",1750702623222,0.40850359,103010.0,103000.0,0.29117071]
["bitfinex-derivatives","BTCF0:USTF0",1750702623519,0.66763626,103010.0,103000.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750702623725,0.40950359,103010.0,103000.0,0.29117071]
["bitfinex-derivatives","BTCF0:USTF0",1750702623926,0.86693626,103010.0,103000.0,0.29117071]
["bitfinex-derivatives","BTCF0:USTF0",1750702624320,0.86993626,103010.0,103000.0,0.29117071]
["bitfinex-derivatives","BTCF0:USTF0",1750702625723,1.05703626,103010.0,103000.0,0.48185266]
["bitfinex-derivatives","BTCF0:USTF0",1750702625927,1.41783626,103010.0,103000.0,0.48185266]
["bitfinex-derivatives","BTCF0:USTF0",1750702626521,1.05703626,103010.0,103000.0,0.48185266]
["bitfinex-derivatives","BTCF0:USTF0",1750702627432,1.41783626,103010.0,103000.0,0.48185256]
["bitfinex-derivatives","BTCF0:USTF0",1750702628227,1.41783626,103010.0,103000.0,0.29117061]
["bitfinex-derivatives","BTCF0:USTF0",1750702628626,1.40043267,103010.0,103000.0,0.29117061]
["bitfinex-derivatives","BTCF0:USTF0",1750702628831,0.59960359,103010.0,103000.0,0.29117061]
["bitfinex-derivatives","BTCF0:USTF0",1750702629127,0.59920359,103010.0,103000.0,0.65197061]
["bitfinex-derivatives","BTCF0:USTF0",1750702629336,0.59960359,103010.0,103000.0,0.65197061]
["bitfinex-derivatives","BTCF0:USTF0",1750702629527,0.40030359,103010.0,103000.0,0.65197061]
["bitfinex-derivatives","BTCF0:USTF0",1750702629723,0.39990359,103010.0,103000.0,0.48537061]
["bitfinex-derivatives","BTCF0:USTF0",1750702629918,0.85773626,103010.0,103000.0,0.48537061]
["bitfinex-derivatives","BTCF0:USTF0",1750702630328,0.85773626,103010.0,103000.0,0.42461257]
["bitfinex-derivatives","BTCF0:USTF0",1750702631435,0.40030359,103010.0,103000.0,0.29117061]
["bitfinex-derivatives","BTCF0:USTF0",1750702631633,0.85773626,103010.0,103000.0,0.29117061]
["bitfinex-derivatives","BTCF0:USTF0",1750702631938,0.20890359,103010.0,103000.0,0.78541257]
["bitfinex-derivatives","BTCF0:USTF0",1750702632126,0.20890359,103010.0,103000.0,1.17931257]
["bitfinex-derivatives","BTCF0:USTF0",1750702632127,0.20850359,103010.0,103000.0,1.17931257]
["bitfinex-derivatives","BTCF0:USTF0",1750702632327,0.20890359,103010.0,103000.0,0.68507061]
["bitfinex-derivatives","BTCF0:USTF0",1750702632527,0.20890359,103010.0,103000.0,0.87563851]
["bitfinex-derivatives","BTCF0:USTF0",1750702632926,0.39290359,103010.0,103000.0,0.67593851]
["bitfinex-derivatives","BTCF0:USTF0",1750702633225,1.76567995,103010.0,102990.0,0.1905679]
["bitfinex-derivatives","BTCF0:USTF0",1750702633431,2.99386474,103000.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702633730,0.45743267,102930.0,102900.0,0.0971254]
["bitfinex-derivatives","BTCF0:USTF0",1750702634028,0.81823267,102910.0,102890.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1750702634230,0.81823267,102900.0,102890.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1750702634528,0.45754545,102900.0,102890.0,0.47596416]
["bitfinex-derivatives","BTCF0:USTF0",1750702634737,0.81874545,102900.0,102890.0,0.47596416]
["bitfinex-derivatives","BTCF0:USTF0",1750702634937,0.36131278,102900.0,102890.0,0.86626416]
["bitfinex-derivatives","BTCF0:USTF0",1750702635129,0.45754545,102900.0,102890.0,0.86626416]
["bitfinex-derivatives","BTCF0:USTF0",1750702635327,0.45794545,102900.0,102890.0,0.86626416]
["bitfinex-derivatives","BTCF0:USTF0",1750702635633,0.00051278,102900.0,102890.0,0.86626416]
["bitfinex-derivatives","BTCF0:USTF0",1750702635834,0.45794545,102900.0,102890.0,0.87126416]
["bitfinex-derivatives","BTCF0:USTF0",1750702636024,0.81874545,102900.0,102890.0,0.87126416]
["bitfinex-derivatives","BTCF0:USTF0",1750702636222,0.00051278,102900.0,102890.0,0.87126416]
["bitfinex-derivatives","BTCF0:USTF0",1750702636620,0.00011278,102900.0,102890.0,1.23206416]
["bitfinex-derivatives","BTCF0:USTF0",1750702637529,0.68607887,102900.0,102890.0,0.67698756]
["bitfinex-derivatives","BTCF0:USTF0",1750702637831,0.32527887,102900.0,102890.0,0.87326376]
["bitfinex-derivatives","BTCF0:USTF0",1750702638030,0.00051278,102900.0,102890.0,1.91178376]
["bitfinex-derivatives","BTCF0:USTF0",1750702638327,0.00051278,102900.0,102890.0,0.86926376]
["bitfinex-derivatives","BTCF0:USTF0",1750702638532,0.32527887,102900.0,102890.0,0.86926376]
["bitfinex-derivatives","BTCF0:USTF0",1750702638733,0.68607887,102900.0,102890.0,1.35274756]
["bitfinex-derivatives","BTCF0:USTF0",1750702639031,0.68607887,102900.0,102890.0,0.10016756]
["bitfinex-derivatives","BTCF0:USTF0",1750702639331,1.50555487,102900.0,102890.0,0.10016756]
["bitfinex-derivatives","BTCF0:USTF0",1750702640128,1.25555487,102900.0,102890.0,0.10016756]
["bitfinex-derivatives","BTCF0:USTF0",1750702640333,0.32527887,102900.0,102890.0,0.47904376]
["bitfinex-derivatives","BTCF0:USTF0",1750702640721,0.32487887,102900.0,102890.0,0.87224376]
["bitfinex-derivatives","BTCF0:USTF0",1750702640930,0.32527887,102900.0,102890.0,0.87224376]
["bitfinex-derivatives","BTCF0:USTF0",1750702641236,0.68607887,102900.0,102890.0,1.55008376]
["bitfinex-derivatives","BTCF0:USTF0",1750702641629,0.68607887,102900.0,102890.0,0.68764376]
["bitfinex-derivatives","BTCF0:USTF0",1750702641828,0.68607887,102900.0,102890.0,1.55008376]
["bitfinex-derivatives","BTCF0:USTF0",1750702642127,0.00011278,102900.0,102890.0,1.91088376]
["bitfinex-derivatives","BTCF0:USTF0",1750702642329,0.00051278,102900.0,102890.0,1.55008376]
["bitfinex-derivatives","BTCF0:USTF0",1750702642532,0.32527887,102900.0,102890.0,0.68764376]
["bitfinex-derivatives","BTCF0:USTF0",1750702642730,0.68607887,102900.0,102890.0,1.55008376]
["bitfinex-derivatives","BTCF0:USTF0",1750702643432,0.68607887,102900.0,102890.0,0.49336756]
["bitfinex-derivatives","BTCF0:USTF0",1750702643634,0.87507887,102900.0,102890.0,0.28480756]
["bitfinex-derivatives","BTCF0:USTF0",1750702643935,1.05817887,102900.0,102890.0,0.10016756]
["bitfinex-derivatives","BTCF0:USTF0",1750702644128,1.05817887,102900.0,102890.0,0.28480756]
["bitfinex-derivatives","BTCF0:USTF0",1750702644129,1.25255487,102900.0,102890.0,0.28480756]
["bitfinex-derivatives","BTCF0:USTF0",1750702644528,1.44681207,102900.0,102890.0,0.10016756]
["bitfinex-derivatives","BTCF0:USTF0",1750702644738,1.25243607,102900.0,102890.0,0.10016756]
["bitfinex-derivatives","BTCF0:USTF0",1750702645130,1.93039617,102900.0,102890.0,0.10016756]
["bitfinex-derivatives","BTCF0:USTF0",1750702645330,2.12477217,102900.0,102890.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750702645529,1.93151487,102900.0,102890.0,0.29144366]
["bitfinex-derivatives","BTCF0:USTF0",1750702645734,1.93151487,102900.0,102890.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750702645735,1.05917887,102900.0,102890.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750702646036,1.25343617,102900.0,102890.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750702646232,1.44781217,102900.0,102890.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750702646635,1.25355487,102900.0,102890.0,0.29144366]
["bitfinex-derivatives","BTCF0:USTF0",1750702646830,1.25255487,102900.0,102890.0,0.29144366]
["bitfinex-derivatives","BTCF0:USTF0",1750702647036,1.25455487,102900.0,102890.0,0.29144366]
["bitfinex-derivatives","BTCF0:USTF0",1750702647536,0.93138878,102900.0,102890.0,0.29144366]
["bitfinex-derivatives","BTCF0:USTF0",1750702647740,1.45041217,102900.0,102890.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750702648040,1.25655487,102900.0,102890.0,0.29144376]
["bitfinex-derivatives","BTCF0:USTF0",1750702648242,1.25855487,102900.0,102890.0,0.29144376]
["bitfinex-derivatives","BTCF0:USTF0",1750702648532,1.45281207,102900.0,102890.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750702648738,1.25855487,102900.0,102890.0,0.29144366]
["bitfinex-derivatives","BTCF0:USTF0",1750702649534,1.45281217,102900.0,102890.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750702650034,1.82614336,102900.0,102880.0,0.1942932]
["bitfinex-derivatives","BTCF0:USTF0",1750702650337,1.75454906,102890.0,102880.0,0.2428667]
["bitfinex-derivatives","BTCF0:USTF0",1750702650837,1.94894106,102890.0,102880.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1750702651037,1.94894106,102890.0,102880.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750702651231,1.94894106,102890.0,102880.0,0.29148145]
["bitfinex-derivatives","BTCF0:USTF0",1750702651426,1.94894106,102890.0,102880.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750702651639,1.94994106,102890.0,102880.0,0.29148145]
["bitfinex-derivatives","BTCF0:USTF0",1750702651843,1.94994106,102890.0,102880.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750702652336,2.14421716,102890.0,102880.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750702652736,0.242873,102880.0,102850.0,0.4911124]
["bitfinex-derivatives","BTCF0:USTF0",1750702653035,0.3608,102870.0,102860.0,0.1943328]
["bitfinex-derivatives","BTCF0:USTF0",1750702653241,0.32476609,102870.0,102860.0,0.5675328]
["bitfinex-derivatives","BTCF0:USTF0",1750702653439,0.68556609,102870.0,102860.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1750702653635,0.87977108,102870.0,102860.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1750702653939,0.87977108,102870.0,102860.0,0.47041479]
["bitfinex-derivatives","BTCF0:USTF0",1750702654145,0.55700499,102870.0,102860.0,0.66874759]
["bitfinex-derivatives","BTCF0:USTF0",1750702654443,0.32487108,102870.0,102860.0,1.02954759]
["bitfinex-derivatives","BTCF0:USTF0",1750702654636,0.32487108,102870.0,102860.0,0.66874759]
["bitfinex-derivatives","BTCF0:USTF0",1750702654940,0.32527108,102870.0,102860.0,0.66874759]
["bitfinex-derivatives","BTCF0:USTF0",1750702655136,0.00050499,102870.0,102860.0,1.02954759]
["bitfinex-derivatives","BTCF0:USTF0",1750702655641,0.00010499,102870.0,102860.0,1.70766759]
["bitfinex-derivatives","BTCF0:USTF0",1750702655844,0.32527108,102870.0,102860.0,1.89210759]
["bitfinex-derivatives","BTCF0:USTF0",1750702656340,0.45789519,102870.0,102860.0,1.89210759]
["bitfinex-derivatives","BTCF0:USTF0",1750702657338,0.45789519,102870.0,102860.0,1.69777479]
["bitfinex-derivatives","BTCF0:USTF0",1750702657539,0.45789519,102870.0,102860.0,1.33697479]
["bitfinex-derivatives","BTCF0:USTF0",1750702658041,0.45789519,102870.0,102860.0,1.53130759]
["bitfinex-derivatives","BTCF0:USTF0",1750702658242,0.00050499,102870.0,102860.0,1.53130759]
["bitfinex-derivatives","BTCF0:USTF0",1750702658437,0.45789519,102870.0,102860.0,1.53130759]
["bitfinex-derivatives","BTCF0:USTF0",1750702659241,0.45789519,102870.0,102860.0,1.33697479]
["bitfinex-derivatives","BTCF0:USTF0",1750702659439,0.45789519,102870.0,102860.0,1.53130759]
["bitfinex-derivatives","BTCF0:USTF0",1750702659636,0.00050499,102870.0,102860.0,1.89210759]
["bitfinex-derivatives","BTCF0:USTF0",1750702659948,0.0008,102890.0,102880.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1750702660147,0.4573902,102900.0,102880.0,1.8535728]
["bitfinex-derivatives","BTCF0:USTF0",1750702660447,0.5550391,102910.0,102890.0,1.22352]
["bitfinex-derivatives","BTCF0:USTF0",1750702660640,0.5519,102910.0,102890.0,0.92804]
["bitfinex-derivatives","BTCF0:USTF0",1750702660946,0.3608,102910.0,102900.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1750702661140,0.3608,102910.0,102900.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750702661538,0.8181902,102910.0,102900.0,0.47998172]
["bitfinex-derivatives","BTCF0:USTF0",1750702661737,0.8185902,102910.0,102900.0,0.47998172]
["bitfinex-derivatives","BTCF0:USTF0",1750702662141,0.8181902,102910.0,102900.0,0.67423882]
["bitfinex-derivatives","BTCF0:USTF0",1750702662445,0.0004,102910.0,102900.0,1.89831882]
["bitfinex-derivatives","BTCF0:USTF0",1750702662637,0.4581902,102920.0,102910.0,0.1942383]
["bitfinex-derivatives","BTCF0:USTF0",1750702662948,0.4581902,102920.0,102910.0,0.5710383]
["bitfinex-derivatives","BTCF0:USTF0",1750702663143,0.38397746,102930.0,102910.0,1.028955]
["bitfinex-derivatives","BTCF0:USTF0",1750702663335,0.38397746,102930.0,102920.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1750702663942,0.38397746,102930.0,102920.0,0.47396756]
["bitfinex-derivatives","BTCF0:USTF0",1750702664445,0.84136766,102930.0,102920.0,0.47396756]
["bitfinex-derivatives","BTCF0:USTF0",1750702664642,0.84136766,102930.0,102890.0,0.4093663]
["bitfinex-derivatives","BTCF0:USTF0",1750702664643,1.97780135,102930.0,102890.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1750702664843,1.97780135,102930.0,102900.0,0.5710555]
["bitfinex-derivatives","BTCF0:USTF0",1750702664844,0.3608,102910.0,102900.0,0.5710555]
["bitfinex-derivatives","BTCF0:USTF0",1750702665447,0.3608,102910.0,102900.0,0.7554955]
["bitfinex-derivatives","BTCF0:USTF0",1750702665647,0.3608,102910.0,102900.0,0.8526725]
["bitfinex-derivatives","BTCF0:USTF0",1750702665842,0.3608,102910.0,102900.0,1.0519725]
["bitfinex-derivatives","BTCF0:USTF0",1750702666048,0.8181902,102910.0,102900.0,1.0519725]
["bitfinex-derivatives","BTCF0:USTF0",1750702666249,0.8191902,102910.0,102900.0,1.0519725]
["bitfinex-derivatives","BTCF0:USTF0",1750702667048,0.8191902,102910.0,102900.0,0.8675325]
["bitfinex-derivatives","BTCF0:USTF0",1750702667550,0.8191902,102910.0,102900.0,1.0519325]
["bitfinex-derivatives","BTCF0:USTF0",1750702667741,0.8181902,102910.0,102900.0,1.0549325]
["bitfinex-derivatives","BTCF0:USTF0",1750702668152,0.8181902,102910.0,102900.0,1.0579325]
["bitfinex-derivatives","BTCF0:USTF0",1750702668551,0.4573902,102910.0,102900.0,0.8735325]
["bitfinex-derivatives","BTCF0:USTF0",1750702668754,0.4573902,102910.0,102900.0,1.2343325]
["bitfinex-derivatives","BTCF0:USTF0",1750702669053,0.4573902,102910.0,102900.0,2.0968125]
["bitfinex-derivatives","BTCF0:USTF0",1750702669238,0.3616,102920.0,102910.0,0.1942382]
["bitfinex-derivatives","BTCF0:USTF0",1750702669438,0.8189902,102920.0,102910.0,0.5669382]
["bitfinex-derivatives","BTCF0:USTF0",1750702669646,0.8181902,102920.0,102910.0,0.5669382]
["bitfinex-derivatives","BTCF0:USTF0",1750702669852,0.8185902,102920.0,102910.0,0.6035893]
["bitfinex-derivatives","BTCF0:USTF0",1750702670052,0.8185902,102920.0,102910.0,1.4660293]
["bitfinex-derivatives","BTCF0:USTF0",1750702670246,0.8185902,102920.0,102910.0,1.5265552]
["bitfinex-derivatives","BTCF0:USTF0",1750702670449,0.8185902,102920.0,102910.0,1.5335552]
["bitfinex-derivatives","BTCF0:USTF0",1750702670848,0.8185902,102920.0,102910.0,1.339317]
["bitfinex-derivatives","BTCF0:USTF0",1750702671151,0.4577902,102920.0,102910.0,1.6270324]
["bitfinex-derivatives","BTCF0:USTF0",1750702671341,0.4577902,102920.0,102910.0,0.7547542]
["bitfinex-derivatives","BTCF0:USTF0",1750702671544,0.4577902,102920.0,102910.0,0.9489924]
["bitfinex-derivatives","BTCF0:USTF0",1750702671747,0.4577902,102920.0,102910.0,0.8535152]
["bitfinex-derivatives","BTCF0:USTF0",1750702672147,0.4577902,102920.0,102910.0,0.94893788]
["bitfinex-derivatives","BTCF0:USTF0",1750702672548,0.4573902,102920.0,102910.0,1.2133152]
["bitfinex-derivatives","BTCF0:USTF0",1750702672749,0.00649,102930.0,102920.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1750702672953,0.00649,102930.0,102920.0,1.8136194]
["bitfinex-derivatives","BTCF0:USTF0",1750702673250,0.4573902,102940.0,102930.0,0.1942005]
["bitfinex-derivatives","BTCF0:USTF0",1750702673456,0.4573902,102940.0,102930.0,1.25990337]
["bitfinex-derivatives","BTCF0:USTF0",1750702673756,0.4573902,102940.0,102930.0,1.1264005]
["bitfinex-derivatives","BTCF0:USTF0",1750702673957,0.4577902,102940.0,102930.0,1.22355862]
["bitfinex-derivatives","BTCF0:USTF0",1750702674146,0.4577902,102940.0,102930.0,1.35698206]
["bitfinex-derivatives","BTCF0:USTF0",1750702674546,0.4577902,102940.0,102930.0,1.22655862]
["bitfinex-derivatives","BTCF0:USTF0",1750702674948,0.0004,102940.0,102930.0,1.22655862]
["bitfinex-derivatives","BTCF0:USTF0",1750702675149,0.4577902,102940.0,102930.0,1.35993988]
["bitfinex-derivatives","BTCF0:USTF0",1750702675546,0.47501335,102950.0,102940.0,0.1941816]
["bitfinex-derivatives","BTCF0:USTF0",1750702675759,0.47581335,102950.0,102940.0,0.5689816]
["bitfinex-derivatives","BTCF0:USTF0",1750702675957,0.47581335,102950.0,102940.0,0.70236286]
["bitfinex-derivatives","BTCF0:USTF0",1750702676158,0.83581335,102950.0,102940.0,0.79951154]
["bitfinex-derivatives","BTCF0:USTF0",1750702676355,0.83621335,102950.0,102940.0,0.86483028]
["bitfinex-derivatives","BTCF0:USTF0",1750702676550,0.83821335,102950.0,102940.0,0.86483028]
["bitfinex-derivatives","BTCF0:USTF0",1750702677358,0.47541335,102950.0,102940.0,0.86483028]
["bitfinex-derivatives","BTCF0:USTF0",1750702677559,0.47741335,102950.0,102940.0,1.22563028]
["bitfinex-derivatives","BTCF0:USTF0",1750702677961,0.4597902,102950.0,102940.0,2.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1750702678162,0.4593902,102950.0,102940.0,2.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1750702678362,0.4597902,102950.0,102940.0,2.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1750702678763,0.4597902,102950.0,102940.0,1.67609154]
["bitfinex-derivatives","BTCF0:USTF0",1750702678961,0.4597902,102950.0,102940.0,2.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1750702679364,0.4597902,102950.0,102940.0,1.35901154]
["bitfinex-derivatives","BTCF0:USTF0",1750702680568,0.8205902,102950.0,102940.0,0.99821154]
["bitfinex-derivatives","BTCF0:USTF0",1750702680862,1.9911709,102950.0,102930.0,0.13338082]
["bitfinex-derivatives","BTCF0:USTF0",1750702681066,1.1969902,102940.0,102930.0,0.13338082]
["bitfinex-derivatives","BTCF0:USTF0",1750702681366,1.76899615,102940.0,102910.0,0.18327971]
["bitfinex-derivatives","BTCF0:USTF0",1750702681555,0.9147804,102920.0,102910.0,0.56991541]
["bitfinex-derivatives","BTCF0:USTF0",1750702681757,0.4573902,102920.0,102910.0,0.93071541]
["bitfinex-derivatives","BTCF0:USTF0",1750702681966,0.4573902,102920.0,102910.0,1.22285937]
["bitfinex-derivatives","BTCF0:USTF0",1750702682464,0.1956,102930.0,102920.0,0.1942193]
["bitfinex-derivatives","BTCF0:USTF0",1750702682664,0.4581902,102930.0,102920.0,0.9424193]
["bitfinex-derivatives","BTCF0:USTF0",1750702683062,0.4573902,102930.0,102920.0,0.67878686]
["bitfinex-derivatives","BTCF0:USTF0",1750702683365,0.4577902,102930.0,102920.0,0.67878686]
["bitfinex-derivatives","BTCF0:USTF0",1750702684064,0.4573902,102930.0,102920.0,1.03958686]
["bitfinex-derivatives","BTCF0:USTF0",1750702684270,0.4577902,102930.0,102920.0,1.03958686]
["bitfinex-derivatives","BTCF0:USTF0",1750702684474,0.4577902,102930.0,102920.0,0.67878686]
["bitfinex-derivatives","BTCF0:USTF0",1750702684765,0.4577902,102930.0,102920.0,1.03958686]
["bitfinex-derivatives","BTCF0:USTF0",1750702684967,0.4577902,102930.0,102920.0,0.67878686]
["bitfinex-derivatives","BTCF0:USTF0",1750702685164,0.4573902,102930.0,102920.0,0.67878686]
["bitfinex-derivatives","BTCF0:USTF0",1750702685362,0.4577902,102930.0,102920.0,1.90150686]
["bitfinex-derivatives","BTCF0:USTF0",1750702685562,0.4587902,102930.0,102920.0,1.90150686]
["bitfinex-derivatives","BTCF0:USTF0",1750702685758,0.4587902,102930.0,102920.0,1.90350686]
["bitfinex-derivatives","BTCF0:USTF0",1750702685972,0.4577902,102930.0,102920.0,1.90350686]
["bitfinex-derivatives","BTCF0:USTF0",1750702686158,0.4573902,102930.0,102920.0,1.90550686]
["bitfinex-derivatives","BTCF0:USTF0",1750702686363,0.4577902,102930.0,102920.0,1.90550686]
["bitfinex-derivatives","BTCF0:USTF0",1750702686562,0.4573902,102930.0,102920.0,1.90350686]
["bitfinex-derivatives","BTCF0:USTF0",1750702686871,0.4577902,102930.0,102920.0,1.90550686]
["bitfinex-derivatives","BTCF0:USTF0",1750702687170,0.0004,102930.0,102920.0,2.09652444]
["bitfinex-derivatives","BTCF0:USTF0",1750702687369,0.4577902,102930.0,102920.0,2.09652444]
["bitfinex-derivatives","BTCF0:USTF0",1750702687963,0.4577902,102930.0,102920.0,1.90550686]
["bitfinex-derivatives","BTCF0:USTF0",1750702688568,0.4597902,102930.0,102920.0,1.90150686]
["bitfinex-derivatives","BTCF0:USTF0",1750702689160,0.4593902,102930.0,102920.0,1.90150686]
["bitfinex-derivatives","BTCF0:USTF0",1750702689473,0.4597902,102930.0,102920.0,1.90150686]
["bitfinex-derivatives","BTCF0:USTF0",1750702690265,0.0008,102940.0,102930.0,0.1942004]
["bitfinex-derivatives","BTCF0:USTF0",1750702690463,0.0008,102940.0,102930.0,1.58480818]
["bitfinex-derivatives","BTCF0:USTF0",1750702690674,0.8181902,102960.0,102950.0,0.1941627]
["bitfinex-derivatives","BTCF0:USTF0",1750702690865,0.8189902,102960.0,102940.0,1.8918586]
["bitfinex-derivatives","BTCF0:USTF0",1750702691061,0.4573902,102950.0,102940.0,1.6006]
["bitfinex-derivatives","BTCF0:USTF0",1750702691262,0.83599347,102950.0,102940.0,0.13367531]
["bitfinex-derivatives","BTCF0:USTF0",1750702691571,1.07762327,102950.0,102940.0,0.23080984]
["bitfinex-derivatives","BTCF0:USTF0",1750702691773,1.89581347,102950.0,102940.0,0.23080984]
["bitfinex-derivatives","BTCF0:USTF0",1750702691971,0.57780327,102950.0,102940.0,0.42499134]
["bitfinex-derivatives","BTCF0:USTF0",1750702692273,0.47559347,102950.0,102940.0,0.66931603]
["bitfinex-derivatives","BTCF0:USTF0",1750702692470,0.47559347,102950.0,102940.0,1.16379134]
["bitfinex-derivatives","BTCF0:USTF0",1750702692675,0.47819347,102950.0,102940.0,1.16379134]
["bitfinex-derivatives","BTCF0:USTF0",1750702692874,0.47859347,102950.0,102940.0,0.80299134]
["bitfinex-derivatives","BTCF0:USTF0",1750702693774,0.48259347,102950.0,102940.0,2.02555134]
["bitfinex-derivatives","BTCF0:USTF0",1750702694169,0.48259347,102950.0,102940.0,1.89187603]
["bitfinex-derivatives","BTCF0:USTF0",1750702694573,0.02480327,102950.0,102940.0,1.89187603]
["bitfinex-derivatives","BTCF0:USTF0",1750702694869,0.48259347,102950.0,102940.0,1.89187603]
["bitfinex-derivatives","BTCF0:USTF0",1750702695276,0.48259347,102950.0,102940.0,2.1400034]
["bitfinex-derivatives","BTCF0:USTF0",1750702696063,0.4617902,102950.0,102940.0,2.1400034]
["bitfinex-derivatives","BTCF0:USTF0",1750702696267,0.4577902,102950.0,102940.0,2.1400034]
["bitfinex-derivatives","BTCF0:USTF0",1750702696474,0.0004,102950.0,102940.0,2.1400034]
["bitfinex-derivatives","BTCF0:USTF0",1750702696775,0.4581902,102960.0,102950.0,0.1941627]
["bitfinex-derivatives","BTCF0:USTF0",1750702696975,0.4581902,102960.0,102950.0,0.93252792]
["bitfinex-derivatives","BTCF0:USTF0",1750702697173,0.8189902,102960.0,102950.0,0.93252792]
["bitfinex-derivatives","BTCF0:USTF0",1750702697481,0.8189902,102960.0,102950.0,1.02965773]
["bitfinex-derivatives","BTCF0:USTF0",1750702697779,0.4581902,102960.0,102950.0,1.39045773]
["bitfinex-derivatives","BTCF0:USTF0",1750702698276,1.6658242,102960.0,102950.0,0.28809503]
["bitfinex-derivatives","BTCF0:USTF0",1750702698472,1.6658242,102960.0,102950.0,0.23096303]
["bitfinex-derivatives","BTCF0:USTF0",1750702698473,3.1384802,102960.0,102950.0,0.23096303]
["bitfinex-derivatives","BTCF0:USTF0",1750702699081,0.2427189,102950.0,102930.0,0.58366522]
["bitfinex-derivatives","BTCF0:USTF0",1750702699375,1.0005902,102940.0,102930.0,0.28809503]
["bitfinex-derivatives","BTCF0:USTF0",1750702699569,1.1936902,102940.0,102930.0,0.48229543]
["bitfinex-derivatives","BTCF0:USTF0",1750702699769,2.79053305,102940.0,102930.0,0.28809503]
["bitfinex-derivatives","BTCF0:USTF0",1750702699975,2.79053305,102940.0,102920.0,0.30321877]
["bitfinex-derivatives","BTCF0:USTF0",1750702699976,0.1942004,102930.0,102920.0,0.30321877]
["bitfinex-derivatives","BTCF0:USTF0",1750702700169,0.21213552,102920.0,102910.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750702700369,2.17251262,102920.0,102910.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750702700576,2.54801262,102920.0,102910.0,0.09722839]
["bitfinex-derivatives","BTCF0:USTF0",1750702700781,2.54801262,102920.0,102910.0,0.29146649]
["bitfinex-derivatives","BTCF0:USTF0",1750702700970,0.1931,102920.0,102910.0,0.65226649]
["bitfinex-derivatives","BTCF0:USTF0",1750702701274,0.8185902,102920.0,102910.0,0.97837859]
["bitfinex-derivatives","BTCF0:USTF0",1750702701467,1.4690804,102920.0,102910.0,0.09722839]
["bitfinex-derivatives","BTCF0:USTF0",1750702701673,1.6520804,102920.0,102910.0,0.29146649]
["bitfinex-derivatives","BTCF0:USTF0",1750702701876,1.6520804,102920.0,102910.0,0.09722839]
["bitfinex-derivatives","BTCF0:USTF0",1750702702178,1.8464164,102920.0,102910.0,0.09722839]
["bitfinex-derivatives","BTCF0:USTF0",1750702702476,2.0100164,102920.0,102910.0,0.10022839]
["bitfinex-derivatives","BTCF0:USTF0",1750702702774,2.0100164,102920.0,102910.0,0.10222839]
["bitfinex-derivatives","BTCF0:USTF0",1750702702976,0.4577902,102920.0,102910.0,0.3891865]
["bitfinex-derivatives","BTCF0:USTF0",1750702703279,0.6464902,102930.0,102920.0,0.1942191]
["bitfinex-derivatives","BTCF0:USTF0",1750702703576,0.4573902,102930.0,102920.0,0.3741191]
["bitfinex-derivatives","BTCF0:USTF0",1750702703772,0.4577902,102930.0,102920.0,0.5690191]
["bitfinex-derivatives","BTCF0:USTF0",1750702703978,0.4577902,102930.0,102920.0,0.66618666]
["bitfinex-derivatives","BTCF0:USTF0",1750702704172,0.8185902,102930.0,102920.0,0.66618666]
["bitfinex-derivatives","BTCF0:USTF0",1750702705075,1.1906902,102930.0,102920.0,0.66618666]
["bitfinex-derivatives","BTCF0:USTF0",1750702705271,1.1916902,102930.0,102920.0,0.66618666]
["bitfinex-derivatives","BTCF0:USTF0",1750702705475,1.0086902,102930.0,102920.0,0.47196756]
["bitfinex-derivatives","BTCF0:USTF0",1750702705674,1.0086902,102930.0,102920.0,0.66618666]
["bitfinex-derivatives","BTCF0:USTF0",1750702705869,1.0096902,102930.0,102920.0,0.47196756]
["bitfinex-derivatives","BTCF0:USTF0",1750702706272,1.0086902,102930.0,102920.0,0.47296756]
["bitfinex-derivatives","BTCF0:USTF0",1750702706578,1.0076902,102930.0,102920.0,0.47296756]
["bitfinex-derivatives","BTCF0:USTF0",1750702706774,1.23582,102930.0,102920.0,0.66718666]
["bitfinex-derivatives","BTCF0:USTF0",1750702706970,1.6932102,102930.0,102920.0,0.66718666]
["bitfinex-derivatives","BTCF0:USTF0",1750702707172,1.6932102,102930.0,102920.0,0.47296756]
["bitfinex-derivatives","BTCF0:USTF0",1750702707372,2.0803304,102930.0,102920.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1750702707678,2.2326104,102930.0,102920.0,0.23191337]
["bitfinex-derivatives","BTCF0:USTF0",1750702707879,2.4269304,102930.0,102920.0,0.23191337]
["bitfinex-derivatives","BTCF0:USTF0",1750702708175,2.8843206,102930.0,102920.0,0.23091337]
["bitfinex-derivatives","BTCF0:USTF0",1750702708377,2.8853206,102930.0,102920.0,0.23091337]
["bitfinex-derivatives","BTCF0:USTF0",1750702708566,2.4289304,102930.0,102920.0,0.23091337]
["bitfinex-derivatives","BTCF0:USTF0",1750702708770,2.4289304,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750702709166,2.2347302,102930.0,102920.0,0.29138666]
["bitfinex-derivatives","BTCF0:USTF0",1750702709367,2.4289305,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750702709574,0.9954902,102930.0,102920.0,0.42514022]
["bitfinex-derivatives","BTCF0:USTF0",1750702709778,1.6935302,102930.0,102920.0,0.61294022]
["bitfinex-derivatives","BTCF0:USTF0",1750702709980,1.6935302,102930.0,102920.0,0.80174022]
["bitfinex-derivatives","BTCF0:USTF0",1750702710176,1.8873304,102930.0,102920.0,0.60752112]
["bitfinex-derivatives","BTCF0:USTF0",1750702710378,1.6935302,102930.0,102920.0,0.80174012]
["bitfinex-derivatives","BTCF0:USTF0",1750702710581,1.6935302,102930.0,102920.0,0.60752112]
["bitfinex-derivatives","BTCF0:USTF0",1750702710783,1.6935302,102930.0,102920.0,0.80174012]
["bitfinex-derivatives","BTCF0:USTF0",1750702711179,1.0096902,102930.0,102920.0,0.80174012]
["bitfinex-derivatives","BTCF0:USTF0",1750702711375,1.1423102,102930.0,102920.0,0.80174012]
["bitfinex-derivatives","BTCF0:USTF0",1750702711678,0.4593902,102930.0,102920.0,0.66798656]
["bitfinex-derivatives","BTCF0:USTF0",1750702711883,0.4593902,102930.0,102920.0,0.85904148]
["bitfinex-derivatives","BTCF0:USTF0",1750702712085,0.8201902,102930.0,102920.0,0.85904148]
["bitfinex-derivatives","BTCF0:USTF0",1750702712382,0.4597902,102930.0,102920.0,0.85904158]
["bitfinex-derivatives","BTCF0:USTF0",1750702712573,0.4587902,102930.0,102920.0,0.85904158]
["bitfinex-derivatives","BTCF0:USTF0",1750702712774,0.4587902,102930.0,102920.0,0.66798666]
["bitfinex-derivatives","BTCF0:USTF0",1750702713875,0.4587902,102930.0,102920.0,0.47376756]
["bitfinex-derivatives","BTCF0:USTF0",1750702714074,0.8195902,102930.0,102920.0,0.6074913]
["bitfinex-derivatives","BTCF0:USTF0",1750702714276,0.4587902,102930.0,102920.0,1.1625104]
["bitfinex-derivatives","BTCF0:USTF0",1750702714470,0.0004,102930.0,102920.0,1.1635104]
["bitfinex-derivatives","BTCF0:USTF0",1750702714679,0.4573902,102940.0,102930.0,0.1942002]
["bitfinex-derivatives","BTCF0:USTF0",1750702714878,0.4581902,102940.0,102930.0,0.7536002]
["bitfinex-derivatives","BTCF0:USTF0",1750702715080,0.4573902,102940.0,102930.0,0.7536002]
["bitfinex-derivatives","BTCF0:USTF0",1750702715280,0.4577902,102940.0,102930.0,1.04181324]
["bitfinex-derivatives","BTCF0:USTF0",1750702715584,0.4577902,102940.0,102930.0,0.84761304]
["bitfinex-derivatives","BTCF0:USTF0",1750702716081,0.4597902,102940.0,102930.0,0.84761304]
["bitfinex-derivatives","BTCF0:USTF0",1750702716677,0.4597902,102940.0,102930.0,1.40261324]
["bitfinex-derivatives","BTCF0:USTF0",1750702716879,0.0024,102940.0,102930.0,1.40261324]
["bitfinex-derivatives","BTCF0:USTF0",1750702717074,0.002,102940.0,102930.0,0.84761304]
["bitfinex-derivatives","BTCF0:USTF0",1750702717377,0.0024,102940.0,102930.0,1.90909324]
["bitfinex-derivatives","BTCF0:USTF0",1750702717679,0.4597902,102940.0,102930.0,1.71489304]
["bitfinex-derivatives","BTCF0:USTF0",1750702717876,0.4597902,102940.0,102930.0,1.90909324]
["bitfinex-derivatives","BTCF0:USTF0",1750702718270,0.4597902,102940.0,102930.0,2.26989324]
["bitfinex-derivatives","BTCF0:USTF0",1750702718476,0.0024,102940.0,102930.0,2.72728344]
["bitfinex-derivatives","BTCF0:USTF0",1750702718885,0.0014,102940.0,102930.0,2.72728344]
["bitfinex-derivatives","BTCF0:USTF0",1750702719079,0.4573902,102940.0,102930.0,1.20841304]
["bitfinex-derivatives","BTCF0:USTF0",1750702719386,0.4577902,102940.0,102930.0,2.21033958]
["bitfinex-derivatives","BTCF0:USTF0",1750702719588,0.4573902,102940.0,102930.0,2.21033958]
["bitfinex-derivatives","BTCF0:USTF0",1750702720085,0.0004,102940.0,102930.0,2.35610588]
["bitfinex-derivatives","BTCF0:USTF0",1750702720586,0.4573902,102950.0,102940.0,0.1941813]
["bitfinex-derivatives","BTCF0:USTF0",1750702720778,0.4573902,102950.0,102940.0,0.7461813]
["bitfinex-derivatives","BTCF0:USTF0",1750702721179,0.4573902,102950.0,102940.0,0.84332998]
["bitfinex-derivatives","BTCF0:USTF0",1750702721680,0.4603902,102950.0,102940.0,0.84332998]
["bitfinex-derivatives","BTCF0:USTF0",1750702721981,0.005,102950.0,102940.0,0.84332998]
["bitfinex-derivatives","BTCF0:USTF0",1750702722182,0.005,102950.0,102940.0,1.28305735]
["bitfinex-derivatives","BTCF0:USTF0",1750702722386,0.0014056,102950.0,102940.0,1.28305735]
["bitfinex-derivatives","BTCF0:USTF0",1750702723884,0.0014056,102950.0,102940.0,0.92225735]
["bitfinex-derivatives","BTCF0:USTF0",1750702724084,0.0014056,102950.0,102940.0,1.78625735]
["bitfinex-derivatives","BTCF0:USTF0",1750702724480,0.8195958,102950.0,102940.0,0.47994868]
["bitfinex-derivatives","BTCF0:USTF0",1750702724788,0.8195958,102950.0,102940.0,0.86032998]
["bitfinex-derivatives","BTCF0:USTF0",1750702724996,0.3622056,102950.0,102940.0,0.86032998]
["bitfinex-derivatives","BTCF0:USTF0",1750702725186,0.0010056,102950.0,102940.0,0.86032998]
["bitfinex-derivatives","BTCF0:USTF0",1750702725492,0.0014056,102950.0,102940.0,1.53808998]
["bitfinex-derivatives","BTCF0:USTF0",1750702725882,0.4587958,102950.0,102940.0,0.47994868]
["bitfinex-derivatives","BTCF0:USTF0",1750702726093,0.8195958,102950.0,102940.0,0.47994868]
["bitfinex-derivatives","BTCF0:USTF0",1750702726286,0.8195958,102950.0,102940.0,0.67412998]
["bitfinex-derivatives","BTCF0:USTF0",1750702726791,0.8195958,102950.0,102940.0,0.47994868]
["bitfinex-derivatives","BTCF0:USTF0",1750702726993,0.4587958,102950.0,102940.0,1.03492998]
["bitfinex-derivatives","BTCF0:USTF0",1750702727485,0.4587958,102950.0,102940.0,0.67412998]
["bitfinex-derivatives","BTCF0:USTF0",1750702728689,0.4587958,102950.0,102940.0,1.03492998]
["bitfinex-derivatives","BTCF0:USTF0",1750702728889,0.4587958,102950.0,102940.0,0.67412998]
["bitfinex-derivatives","BTCF0:USTF0",1750702729092,0.4587958,102950.0,102940.0,1.03492998]
["bitfinex-derivatives","BTCF0:USTF0",1750702729687,0.4587958,102950.0,102940.0,0.67412998]
["bitfinex-derivatives","BTCF0:USTF0",1750702730390,0.0014056,102950.0,102940.0,1.03492998]
["bitfinex-derivatives","BTCF0:USTF0",1750702730596,0.4587958,102950.0,102940.0,1.03492998]
["bitfinex-derivatives","BTCF0:USTF0",1750702731195,0.4583958,102950.0,102940.0,1.22586812]
["bitfinex-derivatives","BTCF0:USTF0",1750702731489,0.0014056,102950.0,102940.0,1.22586812]
["bitfinex-derivatives","BTCF0:USTF0",1750702732690,0.0010056,102950.0,102940.0,1.22586812]
["bitfinex-derivatives","BTCF0:USTF0",1750702733391,0.0014056,102950.0,102940.0,1.22586812]
["bitfinex-derivatives","BTCF0:USTF0",1750702734598,0.0014056,102950.0,102940.0,1.68325832]
["bitfinex-derivatives","BTCF0:USTF0",1750702734599,0.0010056,102950.0,102940.0,1.68325832]
["bitfinex-derivatives","BTCF0:USTF0",1750702734794,0.0014056,102950.0,102940.0,1.22586812]
["bitfinex-derivatives","BTCF0:USTF0",1750702735200,0.0014056,102950.0,102940.0,1.03492998]
["bitfinex-derivatives","BTCF0:USTF0",1750702735501,0.0014056,102950.0,102940.0,1.28305735]
["bitfinex-derivatives","BTCF0:USTF0",1750702736292,0.0014056,102950.0,102940.0,1.74044755]
["bitfinex-derivatives","BTCF0:USTF0",1750702736696,0.0010056,102950.0,102940.0,1.28305735]
["bitfinex-derivatives","BTCF0:USTF0",1750702736901,0.0014056,102950.0,102940.0,1.28305735]
["bitfinex-derivatives","BTCF0:USTF0",1750702737094,0.0014056,102950.0,102940.0,1.47409726]
["bitfinex-derivatives","BTCF0:USTF0",1750702738204,0.0014056,102950.0,102940.0,1.22596989]
["bitfinex-derivatives","BTCF0:USTF0",1750702738501,0.0016,102990.0,102980.0,0.1941059]
["bitfinex-derivatives","BTCF0:USTF0",1750702738700,0.4573902,102990.0,102980.0,0.19103991]
["bitfinex-derivatives","BTCF0:USTF0",1750702738906,0.546,102990.0,102980.0,0.19103991]
["bitfinex-derivatives","BTCF0:USTF0",1750702739104,1.0029902,102990.0,102980.0,0.48377915]
["bitfinex-derivatives","BTCF0:USTF0",1750702739302,1.0033902,102990.0,102980.0,0.48377915]
["bitfinex-derivatives","BTCF0:USTF0",1750702739503,1.0033902,102990.0,102980.0,0.67788505]
["bitfinex-derivatives","BTCF0:USTF0",1750702739811,1.0093902,102990.0,102980.0,0.86678505]
["bitfinex-derivatives","BTCF0:USTF0",1750702739993,0.552,102990.0,102980.0,0.86678505]
["bitfinex-derivatives","BTCF0:USTF0",1750702740197,0.6495902,102990.0,102980.0,0.86678505]
["bitfinex-derivatives","BTCF0:USTF0",1750702740394,1.0103902,102990.0,102980.0,0.86678505]
["bitfinex-derivatives","BTCF0:USTF0",1750702740603,1.0103902,102990.0,102980.0,0.28817915]
["bitfinex-derivatives","BTCF0:USTF0",1750702740800,1.1959902,102990.0,102980.0,0.28817915]
["bitfinex-derivatives","BTCF0:USTF0",1750702741098,1.9978773,102990.0,102980.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702741299,1.7478773,102990.0,102980.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750702741706,0.2426438,102980.0,102960.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1750702741912,1.0036902,102970.0,102960.0,0.3773436]
["bitfinex-derivatives","BTCF0:USTF0",1750702742105,1.5602902,102970.0,102950.0,0.72800537]
["bitfinex-derivatives","BTCF0:USTF0",1750702742406,0.8181902,102960.0,102950.0,0.86268117]
["bitfinex-derivatives","BTCF0:USTF0",1750702742601,1.1994902,102960.0,102950.0,0.95980155]
["bitfinex-derivatives","BTCF0:USTF0",1750702742901,1.1994902,102960.0,102950.0,0.65658278]
["bitfinex-derivatives","BTCF0:USTF0",1750702743498,1.1994902,102960.0,102950.0,0.65758278]
["bitfinex-derivatives","BTCF0:USTF0",1750702743805,1.1994902,102960.0,102950.0,0.29228278]
["bitfinex-derivatives","BTCF0:USTF0",1750702744395,0.3608,102970.0,102960.0,0.1941436]
["bitfinex-derivatives","BTCF0:USTF0",1750702744597,0.8181902,102970.0,102960.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1750702744910,0.8181902,102970.0,102960.0,0.29127341]
["bitfinex-derivatives","BTCF0:USTF0",1750702745095,1.1997902,102970.0,102960.0,0.48231332]
["bitfinex-derivatives","BTCF0:USTF0",1750702745301,1.3939149,102970.0,102960.0,0.28816972]
["bitfinex-derivatives","BTCF0:USTF0",1750702745507,0.7424,102970.0,102960.0,0.48231332]
["bitfinex-derivatives","BTCF0:USTF0",1750702745809,1.0152902,102970.0,102960.0,0.67951332]
["bitfinex-derivatives","BTCF0:USTF0",1750702746108,1.0152902,102970.0,102960.0,0.87581332]
["bitfinex-derivatives","BTCF0:USTF0",1750702746407,0.8195902,102970.0,102960.0,0.87581332]
["bitfinex-derivatives","BTCF0:USTF0",1750702746904,0.8191902,102970.0,102960.0,0.87581332]
["bitfinex-derivatives","BTCF0:USTF0",1750702747105,0.8195902,102970.0,102960.0,0.87581332]
["bitfinex-derivatives","BTCF0:USTF0",1750702747408,0.8201902,102970.0,102960.0,0.68166972]
["bitfinex-derivatives","BTCF0:USTF0",1750702747613,0.8205902,102970.0,102960.0,0.87581332]
["bitfinex-derivatives","BTCF0:USTF0",1750702749212,0.8201902,102970.0,102960.0,0.87581332]
["bitfinex-derivatives","BTCF0:USTF0",1750702749413,0.8205902,102970.0,102960.0,0.87581332]
["bitfinex-derivatives","BTCF0:USTF0",1750702749604,0.8205902,102970.0,102960.0,0.68166972]
["bitfinex-derivatives","BTCF0:USTF0",1750702749904,0.8205902,102970.0,102960.0,0.87581332]
["bitfinex-derivatives","BTCF0:USTF0",1750702750911,0.8205902,102970.0,102960.0,0.68166972]
["bitfinex-derivatives","BTCF0:USTF0",1750702751516,1.0147149,102970.0,102960.0,0.29432981]
["bitfinex-derivatives","BTCF0:USTF0",1750702751711,1.3990149,102970.0,102960.0,0.29432981]
["bitfinex-derivatives","BTCF0:USTF0",1750702752010,1.0194902,102970.0,102960.0,0.29432981]
["bitfinex-derivatives","BTCF0:USTF0",1750702752209,1.0194902,102970.0,102960.0,0.47812981]
["bitfinex-derivatives","BTCF0:USTF0",1750702752413,1.0194902,102970.0,102960.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750702752414,1.3990149,102970.0,102960.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750702752615,2.0760549,102970.0,102960.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750702753110,2.0760549,102970.0,102960.0,0.28816972]
["bitfinex-derivatives","BTCF0:USTF0",1750702754008,2.2395549,102970.0,102960.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750702754209,1.8906549,102970.0,102960.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750702754404,1.6965302,102970.0,102960.0,0.47137331]
["bitfinex-derivatives","BTCF0:USTF0",1750702754614,1.6961302,102970.0,102960.0,0.27722981]
["bitfinex-derivatives","BTCF0:USTF0",1750702754810,1.6965302,102970.0,102960.0,0.46852981]
["bitfinex-derivatives","BTCF0:USTF0",1750702755012,1.8905749,102970.0,102960.0,0.27722981]
["bitfinex-derivatives","BTCF0:USTF0",1750702755321,2.0760749,102970.0,102960.0,0.27722981]
["bitfinex-derivatives","BTCF0:USTF0",1750702755620,1.42456,102970.0,102960.0,0.27722981]
["bitfinex-derivatives","BTCF0:USTF0",1750702755823,1.6964502,102970.0,102960.0,0.27722981]
["bitfinex-derivatives","BTCF0:USTF0",1750702756015,1.8905749,102970.0,102960.0,0.46852981]
["bitfinex-derivatives","BTCF0:USTF0",1750702756319,1.6964502,102970.0,102960.0,0.46852981]
["bitfinex-derivatives","BTCF0:USTF0",1750702756616,0.8205902,102970.0,102960.0,0.66267331]
["bitfinex-derivatives","BTCF0:USTF0",1750702756819,0.0024,102970.0,102960.0,0.84671331]
["bitfinex-derivatives","BTCF0:USTF0",1750702757020,0.0024,102970.0,102960.0,1.88435331]
["bitfinex-derivatives","BTCF0:USTF0",1750702758118,0.4597902,102970.0,102960.0,2.07539322]
["bitfinex-derivatives","BTCF0:USTF0",1750702758716,0.4597902,102970.0,102960.0,1.71459322]
["bitfinex-derivatives","BTCF0:USTF0",1750702758922,0.4597902,102970.0,102960.0,1.77168068]
["bitfinex-derivatives","BTCF0:USTF0",1750702759515,0.0024,102970.0,102960.0,1.77168068]
["bitfinex-derivatives","BTCF0:USTF0",1750702759716,0.4597902,102970.0,102960.0,1.77168068]
["bitfinex-derivatives","BTCF0:USTF0",1750702759925,0.4597902,102970.0,102960.0,1.77160068]
["bitfinex-derivatives","BTCF0:USTF0",1750702760317,0.4597902,102970.0,102960.0,1.52347331]
["bitfinex-derivatives","BTCF0:USTF0",1750702765627,0.4597902,102970.0,102960.0,1.88427331]
["bitfinex-derivatives","BTCF0:USTF0",1750702766533,0.4597902,102970.0,102960.0,1.52347331]
["bitfinex-derivatives","BTCF0:USTF0",1750702767631,0.4597902,102970.0,102960.0,0.66267331]
["bitfinex-derivatives","BTCF0:USTF0",1750702767828,0.4597902,102970.0,102960.0,1.88383331]
["bitfinex-derivatives","BTCF0:USTF0",1750702768525,0.3616,102980.0,102960.0,1.88383331]
["bitfinex-derivatives","BTCF0:USTF0",1750702768526,0.0008,102980.0,102960.0,3.13061867]
["bitfinex-derivatives","BTCF0:USTF0",1750702768730,0.8181902,103000.0,102980.0,0.2426244]
["bitfinex-derivatives","BTCF0:USTF0",1750702768931,0.3616,103000.0,102990.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1750702769335,0.3616,103000.0,102990.0,0.67692038]
["bitfinex-derivatives","BTCF0:USTF0",1750702769729,0.3608,103000.0,102990.0,0.87100728]
["bitfinex-derivatives","BTCF0:USTF0",1750702769929,0.3672,103000.0,102990.0,0.87100728]
["bitfinex-derivatives","BTCF0:USTF0",1750702770129,0.8245902,103000.0,102990.0,0.87100728]
["bitfinex-derivatives","BTCF0:USTF0",1750702770434,0.3692,103000.0,102990.0,0.87100728]
["bitfinex-derivatives","BTCF0:USTF0",1750702770729,0.8265902,103000.0,102990.0,0.87100728]
["bitfinex-derivatives","BTCF0:USTF0",1750702771231,0.8275902,103000.0,102990.0,0.87100728]
["bitfinex-derivatives","BTCF0:USTF0",1750702773638,0.8275902,103000.0,102990.0,0.67692038]
["bitfinex-derivatives","BTCF0:USTF0",1750702773836,1.6741485,103000.0,102990.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1750702774026,2.0232485,103000.0,102990.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1750702774427,1.3717902,103000.0,102990.0,0.29120728]
["bitfinex-derivatives","BTCF0:USTF0",1750702774632,0.009,103000.0,102990.0,1.48441748]
["bitfinex-derivatives","BTCF0:USTF0",1750702774838,0.0094,103000.0,102990.0,2.34177748]
["bitfinex-derivatives","BTCF0:USTF0",1750702775042,0.0094,103000.0,102990.0,2.0754037]
["bitfinex-derivatives","BTCF0:USTF0",1750702775534,0.0084,103000.0,102990.0,2.0754037]
["bitfinex-derivatives","BTCF0:USTF0",1750702775735,0.0084,103000.0,102990.0,1.88438728]
["bitfinex-derivatives","BTCF0:USTF0",1750702775933,0.0014,103000.0,102990.0,1.88438728]
["bitfinex-derivatives","BTCF0:USTF0",1750702776242,0.4573902,103010.0,103000.0,0.1940681]
["bitfinex-derivatives","BTCF0:USTF0",1750702776433,0.83622051,103020.0,103010.0,0.1940492]
["bitfinex-derivatives","BTCF0:USTF0",1750702776733,0.83622051,103020.0,103000.0,1.25881232]
["bitfinex-derivatives","BTCF0:USTF0",1750702776933,0.83622051,103020.0,103010.0,0.27739209]
["bitfinex-derivatives","BTCF0:USTF0",1750702777141,0.83542051,103020.0,103010.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1750702777440,0.83542051,103020.0,103010.0,0.27739209]
["bitfinex-derivatives","BTCF0:USTF0",1750702777635,0.84082051,103020.0,103010.0,0.47144129]
["bitfinex-derivatives","BTCF0:USTF0",1750702778042,0.84082051,103020.0,103010.0,0.27739209]
["bitfinex-derivatives","BTCF0:USTF0",1750702778242,0.84082051,103020.0,103010.0,0.47144129]
["bitfinex-derivatives","BTCF0:USTF0",1750702778843,0.84082051,103020.0,103010.0,0.27739209]
["bitfinex-derivatives","BTCF0:USTF0",1750702779142,0.38343031,103020.0,103010.0,0.27739209]
["bitfinex-derivatives","BTCF0:USTF0",1750702779438,0.84082051,103020.0,103010.0,0.47144129]
["bitfinex-derivatives","BTCF0:USTF0",1750702779641,0.84082051,103020.0,103010.0,0.65194129]
["bitfinex-derivatives","BTCF0:USTF0",1750702780036,0.84082051,103020.0,103010.0,0.45789209]
["bitfinex-derivatives","BTCF0:USTF0",1750702780432,0.84082051,103020.0,103010.0,0.65194129]
["bitfinex-derivatives","BTCF0:USTF0",1750702781143,0.84082051,103020.0,103010.0,0.45789209]
["bitfinex-derivatives","BTCF0:USTF0",1750702781738,1.02782051,103020.0,103010.0,0.45789209]
["bitfinex-derivatives","BTCF0:USTF0",1750702781941,1.21922051,103020.0,103010.0,0.45789209]
["bitfinex-derivatives","BTCF0:USTF0",1750702782142,1.41325081,103020.0,103010.0,0.45789209]
["bitfinex-derivatives","BTCF0:USTF0",1750702782847,0.3662,103020.0,103010.0,0.65194129]
["bitfinex-derivatives","BTCF0:USTF0",1750702783045,0.0008,103030.0,103020.0,0.1940304]
["bitfinex-derivatives","BTCF0:USTF0",1750702783348,0.4581902,103030.0,103020.0,0.481826]
["bitfinex-derivatives","BTCF0:USTF0",1750702783534,0.8189902,103030.0,103020.0,0.5770304]
["bitfinex-derivatives","BTCF0:USTF0",1750702783740,0.8189902,103030.0,103020.0,0.67409421]
["bitfinex-derivatives","BTCF0:USTF0",1750702784140,0.8259902,103030.0,103020.0,0.67409421]
["bitfinex-derivatives","BTCF0:USTF0",1750702786148,0.3686,103030.0,103020.0,0.87019421]
["bitfinex-derivatives","BTCF0:USTF0",1750702786348,0.8259902,103030.0,103020.0,0.87019421]
["bitfinex-derivatives","BTCF0:USTF0",1750702786545,0.3686,103030.0,103020.0,0.87019421]
["bitfinex-derivatives","BTCF0:USTF0",1750702786851,0.0078,103030.0,103020.0,1.23099421]
["bitfinex-derivatives","BTCF0:USTF0",1750702787047,0.00949834,103040.0,103020.0,1.64042631]
["bitfinex-derivatives","BTCF0:USTF0",1750702787250,0.3608,103090.0,103030.0,2.5215404]
["bitfinex-derivatives","BTCF0:USTF0",1750702787442,0.5515,103120.0,103070.0,0.8181902]
["bitfinex-derivatives","BTCF0:USTF0",1750702787647,0.7861621,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702787946,0.4573902,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702788255,2.5288793,103120.0,103100.0,0.5546743]
["bitfinex-derivatives","BTCF0:USTF0",1750702788256,1.9577902,103120.0,103100.0,0.5546743]
["bitfinex-derivatives","BTCF0:USTF0",1750702788550,0.8342902,103110.0,103100.0,0.4578591]
["bitfinex-derivatives","BTCF0:USTF0",1750702789352,0.3769,103110.0,103100.0,0.6517389]
["bitfinex-derivatives","BTCF0:USTF0",1750702789549,0.8342902,103110.0,103100.0,0.6517389]
["bitfinex-derivatives","BTCF0:USTF0",1750702789748,0.0004,103120.0,103110.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1750702790048,0.8314902,103120.0,103110.0,0.554661]
["bitfinex-derivatives","BTCF0:USTF0",1750702790247,0.3745,103120.0,103110.0,0.554661]
["bitfinex-derivatives","BTCF0:USTF0",1750702790453,0.4577902,103120.0,103110.0,0.6516495]
["bitfinex-derivatives","BTCF0:USTF0",1750702790652,1.9573902,103130.0,103120.0,0.1938422]
["bitfinex-derivatives","BTCF0:USTF0",1750702790850,0.8336902,103130.0,103120.0,0.5546422]
["bitfinex-derivatives","BTCF0:USTF0",1750702791146,0.8328902,103130.0,103120.0,0.5546422]
["bitfinex-derivatives","BTCF0:USTF0",1750702791351,0.8332902,103130.0,103120.0,0.6516213]
["bitfinex-derivatives","BTCF0:USTF0",1750702791555,0.8332902,103130.0,103120.0,0.4577791]
["bitfinex-derivatives","BTCF0:USTF0",1750702791746,0.8332902,103130.0,103120.0,0.6516213]
["bitfinex-derivatives","BTCF0:USTF0",1750702791941,1.0271136,103130.0,103120.0,0.4577791]
["bitfinex-derivatives","BTCF0:USTF0",1750702792146,1.6784398,103130.0,103120.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1750702792448,0.2423098,103120.0,103100.0,0.6516049]
["bitfinex-derivatives","BTCF0:USTF0",1750702792647,0.6521902,103110.0,103100.0,0.6031352]
["bitfinex-derivatives","BTCF0:USTF0",1750702792848,0.8442902,103110.0,103100.0,0.6031352]
["bitfinex-derivatives","BTCF0:USTF0",1750702793053,0.8442902,103110.0,103100.0,0.45776969]
["bitfinex-derivatives","BTCF0:USTF0",1750702793054,1.7126712,103110.0,103100.0,0.45776969]
["bitfinex-derivatives","BTCF0:USTF0",1750702793449,1.5188102,103110.0,103100.0,0.65164949]
["bitfinex-derivatives","BTCF0:USTF0",1750702793749,1.7126712,103110.0,103100.0,0.65164949]
["bitfinex-derivatives","BTCF0:USTF0",1750702793954,1.5188102,103110.0,103100.0,0.65164949]
["bitfinex-derivatives","BTCF0:USTF0",1750702794156,1.7126712,103110.0,103100.0,0.45776969]
["bitfinex-derivatives","BTCF0:USTF0",1750702794946,1.06142,103110.0,103100.0,0.45776969]
["bitfinex-derivatives","BTCF0:USTF0",1750702795148,1.5188102,103110.0,103100.0,0.45776969]
["bitfinex-derivatives","BTCF0:USTF0",1750702795648,0.8442902,103110.0,103100.0,0.65164949]
["bitfinex-derivatives","BTCF0:USTF0",1750702795848,1.5187302,103110.0,103100.0,0.65164949]
["bitfinex-derivatives","BTCF0:USTF0",1750702796049,1.5187302,103110.0,103100.0,0.84724949]
["bitfinex-derivatives","BTCF0:USTF0",1750702796245,0.01857088,103120.0,103110.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1750702796449,0.47596108,103120.0,103110.0,0.750261]
["bitfinex-derivatives","BTCF0:USTF0",1750702796652,0.47516108,103120.0,103110.0,0.948561]
["bitfinex-derivatives","BTCF0:USTF0",1750702796951,0.47556108,103120.0,103110.0,1.0455401]
["bitfinex-derivatives","BTCF0:USTF0",1750702797344,0.66536108,103120.0,103110.0,1.0455401]
["bitfinex-derivatives","BTCF0:USTF0",1750702797543,0.6475902,103120.0,103110.0,1.0455401]
["bitfinex-derivatives","BTCF0:USTF0",1750702797850,0.0004,103120.0,103110.0,1.0455401]
["bitfinex-derivatives","BTCF0:USTF0",1750702798047,1.53282103,103130.0,103110.0,1.094004]
["bitfinex-derivatives","BTCF0:USTF0",1750702798247,0.3844,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702798457,0.0008,103130.0,103120.0,0.7502422]
["bitfinex-derivatives","BTCF0:USTF0",1750702798647,0.0008,103130.0,103120.0,0.9485422]
["bitfinex-derivatives","BTCF0:USTF0",1750702798846,0.0008,103130.0,103120.0,1.04551189]
["bitfinex-derivatives","BTCF0:USTF0",1750702799045,0.0008,103130.0,103120.0,0.85166969]
["bitfinex-derivatives","BTCF0:USTF0",1750702799244,0.0008,103130.0,103120.0,1.04551199]
["bitfinex-derivatives","BTCF0:USTF0",1750702799449,0.4581902,103130.0,103120.0,1.04551199]
["bitfinex-derivatives","BTCF0:USTF0",1750702799642,0.4573902,103130.0,103120.0,1.04551199]
["bitfinex-derivatives","BTCF0:USTF0",1750702799848,0.4573902,103130.0,103120.0,1.05251199]
["bitfinex-derivatives","BTCF0:USTF0",1750702800248,0.6802123,103140.0,103120.0,1.05251199]
["bitfinex-derivatives","BTCF0:USTF0",1750702800449,0.6810123,103140.0,103130.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1750702800650,1.1376025,103140.0,103130.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1750702800856,0.0004,103140.0,103130.0,0.7444235]
["bitfinex-derivatives","BTCF0:USTF0",1750702801055,0.4573902,103150.0,103140.0,0.1938047]
["bitfinex-derivatives","BTCF0:USTF0",1750702801245,0.6511591,103160.0,103140.0,0.9912498]
["bitfinex-derivatives","BTCF0:USTF0",1750702801445,0.0008,103150.0,103140.0,1.0397008]
["bitfinex-derivatives","BTCF0:USTF0",1750702801750,0.0008,103160.0,103150.0,0.2422204]
["bitfinex-derivatives","BTCF0:USTF0",1750702801948,0.64095095,103170.0,103150.0,1.3148528]
["bitfinex-derivatives","BTCF0:USTF0",1750702802147,0.4573902,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702802355,0.4577902,103170.0,103160.0,1.03472]
["bitfinex-derivatives","BTCF0:USTF0",1750702802558,0.6511385,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702802757,1.1092311,103170.0,103160.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1750702802950,2.1607115,103170.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702803153,0.1938047,103140.0,103130.0,0.55129278]
["bitfinex-derivatives","BTCF0:USTF0",1750702803357,0.1938423,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702803654,1.0120513,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702803849,0.6512701,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702804056,1.373622,103100.0,103090.0,0.45776029]
["bitfinex-derivatives","BTCF0:USTF0",1750702804253,1.3230702,103100.0,103090.0,0.45776029]
["bitfinex-derivatives","BTCF0:USTF0",1750702804454,0.64929312,103100.0,103090.0,0.45776029]
["bitfinex-derivatives","BTCF0:USTF0",1750702804758,0.84317302,103100.0,103090.0,0.45776029]
["bitfinex-derivatives","BTCF0:USTF0",1750702805059,0.84317302,103100.0,103090.0,0.46076029]
["bitfinex-derivatives","BTCF0:USTF0",1750702805264,1.03477302,103100.0,103090.0,0.46076029]
["bitfinex-derivatives","BTCF0:USTF0",1750702805453,0.82989312,103100.0,103090.0,0.65465899]
["bitfinex-derivatives","BTCF0:USTF0",1750702805653,0.64949312,103100.0,103090.0,0.45776029]
["bitfinex-derivatives","BTCF0:USTF0",1750702806054,0.84337302,103100.0,103090.0,0.46476029]
["bitfinex-derivatives","BTCF0:USTF0",1750702807152,0.84337302,103100.0,103090.0,0.46376029]
["bitfinex-derivatives","BTCF0:USTF0",1750702808149,0.84337302,103100.0,103090.0,0.10296029]
["bitfinex-derivatives","BTCF0:USTF0",1750702808349,1.20417302,103100.0,103090.0,0.10296029]
["bitfinex-derivatives","BTCF0:USTF0",1750702808556,1.39747302,103100.0,103090.0,0.10296029]
["bitfinex-derivatives","BTCF0:USTF0",1750702808753,1.39747302,103100.0,103090.0,0.09896029]
["bitfinex-derivatives","BTCF0:USTF0",1750702808954,1.03667302,103100.0,103090.0,0.09896029]
["bitfinex-derivatives","BTCF0:USTF0",1750702809157,1.03667302,103100.0,103090.0,0.45976029]
["bitfinex-derivatives","BTCF0:USTF0",1750702809551,0.84337302,103100.0,103090.0,0.65365899]
["bitfinex-derivatives","BTCF0:USTF0",1750702809760,0.65749312,103100.0,103090.0,0.65165899]
["bitfinex-derivatives","BTCF0:USTF0",1750702810057,0.00810292,103100.0,103090.0,0.65165899]
["bitfinex-derivatives","BTCF0:USTF0",1750702810257,0.00850292,103100.0,103090.0,0.83385899]
["bitfinex-derivatives","BTCF0:USTF0",1750702810452,1.3313102,103120.0,103110.0,0.1938611]
["bitfinex-derivatives","BTCF0:USTF0",1750702810453,0.0008,103120.0,103110.0,0.1938611]
["bitfinex-derivatives","BTCF0:USTF0",1750702810660,0.4573902,103120.0,103110.0,0.9154611]
["bitfinex-derivatives","BTCF0:USTF0",1750702810851,0.4577902,103120.0,103110.0,0.9154611]
["bitfinex-derivatives","BTCF0:USTF0",1750702811054,0.4577902,103120.0,103110.0,1.01245901]
["bitfinex-derivatives","BTCF0:USTF0",1750702811256,0.0004,103120.0,103110.0,1.01245901]
["bitfinex-derivatives","BTCF0:USTF0",1750702811460,0.4577902,103120.0,103110.0,1.06092391]
["bitfinex-derivatives","BTCF0:USTF0",1750702812258,0.0004,103120.0,103110.0,1.01245891]
["bitfinex-derivatives","BTCF0:USTF0",1750702812561,1.1310702,103130.0,103120.0,0.1938422]
["bitfinex-derivatives","BTCF0:USTF0",1750702812754,1.13069045,103130.0,103120.0,0.5546422]
["bitfinex-derivatives","BTCF0:USTF0",1750702812954,0.45701045,103130.0,103120.0,0.5546422]
["bitfinex-derivatives","BTCF0:USTF0",1750702813155,0.45701045,103130.0,103120.0,0.6516213]
["bitfinex-derivatives","BTCF0:USTF0",1750702813354,0.45741045,103130.0,103120.0,0.6516213]
["bitfinex-derivatives","BTCF0:USTF0",1750702813862,0.0004,103130.0,103120.0,0.6516213]
["bitfinex-derivatives","BTCF0:USTF0",1750702814064,0.0004,103130.0,103120.0,0.8414213]
["bitfinex-derivatives","BTCF0:USTF0",1750702814563,0.4577902,103130.0,103120.0,0.6475791]
["bitfinex-derivatives","BTCF0:USTF0",1750702814752,0.4577902,103130.0,103120.0,0.8414213]
["bitfinex-derivatives","BTCF0:USTF0",1750702815150,0.4573902,103150.0,103130.0,0.2907162]
["bitfinex-derivatives","BTCF0:USTF0",1750702815353,0.4573902,103150.0,103140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750702815754,0.4573902,103150.0,103140.0,1.01445559]
["bitfinex-derivatives","BTCF0:USTF0",1750702815755,0.4577902,103150.0,103140.0,1.01445559]
["bitfinex-derivatives","BTCF0:USTF0",1750702816158,0.6504902,103150.0,103140.0,1.01445559]
["bitfinex-derivatives","BTCF0:USTF0",1750702816558,0.4577902,103150.0,103140.0,1.20826019]
["bitfinex-derivatives","BTCF0:USTF0",1750702816765,0.0004,103150.0,103140.0,1.20826019]
["bitfinex-derivatives","BTCF0:USTF0",1750702816958,0.4577902,103150.0,103140.0,1.20826019]
["bitfinex-derivatives","BTCF0:USTF0",1750702817165,0.1927,103160.0,103140.0,1.25671109]
["bitfinex-derivatives","BTCF0:USTF0",1750702817352,0.4570307,103150.0,103140.0,0.94436199]
["bitfinex-derivatives","BTCF0:USTF0",1750702817558,0.4570307,103150.0,103140.0,1.30402274]
["bitfinex-derivatives","BTCF0:USTF0",1750702818062,0.4570307,103150.0,103140.0,1.38948094]
["bitfinex-derivatives","BTCF0:USTF0",1750702818365,0.0004,103150.0,103140.0,1.41478501]
["bitfinex-derivatives","BTCF0:USTF0",1750702818559,0.6520902,103160.0,103140.0,1.51168261]
["bitfinex-derivatives","BTCF0:USTF0",1750702818859,0.19236075,103160.0,103150.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1750702819465,0.38612775,103160.0,103150.0,0.64385089]
["bitfinex-derivatives","BTCF0:USTF0",1750702819865,1.30090815,103160.0,103150.0,0.64385089]
["bitfinex-derivatives","BTCF0:USTF0",1750702820163,1.48370815,103160.0,103150.0,0.45775089]
["bitfinex-derivatives","BTCF0:USTF0",1750702820365,1.48370815,103160.0,103150.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1750702820958,1.48570815,103160.0,103150.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1750702821159,1.84650815,103160.0,103150.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1750702821556,2.32738445,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702821863,0.7965736,103140.0,103120.0,1.2226985]
["bitfinex-derivatives","BTCF0:USTF0",1750702822063,0.4573902,103130.0,103120.0,1.2226985]
["bitfinex-derivatives","BTCF0:USTF0",1750702822260,0.88459443,103150.0,103130.0,0.0969087]
["bitfinex-derivatives","BTCF0:USTF0",1750702822565,0.4573902,103140.0,103130.0,0.7398234]
["bitfinex-derivatives","BTCF0:USTF0",1750702822763,1.3181502,103140.0,103130.0,0.7398234]
["bitfinex-derivatives","BTCF0:USTF0",1750702823073,0.6401902,103150.0,103140.0,0.1938046]
["bitfinex-derivatives","BTCF0:USTF0",1750702823261,1.5017102,103150.0,103140.0,0.7456046]
["bitfinex-derivatives","BTCF0:USTF0",1750702823567,1.1305102,103150.0,103140.0,0.7456046]
["bitfinex-derivatives","BTCF0:USTF0",1750702823768,1.1309102,103150.0,103140.0,1.03946019]
["bitfinex-derivatives","BTCF0:USTF0",1750702823969,0.4577902,103150.0,103140.0,1.03946019]
["bitfinex-derivatives","BTCF0:USTF0",1750702824167,1.1308702,103150.0,103140.0,1.03946019]
["bitfinex-derivatives","BTCF0:USTF0",1750702824368,1.1308302,103150.0,103140.0,1.03946019]
["bitfinex-derivatives","BTCF0:USTF0",1750702824564,1.1308302,103150.0,103140.0,0.84565559]
["bitfinex-derivatives","BTCF0:USTF0",1750702824876,1.685416,103150.0,103140.0,0.09795559]
["bitfinex-derivatives","BTCF0:USTF0",1750702825064,2.07893132,103150.0,103140.0,0.09795559]
["bitfinex-derivatives","BTCF0:USTF0",1750702825365,2.07893132,103150.0,103140.0,0.09995559]
["bitfinex-derivatives","BTCF0:USTF0",1750702826664,0.85090552,103150.0,103140.0,0.65456019]
["bitfinex-derivatives","BTCF0:USTF0",1750702826868,0.85130552,103150.0,103140.0,0.84996019]
["bitfinex-derivatives","BTCF0:USTF0",1750702827165,0.66990552,103150.0,103140.0,1.04566019]
["bitfinex-derivatives","BTCF0:USTF0",1750702827370,1.53701132,103150.0,103140.0,1.04566019]
["bitfinex-derivatives","BTCF0:USTF0",1750702827573,1.53701132,103150.0,103140.0,0.85185559]
["bitfinex-derivatives","BTCF0:USTF0",1750702827773,1.72651132,103150.0,103140.0,0.46075559]
["bitfinex-derivatives","BTCF0:USTF0",1750702827966,1.05359132,103150.0,103140.0,0.09995559]
["bitfinex-derivatives","BTCF0:USTF0",1750702828173,1.72651132,103150.0,103140.0,0.46075559]
["bitfinex-derivatives","BTCF0:USTF0",1750702828474,1.72651132,103150.0,103140.0,0.09995559]
["bitfinex-derivatives","BTCF0:USTF0",1750702828669,1.53272552,103150.0,103140.0,0.65456019]
["bitfinex-derivatives","BTCF0:USTF0",1750702828876,1.72651132,103150.0,103140.0,0.46075559]
["bitfinex-derivatives","BTCF0:USTF0",1750702829075,1.72611132,103150.0,103140.0,0.46075559]
["bitfinex-derivatives","BTCF0:USTF0",1750702829276,1.72651132,103150.0,103140.0,0.46075559]
["bitfinex-derivatives","BTCF0:USTF0",1750702829679,1.53272552,103150.0,103140.0,0.65456019]
["bitfinex-derivatives","BTCF0:USTF0",1750702829877,1.53272552,103150.0,103140.0,0.46075559]
["bitfinex-derivatives","BTCF0:USTF0",1750702830083,1.5152102,103150.0,103140.0,0.65456019]
["bitfinex-derivatives","BTCF0:USTF0",1750702830271,1.708996,103150.0,103140.0,0.46075559]
["bitfinex-derivatives","BTCF0:USTF0",1750702830471,1.5152102,103150.0,103140.0,0.65456019]
["bitfinex-derivatives","BTCF0:USTF0",1750702830674,1.5152102,103150.0,103140.0,0.84196019]
["bitfinex-derivatives","BTCF0:USTF0",1750702830978,1.708996,103150.0,103140.0,0.64815559]
["bitfinex-derivatives","BTCF0:USTF0",1750702831177,1.708876,103150.0,103140.0,0.64815559]
["bitfinex-derivatives","BTCF0:USTF0",1750702832082,1.2514858,103150.0,103140.0,0.64815559]
["bitfinex-derivatives","BTCF0:USTF0",1750702832275,1.5150902,103150.0,103140.0,0.84196019]
["bitfinex-derivatives","BTCF0:USTF0",1750702832476,1.5150902,103150.0,103140.0,0.64815559]
["bitfinex-derivatives","BTCF0:USTF0",1750702832779,1.708876,103150.0,103140.0,0.64815559]
["bitfinex-derivatives","BTCF0:USTF0",1750702833080,1.036076,103150.0,103140.0,0.64815559]
["bitfinex-derivatives","BTCF0:USTF0",1750702833278,1.708796,103150.0,103140.0,0.64815559]
["bitfinex-derivatives","BTCF0:USTF0",1750702834081,1.708796,103150.0,103140.0,0.46075559]
["bitfinex-derivatives","BTCF0:USTF0",1750702835584,1.72654515,103150.0,103140.0,0.46075559]
["bitfinex-derivatives","BTCF0:USTF0",1750702837385,1.72654515,103150.0,103140.0,0.09995559]
["bitfinex-derivatives","BTCF0:USTF0",1750702837584,1.60292515,103150.0,103140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750702837791,1.324016,103150.0,103140.0,0.5576046]
["bitfinex-derivatives","BTCF0:USTF0",1750702837989,1.698416,103150.0,103140.0,0.65455549]
["bitfinex-derivatives","BTCF0:USTF0",1750702838189,1.698016,103150.0,103140.0,0.84245549]
["bitfinex-derivatives","BTCF0:USTF0",1750702838385,1.698416,103150.0,103140.0,0.64865089]
["bitfinex-derivatives","BTCF0:USTF0",1750702838884,0.840776,103150.0,103140.0,0.64865089]
["bitfinex-derivatives","BTCF0:USTF0",1750702839091,1.512816,103150.0,103140.0,0.84245549]
["bitfinex-derivatives","BTCF0:USTF0",1750702839292,1.3194302,103150.0,103140.0,1.22875549]
["bitfinex-derivatives","BTCF0:USTF0",1750702839486,1.513176,103150.0,103140.0,1.03495089]
["bitfinex-derivatives","BTCF0:USTF0",1750702839684,1.513176,103150.0,103140.0,1.22875549]
["bitfinex-derivatives","BTCF0:USTF0",1750702840182,1.513176,103150.0,103140.0,1.03495089]
["bitfinex-derivatives","BTCF0:USTF0",1750702840588,1.513136,103150.0,103140.0,1.03495089]
["bitfinex-derivatives","BTCF0:USTF0",1750702841387,1.513056,103150.0,103140.0,1.03495089]
["bitfinex-derivatives","BTCF0:USTF0",1750702841690,1.3192702,103150.0,103140.0,1.22875549]
["bitfinex-derivatives","BTCF0:USTF0",1750702842096,1.513056,103150.0,103140.0,1.03495089]
["bitfinex-derivatives","BTCF0:USTF0",1750702842486,0.4577902,103150.0,103140.0,1.22875549]
["bitfinex-derivatives","BTCF0:USTF0",1750702842691,1.1296302,103150.0,103140.0,1.22875549]
["bitfinex-derivatives","BTCF0:USTF0",1750702842893,1.323816,103150.0,103140.0,1.03495089]
["bitfinex-derivatives","BTCF0:USTF0",1750702843093,1.323816,103150.0,103140.0,1.03595089]
["bitfinex-derivatives","BTCF0:USTF0",1750702843395,1.323816,103150.0,103140.0,1.22975549]
["bitfinex-derivatives","BTCF0:USTF0",1750702843396,1.1299902,103150.0,103140.0,1.22975549]
["bitfinex-derivatives","BTCF0:USTF0",1750702843589,0.0004,103150.0,103140.0,1.68714569]
["bitfinex-derivatives","BTCF0:USTF0",1750702843792,0.0004,103150.0,103140.0,1.22975549]
["bitfinex-derivatives","BTCF0:USTF0",1750702844095,0.4573902,103160.0,103140.0,1.32665299]
["bitfinex-derivatives","BTCF0:USTF0",1750702844394,0.65001805,103160.0,103150.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1750702844990,0.65001805,103160.0,103150.0,0.84224149]
["bitfinex-derivatives","BTCF0:USTF0",1750702845390,0.1937671,103160.0,103150.0,0.84224149]
["bitfinex-derivatives","BTCF0:USTF0",1750702845596,0.4573902,103160.0,103150.0,0.84224149]
["bitfinex-derivatives","BTCF0:USTF0",1750702845793,1.6525565,103170.0,103150.0,1.08446929]
["bitfinex-derivatives","BTCF0:USTF0",1750702845998,1.6525565,103170.0,103150.0,0.45774149]
["bitfinex-derivatives","BTCF0:USTF0",1750702845999,0.6511573,103160.0,103150.0,0.45774149]
["bitfinex-derivatives","BTCF0:USTF0",1750702846190,2.0212275,103160.0,103150.0,0.09694149]
["bitfinex-derivatives","BTCF0:USTF0",1750702846385,0.1937858,103150.0,103140.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1750702846593,0.1937858,103150.0,103140.0,0.20036075]
["bitfinex-derivatives","BTCF0:USTF0",1750702846594,2.240576,103150.0,103140.0,0.20036075]
["bitfinex-derivatives","BTCF0:USTF0",1750702846792,0.1928046,103140.0,103130.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750702846986,1.3811948,103140.0,103130.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750702847192,1.03796804,103140.0,103130.0,0.09704341]
["bitfinex-derivatives","BTCF0:USTF0",1750702847595,1.0197948,103140.0,103130.0,0.09704341]
["bitfinex-derivatives","BTCF0:USTF0",1750702848198,1.5622748,103140.0,103130.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750702848594,1.1048846,103140.0,103130.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750702848798,1.5622748,103140.0,103130.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750702849600,1.5622748,103140.0,103130.0,0.09705281]
["bitfinex-derivatives","BTCF0:USTF0",1750702849793,1.5632748,103140.0,103130.0,0.09705281]
["bitfinex-derivatives","BTCF0:USTF0",1750702850795,1.3815948,103140.0,103130.0,0.29087621]
["bitfinex-derivatives","BTCF0:USTF0",1750702850997,0.9242046,103140.0,103130.0,0.29087621]
["bitfinex-derivatives","BTCF0:USTF0",1750702851198,2.0529548,103140.0,103130.0,0.29087621]
["bitfinex-derivatives","BTCF0:USTF0",1750702851398,2.0533548,103140.0,103130.0,0.09705281]
["bitfinex-derivatives","BTCF0:USTF0",1750702851598,2.0529548,103140.0,103130.0,0.09705281]
["bitfinex-derivatives","BTCF0:USTF0",1750702851799,2.0533548,103140.0,103130.0,0.09705281]
["bitfinex-derivatives","BTCF0:USTF0",1750702853300,2.0533548,103140.0,103130.0,0.29225281]
["bitfinex-derivatives","BTCF0:USTF0",1750702853502,1.6925548,103140.0,103130.0,0.65305281]
["bitfinex-derivatives","BTCF0:USTF0",1750702853703,1.6925148,103140.0,103130.0,0.65305281]
["bitfinex-derivatives","BTCF0:USTF0",1750702854102,1.6921148,103140.0,103130.0,0.65305281]
["bitfinex-derivatives","BTCF0:USTF0",1750702854400,1.6925148,103140.0,103130.0,0.29225281]
["bitfinex-derivatives","BTCF0:USTF0",1750702854596,2.0533148,103140.0,103130.0,0.09705281]
["bitfinex-derivatives","BTCF0:USTF0",1750702856198,1.6925148,103140.0,103130.0,0.09705281]
["bitfinex-derivatives","BTCF0:USTF0",1750702857000,1.6925148,103140.0,103130.0,0.45785281]
["bitfinex-derivatives","BTCF0:USTF0",1750702858197,1.5038948,103140.0,103130.0,0.45785281]
["bitfinex-derivatives","BTCF0:USTF0",1750702858398,0.3749046,103140.0,103130.0,0.65185281]
["bitfinex-derivatives","BTCF0:USTF0",1750702858599,1.5034148,103140.0,103130.0,0.84625281]
["bitfinex-derivatives","BTCF0:USTF0",1750702858800,1.5038148,103140.0,103130.0,0.84625281]
["bitfinex-derivatives","BTCF0:USTF0",1750702859200,1.3221148,103140.0,103130.0,0.84625281]
["bitfinex-derivatives","BTCF0:USTF0",1750702860403,2.0526348,103140.0,103130.0,0.09705281]
["bitfinex-derivatives","BTCF0:USTF0",1750702860606,0.1938417,103120.0,103110.0,0.38370169]
["bitfinex-derivatives","BTCF0:USTF0",1750702860805,0.1938605,103110.0,103100.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1750702861004,0.6512507,103110.0,103100.0,1.1238793]
["bitfinex-derivatives","BTCF0:USTF0",1750702861198,1.7896097,103120.0,103100.0,1.12389689]
["bitfinex-derivatives","BTCF0:USTF0",1750702861405,1.6560742,103120.0,103110.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1750702861605,1.6560742,103120.0,103110.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1750702861801,1.6560742,103120.0,103110.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1750702862113,1.6560742,103120.0,103110.0,0.8313791]
["bitfinex-derivatives","BTCF0:USTF0",1750702862303,1.6560742,103120.0,103110.0,0.4597791]
["bitfinex-derivatives","BTCF0:USTF0",1750702862610,0.0484664,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702862805,0.1919169,103080.0,103070.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1750702863005,2.1287004,103080.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702863198,0.6513636,103050.0,103040.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1750702863402,1.3227636,103050.0,103040.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1750702863600,1.1287902,103050.0,103040.0,0.8267791]
["bitfinex-derivatives","BTCF0:USTF0",1750702863807,1.3227635,103050.0,103040.0,0.8267791]
["bitfinex-derivatives","BTCF0:USTF0",1750702864114,1.32288588,103050.0,103040.0,0.8267791]
["bitfinex-derivatives","BTCF0:USTF0",1750702864306,1.32288588,103050.0,103040.0,0.6459791]
["bitfinex-derivatives","BTCF0:USTF0",1750702864806,0.67152238,103050.0,103040.0,0.85646723]
["bitfinex-derivatives","BTCF0:USTF0",1750702865109,1.32288578,103050.0,103040.0,0.85446723]
["bitfinex-derivatives","BTCF0:USTF0",1750702865906,0.86549558,103050.0,103040.0,0.66666723]
["bitfinex-derivatives","BTCF0:USTF0",1750702866111,0.193992,103040.0,103020.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1750702866304,0.4573902,103030.0,103020.0,1.1198191]
["bitfinex-derivatives","BTCF0:USTF0",1750702866507,0.67144,103040.0,103030.0,0.2425127]
["bitfinex-derivatives","BTCF0:USTF0",1750702866707,0.45751258,103050.0,103040.0,0.1939919]
["bitfinex-derivatives","BTCF0:USTF0",1750702867011,0.00012238,103050.0,103040.0,1.4072319]
["bitfinex-derivatives","BTCF0:USTF0",1750702867204,0.00052238,103050.0,103040.0,1.50429571]
["bitfinex-derivatives","BTCF0:USTF0",1750702868003,0.00052238,103050.0,103040.0,0.65185571]
["bitfinex-derivatives","BTCF0:USTF0",1750702868208,0.00012238,103050.0,103040.0,1.50641571]
["bitfinex-derivatives","BTCF0:USTF0",1750702868404,0.00012238,103050.0,103040.0,1.7005037]
["bitfinex-derivatives","BTCF0:USTF0",1750702868607,0.00012238,103050.0,103040.0,1.9505037]
["bitfinex-derivatives","BTCF0:USTF0",1750702868907,0.4581902,103070.0,103050.0,0.1939518]
["bitfinex-derivatives","BTCF0:USTF0",1750702869211,0.2424041,103070.0,103060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750702869510,0.4573902,103070.0,103060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750702869706,0.0004,103070.0,103060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750702869907,0.01824245,103090.0,103060.0,1.6230462]
["bitfinex-derivatives","BTCF0:USTF0",1750702870114,0.01744245,103090.0,103080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750702870308,0.0004,103090.0,103080.0,1.7198345]
["bitfinex-derivatives","BTCF0:USTF0",1750702870502,0.01828657,103110.0,103090.0,0.2423423]
["bitfinex-derivatives","BTCF0:USTF0",1750702870708,0.01748657,103110.0,103100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750702870905,0.01788657,103110.0,103100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750702871113,0.01748657,103110.0,103100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750702871309,0.01788657,103110.0,103100.0,0.81859321]
["bitfinex-derivatives","BTCF0:USTF0",1750702871613,0.096935,103100.0,103080.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1750702871812,1.1086597,103090.0,103080.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1750702872007,1.5038295,103090.0,103080.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1750702872205,1.8722295,103090.0,103080.0,0.45790374]
["bitfinex-derivatives","BTCF0:USTF0",1750702874104,1.8752295,103090.0,103080.0,0.45790374]
["bitfinex-derivatives","BTCF0:USTF0",1750702874507,1.4178393,103090.0,103080.0,0.45790374]
["bitfinex-derivatives","BTCF0:USTF0",1750702874706,1.8752295,103090.0,103080.0,0.45790374]
["bitfinex-derivatives","BTCF0:USTF0",1750702875117,2.3326197,103090.0,103080.0,0.09710374]
["bitfinex-derivatives","BTCF0:USTF0",1750702875508,0.1938981,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702875709,1.4742785,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702875911,1.8350785,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1750702876614,1.47439171,103080.0,103070.0,0.45780732]
["bitfinex-derivatives","BTCF0:USTF0",1750702876819,0.56061131,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1750702877021,1.47539171,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1750702877220,1.47639171,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1750702877919,1.47539171,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1750702878124,1.47639171,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1750702880222,1.48039171,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1750702880421,1.49694483,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1750702880616,1.85974483,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1750702880819,0.193955,103050.0,103040.0,0.6032651]
["bitfinex-derivatives","BTCF0:USTF0",1750702881023,1.12902544,103050.0,103040.0,1.1988439]
["bitfinex-derivatives","BTCF0:USTF0",1750702881217,0.00011524,103050.0,103040.0,1.1988439]
["bitfinex-derivatives","BTCF0:USTF0",1750702881418,0.45750544,103050.0,103040.0,1.29586063]
["bitfinex-derivatives","BTCF0:USTF0",1750702881629,0.45790544,103050.0,103040.0,1.29586063]
["bitfinex-derivatives","BTCF0:USTF0",1750702881924,0.65186044,103050.0,103040.0,1.19889053]
["bitfinex-derivatives","BTCF0:USTF0",1750702882218,0.65186044,103050.0,103040.0,1.00491673]
["bitfinex-derivatives","BTCF0:USTF0",1750702882923,0.65186044,103050.0,103040.0,1.00591673]
["bitfinex-derivatives","BTCF0:USTF0",1750702883126,0.65186044,103050.0,103040.0,1.00791673]
["bitfinex-derivatives","BTCF0:USTF0",1750702883721,0.65386044,103050.0,103040.0,1.00491673]
["bitfinex-derivatives","BTCF0:USTF0",1750702883922,0.65386044,103050.0,103040.0,0.81861673]
["bitfinex-derivatives","BTCF0:USTF0",1750702884226,1.03556044,103050.0,103040.0,0.81861673]
["bitfinex-derivatives","BTCF0:USTF0",1750702885226,1.21664044,103050.0,103040.0,0.81861673]
["bitfinex-derivatives","BTCF0:USTF0",1750702885421,1.67403064,103050.0,103040.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1750702887229,2.03483064,103050.0,103040.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1750702887630,0.1939739,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702887834,1.8798241,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702888022,2.3372143,103040.0,103030.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1750702888219,2.3372143,103040.0,103030.0,0.63924498]
["bitfinex-derivatives","BTCF0:USTF0",1750702888419,2.1432404,103040.0,103020.0,0.36090073]
["bitfinex-derivatives","BTCF0:USTF0",1750702888630,1.02737876,103030.0,103020.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1750702888929,0.1940114,103020.0,103010.0,0.1890474]
["bitfinex-derivatives","BTCF0:USTF0",1750702889125,2.2406616,103020.0,103010.0,0.1890474]
["bitfinex-derivatives","BTCF0:USTF0",1750702889431,0.1940491,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702889728,1.7803495,103000.0,102990.0,0.5548679]
["bitfinex-derivatives","BTCF0:USTF0",1750702889931,1.77746645,103000.0,102990.0,0.7505679]
["bitfinex-derivatives","BTCF0:USTF0",1750702890234,1.50577625,103000.0,102990.0,0.45789209]
["bitfinex-derivatives","BTCF0:USTF0",1750702890434,2.15976645,103000.0,102990.0,0.4775818]
["bitfinex-derivatives","BTCF0:USTF0",1750702890726,2.15976645,103000.0,102990.0,0.1187818]
["bitfinex-derivatives","BTCF0:USTF0",1750702890927,1.70237625,103000.0,102990.0,0.4835818]
["bitfinex-derivatives","BTCF0:USTF0",1750702891128,1.50577625,103000.0,102990.0,0.8733497]
["bitfinex-derivatives","BTCF0:USTF0",1750702891323,1.50577625,103000.0,102990.0,0.6792818]
["bitfinex-derivatives","BTCF0:USTF0",1750702891729,1.50617625,103000.0,102990.0,0.65959209]
["bitfinex-derivatives","BTCF0:USTF0",1750702891930,1.70277625,103000.0,102990.0,0.85365979]
["bitfinex-derivatives","BTCF0:USTF0",1750702892117,1.70277625,103000.0,102990.0,0.65959209]
["bitfinex-derivatives","BTCF0:USTF0",1750702892325,1.70277625,103000.0,102990.0,0.65559209]
["bitfinex-derivatives","BTCF0:USTF0",1750702892628,1.32315605,103000.0,102990.0,0.65759209]
["bitfinex-derivatives","BTCF0:USTF0",1750702892826,1.78094625,103000.0,102990.0,0.65659209]
["bitfinex-derivatives","BTCF0:USTF0",1750702893027,1.32355605,103000.0,102990.0,0.65659209]
["bitfinex-derivatives","BTCF0:USTF0",1750702893332,1.69585605,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750702893535,0.1940866,102980.0,102970.0,0.30462745]
["bitfinex-derivatives","BTCF0:USTF0",1750702893736,0.1941055,102970.0,102960.0,0.42866472]
["bitfinex-derivatives","BTCF0:USTF0",1750702893935,1.6691859,102970.0,102960.0,0.24586472]
["bitfinex-derivatives","BTCF0:USTF0",1750702894132,0.1941432,102950.0,102940.0,0.56358431]
["bitfinex-derivatives","BTCF0:USTF0",1750702894329,0.1941432,102950.0,102920.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750702894330,0.1941809,102930.0,102920.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1750702894528,0.1941998,102920.0,102910.0,0.81774118]
["bitfinex-derivatives","BTCF0:USTF0",1750702894828,0.65159,102920.0,102910.0,0.65004118]
["bitfinex-derivatives","BTCF0:USTF0",1750702895029,0.85118899,102920.0,102910.0,0.74715212]
["bitfinex-derivatives","BTCF0:USTF0",1750702895627,0.85158899,102920.0,102910.0,0.74715212]
["bitfinex-derivatives","BTCF0:USTF0",1750702895823,0.19469869,102920.0,102910.0,0.74715212]
["bitfinex-derivatives","BTCF0:USTF0",1750702896131,1.50572889,102920.0,102910.0,0.55405212]
["bitfinex-derivatives","BTCF0:USTF0",1750702896431,1.86652889,102920.0,102910.0,0.55405212]
["bitfinex-derivatives","BTCF0:USTF0",1750702896635,2.05552889,102920.0,102910.0,0.55405212]
["bitfinex-derivatives","BTCF0:USTF0",1750702896837,1.20288889,102920.0,102910.0,0.55405212]
["bitfinex-derivatives","BTCF0:USTF0",1750702897024,1.87456889,102920.0,102910.0,0.55405212]
["bitfinex-derivatives","BTCF0:USTF0",1750702897229,1.87496889,102920.0,102910.0,0.55405212]
["bitfinex-derivatives","BTCF0:USTF0",1750702897423,2.33235909,102920.0,102910.0,0.73805212]
["bitfinex-derivatives","BTCF0:USTF0",1750702897929,1.87496889,102920.0,102910.0,0.73805212]
["bitfinex-derivatives","BTCF0:USTF0",1750702898230,1.20328889,102920.0,102910.0,0.73805212]
["bitfinex-derivatives","BTCF0:USTF0",1750702898425,2.05612889,102920.0,102910.0,0.73805212]
["bitfinex-derivatives","BTCF0:USTF0",1750702898632,2.51351909,102920.0,102910.0,0.73805212]
["bitfinex-derivatives","BTCF0:USTF0",1750702898835,2.69401909,102920.0,102910.0,0.73805212]
["bitfinex-derivatives","BTCF0:USTF0",1750702899230,2.23662889,102920.0,102910.0,0.73805212]
["bitfinex-derivatives","BTCF0:USTF0",1750702899438,2.69401909,102920.0,102910.0,0.73805212]
["bitfinex-derivatives","BTCF0:USTF0",1750702900136,2.69401909,102920.0,102910.0,0.56886824]
["bitfinex-derivatives","BTCF0:USTF0",1750702900331,1.84117909,102920.0,102910.0,0.4717573]
["bitfinex-derivatives","BTCF0:USTF0",1750702900533,2.69397909,102920.0,102910.0,0.4717573]
["bitfinex-derivatives","BTCF0:USTF0",1750702900727,2.69401909,102920.0,102910.0,0.4717573]
["bitfinex-derivatives","BTCF0:USTF0",1750702900927,2.05612889,102920.0,102910.0,0.4717573]
["bitfinex-derivatives","BTCF0:USTF0",1750702901131,2.05572889,102920.0,102910.0,0.64094118]
["bitfinex-derivatives","BTCF0:USTF0",1750702901332,2.51351909,102920.0,102910.0,0.64094118]
["bitfinex-derivatives","BTCF0:USTF0",1750702901536,2.70621909,102920.0,102910.0,0.45694118]
["bitfinex-derivatives","BTCF0:USTF0",1750702901838,2.70521909,102920.0,102910.0,0.45694118]
["bitfinex-derivatives","BTCF0:USTF0",1750702902038,2.71121909,102920.0,102910.0,0.45694118]
["bitfinex-derivatives","BTCF0:USTF0",1750702902444,2.71121909,102920.0,102900.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1750702902445,0.1942186,102910.0,102900.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1750702902736,0.1942186,102910.0,102900.0,0.47540506]
["bitfinex-derivatives","BTCF0:USTF0",1750702902737,1.1943088,102910.0,102900.0,0.47540506]
["bitfinex-derivatives","BTCF0:USTF0",1750702902929,0.00649899,102920.0,102910.0,0.1942186]
["bitfinex-derivatives","BTCF0:USTF0",1750702903132,0.4573902,102950.0,102940.0,0.194162]
["bitfinex-derivatives","BTCF0:USTF0",1750702903336,0.0008,102940.0,102930.0,0.6035194]
["bitfinex-derivatives","BTCF0:USTF0",1750702903528,0.194962,102940.0,102930.0,0.6035194]
["bitfinex-derivatives","BTCF0:USTF0",1750702903731,0.6519522,102940.0,102930.0,0.6521553]
["bitfinex-derivatives","BTCF0:USTF0",1750702903931,0.6519522,102940.0,102930.0,0.6521578]
["bitfinex-derivatives","BTCF0:USTF0",1750702904135,0.65204891,102940.0,102930.0,0.457977]
["bitfinex-derivatives","BTCF0:USTF0",1750702904439,0.65204891,102940.0,102930.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1750702904938,1.68480891,102940.0,102930.0,0.11234421]
["bitfinex-derivatives","BTCF0:USTF0",1750702905136,1.86670891,102940.0,102930.0,0.11234421]
["bitfinex-derivatives","BTCF0:USTF0",1750702905442,1.86670891,102940.0,102930.0,0.11234522]
["bitfinex-derivatives","BTCF0:USTF0",1750702905745,1.86770891,102940.0,102930.0,0.11234522]
["bitfinex-derivatives","BTCF0:USTF0",1750702905933,2.05170891,102940.0,102930.0,0.11234522]
["bitfinex-derivatives","BTCF0:USTF0",1750702906134,2.05170891,102940.0,102930.0,0.01516822]
["bitfinex-derivatives","BTCF0:USTF0",1750702906336,1.77835871,102940.0,102930.0,0.01516822]
["bitfinex-derivatives","BTCF0:USTF0",1750702906536,2.23574891,102940.0,102930.0,0.01516822]
["bitfinex-derivatives","BTCF0:USTF0",1750702907134,2.23274891,102940.0,102930.0,0.01516822]
["bitfinex-derivatives","BTCF0:USTF0",1750702907339,2.23674891,102940.0,102930.0,0.01516822]
["bitfinex-derivatives","BTCF0:USTF0",1750702907535,2.05274891,102940.0,102930.0,0.01516822]
["bitfinex-derivatives","BTCF0:USTF0",1750702907834,2.05274891,102940.0,102930.0,0.1123169]
["bitfinex-derivatives","BTCF0:USTF0",1750702908040,2.05174891,102940.0,102930.0,0.1123169]
["bitfinex-derivatives","BTCF0:USTF0",1750702908247,0.65564891,102940.0,102930.0,0.4921978]
["bitfinex-derivatives","BTCF0:USTF0",1750702908547,1.69136891,102940.0,102930.0,0.2980169]
["bitfinex-derivatives","BTCF0:USTF0",1750702908747,1.69176891,102940.0,102930.0,0.28284868]
["bitfinex-derivatives","BTCF0:USTF0",1750702908938,1.33096891,102940.0,102930.0,0.65833384]
["bitfinex-derivatives","BTCF0:USTF0",1750702909133,0.65904891,102940.0,102930.0,0.65833384]
["bitfinex-derivatives","BTCF0:USTF0",1750702909339,0.65904891,102940.0,102930.0,0.85251474]
["bitfinex-derivatives","BTCF0:USTF0",1750702909340,0.00749671,102940.0,102930.0,0.85251474]
["bitfinex-derivatives","BTCF0:USTF0",1750702909542,0.00749671,102940.0,102930.0,1.69660094]
["bitfinex-derivatives","BTCF0:USTF0",1750702909738,0.00709671,102940.0,102930.0,1.04491474]
["bitfinex-derivatives","BTCF0:USTF0",1750702909946,0.20125871,102940.0,102930.0,0.85073384]
["bitfinex-derivatives","BTCF0:USTF0",1750702910146,0.20125871,102940.0,102930.0,1.04491474]
["bitfinex-derivatives","BTCF0:USTF0",1750702910449,0.00749671,102940.0,102930.0,1.04491474]
["bitfinex-derivatives","BTCF0:USTF0",1750702911740,0.20165871,102940.0,102930.0,0.85073384]
["bitfinex-derivatives","BTCF0:USTF0",1750702912140,0.20125871,102940.0,102930.0,0.85073384]
["bitfinex-derivatives","BTCF0:USTF0",1750702912340,0.00749671,102940.0,102930.0,1.04491474]
["bitfinex-derivatives","BTCF0:USTF0",1750702913146,0.20165871,102940.0,102930.0,0.85073384]
["bitfinex-derivatives","BTCF0:USTF0",1750702914455,0.00749671,102940.0,102930.0,1.71679713]
["bitfinex-derivatives","BTCF0:USTF0",1750702914938,0.20165871,102940.0,102930.0,1.52261623]
["bitfinex-derivatives","BTCF0:USTF0",1750702915143,0.65904891,102940.0,102930.0,0.85081623]
["bitfinex-derivatives","BTCF0:USTF0",1750702915443,0.65904891,102940.0,102930.0,0.49001623]
["bitfinex-derivatives","BTCF0:USTF0",1750702915948,0.46488691,102940.0,102930.0,1.04499713]
["bitfinex-derivatives","BTCF0:USTF0",1750702916144,0.00749671,102940.0,102930.0,1.50238733]
["bitfinex-derivatives","BTCF0:USTF0",1750702916344,0.47502616,102980.0,102940.0,0.0485363]
["bitfinex-derivatives","BTCF0:USTF0",1750702916546,0.66911276,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702916747,0.21172256,102980.0,102970.0,0.01476755]
["bitfinex-derivatives","BTCF0:USTF0",1750702916946,0.66911276,102980.0,102970.0,0.30171623]
["bitfinex-derivatives","BTCF0:USTF0",1750702917152,0.85251276,102980.0,102970.0,0.30176811]
["bitfinex-derivatives","BTCF0:USTF0",1750702917446,0.8529823,102980.0,102970.0,0.30176811]
["bitfinex-derivatives","BTCF0:USTF0",1750702918148,0.8525823,102980.0,102970.0,0.30176811]
["bitfinex-derivatives","BTCF0:USTF0",1750702918458,0.8589823,102980.0,102970.0,0.30176811]
["bitfinex-derivatives","BTCF0:USTF0",1750702918645,0.8599823,102980.0,102970.0,0.28694868]
["bitfinex-derivatives","BTCF0:USTF0",1750702918846,0.8599823,102980.0,102970.0,0.30179657]
["bitfinex-derivatives","BTCF0:USTF0",1750702919453,0.65894634,102980.0,102970.0,0.49590197]
["bitfinex-derivatives","BTCF0:USTF0",1750702919654,1.32914634,102980.0,102970.0,0.49590197]
["bitfinex-derivatives","BTCF0:USTF0",1750702919849,1.32954634,102980.0,102970.0,0.67045408]
["bitfinex-derivatives","BTCF0:USTF0",1750702920157,0.00606954,102980.0,102970.0,1.50349126]
["bitfinex-derivatives","BTCF0:USTF0",1750702920346,0.6106962,103020.0,102990.0,0.0485135]
["bitfinex-derivatives","BTCF0:USTF0",1750702920547,0.1940489,103000.0,102990.0,0.37564698]
["bitfinex-derivatives","BTCF0:USTF0",1750702920844,0.1940489,103000.0,102990.0,0.75644698]
["bitfinex-derivatives","BTCF0:USTF0",1750702921162,0.6514391,103000.0,102990.0,1.04762562]
["bitfinex-derivatives","BTCF0:USTF0",1750702921353,0.45784402,103000.0,102990.0,1.03277864]
["bitfinex-derivatives","BTCF0:USTF0",1750702921949,0.00045382,103000.0,102990.0,1.03277864]
["bitfinex-derivatives","BTCF0:USTF0",1750702922156,0.00705382,103000.0,102990.0,1.03277864]
["bitfinex-derivatives","BTCF0:USTF0",1750702922344,0.00745382,103000.0,102990.0,1.03277864]
["bitfinex-derivatives","BTCF0:USTF0",1750702922544,0.65989292,103000.0,102990.0,0.83871094]
["bitfinex-derivatives","BTCF0:USTF0",1750702922754,1.02069292,103000.0,102990.0,0.28851094]
["bitfinex-derivatives","BTCF0:USTF0",1750702922943,0.1940866,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702923148,0.6514768,102980.0,102970.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1750702923446,0.6514768,102980.0,102970.0,0.48649209]
["bitfinex-derivatives","BTCF0:USTF0",1750702923649,1.5515624,102990.0,102970.0,0.68059479]
["bitfinex-derivatives","BTCF0:USTF0",1750702923846,1.6000833,102990.0,102980.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750702924260,1.6004833,102990.0,102980.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750702924559,1.9127624,102990.0,102980.0,0.28120623]
["bitfinex-derivatives","BTCF0:USTF0",1750702924750,2.0932624,102990.0,102980.0,0.28120623]
["bitfinex-derivatives","BTCF0:USTF0",1750702925353,2.0942624,102990.0,102980.0,0.23920623]
["bitfinex-derivatives","BTCF0:USTF0",1750702925755,1.4227824,102990.0,102980.0,0.10310623]
["bitfinex-derivatives","BTCF0:USTF0",1750702925951,2.09423622,102990.0,102980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750702926151,2.09323622,102990.0,102980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750702926464,2.09423622,102990.0,102980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750702926650,0.1941054,102970.0,102960.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1750702926852,0.1941243,102960.0,102950.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1750702927048,1.419966,102970.0,102950.0,0.7478431]
["bitfinex-derivatives","BTCF0:USTF0",1750702927252,1.6197663,102970.0,102950.0,0.84496348]
["bitfinex-derivatives","BTCF0:USTF0",1750702927457,0.6714,102980.0,102960.0,0.4578581]
["bitfinex-derivatives","BTCF0:USTF0",1750702927656,0.1941054,102970.0,102960.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1750702927856,0.1931054,102970.0,102960.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1750702928055,1.6686644,102980.0,102960.0,0.89417498]
["bitfinex-derivatives","BTCF0:USTF0",1750702928258,0.4573902,102970.0,102960.0,0.94270548]
["bitfinex-derivatives","BTCF0:USTF0",1750702928458,0.1941054,102970.0,102960.0,0.84752038]
["bitfinex-derivatives","BTCF0:USTF0",1750702928658,0.6514956,102970.0,102960.0,0.29312038]
["bitfinex-derivatives","BTCF0:USTF0",1750702928864,0.8512956,102970.0,102960.0,0.29312038]
["bitfinex-derivatives","BTCF0:USTF0",1750702929064,0.8512956,102970.0,102960.0,0.29412038]
["bitfinex-derivatives","BTCF0:USTF0",1750702929450,1.2124956,102970.0,102960.0,0.29412038]
["bitfinex-derivatives","BTCF0:USTF0",1750702929762,1.2124956,102970.0,102960.0,0.09812038]
["bitfinex-derivatives","BTCF0:USTF0",1750702929763,1.57626942,102970.0,102960.0,0.09812038]
["bitfinex-derivatives","BTCF0:USTF0",1750702930951,1.57826942,102970.0,102960.0,0.09812038]
["bitfinex-derivatives","BTCF0:USTF0",1750702934358,1.57826942,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750702934960,0.1941431,102950.0,102940.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750702935161,1.86446712,102950.0,102940.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750702935659,2.59966712,102950.0,102940.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750702935866,0.1941809,102930.0,102920.0,0.31965048]
["bitfinex-derivatives","BTCF0:USTF0",1750702936165,1.8614111,102930.0,102920.0,0.23098972]
["bitfinex-derivatives","BTCF0:USTF0",1750702936459,0.3744,102940.0,102920.0,0.554991]
["bitfinex-derivatives","BTCF0:USTF0",1750702936661,0.8659009,102930.0,102920.0,0.70067974]
["bitfinex-derivatives","BTCF0:USTF0",1750702936867,0.00051452,102930.0,102920.0,1.07437974]
["bitfinex-derivatives","BTCF0:USTF0",1750702937058,0.00051452,102930.0,102920.0,1.26957974]
["bitfinex-derivatives","BTCF0:USTF0",1750702937263,0.00011452,102930.0,102920.0,1.40343022]
["bitfinex-derivatives","BTCF0:USTF0",1750702937458,0.00051452,102930.0,102920.0,1.40343022]
["bitfinex-derivatives","BTCF0:USTF0",1750702937667,0.00051452,102930.0,102920.0,1.27057974]
["bitfinex-derivatives","BTCF0:USTF0",1750702937865,0.00051452,102930.0,102920.0,1.22203894]
["bitfinex-derivatives","BTCF0:USTF0",1750702938063,0.00051452,102930.0,102920.0,2.31442767]
["bitfinex-derivatives","BTCF0:USTF0",1750702938262,0.00051452,102930.0,102920.0,1.85703747]
["bitfinex-derivatives","BTCF0:USTF0",1750702938572,0.00011452,102930.0,102920.0,1.85703747]
["bitfinex-derivatives","BTCF0:USTF0",1750702938870,0.00051452,102930.0,102920.0,2.12374914]
["bitfinex-derivatives","BTCF0:USTF0",1750702939164,0.00011452,102930.0,102920.0,2.05350914]
["bitfinex-derivatives","BTCF0:USTF0",1750702939369,0.00051452,102930.0,102920.0,1.59611894]
["bitfinex-derivatives","BTCF0:USTF0",1750702939770,0.00051452,102930.0,102920.0,1.60011894]
["bitfinex-derivatives","BTCF0:USTF0",1750702939965,0.00051452,102930.0,102920.0,1.79180664]
["bitfinex-derivatives","BTCF0:USTF0",1750702940772,0.19469532,102930.0,102920.0,1.41684694]
["bitfinex-derivatives","BTCF0:USTF0",1750702941267,0.19469532,102930.0,102920.0,1.41884694]
["bitfinex-derivatives","BTCF0:USTF0",1750702941571,0.00051452,102930.0,102920.0,1.61304664]
["bitfinex-derivatives","BTCF0:USTF0",1750702942164,0.00051452,102930.0,102920.0,1.41884694]
["bitfinex-derivatives","BTCF0:USTF0",1750702942470,0.19469542,102930.0,102920.0,1.41884694]
["bitfinex-derivatives","BTCF0:USTF0",1750702942663,0.65208562,102930.0,102920.0,1.22452694]
["bitfinex-derivatives","BTCF0:USTF0",1750702943269,0.00051452,102930.0,102920.0,1.22703894]
["bitfinex-derivatives","BTCF0:USTF0",1750702943571,0.00011452,102930.0,102920.0,1.22603894]
["bitfinex-derivatives","BTCF0:USTF0",1750702943871,0.19469542,102930.0,102920.0,1.02983924]
["bitfinex-derivatives","BTCF0:USTF0",1750702944170,1.01288562,102930.0,102920.0,0.42624528]
["bitfinex-derivatives","BTCF0:USTF0",1750702944372,1.20878562,102930.0,102920.0,0.42624528]
["bitfinex-derivatives","BTCF0:USTF0",1750702944868,1.51922562,102930.0,102920.0,0.78704528]
["bitfinex-derivatives","BTCF0:USTF0",1750702945172,1.51882562,102930.0,102920.0,0.78404528]
["bitfinex-derivatives","BTCF0:USTF0",1750702945472,1.51922562,102930.0,102920.0,0.85043924]
["bitfinex-derivatives","BTCF0:USTF0",1750702945971,1.52122562,102930.0,102920.0,0.85243924]
["bitfinex-derivatives","BTCF0:USTF0",1750702946171,1.52082562,102930.0,102920.0,0.85243924]
["bitfinex-derivatives","BTCF0:USTF0",1750702946370,0.39259542,102930.0,102920.0,0.85243924]
["bitfinex-derivatives","BTCF0:USTF0",1750702946566,1.52126562,102930.0,102920.0,0.65483924]
["bitfinex-derivatives","BTCF0:USTF0",1750702946769,1.88206562,102930.0,102920.0,0.29203924]
["bitfinex-derivatives","BTCF0:USTF0",1750702947065,1.88006562,102930.0,102920.0,0.29003924]
["bitfinex-derivatives","BTCF0:USTF0",1750702947268,2.06486562,102930.0,102920.0,0.09813924]
["bitfinex-derivatives","BTCF0:USTF0",1750702947465,2.06486562,102930.0,102920.0,0.23235492]
["bitfinex-derivatives","BTCF0:USTF0",1750702947864,2.06486562,102930.0,102920.0,0.09813924]
["bitfinex-derivatives","BTCF0:USTF0",1750702948065,2.06686562,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750702948265,0.1942186,102910.0,102900.0,0.68792858]
["bitfinex-derivatives","BTCF0:USTF0",1750702948471,1.3217688,102910.0,102900.0,0.88302858]
["bitfinex-derivatives","BTCF0:USTF0",1750702948666,0.6558902,102920.0,102900.0,0.98014258]
["bitfinex-derivatives","BTCF0:USTF0",1750702948872,0.67116,102920.0,102910.0,0.8957618]
["bitfinex-derivatives","BTCF0:USTF0",1750702949170,0.6712,102920.0,102910.0,1.0761618]
["bitfinex-derivatives","BTCF0:USTF0",1750702949366,0.66000472,102930.0,102920.0,0.1941997]
["bitfinex-derivatives","BTCF0:USTF0",1750702949571,0.87029542,102930.0,102920.0,0.7500997]
["bitfinex-derivatives","BTCF0:USTF0",1750702949770,0.00411452,102930.0,102920.0,0.9304997]
["bitfinex-derivatives","BTCF0:USTF0",1750702950068,0.00651452,102930.0,102920.0,1.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1750702950268,0.00251452,102930.0,102920.0,1.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1750702950462,0.00251452,102930.0,102920.0,1.21934552]
["bitfinex-derivatives","BTCF0:USTF0",1750702950667,0.00051452,102930.0,102920.0,1.02765782]
["bitfinex-derivatives","BTCF0:USTF0",1750702951472,0.00051452,102930.0,102920.0,1.03065782]
["bitfinex-derivatives","BTCF0:USTF0",1750702951673,0.00051452,102930.0,102920.0,1.03265782]
["bitfinex-derivatives","BTCF0:USTF0",1750702952383,0.65208562,102930.0,102920.0,0.83845812]
["bitfinex-derivatives","BTCF0:USTF0",1750702952866,0.65208562,102930.0,102920.0,1.03037055]
["bitfinex-derivatives","BTCF0:USTF0",1750702953167,0.65208562,102930.0,102920.0,0.42846838]
["bitfinex-derivatives","BTCF0:USTF0",1750702953168,1.01288562,102930.0,102920.0,0.42846838]
["bitfinex-derivatives","BTCF0:USTF0",1750702953368,1.03408562,102930.0,102920.0,0.33131026]
["bitfinex-derivatives","BTCF0:USTF0",1750702953561,1.39479135,102930.0,102920.0,0.42846838]
["bitfinex-derivatives","BTCF0:USTF0",1750702953769,1.69373135,102930.0,102920.0,0.43625595]
["bitfinex-derivatives","BTCF0:USTF0",1750702953969,1.05554115,102930.0,102920.0,0.43325595]
["bitfinex-derivatives","BTCF0:USTF0",1750702954175,1.51253135,102930.0,102920.0,0.43425595]
["bitfinex-derivatives","BTCF0:USTF0",1750702954379,1.51293135,102930.0,102920.0,0.43425595]
["bitfinex-derivatives","BTCF0:USTF0",1750702954678,1.51253135,102930.0,102920.0,0.43425595]
["bitfinex-derivatives","BTCF0:USTF0",1750702954880,1.51493135,102930.0,102920.0,0.79505595]
["bitfinex-derivatives","BTCF0:USTF0",1750702955175,1.32503135,102930.0,102920.0,0.79505595]
["bitfinex-derivatives","BTCF0:USTF0",1750702955374,0.00242025,102930.0,102920.0,1.23987025]
["bitfinex-derivatives","BTCF0:USTF0",1750702955580,0.3608,102950.0,102940.0,0.194162]
["bitfinex-derivatives","BTCF0:USTF0",1750702955767,0.0008,102950.0,102940.0,0.554962]
["bitfinex-derivatives","BTCF0:USTF0",1750702955975,0.0008,102950.0,102940.0,0.947762]
["bitfinex-derivatives","BTCF0:USTF0",1750702956172,1.149593,102960.0,102940.0,1.04490124]
["bitfinex-derivatives","BTCF0:USTF0",1750702956477,1.6077832,102960.0,102950.0,0.75263766]
["bitfinex-derivatives","BTCF0:USTF0",1750702957080,0.1949243,102960.0,102950.0,1.0428769]
["bitfinex-derivatives","BTCF0:USTF0",1750702957375,0.8679243,102960.0,102950.0,1.0428769]
["bitfinex-derivatives","BTCF0:USTF0",1750702957572,0.8671243,102960.0,102950.0,1.0428769]
["bitfinex-derivatives","BTCF0:USTF0",1750702957770,0.8874341,102970.0,102950.0,1.2370201]
["bitfinex-derivatives","BTCF0:USTF0",1750702958071,0.004,102960.0,102950.0,0.94225184]
["bitfinex-derivatives","BTCF0:USTF0",1750702958272,0.004,102960.0,102950.0,0.89371674]
["bitfinex-derivatives","BTCF0:USTF0",1750702958680,0.004,102960.0,102950.0,0.84518244]
["bitfinex-derivatives","BTCF0:USTF0",1750702958878,0.0044,102960.0,102950.0,1.04198244]
["bitfinex-derivatives","BTCF0:USTF0",1750702959582,0.0004,102960.0,102950.0,1.04198244]
["bitfinex-derivatives","BTCF0:USTF0",1750702959884,0.0024,102960.0,102950.0,1.04198244]
["bitfinex-derivatives","BTCF0:USTF0",1750702960186,0.0044,102960.0,102950.0,1.28890836]
["bitfinex-derivatives","BTCF0:USTF0",1750702960588,0.004,102960.0,102950.0,1.28890836]
["bitfinex-derivatives","BTCF0:USTF0",1750702960789,0.0044,102960.0,102950.0,1.28890836]
["bitfinex-derivatives","BTCF0:USTF0",1750702961085,0.0044,102960.0,102950.0,2.79175456]
["bitfinex-derivatives","BTCF0:USTF0",1750702961289,0.8701,102990.0,102980.0,0.1940866]
["bitfinex-derivatives","BTCF0:USTF0",1750702961585,0.1940678,102990.0,102980.0,0.55291624]
["bitfinex-derivatives","BTCF0:USTF0",1750702961790,1.012658,102990.0,102980.0,0.19211624]
["bitfinex-derivatives","BTCF0:USTF0",1750702962086,1.882718,102990.0,102980.0,0.4237554]
["bitfinex-derivatives","BTCF0:USTF0",1750702962383,2.071218,102990.0,102980.0,0.23163916]
["bitfinex-derivatives","BTCF0:USTF0",1750702962789,2.077218,102990.0,102980.0,0.23163916]
["bitfinex-derivatives","BTCF0:USTF0",1750702963390,2.081218,102990.0,102980.0,0.23163916]
["bitfinex-derivatives","BTCF0:USTF0",1750702963890,2.081218,102990.0,102980.0,0.13450935]
["bitfinex-derivatives","BTCF0:USTF0",1750702963891,2.261578,102990.0,102980.0,0.13450935]
["bitfinex-derivatives","BTCF0:USTF0",1750702964090,2.261578,102990.0,102970.0,0.13450935]
["bitfinex-derivatives","BTCF0:USTF0",1750702964091,0.1940866,102980.0,102970.0,0.13450935]
["bitfinex-derivatives","BTCF0:USTF0",1750702964279,1.3820768,102980.0,102970.0,0.13450935]
["bitfinex-derivatives","BTCF0:USTF0",1750702964785,0.2911724,102970.0,102950.0,1.22271464]
["bitfinex-derivatives","BTCF0:USTF0",1750702964990,1.6562322,102970.0,102950.0,1.22271464]
["bitfinex-derivatives","BTCF0:USTF0",1750702965192,1.607704,102970.0,102950.0,1.31984063]
["bitfinex-derivatives","BTCF0:USTF0",1750702965491,1.6562336,102970.0,102960.0,0.19211624]
["bitfinex-derivatives","BTCF0:USTF0",1750702965692,1.8365936,102970.0,102960.0,0.19211624]
["bitfinex-derivatives","BTCF0:USTF0",1750702965894,2.8351838,102970.0,102960.0,0.19211624]
["bitfinex-derivatives","BTCF0:USTF0",1750702966185,0.21157072,102950.0,102940.0,0.24692592]
["bitfinex-derivatives","BTCF0:USTF0",1750702966384,0.1941809,102930.0,102920.0,0.78952592]
["bitfinex-derivatives","BTCF0:USTF0",1750702966593,1.6829311,102930.0,102920.0,0.42872592]
["bitfinex-derivatives","BTCF0:USTF0",1750702966783,1.6829311,102930.0,102920.0,0.5258463]
["bitfinex-derivatives","BTCF0:USTF0",1750702966978,1.8633311,102930.0,102920.0,0.5258463]
["bitfinex-derivatives","BTCF0:USTF0",1750702967389,1.5025311,102930.0,102920.0,0.3440463]
["bitfinex-derivatives","BTCF0:USTF0",1750702967587,2.0436911,102930.0,102920.0,0.10112038]
["bitfinex-derivatives","BTCF0:USTF0",1750702967787,2.0436911,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750702968992,0.1942187,102910.0,102900.0,0.5543129]
["bitfinex-derivatives","BTCF0:USTF0",1750702969192,1.3221289,102910.0,102900.0,0.5543129]
["bitfinex-derivatives","BTCF0:USTF0",1750702969384,1.3221289,102910.0,102900.0,0.84570852]
["bitfinex-derivatives","BTCF0:USTF0",1750702969889,1.3221289,102910.0,102900.0,0.65147102]
["bitfinex-derivatives","BTCF0:USTF0",1750702970087,0.4573902,102910.0,102900.0,0.84570852]
["bitfinex-derivatives","BTCF0:USTF0",1750702970278,0.4573902,102920.0,102910.0,0.1942187]
["bitfinex-derivatives","BTCF0:USTF0",1750702970481,0.67052,102920.0,102910.0,0.7453187]
["bitfinex-derivatives","BTCF0:USTF0",1750702970680,0.67092,102920.0,102910.0,0.7453187]
["bitfinex-derivatives","BTCF0:USTF0",1750702970987,1.32251,102920.0,102910.0,0.648277]
["bitfinex-derivatives","BTCF0:USTF0",1750702971188,1.32251,102920.0,102910.0,0.8424957]
["bitfinex-derivatives","BTCF0:USTF0",1750702971189,0.4577902,102920.0,102910.0,0.8424957]
["bitfinex-derivatives","BTCF0:USTF0",1750702971490,1.1283102,102920.0,102910.0,0.8424957]
["bitfinex-derivatives","BTCF0:USTF0",1750702971685,1.32251,102920.0,102910.0,0.648277]
["bitfinex-derivatives","BTCF0:USTF0",1750702972992,1.50281,102920.0,102910.0,0.457977]
["bitfinex-derivatives","BTCF0:USTF0",1750702973188,1.69991,102920.0,102910.0,0.457977]
["bitfinex-derivatives","BTCF0:USTF0",1750702973890,1.2425198,102920.0,102910.0,0.457977]
["bitfinex-derivatives","BTCF0:USTF0",1750702974086,2.06071,102920.0,102910.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1750702974287,2.24111,102920.0,102910.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1750702976096,2.6985002,102920.0,102910.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1750702976492,1.19309,102920.0,102910.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1750702976686,0.1945998,102920.0,102910.0,0.8517957]
["bitfinex-derivatives","BTCF0:USTF0",1750702976893,0.67076,102920.0,102910.0,1.0467957]
["bitfinex-derivatives","BTCF0:USTF0",1750702977092,1.1277502,102920.0,102910.0,1.2373957]
["bitfinex-derivatives","BTCF0:USTF0",1750702977297,1.1281502,102920.0,102910.0,1.2373957]
["bitfinex-derivatives","BTCF0:USTF0",1750702977492,0.67076,102920.0,102910.0,1.2373957]
["bitfinex-derivatives","BTCF0:USTF0",1750702978698,0.67236,102920.0,102910.0,1.2373957]
["bitfinex-derivatives","BTCF0:USTF0",1750702978901,0.67376,102920.0,102910.0,1.2373957]
["bitfinex-derivatives","BTCF0:USTF0",1750702979098,0.5210079,102940.0,102910.0,1.2373957]
["bitfinex-derivatives","BTCF0:USTF0",1750702979099,0.0008,102940.0,102930.0,0.1941809]
["bitfinex-derivatives","BTCF0:USTF0",1750702979293,0.0008,102940.0,102930.0,1.0984809]
["bitfinex-derivatives","BTCF0:USTF0",1750702979489,0.0008,102940.0,102930.0,1.29030115]
["bitfinex-derivatives","BTCF0:USTF0",1750702979700,1.3702967,102960.0,102940.0,0.2912404]
["bitfinex-derivatives","BTCF0:USTF0",1750702979999,1.4188291,102960.0,102950.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750702980496,0.1941432,102950.0,102940.0,0.64833453]
["bitfinex-derivatives","BTCF0:USTF0",1750702980701,0.4573902,102950.0,102940.0,0.7453615]
["bitfinex-derivatives","BTCF0:USTF0",1750702980899,0.0004,102960.0,102950.0,0.1941432]
["bitfinex-derivatives","BTCF0:USTF0",1750702981199,0.1941243,102960.0,102950.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1750702981395,0.0004,102960.0,102950.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1750702981594,0.0004,102960.0,102950.0,0.64063924]
["bitfinex-derivatives","BTCF0:USTF0",1750702981595,0.4573902,102960.0,102950.0,0.64063924]
["bitfinex-derivatives","BTCF0:USTF0",1750702981794,0.0054,102960.0,102950.0,0.93185144]
["bitfinex-derivatives","BTCF0:USTF0",1750702981997,0.0084,102960.0,102950.0,0.93185144]
["bitfinex-derivatives","BTCF0:USTF0",1750702982200,0.008,102960.0,102950.0,0.93185144]
["bitfinex-derivatives","BTCF0:USTF0",1750702982403,0.0084,102960.0,102950.0,1.11565144]
["bitfinex-derivatives","BTCF0:USTF0",1750702982704,0.007,102960.0,102950.0,1.11565144]
["bitfinex-derivatives","BTCF0:USTF0",1750702982893,0.0074,102960.0,102950.0,1.95911789]
["bitfinex-derivatives","BTCF0:USTF0",1750702983402,1.2730003,102980.0,102960.0,0.194124]
["bitfinex-derivatives","BTCF0:USTF0",1750702983605,0.6514957,102970.0,102960.0,0.74172025]
["bitfinex-derivatives","BTCF0:USTF0",1750702984100,0.6514957,102970.0,102960.0,0.83885006]
["bitfinex-derivatives","BTCF0:USTF0",1750702984501,0.6514957,102970.0,102960.0,0.64702981]
["bitfinex-derivatives","BTCF0:USTF0",1750702984697,0.8163701,102980.0,102960.0,0.84115411]
["bitfinex-derivatives","BTCF0:USTF0",1750702984903,1.4193372,102980.0,102970.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1750702985104,0.2454238,102980.0,102970.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1750702985306,0.702814,102980.0,102970.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1750702985507,0.701814,102980.0,102970.0,0.28361566]
["bitfinex-derivatives","BTCF0:USTF0",1750702985909,0.703814,102980.0,102970.0,0.28361566]
["bitfinex-derivatives","BTCF0:USTF0",1750702986208,0.706814,102980.0,102970.0,0.28361566]
["bitfinex-derivatives","BTCF0:USTF0",1750702986403,0.0068,102980.0,102970.0,0.83852116]
["bitfinex-derivatives","BTCF0:USTF0",1750702986603,0.0068,102980.0,102970.0,1.02252116]
["bitfinex-derivatives","BTCF0:USTF0",1750702986804,0.0068,102980.0,102970.0,1.21434141]
["bitfinex-derivatives","BTCF0:USTF0",1750702987205,0.6574768,102980.0,102970.0,1.02023591]
["bitfinex-derivatives","BTCF0:USTF0",1750702987510,0.6578768,102980.0,102970.0,1.02023591]
["bitfinex-derivatives","BTCF0:USTF0",1750702987697,0.2004866,102980.0,102970.0,1.02023591]
["bitfinex-derivatives","BTCF0:USTF0",1750702987903,0.4637902,102980.0,102970.0,1.21434141]
["bitfinex-derivatives","BTCF0:USTF0",1750702988111,0.4603902,102980.0,102970.0,1.21434141]
["bitfinex-derivatives","BTCF0:USTF0",1750702988303,0.6548768,102980.0,102970.0,1.02223591]
["bitfinex-derivatives","BTCF0:USTF0",1750702988506,0.6518768,102980.0,102970.0,1.02523591]
["bitfinex-derivatives","BTCF0:USTF0",1750702988911,0.4577902,102980.0,102970.0,1.21934141]
["bitfinex-derivatives","BTCF0:USTF0",1750702989310,0.0004,102980.0,102970.0,2.72043561]
["bitfinex-derivatives","BTCF0:USTF0",1750702989611,0.21127287,103000.0,102980.0,0.2911258]
["bitfinex-derivatives","BTCF0:USTF0",1750702989813,0.01802377,103000.0,102990.0,0.7506678]
["bitfinex-derivatives","BTCF0:USTF0",1750702990113,0.01722377,103000.0,102990.0,0.7506678]
["bitfinex-derivatives","BTCF0:USTF0",1750702990314,0.01762377,103000.0,102990.0,0.84777874]
["bitfinex-derivatives","BTCF0:USTF0",1750702990518,0.194449,103000.0,102990.0,0.65371094]
["bitfinex-derivatives","BTCF0:USTF0",1750702990816,0.6518392,103000.0,102990.0,0.65371094]
["bitfinex-derivatives","BTCF0:USTF0",1750702991016,1.4700294,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750702991212,1.6655294,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750702991407,0.555249,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750702991612,0.6524392,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750702991808,0.6528392,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750702992011,0.8493392,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750702992212,0.8493392,103000.0,102990.0,0.28621094]
["bitfinex-derivatives","BTCF0:USTF0",1750702992416,1.5188592,103000.0,102990.0,0.28621094]
["bitfinex-derivatives","BTCF0:USTF0",1750702992606,1.8796592,103000.0,102990.0,0.28621094]
["bitfinex-derivatives","BTCF0:USTF0",1750702992811,1.8796592,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750702992812,2.5233494,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750702993112,2.0659592,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750702993307,2.5233494,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750702993511,1.5188592,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750702993710,0.0024,103000.0,102990.0,0.84107874]
["bitfinex-derivatives","BTCF0:USTF0",1750702994411,0.42853727,103030.0,103000.0,0.1940449]
["bitfinex-derivatives","BTCF0:USTF0",1750702994616,0.6514015,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750702994806,0.4573902,103020.0,103010.0,0.7448301]
["bitfinex-derivatives","BTCF0:USTF0",1750702995014,0.4589902,103020.0,103010.0,0.84192219]
["bitfinex-derivatives","BTCF0:USTF0",1750702995415,0.6530015,103020.0,103010.0,0.64789209]
["bitfinex-derivatives","BTCF0:USTF0",1750702996017,0.6518015,103020.0,103010.0,0.83699209]
["bitfinex-derivatives","BTCF0:USTF0",1750702996221,0.6568015,103020.0,103010.0,0.83699209]
["bitfinex-derivatives","BTCF0:USTF0",1750702996521,1.7122615,103020.0,103010.0,0.83699209]
["bitfinex-derivatives","BTCF0:USTF0",1750702996723,1.7122615,103020.0,103010.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1750702997220,1.7121015,103020.0,103010.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1750702997821,1.7131015,103020.0,103010.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1750702998715,1.2557113,103020.0,103010.0,0.48552219]
["bitfinex-derivatives","BTCF0:USTF0",1750702998911,1.0683313,103020.0,103010.0,0.49109209]
["bitfinex-derivatives","BTCF0:USTF0",1750702999218,1.5257215,103020.0,103010.0,0.49109209]
["bitfinex-derivatives","BTCF0:USTF0",1750702999820,1.3269215,103020.0,103010.0,0.49109209]
["bitfinex-derivatives","BTCF0:USTF0",1750703000316,1.3269215,103020.0,103010.0,1.04592219]
["bitfinex-derivatives","BTCF0:USTF0",1750703000317,0.0064,103020.0,103010.0,1.04592219]
["bitfinex-derivatives","BTCF0:USTF0",1750703000522,0.0064,103020.0,103010.0,1.22564219]
["bitfinex-derivatives","BTCF0:USTF0",1750703000731,0.006,103020.0,103010.0,1.22564219]
["bitfinex-derivatives","BTCF0:USTF0",1750703001020,0.6574015,103020.0,103010.0,0.85189209]
["bitfinex-derivatives","BTCF0:USTF0",1750703001323,0.5852113,103020.0,103010.0,0.85189209]
["bitfinex-derivatives","BTCF0:USTF0",1750703001522,1.0426015,103020.0,103010.0,0.85189209]
["bitfinex-derivatives","BTCF0:USTF0",1750703002017,1.0426015,103020.0,103010.0,0.49109209]
["bitfinex-derivatives","BTCF0:USTF0",1750703002223,1.0426015,103020.0,103010.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1750703003316,1.7115215,103020.0,103010.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1750703004723,0.1940678,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703004920,1.320338,102990.0,102980.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1750703005123,0.1940866,102980.0,102970.0,0.18431649]
["bitfinex-derivatives","BTCF0:USTF0",1750703005423,0.8419768,102980.0,102970.0,0.36091649]
["bitfinex-derivatives","BTCF0:USTF0",1750703005627,0.8419768,102980.0,102970.0,0.649018]
["bitfinex-derivatives","BTCF0:USTF0",1750703005816,0.9978702,103000.0,102970.0,0.9383678]
["bitfinex-derivatives","BTCF0:USTF0",1750703005817,0.7341021,103000.0,102970.0,0.9383678]
["bitfinex-derivatives","BTCF0:USTF0",1750703006022,1.320338,102990.0,102980.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1750703006323,1.320338,102990.0,102980.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1750703006635,1.320338,102990.0,102980.0,0.48040151]
["bitfinex-derivatives","BTCF0:USTF0",1750703006822,0.3317486,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703007021,0.6518426,103000.0,102980.0,0.9793894]
["bitfinex-derivatives","BTCF0:USTF0",1750703007220,0.66888,102990.0,102980.0,0.74901131]
["bitfinex-derivatives","BTCF0:USTF0",1750703007429,1.4177494,103000.0,102980.0,0.74901131]
["bitfinex-derivatives","BTCF0:USTF0",1750703007630,0.4573902,102990.0,102980.0,0.70049091]
["bitfinex-derivatives","BTCF0:USTF0",1750703007820,0.651458,102990.0,102980.0,0.45790151]
["bitfinex-derivatives","BTCF0:USTF0",1750703008028,0.8148215,103000.0,102980.0,0.45790151]
["bitfinex-derivatives","BTCF0:USTF0",1750703008236,0.1940678,102990.0,102980.0,0.45890151]
["bitfinex-derivatives","BTCF0:USTF0",1750703008430,0.1940678,102990.0,102980.0,0.45990151]
["bitfinex-derivatives","BTCF0:USTF0",1750703008728,0.51826049,102990.0,102980.0,0.45990151]
["bitfinex-derivatives","BTCF0:USTF0",1750703008929,0.51826049,102990.0,102980.0,0.09910151]
["bitfinex-derivatives","BTCF0:USTF0",1750703009125,1.5495215,103000.0,102980.0,0.70250551]
["bitfinex-derivatives","BTCF0:USTF0",1750703009126,1.33307779,103000.0,102980.0,0.70250551]
["bitfinex-derivatives","BTCF0:USTF0",1750703009430,0.0004,103000.0,102990.0,0.5548678]
["bitfinex-derivatives","BTCF0:USTF0",1750703009631,0.42160179,103020.0,103000.0,0.242561]
["bitfinex-derivatives","BTCF0:USTF0",1750703009832,0.42160179,103020.0,103000.0,0.651873]
["bitfinex-derivatives","BTCF0:USTF0",1750703009833,0.0008,103010.0,103000.0,0.651873]
["bitfinex-derivatives","BTCF0:USTF0",1750703010133,0.1940301,103010.0,103000.0,0.65195051]
["bitfinex-derivatives","BTCF0:USTF0",1750703010432,0.0004,103010.0,103000.0,0.65195051]
["bitfinex-derivatives","BTCF0:USTF0",1750703010623,0.1944301,103010.0,103000.0,0.45790151]
["bitfinex-derivatives","BTCF0:USTF0",1750703010830,0.0004,103010.0,103000.0,0.65195051]
["bitfinex-derivatives","BTCF0:USTF0",1750703011129,0.1944301,103010.0,103000.0,0.65195051]
["bitfinex-derivatives","BTCF0:USTF0",1750703011435,0.88242279,103010.0,103000.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750703011727,1.19046279,103010.0,103000.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750703011925,1.19346279,103010.0,103000.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750703012626,1.55426279,103010.0,103000.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750703013028,0.0064,103010.0,103000.0,0.65195051]
["bitfinex-derivatives","BTCF0:USTF0",1750703013235,0.67476,103010.0,103000.0,0.65195051]
["bitfinex-derivatives","BTCF0:USTF0",1750703013534,0.8691901,103010.0,103000.0,0.45790151]
["bitfinex-derivatives","BTCF0:USTF0",1750703013731,0.67516,103010.0,103000.0,0.65195051]
["bitfinex-derivatives","BTCF0:USTF0",1750703014037,0.0064,103010.0,103000.0,0.65195051]
["bitfinex-derivatives","BTCF0:USTF0",1750703014237,0.006,103010.0,103000.0,0.65195051]
["bitfinex-derivatives","BTCF0:USTF0",1750703014932,0.0064,103010.0,103000.0,0.65195051]
["bitfinex-derivatives","BTCF0:USTF0",1750703016437,0.0064,103010.0,103000.0,2.10515886]
["bitfinex-derivatives","BTCF0:USTF0",1750703016731,0.006,103010.0,103000.0,2.10511886]
["bitfinex-derivatives","BTCF0:USTF0",1750703016932,0.0064,103010.0,103000.0,1.78092617]
["bitfinex-derivatives","BTCF0:USTF0",1750703017237,0.0064,103010.0,103000.0,1.53092617]
["bitfinex-derivatives","BTCF0:USTF0",1750703018133,0.0064,103010.0,103000.0,1.85511886]
["bitfinex-derivatives","BTCF0:USTF0",1750703018329,0.0064,103010.0,103000.0,1.53092617]
["bitfinex-derivatives","BTCF0:USTF0",1750703018533,0.0064,103010.0,103000.0,0.86220617]
["bitfinex-derivatives","BTCF0:USTF0",1750703018730,0.0064,103010.0,103000.0,0.47398917]
["bitfinex-derivatives","BTCF0:USTF0",1750703019036,0.52462289,103010.0,103000.0,0.47398917]
["bitfinex-derivatives","BTCF0:USTF0",1750703019230,0.52462289,103010.0,103000.0,0.11318917]
["bitfinex-derivatives","BTCF0:USTF0",1750703019438,0.1940679,102990.0,102970.0,0.24273709]
["bitfinex-derivatives","BTCF0:USTF0",1750703019730,2.02778359,103000.0,102980.0,0.1940853]
["bitfinex-derivatives","BTCF0:USTF0",1750703019938,1.82948359,103000.0,102990.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750703020328,0.86979269,103000.0,102990.0,0.3921679]
["bitfinex-derivatives","BTCF0:USTF0",1750703020524,0.92756089,103000.0,102990.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1750703020734,0.97607409,103000.0,102990.0,0.29519209]
["bitfinex-derivatives","BTCF0:USTF0",1750703020932,0.97647409,103000.0,102990.0,0.29519209]
["bitfinex-derivatives","BTCF0:USTF0",1750703021631,0.92996089,103000.0,102990.0,0.29519209]
["bitfinex-derivatives","BTCF0:USTF0",1750703021938,0.92996089,103000.0,102990.0,0.31133123]
["bitfinex-derivatives","BTCF0:USTF0",1750703022429,0.92996089,103000.0,102990.0,0.29519209]
["bitfinex-derivatives","BTCF0:USTF0",1750703022637,0.5449,103000.0,102990.0,0.48925999]
["bitfinex-derivatives","BTCF0:USTF0",1750703022836,0.32659269,103000.0,102990.0,0.48925999]
["bitfinex-derivatives","BTCF0:USTF0",1750703023143,0.88104169,103000.0,102990.0,0.29519209]
["bitfinex-derivatives","BTCF0:USTF0",1750703023435,1.06314169,103000.0,102990.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1750703023638,1.23143269,103000.0,102970.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1750703023843,0.87907939,102980.0,102970.0,0.19671649]
["bitfinex-derivatives","BTCF0:USTF0",1750703024237,0.86669269,102980.0,102970.0,0.29380858]
["bitfinex-derivatives","BTCF0:USTF0",1750703024434,0.86669269,102980.0,102970.0,0.09720858]
["bitfinex-derivatives","BTCF0:USTF0",1750703024435,1.06077939,102980.0,102970.0,0.09720858]
["bitfinex-derivatives","BTCF0:USTF0",1750703024630,1.42315939,102980.0,102970.0,0.09720858]
["bitfinex-derivatives","BTCF0:USTF0",1750703024843,0.2426737,102960.0,102940.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1750703025141,1.35355269,102960.0,102940.0,1.03367264]
["bitfinex-derivatives","BTCF0:USTF0",1750703025346,0.3608,102960.0,102950.0,0.1941433]
["bitfinex-derivatives","BTCF0:USTF0",1750703025638,1.02976,102960.0,102950.0,0.3916433]
["bitfinex-derivatives","BTCF0:USTF0",1750703025844,1.0298733,102960.0,102950.0,0.3916433]
["bitfinex-derivatives","BTCF0:USTF0",1750703026139,0.6690733,102960.0,102950.0,1.04877783]
["bitfinex-derivatives","BTCF0:USTF0",1750703026331,0.0008,102970.0,102960.0,0.1941244]
["bitfinex-derivatives","BTCF0:USTF0",1750703026532,1.37137152,102980.0,102970.0,0.1943056]
["bitfinex-derivatives","BTCF0:USTF0",1750703027047,1.04717883,102980.0,102970.0,0.67913541]
["bitfinex-derivatives","BTCF0:USTF0",1750703027242,1.04722113,102980.0,102970.0,0.67893541]
["bitfinex-derivatives","BTCF0:USTF0",1750703027541,0.37866113,102980.0,102970.0,0.67893541]
["bitfinex-derivatives","BTCF0:USTF0",1750703027737,0.37906113,102980.0,102970.0,0.67893541]
["bitfinex-derivatives","BTCF0:USTF0",1750703027934,0.01786113,102980.0,102970.0,1.23073541]
["bitfinex-derivatives","BTCF0:USTF0",1750703028135,0.02126113,102980.0,102970.0,1.23073541]
["bitfinex-derivatives","BTCF0:USTF0",1750703028336,0.47720363,102980.0,102970.0,1.23073541]
["bitfinex-derivatives","BTCF0:USTF0",1750703028543,0.47720363,102980.0,102970.0,0.86993541]
["bitfinex-derivatives","BTCF0:USTF0",1750703028746,0.47760363,102980.0,102970.0,0.86993541]
["bitfinex-derivatives","BTCF0:USTF0",1750703028933,0.83840363,102980.0,102970.0,0.86993541]
["bitfinex-derivatives","BTCF0:USTF0",1750703029136,0.3672423,102980.0,102970.0,0.67582981]
["bitfinex-derivatives","BTCF0:USTF0",1750703029437,0.0064423,102980.0,102970.0,1.23073541]
["bitfinex-derivatives","BTCF0:USTF0",1750703029647,0.0004423,102980.0,102970.0,1.23173541]
["bitfinex-derivatives","BTCF0:USTF0",1750703029842,0.4577848,102980.0,102970.0,0.87093541]
["bitfinex-derivatives","BTCF0:USTF0",1750703030754,0.0014423,102980.0,102970.0,0.87093541]
["bitfinex-derivatives","BTCF0:USTF0",1750703031044,0.0010423,102980.0,102970.0,1.53953541]
["bitfinex-derivatives","BTCF0:USTF0",1750703031241,0.0010423,102980.0,102970.0,1.90033541]
["bitfinex-derivatives","BTCF0:USTF0",1750703031542,0.0014423,102980.0,102970.0,1.90033541]
["bitfinex-derivatives","BTCF0:USTF0",1750703031938,0.4577848,102980.0,102970.0,1.70622981]
["bitfinex-derivatives","BTCF0:USTF0",1750703032140,0.8185848,102980.0,102970.0,0.67682981]
["bitfinex-derivatives","BTCF0:USTF0",1750703032344,1.0127848,102980.0,102970.0,0.48582981]
["bitfinex-derivatives","BTCF0:USTF0",1750703032539,1.3916715,102980.0,102970.0,0.48582981]
["bitfinex-derivatives","BTCF0:USTF0",1750703032736,2.0602715,102980.0,102970.0,0.09812981]
["bitfinex-derivatives","BTCF0:USTF0",1750703033837,1.603929,102980.0,102970.0,0.09812981]
["bitfinex-derivatives","BTCF0:USTF0",1750703034038,2.0602715,102980.0,102970.0,0.09812981]
["bitfinex-derivatives","BTCF0:USTF0",1750703034340,1.6813848,102980.0,102970.0,0.09812981]
["bitfinex-derivatives","BTCF0:USTF0",1750703034535,1.3205848,102980.0,102970.0,0.46832981]
["bitfinex-derivatives","BTCF0:USTF0",1750703034852,1.6813848,102980.0,102970.0,0.46832981]
["bitfinex-derivatives","BTCF0:USTF0",1750703035031,1.8750715,102980.0,102970.0,0.46832981]
["bitfinex-derivatives","BTCF0:USTF0",1750703035231,1.6809848,102980.0,102970.0,0.46832981]
["bitfinex-derivatives","BTCF0:USTF0",1750703035443,1.6813848,102980.0,102970.0,0.46832981]
["bitfinex-derivatives","BTCF0:USTF0",1750703036146,1.6813848,102980.0,102970.0,0.66243541]
["bitfinex-derivatives","BTCF0:USTF0",1750703036346,1.6813848,102980.0,102970.0,0.46832981]
["bitfinex-derivatives","BTCF0:USTF0",1750703037545,1.4867848,102980.0,102970.0,0.66243541]
["bitfinex-derivatives","BTCF0:USTF0",1750703037743,0.3622423,102980.0,102970.0,0.66243541]
["bitfinex-derivatives","BTCF0:USTF0",1750703038045,0.3618423,102980.0,102970.0,0.66243541]
["bitfinex-derivatives","BTCF0:USTF0",1750703038254,0.3622423,102980.0,102970.0,0.66243541]
["bitfinex-derivatives","BTCF0:USTF0",1750703038439,0.0014423,102980.0,102970.0,1.02323541]
["bitfinex-derivatives","BTCF0:USTF0",1750703038648,0.0010423,102980.0,102970.0,1.21453677]
["bitfinex-derivatives","BTCF0:USTF0",1750703038842,0.0014423,102980.0,102970.0,2.06241677]
["bitfinex-derivatives","BTCF0:USTF0",1750703039346,0.4577848,102980.0,102970.0,2.06241677]
["bitfinex-derivatives","BTCF0:USTF0",1750703039546,0.8185848,102980.0,102970.0,0.83891117]
["bitfinex-derivatives","BTCF0:USTF0",1750703040048,0.8185848,102980.0,102970.0,1.03301677]
["bitfinex-derivatives","BTCF0:USTF0",1750703040246,0.8185848,102980.0,102970.0,0.66243541]
["bitfinex-derivatives","BTCF0:USTF0",1750703040446,0.0014423,102980.0,102970.0,1.02323541]
["bitfinex-derivatives","BTCF0:USTF0",1750703040654,0.0014423,102980.0,102970.0,1.77527791]
["bitfinex-derivatives","BTCF0:USTF0",1750703040846,0.0008,103000.0,102990.0,0.1940679]
["bitfinex-derivatives","BTCF0:USTF0",1750703041048,0.0008,103000.0,102990.0,0.5801679]
["bitfinex-derivatives","BTCF0:USTF0",1750703041343,0.8171425,103010.0,103000.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1750703041547,0.8171425,103010.0,103000.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1750703041951,0.8171425,103010.0,103000.0,0.86854245]
["bitfinex-derivatives","BTCF0:USTF0",1750703042447,0.0004,103010.0,103000.0,0.86854245]
["bitfinex-derivatives","BTCF0:USTF0",1750703042747,0.0064,103010.0,103000.0,1.01405695]
["bitfinex-derivatives","BTCF0:USTF0",1750703042946,0.8261425,103010.0,103000.0,0.67449345]
["bitfinex-derivatives","BTCF0:USTF0",1750703043146,0.8201425,103010.0,103000.0,0.67449345]
["bitfinex-derivatives","BTCF0:USTF0",1750703043347,0.6545425,103010.0,103000.0,0.86854245]
["bitfinex-derivatives","BTCF0:USTF0",1750703043546,0.8245425,103010.0,103000.0,0.67724109]
["bitfinex-derivatives","BTCF0:USTF0",1750703043751,0.0074,103010.0,103000.0,0.67724109]
["bitfinex-derivatives","BTCF0:USTF0",1750703044251,0.0074,103010.0,103000.0,1.03804109]
["bitfinex-derivatives","BTCF0:USTF0",1750703044657,0.4637425,103010.0,103000.0,1.70652109]
["bitfinex-derivatives","BTCF0:USTF0",1750703044847,0.4637425,103010.0,103000.0,1.03804109]
["bitfinex-derivatives","BTCF0:USTF0",1750703045151,0.8245425,103010.0,103000.0,0.29029209]
["bitfinex-derivatives","BTCF0:USTF0",1750703045345,2.0664727,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1750703045847,1.5116425,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1750703046045,1.1321425,103010.0,103000.0,0.65964119]
["bitfinex-derivatives","BTCF0:USTF0",1750703046248,1.1317425,103010.0,103000.0,0.46559209]
["bitfinex-derivatives","BTCF0:USTF0",1750703046447,1.4929425,103010.0,103000.0,0.46559209]
["bitfinex-derivatives","BTCF0:USTF0",1750703046653,1.6869727,103010.0,103000.0,0.46559209]
["bitfinex-derivatives","BTCF0:USTF0",1750703046948,1.8765425,103010.0,103000.0,0.46559209]
["bitfinex-derivatives","BTCF0:USTF0",1750703047149,0.1940491,103000.0,102990.0,0.19130136]
["bitfinex-derivatives","BTCF0:USTF0",1750703047455,0.1940679,102990.0,102980.0,0.43822728]
["bitfinex-derivatives","BTCF0:USTF0",1750703047749,1.6796104,102990.0,102980.0,0.28838402]
["bitfinex-derivatives","BTCF0:USTF0",1750703047953,1.8745104,102990.0,102980.0,0.28838402]
["bitfinex-derivatives","BTCF0:USTF0",1750703048151,2.0561104,102990.0,102980.0,0.09708266]
["bitfinex-derivatives","BTCF0:USTF0",1750703048547,2.31617244,102990.0,102970.0,0.19130136]
["bitfinex-derivatives","BTCF0:USTF0",1750703048851,2.31617244,102990.0,102980.0,0.84328967]
["bitfinex-derivatives","BTCF0:USTF0",1750703048852,0.01734184,102990.0,102980.0,0.84328967]
["bitfinex-derivatives","BTCF0:USTF0",1750703049146,0.01734184,102990.0,102980.0,1.31638816]
["bitfinex-derivatives","BTCF0:USTF0",1750703049356,0.01734184,102990.0,102980.0,1.41348967]
["bitfinex-derivatives","BTCF0:USTF0",1750703049848,0.01774184,102990.0,102980.0,1.22218831]
["bitfinex-derivatives","BTCF0:USTF0",1750703050351,0.01774184,102990.0,102980.0,1.41343386]
["bitfinex-derivatives","BTCF0:USTF0",1750703051248,0.47408434,102990.0,102980.0,1.22218831]
["bitfinex-derivatives","BTCF0:USTF0",1750703052643,0.47408434,102990.0,102980.0,1.02810151]
["bitfinex-derivatives","BTCF0:USTF0",1750703052849,0.47408434,102990.0,102980.0,1.22218831]
["bitfinex-derivatives","BTCF0:USTF0",1750703053051,0.47408434,102990.0,102980.0,1.02810151]
["bitfinex-derivatives","BTCF0:USTF0",1750703053351,0.2426105,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703053543,1.1246625,102970.0,102960.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1750703053951,1.6795681,102970.0,102960.0,0.47480151]
["bitfinex-derivatives","BTCF0:USTF0",1750703054150,1.8631681,102970.0,102960.0,0.47480151]
["bitfinex-derivatives","BTCF0:USTF0",1750703054351,1.8631681,102970.0,102960.0,0.66608485]
["bitfinex-derivatives","BTCF0:USTF0",1750703054552,1.8631681,102970.0,102960.0,0.66708485]
["bitfinex-derivatives","BTCF0:USTF0",1750703055557,1.8631681,102970.0,102960.0,0.67208485]
["bitfinex-derivatives","BTCF0:USTF0",1750703056050,1.8631681,102970.0,102960.0,0.66708485]
["bitfinex-derivatives","BTCF0:USTF0",1750703056250,1.21272,102970.0,102960.0,0.66908485]
["bitfinex-derivatives","BTCF0:USTF0",1750703056453,0.8171425,102980.0,102970.0,0.1941055]
["bitfinex-derivatives","BTCF0:USTF0",1750703056655,1.04686184,102990.0,102980.0,0.1940866]
["bitfinex-derivatives","BTCF0:USTF0",1750703056848,1.50320434,102990.0,102980.0,0.1940866]
["bitfinex-derivatives","BTCF0:USTF0",1750703057055,1.50320434,102990.0,102980.0,0.66900698]
["bitfinex-derivatives","BTCF0:USTF0",1750703057265,1.50280434,102990.0,102980.0,0.66900698]
["bitfinex-derivatives","BTCF0:USTF0",1750703057958,1.50320434,102990.0,102980.0,0.66900698]
["bitfinex-derivatives","BTCF0:USTF0",1750703058159,1.50480434,102990.0,102980.0,0.66900698]
["bitfinex-derivatives","BTCF0:USTF0",1750703058360,0.83688434,102990.0,102980.0,0.66900698]
["bitfinex-derivatives","BTCF0:USTF0",1750703058553,1.14444434,102990.0,102980.0,0.66900698]
["bitfinex-derivatives","BTCF0:USTF0",1750703058759,0.01974184,102990.0,102980.0,1.02980698]
["bitfinex-derivatives","BTCF0:USTF0",1750703058952,0.68810184,102990.0,102980.0,1.02980698]
["bitfinex-derivatives","BTCF0:USTF0",1750703059151,0.01974184,102990.0,102980.0,1.02980698]
["bitfinex-derivatives","BTCF0:USTF0",1750703059353,0.01774184,102990.0,102980.0,1.02980698]
["bitfinex-derivatives","BTCF0:USTF0",1750703059549,0.01974184,102990.0,102980.0,1.27847533]
["bitfinex-derivatives","BTCF0:USTF0",1750703060058,0.01934184,102990.0,102980.0,1.73481783]
["bitfinex-derivatives","BTCF0:USTF0",1750703060559,0.01774184,102990.0,102980.0,1.27847533]
["bitfinex-derivatives","BTCF0:USTF0",1750703060774,0.01774184,102990.0,102980.0,1.22127818]
["bitfinex-derivatives","BTCF0:USTF0",1750703061954,1.02895224,102990.0,102980.0,0.66639158]
["bitfinex-derivatives","BTCF0:USTF0",1750703062155,0.0970577,102970.0,102950.0,0.01629314]
["bitfinex-derivatives","BTCF0:USTF0",1750703062459,0.6454669,102960.0,102950.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1750703062762,0.4483425,102960.0,102950.0,0.46720151]
["bitfinex-derivatives","BTCF0:USTF0",1750703063054,0.4433425,102960.0,102950.0,0.67757171]
["bitfinex-derivatives","BTCF0:USTF0",1750703063257,0.4433425,102960.0,102950.0,0.92624006]
["bitfinex-derivatives","BTCF0:USTF0",1750703063458,1.6658225,102970.0,102950.0,1.33957416]
["bitfinex-derivatives","BTCF0:USTF0",1750703063659,1.8599281,102970.0,102960.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1750703064052,1.4991281,102970.0,102960.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1750703064257,1.72792533,102970.0,102960.0,0.47642981]
["bitfinex-derivatives","BTCF0:USTF0",1750703064457,1.91472533,102970.0,102960.0,0.47642981]
["bitfinex-derivatives","BTCF0:USTF0",1750703065057,1.91472533,102970.0,102960.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750703065660,0.1941244,102960.0,102950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750703065861,0.99600137,102960.0,102940.0,0.1941616]
["bitfinex-derivatives","BTCF0:USTF0",1750703066160,1.35513973,102950.0,102940.0,0.5857616]
["bitfinex-derivatives","BTCF0:USTF0",1750703066365,0.67,102950.0,102940.0,0.68288198]
["bitfinex-derivatives","BTCF0:USTF0",1750703066560,1.2253432,102950.0,102940.0,0.48872038]
["bitfinex-derivatives","BTCF0:USTF0",1750703066769,1.35553973,102950.0,102940.0,0.48872038]
["bitfinex-derivatives","BTCF0:USTF0",1750703066959,1.54868293,102950.0,102940.0,0.48872038]
["bitfinex-derivatives","BTCF0:USTF0",1750703067159,1.54868293,102950.0,102940.0,0.5039901]
["bitfinex-derivatives","BTCF0:USTF0",1750703067461,1.74588293,102950.0,102940.0,0.1123901]
["bitfinex-derivatives","BTCF0:USTF0",1750703067661,1.92588293,102950.0,102940.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1750703067958,0.29126,102940.0,102920.0,0.2491386]
["bitfinex-derivatives","BTCF0:USTF0",1750703068158,2.10728063,102930.0,102920.0,0.2491386]
["bitfinex-derivatives","BTCF0:USTF0",1750703068366,2.10728063,102930.0,102920.0,0.34627784]
["bitfinex-derivatives","BTCF0:USTF0",1750703068665,2.30160063,102930.0,102920.0,0.2491386]
["bitfinex-derivatives","BTCF0:USTF0",1750703068859,2.34714593,102930.0,102910.0,0.20922939]
["bitfinex-derivatives","BTCF0:USTF0",1750703069055,1.07653943,102920.0,102910.0,0.00012379]
["bitfinex-derivatives","BTCF0:USTF0",1750703069259,1.25993943,102920.0,102910.0,0.09727719]
["bitfinex-derivatives","BTCF0:USTF0",1750703069563,1.06573973,102920.0,102910.0,0.09727719]
["bitfinex-derivatives","BTCF0:USTF0",1750703069757,0.7414,102920.0,102910.0,0.29149569]
["bitfinex-derivatives","BTCF0:USTF0",1750703069962,1.06573973,102920.0,102910.0,0.09727719]
["bitfinex-derivatives","BTCF0:USTF0",1750703070168,1.06573973,102920.0,102910.0,0.29149569]
["bitfinex-derivatives","BTCF0:USTF0",1750703070360,0.88233973,102920.0,102910.0,0.66479569]
["bitfinex-derivatives","BTCF0:USTF0",1750703070560,0.3656,102930.0,102920.0,0.1941997]
["bitfinex-derivatives","BTCF0:USTF0",1750703070866,0.6776,102930.0,102920.0,0.5664997]
["bitfinex-derivatives","BTCF0:USTF0",1750703071063,1.36193973,102930.0,102920.0,0.5664998]
["bitfinex-derivatives","BTCF0:USTF0",1750703071265,1.36193973,102930.0,102920.0,0.66366736]
["bitfinex-derivatives","BTCF0:USTF0",1750703071455,0.6732,102930.0,102920.0,1.02446736]
["bitfinex-derivatives","BTCF0:USTF0",1750703071659,1.03336,102930.0,102920.0,0.76076416]
["bitfinex-derivatives","BTCF0:USTF0",1750703071861,1.03376,102930.0,102920.0,0.71221476]
["bitfinex-derivatives","BTCF0:USTF0",1750703072060,1.55328063,102930.0,102920.0,0.65206756]
["bitfinex-derivatives","BTCF0:USTF0",1750703072260,1.36109973,102930.0,102920.0,0.65206756]
["bitfinex-derivatives","BTCF0:USTF0",1750703072466,1.55528063,102930.0,102920.0,0.65206756]
["bitfinex-derivatives","BTCF0:USTF0",1750703072866,1.55528063,102930.0,102920.0,0.46946756]
["bitfinex-derivatives","BTCF0:USTF0",1750703073166,1.36109973,102930.0,102920.0,0.46946756]
["bitfinex-derivatives","BTCF0:USTF0",1750703073564,1.55528063,102930.0,102920.0,0.46946756]
["bitfinex-derivatives","BTCF0:USTF0",1750703074266,1.36109973,102930.0,102920.0,0.46946756]
["bitfinex-derivatives","BTCF0:USTF0",1750703074766,1.55528063,102930.0,102920.0,0.46946756]
["bitfinex-derivatives","BTCF0:USTF0",1750703075365,1.55528063,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750703075570,0.1941998,102920.0,102910.0,0.18192379]
["bitfinex-derivatives","BTCF0:USTF0",1750703075769,0.69893953,102920.0,102910.0,0.18192379]
["bitfinex-derivatives","BTCF0:USTF0",1750703075963,1.24253953,102920.0,102910.0,0.27908191]
["bitfinex-derivatives","BTCF0:USTF0",1750703076269,1.24253953,102920.0,102910.0,0.09728191]
["bitfinex-derivatives","BTCF0:USTF0",1750703076875,1.24253953,102920.0,102910.0,0.09828191]
["bitfinex-derivatives","BTCF0:USTF0",1750703077371,2.09489953,102920.0,102910.0,0.00112379]
["bitfinex-derivatives","BTCF0:USTF0",1750703078166,0.3608,102920.0,102910.0,0.29250995]
["bitfinex-derivatives","BTCF0:USTF0",1750703078370,1.03196,102920.0,102910.0,0.46499135]
["bitfinex-derivatives","BTCF0:USTF0",1750703078675,1.03196,102920.0,102910.0,0.65920995]
["bitfinex-derivatives","BTCF0:USTF0",1750703078876,0.0004,102920.0,102910.0,1.21710995]
["bitfinex-derivatives","BTCF0:USTF0",1750703079062,0.88430903,102930.0,102920.0,0.1941998]
["bitfinex-derivatives","BTCF0:USTF0",1750703079063,0.3608,102930.0,102920.0,0.1941998]
["bitfinex-derivatives","BTCF0:USTF0",1750703079266,0.3616,102930.0,102920.0,0.3914998]
["bitfinex-derivatives","BTCF0:USTF0",1750703079470,1.03204,102930.0,102920.0,0.5746998]
["bitfinex-derivatives","BTCF0:USTF0",1750703079668,1.03124,102930.0,102920.0,0.47765812]
["bitfinex-derivatives","BTCF0:USTF0",1750703079878,1.03164,102930.0,102920.0,0.47765812]
["bitfinex-derivatives","BTCF0:USTF0",1750703080276,1.03464,102930.0,102920.0,0.47765812]
["bitfinex-derivatives","BTCF0:USTF0",1750703080572,0.67344,102930.0,102920.0,0.67185792]
["bitfinex-derivatives","BTCF0:USTF0",1750703080776,0.67384,102930.0,102920.0,0.67185792]
["bitfinex-derivatives","BTCF0:USTF0",1750703082377,0.67384,102930.0,102920.0,1.03265792]
["bitfinex-derivatives","BTCF0:USTF0",1750703082573,0.0034,102930.0,102920.0,1.03265792]
["bitfinex-derivatives","BTCF0:USTF0",1750703083176,0.003,102930.0,102920.0,1.03265792]
["bitfinex-derivatives","BTCF0:USTF0",1750703083385,0.0034,102930.0,102920.0,1.03265792]
["bitfinex-derivatives","BTCF0:USTF0",1750703083587,0.0034,102930.0,102920.0,0.83845812]
["bitfinex-derivatives","BTCF0:USTF0",1750703083985,0.88272063,102930.0,102920.0,0.47765812]
["bitfinex-derivatives","BTCF0:USTF0",1750703084387,1.26262063,102930.0,102920.0,0.47765812]
["bitfinex-derivatives","BTCF0:USTF0",1750703084690,1.26262063,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1750703085590,0.9382809,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1750703085786,0.0034,102930.0,102920.0,0.49435812]
["bitfinex-derivatives","BTCF0:USTF0",1750703085986,0.5583809,102930.0,102920.0,0.49435812]
["bitfinex-derivatives","BTCF0:USTF0",1750703086291,0.8663409,102930.0,102920.0,0.49435812]
["bitfinex-derivatives","BTCF0:USTF0",1750703086591,0.67216,102930.0,102920.0,0.68855792]
["bitfinex-derivatives","BTCF0:USTF0",1750703086777,0.67216,102930.0,102920.0,1.04935792]
["bitfinex-derivatives","BTCF0:USTF0",1750703086978,0.0034,102930.0,102920.0,1.04935792]
["bitfinex-derivatives","BTCF0:USTF0",1750703087184,0.003,102930.0,102920.0,1.50618731]
["bitfinex-derivatives","BTCF0:USTF0",1750703087487,0.46022939,102930.0,102920.0,0.85515812]
["bitfinex-derivatives","BTCF0:USTF0",1750703087686,0.65441029,102930.0,102920.0,0.49435812]
["bitfinex-derivatives","BTCF0:USTF0",1750703087885,1.32321029,102930.0,102920.0,0.49435812]
["bitfinex-derivatives","BTCF0:USTF0",1750703088288,1.68401029,102930.0,102920.0,0.49435812]
["bitfinex-derivatives","BTCF0:USTF0",1750703088489,2.06121029,102930.0,102920.0,0.49435812]
["bitfinex-derivatives","BTCF0:USTF0",1750703088689,2.06121029,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1750703090189,2.06121029,102930.0,102920.0,0.28855812]
["bitfinex-derivatives","BTCF0:USTF0",1750703090389,2.06121029,102930.0,102920.0,0.47595812]
["bitfinex-derivatives","BTCF0:USTF0",1750703090893,0.1941998,102920.0,102910.0,0.57012379]
["bitfinex-derivatives","BTCF0:USTF0",1750703091096,1.01182919,102920.0,102910.0,0.57012379]
["bitfinex-derivatives","BTCF0:USTF0",1750703091298,1.01182919,102920.0,102910.0,0.66728191]
["bitfinex-derivatives","BTCF0:USTF0",1750703091701,1.46865858,102920.0,102910.0,0.09728191]
["bitfinex-derivatives","BTCF0:USTF0",1750703091889,1.82975858,102920.0,102910.0,0.09728191]
["bitfinex-derivatives","BTCF0:USTF0",1750703092391,2.02185858,102920.0,102910.0,0.09828191]
["bitfinex-derivatives","BTCF0:USTF0",1750703092591,2.02185858,102920.0,102910.0,0.00112379]
["bitfinex-derivatives","BTCF0:USTF0",1750703093389,2.02185858,102920.0,102910.0,0.00502379]
["bitfinex-derivatives","BTCF0:USTF0",1750703093588,0.1942375,102900.0,102890.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1750703093898,0.2914034,102890.0,102880.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1750703094086,1.15759919,102890.0,102880.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1750703094288,1.15759919,102890.0,102880.0,0.5825753]
["bitfinex-derivatives","BTCF0:USTF0",1750703094588,0.36088173,102890.0,102880.0,0.67974286]
["bitfinex-derivatives","BTCF0:USTF0",1750703094792,8.173e-05,102890.0,102880.0,1.04054286]
["bitfinex-derivatives","BTCF0:USTF0",1750703094990,8.173e-05,102890.0,102880.0,1.49737225]
["bitfinex-derivatives","BTCF0:USTF0",1750703095290,0.00048173,102890.0,102880.0,1.49737225]
["bitfinex-derivatives","BTCF0:USTF0",1750703095595,0.00048173,102890.0,102880.0,1.04054286]
["bitfinex-derivatives","BTCF0:USTF0",1750703096391,0.00148173,102890.0,102880.0,1.49737225]
["bitfinex-derivatives","BTCF0:USTF0",1750703096592,0.6688,102900.0,102890.0,0.1942564]
["bitfinex-derivatives","BTCF0:USTF0",1750703096795,4.206e-05,102900.0,102890.0,0.9355564]
["bitfinex-derivatives","BTCF0:USTF0",1750703097194,4.206e-05,102900.0,102890.0,1.03275229]
["bitfinex-derivatives","BTCF0:USTF0",1750703097591,4.206e-05,102900.0,102890.0,1.04743888]
["bitfinex-derivatives","BTCF0:USTF0",1750703098187,0.00404206,102900.0,102890.0,1.04743888]
["bitfinex-derivatives","BTCF0:USTF0",1750703098489,0.00604206,102900.0,102890.0,1.04743888]
["bitfinex-derivatives","BTCF0:USTF0",1750703099389,0.00604206,102900.0,102890.0,1.50426827]
["bitfinex-derivatives","BTCF0:USTF0",1750703099590,0.00604206,102900.0,102890.0,1.70266827]
["bitfinex-derivatives","BTCF0:USTF0",1750703099792,0.00644206,102900.0,102890.0,2.55202827]
["bitfinex-derivatives","BTCF0:USTF0",1750703100296,0.00644206,102900.0,102890.0,3.09640427]
["bitfinex-derivatives","BTCF0:USTF0",1750703100498,0.0008,102920.0,102910.0,0.1942186]
["bitfinex-derivatives","BTCF0:USTF0",1750703100696,0.52278331,102930.0,102910.0,1.1306186]
["bitfinex-derivatives","BTCF0:USTF0",1750703100992,0.0004,102920.0,102910.0,1.3112186]
["bitfinex-derivatives","BTCF0:USTF0",1750703101198,0.47423811,102930.0,102910.0,1.11721425]
["bitfinex-derivatives","BTCF0:USTF0",1750703101396,0.0004,102920.0,102910.0,1.11721425]
["bitfinex-derivatives","BTCF0:USTF0",1750703101597,0.45722939,102920.0,102910.0,0.64528645]
["bitfinex-derivatives","BTCF0:USTF0",1750703101799,0.45722939,102920.0,102910.0,0.83950505]
["bitfinex-derivatives","BTCF0:USTF0",1750703102002,0.0004,102920.0,102910.0,0.83950505]
["bitfinex-derivatives","BTCF0:USTF0",1750703102602,0.005,102930.0,102910.0,0.93661235]
["bitfinex-derivatives","BTCF0:USTF0",1750703102805,0.005,102930.0,102920.0,0.5549997]
["bitfinex-derivatives","BTCF0:USTF0",1750703103100,0.005,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703103304,0.65601029,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703103601,0.65601029,102930.0,102920.0,0.45796756]
["bitfinex-derivatives","BTCF0:USTF0",1750703103995,0.45882939,102930.0,102920.0,0.45796756]
["bitfinex-derivatives","BTCF0:USTF0",1750703104298,0.45882939,102930.0,102920.0,0.65216726]
["bitfinex-derivatives","BTCF0:USTF0",1750703104704,0.65501029,102930.0,102920.0,0.45796756]
["bitfinex-derivatives","BTCF0:USTF0",1750703104898,0.65301029,102930.0,102920.0,0.45796756]
["bitfinex-derivatives","BTCF0:USTF0",1750703105902,0.65501029,102930.0,102920.0,0.45796756]
["bitfinex-derivatives","BTCF0:USTF0",1750703106497,1.01381029,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750703106702,1.01481029,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750703106903,1.20441029,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750703107204,1.00822939,102930.0,102920.0,0.29236736]
["bitfinex-derivatives","BTCF0:USTF0",1750703107396,0.81862939,102930.0,102920.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1750703107598,0.45782939,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1750703107905,0.45782939,102930.0,102920.0,0.29236736]
["bitfinex-derivatives","BTCF0:USTF0",1750703108097,0.45782939,102930.0,102920.0,0.29136736]
["bitfinex-derivatives","BTCF0:USTF0",1750703108292,1.12534939,102930.0,102920.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1750703108498,1.31953029,102930.0,102920.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1750703108895,1.68073029,102930.0,102920.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1750703109505,1.12574939,102930.0,102920.0,0.29236736]
["bitfinex-derivatives","BTCF0:USTF0",1750703109810,0.66892,102930.0,102920.0,0.29236736]
["bitfinex-derivatives","BTCF0:USTF0",1750703110001,0.0004,102930.0,102920.0,0.29236736]
["bitfinex-derivatives","BTCF0:USTF0",1750703110300,1.12606939,102940.0,102930.0,0.1941809]
["bitfinex-derivatives","BTCF0:USTF0",1750703110503,0.45762939,102940.0,102930.0,0.3862809]
["bitfinex-derivatives","BTCF0:USTF0",1750703110701,0.0008,102940.0,102930.0,0.3862809]
["bitfinex-derivatives","BTCF0:USTF0",1750703110904,0.0008,102940.0,102930.0,0.84423902]
["bitfinex-derivatives","BTCF0:USTF0",1750703111409,0.0028,102940.0,102930.0,0.84423902]
["bitfinex-derivatives","BTCF0:USTF0",1750703111607,0.65379139,102940.0,102930.0,0.65005812]
["bitfinex-derivatives","BTCF0:USTF0",1750703111808,1.01659139,102940.0,102930.0,0.28925812]
["bitfinex-derivatives","BTCF0:USTF0",1750703112107,1.01659139,102940.0,102930.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1750703112707,1.01659139,102940.0,102930.0,0.19715812]
["bitfinex-derivatives","BTCF0:USTF0",1750703113108,1.01659139,102940.0,102930.0,0.39133902]
["bitfinex-derivatives","BTCF0:USTF0",1750703113297,1.01659139,102940.0,102930.0,0.19715812]
["bitfinex-derivatives","BTCF0:USTF0",1750703113501,0.82242939,102940.0,102930.0,0.39133902]
["bitfinex-derivatives","BTCF0:USTF0",1750703113703,1.01659149,102940.0,102930.0,0.39133902]
["bitfinex-derivatives","BTCF0:USTF0",1750703113995,0.46162939,102940.0,102930.0,0.75213902]
["bitfinex-derivatives","BTCF0:USTF0",1750703114205,0.46162939,102940.0,102930.0,1.58222441]
["bitfinex-derivatives","BTCF0:USTF0",1750703114206,0.004,102940.0,102930.0,1.58222441]
["bitfinex-derivatives","BTCF0:USTF0",1750703114415,0.0008,102950.0,102940.0,0.1941621]
["bitfinex-derivatives","BTCF0:USTF0",1750703114704,1.96794599,102980.0,102950.0,0.145599]
["bitfinex-derivatives","BTCF0:USTF0",1750703114904,0.0008,102970.0,102960.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750703115102,0.45682939,102970.0,102960.0,0.3774243]
["bitfinex-derivatives","BTCF0:USTF0",1750703115304,0.45722939,102970.0,102960.0,0.3774243]
["bitfinex-derivatives","BTCF0:USTF0",1750703115507,0.45722939,102970.0,102960.0,0.47457298]
["bitfinex-derivatives","BTCF0:USTF0",1750703116304,0.0004,102970.0,102960.0,1.29220237]
["bitfinex-derivatives","BTCF0:USTF0",1750703116505,0.45722939,102970.0,102960.0,0.83537298]
["bitfinex-derivatives","BTCF0:USTF0",1750703117207,0.65133489,102970.0,102960.0,0.64124868]
["bitfinex-derivatives","BTCF0:USTF0",1750703117408,0.65133489,102970.0,102960.0,0.29598716]
["bitfinex-derivatives","BTCF0:USTF0",1750703117608,0.45722939,102970.0,102960.0,0.68151146]
["bitfinex-derivatives","BTCF0:USTF0",1750703117808,0.45722939,102970.0,102960.0,0.48738716]
["bitfinex-derivatives","BTCF0:USTF0",1750703117809,0.65733489,102970.0,102960.0,0.48738716]
["bitfinex-derivatives","BTCF0:USTF0",1750703118004,0.46322939,102970.0,102960.0,0.68151156]
["bitfinex-derivatives","BTCF0:USTF0",1750703118218,0.65733489,102970.0,102960.0,0.68151156]
["bitfinex-derivatives","BTCF0:USTF0",1750703118400,0.65733489,102970.0,102960.0,0.48738716]
["bitfinex-derivatives","BTCF0:USTF0",1750703118604,0.45722939,102970.0,102960.0,0.68251156]
["bitfinex-derivatives","BTCF0:USTF0",1750703119111,0.0004,102970.0,102960.0,1.04331156]
["bitfinex-derivatives","BTCF0:USTF0",1750703119607,1.74300389,102990.0,102970.0,0.2426193]
["bitfinex-derivatives","BTCF0:USTF0",1750703119817,1.31973719,102990.0,102980.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750703120007,1.31973719,102990.0,102980.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1750703120208,0.65169719,102990.0,102980.0,0.47412038]
["bitfinex-derivatives","BTCF0:USTF0",1750703120712,0.65269719,102990.0,102980.0,0.47412038]
["bitfinex-derivatives","BTCF0:USTF0",1750703120913,1.01649719,102990.0,102980.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1750703121213,1.39349719,102990.0,102980.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1750703121414,1.39249719,102990.0,102980.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1750703121614,1.39549719,102990.0,102980.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1750703121813,1.39549719,102990.0,102980.0,0.47232038]
["bitfinex-derivatives","BTCF0:USTF0",1750703124305,1.39549719,102990.0,102980.0,0.28392038]
["bitfinex-derivatives","BTCF0:USTF0",1750703124714,1.39549719,102990.0,102980.0,0.19712038]
["bitfinex-derivatives","BTCF0:USTF0",1750703124916,1.58909719,102990.0,102980.0,0.19712038]
["bitfinex-derivatives","BTCF0:USTF0",1750703126916,1.58909719,102990.0,102980.0,0.39120708]
["bitfinex-derivatives","BTCF0:USTF0",1750703127112,2.25673719,102990.0,102980.0,0.39120708]
["bitfinex-derivatives","BTCF0:USTF0",1750703127420,2.25673719,102990.0,102980.0,0.19712038]
["bitfinex-derivatives","BTCF0:USTF0",1750703127715,2.25593719,102990.0,102980.0,0.19712038]
["bitfinex-derivatives","BTCF0:USTF0",1750703127919,2.25633719,102990.0,102980.0,0.19712038]
["bitfinex-derivatives","BTCF0:USTF0",1750703128216,2.25633719,102990.0,102980.0,0.39112038]
["bitfinex-derivatives","BTCF0:USTF0",1750703129213,2.25633719,102990.0,102980.0,0.58832038]
["bitfinex-derivatives","BTCF0:USTF0",1750703130917,2.45053719,102990.0,102980.0,0.17725226]
["bitfinex-derivatives","BTCF0:USTF0",1750703131614,2.25633719,102990.0,102980.0,0.17725226]
["bitfinex-derivatives","BTCF0:USTF0",1750703132420,0.1941055,102970.0,102960.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1750703132619,2.03985489,102970.0,102960.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1750703132823,2.03985489,102970.0,102960.0,0.47350151]
["bitfinex-derivatives","BTCF0:USTF0",1750703133014,2.41285489,102970.0,102960.0,0.47350151]
["bitfinex-derivatives","BTCF0:USTF0",1750703133217,2.41285489,102970.0,102960.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750703133519,0.1941432,102950.0,102940.0,0.38574093]
["bitfinex-derivatives","BTCF0:USTF0",1750703133713,2.03985259,102950.0,102940.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1750703133913,0.1931621,102940.0,102930.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1750703134219,1.5111163,102950.0,102930.0,1.0780251]
["bitfinex-derivatives","BTCF0:USTF0",1750703134516,0.8614021,102940.0,102930.0,0.93242038]
["bitfinex-derivatives","BTCF0:USTF0",1750703134826,0.8614021,102940.0,102930.0,0.74192038]
["bitfinex-derivatives","BTCF0:USTF0",1750703135120,0.8614021,102940.0,102930.0,0.93610128]
["bitfinex-derivatives","BTCF0:USTF0",1750703135824,0.8614021,102940.0,102930.0,0.74992038]
["bitfinex-derivatives","BTCF0:USTF0",1750703136121,0.8614021,102940.0,102930.0,0.94410128]
["bitfinex-derivatives","BTCF0:USTF0",1750703136325,0.8614021,102940.0,102930.0,0.94210128]
["bitfinex-derivatives","BTCF0:USTF0",1750703136621,0.8614021,102940.0,102930.0,0.74792038]
["bitfinex-derivatives","BTCF0:USTF0",1750703137322,1.31823149,102940.0,102930.0,0.74692038]
["bitfinex-derivatives","BTCF0:USTF0",1750703137534,0.0004,102950.0,102930.0,1.97259747]
["bitfinex-derivatives","BTCF0:USTF0",1750703137820,0.0004,102950.0,102940.0,1.39477499]
["bitfinex-derivatives","BTCF0:USTF0",1750703138123,1.41517969,102960.0,102940.0,1.0000791]
["bitfinex-derivatives","BTCF0:USTF0",1750703138320,1.41517969,102960.0,102950.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750703138525,1.12398939,102960.0,102950.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750703138822,0.66716,102960.0,102950.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1750703139023,1.12398939,102960.0,102950.0,0.29402981]
["bitfinex-derivatives","BTCF0:USTF0",1750703139918,1.31811379,102960.0,102950.0,0.29402981]
["bitfinex-derivatives","BTCF0:USTF0",1750703140124,1.12398939,102960.0,102950.0,0.29402981]
["bitfinex-derivatives","BTCF0:USTF0",1750703140318,1.12498939,102960.0,102950.0,0.65482981]
["bitfinex-derivatives","BTCF0:USTF0",1750703140521,0.66816,102960.0,102950.0,0.65482981]
["bitfinex-derivatives","BTCF0:USTF0",1750703140721,0.8622844,102960.0,102950.0,0.65482981]
["bitfinex-derivatives","BTCF0:USTF0",1750703141028,0.8632844,102960.0,102950.0,0.65482981]
["bitfinex-derivatives","BTCF0:USTF0",1750703141326,0.66916,102960.0,102950.0,0.65482981]
["bitfinex-derivatives","BTCF0:USTF0",1750703141526,0.8636844,102960.0,102950.0,0.65482981]
["bitfinex-derivatives","BTCF0:USTF0",1750703142221,0.66956,102960.0,102950.0,0.65482981]
["bitfinex-derivatives","BTCF0:USTF0",1750703142418,0.8636844,102960.0,102950.0,0.65482981]
["bitfinex-derivatives","BTCF0:USTF0",1750703142615,0.8636844,102960.0,102950.0,0.84897301]
["bitfinex-derivatives","BTCF0:USTF0",1750703143019,1.32051379,102960.0,102950.0,0.65482981]
["bitfinex-derivatives","BTCF0:USTF0",1750703143534,1.12638939,102960.0,102950.0,0.84897301]
["bitfinex-derivatives","BTCF0:USTF0",1750703143824,0.0008,102970.0,102960.0,0.1941244]
["bitfinex-derivatives","BTCF0:USTF0",1750703144023,0.0008,102970.0,102960.0,2.24453379]
["bitfinex-derivatives","BTCF0:USTF0",1750703144221,0.1940887,102980.0,102960.0,2.34159209]
["bitfinex-derivatives","BTCF0:USTF0",1750703144422,0.65091809,102980.0,102970.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1750703144623,0.1940887,102980.0,102970.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1750703144823,0.65091809,102980.0,102970.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1750703145025,0.65091809,102980.0,102970.0,0.29251566]
["bitfinex-derivatives","BTCF0:USTF0",1750703145627,1.01171809,102980.0,102970.0,0.29251566]
["bitfinex-derivatives","BTCF0:USTF0",1750703146533,0.81762939,102980.0,102970.0,0.48762116]
["bitfinex-derivatives","BTCF0:USTF0",1750703146734,1.67931459,102990.0,102970.0,0.94547026]
["bitfinex-derivatives","BTCF0:USTF0",1750703146934,1.12442939,102990.0,102980.0,0.3771867]
["bitfinex-derivatives","BTCF0:USTF0",1750703147131,1.31849719,102990.0,102980.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1750703147536,1.31849719,102990.0,102980.0,0.28021094]
["bitfinex-derivatives","BTCF0:USTF0",1750703148528,1.68029719,102990.0,102980.0,0.28021094]
["bitfinex-derivatives","BTCF0:USTF0",1750703148931,1.68229719,102990.0,102980.0,0.28021094]
["bitfinex-derivatives","BTCF0:USTF0",1750703149925,2.05579719,102990.0,102980.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750703150130,0.1941432,102950.0,102940.0,0.207736]
["bitfinex-derivatives","BTCF0:USTF0",1750703150331,0.1941432,102950.0,102940.0,0.5740393]
["bitfinex-derivatives","BTCF0:USTF0",1750703150531,0.65097259,102950.0,102940.0,0.5740393]
["bitfinex-derivatives","BTCF0:USTF0",1750703150832,0.65097259,102950.0,102940.0,0.47697871]
["bitfinex-derivatives","BTCF0:USTF0",1750703151040,1.01177259,102950.0,102940.0,0.46340151]
["bitfinex-derivatives","BTCF0:USTF0",1750703151238,1.01177259,102950.0,102940.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750703151438,0.45682939,102950.0,102940.0,0.29126361]
["bitfinex-derivatives","BTCF0:USTF0",1750703151735,0.66688,102950.0,102940.0,0.69016361]
["bitfinex-derivatives","BTCF0:USTF0",1750703151942,0.0004,102950.0,102940.0,0.89496361]
["bitfinex-derivatives","BTCF0:USTF0",1750703152137,1.36597709,102960.0,102940.0,1.35784021]
["bitfinex-derivatives","BTCF0:USTF0",1750703152332,1.72757709,102960.0,102950.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1750703153140,1.72757709,102960.0,102950.0,0.47732981]
["bitfinex-derivatives","BTCF0:USTF0",1750703153933,1.72757709,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750703154128,2.10707709,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750703154338,2.56390648,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750703154551,2.56390648,102960.0,102950.0,0.19712981]
["bitfinex-derivatives","BTCF0:USTF0",1750703154552,2.76130648,102960.0,102950.0,0.19712981]
["bitfinex-derivatives","BTCF0:USTF0",1750703154850,2.93958648,102960.0,102950.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750703155949,2.94258648,102960.0,102950.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750703158048,2.48559709,102960.0,102950.0,0.2927432]
["bitfinex-derivatives","BTCF0:USTF0",1750703158246,2.94234648,102960.0,102950.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750703159144,0.194181,102930.0,102920.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750703159358,2.49571978,102930.0,102920.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750703159551,0.1942187,102910.0,102900.0,0.1942361]
["bitfinex-derivatives","BTCF0:USTF0",1750703159753,0.1942376,102900.0,102890.0,1.0842289]
["bitfinex-derivatives","BTCF0:USTF0",1750703160052,0.65106699,102900.0,102890.0,0.75797322]
["bitfinex-derivatives","BTCF0:USTF0",1750703160257,1.20336699,102900.0,102890.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1750703160552,0.45690429,102900.0,102890.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1750703160748,7.49e-05,102900.0,102890.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1750703160951,7.49e-05,102900.0,102890.0,1.12981452]
["bitfinex-derivatives","BTCF0:USTF0",1750703161153,0.0004749,102900.0,102890.0,1.31701452]
["bitfinex-derivatives","BTCF0:USTF0",1750703161352,0.45682939,102910.0,102890.0,1.41414052]
["bitfinex-derivatives","BTCF0:USTF0",1750703161547,1.12298939,102910.0,102900.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1750703161747,0.8603786,102910.0,102900.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1750703162152,0.8603786,102910.0,102900.0,0.83308172]
["bitfinex-derivatives","BTCF0:USTF0",1750703162353,0.8603786,102910.0,102900.0,0.83608172]
["bitfinex-derivatives","BTCF0:USTF0",1750703162552,1.31720799,102910.0,102900.0,0.47528172]
["bitfinex-derivatives","BTCF0:USTF0",1750703163154,1.31720799,102910.0,102900.0,0.47628172]
["bitfinex-derivatives","BTCF0:USTF0",1750703163450,1.67800799,102910.0,102900.0,0.47628172]
["bitfinex-derivatives","BTCF0:USTF0",1750703163761,1.67800799,102910.0,102900.0,0.47428172]
["bitfinex-derivatives","BTCF0:USTF0",1750703164054,1.86430799,102910.0,102900.0,0.47728172]
["bitfinex-derivatives","BTCF0:USTF0",1750703164255,0.1942374,102900.0,102890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703164455,1.39306679,102900.0,102890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703164656,1.58476679,102900.0,102890.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1750703165656,1.58776679,102900.0,102890.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1750703166149,2.43224679,102900.0,102890.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1750703166558,2.43324679,102900.0,102890.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1750703166952,2.43364679,102900.0,102890.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1750703167257,2.43264679,102900.0,102890.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1750703167557,2.43164679,102900.0,102890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703168454,2.06870679,102900.0,102890.0,0.19718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703168650,2.25880679,102900.0,102890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703169358,2.26080679,102900.0,102890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703169549,2.25022679,102900.0,102890.0,0.19718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703169753,1.01826679,102900.0,102890.0,0.38808645]
["bitfinex-derivatives","BTCF0:USTF0",1750703169952,1.68426679,102900.0,102890.0,0.58688645]
["bitfinex-derivatives","BTCF0:USTF0",1750703170255,0.8665974,102900.0,102890.0,1.14194275]
["bitfinex-derivatives","BTCF0:USTF0",1750703170454,1.32342679,102900.0,102890.0,1.33364275]
["bitfinex-derivatives","BTCF0:USTF0",1750703170651,1.31902679,102900.0,102890.0,1.33364275]
["bitfinex-derivatives","BTCF0:USTF0",1750703170849,1.31942679,102900.0,102890.0,1.33364275]
["bitfinex-derivatives","BTCF0:USTF0",1750703171050,1.31942679,102900.0,102890.0,1.13938645]
["bitfinex-derivatives","BTCF0:USTF0",1750703171355,0.8625974,102900.0,102890.0,1.33364275]
["bitfinex-derivatives","BTCF0:USTF0",1750703171555,1.31942679,102900.0,102890.0,1.13938645]
["bitfinex-derivatives","BTCF0:USTF0",1750703171760,1.12518939,102900.0,102890.0,1.33364275]
["bitfinex-derivatives","BTCF0:USTF0",1750703171958,0.0024,102900.0,102890.0,1.33364275]
["bitfinex-derivatives","BTCF0:USTF0",1750703172156,0.002,102900.0,102890.0,1.33364275]
["bitfinex-derivatives","BTCF0:USTF0",1750703172360,0.0014,102900.0,102890.0,1.38218825]
["bitfinex-derivatives","BTCF0:USTF0",1750703172557,0.001,102900.0,102890.0,1.38218825]
["bitfinex-derivatives","BTCF0:USTF0",1750703172857,0.001,102900.0,102890.0,1.51122695]
["bitfinex-derivatives","BTCF0:USTF0",1750703173061,0.1942186,102910.0,102890.0,2.55811674]
["bitfinex-derivatives","BTCF0:USTF0",1750703173255,0.1942186,102910.0,102900.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1750703173462,0.1950186,102910.0,102900.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1750703173761,0.1946186,102910.0,102900.0,0.7422375]
["bitfinex-derivatives","BTCF0:USTF0",1750703173960,0.1942186,102910.0,102900.0,0.645177]
["bitfinex-derivatives","BTCF0:USTF0",1750703174161,0.1946186,102910.0,102900.0,0.645177]
["bitfinex-derivatives","BTCF0:USTF0",1750703174363,0.0004,102910.0,102900.0,0.8414145]
["bitfinex-derivatives","BTCF0:USTF0",1750703175455,0.0008,102920.0,102910.0,0.1942186]
["bitfinex-derivatives","BTCF0:USTF0",1750703175660,1.77464569,102940.0,102920.0,0.2427394]
["bitfinex-derivatives","BTCF0:USTF0",1750703175661,0.66576,102940.0,102920.0,0.2427394]
["bitfinex-derivatives","BTCF0:USTF0",1750703175860,0.65179139,102940.0,102930.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1750703176253,0.65099139,102940.0,102930.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1750703176458,0.45722939,102940.0,102930.0,1.1331808]
["bitfinex-derivatives","BTCF0:USTF0",1750703176659,0.45722939,102940.0,102930.0,1.23034836]
["bitfinex-derivatives","BTCF0:USTF0",1750703176857,0.0004,102940.0,102930.0,1.23034836]
["bitfinex-derivatives","BTCF0:USTF0",1750703177060,1.41372789,102950.0,102930.0,1.27889236]
["bitfinex-derivatives","BTCF0:USTF0",1750703177363,0.0004,102940.0,102930.0,1.27889236]
["bitfinex-derivatives","BTCF0:USTF0",1750703177568,0.0004,102940.0,102930.0,0.89939236]
["bitfinex-derivatives","BTCF0:USTF0",1750703178363,0.0024,102940.0,102930.0,0.89939236]
["bitfinex-derivatives","BTCF0:USTF0",1750703178559,0.0044,102940.0,102930.0,0.89939236]
["bitfinex-derivatives","BTCF0:USTF0",1750703178764,0.0064,102940.0,102930.0,0.89939236]
["bitfinex-derivatives","BTCF0:USTF0",1750703179165,0.0024,102940.0,102930.0,0.89939236]
["bitfinex-derivatives","BTCF0:USTF0",1750703179360,0.0004,102940.0,102930.0,0.90039236]
["bitfinex-derivatives","BTCF0:USTF0",1750703180063,0.3608,102960.0,102950.0,0.1941431]
["bitfinex-derivatives","BTCF0:USTF0",1750703180259,0.3608,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703180260,0.91549489,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703180562,1.10961919,102960.0,102950.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1750703181261,0.65175369,102960.0,102950.0,0.29313453]
["bitfinex-derivatives","BTCF0:USTF0",1750703181464,0.45962939,102960.0,102950.0,0.48727763]
["bitfinex-derivatives","BTCF0:USTF0",1750703181962,0.65575369,102960.0,102950.0,0.29313453]
["bitfinex-derivatives","BTCF0:USTF0",1750703182364,1.01655369,102960.0,102950.0,0.29313453]
["bitfinex-derivatives","BTCF0:USTF0",1750703182562,1.01755369,102960.0,102950.0,0.29313453]
["bitfinex-derivatives","BTCF0:USTF0",1750703182754,1.47438308,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1750703182960,2.13966308,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1750703183260,2.50526308,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1750703183460,1.68383369,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1750703183657,1.68303369,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1750703183858,1.68343369,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1750703184261,2.14026308,102960.0,102950.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1750703184461,0.194162,102940.0,102930.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750703184667,1.67691139,102940.0,102930.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750703184969,1.48274939,102940.0,102930.0,0.49007663]
["bitfinex-derivatives","BTCF0:USTF0",1750703185153,1.12194939,102940.0,102930.0,0.85087663]
["bitfinex-derivatives","BTCF0:USTF0",1750703185358,1.12234939,102940.0,102930.0,0.85087663]
["bitfinex-derivatives","BTCF0:USTF0",1750703185559,0.66508,102940.0,102930.0,0.85187663]
["bitfinex-derivatives","BTCF0:USTF0",1750703185869,0.66548,102940.0,102930.0,0.85187663]
["bitfinex-derivatives","BTCF0:USTF0",1750703186059,0.45722939,102940.0,102930.0,0.85187663]
["bitfinex-derivatives","BTCF0:USTF0",1750703187759,0.0004,102940.0,102930.0,0.85187663]
["bitfinex-derivatives","BTCF0:USTF0",1750703188261,0.66572,102950.0,102940.0,0.194162]
["bitfinex-derivatives","BTCF0:USTF0",1750703188262,1.12174939,102950.0,102940.0,0.194162]
["bitfinex-derivatives","BTCF0:USTF0",1750703188468,1.12174939,102950.0,102940.0,0.554962]
["bitfinex-derivatives","BTCF0:USTF0",1750703188767,0.45682939,102950.0,102940.0,0.554962]
["bitfinex-derivatives","BTCF0:USTF0",1750703188968,0.45682939,102950.0,102940.0,0.45793924]
["bitfinex-derivatives","BTCF0:USTF0",1750703188969,0.65097249,102950.0,102940.0,0.45793924]
["bitfinex-derivatives","BTCF0:USTF0",1750703189159,0.65097249,102950.0,102940.0,0.29130124]
["bitfinex-derivatives","BTCF0:USTF0",1750703189355,0.65197249,102950.0,102940.0,0.29130124]
["bitfinex-derivatives","BTCF0:USTF0",1750703189874,0.65197249,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1750703190164,0.65197249,102950.0,102940.0,0.29123924]
["bitfinex-derivatives","BTCF0:USTF0",1750703190766,1.01477249,102950.0,102940.0,0.29123924]
["bitfinex-derivatives","BTCF0:USTF0",1750703190964,1.01377249,102950.0,102940.0,0.29123924]
["bitfinex-derivatives","BTCF0:USTF0",1750703191159,1.01377249,102950.0,102940.0,0.29223924]
["bitfinex-derivatives","BTCF0:USTF0",1750703191365,0.81762939,102950.0,102940.0,0.48640124]
["bitfinex-derivatives","BTCF0:USTF0",1750703192166,0.45682939,102950.0,102940.0,0.48640124]
["bitfinex-derivatives","BTCF0:USTF0",1750703193064,0.65097249,102950.0,102940.0,0.48640124]
["bitfinex-derivatives","BTCF0:USTF0",1750703193272,0.45682939,102950.0,102940.0,0.48640124]
["bitfinex-derivatives","BTCF0:USTF0",1750703193663,0.45682939,102950.0,102940.0,0.58640124]
["bitfinex-derivatives","BTCF0:USTF0",1750703193872,0.45682939,102950.0,102940.0,1.09280284]
["bitfinex-derivatives","BTCF0:USTF0",1750703194464,0.0008,102960.0,102950.0,0.1941431]
["bitfinex-derivatives","BTCF0:USTF0",1750703194665,1.12130939,102980.0,102970.0,0.1941054]
["bitfinex-derivatives","BTCF0:USTF0",1750703194865,1.12210939,102980.0,102970.0,0.1941054]
["bitfinex-derivatives","BTCF0:USTF0",1750703195165,1.12130939,102980.0,102970.0,0.29990005]
["bitfinex-derivatives","BTCF0:USTF0",1750703195467,1.12170939,102980.0,102970.0,0.49400545]
["bitfinex-derivatives","BTCF0:USTF0",1750703195668,1.12130939,102980.0,102970.0,0.49400545]
["bitfinex-derivatives","BTCF0:USTF0",1750703195872,1.12170939,102980.0,102970.0,0.49400545]
["bitfinex-derivatives","BTCF0:USTF0",1750703196068,1.12730939,102980.0,102970.0,0.69190545]
["bitfinex-derivatives","BTCF0:USTF0",1750703196269,1.12770939,102980.0,102970.0,0.88440545]
["bitfinex-derivatives","BTCF0:USTF0",1750703196968,0.0064,102980.0,102970.0,1.70203484]
["bitfinex-derivatives","BTCF0:USTF0",1750703197371,0.0064,102980.0,102970.0,1.24520545]
["bitfinex-derivatives","BTCF0:USTF0",1750703197866,0.0074,102980.0,102970.0,1.24520545]
["bitfinex-derivatives","BTCF0:USTF0",1750703198070,0.007,102980.0,102970.0,1.24520545]
["bitfinex-derivatives","BTCF0:USTF0",1750703198267,0.0034,102980.0,102970.0,1.24520545]
["bitfinex-derivatives","BTCF0:USTF0",1750703199173,0.46022939,102980.0,102970.0,1.24520545]
["bitfinex-derivatives","BTCF0:USTF0",1750703199466,1.01511599,102980.0,102970.0,0.69030005]
["bitfinex-derivatives","BTCF0:USTF0",1750703199769,0.65431599,102980.0,102970.0,0.69030005]
["bitfinex-derivatives","BTCF0:USTF0",1750703199967,1.21141599,102980.0,102970.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750703200169,0.0970575,102970.0,102940.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1750703200467,1.01177249,102950.0,102940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703200669,1.18833249,102950.0,102940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703200867,1.55803249,102950.0,102940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703201064,1.57099063,102950.0,102940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703201469,1.57099063,102950.0,102940.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750703201670,1.76527063,102950.0,102940.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750703201971,1.58871063,102950.0,102940.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750703202166,2.42919063,102950.0,102940.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750703202372,2.43319063,102950.0,102940.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750703203171,2.43519063,102950.0,102940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703203369,2.43511063,102950.0,102940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703203775,2.24083063,102950.0,102940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703204169,1.38747249,102950.0,102940.0,0.294162]
["bitfinex-derivatives","BTCF0:USTF0",1750703204370,2.22787249,102950.0,102940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703204565,2.22827249,102950.0,102940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703205472,2.24154849,102950.0,102940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703207673,0.1941807,102930.0,102920.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1750703207874,1.67557009,102930.0,102920.0,0.19432481]
["bitfinex-derivatives","BTCF0:USTF0",1750703208082,1.67557009,102930.0,102920.0,0.39146405]
["bitfinex-derivatives","BTCF0:USTF0",1750703208269,1.67557009,102930.0,102920.0,0.57916405]
["bitfinex-derivatives","BTCF0:USTF0",1750703208477,1.86847009,102930.0,102920.0,0.38496445]
["bitfinex-derivatives","BTCF0:USTF0",1750703208775,1.86847009,102930.0,102920.0,0.38596445]
["bitfinex-derivatives","BTCF0:USTF0",1750703208970,2.41217009,102930.0,102920.0,0.19826445]
["bitfinex-derivatives","BTCF0:USTF0",1750703209169,2.58877009,102930.0,102920.0,0.19826445]
["bitfinex-derivatives","BTCF0:USTF0",1750703209372,3.06350934,102930.0,102920.0,0.19826445]
["bitfinex-derivatives","BTCF0:USTF0",1750703209674,3.06350934,102930.0,102920.0,0.10212521]
["bitfinex-derivatives","BTCF0:USTF0",1750703209675,3.25782934,102930.0,102920.0,0.10212521]
["bitfinex-derivatives","BTCF0:USTF0",1750703210769,2.20523948,102930.0,102920.0,0.10212521]
["bitfinex-derivatives","BTCF0:USTF0",1750703210976,2.21273009,102930.0,102920.0,0.19928333]
["bitfinex-derivatives","BTCF0:USTF0",1750703211280,2.03653009,102930.0,102920.0,0.57598333]
["bitfinex-derivatives","BTCF0:USTF0",1750703211573,2.03613009,102930.0,102920.0,0.57598333]
["bitfinex-derivatives","BTCF0:USTF0",1750703211780,2.03653009,102930.0,102920.0,0.19928333]
["bitfinex-derivatives","BTCF0:USTF0",1750703211982,2.41013009,102930.0,102920.0,0.19928333]
["bitfinex-derivatives","BTCF0:USTF0",1750703215379,2.41013009,102930.0,102920.0,0.57968333]
["bitfinex-derivatives","BTCF0:USTF0",1750703216385,2.86695948,102930.0,102920.0,0.10212521]
["bitfinex-derivatives","BTCF0:USTF0",1750703217390,2.41013009,102930.0,102920.0,0.10212521]
["bitfinex-derivatives","BTCF0:USTF0",1750703217888,2.58649009,102930.0,102920.0,0.10212521]
["bitfinex-derivatives","BTCF0:USTF0",1750703218482,1.74661009,102930.0,102920.0,0.10212521]
["bitfinex-derivatives","BTCF0:USTF0",1750703218684,2.58633009,102930.0,102920.0,0.10212521]
["bitfinex-derivatives","BTCF0:USTF0",1750703219488,2.58633009,102930.0,102920.0,0.29572521]
["bitfinex-derivatives","BTCF0:USTF0",1750703219887,2.58633009,102930.0,102920.0,0.10212521]
["bitfinex-derivatives","BTCF0:USTF0",1750703220286,2.1295007,102930.0,102920.0,0.10212521]
["bitfinex-derivatives","BTCF0:USTF0",1750703220484,2.58633009,102930.0,102920.0,0.10212521]
["bitfinex-derivatives","BTCF0:USTF0",1750703220890,3.04315948,102930.0,102920.0,0.10212521]
["bitfinex-derivatives","BTCF0:USTF0",1750703221087,3.48747948,102930.0,102920.0,0.05466541]
["bitfinex-derivatives","BTCF0:USTF0",1750703221292,0.1942375,102900.0,102890.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1750703221494,2.03566689,102900.0,102890.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1750703221685,2.42346689,102900.0,102890.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1750703222085,2.42357567,102900.0,102890.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1750703222387,2.42357567,102900.0,102890.0,0.10315812]
["bitfinex-derivatives","BTCF0:USTF0",1750703222589,2.42357567,102900.0,102890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750703222793,0.1942564,102890.0,102880.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1750703223093,0.1932941,102870.0,102860.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750703223283,1.67388349,102870.0,102860.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1750703223485,1.67388349,102870.0,102860.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750703223784,0.1942941,102870.0,102860.0,0.99938985]
["bitfinex-derivatives","BTCF0:USTF0",1750703223976,0.1912941,102870.0,102860.0,0.95081485]
["bitfinex-derivatives","BTCF0:USTF0",1750703224184,0.1916941,102870.0,102860.0,0.95081485]
["bitfinex-derivatives","BTCF0:USTF0",1750703224490,0.1916941,102870.0,102860.0,0.75651735]
["bitfinex-derivatives","BTCF0:USTF0",1750703224696,0.1916941,102870.0,102860.0,0.75951735]
["bitfinex-derivatives","BTCF0:USTF0",1750703225280,0.1916941,102870.0,102860.0,0.95383035]
["bitfinex-derivatives","BTCF0:USTF0",1750703225688,0.1916941,102870.0,102860.0,0.75951735]
["bitfinex-derivatives","BTCF0:USTF0",1750703225883,0.64852349,102870.0,102860.0,0.75951735]
["bitfinex-derivatives","BTCF0:USTF0",1750703226092,0.64852349,102870.0,102860.0,0.94861735]
["bitfinex-derivatives","BTCF0:USTF0",1750703226888,0.0004,102870.0,102860.0,2.04419174]
["bitfinex-derivatives","BTCF0:USTF0",1750703227090,0.1942941,102870.0,102860.0,1.39304935]
["bitfinex-derivatives","BTCF0:USTF0",1750703227394,0.65152349,102870.0,102860.0,0.94861735]
["bitfinex-derivatives","BTCF0:USTF0",1750703228895,0.1946941,102870.0,102860.0,0.94861735]
["bitfinex-derivatives","BTCF0:USTF0",1750703229290,0.1946941,102870.0,102860.0,1.39304935]
["bitfinex-derivatives","BTCF0:USTF0",1750703229593,0.1942941,102870.0,102860.0,1.14304935]
["bitfinex-derivatives","BTCF0:USTF0",1750703229794,0.1946941,102870.0,102860.0,0.94861735]
["bitfinex-derivatives","BTCF0:USTF0",1750703230390,0.0004,102870.0,102860.0,0.94861735]
["bitfinex-derivatives","BTCF0:USTF0",1750703230793,0.0004,102870.0,102860.0,1.14293035]
["bitfinex-derivatives","BTCF0:USTF0",1750703231387,0.01878918,102890.0,102880.0,0.1942752]
["bitfinex-derivatives","BTCF0:USTF0",1750703231588,1.52874679,102910.0,102880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750703231894,0.6035997,102900.0,102890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750703232495,0.6035997,102900.0,102890.0,0.46298645]
["bitfinex-derivatives","BTCF0:USTF0",1750703232896,1.06042909,102900.0,102890.0,0.46298645]
["bitfinex-derivatives","BTCF0:USTF0",1750703233299,1.06082909,102900.0,102890.0,0.46298645]
["bitfinex-derivatives","BTCF0:USTF0",1750703233799,1.06082909,102900.0,102890.0,0.28058645]
["bitfinex-derivatives","BTCF0:USTF0",1750703234002,1.24322909,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703234202,1.62072909,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703234502,0.1942752,102880.0,102870.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1750703234796,1.67426459,102880.0,102870.0,0.65918645]
["bitfinex-derivatives","BTCF0:USTF0",1750703234997,2.49189398,102880.0,102870.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703235297,2.85919398,102880.0,102870.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703235687,2.86019398,102880.0,102870.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703235901,3.05279398,102880.0,102870.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703236694,0.1942941,102870.0,102860.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1750703236900,1.19432349,102870.0,102860.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1750703237093,1.36996349,102870.0,102860.0,0.57760534]
["bitfinex-derivatives","BTCF0:USTF0",1750703237487,1.18756349,102870.0,102860.0,0.57760534]
["bitfinex-derivatives","BTCF0:USTF0",1750703237693,1.57186349,102870.0,102860.0,0.57760534]
["bitfinex-derivatives","BTCF0:USTF0",1750703238090,1.5857993,102870.0,102860.0,0.57760534]
["bitfinex-derivatives","BTCF0:USTF0",1750703238295,1.5857993,102870.0,102860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703239193,1.12896991,102870.0,102860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703239506,1.5857993,102870.0,102860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703239890,1.5857993,102870.0,102860.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750703239891,2.0302313,102870.0,102860.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750703240390,0.1943319,102850.0,102840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750703240599,0.1943697,102830.0,102820.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1750703240902,1.84032475,102830.0,102820.0,0.5726886]
["bitfinex-derivatives","BTCF0:USTF0",1750703241096,1.00252475,102830.0,102820.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1750703241296,1.84028475,102830.0,102820.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1750703241497,1.84028475,102830.0,102820.0,0.66994111]
["bitfinex-derivatives","BTCF0:USTF0",1750703241498,0.81762939,102830.0,102820.0,0.66994111]
["bitfinex-derivatives","BTCF0:USTF0",1750703241696,1.29466298,102830.0,102820.0,0.66994111]
["bitfinex-derivatives","BTCF0:USTF0",1750703242104,1.11938298,102830.0,102820.0,0.66994111]
["bitfinex-derivatives","BTCF0:USTF0",1750703242598,1.11938298,102830.0,102820.0,0.57755261]
["bitfinex-derivatives","BTCF0:USTF0",1750703242803,0.00051359,102830.0,102820.0,0.77594111]
["bitfinex-derivatives","BTCF0:USTF0",1750703243103,0.00051359,102830.0,102820.0,1.13674111]
["bitfinex-derivatives","BTCF0:USTF0",1750703243708,0.00011359,102830.0,102820.0,1.13674111]
["bitfinex-derivatives","BTCF0:USTF0",1750703244099,0.66204,102840.0,102820.0,1.18533691]
["bitfinex-derivatives","BTCF0:USTF0",1750703244299,1.11886939,102840.0,102820.0,1.13674111]
["bitfinex-derivatives","BTCF0:USTF0",1750703244499,1.31322009,102840.0,102830.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1750703244705,1.31322009,102840.0,102830.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1750703244909,1.31362009,102840.0,102830.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1750703245105,1.31362009,102840.0,102830.0,0.83694315]
["bitfinex-derivatives","BTCF0:USTF0",1750703245311,1.31322009,102840.0,102830.0,0.83694315]
["bitfinex-derivatives","BTCF0:USTF0",1750703245512,0.65158009,102840.0,102830.0,0.83694315]
["bitfinex-derivatives","BTCF0:USTF0",1750703245803,1.31354009,102840.0,102830.0,0.83694315]
["bitfinex-derivatives","BTCF0:USTF0",1750703246013,0.65158009,102840.0,102830.0,0.83894315]
["bitfinex-derivatives","BTCF0:USTF0",1750703246203,1.31346009,102840.0,102830.0,0.83894315]
["bitfinex-derivatives","BTCF0:USTF0",1750703246404,1.11910939,102840.0,102830.0,0.47814315]
["bitfinex-derivatives","BTCF0:USTF0",1750703246609,2.13108948,102840.0,102830.0,0.47814315]
["bitfinex-derivatives","BTCF0:USTF0",1750703246914,2.30680948,102840.0,102830.0,0.48014315]
["bitfinex-derivatives","BTCF0:USTF0",1750703247112,2.69030948,102840.0,102830.0,0.28704315]
["bitfinex-derivatives","BTCF0:USTF0",1750703248006,2.69030948,102840.0,102830.0,0.28604315]
["bitfinex-derivatives","BTCF0:USTF0",1750703248824,2.69130948,102840.0,102830.0,0.28504315]
["bitfinex-derivatives","BTCF0:USTF0",1750703249321,2.69130948,102840.0,102830.0,0.09924315]
["bitfinex-derivatives","BTCF0:USTF0",1750703249520,0.1943696,102830.0,102820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703249821,1.39479899,102830.0,102820.0,0.19724315]
["bitfinex-derivatives","BTCF0:USTF0",1750703250219,1.58930299,102830.0,102820.0,0.19724315]
["bitfinex-derivatives","BTCF0:USTF0",1750703251116,1.39479899,102830.0,102820.0,0.19724315]
["bitfinex-derivatives","BTCF0:USTF0",1750703251318,1.59030299,102830.0,102820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703252015,1.59330299,102830.0,102820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703252721,0.1944075,102810.0,102800.0,0.2430297]
["bitfinex-derivatives","BTCF0:USTF0",1750703253019,1.84931689,102810.0,102800.0,0.66687581]
["bitfinex-derivatives","BTCF0:USTF0",1750703253216,1.84931689,102810.0,102800.0,0.76687901]
["bitfinex-derivatives","BTCF0:USTF0",1750703253416,2.23341689,102810.0,102800.0,0.76687901]
["bitfinex-derivatives","BTCF0:USTF0",1750703253618,2.15003749,102810.0,102800.0,0.19725261]
["bitfinex-derivatives","BTCF0:USTF0",1750703253826,0.1944264,102800.0,102790.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750703254017,2.05722447,102800.0,102790.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750703254221,2.25078549,102800.0,102790.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750703254625,0.2430893,102780.0,102760.0,0.7985162]
["bitfinex-derivatives","BTCF0:USTF0",1750703254918,0.2430893,102780.0,102760.0,1.1737143]
["bitfinex-derivatives","BTCF0:USTF0",1750703254919,1.11730939,102770.0,102760.0,1.1737143]
["bitfinex-derivatives","BTCF0:USTF0",1750703255120,0.28229395,102760.0,102740.0,0.01250889]
["bitfinex-derivatives","BTCF0:USTF0",1750703255320,1.47918939,102750.0,102740.0,0.01434706]
["bitfinex-derivatives","BTCF0:USTF0",1750703255515,2.10494659,102750.0,102740.0,0.19730466]
["bitfinex-derivatives","BTCF0:USTF0",1750703255716,1.40106578,102750.0,102740.0,0.21148628]
["bitfinex-derivatives","BTCF0:USTF0",1750703256021,1.85789517,102750.0,102740.0,0.21148628]
["bitfinex-derivatives","BTCF0:USTF0",1750703256416,1.20033517,102750.0,102740.0,0.21548628]
["bitfinex-derivatives","BTCF0:USTF0",1750703256617,0.00010578,102750.0,102740.0,0.79392618]
["bitfinex-derivatives","BTCF0:USTF0",1750703256820,0.00010578,102750.0,102740.0,0.97634456]
["bitfinex-derivatives","BTCF0:USTF0",1750703257025,0.00010578,102750.0,102740.0,0.97434456]
["bitfinex-derivatives","BTCF0:USTF0",1750703257225,0.00050578,102750.0,102740.0,0.97434456]
["bitfinex-derivatives","BTCF0:USTF0",1750703257721,0.8348969,102770.0,102760.0,0.194502]
["bitfinex-derivatives","BTCF0:USTF0",1750703257926,1.4971769,102770.0,102760.0,0.194502]
["bitfinex-derivatives","BTCF0:USTF0",1750703258227,1.4963769,102770.0,102760.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750703258426,1.4967769,102770.0,102760.0,0.48230939]
["bitfinex-derivatives","BTCF0:USTF0",1750703258625,1.1359769,102770.0,102760.0,0.48230939]
["bitfinex-derivatives","BTCF0:USTF0",1750703258820,1.1359769,102770.0,102760.0,0.67681139]
["bitfinex-derivatives","BTCF0:USTF0",1750703259021,1.1389769,102770.0,102760.0,0.48230939]
["bitfinex-derivatives","BTCF0:USTF0",1750703259525,1.04294751,102770.0,102760.0,0.48230939]
["bitfinex-derivatives","BTCF0:USTF0",1750703259729,1.4997769,102770.0,102760.0,0.48230939]
["bitfinex-derivatives","BTCF0:USTF0",1750703260029,1.5017769,102770.0,102760.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1750703260221,1.5017769,102770.0,102760.0,0.48690939]
["bitfinex-derivatives","BTCF0:USTF0",1750703260422,1.04494751,102770.0,102760.0,0.48690939]
["bitfinex-derivatives","BTCF0:USTF0",1750703260623,1.5017769,102770.0,102760.0,0.68141129]
["bitfinex-derivatives","BTCF0:USTF0",1750703260820,0.66688,102770.0,102760.0,0.68141129]
["bitfinex-derivatives","BTCF0:USTF0",1750703261131,0.005,102770.0,102760.0,1.69844068]
["bitfinex-derivatives","BTCF0:USTF0",1750703261431,0.66156,102780.0,102770.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1750703261729,0.45682939,102830.0,102810.0,0.0486012]
["bitfinex-derivatives","BTCF0:USTF0",1750703261919,0.86661779,102840.0,102820.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750703262124,1.01199889,102830.0,102820.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750703262327,1.01359889,102830.0,102820.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1750703262526,1.01359889,102830.0,102820.0,0.29315734]
["bitfinex-derivatives","BTCF0:USTF0",1750703262527,0.81762939,102830.0,102820.0,0.29315734]
["bitfinex-derivatives","BTCF0:USTF0",1750703262821,1.01239889,102830.0,102820.0,0.29315734]
["bitfinex-derivatives","BTCF0:USTF0",1750703263229,1.68287889,102830.0,102820.0,0.29315734]
["bitfinex-derivatives","BTCF0:USTF0",1750703263435,1.68287889,102830.0,102820.0,0.29415734]
["bitfinex-derivatives","BTCF0:USTF0",1750703263436,1.69087889,102830.0,102820.0,0.29415734]
["bitfinex-derivatives","BTCF0:USTF0",1750703263631,1.03968,102830.0,102820.0,0.29415734]
["bitfinex-derivatives","BTCF0:USTF0",1750703263832,1.49650939,102830.0,102820.0,0.29415734]
["bitfinex-derivatives","BTCF0:USTF0",1750703264033,0.3782,102830.0,102820.0,0.48854574]
["bitfinex-derivatives","BTCF0:USTF0",1750703264329,0.0174,102830.0,102820.0,0.84934574]
["bitfinex-derivatives","BTCF0:USTF0",1750703264631,0.017,102830.0,102820.0,1.66587513]
["bitfinex-derivatives","BTCF0:USTF0",1750703264935,0.0174,102830.0,102820.0,0.99416382]
["bitfinex-derivatives","BTCF0:USTF0",1750703265624,0.0174,102830.0,102820.0,2.47315321]
["bitfinex-derivatives","BTCF0:USTF0",1750703265828,0.01807341,102850.0,102840.0,0.1943506]
["bitfinex-derivatives","BTCF0:USTF0",1750703266335,0.01727341,102850.0,102840.0,0.1943506]
["bitfinex-derivatives","BTCF0:USTF0",1750703266528,0.01767341,102850.0,102840.0,0.65860321]
["bitfinex-derivatives","BTCF0:USTF0",1750703266736,0.01767341,102850.0,102840.0,0.46425261]
["bitfinex-derivatives","BTCF0:USTF0",1750703266737,0.8353028,102850.0,102840.0,0.46425261]
["bitfinex-derivatives","BTCF0:USTF0",1750703267034,1.0316346,102850.0,102840.0,0.46425261]
["bitfinex-derivatives","BTCF0:USTF0",1750703267234,1.4985428,102850.0,102840.0,0.46425261]
["bitfinex-derivatives","BTCF0:USTF0",1750703268232,1.7434581,102850.0,102820.0,0.7860362]
["bitfinex-derivatives","BTCF0:USTF0",1750703268430,0.5551507,102840.0,102830.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1750703268628,0.5551507,102840.0,102830.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1750703268828,0.1943696,102830.0,102820.0,0.1336581]
["bitfinex-derivatives","BTCF0:USTF0",1750703269032,0.1943885,102820.0,102810.0,0.1336581]
["bitfinex-derivatives","BTCF0:USTF0",1750703269227,0.5551885,102820.0,102810.0,0.1336581]
["bitfinex-derivatives","BTCF0:USTF0",1750703269434,1.046086,102820.0,102800.0,0.5230581]
["bitfinex-derivatives","BTCF0:USTF0",1750703269730,1.66623679,102810.0,102800.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1750703269933,1.66623679,102810.0,102800.0,0.48664315]
["bitfinex-derivatives","BTCF0:USTF0",1750703270239,1.9195007,102810.0,102800.0,0.48664315]
["bitfinex-derivatives","BTCF0:USTF0",1750703270529,2.11216203,102810.0,102800.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750703270739,0.2430341,102800.0,102780.0,0.5283581]
["bitfinex-derivatives","BTCF0:USTF0",1750703271038,1.5417985,102790.0,102780.0,0.5283581]
["bitfinex-derivatives","BTCF0:USTF0",1750703271223,1.5417985,102790.0,102780.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1750703271224,1.5397985,102790.0,102780.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1750703271429,2.0994985,102790.0,102780.0,0.49198572]
["bitfinex-derivatives","BTCF0:USTF0",1750703271626,2.0994985,102790.0,102780.0,0.29398572]
["bitfinex-derivatives","BTCF0:USTF0",1750703272136,2.1004985,102790.0,102780.0,0.49198572]
["bitfinex-derivatives","BTCF0:USTF0",1750703272738,2.1004985,102790.0,102780.0,0.49298572]
["bitfinex-derivatives","BTCF0:USTF0",1750703273128,2.1154985,102790.0,102780.0,0.49398572]
["bitfinex-derivatives","BTCF0:USTF0",1750703273328,2.1144985,102790.0,102780.0,0.49398572]
["bitfinex-derivatives","BTCF0:USTF0",1750703273528,2.1174985,102790.0,102780.0,0.49398572]
["bitfinex-derivatives","BTCF0:USTF0",1750703273929,1.2835385,102790.0,102780.0,0.09928572]
["bitfinex-derivatives","BTCF0:USTF0",1750703274134,2.1194585,102790.0,102780.0,0.09928572]
["bitfinex-derivatives","BTCF0:USTF0",1750703274631,2.1194585,102790.0,102780.0,0.19928572]
["bitfinex-derivatives","BTCF0:USTF0",1750703276747,2.1194585,102790.0,102780.0,0.39688572]
["bitfinex-derivatives","BTCF0:USTF0",1750703276940,2.1194585,102790.0,102780.0,0.19928572]
["bitfinex-derivatives","BTCF0:USTF0",1750703277140,2.1194585,102790.0,102780.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703277635,1.7940652,102790.0,102780.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703277936,2.3140425,102790.0,102780.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703279639,2.1194585,102790.0,102780.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703279939,2.3140425,102790.0,102780.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703280542,3.4041225,102790.0,102780.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703280738,0.1944641,102780.0,102770.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750703281038,1.2579574,102780.0,102770.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750703281231,2.0937974,102780.0,102770.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750703281426,2.2883974,102780.0,102770.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750703281635,2.5383974,102780.0,102770.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750703281833,2.5383974,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750703282033,0.1935209,102750.0,102740.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1750703282238,1.2453522,102750.0,102710.0,0.0972978]
["bitfinex-derivatives","BTCF0:USTF0",1750703282546,0.5543694,102730.0,102720.0,0.1945777]
["bitfinex-derivatives","BTCF0:USTF0",1750703282837,0.8797627,102730.0,102720.0,0.5646777]
["bitfinex-derivatives","BTCF0:USTF0",1750703283235,0.8797627,102730.0,102720.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1750703283431,1.26517171,102730.0,102720.0,0.09734728]
["bitfinex-derivatives","BTCF0:USTF0",1750703283641,1.26417171,102730.0,102720.0,0.09734728]
["bitfinex-derivatives","BTCF0:USTF0",1750703283841,1.2468027,102730.0,102720.0,0.09734728]
["bitfinex-derivatives","BTCF0:USTF0",1750703284439,1.288205,102730.0,102710.0,0.3432341]
["bitfinex-derivatives","BTCF0:USTF0",1750703284647,0.70955993,102750.0,102730.0,0.0486362]
["bitfinex-derivatives","BTCF0:USTF0",1750703284838,0.54328083,102750.0,102740.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1750703285033,1.25132753,102750.0,102740.0,0.37411852]
["bitfinex-derivatives","BTCF0:USTF0",1750703285247,0.3624,102760.0,102740.0,0.47138572]
["bitfinex-derivatives","BTCF0:USTF0",1750703285435,0.3608,102760.0,102750.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1750703285644,0.555702,102760.0,102750.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1750703285840,0.8806953,102760.0,102750.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1750703286142,0.555702,102760.0,102750.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1750703286441,0.1999019,102760.0,102750.0,0.65761886]
["bitfinex-derivatives","BTCF0:USTF0",1750703286752,0.2049019,102760.0,102750.0,1.01941886]
["bitfinex-derivatives","BTCF0:USTF0",1750703287044,0.0104,102760.0,102750.0,1.21393976]
["bitfinex-derivatives","BTCF0:USTF0",1750703287239,0.2049019,102760.0,102750.0,1.01941886]
["bitfinex-derivatives","BTCF0:USTF0",1750703287546,0.2045019,102760.0,102750.0,1.01941886]
["bitfinex-derivatives","BTCF0:USTF0",1750703287845,0.2049019,102760.0,102750.0,1.01941886]
["bitfinex-derivatives","BTCF0:USTF0",1750703288041,0.2019019,102760.0,102750.0,1.21393976]
["bitfinex-derivatives","BTCF0:USTF0",1750703288546,0.2019019,102760.0,102750.0,1.01941886]
["bitfinex-derivatives","BTCF0:USTF0",1750703289246,0.2019019,102760.0,102750.0,1.21393976]
["bitfinex-derivatives","BTCF0:USTF0",1750703289444,0.0074,102760.0,102750.0,1.21393976]
["bitfinex-derivatives","BTCF0:USTF0",1750703289645,0.201902,102760.0,102750.0,1.21393976]
["bitfinex-derivatives","BTCF0:USTF0",1750703290153,1.0688153,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750703290341,0.8880953,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750703290648,0.8880953,102760.0,102750.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750703290845,0.0074,102760.0,102750.0,0.47991886]
["bitfinex-derivatives","BTCF0:USTF0",1750703291044,0.201502,102760.0,102750.0,0.67641886]
["bitfinex-derivatives","BTCF0:USTF0",1750703291241,0.201902,102760.0,102750.0,0.67641886]
["bitfinex-derivatives","BTCF0:USTF0",1750703291547,0.8880953,102760.0,102750.0,0.67641886]
["bitfinex-derivatives","BTCF0:USTF0",1750703292942,0.8880953,102760.0,102750.0,0.47991886]
["bitfinex-derivatives","BTCF0:USTF0",1750703293147,1.7680086,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750703293537,1.4426153,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750703293939,1.4426153,102760.0,102750.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1750703294143,1.0673933,102760.0,102720.0,0.37335915]
["bitfinex-derivatives","BTCF0:USTF0",1750703294340,1.0673933,102760.0,102710.0,0.5094491]
["bitfinex-derivatives","BTCF0:USTF0",1750703294341,1.1442798,102730.0,102710.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750703294544,1.3874822,102730.0,102720.0,0.47801886]
["bitfinex-derivatives","BTCF0:USTF0",1750703294745,1.3874822,102730.0,102720.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1750703294945,2.0615222,102730.0,102720.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1750703295250,1.3874822,102730.0,102720.0,0.48001886]
["bitfinex-derivatives","BTCF0:USTF0",1750703295548,2.0611622,102730.0,102720.0,0.48001886]
["bitfinex-derivatives","BTCF0:USTF0",1750703295743,2.0631622,102730.0,102720.0,0.48001886]
["bitfinex-derivatives","BTCF0:USTF0",1750703296547,1.3894822,102730.0,102720.0,0.48001886]
["bitfinex-derivatives","BTCF0:USTF0",1750703296853,0.67572,102730.0,102720.0,0.67459656]
["bitfinex-derivatives","BTCF0:USTF0",1750703297055,0.67572,102730.0,102720.0,0.67259656]
["bitfinex-derivatives","BTCF0:USTF0",1750703297056,0.0024,102730.0,102720.0,0.67259656]
["bitfinex-derivatives","BTCF0:USTF0",1750703297249,1.0657455,102740.0,102720.0,0.83881886]
["bitfinex-derivatives","BTCF0:USTF0",1750703297445,0.5199521,102730.0,102720.0,0.47801886]
["bitfinex-derivatives","BTCF0:USTF0",1750703297644,0.5199521,102730.0,102720.0,0.48799656]
["bitfinex-derivatives","BTCF0:USTF0",1750703297847,0.5199521,102730.0,102720.0,0.48899656]
["bitfinex-derivatives","BTCF0:USTF0",1750703297848,0.5229521,102730.0,102720.0,0.48899656]
["bitfinex-derivatives","BTCF0:USTF0",1750703298049,0.5253521,102730.0,102720.0,0.48899656]
["bitfinex-derivatives","BTCF0:USTF0",1750703298250,0.3303933,102730.0,102720.0,0.48899656]
["bitfinex-derivatives","BTCF0:USTF0",1750703298450,0.0024,102730.0,102720.0,0.84979656]
["bitfinex-derivatives","BTCF0:USTF0",1750703298648,0.1945588,102730.0,102720.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750703298847,0.8811521,102730.0,102720.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750703299153,0.8841521,102730.0,102720.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750703299355,1.5589921,102730.0,102720.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750703299554,0.8727988,102730.0,102720.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750703299750,0.67824,102730.0,102720.0,0.45911886]
["bitfinex-derivatives","BTCF0:USTF0",1750703299955,0.8727988,102730.0,102720.0,0.45911886]
["bitfinex-derivatives","BTCF0:USTF0",1750703300157,0.1975588,102730.0,102720.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750703300358,0.65623479,102730.0,102720.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750703300554,0.65663479,102730.0,102720.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750703300756,1.01743479,102730.0,102720.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750703301155,1.69267479,102730.0,102720.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750703301854,1.87307479,102730.0,102720.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1750703302455,0.1945777,102720.0,102710.0,0.0600328]
["bitfinex-derivatives","BTCF0:USTF0",1750703302754,2.52638968,102720.0,102710.0,0.0600328]
["bitfinex-derivatives","BTCF0:USTF0",1750703303153,2.72110168,102720.0,102710.0,0.0600328]
["bitfinex-derivatives","BTCF0:USTF0",1750703303353,2.72150168,102720.0,102710.0,0.0600328]
["bitfinex-derivatives","BTCF0:USTF0",1750703303754,2.72250168,102720.0,102710.0,0.0600328]
["bitfinex-derivatives","BTCF0:USTF0",1750703304654,2.72350168,102720.0,102710.0,0.0610328]
["bitfinex-derivatives","BTCF0:USTF0",1750703305556,2.91842168,102720.0,102710.0,0.0610328]
["bitfinex-derivatives","BTCF0:USTF0",1750703305759,1.88717369,102720.0,102710.0,0.0610328]
["bitfinex-derivatives","BTCF0:USTF0",1750703305962,1.47472968,102720.0,102710.0,0.0610328]
["bitfinex-derivatives","BTCF0:USTF0",1750703306257,1.69197369,102720.0,102710.0,0.15838956]
["bitfinex-derivatives","BTCF0:USTF0",1750703306557,1.69237369,102720.0,102710.0,0.15838956]
["bitfinex-derivatives","BTCF0:USTF0",1750703306864,0.1946345,102690.0,102680.0,0.5686699]
["bitfinex-derivatives","BTCF0:USTF0",1750703307162,0.1946345,102690.0,102680.0,0.63908396]
["bitfinex-derivatives","BTCF0:USTF0",1750703307362,0.65331049,102690.0,102680.0,0.59042266]
["bitfinex-derivatives","BTCF0:USTF0",1750703307558,1.01411049,102690.0,102680.0,0.11170354]
["bitfinex-derivatives","BTCF0:USTF0",1750703307765,1.01411049,102690.0,102680.0,0.01431834]
["bitfinex-derivatives","BTCF0:USTF0",1750703307956,1.20541049,102690.0,102680.0,0.02031834]
["bitfinex-derivatives","BTCF0:USTF0",1750703308152,1.40101049,102690.0,102680.0,0.02031834]
["bitfinex-derivatives","BTCF0:USTF0",1750703308463,1.40301049,102690.0,102680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750703308658,1.86168648,102690.0,102680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750703308865,1.40301049,102690.0,102680.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750703309067,1.59021049,102690.0,102680.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750703309563,1.59021049,102690.0,102680.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750703309865,1.20741049,102690.0,102680.0,0.2043852]
["bitfinex-derivatives","BTCF0:USTF0",1750703310069,1.88501049,102690.0,102680.0,0.2043852]
["bitfinex-derivatives","BTCF0:USTF0",1750703310261,1.88501049,102690.0,102680.0,0.5916852]
["bitfinex-derivatives","BTCF0:USTF0",1750703310262,1.07528434,102690.0,102680.0,0.5916852]
["bitfinex-derivatives","BTCF0:USTF0",1750703310566,1.56202434,102690.0,102680.0,0.5916852]
["bitfinex-derivatives","BTCF0:USTF0",1750703310756,1.2351545,102690.0,102680.0,0.7863387]
["bitfinex-derivatives","BTCF0:USTF0",1750703310957,1.2355545,102690.0,102680.0,0.5916852]
["bitfinex-derivatives","BTCF0:USTF0",1750703311152,1.56130434,102690.0,102680.0,0.5916852]
["bitfinex-derivatives","BTCF0:USTF0",1750703311462,1.56170434,102690.0,102680.0,0.5916852]
["bitfinex-derivatives","BTCF0:USTF0",1750703312961,0.8747545,102690.0,102680.0,0.3990387]
["bitfinex-derivatives","BTCF0:USTF0",1750703313167,1.07178434,102690.0,102680.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750703313366,1.56090434,102690.0,102680.0,0.2043852]
["bitfinex-derivatives","BTCF0:USTF0",1750703313768,1.56050434,102690.0,102680.0,0.5822852]
["bitfinex-derivatives","BTCF0:USTF0",1750703314066,1.19970434,102690.0,102680.0,0.5822852]
["bitfinex-derivatives","BTCF0:USTF0",1750703314267,1.56050434,102690.0,102680.0,0.5822852]
["bitfinex-derivatives","BTCF0:USTF0",1750703314467,1.56090434,102690.0,102680.0,0.5822852]
["bitfinex-derivatives","BTCF0:USTF0",1750703314669,1.56050434,102690.0,102680.0,0.5822852]
["bitfinex-derivatives","BTCF0:USTF0",1750703314866,1.56090434,102690.0,102680.0,0.5822852]
["bitfinex-derivatives","BTCF0:USTF0",1750703315061,1.56050434,102690.0,102680.0,0.5822852]
["bitfinex-derivatives","BTCF0:USTF0",1750703315262,1.56058434,102690.0,102680.0,0.5822852]
["bitfinex-derivatives","BTCF0:USTF0",1750703315859,1.56058434,102690.0,102680.0,0.3932852]
["bitfinex-derivatives","BTCF0:USTF0",1750703316059,1.19978434,102690.0,102680.0,0.5826852]
["bitfinex-derivatives","BTCF0:USTF0",1750703316463,1.56058434,102690.0,102680.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750703316665,1.75958434,102690.0,102680.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750703316967,1.56058434,102690.0,102680.0,0.2043852]
["bitfinex-derivatives","BTCF0:USTF0",1750703317163,1.56058434,102690.0,102680.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750703317358,1.56002434,102690.0,102680.0,0.2043852]
["bitfinex-derivatives","BTCF0:USTF0",1750703317562,1.2338745,102690.0,102680.0,0.7747852]
["bitfinex-derivatives","BTCF0:USTF0",1750703317764,1.55962434,102690.0,102680.0,0.7747852]
["bitfinex-derivatives","BTCF0:USTF0",1750703317962,1.56002434,102690.0,102680.0,0.5853852]
["bitfinex-derivatives","BTCF0:USTF0",1750703318163,1.94372434,102690.0,102680.0,0.3996852]
["bitfinex-derivatives","BTCF0:USTF0",1750703319963,1.19922434,102690.0,102680.0,0.3996852]
["bitfinex-derivatives","BTCF0:USTF0",1750703320166,1.19882434,102690.0,102680.0,0.7889852]
["bitfinex-derivatives","BTCF0:USTF0",1750703320368,1.56002434,102690.0,102680.0,0.7889852]
["bitfinex-derivatives","BTCF0:USTF0",1750703320568,0.8721545,102690.0,102680.0,0.7889852]
["bitfinex-derivatives","BTCF0:USTF0",1750703320865,0.8725545,102690.0,102680.0,0.7889852]
["bitfinex-derivatives","BTCF0:USTF0",1750703321368,1.19870434,102690.0,102680.0,0.7889852]
["bitfinex-derivatives","BTCF0:USTF0",1750703322465,1.19870434,102690.0,102680.0,0.9836387]
["bitfinex-derivatives","BTCF0:USTF0",1750703322666,1.19870434,102690.0,102680.0,0.7889852]
["bitfinex-derivatives","BTCF0:USTF0",1750703324373,0.0034,102690.0,102680.0,1.5392067]
["bitfinex-derivatives","BTCF0:USTF0",1750703324563,0.003,102690.0,102680.0,1.5392067]
["bitfinex-derivatives","BTCF0:USTF0",1750703324870,0.0034,102690.0,102680.0,1.7211667]
["bitfinex-derivatives","BTCF0:USTF0",1750703326266,0.0034,102690.0,102680.0,1.5392067]
["bitfinex-derivatives","BTCF0:USTF0",1750703326467,0.1980345,102690.0,102680.0,2.3959267]
["bitfinex-derivatives","BTCF0:USTF0",1750703327475,0.0034,102690.0,102680.0,2.3959267]
["bitfinex-derivatives","BTCF0:USTF0",1750703327870,0.0034,102690.0,102680.0,2.53024609]
["bitfinex-derivatives","BTCF0:USTF0",1750703328067,0.003,102690.0,102680.0,2.53024609]
["bitfinex-derivatives","BTCF0:USTF0",1750703328265,0.0034,102690.0,102680.0,3.10639593]
["bitfinex-derivatives","BTCF0:USTF0",1750703328667,0.003,102690.0,102680.0,2.6459267]
["bitfinex-derivatives","BTCF0:USTF0",1750703328872,0.0034,102690.0,102680.0,2.6459267]
["bitfinex-derivatives","BTCF0:USTF0",1750703329272,0.0034,102690.0,102680.0,2.3959267]
["bitfinex-derivatives","BTCF0:USTF0",1750703330567,0.0034,102690.0,102680.0,2.6459267]
["bitfinex-derivatives","BTCF0:USTF0",1750703330968,0.0034,102690.0,102680.0,1.7892067]
["bitfinex-derivatives","BTCF0:USTF0",1750703331268,0.0034,102690.0,102680.0,2.6452067]
["bitfinex-derivatives","BTCF0:USTF0",1750703331475,0.0034,102690.0,102680.0,2.3950467]
["bitfinex-derivatives","BTCF0:USTF0",1750703332375,0.0034,102690.0,102680.0,2.2002787]
["bitfinex-derivatives","BTCF0:USTF0",1750703332675,0.0034,102690.0,102680.0,2.3950467]
["bitfinex-derivatives","BTCF0:USTF0",1750703333275,0.0034,102690.0,102680.0,2.3939667]
["bitfinex-derivatives","BTCF0:USTF0",1750703334271,0.003,102690.0,102680.0,2.3939667]
["bitfinex-derivatives","BTCF0:USTF0",1750703334472,0.0034,102690.0,102680.0,2.8528014]
["bitfinex-derivatives","BTCF0:USTF0",1750703335077,0.0034,102690.0,102680.0,2.3939667]
["bitfinex-derivatives","BTCF0:USTF0",1750703335374,0.00064464,102690.0,102680.0,2.3939667]
["bitfinex-derivatives","BTCF0:USTF0",1750703335578,0.00064464,102690.0,102680.0,2.8528014]
["bitfinex-derivatives","BTCF0:USTF0",1750703335771,0.00064464,102690.0,102680.0,2.3939667]
["bitfinex-derivatives","BTCF0:USTF0",1750703335971,0.00064464,102690.0,102680.0,2.8528014]
["bitfinex-derivatives","BTCF0:USTF0",1750703336172,0.0008,102710.0,102700.0,0.1946155]
["bitfinex-derivatives","BTCF0:USTF0",1750703336369,0.1953966,102710.0,102700.0,1.1229597]
["bitfinex-derivatives","BTCF0:USTF0",1750703336568,0.6534313,102710.0,102700.0,0.5627597]
["bitfinex-derivatives","BTCF0:USTF0",1750703336770,0.8436313,102710.0,102700.0,0.6601449]
["bitfinex-derivatives","BTCF0:USTF0",1750703337179,0.8436313,102710.0,102700.0,0.8547604]
["bitfinex-derivatives","BTCF0:USTF0",1750703337480,0.0014,102710.0,102700.0,0.8557604]
["bitfinex-derivatives","BTCF0:USTF0",1750703337672,0.001,102710.0,102700.0,1.0391604]
["bitfinex-derivatives","BTCF0:USTF0",1750703337881,0.001,102710.0,102700.0,1.3999604]
["bitfinex-derivatives","BTCF0:USTF0",1750703337882,0.0014,102710.0,102700.0,1.3999604]
["bitfinex-derivatives","BTCF0:USTF0",1750703338073,0.6548313,102710.0,102700.0,1.3999604]
["bitfinex-derivatives","BTCF0:USTF0",1750703338272,0.6544313,102710.0,102700.0,1.3999604]
["bitfinex-derivatives","BTCF0:USTF0",1750703338483,0.6548313,102710.0,102700.0,1.3999604]
["bitfinex-derivatives","BTCF0:USTF0",1750703338972,0.0014,102710.0,102700.0,1.4009604]
["bitfinex-derivatives","BTCF0:USTF0",1750703339180,0.4602347,102710.0,102700.0,1.4009604]
["bitfinex-derivatives","BTCF0:USTF0",1750703339682,0.4602347,102710.0,102700.0,1.4029604]
["bitfinex-derivatives","BTCF0:USTF0",1750703339872,0.4592347,102710.0,102700.0,1.4019604]
["bitfinex-derivatives","BTCF0:USTF0",1750703340075,0.4602347,102710.0,102700.0,1.4049604]
["bitfinex-derivatives","BTCF0:USTF0",1750703340274,0.4602347,102710.0,102700.0,2.0756404]
["bitfinex-derivatives","BTCF0:USTF0",1750703340574,0.6548313,102710.0,102700.0,0.2956449]
["bitfinex-derivatives","BTCF0:USTF0",1750703340777,1.0156313,102710.0,102700.0,0.6817605]
["bitfinex-derivatives","BTCF0:USTF0",1750703340973,0.4602347,102710.0,102700.0,0.6817605]
["bitfinex-derivatives","BTCF0:USTF0",1750703341177,0.0014,102710.0,102700.0,0.6817605]
["bitfinex-derivatives","BTCF0:USTF0",1750703341379,0.4602347,102710.0,102700.0,0.8667605]
["bitfinex-derivatives","BTCF0:USTF0",1750703342079,1.0156313,102710.0,102700.0,0.2956449]
["bitfinex-derivatives","BTCF0:USTF0",1750703342271,1.3867313,102710.0,102700.0,0.2956449]
["bitfinex-derivatives","BTCF0:USTF0",1750703342582,1.5685313,102710.0,102700.0,0.2956449]
["bitfinex-derivatives","BTCF0:USTF0",1750703343084,1.5685313,102710.0,102700.0,0.2380699]
["bitfinex-derivatives","BTCF0:USTF0",1750703343976,1.1096966,102710.0,102700.0,0.2380699]
["bitfinex-derivatives","BTCF0:USTF0",1750703344178,1.5685313,102710.0,102700.0,0.2380699]
["bitfinex-derivatives","BTCF0:USTF0",1750703344484,1.5685313,102710.0,102700.0,0.23814282]
["bitfinex-derivatives","BTCF0:USTF0",1750703345285,1.5685313,102710.0,102700.0,0.1033852]
["bitfinex-derivatives","BTCF0:USTF0",1750703348385,1.5685313,102710.0,102700.0,0.23823796]
["bitfinex-derivatives","BTCF0:USTF0",1750703348584,0.1946345,102690.0,102680.0,2.67268]
["bitfinex-derivatives","BTCF0:USTF0",1750703348786,2.1394239,102690.0,102680.0,2.67268]
["bitfinex-derivatives","BTCF0:USTF0",1750703349085,2.6967239,102690.0,102680.0,2.77004624]
["bitfinex-derivatives","BTCF0:USTF0",1750703349275,3.0790239,102690.0,102680.0,2.67268]
["bitfinex-derivatives","BTCF0:USTF0",1750703349676,3.0800239,102690.0,102680.0,2.67868]
["bitfinex-derivatives","BTCF0:USTF0",1750703349881,2.6211892,102690.0,102680.0,2.67868]
["bitfinex-derivatives","BTCF0:USTF0",1750703350280,2.6231892,102690.0,102680.0,2.67968]
["bitfinex-derivatives","BTCF0:USTF0",1750703350479,2.6231892,102690.0,102680.0,2.67768]
["bitfinex-derivatives","BTCF0:USTF0",1750703351884,2.6231892,102690.0,102680.0,2.7750652]
["bitfinex-derivatives","BTCF0:USTF0",1750703351885,1.9568692,102690.0,102680.0,2.7750652]
["bitfinex-derivatives","BTCF0:USTF0",1750703352085,2.2615492,102690.0,102680.0,2.7750652]
["bitfinex-derivatives","BTCF0:USTF0",1750703352284,2.2619492,102690.0,102680.0,2.7750652]
["bitfinex-derivatives","BTCF0:USTF0",1750703352782,2.2619492,102690.0,102680.0,2.67768]
["bitfinex-derivatives","BTCF0:USTF0",1750703352783,2.6227492,102690.0,102680.0,2.67768]
["bitfinex-derivatives","BTCF0:USTF0",1750703355488,2.6227492,102690.0,102680.0,1.38306]
["bitfinex-derivatives","BTCF0:USTF0",1750703355794,2.6227492,102690.0,102680.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750703356595,2.6227492,102690.0,102680.0,0.23996836]
["bitfinex-derivatives","BTCF0:USTF0",1750703357989,2.6227492,102690.0,102680.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750703358291,1.9572692,102690.0,102680.0,0.2023852]
["bitfinex-derivatives","BTCF0:USTF0",1750703358486,2.8000292,102690.0,102680.0,0.2023852]
["bitfinex-derivatives","BTCF0:USTF0",1750703358692,2.7996292,102690.0,102680.0,0.23996836]
["bitfinex-derivatives","BTCF0:USTF0",1750703358893,2.8000292,102690.0,102680.0,0.23996836]
["bitfinex-derivatives","BTCF0:USTF0",1750703359084,1.9572692,102690.0,102680.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750703359289,2.7997492,102690.0,102680.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750703360688,2.7997492,102690.0,102680.0,0.2023852]
["bitfinex-derivatives","BTCF0:USTF0",1750703362684,2.3409145,102690.0,102680.0,0.2023852]
["bitfinex-derivatives","BTCF0:USTF0",1750703363194,2.4389492,102690.0,102680.0,0.4003852]
["bitfinex-derivatives","BTCF0:USTF0",1750703363503,1.6337492,102690.0,102680.0,0.4003852]
["bitfinex-derivatives","BTCF0:USTF0",1750703363699,1.6333492,102690.0,102680.0,0.5822852]
["bitfinex-derivatives","BTCF0:USTF0",1750703363902,0.8141145,102690.0,102680.0,0.7730852]
["bitfinex-derivatives","BTCF0:USTF0",1750703364598,0.8137145,102690.0,102680.0,0.7730852]
["bitfinex-derivatives","BTCF0:USTF0",1750703364787,0.8141145,102690.0,102680.0,0.7730852]
["bitfinex-derivatives","BTCF0:USTF0",1750703365694,1.2729492,102690.0,102680.0,0.7730852]
["bitfinex-derivatives","BTCF0:USTF0",1750703366098,1.6337492,102690.0,102680.0,0.90780046]
["bitfinex-derivatives","BTCF0:USTF0",1750703366692,1.6337492,102690.0,102680.0,2.18586046]
["bitfinex-derivatives","BTCF0:USTF0",1750703367201,1.6337092,102690.0,102680.0,2.18586046]
["bitfinex-derivatives","BTCF0:USTF0",1750703367801,1.6337092,102690.0,102680.0,3.48048046]
["bitfinex-derivatives","BTCF0:USTF0",1750703369700,1.6337092,102690.0,102680.0,3.3457652]
["bitfinex-derivatives","BTCF0:USTF0",1750703370395,1.6337092,102690.0,102680.0,3.48052104]
["bitfinex-derivatives","BTCF0:USTF0",1750703370593,1.8229092,102690.0,102680.0,3.48052104]
["bitfinex-derivatives","BTCF0:USTF0",1750703370793,1.8229092,102690.0,102680.0,3.3457652]
["bitfinex-derivatives","BTCF0:USTF0",1750703371407,1.8229092,102690.0,102680.0,3.3472249]
["bitfinex-derivatives","BTCF0:USTF0",1750703371906,1.8229092,102690.0,102680.0,3.48204462]
["bitfinex-derivatives","BTCF0:USTF0",1750703372112,2.0001492,102690.0,102680.0,3.48204462]
["bitfinex-derivatives","BTCF0:USTF0",1750703372303,2.0001492,102690.0,102680.0,2.81249972]
["bitfinex-derivatives","BTCF0:USTF0",1750703372599,2.3847492,102690.0,102680.0,2.81249972]
["bitfinex-derivatives","BTCF0:USTF0",1750703373494,2.8435839,102690.0,102680.0,2.81249972]
["bitfinex-derivatives","BTCF0:USTF0",1750703373697,2.3847492,102690.0,102680.0,2.81249972]
["bitfinex-derivatives","BTCF0:USTF0",1750703374101,2.3847492,102690.0,102680.0,2.67768]
["bitfinex-derivatives","BTCF0:USTF0",1750703374701,2.3837492,102690.0,102680.0,2.67468]
["bitfinex-derivatives","BTCF0:USTF0",1750703374900,1.9249145,102690.0,102680.0,2.67368]
["bitfinex-derivatives","BTCF0:USTF0",1750703375102,2.3837492,102690.0,102680.0,2.67368]
["bitfinex-derivatives","BTCF0:USTF0",1750703375605,2.3857492,102690.0,102680.0,2.67368]
["bitfinex-derivatives","BTCF0:USTF0",1750703375805,3.2893519,102690.0,102680.0,1.15807559]
["bitfinex-derivatives","BTCF0:USTF0",1750703376006,0.1946913,102660.0,102650.0,0.43941624]
["bitfinex-derivatives","BTCF0:USTF0",1750703376212,2.216526,102660.0,102650.0,0.1922597]
["bitfinex-derivatives","BTCF0:USTF0",1750703376698,1.375126,102660.0,102650.0,0.1922597]
["bitfinex-derivatives","BTCF0:USTF0",1750703376906,2.217206,102660.0,102650.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1750703377112,2.217606,102660.0,102650.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1750703377310,2.216606,102660.0,102650.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1750703377506,1.2216113,102660.0,102650.0,0.5723103]
["bitfinex-derivatives","BTCF0:USTF0",1750703377705,1.2216113,102660.0,102650.0,0.66972396]
["bitfinex-derivatives","BTCF0:USTF0",1750703377912,1.2216113,102660.0,102650.0,0.76972396]
["bitfinex-derivatives","BTCF0:USTF0",1750703378102,1.2222113,102660.0,102650.0,0.77172396]
["bitfinex-derivatives","BTCF0:USTF0",1750703378303,1.2226113,102660.0,102650.0,0.57701366]
["bitfinex-derivatives","BTCF0:USTF0",1750703378504,1.2225713,102660.0,102650.0,0.77172396]
["bitfinex-derivatives","BTCF0:USTF0",1750703378810,1.2229713,102660.0,102650.0,0.77172396]
["bitfinex-derivatives","BTCF0:USTF0",1750703379008,1.2227713,102660.0,102650.0,0.57701366]
["bitfinex-derivatives","BTCF0:USTF0",1750703379209,1.2223713,102660.0,102650.0,0.57701366]
["bitfinex-derivatives","BTCF0:USTF0",1750703379411,1.2227713,102660.0,102650.0,0.76927336]
["bitfinex-derivatives","BTCF0:USTF0",1750703380113,1.376526,102660.0,102650.0,0.57701366]
["bitfinex-derivatives","BTCF0:USTF0",1750703380316,2.042206,102660.0,102650.0,0.57701366]
["bitfinex-derivatives","BTCF0:USTF0",1750703380611,2.042206,102660.0,102650.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1750703380810,1.7674713,102660.0,102650.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1750703381109,2.226306,102660.0,102650.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1750703381317,0.9176913,102660.0,102650.0,0.59361366]
["bitfinex-derivatives","BTCF0:USTF0",1750703381618,1.5837713,102660.0,102650.0,0.59361366]
["bitfinex-derivatives","BTCF0:USTF0",1750703382309,1.376126,102660.0,102650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703382509,2.472786,102660.0,102650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703383502,1.628626,102660.0,102650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703383706,2.481746,102660.0,102650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703384207,2.67657,102660.0,102650.0,0.0474923]
["bitfinex-derivatives","BTCF0:USTF0",1750703384412,2.67657,102660.0,102650.0,0.0153904]
["bitfinex-derivatives","BTCF0:USTF0",1750703384616,0.1947292,102640.0,102630.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750703384815,2.2279239,102640.0,102630.0,0.37679826]
["bitfinex-derivatives","BTCF0:USTF0",1750703385110,1.39293227,102640.0,102630.0,0.47421192]
["bitfinex-derivatives","BTCF0:USTF0",1750703385314,2.24577227,102640.0,102630.0,0.37679826]
["bitfinex-derivatives","BTCF0:USTF0",1750703385709,2.24577227,102640.0,102630.0,0.38179826]
["bitfinex-derivatives","BTCF0:USTF0",1750703385909,2.25796279,102640.0,102630.0,0.38179826]
["bitfinex-derivatives","BTCF0:USTF0",1750703386109,2.43936279,102640.0,102630.0,0.38179826]
["bitfinex-derivatives","BTCF0:USTF0",1750703386311,1.98052809,102640.0,102630.0,0.18599826]
["bitfinex-derivatives","BTCF0:USTF0",1750703386616,2.43936279,102640.0,102630.0,0.18599826]
["bitfinex-derivatives","BTCF0:USTF0",1750703386812,1.39593227,102640.0,102630.0,0.37989826]
["bitfinex-derivatives","BTCF0:USTF0",1750703387008,1.79005757,102640.0,102630.0,0.5773309]
["bitfinex-derivatives","BTCF0:USTF0",1750703387208,1.78805757,102640.0,102630.0,0.7656309]
["bitfinex-derivatives","BTCF0:USTF0",1750703387412,0.93649757,102640.0,102630.0,0.7606309]
["bitfinex-derivatives","BTCF0:USTF0",1750703387616,1.78997757,102640.0,102630.0,0.7626309]
["bitfinex-derivatives","BTCF0:USTF0",1750703387821,1.79037757,102640.0,102630.0,0.7626309]
["bitfinex-derivatives","BTCF0:USTF0",1750703388112,2.26086478,102640.0,102630.0,0.7626309]
["bitfinex-derivatives","BTCF0:USTF0",1750703390311,2.26086478,102640.0,102630.0,0.66519826]
["bitfinex-derivatives","BTCF0:USTF0",1750703390312,2.25950478,102640.0,102630.0,0.66519826]
["bitfinex-derivatives","BTCF0:USTF0",1750703392220,0.93749757,102640.0,102630.0,0.66519826]
["bitfinex-derivatives","BTCF0:USTF0",1750703392420,1.78785757,102640.0,102630.0,0.66519826]
["bitfinex-derivatives","BTCF0:USTF0",1750703392719,1.78745757,102640.0,102630.0,0.66519826]
["bitfinex-derivatives","BTCF0:USTF0",1750703392919,1.78785757,102640.0,102630.0,0.66519826]
["bitfinex-derivatives","BTCF0:USTF0",1750703393321,1.78805757,102640.0,102630.0,0.66519826]
["bitfinex-derivatives","BTCF0:USTF0",1750703393515,2.24689227,102640.0,102630.0,0.66519826]
["bitfinex-derivatives","BTCF0:USTF0",1750703394322,2.15569491,102640.0,102630.0,0.66519826]
["bitfinex-derivatives","BTCF0:USTF0",1750703397022,2.34859491,102640.0,102630.0,0.66519826]
["bitfinex-derivatives","BTCF0:USTF0",1750703397223,1.49803491,102640.0,102630.0,0.47129826]
["bitfinex-derivatives","BTCF0:USTF0",1750703397423,2.34743491,102640.0,102630.0,0.47129826]
["bitfinex-derivatives","BTCF0:USTF0",1750703400218,1.49803491,102640.0,102630.0,0.47129826]
["bitfinex-derivatives","BTCF0:USTF0",1750703400418,2.90917625,102640.0,102630.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703400614,1.85929891,102640.0,102630.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703400811,2.70781891,102640.0,102630.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703401015,3.07545625,102640.0,102630.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703401213,3.07505625,102640.0,102630.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703401415,2.70781891,102640.0,102630.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750703402025,3.07545625,102640.0,102630.0,0.10601852]
["bitfinex-derivatives","BTCF0:USTF0",1750703402514,3.07745625,102640.0,102630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750703402718,0.0486918,102620.0,102590.0,0.42694297]
["bitfinex-derivatives","BTCF0:USTF0",1750703402918,1.37985998,102610.0,102600.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1750703403222,1.74065998,102610.0,102600.0,0.41565741]
["bitfinex-derivatives","BTCF0:USTF0",1750703403424,0.36089754,102610.0,102600.0,0.88066731]
["bitfinex-derivatives","BTCF0:USTF0",1750703403627,0.62539807,102640.0,102630.0,0.1947482]
["bitfinex-derivatives","BTCF0:USTF0",1750703403821,0.21689757,102640.0,102630.0,0.56238554]
["bitfinex-derivatives","BTCF0:USTF0",1750703404016,0.5563222,102650.0,102640.0,0.1947292]
["bitfinex-derivatives","BTCF0:USTF0",1750703404328,0.5084148,102670.0,102650.0,0.0486765]
["bitfinex-derivatives","BTCF0:USTF0",1750703404627,0.964575,102660.0,102650.0,0.09742315]
["bitfinex-derivatives","BTCF0:USTF0",1750703404821,0.194704,102660.0,102650.0,0.69991689]
["bitfinex-derivatives","BTCF0:USTF0",1750703405124,1.59542134,102660.0,102650.0,0.19742315]
["bitfinex-derivatives","BTCF0:USTF0",1750703405424,1.228264,102660.0,102650.0,0.19742315]
["bitfinex-derivatives","BTCF0:USTF0",1750703406021,1.228264,102660.0,102650.0,0.3323283]
["bitfinex-derivatives","BTCF0:USTF0",1750703406327,0.555904,102660.0,102650.0,0.3323283]
["bitfinex-derivatives","BTCF0:USTF0",1750703406527,1.68765157,102660.0,102650.0,0.3323283]
["bitfinex-derivatives","BTCF0:USTF0",1750703406728,1.68765157,102660.0,102650.0,0.5173283]
["bitfinex-derivatives","BTCF0:USTF0",1750703407127,1.69065157,102660.0,102650.0,0.5183283]
["bitfinex-derivatives","BTCF0:USTF0",1750703407427,1.69065157,102660.0,102650.0,0.38342315]
["bitfinex-derivatives","BTCF0:USTF0",1750703407730,1.69065157,102660.0,102650.0,0.58002315]
["bitfinex-derivatives","BTCF0:USTF0",1750703407928,1.231344,102660.0,102650.0,0.58002315]
["bitfinex-derivatives","BTCF0:USTF0",1750703408128,1.230944,102660.0,102650.0,0.7149283]
["bitfinex-derivatives","BTCF0:USTF0",1750703408321,1.69065157,102660.0,102650.0,0.7149283]
["bitfinex-derivatives","BTCF0:USTF0",1750703408521,1.231344,102660.0,102650.0,0.7149283]
["bitfinex-derivatives","BTCF0:USTF0",1750703408828,0.558904,102660.0,102650.0,0.7149283]
["bitfinex-derivatives","BTCF0:USTF0",1750703409022,1.230184,102660.0,102650.0,0.7149283]
["bitfinex-derivatives","BTCF0:USTF0",1750703409222,1.229784,102660.0,102650.0,0.7149283]
["bitfinex-derivatives","BTCF0:USTF0",1750703409425,0.869544,102660.0,102650.0,1.36894617]
["bitfinex-derivatives","BTCF0:USTF0",1750703409622,0.67164,102660.0,102650.0,1.17423587]
["bitfinex-derivatives","BTCF0:USTF0",1750703409823,0.194702,102660.0,102650.0,1.17423587]
["bitfinex-derivatives","BTCF0:USTF0",1750703410021,0.194702,102660.0,102650.0,1.36894617]
["bitfinex-derivatives","BTCF0:USTF0",1750703410222,0.194702,102660.0,102650.0,1.17423587]
["bitfinex-derivatives","BTCF0:USTF0",1750703410423,0.0004,102660.0,102650.0,1.03933072]
["bitfinex-derivatives","BTCF0:USTF0",1750703410622,0.0004,102660.0,102650.0,1.42630072]
["bitfinex-derivatives","BTCF0:USTF0",1750703410832,0.5562539,102680.0,102660.0,0.292024]
["bitfinex-derivatives","BTCF0:USTF0",1750703411029,0.5562539,102680.0,102670.0,0.59412426]
["bitfinex-derivatives","BTCF0:USTF0",1750703411225,0.5554539,102680.0,102670.0,0.13481669]
["bitfinex-derivatives","BTCF0:USTF0",1750703411429,0.3612,102680.0,102670.0,0.42690265]
["bitfinex-derivatives","BTCF0:USTF0",1750703411736,1.5018943,102690.0,102670.0,1.12713752]
["bitfinex-derivatives","BTCF0:USTF0",1750703411923,0.0004,102680.0,102670.0,1.04098843]
["bitfinex-derivatives","BTCF0:USTF0",1750703412124,0.3608,102690.0,102680.0,0.1946534]
["bitfinex-derivatives","BTCF0:USTF0",1750703412326,0.0008,102700.0,102690.0,0.1946344]
["bitfinex-derivatives","BTCF0:USTF0",1750703412525,0.0008,102700.0,102690.0,1.14943303]
["bitfinex-derivatives","BTCF0:USTF0",1750703412825,0.3608,102710.0,102690.0,1.44638557]
["bitfinex-derivatives","BTCF0:USTF0",1750703413026,0.0004,102700.0,102690.0,1.180978]
["bitfinex-derivatives","BTCF0:USTF0",1750703413233,0.5553914,102720.0,102700.0,0.2432682]
["bitfinex-derivatives","BTCF0:USTF0",1750703413534,0.1945965,102710.0,102700.0,0.78839649]
["bitfinex-derivatives","BTCF0:USTF0",1750703413826,0.1945965,102710.0,102700.0,0.88577221]
["bitfinex-derivatives","BTCF0:USTF0",1750703414136,0.1945965,102710.0,102700.0,0.23185344]
["bitfinex-derivatives","BTCF0:USTF0",1750703414335,0.1949965,102710.0,102700.0,0.23185344]
["bitfinex-derivatives","BTCF0:USTF0",1750703414631,0.0004,102710.0,102700.0,0.29199122]
["bitfinex-derivatives","BTCF0:USTF0",1750703414834,0.0004,102710.0,102700.0,1.11209879]
["bitfinex-derivatives","BTCF0:USTF0",1750703415023,0.0034,102710.0,102700.0,1.24657651]
["bitfinex-derivatives","BTCF0:USTF0",1750703415626,0.1979965,102710.0,102700.0,0.59265344]
["bitfinex-derivatives","BTCF0:USTF0",1750703415824,0.1979965,102710.0,102700.0,0.84839122]
["bitfinex-derivatives","BTCF0:USTF0",1750703416036,1.01810407,102710.0,102700.0,0.29297572]
["bitfinex-derivatives","BTCF0:USTF0",1750703416221,0.5587965,102710.0,102700.0,0.29297572]
["bitfinex-derivatives","BTCF0:USTF0",1750703416426,1.01810407,102710.0,102700.0,0.29297572]
["bitfinex-derivatives","BTCF0:USTF0",1750703417332,0.75674573,102710.0,102700.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1750703417635,1.86934407,102710.0,102700.0,0.29296624]
["bitfinex-derivatives","BTCF0:USTF0",1750703417832,1.19810407,102710.0,102700.0,0.29296624]
["bitfinex-derivatives","BTCF0:USTF0",1750703418037,1.2301565,102710.0,102700.0,0.29296624]
["bitfinex-derivatives","BTCF0:USTF0",1750703418231,1.2297565,102710.0,102700.0,0.29296624]
["bitfinex-derivatives","BTCF0:USTF0",1750703418534,1.2301565,102710.0,102700.0,0.29296624]
["bitfinex-derivatives","BTCF0:USTF0",1750703420130,1.2294765,102710.0,102700.0,0.29296624]
["bitfinex-derivatives","BTCF0:USTF0",1750703420333,1.68878407,102710.0,102700.0,0.29296624]
["bitfinex-derivatives","BTCF0:USTF0",1750703420736,1.88518407,102710.0,102700.0,0.29296624]
["bitfinex-derivatives","BTCF0:USTF0",1750703421034,1.88558407,102710.0,102700.0,0.29296624]
["bitfinex-derivatives","BTCF0:USTF0",1750703421233,1.88558407,102710.0,102700.0,0.29698476]
["bitfinex-derivatives","BTCF0:USTF0",1750703421830,1.88538407,102710.0,102700.0,0.29698476]
["bitfinex-derivatives","BTCF0:USTF0",1750703422638,1.88238407,102710.0,102700.0,0.29698476]
["bitfinex-derivatives","BTCF0:USTF0",1750703422929,1.90395958,102710.0,102700.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750703423132,2.27925958,102710.0,102700.0,0.00501852]
["bitfinex-derivatives","BTCF0:USTF0",1750703423334,2.27925958,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750703423536,0.1946344,102690.0,102680.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1750703423835,1.2247944,102690.0,102680.0,0.29416624]
["bitfinex-derivatives","BTCF0:USTF0",1750703424128,1.2247944,102690.0,102680.0,0.48881964]
["bitfinex-derivatives","BTCF0:USTF0",1750703424328,0.66936,102690.0,102680.0,0.94812721]
["bitfinex-derivatives","BTCF0:USTF0",1750703424528,0.66936,102690.0,102680.0,1.30892721]
["bitfinex-derivatives","BTCF0:USTF0",1750703424830,1.3704763,102700.0,102690.0,0.1946344]
["bitfinex-derivatives","BTCF0:USTF0",1750703425030,0.9131212,102700.0,102690.0,0.65394197]
["bitfinex-derivatives","BTCF0:USTF0",1750703425334,0.9613781,102700.0,102680.0,1.10797595]
["bitfinex-derivatives","BTCF0:USTF0",1750703425537,1.3708361,102700.0,102690.0,0.0973852]
["bitfinex-derivatives","BTCF0:USTF0",1750703425722,1.3708361,102700.0,102690.0,0.1946344]
["bitfinex-derivatives","BTCF0:USTF0",1750703426033,1.3221781,102700.0,102690.0,0.29201012]
["bitfinex-derivatives","BTCF0:USTF0",1750703426232,1.2735212,102700.0,102690.0,0.29201012]
["bitfinex-derivatives","BTCF0:USTF0",1750703426532,0.2436812,102700.0,102690.0,0.48111012]
["bitfinex-derivatives","BTCF0:USTF0",1750703426738,0.9119212,102700.0,102690.0,0.48111012]
["bitfinex-derivatives","BTCF0:USTF0",1750703427430,0.8642657,102700.0,102690.0,0.48211012]
["bitfinex-derivatives","BTCF0:USTF0",1750703427736,0.66964,102700.0,102690.0,0.48211012]
["bitfinex-derivatives","BTCF0:USTF0",1750703428126,0.8642555,102700.0,102690.0,0.48211012]
["bitfinex-derivatives","BTCF0:USTF0",1750703429233,0.66964,102700.0,102690.0,0.48211012]
["bitfinex-derivatives","BTCF0:USTF0",1750703429434,0.0014,102700.0,102690.0,0.94141769]
["bitfinex-derivatives","BTCF0:USTF0",1750703429732,0.001,102700.0,102690.0,1.49696968]
["bitfinex-derivatives","BTCF0:USTF0",1750703429936,0.0014,102700.0,102690.0,1.6314474]
["bitfinex-derivatives","BTCF0:USTF0",1750703430138,0.001,102700.0,102690.0,1.6314474]
["bitfinex-derivatives","BTCF0:USTF0",1750703430338,0.0014,102700.0,102690.0,1.8140474]
["bitfinex-derivatives","BTCF0:USTF0",1750703430532,0.0014,102700.0,102690.0,1.35473983]
["bitfinex-derivatives","BTCF0:USTF0",1750703430732,0.0014,102700.0,102690.0,1.8140474]
["bitfinex-derivatives","BTCF0:USTF0",1750703432634,0.001,102700.0,102690.0,1.8140474]
["bitfinex-derivatives","BTCF0:USTF0",1750703432831,0.0014,102700.0,102690.0,1.8140474]
["bitfinex-derivatives","BTCF0:USTF0",1750703433239,0.001,102700.0,102690.0,1.8140474]
["bitfinex-derivatives","BTCF0:USTF0",1750703433437,0.0014,102700.0,102690.0,1.8140474]
["bitfinex-derivatives","BTCF0:USTF0",1750703433836,0.0008,102720.0,102710.0,0.1945965]
["bitfinex-derivatives","BTCF0:USTF0",1750703434037,0.0008,102720.0,102710.0,1.72459384]
["bitfinex-derivatives","BTCF0:USTF0",1750703434244,0.0008,102720.0,102710.0,1.26528627]
["bitfinex-derivatives","BTCF0:USTF0",1750703434435,0.0008,102720.0,102710.0,1.36876921]
["bitfinex-derivatives","BTCF0:USTF0",1750703434743,1.20766342,102730.0,102720.0,0.1945776]
["bitfinex-derivatives","BTCF0:USTF0",1750703434933,0.7921136,102730.0,102720.0,0.3930776]
["bitfinex-derivatives","BTCF0:USTF0",1750703435134,0.7921136,102730.0,102720.0,0.5770776]
["bitfinex-derivatives","BTCF0:USTF0",1750703435341,0.7921136,102730.0,102720.0,0.67443436]
["bitfinex-derivatives","BTCF0:USTF0",1750703435539,0.3608,102730.0,102720.0,1.0529198]
["bitfinex-derivatives","BTCF0:USTF0",1750703435734,0.5553587,102730.0,102720.0,1.0529198]
["bitfinex-derivatives","BTCF0:USTF0",1750703435934,0.5553587,102730.0,102720.0,0.29585676]
["bitfinex-derivatives","BTCF0:USTF0",1750703436135,1.30266592,102730.0,102720.0,0.09735676]
["bitfinex-derivatives","BTCF0:USTF0",1750703436335,0.9357587,102730.0,102720.0,0.09735676]
["bitfinex-derivatives","BTCF0:USTF0",1750703436833,0.5529,102730.0,102720.0,0.29193436]
["bitfinex-derivatives","BTCF0:USTF0",1750703437031,1.5940154,102740.0,102720.0,0.58771976]
["bitfinex-derivatives","BTCF0:USTF0",1750703437237,0.2015587,102730.0,102720.0,0.77271976]
["bitfinex-derivatives","BTCF0:USTF0",1750703437538,0.2015587,102730.0,102720.0,0.67543436]
["bitfinex-derivatives","BTCF0:USTF0",1750703437938,0.2019587,102730.0,102720.0,0.67543436]
["bitfinex-derivatives","BTCF0:USTF0",1750703438439,0.0074,102730.0,102720.0,0.67543436]
["bitfinex-derivatives","BTCF0:USTF0",1750703438740,0.2019587,102730.0,102720.0,0.67543436]
["bitfinex-derivatives","BTCF0:USTF0",1750703438941,0.0074,102730.0,102720.0,1.13413311]
["bitfinex-derivatives","BTCF0:USTF0",1750703439145,0.2019587,102730.0,102720.0,1.13413311]
["bitfinex-derivatives","BTCF0:USTF0",1750703439437,0.3770587,102730.0,102720.0,1.13413311]
["bitfinex-derivatives","BTCF0:USTF0",1750703439647,0.3770587,102730.0,102720.0,1.23413311]
["bitfinex-derivatives","BTCF0:USTF0",1750703439843,0.1825,102730.0,102720.0,1.23413311]
["bitfinex-derivatives","BTCF0:USTF0",1750703440043,0.0004,102730.0,102720.0,1.13523436]
["bitfinex-derivatives","BTCF0:USTF0",1750703440243,0.2019587,102730.0,102720.0,1.13623436]
["bitfinex-derivatives","BTCF0:USTF0",1750703440448,0.2019587,102730.0,102720.0,1.27092413]
["bitfinex-derivatives","BTCF0:USTF0",1750703440743,0.0074,102730.0,102720.0,1.27092413]
["bitfinex-derivatives","BTCF0:USTF0",1750703440945,0.0074,102730.0,102720.0,0.91012413]
["bitfinex-derivatives","BTCF0:USTF0",1750703441143,0.2015587,102730.0,102720.0,1.27092413]
["bitfinex-derivatives","BTCF0:USTF0",1750703441344,0.2019587,102730.0,102720.0,1.72962288]
["bitfinex-derivatives","BTCF0:USTF0",1750703442346,0.2019587,102730.0,102720.0,1.27092413]
["bitfinex-derivatives","BTCF0:USTF0",1750703442546,0.2019587,102730.0,102720.0,0.91012413]
["bitfinex-derivatives","BTCF0:USTF0",1750703442547,0.1907,102730.0,102720.0,0.91012413]
["bitfinex-derivatives","BTCF0:USTF0",1750703442844,0.3852587,102730.0,102720.0,0.91012413]
["bitfinex-derivatives","BTCF0:USTF0",1750703443640,0.0074,102730.0,102720.0,1.56351888]
["bitfinex-derivatives","BTCF0:USTF0",1750703443835,0.0008,102740.0,102730.0,0.1945587]
["bitfinex-derivatives","BTCF0:USTF0",1750703444038,0.0008,102740.0,102730.0,1.77851715]
["bitfinex-derivatives","BTCF0:USTF0",1750703444240,0.1945208,102750.0,102740.0,0.2917917]
["bitfinex-derivatives","BTCF0:USTF0",1750703444545,0.1945208,102750.0,102740.0,1.15607292]
["bitfinex-derivatives","BTCF0:USTF0",1750703444942,0.8821011,102760.0,102740.0,1.35066805]
["bitfinex-derivatives","BTCF0:USTF0",1750703445141,0.8821011,102760.0,102750.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1750703445336,1.0800011,102760.0,102750.0,0.32044887]
["bitfinex-derivatives","BTCF0:USTF0",1750703445746,1.0800011,102760.0,102750.0,0.28291886]
["bitfinex-derivatives","BTCF0:USTF0",1750703446143,0.7848437,102760.0,102750.0,0.93613841]
["bitfinex-derivatives","BTCF0:USTF0",1750703446345,0.7848437,102760.0,102750.0,1.31193841]
["bitfinex-derivatives","BTCF0:USTF0",1750703446346,0.7362019,102760.0,102750.0,1.31193841]
["bitfinex-derivatives","BTCF0:USTF0",1750703446546,0.3754019,102760.0,102750.0,1.44678728]
["bitfinex-derivatives","BTCF0:USTF0",1750703446740,0.0008,102760.0,102750.0,1.44678728]
["bitfinex-derivatives","BTCF0:USTF0",1750703446941,0.0048,102760.0,102750.0,1.80758728]
["bitfinex-derivatives","BTCF0:USTF0",1750703447159,0.004,102760.0,102750.0,2.47234728]
["bitfinex-derivatives","BTCF0:USTF0",1750703447451,0.0044,102760.0,102750.0,2.47234728]
["bitfinex-derivatives","BTCF0:USTF0",1750703447846,0.0044,102760.0,102750.0,2.17870727]
["bitfinex-derivatives","BTCF0:USTF0",1750703448347,0.0044,102760.0,102750.0,2.84338727]
["bitfinex-derivatives","BTCF0:USTF0",1750703448550,0.004,102760.0,102750.0,2.84338727]
["bitfinex-derivatives","BTCF0:USTF0",1750703448752,0.1955,102790.0,102780.0,0.1944641]
["bitfinex-derivatives","BTCF0:USTF0",1750703448947,0.4385576,102790.0,102780.0,0.45869875]
["bitfinex-derivatives","BTCF0:USTF0",1750703449152,0.7993576,102790.0,102770.0,1.5125848]
["bitfinex-derivatives","BTCF0:USTF0",1750703449357,0.2434576,102790.0,102780.0,0.93141761]
["bitfinex-derivatives","BTCF0:USTF0",1750703449552,0.2430576,102790.0,102780.0,0.83409875]
["bitfinex-derivatives","BTCF0:USTF0",1750703449747,0.6038459,102800.0,102780.0,1.17447274]
["bitfinex-derivatives","BTCF0:USTF0",1750703449947,0.2014451,102790.0,102780.0,0.47369519]
["bitfinex-derivatives","BTCF0:USTF0",1750703450147,1.22074385,102790.0,102780.0,0.09829519]
["bitfinex-derivatives","BTCF0:USTF0",1750703450347,1.41884385,102790.0,102780.0,0.09829519]
["bitfinex-derivatives","BTCF0:USTF0",1750703450958,0.9601451,102790.0,102780.0,0.09829519]
["bitfinex-derivatives","BTCF0:USTF0",1750703451155,1.41884385,102790.0,102780.0,0.09829519]
["bitfinex-derivatives","BTCF0:USTF0",1750703451352,1.1566451,102790.0,102780.0,0.09829519]
["bitfinex-derivatives","BTCF0:USTF0",1750703452049,1.1566451,102790.0,102780.0,0.09729519]
["bitfinex-derivatives","BTCF0:USTF0",1750703452050,1.1496451,102790.0,102780.0,0.09729519]
["bitfinex-derivatives","BTCF0:USTF0",1750703452254,1.8181251,102790.0,102780.0,0.09729519]
["bitfinex-derivatives","BTCF0:USTF0",1750703452454,1.1516451,102790.0,102780.0,0.09729519]
["bitfinex-derivatives","BTCF0:USTF0",1750703452650,1.8172851,102790.0,102780.0,0.09729519]
["bitfinex-derivatives","BTCF0:USTF0",1750703452846,1.8152851,102790.0,102780.0,0.09729519]
["bitfinex-derivatives","BTCF0:USTF0",1750703453053,0.9541451,102790.0,102780.0,0.09729519]
["bitfinex-derivatives","BTCF0:USTF0",1750703453254,0.9541451,102790.0,102780.0,0.28929519]
["bitfinex-derivatives","BTCF0:USTF0",1750703453450,1.41324385,102790.0,102780.0,0.09729519]
["bitfinex-derivatives","BTCF0:USTF0",1750703454248,0.9545451,102790.0,102780.0,0.09729519]
["bitfinex-derivatives","BTCF0:USTF0",1750703454450,1.41324385,102790.0,102780.0,0.09729519]
["bitfinex-derivatives","BTCF0:USTF0",1750703454646,1.41324385,102790.0,102780.0,0.19729519]
["bitfinex-derivatives","BTCF0:USTF0",1750703454853,0.9545451,102790.0,102780.0,0.19729519]
["bitfinex-derivatives","BTCF0:USTF0",1750703455553,1.41324385,102790.0,102780.0,0.19729519]
["bitfinex-derivatives","BTCF0:USTF0",1750703455754,1.43118196,102790.0,102780.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1750703456656,0.97248321,102790.0,102780.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1750703456854,1.43118196,102790.0,102780.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1750703457353,0.97248321,102790.0,102780.0,0.37895446]
["bitfinex-derivatives","BTCF0:USTF0",1750703457558,0.77398321,102790.0,102780.0,0.83765321]
["bitfinex-derivatives","BTCF0:USTF0",1750703457862,0.77398321,102790.0,102780.0,1.39785321]
["bitfinex-derivatives","BTCF0:USTF0",1750703458052,0.77398321,102790.0,102780.0,0.93915446]
["bitfinex-derivatives","BTCF0:USTF0",1750703458354,0.57418321,102790.0,102780.0,0.93915446]
["bitfinex-derivatives","BTCF0:USTF0",1750703458558,0.001,102790.0,102780.0,0.93915446]
["bitfinex-derivatives","BTCF0:USTF0",1750703458758,0.0014,102790.0,102780.0,2.43433321]
["bitfinex-derivatives","BTCF0:USTF0",1750703459054,0.001,102790.0,102780.0,2.43433321]
["bitfinex-derivatives","BTCF0:USTF0",1750703459361,0.0014,102790.0,102780.0,2.43433321]
["bitfinex-derivatives","BTCF0:USTF0",1750703459552,0.0014,102790.0,102780.0,2.07353321]
["bitfinex-derivatives","BTCF0:USTF0",1750703459860,0.1958451,102790.0,102780.0,2.07353321]
["bitfinex-derivatives","BTCF0:USTF0",1750703460061,0.001,102790.0,102780.0,2.07353321]
["bitfinex-derivatives","BTCF0:USTF0",1750703460360,0.1958451,102790.0,102780.0,1.87906921]
["bitfinex-derivatives","BTCF0:USTF0",1750703460558,0.5566451,102790.0,102780.0,1.23787046]
["bitfinex-derivatives","BTCF0:USTF0",1750703460854,1.20144385,102790.0,102780.0,0.18449046]
["bitfinex-derivatives","BTCF0:USTF0",1750703461061,0.9263451,102790.0,102780.0,0.18449046]
["bitfinex-derivatives","BTCF0:USTF0",1750703461260,0.9263451,102790.0,102780.0,0.36749046]
["bitfinex-derivatives","BTCF0:USTF0",1750703461457,0.7427451,102790.0,102780.0,0.36749046]
["bitfinex-derivatives","BTCF0:USTF0",1750703461754,0.7423451,102790.0,102780.0,1.02318921]
["bitfinex-derivatives","BTCF0:USTF0",1750703461953,0.7427451,102790.0,102780.0,0.56449046]
["bitfinex-derivatives","BTCF0:USTF0",1750703462149,0.7427451,102790.0,102780.0,0.18449046]
["bitfinex-derivatives","BTCF0:USTF0",1750703462357,1.38994385,102790.0,102780.0,0.18449046]
["bitfinex-derivatives","BTCF0:USTF0",1750703462665,1.56994385,102790.0,102780.0,0.18549046]
["bitfinex-derivatives","BTCF0:USTF0",1750703462959,1.74638385,102790.0,102780.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1750703463365,1.1112451,102790.0,102780.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1750703463553,2.42202385,102790.0,102780.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1750703463754,2.42302385,102790.0,102780.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1750703465261,2.42402385,102790.0,102780.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1750703465765,2.42350385,102790.0,102780.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1750703466357,2.42350385,102790.0,102780.0,0.2816641]
["bitfinex-derivatives","BTCF0:USTF0",1750703466557,2.42350385,102790.0,102780.0,0.18449046]
["bitfinex-derivatives","BTCF0:USTF0",1750703468065,2.42350385,102790.0,102780.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1750703469860,2.61808785,102790.0,102780.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1750703470959,2.86808785,102790.0,102780.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1750703471558,2.86808785,102790.0,102780.0,0.0528941]
["bitfinex-derivatives","BTCF0:USTF0",1750703471762,0.1945019,102760.0,102750.0,0.13484887]
["bitfinex-derivatives","BTCF0:USTF0",1750703472067,2.04860065,102760.0,102750.0,0.13484887]
["bitfinex-derivatives","BTCF0:USTF0",1750703472270,0.1945208,102750.0,102740.0,0.5692395]
["bitfinex-derivatives","BTCF0:USTF0",1750703472459,0.7541208,102750.0,102740.0,0.5692395]
["bitfinex-derivatives","BTCF0:USTF0",1750703472660,0.5557208,102750.0,102740.0,0.85772996]
["bitfinex-derivatives","BTCF0:USTF0",1750703473061,0.5527208,102750.0,102740.0,0.85772996]
["bitfinex-derivatives","BTCF0:USTF0",1750703473574,0.5527208,102750.0,102740.0,0.66319046]
["bitfinex-derivatives","BTCF0:USTF0",1750703474065,0.5527208,102750.0,102740.0,0.76319046]
["bitfinex-derivatives","BTCF0:USTF0",1750703474669,0.5527208,102750.0,102740.0,0.76419046]
["bitfinex-derivatives","BTCF0:USTF0",1750703476162,1.01141955,102750.0,102740.0,0.76419046]
["bitfinex-derivatives","BTCF0:USTF0",1750703476363,1.20771955,102750.0,102740.0,0.19829046]
["bitfinex-derivatives","BTCF0:USTF0",1750703476566,1.68501955,102750.0,102740.0,0.19829046]
["bitfinex-derivatives","BTCF0:USTF0",1750703476869,1.2263208,102750.0,102740.0,0.19829046]
["bitfinex-derivatives","BTCF0:USTF0",1750703477070,1.2259208,102750.0,102740.0,0.19829046]
["bitfinex-derivatives","BTCF0:USTF0",1750703477277,1.2259208,102750.0,102740.0,0.78029046]
["bitfinex-derivatives","BTCF0:USTF0",1750703477476,1.2263208,102750.0,102740.0,0.78029046]
["bitfinex-derivatives","BTCF0:USTF0",1750703477665,1.68501955,102750.0,102740.0,0.78029046]
["bitfinex-derivatives","BTCF0:USTF0",1750703477862,1.32545974,102760.0,102740.0,2.28760171]
["bitfinex-derivatives","BTCF0:USTF0",1750703477863,0.2925755,102760.0,102740.0,2.28760171]
["bitfinex-derivatives","BTCF0:USTF0",1750703478170,0.1945019,102760.0,102750.0,2.19778762]
["bitfinex-derivatives","BTCF0:USTF0",1750703478378,0.0004,102760.0,102750.0,2.19778762]
["bitfinex-derivatives","BTCF0:USTF0",1750703478668,0.0008,102780.0,102760.0,0.0972488]
["bitfinex-derivatives","BTCF0:USTF0",1750703478876,0.0004,102780.0,102770.0,2.37208762]
["bitfinex-derivatives","BTCF0:USTF0",1750703479066,0.1944471,102790.0,102770.0,2.56668762]
["bitfinex-derivatives","BTCF0:USTF0",1750703479270,0.7018717,102800.0,102780.0,1.36500556]
["bitfinex-derivatives","BTCF0:USTF0",1750703479470,0.7018717,102800.0,102790.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1750703479867,0.8921717,102800.0,102790.0,0.28538572]
["bitfinex-derivatives","BTCF0:USTF0",1750703480471,0.8435605,102800.0,102790.0,0.28538572]
["bitfinex-derivatives","BTCF0:USTF0",1750703480972,0.6532605,102800.0,102790.0,0.28538572]
["bitfinex-derivatives","BTCF0:USTF0",1750703481778,0.5600421,102800.0,102790.0,0.28538572]
["bitfinex-derivatives","BTCF0:USTF0",1750703481977,0.5600421,102800.0,102790.0,0.47908572]
["bitfinex-derivatives","BTCF0:USTF0",1750703482168,0.5600262,102800.0,102790.0,1.13388447]
["bitfinex-derivatives","BTCF0:USTF0",1750703482366,0.3656,102800.0,102790.0,1.13388447]
["bitfinex-derivatives","BTCF0:USTF0",1750703482575,0.004,102800.0,102790.0,1.13388447]
["bitfinex-derivatives","BTCF0:USTF0",1750703482770,0.0044,102800.0,102790.0,0.67518572]
["bitfinex-derivatives","BTCF0:USTF0",1750703483370,0.0044,102800.0,102790.0,1.49468447]
["bitfinex-derivatives","BTCF0:USTF0",1750703483668,0.004,102800.0,102790.0,1.13388447]
["bitfinex-derivatives","BTCF0:USTF0",1750703483877,0.1988262,102800.0,102790.0,1.81192447]
["bitfinex-derivatives","BTCF0:USTF0",1750703484076,0.3652,102800.0,102790.0,0.67518572]
["bitfinex-derivatives","BTCF0:USTF0",1750703484463,0.3652,102800.0,102790.0,1.13388447]
["bitfinex-derivatives","BTCF0:USTF0",1750703484678,0.5596263,102800.0,102790.0,0.77518572]
["bitfinex-derivatives","BTCF0:USTF0",1750703484972,0.5596263,102800.0,102790.0,0.90947671]
["bitfinex-derivatives","BTCF0:USTF0",1750703485368,0.7522263,102800.0,102790.0,0.72137671]
["bitfinex-derivatives","BTCF0:USTF0",1750703485564,0.9464263,102800.0,102790.0,0.62409099]
["bitfinex-derivatives","BTCF0:USTF0",1750703485777,1.6246263,102800.0,102790.0,0.62409099]
["bitfinex-derivatives","BTCF0:USTF0",1750703486370,1.6246263,102800.0,102790.0,0.58708099]
["bitfinex-derivatives","BTCF0:USTF0",1750703486680,1.4300263,102800.0,102790.0,0.72137198]
["bitfinex-derivatives","BTCF0:USTF0",1750703487073,1.4300263,102800.0,102790.0,0.58708099]
["bitfinex-derivatives","BTCF0:USTF0",1750703487477,1.4304263,102800.0,102790.0,0.58708099]
["bitfinex-derivatives","BTCF0:USTF0",1750703488080,1.4304263,102800.0,102790.0,0.72137198]
["bitfinex-derivatives","BTCF0:USTF0",1750703488376,1.236,102800.0,102790.0,0.91581718]
["bitfinex-derivatives","BTCF0:USTF0",1750703488576,0.3648,102800.0,102790.0,1.55821593]
["bitfinex-derivatives","BTCF0:USTF0",1750703488872,0.0004,102800.0,102790.0,2.92336293]
["bitfinex-derivatives","BTCF0:USTF0",1750703489072,2.5228712,102830.0,102800.0,0.0972071]
["bitfinex-derivatives","BTCF0:USTF0",1750703489375,0.1951884,102820.0,102810.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750703489773,0.3793884,102820.0,102810.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1750703490077,0.1951884,102820.0,102810.0,0.64176207]
["bitfinex-derivatives","BTCF0:USTF0",1750703490476,0.1951884,102820.0,102810.0,0.47536947]
["bitfinex-derivatives","BTCF0:USTF0",1750703490671,0.0008,102820.0,102810.0,0.83616947]
["bitfinex-derivatives","BTCF0:USTF0",1750703490873,0.0008,102820.0,102810.0,1.29486822]
["bitfinex-derivatives","BTCF0:USTF0",1750703491072,3.0176954,102830.0,102810.0,1.39206882]
["bitfinex-derivatives","BTCF0:USTF0",1750703491275,0.5591696,102830.0,102820.0,0.83328725]
["bitfinex-derivatives","BTCF0:USTF0",1750703491781,0.185,102840.0,102830.0,0.1943696]
["bitfinex-derivatives","BTCF0:USTF0",1750703492080,0.0008,102840.0,102830.0,1.38646835]
["bitfinex-derivatives","BTCF0:USTF0",1750703492277,0.0008,102840.0,102830.0,1.57206835]
["bitfinex-derivatives","BTCF0:USTF0",1750703492582,0.0008,102840.0,102830.0,1.66932096]
["bitfinex-derivatives","BTCF0:USTF0",1750703492773,0.1943507,102840.0,102830.0,1.71791176]
["bitfinex-derivatives","BTCF0:USTF0",1750703492976,0.0004,102840.0,102830.0,1.80352508]
["bitfinex-derivatives","BTCF0:USTF0",1750703493282,0.0004,102840.0,102830.0,1.90070828]
["bitfinex-derivatives","BTCF0:USTF0",1750703493681,0.0004,102840.0,102830.0,2.57978828]
["bitfinex-derivatives","BTCF0:USTF0",1750703493880,0.2817509,102870.0,102850.0,0.2429105]
["bitfinex-derivatives","BTCF0:USTF0",1750703494182,0.3789092,102870.0,102860.0,0.64559875]
["bitfinex-derivatives","BTCF0:USTF0",1750703494378,1.8793092,102870.0,102860.0,1.03681165]
["bitfinex-derivatives","BTCF0:USTF0",1750703494574,1.8789092,102870.0,102860.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1750703494770,2.2401092,102870.0,102860.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1750703494976,1.8793092,102870.0,102860.0,0.28411479]
["bitfinex-derivatives","BTCF0:USTF0",1750703495383,1.8793092,102870.0,102860.0,0.48061479]
["bitfinex-derivatives","BTCF0:USTF0",1750703495683,1.8853092,102870.0,102860.0,0.48061479]
["bitfinex-derivatives","BTCF0:USTF0",1750703496077,2.2461092,102870.0,102860.0,0.48061479]
["bitfinex-derivatives","BTCF0:USTF0",1750703496480,2.70480795,102870.0,102860.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1750703496672,2.89500795,102870.0,102860.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1750703497077,2.4363092,102870.0,102860.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1750703497383,0.9363092,102870.0,102860.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1750703497679,0.2003092,102870.0,102860.0,0.75022644]
["bitfinex-derivatives","BTCF0:USTF0",1750703497881,0.0064,102870.0,102860.0,1.33102644]
["bitfinex-derivatives","BTCF0:USTF0",1750703498083,0.006,102870.0,102860.0,1.33102644]
["bitfinex-derivatives","BTCF0:USTF0",1750703498380,0.0064,102870.0,102860.0,1.69182644]
["bitfinex-derivatives","BTCF0:USTF0",1750703498584,0.006,102870.0,102860.0,1.88625844]
["bitfinex-derivatives","BTCF0:USTF0",1750703498776,0.0008,102890.0,102880.0,0.291392]
["bitfinex-derivatives","BTCF0:USTF0",1750703498985,0.0008,102890.0,102880.0,1.78805075]
["bitfinex-derivatives","BTCF0:USTF0",1750703499178,0.2913712,102900.0,102880.0,1.83661855]
["bitfinex-derivatives","BTCF0:USTF0",1750703499383,0.54563383,102910.0,102890.0,1.73684395]
["bitfinex-derivatives","BTCF0:USTF0",1750703499574,0.20492983,102910.0,102900.0,1.20343605]
["bitfinex-derivatives","BTCF0:USTF0",1750703499781,0.4578927,102930.0,102910.0,0.1942185]
["bitfinex-derivatives","BTCF0:USTF0",1750703499977,0.1949996,102920.0,102910.0,1.00919875]
["bitfinex-derivatives","BTCF0:USTF0",1750703500174,1.54601175,102920.0,102890.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1750703500480,0.1942562,102890.0,102880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750703500781,0.5550562,102890.0,102880.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1750703501083,0.7425562,102890.0,102880.0,0.38689589]
["bitfinex-derivatives","BTCF0:USTF0",1750703501282,0.5692562,102890.0,102880.0,1.20639464]
["bitfinex-derivatives","BTCF0:USTF0",1750703501587,0.5692562,102890.0,102880.0,0.84659464]
["bitfinex-derivatives","BTCF0:USTF0",1750703501786,0.5692562,102890.0,102880.0,0.38789589]
["bitfinex-derivatives","BTCF0:USTF0",1750703502087,0.5692562,102890.0,102880.0,0.19819589]
["bitfinex-derivatives","BTCF0:USTF0",1750703503683,0.9300562,102890.0,102880.0,0.19819589]
["bitfinex-derivatives","BTCF0:USTF0",1750703503882,0.5692562,102890.0,102880.0,0.19819589]
["bitfinex-derivatives","BTCF0:USTF0",1750703504082,0.9300562,102890.0,102880.0,0.19819589]
["bitfinex-derivatives","BTCF0:USTF0",1750703505281,0.1942393,102900.0,102890.0,0.2428112]
["bitfinex-derivatives","BTCF0:USTF0",1750703505482,1.0560793,102900.0,102890.0,0.65294685]
["bitfinex-derivatives","BTCF0:USTF0",1750703505686,1.0564793,102900.0,102890.0,0.65309875]
["bitfinex-derivatives","BTCF0:USTF0",1750703505876,1.2453793,102900.0,102890.0,0.7502852]
["bitfinex-derivatives","BTCF0:USTF0",1750703506078,1.2453793,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703506288,1.6061793,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703506887,1.6071793,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703507282,1.2452993,102900.0,102890.0,0.7501414]
["bitfinex-derivatives","BTCF0:USTF0",1750703507586,0.1952393,102900.0,102890.0,1.1109414]
["bitfinex-derivatives","BTCF0:USTF0",1750703507795,0.3835393,102900.0,102890.0,1.3053414]
["bitfinex-derivatives","BTCF0:USTF0",1750703508093,0.0014,102900.0,102890.0,1.4969414]
["bitfinex-derivatives","BTCF0:USTF0",1750703508287,0.1956373,102900.0,102890.0,1.4969414]
["bitfinex-derivatives","BTCF0:USTF0",1750703508686,0.001,102900.0,102890.0,1.4969414]
["bitfinex-derivatives","BTCF0:USTF0",1750703508890,0.1956373,102900.0,102890.0,1.4969414]
["bitfinex-derivatives","BTCF0:USTF0",1750703509284,0.0014,102900.0,102890.0,1.4969414]
["bitfinex-derivatives","BTCF0:USTF0",1750703509681,0.1952373,102900.0,102890.0,1.4969414]
["bitfinex-derivatives","BTCF0:USTF0",1750703509883,0.1946373,102900.0,102890.0,0.10620497]
["bitfinex-derivatives","BTCF0:USTF0",1750703510091,1.39603605,102900.0,102890.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750703510289,1.1370373,102900.0,102890.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750703510485,1.59573605,102900.0,102890.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1750703510787,1.59573605,102900.0,102890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750703510988,0.1902562,102890.0,102880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703511197,1.5912762,102890.0,102880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703511392,1.5912762,102890.0,102880.0,0.19718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703511587,1.2304762,102890.0,102880.0,0.19718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703511789,1.5916762,102890.0,102880.0,0.19718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703512793,1.5906762,102890.0,102880.0,0.19718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703513389,1.2298762,102890.0,102880.0,0.19718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703513692,1.2298762,102890.0,102880.0,0.20018645]
["bitfinex-derivatives","BTCF0:USTF0",1750703513893,1.2298762,102890.0,102880.0,0.56098645]
["bitfinex-derivatives","BTCF0:USTF0",1750703514286,1.2298762,102890.0,102880.0,0.75218645]
["bitfinex-derivatives","BTCF0:USTF0",1750703514695,0.5545562,102890.0,102880.0,0.94646155]
["bitfinex-derivatives","BTCF0:USTF0",1750703514996,0.5545562,102890.0,102880.0,1.2108852]
["bitfinex-derivatives","BTCF0:USTF0",1750703515298,0.5545562,102890.0,102880.0,1.4051603]
["bitfinex-derivatives","BTCF0:USTF0",1750703515493,0.0004,102890.0,102880.0,1.4051603]
["bitfinex-derivatives","BTCF0:USTF0",1750703515791,0.4164569,102910.0,102890.0,0.2913647]
["bitfinex-derivatives","BTCF0:USTF0",1750703516099,0.1942373,102900.0,102890.0,0.57496092]
["bitfinex-derivatives","BTCF0:USTF0",1750703516390,0.1942373,102900.0,102890.0,1.03297061]
["bitfinex-derivatives","BTCF0:USTF0",1750703516598,0.3916373,102900.0,102890.0,1.03297061]
["bitfinex-derivatives","BTCF0:USTF0",1750703516798,0.3916373,102900.0,102890.0,0.83871441]
["bitfinex-derivatives","BTCF0:USTF0",1750703516995,1.0716373,102900.0,102890.0,0.09719589]
["bitfinex-derivatives","BTCF0:USTF0",1750703517192,1.2585373,102900.0,102890.0,0.09719589]
["bitfinex-derivatives","BTCF0:USTF0",1750703517599,1.8134373,102900.0,102890.0,0.09719589]
["bitfinex-derivatives","BTCF0:USTF0",1750703517798,2.27213605,102900.0,102890.0,0.09719589]
["bitfinex-derivatives","BTCF0:USTF0",1750703518096,1.8134373,102900.0,102890.0,0.09719589]
["bitfinex-derivatives","BTCF0:USTF0",1750703518398,1.1334373,102900.0,102890.0,0.09719589]
["bitfinex-derivatives","BTCF0:USTF0",1750703518591,0.7726373,102900.0,102890.0,0.09719589]
["bitfinex-derivatives","BTCF0:USTF0",1750703518992,0.7726373,102900.0,102890.0,0.75015084]
["bitfinex-derivatives","BTCF0:USTF0",1750703519194,0.67996,102910.0,102890.0,1.20361754]
["bitfinex-derivatives","BTCF0:USTF0",1750703519396,0.0004,102900.0,102890.0,1.58576544]
["bitfinex-derivatives","BTCF0:USTF0",1750703519896,0.1946373,102900.0,102890.0,1.29439464]
["bitfinex-derivatives","BTCF0:USTF0",1750703520102,0.3863373,102900.0,102890.0,1.48865084]
["bitfinex-derivatives","BTCF0:USTF0",1750703520303,0.3863373,102900.0,102890.0,0.93359464]
["bitfinex-derivatives","BTCF0:USTF0",1750703520504,0.3863373,102900.0,102890.0,0.64879589]
["bitfinex-derivatives","BTCF0:USTF0",1750703520702,0.5818373,102900.0,102890.0,0.09819589]
["bitfinex-derivatives","BTCF0:USTF0",1750703520902,1.59753605,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750703521102,0.1942563,102890.0,102880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750703521301,2.08059505,102890.0,102880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703521495,0.9412563,102890.0,102880.0,0.19718645]
["bitfinex-derivatives","BTCF0:USTF0",1750703521802,2.46026705,102890.0,102880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703522008,1.59434705,102890.0,102880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703522204,0.194313,102860.0,102850.0,0.1966126]
["bitfinex-derivatives","BTCF0:USTF0",1750703522406,0.875553,102860.0,102850.0,0.3909445]
["bitfinex-derivatives","BTCF0:USTF0",1750703522709,1.071053,102860.0,102850.0,0.84894039]
["bitfinex-derivatives","BTCF0:USTF0",1750703523512,1.071053,102860.0,102850.0,0.65460849]
["bitfinex-derivatives","BTCF0:USTF0",1750703523706,1.071053,102860.0,102850.0,0.45810849]
["bitfinex-derivatives","BTCF0:USTF0",1750703524009,1.262253,102860.0,102850.0,0.45810849]
["bitfinex-derivatives","BTCF0:USTF0",1750703524397,1.262253,102860.0,102850.0,0.75244039]
["bitfinex-derivatives","BTCF0:USTF0",1750703524605,1.262253,102860.0,102850.0,1.39183914]
["bitfinex-derivatives","BTCF0:USTF0",1750703524804,1.262253,102860.0,102850.0,1.44042024]
["bitfinex-derivatives","BTCF0:USTF0",1750703524805,0.875793,102860.0,102850.0,1.44042024]
["bitfinex-derivatives","BTCF0:USTF0",1750703525008,0.875793,102860.0,102850.0,1.39230724]
["bitfinex-derivatives","BTCF0:USTF0",1750703525204,0.876193,102860.0,102850.0,0.93360849]
["bitfinex-derivatives","BTCF0:USTF0",1750703525410,1.057493,102860.0,102850.0,0.55810849]
["bitfinex-derivatives","BTCF0:USTF0",1750703525608,1.451293,102860.0,102850.0,0.55810849]
["bitfinex-derivatives","BTCF0:USTF0",1750703526511,1.90999175,102860.0,102850.0,0.4609126]
["bitfinex-derivatives","BTCF0:USTF0",1750703526809,2.46523975,102860.0,102850.0,0.1001126]
["bitfinex-derivatives","BTCF0:USTF0",1750703529106,2.45955175,102860.0,102850.0,0.1001126]
["bitfinex-derivatives","BTCF0:USTF0",1750703529309,2.45815175,102860.0,102850.0,0.1001126]
["bitfinex-derivatives","BTCF0:USTF0",1750703529612,0.772813,102860.0,102850.0,0.2944445]
["bitfinex-derivatives","BTCF0:USTF0",1750703530005,1.637973,102860.0,102850.0,0.2944445]
["bitfinex-derivatives","BTCF0:USTF0",1750703530298,1.998373,102860.0,102850.0,0.10413112]
["bitfinex-derivatives","BTCF0:USTF0",1750703530501,1.998773,102860.0,102850.0,0.10413112]
["bitfinex-derivatives","BTCF0:USTF0",1750703531110,2.45747175,102860.0,102850.0,0.1001126]
["bitfinex-derivatives","BTCF0:USTF0",1750703531811,2.45751175,102860.0,102850.0,0.1001126]
["bitfinex-derivatives","BTCF0:USTF0",1750703532815,2.65195975,102860.0,102850.0,0.1001126]
["bitfinex-derivatives","BTCF0:USTF0",1750703533111,2.193261,102860.0,102850.0,0.1001126]
["bitfinex-derivatives","BTCF0:USTF0",1750703533410,2.65195975,102860.0,102850.0,0.1001126]
["bitfinex-derivatives","BTCF0:USTF0",1750703534410,2.65195975,102860.0,102850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703534606,1.78675975,102860.0,102850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703534814,0.379013,102860.0,102850.0,0.75303065]
["bitfinex-derivatives","BTCF0:USTF0",1750703535014,0.879273,102860.0,102850.0,1.21105489]
["bitfinex-derivatives","BTCF0:USTF0",1750703535214,0.878873,102860.0,102850.0,1.78675489]
["bitfinex-derivatives","BTCF0:USTF0",1750703535413,0.879273,102860.0,102850.0,0.77292424]
["bitfinex-derivatives","BTCF0:USTF0",1750703535917,1.88717175,102860.0,102850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703536113,2.26687175,102860.0,102850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703536915,1.808173,102860.0,102850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703537116,2.26687175,102860.0,102850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703537814,2.45279175,102860.0,102850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703539322,2.64723975,102860.0,102850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703539821,2.66488519,102860.0,102850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703540310,2.66488519,102860.0,102850.0,0.0367283]
["bitfinex-derivatives","BTCF0:USTF0",1750703540609,0.1943697,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703540812,0.1458005,102820.0,102800.0,1.66942067]
["bitfinex-derivatives","BTCF0:USTF0",1750703541015,0.0519794,102860.0,102840.0,0.0971692]
["bitfinex-derivatives","BTCF0:USTF0",1750703541205,0.24552825,102860.0,102850.0,1.18029875]
["bitfinex-derivatives","BTCF0:USTF0",1750703541410,0.19734885,102860.0,102850.0,1.37463065]
["bitfinex-derivatives","BTCF0:USTF0",1750703541615,0.00262025,102860.0,102850.0,1.81907865]
["bitfinex-derivatives","BTCF0:USTF0",1750703541814,0.0004,102860.0,102850.0,2.78688235]
["bitfinex-derivatives","BTCF0:USTF0",1750703542013,0.0004,102860.0,102850.0,2.78697126]
["bitfinex-derivatives","BTCF0:USTF0",1750703542315,0.0004,102860.0,102850.0,2.79098978]
["bitfinex-derivatives","BTCF0:USTF0",1750703542512,0.0004,102860.0,102850.0,2.89098978]
["bitfinex-derivatives","BTCF0:USTF0",1750703543817,0.0004,102860.0,102850.0,3.0251939]
["bitfinex-derivatives","BTCF0:USTF0",1750703544418,0.0004,102860.0,102850.0,3.22028978]
["bitfinex-derivatives","BTCF0:USTF0",1750703544616,0.0004,102860.0,102850.0,3.3544939]
["bitfinex-derivatives","BTCF0:USTF0",1750703546016,0.0004,102860.0,102850.0,3.3604939]
["bitfinex-derivatives","BTCF0:USTF0",1750703546714,0.0004,102860.0,102850.0,3.6561939]
["bitfinex-derivatives","BTCF0:USTF0",1750703548418,0.0004,102860.0,102850.0,3.6541939]
["bitfinex-derivatives","BTCF0:USTF0",1750703548823,0.0004,102860.0,102850.0,3.51998978]
["bitfinex-derivatives","BTCF0:USTF0",1750703549218,0.37200432,102900.0,102850.0,3.29420863]
["bitfinex-derivatives","BTCF0:USTF0",1750703549518,0.0024,102920.0,102900.0,0.0971115]
["bitfinex-derivatives","BTCF0:USTF0",1750703549818,0.0004,102920.0,102910.0,2.06321875]
["bitfinex-derivatives","BTCF0:USTF0",1750703550018,0.0004,102920.0,102910.0,2.25743735]
["bitfinex-derivatives","BTCF0:USTF0",1750703550213,0.385,102930.0,102910.0,2.30599175]
["bitfinex-derivatives","BTCF0:USTF0",1750703550415,0.58025,102930.0,102920.0,0.81949875]
["bitfinex-derivatives","BTCF0:USTF0",1750703551013,0.58025,102930.0,102920.0,0.91667103]
["bitfinex-derivatives","BTCF0:USTF0",1750703551319,0.7744309,102930.0,102920.0,0.91667103]
["bitfinex-derivatives","BTCF0:USTF0",1750703551622,0.1941998,102920.0,102910.0,0.49473832]
["bitfinex-derivatives","BTCF0:USTF0",1750703551921,0.7717498,102920.0,102910.0,0.45795812]
["bitfinex-derivatives","BTCF0:USTF0",1750703552727,0.9634498,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703552928,0.1942186,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703553118,0.1942375,102900.0,102890.0,0.49473832]
["bitfinex-derivatives","BTCF0:USTF0",1750703553321,0.5803875,102900.0,102890.0,0.49473832]
["bitfinex-derivatives","BTCF0:USTF0",1750703553528,0.9624875,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703554315,0.1942564,102890.0,102880.0,1.01799875]
["bitfinex-derivatives","BTCF0:USTF0",1750703554517,0.7743064,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703554727,0.1942752,102880.0,102870.0,0.87143242]
["bitfinex-derivatives","BTCF0:USTF0",1750703554930,0.7743252,102880.0,102870.0,0.67713832]
["bitfinex-derivatives","BTCF0:USTF0",1750703555123,0.7743252,102880.0,102870.0,0.64039589]
["bitfinex-derivatives","BTCF0:USTF0",1750703555325,0.7743252,102880.0,102870.0,0.83468999]
["bitfinex-derivatives","BTCF0:USTF0",1750703555729,0.7743252,102880.0,102870.0,0.64039589]
["bitfinex-derivatives","BTCF0:USTF0",1750703557525,0.7743252,102880.0,102870.0,0.45799589]
["bitfinex-derivatives","BTCF0:USTF0",1750703558123,0.7753252,102880.0,102870.0,0.45799589]
["bitfinex-derivatives","BTCF0:USTF0",1750703558526,0.1942941,102870.0,102860.0,0.49473832]
["bitfinex-derivatives","BTCF0:USTF0",1750703558731,0.7705441,102870.0,102860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750703558928,0.7705441,102870.0,102860.0,0.81880534]
["bitfinex-derivatives","BTCF0:USTF0",1750703559722,0.01086581,102910.0,102900.0,0.1942375]
["bitfinex-derivatives","BTCF0:USTF0",1750703559922,0.3825,102920.0,102900.0,1.64689345]
["bitfinex-derivatives","BTCF0:USTF0",1750703560120,0.3825,102920.0,102910.0,1.01371735]
["bitfinex-derivatives","BTCF0:USTF0",1750703560322,0.0004,102920.0,102910.0,1.24397045]
["bitfinex-derivatives","BTCF0:USTF0",1750703560631,1.5501217,102940.0,102920.0,0.1941967]
["bitfinex-derivatives","BTCF0:USTF0",1750703560819,0.6238172,102940.0,102930.0,1.18029875]
["bitfinex-derivatives","BTCF0:USTF0",1750703561024,0.575262,102940.0,102930.0,1.18029875]
["bitfinex-derivatives","BTCF0:USTF0",1750703561226,0.575262,102940.0,102930.0,1.36199875]
["bitfinex-derivatives","BTCF0:USTF0",1750703561421,0.3815,102940.0,102930.0,1.45915215]
["bitfinex-derivatives","BTCF0:USTF0",1750703561632,0.575262,102940.0,102930.0,1.45915215]
["bitfinex-derivatives","BTCF0:USTF0",1750703561830,0.576662,102940.0,102930.0,1.45915215]
["bitfinex-derivatives","BTCF0:USTF0",1750703562332,0.576662,102940.0,102930.0,1.0004534]
["bitfinex-derivatives","BTCF0:USTF0",1750703562536,0.576662,102940.0,102930.0,0.8187534]
["bitfinex-derivatives","BTCF0:USTF0",1750703563720,0.575662,102940.0,102930.0,0.8187534]
["bitfinex-derivatives","BTCF0:USTF0",1750703564034,0.579662,102940.0,102930.0,0.8187534]
["bitfinex-derivatives","BTCF0:USTF0",1750703565233,1.259502,102940.0,102930.0,0.8187534]
["bitfinex-derivatives","BTCF0:USTF0",1750703568534,0.3398254,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703568733,0.7212254,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703569526,0.1014842,102940.0,102920.0,1.02513693]
["bitfinex-derivatives","BTCF0:USTF0",1750703569724,0.2023,102940.0,102930.0,0.87942231]
["bitfinex-derivatives","BTCF0:USTF0",1750703569929,0.2023,102940.0,102930.0,1.05684151]
["bitfinex-derivatives","BTCF0:USTF0",1750703569930,0.396462,102940.0,102930.0,1.05684151]
["bitfinex-derivatives","BTCF0:USTF0",1750703570125,0.2019,102940.0,102930.0,1.25102231]
["bitfinex-derivatives","BTCF0:USTF0",1750703570329,0.2023,102940.0,102930.0,1.34817099]
["bitfinex-derivatives","BTCF0:USTF0",1750703570529,0.1979,102940.0,102930.0,1.34817099]
["bitfinex-derivatives","BTCF0:USTF0",1750703570828,0.0004,102940.0,102930.0,2.32808971]
["bitfinex-derivatives","BTCF0:USTF0",1750703571030,0.1941447,102950.0,102930.0,2.31639153]
["bitfinex-derivatives","BTCF0:USTF0",1750703571235,0.1949447,102950.0,102940.0,1.05184151]
["bitfinex-derivatives","BTCF0:USTF0",1750703571534,0.1945447,102950.0,102940.0,1.05184151]
["bitfinex-derivatives","BTCF0:USTF0",1750703571730,0.3795447,102950.0,102940.0,1.05184151]
["bitfinex-derivatives","BTCF0:USTF0",1750703571928,0.3795447,102950.0,102940.0,1.14899019]
["bitfinex-derivatives","BTCF0:USTF0",1750703572331,0.3845447,102950.0,102940.0,1.14899019]
["bitfinex-derivatives","BTCF0:USTF0",1750703572930,0.5836447,102950.0,102940.0,0.64194868]
["bitfinex-derivatives","BTCF0:USTF0",1750703573234,0.5836447,102950.0,102940.0,0.96639019]
["bitfinex-derivatives","BTCF0:USTF0",1750703573535,0.5836447,102950.0,102940.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1750703573738,0.5826447,102950.0,102940.0,0.45794868]
["bitfinex-derivatives","BTCF0:USTF0",1750703574437,0.5826447,102950.0,102940.0,0.65074868]
["bitfinex-derivatives","BTCF0:USTF0",1750703574633,0.5826447,102950.0,102940.0,0.75074868]
["bitfinex-derivatives","BTCF0:USTF0",1750703574833,0.5826447,102950.0,102940.0,1.07519019]
["bitfinex-derivatives","BTCF0:USTF0",1750703575236,0.5822447,102950.0,102940.0,1.07519019]
["bitfinex-derivatives","BTCF0:USTF0",1750703575437,0.5826447,102950.0,102940.0,0.75074868]
["bitfinex-derivatives","BTCF0:USTF0",1750703576034,0.1985431,102950.0,102940.0,1.26935219]
["bitfinex-derivatives","BTCF0:USTF0",1750703576233,0.0044,102950.0,102940.0,1.45905219]
["bitfinex-derivatives","BTCF0:USTF0",1750703576430,0.0044,102950.0,102940.0,2.14233219]
["bitfinex-derivatives","BTCF0:USTF0",1750703576735,0.004,102950.0,102940.0,2.14233219]
["bitfinex-derivatives","BTCF0:USTF0",1750703576941,0.0044,102950.0,102940.0,2.14233219]
["bitfinex-derivatives","BTCF0:USTF0",1750703577935,0.0044,102950.0,102940.0,2.58661219]
["bitfinex-derivatives","BTCF0:USTF0",1750703578140,0.004,102950.0,102940.0,2.91355051]
["bitfinex-derivatives","BTCF0:USTF0",1750703578343,0.0044,102950.0,102940.0,2.91355051]
["bitfinex-derivatives","BTCF0:USTF0",1750703578533,0.0044,102950.0,102940.0,2.77961219]
["bitfinex-derivatives","BTCF0:USTF0",1750703578733,0.0044,102950.0,102940.0,2.91257928]
["bitfinex-derivatives","BTCF0:USTF0",1750703579241,0.0044,102950.0,102940.0,2.66257928]
["bitfinex-derivatives","BTCF0:USTF0",1750703579740,0.004,102950.0,102940.0,2.65349508]
["bitfinex-derivatives","BTCF0:USTF0",1750703579941,0.0044,102950.0,102940.0,2.56906789]
["bitfinex-derivatives","BTCF0:USTF0",1750703580136,0.0044,102950.0,102940.0,1.95151019]
["bitfinex-derivatives","BTCF0:USTF0",1750703580337,0.0044,102950.0,102940.0,2.14567219]
["bitfinex-derivatives","BTCF0:USTF0",1750703580543,0.004,102950.0,102940.0,2.34457219]
["bitfinex-derivatives","BTCF0:USTF0",1750703580742,0.0044,102950.0,102940.0,2.34457219]
["bitfinex-derivatives","BTCF0:USTF0",1750703580946,0.0044,102950.0,102940.0,2.53885219]
["bitfinex-derivatives","BTCF0:USTF0",1750703581247,0.004,102950.0,102940.0,2.53885219]
["bitfinex-derivatives","BTCF0:USTF0",1750703581546,0.004,102950.0,102940.0,2.92181928]
["bitfinex-derivatives","BTCF0:USTF0",1750703581847,0.0044,102950.0,102940.0,2.92181928]
["bitfinex-derivatives","BTCF0:USTF0",1750703582439,0.0008,102970.0,102960.0,0.1941243]
["bitfinex-derivatives","BTCF0:USTF0",1750703582641,0.1953,102980.0,102970.0,0.1941054]
["bitfinex-derivatives","BTCF0:USTF0",1750703582834,0.1953,102980.0,102970.0,1.27584691]
["bitfinex-derivatives","BTCF0:USTF0",1750703583040,0.1953,102980.0,102970.0,1.37298615]
["bitfinex-derivatives","BTCF0:USTF0",1750703583446,0.1953,102980.0,102970.0,1.38427383]
["bitfinex-derivatives","BTCF0:USTF0",1750703583747,0.1957,102980.0,102970.0,1.38427383]
["bitfinex-derivatives","BTCF0:USTF0",1750703584240,0.3937866,102980.0,102970.0,0.66682692]
["bitfinex-derivatives","BTCF0:USTF0",1750703584550,0.5765866,102980.0,102970.0,1.60999625]
["bitfinex-derivatives","BTCF0:USTF0",1750703584741,0.5765866,102980.0,102970.0,1.80410165]
["bitfinex-derivatives","BTCF0:USTF0",1750703585140,0.5765866,102980.0,102970.0,1.11966165]
["bitfinex-derivatives","BTCF0:USTF0",1750703585537,0.5765866,102980.0,102970.0,1.80378165]
["bitfinex-derivatives","BTCF0:USTF0",1750703585743,0.5765866,102980.0,102970.0,0.45793924]
["bitfinex-derivatives","BTCF0:USTF0",1750703585952,0.7612866,102980.0,102970.0,0.45793924]
["bitfinex-derivatives","BTCF0:USTF0",1750703586247,0.7612866,102980.0,102970.0,0.91426857]
["bitfinex-derivatives","BTCF0:USTF0",1750703587646,0.7612866,102980.0,102970.0,0.45793924]
["bitfinex-derivatives","BTCF0:USTF0",1750703587949,0.7612866,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703588143,0.7612866,102980.0,102970.0,0.81712933]
["bitfinex-derivatives","BTCF0:USTF0",1750703588338,0.7612866,102980.0,102970.0,0.91424027]
["bitfinex-derivatives","BTCF0:USTF0",1750703588543,0.7608866,102980.0,102970.0,0.91424027]
["bitfinex-derivatives","BTCF0:USTF0",1750703589050,0.5668,102980.0,102970.0,1.10834567]
["bitfinex-derivatives","BTCF0:USTF0",1750703589245,0.7608866,102980.0,102970.0,0.45791094]
["bitfinex-derivatives","BTCF0:USTF0",1750703589442,0.7612866,102980.0,102970.0,0.91424027]
["bitfinex-derivatives","BTCF0:USTF0",1750703589644,0.7608866,102980.0,102970.0,1.01424027]
["bitfinex-derivatives","BTCF0:USTF0",1750703589944,0.7612866,102980.0,102970.0,1.01424027]
["bitfinex-derivatives","BTCF0:USTF0",1750703590151,0.5672,102980.0,102970.0,1.20834567]
["bitfinex-derivatives","BTCF0:USTF0",1750703590451,0.7612866,102980.0,102970.0,0.75201634]
["bitfinex-derivatives","BTCF0:USTF0",1750703590652,0.5668,102980.0,102970.0,1.20834567]
["bitfinex-derivatives","BTCF0:USTF0",1750703590837,0.3825,102980.0,102970.0,1.20834567]
["bitfinex-derivatives","BTCF0:USTF0",1750703591039,0.5761866,102980.0,102970.0,0.75201634]
["bitfinex-derivatives","BTCF0:USTF0",1750703591243,0.5765866,102980.0,102970.0,1.20834567]
["bitfinex-derivatives","BTCF0:USTF0",1750703592848,0.5765866,102980.0,102970.0,0.55791094]
["bitfinex-derivatives","BTCF0:USTF0",1750703593152,0.5765866,102980.0,102970.0,1.20834567]
["bitfinex-derivatives","BTCF0:USTF0",1750703593958,0.5765866,102980.0,102970.0,1.01424027]
["bitfinex-derivatives","BTCF0:USTF0",1750703594252,0.5765866,102980.0,102970.0,0.55791094]
["bitfinex-derivatives","BTCF0:USTF0",1750703594452,0.7574866,102980.0,102970.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750703594647,1.4407266,102980.0,102970.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750703594948,1.89705593,102980.0,102970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703595148,1.8432033,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703595353,0.1941244,102960.0,102950.0,1.05979853]
["bitfinex-derivatives","BTCF0:USTF0",1750703595557,0.5205118,102970.0,102960.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1750703595847,0.9745013,102970.0,102960.0,1.01125373]
["bitfinex-derivatives","BTCF0:USTF0",1750703596045,0.9259708,102970.0,102960.0,1.10836467]
["bitfinex-derivatives","BTCF0:USTF0",1750703596445,0.9263708,102970.0,102960.0,1.10836467]
["bitfinex-derivatives","BTCF0:USTF0",1750703596752,0.9263708,102970.0,102960.0,0.91424027]
["bitfinex-derivatives","BTCF0:USTF0",1750703597055,0.9264108,102970.0,102960.0,1.01424027]
["bitfinex-derivatives","BTCF0:USTF0",1750703598149,0.9264108,102970.0,102960.0,0.55791094]
["bitfinex-derivatives","BTCF0:USTF0",1750703598453,1.1216108,102970.0,102960.0,0.55791094]
["bitfinex-derivatives","BTCF0:USTF0",1750703598651,1.1226108,102970.0,102960.0,0.55791094]
["bitfinex-derivatives","BTCF0:USTF0",1750703598853,1.1226108,102970.0,102960.0,0.91712933]
["bitfinex-derivatives","BTCF0:USTF0",1750703599049,1.1226108,102970.0,102960.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750703600051,1.13378638,102970.0,102960.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750703600450,0.4392508,102970.0,102960.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750703600643,1.3088508,102970.0,102960.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750703600850,2.57022013,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703601551,2.58143111,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703602056,2.12510178,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703602251,2.33143111,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703602857,1.68074178,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703603453,1.31994178,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703603654,1.68074178,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703603952,1.31994178,102970.0,102960.0,0.2897244]
["bitfinex-derivatives","BTCF0:USTF0",1750703604159,1.3082108,102970.0,102960.0,0.6505244]
["bitfinex-derivatives","BTCF0:USTF0",1750703604456,1.1207708,102970.0,102960.0,1.10685373]
["bitfinex-derivatives","BTCF0:USTF0",1750703604657,1.1203708,102970.0,102960.0,1.10685373]
["bitfinex-derivatives","BTCF0:USTF0",1750703604846,1.1207708,102970.0,102960.0,1.10685373]
["bitfinex-derivatives","BTCF0:USTF0",1750703605159,1.1201708,102970.0,102960.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750703605857,1.13137098,102970.0,102960.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750703606058,1.13101098,102970.0,102960.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750703606255,1.1198108,102970.0,102960.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750703609359,1.1198108,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703609563,1.1194108,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703609763,1.1176908,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703609962,1.1180908,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703610356,1.3006908,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703610755,1.3002908,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703610955,1.3006908,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703611560,0.6218508,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703611762,1.2999708,102970.0,102960.0,1.00984971]
["bitfinex-derivatives","BTCF0:USTF0",1750703611959,0.0014,102970.0,102960.0,1.20397411]
["bitfinex-derivatives","BTCF0:USTF0",1750703612262,0.1955055,102970.0,102960.0,1.78147411]
["bitfinex-derivatives","BTCF0:USTF0",1750703612466,0.1955055,102970.0,102960.0,1.58734971]
["bitfinex-derivatives","BTCF0:USTF0",1750703612761,0.1951055,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703612957,2.44867483,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703613260,2.45211483,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703613463,1.6349855,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703613659,1.6345855,102970.0,102960.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750703613958,1.9957855,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703614268,2.45211483,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703614970,2.45167483,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703615461,1.3147455,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703615661,1.6352655,102970.0,102960.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750703616074,1.9956655,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703616767,1.9963455,102970.0,102960.0,0.09961852]
["bitfinex-derivatives","BTCF0:USTF0",1750703618669,1.6355455,102970.0,102960.0,0.09961852]
["bitfinex-derivatives","BTCF0:USTF0",1750703618875,0.7665055,102970.0,102960.0,0.46041852]
["bitfinex-derivatives","BTCF0:USTF0",1750703619066,1.6351055,102970.0,102960.0,0.46041852]
["bitfinex-derivatives","BTCF0:USTF0",1750703619770,1.4545655,102970.0,102960.0,0.5575389]
["bitfinex-derivatives","BTCF0:USTF0",1750703619973,1.4545655,102970.0,102960.0,0.69115336]
["bitfinex-derivatives","BTCF0:USTF0",1750703619974,1.4549255,102970.0,102960.0,0.69115336]
["bitfinex-derivatives","BTCF0:USTF0",1750703620174,1.4545255,102970.0,102960.0,1.72698269]
["bitfinex-derivatives","BTCF0:USTF0",1750703620374,1.4549255,102970.0,102960.0,1.72698269]
["bitfinex-derivatives","BTCF0:USTF0",1750703620570,0.5858055,102970.0,102960.0,1.72698269]
["bitfinex-derivatives","BTCF0:USTF0",1750703620770,1.2675255,102970.0,102960.0,1.72698269]
["bitfinex-derivatives","BTCF0:USTF0",1750703620970,0.1955055,102970.0,102960.0,1.72698269]
["bitfinex-derivatives","BTCF0:USTF0",1750703621273,0.8771055,102970.0,102960.0,1.59336823]
["bitfinex-derivatives","BTCF0:USTF0",1750703621773,0.8771055,102970.0,102960.0,0.74962038]
["bitfinex-derivatives","BTCF0:USTF0",1750703621973,1.2624055,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703622671,1.91233483,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703623070,1.4560055,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703623373,1.2624055,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703623584,1.2620055,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703623879,0.1951055,102970.0,102960.0,1.00984971]
["bitfinex-derivatives","BTCF0:USTF0",1750703624083,0.8757055,102970.0,102960.0,1.58050941]
["bitfinex-derivatives","BTCF0:USTF0",1750703624390,0.8757055,102970.0,102960.0,0.92668008]
["bitfinex-derivatives","BTCF0:USTF0",1750703624879,1.2457055,102970.0,102960.0,0.73442038]
["bitfinex-derivatives","BTCF0:USTF0",1750703625083,1.2457055,102970.0,102960.0,0.93192038]
["bitfinex-derivatives","BTCF0:USTF0",1750703625276,0.8761055,102970.0,102960.0,0.93192038]
["bitfinex-derivatives","BTCF0:USTF0",1750703626283,0.1955055,102970.0,102960.0,1.12604498]
["bitfinex-derivatives","BTCF0:USTF0",1750703626576,0.8749455,102970.0,102960.0,1.58237431]
["bitfinex-derivatives","BTCF0:USTF0",1750703626779,0.8749455,102970.0,102960.0,1.58639283]
["bitfinex-derivatives","BTCF0:USTF0",1750703627174,0.8748255,102970.0,102960.0,0.9359389]
["bitfinex-derivatives","BTCF0:USTF0",1750703627385,1.2408255,102970.0,102960.0,0.9359389]
["bitfinex-derivatives","BTCF0:USTF0",1750703627775,1.2408255,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703627776,1.69715483,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703627982,2.24615483,102970.0,102960.0,0.22938959]
["bitfinex-derivatives","BTCF0:USTF0",1750703628183,1.7898255,102970.0,102960.0,0.22938959]
["bitfinex-derivatives","BTCF0:USTF0",1750703628377,2.24615483,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703628576,1.7898255,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703628988,2.24615483,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703629678,0.7497055,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703629982,0.3837055,102970.0,102960.0,1.00984971]
["bitfinex-derivatives","BTCF0:USTF0",1750703630176,0.8739855,102970.0,102960.0,1.40174971]
["bitfinex-derivatives","BTCF0:USTF0",1750703630376,0.8743855,102970.0,102960.0,0.94542038]
["bitfinex-derivatives","BTCF0:USTF0",1750703630682,0.8743855,102970.0,102960.0,0.74952038]
["bitfinex-derivatives","BTCF0:USTF0",1750703630978,0.5813055,102970.0,102960.0,0.7535389]
["bitfinex-derivatives","BTCF0:USTF0",1750703631187,1.2609855,102970.0,102960.0,0.7535389]
["bitfinex-derivatives","BTCF0:USTF0",1750703631380,1.2609855,102970.0,102960.0,0.5575389]
["bitfinex-derivatives","BTCF0:USTF0",1750703631887,1.2609855,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703632580,1.71731483,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703632776,1.91281483,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703632981,1.91281483,102970.0,102960.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750703633183,2.09733483,102970.0,102960.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750703634388,2.09833483,102970.0,102960.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750703634887,2.09833483,102970.0,102960.0,0.46041852]
["bitfinex-derivatives","BTCF0:USTF0",1750703635480,1.6420055,102970.0,102960.0,0.46041852]
["bitfinex-derivatives","BTCF0:USTF0",1750703635681,0.7778055,102970.0,102960.0,0.46041852]
["bitfinex-derivatives","BTCF0:USTF0",1750703635880,1.6406455,102970.0,102960.0,0.5575389]
["bitfinex-derivatives","BTCF0:USTF0",1750703636081,1.6402455,102970.0,102960.0,0.5575389]
["bitfinex-derivatives","BTCF0:USTF0",1750703636688,1.6392455,102970.0,102960.0,0.5575389]
["bitfinex-derivatives","BTCF0:USTF0",1750703636883,1.6392455,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703637280,1.4431455,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703637488,1.4431455,102970.0,102960.0,0.68727315]
["bitfinex-derivatives","BTCF0:USTF0",1750703637789,1.4430255,102970.0,102960.0,0.68927315]
["bitfinex-derivatives","BTCF0:USTF0",1750703638290,0.1945055,102970.0,102960.0,0.68927315]
["bitfinex-derivatives","BTCF0:USTF0",1750703638589,0.8695455,102970.0,102960.0,0.68927315]
["bitfinex-derivatives","BTCF0:USTF0",1750703638787,0.8699455,102970.0,102960.0,0.68927315]
["bitfinex-derivatives","BTCF0:USTF0",1750703638989,0.1945055,102970.0,102960.0,0.68927315]
["bitfinex-derivatives","BTCF0:USTF0",1750703639185,0.8702655,102970.0,102960.0,0.68927315]
["bitfinex-derivatives","BTCF0:USTF0",1750703639384,0.8702655,102970.0,102960.0,0.68727315]
["bitfinex-derivatives","BTCF0:USTF0",1750703639586,1.2437655,102970.0,102960.0,0.68927315]
["bitfinex-derivatives","BTCF0:USTF0",1750703640188,1.2437655,102970.0,102960.0,0.68727315]
["bitfinex-derivatives","BTCF0:USTF0",1750703640389,1.70009483,102970.0,102960.0,0.68727315]
["bitfinex-derivatives","BTCF0:USTF0",1750703641092,1.2437655,102970.0,102960.0,0.68727315]
["bitfinex-derivatives","BTCF0:USTF0",1750703642089,1.2437655,102970.0,102960.0,0.59015277]
["bitfinex-derivatives","BTCF0:USTF0",1750703642280,2.24529483,102970.0,102960.0,0.22935277]
["bitfinex-derivatives","BTCF0:USTF0",1750703643090,1.88449483,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703643294,0.7524055,102970.0,102960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750703643487,1.6123255,102970.0,102960.0,0.22935277]
["bitfinex-derivatives","BTCF0:USTF0",1750703643687,1.6119255,102970.0,102960.0,0.59015277]
["bitfinex-derivatives","BTCF0:USTF0",1750703643989,1.6123255,102970.0,102960.0,0.59015277]
["bitfinex-derivatives","BTCF0:USTF0",1750703644292,1.6123255,102970.0,102960.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750703644793,1.6123255,102970.0,102960.0,0.59015277]
["bitfinex-derivatives","BTCF0:USTF0",1750703645189,0.5680055,102970.0,102960.0,0.59015277]
["bitfinex-derivatives","BTCF0:USTF0",1750703645393,0.5680055,102970.0,102960.0,1.33772708]
["bitfinex-derivatives","BTCF0:USTF0",1750703645394,1.2412455,102970.0,102960.0,1.33772708]
["bitfinex-derivatives","BTCF0:USTF0",1750703645691,1.2408455,102970.0,102960.0,1.07117315]
["bitfinex-derivatives","BTCF0:USTF0",1750703645891,1.2412455,102970.0,102960.0,1.07117315]
["bitfinex-derivatives","BTCF0:USTF0",1750703646092,1.2412455,102970.0,102960.0,0.68727315]
["bitfinex-derivatives","BTCF0:USTF0",1750703646689,1.02433483,102970.0,102960.0,0.68727315]
["bitfinex-derivatives","BTCF0:USTF0",1750703646886,1.69749483,102970.0,102960.0,0.68727315]
["bitfinex-derivatives","BTCF0:USTF0",1750703648794,1.2411655,102970.0,102960.0,0.68727315]
["bitfinex-derivatives","BTCF0:USTF0",1750703650592,1.2411655,102970.0,102960.0,0.88139775]
["bitfinex-derivatives","BTCF0:USTF0",1750703650904,1.2411655,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703651094,0.5680055,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703651295,0.5680055,102970.0,102960.0,0.74764498]
["bitfinex-derivatives","BTCF0:USTF0",1750703651599,1.2389655,102970.0,102960.0,0.55352038]
["bitfinex-derivatives","BTCF0:USTF0",1750703652692,0.5680055,102970.0,102960.0,0.68743441]
["bitfinex-derivatives","BTCF0:USTF0",1750703652897,0.0004,102970.0,102960.0,1.33788834]
["bitfinex-derivatives","BTCF0:USTF0",1750703653092,0.2911493,102980.0,102970.0,0.1941057]
["bitfinex-derivatives","BTCF0:USTF0",1750703653394,0.9624293,102980.0,102970.0,1.1245057]
["bitfinex-derivatives","BTCF0:USTF0",1750703653590,0.9624293,102980.0,102970.0,1.38672933]
["bitfinex-derivatives","BTCF0:USTF0",1750703653798,0.9628293,102980.0,102970.0,1.6749251]
["bitfinex-derivatives","BTCF0:USTF0",1750703654593,0.9638293,102980.0,102970.0,1.6749251]
["bitfinex-derivatives","BTCF0:USTF0",1750703654801,0.2925493,102980.0,102970.0,1.8690308]
["bitfinex-derivatives","BTCF0:USTF0",1750703654995,0.9637893,102980.0,102970.0,1.8690308]
["bitfinex-derivatives","BTCF0:USTF0",1750703655193,0.1954869,102980.0,102970.0,1.8690308]
["bitfinex-derivatives","BTCF0:USTF0",1750703655397,0.1954869,102980.0,102970.0,1.67795541]
["bitfinex-derivatives","BTCF0:USTF0",1750703655600,0.1950869,102980.0,102970.0,1.67795541]
["bitfinex-derivatives","BTCF0:USTF0",1750703655795,0.8662469,102980.0,102970.0,1.02752038]
["bitfinex-derivatives","BTCF0:USTF0",1750703655990,0.8662469,102980.0,102970.0,0.83791395]
["bitfinex-derivatives","BTCF0:USTF0",1750703656298,0.5743869,102980.0,102970.0,0.83791395]
["bitfinex-derivatives","BTCF0:USTF0",1750703656500,1.2451469,102980.0,102970.0,0.83791395]
["bitfinex-derivatives","BTCF0:USTF0",1750703656702,0.8662469,102980.0,102970.0,1.03481395]
["bitfinex-derivatives","BTCF0:USTF0",1750703656893,0.8662469,102980.0,102970.0,1.68344328]
["bitfinex-derivatives","BTCF0:USTF0",1750703657092,0.36481852,103030.0,102980.0,0.0485216]
["bitfinex-derivatives","BTCF0:USTF0",1750703657289,0.195426,103020.0,103010.0,0.95075443]
["bitfinex-derivatives","BTCF0:USTF0",1750703657488,1.253446,103020.0,103010.0,0.8552251]
["bitfinex-derivatives","BTCF0:USTF0",1750703657693,0.581726,103020.0,103010.0,0.59147908]
["bitfinex-derivatives","BTCF0:USTF0",1750703657895,0.581726,103020.0,103010.0,1.04780841]
["bitfinex-derivatives","BTCF0:USTF0",1750703658093,0.581726,103020.0,103010.0,0.78647908]
["bitfinex-derivatives","BTCF0:USTF0",1750703658303,0.582126,103020.0,103010.0,0.78647908]
["bitfinex-derivatives","BTCF0:USTF0",1750703658995,1.255086,103020.0,103010.0,0.78647908]
["bitfinex-derivatives","BTCF0:USTF0",1750703659200,0.582126,103020.0,103010.0,0.78647908]
["bitfinex-derivatives","BTCF0:USTF0",1750703659797,1.253366,103020.0,103010.0,1.43683871]
["bitfinex-derivatives","BTCF0:USTF0",1750703659993,0.0004,103020.0,103010.0,1.81528271]
["bitfinex-derivatives","BTCF0:USTF0",1750703660198,0.29701902,103030.0,103010.0,1.41498624]
["bitfinex-derivatives","BTCF0:USTF0",1750703660401,0.00481852,103030.0,103020.0,1.37194083]
["bitfinex-derivatives","BTCF0:USTF0",1750703660699,0.00481852,103030.0,103020.0,1.56304083]
["bitfinex-derivatives","BTCF0:USTF0",1750703660700,0.19801122,103030.0,103020.0,1.56304083]
["bitfinex-derivatives","BTCF0:USTF0",1750703660900,0.00441852,103030.0,103020.0,1.74404083]
["bitfinex-derivatives","BTCF0:USTF0",1750703661102,0.19801122,103030.0,103020.0,1.38478474]
["bitfinex-derivatives","BTCF0:USTF0",1750703661300,0.19841122,103030.0,103020.0,1.19077324]
["bitfinex-derivatives","BTCF0:USTF0",1750703661498,0.58351122,103030.0,103020.0,1.19077324]
["bitfinex-derivatives","BTCF0:USTF0",1750703661697,0.1940115,103020.0,103010.0,0.33402262]
["bitfinex-derivatives","BTCF0:USTF0",1750703661897,1.03684083,103020.0,103010.0,0.33402262]
["bitfinex-derivatives","BTCF0:USTF0",1750703662099,1.2532715,103020.0,103010.0,0.79188643]
["bitfinex-derivatives","BTCF0:USTF0",1750703662298,1.2532715,103020.0,103010.0,0.98591673]
["bitfinex-derivatives","BTCF0:USTF0",1750703662492,1.2532715,103020.0,103010.0,0.79188643]
["bitfinex-derivatives","BTCF0:USTF0",1750703662701,1.2532715,103020.0,103010.0,0.78988643]
["bitfinex-derivatives","BTCF0:USTF0",1750703662898,1.2532715,103020.0,103010.0,0.65888233]
["bitfinex-derivatives","BTCF0:USTF0",1750703663304,1.2532715,103020.0,103010.0,1.67904196]
["bitfinex-derivatives","BTCF0:USTF0",1750703663501,0.10142142,103030.0,103010.0,1.26921803]
["bitfinex-derivatives","BTCF0:USTF0",1750703663704,0.00401852,103030.0,103020.0,0.5548115]
["bitfinex-derivatives","BTCF0:USTF0",1750703663903,0.19841122,103030.0,103020.0,0.5548115]
["bitfinex-derivatives","BTCF0:USTF0",1750703664107,0.19801122,103030.0,103020.0,1.38414083]
["bitfinex-derivatives","BTCF0:USTF0",1750703664299,0.19801122,103030.0,103020.0,1.48121407]
["bitfinex-derivatives","BTCF0:USTF0",1750703664501,0.19841122,103030.0,103020.0,0.64207324]
["bitfinex-derivatives","BTCF0:USTF0",1750703664696,0.56571122,103030.0,103020.0,0.45787324]
["bitfinex-derivatives","BTCF0:USTF0",1750703664903,1.02204055,103030.0,103020.0,0.45787324]
["bitfinex-derivatives","BTCF0:USTF0",1750703665301,0.56571122,103030.0,103020.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1750703665499,1.02204055,103030.0,103020.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1750703665703,0.1940115,103020.0,103010.0,0.56181852]
["bitfinex-derivatives","BTCF0:USTF0",1750703666008,1.69366083,103020.0,103010.0,0.75688233]
["bitfinex-derivatives","BTCF0:USTF0",1750703666399,1.2373315,103020.0,103010.0,0.75688233]
["bitfinex-derivatives","BTCF0:USTF0",1750703666906,1.4271315,103020.0,103010.0,0.10401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703667107,1.83911096,103020.0,103000.0,0.1330041]
["bitfinex-derivatives","BTCF0:USTF0",1750703667401,2.05697963,103010.0,103000.0,0.1330041]
["bitfinex-derivatives","BTCF0:USTF0",1750703667603,0.194068,102990.0,102980.0,0.5548845]
["bitfinex-derivatives","BTCF0:USTF0",1750703667801,0.868588,102990.0,102980.0,0.5548845]
["bitfinex-derivatives","BTCF0:USTF0",1750703668005,0.194068,102990.0,102980.0,1.48188707]
["bitfinex-derivatives","BTCF0:USTF0",1750703668205,0.194468,102990.0,102980.0,1.48188707]
["bitfinex-derivatives","BTCF0:USTF0",1750703668406,0.194468,102990.0,102980.0,1.02555774]
["bitfinex-derivatives","BTCF0:USTF0",1750703668608,0.194468,102990.0,102980.0,1.48188707]
["bitfinex-derivatives","BTCF0:USTF0",1750703669002,0.194068,102990.0,102980.0,1.58188707]
["bitfinex-derivatives","BTCF0:USTF0",1750703669306,0.4813908,103000.0,102990.0,0.194068]
["bitfinex-derivatives","BTCF0:USTF0",1750703669504,1.1565508,103000.0,102990.0,0.554868]
["bitfinex-derivatives","BTCF0:USTF0",1750703669702,1.1565508,103000.0,102990.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1750703669910,1.1569508,103000.0,102990.0,0.83550151]
["bitfinex-derivatives","BTCF0:USTF0",1750703670111,1.1583508,103000.0,102990.0,0.45790151]
["bitfinex-derivatives","BTCF0:USTF0",1750703670404,1.99708013,103000.0,102990.0,0.45790151]
["bitfinex-derivatives","BTCF0:USTF0",1750703670610,1.5407508,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703670804,1.99708013,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703671208,1.5407508,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703672117,1.99708013,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703672709,0.194068,102990.0,102980.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750703672910,1.20567733,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703673110,1.56647733,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703673415,1.57764659,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703676209,1.57964659,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703677911,1.57864659,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703678106,1.12231726,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703678315,1.57864659,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703679518,1.57964659,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703682016,0.58223726,102990.0,102980.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750703682224,1.422308,102990.0,102980.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750703682421,1.420308,102990.0,102980.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750703682922,1.87703733,102990.0,102980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750703683123,1.87663733,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703683317,1.420708,102990.0,102980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750703683621,1.87703733,102990.0,102980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750703683822,1.88781673,102990.0,102980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750703684022,1.88981673,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703684821,1.053108,102990.0,102980.0,1.01423084]
["bitfinex-derivatives","BTCF0:USTF0",1750703685011,0.867308,102990.0,102980.0,1.39123084]
["bitfinex-derivatives","BTCF0:USTF0",1750703685215,0.866908,102990.0,102980.0,1.39123084]
["bitfinex-derivatives","BTCF0:USTF0",1750703685420,0.865308,102990.0,102980.0,0.74280151]
["bitfinex-derivatives","BTCF0:USTF0",1750703685621,1.257808,102990.0,102980.0,0.74380151]
["bitfinex-derivatives","BTCF0:USTF0",1750703686022,1.26875406,102990.0,102980.0,0.74380151]
["bitfinex-derivatives","BTCF0:USTF0",1750703686220,0.59931406,102990.0,102980.0,0.55890151]
["bitfinex-derivatives","BTCF0:USTF0",1750703686425,0.1463449,103000.0,102980.0,1.75053953]
["bitfinex-derivatives","BTCF0:USTF0",1750703686622,0.3881104,103000.0,102990.0,1.00202933]
["bitfinex-derivatives","BTCF0:USTF0",1750703686816,0.3399941,103000.0,102990.0,1.20892453]
["bitfinex-derivatives","BTCF0:USTF0",1750703687125,0.2425626,103000.0,102990.0,1.84717653]
["bitfinex-derivatives","BTCF0:USTF0",1750703687314,0.2425506,103010.0,103000.0,0.1940492]
["bitfinex-derivatives","BTCF0:USTF0",1750703687519,0.0978111,103020.0,103000.0,1.67706893]
["bitfinex-derivatives","BTCF0:USTF0",1750703687722,0.3403295,103020.0,103010.0,0.81712933]
["bitfinex-derivatives","BTCF0:USTF0",1750703688027,0.3403295,103020.0,103010.0,1.19162933]
["bitfinex-derivatives","BTCF0:USTF0",1750703688228,0.3395295,103020.0,103010.0,1.19162933]
["bitfinex-derivatives","BTCF0:USTF0",1750703688522,0.0492971,103040.0,103020.0,0.1940099]
["bitfinex-derivatives","BTCF0:USTF0",1750703688722,0.2432709,103040.0,103030.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1750703688922,0.2432709,103040.0,103030.0,1.49356373]
["bitfinex-derivatives","BTCF0:USTF0",1750703689117,0.2432709,103040.0,103030.0,1.19317324]
["bitfinex-derivatives","BTCF0:USTF0",1750703689423,0.2428709,103040.0,103030.0,1.19317324]
["bitfinex-derivatives","BTCF0:USTF0",1750703689626,0.2424709,103040.0,103030.0,1.32609562]
["bitfinex-derivatives","BTCF0:USTF0",1750703689819,0.2428709,103040.0,103030.0,1.32609562]
["bitfinex-derivatives","BTCF0:USTF0",1750703690123,0.2428709,103040.0,103030.0,1.64950257]
["bitfinex-derivatives","BTCF0:USTF0",1750703691122,0.2424709,103040.0,103030.0,1.64950257]
["bitfinex-derivatives","BTCF0:USTF0",1750703691518,0.2424709,103040.0,103030.0,1.66026954]
["bitfinex-derivatives","BTCF0:USTF0",1750703691720,0.2424709,103040.0,103030.0,1.64950257]
["bitfinex-derivatives","BTCF0:USTF0",1750703691916,0.2428709,103040.0,103030.0,1.64950257]
["bitfinex-derivatives","BTCF0:USTF0",1750703692319,0.1943738,103040.0,103030.0,1.19317324]
["bitfinex-derivatives","BTCF0:USTF0",1750703692525,0.1943738,103040.0,103030.0,1.64950257]
["bitfinex-derivatives","BTCF0:USTF0",1750703692922,0.1943738,103040.0,103030.0,0.81867324]
["bitfinex-derivatives","BTCF0:USTF0",1750703693125,0.1943738,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703693126,0.1939927,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703693331,0.65172203,103030.0,103020.0,0.49372238]
["bitfinex-derivatives","BTCF0:USTF0",1750703693519,1.03502203,103030.0,103020.0,0.22997677]
["bitfinex-derivatives","BTCF0:USTF0",1750703693719,1.39582203,103030.0,103020.0,0.13292238]
["bitfinex-derivatives","BTCF0:USTF0",1750703694027,0.1940115,103020.0,103010.0,0.49372238]
["bitfinex-derivatives","BTCF0:USTF0",1750703694221,0.8682115,103020.0,103010.0,0.86552238]
["bitfinex-derivatives","BTCF0:USTF0",1750703694424,0.8682115,103020.0,103010.0,0.96257677]
["bitfinex-derivatives","BTCF0:USTF0",1750703694629,0.8682115,103020.0,103010.0,1.06257677]
["bitfinex-derivatives","BTCF0:USTF0",1750703695025,1.0583115,103020.0,103010.0,1.06257677]
["bitfinex-derivatives","BTCF0:USTF0",1750703695227,1.0573115,103020.0,103010.0,1.06257677]
["bitfinex-derivatives","BTCF0:USTF0",1750703695423,0.3845115,103020.0,103010.0,1.06257677]
["bitfinex-derivatives","BTCF0:USTF0",1750703695624,1.0573515,103020.0,103010.0,1.06257677]
["bitfinex-derivatives","BTCF0:USTF0",1750703695824,0.1901,103020.0,103010.0,1.25660707]
["bitfinex-derivatives","BTCF0:USTF0",1750703696028,0.242502,103030.0,103020.0,0.1940115]
["bitfinex-derivatives","BTCF0:USTF0",1750703696228,0.242502,103030.0,103020.0,1.37162933]
["bitfinex-derivatives","BTCF0:USTF0",1750703696434,0.243302,103030.0,103020.0,1.56564083]
["bitfinex-derivatives","BTCF0:USTF0",1750703696633,0.1940036,103030.0,103020.0,1.66270464]
["bitfinex-derivatives","BTCF0:USTF0",1750703696929,0.8624794,103040.0,103030.0,0.1939926]
["bitfinex-derivatives","BTCF0:USTF0",1750703697132,0.8624794,103040.0,103030.0,0.7391926]
["bitfinex-derivatives","BTCF0:USTF0",1750703697133,0.3840887,103040.0,103030.0,0.7391926]
["bitfinex-derivatives","BTCF0:USTF0",1750703697433,1.0649287,103040.0,103030.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1750703697634,1.0649287,103040.0,103030.0,0.83395439]
["bitfinex-derivatives","BTCF0:USTF0",1750703697821,1.0649287,103040.0,103030.0,1.02794699]
["bitfinex-derivatives","BTCF0:USTF0",1750703698224,0.8741087,103040.0,103030.0,1.02794699]
["bitfinex-derivatives","BTCF0:USTF0",1750703698434,0.68012,103040.0,103030.0,1.02794699]
["bitfinex-derivatives","BTCF0:USTF0",1750703698734,1.5489753,103050.0,103030.0,1.58126972]
["bitfinex-derivatives","BTCF0:USTF0",1750703699035,1.5489753,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703699036,0.2909729,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703699237,0.2923729,103040.0,103030.0,0.45785439]
["bitfinex-derivatives","BTCF0:USTF0",1750703699428,0.2913729,103040.0,103030.0,1.29957642]
["bitfinex-derivatives","BTCF0:USTF0",1750703699628,0.1939804,103040.0,103030.0,1.22084709]
["bitfinex-derivatives","BTCF0:USTF0",1750703699937,0.1953804,103040.0,103030.0,1.67717642]
["bitfinex-derivatives","BTCF0:USTF0",1750703700428,0.1967804,103040.0,103030.0,1.02685439]
["bitfinex-derivatives","BTCF0:USTF0",1750703700634,1.2429004,103040.0,103030.0,0.45785439]
["bitfinex-derivatives","BTCF0:USTF0",1750703700933,0.1939927,103030.0,103020.0,0.13292238]
["bitfinex-derivatives","BTCF0:USTF0",1750703701131,0.7580927,103030.0,103020.0,0.49372238]
["bitfinex-derivatives","BTCF0:USTF0",1750703701335,0.7566927,103030.0,103020.0,0.45785439]
["bitfinex-derivatives","BTCF0:USTF0",1750703701530,1.4396527,103030.0,103020.0,0.45785439]
["bitfinex-derivatives","BTCF0:USTF0",1750703701830,1.0615527,103030.0,103020.0,0.65186589]
["bitfinex-derivatives","BTCF0:USTF0",1750703702029,1.0629527,103030.0,103020.0,1.02445439]
["bitfinex-derivatives","BTCF0:USTF0",1750703702221,1.0629527,103030.0,103020.0,1.21846589]
["bitfinex-derivatives","BTCF0:USTF0",1750703702626,1.0625527,103030.0,103020.0,1.21946589]
["bitfinex-derivatives","BTCF0:USTF0",1750703702822,0.0004,103030.0,103020.0,1.67579522]
["bitfinex-derivatives","BTCF0:USTF0",1750703703133,0.1939912,103040.0,103030.0,0.1939927]
["bitfinex-derivatives","BTCF0:USTF0",1750703703330,0.1947912,103040.0,103030.0,1.39252203]
["bitfinex-derivatives","BTCF0:USTF0",1750703703533,0.1947912,103040.0,103030.0,0.9361927]
["bitfinex-derivatives","BTCF0:USTF0",1750703703729,0.65172053,103040.0,103030.0,0.83925439]
["bitfinex-derivatives","BTCF0:USTF0",1750703703932,0.5715912,103040.0,103030.0,0.83664709]
["bitfinex-derivatives","BTCF0:USTF0",1750703704124,0.3871912,103040.0,103030.0,1.03324709]
["bitfinex-derivatives","BTCF0:USTF0",1750703704330,0.3881912,103040.0,103030.0,1.03324709]
["bitfinex-derivatives","BTCF0:USTF0",1750703704530,0.3877912,103040.0,103030.0,1.03324709]
["bitfinex-derivatives","BTCF0:USTF0",1750703704837,0.1942,103040.0,103030.0,1.03324709]
["bitfinex-derivatives","BTCF0:USTF0",1750703705138,0.001,103040.0,103030.0,1.48957642]
["bitfinex-derivatives","BTCF0:USTF0",1750703705342,0.0014,103040.0,103030.0,1.03324709]
["bitfinex-derivatives","BTCF0:USTF0",1750703705632,0.1949738,103040.0,103030.0,1.48957642]
["bitfinex-derivatives","BTCF0:USTF0",1750703705840,0.0014,103040.0,103030.0,1.48957642]
["bitfinex-derivatives","BTCF0:USTF0",1750703706031,0.68884,103040.0,103030.0,1.48957642]
["bitfinex-derivatives","BTCF0:USTF0",1750703706330,0.6896,103040.0,103030.0,1.6224988]
["bitfinex-derivatives","BTCF0:USTF0",1750703706533,0.0014,103040.0,103030.0,1.6224988]
["bitfinex-derivatives","BTCF0:USTF0",1750703706731,0.55328383,103080.0,103060.0,0.2424072]
["bitfinex-derivatives","BTCF0:USTF0",1750703706942,0.1853405,103070.0,103060.0,0.6032072]
["bitfinex-derivatives","BTCF0:USTF0",1750703707133,0.3868,103080.0,103070.0,0.1939174]
["bitfinex-derivatives","BTCF0:USTF0",1750703707333,1.07624,103080.0,103070.0,0.5547174]
["bitfinex-derivatives","BTCF0:USTF0",1750703707537,1.0732386,103080.0,103070.0,0.9206174]
["bitfinex-derivatives","BTCF0:USTF0",1750703707836,1.0720386,103080.0,103070.0,0.82371673]
["bitfinex-derivatives","BTCF0:USTF0",1750703708236,1.2626386,103080.0,103070.0,0.82371673]
["bitfinex-derivatives","BTCF0:USTF0",1750703708430,1.2630386,103080.0,103070.0,0.82371673]
["bitfinex-derivatives","BTCF0:USTF0",1750703708630,1.2630386,103080.0,103070.0,1.01763413]
["bitfinex-derivatives","BTCF0:USTF0",1750703708939,1.07438,103080.0,103070.0,1.01763413]
["bitfinex-derivatives","BTCF0:USTF0",1750703709137,0.69664,103080.0,103070.0,1.47396346]
["bitfinex-derivatives","BTCF0:USTF0",1750703709340,0.0068,103080.0,103070.0,1.01763413]
["bitfinex-derivatives","BTCF0:USTF0",1750703709639,1.1234001,103090.0,103080.0,0.1938985]
["bitfinex-derivatives","BTCF0:USTF0",1750703709840,0.1942985,103080.0,103070.0,1.67090646]
["bitfinex-derivatives","BTCF0:USTF0",1750703710041,0.1938985,103080.0,103070.0,1.93468973]
["bitfinex-derivatives","BTCF0:USTF0",1750703710234,0.0004,103080.0,103070.0,1.62385573]
["bitfinex-derivatives","BTCF0:USTF0",1750703710441,0.0004,103080.0,103070.0,1.57537713]
["bitfinex-derivatives","BTCF0:USTF0",1750703710641,0.1938985,103080.0,103070.0,2.03170646]
["bitfinex-derivatives","BTCF0:USTF0",1750703710846,0.5662797,103090.0,103080.0,0.1938985]
["bitfinex-derivatives","BTCF0:USTF0",1750703711146,1.2596397,103090.0,103080.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1750703711344,1.71720903,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703711541,0.5672797,103090.0,103080.0,0.45781673]
["bitfinex-derivatives","BTCF0:USTF0",1750703711846,1.2656397,103090.0,103080.0,0.45781673]
["bitfinex-derivatives","BTCF0:USTF0",1750703712338,1.2606397,103090.0,103080.0,0.45781673]
["bitfinex-derivatives","BTCF0:USTF0",1750703712641,1.2646397,103090.0,103080.0,0.45781673]
["bitfinex-derivatives","BTCF0:USTF0",1750703713635,1.72096903,103090.0,103080.0,0.45781673]
["bitfinex-derivatives","BTCF0:USTF0",1750703713841,1.71956903,103090.0,103080.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1750703714040,0.1938985,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703714241,1.21002783,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703714541,1.4053489,103080.0,103050.0,0.13292238]
["bitfinex-derivatives","BTCF0:USTF0",1750703714746,0.65166553,103060.0,103040.0,0.73617948]
["bitfinex-derivatives","BTCF0:USTF0",1750703714933,1.263175,103050.0,103040.0,0.68768608]
["bitfinex-derivatives","BTCF0:USTF0",1750703715247,1.264575,103050.0,103040.0,0.45705723]
["bitfinex-derivatives","BTCF0:USTF0",1750703715547,0.563255,103050.0,103040.0,0.65103103]
["bitfinex-derivatives","BTCF0:USTF0",1750703715737,1.06886,103050.0,103040.0,1.10736036]
["bitfinex-derivatives","BTCF0:USTF0",1750703715937,0.1825,103050.0,103040.0,1.50166036]
["bitfinex-derivatives","BTCF0:USTF0",1750703716136,0.9427185,103060.0,103050.0,0.193955]
["bitfinex-derivatives","BTCF0:USTF0",1750703716336,0.0008,103060.0,103050.0,1.20978433]
["bitfinex-derivatives","BTCF0:USTF0",1750703716539,0.1939362,103060.0,103050.0,1.78625633]
["bitfinex-derivatives","BTCF0:USTF0",1750703716739,0.1943362,103060.0,103050.0,1.23289056]
["bitfinex-derivatives","BTCF0:USTF0",1750703716948,0.1943362,103060.0,103050.0,1.24349477]
["bitfinex-derivatives","BTCF0:USTF0",1750703717149,0.1939362,103060.0,103050.0,1.24349477]
["bitfinex-derivatives","BTCF0:USTF0",1750703717348,0.0004,103060.0,103050.0,1.24349477]
["bitfinex-derivatives","BTCF0:USTF0",1750703717545,0.1943362,103060.0,103050.0,1.24349477]
["bitfinex-derivatives","BTCF0:USTF0",1750703717943,0.0004,103060.0,103050.0,1.24349477]
["bitfinex-derivatives","BTCF0:USTF0",1750703718544,0.1943362,103060.0,103050.0,1.04953977]
["bitfinex-derivatives","BTCF0:USTF0",1750703718736,0.65066553,103060.0,103050.0,0.46843977]
["bitfinex-derivatives","BTCF0:USTF0",1750703718942,0.7772362,103060.0,103050.0,0.45783556]
["bitfinex-derivatives","BTCF0:USTF0",1750703719342,1.23216553,103060.0,103050.0,0.45883556]
["bitfinex-derivatives","BTCF0:USTF0",1750703719539,1.23216553,103060.0,103050.0,0.09803556]
["bitfinex-derivatives","BTCF0:USTF0",1750703719540,1.59436553,103060.0,103050.0,0.09803556]
["bitfinex-derivatives","BTCF0:USTF0",1750703719739,1.59436553,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750703720242,0.193955,103050.0,103040.0,0.4600405]
["bitfinex-derivatives","BTCF0:USTF0",1750703720443,1.74782433,103050.0,103040.0,0.459281]
["bitfinex-derivatives","BTCF0:USTF0",1750703720749,1.74782433,103050.0,103040.0,0.55631656]
["bitfinex-derivatives","BTCF0:USTF0",1750703721343,1.291495,103050.0,103040.0,0.55631656]
["bitfinex-derivatives","BTCF0:USTF0",1750703721538,1.74782433,103050.0,103040.0,0.55631656]
["bitfinex-derivatives","BTCF0:USTF0",1750703722143,2.10862433,103050.0,103040.0,0.19703556]
["bitfinex-derivatives","BTCF0:USTF0",1750703722446,1.40298433,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703722647,2.30542433,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703722944,1.850095,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703723144,2.30642433,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703723345,1.95656236,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703723545,2.31836236,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703725149,2.31636236,103050.0,103040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750703725853,2.31636236,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703725854,1.86203303,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703726050,2.31836236,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703726353,1.86203303,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703726546,1.04418433,103050.0,103040.0,0.6547738]
["bitfinex-derivatives","BTCF0:USTF0",1750703726752,1.487695,103050.0,103040.0,0.75181878]
["bitfinex-derivatives","BTCF0:USTF0",1750703726954,1.289655,103050.0,103040.0,0.75181878]
["bitfinex-derivatives","BTCF0:USTF0",1750703727252,1.291055,103050.0,103040.0,0.75181878]
["bitfinex-derivatives","BTCF0:USTF0",1750703727448,1.291455,103050.0,103040.0,0.75181878]
["bitfinex-derivatives","BTCF0:USTF0",1750703727850,1.289455,103050.0,103040.0,0.55784498]
["bitfinex-derivatives","BTCF0:USTF0",1750703728043,1.74778433,103050.0,103040.0,0.55784498]
["bitfinex-derivatives","BTCF0:USTF0",1750703728243,1.291055,103050.0,103040.0,0.55784498]
["bitfinex-derivatives","BTCF0:USTF0",1750703728450,1.289655,103050.0,103040.0,0.55784498]
["bitfinex-derivatives","BTCF0:USTF0",1750703728749,2.10618433,103050.0,103040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750703728940,2.10658433,103050.0,103040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750703730143,0.947055,103050.0,103040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750703730348,1.04258433,103050.0,103040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750703730549,1.74694433,103050.0,103040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750703730752,2.10774433,103050.0,103040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750703731055,1.74694433,103050.0,103040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750703731248,1.652415,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703731447,2.10874433,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703732151,1.652415,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703732351,2.10874433,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703732747,2.10874433,103050.0,103040.0,0.0580108]
["bitfinex-derivatives","BTCF0:USTF0",1750703732748,3.02616881,103050.0,103040.0,0.0580108]
["bitfinex-derivatives","BTCF0:USTF0",1750703732947,0.1940115,103020.0,103010.0,0.603331]
["bitfinex-derivatives","BTCF0:USTF0",1750703733159,1.35574083,103020.0,103010.0,0.5548244]
["bitfinex-derivatives","BTCF0:USTF0",1750703733346,1.35574083,103020.0,103010.0,0.65186938]
["bitfinex-derivatives","BTCF0:USTF0",1750703733347,1.72324083,103020.0,103010.0,0.65186938]
["bitfinex-derivatives","BTCF0:USTF0",1750703733747,1.2669115,103020.0,103010.0,0.65186938]
["bitfinex-derivatives","BTCF0:USTF0",1750703733950,0.2910076,103030.0,103020.0,0.1940115]
["bitfinex-derivatives","BTCF0:USTF0",1750703734252,1.1330263,103030.0,103020.0,0.5548115]
["bitfinex-derivatives","BTCF0:USTF0",1750703734452,1.1334263,103030.0,103020.0,0.9298115]
["bitfinex-derivatives","BTCF0:USTF0",1750703734650,1.1330263,103030.0,103020.0,1.02688474]
["bitfinex-derivatives","BTCF0:USTF0",1750703734957,1.1334263,103030.0,103020.0,0.83287324]
["bitfinex-derivatives","BTCF0:USTF0",1750703735248,0.0008,103040.0,103030.0,0.1939926]
["bitfinex-derivatives","BTCF0:USTF0",1750703735453,0.0056,103070.0,103060.0,0.1939362]
["bitfinex-derivatives","BTCF0:USTF0",1750703735654,0.1939308,103070.0,103060.0,1.1002362]
["bitfinex-derivatives","BTCF0:USTF0",1750703735856,0.1943173,103070.0,103060.0,1.29425341]
["bitfinex-derivatives","BTCF0:USTF0",1750703736043,0.0004,103070.0,103060.0,1.85058274]
["bitfinex-derivatives","BTCF0:USTF0",1750703736247,0.1855,103090.0,103080.0,0.1938985]
["bitfinex-derivatives","BTCF0:USTF0",1750703736455,0.1946797,103090.0,103080.0,1.37182783]
["bitfinex-derivatives","BTCF0:USTF0",1750703736750,0.5252061,103100.0,103080.0,1.46877333]
["bitfinex-derivatives","BTCF0:USTF0",1750703736953,0.1938609,103100.0,103090.0,1.01100903]
["bitfinex-derivatives","BTCF0:USTF0",1750703737145,0.4846845,103110.0,103090.0,1.25867763]
["bitfinex-derivatives","BTCF0:USTF0",1750703737351,0.7275908,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703737549,0.7275908,103110.0,103100.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750703737847,0.7279908,103110.0,103100.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1750703738044,0.7275908,103110.0,103100.0,0.65699321]
["bitfinex-derivatives","BTCF0:USTF0",1750703738244,0.28182921,103110.0,103100.0,1.30718344]
["bitfinex-derivatives","BTCF0:USTF0",1750703738449,0.28141441,103110.0,103100.0,1.03905411]
["bitfinex-derivatives","BTCF0:USTF0",1750703738645,0.28181441,103110.0,103100.0,0.84519321]
["bitfinex-derivatives","BTCF0:USTF0",1750703738845,0.8225484,103110.0,103100.0,0.65699321]
["bitfinex-derivatives","BTCF0:USTF0",1750703739457,0.8225484,103110.0,103100.0,0.84029321]
["bitfinex-derivatives","BTCF0:USTF0",1750703739853,0.8229484,103110.0,103100.0,0.84029321]
["bitfinex-derivatives","BTCF0:USTF0",1750703740352,0.0004,103110.0,103100.0,1.93445943]
["bitfinex-derivatives","BTCF0:USTF0",1750703740558,0.375,103140.0,103120.0,0.2422601]
["bitfinex-derivatives","BTCF0:USTF0",1750703740758,1.6181912,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703741259,1.6185912,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703741554,0.1938045,103130.0,103120.0,1.19102933]
["bitfinex-derivatives","BTCF0:USTF0",1750703741948,0.2325925,103130.0,103120.0,0.83166029]
["bitfinex-derivatives","BTCF0:USTF0",1750703742154,0.1938233,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703742458,0.1938233,103120.0,103110.0,0.70538962]
["bitfinex-derivatives","BTCF0:USTF0",1750703742663,0.1938233,103120.0,103110.0,1.26653172]
["bitfinex-derivatives","BTCF0:USTF0",1750703742959,0.5550008,103140.0,103120.0,0.1938233]
["bitfinex-derivatives","BTCF0:USTF0",1750703743154,0.8636536,103140.0,103120.0,1.42670713]
["bitfinex-derivatives","BTCF0:USTF0",1750703743355,0.0004,103140.0,103130.0,1.01093383]
["bitfinex-derivatives","BTCF0:USTF0",1750703743656,0.981497,103160.0,103140.0,0.2422279]
["bitfinex-derivatives","BTCF0:USTF0",1750703743861,0.0008,103150.0,103140.0,1.0187664]
["bitfinex-derivatives","BTCF0:USTF0",1750703744065,0.8151603,103160.0,103140.0,1.61936747]
["bitfinex-derivatives","BTCF0:USTF0",1750703744253,0.24332655,103160.0,103150.0,0.1937669]
["bitfinex-derivatives","BTCF0:USTF0",1750703744458,0.43707475,103160.0,103150.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1750703744659,0.63227475,103160.0,103150.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1750703744957,0.63267475,103160.0,103150.0,0.28094149]
["bitfinex-derivatives","BTCF0:USTF0",1750703745157,0.43667475,103160.0,103150.0,0.28094149]
["bitfinex-derivatives","BTCF0:USTF0",1750703745359,0.43667475,103160.0,103150.0,0.46424149]
["bitfinex-derivatives","BTCF0:USTF0",1750703745660,0.63267475,103160.0,103150.0,0.46424149]
["bitfinex-derivatives","BTCF0:USTF0",1750703745851,0.63367475,103160.0,103150.0,0.46424149]
["bitfinex-derivatives","BTCF0:USTF0",1750703747262,0.1951482,103160.0,103150.0,1.55821782]
["bitfinex-derivatives","BTCF0:USTF0",1750703747462,0.1951482,103160.0,103150.0,1.47513782]
["bitfinex-derivatives","BTCF0:USTF0",1750703747864,0.0014,103160.0,103150.0,1.47513782]
["bitfinex-derivatives","BTCF0:USTF0",1750703748163,0.1947482,103160.0,103150.0,1.47513782]
["bitfinex-derivatives","BTCF0:USTF0",1750703748363,0.0014,103160.0,103150.0,1.57201772]
["bitfinex-derivatives","BTCF0:USTF0",1750703748562,0.1951482,103160.0,103150.0,1.06724839]
["bitfinex-derivatives","BTCF0:USTF0",1750703748762,0.1951482,103160.0,103150.0,1.47513782]
["bitfinex-derivatives","BTCF0:USTF0",1750703749766,0.1951482,103160.0,103150.0,0.92057082]
["bitfinex-derivatives","BTCF0:USTF0",1750703749963,1.96188408,103160.0,103150.0,0.09694149]
["bitfinex-derivatives","BTCF0:USTF0",1750703750159,0.0484547,103130.0,103110.0,1.66954973]
["bitfinex-derivatives","BTCF0:USTF0",1750703750358,0.2907305,103130.0,103120.0,0.54436075]
["bitfinex-derivatives","BTCF0:USTF0",1750703750661,0.2422754,103130.0,103120.0,0.57088405]
["bitfinex-derivatives","BTCF0:USTF0",1750703750959,0.1938045,103130.0,103120.0,1.53344237]
["bitfinex-derivatives","BTCF0:USTF0",1750703751166,0.1938045,103130.0,103120.0,1.54412088]
["bitfinex-derivatives","BTCF0:USTF0",1750703751661,0.1937903,103140.0,103130.0,0.1938045]
["bitfinex-derivatives","BTCF0:USTF0",1750703751867,0.38753595,103140.0,103130.0,0.7520045]
["bitfinex-derivatives","BTCF0:USTF0",1750703752167,0.6664689,103150.0,103140.0,0.1937857]
["bitfinex-derivatives","BTCF0:USTF0",1750703752365,0.8113949,103150.0,103140.0,0.1937857]
["bitfinex-derivatives","BTCF0:USTF0",1750703752554,0.81209345,103150.0,103140.0,1.20831503]
["bitfinex-derivatives","BTCF0:USTF0",1750703752754,0.1937669,103150.0,103140.0,0.84893659]
["bitfinex-derivatives","BTCF0:USTF0",1750703753164,0.43629345,103150.0,103140.0,0.29435089]
["bitfinex-derivatives","BTCF0:USTF0",1750703753365,0.81249345,103150.0,103140.0,0.29435089]
["bitfinex-derivatives","BTCF0:USTF0",1750703753972,0.81249345,103150.0,103140.0,1.30526592]
["bitfinex-derivatives","BTCF0:USTF0",1750703753973,0.1941669,103150.0,103140.0,1.30526592]
["bitfinex-derivatives","BTCF0:USTF0",1750703754154,0.7174826,103160.0,103140.0,1.55261092]
["bitfinex-derivatives","BTCF0:USTF0",1750703754358,0.86316865,103160.0,103150.0,0.1937669]
["bitfinex-derivatives","BTCF0:USTF0",1750703754560,0.86316865,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703754759,0.91160965,103160.0,103140.0,1.65253443]
["bitfinex-derivatives","BTCF0:USTF0",1750703754967,0.91160965,103160.0,103150.0,0.10096471]
["bitfinex-derivatives","BTCF0:USTF0",1750703755162,1.72873898,103160.0,103150.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703755465,2.64281898,103160.0,103150.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703755663,1.22463335,103160.0,103150.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703755862,2.43873898,103160.0,103150.0,0.10096001]
["bitfinex-derivatives","BTCF0:USTF0",1750703756065,2.43873898,103160.0,103150.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703756265,1.98236965,103160.0,103150.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703756465,2.43869898,103160.0,103150.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703756659,1.98236965,103160.0,103150.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703756866,2.43869898,103160.0,103150.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703758266,2.64077898,103160.0,103150.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703759166,2.18444965,103160.0,103150.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703759368,2.43969898,103160.0,103150.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703759670,0.86416865,103160.0,103150.0,0.29472691]
["bitfinex-derivatives","BTCF0:USTF0",1750703760164,0.81569045,103160.0,103150.0,0.29472691]
["bitfinex-derivatives","BTCF0:USTF0",1750703760364,1.52525045,103160.0,103150.0,0.10096001]
["bitfinex-derivatives","BTCF0:USTF0",1750703760564,1.88605045,103160.0,103150.0,0.10096001]
["bitfinex-derivatives","BTCF0:USTF0",1750703760772,2.34237978,103160.0,103150.0,0.10096001]
["bitfinex-derivatives","BTCF0:USTF0",1750703760968,1.63321978,103160.0,103150.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703761163,0.1937668,103150.0,103140.0,0.7030312]
["bitfinex-derivatives","BTCF0:USTF0",1750703761462,1.57874638,103150.0,103140.0,0.19580224]
["bitfinex-derivatives","BTCF0:USTF0",1750703761662,1.62752268,103150.0,103140.0,0.19580224]
["bitfinex-derivatives","BTCF0:USTF0",1750703761861,1.81322268,103150.0,103140.0,0.09886075]
["bitfinex-derivatives","BTCF0:USTF0",1750703762060,0.99609335,103150.0,103140.0,0.09886075]
["bitfinex-derivatives","BTCF0:USTF0",1750703762271,1.35689335,103150.0,103140.0,0.09886075]
["bitfinex-derivatives","BTCF0:USTF0",1750703762769,2.52242268,103150.0,103140.0,0.09886075]
["bitfinex-derivatives","BTCF0:USTF0",1750703763172,2.52342268,103150.0,103140.0,0.09886075]
["bitfinex-derivatives","BTCF0:USTF0",1750703763371,1.81422268,103150.0,103140.0,0.09886075]
["bitfinex-derivatives","BTCF0:USTF0",1750703763564,2.52254268,103150.0,103140.0,0.09886075]
["bitfinex-derivatives","BTCF0:USTF0",1750703767167,2.72090268,103150.0,103140.0,0.09886075]
["bitfinex-derivatives","BTCF0:USTF0",1750703768571,1.81422268,103150.0,103140.0,0.09886075]
["bitfinex-derivatives","BTCF0:USTF0",1750703768873,1.35789335,103150.0,103140.0,0.09886075]
["bitfinex-derivatives","BTCF0:USTF0",1750703769075,0.1937858,103140.0,103130.0,1.15627183]
["bitfinex-derivatives","BTCF0:USTF0",1750703769266,0.1937858,103140.0,103130.0,1.47472123]
["bitfinex-derivatives","BTCF0:USTF0",1750703769462,0.4148698,103140.0,103130.0,1.57167212]
["bitfinex-derivatives","BTCF0:USTF0",1750703769662,0.8975858,103140.0,103130.0,1.57167212]
["bitfinex-derivatives","BTCF0:USTF0",1750703769866,0.8975858,103140.0,103130.0,0.82465089]
["bitfinex-derivatives","BTCF0:USTF0",1750703770062,1.1137763,103140.0,103110.0,0.49043931]
["bitfinex-derivatives","BTCF0:USTF0",1750703770276,0.1938233,103120.0,103110.0,0.66903931]
["bitfinex-derivatives","BTCF0:USTF0",1750703770578,0.1938233,103120.0,103110.0,0.47333931]
["bitfinex-derivatives","BTCF0:USTF0",1750703770877,0.3859233,103120.0,103110.0,0.5702996]
["bitfinex-derivatives","BTCF0:USTF0",1750703771168,0.1937688,103150.0,103140.0,0.1937778]
["bitfinex-derivatives","BTCF0:USTF0",1750703771368,0.19338905,103150.0,103140.0,1.01091503]
["bitfinex-derivatives","BTCF0:USTF0",1750703771567,0.19338905,103150.0,103140.0,1.37912933]
["bitfinex-derivatives","BTCF0:USTF0",1750703771766,0.19378905,103150.0,103140.0,1.47608022]
["bitfinex-derivatives","BTCF0:USTF0",1750703771972,0.28134535,103150.0,103140.0,1.01975089]
["bitfinex-derivatives","BTCF0:USTF0",1750703772170,0.28134535,103150.0,103140.0,0.45775089]
["bitfinex-derivatives","BTCF0:USTF0",1750703772370,0.46214535,103150.0,103140.0,0.45775089]
["bitfinex-derivatives","BTCF0:USTF0",1750703772671,0.8108933,103150.0,103140.0,0.91408022]
["bitfinex-derivatives","BTCF0:USTF0",1750703772875,0.8108933,103150.0,103140.0,1.28788022]
["bitfinex-derivatives","BTCF0:USTF0",1750703773070,0.5755777,103150.0,103140.0,1.28788022]
["bitfinex-derivatives","BTCF0:USTF0",1750703773275,1.1187177,103150.0,103140.0,1.28788022]
["bitfinex-derivatives","BTCF0:USTF0",1750703773465,1.1574977,103150.0,103140.0,1.28788022]
["bitfinex-derivatives","BTCF0:USTF0",1750703773666,0.4256577,103150.0,103140.0,1.28788022]
["bitfinex-derivatives","BTCF0:USTF0",1750703773968,1.1564577,103150.0,103140.0,1.28788022]
["bitfinex-derivatives","BTCF0:USTF0",1750703774268,1.1564577,103150.0,103140.0,1.29189874]
["bitfinex-derivatives","BTCF0:USTF0",1750703774569,0.03978,103150.0,103140.0,1.29189874]
["bitfinex-derivatives","BTCF0:USTF0",1750703774770,0.2335469,103150.0,103140.0,0.66926941]
["bitfinex-derivatives","BTCF0:USTF0",1750703774977,0.6094469,103150.0,103140.0,0.66926941]
["bitfinex-derivatives","BTCF0:USTF0",1750703775368,0.001,103150.0,103140.0,1.67616592]
["bitfinex-derivatives","BTCF0:USTF0",1750703775774,0.1951669,103150.0,103140.0,1.48238022]
["bitfinex-derivatives","BTCF0:USTF0",1750703776575,0.2339469,103150.0,103140.0,1.67616592]
["bitfinex-derivatives","BTCF0:USTF0",1750703776873,0.1937669,103150.0,103140.0,1.72461222]
["bitfinex-derivatives","BTCF0:USTF0",1750703777071,0.2325469,103150.0,103140.0,1.72461222]
["bitfinex-derivatives","BTCF0:USTF0",1750703777475,0.08134535,103150.0,103140.0,1.26828289]
["bitfinex-derivatives","BTCF0:USTF0",1750703777675,0.27511225,103150.0,103140.0,1.21983659]
["bitfinex-derivatives","BTCF0:USTF0",1750703777873,0.1937482,103160.0,103150.0,0.2421984]
["bitfinex-derivatives","BTCF0:USTF0",1750703778071,0.2906107,103170.0,103160.0,0.1937482]
["bitfinex-derivatives","BTCF0:USTF0",1750703778273,0.4881463,103170.0,103160.0,0.81712933]
["bitfinex-derivatives","BTCF0:USTF0",1750703778467,0.4885463,103170.0,103160.0,1.01499909]
["bitfinex-derivatives","BTCF0:USTF0",1750703778672,0.4881463,103170.0,103160.0,0.82125089]
["bitfinex-derivatives","BTCF0:USTF0",1750703778875,0.4885463,103170.0,103160.0,0.82125089]
["bitfinex-derivatives","BTCF0:USTF0",1750703780775,0.4885463,103170.0,103160.0,0.45775089]
["bitfinex-derivatives","BTCF0:USTF0",1750703781079,0.8714463,103170.0,103160.0,0.45775089]
["bitfinex-derivatives","BTCF0:USTF0",1750703781477,0.8714463,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703781878,0.8714463,103170.0,103160.0,0.5545482]
["bitfinex-derivatives","BTCF0:USTF0",1750703782079,0.8714463,103170.0,103160.0,0.45773209]
["bitfinex-derivatives","BTCF0:USTF0",1750703782580,0.8714463,103170.0,103160.0,0.65148029]
["bitfinex-derivatives","BTCF0:USTF0",1750703783083,0.8714463,103170.0,103160.0,0.45773209]
["bitfinex-derivatives","BTCF0:USTF0",1750703783482,0.8714463,103170.0,103160.0,0.65148019]
["bitfinex-derivatives","BTCF0:USTF0",1750703784084,0.6778463,103170.0,103160.0,0.65148019]
["bitfinex-derivatives","BTCF0:USTF0",1750703784385,1.2121463,103170.0,103160.0,0.83143209]
["bitfinex-derivatives","BTCF0:USTF0",1750703784585,1.2117463,103170.0,103160.0,1.12518019]
["bitfinex-derivatives","BTCF0:USTF0",1750703784783,0.4885463,103170.0,103160.0,1.58150952]
["bitfinex-derivatives","BTCF0:USTF0",1750703785285,0.4885463,103170.0,103160.0,1.38776142]
["bitfinex-derivatives","BTCF0:USTF0",1750703785485,0.8503463,103170.0,103160.0,0.93143209]
["bitfinex-derivatives","BTCF0:USTF0",1750703786282,0.4885463,103170.0,103160.0,0.93143209]
["bitfinex-derivatives","BTCF0:USTF0",1750703786786,0.4885463,103170.0,103160.0,1.12518019]
["bitfinex-derivatives","BTCF0:USTF0",1750703787181,0.4885463,103170.0,103160.0,1.58150952]
["bitfinex-derivatives","BTCF0:USTF0",1750703787485,0.4885483,103170.0,103160.0,1.76320952]
["bitfinex-derivatives","BTCF0:USTF0",1750703787673,0.4881483,103170.0,103160.0,1.56946142]
["bitfinex-derivatives","BTCF0:USTF0",1750703787878,0.4885483,103170.0,103160.0,1.56946142]
["bitfinex-derivatives","BTCF0:USTF0",1750703788078,0.4885483,103170.0,103160.0,1.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1750703788676,0.94487763,103170.0,103160.0,1.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1750703788875,1.28887763,103170.0,103160.0,1.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1750703789186,0.8325483,103170.0,103160.0,1.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1750703789381,0.6606483,103170.0,103160.0,1.30688029]
["bitfinex-derivatives","BTCF0:USTF0",1750703789587,0.4885483,103170.0,103160.0,1.76320962]
["bitfinex-derivatives","BTCF0:USTF0",1750703789989,0.4885483,103170.0,103160.0,1.30688029]
["bitfinex-derivatives","BTCF0:USTF0",1750703790183,0.4881483,103170.0,103160.0,1.30688029]
["bitfinex-derivatives","BTCF0:USTF0",1750703790384,0.4885483,103170.0,103160.0,1.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1750703790683,0.4885483,103170.0,103160.0,1.56946142]
["bitfinex-derivatives","BTCF0:USTF0",1750703790891,0.4885483,103170.0,103160.0,1.76320952]
["bitfinex-derivatives","BTCF0:USTF0",1750703791089,0.4881483,103170.0,103160.0,1.56946142]
["bitfinex-derivatives","BTCF0:USTF0",1750703791283,0.4885483,103170.0,103160.0,1.56946142]
["bitfinex-derivatives","BTCF0:USTF0",1750703791989,0.4885483,103170.0,103160.0,1.76320962]
["bitfinex-derivatives","BTCF0:USTF0",1750703792190,0.440112,103170.0,103160.0,1.76320962]
["bitfinex-derivatives","BTCF0:USTF0",1750703792487,0.440112,103170.0,103160.0,1.56946142]
["bitfinex-derivatives","BTCF0:USTF0",1750703793384,0.0004,103170.0,103160.0,1.76320952]
["bitfinex-derivatives","BTCF0:USTF0",1750703793589,4.00686258,103180.0,103170.0,0.1937294]
["bitfinex-derivatives","BTCF0:USTF0",1750703793786,4.00686258,103180.0,103170.0,1.35825873]
["bitfinex-derivatives","BTCF0:USTF0",1750703793990,4.00686258,103180.0,103170.0,1.68497834]
["bitfinex-derivatives","BTCF0:USTF0",1750703794180,4.00686258,103180.0,103170.0,1.78191043]
["bitfinex-derivatives","BTCF0:USTF0",1750703794382,4.00726258,103180.0,103170.0,1.89903882]
["bitfinex-derivatives","BTCF0:USTF0",1750703794586,4.00686258,103180.0,103170.0,2.82423882]
["bitfinex-derivatives","BTCF0:USTF0",1750703794890,4.00726258,103180.0,103170.0,2.82423882]
["bitfinex-derivatives","BTCF0:USTF0",1750703795090,4.00726258,103180.0,103170.0,1.89903882]
["bitfinex-derivatives","BTCF0:USTF0",1750703795291,2.70637161,103180.0,103170.0,3.18491882]
["bitfinex-derivatives","BTCF0:USTF0",1750703795590,1.60037161,103180.0,103170.0,3.18491882]
["bitfinex-derivatives","BTCF0:USTF0",1750703795793,1.60077161,103180.0,103170.0,3.18491882]
["bitfinex-derivatives","BTCF0:USTF0",1750703796483,1.60077161,103180.0,103170.0,2.44965541]
["bitfinex-derivatives","BTCF0:USTF0",1750703796685,0.00949834,103210.0,103180.0,0.0484235]
["bitfinex-derivatives","BTCF0:USTF0",1750703796890,0.00949834,103210.0,103200.0,1.37160243]
["bitfinex-derivatives","BTCF0:USTF0",1750703797079,0.00949834,103210.0,103200.0,2.08816243]
["bitfinex-derivatives","BTCF0:USTF0",1750703797286,0.00949834,103210.0,103200.0,2.31691257]
["bitfinex-derivatives","BTCF0:USTF0",1750703797589,0.00989834,103210.0,103200.0,2.31691257]
["bitfinex-derivatives","BTCF0:USTF0",1750703798683,4e-08,103210.0,103200.0,3.1992419]
["bitfinex-derivatives","BTCF0:USTF0",1750703798888,0.00076,103230.0,103220.0,0.2420443]
["bitfinex-derivatives","BTCF0:USTF0",1750703799080,0.1180657,103250.0,103240.0,0.193598]
["bitfinex-derivatives","BTCF0:USTF0",1750703799278,0.1188657,103250.0,103240.0,1.123078]
["bitfinex-derivatives","BTCF0:USTF0",1750703799479,0.1188657,103250.0,103240.0,2.39338186]
["bitfinex-derivatives","BTCF0:USTF0",1750703799681,0.06758287,103290.0,103240.0,2.90611319]
["bitfinex-derivatives","BTCF0:USTF0",1750703799888,0.1967043,103290.0,103280.0,0.81712933]
["bitfinex-derivatives","BTCF0:USTF0",1750703800087,1.51072455,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703800394,0.9686,103290.0,103280.0,0.37139043]
["bitfinex-derivatives","BTCF0:USTF0",1750703800692,1.66382025,103290.0,103280.0,0.66177042]
["bitfinex-derivatives","BTCF0:USTF0",1750703800895,1.96483363,103290.0,103280.0,0.09685699]
["bitfinex-derivatives","BTCF0:USTF0",1750703801085,0.1935355,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703801287,0.1935355,103280.0,103270.0,0.5543418]
["bitfinex-derivatives","BTCF0:USTF0",1750703801288,0.69212025,103280.0,103270.0,0.5543418]
["bitfinex-derivatives","BTCF0:USTF0",1750703801486,2.06172325,103280.0,103270.0,0.5543418]
["bitfinex-derivatives","BTCF0:USTF0",1750703801790,2.06212325,103280.0,103270.0,0.65116128]
["bitfinex-derivatives","BTCF0:USTF0",1750703802095,0.0004,103280.0,103270.0,0.45761948]
["bitfinex-derivatives","BTCF0:USTF0",1750703802392,0.0004,103280.0,103270.0,1.82421061]
["bitfinex-derivatives","BTCF0:USTF0",1750703802593,0.1667,103280.0,103270.0,0.65116128]
["bitfinex-derivatives","BTCF0:USTF0",1750703802786,0.1671,103280.0,103270.0,1.10749061]
["bitfinex-derivatives","BTCF0:USTF0",1750703802985,0.0004,103280.0,103270.0,0.82246128]
["bitfinex-derivatives","BTCF0:USTF0",1750703803188,0.7181897,103300.0,103290.0,0.1935043]
["bitfinex-derivatives","BTCF0:USTF0",1750703803387,2.20540223,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703803594,0.193523,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703803897,1.20647258,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703804094,2.52675258,103280.0,103270.0,0.45761479]
["bitfinex-derivatives","BTCF0:USTF0",1750703804590,2.52675258,103280.0,103270.0,0.09681479]
["bitfinex-derivatives","BTCF0:USTF0",1750703804791,0.1935418,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703804986,0.1935605,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703805194,1.20647008,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703805394,3.24383008,103260.0,103250.0,0.45762885]
["bitfinex-derivatives","BTCF0:USTF0",1750703805791,3.24383008,103260.0,103250.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1750703806393,3.24383008,103260.0,103250.0,0.45762885]
["bitfinex-derivatives","BTCF0:USTF0",1750703806597,3.24383008,103260.0,103250.0,0.09782885]
["bitfinex-derivatives","BTCF0:USTF0",1750703806793,3.60463008,103260.0,103250.0,0.09782885]
["bitfinex-derivatives","BTCF0:USTF0",1750703807794,2.67959008,103260.0,103250.0,0.09782885]
["bitfinex-derivatives","BTCF0:USTF0",1750703807997,3.60259008,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750703808388,0.1935792,103250.0,103240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703808597,1.80611945,103250.0,103240.0,0.654398]
["bitfinex-derivatives","BTCF0:USTF0",1750703808799,2.77471945,103250.0,103240.0,0.75124561]
["bitfinex-derivatives","BTCF0:USTF0",1750703809006,3.23108878,103250.0,103240.0,0.75124561]
["bitfinex-derivatives","BTCF0:USTF0",1750703809300,1.85195945,103250.0,103240.0,0.75124561]
["bitfinex-derivatives","BTCF0:USTF0",1750703809497,2.77479945,103250.0,103240.0,0.75124561]
["bitfinex-derivatives","BTCF0:USTF0",1750703809691,3.23152878,103250.0,103240.0,0.75124561]
["bitfinex-derivatives","BTCF0:USTF0",1750703809999,3.23080878,103250.0,103240.0,0.55764761]
["bitfinex-derivatives","BTCF0:USTF0",1750703811399,3.23080878,103250.0,103240.0,0.75124561]
["bitfinex-derivatives","BTCF0:USTF0",1750703811602,0.2419686,103260.0,103250.0,0.1935792]
["bitfinex-derivatives","BTCF0:USTF0",1750703811796,2.00515685,103260.0,103250.0,0.5543792]
["bitfinex-derivatives","BTCF0:USTF0",1750703812098,2.00435685,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703812296,2.46108618,103260.0,103250.0,0.65123619]
["bitfinex-derivatives","BTCF0:USTF0",1750703812497,2.46108618,103260.0,103250.0,0.45765699]
["bitfinex-derivatives","BTCF0:USTF0",1750703812696,0.0004,103260.0,103250.0,0.90123619]
["bitfinex-derivatives","BTCF0:USTF0",1750703812993,0.0004,103260.0,103250.0,1.29058404]
["bitfinex-derivatives","BTCF0:USTF0",1750703813200,0.74665653,103270.0,103250.0,1.69263451]
["bitfinex-derivatives","BTCF0:USTF0",1750703813398,1.10755653,103270.0,103260.0,0.5543605]
["bitfinex-derivatives","BTCF0:USTF0",1750703813599,0.5544526,103270.0,103260.0,0.5543605]
["bitfinex-derivatives","BTCF0:USTF0",1750703813796,0.5544526,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703814005,0.5544526,103270.0,103260.0,0.65119873]
["bitfinex-derivatives","BTCF0:USTF0",1750703814202,0.5544526,103270.0,103260.0,0.91396756]
["bitfinex-derivatives","BTCF0:USTF0",1750703814398,1.5228526,103270.0,103260.0,0.45763823]
["bitfinex-derivatives","BTCF0:USTF0",1750703814595,1.87167285,103270.0,103260.0,0.55763823]
["bitfinex-derivatives","BTCF0:USTF0",1750703814810,2.74524958,103270.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703814995,0.99874758,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703815303,1.51009825,103240.0,103230.0,1.01074613]
["bitfinex-derivatives","BTCF0:USTF0",1750703815600,1.51009825,103240.0,103230.0,0.91396756]
["bitfinex-derivatives","BTCF0:USTF0",1750703816099,1.51009825,103240.0,103230.0,0.46263823]
["bitfinex-derivatives","BTCF0:USTF0",1750703816595,1.51009825,103240.0,103230.0,0.45963823]
["bitfinex-derivatives","BTCF0:USTF0",1750703816797,3.03990758,103240.0,103230.0,0.19883823]
["bitfinex-derivatives","BTCF0:USTF0",1750703816996,2.58357825,103240.0,103230.0,0.19883823]
["bitfinex-derivatives","BTCF0:USTF0",1750703817295,3.03990758,103240.0,103230.0,0.19883823]
["bitfinex-derivatives","BTCF0:USTF0",1750703817898,3.24766758,103240.0,103230.0,0.19883823]
["bitfinex-derivatives","BTCF0:USTF0",1750703818103,0.193673,103200.0,103190.0,0.6029119]
["bitfinex-derivatives","BTCF0:USTF0",1750703818402,1.85374878,103210.0,103200.0,0.09686637]
["bitfinex-derivatives","BTCF0:USTF0",1750703818592,2.36641945,103210.0,103200.0,0.29053937]
["bitfinex-derivatives","BTCF0:USTF0",1750703818796,2.82274878,103210.0,103200.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1750703818992,2.47492853,103210.0,103200.0,0.45726753]
["bitfinex-derivatives","BTCF0:USTF0",1750703819192,2.01523398,103210.0,103200.0,0.45726753]
["bitfinex-derivatives","BTCF0:USTF0",1750703819401,2.22083455,103210.0,103200.0,0.81806753]
["bitfinex-derivatives","BTCF0:USTF0",1750703819604,0.9694,103210.0,103200.0,0.81806753]
["bitfinex-derivatives","BTCF0:USTF0",1750703819805,1.31722025,103210.0,103200.0,0.91806753]
["bitfinex-derivatives","BTCF0:USTF0",1750703820102,1.51047455,103210.0,103200.0,0.92106753]
["bitfinex-derivatives","BTCF0:USTF0",1750703820297,1.31722025,103210.0,103200.0,0.92106753]
["bitfinex-derivatives","BTCF0:USTF0",1750703820501,0.0004,103210.0,103200.0,1.37739686]
["bitfinex-derivatives","BTCF0:USTF0",1750703820703,0.20776,103220.0,103210.0,0.1936543]
["bitfinex-derivatives","BTCF0:USTF0",1750703820898,0.4401515,103220.0,103210.0,0.7211543]
["bitfinex-derivatives","BTCF0:USTF0",1750703821104,0.246516,103220.0,103210.0,0.7211543]
["bitfinex-derivatives","BTCF0:USTF0",1750703821404,0.01821923,103230.0,103220.0,0.1936355]
["bitfinex-derivatives","BTCF0:USTF0",1750703821594,0.05617123,103230.0,103220.0,0.7212355]
["bitfinex-derivatives","BTCF0:USTF0",1750703821794,0.05657123,103230.0,103220.0,0.7212355]
["bitfinex-derivatives","BTCF0:USTF0",1750703822007,1.18019603,103230.0,103220.0,0.62447575]
["bitfinex-derivatives","BTCF0:USTF0",1750703822196,1.98434561,103230.0,103220.0,0.62447575]
["bitfinex-derivatives","BTCF0:USTF0",1750703822392,1.50409948,103230.0,103220.0,0.81811125]
["bitfinex-derivatives","BTCF0:USTF0",1750703822598,1.33539948,103230.0,103220.0,0.81811125]
["bitfinex-derivatives","BTCF0:USTF0",1750703823098,1.33539948,103230.0,103220.0,0.82212977]
["bitfinex-derivatives","BTCF0:USTF0",1750703823501,1.52901628,103230.0,103220.0,0.82212977]
["bitfinex-derivatives","BTCF0:USTF0",1750703823807,1.33539948,103230.0,103220.0,0.82212977]
["bitfinex-derivatives","BTCF0:USTF0",1750703824014,1.31798025,103230.0,103220.0,0.82212977]
["bitfinex-derivatives","BTCF0:USTF0",1750703824200,1.31798025,103230.0,103220.0,0.81811125]
["bitfinex-derivatives","BTCF0:USTF0",1750703824805,1.51159705,103230.0,103220.0,0.81811125]
["bitfinex-derivatives","BTCF0:USTF0",1750703825200,1.1623768,103230.0,103220.0,0.62547575]
["bitfinex-derivatives","BTCF0:USTF0",1750703825406,1.51059705,103230.0,103220.0,0.26467575]
["bitfinex-derivatives","BTCF0:USTF0",1750703825607,2.48382638,103230.0,103220.0,0.09787575]
["bitfinex-derivatives","BTCF0:USTF0",1750703825793,0.1936543,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703825998,0.1936543,103210.0,103190.0,0.1936918]
["bitfinex-derivatives","BTCF0:USTF0",1750703825999,0.2905312,103200.0,103190.0,0.1936918]
["bitfinex-derivatives","BTCF0:USTF0",1750703826203,0.58993005,103200.0,103190.0,0.1936918]
["bitfinex-derivatives","BTCF0:USTF0",1750703826396,1.49161254,103200.0,103190.0,0.25397575]
["bitfinex-derivatives","BTCF0:USTF0",1750703826905,1.85241254,103200.0,103190.0,0.09687575]
["bitfinex-derivatives","BTCF0:USTF0",1750703827102,2.46524187,103200.0,103190.0,0.09687575]
["bitfinex-derivatives","BTCF0:USTF0",1750703827400,1.44317574,103200.0,103190.0,0.65136755]
["bitfinex-derivatives","BTCF0:USTF0",1750703827706,2.14901574,103200.0,103190.0,0.91146755]
["bitfinex-derivatives","BTCF0:USTF0",1750703828005,1.44257574,103200.0,103190.0,0.91146755]
["bitfinex-derivatives","BTCF0:USTF0",1750703828199,0.90108249,103200.0,103190.0,0.91146755]
["bitfinex-derivatives","BTCF0:USTF0",1750703828404,1.24990274,103200.0,103190.0,1.36779688]
["bitfinex-derivatives","BTCF0:USTF0",1750703828594,1.24950274,103200.0,103190.0,1.36779688]
["bitfinex-derivatives","BTCF0:USTF0",1750703828793,1.24990274,103200.0,103190.0,1.36779688]
["bitfinex-derivatives","BTCF0:USTF0",1750703829006,0.0014,103200.0,103190.0,1.36779688]
["bitfinex-derivatives","BTCF0:USTF0",1750703829502,0.195073,103200.0,103190.0,1.36779688]
["bitfinex-derivatives","BTCF0:USTF0",1750703829709,0.0014,103200.0,103190.0,1.36779688]
["bitfinex-derivatives","BTCF0:USTF0",1750703830098,0.0014,103200.0,103190.0,0.91146755]
["bitfinex-derivatives","BTCF0:USTF0",1750703830301,0.0014,103200.0,103190.0,1.36779688]
["bitfinex-derivatives","BTCF0:USTF0",1750703830604,0.1675,103210.0,103200.0,0.193673]
["bitfinex-derivatives","BTCF0:USTF0",1750703830795,1.41600274,103210.0,103200.0,0.726973]
["bitfinex-derivatives","BTCF0:USTF0",1750703831199,1.60965704,103210.0,103200.0,0.82387691]
["bitfinex-derivatives","BTCF0:USTF0",1750703831403,2.06598637,103210.0,103200.0,0.82387691]
["bitfinex-derivatives","BTCF0:USTF0",1750703831607,1.60965704,103210.0,103200.0,0.26940391]
["bitfinex-derivatives","BTCF0:USTF0",1750703831800,2.06598637,103210.0,103200.0,0.26940391]
["bitfinex-derivatives","BTCF0:USTF0",1750703832298,1.60965704,103210.0,103200.0,0.65137691]
["bitfinex-derivatives","BTCF0:USTF0",1750703832499,1.26183679,103210.0,103200.0,0.82387691]
["bitfinex-derivatives","BTCF0:USTF0",1750703832697,1.60965704,103210.0,103200.0,0.82387691]
["bitfinex-derivatives","BTCF0:USTF0",1750703833096,1.60965704,103210.0,103200.0,0.63020391]
["bitfinex-derivatives","BTCF0:USTF0",1750703833402,0.193673,103200.0,103190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703833597,1.76195325,103200.0,103190.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1750703833803,2.21828258,103200.0,103190.0,0.19689453]
["bitfinex-derivatives","BTCF0:USTF0",1750703834012,2.21828258,103200.0,103190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703834013,3.29036507,103200.0,103190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703835402,3.29136507,103200.0,103190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703836304,3.29136507,103200.0,103180.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1750703836305,0.1937106,103180.0,103170.0,0.1937274]
["bitfinex-derivatives","BTCF0:USTF0",1750703836509,0.81863663,103190.0,103180.0,0.1937106]
["bitfinex-derivatives","BTCF0:USTF0",1750703836713,0.1937106,103180.0,103170.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1750703837004,2.31189864,103180.0,103170.0,0.29064271]
["bitfinex-derivatives","BTCF0:USTF0",1750703837209,2.31189864,103180.0,103170.0,0.65144271]
["bitfinex-derivatives","BTCF0:USTF0",1750703837411,2.31189864,103180.0,103170.0,0.81064271]
["bitfinex-derivatives","BTCF0:USTF0",1750703837611,2.31189864,103180.0,103170.0,0.25611331]
["bitfinex-derivatives","BTCF0:USTF0",1750703837802,2.31189864,103180.0,103170.0,0.44984261]
["bitfinex-derivatives","BTCF0:USTF0",1750703838109,2.31189864,103180.0,103170.0,0.54984261]
["bitfinex-derivatives","BTCF0:USTF0",1750703839613,2.48219864,103180.0,103170.0,0.35611331]
["bitfinex-derivatives","BTCF0:USTF0",1750703839806,2.48219864,103180.0,103170.0,0.19891331]
["bitfinex-derivatives","BTCF0:USTF0",1750703840007,2.64299864,103180.0,103170.0,0.19891331]
["bitfinex-derivatives","BTCF0:USTF0",1750703840510,1.23178249,103180.0,103170.0,0.84897194]
["bitfinex-derivatives","BTCF0:USTF0",1750703840809,0.0008,103190.0,103180.0,0.1937106]
["bitfinex-derivatives","BTCF0:USTF0",1750703841013,0.0008,103190.0,103180.0,1.18333993]
["bitfinex-derivatives","BTCF0:USTF0",1750703841207,0.4029925,103200.0,103190.0,0.1936918]
["bitfinex-derivatives","BTCF0:USTF0",1750703841508,1.65149524,103200.0,103190.0,0.7269918]
["bitfinex-derivatives","BTCF0:USTF0",1750703841706,0.1609,103200.0,103190.0,1.18332113]
["bitfinex-derivatives","BTCF0:USTF0",1750703841908,0.193659,103210.0,103200.0,0.193673]
["bitfinex-derivatives","BTCF0:USTF0",1750703842102,1.40940274,103210.0,103200.0,1.18330233]
["bitfinex-derivatives","BTCF0:USTF0",1750703842312,1.60345704,103210.0,103200.0,0.726973]
["bitfinex-derivatives","BTCF0:USTF0",1750703842514,1.60345704,103210.0,103200.0,0.82387691]
["bitfinex-derivatives","BTCF0:USTF0",1750703842808,1.60305704,103210.0,103200.0,0.91776331]
["bitfinex-derivatives","BTCF0:USTF0",1750703843014,1.60345704,103210.0,103200.0,0.91776331]
["bitfinex-derivatives","BTCF0:USTF0",1750703843314,1.40980274,103210.0,103200.0,1.37409264]
["bitfinex-derivatives","BTCF0:USTF0",1750703843610,1.60345704,103210.0,103200.0,0.91776331]
["bitfinex-derivatives","BTCF0:USTF0",1750703844314,1.60445704,103210.0,103200.0,0.91776331]
["bitfinex-derivatives","BTCF0:USTF0",1750703844512,1.60445704,103210.0,103200.0,0.72409031]
["bitfinex-derivatives","BTCF0:USTF0",1750703844713,1.60445704,103210.0,103200.0,0.91776331]
["bitfinex-derivatives","BTCF0:USTF0",1750703844904,1.60445704,103210.0,103200.0,0.72409031]
["bitfinex-derivatives","BTCF0:USTF0",1750703844905,1.60345704,103210.0,103200.0,0.72409031]
["bitfinex-derivatives","BTCF0:USTF0",1750703845510,1.60345704,103210.0,103200.0,0.36329031]
["bitfinex-derivatives","BTCF0:USTF0",1750703845712,1.60345704,103210.0,103200.0,0.26940391]
["bitfinex-derivatives","BTCF0:USTF0",1750703846114,1.60345704,103210.0,103200.0,0.46307691]
["bitfinex-derivatives","BTCF0:USTF0",1750703846617,1.60345704,103210.0,103200.0,0.26940391]
["bitfinex-derivatives","BTCF0:USTF0",1750703847718,1.60345704,103210.0,103200.0,0.46307691]
["bitfinex-derivatives","BTCF0:USTF0",1750703848118,1.60345704,103210.0,103200.0,0.26940391]
["bitfinex-derivatives","BTCF0:USTF0",1750703848614,1.60345704,103210.0,103200.0,0.46307691]
["bitfinex-derivatives","BTCF0:USTF0",1750703849010,1.60345704,103210.0,103200.0,0.26940391]
["bitfinex-derivatives","BTCF0:USTF0",1750703849612,1.60345704,103210.0,103200.0,0.82387691]
["bitfinex-derivatives","BTCF0:USTF0",1750703849916,1.24890274,103210.0,103200.0,1.28020624]
["bitfinex-derivatives","BTCF0:USTF0",1750703850221,1.13309479,103210.0,103200.0,1.53299264]
["bitfinex-derivatives","BTCF0:USTF0",1750703850517,1.60555704,103210.0,103200.0,0.72409031]
["bitfinex-derivatives","BTCF0:USTF0",1750703850921,1.60555704,103210.0,103200.0,0.82387691]
["bitfinex-derivatives","BTCF0:USTF0",1750703851122,1.60555704,103210.0,103200.0,1.28020624]
["bitfinex-derivatives","BTCF0:USTF0",1750703851417,0.0004,103210.0,103200.0,1.53299264]
["bitfinex-derivatives","BTCF0:USTF0",1750703851608,0.0004,103210.0,103200.0,1.43910624]
["bitfinex-derivatives","BTCF0:USTF0",1750703851808,0.0004,103210.0,103200.0,1.57089045]
["bitfinex-derivatives","BTCF0:USTF0",1750703852015,0.1639,103240.0,103230.0,0.1936167]
["bitfinex-derivatives","BTCF0:USTF0",1750703852213,0.1639,103240.0,103230.0,1.10482842]
["bitfinex-derivatives","BTCF0:USTF0",1750703852214,1.60750074,103240.0,103230.0,1.10482842]
["bitfinex-derivatives","BTCF0:USTF0",1750703852412,1.26008049,103240.0,103230.0,0.60707802]
["bitfinex-derivatives","BTCF0:USTF0",1750703852617,2.06143007,103240.0,103230.0,0.70397255]
["bitfinex-derivatives","BTCF0:USTF0",1750703852818,2.22653007,103240.0,103230.0,0.70397255]
["bitfinex-derivatives","BTCF0:USTF0",1750703853519,1.95408049,103240.0,103230.0,0.89758925]
["bitfinex-derivatives","BTCF0:USTF0",1750703853724,1.60650074,103240.0,103230.0,0.89758925]
["bitfinex-derivatives","BTCF0:USTF0",1750703853925,1.06508249,103240.0,103230.0,1.35391858]
["bitfinex-derivatives","BTCF0:USTF0",1750703854128,1.41250274,103240.0,103230.0,1.35391858]
["bitfinex-derivatives","BTCF0:USTF0",1750703854427,0.0014,103240.0,103230.0,1.25984056]
["bitfinex-derivatives","BTCF0:USTF0",1750703854618,0.001,103240.0,103230.0,2.10738056]
["bitfinex-derivatives","BTCF0:USTF0",1750703854813,0.001,103240.0,103230.0,2.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1750703855422,0.0014,103240.0,103230.0,2.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1750703855622,0.1602,103240.0,103230.0,2.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1750703855818,0.1606,103240.0,103230.0,2.12183642]
["bitfinex-derivatives","BTCF0:USTF0",1750703856018,0.1596,103240.0,103230.0,2.12183642]
["bitfinex-derivatives","BTCF0:USTF0",1750703856223,0.1596,103240.0,103230.0,2.25339269]
["bitfinex-derivatives","BTCF0:USTF0",1750703856524,1.40810274,103240.0,103230.0,1.60833712]
["bitfinex-derivatives","BTCF0:USTF0",1750703856722,1.09902849,103240.0,103230.0,1.60833712]
["bitfinex-derivatives","BTCF0:USTF0",1750703856922,0.0004,103240.0,103230.0,2.22426645]
["bitfinex-derivatives","BTCF0:USTF0",1750703857118,0.4011753,103250.0,103240.0,0.193598]
["bitfinex-derivatives","BTCF0:USTF0",1750703857319,1.64967804,103250.0,103240.0,0.720298]
["bitfinex-derivatives","BTCF0:USTF0",1750703857730,1.65047804,103250.0,103240.0,0.81716437]
["bitfinex-derivatives","BTCF0:USTF0",1750703857923,1.65047804,103250.0,103240.0,0.62356637]
["bitfinex-derivatives","BTCF0:USTF0",1750703858122,1.65047804,103250.0,103240.0,0.81716437]
["bitfinex-derivatives","BTCF0:USTF0",1750703858626,1.65047804,103250.0,103240.0,0.45636437]
["bitfinex-derivatives","BTCF0:USTF0",1750703858828,1.65047804,103250.0,103240.0,0.81716437]
["bitfinex-derivatives","BTCF0:USTF0",1750703859024,1.65047804,103250.0,103240.0,0.45636437]
["bitfinex-derivatives","BTCF0:USTF0",1750703859227,1.65147804,103250.0,103240.0,0.45636437]
["bitfinex-derivatives","BTCF0:USTF0",1750703859726,1.65147804,103250.0,103240.0,0.91716437]
["bitfinex-derivatives","BTCF0:USTF0",1750703859936,1.40950274,103250.0,103240.0,0.91716437]
["bitfinex-derivatives","BTCF0:USTF0",1750703860233,1.40950274,103250.0,103240.0,1.3734937]
["bitfinex-derivatives","BTCF0:USTF0",1750703860438,1.25526169,103250.0,103240.0,0.8174964]
["bitfinex-derivatives","BTCF0:USTF0",1750703860640,2.05941127,103250.0,103240.0,0.2907964]
["bitfinex-derivatives","BTCF0:USTF0",1750703860827,2.21641127,103250.0,103240.0,0.2907964]
["bitfinex-derivatives","BTCF0:USTF0",1750703861633,2.21641127,103250.0,103240.0,0.19686637]
["bitfinex-derivatives","BTCF0:USTF0",1750703862134,1.76008194,103250.0,103240.0,0.19686637]
["bitfinex-derivatives","BTCF0:USTF0",1750703862329,2.90897127,103250.0,103240.0,0.19686637]
["bitfinex-derivatives","BTCF0:USTF0",1750703862737,0.1936167,103230.0,103220.0,0.09393003]
["bitfinex-derivatives","BTCF0:USTF0",1750703862936,0.1936355,103220.0,103210.0,0.64838263]
["bitfinex-derivatives","BTCF0:USTF0",1750703863234,0.1618,103220.0,103210.0,1.26941196]
["bitfinex-derivatives","BTCF0:USTF0",1750703863426,0.5499968,103230.0,103220.0,0.1936355]
["bitfinex-derivatives","BTCF0:USTF0",1750703863630,1.61247929,103230.0,103220.0,0.5544355]
["bitfinex-derivatives","BTCF0:USTF0",1750703863837,1.65162929,103230.0,103220.0,0.7120355]
["bitfinex-derivatives","BTCF0:USTF0",1750703864033,1.65162929,103230.0,103220.0,1.50491125]
["bitfinex-derivatives","BTCF0:USTF0",1750703864436,1.65162929,103230.0,103220.0,1.69876161]
["bitfinex-derivatives","BTCF0:USTF0",1750703864735,1.65162929,103230.0,103220.0,1.60491125]
["bitfinex-derivatives","BTCF0:USTF0",1750703865136,1.65162929,103230.0,103220.0,1.41127575]
["bitfinex-derivatives","BTCF0:USTF0",1750703865337,1.65162929,103230.0,103220.0,1.61539138]
["bitfinex-derivatives","BTCF0:USTF0",1750703865935,1.65162929,103230.0,103220.0,1.61555138]
["bitfinex-derivatives","BTCF0:USTF0",1750703866130,1.45694929,103230.0,103220.0,1.70942394]
["bitfinex-derivatives","BTCF0:USTF0",1750703866337,1.45694929,103230.0,103220.0,1.70742394]
["bitfinex-derivatives","BTCF0:USTF0",1750703866539,1.57240274,103230.0,103220.0,1.70742394]
["bitfinex-derivatives","BTCF0:USTF0",1750703866736,0.1622,103230.0,103220.0,2.06988071]
["bitfinex-derivatives","BTCF0:USTF0",1750703866937,0.3558168,103230.0,103220.0,1.90570765]
["bitfinex-derivatives","BTCF0:USTF0",1750703867136,0.3554168,103230.0,103220.0,2.36203698]
["bitfinex-derivatives","BTCF0:USTF0",1750703867441,0.1622,103230.0,103220.0,1.86803648]
["bitfinex-derivatives","BTCF0:USTF0",1750703867641,0.0004,103230.0,103220.0,2.23248071]
["bitfinex-derivatives","BTCF0:USTF0",1750703867837,0.0004,103230.0,103220.0,1.77615138]
["bitfinex-derivatives","BTCF0:USTF0",1750703868045,0.1606,103240.0,103230.0,0.1936168]
["bitfinex-derivatives","BTCF0:USTF0",1750703868244,0.3961887,103250.0,103240.0,0.193598]
["bitfinex-derivatives","BTCF0:USTF0",1750703868539,1.80529144,103250.0,103240.0,1.50098614]
["bitfinex-derivatives","BTCF0:USTF0",1750703868733,1.80569144,103250.0,103240.0,1.59786189]
["bitfinex-derivatives","BTCF0:USTF0",1750703870139,1.60409594,103250.0,103240.0,1.59786189]
["bitfinex-derivatives","BTCF0:USTF0",1750703870344,1.60408204,103250.0,103240.0,1.59786189]
["bitfinex-derivatives","BTCF0:USTF0",1750703870545,1.60368204,103250.0,103240.0,1.50397375]
["bitfinex-derivatives","BTCF0:USTF0",1750703870946,1.10142449,103250.0,103240.0,1.72950659]
["bitfinex-derivatives","BTCF0:USTF0",1750703871147,0.1531,103270.0,103240.0,1.66069402]
["bitfinex-derivatives","BTCF0:USTF0",1750703871347,1.24850274,103270.0,103260.0,1.10471125]
["bitfinex-derivatives","BTCF0:USTF0",1750703871539,0.348423,103280.0,103270.0,0.1935418]
["bitfinex-derivatives","BTCF0:USTF0",1750703871735,1.59692574,103280.0,103270.0,1.14542048]
["bitfinex-derivatives","BTCF0:USTF0",1750703871943,1.59692574,103280.0,103270.0,1.24227747]
["bitfinex-derivatives","BTCF0:USTF0",1750703872143,0.193523,103280.0,103270.0,2.0588868]
["bitfinex-derivatives","BTCF0:USTF0",1750703872347,1.44242574,103280.0,103270.0,1.39846007]
["bitfinex-derivatives","BTCF0:USTF0",1750703872642,1.70423482,103280.0,103270.0,0.70734007]
["bitfinex-derivatives","BTCF0:USTF0",1750703872847,2.41285507,103280.0,103270.0,0.19084007]
["bitfinex-derivatives","BTCF0:USTF0",1750703873051,2.57485507,103280.0,103270.0,0.19084007]
["bitfinex-derivatives","BTCF0:USTF0",1750703873949,2.12052574,103280.0,103270.0,0.19084007]
["bitfinex-derivatives","BTCF0:USTF0",1750703874739,1.75972574,103280.0,103270.0,0.29084007]
["bitfinex-derivatives","BTCF0:USTF0",1750703874940,2.12052574,103280.0,103270.0,0.29084007]
["bitfinex-derivatives","BTCF0:USTF0",1750703875140,1.75972574,103280.0,103270.0,0.29084007]
["bitfinex-derivatives","BTCF0:USTF0",1750703875342,2.12052574,103280.0,103270.0,0.29084007]
["bitfinex-derivatives","BTCF0:USTF0",1750703875543,1.75972574,103280.0,103270.0,0.29084007]
["bitfinex-derivatives","BTCF0:USTF0",1750703875737,1.75972574,103280.0,103270.0,0.48438177]
["bitfinex-derivatives","BTCF0:USTF0",1750703876243,2.80888574,103280.0,103270.0,0.48438177]
["bitfinex-derivatives","BTCF0:USTF0",1750703876443,2.80888574,103280.0,103270.0,0.29084007]
["bitfinex-derivatives","BTCF0:USTF0",1750703876648,2.80888574,103280.0,103270.0,0.48438177]
["bitfinex-derivatives","BTCF0:USTF0",1750703876840,3.5280214,103280.0,103250.0,0.13145961]
["bitfinex-derivatives","BTCF0:USTF0",1750703877050,2.61999257,103260.0,103250.0,0.13145961]
["bitfinex-derivatives","BTCF0:USTF0",1750703877248,3.30919257,103260.0,103250.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1750703877445,3.75889257,103260.0,103250.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1750703878438,0.1935792,103250.0,103240.0,0.19368953]
["bitfinex-derivatives","BTCF0:USTF0",1750703878644,0.67909945,103250.0,103240.0,0.55448953]
["bitfinex-derivatives","BTCF0:USTF0",1750703878843,1.57978194,103250.0,103240.0,0.44443714]
["bitfinex-derivatives","BTCF0:USTF0",1750703879045,1.58018194,103250.0,103240.0,0.44443714]
["bitfinex-derivatives","BTCF0:USTF0",1750703879351,1.57918194,103250.0,103240.0,0.45476433]
["bitfinex-derivatives","BTCF0:USTF0",1750703880043,2.26758194,103250.0,103240.0,0.45576433]
["bitfinex-derivatives","BTCF0:USTF0",1750703880445,2.26798194,103250.0,103240.0,0.45576433]
["bitfinex-derivatives","BTCF0:USTF0",1750703880847,2.72431127,103250.0,103240.0,0.26216693]
["bitfinex-derivatives","BTCF0:USTF0",1750703881046,0.193598,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703881241,0.1936542,103210.0,103190.0,0.7027201]
["bitfinex-derivatives","BTCF0:USTF0",1750703881447,0.193673,103200.0,103190.0,0.5181833]
["bitfinex-derivatives","BTCF0:USTF0",1750703881748,0.193673,103200.0,103170.0,1.15613683]
["bitfinex-derivatives","BTCF0:USTF0",1750703881749,0.290542,103190.0,103170.0,1.15613683]
["bitfinex-derivatives","BTCF0:USTF0",1750703881950,0.4887683,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703882153,0.1927106,103180.0,103170.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1750703882340,1.26764429,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703882545,0.1937292,103170.0,103160.0,0.554548]
["bitfinex-derivatives","BTCF0:USTF0",1750703882749,0.1937292,103170.0,103160.0,0.701048]
["bitfinex-derivatives","BTCF0:USTF0",1750703882954,0.1897292,103170.0,103160.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1750703883251,0.3397292,103170.0,103160.0,0.46806642]
["bitfinex-derivatives","BTCF0:USTF0",1750703883553,1.41466289,103170.0,103160.0,0.10726642]
["bitfinex-derivatives","BTCF0:USTF0",1750703883849,1.90837684,103170.0,103160.0,0.10726642]
["bitfinex-derivatives","BTCF0:USTF0",1750703884048,2.26917684,103170.0,103160.0,0.10726642]
["bitfinex-derivatives","BTCF0:USTF0",1750703884447,2.27117684,103170.0,103160.0,0.10726642]
["bitfinex-derivatives","BTCF0:USTF0",1750703884750,1.45404751,103170.0,103160.0,0.10726642]
["bitfinex-derivatives","BTCF0:USTF0",1750703885155,2.27117684,103170.0,103160.0,0.10726642]
["bitfinex-derivatives","BTCF0:USTF0",1750703885349,2.27117684,103170.0,103160.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1750703885551,0.1938043,103130.0,103120.0,0.43209089]
["bitfinex-derivatives","BTCF0:USTF0",1750703885751,0.1938043,103130.0,103120.0,0.3353188]
["bitfinex-derivatives","BTCF0:USTF0",1750703885752,0.5546043,103130.0,103120.0,0.3353188]
["bitfinex-derivatives","BTCF0:USTF0",1750703886054,0.5546043,103130.0,103120.0,0.3456628]
["bitfinex-derivatives","BTCF0:USTF0",1750703886357,0.90242455,103130.0,103120.0,0.10730939]
["bitfinex-derivatives","BTCF0:USTF0",1750703886652,0.3608,103150.0,103140.0,0.3391177]
["bitfinex-derivatives","BTCF0:USTF0",1750703886848,0.36167173,103150.0,103140.0,0.79544703]
["bitfinex-derivatives","BTCF0:USTF0",1750703887255,7.173e-05,103150.0,103140.0,1.53599792]
["bitfinex-derivatives","BTCF0:USTF0",1750703887459,0.00047173,103150.0,103140.0,1.53599792]
["bitfinex-derivatives","BTCF0:USTF0",1750703887648,0.00047173,103150.0,103140.0,1.99951792]
["bitfinex-derivatives","BTCF0:USTF0",1750703887847,0.36127173,103150.0,103140.0,1.12986572]
["bitfinex-derivatives","BTCF0:USTF0",1750703888054,0.00047173,103150.0,103140.0,1.85542572]
["bitfinex-derivatives","BTCF0:USTF0",1750703888251,0.90285868,103150.0,103140.0,0.34246941]
["bitfinex-derivatives","BTCF0:USTF0",1750703888451,0.70909198,103150.0,103140.0,0.53925491]
["bitfinex-derivatives","BTCF0:USTF0",1750703888658,0.85469198,103150.0,103140.0,0.53925491]
["bitfinex-derivatives","BTCF0:USTF0",1750703889051,0.85469198,103150.0,103140.0,0.99558424]
["bitfinex-derivatives","BTCF0:USTF0",1750703889255,0.85469198,103150.0,103140.0,0.53423639]
["bitfinex-derivatives","BTCF0:USTF0",1750703889649,0.85469198,103150.0,103140.0,0.99056572]
["bitfinex-derivatives","BTCF0:USTF0",1750703890252,0.0008,103170.0,103160.0,0.1937479]
["bitfinex-derivatives","BTCF0:USTF0",1750703890560,0.64366075,103180.0,103170.0,0.1937291]
["bitfinex-derivatives","BTCF0:USTF0",1750703890761,0.5079,103180.0,103170.0,0.3325291]
["bitfinex-derivatives","BTCF0:USTF0",1750703891061,0.85572025,103180.0,103170.0,0.3325291]
["bitfinex-derivatives","BTCF0:USTF0",1750703891259,0.85584005,103180.0,103170.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1750703891453,2.39517968,103180.0,103170.0,0.0969227]
["bitfinex-derivatives","BTCF0:USTF0",1750703891652,2.58902768,103180.0,103170.0,0.0969227]
["bitfinex-derivatives","BTCF0:USTF0",1750703891853,0.290611,103170.0,103150.0,0.1937667]
["bitfinex-derivatives","BTCF0:USTF0",1750703892054,2.37150038,103160.0,103140.0,0.3906646]
["bitfinex-derivatives","BTCF0:USTF0",1750703892252,1.49841628,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750703892458,1.18938695,103150.0,103140.0,0.19578345]
["bitfinex-derivatives","BTCF0:USTF0",1750703892759,1.64571628,103150.0,103140.0,0.19578345]
["bitfinex-derivatives","BTCF0:USTF0",1750703893355,1.64581541,103150.0,103140.0,0.09886075]
["bitfinex-derivatives","BTCF0:USTF0",1750703893661,0.2906991,103140.0,103120.0,0.20396625]
["bitfinex-derivatives","BTCF0:USTF0",1750703893864,1.76809202,103130.0,103120.0,0.01014375]
["bitfinex-derivatives","BTCF0:USTF0",1750703894051,1.71398772,103130.0,103120.0,0.29077399]
["bitfinex-derivatives","BTCF0:USTF0",1750703894451,1.25765839,103130.0,103120.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1750703894651,1.25765839,103130.0,103120.0,0.29077399]
["bitfinex-derivatives","BTCF0:USTF0",1750703894856,2.20438269,103130.0,103120.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1750703895057,2.01057839,103130.0,103120.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1750703895455,2.01157839,103130.0,103120.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1750703896062,2.01157839,103130.0,103120.0,0.19695089]
["bitfinex-derivatives","BTCF0:USTF0",1750703896763,2.66171192,103130.0,103120.0,0.19695089]
["bitfinex-derivatives","BTCF0:USTF0",1750703896965,3.36807416,103130.0,103100.0,0.01440166]
["bitfinex-derivatives","BTCF0:USTF0",1750703897156,1.42688883,103110.0,103100.0,0.00411167]
["bitfinex-derivatives","BTCF0:USTF0",1750703897358,1.9499995,103110.0,103100.0,0.19797227]
["bitfinex-derivatives","BTCF0:USTF0",1750703897660,1.9503995,103110.0,103100.0,0.09706284]
["bitfinex-derivatives","BTCF0:USTF0",1750703897861,2.54511318,103110.0,103100.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750703898264,2.54511318,103110.0,103100.0,0.00309315]
["bitfinex-derivatives","BTCF0:USTF0",1750703898567,2.08878385,103110.0,103100.0,0.00309315]
["bitfinex-derivatives","BTCF0:USTF0",1750703898762,1.56567318,103110.0,103100.0,0.29394225]
["bitfinex-derivatives","BTCF0:USTF0",1750703899068,2.08966385,103110.0,103100.0,0.43714225]
["bitfinex-derivatives","BTCF0:USTF0",1750703899268,2.09006385,103110.0,103100.0,0.43714225]
["bitfinex-derivatives","BTCF0:USTF0",1750703899461,2.09206385,103110.0,103100.0,0.43714225]
["bitfinex-derivatives","BTCF0:USTF0",1750703899860,2.54839318,103110.0,103100.0,0.43714225]
["bitfinex-derivatives","BTCF0:USTF0",1750703900061,2.54839318,103110.0,103100.0,0.10008165]
["bitfinex-derivatives","BTCF0:USTF0",1750703900261,1.35137318,103110.0,103100.0,0.29094225]
["bitfinex-derivatives","BTCF0:USTF0",1750703900460,2.32789318,103110.0,103100.0,0.29094225]
["bitfinex-derivatives","BTCF0:USTF0",1750703900859,1.87156385,103110.0,103100.0,0.29094225]
["bitfinex-derivatives","BTCF0:USTF0",1750703901057,0.3608,103120.0,103100.0,1.33756663]
["bitfinex-derivatives","BTCF0:USTF0",1750703901255,0.5038,103170.0,103130.0,0.0484502]
["bitfinex-derivatives","BTCF0:USTF0",1750703901463,0.3608,103170.0,103160.0,0.1937479]
["bitfinex-derivatives","BTCF0:USTF0",1750703901665,0.6097595,103170.0,103160.0,0.1937479]
["bitfinex-derivatives","BTCF0:USTF0",1750703901960,1.25981793,103170.0,103160.0,0.0969885]
["bitfinex-derivatives","BTCF0:USTF0",1750703902265,0.24105875,103160.0,103140.0,0.3854275]
["bitfinex-derivatives","BTCF0:USTF0",1750703902463,0.2489595,103150.0,103140.0,0.5701738]
["bitfinex-derivatives","BTCF0:USTF0",1750703902661,0.2489595,103150.0,103140.0,0.66596664]
["bitfinex-derivatives","BTCF0:USTF0",1750703902856,0.2479595,103150.0,103140.0,0.66596664]
["bitfinex-derivatives","BTCF0:USTF0",1750703903261,0.4417261,103150.0,103140.0,0.61752034]
["bitfinex-derivatives","BTCF0:USTF0",1750703903460,0.4417261,103150.0,103140.0,0.61852034]
["bitfinex-derivatives","BTCF0:USTF0",1750703904166,0.51964,103160.0,103150.0,0.1937666]
["bitfinex-derivatives","BTCF0:USTF0",1750703904372,0.48240865,103160.0,103150.0,0.1937666]
["bitfinex-derivatives","BTCF0:USTF0",1750703904560,0.73036815,103160.0,103150.0,0.3310666]
["bitfinex-derivatives","BTCF0:USTF0",1750703904757,0.4517074,103160.0,103150.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1750703905061,0.5826074,103160.0,103150.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1750703905258,0.8124474,103160.0,103150.0,0.15302162]
["bitfinex-derivatives","BTCF0:USTF0",1750703905566,0.8124474,103160.0,103150.0,0.17171186]
["bitfinex-derivatives","BTCF0:USTF0",1750703905767,0.8128474,103160.0,103150.0,0.17171186]
["bitfinex-derivatives","BTCF0:USTF0",1750703906066,0.5830074,103160.0,103150.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1750703906267,1.1736474,103160.0,103150.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1750703906468,1.1736474,103160.0,103150.0,0.17171186]
["bitfinex-derivatives","BTCF0:USTF0",1750703907065,1.49674756,103160.0,103150.0,0.17171186]
["bitfinex-derivatives","BTCF0:USTF0",1750703907369,1.1736474,103160.0,103150.0,0.17171186]
["bitfinex-derivatives","BTCF0:USTF0",1750703907565,1.63464756,103160.0,103150.0,0.17171186]
["bitfinex-derivatives","BTCF0:USTF0",1750703908161,1.77384756,103160.0,103150.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1750703908663,1.77384756,103160.0,103150.0,0.19040211]
["bitfinex-derivatives","BTCF0:USTF0",1750703909269,1.4507474,103160.0,103150.0,0.19040211]
["bitfinex-derivatives","BTCF0:USTF0",1750703909469,1.77384756,103160.0,103150.0,0.19040211]
["bitfinex-derivatives","BTCF0:USTF0",1750703909668,1.77684756,103160.0,103150.0,0.19040211]
["bitfinex-derivatives","BTCF0:USTF0",1750703910064,1.4537474,103160.0,103150.0,0.2652362]
["bitfinex-derivatives","BTCF0:USTF0",1750703910257,0.00085278,103170.0,103160.0,0.1937479]
["bitfinex-derivatives","BTCF0:USTF0",1750703910462,0.01180496,103190.0,103170.0,0.0968579]
["bitfinex-derivatives","BTCF0:USTF0",1750703910463,0.2437292,103190.0,103170.0,0.0968579]
["bitfinex-derivatives","BTCF0:USTF0",1750703910761,0.4900833,103190.0,103180.0,0.3402103]
["bitfinex-derivatives","BTCF0:USTF0",1750703910965,0.4904833,103190.0,103180.0,0.4342799]
["bitfinex-derivatives","BTCF0:USTF0",1750703911165,0.8512833,103190.0,103180.0,0.4342799]
["bitfinex-derivatives","BTCF0:USTF0",1750703911367,0.8512833,103190.0,103180.0,0.43712361]
["bitfinex-derivatives","BTCF0:USTF0",1750703911668,0.8512833,103190.0,103180.0,0.5683047]
["bitfinex-derivatives","BTCF0:USTF0",1750703912462,0.8512833,103190.0,103180.0,0.5693047]
["bitfinex-derivatives","BTCF0:USTF0",1750703912859,0.8512833,103190.0,103180.0,0.3755944]
["bitfinex-derivatives","BTCF0:USTF0",1750703913064,0.8512833,103190.0,103180.0,0.5693047]
["bitfinex-derivatives","BTCF0:USTF0",1750703913264,0.8532833,103190.0,103180.0,0.5693047]
["bitfinex-derivatives","BTCF0:USTF0",1750703913465,0.8532833,103190.0,103180.0,0.3755944]
["bitfinex-derivatives","BTCF0:USTF0",1750703913667,1.17638346,103190.0,103180.0,0.2290944]
["bitfinex-derivatives","BTCF0:USTF0",1750703913862,1.47848346,103190.0,103180.0,0.32325114]
["bitfinex-derivatives","BTCF0:USTF0",1750703914069,1.47848346,103190.0,103180.0,0.19207005]
["bitfinex-derivatives","BTCF0:USTF0",1750703915873,1.47848346,103190.0,103180.0,0.19608857]
["bitfinex-derivatives","BTCF0:USTF0",1750703916376,1.47648346,103190.0,103180.0,0.19608857]
["bitfinex-derivatives","BTCF0:USTF0",1750703916566,1.47948346,103190.0,103180.0,0.19608857]
["bitfinex-derivatives","BTCF0:USTF0",1750703917166,1.47848346,103190.0,103180.0,0.19608857]
["bitfinex-derivatives","BTCF0:USTF0",1750703917672,1.47948346,103190.0,103180.0,0.19508857]
["bitfinex-derivatives","BTCF0:USTF0",1750703918379,1.70212346,103190.0,103180.0,0.19508857]
["bitfinex-derivatives","BTCF0:USTF0",1750703919673,1.70112346,103190.0,103180.0,0.29508857]
["bitfinex-derivatives","BTCF0:USTF0",1750703919873,1.70112346,103190.0,103180.0,0.29608857]
["bitfinex-derivatives","BTCF0:USTF0",1750703920073,1.70212346,103190.0,103180.0,0.29608857]
["bitfinex-derivatives","BTCF0:USTF0",1750703920273,1.70212346,103190.0,103180.0,0.12166357]
["bitfinex-derivatives","BTCF0:USTF0",1750703920479,0.1937103,103180.0,103170.0,0.13118109]
["bitfinex-derivatives","BTCF0:USTF0",1750703920777,2.04944639,103180.0,103170.0,0.07538869]
["bitfinex-derivatives","BTCF0:USTF0",1750703920973,2.24329439,103180.0,103170.0,0.07538869]
["bitfinex-derivatives","BTCF0:USTF0",1750703921770,1.92019423,103180.0,103170.0,0.07538869]
["bitfinex-derivatives","BTCF0:USTF0",1750703921971,2.24529439,103180.0,103170.0,0.07538869]
["bitfinex-derivatives","BTCF0:USTF0",1750703922173,2.24529439,103180.0,103170.0,0.17538869]
["bitfinex-derivatives","BTCF0:USTF0",1750703922368,2.24629439,103180.0,103170.0,0.17538869]
["bitfinex-derivatives","BTCF0:USTF0",1750703922874,2.05244639,103180.0,103170.0,0.17538869]
["bitfinex-derivatives","BTCF0:USTF0",1750703923470,2.24629439,103180.0,103170.0,0.17538869]
["bitfinex-derivatives","BTCF0:USTF0",1750703923672,0.1937479,103160.0,103150.0,0.13118109]
["bitfinex-derivatives","BTCF0:USTF0",1750703923877,2.32346399,103160.0,103150.0,0.13118109]
["bitfinex-derivatives","BTCF0:USTF0",1750703924179,2.32346399,103160.0,103150.0,0.0969227]
["bitfinex-derivatives","BTCF0:USTF0",1750703924369,2.62546399,103160.0,103150.0,0.0969227]
["bitfinex-derivatives","BTCF0:USTF0",1750703924972,0.9163479,103160.0,103150.0,0.2906894]
["bitfinex-derivatives","BTCF0:USTF0",1750703925273,1.04304383,103160.0,103150.0,0.5826894]
["bitfinex-derivatives","BTCF0:USTF0",1750703925478,1.04304383,103160.0,103150.0,0.6846894]
["bitfinex-derivatives","BTCF0:USTF0",1750703925679,1.04264383,103160.0,103150.0,0.6846894]
["bitfinex-derivatives","BTCF0:USTF0",1750703925881,1.04304383,103160.0,103150.0,0.4909227]
["bitfinex-derivatives","BTCF0:USTF0",1750703926172,1.36614399,103160.0,103150.0,0.62210379]
["bitfinex-derivatives","BTCF0:USTF0",1750703926378,1.49792329,103160.0,103150.0,0.62210379]
["bitfinex-derivatives","BTCF0:USTF0",1750703930171,1.49792329,103160.0,103150.0,0.62612231]
["bitfinex-derivatives","BTCF0:USTF0",1750703930875,1.64432329,103160.0,103150.0,0.49494122]
["bitfinex-derivatives","BTCF0:USTF0",1750703931075,1.64432329,103160.0,103150.0,0.62749533]
["bitfinex-derivatives","BTCF0:USTF0",1750703931474,1.51802736,103160.0,103150.0,0.62749533]
["bitfinex-derivatives","BTCF0:USTF0",1750703931781,1.79342329,103160.0,103150.0,0.62749533]
["bitfinex-derivatives","BTCF0:USTF0",1750703932473,2.24830275,103160.0,103150.0,0.33549533]
["bitfinex-derivatives","BTCF0:USTF0",1750703932672,2.24830275,103160.0,103150.0,0.29763204]
["bitfinex-derivatives","BTCF0:USTF0",1750703933479,2.24830275,103160.0,103150.0,0.44363204]
["bitfinex-derivatives","BTCF0:USTF0",1750703933679,1.33854383,103160.0,103150.0,0.44363204]
["bitfinex-derivatives","BTCF0:USTF0",1750703933877,1.79342329,103160.0,103150.0,0.44363204]
["bitfinex-derivatives","BTCF0:USTF0",1750703934072,1.79642329,103160.0,103150.0,0.44363204]
["bitfinex-derivatives","BTCF0:USTF0",1750703934676,0.002,103190.0,103150.0,3.37231774]
["bitfinex-derivatives","BTCF0:USTF0",1750703934876,0.1944575,103210.0,103200.0,0.1936728]
["bitfinex-derivatives","BTCF0:USTF0",1750703935079,0.554454,103210.0,103200.0,0.54941496]
["bitfinex-derivatives","BTCF0:USTF0",1750703935377,0.554854,103210.0,103200.0,0.3852355]
["bitfinex-derivatives","BTCF0:USTF0",1750703935578,0.593612,103210.0,103200.0,0.38759453]
["bitfinex-derivatives","BTCF0:USTF0",1750703935779,0.68194993,103210.0,103200.0,0.38759453]
["bitfinex-derivatives","BTCF0:USTF0",1750703936280,1.40718993,103210.0,103200.0,0.38759453]
["bitfinex-derivatives","BTCF0:USTF0",1750703937281,0.68754993,103210.0,103200.0,0.38759453]
["bitfinex-derivatives","BTCF0:USTF0",1750703937482,1.41146993,103210.0,103200.0,0.48759453]
["bitfinex-derivatives","BTCF0:USTF0",1750703937675,1.41446993,103210.0,103200.0,0.48759453]
["bitfinex-derivatives","BTCF0:USTF0",1750703938186,1.326132,103210.0,103200.0,0.48759453]
["bitfinex-derivatives","BTCF0:USTF0",1750703938983,1.325172,103210.0,103200.0,0.48759453]
["bitfinex-derivatives","BTCF0:USTF0",1750703939283,1.41350993,103210.0,103200.0,0.48759453]
["bitfinex-derivatives","BTCF0:USTF0",1750703940378,2.2775014,103210.0,103200.0,0.19689453]
["bitfinex-derivatives","BTCF0:USTF0",1750703940577,2.6004014,103210.0,103200.0,0.29143003]
["bitfinex-derivatives","BTCF0:USTF0",1750703940781,2.6004014,103210.0,103200.0,0.19689453]
["bitfinex-derivatives","BTCF0:USTF0",1750703941475,2.5974814,103210.0,103200.0,0.19689453]
["bitfinex-derivatives","BTCF0:USTF0",1750703942184,0.2421176,103190.0,103180.0,0.07554775]
["bitfinex-derivatives","BTCF0:USTF0",1750703942381,2.21634679,103190.0,103180.0,0.07554775]
["bitfinex-derivatives","BTCF0:USTF0",1750703942580,2.41017079,103190.0,103180.0,0.07554775]
["bitfinex-derivatives","BTCF0:USTF0",1750703942782,0.1937291,103170.0,103160.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1750703942976,1.49490449,103170.0,103160.0,0.82735411]
["bitfinex-derivatives","BTCF0:USTF0",1750703943177,1.49490449,103170.0,103160.0,0.92424864]
["bitfinex-derivatives","BTCF0:USTF0",1750703943373,1.85570449,103170.0,103160.0,0.5631375]
["bitfinex-derivatives","BTCF0:USTF0",1750703943584,2.07102449,103170.0,103160.0,0.2291375]
["bitfinex-derivatives","BTCF0:USTF0",1750703943776,2.39482449,103170.0,103160.0,0.29138445]
["bitfinex-derivatives","BTCF0:USTF0",1750703944176,2.39582449,103170.0,103160.0,0.29138445]
["bitfinex-derivatives","BTCF0:USTF0",1750703944884,2.39682449,103170.0,103160.0,0.45898445]
["bitfinex-derivatives","BTCF0:USTF0",1750703945286,2.40082449,103170.0,103160.0,0.45898445]
["bitfinex-derivatives","BTCF0:USTF0",1750703946376,2.40382449,103170.0,103160.0,0.45898445]
["bitfinex-derivatives","BTCF0:USTF0",1750703946578,0.2027291,103170.0,103160.0,0.65273235]
["bitfinex-derivatives","BTCF0:USTF0",1750703946772,0.9199691,103170.0,103160.0,0.81083235]
["bitfinex-derivatives","BTCF0:USTF0",1750703946983,1.2807691,103170.0,103160.0,0.81083235]
["bitfinex-derivatives","BTCF0:USTF0",1750703947287,1.2811691,103170.0,103160.0,0.8485854]
["bitfinex-derivatives","BTCF0:USTF0",1750703947472,0.2031291,103170.0,103160.0,1.30346486]
["bitfinex-derivatives","BTCF0:USTF0",1750703947677,0.9187691,103170.0,103160.0,1.30346486]
["bitfinex-derivatives","BTCF0:USTF0",1750703947883,0.9141691,103170.0,103160.0,1.30346486]
["bitfinex-derivatives","BTCF0:USTF0",1750703948281,0.9105691,103170.0,103160.0,1.30346486]
["bitfinex-derivatives","BTCF0:USTF0",1750703948584,0.9115691,103170.0,103160.0,1.30346486]
["bitfinex-derivatives","BTCF0:USTF0",1750703948979,0.3608,103180.0,103170.0,0.1937291]
["bitfinex-derivatives","BTCF0:USTF0",1750703949188,0.9079903,103180.0,103170.0,1.22850337]
["bitfinex-derivatives","BTCF0:USTF0",1750703949485,0.1941103,103180.0,103170.0,1.55113986]
["bitfinex-derivatives","BTCF0:USTF0",1750703949681,0.699784,103190.0,103170.0,1.74491955]
["bitfinex-derivatives","BTCF0:USTF0",1750703949886,0.6513571,103190.0,103180.0,1.10586616]
["bitfinex-derivatives","BTCF0:USTF0",1750703950080,0.6029309,103190.0,103180.0,1.10586616]
["bitfinex-derivatives","BTCF0:USTF0",1750703950283,0.6033309,103190.0,103180.0,0.97780828]
["bitfinex-derivatives","BTCF0:USTF0",1750703950585,0.6029309,103190.0,103180.0,1.07472159]
["bitfinex-derivatives","BTCF0:USTF0",1750703950886,0.3612,103190.0,103180.0,1.07472159]
["bitfinex-derivatives","BTCF0:USTF0",1750703951189,0.1966915,103190.0,103180.0,1.43552159]
["bitfinex-derivatives","BTCF0:USTF0",1750703951487,0.1970915,103190.0,103180.0,1.43552159]
["bitfinex-derivatives","BTCF0:USTF0",1750703952188,0.1970915,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703952189,1.85314689,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703952384,2.38054689,103190.0,103180.0,0.13601965]
["bitfinex-derivatives","BTCF0:USTF0",1750703952585,2.38054689,103190.0,103180.0,0.32721449]
["bitfinex-derivatives","BTCF0:USTF0",1750703952786,2.38054689,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703952787,2.37854689,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703952981,2.53384689,103190.0,103180.0,0.09830005]
["bitfinex-derivatives","BTCF0:USTF0",1750703953186,2.69554689,103190.0,103180.0,0.09830005]
["bitfinex-derivatives","BTCF0:USTF0",1750703953593,2.24066743,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703953890,2.69554689,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703955192,2.88937089,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703956488,2.44470743,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703956686,2.89918689,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703956890,2.89958689,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703957588,3.09741089,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703957788,3.10141089,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703958188,2.18409089,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703958386,3.10341089,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703960491,2.90958689,103190.0,103180.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703960692,3.10341089,103190.0,103180.0,0.10401852]
["bitfinex-derivatives","BTCF0:USTF0",1750703963296,3.10341089,103190.0,103180.0,0.01762092]
["bitfinex-derivatives","BTCF0:USTF0",1750703963489,3.10341089,103190.0,103180.0,0.00401854]
["bitfinex-derivatives","BTCF0:USTF0",1750703963794,3.10341089,103190.0,103180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750703965484,3.09109089,103190.0,103180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750703965688,0.1937103,103180.0,103170.0,0.01047067]
["bitfinex-derivatives","BTCF0:USTF0",1750703965991,2.28468569,103180.0,103170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750703966195,0.1937478,103160.0,103150.0,0.13200113]
["bitfinex-derivatives","BTCF0:USTF0",1750703966495,2.04204319,103160.0,103150.0,0.22892383]
["bitfinex-derivatives","BTCF0:USTF0",1750703966693,2.35324319,103160.0,103150.0,0.22892383]
["bitfinex-derivatives","BTCF0:USTF0",1750703966882,2.51624319,103160.0,103150.0,0.22892383]
["bitfinex-derivatives","BTCF0:USTF0",1750703967089,2.52221446,103160.0,103150.0,0.22892383]
["bitfinex-derivatives","BTCF0:USTF0",1750703967283,2.35994319,103160.0,103150.0,0.22892383]
["bitfinex-derivatives","BTCF0:USTF0",1750703967493,2.35994319,103160.0,103150.0,0.4150227]
["bitfinex-derivatives","BTCF0:USTF0",1750703967794,2.35994319,103160.0,103150.0,0.4160227]
["bitfinex-derivatives","BTCF0:USTF0",1750703967991,2.97642265,103160.0,103150.0,0.0979227]
["bitfinex-derivatives","BTCF0:USTF0",1750703968188,2.52154319,103160.0,103150.0,0.0979227]
["bitfinex-derivatives","BTCF0:USTF0",1750703968785,2.52602319,103160.0,103150.0,0.0979227]
["bitfinex-derivatives","BTCF0:USTF0",1750703968992,2.52602319,103160.0,103150.0,0.0999227]
["bitfinex-derivatives","BTCF0:USTF0",1750703969787,1.81638319,103160.0,103150.0,0.0999227]
["bitfinex-derivatives","BTCF0:USTF0",1750703970094,2.52546319,103160.0,103150.0,0.0999227]
["bitfinex-derivatives","BTCF0:USTF0",1750703970296,2.52490319,103160.0,103150.0,0.0999227]
["bitfinex-derivatives","BTCF0:USTF0",1750703971093,2.97978265,103160.0,103150.0,0.0999227]
["bitfinex-derivatives","BTCF0:USTF0",1750703971393,0.1937854,103140.0,103130.0,0.13200113]
["bitfinex-derivatives","BTCF0:USTF0",1750703971592,0.1938042,103130.0,103120.0,0.59556188]
["bitfinex-derivatives","BTCF0:USTF0",1750703971785,1.84385959,103130.0,103120.0,0.44270113]
["bitfinex-derivatives","BTCF0:USTF0",1750703971991,2.00895959,103130.0,103120.0,0.53964262]
["bitfinex-derivatives","BTCF0:USTF0",1750703972494,0.187823,103120.0,103110.0,0.13200113]
["bitfinex-derivatives","BTCF0:USTF0",1750703972700,1.20010246,103120.0,103110.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1750703972904,0.1938418,103110.0,103100.0,0.37926397]
["bitfinex-derivatives","BTCF0:USTF0",1750703973094,1.84329719,103110.0,103100.0,0.31079315]
["bitfinex-derivatives","BTCF0:USTF0",1750703973293,1.70820126,103110.0,103100.0,0.31079315]
["bitfinex-derivatives","BTCF0:USTF0",1750703973598,1.70220126,103110.0,103100.0,0.40778165]
["bitfinex-derivatives","BTCF0:USTF0",1750703973802,1.69220126,103110.0,103100.0,0.40778165]
["bitfinex-derivatives","BTCF0:USTF0",1750703974095,1.69220126,103110.0,103100.0,0.50778165]
["bitfinex-derivatives","BTCF0:USTF0",1750703974596,1.81929719,103110.0,103100.0,0.50778165]
["bitfinex-derivatives","BTCF0:USTF0",1750703974899,1.81929719,103110.0,103100.0,0.60219186]
["bitfinex-derivatives","BTCF0:USTF0",1750703975097,1.81929719,103110.0,103100.0,0.29149186]
["bitfinex-derivatives","BTCF0:USTF0",1750703975486,1.81929719,103110.0,103100.0,0.61369186]
["bitfinex-derivatives","BTCF0:USTF0",1750703975687,1.82029719,103110.0,103100.0,0.61969186]
["bitfinex-derivatives","BTCF0:USTF0",1750703975999,1.82029719,103110.0,103100.0,0.20408165]
["bitfinex-derivatives","BTCF0:USTF0",1750703976195,2.00350126,103110.0,103100.0,0.07393935]
["bitfinex-derivatives","BTCF0:USTF0",1750703976403,2.13059719,103110.0,103100.0,0.07393935]
["bitfinex-derivatives","BTCF0:USTF0",1750703976694,0.00622051,103120.0,103100.0,0.32393935]
["bitfinex-derivatives","BTCF0:USTF0",1750703976902,0.1938008,103140.0,103130.0,0.1937985]
["bitfinex-derivatives","BTCF0:USTF0",1750703977093,0.1938042,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750703977299,0.19389735,103130.0,103120.0,1.61951267]
["bitfinex-derivatives","BTCF0:USTF0",1750703977602,9.315e-05,103130.0,103120.0,1.62206275]
["bitfinex-derivatives","BTCF0:USTF0",1750703977798,9.315e-05,103130.0,103120.0,1.62608127]
["bitfinex-derivatives","BTCF0:USTF0",1750703978000,9.315e-05,103130.0,103120.0,1.72049148]
["bitfinex-derivatives","BTCF0:USTF0",1750703979099,0.4981409,103140.0,103130.0,0.19471105]
["bitfinex-derivatives","BTCF0:USTF0",1750703979397,1.2017809,103140.0,103130.0,1.16519051]
["bitfinex-derivatives","BTCF0:USTF0",1750703979596,1.1957809,103140.0,103130.0,1.16428366]
["bitfinex-derivatives","BTCF0:USTF0",1750703979795,1.1957809,103140.0,103130.0,1.26125335]
["bitfinex-derivatives","BTCF0:USTF0",1750703980399,1.1957809,103140.0,103130.0,1.35566356]
["bitfinex-derivatives","BTCF0:USTF0",1750703980593,1.2057809,103140.0,103130.0,1.35766356]
["bitfinex-derivatives","BTCF0:USTF0",1750703981303,1.2029809,103140.0,103130.0,0.71513372]
["bitfinex-derivatives","BTCF0:USTF0",1750703981493,1.2039809,103140.0,103130.0,0.71613372]
["bitfinex-derivatives","BTCF0:USTF0",1750703981693,2.02588087,103140.0,103130.0,0.09996969]
["bitfinex-derivatives","BTCF0:USTF0",1750703981892,2.68510087,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750703982200,0.193823,103120.0,103110.0,0.25701021]
["bitfinex-derivatives","BTCF0:USTF0",1750703982400,1.55612297,103120.0,103110.0,0.25701021]
["bitfinex-derivatives","BTCF0:USTF0",1750703982700,1.55612297,103120.0,103110.0,0.3539705]
["bitfinex-derivatives","BTCF0:USTF0",1750703983102,1.71292297,103120.0,103110.0,0.3539705]
["bitfinex-derivatives","BTCF0:USTF0",1750703983296,2.06850246,103120.0,103110.0,0.3589705]
["bitfinex-derivatives","BTCF0:USTF0",1750703983497,2.07472297,103120.0,103110.0,0.26201021]
["bitfinex-derivatives","BTCF0:USTF0",1750703983701,2.23492297,103120.0,103110.0,0.26301021]
["bitfinex-derivatives","BTCF0:USTF0",1750703984304,2.10350142,103120.0,103110.0,0.26301021]
["bitfinex-derivatives","BTCF0:USTF0",1750703985206,2.10350142,103120.0,103110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750703986003,1.78004351,103120.0,103110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750703986198,2.10350142,103120.0,103110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750703992625,2.61440351,103120.0,103110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750703992920,2.61440351,103120.0,103110.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1750703993121,2.608183,103120.0,103110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750703993317,2.93786142,103120.0,103110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750703994721,0.1938418,103110.0,103100.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750703994923,0.1938606,103100.0,103090.0,1.01688638]
["bitfinex-derivatives","BTCF0:USTF0",1750703995131,1.0915806,103100.0,103090.0,1.01688638]
["bitfinex-derivatives","BTCF0:USTF0",1750703995317,1.0915806,103100.0,103090.0,0.91998728]
["bitfinex-derivatives","BTCF0:USTF0",1750703995623,1.0915806,103100.0,103090.0,1.01439749]
["bitfinex-derivatives","BTCF0:USTF0",1750703995928,1.0855806,103100.0,103090.0,1.11439749]
["bitfinex-derivatives","BTCF0:USTF0",1750703996738,1.0855806,103100.0,103090.0,1.12239749]
["bitfinex-derivatives","BTCF0:USTF0",1750703998225,1.0865806,103100.0,103090.0,1.12439749]
["bitfinex-derivatives","BTCF0:USTF0",1750703999630,0.1888606,103100.0,103090.0,1.12439749]
["bitfinex-derivatives","BTCF0:USTF0",1750704000136,1.0815406,103100.0,103090.0,1.02998728]
["bitfinex-derivatives","BTCF0:USTF0",1750704000322,1.0815406,103100.0,103090.0,0.8786791]
["bitfinex-derivatives","BTCF0:USTF0",1750704000831,1.0819406,103100.0,103090.0,0.8786791]
["bitfinex-derivatives","BTCF0:USTF0",1750704001332,1.0819406,103100.0,103090.0,1.01068023]
["bitfinex-derivatives","BTCF0:USTF0",1750704002124,1.2311406,103100.0,103090.0,0.8786791]
["bitfinex-derivatives","BTCF0:USTF0",1750704002829,1.2311406,103100.0,103090.0,0.97340317]
["bitfinex-derivatives","BTCF0:USTF0",1750704003331,1.55459851,103100.0,103090.0,0.97340317]
["bitfinex-derivatives","BTCF0:USTF0",1750704003534,1.91539851,103100.0,103090.0,0.61260317]
["bitfinex-derivatives","BTCF0:USTF0",1750704003832,1.91539851,103100.0,103090.0,0.30172588]
["bitfinex-derivatives","BTCF0:USTF0",1750704003833,1.92161902,103100.0,103090.0,0.30172588]
["bitfinex-derivatives","BTCF0:USTF0",1750704004033,2.06999411,103100.0,103090.0,0.20474678]
["bitfinex-derivatives","BTCF0:USTF0",1750704004223,2.06999411,103100.0,103090.0,0.17312658]
["bitfinex-derivatives","BTCF0:USTF0",1750704004423,0.1938982,103080.0,103070.0,0.44150113]
["bitfinex-derivatives","BTCF0:USTF0",1750704004620,1.77702455,103080.0,103070.0,0.13200113]
["bitfinex-derivatives","BTCF0:USTF0",1750704004825,1.77702455,103080.0,103060.0,0.80230113]
["bitfinex-derivatives","BTCF0:USTF0",1750704004826,0.1939171,103070.0,103060.0,0.80230113]
["bitfinex-derivatives","BTCF0:USTF0",1750704005024,0.82159552,103070.0,103060.0,0.80230113]
["bitfinex-derivatives","BTCF0:USTF0",1750704005345,0.85893761,103070.0,103060.0,0.38069904]
["bitfinex-derivatives","BTCF0:USTF0",1750704005628,1.18239552,103070.0,103060.0,0.09699791]
["bitfinex-derivatives","BTCF0:USTF0",1750704005833,0.1929359,103060.0,103050.0,0.44037065]
["bitfinex-derivatives","BTCF0:USTF0",1750704006033,2.06779381,103060.0,103050.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750704006230,2.20642677,103060.0,103050.0,0.09709566]
["bitfinex-derivatives","BTCF0:USTF0",1750704006433,2.20542677,103060.0,103050.0,0.09709566]
["bitfinex-derivatives","BTCF0:USTF0",1750704006634,2.22299943,103060.0,103050.0,0.19709566]
["bitfinex-derivatives","BTCF0:USTF0",1750704007840,2.22399943,103060.0,103050.0,0.19909566]
["bitfinex-derivatives","BTCF0:USTF0",1750704008334,1.86619943,103060.0,103050.0,0.55789566]
["bitfinex-derivatives","BTCF0:USTF0",1750704008537,0.22672907,103060.0,103050.0,0.86539566]
["bitfinex-derivatives","BTCF0:USTF0",1750704008740,0.22712907,103060.0,103050.0,0.86539566]
["bitfinex-derivatives","BTCF0:USTF0",1750704008928,1.11964907,103060.0,103050.0,0.86539566]
["bitfinex-derivatives","BTCF0:USTF0",1750704009131,1.57551943,103060.0,103050.0,0.50459566]
["bitfinex-derivatives","BTCF0:USTF0",1750704009834,2.09621943,103060.0,103050.0,0.50459566]
["bitfinex-derivatives","BTCF0:USTF0",1750704010033,1.79284907,103060.0,103050.0,0.35779566]
["bitfinex-derivatives","BTCF0:USTF0",1750704010230,2.24871943,103060.0,103050.0,0.35779566]
["bitfinex-derivatives","BTCF0:USTF0",1750704010533,2.24871943,103060.0,103050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704010838,0.1939735,103040.0,103030.0,0.13200113]
["bitfinex-derivatives","BTCF0:USTF0",1750704011136,0.1939923,103030.0,103020.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1750704011443,0.65608317,103030.0,103020.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1750704011626,0.65616512,103030.0,103020.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1750704011826,1.01696512,103030.0,103020.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1750704012028,0.1930112,103020.0,103010.0,0.13200113]
["bitfinex-derivatives","BTCF0:USTF0",1750704012232,2.06596207,103020.0,103010.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1750704012430,2.06596207,103020.0,103010.0,0.19705439]
["bitfinex-derivatives","BTCF0:USTF0",1750704012737,2.21508652,103020.0,103010.0,0.0586251]
["bitfinex-derivatives","BTCF0:USTF0",1750704012937,2.38112017,103020.0,103010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704013532,2.57526417,103020.0,103010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704014139,0.1940677,102990.0,102980.0,0.29911364]
["bitfinex-derivatives","BTCF0:USTF0",1750704014440,1.5394756,102990.0,102980.0,0.39618688]
["bitfinex-derivatives","BTCF0:USTF0",1750704015038,1.5394756,102990.0,102980.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1750704015039,1.68195509,102990.0,102980.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1750704015234,2.04987829,102990.0,102980.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1750704015542,2.20057829,102990.0,102980.0,0.10011364]
["bitfinex-derivatives","BTCF0:USTF0",1750704015742,2.35987829,102990.0,102980.0,0.10011364]
["bitfinex-derivatives","BTCF0:USTF0",1750704016334,2.35979829,102990.0,102980.0,0.10011364]
["bitfinex-derivatives","BTCF0:USTF0",1750704016537,2.35988801,102990.0,102980.0,0.10011364]
["bitfinex-derivatives","BTCF0:USTF0",1750704016742,2.35888801,102990.0,102980.0,0.10011364]
["bitfinex-derivatives","BTCF0:USTF0",1750704016938,2.36328801,102990.0,102980.0,0.10011364]
["bitfinex-derivatives","BTCF0:USTF0",1750704017431,2.36328801,102990.0,102980.0,0.04741324]
["bitfinex-derivatives","BTCF0:USTF0",1750704017636,2.36419829,102990.0,102980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704017943,2.37019829,102990.0,102980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704018642,1.47759829,102990.0,102980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704018838,2.00953192,102990.0,102980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704019043,0.66062156,102990.0,102980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704019240,3.36083192,102990.0,102980.0,0.51460004]
["bitfinex-derivatives","BTCF0:USTF0",1750704019438,3.36083192,102990.0,102980.0,0.30020004]
["bitfinex-derivatives","BTCF0:USTF0",1750704019641,3.51523192,102990.0,102980.0,0.30020004]
["bitfinex-derivatives","BTCF0:USTF0",1750704019942,2.01523192,102990.0,102980.0,0.30020004]
["bitfinex-derivatives","BTCF0:USTF0",1750704020142,1.11559192,102990.0,102980.0,0.26720004]
["bitfinex-derivatives","BTCF0:USTF0",1750704020347,2.00863192,102990.0,102980.0,0.26720004]
["bitfinex-derivatives","BTCF0:USTF0",1750704021239,2.36943192,102990.0,102980.0,0.26720004]
["bitfinex-derivatives","BTCF0:USTF0",1750704021439,2.36951192,102990.0,102980.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1750704021742,2.00871192,102990.0,102980.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1750704021942,2.36951192,102990.0,102980.0,0.1179462]
["bitfinex-derivatives","BTCF0:USTF0",1750704022144,0.1941242,102960.0,102950.0,1.16007314]
["bitfinex-derivatives","BTCF0:USTF0",1750704022542,0.1941242,102960.0,102950.0,1.70143065]
["bitfinex-derivatives","BTCF0:USTF0",1750704022847,0.1941242,102960.0,102950.0,2.06223065]
["bitfinex-derivatives","BTCF0:USTF0",1750704023541,0.1951242,102960.0,102950.0,2.20823065]
["bitfinex-derivatives","BTCF0:USTF0",1750704023741,0.001,102960.0,102950.0,1.75236029]
["bitfinex-derivatives","BTCF0:USTF0",1750704023941,0.1951242,102960.0,102950.0,2.20823065]
["bitfinex-derivatives","BTCF0:USTF0",1750704024247,0.001,102960.0,102950.0,2.20823065]
["bitfinex-derivatives","BTCF0:USTF0",1750704024636,0.001,102960.0,102950.0,2.30823065]
["bitfinex-derivatives","BTCF0:USTF0",1750704024840,0.0014,102960.0,102950.0,2.30823065]
["bitfinex-derivatives","BTCF0:USTF0",1750704025042,0.0014,102960.0,102950.0,2.32225917]
["bitfinex-derivatives","BTCF0:USTF0",1750704025341,0.0014,102960.0,102950.0,2.4706626]
["bitfinex-derivatives","BTCF0:USTF0",1750704025743,0.1955242,102960.0,102950.0,2.4706626]
["bitfinex-derivatives","BTCF0:USTF0",1750704026249,0.1955242,102960.0,102950.0,3.0217794]
["bitfinex-derivatives","BTCF0:USTF0",1750704026846,0.1955242,102960.0,102950.0,1.42494834]
["bitfinex-derivatives","BTCF0:USTF0",1750704027244,0.0014,102960.0,102950.0,2.0750747]
["bitfinex-derivatives","BTCF0:USTF0",1750704027444,0.1955242,102960.0,102950.0,2.0750747]
["bitfinex-derivatives","BTCF0:USTF0",1750704027649,0.1951242,102960.0,102950.0,2.3833156]
["bitfinex-derivatives","BTCF0:USTF0",1750704027849,0.18606269,102960.0,102950.0,1.92744524]
["bitfinex-derivatives","BTCF0:USTF0",1750704028151,0.18618137,102960.0,102950.0,1.92394194]
["bitfinex-derivatives","BTCF0:USTF0",1750704028542,0.18618137,102960.0,102950.0,1.22730194]
["bitfinex-derivatives","BTCF0:USTF0",1750704028744,0.64827224,102960.0,102950.0,0.86650194]
["bitfinex-derivatives","BTCF0:USTF0",1750704029351,1.50487224,102960.0,102950.0,0.86650194]
["bitfinex-derivatives","BTCF0:USTF0",1750704029746,1.50887224,102960.0,102950.0,0.86650194]
["bitfinex-derivatives","BTCF0:USTF0",1750704030349,1.50887224,102960.0,102950.0,1.06064504]
["bitfinex-derivatives","BTCF0:USTF0",1750704031051,0.39128188,102960.0,102950.0,1.42144504]
["bitfinex-derivatives","BTCF0:USTF0",1750704031353,0.39168188,102960.0,102950.0,1.42144504]
["bitfinex-derivatives","BTCF0:USTF0",1750704031849,0.00451868,102960.0,102950.0,1.8773154]
["bitfinex-derivatives","BTCF0:USTF0",1750704032048,0.39392288,102960.0,102950.0,1.42144504]
["bitfinex-derivatives","BTCF0:USTF0",1750704032361,0.39392288,102960.0,102950.0,3.0180514]
["bitfinex-derivatives","BTCF0:USTF0",1750704032362,0.00451868,102960.0,102950.0,3.0180514]
["bitfinex-derivatives","BTCF0:USTF0",1750704032557,0.1948877,102980.0,102970.0,0.1941054]
["bitfinex-derivatives","BTCF0:USTF0",1750704032851,0.5349256,102990.0,102980.0,0.19810502]
["bitfinex-derivatives","BTCF0:USTF0",1750704033056,0.5349256,102990.0,102980.0,0.71260502]
["bitfinex-derivatives","BTCF0:USTF0",1750704033057,0.54114611,102990.0,102980.0,0.71260502]
["bitfinex-derivatives","BTCF0:USTF0",1750704033254,0.54114611,102990.0,102980.0,0.51851852]
["bitfinex-derivatives","BTCF0:USTF0",1750704033455,0.34594681,102990.0,102980.0,0.51851852]
["bitfinex-derivatives","BTCF0:USTF0",1750704033758,1.69357717,102990.0,102980.0,0.61160151]
["bitfinex-derivatives","BTCF0:USTF0",1750704035552,1.70157717,102990.0,102980.0,0.61160151]
["bitfinex-derivatives","BTCF0:USTF0",1750704035753,1.70157717,102990.0,102980.0,0.76790151]
["bitfinex-derivatives","BTCF0:USTF0",1750704036151,2.06237717,102990.0,102980.0,0.40710151]
["bitfinex-derivatives","BTCF0:USTF0",1750704036352,0.0970483,102980.0,102960.0,1.2512807]
["bitfinex-derivatives","BTCF0:USTF0",1750704036552,0.64997576,102970.0,102960.0,0.69285631]
["bitfinex-derivatives","BTCF0:USTF0",1750704036754,0.64997576,102970.0,102960.0,0.45790151]
["bitfinex-derivatives","BTCF0:USTF0",1750704036755,1.35256306,102970.0,102960.0,0.45790151]
["bitfinex-derivatives","BTCF0:USTF0",1750704036962,1.65506306,102970.0,102960.0,0.55259949]
["bitfinex-derivatives","BTCF0:USTF0",1750704037163,1.65506306,102970.0,102960.0,0.4721375]
["bitfinex-derivatives","BTCF0:USTF0",1750704037353,1.1991927,102970.0,102960.0,0.4721375]
["bitfinex-derivatives","BTCF0:USTF0",1750704037558,0.38987219,102970.0,102960.0,0.76095968]
["bitfinex-derivatives","BTCF0:USTF0",1750704037754,0.3960927,102970.0,102960.0,0.89113548]
["bitfinex-derivatives","BTCF0:USTF0",1750704037957,0.38663074,102970.0,102960.0,0.89113548]
["bitfinex-derivatives","BTCF0:USTF0",1750704038150,0.8425011,102970.0,102960.0,0.87689949]
["bitfinex-derivatives","BTCF0:USTF0",1750704038359,0.38041023,102970.0,102960.0,0.97632571]
["bitfinex-derivatives","BTCF0:USTF0",1750704038555,0.38001023,102970.0,102960.0,0.97632571]
["bitfinex-derivatives","BTCF0:USTF0",1750704038854,0.38041023,102970.0,102960.0,0.97632571]
["bitfinex-derivatives","BTCF0:USTF0",1750704039257,0.38041023,102970.0,102960.0,0.78220151]
["bitfinex-derivatives","BTCF0:USTF0",1750704039459,0.38041023,102970.0,102960.0,0.97632571]
["bitfinex-derivatives","BTCF0:USTF0",1750704039654,0.38041023,102970.0,102960.0,1.07632571]
["bitfinex-derivatives","BTCF0:USTF0",1750704040164,0.39063074,102970.0,102960.0,0.88220151]
["bitfinex-derivatives","BTCF0:USTF0",1750704040362,0.39063074,102970.0,102960.0,1.07632571]
["bitfinex-derivatives","BTCF0:USTF0",1750704041063,0.19859219,102970.0,102960.0,1.62689405]
["bitfinex-derivatives","BTCF0:USTF0",1750704041264,0.19819219,102970.0,102960.0,1.17102369]
["bitfinex-derivatives","BTCF0:USTF0",1750704041458,0.19859219,102970.0,102960.0,1.17102369]
["bitfinex-derivatives","BTCF0:USTF0",1750704043365,0.00448679,102970.0,102960.0,1.17102369]
["bitfinex-derivatives","BTCF0:USTF0",1750704043565,0.19859219,102970.0,102960.0,1.17102369]
["bitfinex-derivatives","BTCF0:USTF0",1750704043766,0.19859219,102970.0,102960.0,1.17173575]
["bitfinex-derivatives","BTCF0:USTF0",1750704043967,0.19859219,102970.0,102960.0,1.20832684]
["bitfinex-derivatives","BTCF0:USTF0",1750704044664,0.00448679,102970.0,102960.0,1.6641972]
["bitfinex-derivatives","BTCF0:USTF0",1750704045165,0.19819219,102970.0,102960.0,1.53219607]
["bitfinex-derivatives","BTCF0:USTF0",1750704045367,0.00648679,102970.0,102960.0,1.27056571]
["bitfinex-derivatives","BTCF0:USTF0",1750704045660,0.4863712,103000.0,102990.0,0.1940677]
["bitfinex-derivatives","BTCF0:USTF0",1750704045966,0.49259171,103000.0,102990.0,1.1442674]
["bitfinex-derivatives","BTCF0:USTF0",1750704046165,0.49259171,103000.0,102990.0,1.31383806]
["bitfinex-derivatives","BTCF0:USTF0",1750704046365,0.49259171,103000.0,102990.0,1.41095844]
["bitfinex-derivatives","BTCF0:USTF0",1750704046366,0.38974,103000.0,102990.0,1.41095844]
["bitfinex-derivatives","BTCF0:USTF0",1750704046664,0.38980562,103000.0,102990.0,1.41095844]
["bitfinex-derivatives","BTCF0:USTF0",1750704047372,0.19452562,103000.0,102990.0,1.41095844]
["bitfinex-derivatives","BTCF0:USTF0",1750704047764,0.20352562,103000.0,102990.0,1.41095844]
["bitfinex-derivatives","BTCF0:USTF0",1750704048171,0.20352562,103000.0,102990.0,0.95508808]
["bitfinex-derivatives","BTCF0:USTF0",1750704048360,0.19452562,103000.0,102990.0,0.95508808]
["bitfinex-derivatives","BTCF0:USTF0",1750704048559,0.20052562,103000.0,102990.0,0.95508808]
["bitfinex-derivatives","BTCF0:USTF0",1750704049369,0.20052562,103000.0,102990.0,1.0884265]
["bitfinex-derivatives","BTCF0:USTF0",1750704050258,0.20002562,103000.0,102990.0,1.0884265]
["bitfinex-derivatives","BTCF0:USTF0",1750704050664,0.00646562,103000.0,102990.0,1.0884265]
["bitfinex-derivatives","BTCF0:USTF0",1750704050863,0.00646562,103000.0,102990.0,1.73848086]
["bitfinex-derivatives","BTCF0:USTF0",1750704051064,0.00606562,103000.0,102990.0,1.60916096]
["bitfinex-derivatives","BTCF0:USTF0",1750704051359,0.00646562,103000.0,102990.0,2.30460096]
["bitfinex-derivatives","BTCF0:USTF0",1750704051564,0.00606562,103000.0,102990.0,2.49441755]
["bitfinex-derivatives","BTCF0:USTF0",1750704051963,0.16016,103020.0,103010.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1750704052163,0.00906,103020.0,103010.0,1.50465706]
["bitfinex-derivatives","BTCF0:USTF0",1750704052470,0.00946,103020.0,103010.0,1.83820036]
["bitfinex-derivatives","BTCF0:USTF0",1750704052768,0.00906,103020.0,103010.0,1.93529245]
["bitfinex-derivatives","BTCF0:USTF0",1750704053469,0.00946,103020.0,103010.0,1.47942209]
["bitfinex-derivatives","BTCF0:USTF0",1750704053772,0.2034712,103020.0,103010.0,1.47942209]
["bitfinex-derivatives","BTCF0:USTF0",1750704054268,0.2104712,103020.0,103010.0,1.48042209]
["bitfinex-derivatives","BTCF0:USTF0",1750704054571,0.2104712,103020.0,103010.0,1.58288581]
["bitfinex-derivatives","BTCF0:USTF0",1750704054760,0.01646,103020.0,103010.0,1.58288581]
["bitfinex-derivatives","BTCF0:USTF0",1750704054962,0.00946,103020.0,103010.0,2.73287617]
["bitfinex-derivatives","BTCF0:USTF0",1750704055164,0.00946,103020.0,103010.0,2.73387617]
["bitfinex-derivatives","BTCF0:USTF0",1750704055165,0.01506,103020.0,103010.0,2.73387617]
["bitfinex-derivatives","BTCF0:USTF0",1750704055370,0.21569171,103020.0,103010.0,1.42482209]
["bitfinex-derivatives","BTCF0:USTF0",1750704056067,0.20063171,103020.0,103010.0,1.42482209]
["bitfinex-derivatives","BTCF0:USTF0",1750704057676,0.0004,103020.0,103010.0,1.88316854]
["bitfinex-derivatives","BTCF0:USTF0",1750704058066,0.4993098,103030.0,103020.0,0.1940112]
["bitfinex-derivatives","BTCF0:USTF0",1750704058269,0.45702811,103030.0,103020.0,0.8612112]
["bitfinex-derivatives","BTCF0:USTF0",1750704058671,0.45702811,103030.0,103020.0,0.95827501]
["bitfinex-derivatives","BTCF0:USTF0",1750704059473,0.40852591,103030.0,103020.0,0.95827501]
["bitfinex-derivatives","BTCF0:USTF0",1750704059873,0.40852591,103030.0,103020.0,0.95927501]
["bitfinex-derivatives","BTCF0:USTF0",1750704060076,0.41452591,103030.0,103020.0,0.95927501]
["bitfinex-derivatives","BTCF0:USTF0",1750704060277,0.006,103030.0,103020.0,2.10990537]
["bitfinex-derivatives","BTCF0:USTF0",1750704060871,0.0064,103030.0,103020.0,2.10990537]
["bitfinex-derivatives","BTCF0:USTF0",1750704061072,0.006,103030.0,103020.0,2.10990537]
["bitfinex-derivatives","BTCF0:USTF0",1750704061273,0.0064,103030.0,103020.0,2.10990537]
["bitfinex-derivatives","BTCF0:USTF0",1750704061468,0.0064,103030.0,103020.0,2.30403337]
["bitfinex-derivatives","BTCF0:USTF0",1750704061669,0.697509,103050.0,103020.0,2.30403337]
["bitfinex-derivatives","BTCF0:USTF0",1750704061670,0.3466395,103060.0,103050.0,0.1939547]
["bitfinex-derivatives","BTCF0:USTF0",1750704061870,0.19978026,103060.0,103050.0,0.5547547]
["bitfinex-derivatives","BTCF0:USTF0",1750704062070,1.15223856,103070.0,103050.0,1.48265486]
["bitfinex-derivatives","BTCF0:USTF0",1750704062071,0.2424016,103070.0,103050.0,1.48265486]
["bitfinex-derivatives","BTCF0:USTF0",1750704062272,0.20013751,103070.0,103060.0,1.33240626]
["bitfinex-derivatives","BTCF0:USTF0",1750704062476,0.5924709,103080.0,103070.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1750704062780,0.44979141,103080.0,103070.0,0.554717]
["bitfinex-derivatives","BTCF0:USTF0",1750704063086,0.24861351,103080.0,103070.0,1.4237135]
["bitfinex-derivatives","BTCF0:USTF0",1750704063385,0.5983442,103090.0,103080.0,0.1938982]
["bitfinex-derivatives","BTCF0:USTF0",1750704063386,0.8001779,103090.0,103080.0,0.1938982]
["bitfinex-derivatives","BTCF0:USTF0",1750704063584,0.7509052,103090.0,103080.0,0.8707982]
["bitfinex-derivatives","BTCF0:USTF0",1750704063766,0.3885352,103090.0,103080.0,1.32666856]
["bitfinex-derivatives","BTCF0:USTF0",1750704063972,0.0004,103090.0,103080.0,2.11804529]
["bitfinex-derivatives","BTCF0:USTF0",1750704064172,0.1938628,103100.0,103090.0,0.2907955]
["bitfinex-derivatives","BTCF0:USTF0",1750704064370,2.39772626,103120.0,103110.0,0.2422859]
["bitfinex-derivatives","BTCF0:USTF0",1750704064371,0.1938272,103120.0,103110.0,0.2422859]
["bitfinex-derivatives","BTCF0:USTF0",1750704064675,0.49894,103130.0,103120.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1750704064875,0.39426471,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750704065076,0.193823,103120.0,103110.0,0.8651358]
["bitfinex-derivatives","BTCF0:USTF0",1750704065283,0.193823,103120.0,103110.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1750704065482,0.35774351,103120.0,103110.0,0.8651418]
["bitfinex-derivatives","BTCF0:USTF0",1750704065682,0.35774351,103120.0,103110.0,0.96213971]
["bitfinex-derivatives","BTCF0:USTF0",1750704065871,0.35814351,103120.0,103110.0,0.96213971]
["bitfinex-derivatives","BTCF0:USTF0",1750704066474,0.20044351,103120.0,103110.0,0.96213971]
["bitfinex-derivatives","BTCF0:USTF0",1750704066675,0.8333241,103130.0,103120.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1750704066887,0.79188961,103130.0,103120.0,0.706323]
["bitfinex-derivatives","BTCF0:USTF0",1750704067183,0.20004061,103130.0,103120.0,0.869623]
["bitfinex-derivatives","BTCF0:USTF0",1750704067481,0.65631097,103130.0,103120.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1750704067678,1.31701097,103130.0,103120.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1750704068186,2.20717097,103130.0,103120.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1750704068578,2.20713097,103130.0,103120.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1750704069085,1.84633097,103130.0,103120.0,0.4577791]
["bitfinex-derivatives","BTCF0:USTF0",1750704069272,0.20244061,103130.0,103120.0,0.2908021]
["bitfinex-derivatives","BTCF0:USTF0",1750704069478,1.09036061,103130.0,103120.0,0.7642791]
["bitfinex-derivatives","BTCF0:USTF0",1750704069672,1.40606061,103130.0,103120.0,0.8642791]
["bitfinex-derivatives","BTCF0:USTF0",1750704070077,1.86193097,103130.0,103120.0,0.5034791]
["bitfinex-derivatives","BTCF0:USTF0",1750704070282,1.86153097,103130.0,103120.0,0.5034791]
["bitfinex-derivatives","BTCF0:USTF0",1750704070480,1.86153097,103130.0,103120.0,1.0581021]
["bitfinex-derivatives","BTCF0:USTF0",1750704071084,0.51814061,103130.0,103120.0,1.0581021]
["bitfinex-derivatives","BTCF0:USTF0",1750704071284,1.40590061,103130.0,103120.0,1.0581021]
["bitfinex-derivatives","BTCF0:USTF0",1750704071481,1.40590061,103130.0,103120.0,0.8642791]
["bitfinex-derivatives","BTCF0:USTF0",1750704071983,1.86177097,103130.0,103120.0,0.7516021]
["bitfinex-derivatives","BTCF0:USTF0",1750704072183,1.86177097,103130.0,103120.0,0.5577791]
["bitfinex-derivatives","BTCF0:USTF0",1750704072581,1.86177097,103130.0,103120.0,0.1969791]
["bitfinex-derivatives","BTCF0:USTF0",1750704072788,1.33481097,103130.0,103120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704072990,0.1938606,103100.0,103090.0,1.2091466]
["bitfinex-derivatives","BTCF0:USTF0",1750704073191,0.1938606,103100.0,103090.0,1.20876685]
["bitfinex-derivatives","BTCF0:USTF0",1750704073688,0.1938606,103100.0,103090.0,1.30573654]
["bitfinex-derivatives","BTCF0:USTF0",1750704074182,0.1938606,103100.0,103090.0,1.30773654]
["bitfinex-derivatives","BTCF0:USTF0",1750704074990,0.20008111,103100.0,103090.0,1.25926684]
["bitfinex-derivatives","BTCF0:USTF0",1750704075188,0.20008111,103100.0,103090.0,1.16538994]
["bitfinex-derivatives","BTCF0:USTF0",1750704075385,0.96705147,103100.0,103090.0,1.01358994]
["bitfinex-derivatives","BTCF0:USTF0",1750704075777,0.96705147,103100.0,103090.0,0.85508994]
["bitfinex-derivatives","BTCF0:USTF0",1750704075980,1.33021658,103100.0,103090.0,0.49466969]
["bitfinex-derivatives","BTCF0:USTF0",1750704076185,1.33021658,103100.0,103090.0,0.19696969]
["bitfinex-derivatives","BTCF0:USTF0",1750704076492,0.97241658,103100.0,103090.0,0.19696969]
["bitfinex-derivatives","BTCF0:USTF0",1750704076891,0.97241658,103100.0,103090.0,0.55776969]
["bitfinex-derivatives","BTCF0:USTF0",1750704077097,1.33321658,103100.0,103090.0,0.19696969]
["bitfinex-derivatives","BTCF0:USTF0",1750704077397,0.87734622,103100.0,103090.0,0.19696969]
["bitfinex-derivatives","BTCF0:USTF0",1750704077595,1.33321658,103100.0,103090.0,0.19696969]
["bitfinex-derivatives","BTCF0:USTF0",1750704077789,0.97241658,103100.0,103090.0,0.19696969]
["bitfinex-derivatives","BTCF0:USTF0",1750704078199,0.97005147,103100.0,103090.0,0.19696969]
["bitfinex-derivatives","BTCF0:USTF0",1750704078888,1.33085147,103100.0,103090.0,0.19696969]
["bitfinex-derivatives","BTCF0:USTF0",1750704079087,0.36702051,103100.0,103090.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704079288,0.0004,103130.0,103120.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1750704079590,0.5049707,103150.0,103130.0,0.0968975]
["bitfinex-derivatives","BTCF0:USTF0",1750704079796,0.3572666,103150.0,103140.0,1.2321854]
["bitfinex-derivatives","BTCF0:USTF0",1750704079988,1.05058,103150.0,103140.0,1.30736696]
["bitfinex-derivatives","BTCF0:USTF0",1750704080189,1.2443466,103150.0,103140.0,1.11358156]
["bitfinex-derivatives","BTCF0:USTF0",1750704080387,1.2451466,103150.0,103140.0,1.30736696]
["bitfinex-derivatives","BTCF0:USTF0",1750704080587,1.2443466,103150.0,103140.0,1.40433665]
["bitfinex-derivatives","BTCF0:USTF0",1750704080789,1.2447466,103150.0,103140.0,1.40433665]
["bitfinex-derivatives","BTCF0:USTF0",1750704081400,1.4021666,103150.0,103140.0,1.40433665]
["bitfinex-derivatives","BTCF0:USTF0",1750704082196,1.4021666,103150.0,103140.0,1.32915509]
["bitfinex-derivatives","BTCF0:USTF0",1750704083004,0.7092466,103150.0,103140.0,1.32915509]
["bitfinex-derivatives","BTCF0:USTF0",1750704083190,1.2454666,103150.0,103140.0,1.32915509]
["bitfinex-derivatives","BTCF0:USTF0",1750704083501,1.2454666,103150.0,103140.0,1.78502545]
["bitfinex-derivatives","BTCF0:USTF0",1750704084001,0.88716,103150.0,103140.0,1.78702545]
["bitfinex-derivatives","BTCF0:USTF0",1750704084203,0.88716,103150.0,103140.0,1.88068968]
["bitfinex-derivatives","BTCF0:USTF0",1750704084702,0.88676,103150.0,103140.0,1.88068968]
["bitfinex-derivatives","BTCF0:USTF0",1750704084900,0.88716,103150.0,103140.0,1.88068968]
["bitfinex-derivatives","BTCF0:USTF0",1750704085492,0.88716,103150.0,103140.0,1.87868968]
["bitfinex-derivatives","BTCF0:USTF0",1750704087098,0.19444,103150.0,103140.0,1.88068968]
["bitfinex-derivatives","BTCF0:USTF0",1750704087400,0.04913498,103150.0,103140.0,1.91973722]
["bitfinex-derivatives","BTCF0:USTF0",1750704087602,0.04913498,103150.0,103140.0,1.88702545]
["bitfinex-derivatives","BTCF0:USTF0",1750704087803,0.04953498,103150.0,103140.0,1.88702545]
["bitfinex-derivatives","BTCF0:USTF0",1750704088302,0.04953498,103150.0,103140.0,2.01932816]
["bitfinex-derivatives","BTCF0:USTF0",1750704088696,0.04953498,103150.0,103140.0,2.01732816]
["bitfinex-derivatives","BTCF0:USTF0",1750704089500,0.04953498,103150.0,103140.0,2.01932816]
["bitfinex-derivatives","BTCF0:USTF0",1750704089901,0.24330168,103150.0,103140.0,2.01932816]
["bitfinex-derivatives","BTCF0:USTF0",1750704090105,0.24330168,103150.0,103140.0,2.01732816]
["bitfinex-derivatives","BTCF0:USTF0",1750704090399,0.04953498,103150.0,103140.0,2.01932816]
["bitfinex-derivatives","BTCF0:USTF0",1750704090704,0.0004,103150.0,103140.0,2.01932816]
["bitfinex-derivatives","BTCF0:USTF0",1750704091306,0.1941666,103150.0,103140.0,2.01932816]
["bitfinex-derivatives","BTCF0:USTF0",1750704092005,0.1941666,103150.0,103140.0,1.2466578]
["bitfinex-derivatives","BTCF0:USTF0",1750704092199,0.3364666,103150.0,103140.0,1.20880206]
["bitfinex-derivatives","BTCF0:USTF0",1750704092392,0.93343696,103150.0,103140.0,1.01501666]
["bitfinex-derivatives","BTCF0:USTF0",1750704092596,0.93343696,103150.0,103140.0,0.92056969]
["bitfinex-derivatives","BTCF0:USTF0",1750704092797,2.02071696,103150.0,103140.0,0.29343723]
["bitfinex-derivatives","BTCF0:USTF0",1750704093009,0.1937854,103140.0,103130.0,0.09450112]
["bitfinex-derivatives","BTCF0:USTF0",1750704093304,2.03681576,103140.0,103130.0,0.0756235]
["bitfinex-derivatives","BTCF0:USTF0",1750704093505,2.48073576,103140.0,103130.0,0.0756235]
["bitfinex-derivatives","BTCF0:USTF0",1750704094701,2.48073576,103140.0,103130.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1750704095508,2.48573576,103140.0,103130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704095901,2.48573576,103140.0,103130.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1750704096102,2.62423576,103140.0,103130.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1750704096406,2.37423576,103140.0,103130.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1750704097409,0.1938042,103130.0,103120.0,0.0756235]
["bitfinex-derivatives","BTCF0:USTF0",1750704097609,0.1938042,103130.0,103110.0,0.13230271]
["bitfinex-derivatives","BTCF0:USTF0",1750704097610,0.193823,103120.0,103110.0,0.0222385]
["bitfinex-derivatives","BTCF0:USTF0",1750704097806,0.193823,103120.0,103070.0,0.6031944]
["bitfinex-derivatives","BTCF0:USTF0",1750704097807,0.1938982,103080.0,103070.0,0.6031944]
["bitfinex-derivatives","BTCF0:USTF0",1750704098009,1.53448856,103080.0,103070.0,0.36042025]
["bitfinex-derivatives","BTCF0:USTF0",1750704098207,1.53448856,103080.0,103070.0,0.45738054]
["bitfinex-derivatives","BTCF0:USTF0",1750704098408,1.67498856,103080.0,103070.0,0.45776029]
["bitfinex-derivatives","BTCF0:USTF0",1750704098615,0.193917,103070.0,103060.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1750704098805,0.79028736,103070.0,103060.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1750704099007,1.34514336,103070.0,103060.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1750704099511,0.888273,103070.0,103060.0,0.10012207]
["bitfinex-derivatives","BTCF0:USTF0",1750704099814,1.34414336,103070.0,103060.0,0.10012207]
["bitfinex-derivatives","BTCF0:USTF0",1750704100014,0.333417,103070.0,103060.0,0.65485797]
["bitfinex-derivatives","BTCF0:USTF0",1750704100209,1.67432736,103070.0,103060.0,0.75188411]
["bitfinex-derivatives","BTCF0:USTF0",1750704100410,1.67432736,103070.0,103060.0,0.69394821]
["bitfinex-derivatives","BTCF0:USTF0",1750704100608,0.78928736,103070.0,103060.0,0.73961371]
["bitfinex-derivatives","BTCF0:USTF0",1750704100916,1.67428736,103070.0,103060.0,0.93354951]
["bitfinex-derivatives","BTCF0:USTF0",1750704101107,1.67828736,103070.0,103060.0,0.73961371]
["bitfinex-derivatives","BTCF0:USTF0",1750704101718,1.81908736,103070.0,103060.0,0.73961371]
["bitfinex-derivatives","BTCF0:USTF0",1750704102310,2.17988736,103070.0,103060.0,0.10012207]
["bitfinex-derivatives","BTCF0:USTF0",1750704102608,2.19767961,103070.0,103060.0,0.10012207]
["bitfinex-derivatives","BTCF0:USTF0",1750704102810,2.39173561,103070.0,103060.0,0.10012207]
["bitfinex-derivatives","BTCF0:USTF0",1750704103010,2.64173561,103070.0,103060.0,0.10012207]
["bitfinex-derivatives","BTCF0:USTF0",1750704104320,0.004,103070.0,103060.0,1.71078317]
["bitfinex-derivatives","BTCF0:USTF0",1750704104512,0.004,103070.0,103060.0,2.08234647]
["bitfinex-derivatives","BTCF0:USTF0",1750704104706,0.004,103070.0,103060.0,1.62647611]
["bitfinex-derivatives","BTCF0:USTF0",1750704104911,0.0044,103070.0,103060.0,1.72093514]
["bitfinex-derivatives","BTCF0:USTF0",1750704105212,0.0054,103070.0,103060.0,1.72093514]
["bitfinex-derivatives","BTCF0:USTF0",1750704105619,1.3087554,103090.0,103080.0,0.1938982]
["bitfinex-derivatives","BTCF0:USTF0",1750704105810,1.3087554,103090.0,103080.0,0.7668655]
["bitfinex-derivatives","BTCF0:USTF0",1750704106213,1.3087554,103090.0,103080.0,1.00049164]
["bitfinex-derivatives","BTCF0:USTF0",1750704106813,1.3087154,103090.0,103080.0,1.00049164]
["bitfinex-derivatives","BTCF0:USTF0",1750704107312,1.3087154,103090.0,103080.0,1.13329164]
["bitfinex-derivatives","BTCF0:USTF0",1750704107618,1.3087154,103090.0,103080.0,1.13429164]
["bitfinex-derivatives","BTCF0:USTF0",1750704108318,1.3097154,103090.0,103080.0,1.13329164]
["bitfinex-derivatives","BTCF0:USTF0",1750704108518,1.1773154,103090.0,103080.0,1.13329164]
["bitfinex-derivatives","BTCF0:USTF0",1750704108919,1.1773154,103090.0,103080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750704108920,1.77298576,103090.0,103080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750704109220,1.90958576,103090.0,103080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750704109424,1.4537154,103090.0,103080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750704110716,1.3161954,103090.0,103080.0,0.95120732]
["bitfinex-derivatives","BTCF0:USTF0",1750704110921,1.3155954,103090.0,103080.0,1.08980732]
["bitfinex-derivatives","BTCF0:USTF0",1750704111122,1.3161954,103090.0,103080.0,1.08980732]
["bitfinex-derivatives","BTCF0:USTF0",1750704111322,1.3165954,103090.0,103080.0,1.08980732]
["bitfinex-derivatives","BTCF0:USTF0",1750704111621,1.3165954,103090.0,103080.0,0.95120732]
["bitfinex-derivatives","BTCF0:USTF0",1750704111823,1.77246576,103090.0,103080.0,0.81860732]
["bitfinex-derivatives","BTCF0:USTF0",1750704112023,1.90946576,103090.0,103080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750704112919,1.4535954,103090.0,103080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750704113124,1.90946576,103090.0,103080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750704114117,0.1938982,103080.0,103070.0,0.56885266]
["bitfinex-derivatives","BTCF0:USTF0",1750704114320,0.92676856,103080.0,103070.0,0.56893364]
["bitfinex-derivatives","BTCF0:USTF0",1750704114527,0.92676856,103080.0,103070.0,0.66594096]
["bitfinex-derivatives","BTCF0:USTF0",1750704114823,0.92676856,103080.0,103070.0,0.76594096]
["bitfinex-derivatives","BTCF0:USTF0",1750704115027,0.92676856,103080.0,103070.0,0.53623364]
["bitfinex-derivatives","BTCF0:USTF0",1750704115524,0.92676856,103080.0,103070.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704115724,0.92676856,103080.0,103070.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750704116623,0.4708982,103080.0,103070.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750704116939,1.12080056,103080.0,103070.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704117722,1.95729413,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704117917,2.20729413,103080.0,103070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704119425,2.20929413,103080.0,103070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704120216,2.01539593,103080.0,103060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704120526,2.15368736,103070.0,103060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704120929,2.34774336,103070.0,103060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704121315,2.59774336,103070.0,103060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704121514,0.1939734,103040.0,103030.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750704121718,1.53296376,103040.0,103030.0,0.1734655]
["bitfinex-derivatives","BTCF0:USTF0",1750704121925,1.65866376,103040.0,103030.0,0.27049164]
["bitfinex-derivatives","BTCF0:USTF0",1750704122124,1.65866376,103040.0,103030.0,0.6342655]
["bitfinex-derivatives","BTCF0:USTF0",1750704122321,1.0770934,103040.0,103030.0,0.8282578]
["bitfinex-derivatives","BTCF0:USTF0",1750704122519,1.07719278,103040.0,103030.0,1.15554297]
["bitfinex-derivatives","BTCF0:USTF0",1750704122929,1.07727278,103040.0,103030.0,1.15554297]
["bitfinex-derivatives","BTCF0:USTF0",1750704123135,1.07763278,103040.0,103030.0,1.15554297]
["bitfinex-derivatives","BTCF0:USTF0",1750704123420,1.07763278,103040.0,103030.0,1.5169543]
["bitfinex-derivatives","BTCF0:USTF0",1750704123622,1.07723278,103040.0,103030.0,1.5169543]
["bitfinex-derivatives","BTCF0:USTF0",1750704123923,1.07763278,103040.0,103030.0,1.5179543]
["bitfinex-derivatives","BTCF0:USTF0",1750704124130,1.07719278,103040.0,103030.0,1.15654297]
["bitfinex-derivatives","BTCF0:USTF0",1750704124326,1.07719278,103040.0,103030.0,1.5179543]
["bitfinex-derivatives","BTCF0:USTF0",1750704124327,1.07759278,103040.0,103030.0,1.5179543]
["bitfinex-derivatives","BTCF0:USTF0",1750704124823,1.07759278,103040.0,103030.0,1.61241333]
["bitfinex-derivatives","BTCF0:USTF0",1750704125027,1.07759278,103040.0,103030.0,1.5179543]
["bitfinex-derivatives","BTCF0:USTF0",1750704125324,1.07759278,103040.0,103030.0,0.96255067]
["bitfinex-derivatives","BTCF0:USTF0",1750704125522,1.07759278,103040.0,103030.0,0.86809164]
["bitfinex-derivatives","BTCF0:USTF0",1750704127126,1.07747278,103040.0,103030.0,1.61241333]
["bitfinex-derivatives","BTCF0:USTF0",1750704127319,1.07747278,103040.0,103030.0,1.5179543]
["bitfinex-derivatives","BTCF0:USTF0",1750704127720,1.07699278,103040.0,103030.0,1.5179543]
["bitfinex-derivatives","BTCF0:USTF0",1750704127921,1.07739278,103040.0,103030.0,1.5179543]
["bitfinex-derivatives","BTCF0:USTF0",1750704128122,1.07739278,103040.0,103030.0,1.5159543]
["bitfinex-derivatives","BTCF0:USTF0",1750704128320,1.07739278,103040.0,103030.0,1.321962]
["bitfinex-derivatives","BTCF0:USTF0",1750704129128,1.07739278,103040.0,103030.0,0.86609164]
["bitfinex-derivatives","BTCF0:USTF0",1750704129327,1.66786314,103040.0,103030.0,0.86609164]
["bitfinex-derivatives","BTCF0:USTF0",1750704129622,1.66786314,103040.0,103030.0,0.81825903]
["bitfinex-derivatives","BTCF0:USTF0",1750704129932,1.66786314,103040.0,103030.0,0.7690655]
["bitfinex-derivatives","BTCF0:USTF0",1750704130328,1.66786314,103040.0,103030.0,0.86611989]
["bitfinex-derivatives","BTCF0:USTF0",1750704130329,0.19447278,103040.0,103030.0,0.86611989]
["bitfinex-derivatives","BTCF0:USTF0",1750704130521,1.07727278,103040.0,103030.0,1.32199025]
["bitfinex-derivatives","BTCF0:USTF0",1750704130718,1.07687278,103040.0,103030.0,1.32199025]
["bitfinex-derivatives","BTCF0:USTF0",1750704130921,1.07727278,103040.0,103030.0,0.86611989]
["bitfinex-derivatives","BTCF0:USTF0",1750704131128,1.07727278,103040.0,103030.0,1.06011209]
["bitfinex-derivatives","BTCF0:USTF0",1750704131328,1.07727278,103040.0,103030.0,0.86611989]
["bitfinex-derivatives","BTCF0:USTF0",1750704131520,1.07927278,103040.0,103030.0,0.86511989]
["bitfinex-derivatives","BTCF0:USTF0",1750704131925,1.07927278,103040.0,103030.0,0.81985439]
["bitfinex-derivatives","BTCF0:USTF0",1750704132117,1.07927278,103040.0,103030.0,0.86511989]
["bitfinex-derivatives","BTCF0:USTF0",1750704132322,1.20367278,103040.0,103030.0,0.86511989]
["bitfinex-derivatives","BTCF0:USTF0",1750704133322,1.65954314,103040.0,103030.0,0.86511989]
["bitfinex-derivatives","BTCF0:USTF0",1750704133522,1.20367278,103040.0,103030.0,0.86511989]
["bitfinex-derivatives","BTCF0:USTF0",1750704133725,1.07927278,103040.0,103030.0,0.86511989]
["bitfinex-derivatives","BTCF0:USTF0",1750704133930,1.07927278,103040.0,103030.0,1.05911209]
["bitfinex-derivatives","BTCF0:USTF0",1750704134126,1.07927278,103040.0,103030.0,0.86511989]
["bitfinex-derivatives","BTCF0:USTF0",1750704134333,1.07911278,103040.0,103030.0,1.51498245]
["bitfinex-derivatives","BTCF0:USTF0",1750704135725,1.07911278,103040.0,103030.0,1.32099025]
["bitfinex-derivatives","BTCF0:USTF0",1750704135925,1.07911278,103040.0,103030.0,0.86511989]
["bitfinex-derivatives","BTCF0:USTF0",1750704137533,1.53498314,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704137735,2.15468314,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704138241,1.79388314,103040.0,103030.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704138535,1.79388314,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704139738,1.79188314,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704140038,1.79388314,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704140733,1.79188314,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704141035,1.79288314,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704142641,0.91024314,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704142838,1.79240314,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704143341,1.79240314,103040.0,103030.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1750704143839,1.79236314,103040.0,103030.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1750704144134,1.07751278,103040.0,103030.0,0.93021209]
["bitfinex-derivatives","BTCF0:USTF0",1750704144346,1.07747278,103040.0,103030.0,1.60614148]
["bitfinex-derivatives","BTCF0:USTF0",1750704144642,1.07707278,103040.0,103030.0,1.60614148]
["bitfinex-derivatives","BTCF0:USTF0",1750704144834,1.07747278,103040.0,103030.0,1.60614148]
["bitfinex-derivatives","BTCF0:USTF0",1750704145044,1.07707278,103040.0,103030.0,1.60614148]
["bitfinex-derivatives","BTCF0:USTF0",1750704145244,1.07747278,103040.0,103030.0,1.60614148]
["bitfinex-derivatives","BTCF0:USTF0",1750704145445,1.07647278,103040.0,103030.0,1.60614148]
["bitfinex-derivatives","BTCF0:USTF0",1750704145645,1.07747278,103040.0,103030.0,1.60614148]
["bitfinex-derivatives","BTCF0:USTF0",1750704146151,1.07747278,103040.0,103030.0,1.51168245]
["bitfinex-derivatives","BTCF0:USTF0",1750704146452,0.19547278,103040.0,103030.0,1.51168245]
["bitfinex-derivatives","BTCF0:USTF0",1750704146646,1.07691278,103040.0,103030.0,1.51168245]
["bitfinex-derivatives","BTCF0:USTF0",1750704146845,1.07731278,103040.0,103030.0,1.51168245]
["bitfinex-derivatives","BTCF0:USTF0",1750704147448,0.19547278,103040.0,103030.0,1.51168245]
["bitfinex-derivatives","BTCF0:USTF0",1750704147648,1.07727278,103040.0,103030.0,1.51168245]
["bitfinex-derivatives","BTCF0:USTF0",1750704147946,1.07727278,103040.0,103030.0,1.70127069]
["bitfinex-derivatives","BTCF0:USTF0",1750704149055,1.07727278,103040.0,103030.0,1.50727849]
["bitfinex-derivatives","BTCF0:USTF0",1750704149453,1.07727278,103040.0,103030.0,1.05140813]
["bitfinex-derivatives","BTCF0:USTF0",1750704150253,1.07727278,103040.0,103030.0,1.24540033]
["bitfinex-derivatives","BTCF0:USTF0",1750704150544,1.07727278,103040.0,103030.0,1.05140813]
["bitfinex-derivatives","BTCF0:USTF0",1750704151060,1.07687278,103040.0,103030.0,1.24540033]
["bitfinex-derivatives","BTCF0:USTF0",1750704151354,1.07687278,103040.0,103030.0,1.05140813]
["bitfinex-derivatives","BTCF0:USTF0",1750704151556,1.07727278,103040.0,103030.0,1.05140813]
["bitfinex-derivatives","BTCF0:USTF0",1750704151957,1.65004314,103040.0,103030.0,0.99537101]
["bitfinex-derivatives","BTCF0:USTF0",1750704152653,1.19317278,103040.0,103030.0,1.05340813]
["bitfinex-derivatives","BTCF0:USTF0",1750704153560,2.1049135,103040.0,103030.0,0.42519977]
["bitfinex-derivatives","BTCF0:USTF0",1750704153751,2.69578346,103040.0,103030.0,0.42519977]
["bitfinex-derivatives","BTCF0:USTF0",1750704153953,2.69581901,103040.0,103030.0,0.42519977]
["bitfinex-derivatives","BTCF0:USTF0",1750704154251,2.69571412,103040.0,103030.0,0.42519977]
["bitfinex-derivatives","BTCF0:USTF0",1750704154559,2.23984376,103040.0,103030.0,0.23361153]
["bitfinex-derivatives","BTCF0:USTF0",1750704154760,2.23984376,103040.0,103030.0,0.23561153]
["bitfinex-derivatives","BTCF0:USTF0",1750704154960,2.69571412,103040.0,103030.0,0.23561153]
["bitfinex-derivatives","BTCF0:USTF0",1750704155256,2.23984376,103040.0,103030.0,0.23561153]
["bitfinex-derivatives","BTCF0:USTF0",1750704155457,2.23911958,103040.0,103030.0,0.23361153]
["bitfinex-derivatives","BTCF0:USTF0",1750704155653,2.23871958,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704155856,2.23911958,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704156456,2.23911958,103040.0,103030.0,0.23361153]
["bitfinex-derivatives","BTCF0:USTF0",1750704156659,2.69498994,103040.0,103030.0,0.23361153]
["bitfinex-derivatives","BTCF0:USTF0",1750704156858,2.69498994,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704157254,2.69498994,103040.0,103030.0,0.19550499]
["bitfinex-derivatives","BTCF0:USTF0",1750704157255,2.88902612,103040.0,103030.0,0.19550499]
["bitfinex-derivatives","BTCF0:USTF0",1750704157561,2.88902612,103040.0,103030.0,0.0755518]
["bitfinex-derivatives","BTCF0:USTF0",1750704157755,0.1939922,103030.0,103020.0,0.14587543]
["bitfinex-derivatives","BTCF0:USTF0",1750704157957,1.26523631,103030.0,103020.0,0.05037203]
["bitfinex-derivatives","BTCF0:USTF0",1750704158155,1.70928461,103030.0,103020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704158453,1.70928461,103030.0,103020.0,0.04080023]
["bitfinex-derivatives","BTCF0:USTF0",1750704158653,1.70928461,103030.0,103020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704159362,0.1940298,103010.0,103000.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1750704159562,1.07381463,103010.0,103000.0,0.51532999]
["bitfinex-derivatives","BTCF0:USTF0",1750704159860,1.31281463,103010.0,103000.0,0.51532999]
["bitfinex-derivatives","BTCF0:USTF0",1750704160159,1.31676368,103010.0,103000.0,0.03882999]
["bitfinex-derivatives","BTCF0:USTF0",1750704160357,1.31676368,103010.0,103000.0,0.138834]
["bitfinex-derivatives","BTCF0:USTF0",1750704160857,1.31676368,103010.0,103000.0,0.499634]
["bitfinex-derivatives","BTCF0:USTF0",1750704160858,1.77263404,103010.0,103000.0,0.499634]
["bitfinex-derivatives","BTCF0:USTF0",1750704161049,1.77263404,103010.0,103000.0,0.623334]
["bitfinex-derivatives","BTCF0:USTF0",1750704161856,1.77263404,103010.0,103000.0,0.264534]
["bitfinex-derivatives","BTCF0:USTF0",1750704162161,0.1940675,102990.0,102980.0,0.47591966]
["bitfinex-derivatives","BTCF0:USTF0",1750704162346,1.07370957,102990.0,102980.0,0.39975966]
["bitfinex-derivatives","BTCF0:USTF0",1750704162551,1.77717993,102990.0,102980.0,0.39975966]
["bitfinex-derivatives","BTCF0:USTF0",1750704162958,0.1941052,102970.0,102960.0,0.66678824]
["bitfinex-derivatives","BTCF0:USTF0",1750704163162,1.52941556,102970.0,102960.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1750704163363,1.0735452,102970.0,102960.0,1.04869111]
["bitfinex-derivatives","BTCF0:USTF0",1750704163553,0.1945052,102970.0,102960.0,1.5085113]
["bitfinex-derivatives","BTCF0:USTF0",1750704163753,1.0739052,102970.0,102960.0,1.50456147]
["bitfinex-derivatives","BTCF0:USTF0",1750704164062,1.07401066,102970.0,102960.0,1.50456147]
["bitfinex-derivatives","BTCF0:USTF0",1750704164259,1.07401066,102970.0,102960.0,1.14869111]
["bitfinex-derivatives","BTCF0:USTF0",1750704164455,1.07101066,102970.0,102960.0,0.95456701]
["bitfinex-derivatives","BTCF0:USTF0",1750704164760,1.07101066,102970.0,102960.0,1.14869111]
["bitfinex-derivatives","BTCF0:USTF0",1750704165459,1.07101066,102970.0,102960.0,0.95956701]
["bitfinex-derivatives","BTCF0:USTF0",1750704165761,1.07101066,102970.0,102960.0,1.15369111]
["bitfinex-derivatives","BTCF0:USTF0",1750704165962,1.07101066,102970.0,102960.0,0.95956701]
["bitfinex-derivatives","BTCF0:USTF0",1750704167060,1.07101066,102970.0,102960.0,1.60956147]
["bitfinex-derivatives","BTCF0:USTF0",1750704167258,0.1941014,102980.0,102970.0,0.1941052]
["bitfinex-derivatives","BTCF0:USTF0",1750704167560,1.1218794,102990.0,102980.0,0.1940864]
["bitfinex-derivatives","BTCF0:USTF0",1750704167753,0.0970294,103000.0,102990.0,0.1940675]
["bitfinex-derivatives","BTCF0:USTF0",1750704167754,0.9771094,103000.0,102990.0,0.1940675]
["bitfinex-derivatives","BTCF0:USTF0",1750704167956,0.3860275,103000.0,102990.0,1.18050336]
["bitfinex-derivatives","BTCF0:USTF0",1750704168154,1.9600667,103010.0,103000.0,0.1940487]
["bitfinex-derivatives","BTCF0:USTF0",1750704168355,1.9600667,103010.0,103000.0,1.18048456]
["bitfinex-derivatives","BTCF0:USTF0",1750704168561,1.9600667,103010.0,103000.0,1.31388832]
["bitfinex-derivatives","BTCF0:USTF0",1750704168562,0.43383206,103010.0,103000.0,1.31388832]
["bitfinex-derivatives","BTCF0:USTF0",1750704168762,0.43423206,103010.0,103000.0,1.31388832]
["bitfinex-derivatives","BTCF0:USTF0",1750704168963,0.43423206,103010.0,103000.0,1.41098983]
["bitfinex-derivatives","BTCF0:USTF0",1750704169954,0.24307206,103010.0,103000.0,0.76107077]
["bitfinex-derivatives","BTCF0:USTF0",1750704170857,0.24707206,103010.0,103000.0,0.95511947]
["bitfinex-derivatives","BTCF0:USTF0",1750704171065,0.24707206,103010.0,103000.0,1.53048983]
["bitfinex-derivatives","BTCF0:USTF0",1750704171264,0.24707206,103010.0,103000.0,1.07461947]
["bitfinex-derivatives","BTCF0:USTF0",1750704171464,0.24307206,103010.0,103000.0,1.53048983]
["bitfinex-derivatives","BTCF0:USTF0",1750704171760,0.24567206,103010.0,103000.0,1.53048983]
["bitfinex-derivatives","BTCF0:USTF0",1750704172263,0.24267206,103010.0,103000.0,1.53048983]
["bitfinex-derivatives","BTCF0:USTF0",1750704172463,0.24607206,103010.0,103000.0,1.53048983]
["bitfinex-derivatives","BTCF0:USTF0",1750704173167,0.43723206,103010.0,103000.0,1.53048983]
["bitfinex-derivatives","BTCF0:USTF0",1750704173960,0.19468536,103010.0,103000.0,1.39708607]
["bitfinex-derivatives","BTCF0:USTF0",1750704174155,0.00312536,103010.0,103000.0,1.39708607]
["bitfinex-derivatives","BTCF0:USTF0",1750704174469,0.00312536,103010.0,103000.0,2.27885407]
["bitfinex-derivatives","BTCF0:USTF0",1750704174664,0.00312536,103010.0,103000.0,2.37885407]
["bitfinex-derivatives","BTCF0:USTF0",1750704174866,0.00352536,103010.0,103000.0,2.37885407]
["bitfinex-derivatives","BTCF0:USTF0",1750704175067,0.00312536,103010.0,103000.0,2.37885407]
["bitfinex-derivatives","BTCF0:USTF0",1750704175262,0.00352536,103010.0,103000.0,2.37885407]
["bitfinex-derivatives","BTCF0:USTF0",1750704175464,0.00352536,103010.0,103000.0,2.71699233]
["bitfinex-derivatives","BTCF0:USTF0",1750704175761,0.482113,103050.0,103040.0,0.1939733]
["bitfinex-derivatives","BTCF0:USTF0",1750704175958,0.482113,103050.0,103040.0,1.05226196]
["bitfinex-derivatives","BTCF0:USTF0",1750704175959,1.169513,103050.0,103040.0,1.05226196]
["bitfinex-derivatives","BTCF0:USTF0",1750704176162,0.482113,103050.0,103040.0,1.40546196]
["bitfinex-derivatives","BTCF0:USTF0",1750704176365,1.169873,103050.0,103040.0,1.50254462]
["bitfinex-derivatives","BTCF0:USTF0",1750704176565,0.482113,103050.0,103040.0,1.50254462]
["bitfinex-derivatives","BTCF0:USTF0",1750704176766,1.169833,103050.0,103040.0,1.50254462]
["bitfinex-derivatives","BTCF0:USTF0",1750704176965,0.482473,103050.0,103040.0,1.50254462]
["bitfinex-derivatives","BTCF0:USTF0",1750704177770,0.489473,103050.0,103040.0,1.4085961]
["bitfinex-derivatives","BTCF0:USTF0",1750704177968,0.0074,103050.0,103040.0,3.17489821]
["bitfinex-derivatives","BTCF0:USTF0",1750704178171,0.1947357,103060.0,103050.0,0.1939545]
["bitfinex-derivatives","BTCF0:USTF0",1750704178369,0.65022631,103060.0,103050.0,0.72930376]
["bitfinex-derivatives","BTCF0:USTF0",1750704178561,0.65022631,103060.0,103050.0,0.6460439]
["bitfinex-derivatives","BTCF0:USTF0",1750704178765,0.9986957,103060.0,103050.0,0.93704338]
["bitfinex-derivatives","BTCF0:USTF0",1750704178967,0.9990957,103060.0,103050.0,0.93704338]
["bitfinex-derivatives","BTCF0:USTF0",1750704179169,1.45496606,103060.0,103050.0,0.74308888]
["bitfinex-derivatives","BTCF0:USTF0",1750704179371,1.57306606,103060.0,103050.0,0.74308888]
["bitfinex-derivatives","BTCF0:USTF0",1750704179572,1.57804458,103060.0,103050.0,0.60968512]
["bitfinex-derivatives","BTCF0:USTF0",1750704179767,1.12217422,103060.0,103050.0,0.80363962]
["bitfinex-derivatives","BTCF0:USTF0",1750704180276,0.4300357,103060.0,103050.0,0.80663962]
["bitfinex-derivatives","BTCF0:USTF0",1750704180467,1.3066357,103060.0,103050.0,0.73028512]
["bitfinex-derivatives","BTCF0:USTF0",1750704180665,0.88590606,103060.0,103050.0,0.49518512]
["bitfinex-derivatives","BTCF0:USTF0",1750704180872,1.76238606,103060.0,103050.0,0.49518512]
["bitfinex-derivatives","BTCF0:USTF0",1750704181067,1.76238606,103060.0,103050.0,0.49318512]
["bitfinex-derivatives","BTCF0:USTF0",1750704183467,1.76752043,103060.0,103050.0,0.49318512]
["bitfinex-derivatives","BTCF0:USTF0",1750704184270,1.76752043,103060.0,103050.0,0.39614014]
["bitfinex-derivatives","BTCF0:USTF0",1750704184865,1.76752043,103060.0,103050.0,0.58909464]
["bitfinex-derivatives","BTCF0:USTF0",1750704185069,1.76752043,103060.0,103050.0,0.59209464]
["bitfinex-derivatives","BTCF0:USTF0",1750704185271,1.76752043,103060.0,103050.0,0.49814014]
["bitfinex-derivatives","BTCF0:USTF0",1750704186183,1.76752043,103060.0,103050.0,0.69209464]
["bitfinex-derivatives","BTCF0:USTF0",1750704186378,1.76752043,103060.0,103050.0,0.49814014]
["bitfinex-derivatives","BTCF0:USTF0",1750704186578,1.76712043,103060.0,103050.0,0.49614014]
["bitfinex-derivatives","BTCF0:USTF0",1750704186778,1.76752043,103060.0,103050.0,0.69009464]
["bitfinex-derivatives","BTCF0:USTF0",1750704187471,1.0702957,103060.0,103050.0,1.24300056]
["bitfinex-derivatives","BTCF0:USTF0",1750704187671,1.0698957,103060.0,103050.0,1.48340056]
["bitfinex-derivatives","BTCF0:USTF0",1750704187876,1.0702957,103060.0,103050.0,1.48340056]
["bitfinex-derivatives","BTCF0:USTF0",1750704188073,1.0697757,103060.0,103050.0,1.48340056]
["bitfinex-derivatives","BTCF0:USTF0",1750704188269,0.1943357,103060.0,103050.0,1.48340056]
["bitfinex-derivatives","BTCF0:USTF0",1750704188469,0.3839757,103060.0,103050.0,1.48340056]
["bitfinex-derivatives","BTCF0:USTF0",1750704188670,0.29440101,103080.0,103050.0,1.4231044]
["bitfinex-derivatives","BTCF0:USTF0",1750704188978,1.71947706,103070.0,103060.0,0.63054014]
["bitfinex-derivatives","BTCF0:USTF0",1750704189180,1.94757706,103070.0,103060.0,0.51144014]
["bitfinex-derivatives","BTCF0:USTF0",1750704189581,1.4917067,103070.0,103060.0,0.60846628]
["bitfinex-derivatives","BTCF0:USTF0",1750704189776,1.4917067,103070.0,103060.0,0.80240198]
["bitfinex-derivatives","BTCF0:USTF0",1750704189980,1.4917067,103070.0,103060.0,0.85196628]
["bitfinex-derivatives","BTCF0:USTF0",1750704190180,1.2636067,103070.0,103060.0,1.04590198]
["bitfinex-derivatives","BTCF0:USTF0",1750704190380,1.2636067,103070.0,103060.0,0.85196628]
["bitfinex-derivatives","BTCF0:USTF0",1750704190679,1.2640067,103070.0,103060.0,0.85196628]
["bitfinex-derivatives","BTCF0:USTF0",1750704190881,1.3847067,103070.0,103060.0,0.85196628]
["bitfinex-derivatives","BTCF0:USTF0",1750704191180,1.5085067,103070.0,103060.0,0.85196628]
["bitfinex-derivatives","BTCF0:USTF0",1750704191374,1.96437706,103070.0,103060.0,0.49216628]
["bitfinex-derivatives","BTCF0:USTF0",1750704191584,2.32517706,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1750704191880,1.96437706,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1750704192080,1.96437706,103070.0,103060.0,0.45782614]
["bitfinex-derivatives","BTCF0:USTF0",1750704192880,1.96437706,103070.0,103060.0,0.45882614]
["bitfinex-derivatives","BTCF0:USTF0",1750704194080,2.32517706,103070.0,103060.0,0.09802614]
["bitfinex-derivatives","BTCF0:USTF0",1750704194280,0.1939357,103060.0,103050.0,0.06377114]
["bitfinex-derivatives","BTCF0:USTF0",1750704194581,0.194011,103020.0,103010.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1750704194783,1.52508136,103020.0,103010.0,0.50946039]
["bitfinex-derivatives","BTCF0:USTF0",1750704195085,1.189911,103020.0,103010.0,0.80051633]
["bitfinex-derivatives","BTCF0:USTF0",1750704195283,1.189911,103020.0,103010.0,0.60648653]
["bitfinex-derivatives","BTCF0:USTF0",1750704195483,1.189911,103020.0,103010.0,0.80051633]
["bitfinex-derivatives","BTCF0:USTF0",1750704196072,1.64578136,103020.0,103010.0,0.60648653]
["bitfinex-derivatives","BTCF0:USTF0",1750704196584,1.64578136,103020.0,103010.0,0.80051633]
["bitfinex-derivatives","BTCF0:USTF0",1750704196780,1.64578136,103020.0,103010.0,0.90051633]
["bitfinex-derivatives","BTCF0:USTF0",1750704196992,1.64578136,103020.0,103010.0,0.70648653]
["bitfinex-derivatives","BTCF0:USTF0",1750704197185,1.64578136,103020.0,103010.0,0.59216628]
["bitfinex-derivatives","BTCF0:USTF0",1750704197589,1.76404136,103020.0,103010.0,0.59316628]
["bitfinex-derivatives","BTCF0:USTF0",1750704199683,0.88908136,103020.0,103010.0,0.59316628]
["bitfinex-derivatives","BTCF0:USTF0",1750704199889,1.068931,103020.0,103010.0,1.48306644]
["bitfinex-derivatives","BTCF0:USTF0",1750704200088,0.194411,103020.0,103010.0,1.48306644]
["bitfinex-derivatives","BTCF0:USTF0",1750704200385,0.1947893,103040.0,103030.0,0.1939922]
["bitfinex-derivatives","BTCF0:USTF0",1750704200586,0.9762302,103050.0,103040.0,0.1939733]
["bitfinex-derivatives","BTCF0:USTF0",1750704200789,0.3394429,103050.0,103040.0,0.94941344]
["bitfinex-derivatives","BTCF0:USTF0",1750704200985,0.2909502,103050.0,103040.0,1.04648668]
["bitfinex-derivatives","BTCF0:USTF0",1750704201179,0.2909502,103050.0,103040.0,1.50235704]
["bitfinex-derivatives","BTCF0:USTF0",1750704201382,0.2913502,103050.0,103040.0,1.04648668]
["bitfinex-derivatives","BTCF0:USTF0",1750704201690,0.2909502,103050.0,103040.0,1.04648668]
["bitfinex-derivatives","BTCF0:USTF0",1750704202490,0.2913502,103050.0,103040.0,1.04648668]
["bitfinex-derivatives","BTCF0:USTF0",1750704203184,1.43234056,103050.0,103040.0,0.85451338]
["bitfinex-derivatives","BTCF0:USTF0",1750704203488,1.55604056,103050.0,103040.0,0.73871338]
["bitfinex-derivatives","BTCF0:USTF0",1750704203792,1.67864056,103050.0,103040.0,0.73871338]
["bitfinex-derivatives","BTCF0:USTF0",1750704204787,1.67864056,103050.0,103040.0,0.61451338]
["bitfinex-derivatives","BTCF0:USTF0",1750704205290,1.67864056,103050.0,103040.0,0.61251338]
["bitfinex-derivatives","BTCF0:USTF0",1750704205491,1.67864056,103050.0,103040.0,0.61451338]
["bitfinex-derivatives","BTCF0:USTF0",1750704205880,0.5376502,103050.0,103040.0,0.58057324]
["bitfinex-derivatives","BTCF0:USTF0",1750704206085,1.4121702,103050.0,103040.0,1.04828668]
["bitfinex-derivatives","BTCF0:USTF0",1750704206286,1.4121702,103050.0,103040.0,0.85531338]
["bitfinex-derivatives","BTCF0:USTF0",1750704207493,1.4121702,103050.0,103040.0,0.95531338]
["bitfinex-derivatives","BTCF0:USTF0",1750704207993,1.4121702,103050.0,103040.0,1.14928668]
["bitfinex-derivatives","BTCF0:USTF0",1750704208192,1.4121702,103050.0,103040.0,1.15028668]
["bitfinex-derivatives","BTCF0:USTF0",1750704208791,1.2895702,103050.0,103040.0,1.15028668]
["bitfinex-derivatives","BTCF0:USTF0",1750704208992,1.2895702,103050.0,103040.0,0.95631338]
["bitfinex-derivatives","BTCF0:USTF0",1750704209495,1.1658702,103050.0,103040.0,1.15028668]
["bitfinex-derivatives","BTCF0:USTF0",1750704209694,1.1654702,103050.0,103040.0,1.15028668]
["bitfinex-derivatives","BTCF0:USTF0",1750704209894,1.1658702,103050.0,103040.0,1.15028668]
["bitfinex-derivatives","BTCF0:USTF0",1750704210194,1.1654702,103050.0,103040.0,1.15028668]
["bitfinex-derivatives","BTCF0:USTF0",1750704210393,1.62174056,103050.0,103040.0,0.95631338]
["bitfinex-derivatives","BTCF0:USTF0",1750704210592,1.74154056,103050.0,103040.0,0.95631338]
["bitfinex-derivatives","BTCF0:USTF0",1750704210790,1.74154056,103050.0,103040.0,1.15028668]
["bitfinex-derivatives","BTCF0:USTF0",1750704210992,1.1658702,103050.0,103040.0,1.15028668]
["bitfinex-derivatives","BTCF0:USTF0",1750704211591,1.1658702,103050.0,103040.0,1.60615704]
["bitfinex-derivatives","BTCF0:USTF0",1750704211592,0.0004,103050.0,103040.0,1.60615704]
["bitfinex-derivatives","BTCF0:USTF0",1750704211797,0.2432035,103070.0,103060.0,0.1939357]
["bitfinex-derivatives","BTCF0:USTF0",1750704211986,0.24282375,103070.0,103060.0,1.18687584]
["bitfinex-derivatives","BTCF0:USTF0",1750704212187,0.2424035,103070.0,103060.0,1.30777584]
["bitfinex-derivatives","BTCF0:USTF0",1750704212392,0.2428035,103070.0,103060.0,1.40482082]
["bitfinex-derivatives","BTCF0:USTF0",1750704212794,0.2438035,103070.0,103060.0,1.40482082]
["bitfinex-derivatives","BTCF0:USTF0",1750704213093,0.2434035,103070.0,103060.0,1.40482082]
["bitfinex-derivatives","BTCF0:USTF0",1750704213295,0.2438035,103070.0,103060.0,1.21088512]
["bitfinex-derivatives","BTCF0:USTF0",1750704213693,0.94797386,103070.0,103060.0,1.21088512]
["bitfinex-derivatives","BTCF0:USTF0",1750704214301,0.94697386,103070.0,103060.0,1.21088512]
["bitfinex-derivatives","BTCF0:USTF0",1750704214493,0.4911035,103070.0,103060.0,1.21188512]
["bitfinex-derivatives","BTCF0:USTF0",1750704214686,0.94697386,103070.0,103060.0,0.97268512]
["bitfinex-derivatives","BTCF0:USTF0",1750704215090,1.3635435,103070.0,103060.0,1.16662102]
["bitfinex-derivatives","BTCF0:USTF0",1750704215393,0.4310835,103070.0,103060.0,1.62249138]
["bitfinex-derivatives","BTCF0:USTF0",1750704215593,0.4306835,103070.0,103060.0,1.86839138]
["bitfinex-derivatives","BTCF0:USTF0",1750704215789,0.4310835,103070.0,103060.0,1.41252102]
["bitfinex-derivatives","BTCF0:USTF0",1750704216200,0.4306835,103070.0,103060.0,1.41252102]
["bitfinex-derivatives","BTCF0:USTF0",1750704216391,0.4310835,103070.0,103060.0,1.41252102]
["bitfinex-derivatives","BTCF0:USTF0",1750704217894,0.4310835,103070.0,103060.0,1.41152102]
["bitfinex-derivatives","BTCF0:USTF0",1750704218200,0.4310835,103070.0,103060.0,1.41252102]
["bitfinex-derivatives","BTCF0:USTF0",1750704219698,0.4310835,103070.0,103060.0,1.51252102]
["bitfinex-derivatives","BTCF0:USTF0",1750704219893,0.88695386,103070.0,103060.0,1.16054498]
["bitfinex-derivatives","BTCF0:USTF0",1750704220092,0.88695386,103070.0,103060.0,0.59238512]
["bitfinex-derivatives","BTCF0:USTF0",1750704220093,1.12135386,103070.0,103060.0,0.59238512]
["bitfinex-derivatives","BTCF0:USTF0",1750704221100,0.6654835,103070.0,103060.0,0.59238512]
["bitfinex-derivatives","BTCF0:USTF0",1750704221302,0.6654835,103070.0,103060.0,0.55884498]
["bitfinex-derivatives","BTCF0:USTF0",1750704221606,1.12135386,103070.0,103060.0,0.78632102]
["bitfinex-derivatives","BTCF0:USTF0",1750704221805,0.6654835,103070.0,103060.0,0.59138512]
["bitfinex-derivatives","BTCF0:USTF0",1750704222102,1.12235386,103070.0,103060.0,0.59138512]
["bitfinex-derivatives","BTCF0:USTF0",1750704222600,1.12135386,103070.0,103060.0,0.59138512]
["bitfinex-derivatives","BTCF0:USTF0",1750704222904,1.12135386,103070.0,103060.0,0.59238512]
["bitfinex-derivatives","BTCF0:USTF0",1750704223601,1.12135386,103070.0,103060.0,0.55884498]
["bitfinex-derivatives","BTCF0:USTF0",1750704224615,1.12135386,103070.0,103060.0,0.55784498]
["bitfinex-derivatives","BTCF0:USTF0",1750704224813,1.12235386,103070.0,103060.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704226818,0.6664835,103070.0,103060.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704227019,1.12235386,103070.0,103060.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704227519,0.87292,103070.0,103060.0,1.60197254]
["bitfinex-derivatives","BTCF0:USTF0",1750704227707,0.87244,103070.0,103060.0,1.96127254]
["bitfinex-derivatives","BTCF0:USTF0",1750704227909,0.87284,103070.0,103060.0,1.96127254]
["bitfinex-derivatives","BTCF0:USTF0",1750704228109,0.87244,103070.0,103060.0,1.96127254]
["bitfinex-derivatives","BTCF0:USTF0",1750704228309,0.0014,103070.0,103060.0,1.96127254]
["bitfinex-derivatives","BTCF0:USTF0",1750704228511,0.0014,103070.0,103060.0,3.08848854]
["bitfinex-derivatives","BTCF0:USTF0",1750704228717,1.0660812,103090.0,103080.0,0.1938982]
["bitfinex-derivatives","BTCF0:USTF0",1750704228916,1.0660812,103090.0,103080.0,1.08254602]
["bitfinex-derivatives","BTCF0:USTF0",1750704229119,1.0660812,103090.0,103080.0,1.19704602]
["bitfinex-derivatives","BTCF0:USTF0",1750704229316,1.0652812,103090.0,103080.0,1.28184566]
["bitfinex-derivatives","BTCF0:USTF0",1750704229521,1.0652812,103090.0,103080.0,1.41528908]
["bitfinex-derivatives","BTCF0:USTF0",1750704229522,1.0656812,103090.0,103080.0,1.41528908]
["bitfinex-derivatives","BTCF0:USTF0",1750704229714,1.0652812,103090.0,103080.0,1.41528908]
["bitfinex-derivatives","BTCF0:USTF0",1750704229914,1.0656812,103090.0,103080.0,1.28184566]
["bitfinex-derivatives","BTCF0:USTF0",1750704230113,1.0655212,103090.0,103080.0,1.28184566]
["bitfinex-derivatives","BTCF0:USTF0",1750704231417,1.0675212,103090.0,103080.0,1.28184566]
["bitfinex-derivatives","BTCF0:USTF0",1750704231617,1.0675212,103090.0,103080.0,1.4153289]
["bitfinex-derivatives","BTCF0:USTF0",1750704231818,1.0675212,103090.0,103080.0,1.5311289]
["bitfinex-derivatives","BTCF0:USTF0",1750704232218,0.3845212,103090.0,103080.0,1.98699926]
["bitfinex-derivatives","BTCF0:USTF0",1750704232424,1.0674812,103090.0,103080.0,1.98699926]
["bitfinex-derivatives","BTCF0:USTF0",1750704232627,1.0674812,103090.0,103080.0,1.5311289]
["bitfinex-derivatives","BTCF0:USTF0",1750704233918,1.0672812,103090.0,103080.0,1.5311289]
["bitfinex-derivatives","BTCF0:USTF0",1750704234118,1.0671212,103090.0,103080.0,1.5311289]
["bitfinex-derivatives","BTCF0:USTF0",1750704234530,0.1906,103090.0,103080.0,1.85351602]
["bitfinex-derivatives","BTCF0:USTF0",1750704234824,0.1906,103090.0,103080.0,1.95351602]
["bitfinex-derivatives","BTCF0:USTF0",1750704235124,0.1906,103090.0,103080.0,2.08689708]
["bitfinex-derivatives","BTCF0:USTF0",1750704235429,0.3844794,103090.0,103080.0,1.49764566]
["bitfinex-derivatives","BTCF0:USTF0",1750704236327,0.3844794,103090.0,103080.0,1.63099288]
["bitfinex-derivatives","BTCF0:USTF0",1750704236527,0.3824794,103090.0,103080.0,1.63099288]
["bitfinex-derivatives","BTCF0:USTF0",1750704236730,0.3824794,103090.0,103080.0,1.63499288]
["bitfinex-derivatives","BTCF0:USTF0",1750704237429,0.3824794,103090.0,103080.0,1.44109468]
["bitfinex-derivatives","BTCF0:USTF0",1750704237624,0.3824794,103090.0,103080.0,1.63499298]
["bitfinex-derivatives","BTCF0:USTF0",1750704237828,0.4979794,103090.0,103080.0,1.63499298]
["bitfinex-derivatives","BTCF0:USTF0",1750704238831,0.3824794,103090.0,103080.0,1.79734576]
["bitfinex-derivatives","BTCF0:USTF0",1750704239233,0.3824794,103090.0,103080.0,1.79534576]
["bitfinex-derivatives","BTCF0:USTF0",1750704240334,0.3824794,103090.0,103080.0,2.25121612]
["bitfinex-derivatives","BTCF0:USTF0",1750704240833,0.3824794,103090.0,103080.0,1.79534576]
["bitfinex-derivatives","BTCF0:USTF0",1750704241228,0.3820794,103090.0,103080.0,1.79534576]
["bitfinex-derivatives","BTCF0:USTF0",1750704241829,0.3820794,103090.0,103080.0,1.55954576]
["bitfinex-derivatives","BTCF0:USTF0",1750704242034,0.5062794,103090.0,103080.0,1.38624576]
["bitfinex-derivatives","BTCF0:USTF0",1750704242331,0.5062794,103090.0,103080.0,1.50854576]
["bitfinex-derivatives","BTCF0:USTF0",1750704242535,0.5066794,103090.0,103080.0,1.50854576]
["bitfinex-derivatives","BTCF0:USTF0",1750704243237,0.96254976,103090.0,103080.0,0.92060732]
["bitfinex-derivatives","BTCF0:USTF0",1750704243425,0.96254976,103090.0,103080.0,1.05393136]
["bitfinex-derivatives","BTCF0:USTF0",1750704243426,1.08624976,103090.0,103080.0,1.05393136]
["bitfinex-derivatives","BTCF0:USTF0",1750704243626,1.08624976,103090.0,103080.0,0.69313136]
["bitfinex-derivatives","BTCF0:USTF0",1750704244532,0.6303794,103090.0,103080.0,0.9205698]
["bitfinex-derivatives","BTCF0:USTF0",1750704244838,0.4421794,103090.0,103080.0,0.9195698]
["bitfinex-derivatives","BTCF0:USTF0",1750704245034,1.3109794,103090.0,103080.0,0.9195698]
["bitfinex-derivatives","BTCF0:USTF0",1750704245336,1.76684976,103090.0,103080.0,0.7256715]
["bitfinex-derivatives","BTCF0:USTF0",1750704245739,1.76672976,103090.0,103080.0,0.7256715]
["bitfinex-derivatives","BTCF0:USTF0",1750704245937,1.76672976,103090.0,103080.0,0.78624566]
["bitfinex-derivatives","BTCF0:USTF0",1750704246535,1.3108594,103090.0,103080.0,0.78624566]
["bitfinex-derivatives","BTCF0:USTF0",1750704246731,1.76672976,103090.0,103080.0,0.78624566]
["bitfinex-derivatives","BTCF0:USTF0",1750704247238,1.57285036,103090.0,103080.0,0.78624566]
["bitfinex-derivatives","BTCF0:USTF0",1750704247437,1.3108594,103090.0,103080.0,0.78624566]
["bitfinex-derivatives","BTCF0:USTF0",1750704247635,1.3108594,103090.0,103080.0,0.90144566]
["bitfinex-derivatives","BTCF0:USTF0",1750704248933,1.3108594,103090.0,103080.0,1.13864566]
["bitfinex-derivatives","BTCF0:USTF0",1750704249343,0.0004,103090.0,103080.0,1.13864566]
["bitfinex-derivatives","BTCF0:USTF0",1750704249641,0.18696,103090.0,103080.0,1.59451602]
["bitfinex-derivatives","BTCF0:USTF0",1750704249837,0.86872,103090.0,103080.0,1.59451602]
["bitfinex-derivatives","BTCF0:USTF0",1750704250838,0.86872,103090.0,103080.0,1.72784006]
["bitfinex-derivatives","BTCF0:USTF0",1750704252048,0.86872,103090.0,103080.0,1.13864566]
["bitfinex-derivatives","BTCF0:USTF0",1750704252545,1.0625994,103090.0,103080.0,1.13864566]
["bitfinex-derivatives","BTCF0:USTF0",1750704253045,0.86872,103090.0,103080.0,1.13864566]
["bitfinex-derivatives","BTCF0:USTF0",1750704253447,0.86872,103090.0,103080.0,1.72796953]
["bitfinex-derivatives","BTCF0:USTF0",1750704253644,0.86872,103090.0,103080.0,1.27209917]
["bitfinex-derivatives","BTCF0:USTF0",1750704253846,0.86872,103090.0,103080.0,1.27212426]
["bitfinex-derivatives","BTCF0:USTF0",1750704254448,1.0625994,103090.0,103080.0,1.27212426]
["bitfinex-derivatives","BTCF0:USTF0",1750704254643,0.86872,103090.0,103080.0,1.13864566]
["bitfinex-derivatives","BTCF0:USTF0",1750704254946,0.0008,103110.0,103100.0,0.1938606]
["bitfinex-derivatives","BTCF0:USTF0",1750704255246,0.874703,103120.0,103110.0,0.2907606]
["bitfinex-derivatives","BTCF0:USTF0",1750704255438,0.68088,103120.0,103110.0,1.06727685]
["bitfinex-derivatives","BTCF0:USTF0",1750704255639,0.68084,103120.0,103110.0,1.11572055]
["bitfinex-derivatives","BTCF0:USTF0",1750704255844,1.4604995,103130.0,103120.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1750704256047,2.1413395,103130.0,103120.0,0.72156924]
["bitfinex-derivatives","BTCF0:USTF0",1750704256346,2.1413395,103130.0,103120.0,0.6880291]
["bitfinex-derivatives","BTCF0:USTF0",1750704256749,2.1405395,103130.0,103120.0,0.78499879]
["bitfinex-derivatives","BTCF0:USTF0",1750704257045,2.1409395,103130.0,103120.0,0.68645171]
["bitfinex-derivatives","BTCF0:USTF0",1750704257249,2.59680986,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750704257646,0.193823,103120.0,103110.0,0.7899061]
["bitfinex-derivatives","BTCF0:USTF0",1750704257846,0.88929336,103120.0,103110.0,0.4942061]
["bitfinex-derivatives","BTCF0:USTF0",1750704258146,0.1938418,103110.0,103100.0,0.1334061]
["bitfinex-derivatives","BTCF0:USTF0",1750704258344,1.75683216,103110.0,103100.0,0.1334061]
["bitfinex-derivatives","BTCF0:USTF0",1750704258547,1.95080816,103110.0,103100.0,0.1334061]
["bitfinex-derivatives","BTCF0:USTF0",1750704258741,2.31160816,103110.0,103100.0,0.1334061]
["bitfinex-derivatives","BTCF0:USTF0",1750704259340,2.31160816,103110.0,103100.0,0.22881496]
["bitfinex-derivatives","BTCF0:USTF0",1750704259648,2.31160816,103110.0,103100.0,0.09540886]
["bitfinex-derivatives","BTCF0:USTF0",1750704259949,2.31160816,103110.0,103090.0,0.4942061]
["bitfinex-derivatives","BTCF0:USTF0",1750704259950,0.1938606,103100.0,103090.0,0.4942061]
["bitfinex-derivatives","BTCF0:USTF0",1750704260151,1.00793096,103100.0,103090.0,0.4942061]
["bitfinex-derivatives","BTCF0:USTF0",1750704260450,1.00793096,103100.0,103090.0,0.5911946]
["bitfinex-derivatives","BTCF0:USTF0",1750704260656,1.00793096,103100.0,103090.0,0.68663056]
["bitfinex-derivatives","BTCF0:USTF0",1750704260847,1.00793096,103100.0,103090.0,0.55322446]
["bitfinex-derivatives","BTCF0:USTF0",1750704261348,1.00793096,103100.0,103090.0,0.55422446]
["bitfinex-derivatives","BTCF0:USTF0",1750704262352,1.00793096,103100.0,103090.0,0.4587885]
["bitfinex-derivatives","BTCF0:USTF0",1750704262846,0.5520606,103100.0,103090.0,0.4587885]
["bitfinex-derivatives","BTCF0:USTF0",1750704263047,1.00793096,103100.0,103090.0,0.4587885]
["bitfinex-derivatives","BTCF0:USTF0",1750704263551,0.5520606,103100.0,103090.0,0.4587885]
["bitfinex-derivatives","BTCF0:USTF0",1750704263853,1.00793096,103100.0,103090.0,0.4587885]
["bitfinex-derivatives","BTCF0:USTF0",1750704264350,0.88383096,103100.0,103090.0,0.49232864]
["bitfinex-derivatives","BTCF0:USTF0",1750704264750,0.88383096,103100.0,103090.0,0.59232864]
["bitfinex-derivatives","BTCF0:USTF0",1750704264940,0.88383096,103100.0,103090.0,0.5587885]
["bitfinex-derivatives","BTCF0:USTF0",1750704265253,0.88383096,103100.0,103090.0,0.65422446]
["bitfinex-derivatives","BTCF0:USTF0",1750704265450,0.88383096,103100.0,103090.0,0.5587885]
["bitfinex-derivatives","BTCF0:USTF0",1750704265648,1.24463096,103100.0,103090.0,0.19643596]
["bitfinex-derivatives","BTCF0:USTF0",1750704265843,0.88383096,103100.0,103090.0,0.19643596]
["bitfinex-derivatives","BTCF0:USTF0",1750704266355,0.88383096,103100.0,103090.0,0.19543596]
["bitfinex-derivatives","BTCF0:USTF0",1750704266546,1.24563096,103100.0,103090.0,0.19543596]
["bitfinex-derivatives","BTCF0:USTF0",1750704267153,1.24463096,103100.0,103090.0,0.19543596]
["bitfinex-derivatives","BTCF0:USTF0",1750704267355,1.24563096,103100.0,103090.0,0.19543596]
["bitfinex-derivatives","BTCF0:USTF0",1750704267854,0.7897606,103100.0,103090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704268056,1.24563096,103100.0,103090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704268945,1.24463096,103100.0,103090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704269251,1.24563096,103100.0,103090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704269448,0.7897606,103100.0,103090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704269654,0.88483096,103100.0,103090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704269953,0.88483096,103100.0,103090.0,0.55623596]
["bitfinex-derivatives","BTCF0:USTF0",1750704270156,0.88483096,103100.0,103090.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704270954,1.24563096,103100.0,103090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704271755,1.43962296,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704272056,1.43962296,103100.0,103090.0,0.05123896]
["bitfinex-derivatives","BTCF0:USTF0",1750704272254,1.43962296,103100.0,103090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704272650,1.53542716,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750704272851,1.76539056,103090.0,103080.0,0.39434014]
["bitfinex-derivatives","BTCF0:USTF0",1750704273053,1.81386446,103090.0,103080.0,0.49894014]
["bitfinex-derivatives","BTCF0:USTF0",1750704273356,1.81386446,103090.0,103080.0,0.60244014]
["bitfinex-derivatives","BTCF0:USTF0",1750704273749,0.3877741,103090.0,103080.0,0.79633834]
["bitfinex-derivatives","BTCF0:USTF0",1750704274062,1.2043002,103090.0,103080.0,0.89334566]
["bitfinex-derivatives","BTCF0:USTF0",1750704275063,1.2043002,103090.0,103080.0,0.99334566]
["bitfinex-derivatives","BTCF0:USTF0",1750704275360,1.2043002,103090.0,103080.0,0.79944746]
["bitfinex-derivatives","BTCF0:USTF0",1750704275556,1.66017056,103090.0,103080.0,0.55780732]
["bitfinex-derivatives","BTCF0:USTF0",1750704275857,3.06749056,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704276066,2.31379056,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704276257,3.17819056,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704276672,3.17719056,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704276852,3.17719056,103090.0,103080.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704277251,3.37120657,103090.0,103080.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704277457,3.37120657,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704277658,3.17919056,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704278662,2.81839056,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704279464,2.81639056,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704279659,2.81839056,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704279858,3.19700256,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704280061,2.33260256,103090.0,103080.0,0.23367903]
["bitfinex-derivatives","BTCF0:USTF0",1750704280372,4.09672893,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704280666,0.1938981,103080.0,103070.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750704280966,1.68023882,103080.0,103070.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750704281165,1.87427082,103080.0,103070.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750704282465,1.87427082,103080.0,103070.0,0.10007681]
["bitfinex-derivatives","BTCF0:USTF0",1750704282860,1.87427082,103080.0,103070.0,0.05674731]
["bitfinex-derivatives","BTCF0:USTF0",1750704283067,1.87427082,103080.0,103070.0,0.02413021]
["bitfinex-derivatives","BTCF0:USTF0",1750704283565,1.87527082,103080.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704283866,0.1939546,103050.0,103040.0,0.29301663]
["bitfinex-derivatives","BTCF0:USTF0",1750704284061,1.51386509,103050.0,103040.0,0.13646039]
["bitfinex-derivatives","BTCF0:USTF0",1750704284268,1.72546509,103050.0,103040.0,0.13646039]
["bitfinex-derivatives","BTCF0:USTF0",1750704284661,1.73147024,103050.0,103040.0,0.13646039]
["bitfinex-derivatives","BTCF0:USTF0",1750704285567,1.73147024,103050.0,103030.0,0.765892]
["bitfinex-derivatives","BTCF0:USTF0",1750704285568,0.1939734,103040.0,103030.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1750704285772,0.1939923,103030.0,103020.0,0.55051663]
["bitfinex-derivatives","BTCF0:USTF0",1750704285964,0.83434266,103030.0,103020.0,0.22325677]
["bitfinex-derivatives","BTCF0:USTF0",1750704286163,0.83434266,103030.0,103020.0,0.38676161]
["bitfinex-derivatives","BTCF0:USTF0",1750704286164,1.41214266,103030.0,103020.0,0.38676161]
["bitfinex-derivatives","BTCF0:USTF0",1750704286373,1.41214266,103030.0,103020.0,0.13354014]
["bitfinex-derivatives","BTCF0:USTF0",1750704286569,1.41214266,103030.0,103020.0,0.0430587]
["bitfinex-derivatives","BTCF0:USTF0",1750704286767,1.41214266,103030.0,103020.0,1.08927375]
["bitfinex-derivatives","BTCF0:USTF0",1750704286768,0.19008002,103030.0,103020.0,1.08927375]
["bitfinex-derivatives","BTCF0:USTF0",1750704287066,1.05384002,103030.0,103020.0,1.54514411]
["bitfinex-derivatives","BTCF0:USTF0",1750704287270,0.86424772,103030.0,103020.0,1.75754411]
["bitfinex-derivatives","BTCF0:USTF0",1750704287473,1.05823992,103030.0,103020.0,1.30167375]
["bitfinex-derivatives","BTCF0:USTF0",1750704287672,1.05823992,103030.0,103020.0,1.30567375]
["bitfinex-derivatives","BTCF0:USTF0",1750704289168,0.00048772,103030.0,103020.0,1.30167375]
["bitfinex-derivatives","BTCF0:USTF0",1750704289365,0.9206747,103040.0,103030.0,0.1939922]
["bitfinex-derivatives","BTCF0:USTF0",1750704289569,0.8721808,103040.0,103030.0,1.1467027]
["bitfinex-derivatives","BTCF0:USTF0",1750704289765,0.6782,103040.0,103030.0,1.4424027]
["bitfinex-derivatives","BTCF0:USTF0",1750704289971,0.6782,103040.0,103030.0,1.53946651]
["bitfinex-derivatives","BTCF0:USTF0",1750704290271,1.1061799,103050.0,103040.0,0.1939734]
["bitfinex-derivatives","BTCF0:USTF0",1750704290471,1.1061799,103050.0,103040.0,0.69081354]
["bitfinex-derivatives","BTCF0:USTF0",1750704290864,1.1065799,103050.0,103040.0,0.78786793]
["bitfinex-derivatives","BTCF0:USTF0",1750704292274,1.56545026,103050.0,103040.0,0.59389453]
["bitfinex-derivatives","BTCF0:USTF0",1750704292577,1.56545026,103050.0,103040.0,0.70559453]
["bitfinex-derivatives","BTCF0:USTF0",1750704292768,1.56545026,103050.0,103040.0,0.89956793]
["bitfinex-derivatives","BTCF0:USTF0",1750704292967,1.1095799,103050.0,103040.0,0.89956793]
["bitfinex-derivatives","BTCF0:USTF0",1750704293766,1.1075799,103050.0,103040.0,0.89956793]
["bitfinex-derivatives","BTCF0:USTF0",1750704295472,1.56345026,103050.0,103040.0,0.89956793]
["bitfinex-derivatives","BTCF0:USTF0",1750704295669,1.1075799,103050.0,103040.0,0.86602779]
["bitfinex-derivatives","BTCF0:USTF0",1750704295870,0.0014,103050.0,103040.0,1.35543829]
["bitfinex-derivatives","BTCF0:USTF0",1750704296071,0.86424,103050.0,103040.0,1.35543829]
["bitfinex-derivatives","BTCF0:USTF0",1750704296269,0.3808746,103050.0,103040.0,1.35543829]
["bitfinex-derivatives","BTCF0:USTF0",1750704296668,0.18692,103050.0,103040.0,1.35543829]
["bitfinex-derivatives","BTCF0:USTF0",1750704296862,0.18692,103050.0,103040.0,1.54952628]
["bitfinex-derivatives","BTCF0:USTF0",1750704297067,0.18652,103050.0,103040.0,1.54952628]
["bitfinex-derivatives","BTCF0:USTF0",1750704297674,0.18692,103050.0,103040.0,1.54952628]
["bitfinex-derivatives","BTCF0:USTF0",1750704298777,0.18592,103050.0,103040.0,1.64952628]
["bitfinex-derivatives","BTCF0:USTF0",1750704299078,0.18592,103050.0,103040.0,1.19365592]
["bitfinex-derivatives","BTCF0:USTF0",1750704299278,0.3798746,103050.0,103040.0,1.64952628]
["bitfinex-derivatives","BTCF0:USTF0",1750704299578,0.3798746,103050.0,103040.0,1.45543829]
["bitfinex-derivatives","BTCF0:USTF0",1750704300074,0.3798746,103050.0,103040.0,0.99956793]
["bitfinex-derivatives","BTCF0:USTF0",1750704300572,0.83574496,103050.0,103040.0,0.77205439]
["bitfinex-derivatives","BTCF0:USTF0",1750704300778,0.83574496,103050.0,103040.0,0.66955439]
["bitfinex-derivatives","BTCF0:USTF0",1750704300969,1.05324496,103050.0,103040.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1750704303780,1.05524496,103050.0,103040.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1750704304168,1.05524496,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704304370,1.05524496,103050.0,103040.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704304566,1.05524496,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704305381,1.05524496,103050.0,103040.0,0.78535852]
["bitfinex-derivatives","BTCF0:USTF0",1750704305582,1.05484496,103050.0,103040.0,0.88775852]
["bitfinex-derivatives","BTCF0:USTF0",1750704305975,1.05524496,103050.0,103040.0,0.88775852]
["bitfinex-derivatives","BTCF0:USTF0",1750704306473,0.5993746,103050.0,103040.0,0.69378512]
["bitfinex-derivatives","BTCF0:USTF0",1750704306678,1.05524496,103050.0,103040.0,0.88775852]
["bitfinex-derivatives","BTCF0:USTF0",1750704306878,0.5993746,103050.0,103040.0,0.88775852]
["bitfinex-derivatives","BTCF0:USTF0",1750704307181,1.05524496,103050.0,103040.0,0.88775852]
["bitfinex-derivatives","BTCF0:USTF0",1750704308083,1.73048496,103050.0,103040.0,0.88775852]
["bitfinex-derivatives","BTCF0:USTF0",1750704308383,1.73048496,103050.0,103040.0,0.69378512]
["bitfinex-derivatives","BTCF0:USTF0",1750704308881,1.73048496,103050.0,103040.0,0.88775852]
["bitfinex-derivatives","BTCF0:USTF0",1750704309380,1.62278496,103050.0,103040.0,0.99645852]
["bitfinex-derivatives","BTCF0:USTF0",1750704309683,1.62078496,103050.0,103040.0,0.99645852]
["bitfinex-derivatives","BTCF0:USTF0",1750704309984,1.62378496,103050.0,103040.0,0.80248512]
["bitfinex-derivatives","BTCF0:USTF0",1750704310182,1.2755146,103050.0,103040.0,0.80248512]
["bitfinex-derivatives","BTCF0:USTF0",1750704310383,1.73138496,103050.0,103040.0,0.99645852]
["bitfinex-derivatives","BTCF0:USTF0",1750704310582,1.73138496,103050.0,103040.0,0.80248512]
["bitfinex-derivatives","BTCF0:USTF0",1750704310778,1.73138496,103050.0,103040.0,0.59138512]
["bitfinex-derivatives","BTCF0:USTF0",1750704311185,1.73138496,103050.0,103040.0,0.55784498]
["bitfinex-derivatives","BTCF0:USTF0",1750704311386,1.73138496,103050.0,103040.0,0.49434014]
["bitfinex-derivatives","BTCF0:USTF0",1750704311684,1.73138496,103050.0,103040.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704312083,1.73138496,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704312680,1.73138496,103050.0,103040.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704313487,1.73138496,103050.0,103040.0,0.49434014]
["bitfinex-derivatives","BTCF0:USTF0",1750704313990,1.73138496,103050.0,103040.0,0.68831354]
["bitfinex-derivatives","BTCF0:USTF0",1750704314188,1.73138496,103050.0,103040.0,0.49434014]
["bitfinex-derivatives","BTCF0:USTF0",1750704314588,1.73098496,103050.0,103040.0,0.49434014]
["bitfinex-derivatives","BTCF0:USTF0",1750704314788,1.73138496,103050.0,103040.0,0.49434014]
["bitfinex-derivatives","BTCF0:USTF0",1750704315483,2.09170496,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704318185,2.09170496,103050.0,103040.0,0.0420491]
["bitfinex-derivatives","BTCF0:USTF0",1750704318383,2.09170496,103050.0,103020.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1750704318384,0.1939922,103030.0,103020.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1750704318693,1.41871963,103030.0,103020.0,0.49138512]
["bitfinex-derivatives","BTCF0:USTF0",1750704318891,1.62591963,103030.0,103020.0,0.49138512]
["bitfinex-derivatives","BTCF0:USTF0",1750704319294,1.62591963,103030.0,103020.0,0.68539622]
["bitfinex-derivatives","BTCF0:USTF0",1750704319588,1.62591963,103030.0,103020.0,0.49138512]
["bitfinex-derivatives","BTCF0:USTF0",1750704319784,0.1940111,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750704319990,0.5044111,103020.0,103010.0,0.39434014]
["bitfinex-derivatives","BTCF0:USTF0",1750704320291,0.76609853,103020.0,103010.0,0.49140395]
["bitfinex-derivatives","BTCF0:USTF0",1750704320686,0.76609853,103020.0,103010.0,0.78543385]
["bitfinex-derivatives","BTCF0:USTF0",1750704320992,0.76609853,103020.0,103010.0,0.59140395]
["bitfinex-derivatives","BTCF0:USTF0",1750704321189,0.76609853,103020.0,103010.0,0.59240395]
["bitfinex-derivatives","BTCF0:USTF0",1750704321893,0.76609853,103020.0,103010.0,0.78643385]
["bitfinex-derivatives","BTCF0:USTF0",1750704322094,0.76609853,103020.0,103010.0,0.69880395]
["bitfinex-derivatives","BTCF0:USTF0",1750704322589,0.76609853,103020.0,103010.0,0.89283385]
["bitfinex-derivatives","BTCF0:USTF0",1750704322791,0.76609853,103020.0,103010.0,0.69880395]
["bitfinex-derivatives","BTCF0:USTF0",1750704322990,0.76609853,103020.0,103010.0,0.59240395]
["bitfinex-derivatives","BTCF0:USTF0",1750704325002,0.76609853,103020.0,103010.0,0.78643385]
["bitfinex-derivatives","BTCF0:USTF0",1750704325294,0.76609853,103020.0,103010.0,0.88783385]
["bitfinex-derivatives","BTCF0:USTF0",1750704325495,0.76609853,103020.0,103010.0,0.69380395]
["bitfinex-derivatives","BTCF0:USTF0",1750704325889,0.76609853,103020.0,103010.0,0.66026381]
["bitfinex-derivatives","BTCF0:USTF0",1750704326102,0.76609853,103020.0,103010.0,0.88783385]
["bitfinex-derivatives","BTCF0:USTF0",1750704326293,0.4266433,103040.0,103020.0,0.0484986]
["bitfinex-derivatives","BTCF0:USTF0",1750704326492,1.053108,103040.0,103030.0,1.0239922]
["bitfinex-derivatives","BTCF0:USTF0",1750704326693,1.053108,103040.0,103030.0,1.42241977]
["bitfinex-derivatives","BTCF0:USTF0",1750704326895,0.35723568,103050.0,103040.0,0.1939734]
["bitfinex-derivatives","BTCF0:USTF0",1750704327096,1.21631568,103050.0,103040.0,0.79881354]
["bitfinex-derivatives","BTCF0:USTF0",1750704327592,1.58120311,103050.0,103040.0,0.89585852]
["bitfinex-derivatives","BTCF0:USTF0",1750704327790,0.62553891,103050.0,103040.0,0.89585852]
["bitfinex-derivatives","BTCF0:USTF0",1750704327989,1.11965148,103050.0,103040.0,0.89585852]
["bitfinex-derivatives","BTCF0:USTF0",1750704328201,1.0533731,103050.0,103040.0,0.89585852]
["bitfinex-derivatives","BTCF0:USTF0",1750704328494,1.0553731,103050.0,103040.0,0.70188512]
["bitfinex-derivatives","BTCF0:USTF0",1750704328802,1.51113941,103050.0,103040.0,0.89585852]
["bitfinex-derivatives","BTCF0:USTF0",1750704329596,1.0553731,103050.0,103040.0,0.89585852]
["bitfinex-derivatives","BTCF0:USTF0",1750704329796,1.0553731,103050.0,103040.0,0.70188512]
["bitfinex-derivatives","BTCF0:USTF0",1750704330099,1.0553731,103050.0,103040.0,0.89585852]
["bitfinex-derivatives","BTCF0:USTF0",1750704330295,1.0533731,103050.0,103040.0,0.89585852]
["bitfinex-derivatives","BTCF0:USTF0",1750704331006,1.0533731,103050.0,103040.0,0.89685852]
["bitfinex-derivatives","BTCF0:USTF0",1750704331302,1.0531331,103050.0,103040.0,0.89685852]
["bitfinex-derivatives","BTCF0:USTF0",1750704331800,0.1943731,103050.0,103040.0,1.14685852]
["bitfinex-derivatives","BTCF0:USTF0",1750704332002,0.0016,103090.0,103080.0,0.1938982]
["bitfinex-derivatives","BTCF0:USTF0",1750704332300,0.3279092,103110.0,103090.0,0.3392751]
["bitfinex-derivatives","BTCF0:USTF0",1750704332490,0.3763617,103110.0,103100.0,0.49524014]
["bitfinex-derivatives","BTCF0:USTF0",1750704332895,0.3767617,103110.0,103100.0,0.49524014]
["bitfinex-derivatives","BTCF0:USTF0",1750704333298,0.3767617,103110.0,103100.0,0.59224746]
["bitfinex-derivatives","BTCF0:USTF0",1750704333299,0.4819617,103110.0,103100.0,0.59224746]
["bitfinex-derivatives","BTCF0:USTF0",1750704333605,0.4819617,103110.0,103100.0,0.78610796]
["bitfinex-derivatives","BTCF0:USTF0",1750704333807,0.4819617,103110.0,103100.0,1.14690796]
["bitfinex-derivatives","BTCF0:USTF0",1750704334309,0.4869617,103110.0,103100.0,1.14690796]
["bitfinex-derivatives","BTCF0:USTF0",1750704334699,0.4869617,103110.0,103100.0,0.95304746]
["bitfinex-derivatives","BTCF0:USTF0",1750704334905,1.30352801,103110.0,103100.0,0.12974746]
["bitfinex-derivatives","BTCF0:USTF0",1750704335100,0.86680801,103110.0,103100.0,0.12974746]
["bitfinex-derivatives","BTCF0:USTF0",1750704335300,0.1938605,103100.0,103090.0,0.7685747]
["bitfinex-derivatives","BTCF0:USTF0",1750704335496,0.1938605,103100.0,103090.0,0.80131484]
["bitfinex-derivatives","BTCF0:USTF0",1750704335706,1.82042591,103110.0,103100.0,0.1938605]
["bitfinex-derivatives","BTCF0:USTF0",1750704335899,0.1992417,103110.0,103100.0,0.58740064]
["bitfinex-derivatives","BTCF0:USTF0",1750704336100,1.51116801,103110.0,103100.0,0.50294014]
["bitfinex-derivatives","BTCF0:USTF0",1750704336295,1.72056801,103110.0,103100.0,0.59992864]
["bitfinex-derivatives","BTCF0:USTF0",1750704336500,1.71556801,103110.0,103100.0,0.49052864]
["bitfinex-derivatives","BTCF0:USTF0",1750704336701,1.71556801,103110.0,103100.0,0.12972864]
["bitfinex-derivatives","BTCF0:USTF0",1750704337205,1.71556801,103110.0,103100.0,0.49052864]
["bitfinex-derivatives","BTCF0:USTF0",1750704337608,1.72056801,103110.0,103100.0,0.68438914]
["bitfinex-derivatives","BTCF0:USTF0",1750704337804,1.72056801,103110.0,103100.0,0.49052864]
["bitfinex-derivatives","BTCF0:USTF0",1750704338408,0.1938605,103100.0,103090.0,0.7603775]
["bitfinex-derivatives","BTCF0:USTF0",1750704338597,0.3001605,103100.0,103090.0,0.7603793]
["bitfinex-derivatives","BTCF0:USTF0",1750704338801,0.3001605,103100.0,103090.0,0.89010794]
["bitfinex-derivatives","BTCF0:USTF0",1750704339711,0.3001605,103100.0,103090.0,0.99010794]
["bitfinex-derivatives","BTCF0:USTF0",1750704339712,0.3031605,103100.0,103090.0,0.99010794]
["bitfinex-derivatives","BTCF0:USTF0",1750704340012,0.3031605,103100.0,103090.0,0.69462864]
["bitfinex-derivatives","BTCF0:USTF0",1750704340215,0.86412681,103100.0,103090.0,0.69462864]
["bitfinex-derivatives","BTCF0:USTF0",1750704340407,0.4083605,103100.0,103090.0,0.69462864]
["bitfinex-derivatives","BTCF0:USTF0",1750704340615,0.4083605,103100.0,103090.0,0.88850794]
["bitfinex-derivatives","BTCF0:USTF0",1750704341811,0.1968605,103100.0,103090.0,0.88850794]
["bitfinex-derivatives","BTCF0:USTF0",1750704342016,0.1968605,103100.0,103090.0,0.99820794]
["bitfinex-derivatives","BTCF0:USTF0",1750704342414,0.1968605,103100.0,103090.0,0.80432864]
["bitfinex-derivatives","BTCF0:USTF0",1750704342613,0.1968605,103100.0,103090.0,0.5577885]
["bitfinex-derivatives","BTCF0:USTF0",1750704342614,1.61166681,103100.0,103090.0,0.5577885]
["bitfinex-derivatives","BTCF0:USTF0",1750704342932,1.71066681,103100.0,103090.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704343218,1.71066681,103100.0,103090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704343414,1.71066681,103100.0,103090.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704343817,2.07146681,103100.0,103090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704346615,2.26545881,103100.0,103090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704346816,2.51545881,103100.0,103090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704347823,2.51493881,103100.0,103090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704348517,2.51493881,103100.0,103090.0,0.0659904]
["bitfinex-derivatives","BTCF0:USTF0",1750704348817,2.51493881,103100.0,103090.0,0.0262828]
["bitfinex-derivatives","BTCF0:USTF0",1750704349525,2.51493881,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704352315,1.65981881,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704352519,2.51449881,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704356214,2.26449881,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704356414,1.70954681,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704356621,1.03746681,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704356822,1.70930681,103100.0,103090.0,0.14164024]
["bitfinex-derivatives","BTCF0:USTF0",1750704357518,1.70970681,103100.0,103090.0,0.14164024]
["bitfinex-derivatives","BTCF0:USTF0",1750704358120,1.70930681,103100.0,103090.0,0.14164024]
["bitfinex-derivatives","BTCF0:USTF0",1750704358327,1.70974681,103100.0,103090.0,0.14164024]
["bitfinex-derivatives","BTCF0:USTF0",1750704358527,1.70974681,103100.0,103090.0,0.1089001]
["bitfinex-derivatives","BTCF0:USTF0",1750704358826,1.50718681,103100.0,103090.0,0.60394024]
["bitfinex-derivatives","BTCF0:USTF0",1750704359027,1.50710681,103100.0,103090.0,0.70093815]
["bitfinex-derivatives","BTCF0:USTF0",1750704359227,0.65262681,103100.0,103090.0,0.70093815]
["bitfinex-derivatives","BTCF0:USTF0",1750704359416,1.50706681,103100.0,103090.0,0.89481755]
["bitfinex-derivatives","BTCF0:USTF0",1750704359619,1.50706681,103100.0,103090.0,0.70093815]
["bitfinex-derivatives","BTCF0:USTF0",1750704359820,1.50706681,103100.0,103090.0,0.89481755]
["bitfinex-derivatives","BTCF0:USTF0",1750704360021,0.1972605,103100.0,103090.0,0.89481755]
["bitfinex-derivatives","BTCF0:USTF0",1750704360227,1.0508205,103100.0,103090.0,0.89481755]
["bitfinex-derivatives","BTCF0:USTF0",1750704360532,1.0512205,103100.0,103090.0,0.89481755]
["bitfinex-derivatives","BTCF0:USTF0",1750704360724,1.0507805,103100.0,103090.0,0.89481755]
["bitfinex-derivatives","BTCF0:USTF0",1750704360924,1.0511805,103100.0,103090.0,0.89481755]
["bitfinex-derivatives","BTCF0:USTF0",1750704361431,1.50694681,103100.0,103090.0,0.89481755]
["bitfinex-derivatives","BTCF0:USTF0",1750704362132,1.50694681,103100.0,103090.0,0.70093815]
["bitfinex-derivatives","BTCF0:USTF0",1750704362330,1.0511005,103100.0,103090.0,0.89481755]
["bitfinex-derivatives","BTCF0:USTF0",1750704363126,1.50686681,103100.0,103090.0,0.89481755]
["bitfinex-derivatives","BTCF0:USTF0",1750704363637,1.0511005,103100.0,103090.0,0.70093815]
["bitfinex-derivatives","BTCF0:USTF0",1750704364229,1.50686681,103100.0,103090.0,0.70093815]
["bitfinex-derivatives","BTCF0:USTF0",1750704364624,1.60566681,103100.0,103090.0,0.34013815]
["bitfinex-derivatives","BTCF0:USTF0",1750704364831,1.96646681,103100.0,103090.0,0.34013815]
["bitfinex-derivatives","BTCF0:USTF0",1750704366028,1.60566681,103100.0,103090.0,0.34013815]
["bitfinex-derivatives","BTCF0:USTF0",1750704366225,1.60566681,103100.0,103090.0,0.70093815]
["bitfinex-derivatives","BTCF0:USTF0",1750704366425,1.50686681,103100.0,103090.0,0.89481755]
["bitfinex-derivatives","BTCF0:USTF0",1750704366631,1.50686681,103100.0,103090.0,0.70093815]
["bitfinex-derivatives","BTCF0:USTF0",1750704366929,1.60776681,103100.0,103090.0,0.59943815]
["bitfinex-derivatives","BTCF0:USTF0",1750704367427,1.60776681,103100.0,103090.0,0.79331755]
["bitfinex-derivatives","BTCF0:USTF0",1750704367824,1.60776681,103100.0,103090.0,0.89221755]
["bitfinex-derivatives","BTCF0:USTF0",1750704368021,1.50686681,103100.0,103090.0,0.89221755]
["bitfinex-derivatives","BTCF0:USTF0",1750704368231,1.50458681,103100.0,103090.0,0.89221755]
["bitfinex-derivatives","BTCF0:USTF0",1750704368635,1.50418681,103100.0,103090.0,0.89221755]
["bitfinex-derivatives","BTCF0:USTF0",1750704368833,1.50458681,103100.0,103090.0,0.89221755]
["bitfinex-derivatives","BTCF0:USTF0",1750704369135,1.50458681,103100.0,103090.0,0.69833815]
["bitfinex-derivatives","BTCF0:USTF0",1750704369327,1.50458681,103100.0,103090.0,0.89221755]
["bitfinex-derivatives","BTCF0:USTF0",1750704371327,1.50406681,103100.0,103090.0,0.89221755]
["bitfinex-derivatives","BTCF0:USTF0",1750704372235,1.0477805,103100.0,103090.0,0.89221755]
["bitfinex-derivatives","BTCF0:USTF0",1750704372429,1.0481805,103100.0,103090.0,0.89221755]
["bitfinex-derivatives","BTCF0:USTF0",1750704373741,1.0476605,103100.0,103090.0,0.89221755]
["bitfinex-derivatives","BTCF0:USTF0",1750704373928,1.0480605,103100.0,103090.0,0.89221755]
["bitfinex-derivatives","BTCF0:USTF0",1750704374737,1.0480605,103100.0,103090.0,0.69833815]
["bitfinex-derivatives","BTCF0:USTF0",1750704374935,1.50382681,103100.0,103090.0,0.69833815]
["bitfinex-derivatives","BTCF0:USTF0",1750704375530,1.50382681,103100.0,103090.0,0.23863815]
["bitfinex-derivatives","BTCF0:USTF0",1750704375738,1.71132681,103100.0,103090.0,0.23863815]
["bitfinex-derivatives","BTCF0:USTF0",1750704376032,1.71104681,103100.0,103090.0,0.23863815]
["bitfinex-derivatives","BTCF0:USTF0",1750704376938,1.81034681,103100.0,103090.0,0.23863815]
["bitfinex-derivatives","BTCF0:USTF0",1750704377325,2.17114681,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704377630,2.61513881,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704377833,3.07090512,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704378037,0.1939358,103060.0,103050.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1750704378234,1.50002211,103060.0,103050.0,0.66312025]
["bitfinex-derivatives","BTCF0:USTF0",1750704378429,1.50002211,103060.0,103050.0,0.7928583]
["bitfinex-derivatives","BTCF0:USTF0",1750704378633,1.50002211,103060.0,103050.0,0.986813]
["bitfinex-derivatives","BTCF0:USTF0",1750704379037,1.50002211,103060.0,103050.0,0.7928583]
["bitfinex-derivatives","BTCF0:USTF0",1750704379531,1.0442558,103060.0,103050.0,0.55661816]
["bitfinex-derivatives","BTCF0:USTF0",1750704379739,1.59882211,103060.0,103050.0,0.22893805]
["bitfinex-derivatives","BTCF0:USTF0",1750704380039,1.59982211,103060.0,103050.0,0.32893805]
["bitfinex-derivatives","BTCF0:USTF0",1750704380441,1.96062211,103060.0,103050.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1750704380642,2.06262211,103060.0,103050.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1750704380832,1.39298211,103060.0,103050.0,0.19699791]
["bitfinex-derivatives","BTCF0:USTF0",1750704381334,2.06234211,103060.0,103050.0,0.19699791]
["bitfinex-derivatives","BTCF0:USTF0",1750704381535,2.06234211,103060.0,103050.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1750704382944,1.70154211,103060.0,103050.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1750704384044,1.70892723,103060.0,103050.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1750704384447,1.70792723,103060.0,103050.0,0.23073805]
["bitfinex-derivatives","BTCF0:USTF0",1750704385644,1.70792723,103060.0,103050.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1750704385848,1.70892723,103060.0,103050.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1750704386036,1.25300092,103060.0,103050.0,0.78449275]
["bitfinex-derivatives","BTCF0:USTF0",1750704386241,1.70876723,103060.0,103050.0,0.69863805]
["bitfinex-derivatives","BTCF0:USTF0",1750704386444,1.70876723,103060.0,103050.0,0.59053805]
["bitfinex-derivatives","BTCF0:USTF0",1750704386646,1.70876723,103060.0,103050.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1750704387353,1.70876723,103060.0,103050.0,0.13274014]
["bitfinex-derivatives","BTCF0:USTF0",1750704387849,1.71076723,103060.0,103050.0,0.13274014]
["bitfinex-derivatives","BTCF0:USTF0",1750704388550,1.03860723,103060.0,103050.0,0.13274014]
["bitfinex-derivatives","BTCF0:USTF0",1750704388737,1.07196092,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704388944,1.15052092,103060.0,103050.0,0.6547547]
["bitfinex-derivatives","BTCF0:USTF0",1750704389144,1.15092092,103060.0,103050.0,0.6931757]
["bitfinex-derivatives","BTCF0:USTF0",1750704389447,1.60668723,103060.0,103050.0,0.6931757]
["bitfinex-derivatives","BTCF0:USTF0",1750704389652,1.04100723,103060.0,103050.0,0.2297757]
["bitfinex-derivatives","BTCF0:USTF0",1750704389845,1.04100723,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704390148,1.70964723,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704390351,1.71004723,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704390552,1.04140723,103060.0,103050.0,0.13274014]
["bitfinex-derivatives","BTCF0:USTF0",1750704390741,1.04140723,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704391252,1.70892723,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704391551,1.70892723,103060.0,103050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704391754,1.40120723,103060.0,103050.0,0.0691873]
["bitfinex-derivatives","BTCF0:USTF0",1750704391940,2.06964723,103060.0,103050.0,0.0202467]
["bitfinex-derivatives","BTCF0:USTF0",1750704392246,2.07264723,103060.0,103050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704393044,2.08994772,103060.0,103050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704396857,2.07264723,103060.0,103050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704398356,2.34651878,103060.0,103050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704399947,1.98571878,103060.0,103050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704400159,2.34651878,103060.0,103050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704400657,1.98169985,103060.0,103050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704401052,2.34651878,103060.0,103050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704402157,1.98169985,103060.0,103050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704402959,2.34651878,103060.0,103050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704407660,1.49735878,103060.0,103050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704407862,1.61765985,103060.0,103050.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1750704408062,1.61725985,103060.0,103050.0,0.39354024]
["bitfinex-derivatives","BTCF0:USTF0",1750704408258,1.41501985,103060.0,103050.0,0.59734024]
["bitfinex-derivatives","BTCF0:USTF0",1750704408464,1.77621985,103060.0,103050.0,0.34074024]
["bitfinex-derivatives","BTCF0:USTF0",1750704408765,1.52051985,103060.0,103050.0,0.34074024]
["bitfinex-derivatives","BTCF0:USTF0",1750704409364,1.41541985,103060.0,103050.0,0.70154024]
["bitfinex-derivatives","BTCF0:USTF0",1750704409556,1.41501985,103060.0,103050.0,0.34074024]
["bitfinex-derivatives","BTCF0:USTF0",1750704410367,1.52051985,103060.0,103050.0,0.34074024]
["bitfinex-derivatives","BTCF0:USTF0",1750704411270,0.67463985,103060.0,103050.0,0.34074024]
["bitfinex-derivatives","BTCF0:USTF0",1750704411568,1.52015985,103060.0,103050.0,0.34074024]
["bitfinex-derivatives","BTCF0:USTF0",1750704413562,0.56953985,103060.0,103050.0,0.34074024]
["bitfinex-derivatives","BTCF0:USTF0",1750704413767,1.41481985,103060.0,103050.0,0.34074024]
["bitfinex-derivatives","BTCF0:USTF0",1750704414162,1.05000092,103060.0,103050.0,0.89549484]
["bitfinex-derivatives","BTCF0:USTF0",1750704414369,0.74857985,103060.0,103050.0,0.9925304]
["bitfinex-derivatives","BTCF0:USTF0",1750704414570,1.41429985,103060.0,103050.0,0.9925304]
["bitfinex-derivatives","BTCF0:USTF0",1750704414763,1.41469985,103060.0,103050.0,0.9925304]
["bitfinex-derivatives","BTCF0:USTF0",1750704414964,1.41469985,103060.0,103050.0,1.126313]
["bitfinex-derivatives","BTCF0:USTF0",1750704415369,1.0423758,103060.0,103050.0,1.126313]
["bitfinex-derivatives","BTCF0:USTF0",1750704415562,1.0419758,103060.0,103050.0,1.126313]
["bitfinex-derivatives","BTCF0:USTF0",1750704415763,1.0423758,103060.0,103050.0,1.126313]
["bitfinex-derivatives","BTCF0:USTF0",1750704416164,1.0419758,103060.0,103050.0,1.126313]
["bitfinex-derivatives","BTCF0:USTF0",1750704416364,1.0423758,103060.0,103050.0,1.126313]
["bitfinex-derivatives","BTCF0:USTF0",1750704418068,1.40719473,103060.0,103050.0,1.126313]
["bitfinex-derivatives","BTCF0:USTF0",1750704418780,1.40719473,103060.0,103050.0,0.9323584]
["bitfinex-derivatives","BTCF0:USTF0",1750704419067,1.40719473,103060.0,103050.0,0.7985758]
["bitfinex-derivatives","BTCF0:USTF0",1750704419278,1.40719473,103060.0,103050.0,0.4377758]
["bitfinex-derivatives","BTCF0:USTF0",1750704419465,1.40719473,103060.0,103050.0,0.7985758]
["bitfinex-derivatives","BTCF0:USTF0",1750704419969,1.40419473,103060.0,103050.0,0.9333584]
["bitfinex-derivatives","BTCF0:USTF0",1750704420170,1.40419473,103060.0,103050.0,1.127313]
["bitfinex-derivatives","BTCF0:USTF0",1750704420364,1.0393758,103060.0,103050.0,1.127313]
["bitfinex-derivatives","BTCF0:USTF0",1750704420570,1.40419473,103060.0,103050.0,1.127313]
["bitfinex-derivatives","BTCF0:USTF0",1750704421262,0.3733758,103060.0,103050.0,1.127313]
["bitfinex-derivatives","BTCF0:USTF0",1750704421464,0.3733758,103060.0,103050.0,2.26828272]
["bitfinex-derivatives","BTCF0:USTF0",1750704421465,0.0004,103060.0,103050.0,2.26828272]
["bitfinex-derivatives","BTCF0:USTF0",1750704421767,0.2424091,103070.0,103060.0,0.1939358]
["bitfinex-derivatives","BTCF0:USTF0",1750704421966,0.2424091,103070.0,103060.0,1.02425473]
["bitfinex-derivatives","BTCF0:USTF0",1750704422275,0.2424091,103070.0,103060.0,1.46831073]
["bitfinex-derivatives","BTCF0:USTF0",1750704422469,0.2424091,103070.0,103060.0,1.75506292]
["bitfinex-derivatives","BTCF0:USTF0",1750704422867,0.1947129,103080.0,103070.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1750704423066,0.1939129,103080.0,103070.0,0.762317]
["bitfinex-derivatives","BTCF0:USTF0",1750704423270,0.1943129,103080.0,103070.0,1.45473795]
["bitfinex-derivatives","BTCF0:USTF0",1750704423575,0.1943129,103080.0,103070.0,1.55176409]
["bitfinex-derivatives","BTCF0:USTF0",1750704424264,0.1943129,103080.0,103070.0,1.18694516]
["bitfinex-derivatives","BTCF0:USTF0",1750704424467,0.1943129,103080.0,103070.0,1.55376409]
["bitfinex-derivatives","BTCF0:USTF0",1750704424671,0.55913183,103080.0,103070.0,0.80099616]
["bitfinex-derivatives","BTCF0:USTF0",1750704424874,0.92395076,103080.0,103070.0,0.33729616]
["bitfinex-derivatives","BTCF0:USTF0",1750704425176,1.59435076,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750704425469,1.23355076,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750704425669,1.59435076,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750704425875,0.5039129,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750704426075,1.71029183,103080.0,103070.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1750704426375,1.61159183,103080.0,103070.0,0.662617]
["bitfinex-derivatives","BTCF0:USTF0",1750704426576,1.61119183,103080.0,103070.0,0.765617]
["bitfinex-derivatives","BTCF0:USTF0",1750704426776,1.61159183,103080.0,103070.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1750704427077,1.61159183,103080.0,103070.0,0.764617]
["bitfinex-derivatives","BTCF0:USTF0",1750704427476,1.61159183,103080.0,103070.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1750704427777,1.61159183,103080.0,103070.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1750704427977,1.61259183,103080.0,103070.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1750704428175,1.61259183,103080.0,103070.0,0.763617]
["bitfinex-derivatives","BTCF0:USTF0",1750704428572,1.61259183,103080.0,103070.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1750704428773,1.2477729,103080.0,103070.0,0.763617]
["bitfinex-derivatives","BTCF0:USTF0",1750704428975,1.61259183,103080.0,103070.0,0.763617]
["bitfinex-derivatives","BTCF0:USTF0",1750704429978,1.50379183,103080.0,103070.0,0.86063373]
["bitfinex-derivatives","BTCF0:USTF0",1750704430682,1.50339183,103080.0,103070.0,0.66671673]
["bitfinex-derivatives","BTCF0:USTF0",1750704430876,1.50379183,103080.0,103070.0,0.66671673]
["bitfinex-derivatives","BTCF0:USTF0",1750704431074,1.50379183,103080.0,103070.0,0.76671673]
["bitfinex-derivatives","BTCF0:USTF0",1750704431275,1.60299183,103080.0,103070.0,0.66371673]
["bitfinex-derivatives","BTCF0:USTF0",1750704431677,2.32805076,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704432771,0.1939735,103040.0,103030.0,0.02645782]
["bitfinex-derivatives","BTCF0:USTF0",1750704433079,0.1939735,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750704433080,2.23787243,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750704433282,2.53657243,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750704434280,0.1939923,103030.0,103020.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1750704434470,0.65621123,103030.0,103020.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1750704434676,0.65621123,103030.0,103020.0,0.66765439]
["bitfinex-derivatives","BTCF0:USTF0",1750704434677,0.66409298,103030.0,103020.0,0.66765439]
["bitfinex-derivatives","BTCF0:USTF0",1750704435181,0.66409298,103030.0,103020.0,0.86166549]
["bitfinex-derivatives","BTCF0:USTF0",1750704435480,0.66409298,103030.0,103020.0,0.66765439]
["bitfinex-derivatives","BTCF0:USTF0",1750704435674,0.66409298,103030.0,103020.0,0.86166549]
["bitfinex-derivatives","BTCF0:USTF0",1750704435872,0.65621123,103030.0,103020.0,0.86166549]
["bitfinex-derivatives","BTCF0:USTF0",1750704436075,1.39993123,103030.0,103020.0,0.86166549]
["bitfinex-derivatives","BTCF0:USTF0",1750704436280,1.49152731,103030.0,103020.0,0.96916549]
["bitfinex-derivatives","BTCF0:USTF0",1750704436780,1.49152731,103030.0,103020.0,0.97016549]
["bitfinex-derivatives","BTCF0:USTF0",1750704437183,1.0353523,103030.0,103020.0,1.16429349]
["bitfinex-derivatives","BTCF0:USTF0",1750704437578,1.0349523,103030.0,103020.0,1.16429349]
["bitfinex-derivatives","BTCF0:USTF0",1750704437774,1.0353523,103030.0,103020.0,1.16429349]
["bitfinex-derivatives","BTCF0:USTF0",1750704439780,1.0353523,103030.0,103020.0,1.45999349]
["bitfinex-derivatives","BTCF0:USTF0",1750704439983,0.1943923,103030.0,103020.0,1.45999349]
["bitfinex-derivatives","BTCF0:USTF0",1750704440180,0.8579523,103030.0,103020.0,1.45999349]
["bitfinex-derivatives","BTCF0:USTF0",1750704440880,1.31396731,103030.0,103020.0,1.45999349]
["bitfinex-derivatives","BTCF0:USTF0",1750704441376,1.31396731,103030.0,103020.0,0.75455439]
["bitfinex-derivatives","BTCF0:USTF0",1750704441582,1.88706731,103030.0,103020.0,0.09805439]
["bitfinex-derivatives","BTCF0:USTF0",1750704441782,1.88706731,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750704442982,1.52626731,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750704443183,1.88706731,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750704443379,1.88706731,103030.0,103020.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704444182,0.4066923,103030.0,103020.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750704444377,1.70314731,103030.0,103020.0,0.55886381]
["bitfinex-derivatives","BTCF0:USTF0",1750704444683,1.70262731,103030.0,103020.0,0.55886381]
["bitfinex-derivatives","BTCF0:USTF0",1750704444883,1.70302731,103030.0,103020.0,0.55886381]
["bitfinex-derivatives","BTCF0:USTF0",1750704445577,0.86270731,103030.0,103020.0,0.55886381]
["bitfinex-derivatives","BTCF0:USTF0",1750704445780,1.70298731,103030.0,103020.0,0.55886381]
["bitfinex-derivatives","BTCF0:USTF0",1750704446083,0.86270731,103030.0,103020.0,0.55886381]
["bitfinex-derivatives","BTCF0:USTF0",1750704446280,1.70294731,103030.0,103020.0,0.55886381]
["bitfinex-derivatives","BTCF0:USTF0",1750704446878,1.70294731,103030.0,103020.0,0.75287491]
["bitfinex-derivatives","BTCF0:USTF0",1750704447078,1.70282731,103030.0,103020.0,0.55886381]
["bitfinex-derivatives","BTCF0:USTF0",1750704448180,1.70282731,103030.0,103020.0,0.19806381]
["bitfinex-derivatives","BTCF0:USTF0",1750704448581,1.70282731,103030.0,103020.0,0.19906381]
["bitfinex-derivatives","BTCF0:USTF0",1750704449184,1.70282731,103030.0,103020.0,0.19706381]
["bitfinex-derivatives","BTCF0:USTF0",1750704449386,1.70282731,103030.0,103020.0,0.19806381]
["bitfinex-derivatives","BTCF0:USTF0",1750704449588,1.70282731,103030.0,103020.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704449786,2.06362731,103030.0,103020.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704456386,2.33758644,103030.0,103020.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704458690,2.33758644,103030.0,103020.0,0.0655041]
["bitfinex-derivatives","BTCF0:USTF0",1750704459581,0.1940299,103010.0,103000.0,0.75657799]
["bitfinex-derivatives","BTCF0:USTF0",1750704459781,0.73453697,103010.0,103000.0,0.75657799]
["bitfinex-derivatives","BTCF0:USTF0",1750704459995,1.60689697,103010.0,103000.0,0.0971418]
["bitfinex-derivatives","BTCF0:USTF0",1750704460183,1.98556088,103010.0,103000.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750704460382,1.98556088,103010.0,103000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704460690,2.35054795,103010.0,103000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704460892,1.98556088,103010.0,103000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704461288,2.35054795,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704461489,0.1940865,102980.0,102970.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1750704461695,1.39627357,102980.0,102970.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750704461891,0.1941053,102970.0,102960.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1750704462189,0.66259237,102970.0,102960.0,0.56591094]
["bitfinex-derivatives","BTCF0:USTF0",1750704462381,0.86088384,102970.0,102960.0,0.56591094]
["bitfinex-derivatives","BTCF0:USTF0",1750704462585,0.86088384,102970.0,102960.0,0.45791094]
["bitfinex-derivatives","BTCF0:USTF0",1750704462981,0.86088384,102970.0,102960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750704463390,0.86088384,102970.0,102960.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1750704464494,0.86088384,102970.0,102960.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704464792,0.86088384,102970.0,102960.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1750704470000,0.86088384,102970.0,102960.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704472694,0.86188384,102970.0,102960.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704473200,1.69812384,102970.0,102960.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704473392,1.69812384,102970.0,102960.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1750704473902,1.69812384,102970.0,102960.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750704474307,2.51551102,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704474802,2.05884585,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704474996,2.05892384,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704475199,2.05864585,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704475396,2.05872384,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704475601,2.51531102,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704475802,2.05864585,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704476101,2.51731102,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704477597,2.51831102,102970.0,102960.0,0.0444124]
["bitfinex-derivatives","BTCF0:USTF0",1750704477797,2.51831102,102970.0,102960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704478601,0.1941618,102940.0,102930.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1750704478809,0.1941618,102940.0,102930.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750704478810,1.84750496,102940.0,102930.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750704478999,2.04970496,102940.0,102930.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750704479305,2.15450496,102940.0,102930.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1750704480501,0.1941807,102930.0,102920.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1750704480707,1.11202386,102930.0,102920.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1750704481502,1.11202386,102930.0,102920.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1750704481698,0.75815869,102930.0,102920.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1750704481903,1.02869869,102930.0,102920.0,0.95275772]
["bitfinex-derivatives","BTCF0:USTF0",1750704482100,1.02905869,102930.0,102920.0,0.95275772]
["bitfinex-derivatives","BTCF0:USTF0",1750704482306,1.48672386,102930.0,102920.0,0.95275772]
["bitfinex-derivatives","BTCF0:USTF0",1750704482505,0.19565879,102930.0,102920.0,0.95275772]
["bitfinex-derivatives","BTCF0:USTF0",1750704482701,0.66079799,102930.0,102920.0,1.85374289]
["bitfinex-derivatives","BTCF0:USTF0",1750704482909,1.1752012,102940.0,102930.0,0.1941808]
["bitfinex-derivatives","BTCF0:USTF0",1750704483099,1.1752012,102940.0,102930.0,0.7600808]
["bitfinex-derivatives","BTCF0:USTF0",1750704483502,1.1752012,102940.0,102930.0,0.85723892]
["bitfinex-derivatives","BTCF0:USTF0",1750704483704,0.9994812,102940.0,102930.0,0.85723892]
["bitfinex-derivatives","BTCF0:USTF0",1750704483905,0.9998812,102940.0,102930.0,0.85723892]
["bitfinex-derivatives","BTCF0:USTF0",1750704484105,0.9523366,102940.0,102930.0,0.85723892]
["bitfinex-derivatives","BTCF0:USTF0",1750704484304,0.0014,102940.0,102930.0,0.85723892]
["bitfinex-derivatives","BTCF0:USTF0",1750704484500,0.8551619,102940.0,102930.0,1.31390409]
["bitfinex-derivatives","BTCF0:USTF0",1750704484702,0.6606,102940.0,102930.0,0.85723892]
["bitfinex-derivatives","BTCF0:USTF0",1750704484907,0.661,102940.0,102930.0,0.85723892]
["bitfinex-derivatives","BTCF0:USTF0",1750704485309,0.0014,102940.0,102930.0,0.85723892]
["bitfinex-derivatives","BTCF0:USTF0",1750704485714,0.1955619,102940.0,102930.0,0.85723892]
["bitfinex-derivatives","BTCF0:USTF0",1750704485912,0.1955619,102940.0,102930.0,0.96323892]
["bitfinex-derivatives","BTCF0:USTF0",1750704486801,0.0014,102940.0,102930.0,1.86420009]
["bitfinex-derivatives","BTCF0:USTF0",1750704487007,0.0014,102940.0,102930.0,1.70323492]
["bitfinex-derivatives","BTCF0:USTF0",1750704487211,0.001,102940.0,102930.0,2.15990009]
["bitfinex-derivatives","BTCF0:USTF0",1750704487415,0.0014,102940.0,102930.0,2.15990009]
["bitfinex-derivatives","BTCF0:USTF0",1750704487610,0.001,102940.0,102930.0,2.15990009]
["bitfinex-derivatives","BTCF0:USTF0",1750704488118,0.001,102940.0,102930.0,2.81918009]
["bitfinex-derivatives","BTCF0:USTF0",1750704488423,0.0014,102940.0,102930.0,2.81918009]
["bitfinex-derivatives","BTCF0:USTF0",1750704488921,0.0014,102940.0,102930.0,1.61420009]
["bitfinex-derivatives","BTCF0:USTF0",1750704489219,0.0014,102940.0,102930.0,2.52344009]
["bitfinex-derivatives","BTCF0:USTF0",1750704489823,0.0014,102940.0,102930.0,2.81914009]
["bitfinex-derivatives","BTCF0:USTF0",1750704490127,0.0014,102940.0,102930.0,2.81894009]
["bitfinex-derivatives","BTCF0:USTF0",1750704490421,0.0014,102940.0,102930.0,2.15990009]
["bitfinex-derivatives","BTCF0:USTF0",1750704490623,0.0014,102940.0,102930.0,2.81894009]
["bitfinex-derivatives","BTCF0:USTF0",1750704491221,0.0008,102960.0,102950.0,0.1941431]
["bitfinex-derivatives","BTCF0:USTF0",1750704491415,0.1949242,102960.0,102950.0,1.8812031]
["bitfinex-derivatives","BTCF0:USTF0",1750704491722,0.65078937,102960.0,102950.0,1.2222431]
["bitfinex-derivatives","BTCF0:USTF0",1750704492831,0.65118937,102960.0,102950.0,1.41939178]
["bitfinex-derivatives","BTCF0:USTF0",1750704493125,0.1945242,102960.0,102950.0,1.41939178]
["bitfinex-derivatives","BTCF0:USTF0",1750704493323,0.65118937,102960.0,102950.0,1.31769178]
["bitfinex-derivatives","BTCF0:USTF0",1750704493511,0.85588937,102960.0,102950.0,0.85479178]
["bitfinex-derivatives","BTCF0:USTF0",1750704493712,1.03372937,102960.0,102950.0,0.66164868]
["bitfinex-derivatives","BTCF0:USTF0",1750704494330,1.03272937,102960.0,102950.0,0.66064868]
["bitfinex-derivatives","BTCF0:USTF0",1750704494730,1.13642937,102960.0,102950.0,0.66064868]
["bitfinex-derivatives","BTCF0:USTF0",1750704496728,1.13342937,102960.0,102950.0,0.66064868]
["bitfinex-derivatives","BTCF0:USTF0",1750704496924,1.13442937,102960.0,102950.0,0.66064868]
["bitfinex-derivatives","BTCF0:USTF0",1750704497626,1.13442937,102960.0,102950.0,0.85479178]
["bitfinex-derivatives","BTCF0:USTF0",1750704497833,1.03072937,102960.0,102950.0,1.21559178]
["bitfinex-derivatives","BTCF0:USTF0",1750704498129,1.03072937,102960.0,102950.0,1.12624868]
["bitfinex-derivatives","BTCF0:USTF0",1750704498529,1.03072937,102960.0,102950.0,1.02144868]
["bitfinex-derivatives","BTCF0:USTF0",1750704498734,1.13212937,102960.0,102950.0,1.02144868]
["bitfinex-derivatives","BTCF0:USTF0",1750704499324,1.13212937,102960.0,102950.0,1.21559178]
["bitfinex-derivatives","BTCF0:USTF0",1750704499529,1.13212937,102960.0,102950.0,1.02144868]
["bitfinex-derivatives","BTCF0:USTF0",1750704499729,1.13212937,102960.0,102950.0,1.21559178]
["bitfinex-derivatives","BTCF0:USTF0",1750704500634,1.13212937,102960.0,102950.0,1.21859178]
["bitfinex-derivatives","BTCF0:USTF0",1750704501027,1.13112937,102960.0,102950.0,1.21959178]
["bitfinex-derivatives","BTCF0:USTF0",1750704501731,1.13112937,102960.0,102950.0,1.02544868]
["bitfinex-derivatives","BTCF0:USTF0",1750704501934,1.13112937,102960.0,102950.0,1.21959178]
["bitfinex-derivatives","BTCF0:USTF0",1750704502138,1.13112937,102960.0,102950.0,1.22159178]
["bitfinex-derivatives","BTCF0:USTF0",1750704502338,1.03981896,102960.0,102950.0,1.02744868]
["bitfinex-derivatives","BTCF0:USTF0",1750704502536,1.40517372,102960.0,102950.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1750704502838,1.76697372,102960.0,102950.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750704503035,1.0362642,102960.0,102950.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750704503338,1.76697372,102960.0,102950.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750704503638,1.40517372,102960.0,102950.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1750704503835,1.23133372,102960.0,102950.0,0.6569431]
["bitfinex-derivatives","BTCF0:USTF0",1750704504026,2.06281372,102960.0,102950.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1750704504231,1.69745896,102960.0,102950.0,0.6569431]
["bitfinex-derivatives","BTCF0:USTF0",1750704504526,2.06581372,102960.0,102950.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750704504731,2.42621372,102960.0,102950.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704504936,2.42661372,102960.0,102950.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704505938,2.06581372,102960.0,102950.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704507034,2.06581372,102960.0,102950.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1750704507539,1.69973896,102960.0,102950.0,0.75307291]
["bitfinex-derivatives","BTCF0:USTF0",1750704507733,1.69973896,102960.0,102950.0,0.85107291]
["bitfinex-derivatives","BTCF0:USTF0",1750704508334,1.79145553,102960.0,102950.0,0.85107291]
["bitfinex-derivatives","BTCF0:USTF0",1750704508738,0.4022242,102960.0,102950.0,0.85107291]
["bitfinex-derivatives","BTCF0:USTF0",1750704509037,1.1311042,102960.0,102950.0,1.25467291]
["bitfinex-derivatives","BTCF0:USTF0",1750704509836,1.58777553,102960.0,102950.0,1.25467291]
["bitfinex-derivatives","BTCF0:USTF0",1750704510237,1.68817553,102960.0,102950.0,1.25467291]
["bitfinex-derivatives","BTCF0:USTF0",1750704510434,1.68817553,102960.0,102950.0,1.14677291]
["bitfinex-derivatives","BTCF0:USTF0",1750704510635,1.78657553,102960.0,102950.0,1.14677291]
["bitfinex-derivatives","BTCF0:USTF0",1750704513644,1.78657553,102960.0,102950.0,0.85107291]
["bitfinex-derivatives","BTCF0:USTF0",1750704514642,1.2315042,102960.0,102950.0,0.85107291]
["bitfinex-derivatives","BTCF0:USTF0",1750704514944,1.2315042,102960.0,102950.0,0.95217291]
["bitfinex-derivatives","BTCF0:USTF0",1750704515134,1.2315042,102960.0,102950.0,0.95617291]
["bitfinex-derivatives","BTCF0:USTF0",1750704515744,1.2285042,102960.0,102950.0,0.95717291]
["bitfinex-derivatives","BTCF0:USTF0",1750704516043,1.68517553,102960.0,102950.0,0.95717291]
["bitfinex-derivatives","BTCF0:USTF0",1750704516345,1.68517553,102960.0,102950.0,0.95917291]
["bitfinex-derivatives","BTCF0:USTF0",1750704516841,0.27674,102960.0,102950.0,1.24787291]
["bitfinex-derivatives","BTCF0:USTF0",1750704517040,0.0008,102970.0,102960.0,0.1941242]
["bitfinex-derivatives","BTCF0:USTF0",1750704517238,0.535877,102980.0,102970.0,0.1941054]
["bitfinex-derivatives","BTCF0:USTF0",1750704517431,1.192197,102980.0,102970.0,0.9555054]
["bitfinex-derivatives","BTCF0:USTF0",1750704517632,1.192197,102980.0,102970.0,1.34895184]
["bitfinex-derivatives","BTCF0:USTF0",1750704517837,0.535877,102980.0,102970.0,1.34895184]
["bitfinex-derivatives","BTCF0:USTF0",1750704518044,0.4388258,102980.0,102970.0,1.34895184]
["bitfinex-derivatives","BTCF0:USTF0",1750704518431,0.3903021,102980.0,102970.0,1.34895184]
["bitfinex-derivatives","BTCF0:USTF0",1750704518637,0.51999248,102990.0,102980.0,0.1940865]
["bitfinex-derivatives","BTCF0:USTF0",1750704518842,1.17699248,102990.0,102980.0,0.7593865]
["bitfinex-derivatives","BTCF0:USTF0",1750704519044,0.0008,102990.0,102980.0,1.0550865]
["bitfinex-derivatives","BTCF0:USTF0",1750704519232,0.6233391,103000.0,102990.0,0.1940677]
["bitfinex-derivatives","BTCF0:USTF0",1750704519537,0.5117315,103010.0,103000.0,0.1940488]
["bitfinex-derivatives","BTCF0:USTF0",1750704519738,0.4419715,103010.0,103000.0,0.7594488]
["bitfinex-derivatives","BTCF0:USTF0",1750704519930,0.1024,103010.0,103000.0,0.7594488]
["bitfinex-derivatives","BTCF0:USTF0",1750704520134,0.5788817,103020.0,103010.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1750704520348,0.4739817,103020.0,103010.0,0.75943]
["bitfinex-derivatives","BTCF0:USTF0",1750704520937,0.4739817,103020.0,103010.0,0.85651266]
["bitfinex-derivatives","BTCF0:USTF0",1750704521437,0.4739817,103020.0,103010.0,0.85245637]
["bitfinex-derivatives","BTCF0:USTF0",1750704521641,0.4731817,103020.0,103010.0,0.85245637]
["bitfinex-derivatives","BTCF0:USTF0",1750704521841,0.48157133,103020.0,103010.0,0.85245637]
["bitfinex-derivatives","BTCF0:USTF0",1750704522338,0.48357133,103020.0,103010.0,0.85245637]
["bitfinex-derivatives","BTCF0:USTF0",1750704522643,0.3735417,103020.0,103010.0,0.85345637]
["bitfinex-derivatives","BTCF0:USTF0",1750704523046,0.83021303,103020.0,103010.0,0.85345637]
["bitfinex-derivatives","BTCF0:USTF0",1750704523346,0.83021303,103020.0,103010.0,0.65291266]
["bitfinex-derivatives","BTCF0:USTF0",1750704523545,0.2010111,103020.0,103010.0,0.65291266]
["bitfinex-derivatives","BTCF0:USTF0",1750704523844,1e-07,103020.0,103010.0,2.70678799]
["bitfinex-derivatives","BTCF0:USTF0",1750704524041,0.0008,103030.0,103020.0,0.1940111]
["bitfinex-derivatives","BTCF0:USTF0",1750704524241,0.0008,103030.0,103020.0,1.30718243]
["bitfinex-derivatives","BTCF0:USTF0",1750704524447,0.0008,103030.0,103020.0,1.50131043]
["bitfinex-derivatives","BTCF0:USTF0",1750704524645,0.1939737,103040.0,103030.0,0.1939923]
["bitfinex-derivatives","BTCF0:USTF0",1750704524646,0.2424671,103040.0,103030.0,0.1939923]
["bitfinex-derivatives","BTCF0:USTF0",1750704524945,0.2424671,103040.0,103030.0,0.5547923]
["bitfinex-derivatives","BTCF0:USTF0",1750704525341,0.2424671,103040.0,103030.0,0.65184669]
["bitfinex-derivatives","BTCF0:USTF0",1750704525540,1.3772264,103050.0,103040.0,0.1939735]
["bitfinex-derivatives","BTCF0:USTF0",1750704525736,1.3772264,103050.0,103040.0,0.5547735]
["bitfinex-derivatives","BTCF0:USTF0",1750704525737,0.80373343,103050.0,103040.0,0.5547735]
["bitfinex-derivatives","BTCF0:USTF0",1750704525939,1.52733343,103050.0,103040.0,0.5547735]
["bitfinex-derivatives","BTCF0:USTF0",1750704526139,1.52733343,103050.0,103040.0,0.65181848]
["bitfinex-derivatives","BTCF0:USTF0",1750704526444,0.69993343,103050.0,103040.0,0.65181848]
["bitfinex-derivatives","BTCF0:USTF0",1750704526639,0.69993343,103050.0,103040.0,0.65281848]
["bitfinex-derivatives","BTCF0:USTF0",1750704526640,1.53533343,103050.0,103040.0,0.65281848]
["bitfinex-derivatives","BTCF0:USTF0",1750704527041,1.53733343,103050.0,103040.0,0.65281848]
["bitfinex-derivatives","BTCF0:USTF0",1750704527944,1.63383343,103050.0,103040.0,0.65281848]
["bitfinex-derivatives","BTCF0:USTF0",1750704528144,1.62983343,103050.0,103040.0,0.65181848]
["bitfinex-derivatives","BTCF0:USTF0",1750704528736,0.5178821,103050.0,103040.0,0.65181848]
["bitfinex-derivatives","BTCF0:USTF0",1750704528942,0.17892,103050.0,103040.0,1.10848981]
["bitfinex-derivatives","BTCF0:USTF0",1750704529144,0.006,103050.0,103040.0,1.3025778]
["bitfinex-derivatives","BTCF0:USTF0",1750704529340,0.0064,103050.0,103040.0,1.3025778]
["bitfinex-derivatives","BTCF0:USTF0",1750704529543,0.0008,103060.0,103050.0,0.1939547]
["bitfinex-derivatives","BTCF0:USTF0",1750704529748,1.2142862,103080.0,103070.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1750704529935,1.166607,103080.0,103070.0,0.915517]
["bitfinex-derivatives","BTCF0:USTF0",1750704530142,0.104,103090.0,103080.0,0.1938982]
["bitfinex-derivatives","BTCF0:USTF0",1750704530342,0.2986794,103090.0,103080.0,0.5546982]
["bitfinex-derivatives","BTCF0:USTF0",1750704530542,0.3995794,103090.0,103080.0,0.5546982]
["bitfinex-derivatives","BTCF0:USTF0",1750704530746,0.3995794,103090.0,103080.0,0.65171493]
["bitfinex-derivatives","BTCF0:USTF0",1750704531044,0.1938982,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750704531352,1.68502953,103080.0,103070.0,0.554717]
["bitfinex-derivatives","BTCF0:USTF0",1750704531548,1.68502953,103080.0,103070.0,0.45780732]
["bitfinex-derivatives","BTCF0:USTF0",1750704532145,1.68502953,103080.0,103070.0,0.46180732]
["bitfinex-derivatives","BTCF0:USTF0",1750704532646,1.68502953,103080.0,103070.0,0.65172432]
["bitfinex-derivatives","BTCF0:USTF0",1750704532852,0.85826953,103080.0,103070.0,0.65672432]
["bitfinex-derivatives","BTCF0:USTF0",1750704533147,1.68490953,103080.0,103070.0,0.65672432]
["bitfinex-derivatives","BTCF0:USTF0",1750704533651,1.68474953,103080.0,103070.0,0.65672432]
["bitfinex-derivatives","BTCF0:USTF0",1750704534241,1.68474953,103080.0,103070.0,0.65272432]
["bitfinex-derivatives","BTCF0:USTF0",1750704534443,1.68474953,103080.0,103070.0,0.65672432]
["bitfinex-derivatives","BTCF0:USTF0",1750704534737,1.1220782,103080.0,103070.0,0.75672432]
["bitfinex-derivatives","BTCF0:USTF0",1750704534945,1.1224782,103080.0,103070.0,0.75672432]
["bitfinex-derivatives","BTCF0:USTF0",1750704535343,0.1021,103080.0,103070.0,0.75172432]
["bitfinex-derivatives","BTCF0:USTF0",1750704535646,1.93088788,103090.0,103080.0,0.1938982]
["bitfinex-derivatives","BTCF0:USTF0",1750704535848,1.93168788,103090.0,103080.0,0.5546982]
["bitfinex-derivatives","BTCF0:USTF0",1750704536346,1.12762,103090.0,103080.0,0.65170552]
["bitfinex-derivatives","BTCF0:USTF0",1750704536545,1.02992,103090.0,103080.0,0.94740552]
["bitfinex-derivatives","BTCF0:USTF0",1750704536744,0.27644,103090.0,103080.0,0.94740552]
["bitfinex-derivatives","BTCF0:USTF0",1750704537046,0.4703194,103090.0,103080.0,0.94740552]
["bitfinex-derivatives","BTCF0:USTF0",1750704537750,0.4699194,103090.0,103080.0,0.94740552]
["bitfinex-derivatives","BTCF0:USTF0",1750704537954,0.47899816,103090.0,103080.0,0.94740552]
["bitfinex-derivatives","BTCF0:USTF0",1750704538252,0.47939816,103090.0,103080.0,0.94940552]
["bitfinex-derivatives","BTCF0:USTF0",1750704538754,0.27744,103090.0,103080.0,0.94940552]
["bitfinex-derivatives","BTCF0:USTF0",1750704539151,0.4709194,103090.0,103080.0,0.94940552]
["bitfinex-derivatives","BTCF0:USTF0",1750704539654,0.27704,103090.0,103080.0,0.94940552]
["bitfinex-derivatives","BTCF0:USTF0",1750704539855,0.4713194,103090.0,103080.0,0.94940552]
["bitfinex-derivatives","BTCF0:USTF0",1750704540354,0.27744,103090.0,103080.0,0.65370552]
["bitfinex-derivatives","BTCF0:USTF0",1750704540651,0.0014,103090.0,103080.0,1.60009285]
["bitfinex-derivatives","BTCF0:USTF0",1750704540954,0.0008,103100.0,103090.0,0.1938794]
["bitfinex-derivatives","BTCF0:USTF0",1750704541156,0.2859242,103120.0,103110.0,0.1938418]
["bitfinex-derivatives","BTCF0:USTF0",1750704541456,0.74339553,103120.0,103110.0,0.9154418]
["bitfinex-derivatives","BTCF0:USTF0",1750704541753,0.3851242,103120.0,103110.0,1.01244912]
["bitfinex-derivatives","BTCF0:USTF0",1750704541950,0.2867242,103120.0,103110.0,1.10234912]
["bitfinex-derivatives","BTCF0:USTF0",1750704542150,0.1998242,103120.0,103110.0,1.10234912]
["bitfinex-derivatives","BTCF0:USTF0",1750704542452,0.0114,103120.0,103110.0,1.11099763]
["bitfinex-derivatives","BTCF0:USTF0",1750704542645,0.011,103120.0,103110.0,1.76162896]
["bitfinex-derivatives","BTCF0:USTF0",1750704542850,0.0114,103120.0,103110.0,1.85912896]
["bitfinex-derivatives","BTCF0:USTF0",1750704543054,0.0114,103120.0,103110.0,2.15482896]
["bitfinex-derivatives","BTCF0:USTF0",1750704543757,0.006,103120.0,103110.0,2.15482896]
["bitfinex-derivatives","BTCF0:USTF0",1750704543953,0.0004,103120.0,103110.0,1.69150912]
["bitfinex-derivatives","BTCF0:USTF0",1750704544254,0.65189433,103120.0,103110.0,0.82060732]
["bitfinex-derivatives","BTCF0:USTF0",1750704544554,1.59121433,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750704545350,2.65882266,103120.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750704545545,0.65053193,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750704545744,1.30353193,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750704545956,1.49063193,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750704546349,0.1938794,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750704546654,0.98451073,103090.0,103080.0,0.45779791]
["bitfinex-derivatives","BTCF0:USTF0",1750704546855,0.5218394,103090.0,103080.0,0.65169611]
["bitfinex-derivatives","BTCF0:USTF0",1750704547054,0.97651073,103090.0,103080.0,0.65169611]
["bitfinex-derivatives","BTCF0:USTF0",1750704547252,0.5198394,103090.0,103080.0,0.65169611]
["bitfinex-derivatives","BTCF0:USTF0",1750704547454,0.97651073,103090.0,103080.0,0.65969611]
["bitfinex-derivatives","BTCF0:USTF0",1750704547959,0.97651073,103090.0,103080.0,0.65869611]
["bitfinex-derivatives","BTCF0:USTF0",1750704548562,1.07531073,103090.0,103080.0,0.66069611]
["bitfinex-derivatives","BTCF0:USTF0",1750704549363,0.6186394,103090.0,103080.0,0.66069611]
["bitfinex-derivatives","BTCF0:USTF0",1750704549555,0.45236,103090.0,103080.0,0.85829611]
["bitfinex-derivatives","BTCF0:USTF0",1750704549755,0.5553394,103090.0,103080.0,0.85829611]
["bitfinex-derivatives","BTCF0:USTF0",1750704550064,0.17296,103090.0,103080.0,1.30896744]
["bitfinex-derivatives","BTCF0:USTF0",1750704550261,0.001,103090.0,103080.0,2.15558344]
["bitfinex-derivatives","BTCF0:USTF0",1750704550457,0.0004,103090.0,103080.0,2.15558344]
["bitfinex-derivatives","BTCF0:USTF0",1750704550761,0.1948794,103090.0,103080.0,1.50181611]
["bitfinex-derivatives","BTCF0:USTF0",1750704550961,0.0014,103090.0,103080.0,1.50181611]
["bitfinex-derivatives","BTCF0:USTF0",1750704551159,0.0988,103090.0,103080.0,1.50181611]
["bitfinex-derivatives","BTCF0:USTF0",1750704551855,0.0014,103090.0,103080.0,2.15250344]
["bitfinex-derivatives","BTCF0:USTF0",1750704552158,0.001,103090.0,103080.0,2.44820344]
["bitfinex-derivatives","BTCF0:USTF0",1750704552962,0.0014,103090.0,103080.0,2.44820344]
["bitfinex-derivatives","BTCF0:USTF0",1750704553162,0.0004,103090.0,103080.0,2.45320344]
["bitfinex-derivatives","BTCF0:USTF0",1750704553660,0.0004,103090.0,103080.0,2.45620344]
["bitfinex-derivatives","BTCF0:USTF0",1750704553861,0.0004,103090.0,103080.0,2.81200344]
["bitfinex-derivatives","BTCF0:USTF0",1750704554063,0.0004,103090.0,103080.0,2.16631611]
["bitfinex-derivatives","BTCF0:USTF0",1750704554256,0.0004,103090.0,103080.0,1.51379611]
["bitfinex-derivatives","BTCF0:USTF0",1750704554458,0.0982,103110.0,103100.0,0.1938606]
["bitfinex-derivatives","BTCF0:USTF0",1750704554762,0.0978,103110.0,103100.0,2.02433193]
["bitfinex-derivatives","BTCF0:USTF0",1750704554961,0.0978,103110.0,103100.0,1.6645606]
["bitfinex-derivatives","BTCF0:USTF0",1750704555264,0.0978,103110.0,103100.0,1.76156792]
["bitfinex-derivatives","BTCF0:USTF0",1750704555563,0.2916418,103110.0,103100.0,1.10936792]
["bitfinex-derivatives","BTCF0:USTF0",1750704555764,0.3836418,103110.0,103100.0,1.10936792]
["bitfinex-derivatives","BTCF0:USTF0",1750704556868,0.0978,103110.0,103100.0,1.56603925]
["bitfinex-derivatives","BTCF0:USTF0",1750704557056,0.0004,103110.0,103100.0,1.56603925]
["bitfinex-derivatives","BTCF0:USTF0",1750704557260,0.5552036,103120.0,103110.0,0.1938418]
["bitfinex-derivatives","BTCF0:USTF0",1750704557459,0.84139493,103120.0,103110.0,0.6542418]
["bitfinex-derivatives","BTCF0:USTF0",1750704557658,0.93659493,103120.0,103110.0,0.5546418]
["bitfinex-derivatives","BTCF0:USTF0",1750704557858,1.10703493,103120.0,103110.0,0.6516303]
["bitfinex-derivatives","BTCF0:USTF0",1750704558062,0.6503636,103120.0,103110.0,0.6516303]
["bitfinex-derivatives","BTCF0:USTF0",1750704558263,0.6503636,103120.0,103110.0,0.7512303]
["bitfinex-derivatives","BTCF0:USTF0",1750704558566,0.6523636,103120.0,103110.0,0.7512303]
["bitfinex-derivatives","BTCF0:USTF0",1750704559166,1.10903493,103120.0,103110.0,0.6516303]
["bitfinex-derivatives","BTCF0:USTF0",1750704559467,1.11003493,103120.0,103110.0,0.4577885]
["bitfinex-derivatives","BTCF0:USTF0",1750704559657,1.11003493,103120.0,103110.0,0.6516303]
["bitfinex-derivatives","BTCF0:USTF0",1750704559860,0.6533636,103120.0,103110.0,0.4577885]
["bitfinex-derivatives","BTCF0:USTF0",1750704560059,1.11003493,103120.0,103110.0,0.4577885]
["bitfinex-derivatives","BTCF0:USTF0",1750704561060,1.11003493,103120.0,103110.0,0.7516304]
["bitfinex-derivatives","BTCF0:USTF0",1750704563668,1.11003493,103120.0,103110.0,0.5577885]
["bitfinex-derivatives","BTCF0:USTF0",1750704564463,0.2891,103120.0,103110.0,0.7516304]
["bitfinex-derivatives","BTCF0:USTF0",1750704564658,0.1019,103120.0,103110.0,1.20830173]
["bitfinex-derivatives","BTCF0:USTF0",1750704564863,0.1023,103120.0,103110.0,1.39952336]
["bitfinex-derivatives","BTCF0:USTF0",1750704565069,0.1023,103120.0,103110.0,0.94285203]
["bitfinex-derivatives","BTCF0:USTF0",1750704565559,0.2961231,103120.0,103110.0,0.9342304]
["bitfinex-derivatives","BTCF0:USTF0",1750704565763,0.1019,103120.0,103110.0,0.9342304]
["bitfinex-derivatives","BTCF0:USTF0",1750704565967,0.1023,103120.0,103110.0,0.9342304]
["bitfinex-derivatives","BTCF0:USTF0",1750704566459,0.0034,103120.0,103110.0,2.23606173]
["bitfinex-derivatives","BTCF0:USTF0",1750704566664,0.003,103120.0,103110.0,2.32996173]
["bitfinex-derivatives","BTCF0:USTF0",1750704567164,0.1968231,103120.0,103110.0,1.06825988]
["bitfinex-derivatives","BTCF0:USTF0",1750704567370,0.1972231,103120.0,103110.0,1.62935988]
["bitfinex-derivatives","BTCF0:USTF0",1750704567663,0.0942,103120.0,103110.0,1.4953304]
["bitfinex-derivatives","BTCF0:USTF0",1750704567868,0.0034,103120.0,103110.0,2.05267725]
["bitfinex-derivatives","BTCF0:USTF0",1750704568169,0.003,103120.0,103110.0,2.05267725]
["bitfinex-derivatives","BTCF0:USTF0",1750704568370,0.0034,103120.0,103110.0,2.15207725]
["bitfinex-derivatives","BTCF0:USTF0",1750704568567,0.0034,103120.0,103110.0,2.14370173]
["bitfinex-derivatives","BTCF0:USTF0",1750704569864,0.0034,103120.0,103110.0,1.5876304]
["bitfinex-derivatives","BTCF0:USTF0",1750704570670,0.1972231,103120.0,103110.0,1.5876304]
["bitfinex-derivatives","BTCF0:USTF0",1750704571072,0.2832231,103120.0,103110.0,1.4953304]
["bitfinex-derivatives","BTCF0:USTF0",1750704571372,0.82599443,103120.0,103110.0,0.8443304]
["bitfinex-derivatives","BTCF0:USTF0",1750704571574,0.3693231,103120.0,103110.0,0.8443304]
["bitfinex-derivatives","BTCF0:USTF0",1750704572768,0.3693231,103120.0,103110.0,1.1400304]
["bitfinex-derivatives","BTCF0:USTF0",1750704573367,0.0034,103120.0,103110.0,1.1400304]
["bitfinex-derivatives","BTCF0:USTF0",1750704573574,0.003,103120.0,103110.0,1.68920173]
["bitfinex-derivatives","BTCF0:USTF0",1750704573871,0.0034,103120.0,103110.0,1.68920173]
["bitfinex-derivatives","BTCF0:USTF0",1750704574974,0.1972231,103120.0,103110.0,1.2325304]
["bitfinex-derivatives","BTCF0:USTF0",1750704575169,0.0034,103120.0,103110.0,1.2325304]
["bitfinex-derivatives","BTCF0:USTF0",1750704575369,0.1972231,103120.0,103110.0,1.1400304]
["bitfinex-derivatives","BTCF0:USTF0",1750704576076,0.2823231,103120.0,103110.0,1.1400304]
["bitfinex-derivatives","BTCF0:USTF0",1750704577075,0.3672231,103120.0,103110.0,1.1400304]
["bitfinex-derivatives","BTCF0:USTF0",1750704579672,0.0004,103120.0,103110.0,1.59670173]
["bitfinex-derivatives","BTCF0:USTF0",1750704579875,0.0004,103120.0,103110.0,1.68810173]
["bitfinex-derivatives","BTCF0:USTF0",1750704580084,0.6402487,103130.0,103120.0,0.1938228]
["bitfinex-derivatives","BTCF0:USTF0",1750704580387,0.7244487,103130.0,103120.0,0.5546228]
["bitfinex-derivatives","BTCF0:USTF0",1750704580687,0.6759965,103130.0,103120.0,0.6516019]
["bitfinex-derivatives","BTCF0:USTF0",1750704581686,0.1938228,103120.0,103110.0,0.6566321]
["bitfinex-derivatives","BTCF0:USTF0",1750704581987,0.82439413,103120.0,103110.0,0.75160179]
["bitfinex-derivatives","BTCF0:USTF0",1750704582384,0.3677228,103120.0,103110.0,0.75160179]
["bitfinex-derivatives","BTCF0:USTF0",1750704583178,0.3677228,103120.0,103110.0,0.75460179]
["bitfinex-derivatives","BTCF0:USTF0",1750704583790,1.47395413,103120.0,103110.0,0.88591646]
["bitfinex-derivatives","BTCF0:USTF0",1750704585490,1.47395413,103120.0,103110.0,0.55776969]
["bitfinex-derivatives","BTCF0:USTF0",1750704585890,1.47395413,103120.0,103110.0,0.75161119]
["bitfinex-derivatives","BTCF0:USTF0",1750704586284,1.47395413,103120.0,103110.0,0.55776969]
["bitfinex-derivatives","BTCF0:USTF0",1750704586480,1.47395413,103120.0,103110.0,0.75161119]
["bitfinex-derivatives","BTCF0:USTF0",1750704587991,1.47395413,103120.0,103110.0,0.55776969]
["bitfinex-derivatives","BTCF0:USTF0",1750704588191,1.47395413,103120.0,103110.0,0.75161129]
["bitfinex-derivatives","BTCF0:USTF0",1750704588391,1.47395413,103120.0,103110.0,0.55776969]
["bitfinex-derivatives","BTCF0:USTF0",1750704589888,1.47395413,103120.0,103110.0,0.74850989]
["bitfinex-derivatives","BTCF0:USTF0",1750704590392,2.73538546,103120.0,103110.0,0.0089401]
["bitfinex-derivatives","BTCF0:USTF0",1750704590694,0.1938416,103110.0,103100.0,0.12438923]
["bitfinex-derivatives","BTCF0:USTF0",1750704590991,2.10269293,103110.0,103100.0,0.12438923]
["bitfinex-derivatives","BTCF0:USTF0",1750704591289,0.193898,103080.0,103070.0,1.40495057]
["bitfinex-derivatives","BTCF0:USTF0",1750704591597,1.46848933,103080.0,103070.0,1.20585932]
["bitfinex-derivatives","BTCF0:USTF0",1750704591792,2.72799266,103080.0,103070.0,0.29406987]
["bitfinex-derivatives","BTCF0:USTF0",1750704592094,2.72799266,103080.0,103060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704592095,0.1939168,103070.0,103060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750704592289,0.0484926,103050.0,103020.0,0.7367102]
["bitfinex-derivatives","BTCF0:USTF0",1750704592491,0.64766343,103030.0,103020.0,0.7363102]
["bitfinex-derivatives","BTCF0:USTF0",1750704592797,0.64066343,103030.0,103020.0,0.7363102]
["bitfinex-derivatives","BTCF0:USTF0",1750704592997,0.72886343,103030.0,103020.0,0.83332693]
["bitfinex-derivatives","BTCF0:USTF0",1750704593199,0.72893513,103030.0,103020.0,0.92472693]
["bitfinex-derivatives","BTCF0:USTF0",1750704593589,0.2732638,103030.0,103020.0,0.93272693]
["bitfinex-derivatives","BTCF0:USTF0",1750704594497,0.2732638,103030.0,103020.0,0.93472693]
["bitfinex-derivatives","BTCF0:USTF0",1750704594700,1.0029038,103030.0,103020.0,0.93472693]
["bitfinex-derivatives","BTCF0:USTF0",1750704594898,0.8189117,103030.0,103020.0,1.39139826]
["bitfinex-derivatives","BTCF0:USTF0",1750704595095,1.0133038,103030.0,103020.0,0.93472693]
["bitfinex-derivatives","BTCF0:USTF0",1750704595398,1.0132638,103030.0,103020.0,0.93472693]
["bitfinex-derivatives","BTCF0:USTF0",1750704595790,0.8192717,103030.0,103020.0,0.93472693]
["bitfinex-derivatives","BTCF0:USTF0",1750704595990,1.0132638,103030.0,103020.0,0.93472693]
["bitfinex-derivatives","BTCF0:USTF0",1750704596600,1.46993513,103030.0,103020.0,0.93472763]
["bitfinex-derivatives","BTCF0:USTF0",1750704596901,1.55953513,103030.0,103020.0,0.74071673]
["bitfinex-derivatives","BTCF0:USTF0",1750704597096,1.55953513,103030.0,103020.0,0.93472763]
["bitfinex-derivatives","BTCF0:USTF0",1750704597698,1.55953513,103030.0,103020.0,0.74071673]
["bitfinex-derivatives","BTCF0:USTF0",1750704597893,1.55953513,103030.0,103020.0,0.84332763]
["bitfinex-derivatives","BTCF0:USTF0",1750704598293,1.55953513,103030.0,103020.0,0.64931673]
["bitfinex-derivatives","BTCF0:USTF0",1750704599194,1.55953513,103030.0,103020.0,0.84332763]
["bitfinex-derivatives","BTCF0:USTF0",1750704599390,1.55953513,103030.0,103020.0,0.64931673]
["bitfinex-derivatives","BTCF0:USTF0",1750704599591,2.75821513,103030.0,103020.0,0.19801673]
["bitfinex-derivatives","BTCF0:USTF0",1750704599791,2.95234313,103030.0,103020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750704599997,2.66084313,103030.0,103020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750704600193,1.77374313,103030.0,103020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750704600494,0.0014717,103030.0,103020.0,0.66187471]
["bitfinex-derivatives","BTCF0:USTF0",1750704600694,0.1701917,103030.0,103020.0,1.38114604]
["bitfinex-derivatives","BTCF0:USTF0",1750704600998,0.1705917,103030.0,103020.0,0.92447471]
["bitfinex-derivatives","BTCF0:USTF0",1750704601198,0.1701917,103030.0,103020.0,0.92447471]
["bitfinex-derivatives","BTCF0:USTF0",1750704601502,0.1715917,103030.0,103020.0,0.92247471]
["bitfinex-derivatives","BTCF0:USTF0",1750704601998,0.0024717,103030.0,103020.0,1.21817471]
["bitfinex-derivatives","BTCF0:USTF0",1750704602303,1.1085643,103040.0,103030.0,0.1939921]
["bitfinex-derivatives","BTCF0:USTF0",1750704602507,1.56523563,103040.0,103030.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1750704602699,1.1085643,103040.0,103030.0,0.6403921]
["bitfinex-derivatives","BTCF0:USTF0",1750704602896,1.1084043,103040.0,103030.0,0.73745591]
["bitfinex-derivatives","BTCF0:USTF0",1750704603098,0.2909643,103040.0,103030.0,0.73745591]
["bitfinex-derivatives","BTCF0:USTF0",1750704603398,1.1084043,103040.0,103030.0,0.73745591]
["bitfinex-derivatives","BTCF0:USTF0",1750704603601,1.05987,103040.0,103030.0,0.73745591]
["bitfinex-derivatives","BTCF0:USTF0",1750704604301,1.06187,103040.0,103030.0,0.83745591]
["bitfinex-derivatives","BTCF0:USTF0",1750704604901,1.06227,103040.0,103030.0,0.83745591]
["bitfinex-derivatives","BTCF0:USTF0",1750704605104,1.06187,103040.0,103030.0,0.83745591]
["bitfinex-derivatives","BTCF0:USTF0",1750704605306,1.06227,103040.0,103030.0,1.22145591]
["bitfinex-derivatives","BTCF0:USTF0",1750704605804,0.24487,103040.0,103030.0,1.22145591]
["bitfinex-derivatives","BTCF0:USTF0",1750704606104,1.06223,103040.0,103030.0,1.22145591]
["bitfinex-derivatives","BTCF0:USTF0",1750704606305,0.24487,103040.0,103030.0,1.22145591]
["bitfinex-derivatives","BTCF0:USTF0",1750704606600,0.0024,103040.0,103030.0,1.67812724]
["bitfinex-derivatives","BTCF0:USTF0",1750704606801,1.0136132,103040.0,103030.0,1.67812724]
["bitfinex-derivatives","BTCF0:USTF0",1750704607100,1.0132132,103040.0,103030.0,1.22145591]
["bitfinex-derivatives","BTCF0:USTF0",1750704607698,1.0112132,103040.0,103030.0,1.22145591]
["bitfinex-derivatives","BTCF0:USTF0",1750704607898,1.0116132,103040.0,103030.0,1.22245591]
["bitfinex-derivatives","BTCF0:USTF0",1750704608303,1.0126132,103040.0,103030.0,1.22745591]
["bitfinex-derivatives","BTCF0:USTF0",1750704609402,0.0014,103040.0,103030.0,1.38842724]
["bitfinex-derivatives","BTCF0:USTF0",1750704609594,0.001,103040.0,103030.0,1.38842724]
["bitfinex-derivatives","BTCF0:USTF0",1750704609901,0.1953732,103040.0,103030.0,0.93175591]
["bitfinex-derivatives","BTCF0:USTF0",1750704610306,0.0014,103040.0,103030.0,0.93175591]
["bitfinex-derivatives","BTCF0:USTF0",1750704610806,0.1953732,103040.0,103030.0,1.38842724]
["bitfinex-derivatives","BTCF0:USTF0",1750704611208,0.1943732,103040.0,103030.0,0.92675591]
["bitfinex-derivatives","BTCF0:USTF0",1750704611407,0.0004,103040.0,103030.0,0.92875591]
["bitfinex-derivatives","BTCF0:USTF0",1750704611611,0.1953732,103040.0,103030.0,0.92775591]
["bitfinex-derivatives","BTCF0:USTF0",1750704612108,0.3630532,103040.0,103030.0,0.92775591]
["bitfinex-derivatives","BTCF0:USTF0",1750704613713,0.16908,103040.0,103030.0,0.92775591]
["bitfinex-derivatives","BTCF0:USTF0",1750704614013,0.3630532,103040.0,103030.0,0.92775591]
["bitfinex-derivatives","BTCF0:USTF0",1750704615212,0.16908,103040.0,103030.0,0.92775591]
["bitfinex-derivatives","BTCF0:USTF0",1750704615415,0.3630532,103040.0,103030.0,0.92775591]
["bitfinex-derivatives","BTCF0:USTF0",1750704615609,0.16908,103040.0,103030.0,0.92775591]
["bitfinex-derivatives","BTCF0:USTF0",1750704615912,0.3630532,103040.0,103030.0,0.92775591]
["bitfinex-derivatives","BTCF0:USTF0",1750704616213,0.16908,103040.0,103030.0,0.92775591]
["bitfinex-derivatives","BTCF0:USTF0",1750704616411,0.3630532,103040.0,103030.0,0.92775591]
["bitfinex-derivatives","BTCF0:USTF0",1750704617011,0.3620532,103040.0,103030.0,0.92875591]
["bitfinex-derivatives","BTCF0:USTF0",1750704617213,0.81872453,103040.0,103030.0,0.92875591]
["bitfinex-derivatives","BTCF0:USTF0",1750704617515,0.90662453,103040.0,103030.0,0.84315591]
["bitfinex-derivatives","BTCF0:USTF0",1750704617716,0.90762453,103040.0,103030.0,0.84015591]
["bitfinex-derivatives","BTCF0:USTF0",1750704617910,0.90862453,103040.0,103030.0,0.84515591]
["bitfinex-derivatives","BTCF0:USTF0",1750704618112,0.82072453,103040.0,103030.0,0.84515591]
["bitfinex-derivatives","BTCF0:USTF0",1750704618315,0.3640532,103040.0,103030.0,0.92995591]
["bitfinex-derivatives","BTCF0:USTF0",1750704618519,0.0024,103040.0,103030.0,1.38662724]
["bitfinex-derivatives","BTCF0:USTF0",1750704618815,1.0113332,103040.0,103030.0,1.38662724]
["bitfinex-derivatives","BTCF0:USTF0",1750704619021,1.0113332,103040.0,103030.0,0.92995591]
["bitfinex-derivatives","BTCF0:USTF0",1750704619219,1.0109332,103040.0,103030.0,0.92995591]
["bitfinex-derivatives","BTCF0:USTF0",1750704619522,0.3167532,103040.0,103030.0,0.92495591]
["bitfinex-derivatives","BTCF0:USTF0",1750704619913,0.3147532,103040.0,103030.0,0.92495591]
["bitfinex-derivatives","BTCF0:USTF0",1750704620113,0.3147532,103040.0,103030.0,1.22065591]
["bitfinex-derivatives","BTCF0:USTF0",1750704620314,0.77142453,103040.0,103030.0,1.22065591]
["bitfinex-derivatives","BTCF0:USTF0",1750704620714,0.85692453,103040.0,103030.0,1.22065591]
["bitfinex-derivatives","BTCF0:USTF0",1750704620921,0.85792453,103040.0,103030.0,1.22065591]
["bitfinex-derivatives","BTCF0:USTF0",1750704621917,0.85792453,103040.0,103030.0,1.13585591]
["bitfinex-derivatives","BTCF0:USTF0",1750704622423,0.85692453,103040.0,103030.0,1.13585591]
["bitfinex-derivatives","BTCF0:USTF0",1750704622622,0.85892453,103040.0,103030.0,1.13585591]
["bitfinex-derivatives","BTCF0:USTF0",1750704623116,0.85892453,103040.0,103030.0,0.49276381]
["bitfinex-derivatives","BTCF0:USTF0",1750704623320,1.01672453,103040.0,103030.0,0.68675581]
["bitfinex-derivatives","BTCF0:USTF0",1750704623720,1.01672453,103040.0,103030.0,0.49276381]
["bitfinex-derivatives","BTCF0:USTF0",1750704623919,1.01672453,103040.0,103030.0,0.68675581]
["bitfinex-derivatives","BTCF0:USTF0",1750704624123,1.01672453,103040.0,103030.0,0.77075581]
["bitfinex-derivatives","BTCF0:USTF0",1750704624423,1.01672453,103040.0,103030.0,0.57676381]
["bitfinex-derivatives","BTCF0:USTF0",1750704625220,1.47339586,103040.0,103030.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1750704625419,1.37752453,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704625917,1.71574453,103040.0,103030.0,0.39104639]
["bitfinex-derivatives","BTCF0:USTF0",1750704626117,1.71334453,103040.0,103030.0,0.47754639]
["bitfinex-derivatives","BTCF0:USTF0",1750704626321,1.71774453,103040.0,103030.0,0.47754639]
["bitfinex-derivatives","BTCF0:USTF0",1750704626718,0.90334453,103040.0,103030.0,0.47754639]
["bitfinex-derivatives","BTCF0:USTF0",1750704626917,1.71770453,103040.0,103030.0,0.47754639]
["bitfinex-derivatives","BTCF0:USTF0",1750704628835,1.71070453,103040.0,103030.0,0.83834639]
["bitfinex-derivatives","BTCF0:USTF0",1750704629029,1.71570453,103040.0,103030.0,0.83834639]
["bitfinex-derivatives","BTCF0:USTF0",1750704629231,1.71570453,103040.0,103030.0,0.47754639]
["bitfinex-derivatives","BTCF0:USTF0",1750704629530,1.71770453,103040.0,103030.0,0.47754639]
["bitfinex-derivatives","BTCF0:USTF0",1750704629831,1.71970453,103040.0,103030.0,0.47754639]
["bitfinex-derivatives","BTCF0:USTF0",1750704630133,1.71970453,103040.0,103030.0,0.19705439]
["bitfinex-derivatives","BTCF0:USTF0",1750704630326,2.53717586,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704630522,2.27461653,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704630829,1.71970453,103040.0,103030.0,0.2939919]
["bitfinex-derivatives","BTCF0:USTF0",1750704631221,1.71930453,103040.0,103030.0,0.3821919]
["bitfinex-derivatives","BTCF0:USTF0",1750704631420,1.71934453,103040.0,103030.0,0.3821919]
["bitfinex-derivatives","BTCF0:USTF0",1750704631619,1.64754453,103040.0,103030.0,0.3821919]
["bitfinex-derivatives","BTCF0:USTF0",1750704631823,1.67901419,103040.0,103030.0,0.39104629]
["bitfinex-derivatives","BTCF0:USTF0",1750704632029,1.74221419,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704633122,1.74221419,103040.0,103030.0,0.2939919]
["bitfinex-derivatives","BTCF0:USTF0",1750704633324,1.74221419,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704633627,1.56114453,103040.0,103030.0,0.75184629]
["bitfinex-derivatives","BTCF0:USTF0",1750704633826,1.1048732,103040.0,103030.0,0.92754629]
["bitfinex-derivatives","BTCF0:USTF0",1750704634024,1.1048732,103040.0,103030.0,1.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1750704634227,1.1044732,103040.0,103030.0,1.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1750704634434,1.1048732,103040.0,103030.0,1.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1750704634732,1.56154453,103040.0,103030.0,1.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1750704635531,1.1048732,103040.0,103030.0,1.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1750704636234,1.56154453,103040.0,103030.0,1.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1750704636422,1.1048732,103040.0,103030.0,1.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1750704636833,1.1045932,103040.0,103030.0,1.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1750704637438,0.2033732,103040.0,103030.0,1.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1750704637734,0.5071137,103050.0,103040.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750704637933,1.1538337,103050.0,103040.0,0.7190731]
["bitfinex-derivatives","BTCF0:USTF0",1750704638128,1.1530337,103050.0,103040.0,0.7190731]
["bitfinex-derivatives","BTCF0:USTF0",1750704638333,1.1534337,103050.0,103040.0,0.81612749]
["bitfinex-derivatives","BTCF0:USTF0",1750704638636,1.104861,103050.0,103040.0,0.81612749]
["bitfinex-derivatives","BTCF0:USTF0",1750704639034,1.109861,103050.0,103040.0,0.81712749]
["bitfinex-derivatives","BTCF0:USTF0",1750704639235,1.56653233,103050.0,103040.0,0.81712749]
["bitfinex-derivatives","BTCF0:USTF0",1750704639738,1.56653233,103050.0,103040.0,0.91612749]
["bitfinex-derivatives","BTCF0:USTF0",1750704639739,1.56853233,103050.0,103040.0,0.91612749]
["bitfinex-derivatives","BTCF0:USTF0",1750704640040,1.111861,103050.0,103040.0,0.91612749]
["bitfinex-derivatives","BTCF0:USTF0",1750704640240,1.106861,103050.0,103040.0,0.91612749]
["bitfinex-derivatives","BTCF0:USTF0",1750704641141,0.1959543,103050.0,103040.0,0.91612749]
["bitfinex-derivatives","BTCF0:USTF0",1750704641340,1.0084343,103050.0,103040.0,0.91612749]
["bitfinex-derivatives","BTCF0:USTF0",1750704642339,1.46510563,103050.0,103040.0,0.91612749]
["bitfinex-derivatives","BTCF0:USTF0",1750704642735,1.0084343,103050.0,103040.0,0.91612749]
["bitfinex-derivatives","BTCF0:USTF0",1750704646842,1.0084343,103050.0,103040.0,1.21382749]
["bitfinex-derivatives","BTCF0:USTF0",1750704647644,1.0064343,103050.0,103040.0,1.21382749]
["bitfinex-derivatives","BTCF0:USTF0",1750704647943,1.0064343,103050.0,103040.0,1.21482749]
["bitfinex-derivatives","BTCF0:USTF0",1750704650045,1.46310563,103050.0,103040.0,1.21482749]
["bitfinex-derivatives","BTCF0:USTF0",1750704650248,1.37107413,103050.0,103040.0,1.21482749]
["bitfinex-derivatives","BTCF0:USTF0",1750704651250,1.0064343,103050.0,103040.0,1.40755403]
["bitfinex-derivatives","BTCF0:USTF0",1750704651546,1.37107413,103050.0,103040.0,1.40755403]
["bitfinex-derivatives","BTCF0:USTF0",1750704655945,1.37107413,103050.0,103040.0,1.21358093]
["bitfinex-derivatives","BTCF0:USTF0",1750704656148,1.37107413,103050.0,103040.0,1.13148093]
["bitfinex-derivatives","BTCF0:USTF0",1750704656149,1.82441396,103050.0,103040.0,1.13148093]
["bitfinex-derivatives","BTCF0:USTF0",1750704656447,1.54457413,103050.0,103040.0,1.32545403]
["bitfinex-derivatives","BTCF0:USTF0",1750704656643,1.45977413,103050.0,103040.0,1.32545403]
["bitfinex-derivatives","BTCF0:USTF0",1750704658244,1.45977413,103050.0,103040.0,1.13148093]
["bitfinex-derivatives","BTCF0:USTF0",1750704658441,1.45977413,103050.0,103040.0,1.32545403]
["bitfinex-derivatives","BTCF0:USTF0",1750704658644,1.45977413,103050.0,103040.0,1.02975403]
["bitfinex-derivatives","BTCF0:USTF0",1750704660747,1.45817413,103050.0,103040.0,1.11685403]
["bitfinex-derivatives","BTCF0:USTF0",1750704661054,1.45777413,103050.0,103040.0,1.11685403]
["bitfinex-derivatives","BTCF0:USTF0",1750704661248,1.0931343,103050.0,103040.0,1.11485403]
["bitfinex-derivatives","BTCF0:USTF0",1750704661552,1.45777413,103050.0,103040.0,1.11485403]
["bitfinex-derivatives","BTCF0:USTF0",1750704661855,1.45817413,103050.0,103040.0,1.11485403]
["bitfinex-derivatives","BTCF0:USTF0",1750704662653,1.45817413,103050.0,103040.0,1.11685403]
["bitfinex-derivatives","BTCF0:USTF0",1750704663147,1.82281396,103050.0,103040.0,1.02975403]
["bitfinex-derivatives","BTCF0:USTF0",1750704663349,1.45817413,103050.0,103040.0,1.02975403]
["bitfinex-derivatives","BTCF0:USTF0",1750704666259,1.0935343,103050.0,103040.0,1.02975403]
["bitfinex-derivatives","BTCF0:USTF0",1750704666753,0.81048,103050.0,103040.0,1.47739386]
["bitfinex-derivatives","BTCF0:USTF0",1750704666952,0.81048,103050.0,103040.0,1.58036732]
["bitfinex-derivatives","BTCF0:USTF0",1750704667156,0.72499413,103050.0,103040.0,1.21572749]
["bitfinex-derivatives","BTCF0:USTF0",1750704667357,0.72539413,103050.0,103040.0,1.32536825]
["bitfinex-derivatives","BTCF0:USTF0",1750704667560,0.81119413,103050.0,103040.0,1.32536825]
["bitfinex-derivatives","BTCF0:USTF0",1750704667960,0.4465543,103050.0,103040.0,1.32536825]
["bitfinex-derivatives","BTCF0:USTF0",1750704668161,0.72499413,103050.0,103040.0,1.32536825]
["bitfinex-derivatives","BTCF0:USTF0",1750704668456,1.17495983,103050.0,103040.0,1.40816825]
["bitfinex-derivatives","BTCF0:USTF0",1750704668653,1.0042743,103050.0,103040.0,1.40816825]
["bitfinex-derivatives","BTCF0:USTF0",1750704669152,1.0038743,103050.0,103040.0,1.58016732]
["bitfinex-derivatives","BTCF0:USTF0",1750704669352,0.3607543,103050.0,103040.0,1.58016732]
["bitfinex-derivatives","BTCF0:USTF0",1750704669553,0.3603543,103050.0,103040.0,1.58016732]
["bitfinex-derivatives","BTCF0:USTF0",1750704669752,0.1668,103050.0,103040.0,1.58016732]
["bitfinex-derivatives","BTCF0:USTF0",1750704669954,0.3607543,103050.0,103040.0,1.21552749]
["bitfinex-derivatives","BTCF0:USTF0",1750704670351,0.3607543,103050.0,103040.0,1.21352749]
["bitfinex-derivatives","BTCF0:USTF0",1750704670565,0.3607543,103050.0,103040.0,1.47007199]
["bitfinex-derivatives","BTCF0:USTF0",1750704670958,0.1943543,103050.0,103040.0,1.46607199]
["bitfinex-derivatives","BTCF0:USTF0",1750704671161,0.1943543,103050.0,103040.0,1.46807199]
["bitfinex-derivatives","BTCF0:USTF0",1750704671464,0.1943543,103050.0,103040.0,1.46607199]
["bitfinex-derivatives","BTCF0:USTF0",1750704671763,0.1943543,103050.0,103040.0,1.21552749]
["bitfinex-derivatives","BTCF0:USTF0",1750704672263,0.0004,103050.0,103040.0,1.58016732]
["bitfinex-derivatives","BTCF0:USTF0",1750704672465,0.1947355,103060.0,103050.0,0.1939543]
["bitfinex-derivatives","BTCF0:USTF0",1750704672764,2.19572273,103070.0,103060.0,0.1939355]
["bitfinex-derivatives","BTCF0:USTF0",1750704672765,2.43813803,103070.0,103060.0,0.1939355]
["bitfinex-derivatives","BTCF0:USTF0",1750704672966,2.38965473,103070.0,103060.0,0.91732478]
["bitfinex-derivatives","BTCF0:USTF0",1750704673664,2.38965473,103070.0,103060.0,1.01435092]
["bitfinex-derivatives","BTCF0:USTF0",1750704673876,2.38965473,103070.0,103060.0,1.01535092]
["bitfinex-derivatives","BTCF0:USTF0",1750704674473,2.38965473,103070.0,103060.0,1.01635092]
["bitfinex-derivatives","BTCF0:USTF0",1750704675975,2.38965473,103070.0,103060.0,1.01535092]
["bitfinex-derivatives","BTCF0:USTF0",1750704676175,2.38965473,103070.0,103060.0,0.82286164]
["bitfinex-derivatives","BTCF0:USTF0",1750704676577,2.38965473,103070.0,103060.0,0.82186164]
["bitfinex-derivatives","BTCF0:USTF0",1750704677877,2.39065473,103070.0,103060.0,0.82186164]
["bitfinex-derivatives","BTCF0:USTF0",1750704678276,2.30249473,103070.0,103060.0,0.82186164]
["bitfinex-derivatives","BTCF0:USTF0",1750704678779,0.16612,103070.0,103060.0,1.18650147]
["bitfinex-derivatives","BTCF0:USTF0",1750704679174,0.2423591,103090.0,103080.0,0.1938979]
["bitfinex-derivatives","BTCF0:USTF0",1750704679378,1.1867925,103090.0,103080.0,0.5546979]
["bitfinex-derivatives","BTCF0:USTF0",1750704679573,1.55143233,103090.0,103080.0,0.7213979]
["bitfinex-derivatives","BTCF0:USTF0",1750704679779,1.55143233,103090.0,103080.0,0.81840522]
["bitfinex-derivatives","BTCF0:USTF0",1750704680368,1.55683233,103090.0,103080.0,0.81840522]
["bitfinex-derivatives","BTCF0:USTF0",1750704680674,1.55983233,103090.0,103080.0,0.81840522]
["bitfinex-derivatives","BTCF0:USTF0",1750704680877,1.55983233,103090.0,103080.0,0.54020732]
["bitfinex-derivatives","BTCF0:USTF0",1750704681182,1.55683233,103090.0,103080.0,0.73410522]
["bitfinex-derivatives","BTCF0:USTF0",1750704681581,1.56579835,103090.0,103080.0,0.73410522]
["bitfinex-derivatives","BTCF0:USTF0",1750704681986,1.47759835,103090.0,103080.0,0.81840522]
["bitfinex-derivatives","BTCF0:USTF0",1750704682276,0.81692602,103090.0,103080.0,1.18304505]
["bitfinex-derivatives","BTCF0:USTF0",1750704682472,0.80796,103090.0,103080.0,0.81840522]
["bitfinex-derivatives","BTCF0:USTF0",1750704682679,1.0014391,103090.0,103080.0,0.81840522]
["bitfinex-derivatives","BTCF0:USTF0",1750704682880,1.0014391,103090.0,103080.0,1.0108945]
["bitfinex-derivatives","BTCF0:USTF0",1750704682881,1.0018391,103090.0,103080.0,1.0108945]
["bitfinex-derivatives","BTCF0:USTF0",1750704683081,1.0018391,103090.0,103080.0,1.0118945]
["bitfinex-derivatives","BTCF0:USTF0",1750704683684,1.0014391,103090.0,103080.0,1.0118945]
["bitfinex-derivatives","BTCF0:USTF0",1750704683877,1.36647893,103090.0,103080.0,1.0118945]
["bitfinex-derivatives","BTCF0:USTF0",1750704684379,1.45287893,103090.0,103080.0,1.0118945]
["bitfinex-derivatives","BTCF0:USTF0",1750704684587,1.45287893,103090.0,103080.0,0.91940522]
["bitfinex-derivatives","BTCF0:USTF0",1750704684884,1.36647893,103090.0,103080.0,0.91940522]
["bitfinex-derivatives","BTCF0:USTF0",1750704685280,0.16548,103090.0,103080.0,1.47653433]
["bitfinex-derivatives","BTCF0:USTF0",1750704685684,0.3589591,103090.0,103080.0,1.47653433]
["bitfinex-derivatives","BTCF0:USTF0",1750704685877,0.16548,103090.0,103080.0,1.47653433]
["bitfinex-derivatives","BTCF0:USTF0",1750704686480,0.16548,103090.0,103080.0,1.77223433]
["bitfinex-derivatives","BTCF0:USTF0",1750704687582,0.3593591,103090.0,103080.0,2.0496745]
["bitfinex-derivatives","BTCF0:USTF0",1750704687884,0.16548,103090.0,103080.0,1.85718522]
["bitfinex-derivatives","BTCF0:USTF0",1750704688480,0.3593591,103090.0,103080.0,1.86118522]
["bitfinex-derivatives","BTCF0:USTF0",1750704688885,0.3593591,103090.0,103080.0,1.85818522]
["bitfinex-derivatives","BTCF0:USTF0",1750704689186,0.3593591,103090.0,103080.0,1.86118522]
["bitfinex-derivatives","BTCF0:USTF0",1750704689677,0.3593591,103090.0,103080.0,1.85818522]
["bitfinex-derivatives","BTCF0:USTF0",1750704689881,0.3593591,103090.0,103080.0,1.85918522]
["bitfinex-derivatives","BTCF0:USTF0",1750704690385,0.16548,103090.0,103080.0,1.85918522]
["bitfinex-derivatives","BTCF0:USTF0",1750704690578,0.359359,103090.0,103080.0,1.85918522]
["bitfinex-derivatives","BTCF0:USTF0",1750704690882,0.359359,103090.0,103080.0,1.21710522]
["bitfinex-derivatives","BTCF0:USTF0",1750704691191,0.359359,103090.0,103080.0,1.56308522]
["bitfinex-derivatives","BTCF0:USTF0",1750704691192,0.72399883,103090.0,103080.0,1.56308522]
["bitfinex-derivatives","BTCF0:USTF0",1750704691381,0.81009883,103090.0,103080.0,0.83710522]
["bitfinex-derivatives","BTCF0:USTF0",1750704691580,0.445459,103090.0,103080.0,0.83710522]
["bitfinex-derivatives","BTCF0:USTF0",1750704691980,0.81009883,103090.0,103080.0,0.83710522]
["bitfinex-derivatives","BTCF0:USTF0",1750704694592,0.445459,103090.0,103080.0,0.83710522]
["bitfinex-derivatives","BTCF0:USTF0",1750704694787,0.81009883,103090.0,103080.0,0.83710522]
["bitfinex-derivatives","BTCF0:USTF0",1750704694989,0.81009883,103090.0,103080.0,0.92090522]
["bitfinex-derivatives","BTCF0:USTF0",1750704695688,0.359359,103090.0,103080.0,1.28554505]
["bitfinex-derivatives","BTCF0:USTF0",1750704696082,0.358959,103090.0,103080.0,1.28554505]
["bitfinex-derivatives","BTCF0:USTF0",1750704696284,0.359359,103090.0,103080.0,1.28554505]
["bitfinex-derivatives","BTCF0:USTF0",1750704697091,0.359359,103090.0,103080.0,1.58124505]
["bitfinex-derivatives","BTCF0:USTF0",1750704698194,0.16548,103090.0,103080.0,1.58124505]
["bitfinex-derivatives","BTCF0:USTF0",1750704698893,0.359359,103090.0,103080.0,1.58124505]
["bitfinex-derivatives","BTCF0:USTF0",1750704699590,0.16548,103090.0,103080.0,1.58124505]
["bitfinex-derivatives","BTCF0:USTF0",1750704699790,0.359359,103090.0,103080.0,1.58124505]
["bitfinex-derivatives","BTCF0:USTF0",1750704700094,0.16548,103090.0,103080.0,1.58124505]
["bitfinex-derivatives","BTCF0:USTF0",1750704700293,0.359359,103090.0,103080.0,1.58039505]
["bitfinex-derivatives","BTCF0:USTF0",1750704700901,0.359359,103090.0,103080.0,1.58139505]
["bitfinex-derivatives","BTCF0:USTF0",1750704701195,0.359359,103090.0,103080.0,1.58339505]
["bitfinex-derivatives","BTCF0:USTF0",1750704701397,0.16548,103090.0,103080.0,1.58339505]
["bitfinex-derivatives","BTCF0:USTF0",1750704701595,0.359359,103090.0,103080.0,1.77588433]
["bitfinex-derivatives","BTCF0:USTF0",1750704701894,0.359359,103090.0,103080.0,1.77088433]
["bitfinex-derivatives","BTCF0:USTF0",1750704702090,0.359359,103090.0,103080.0,1.77188433]
["bitfinex-derivatives","BTCF0:USTF0",1750704702487,0.359359,103090.0,103080.0,1.4072445]
["bitfinex-derivatives","BTCF0:USTF0",1750704703698,0.359359,103090.0,103080.0,1.4062445]
["bitfinex-derivatives","BTCF0:USTF0",1750704703889,0.359359,103090.0,103080.0,1.4092445]
["bitfinex-derivatives","BTCF0:USTF0",1750704704198,0.72399883,103090.0,103080.0,1.4062445]
["bitfinex-derivatives","BTCF0:USTF0",1750704704498,0.72399883,103090.0,103080.0,1.4092445]
["bitfinex-derivatives","BTCF0:USTF0",1750704704892,0.72399883,103090.0,103080.0,1.21675522]
["bitfinex-derivatives","BTCF0:USTF0",1750704705098,0.74206843,103090.0,103080.0,1.21375522]
["bitfinex-derivatives","BTCF0:USTF0",1750704705299,0.3774286,103090.0,103080.0,1.21475522]
["bitfinex-derivatives","BTCF0:USTF0",1750704705501,0.1835496,103090.0,103080.0,1.21475522]
["bitfinex-derivatives","BTCF0:USTF0",1750704705795,0.54818943,103090.0,103080.0,1.21475522]
["bitfinex-derivatives","BTCF0:USTF0",1750704705997,0.74206843,103090.0,103080.0,1.21475522]
["bitfinex-derivatives","BTCF0:USTF0",1750704707394,0.82896843,103090.0,103080.0,1.21475522]
["bitfinex-derivatives","BTCF0:USTF0",1750704707804,0.4643286,103090.0,103080.0,1.21475522]
["bitfinex-derivatives","BTCF0:USTF0",1750704708099,0.82896843,103090.0,103080.0,1.21475522]
["bitfinex-derivatives","BTCF0:USTF0",1750704708298,0.4643286,103090.0,103080.0,1.21475522]
["bitfinex-derivatives","BTCF0:USTF0",1750704708695,0.82896843,103090.0,103080.0,1.21475522]
["bitfinex-derivatives","BTCF0:USTF0",1750704709396,0.82896843,103090.0,103080.0,0.93705732]
["bitfinex-derivatives","BTCF0:USTF0",1750704709595,1.83388826,103090.0,103080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750704709791,2.17990427,103090.0,103080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750704710099,2.79070427,103090.0,103080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750704710292,0.1939166,103070.0,103060.0,0.80383378]
["bitfinex-derivatives","BTCF0:USTF0",1750704710502,1.72331643,103070.0,103060.0,0.44303378]
["bitfinex-derivatives","BTCF0:USTF0",1750704710693,2.00237243,103070.0,103060.0,0.54303378]
["bitfinex-derivatives","BTCF0:USTF0",1750704710901,2.00237243,103070.0,103060.0,0.3505445]
["bitfinex-derivatives","BTCF0:USTF0",1750704711102,2.02044203,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704711597,2.02044203,103070.0,103060.0,0.2979355]
["bitfinex-derivatives","BTCF0:USTF0",1750704711797,2.02044203,103070.0,103060.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750704712598,2.02044203,103070.0,103060.0,0.2979355]
["bitfinex-derivatives","BTCF0:USTF0",1750704712599,1.82638603,103070.0,103060.0,0.2979355]
["bitfinex-derivatives","BTCF0:USTF0",1750704712802,2.66606603,103070.0,103060.0,0.2979355]
["bitfinex-derivatives","BTCF0:USTF0",1750704713106,3.22476186,103070.0,103060.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750704713300,2.86012203,103070.0,103060.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750704713495,2.94982203,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704713901,3.56446186,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704714101,3.56446186,103070.0,103060.0,0.08960001]
["bitfinex-derivatives","BTCF0:USTF0",1750704714296,3.20182203,103070.0,103060.0,0.08960001]
["bitfinex-derivatives","BTCF0:USTF0",1750704714810,3.20382203,103070.0,103060.0,0.08960001]
["bitfinex-derivatives","BTCF0:USTF0",1750704715303,2.39986203,103070.0,103060.0,0.08960001]
["bitfinex-derivatives","BTCF0:USTF0",1750704715505,2.59274203,103070.0,103060.0,0.28353551]
["bitfinex-derivatives","BTCF0:USTF0",1750704715706,2.39868603,103070.0,103060.0,0.28353551]
["bitfinex-derivatives","BTCF0:USTF0",1750704715902,2.75948603,103070.0,103060.0,0.17590001]
["bitfinex-derivatives","BTCF0:USTF0",1750704716705,2.75748603,103070.0,103060.0,0.08960001]
["bitfinex-derivatives","BTCF0:USTF0",1750704717804,2.75348603,103070.0,103060.0,0.08960001]
["bitfinex-derivatives","BTCF0:USTF0",1750704718004,2.75648603,103070.0,103060.0,0.08960001]
["bitfinex-derivatives","BTCF0:USTF0",1750704718305,2.75648603,103070.0,103060.0,0.17470001]
["bitfinex-derivatives","BTCF0:USTF0",1750704718806,0.3838263,103070.0,103060.0,1.19110148]
["bitfinex-derivatives","BTCF0:USTF0",1750704719001,0.1899096,103070.0,103060.0,1.27590148]
["bitfinex-derivatives","BTCF0:USTF0",1750704719402,0.3842263,103070.0,103060.0,1.27590148]
["bitfinex-derivatives","BTCF0:USTF0",1750704719598,0.74886613,103070.0,103060.0,0.91126165]
["bitfinex-derivatives","BTCF0:USTF0",1750704720308,0.74086613,103070.0,103060.0,0.91526165]
["bitfinex-derivatives","BTCF0:USTF0",1750704720808,0.3762263,103070.0,103060.0,0.91326165]
["bitfinex-derivatives","BTCF0:USTF0",1750704721108,0.3762263,103070.0,103060.0,0.91226165]
["bitfinex-derivatives","BTCF0:USTF0",1750704722505,0.1823096,103070.0,103060.0,1.27690148]
["bitfinex-derivatives","BTCF0:USTF0",1750704722696,0.52847983,103080.0,103060.0,1.08296598]
["bitfinex-derivatives","BTCF0:USTF0",1750704722898,0.3577378,103080.0,103070.0,1.09115643]
["bitfinex-derivatives","BTCF0:USTF0",1750704723103,0.72237763,103080.0,103070.0,0.7265166]
["bitfinex-derivatives","BTCF0:USTF0",1750704723301,0.72277763,103080.0,103070.0,0.7265166]
["bitfinex-derivatives","BTCF0:USTF0",1750704723505,0.3581378,103080.0,103070.0,0.82354274]
["bitfinex-derivatives","BTCF0:USTF0",1750704724614,0.3591378,103080.0,103070.0,0.82354274]
["bitfinex-derivatives","BTCF0:USTF0",1750704724912,0.3611378,103080.0,103070.0,0.82354274]
["bitfinex-derivatives","BTCF0:USTF0",1750704725413,0.16524,103080.0,103070.0,1.19018257]
["bitfinex-derivatives","BTCF0:USTF0",1750704725712,0.16484,103080.0,103070.0,1.38267185]
["bitfinex-derivatives","BTCF0:USTF0",1750704726013,0.16524,103080.0,103070.0,1.47187185]
["bitfinex-derivatives","BTCF0:USTF0",1750704726212,0.16524,103080.0,103070.0,1.10723202]
["bitfinex-derivatives","BTCF0:USTF0",1750704726510,0.16424,103080.0,103070.0,1.76957185]
["bitfinex-derivatives","BTCF0:USTF0",1750704726913,0.3581378,103080.0,103070.0,1.76957185]
["bitfinex-derivatives","BTCF0:USTF0",1750704727111,0.3581378,103080.0,103070.0,1.76757185]
["bitfinex-derivatives","BTCF0:USTF0",1750704727312,0.3581378,103080.0,103070.0,2.40777185]
["bitfinex-derivatives","BTCF0:USTF0",1750704727704,0.16424,103080.0,103070.0,2.40777185]
["bitfinex-derivatives","BTCF0:USTF0",1750704728013,0.3581378,103080.0,103070.0,2.40777185]
["bitfinex-derivatives","BTCF0:USTF0",1750704728409,0.3581378,103080.0,103070.0,0.91431542]
["bitfinex-derivatives","BTCF0:USTF0",1750704728410,0.16424,103080.0,103070.0,0.91431542]
["bitfinex-derivatives","BTCF0:USTF0",1750704728614,1.72637746,103080.0,103070.0,0.82931542]
["bitfinex-derivatives","BTCF0:USTF0",1750704728809,1.01347746,103080.0,103070.0,0.82931542]
["bitfinex-derivatives","BTCF0:USTF0",1750704729018,1.81627746,103080.0,103070.0,0.63682614]
["bitfinex-derivatives","BTCF0:USTF0",1750704729313,1.01347746,103080.0,103070.0,0.63682614]
["bitfinex-derivatives","BTCF0:USTF0",1750704729511,1.81623746,103080.0,103070.0,0.63682614]
["bitfinex-derivatives","BTCF0:USTF0",1750704729717,1.81623746,103080.0,103070.0,0.63582614]
["bitfinex-derivatives","BTCF0:USTF0",1750704729903,1.82023746,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750704730108,0.1939167,103070.0,103060.0,0.6387355]
["bitfinex-derivatives","BTCF0:USTF0",1750704730313,0.64845653,103070.0,103060.0,0.6387355]
["bitfinex-derivatives","BTCF0:USTF0",1750704730613,0.64845653,103070.0,103060.0,0.73575223]
["bitfinex-derivatives","BTCF0:USTF0",1750704731015,0.64845653,103070.0,103060.0,0.83575223]
["bitfinex-derivatives","BTCF0:USTF0",1750704731318,0.64845653,103070.0,103060.0,0.64181673]
["bitfinex-derivatives","BTCF0:USTF0",1750704731508,0.65145653,103070.0,103060.0,0.64181673]
["bitfinex-derivatives","BTCF0:USTF0",1750704731715,1.20631253,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704731913,1.31001253,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704732918,1.30801253,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704733106,0.1939543,103050.0,103040.0,0.27894771]
["bitfinex-derivatives","BTCF0:USTF0",1750704733415,0.1939543,103050.0,103040.0,0.27856796]
["bitfinex-derivatives","BTCF0:USTF0",1750704733416,2.08563396,103050.0,103040.0,0.27856796]
["bitfinex-derivatives","BTCF0:USTF0",1750704733613,1.81033396,103050.0,103040.0,0.73045178]
["bitfinex-derivatives","BTCF0:USTF0",1750704734019,1.44569413,103050.0,103040.0,0.73045178]
["bitfinex-derivatives","BTCF0:USTF0",1750704734216,1.44569413,103050.0,103040.0,0.73245178]
["bitfinex-derivatives","BTCF0:USTF0",1750704734411,1.81926015,103050.0,103040.0,0.53847868]
["bitfinex-derivatives","BTCF0:USTF0",1750704734812,1.45462032,103050.0,103040.0,0.73445178]
["bitfinex-derivatives","BTCF0:USTF0",1750704735016,1.45462032,103050.0,103040.0,0.83445178]
["bitfinex-derivatives","BTCF0:USTF0",1750704735416,0.28838049,103050.0,103040.0,0.83445178]
["bitfinex-derivatives","BTCF0:USTF0",1750704735722,1.36708032,103050.0,103040.0,0.93149676]
["bitfinex-derivatives","BTCF0:USTF0",1750704736026,1.36908032,103050.0,103040.0,1.01659676]
["bitfinex-derivatives","BTCF0:USTF0",1750704736212,1.36948032,103050.0,103040.0,1.01659676]
["bitfinex-derivatives","BTCF0:USTF0",1750704736613,1.37108032,103050.0,103040.0,1.01459676]
["bitfinex-derivatives","BTCF0:USTF0",1750704737022,1.36908032,103050.0,103040.0,1.01459676]
["bitfinex-derivatives","BTCF0:USTF0",1750704737316,0.56592032,103050.0,103040.0,1.01459676]
["bitfinex-derivatives","BTCF0:USTF0",1750704737625,1.73312015,103050.0,103040.0,0.73352366]
["bitfinex-derivatives","BTCF0:USTF0",1750704737823,1.82252015,103050.0,103040.0,0.63647868]
["bitfinex-derivatives","BTCF0:USTF0",1750704738319,2.18232015,103050.0,103040.0,0.19317868]
["bitfinex-derivatives","BTCF0:USTF0",1750704738521,2.82323375,103050.0,103020.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1750704738719,0.1939919,103030.0,103020.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1750704738918,1.36019173,103030.0,103020.0,0.72504498]
["bitfinex-derivatives","BTCF0:USTF0",1750704739221,1.44889173,103030.0,103020.0,0.63714498]
["bitfinex-derivatives","BTCF0:USTF0",1750704740014,1.44889173,103030.0,103020.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1750704740217,1.54039029,103030.0,103020.0,0.8371107]
["bitfinex-derivatives","BTCF0:USTF0",1750704740717,0.65013029,103030.0,103020.0,0.8361107]
["bitfinex-derivatives","BTCF0:USTF0",1750704740910,0.65013029,103030.0,103020.0,0.8371107]
["bitfinex-derivatives","BTCF0:USTF0",1750704740911,1.45169029,103030.0,103020.0,0.8371107]
["bitfinex-derivatives","BTCF0:USTF0",1750704741113,1.53709029,103030.0,103020.0,0.8371107]
["bitfinex-derivatives","BTCF0:USTF0",1750704743022,1.53709029,103030.0,103020.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1750704743417,1.45321829,103030.0,103020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750704743615,2.19485829,103030.0,103020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750704744925,1.83405829,103030.0,103020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750704745223,2.19485829,103030.0,103020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750704746323,1.39325829,103030.0,103020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750704746528,2.19481829,103030.0,103020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750704746730,2.00069029,103030.0,103020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750704747229,1.55601829,103030.0,103020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750704747521,1.83401829,103030.0,103020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750704747722,1.63989029,103030.0,103020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750704747920,1.62169029,103030.0,103020.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1750704748121,1.53709029,103030.0,103020.0,0.7417107]
["bitfinex-derivatives","BTCF0:USTF0",1750704748317,0.1939919,103030.0,103020.0,0.8258107]
["bitfinex-derivatives","BTCF0:USTF0",1750704748519,0.80152,103030.0,103020.0,1.00927451]
["bitfinex-derivatives","BTCF0:USTF0",1750704748723,0.16276,103030.0,103020.0,1.4654129]
["bitfinex-derivatives","BTCF0:USTF0",1750704748922,0.16316,103030.0,103020.0,1.4654129]
["bitfinex-derivatives","BTCF0:USTF0",1750704749126,0.02856,103030.0,103020.0,1.4654129]
["bitfinex-derivatives","BTCF0:USTF0",1750704749317,0.02896,103030.0,103020.0,1.4654129]
["bitfinex-derivatives","BTCF0:USTF0",1750704751631,0.02896,103030.0,103020.0,2.1041729]
["bitfinex-derivatives","BTCF0:USTF0",1750704752229,0.0004,103030.0,103020.0,2.1041729]
["bitfinex-derivatives","BTCF0:USTF0",1750704753033,0.1628,103040.0,103030.0,0.1939919]
["bitfinex-derivatives","BTCF0:USTF0",1750704753232,0.1628,103040.0,103030.0,0.7282919]
["bitfinex-derivatives","BTCF0:USTF0",1750704753432,0.356773,103040.0,103030.0,0.7282919]
["bitfinex-derivatives","BTCF0:USTF0",1750704753632,0.356773,103040.0,103030.0,0.82535571]
["bitfinex-derivatives","BTCF0:USTF0",1750704753633,0.81291139,103040.0,103030.0,0.82535571]
["bitfinex-derivatives","BTCF0:USTF0",1750704753932,0.81331139,103040.0,103030.0,0.82535571]
["bitfinex-derivatives","BTCF0:USTF0",1750704758038,0.357173,103040.0,103030.0,0.82535571]
["bitfinex-derivatives","BTCF0:USTF0",1750704758548,0.81331139,103040.0,103030.0,0.82534629]
["bitfinex-derivatives","BTCF0:USTF0",1750704759645,0.81331139,103040.0,103030.0,0.92534629]
["bitfinex-derivatives","BTCF0:USTF0",1750704761445,0.89651139,103040.0,103030.0,0.92534629]
["bitfinex-derivatives","BTCF0:USTF0",1750704762249,0.80514573,103040.0,103030.0,0.92534629]
["bitfinex-derivatives","BTCF0:USTF0",1750704764447,0.80514573,103040.0,103030.0,0.73135439]
["bitfinex-derivatives","BTCF0:USTF0",1750704764654,0.80514573,103040.0,103030.0,0.92534629]
["bitfinex-derivatives","BTCF0:USTF0",1750704764844,0.80514573,103040.0,103030.0,0.28545439]
["bitfinex-derivatives","BTCF0:USTF0",1750704764845,1.16594573,103040.0,103030.0,0.28545439]
["bitfinex-derivatives","BTCF0:USTF0",1750704765046,1.72483046,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704765250,2.06183046,103040.0,103030.0,0.09959999]
["bitfinex-derivatives","BTCF0:USTF0",1750704765450,2.70011046,103040.0,103030.0,0.09959999]
["bitfinex-derivatives","BTCF0:USTF0",1750704766451,2.06183046,103040.0,103030.0,0.09959999]
["bitfinex-derivatives","BTCF0:USTF0",1750704766651,2.70007046,103040.0,103030.0,0.09959999]
["bitfinex-derivatives","BTCF0:USTF0",1750704766949,2.70007046,103040.0,103010.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1750704767155,1.45114546,103020.0,102990.0,0.80383378]
["bitfinex-derivatives","BTCF0:USTF0",1750704767353,0.1940672,102990.0,102980.0,0.41661184]
["bitfinex-derivatives","BTCF0:USTF0",1750704767647,1.44681266,102990.0,102980.0,0.18176303]
["bitfinex-derivatives","BTCF0:USTF0",1750704767851,2.45135266,102990.0,102980.0,0.09716303]
["bitfinex-derivatives","BTCF0:USTF0",1750704768050,2.45135266,102990.0,102980.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1750704768051,2.44735266,102990.0,102980.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1750704768252,2.17142528,102990.0,102980.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1750704768655,2.2633831,102990.0,102980.0,0.00410864]
["bitfinex-derivatives","BTCF0:USTF0",1750704769154,2.2633831,102990.0,102980.0,0.10210864]
["bitfinex-derivatives","BTCF0:USTF0",1750704769557,2.2633831,102990.0,102980.0,0.06739194]
["bitfinex-derivatives","BTCF0:USTF0",1750704769758,0.1941049,102970.0,102960.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1750704770056,1.81212298,102970.0,102960.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1750704770252,1.98712298,102970.0,102960.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1750704770445,1.98719789,102970.0,102960.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1750704770854,1.62639789,102970.0,102960.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1750704771448,1.62639789,102970.0,102960.0,0.3649238]
["bitfinex-derivatives","BTCF0:USTF0",1750704771851,1.62639789,102970.0,102960.0,0.3659238]
["bitfinex-derivatives","BTCF0:USTF0",1750704772350,1.62639789,102970.0,102960.0,0.4659238]
["bitfinex-derivatives","BTCF0:USTF0",1750704772748,1.62639789,102970.0,102960.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1750704772949,2.82551789,102970.0,102960.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750704773351,3.28206106,102970.0,102960.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750704773553,2.82544298,102970.0,102960.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750704773754,3.28206106,102970.0,102960.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750704773950,3.72630106,102970.0,102960.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750704774158,3.72630106,102970.0,102960.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704774458,3.72630106,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704774659,3.72830106,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704775158,3.47830106,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704775362,3.56010106,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704775562,2.6468649,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704775755,3.56010106,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704776456,3.56018186,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704776659,3.56010106,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704777061,3.56010106,102970.0,102940.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1750704777062,0.1941426,102950.0,102940.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1750704777357,1.81242282,102950.0,102940.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1750704777558,0.1941615,102940.0,102930.0,0.7257795]
["bitfinex-derivatives","BTCF0:USTF0",1750704777863,0.65987601,102940.0,102930.0,0.90871874]
["bitfinex-derivatives","BTCF0:USTF0",1750704778363,1.45855601,102940.0,102930.0,0.90871874]
["bitfinex-derivatives","BTCF0:USTF0",1750704778562,0.65787601,102940.0,102930.0,0.90871874]
["bitfinex-derivatives","BTCF0:USTF0",1750704778763,1.45451601,102940.0,102930.0,0.90871874]
["bitfinex-derivatives","BTCF0:USTF0",1750704779462,1.45451601,102940.0,102930.0,1.00871874]
["bitfinex-derivatives","BTCF0:USTF0",1750704779765,0.65387601,102940.0,102930.0,1.00871874]
["bitfinex-derivatives","BTCF0:USTF0",1750704779963,1.45459601,102940.0,102930.0,1.00871874]
["bitfinex-derivatives","BTCF0:USTF0",1750704780169,1.45459601,102940.0,102930.0,1.01171874]
["bitfinex-derivatives","BTCF0:USTF0",1750704780664,1.45459601,102940.0,102930.0,1.01571874]
["bitfinex-derivatives","BTCF0:USTF0",1750704781368,1.81547187,102940.0,102930.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1750704781662,1.98409601,102940.0,102930.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750704782563,0.72675793,102940.0,102930.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750704782868,3.03664924,102940.0,102930.0,0.6619803]
["bitfinex-derivatives","BTCF0:USTF0",1750704783059,3.03664924,102940.0,102930.0,0.9111803]
["bitfinex-derivatives","BTCF0:USTF0",1750704783254,3.03704924,102940.0,102930.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1750704783459,3.03704924,102940.0,102930.0,0.9051803]
["bitfinex-derivatives","BTCF0:USTF0",1750704783654,3.03904924,102940.0,102930.0,0.9051803]
["bitfinex-derivatives","BTCF0:USTF0",1750704784058,3.03904924,102940.0,102930.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1750704784277,3.48524924,102940.0,102930.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1750704784762,3.48517601,102940.0,102930.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1750704785062,3.49217601,102940.0,102930.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704785959,3.41077601,102940.0,102930.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704786159,3.41077601,102940.0,102930.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1750704786468,3.49567601,102940.0,102930.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704787972,1.99567601,102940.0,102930.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704788567,1.99567601,102940.0,102930.0,0.11523702]
["bitfinex-derivatives","BTCF0:USTF0",1750704789170,1.99567601,102940.0,102930.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704789758,1.99567601,102940.0,102930.0,0.11529914]
["bitfinex-derivatives","BTCF0:USTF0",1750704790570,1.99567601,102940.0,102930.0,0.05715684]
["bitfinex-derivatives","BTCF0:USTF0",1750704790871,2.01356269,102940.0,102930.0,0.0428577]
["bitfinex-derivatives","BTCF0:USTF0",1750704791065,2.20785869,102940.0,102930.0,0.0428577]
["bitfinex-derivatives","BTCF0:USTF0",1750704791261,0.1941803,102930.0,102920.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1750704791461,2.02155838,102930.0,102920.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1750704792173,0.1941992,102920.0,102910.0,0.08310403]
["bitfinex-derivatives","BTCF0:USTF0",1750704792379,2.26875536,102920.0,102910.0,0.08310403]
["bitfinex-derivatives","BTCF0:USTF0",1750704792674,2.26775536,102920.0,102910.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1750704792875,1.81113728,102920.0,102910.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1750704793072,1.81113728,102920.0,102910.0,0.26800403]
["bitfinex-derivatives","BTCF0:USTF0",1750704793770,2.26775536,102920.0,102910.0,0.10010403]
["bitfinex-derivatives","BTCF0:USTF0",1750704793968,2.35485536,102920.0,102910.0,0.10010403]
["bitfinex-derivatives","BTCF0:USTF0",1750704794174,2.35821536,102920.0,102910.0,0.10110403]
["bitfinex-derivatives","BTCF0:USTF0",1750704795275,2.44401536,102920.0,102910.0,0.10110403]
["bitfinex-derivatives","BTCF0:USTF0",1750704795670,2.44401536,102920.0,102910.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704795973,2.44408836,102920.0,102910.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704796167,2.44401536,102920.0,102910.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704796373,0.1942181,102910.0,102900.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1750704796678,1.18053618,102910.0,102900.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1750704796972,1.18062486,102910.0,102900.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1750704797174,0.1942369,102900.0,102890.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1750704797373,3.30964362,102900.0,102890.0,0.3611558]
["bitfinex-derivatives","BTCF0:USTF0",1750704797576,3.30964362,102900.0,102890.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1750704798075,3.39644362,102900.0,102890.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1750704798274,3.39644362,102900.0,102890.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1750704798471,0.1942558,102890.0,102880.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750704798671,1.93098177,102890.0,102880.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750704798879,1.92998177,102890.0,102880.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750704799374,0.1942936,102870.0,102860.0,0.6522513]
["bitfinex-derivatives","BTCF0:USTF0",1750704799578,0.79662038,102880.0,102870.0,0.1942936]
["bitfinex-derivatives","BTCF0:USTF0",1750704799777,1.63580097,102890.0,102880.0,0.1942747]
["bitfinex-derivatives","BTCF0:USTF0",1750704799974,1.58723297,102890.0,102880.0,0.5550747]
["bitfinex-derivatives","BTCF0:USTF0",1750704800279,2.38843297,102890.0,102880.0,0.64340534]
["bitfinex-derivatives","BTCF0:USTF0",1750704800478,2.38843297,102890.0,102880.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1750704800782,2.74823297,102890.0,102880.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750704800986,2.82833297,102890.0,102880.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1750704801175,2.82833297,102890.0,102880.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750704801373,3.36766316,102890.0,102880.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750704801680,3.45426316,102890.0,102880.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750704802082,2.99764508,102890.0,102880.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750704802284,3.45426316,102890.0,102880.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750704802672,3.45326316,102890.0,102880.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750704802878,3.64765516,102890.0,102880.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750704803285,3.64665516,102890.0,102880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704803487,3.64865516,102890.0,102880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704803678,2.9977349,102890.0,102880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704803880,2.99764508,102890.0,102880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704804075,2.83946489,102890.0,102880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704804282,2.39863272,102890.0,102880.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750704804482,1.59879272,102890.0,102880.0,0.5514747]
["bitfinex-derivatives","BTCF0:USTF0",1750704804686,2.39823272,102890.0,102880.0,0.9122747]
["bitfinex-derivatives","BTCF0:USTF0",1750704804890,2.39863272,102890.0,102880.0,0.5514747]
["bitfinex-derivatives","BTCF0:USTF0",1750704805188,2.39863272,102890.0,102880.0,0.9122747]
["bitfinex-derivatives","BTCF0:USTF0",1750704806182,1.94201464,102890.0,102880.0,0.9122747]
["bitfinex-derivatives","BTCF0:USTF0",1750704806487,2.40167272,102890.0,102880.0,0.9122747]
["bitfinex-derivatives","BTCF0:USTF0",1750704808077,1.50466042,102890.0,102880.0,0.9122747]
["bitfinex-derivatives","BTCF0:USTF0",1750704808385,0.243603,102900.0,102890.0,0.1942558]
["bitfinex-derivatives","BTCF0:USTF0",1750704808592,0.2913633,102900.0,102890.0,0.7219558]
["bitfinex-derivatives","BTCF0:USTF0",1750704808782,0.74838138,102900.0,102890.0,0.7219558]
["bitfinex-derivatives","BTCF0:USTF0",1750704808981,0.2917633,102900.0,102890.0,0.81914225]
["bitfinex-derivatives","BTCF0:USTF0",1750704809382,0.74838138,102900.0,102890.0,0.7219558]
["bitfinex-derivatives","BTCF0:USTF0",1750704809690,0.25610018,102900.0,102890.0,0.82014225]
["bitfinex-derivatives","BTCF0:USTF0",1750704809882,0.25810018,102900.0,102890.0,0.82114225]
["bitfinex-derivatives","BTCF0:USTF0",1750704810190,0.8968725,102910.0,102900.0,0.1942369]
["bitfinex-derivatives","BTCF0:USTF0",1750704810191,0.9939022,102910.0,102900.0,0.1942369]
["bitfinex-derivatives","BTCF0:USTF0",1750704810490,1.45052028,102910.0,102900.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1750704810686,1.45052028,102910.0,102900.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1750704810984,1.45052028,102910.0,102900.0,0.54378645]
["bitfinex-derivatives","BTCF0:USTF0",1750704811194,0.65084028,102910.0,102900.0,0.37722335]
["bitfinex-derivatives","BTCF0:USTF0",1750704811385,1.45048028,102910.0,102900.0,0.73802335]
["bitfinex-derivatives","BTCF0:USTF0",1750704811691,1.45548028,102910.0,102900.0,0.54478645]
["bitfinex-derivatives","BTCF0:USTF0",1750704811889,1.45548028,102910.0,102900.0,0.73902335]
["bitfinex-derivatives","BTCF0:USTF0",1750704812290,1.45748028,102910.0,102900.0,0.37822335]
["bitfinex-derivatives","BTCF0:USTF0",1750704812592,1.45748028,102910.0,102900.0,0.18398645]
["bitfinex-derivatives","BTCF0:USTF0",1750704812984,0.65784028,102910.0,102900.0,0.18398645]
["bitfinex-derivatives","BTCF0:USTF0",1750704813189,1.46664888,102910.0,102900.0,0.26678645]
["bitfinex-derivatives","BTCF0:USTF0",1750704813389,1.46664888,102910.0,102900.0,0.35048645]
["bitfinex-derivatives","BTCF0:USTF0",1750704813689,1.46664888,102910.0,102900.0,0.54472335]
["bitfinex-derivatives","BTCF0:USTF0",1750704814091,1.46664888,102910.0,102900.0,0.90552335]
["bitfinex-derivatives","BTCF0:USTF0",1750704814594,1.46664888,102910.0,102900.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1750704814788,1.46664888,102910.0,102900.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750704814987,1.46664888,102910.0,102900.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750704815791,1.82744888,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750704816089,1.98824888,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750704818186,1.02788888,102910.0,102900.0,0.2765369]
["bitfinex-derivatives","BTCF0:USTF0",1750704818487,1.82728888,102910.0,102900.0,0.5439139]
["bitfinex-derivatives","BTCF0:USTF0",1750704818686,1.3706708,102910.0,102900.0,0.5439139]
["bitfinex-derivatives","BTCF0:USTF0",1750704818984,1.0102708,102910.0,102900.0,0.9047139]
["bitfinex-derivatives","BTCF0:USTF0",1750704819688,0.3636222,102910.0,102900.0,1.2547139]
["bitfinex-derivatives","BTCF0:USTF0",1750704819884,0.1694,102910.0,102900.0,1.90568398]
["bitfinex-derivatives","BTCF0:USTF0",1750704820189,0.162,102920.0,102910.0,0.3398533]
["bitfinex-derivatives","BTCF0:USTF0",1750704820390,0.162,102920.0,102910.0,1.50152408]
["bitfinex-derivatives","BTCF0:USTF0",1750704820591,0.1624,102920.0,102910.0,2.58318008]
["bitfinex-derivatives","BTCF0:USTF0",1750704820793,0.162,102920.0,102910.0,2.68035708]
["bitfinex-derivatives","BTCF0:USTF0",1750704820980,0.36527755,102920.0,102910.0,2.68035708]
["bitfinex-derivatives","BTCF0:USTF0",1750704821186,0.501842,102930.0,102920.0,0.1941992]
["bitfinex-derivatives","BTCF0:USTF0",1750704821386,0.501842,102930.0,102920.0,0.6367992]
["bitfinex-derivatives","BTCF0:USTF0",1750704821587,0.51085861,102930.0,102920.0,0.6367992]
["bitfinex-derivatives","BTCF0:USTF0",1750704821793,0.4047428,102930.0,102920.0,0.73396676]
["bitfinex-derivatives","BTCF0:USTF0",1750704822595,0.4051428,102930.0,102920.0,0.8682027]
["bitfinex-derivatives","BTCF0:USTF0",1750704822788,0.4051428,102930.0,102920.0,0.3132035]
["bitfinex-derivatives","BTCF0:USTF0",1750704822789,1.33696088,102930.0,102920.0,0.3132035]
["bitfinex-derivatives","BTCF0:USTF0",1750704823094,1.1292428,102930.0,102920.0,0.37516676]
["bitfinex-derivatives","BTCF0:USTF0",1750704823285,1.58586088,102930.0,102920.0,0.54556676]
["bitfinex-derivatives","BTCF0:USTF0",1750704823593,1.58586088,102930.0,102920.0,0.35136756]
["bitfinex-derivatives","BTCF0:USTF0",1750704823792,1.58586088,102930.0,102920.0,0.54556676]
["bitfinex-derivatives","BTCF0:USTF0",1750704824088,1.94666088,102930.0,102920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750704824296,2.02876088,102930.0,102920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750704824792,0.194218,102910.0,102900.0,0.48973594]
["bitfinex-derivatives","BTCF0:USTF0",1750704824984,1.81023608,102910.0,102900.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1750704825186,1.97823608,102910.0,102900.0,0.36805812]
["bitfinex-derivatives","BTCF0:USTF0",1750704825494,1.61743608,102910.0,102900.0,0.36805812]
["bitfinex-derivatives","BTCF0:USTF0",1750704825794,1.61743608,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704825993,1.61843608,102910.0,102900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1750704826595,1.61843608,102910.0,102900.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1750704826891,1.97923608,102910.0,102900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750704827196,1.97923608,102910.0,102900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750704828292,1.97923608,102910.0,102900.0,0.43547284]
["bitfinex-derivatives","BTCF0:USTF0",1750704828494,1.97923608,102910.0,102900.0,0.24123594]
["bitfinex-derivatives","BTCF0:USTF0",1750704828697,1.97923608,102910.0,102900.0,0.23823594]
["bitfinex-derivatives","BTCF0:USTF0",1750704828894,1.61843608,102910.0,102900.0,0.59903594]
["bitfinex-derivatives","BTCF0:USTF0",1750704829495,0.81983608,102910.0,102900.0,0.59903594]
["bitfinex-derivatives","BTCF0:USTF0",1750704829703,0.993658,102910.0,102900.0,0.89044984]
["bitfinex-derivatives","BTCF0:USTF0",1750704829993,1.45027608,102910.0,102900.0,1.05624984]
["bitfinex-derivatives","BTCF0:USTF0",1750704830295,1.45067608,102910.0,102900.0,0.9220139]
["bitfinex-derivatives","BTCF0:USTF0",1750704830596,1.81147608,102910.0,102900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750704830895,1.98087608,102910.0,102900.0,0.23916234]
["bitfinex-derivatives","BTCF0:USTF0",1750704831096,1.62007608,102910.0,102900.0,0.23916234]
["bitfinex-derivatives","BTCF0:USTF0",1750704831404,1.62007608,102910.0,102900.0,0.6630369]
["bitfinex-derivatives","BTCF0:USTF0",1750704831587,1.62007608,102910.0,102900.0,0.7592139]
["bitfinex-derivatives","BTCF0:USTF0",1750704831792,1.62007608,102910.0,102900.0,0.9241139]
["bitfinex-derivatives","BTCF0:USTF0",1750704831997,1.53567608,102910.0,102900.0,0.9201139]
["bitfinex-derivatives","BTCF0:USTF0",1750704832199,1.53427608,102910.0,102900.0,0.9181139]
["bitfinex-derivatives","BTCF0:USTF0",1750704832402,1.53467608,102910.0,102900.0,0.9181139]
["bitfinex-derivatives","BTCF0:USTF0",1750704832599,1.53459608,102910.0,102900.0,0.9181139]
["bitfinex-derivatives","BTCF0:USTF0",1750704832799,1.53559608,102910.0,102900.0,0.9221139]
["bitfinex-derivatives","BTCF0:USTF0",1750704833194,1.61499608,102910.0,102900.0,0.9191139]
["bitfinex-derivatives","BTCF0:USTF0",1750704833396,1.61399608,102910.0,102900.0,0.199177]
["bitfinex-derivatives","BTCF0:USTF0",1750704834099,1.97479608,102910.0,102900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750704834297,1.97479608,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704834502,1.97479608,102910.0,102900.0,0.23743805]
["bitfinex-derivatives","BTCF0:USTF0",1750704834503,2.18690527,102910.0,102900.0,0.23743805]
["bitfinex-derivatives","BTCF0:USTF0",1750704835003,1.19419327,102910.0,102900.0,0.23843805]
["bitfinex-derivatives","BTCF0:USTF0",1750704835200,1.99247327,102910.0,102900.0,0.23743805]
["bitfinex-derivatives","BTCF0:USTF0",1750704835393,1.19419327,102910.0,102900.0,0.23643805]
["bitfinex-derivatives","BTCF0:USTF0",1750704835704,1.99647327,102910.0,102900.0,0.23743805]
["bitfinex-derivatives","BTCF0:USTF0",1750704835903,1.99947327,102910.0,102900.0,0.23643805]
["bitfinex-derivatives","BTCF0:USTF0",1750704836503,2.00247327,102910.0,102900.0,0.23643805]
["bitfinex-derivatives","BTCF0:USTF0",1750704836809,1.64167327,102910.0,102900.0,0.79147495]
["bitfinex-derivatives","BTCF0:USTF0",1750704837111,1.64171327,102910.0,102900.0,0.79147495]
["bitfinex-derivatives","BTCF0:USTF0",1750704837304,1.64171327,102910.0,102900.0,0.7348369]
["bitfinex-derivatives","BTCF0:USTF0",1750704837498,1.64131327,102910.0,102900.0,0.7348369]
["bitfinex-derivatives","BTCF0:USTF0",1750704837804,1.64171327,102910.0,102900.0,0.7348369]
["bitfinex-derivatives","BTCF0:USTF0",1750704838003,1.62395608,102910.0,102900.0,0.7348369]
["bitfinex-derivatives","BTCF0:USTF0",1750704838202,1.62355608,102910.0,102900.0,0.7348369]
["bitfinex-derivatives","BTCF0:USTF0",1750704838394,1.62395608,102910.0,102900.0,0.7348369]
["bitfinex-derivatives","BTCF0:USTF0",1750704840403,1.62395608,102910.0,102900.0,0.6560369]
["bitfinex-derivatives","BTCF0:USTF0",1750704840799,0.369018,102910.0,102900.0,0.6560369]
["bitfinex-derivatives","BTCF0:USTF0",1750704841106,1.087338,102910.0,102900.0,0.7532139]
["bitfinex-derivatives","BTCF0:USTF0",1750704841310,1.54435608,102910.0,102900.0,0.8293139]
["bitfinex-derivatives","BTCF0:USTF0",1750704841696,1.54435608,102910.0,102900.0,1.02180318]
["bitfinex-derivatives","BTCF0:USTF0",1750704842298,1.54435608,102910.0,102900.0,1.10250318]
["bitfinex-derivatives","BTCF0:USTF0",1750704843209,1.45935608,102910.0,102900.0,1.10250318]
["bitfinex-derivatives","BTCF0:USTF0",1750704845005,0.17188,102910.0,102900.0,1.10250318]
["bitfinex-derivatives","BTCF0:USTF0",1750704845307,0.0104,102910.0,102900.0,1.75347326]
["bitfinex-derivatives","BTCF0:USTF0",1750704845506,0.0104,102910.0,102900.0,3.18619776]
["bitfinex-derivatives","BTCF0:USTF0",1750704845707,0.01,102910.0,102900.0,2.99370848]
["bitfinex-derivatives","BTCF0:USTF0",1750704845904,0.16148,102920.0,102910.0,0.194218]
["bitfinex-derivatives","BTCF0:USTF0",1750704846208,0.3556792,102920.0,102910.0,1.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1750704846414,0.3560792,102920.0,102910.0,1.44007208]
["bitfinex-derivatives","BTCF0:USTF0",1750704846611,0.16188,102920.0,102910.0,1.53724908]
["bitfinex-derivatives","BTCF0:USTF0",1750704847001,0.16188,102920.0,102910.0,1.080631]
["bitfinex-derivatives","BTCF0:USTF0",1750704847202,0.16488,102920.0,102910.0,1.080631]
["bitfinex-derivatives","BTCF0:USTF0",1750704847907,0.16488,102920.0,102910.0,1.27404557]
["bitfinex-derivatives","BTCF0:USTF0",1750704848705,0.16988,102920.0,102910.0,1.73066365]
["bitfinex-derivatives","BTCF0:USTF0",1750704848916,0.0084,102920.0,102910.0,1.73066365]
["bitfinex-derivatives","BTCF0:USTF0",1750704849103,0.008,102920.0,102910.0,1.73066365]
["bitfinex-derivatives","BTCF0:USTF0",1750704849304,0.0034,102920.0,102910.0,1.73066365]
["bitfinex-derivatives","BTCF0:USTF0",1750704849504,0.0034,102920.0,102910.0,1.53724908]
["bitfinex-derivatives","BTCF0:USTF0",1750704849706,0.003,102920.0,102910.0,1.63724908]
["bitfinex-derivatives","BTCF0:USTF0",1750704850006,0.0034,102920.0,102910.0,1.63724908]
["bitfinex-derivatives","BTCF0:USTF0",1750704850201,0.0004,102920.0,102910.0,1.63724908]
["bitfinex-derivatives","BTCF0:USTF0",1750704850710,0.0004,102920.0,102910.0,1.93294908]
["bitfinex-derivatives","BTCF0:USTF0",1750704851812,0.0004,102920.0,102910.0,2.12627481]
["bitfinex-derivatives","BTCF0:USTF0",1750704853508,0.0004,102920.0,102910.0,1.93294908]
["bitfinex-derivatives","BTCF0:USTF0",1750704853709,0.4041165,102960.0,102950.0,0.1941241]
["bitfinex-derivatives","BTCF0:USTF0",1750704853900,1.3702663,102960.0,102950.0,0.5549241]
["bitfinex-derivatives","BTCF0:USTF0",1750704854305,1.82728438,102960.0,102950.0,0.690198]
["bitfinex-derivatives","BTCF0:USTF0",1750704854504,1.82728438,102960.0,102950.0,0.78732781]
["bitfinex-derivatives","BTCF0:USTF0",1750704854705,1.83388438,102960.0,102950.0,0.78832781]
["bitfinex-derivatives","BTCF0:USTF0",1750704854914,1.83728438,102960.0,102950.0,0.78832781]
["bitfinex-derivatives","BTCF0:USTF0",1750704855417,1.83528438,102960.0,102950.0,0.78832781]
["bitfinex-derivatives","BTCF0:USTF0",1750704855618,1.83528438,102960.0,102950.0,0.59420371]
["bitfinex-derivatives","BTCF0:USTF0",1750704855819,1.83528438,102960.0,102950.0,0.78834631]
["bitfinex-derivatives","BTCF0:USTF0",1750704856008,1.03776438,102960.0,102950.0,0.59420371]
["bitfinex-derivatives","BTCF0:USTF0",1750704856320,1.03776438,102960.0,102950.0,0.1352739]
["bitfinex-derivatives","BTCF0:USTF0",1750704856321,2.64510246,102960.0,102950.0,0.1352739]
["bitfinex-derivatives","BTCF0:USTF0",1750704856509,2.18848438,102960.0,102950.0,0.1352739]
["bitfinex-derivatives","BTCF0:USTF0",1750704856704,1.83664687,102960.0,102950.0,0.6902165]
["bitfinex-derivatives","BTCF0:USTF0",1750704857410,1.83664687,102960.0,102950.0,0.78734631]
["bitfinex-derivatives","BTCF0:USTF0",1750704857920,1.83624687,102960.0,102950.0,0.78734631]
["bitfinex-derivatives","BTCF0:USTF0",1750704858121,1.83664687,102960.0,102950.0,0.78734631]
["bitfinex-derivatives","BTCF0:USTF0",1750704858416,1.83624687,102960.0,102950.0,0.78734631]
["bitfinex-derivatives","BTCF0:USTF0",1750704858717,1.83664687,102960.0,102950.0,0.78734631]
["bitfinex-derivatives","BTCF0:USTF0",1750704859317,1.83664687,102960.0,102950.0,0.23240371]
["bitfinex-derivatives","BTCF0:USTF0",1750704859517,2.19744687,102960.0,102950.0,0.23240371]
["bitfinex-derivatives","BTCF0:USTF0",1750704860014,2.19744687,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750704860519,1.83664687,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1750704860725,0.1941426,102950.0,102940.0,0.3779743]
["bitfinex-derivatives","BTCF0:USTF0",1750704861019,0.80986068,102950.0,102940.0,0.52364441]
["bitfinex-derivatives","BTCF0:USTF0",1750704861914,0.80986068,102950.0,102940.0,0.52564441]
["bitfinex-derivatives","BTCF0:USTF0",1750704862121,0.80986068,102950.0,102940.0,0.88644441]
["bitfinex-derivatives","BTCF0:USTF0",1750704862719,0.3532426,102950.0,102940.0,0.88644441]
["bitfinex-derivatives","BTCF0:USTF0",1750704862918,0.3532426,102950.0,102940.0,0.96214441]
["bitfinex-derivatives","BTCF0:USTF0",1750704863319,1.60682068,102950.0,102940.0,0.96214441]
["bitfinex-derivatives","BTCF0:USTF0",1750704864620,1.60682068,102950.0,102940.0,1.06214441]
["bitfinex-derivatives","BTCF0:USTF0",1750704865123,1.1502026,102950.0,102940.0,1.06214441]
["bitfinex-derivatives","BTCF0:USTF0",1750704865320,1.60682068,102950.0,102940.0,0.33540371]
["bitfinex-derivatives","BTCF0:USTF0",1750704865720,1.96762068,102950.0,102940.0,0.4324353]
["bitfinex-derivatives","BTCF0:USTF0",1750704866022,1.60674068,102950.0,102940.0,0.2971614]
["bitfinex-derivatives","BTCF0:USTF0",1750704866222,1.60674068,102950.0,102940.0,0.6579614]
["bitfinex-derivatives","BTCF0:USTF0",1750704866519,0.3536426,102950.0,102940.0,0.6579614]
["bitfinex-derivatives","BTCF0:USTF0",1750704866721,0.3536426,102950.0,102940.0,0.75510064]
["bitfinex-derivatives","BTCF0:USTF0",1750704867113,1.0683426,102950.0,102940.0,0.97247454]
["bitfinex-derivatives","BTCF0:USTF0",1750704867318,1.0687426,102950.0,102940.0,1.05297454]
["bitfinex-derivatives","BTCF0:USTF0",1750704867920,1.0687426,102950.0,102940.0,0.91770064]
["bitfinex-derivatives","BTCF0:USTF0",1750704868122,1.0683426,102950.0,102940.0,0.91770064]
["bitfinex-derivatives","BTCF0:USTF0",1750704868318,1.0687426,102950.0,102940.0,1.11102637]
["bitfinex-derivatives","BTCF0:USTF0",1750704869422,1.0687426,102950.0,102940.0,1.11302637]
["bitfinex-derivatives","BTCF0:USTF0",1750704869924,1.0687026,102950.0,102940.0,0.91970064]
["bitfinex-derivatives","BTCF0:USTF0",1750704870124,1.0687026,102950.0,102940.0,1.0549452]
["bitfinex-derivatives","BTCF0:USTF0",1750704870424,1.0687026,102950.0,102940.0,1.0529452]
["bitfinex-derivatives","BTCF0:USTF0",1750704870822,1.0687026,102950.0,102940.0,0.9724452]
["bitfinex-derivatives","BTCF0:USTF0",1750704871023,1.1466026,102950.0,102940.0,0.9724452]
["bitfinex-derivatives","BTCF0:USTF0",1750704871223,1.60322068,102950.0,102940.0,0.9724452]
["bitfinex-derivatives","BTCF0:USTF0",1750704871724,0.3502426,102950.0,102940.0,0.9724452]
["bitfinex-derivatives","BTCF0:USTF0",1750704871925,1.60318068,102950.0,102940.0,0.9724452]
["bitfinex-derivatives","BTCF0:USTF0",1750704872325,1.60318068,102950.0,102940.0,0.8903452]
["bitfinex-derivatives","BTCF0:USTF0",1750704872626,1.60318068,102950.0,102940.0,0.75510064]
["bitfinex-derivatives","BTCF0:USTF0",1750704873127,1.1465626,102950.0,102940.0,0.75510064]
["bitfinex-derivatives","BTCF0:USTF0",1750704873319,1.1465626,102950.0,102940.0,0.83720064]
["bitfinex-derivatives","BTCF0:USTF0",1750704873523,0.9907826,102950.0,102940.0,0.83720064]
["bitfinex-derivatives","BTCF0:USTF0",1750704873827,0.9907826,102950.0,102940.0,0.91680064]
["bitfinex-derivatives","BTCF0:USTF0",1750704875022,0.79664,102950.0,102940.0,0.91680064]
["bitfinex-derivatives","BTCF0:USTF0",1750704875226,0.79664,102950.0,102940.0,0.91880064]
["bitfinex-derivatives","BTCF0:USTF0",1750704875427,0.79664,102950.0,102940.0,0.91980064]
["bitfinex-derivatives","BTCF0:USTF0",1750704875627,0.79624,102950.0,102940.0,1.11312637]
["bitfinex-derivatives","BTCF0:USTF0",1750704875924,0.9907826,102950.0,102940.0,1.11312637]
["bitfinex-derivatives","BTCF0:USTF0",1750704876125,0.9907826,102950.0,102940.0,1.11112637]
["bitfinex-derivatives","BTCF0:USTF0",1750704876326,1.0688826,102950.0,102940.0,1.11312637]
["bitfinex-derivatives","BTCF0:USTF0",1750704876527,1.0688826,102950.0,102940.0,1.24864969]
["bitfinex-derivatives","BTCF0:USTF0",1750704876926,1.0688826,102950.0,102940.0,1.11312637]
["bitfinex-derivatives","BTCF0:USTF0",1750704877131,0.2726426,102950.0,102940.0,1.10712637]
["bitfinex-derivatives","BTCF0:USTF0",1750704877324,0.9079226,102950.0,102940.0,0.91880064]
["bitfinex-derivatives","BTCF0:USTF0",1750704877723,0.9873226,102950.0,102940.0,0.83920064]
["bitfinex-derivatives","BTCF0:USTF0",1750704877927,1.44394068,102950.0,102940.0,0.83920064]
["bitfinex-derivatives","BTCF0:USTF0",1750704878529,1.44394068,102950.0,102940.0,0.83820064]
["bitfinex-derivatives","BTCF0:USTF0",1750704879332,1.44394068,102950.0,102940.0,0.83720064]
["bitfinex-derivatives","BTCF0:USTF0",1750704879822,1.44394068,102950.0,102940.0,0.97272396]
["bitfinex-derivatives","BTCF0:USTF0",1750704880017,1.44394068,102950.0,102940.0,0.97172396]
["bitfinex-derivatives","BTCF0:USTF0",1750704880224,1.44394068,102950.0,102940.0,0.97372396]
["bitfinex-derivatives","BTCF0:USTF0",1750704880425,1.44394068,102950.0,102940.0,0.83720064]
["bitfinex-derivatives","BTCF0:USTF0",1750704881036,0.9873226,102950.0,102940.0,0.97475823]
["bitfinex-derivatives","BTCF0:USTF0",1750704881828,0.9873226,102950.0,102940.0,0.97375823]
["bitfinex-derivatives","BTCF0:USTF0",1750704882531,0.9873226,102950.0,102940.0,0.97475823]
["bitfinex-derivatives","BTCF0:USTF0",1750704883125,0.9873226,102950.0,102940.0,0.83920064]
["bitfinex-derivatives","BTCF0:USTF0",1750704883629,0.9873226,102950.0,102940.0,0.83620064]
["bitfinex-derivatives","BTCF0:USTF0",1750704883833,0.79318,102950.0,102940.0,0.83720064]
["bitfinex-derivatives","BTCF0:USTF0",1750704884023,0.63568,102950.0,102940.0,0.91350064]
["bitfinex-derivatives","BTCF0:USTF0",1750704884333,0.8298226,102950.0,102940.0,1.10524894]
["bitfinex-derivatives","BTCF0:USTF0",1750704884520,0.63568,102950.0,102940.0,1.10624894]
["bitfinex-derivatives","BTCF0:USTF0",1750704884723,0.8294226,102950.0,102940.0,1.10524894]
["bitfinex-derivatives","BTCF0:USTF0",1750704884924,0.63568,102950.0,102940.0,1.10824894]
["bitfinex-derivatives","BTCF0:USTF0",1750704885126,0.4800842,102960.0,102950.0,0.1941426]
["bitfinex-derivatives","BTCF0:USTF0",1750704885325,1.1158442,102960.0,102950.0,0.85157545]
["bitfinex-derivatives","BTCF0:USTF0",1750704885531,0.3205642,102960.0,102950.0,0.92787545]
["bitfinex-derivatives","BTCF0:USTF0",1750704885727,0.9893323,102960.0,102950.0,0.88948184]
["bitfinex-derivatives","BTCF0:USTF0",1750704885930,0.0004,102960.0,102950.0,0.88948184]
["bitfinex-derivatives","BTCF0:USTF0",1750704886127,0.0004,102960.0,102950.0,1.34609992]
["bitfinex-derivatives","BTCF0:USTF0",1750704886328,0.0014,102960.0,102950.0,1.34609992]
["bitfinex-derivatives","BTCF0:USTF0",1750704886624,0.001,102960.0,102950.0,1.54952981]
["bitfinex-derivatives","BTCF0:USTF0",1750704886830,0.00162357,102960.0,102950.0,1.54952981]
["bitfinex-derivatives","BTCF0:USTF0",1750704887728,0.00122357,102960.0,102950.0,1.54952981]
["bitfinex-derivatives","BTCF0:USTF0",1750704887932,0.0004,102960.0,102950.0,1.55152981]
["bitfinex-derivatives","BTCF0:USTF0",1750704888132,0.0004,102960.0,102950.0,1.09491173]
["bitfinex-derivatives","BTCF0:USTF0",1750704888435,0.0004,102960.0,102950.0,1.8026392]
["bitfinex-derivatives","BTCF0:USTF0",1750704888735,0.16032,102970.0,102960.0,0.1941237]
["bitfinex-derivatives","BTCF0:USTF0",1750704888933,0.0008,102980.0,102970.0,0.1941049]
["bitfinex-derivatives","BTCF0:USTF0",1750704889228,0.79504,102990.0,102980.0,0.194086]
["bitfinex-derivatives","BTCF0:USTF0",1750704889438,0.79504,102990.0,102980.0,0.629986]
["bitfinex-derivatives","BTCF0:USTF0",1750704889623,0.79504,102990.0,102980.0,0.712886]
["bitfinex-derivatives","BTCF0:USTF0",1750704889822,0.79504,102990.0,102980.0,1.00312705]
["bitfinex-derivatives","BTCF0:USTF0",1750704890038,0.16032,102990.0,102980.0,1.45974513]
["bitfinex-derivatives","BTCF0:USTF0",1750704890226,0.082,103000.0,102990.0,0.1940672]
["bitfinex-derivatives","BTCF0:USTF0",1750704890533,0.2768483,103000.0,102990.0,0.85461807]
["bitfinex-derivatives","BTCF0:USTF0",1750704890733,0.2760483,103000.0,102990.0,0.93751807]
["bitfinex-derivatives","BTCF0:USTF0",1750704890934,0.2764483,103000.0,102990.0,1.03461958]
["bitfinex-derivatives","BTCF0:USTF0",1750704891538,0.2854483,103000.0,102990.0,1.03461958]
["bitfinex-derivatives","BTCF0:USTF0",1750704893339,0.0914,103000.0,102990.0,1.03461958]
["bitfinex-derivatives","BTCF0:USTF0",1750704893535,0.0914,103000.0,102990.0,0.89956871]
["bitfinex-derivatives","BTCF0:USTF0",1750704893838,0.0094,103000.0,102990.0,1.35618679]
["bitfinex-derivatives","BTCF0:USTF0",1750704894241,0.009,103000.0,102990.0,1.55037079]
["bitfinex-derivatives","BTCF0:USTF0",1750704894444,0.0094,103000.0,102990.0,1.55037079]
["bitfinex-derivatives","BTCF0:USTF0",1750704894647,0.009,103000.0,102990.0,1.65037079]
["bitfinex-derivatives","BTCF0:USTF0",1750704894847,0.0094,103000.0,102990.0,1.84349146]
["bitfinex-derivatives","BTCF0:USTF0",1750704895035,0.23568,103020.0,103010.0,0.1940296]
["bitfinex-derivatives","BTCF0:USTF0",1750704895344,0.23648,103020.0,103010.0,1.05016953]
["bitfinex-derivatives","BTCF0:USTF0",1750704895538,0.23648,103020.0,103010.0,1.1577296]
["bitfinex-derivatives","BTCF0:USTF0",1750704895742,0.4304908,103020.0,103010.0,1.25482169]
["bitfinex-derivatives","BTCF0:USTF0",1750704895941,0.4304908,103020.0,103010.0,1.38936162]
["bitfinex-derivatives","BTCF0:USTF0",1750704896143,0.5102908,103020.0,103010.0,1.30976162]
["bitfinex-derivatives","BTCF0:USTF0",1750704896343,0.9759503,103020.0,103010.0,0.59243202]
["bitfinex-derivatives","BTCF0:USTF0",1750704896546,0.9759503,103020.0,103010.0,0.23163202]
["bitfinex-derivatives","BTCF0:USTF0",1750704896848,0.9759503,103020.0,103010.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1750704897051,0.1940296,103010.0,103000.0,0.68938783]
["bitfinex-derivatives","BTCF0:USTF0",1750704897241,1.52138768,103010.0,103000.0,0.5548479]
["bitfinex-derivatives","BTCF0:USTF0",1750704897550,1.52138768,103010.0,103000.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1750704898246,1.52138768,103010.0,103000.0,0.09807324]
["bitfinex-derivatives","BTCF0:USTF0",1750704899557,0.88714768,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750704899758,1.68154768,103010.0,103000.0,0.5558484]
["bitfinex-derivatives","BTCF0:USTF0",1750704900958,1.68154768,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750704901254,2.94313376,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750704901558,2.48651568,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750704901961,0.1940484,103000.0,102990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704902150,1.74436856,103000.0,102990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704902550,0.1940861,102980.0,102970.0,0.83500833]
["bitfinex-derivatives","BTCF0:USTF0",1750704902757,1.44498418,102980.0,102970.0,0.78648293]
["bitfinex-derivatives","BTCF0:USTF0",1750704902959,1.52708418,102980.0,102970.0,0.33970026]
["bitfinex-derivatives","BTCF0:USTF0",1750704903160,1.52708418,102980.0,102970.0,0.29118766]
["bitfinex-derivatives","BTCF0:USTF0",1750704903761,1.52708418,102980.0,102970.0,0.65298766]
["bitfinex-derivatives","BTCF0:USTF0",1750704904462,1.52708418,102980.0,102970.0,0.75298766]
["bitfinex-derivatives","BTCF0:USTF0",1750704905159,1.60278418,102980.0,102970.0,0.75298766]
["bitfinex-derivatives","BTCF0:USTF0",1750704905659,1.68098418,102980.0,102970.0,0.75298766]
["bitfinex-derivatives","BTCF0:USTF0",1750704908163,1.24750418,102980.0,102970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704908364,2.23592818,102980.0,102970.0,0.23553993]
["bitfinex-derivatives","BTCF0:USTF0",1750704908666,2.16022818,102980.0,102970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704908859,2.24082818,102980.0,102970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704909460,2.04660418,102980.0,102970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704910057,2.04760418,102980.0,102970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704910258,2.04760418,102980.0,102970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704910469,2.04760418,102980.0,102970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704912366,2.04660418,102980.0,102970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750704913269,2.04960418,102980.0,102970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750704918365,0.1941239,102960.0,102950.0,0.1076142]
["bitfinex-derivatives","BTCF0:USTF0",1750704918669,0.1941427,102950.0,102940.0,0.2426999]
["bitfinex-derivatives","BTCF0:USTF0",1750704918869,0.1941616,102940.0,102930.0,1.10940399]
["bitfinex-derivatives","BTCF0:USTF0",1750704919071,1.44421968,102940.0,102930.0,1.01231599]
["bitfinex-derivatives","BTCF0:USTF0",1750704919370,1.44421968,102940.0,102930.0,0.85831754]
["bitfinex-derivatives","BTCF0:USTF0",1750704920274,1.43921968,102940.0,102930.0,0.85831754]
["bitfinex-derivatives","BTCF0:USTF0",1750704920671,1.43921968,102940.0,102930.0,0.86531754]
["bitfinex-derivatives","BTCF0:USTF0",1750704920870,1.43921968,102940.0,102930.0,0.96531754]
["bitfinex-derivatives","BTCF0:USTF0",1750704921172,1.43921968,102940.0,102930.0,0.96131754]
["bitfinex-derivatives","BTCF0:USTF0",1750704921372,1.43921968,102940.0,102930.0,0.96631754]
["bitfinex-derivatives","BTCF0:USTF0",1750704922672,1.43921968,102940.0,102930.0,0.91277514]
["bitfinex-derivatives","BTCF0:USTF0",1750704922873,1.43921968,102940.0,102930.0,0.91077514]
["bitfinex-derivatives","BTCF0:USTF0",1750704923073,1.43921968,102940.0,102930.0,0.91177514]
["bitfinex-derivatives","BTCF0:USTF0",1750704923272,1.43921968,102940.0,102930.0,0.71761094]
["bitfinex-derivatives","BTCF0:USTF0",1750704923473,1.43921968,102940.0,102930.0,0.91179134]
["bitfinex-derivatives","BTCF0:USTF0",1750704924469,0.64577968,102940.0,102930.0,0.91179134]
["bitfinex-derivatives","BTCF0:USTF0",1750704924670,0.2912032,102960.0,102950.0,0.1941427]
["bitfinex-derivatives","BTCF0:USTF0",1750704924967,1.0844832,102960.0,102950.0,0.5549427]
["bitfinex-derivatives","BTCF0:USTF0",1750704925175,1.0848832,102960.0,102950.0,0.6317427]
["bitfinex-derivatives","BTCF0:USTF0",1750704925361,1.0848832,102960.0,102950.0,0.81169138]
["bitfinex-derivatives","BTCF0:USTF0",1750704925669,0.1945366,102960.0,102950.0,1.10739138]
["bitfinex-derivatives","BTCF0:USTF0",1750704925874,0.9897766,102960.0,102950.0,1.10739138]
["bitfinex-derivatives","BTCF0:USTF0",1750704926070,0.9893766,102960.0,102950.0,1.10739138]
["bitfinex-derivatives","BTCF0:USTF0",1750704926270,0.9897766,102960.0,102950.0,1.10739138]
["bitfinex-derivatives","BTCF0:USTF0",1750704926574,0.9897766,102960.0,102950.0,1.60327337]
["bitfinex-derivatives","BTCF0:USTF0",1750704926775,0.9927766,102960.0,102950.0,1.60327337]
["bitfinex-derivatives","BTCF0:USTF0",1750704927173,0.9907766,102960.0,102950.0,1.60327337]
["bitfinex-derivatives","BTCF0:USTF0",1750704927374,1.44439468,102960.0,102950.0,1.60527337]
["bitfinex-derivatives","BTCF0:USTF0",1750704927568,1.44439468,102960.0,102950.0,1.31398199]
["bitfinex-derivatives","BTCF0:USTF0",1750704927773,1.44439468,102960.0,102950.0,1.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750704927774,1.60359468,102960.0,102950.0,1.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750704927974,1.68249468,102960.0,102950.0,1.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750704928176,1.68241468,102960.0,102950.0,1.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750704928677,1.68241468,102960.0,102950.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1750704929075,2.13903276,102960.0,102950.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750704929276,2.49983276,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750704929779,0.1941427,102950.0,102940.0,0.92994259]
["bitfinex-derivatives","BTCF0:USTF0",1750704929975,0.72696078,102950.0,102940.0,0.92994259]
["bitfinex-derivatives","BTCF0:USTF0",1750704930176,0.72696078,102950.0,102940.0,0.89199041]
["bitfinex-derivatives","BTCF0:USTF0",1750704930875,0.72696078,102950.0,102940.0,0.53119041]
["bitfinex-derivatives","BTCF0:USTF0",1750704931080,0.3526427,102950.0,102940.0,0.53119041]
["bitfinex-derivatives","BTCF0:USTF0",1750704931376,0.72796078,102950.0,102940.0,0.53119041]
["bitfinex-derivatives","BTCF0:USTF0",1750704932178,0.72796078,102950.0,102940.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1750704932382,0.80566078,102950.0,102940.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1750704933178,0.1941616,102940.0,102930.0,1.40017197]
["bitfinex-derivatives","BTCF0:USTF0",1750704933383,1.44373968,102940.0,102930.0,1.48287197]
["bitfinex-derivatives","BTCF0:USTF0",1750704933580,1.44373968,102940.0,102930.0,1.28431121]
["bitfinex-derivatives","BTCF0:USTF0",1750704933772,0.9871216,102940.0,102930.0,1.28431121]
["bitfinex-derivatives","BTCF0:USTF0",1750704933971,1.44373968,102940.0,102930.0,1.28431121]
["bitfinex-derivatives","BTCF0:USTF0",1750704934379,1.44373968,102940.0,102930.0,1.28531121]
["bitfinex-derivatives","BTCF0:USTF0",1750704934581,0.9871216,102940.0,102930.0,1.28631121]
["bitfinex-derivatives","BTCF0:USTF0",1750704934977,0.9871216,102940.0,102930.0,1.42170915]
["bitfinex-derivatives","BTCF0:USTF0",1750704935378,1.0840687,102950.0,102940.0,0.1941616]
["bitfinex-derivatives","BTCF0:USTF0",1750704935580,1.0840687,102950.0,102940.0,0.7213616]
["bitfinex-derivatives","BTCF0:USTF0",1750704935780,1.0840687,102950.0,102940.0,0.85675954]
["bitfinex-derivatives","BTCF0:USTF0",1750704936081,1.0840687,102950.0,102940.0,0.95390822]
["bitfinex-derivatives","BTCF0:USTF0",1750704936280,1.54068678,102950.0,102940.0,0.81851028]
["bitfinex-derivatives","BTCF0:USTF0",1750704936478,1.54108678,102950.0,102940.0,0.81851028]
["bitfinex-derivatives","BTCF0:USTF0",1750704936979,1.54208678,102950.0,102940.0,0.81851028]
["bitfinex-derivatives","BTCF0:USTF0",1750704937279,1.0854687,102950.0,102940.0,0.81851028]
["bitfinex-derivatives","BTCF0:USTF0",1750704937481,1.54208678,102950.0,102940.0,0.81851028]
["bitfinex-derivatives","BTCF0:USTF0",1750704937984,1.54108678,102950.0,102940.0,0.81951028]
["bitfinex-derivatives","BTCF0:USTF0",1750704938182,1.54108678,102950.0,102940.0,0.62534868]
["bitfinex-derivatives","BTCF0:USTF0",1750704938483,1.54108678,102950.0,102940.0,0.81951028]
["bitfinex-derivatives","BTCF0:USTF0",1750704939282,1.0844687,102950.0,102940.0,0.82051028]
["bitfinex-derivatives","BTCF0:USTF0",1750704939477,1.0844687,102950.0,102940.0,0.95590822]
["bitfinex-derivatives","BTCF0:USTF0",1750704939682,0.2916287,102950.0,102940.0,0.95590822]
["bitfinex-derivatives","BTCF0:USTF0",1750704939883,1.0843487,102950.0,102940.0,0.95590822]
["bitfinex-derivatives","BTCF0:USTF0",1750704940079,1.54096678,102950.0,102940.0,0.76174662]
["bitfinex-derivatives","BTCF0:USTF0",1750704940286,1.54056678,102950.0,102940.0,0.82051028]
["bitfinex-derivatives","BTCF0:USTF0",1750704940482,1.54096678,102950.0,102940.0,0.81951028]
["bitfinex-derivatives","BTCF0:USTF0",1750704940677,1.54096678,102950.0,102940.0,0.82051028]
["bitfinex-derivatives","BTCF0:USTF0",1750704941983,1.0843487,102950.0,102940.0,0.82051028]
["bitfinex-derivatives","BTCF0:USTF0",1750704942386,1.0358097,102950.0,102940.0,0.82051028]
["bitfinex-derivatives","BTCF0:USTF0",1750704942575,0.0004,102950.0,102940.0,0.82051028]
["bitfinex-derivatives","BTCF0:USTF0",1750704942780,0.1945427,102950.0,102940.0,0.82051028]
["bitfinex-derivatives","BTCF0:USTF0",1750704943086,0.9871427,102950.0,102940.0,1.01363095]
["bitfinex-derivatives","BTCF0:USTF0",1750704943582,0.9867427,102950.0,102940.0,1.01363095]
["bitfinex-derivatives","BTCF0:USTF0",1750704943782,0.9871427,102950.0,102940.0,1.01363095]
["bitfinex-derivatives","BTCF0:USTF0",1750704944982,0.9871427,102950.0,102940.0,1.14907613]
["bitfinex-derivatives","BTCF0:USTF0",1750704945390,0.9871427,102950.0,102940.0,0.95595546]
["bitfinex-derivatives","BTCF0:USTF0",1750704945595,0.0008,102960.0,102950.0,0.1941427]
["bitfinex-derivatives","BTCF0:USTF0",1750704945781,1.0353,102960.0,102950.0,0.7977427]
["bitfinex-derivatives","BTCF0:USTF0",1750704946181,1.0345,102960.0,102950.0,0.89488194]
["bitfinex-derivatives","BTCF0:USTF0",1750704946386,1.0349,102960.0,102950.0,1.08800261]
["bitfinex-derivatives","BTCF0:USTF0",1750704946587,1.0359,102960.0,102950.0,1.08800261]
["bitfinex-derivatives","BTCF0:USTF0",1750704948091,0.40218,102960.0,102950.0,1.08800261]
["bitfinex-derivatives","BTCF0:USTF0",1750704948392,0.15952,102960.0,102950.0,1.84132069]
["bitfinex-derivatives","BTCF0:USTF0",1750704948688,0.3532439,102960.0,102950.0,1.82414194]
["bitfinex-derivatives","BTCF0:USTF0",1750704948897,0.3536439,102960.0,102950.0,2.01761298]
["bitfinex-derivatives","BTCF0:USTF0",1750704949081,0.3536439,102960.0,102950.0,2.01861298]
["bitfinex-derivatives","BTCF0:USTF0",1750704949289,0.15952,102960.0,102950.0,2.01861298]
["bitfinex-derivatives","BTCF0:USTF0",1750704949483,0.3536439,102960.0,102950.0,2.01861298]
["bitfinex-derivatives","BTCF0:USTF0",1750704949786,0.15952,102960.0,102950.0,2.01844533]
["bitfinex-derivatives","BTCF0:USTF0",1750704950392,0.3536439,102960.0,102950.0,2.01844533]
["bitfinex-derivatives","BTCF0:USTF0",1750704950583,0.3536439,102960.0,102950.0,1.19258194]
["bitfinex-derivatives","BTCF0:USTF0",1750704952189,0.89156198,102960.0,102950.0,1.19258194]
["bitfinex-derivatives","BTCF0:USTF0",1750704952492,0.80024822,102960.0,102950.0,1.11498194]
["bitfinex-derivatives","BTCF0:USTF0",1750704952794,0.95694822,102960.0,102950.0,1.11498194]
["bitfinex-derivatives","BTCF0:USTF0",1750704953194,0.80024822,102960.0,102950.0,1.11498194]
["bitfinex-derivatives","BTCF0:USTF0",1750704953493,0.80024822,102960.0,102950.0,1.19178194]
["bitfinex-derivatives","BTCF0:USTF0",1750704954386,0.4349439,102960.0,102950.0,0.39483924]
["bitfinex-derivatives","BTCF0:USTF0",1750704954587,0.5161439,102960.0,102950.0,1.18505446]
["bitfinex-derivatives","BTCF0:USTF0",1750704954786,0.88144822,102960.0,102950.0,1.18505446]
["bitfinex-derivatives","BTCF0:USTF0",1750704955089,0.79984822,102960.0,102950.0,1.42785446]
["bitfinex-derivatives","BTCF0:USTF0",1750704955992,0.80024822,102960.0,102950.0,1.29258194]
["bitfinex-derivatives","BTCF0:USTF0",1750704956191,0.4349439,102960.0,102950.0,1.29258194]
["bitfinex-derivatives","BTCF0:USTF0",1750704956393,0.80024822,102960.0,102950.0,1.18503811]
["bitfinex-derivatives","BTCF0:USTF0",1750704956594,0.87654822,102960.0,102950.0,0.63009541]
["bitfinex-derivatives","BTCF0:USTF0",1750704956796,1.23734822,102960.0,102950.0,0.63009541]
["bitfinex-derivatives","BTCF0:USTF0",1750704957000,1.60265254,102960.0,102950.0,0.63009541]
["bitfinex-derivatives","BTCF0:USTF0",1750704957311,1.60265254,102960.0,102950.0,0.33439541]
["bitfinex-derivatives","BTCF0:USTF0",1750704957993,1.60265254,102960.0,102950.0,0.52853821]
["bitfinex-derivatives","BTCF0:USTF0",1750704958191,1.60265254,102960.0,102950.0,0.33439541]
["bitfinex-derivatives","BTCF0:USTF0",1750704958395,1.60365254,102960.0,102950.0,0.52753821]
["bitfinex-derivatives","BTCF0:USTF0",1750704958594,1.60365254,102960.0,102950.0,0.39228204]
["bitfinex-derivatives","BTCF0:USTF0",1750704959097,1.60365254,102960.0,102950.0,0.19813924]
["bitfinex-derivatives","BTCF0:USTF0",1750704959595,1.60365254,102960.0,102950.0,0.19447974]
["bitfinex-derivatives","BTCF0:USTF0",1750704959596,2.43002854,102960.0,102950.0,0.19447974]
["bitfinex-derivatives","BTCF0:USTF0",1750704959794,2.68002854,102960.0,102950.0,0.15372234]
["bitfinex-derivatives","BTCF0:USTF0",1750704959986,2.68002854,102960.0,102950.0,0.0183923]
["bitfinex-derivatives","BTCF0:USTF0",1750704960387,2.68002854,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704960994,1.9534199,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704961299,2.68402854,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704962091,2.68802854,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704962686,2.68802854,102960.0,102950.0,0.11040734]
["bitfinex-derivatives","BTCF0:USTF0",1750704962889,0.4853625,102950.0,102910.0,1.10271059]
["bitfinex-derivatives","BTCF0:USTF0",1750704963097,0.55950362,102920.0,102910.0,1.2293642]
["bitfinex-derivatives","BTCF0:USTF0",1750704963401,0.71862362,102920.0,102910.0,1.27611999]
["bitfinex-derivatives","BTCF0:USTF0",1750704963693,0.95472362,102920.0,102910.0,1.37328755]
["bitfinex-derivatives","BTCF0:USTF0",1750704963894,0.95472362,102920.0,102910.0,1.39216632]
["bitfinex-derivatives","BTCF0:USTF0",1750704964103,0.95472362,102920.0,102910.0,1.10379536]
["bitfinex-derivatives","BTCF0:USTF0",1750704964293,1.04652963,102920.0,102910.0,0.93721356]
["bitfinex-derivatives","BTCF0:USTF0",1750704964599,1.05554505,102920.0,102910.0,0.59488597]
["bitfinex-derivatives","BTCF0:USTF0",1750704965294,1.05554505,102920.0,102910.0,0.78910417]
["bitfinex-derivatives","BTCF0:USTF0",1750704965694,1.05594505,102920.0,102910.0,0.78910417]
["bitfinex-derivatives","BTCF0:USTF0",1750704965894,0.43971472,102920.0,102910.0,0.78910417]
["bitfinex-derivatives","BTCF0:USTF0",1750704966095,1.0623793,102920.0,102910.0,0.96647173]
["bitfinex-derivatives","BTCF0:USTF0",1750704966289,1.0627793,102920.0,102910.0,0.93118576]
["bitfinex-derivatives","BTCF0:USTF0",1750704966698,1.0626993,102920.0,102910.0,0.93118576]
["bitfinex-derivatives","BTCF0:USTF0",1750704966897,1.0626993,102920.0,102910.0,1.29198576]
["bitfinex-derivatives","BTCF0:USTF0",1750704968107,1.51980963,102920.0,102910.0,1.29198576]
["bitfinex-derivatives","BTCF0:USTF0",1750704968597,1.51980963,102920.0,102910.0,1.09776756]
["bitfinex-derivatives","BTCF0:USTF0",1750704968796,1.59590963,102920.0,102910.0,0.93986756]
["bitfinex-derivatives","BTCF0:USTF0",1750704969003,1.59590963,102920.0,102910.0,1.13408576]
["bitfinex-derivatives","BTCF0:USTF0",1750704969204,1.59590963,102920.0,102910.0,0.64416756]
["bitfinex-derivatives","BTCF0:USTF0",1750704969807,1.59590963,102920.0,102910.0,0.83838576]
["bitfinex-derivatives","BTCF0:USTF0",1750704970312,1.59590963,102920.0,102910.0,0.28336756]
["bitfinex-derivatives","BTCF0:USTF0",1750704970515,1.78193996,102920.0,102910.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750704970719,2.41365996,102920.0,102910.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750704971420,1.95654963,102920.0,102910.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750704974516,1.16570963,102920.0,102910.0,0.3002182]
["bitfinex-derivatives","BTCF0:USTF0",1750704974717,1.95606963,102920.0,102910.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750704974913,1.95646963,102920.0,102910.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750704975214,1.16570963,102920.0,102910.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750704975417,1.95646963,102920.0,102910.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750704976615,1.78197996,102920.0,102910.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750704977023,2.41349996,102920.0,102910.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750704977625,2.41349996,102920.0,102910.0,0.0265254]
["bitfinex-derivatives","BTCF0:USTF0",1750704977822,2.41349996,102920.0,102910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704979626,1.62281996,102920.0,102910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750704979921,2.41265996,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704980122,1.4984393,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704980330,2.41265996,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704980524,1.95554963,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704980722,1.95514963,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704980924,1.95554963,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704981228,2.41265996,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704982428,2.41261996,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704983221,1.62281996,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704983435,1.95542963,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704983626,1.95502963,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704983823,1.95542963,102920.0,102910.0,0.1758001]
["bitfinex-derivatives","BTCF0:USTF0",1750704984227,1.86404702,102920.0,102910.0,0.1758001]
["bitfinex-derivatives","BTCF0:USTF0",1750704985122,1.86412702,102920.0,102910.0,0.1758001]
["bitfinex-derivatives","BTCF0:USTF0",1750704988142,1.86412702,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704989535,0.2716993,102920.0,102910.0,0.3711183]
["bitfinex-derivatives","BTCF0:USTF0",1750704989837,1.34984702,102920.0,102910.0,0.90908586]
["bitfinex-derivatives","BTCF0:USTF0",1750704990338,1.34984702,102920.0,102910.0,0.54828586]
["bitfinex-derivatives","BTCF0:USTF0",1750704990731,1.42374702,102920.0,102910.0,0.54828586]
["bitfinex-derivatives","BTCF0:USTF0",1750704990932,1.42414702,102920.0,102910.0,0.35406766]
["bitfinex-derivatives","BTCF0:USTF0",1750704991235,1.42414702,102920.0,102910.0,0.54828586]
["bitfinex-derivatives","BTCF0:USTF0",1750704992242,1.78494702,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704992447,1.85984702,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704994236,1.85944702,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704994444,1.85984702,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704994839,1.78594702,102920.0,102910.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750704995039,1.35020702,102920.0,102910.0,0.3763182]
["bitfinex-derivatives","BTCF0:USTF0",1750704995248,0.0014,102920.0,102910.0,1.71864948]
["bitfinex-derivatives","BTCF0:USTF0",1750704995543,0.15848,102940.0,102930.0,0.1941803]
["bitfinex-derivatives","BTCF0:USTF0",1750704995848,0.15928,102940.0,102930.0,1.47580402]
["bitfinex-derivatives","BTCF0:USTF0",1750704996038,0.15928,102940.0,102930.0,1.80010402]
["bitfinex-derivatives","BTCF0:USTF0",1750704996239,0.3397733,102950.0,102940.0,0.1941616]
["bitfinex-derivatives","BTCF0:USTF0",1750704996544,1.1289733,102950.0,102940.0,0.7166616]
["bitfinex-derivatives","BTCF0:USTF0",1750704996845,1.1293733,102950.0,102940.0,0.81380084]
["bitfinex-derivatives","BTCF0:USTF0",1750704997151,1.0808335,102950.0,102940.0,0.81380084]
["bitfinex-derivatives","BTCF0:USTF0",1750704997348,0.9837175,102950.0,102940.0,0.81380084]
["bitfinex-derivatives","BTCF0:USTF0",1750704997648,0.1971575,102950.0,102940.0,1.2704491]
["bitfinex-derivatives","BTCF0:USTF0",1750704997850,0.9866775,102950.0,102940.0,1.2704491]
["bitfinex-derivatives","BTCF0:USTF0",1750704998144,0.1975575,102950.0,102940.0,1.7147291]
["bitfinex-derivatives","BTCF0:USTF0",1750704998447,0.8281827,102950.0,102940.0,1.4647291]
["bitfinex-derivatives","BTCF0:USTF0",1750704998651,0.1971427,102950.0,102940.0,1.5445291]
["bitfinex-derivatives","BTCF0:USTF0",1750704998947,0.1975427,102950.0,102940.0,1.5445291]
["bitfinex-derivatives","BTCF0:USTF0",1750704999136,0.0034,102950.0,102940.0,1.5445291]
["bitfinex-derivatives","BTCF0:USTF0",1750704999340,0.1975427,102950.0,102940.0,1.5445291]
["bitfinex-derivatives","BTCF0:USTF0",1750704999639,0.2025427,102950.0,102940.0,1.5445291]
["bitfinex-derivatives","BTCF0:USTF0",1750705000044,0.2021427,102950.0,102940.0,1.5445291]
["bitfinex-derivatives","BTCF0:USTF0",1750705000344,0.0084,102950.0,102940.0,1.5445291]
["bitfinex-derivatives","BTCF0:USTF0",1750705000547,0.008,102950.0,102940.0,1.5445291]
["bitfinex-derivatives","BTCF0:USTF0",1750705000735,0.0084,102950.0,102940.0,1.5445291]
["bitfinex-derivatives","BTCF0:USTF0",1750705001240,0.0084,102950.0,102940.0,1.7945291]
["bitfinex-derivatives","BTCF0:USTF0",1750705002245,0.008,102950.0,102940.0,1.7945291]
["bitfinex-derivatives","BTCF0:USTF0",1750705002446,0.15844,102960.0,102950.0,0.1941427]
["bitfinex-derivatives","BTCF0:USTF0",1750705002653,0.15844,102960.0,102950.0,1.80083096]
["bitfinex-derivatives","BTCF0:USTF0",1750705002849,0.15884,102960.0,102950.0,1.80083096]
["bitfinex-derivatives","BTCF0:USTF0",1750705003051,0.15884,102960.0,102950.0,1.8979702]
["bitfinex-derivatives","BTCF0:USTF0",1750705003447,0.450389,102980.0,102970.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1750705003642,0.3246949,102990.0,102980.0,0.1940861]
["bitfinex-derivatives","BTCF0:USTF0",1750705003845,0.15844,102990.0,102980.0,1.25123436]
["bitfinex-derivatives","BTCF0:USTF0",1750705004057,0.3525073,102990.0,102980.0,1.34836417]
["bitfinex-derivatives","BTCF0:USTF0",1750705004247,0.3529073,102990.0,102980.0,1.34836417]
["bitfinex-derivatives","BTCF0:USTF0",1750705004445,0.15884,102990.0,102980.0,0.89171591]
["bitfinex-derivatives","BTCF0:USTF0",1750705004647,0.15884,102990.0,102980.0,1.34836417]
["bitfinex-derivatives","BTCF0:USTF0",1750705005149,0.15844,102990.0,102980.0,1.34836417]
["bitfinex-derivatives","BTCF0:USTF0",1750705005351,0.3529073,102990.0,102980.0,1.34836417]
["bitfinex-derivatives","BTCF0:USTF0",1750705005757,0.3529073,102990.0,102980.0,1.35767423]
["bitfinex-derivatives","BTCF0:USTF0",1750705005945,0.3529073,102990.0,102980.0,1.34836417]
["bitfinex-derivatives","BTCF0:USTF0",1750705006144,0.3549073,102990.0,102980.0,1.34836417]
["bitfinex-derivatives","BTCF0:USTF0",1750705006350,0.3549073,102990.0,102980.0,0.89171591]
["bitfinex-derivatives","BTCF0:USTF0",1750705006551,0.1940862,102980.0,102970.0,0.5549026]
["bitfinex-derivatives","BTCF0:USTF0",1750705006749,0.65073446,102980.0,102970.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1750705006955,1.09003446,102980.0,102970.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1750705007150,0.194105,102970.0,102960.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1750705007355,0.194105,102970.0,102960.0,0.7879239]
["bitfinex-derivatives","BTCF0:USTF0",1750705007356,0.88685326,102970.0,102960.0,0.7879239]
["bitfinex-derivatives","BTCF0:USTF0",1750705007556,0.88685326,102970.0,102960.0,0.69090151]
["bitfinex-derivatives","BTCF0:USTF0",1750705007857,0.88585326,102970.0,102960.0,0.88502541]
["bitfinex-derivatives","BTCF0:USTF0",1750705008047,0.429205,102970.0,102960.0,0.88502541]
["bitfinex-derivatives","BTCF0:USTF0",1750705008248,0.270605,102970.0,102960.0,0.88502541]
["bitfinex-derivatives","BTCF0:USTF0",1750705008451,0.349705,102970.0,102960.0,0.88502541]
["bitfinex-derivatives","BTCF0:USTF0",1750705008957,0.350105,102970.0,102960.0,0.88502541]
["bitfinex-derivatives","BTCF0:USTF0",1750705013454,0.430305,102970.0,102960.0,0.88502541]
["bitfinex-derivatives","BTCF0:USTF0",1750705013856,0.506105,102970.0,102960.0,0.88502541]
["bitfinex-derivatives","BTCF0:USTF0",1750705014360,0.506105,102970.0,102950.0,1.30728476]
["bitfinex-derivatives","BTCF0:USTF0",1750705014361,0.1941239,102960.0,102950.0,0.7005284]
["bitfinex-derivatives","BTCF0:USTF0",1750705014556,0.2718239,102960.0,102950.0,0.7005284]
["bitfinex-derivatives","BTCF0:USTF0",1750705014755,0.9771039,102960.0,102950.0,0.79764878]
["bitfinex-derivatives","BTCF0:USTF0",1750705015358,0.9761039,102960.0,102950.0,0.79764878]
["bitfinex-derivatives","BTCF0:USTF0",1750705015556,0.9003039,102960.0,102950.0,0.87444878]
["bitfinex-derivatives","BTCF0:USTF0",1750705015963,0.9761039,102960.0,102950.0,0.87944878]
["bitfinex-derivatives","BTCF0:USTF0",1750705016166,0.9761039,102960.0,102950.0,0.75411408]
["bitfinex-derivatives","BTCF0:USTF0",1750705016866,0.98535761,102960.0,102950.0,0.75411408]
["bitfinex-derivatives","BTCF0:USTF0",1750705017074,0.98535761,102960.0,102950.0,0.70557938]
["bitfinex-derivatives","BTCF0:USTF0",1750705017659,1.44200587,102960.0,102950.0,0.10212038]
["bitfinex-derivatives","BTCF0:USTF0",1750705017864,1.80280587,102960.0,102950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750705018064,1.80280587,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750705018266,1.80280587,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750705018973,1.80280587,102960.0,102950.0,0.1951427]
["bitfinex-derivatives","BTCF0:USTF0",1750705019164,1.44300587,102960.0,102950.0,0.1951427]
["bitfinex-derivatives","BTCF0:USTF0",1750705019366,1.80380587,102960.0,102950.0,0.1951427]
["bitfinex-derivatives","BTCF0:USTF0",1750705019673,1.44400587,102960.0,102950.0,0.1941427]
["bitfinex-derivatives","BTCF0:USTF0",1750705019862,0.28207761,102960.0,102950.0,0.65207251]
["bitfinex-derivatives","BTCF0:USTF0",1750705020166,1.06895761,102960.0,102950.0,0.73287251]
["bitfinex-derivatives","BTCF0:USTF0",1750705020364,0.0801,102960.0,102950.0,0.73287251]
["bitfinex-derivatives","BTCF0:USTF0",1750705020563,0.9833239,102960.0,102950.0,1.34302077]
["bitfinex-derivatives","BTCF0:USTF0",1750705020758,0.9823239,102960.0,102950.0,1.34302077]
["bitfinex-derivatives","BTCF0:USTF0",1750705021064,0.9833239,102960.0,102950.0,0.88637251]
["bitfinex-derivatives","BTCF0:USTF0",1750705021272,0.9823239,102960.0,102950.0,0.88637251]
["bitfinex-derivatives","BTCF0:USTF0",1750705021473,0.9833239,102960.0,102950.0,0.88637251]
["bitfinex-derivatives","BTCF0:USTF0",1750705022172,0.9823239,102960.0,102950.0,0.88837251]
["bitfinex-derivatives","BTCF0:USTF0",1750705022567,0.9813239,102960.0,102950.0,0.89137251]
["bitfinex-derivatives","BTCF0:USTF0",1750705023467,0.7872,102960.0,102950.0,1.34802077]
["bitfinex-derivatives","BTCF0:USTF0",1750705023771,0.7872,102960.0,102950.0,1.44802077]
["bitfinex-derivatives","BTCF0:USTF0",1750705023772,0.78704,102960.0,102950.0,1.44802077]
["bitfinex-derivatives","BTCF0:USTF0",1750705023974,0.9811639,102960.0,102950.0,1.44802077]
["bitfinex-derivatives","BTCF0:USTF0",1750705024275,1.43781216,102960.0,102950.0,0.39627251]
["bitfinex-derivatives","BTCF0:USTF0",1750705024569,1.59091216,102960.0,102950.0,0.39627251]
["bitfinex-derivatives","BTCF0:USTF0",1750705024966,1.59091216,102960.0,102950.0,0.75707251]
["bitfinex-derivatives","BTCF0:USTF0",1750705025168,1.1342639,102960.0,102950.0,0.75707251]
["bitfinex-derivatives","BTCF0:USTF0",1750705025365,1.1342639,102960.0,102950.0,0.83897251]
["bitfinex-derivatives","BTCF0:USTF0",1750705025668,0.86144,102960.0,102950.0,0.91877251]
["bitfinex-derivatives","BTCF0:USTF0",1750705025870,1.0555639,102960.0,102950.0,0.91877251]
["bitfinex-derivatives","BTCF0:USTF0",1750705026173,1.0292471,102970.0,102960.0,0.1941239]
["bitfinex-derivatives","BTCF0:USTF0",1750705026366,1.0300471,102970.0,102960.0,1.24727216]
["bitfinex-derivatives","BTCF0:USTF0",1750705026571,1.0292471,102970.0,102960.0,0.7906239]
["bitfinex-derivatives","BTCF0:USTF0",1750705026769,1.058705,102970.0,102960.0,0.88774428]
["bitfinex-derivatives","BTCF0:USTF0",1750705026966,0.981105,102970.0,102960.0,0.88774428]
["bitfinex-derivatives","BTCF0:USTF0",1750705027369,0.982105,102970.0,102960.0,0.88774428]
["bitfinex-derivatives","BTCF0:USTF0",1750705027871,0.983105,102970.0,102960.0,0.88774428]
["bitfinex-derivatives","BTCF0:USTF0",1750705028580,0.002,102970.0,102960.0,1.34439254]
["bitfinex-derivatives","BTCF0:USTF0",1750705028762,0.353105,102970.0,102960.0,1.34439254]
["bitfinex-derivatives","BTCF0:USTF0",1750705028965,0.353105,102970.0,102960.0,1.83733254]
["bitfinex-derivatives","BTCF0:USTF0",1750705029166,0.1586,102970.0,102960.0,1.83733254]
["bitfinex-derivatives","BTCF0:USTF0",1750705029370,0.158,102970.0,102960.0,1.83933254]
["bitfinex-derivatives","BTCF0:USTF0",1750705029567,0.158,102970.0,102960.0,1.84847529]
["bitfinex-derivatives","BTCF0:USTF0",1750705029968,0.352105,102970.0,102960.0,1.84847529]
["bitfinex-derivatives","BTCF0:USTF0",1750705030778,0.352105,102970.0,102960.0,1.65423529]
["bitfinex-derivatives","BTCF0:USTF0",1750705031481,0.352105,102970.0,102960.0,1.18844428]
["bitfinex-derivatives","BTCF0:USTF0",1750705033376,0.352105,102970.0,102960.0,1.64509254]
["bitfinex-derivatives","BTCF0:USTF0",1750705033581,0.158,102970.0,102960.0,1.64509254]
["bitfinex-derivatives","BTCF0:USTF0",1750705033880,0.352105,102970.0,102960.0,1.64509254]
["bitfinex-derivatives","BTCF0:USTF0",1750705034783,0.158,102970.0,102960.0,1.64509254]
["bitfinex-derivatives","BTCF0:USTF0",1750705035981,0.352105,102970.0,102960.0,1.64509254]
["bitfinex-derivatives","BTCF0:USTF0",1750705036483,0.80875326,102970.0,102960.0,1.02954428]
["bitfinex-derivatives","BTCF0:USTF0",1750705036681,1.04535326,102970.0,102960.0,0.95274428]
["bitfinex-derivatives","BTCF0:USTF0",1750705037583,0.588705,102970.0,102960.0,0.95274428]
["bitfinex-derivatives","BTCF0:USTF0",1750705038279,0.588705,102970.0,102960.0,0.95074428]
["bitfinex-derivatives","BTCF0:USTF0",1750705038880,0.588705,102970.0,102960.0,0.94774428]
["bitfinex-derivatives","BTCF0:USTF0",1750705039081,0.588705,102970.0,102960.0,0.94874428]
["bitfinex-derivatives","BTCF0:USTF0",1750705040186,0.588705,102970.0,102960.0,0.78861418]
["bitfinex-derivatives","BTCF0:USTF0",1750705040484,1.04535326,102970.0,102960.0,0.59449028]
["bitfinex-derivatives","BTCF0:USTF0",1750705040784,1.04535326,102970.0,102960.0,0.3306938]
["bitfinex-derivatives","BTCF0:USTF0",1750705040986,1.04535326,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750705041286,1.04535326,102970.0,102960.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1750705042183,1.04635326,102970.0,102960.0,0.1941239]
["bitfinex-derivatives","BTCF0:USTF0",1750705042385,1.04635326,102970.0,102960.0,0.5549239]
["bitfinex-derivatives","BTCF0:USTF0",1750705042788,0.589705,102970.0,102960.0,0.5549239]
["bitfinex-derivatives","BTCF0:USTF0",1750705043587,1.216625,102970.0,102960.0,0.65204428]
["bitfinex-derivatives","BTCF0:USTF0",1750705043792,1.217025,102970.0,102960.0,0.73134428]
["bitfinex-derivatives","BTCF0:USTF0",1750705043983,1.218025,102970.0,102960.0,0.73134428]
["bitfinex-derivatives","BTCF0:USTF0",1750705044587,1.218025,102970.0,102960.0,0.83134428]
["bitfinex-derivatives","BTCF0:USTF0",1750705044787,1.218025,102970.0,102960.0,0.75204428]
["bitfinex-derivatives","BTCF0:USTF0",1750705045785,1.218025,102970.0,102960.0,0.39124428]
["bitfinex-derivatives","BTCF0:USTF0",1750705045993,1.218025,102970.0,102960.0,0.75204428]
["bitfinex-derivatives","BTCF0:USTF0",1750705046289,1.58326368,102970.0,102960.0,0.75204428]
["bitfinex-derivatives","BTCF0:USTF0",1750705046990,1.58326368,102970.0,102960.0,0.39124428]
["bitfinex-derivatives","BTCF0:USTF0",1750705047691,1.58326368,102970.0,102960.0,0.75204428]
["bitfinex-derivatives","BTCF0:USTF0",1750705048083,1.58226368,102970.0,102960.0,0.75304428]
["bitfinex-derivatives","BTCF0:USTF0",1750705049084,1.58126368,102970.0,102960.0,0.75304428]
["bitfinex-derivatives","BTCF0:USTF0",1750705049390,1.216025,102970.0,102960.0,0.75304428]
["bitfinex-derivatives","BTCF0:USTF0",1750705052588,0.431105,102970.0,102960.0,1.11828296]
["bitfinex-derivatives","BTCF0:USTF0",1750705052893,0.78484,102970.0,102960.0,1.99723591]
["bitfinex-derivatives","BTCF0:USTF0",1750705053098,0.978945,102970.0,102960.0,1.64928296]
["bitfinex-derivatives","BTCF0:USTF0",1750705053297,1.34418368,102970.0,102960.0,0.96399038]
["bitfinex-derivatives","BTCF0:USTF0",1750705053594,1.42358368,102970.0,102960.0,0.88149038]
["bitfinex-derivatives","BTCF0:USTF0",1750705053787,1.58278368,102970.0,102960.0,0.68736648]
["bitfinex-derivatives","BTCF0:USTF0",1750705053985,1.58318368,102970.0,102960.0,0.88149038]
["bitfinex-derivatives","BTCF0:USTF0",1750705054294,1.217945,102970.0,102960.0,0.88149038]
["bitfinex-derivatives","BTCF0:USTF0",1750705054490,1.58318368,102970.0,102960.0,1.24229038]
["bitfinex-derivatives","BTCF0:USTF0",1750705054980,1.217945,102970.0,102960.0,1.60652906]
["bitfinex-derivatives","BTCF0:USTF0",1750705055183,1.217945,102970.0,102960.0,1.60752906]
["bitfinex-derivatives","BTCF0:USTF0",1750705055390,1.217945,102970.0,102960.0,1.24229038]
["bitfinex-derivatives","BTCF0:USTF0",1750705055981,1.58318368,102970.0,102960.0,1.24229038]
["bitfinex-derivatives","BTCF0:USTF0",1750705056684,1.58318368,102970.0,102960.0,1.04874428]
["bitfinex-derivatives","BTCF0:USTF0",1750705057690,2.50346236,102970.0,102960.0,0.23646628]
["bitfinex-derivatives","BTCF0:USTF0",1750705057890,2.75346236,102970.0,102960.0,0.23646628]
["bitfinex-derivatives","BTCF0:USTF0",1750705058092,2.75346236,102970.0,102960.0,0.10356629]
["bitfinex-derivatives","BTCF0:USTF0",1750705058395,2.50346236,102970.0,102960.0,0.10356629]
["bitfinex-derivatives","BTCF0:USTF0",1750705058891,0.1941427,102950.0,102930.0,0.2700773]
["bitfinex-derivatives","BTCF0:USTF0",1750705059097,1.42630028,102940.0,102930.0,0.2700773]
["bitfinex-derivatives","BTCF0:USTF0",1750705059288,1.50150028,102940.0,102930.0,0.36719768]
["bitfinex-derivatives","BTCF0:USTF0",1750705060295,1.50150028,102940.0,102930.0,0.72799768]
["bitfinex-derivatives","BTCF0:USTF0",1750705060483,1.50150028,102940.0,102930.0,0.82799768]
["bitfinex-derivatives","BTCF0:USTF0",1750705060688,1.50150028,102940.0,102930.0,0.46719768]
["bitfinex-derivatives","BTCF0:USTF0",1750705061389,1.50150028,102940.0,102930.0,0.82799768]
["bitfinex-derivatives","BTCF0:USTF0",1750705064388,1.50150028,102940.0,102930.0,0.90379768]
["bitfinex-derivatives","BTCF0:USTF0",1750705064590,1.50150028,102940.0,102930.0,0.98249768]
["bitfinex-derivatives","BTCF0:USTF0",1750705065392,0.9783616,102940.0,102930.0,0.98249768]
["bitfinex-derivatives","BTCF0:USTF0",1750705065592,0.1941616,102940.0,102930.0,0.98249768]
["bitfinex-derivatives","BTCF0:USTF0",1750705065800,0.9781616,102940.0,102930.0,0.98249768]
["bitfinex-derivatives","BTCF0:USTF0",1750705066094,0.9781216,102940.0,102930.0,0.98249768]
["bitfinex-derivatives","BTCF0:USTF0",1750705067102,0.9781216,102940.0,102930.0,0.98549768]
["bitfinex-derivatives","BTCF0:USTF0",1750705067289,1.34336028,102940.0,102930.0,0.98550078]
["bitfinex-derivatives","BTCF0:USTF0",1750705067488,1.42086028,102940.0,102930.0,0.98550078]
["bitfinex-derivatives","BTCF0:USTF0",1750705067704,1.50316028,102940.0,102930.0,0.98550078]
["bitfinex-derivatives","BTCF0:USTF0",1750705067891,1.50316028,102940.0,102930.0,0.98750078]
["bitfinex-derivatives","BTCF0:USTF0",1750705068694,1.50316028,102940.0,102930.0,0.98250078]
["bitfinex-derivatives","BTCF0:USTF0",1750705071108,1.50316028,102940.0,102930.0,0.90380078]
["bitfinex-derivatives","BTCF0:USTF0",1750705071715,1.50316028,102940.0,102930.0,0.82800078]
["bitfinex-derivatives","BTCF0:USTF0",1750705075214,1.50316028,102940.0,102930.0,0.63382038]
["bitfinex-derivatives","BTCF0:USTF0",1750705075420,1.50316028,102940.0,102930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705075615,1.58486028,102940.0,102930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705076822,1.58486028,102940.0,102930.0,0.2941804]
["bitfinex-derivatives","BTCF0:USTF0",1750705080513,1.58486028,102940.0,102930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705080714,2.31089896,102940.0,102930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705081018,2.31089896,102940.0,102930.0,0.0583032]
["bitfinex-derivatives","BTCF0:USTF0",1750705081218,0.1942182,102910.0,102900.0,0.64452913]
["bitfinex-derivatives","BTCF0:USTF0",1750705081418,1.34197688,102910.0,102900.0,0.07646947]
["bitfinex-derivatives","BTCF0:USTF0",1750705081609,1.85597688,102910.0,102900.0,0.17361815]
["bitfinex-derivatives","BTCF0:USTF0",1750705081813,1.85597688,102910.0,102900.0,0.07646947]
["bitfinex-derivatives","BTCF0:USTF0",1750705082418,1.85597688,102910.0,102900.0,0.08846947]
["bitfinex-derivatives","BTCF0:USTF0",1750705083017,3.06021556,102910.0,102900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750705083222,2.69497688,102910.0,102900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750705084019,1.5564847,102910.0,102900.0,0.306237]
["bitfinex-derivatives","BTCF0:USTF0",1750705084215,1.1173847,102910.0,102900.0,0.748937]
["bitfinex-derivatives","BTCF0:USTF0",1750705084418,1.8156582,102910.0,102900.0,1.36485268]
["bitfinex-derivatives","BTCF0:USTF0",1750705084618,1.8160582,102910.0,102900.0,0.994614]
["bitfinex-derivatives","BTCF0:USTF0",1750705085724,1.8160582,102910.0,102900.0,1.35985268]
["bitfinex-derivatives","BTCF0:USTF0",1750705085918,1.8160582,102910.0,102900.0,0.996614]
["bitfinex-derivatives","BTCF0:USTF0",1750705086624,1.82530781,102910.0,102900.0,0.996614]
["bitfinex-derivatives","BTCF0:USTF0",1750705086933,1.82530781,102910.0,102900.0,0.999614]
["bitfinex-derivatives","BTCF0:USTF0",1750705088326,1.8160582,102910.0,102900.0,0.999614]
["bitfinex-derivatives","BTCF0:USTF0",1750705089426,1.82527378,102910.0,102900.0,0.999614]
["bitfinex-derivatives","BTCF0:USTF0",1750705089628,1.8160582,102910.0,102900.0,0.999614]
["bitfinex-derivatives","BTCF0:USTF0",1750705091728,2.27309324,102910.0,102900.0,0.999614]
["bitfinex-derivatives","BTCF0:USTF0",1750705092029,0.8394,102910.0,102900.0,0.999614]
["bitfinex-derivatives","BTCF0:USTF0",1750705092220,0.0004,102910.0,102900.0,2.19670104]
["bitfinex-derivatives","BTCF0:USTF0",1750705092427,0.3511228,102920.0,102910.0,0.1942182]
["bitfinex-derivatives","BTCF0:USTF0",1750705092733,0.3503228,102920.0,102910.0,0.7044182]
["bitfinex-derivatives","BTCF0:USTF0",1750705093031,0.3507228,102920.0,102910.0,0.80158576]
["bitfinex-derivatives","BTCF0:USTF0",1750705093632,0.3503228,102920.0,102910.0,0.80158576]
["bitfinex-derivatives","BTCF0:USTF0",1750705093934,0.3507228,102920.0,102910.0,0.80158576]
["bitfinex-derivatives","BTCF0:USTF0",1750705094922,0.80775784,102920.0,102910.0,0.80158576]
["bitfinex-derivatives","BTCF0:USTF0",1750705095126,0.88955784,102920.0,102910.0,0.80158576]
["bitfinex-derivatives","BTCF0:USTF0",1750705095431,0.88955784,102920.0,102910.0,0.80358576]
["bitfinex-derivatives","BTCF0:USTF0",1750705095625,0.89917273,102920.0,102910.0,0.80358576]
["bitfinex-derivatives","BTCF0:USTF0",1750705096732,0.74305273,102920.0,102910.0,0.80358576]
["bitfinex-derivatives","BTCF0:USTF0",1750705097033,0.74305273,102920.0,102910.0,0.80658576]
["bitfinex-derivatives","BTCF0:USTF0",1750705097333,1.52493273,102920.0,102910.0,0.10216756]
["bitfinex-derivatives","BTCF0:USTF0",1750705097526,1.60403273,102920.0,102910.0,0.10216756]
["bitfinex-derivatives","BTCF0:USTF0",1750705097727,0.82215273,102920.0,102910.0,0.10216756]
["bitfinex-derivatives","BTCF0:USTF0",1750705097929,1.60403273,102920.0,102910.0,0.10216756]
["bitfinex-derivatives","BTCF0:USTF0",1750705098228,1.60403273,102920.0,102910.0,0.10016756]
["bitfinex-derivatives","BTCF0:USTF0",1750705098630,1.60403273,102920.0,102910.0,0.29138576]
["bitfinex-derivatives","BTCF0:USTF0",1750705098934,0.1942182,102910.0,102900.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1750705099131,1.18725456,102910.0,102900.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1750705099433,1.18725456,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705099631,0.90825456,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705100025,0.82645456,102910.0,102900.0,0.294237]
["bitfinex-derivatives","BTCF0:USTF0",1750705100238,0.21171952,102910.0,102900.0,0.752214]
["bitfinex-derivatives","BTCF0:USTF0",1750705100535,0.99307952,102910.0,102900.0,0.912514]
["bitfinex-derivatives","BTCF0:USTF0",1750705100833,1.45011456,102910.0,102900.0,0.551714]
["bitfinex-derivatives","BTCF0:USTF0",1750705101233,1.52991456,102910.0,102900.0,0.551714]
["bitfinex-derivatives","BTCF0:USTF0",1750705101823,0.0004,102910.0,102900.0,1.36954904]
["bitfinex-derivatives","BTCF0:USTF0",1750705102334,0.2427604,102920.0,102910.0,0.1942182]
["bitfinex-derivatives","BTCF0:USTF0",1750705102534,0.2427604,102920.0,102910.0,0.7927182]
["bitfinex-derivatives","BTCF0:USTF0",1750705102535,1.0236804,102920.0,102910.0,0.7927182]
["bitfinex-derivatives","BTCF0:USTF0",1750705103036,1.0236804,102920.0,102910.0,0.88988576]
["bitfinex-derivatives","BTCF0:USTF0",1750705103625,1.0236804,102920.0,102910.0,0.89288576]
["bitfinex-derivatives","BTCF0:USTF0",1750705103827,1.0333348,102920.0,102910.0,0.53208576]
["bitfinex-derivatives","BTCF0:USTF0",1750705104130,1.0333348,102920.0,102910.0,0.89288576]
["bitfinex-derivatives","BTCF0:USTF0",1750705104526,0.001,102920.0,102910.0,0.89288576]
["bitfinex-derivatives","BTCF0:USTF0",1750705104722,0.15628,102920.0,102910.0,1.4499208]
["bitfinex-derivatives","BTCF0:USTF0",1750705104927,0.15628,102920.0,102910.0,1.64328046]
["bitfinex-derivatives","BTCF0:USTF0",1750705105129,0.001,102920.0,102910.0,1.64328046]
["bitfinex-derivatives","BTCF0:USTF0",1750705105330,1.0720723,102930.0,102920.0,0.1941993]
["bitfinex-derivatives","BTCF0:USTF0",1750705105529,1.0720723,102930.0,102920.0,0.7183993]
["bitfinex-derivatives","BTCF0:USTF0",1750705105735,0.74830734,102930.0,102920.0,0.7183993]
["bitfinex-derivatives","BTCF0:USTF0",1750705105934,1.52910734,102930.0,102920.0,0.26055812]
["bitfinex-derivatives","BTCF0:USTF0",1750705106133,1.68590734,102930.0,102920.0,0.29135742]
["bitfinex-derivatives","BTCF0:USTF0",1750705106326,1.69518093,102930.0,102920.0,0.29135742]
["bitfinex-derivatives","BTCF0:USTF0",1750705106835,1.69518093,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1750705107038,0.1941993,102920.0,102910.0,1.0402636]
["bitfinex-derivatives","BTCF0:USTF0",1750705107244,0.65123434,102920.0,102910.0,1.0402636]
["bitfinex-derivatives","BTCF0:USTF0",1750705107536,0.65123434,102920.0,102910.0,1.13742172]
["bitfinex-derivatives","BTCF0:USTF0",1750705108040,0.65123434,102920.0,102910.0,1.13542172]
["bitfinex-derivatives","BTCF0:USTF0",1750705108231,0.65123434,102920.0,102910.0,1.32878138]
["bitfinex-derivatives","BTCF0:USTF0",1750705108440,0.65123434,102920.0,102910.0,1.33178138]
["bitfinex-derivatives","BTCF0:USTF0",1750705108936,0.65123434,102920.0,102910.0,1.33378138]
["bitfinex-derivatives","BTCF0:USTF0",1750705109146,0.1941993,102920.0,102910.0,1.33378138]
["bitfinex-derivatives","BTCF0:USTF0",1750705110333,0.55979538,102920.0,102910.0,1.33378138]
["bitfinex-derivatives","BTCF0:USTF0",1750705111441,0.55979538,102920.0,102910.0,1.33178138]
["bitfinex-derivatives","BTCF0:USTF0",1750705111642,1.65230427,102930.0,102920.0,0.1941993]
["bitfinex-derivatives","BTCF0:USTF0",1750705111842,1.57480427,102930.0,102920.0,0.5549993]
["bitfinex-derivatives","BTCF0:USTF0",1750705112143,1.57480427,102930.0,102920.0,0.7085993]
["bitfinex-derivatives","BTCF0:USTF0",1750705112344,1.57520427,102930.0,102920.0,0.80576686]
["bitfinex-derivatives","BTCF0:USTF0",1750705112639,0.1945804,102930.0,102920.0,0.80576686]
["bitfinex-derivatives","BTCF0:USTF0",1750705112838,0.78088,102930.0,102920.0,1.17136294]
["bitfinex-derivatives","BTCF0:USTF0",1750705113032,0.78048,102930.0,102920.0,1.17136294]
["bitfinex-derivatives","BTCF0:USTF0",1750705113230,0.9750604,102930.0,102920.0,1.17136294]
["bitfinex-derivatives","BTCF0:USTF0",1750705113439,0.9760604,102930.0,102920.0,0.80576686]
["bitfinex-derivatives","BTCF0:USTF0",1750705114038,1.34065648,102930.0,102920.0,0.80576686]
["bitfinex-derivatives","BTCF0:USTF0",1750705114337,1.0517604,102930.0,102920.0,0.80576686]
["bitfinex-derivatives","BTCF0:USTF0",1750705114547,0.78088,102930.0,102920.0,0.80576686]
["bitfinex-derivatives","BTCF0:USTF0",1750705114846,0.9750604,102930.0,102920.0,0.80576686]
["bitfinex-derivatives","BTCF0:USTF0",1750705117542,0.0004,102930.0,102920.0,0.80576686]
["bitfinex-derivatives","BTCF0:USTF0",1750705117842,0.0004,102930.0,102920.0,1.26269715]
["bitfinex-derivatives","BTCF0:USTF0",1750705118347,1.61944,102940.0,102930.0,0.1941804]
["bitfinex-derivatives","BTCF0:USTF0",1750705118551,1.61944,102940.0,102930.0,0.7930804]
["bitfinex-derivatives","BTCF0:USTF0",1750705118842,0.63858963,102950.0,102940.0,0.1941616]
["bitfinex-derivatives","BTCF0:USTF0",1750705119037,0.42915242,102980.0,102970.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1750705119038,0.30858052,102980.0,102970.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1750705119242,1.4891718,102980.0,102970.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1750705119440,0.7023465,102980.0,102970.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1750705119644,0.24501621,102980.0,102970.0,0.83165368]
["bitfinex-derivatives","BTCF0:USTF0",1750705119942,0.87041621,102980.0,102970.0,0.83165368]
["bitfinex-derivatives","BTCF0:USTF0",1750705120148,0.86068,102980.0,102970.0,0.91205368]
["bitfinex-derivatives","BTCF0:USTF0",1750705120346,0.86338,102980.0,102970.0,0.91205368]
["bitfinex-derivatives","BTCF0:USTF0",1750705120648,0.78068,102980.0,102970.0,0.99535368]
["bitfinex-derivatives","BTCF0:USTF0",1750705120847,0.79568,102980.0,102970.0,0.99635368]
["bitfinex-derivatives","BTCF0:USTF0",1750705121357,0.17068,102980.0,102970.0,0.99635368]
["bitfinex-derivatives","BTCF0:USTF0",1750705122248,0.0154,102980.0,102970.0,1.45328397]
["bitfinex-derivatives","BTCF0:USTF0",1750705122447,0.0094,102980.0,102970.0,0.99635368]
["bitfinex-derivatives","BTCF0:USTF0",1750705122642,0.009,102980.0,102970.0,0.99635368]
["bitfinex-derivatives","BTCF0:USTF0",1750705122843,0.94184,102990.0,102980.0,0.1940862]
["bitfinex-derivatives","BTCF0:USTF0",1750705123039,0.95120181,102990.0,102980.0,0.6378862]
["bitfinex-derivatives","BTCF0:USTF0",1750705123443,0.95120181,102990.0,102980.0,0.73499714]
["bitfinex-derivatives","BTCF0:USTF0",1750705123848,0.17316181,102990.0,102980.0,0.73499714]
["bitfinex-derivatives","BTCF0:USTF0",1750705124150,0.87590181,102990.0,102980.0,0.73499714]
["bitfinex-derivatives","BTCF0:USTF0",1750705124342,0.87586181,102990.0,102980.0,0.81379714]
["bitfinex-derivatives","BTCF0:USTF0",1750705125243,0.15904,102990.0,102980.0,1.2802658]
["bitfinex-derivatives","BTCF0:USTF0",1750705125645,0.003,102990.0,102980.0,1.27072743]
["bitfinex-derivatives","BTCF0:USTF0",1750705125851,0.0034,102990.0,102980.0,1.27072743]
["bitfinex-derivatives","BTCF0:USTF0",1750705126147,0.003,102990.0,102980.0,0.81379714]
["bitfinex-derivatives","BTCF0:USTF0",1750705126348,0.0034,102990.0,102980.0,0.81379714]
["bitfinex-derivatives","BTCF0:USTF0",1750705127947,0.46033029,102990.0,102980.0,0.73499714]
["bitfinex-derivatives","BTCF0:USTF0",1750705128253,0.62213029,102990.0,102980.0,0.73499714]
["bitfinex-derivatives","BTCF0:USTF0",1750705128954,0.81619759,102990.0,102980.0,0.73499714]
["bitfinex-derivatives","BTCF0:USTF0",1750705129350,0.3592673,102990.0,102980.0,0.73499714]
["bitfinex-derivatives","BTCF0:USTF0",1750705134654,0.3592673,102990.0,102980.0,0.83499714]
["bitfinex-derivatives","BTCF0:USTF0",1750705135857,0.81619759,102990.0,102980.0,0.19711094]
["bitfinex-derivatives","BTCF0:USTF0",1750705136057,1.17699759,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705136454,1.17699759,102990.0,102980.0,0.2940862]
["bitfinex-derivatives","BTCF0:USTF0",1750705136858,1.17699759,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705137064,1.17699759,102990.0,102980.0,0.2940862]
["bitfinex-derivatives","BTCF0:USTF0",1750705137565,0.81619759,102990.0,102980.0,0.2940862]
["bitfinex-derivatives","BTCF0:USTF0",1750705138657,0.81619759,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705138861,1.17699759,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705139066,1.17699759,102990.0,102980.0,0.2940862]
["bitfinex-derivatives","BTCF0:USTF0",1750705139961,1.17699759,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705141267,1.37119759,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705142771,2.20979759,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705143268,2.98847759,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705144171,1.5586673,102990.0,102980.0,0.29328619]
["bitfinex-derivatives","BTCF0:USTF0",1750705144475,1.9765473,102990.0,102980.0,0.65408619]
["bitfinex-derivatives","BTCF0:USTF0",1750705144774,2.79427759,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705145367,2.79427759,102990.0,102980.0,0.29328619]
["bitfinex-derivatives","BTCF0:USTF0",1750705146369,2.79427759,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705146770,2.79427759,102990.0,102980.0,0.29328619]
["bitfinex-derivatives","BTCF0:USTF0",1750705147378,2.79427759,102990.0,102980.0,0.1963015]
["bitfinex-derivatives","BTCF0:USTF0",1750705147670,2.79427759,102990.0,102980.0,0.3903877]
["bitfinex-derivatives","BTCF0:USTF0",1750705147671,2.79387759,102990.0,102980.0,0.3903877]
["bitfinex-derivatives","BTCF0:USTF0",1750705147874,2.79427759,102990.0,102980.0,0.1963015]
["bitfinex-derivatives","BTCF0:USTF0",1750705148769,2.79427759,102990.0,102980.0,0.3903877]
["bitfinex-derivatives","BTCF0:USTF0",1750705148970,2.79427759,102990.0,102980.0,0.1963015]
["bitfinex-derivatives","BTCF0:USTF0",1750705149270,2.79427759,102990.0,102980.0,0.29328619]
["bitfinex-derivatives","BTCF0:USTF0",1750705149471,2.43347759,102990.0,102980.0,0.29328619]
["bitfinex-derivatives","BTCF0:USTF0",1750705150369,2.3417083,102990.0,102980.0,0.29328619]
["bitfinex-derivatives","BTCF0:USTF0",1750705150574,2.3417083,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705151370,2.3417083,102990.0,102980.0,0.29328619]
["bitfinex-derivatives","BTCF0:USTF0",1750705151570,2.3417083,102990.0,102980.0,0.65408619]
["bitfinex-derivatives","BTCF0:USTF0",1750705151769,2.3417083,102990.0,102980.0,0.29328619]
["bitfinex-derivatives","BTCF0:USTF0",1750705152177,2.3417083,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705152376,2.7068693,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705152577,3.0676693,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705155482,2.7025083,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705155981,3.0676693,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705156276,3.08532399,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705156480,3.27952399,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705157276,3.52952399,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705158275,3.25586292,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705160280,2.50800253,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705160582,3.28568253,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705160785,3.25486292,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705161282,3.00486292,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705161477,3.00482292,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705161677,2.81062292,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705162581,2.81054292,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705162788,2.81054292,102990.0,102980.0,0.17849999]
["bitfinex-derivatives","BTCF0:USTF0",1750705163080,2.81014292,102990.0,102980.0,0.17849999]
["bitfinex-derivatives","BTCF0:USTF0",1750705163283,2.81054292,102990.0,102980.0,0.17849999]
["bitfinex-derivatives","BTCF0:USTF0",1750705164176,2.03298292,102990.0,102980.0,0.17849999]
["bitfinex-derivatives","BTCF0:USTF0",1750705164374,2.81054292,102990.0,102980.0,0.17849999]
["bitfinex-derivatives","BTCF0:USTF0",1750705164785,2.72850292,102990.0,102980.0,0.17849999]
["bitfinex-derivatives","BTCF0:USTF0",1750705165081,2.72810292,102990.0,102980.0,0.25469999]
["bitfinex-derivatives","BTCF0:USTF0",1750705165288,2.80340292,102990.0,102980.0,0.25469999]
["bitfinex-derivatives","BTCF0:USTF0",1750705165480,2.80140292,102990.0,102980.0,0.25469999]
["bitfinex-derivatives","BTCF0:USTF0",1750705165676,2.80140292,102990.0,102980.0,0.17849999]
["bitfinex-derivatives","BTCF0:USTF0",1750705166081,2.80040292,102990.0,102980.0,0.17849999]
["bitfinex-derivatives","BTCF0:USTF0",1750705166684,2.80040292,102990.0,102980.0,0.25999999]
["bitfinex-derivatives","BTCF0:USTF0",1750705166885,2.80040292,102990.0,102980.0,0.33949999]
["bitfinex-derivatives","BTCF0:USTF0",1750705167182,2.80240292,102990.0,102980.0,0.33949999]
["bitfinex-derivatives","BTCF0:USTF0",1750705167388,2.80340292,102990.0,102980.0,0.33949999]
["bitfinex-derivatives","BTCF0:USTF0",1750705169184,2.02588292,102990.0,102980.0,0.33949999]
["bitfinex-derivatives","BTCF0:USTF0",1750705169478,2.80220292,102990.0,102980.0,0.25999999]
["bitfinex-derivatives","BTCF0:USTF0",1750705169680,2.80220292,102990.0,102980.0,0.17849999]
["bitfinex-derivatives","BTCF0:USTF0",1750705169880,2.80020292,102990.0,102980.0,0.17849999]
["bitfinex-derivatives","BTCF0:USTF0",1750705170880,2.80220292,102990.0,102980.0,0.17849999]
["bitfinex-derivatives","BTCF0:USTF0",1750705171785,2.80320292,102990.0,102980.0,0.17849999]
["bitfinex-derivatives","BTCF0:USTF0",1750705172677,2.80320292,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705176385,2.99740292,102990.0,102980.0,0.09919999]
["bitfinex-derivatives","BTCF0:USTF0",1750705176584,0.1941239,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705176884,1.42782483,102960.0,102950.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1750705177084,1.50582483,102960.0,102950.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1750705177590,1.50582483,102960.0,102950.0,0.3509427]
["bitfinex-derivatives","BTCF0:USTF0",1750705177891,1.86662483,102960.0,102950.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1750705178588,1.86662483,102960.0,102950.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1750705178789,1.86662483,102960.0,102950.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1750705179394,1.94552483,102960.0,102950.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1750705179690,1.94552483,102960.0,102950.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1750705179888,1.94552483,102960.0,102950.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1750705180200,2.40218576,102960.0,102950.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750705180486,2.29733916,102960.0,102950.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750705180691,2.49159516,102960.0,102950.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750705182583,2.41419516,102960.0,102950.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750705183693,2.21993916,102960.0,102950.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750705191194,2.22033916,102960.0,102950.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750705198895,1.4892639,102960.0,102950.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750705199103,2.22033916,102960.0,102950.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750705200299,3.07132859,102960.0,102930.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1750705200501,0.1941803,102930.0,102920.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1750705200694,0.1941803,102930.0,102920.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1750705200695,2.06161556,102930.0,102920.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1750705200894,2.14231556,102930.0,102920.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1750705201095,2.22401556,102930.0,102920.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1750705201295,2.22401556,102930.0,102920.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750705201598,2.21901556,102930.0,102920.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750705201807,1.41097793,102930.0,102920.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750705201991,0.55471793,102930.0,102920.0,0.5228994]
["bitfinex-derivatives","BTCF0:USTF0",1750705202195,0.1895803,102930.0,102920.0,0.98085752]
["bitfinex-derivatives","BTCF0:USTF0",1750705202397,0.9700603,102930.0,102920.0,0.98085752]
["bitfinex-derivatives","BTCF0:USTF0",1750705202598,0.9696603,102930.0,102920.0,0.98085752]
["bitfinex-derivatives","BTCF0:USTF0",1750705202807,0.9700603,102930.0,102920.0,0.98185752]
["bitfinex-derivatives","BTCF0:USTF0",1750705203093,0.97945099,102930.0,102920.0,0.97993058]
["bitfinex-derivatives","BTCF0:USTF0",1750705203305,1.34598862,102930.0,102920.0,0.97893058]
["bitfinex-derivatives","BTCF0:USTF0",1750705203803,0.9701003,102930.0,102920.0,0.97893058]
["bitfinex-derivatives","BTCF0:USTF0",1750705204303,0.9711003,102930.0,102920.0,0.97893058]
["bitfinex-derivatives","BTCF0:USTF0",1750705204909,0.9710603,102930.0,102920.0,1.34446821]
["bitfinex-derivatives","BTCF0:USTF0",1750705205105,0.9706603,102930.0,102920.0,0.97893058]
["bitfinex-derivatives","BTCF0:USTF0",1750705205309,1.33619793,102930.0,102920.0,0.97893058]
["bitfinex-derivatives","BTCF0:USTF0",1750705205702,0.9706603,102930.0,102920.0,1.34446821]
["bitfinex-derivatives","BTCF0:USTF0",1750705205902,0.9710603,102930.0,102920.0,1.70526821]
["bitfinex-derivatives","BTCF0:USTF0",1750705206100,0.1955803,102930.0,102920.0,1.70526821]
["bitfinex-derivatives","BTCF0:USTF0",1750705206308,0.7768,102930.0,102920.0,2.14958821]
["bitfinex-derivatives","BTCF0:USTF0",1750705206607,0.9705805,102930.0,102920.0,2.34695184]
["bitfinex-derivatives","BTCF0:USTF0",1750705206905,0.0014,102930.0,102920.0,2.34695184]
["bitfinex-derivatives","BTCF0:USTF0",1750705207302,0.0004,102930.0,102920.0,2.34695184]
["bitfinex-derivatives","BTCF0:USTF0",1750705207601,0.15356,102950.0,102920.0,2.81399007]
["bitfinex-derivatives","BTCF0:USTF0",1750705207802,0.15356,102950.0,102940.0,1.32983773]
["bitfinex-derivatives","BTCF0:USTF0",1750705208104,1.0665305,102960.0,102950.0,0.1941426]
["bitfinex-derivatives","BTCF0:USTF0",1750705208309,1.0665305,102960.0,102950.0,0.99858023]
["bitfinex-derivatives","BTCF0:USTF0",1750705208502,1.0665305,102960.0,102950.0,0.7109426]
["bitfinex-derivatives","BTCF0:USTF0",1750705209006,1.0179951,102960.0,102950.0,1.17361947]
["bitfinex-derivatives","BTCF0:USTF0",1750705209207,1.0183951,102960.0,102950.0,1.17361947]
["bitfinex-derivatives","BTCF0:USTF0",1750705209509,0.9694615,102960.0,102950.0,1.17361947]
["bitfinex-derivatives","BTCF0:USTF0",1750705209714,0.0034,102960.0,102950.0,1.61787547]
["bitfinex-derivatives","BTCF0:USTF0",1750705210009,0.81026023,102970.0,102960.0,0.1941238]
["bitfinex-derivatives","BTCF0:USTF0",1750705210210,0.81026023,102970.0,102960.0,0.6317238]
["bitfinex-derivatives","BTCF0:USTF0",1750705210510,0.81066023,102970.0,102960.0,0.6317238]
["bitfinex-derivatives","BTCF0:USTF0",1750705210706,0.81066023,102970.0,102960.0,0.72885361]
["bitfinex-derivatives","BTCF0:USTF0",1750705210905,0.4451226,102970.0,102960.0,0.72885361]
["bitfinex-derivatives","BTCF0:USTF0",1750705211105,0.4471226,102970.0,102960.0,0.72885361]
["bitfinex-derivatives","BTCF0:USTF0",1750705211306,0.4471226,102970.0,102960.0,0.80455361]
["bitfinex-derivatives","BTCF0:USTF0",1750705212104,1.0697626,102970.0,102960.0,0.80455361]
["bitfinex-derivatives","BTCF0:USTF0",1750705212509,1.0697626,102970.0,102960.0,0.90455361]
["bitfinex-derivatives","BTCF0:USTF0",1750705213107,1.43530023,102970.0,102960.0,0.98475361]
["bitfinex-derivatives","BTCF0:USTF0",1750705217408,1.79570023,102970.0,102960.0,0.19712981]
["bitfinex-derivatives","BTCF0:USTF0",1750705217607,0.2740049,102970.0,102960.0,0.6549238]
["bitfinex-derivatives","BTCF0:USTF0",1750705217811,0.1975049,102970.0,102960.0,0.7355238]
["bitfinex-derivatives","BTCF0:USTF0",1750705218008,0.9722649,102970.0,102960.0,0.90724418]
["bitfinex-derivatives","BTCF0:USTF0",1750705218209,1.33740253,102970.0,102960.0,0.90724418]
["bitfinex-derivatives","BTCF0:USTF0",1750705218410,1.33780253,102970.0,102960.0,0.90724418]
["bitfinex-derivatives","BTCF0:USTF0",1750705219113,1.33740253,102970.0,102960.0,0.90724418]
["bitfinex-derivatives","BTCF0:USTF0",1750705219306,1.33780253,102970.0,102960.0,0.90724418]
["bitfinex-derivatives","BTCF0:USTF0",1750705220112,0.9722649,102970.0,102960.0,0.90724418]
["bitfinex-derivatives","BTCF0:USTF0",1750705220908,1.33780253,102970.0,102960.0,0.90724418]
["bitfinex-derivatives","BTCF0:USTF0",1750705221106,1.33364253,102970.0,102960.0,1.05282878]
["bitfinex-derivatives","BTCF0:USTF0",1750705221311,0.9681049,102970.0,102960.0,1.41836641]
["bitfinex-derivatives","BTCF0:USTF0",1750705223116,0.55964253,102970.0,102960.0,0.95577088]
["bitfinex-derivatives","BTCF0:USTF0",1750705223415,1.69476253,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705223606,1.14934253,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705223815,1.92318253,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705224016,1.33348253,102970.0,102960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705224516,1.33348253,102970.0,102960.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750705225119,0.9679449,102970.0,102960.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750705225321,1.33348253,102970.0,102960.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750705226111,1.33348253,102970.0,102960.0,0.6549238]
["bitfinex-derivatives","BTCF0:USTF0",1750705226311,1.33352253,102970.0,102960.0,0.6549238]
["bitfinex-derivatives","BTCF0:USTF0",1750705226620,1.33352253,102970.0,102960.0,0.7346238]
["bitfinex-derivatives","BTCF0:USTF0",1750705226819,1.33392253,102970.0,102960.0,0.7346238]
["bitfinex-derivatives","BTCF0:USTF0",1750705227420,1.56452253,102970.0,102960.0,0.7346238]
["bitfinex-derivatives","BTCF0:USTF0",1750705227617,1.56452253,102970.0,102960.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750705229016,1.56452253,102970.0,102960.0,0.6549237]
["bitfinex-derivatives","BTCF0:USTF0",1750705231017,1.56436253,102970.0,102960.0,0.6549237]
["bitfinex-derivatives","BTCF0:USTF0",1750705231218,1.02133743,102980.0,102970.0,0.1941049]
["bitfinex-derivatives","BTCF0:USTF0",1750705231420,1.17501743,102980.0,102970.0,0.99394253]
["bitfinex-derivatives","BTCF0:USTF0",1750705231613,1.17421743,102980.0,102970.0,0.99394253]
["bitfinex-derivatives","BTCF0:USTF0",1750705231815,1.17461743,102980.0,102970.0,0.72552528]
["bitfinex-derivatives","BTCF0:USTF0",1750705232017,1.17461743,102980.0,102970.0,1.09106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705232214,1.54015506,102980.0,102970.0,0.72552528]
["bitfinex-derivatives","BTCF0:USTF0",1750705232415,1.54315506,102980.0,102970.0,0.72552528]
["bitfinex-derivatives","BTCF0:USTF0",1750705232720,1.70415506,102980.0,102970.0,0.72552528]
["bitfinex-derivatives","BTCF0:USTF0",1750705234625,1.62395506,102980.0,102970.0,0.72552528]
["bitfinex-derivatives","BTCF0:USTF0",1750705235315,1.25841743,102980.0,102970.0,0.72552528]
["bitfinex-derivatives","BTCF0:USTF0",1750705235523,1.08047237,102980.0,102970.0,1.09106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705235722,1.08007237,102980.0,102970.0,1.09106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705235922,1.08047237,102980.0,102970.0,1.09106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705237025,1.08047237,102980.0,102970.0,0.72552528]
["bitfinex-derivatives","BTCF0:USTF0",1750705238723,0.30691237,102980.0,102970.0,0.72552528]
["bitfinex-derivatives","BTCF0:USTF0",1750705238926,1.08039237,102980.0,102970.0,1.09106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705239125,0.30691237,102980.0,102970.0,1.09106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705239424,0.3533261,102980.0,102970.0,0.72552528]
["bitfinex-derivatives","BTCF0:USTF0",1750705239623,0.3533261,102980.0,102970.0,1.19106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705240122,0.3529261,102980.0,102970.0,1.19106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705240519,0.3533261,102980.0,102970.0,1.19106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705241126,0.3533261,102980.0,102970.0,0.82552528]
["bitfinex-derivatives","BTCF0:USTF0",1750705241328,0.3533261,102980.0,102970.0,1.19106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705243126,0.3533261,102980.0,102970.0,1.38442654]
["bitfinex-derivatives","BTCF0:USTF0",1750705244026,0.3533261,102980.0,102970.0,1.19106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705244228,0.3533261,102980.0,102970.0,1.48676291]
["bitfinex-derivatives","BTCF0:USTF0",1750705244820,0.2004861,102980.0,102970.0,1.48676291]
["bitfinex-derivatives","BTCF0:USTF0",1750705245121,0.0064,102980.0,102970.0,1.68098691]
["bitfinex-derivatives","BTCF0:USTF0",1750705245526,0.0064,102980.0,102970.0,1.87435054]
["bitfinex-derivatives","BTCF0:USTF0",1750705245722,0.006,102980.0,102970.0,1.87435054]
["bitfinex-derivatives","BTCF0:USTF0",1750705245922,0.0064,102980.0,102970.0,1.87435054]
["bitfinex-derivatives","BTCF0:USTF0",1750705246831,0.200486,102980.0,102970.0,1.87435054]
["bitfinex-derivatives","BTCF0:USTF0",1750705247027,0.0064,102980.0,102970.0,1.87435054]
["bitfinex-derivatives","BTCF0:USTF0",1750705247222,0.0064,102980.0,102970.0,1.68098691]
["bitfinex-derivatives","BTCF0:USTF0",1750705247423,0.200486,102980.0,102970.0,1.68098691]
["bitfinex-derivatives","BTCF0:USTF0",1750705247727,0.0064,102980.0,102970.0,1.68098691]
["bitfinex-derivatives","BTCF0:USTF0",1750705248131,0.0064,102980.0,102970.0,2.30134691]
["bitfinex-derivatives","BTCF0:USTF0",1750705248625,0.200486,102980.0,102970.0,2.30134691]
["bitfinex-derivatives","BTCF0:USTF0",1750705248821,0.0064,102980.0,102970.0,2.30134691]
["bitfinex-derivatives","BTCF0:USTF0",1750705249333,0.200486,102980.0,102970.0,2.30134691]
["bitfinex-derivatives","BTCF0:USTF0",1750705249629,0.0064,102980.0,102970.0,2.30134691]
["bitfinex-derivatives","BTCF0:USTF0",1750705251728,0.0064,102980.0,102970.0,2.10712291]
["bitfinex-derivatives","BTCF0:USTF0",1750705252840,0.0064,102980.0,102970.0,1.81142291]
["bitfinex-derivatives","BTCF0:USTF0",1750705253531,0.56602363,102980.0,102970.0,0.82552528]
["bitfinex-derivatives","BTCF0:USTF0",1750705253830,0.56602363,102980.0,102970.0,1.01888891]
["bitfinex-derivatives","BTCF0:USTF0",1750705254031,0.200486,102980.0,102970.0,1.01888891]
["bitfinex-derivatives","BTCF0:USTF0",1750705254437,0.200486,102980.0,102970.0,0.82552528]
["bitfinex-derivatives","BTCF0:USTF0",1750705254626,0.200486,102980.0,102970.0,1.19106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705255037,0.200486,102980.0,102970.0,0.82552528]
["bitfinex-derivatives","BTCF0:USTF0",1750705256533,0.0064,102980.0,102970.0,1.19106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705256731,0.006,102980.0,102970.0,1.19106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705256937,0.0064,102980.0,102970.0,1.19106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705257136,0.006,102980.0,102970.0,1.19106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705257636,0.0064,102980.0,102970.0,1.38442654]
["bitfinex-derivatives","BTCF0:USTF0",1750705258536,0.0064,102980.0,102970.0,1.19106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705258729,0.006,102980.0,102970.0,1.19106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705258935,0.0064,102980.0,102970.0,1.19106291]
["bitfinex-derivatives","BTCF0:USTF0",1750705259134,0.0064,102980.0,102970.0,1.38454541]
["bitfinex-derivatives","BTCF0:USTF0",1750705260843,0.3472884,103000.0,102990.0,0.1940672]
["bitfinex-derivatives","BTCF0:USTF0",1750705261144,0.3464884,103000.0,102990.0,1.90120483]
["bitfinex-derivatives","BTCF0:USTF0",1750705261341,0.3468884,103000.0,102990.0,1.97860483]
["bitfinex-derivatives","BTCF0:USTF0",1750705261544,0.3468884,103000.0,102990.0,1.90364179]
["bitfinex-derivatives","BTCF0:USTF0",1750705261734,0.4217884,103000.0,102990.0,1.90364179]
["bitfinex-derivatives","BTCF0:USTF0",1750705262345,0.3468884,103000.0,102990.0,2.07569692]
["bitfinex-derivatives","BTCF0:USTF0",1750705262655,0.15744,103000.0,102990.0,2.07569692]
["bitfinex-derivatives","BTCF0:USTF0",1750705262944,0.15784,103000.0,102990.0,2.07569692]
["bitfinex-derivatives","BTCF0:USTF0",1750705263240,0.3578884,103000.0,102990.0,1.08957459]
["bitfinex-derivatives","BTCF0:USTF0",1750705263451,0.72342603,103000.0,102990.0,1.20624179]
["bitfinex-derivatives","BTCF0:USTF0",1750705263640,0.95162603,103000.0,102990.0,1.20624179]
["bitfinex-derivatives","BTCF0:USTF0",1750705264141,0.95162603,103000.0,102990.0,1.01275929]
["bitfinex-derivatives","BTCF0:USTF0",1750705266147,0.5860884,103000.0,102990.0,1.01275929]
["bitfinex-derivatives","BTCF0:USTF0",1750705266348,0.95162603,103000.0,102990.0,1.01275929]
["bitfinex-derivatives","BTCF0:USTF0",1750705266546,0.5097884,103000.0,102990.0,1.45689692]
["bitfinex-derivatives","BTCF0:USTF0",1750705266744,0.2803484,103000.0,102990.0,1.09135929]
["bitfinex-derivatives","BTCF0:USTF0",1750705266946,0.4327884,103000.0,102990.0,1.45689692]
["bitfinex-derivatives","BTCF0:USTF0",1750705267150,0.4323884,103000.0,102990.0,1.09135929]
["bitfinex-derivatives","BTCF0:USTF0",1750705267351,0.3578884,103000.0,102990.0,1.45689692]
["bitfinex-derivatives","BTCF0:USTF0",1750705267553,0.3574884,103000.0,102990.0,1.45689692]
["bitfinex-derivatives","BTCF0:USTF0",1750705267851,0.2054484,103000.0,102990.0,1.45689692]
["bitfinex-derivatives","BTCF0:USTF0",1750705268044,0.011,103000.0,102990.0,1.65037942]
["bitfinex-derivatives","BTCF0:USTF0",1750705268246,0.2050484,103000.0,102990.0,1.65037942]
["bitfinex-derivatives","BTCF0:USTF0",1750705268440,0.0114,103000.0,102990.0,2.01591705]
["bitfinex-derivatives","BTCF0:USTF0",1750705268644,0.011,103000.0,102990.0,2.21010105]
["bitfinex-derivatives","BTCF0:USTF0",1750705268843,0.0114,103000.0,102990.0,2.01661855]
["bitfinex-derivatives","BTCF0:USTF0",1750705269047,0.011,103000.0,102990.0,2.26659719]
["bitfinex-derivatives","BTCF0:USTF0",1750705269445,0.15244,103010.0,103000.0,0.1940484]
["bitfinex-derivatives","BTCF0:USTF0",1750705269643,0.16203427,103030.0,103020.0,0.1940107]
["bitfinex-derivatives","BTCF0:USTF0",1750705269942,0.15244,103030.0,103020.0,1.1745707]
["bitfinex-derivatives","BTCF0:USTF0",1750705270140,0.4725178,103040.0,103030.0,0.1939919]
["bitfinex-derivatives","BTCF0:USTF0",1750705270359,0.15244,103040.0,103030.0,0.99962953]
["bitfinex-derivatives","BTCF0:USTF0",1750705270553,0.15244,103040.0,103030.0,1.19290359]
["bitfinex-derivatives","BTCF0:USTF0",1750705270754,0.15284,103040.0,103030.0,1.2899674]
["bitfinex-derivatives","BTCF0:USTF0",1750705270945,0.15244,103040.0,103030.0,1.2899674]
["bitfinex-derivatives","BTCF0:USTF0",1750705271144,0.0004,103040.0,103030.0,1.29950451]
["bitfinex-derivatives","BTCF0:USTF0",1750705271351,0.4970884,103060.0,103050.0,0.1939542]
["bitfinex-derivatives","BTCF0:USTF0",1750705271550,0.42030865,103060.0,103050.0,1.28109183]
["bitfinex-derivatives","BTCF0:USTF0",1750705271750,0.41950865,103060.0,103050.0,1.43879183]
["bitfinex-derivatives","BTCF0:USTF0",1750705271954,0.41990865,103060.0,103050.0,1.53584622]
["bitfinex-derivatives","BTCF0:USTF0",1750705272345,0.1943484,103060.0,103050.0,1.53584622]
["bitfinex-derivatives","BTCF0:USTF0",1750705272654,0.1939484,103060.0,103050.0,1.53584622]
["bitfinex-derivatives","BTCF0:USTF0",1750705272951,0.0004,103060.0,103050.0,2.15544622]
["bitfinex-derivatives","BTCF0:USTF0",1750705273153,0.6449822,103070.0,103060.0,0.1939354]
["bitfinex-derivatives","BTCF0:USTF0",1750705273355,0.1532,103070.0,103060.0,0.99567303]
["bitfinex-derivatives","BTCF0:USTF0",1750705273546,0.3463166,103070.0,103060.0,1.14647303]
["bitfinex-derivatives","BTCF0:USTF0",1750705273747,0.3463166,103070.0,103060.0,1.24350859]
["bitfinex-derivatives","BTCF0:USTF0",1750705273950,0.1528,103070.0,103060.0,1.24350859]
["bitfinex-derivatives","BTCF0:USTF0",1750705274148,0.3467166,103070.0,103060.0,1.24350859]
["bitfinex-derivatives","BTCF0:USTF0",1750705274358,0.1528,103070.0,103060.0,1.33948806]
["bitfinex-derivatives","BTCF0:USTF0",1750705274551,0.1528,103070.0,103060.0,1.34248806]
["bitfinex-derivatives","BTCF0:USTF0",1750705274744,0.1524,103070.0,103060.0,1.34248806]
["bitfinex-derivatives","BTCF0:USTF0",1750705274943,0.0004,103070.0,103060.0,1.34248806]
["bitfinex-derivatives","BTCF0:USTF0",1750705275149,0.5770906,103090.0,103080.0,0.1938978]
["bitfinex-derivatives","BTCF0:USTF0",1750705275444,0.3470521,103090.0,103080.0,1.9904549]
["bitfinex-derivatives","BTCF0:USTF0",1750705275653,0.3462521,103090.0,103080.0,2.1444549]
["bitfinex-derivatives","BTCF0:USTF0",1750705275855,0.3466521,103090.0,103080.0,2.24148104]
["bitfinex-derivatives","BTCF0:USTF0",1750705276049,0.1942921,103090.0,103080.0,2.24148104]
["bitfinex-derivatives","BTCF0:USTF0",1750705276249,0.0004,103090.0,103080.0,2.24148104]
["bitfinex-derivatives","BTCF0:USTF0",1750705276460,0.0034,103090.0,103080.0,2.24148104]
["bitfinex-derivatives","BTCF0:USTF0",1750705276657,0.003,103090.0,103080.0,2.24148104]
["bitfinex-derivatives","BTCF0:USTF0",1750705277157,0.003,103090.0,103080.0,2.25120712]
["bitfinex-derivatives","BTCF0:USTF0",1750705277545,0.0034,103090.0,103080.0,2.25120712]
["bitfinex-derivatives","BTCF0:USTF0",1750705277860,0.20318712,103110.0,103100.0,0.1938602]
["bitfinex-derivatives","BTCF0:USTF0",1750705278061,0.1946561,103110.0,103100.0,1.9902173]
["bitfinex-derivatives","BTCF0:USTF0",1750705278254,0.3702245,103130.0,103120.0,0.1938226]
["bitfinex-derivatives","BTCF0:USTF0",1750705278455,0.6016845,103130.0,103120.0,0.9154226]
["bitfinex-derivatives","BTCF0:USTF0",1750705278753,0.1938414,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705278952,0.8017185,103110.0,103100.0,1.1739001]
["bitfinex-derivatives","BTCF0:USTF0",1750705279149,0.5022014,103110.0,103100.0,1.2708886]
["bitfinex-derivatives","BTCF0:USTF0",1750705279451,0.15676,103110.0,103100.0,1.7264057]
["bitfinex-derivatives","BTCF0:USTF0",1750705279658,0.15636,103110.0,103100.0,1.8785057]
["bitfinex-derivatives","BTCF0:USTF0",1750705279852,0.3506013,103110.0,103100.0,1.4229886]
["bitfinex-derivatives","BTCF0:USTF0",1750705280048,0.2422951,103120.0,103110.0,0.1938413]
["bitfinex-derivatives","BTCF0:USTF0",1750705280258,0.4176133,103120.0,103110.0,0.6333413]
["bitfinex-derivatives","BTCF0:USTF0",1750705280451,0.3206951,103120.0,103110.0,0.6333413]
["bitfinex-derivatives","BTCF0:USTF0",1750705280652,0.15312,103120.0,103110.0,1.1858375]
["bitfinex-derivatives","BTCF0:USTF0",1750705280852,0.15312,103120.0,103110.0,1.2592375]
["bitfinex-derivatives","BTCF0:USTF0",1750705281057,0.0008,103120.0,103110.0,1.2592375]
["bitfinex-derivatives","BTCF0:USTF0",1750705281254,0.4981385,103130.0,103120.0,0.1938225]
["bitfinex-derivatives","BTCF0:USTF0",1750705281459,0.4245385,103130.0,103120.0,1.1578396]
["bitfinex-derivatives","BTCF0:USTF0",1750705281658,0.4245385,103130.0,103120.0,1.3214425]
["bitfinex-derivatives","BTCF0:USTF0",1750705281955,0.0008,103130.0,103120.0,1.8739387]
["bitfinex-derivatives","BTCF0:USTF0",1750705282149,1.44100145,103150.0,103140.0,0.193785]
["bitfinex-derivatives","BTCF0:USTF0",1750705282351,0.38619405,103150.0,103140.0,1.9899821]
["bitfinex-derivatives","BTCF0:USTF0",1750705282652,0.43156025,103150.0,103140.0,2.0642821]
["bitfinex-derivatives","BTCF0:USTF0",1750705282855,0.43156025,103150.0,103140.0,1.77961589]
["bitfinex-derivatives","BTCF0:USTF0",1750705283158,0.43156025,103150.0,103140.0,1.01233589]
["bitfinex-derivatives","BTCF0:USTF0",1750705283357,0.36090025,103150.0,103140.0,1.63141589]
["bitfinex-derivatives","BTCF0:USTF0",1750705283557,0.36050025,103150.0,103140.0,2.16123299]
["bitfinex-derivatives","BTCF0:USTF0",1750705283861,0.36090025,103150.0,103140.0,1.77961589]
["bitfinex-derivatives","BTCF0:USTF0",1750705284047,0.51286025,103150.0,103140.0,1.08663589]
["bitfinex-derivatives","BTCF0:USTF0",1750705284253,0.51286025,103150.0,103140.0,1.70595589]
["bitfinex-derivatives","BTCF0:USTF0",1750705284455,0.51286025,103150.0,103140.0,1.77985589]
["bitfinex-derivatives","BTCF0:USTF0",1750705284753,0.9590433,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705285153,0.9620433,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705285457,0.9724907,103150.0,103140.0,0.654585]
["bitfinex-derivatives","BTCF0:USTF0",1750705285649,0.5169736,103150.0,103140.0,0.75153589]
["bitfinex-derivatives","BTCF0:USTF0",1750705285854,0.43371279,103150.0,103140.0,1.36475299]
["bitfinex-derivatives","BTCF0:USTF0",1750705286161,0.35681279,103150.0,103140.0,1.36475299]
["bitfinex-derivatives","BTCF0:USTF0",1750705286360,0.35721279,103150.0,103140.0,1.36475299]
["bitfinex-derivatives","BTCF0:USTF0",1750705286660,0.16344659,103150.0,103140.0,0.90923589]
["bitfinex-derivatives","BTCF0:USTF0",1750705286859,0.01178687,103150.0,103140.0,1.36475299]
["bitfinex-derivatives","BTCF0:USTF0",1750705287054,0.01138687,103150.0,103140.0,1.36475299]
["bitfinex-derivatives","BTCF0:USTF0",1750705287254,0.01178687,103150.0,103140.0,1.55865699]
["bitfinex-derivatives","BTCF0:USTF0",1750705287557,0.01138687,103150.0,103140.0,1.55865699]
["bitfinex-derivatives","BTCF0:USTF0",1750705287760,0.01138687,103150.0,103140.0,1.36475299]
["bitfinex-derivatives","BTCF0:USTF0",1750705287956,0.01178687,103150.0,103140.0,1.36475299]
["bitfinex-derivatives","BTCF0:USTF0",1750705288160,0.00878687,103150.0,103140.0,1.5682226]
["bitfinex-derivatives","BTCF0:USTF0",1750705288361,0.01178687,103150.0,103140.0,2.1890226]
["bitfinex-derivatives","BTCF0:USTF0",1750705288552,0.01138687,103150.0,103140.0,1.5682226]
["bitfinex-derivatives","BTCF0:USTF0",1750705288759,0.20555307,103150.0,103140.0,1.53375589]
["bitfinex-derivatives","BTCF0:USTF0",1750705288956,0.20355307,103150.0,103140.0,1.53375589]
["bitfinex-derivatives","BTCF0:USTF0",1750705289365,0.19555307,103150.0,103140.0,1.53375589]
["bitfinex-derivatives","BTCF0:USTF0",1750705289567,0.19682129,103150.0,103140.0,1.53375589]
["bitfinex-derivatives","BTCF0:USTF0",1750705289859,0.00305509,103150.0,103140.0,1.53379589]
["bitfinex-derivatives","BTCF0:USTF0",1750705290060,0.00305509,103150.0,103140.0,1.98931299]
["bitfinex-derivatives","BTCF0:USTF0",1750705291362,0.00305509,103150.0,103140.0,2.06771299]
["bitfinex-derivatives","BTCF0:USTF0",1750705291559,0.00265509,103150.0,103140.0,2.06771299]
["bitfinex-derivatives","BTCF0:USTF0",1750705291759,0.00305509,103150.0,103140.0,2.06771299]
["bitfinex-derivatives","BTCF0:USTF0",1750705292162,0.00305509,103150.0,103140.0,2.26161699]
["bitfinex-derivatives","BTCF0:USTF0",1750705292466,0.4726562,103170.0,103140.0,2.26161699]
["bitfinex-derivatives","BTCF0:USTF0",1750705292467,0.4917294,103170.0,103160.0,0.1937474]
["bitfinex-derivatives","BTCF0:USTF0",1750705292668,0.49054965,103170.0,103160.0,1.5418274]
["bitfinex-derivatives","BTCF0:USTF0",1750705292878,0.49094965,103170.0,103160.0,1.6909274]
["bitfinex-derivatives","BTCF0:USTF0",1750705293076,0.49094965,103170.0,103160.0,1.78787829]
["bitfinex-derivatives","BTCF0:USTF0",1750705293272,0.3394494,103170.0,103160.0,1.78787829]
["bitfinex-derivatives","BTCF0:USTF0",1750705293469,0.4176494,103170.0,103160.0,1.78787829]
["bitfinex-derivatives","BTCF0:USTF0",1750705293775,0.4256494,103170.0,103160.0,1.78787829]
["bitfinex-derivatives","BTCF0:USTF0",1750705294368,0.4256494,103170.0,103160.0,0.81855089]
["bitfinex-derivatives","BTCF0:USTF0",1750705294580,0.1937474,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705294768,0.1937662,103150.0,103140.0,0.654585]
["bitfinex-derivatives","BTCF0:USTF0",1750705294974,0.9501633,103150.0,103140.0,0.65344575]
["bitfinex-derivatives","BTCF0:USTF0",1750705295174,0.9501633,103150.0,103140.0,0.55659284]
["bitfinex-derivatives","BTCF0:USTF0",1750705295577,0.9501633,103150.0,103140.0,0.75037784]
["bitfinex-derivatives","BTCF0:USTF0",1750705295882,0.4946462,103150.0,103140.0,0.65344575]
["bitfinex-derivatives","BTCF0:USTF0",1750705296678,0.3456462,103150.0,103140.0,1.20591374]
["bitfinex-derivatives","BTCF0:USTF0",1750705296875,0.1937661,103150.0,103140.0,0.79883034]
["bitfinex-derivatives","BTCF0:USTF0",1750705297186,0.2692661,103150.0,103140.0,1.42555034]
["bitfinex-derivatives","BTCF0:USTF0",1750705297481,0.4974461,103150.0,103140.0,0.79883034]
["bitfinex-derivatives","BTCF0:USTF0",1750705297785,0.4974461,103150.0,103140.0,0.75038814]
["bitfinex-derivatives","BTCF0:USTF0",1750705298275,0.4974461,103150.0,103140.0,1.45284814]
["bitfinex-derivatives","BTCF0:USTF0",1750705298682,0.4970461,103150.0,103140.0,1.45284814]
["bitfinex-derivatives","BTCF0:USTF0",1750705298884,0.4974461,103150.0,103140.0,1.45284814]
["bitfinex-derivatives","BTCF0:USTF0",1750705299184,0.3455661,103150.0,103140.0,0.82548814]
["bitfinex-derivatives","BTCF0:USTF0",1750705299486,0.4974061,103150.0,103140.0,0.82548814]
["bitfinex-derivatives","BTCF0:USTF0",1750705300182,0.3455661,103150.0,103140.0,0.75038814]
["bitfinex-derivatives","BTCF0:USTF0",1750705300376,0.4985984,103150.0,103140.0,0.75038814]
["bitfinex-derivatives","BTCF0:USTF0",1750705300774,0.9541155,103150.0,103140.0,0.45966075]
["bitfinex-derivatives","BTCF0:USTF0",1750705301483,0.95425446,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705301684,0.49873736,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705302673,0.49873736,103150.0,103140.0,0.45966075]
["bitfinex-derivatives","BTCF0:USTF0",1750705302876,0.34689736,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705303084,0.49873736,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705303587,0.95425446,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705303778,0.49873736,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705305073,0.95425446,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705305684,0.95425446,103150.0,103140.0,0.45966075]
["bitfinex-derivatives","BTCF0:USTF0",1750705306687,0.95425446,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705306984,0.95425446,103150.0,103140.0,0.45966075]
["bitfinex-derivatives","BTCF0:USTF0",1750705307283,0.95425446,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705307687,0.954589,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705307982,0.954589,103150.0,103140.0,0.45966075]
["bitfinex-derivatives","BTCF0:USTF0",1750705308285,0.95492354,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705309284,1.58328354,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705309484,0.80308354,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705309684,1.50666354,103150.0,103140.0,0.55661164]
["bitfinex-derivatives","BTCF0:USTF0",1750705309890,1.58556354,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705310483,1.58560641,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705311281,1.58560641,103150.0,103140.0,0.45966075]
["bitfinex-derivatives","BTCF0:USTF0",1750705311482,1.58560641,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705313188,1.51418928,103150.0,103140.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1750705313391,1.51418928,103150.0,103140.0,0.73274565]
["bitfinex-derivatives","BTCF0:USTF0",1750705313888,1.59298928,103150.0,103140.0,0.53896075]
["bitfinex-derivatives","BTCF0:USTF0",1750705314089,1.59298928,103150.0,103140.0,0.45966075]
["bitfinex-derivatives","BTCF0:USTF0",1750705315190,1.59303215,103150.0,103140.0,0.45966075]
["bitfinex-derivatives","BTCF0:USTF0",1750705315392,0.1938037,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705315590,1.4364808,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705315790,2.2780498,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705315992,0.6493584,103110.0,103100.0,0.5546601]
["bitfinex-derivatives","BTCF0:USTF0",1750705316289,1.44846319,103110.0,103100.0,0.45775089]
["bitfinex-derivatives","BTCF0:USTF0",1750705316486,1.59806319,103110.0,103100.0,0.65161099]
["bitfinex-derivatives","BTCF0:USTF0",1750705316687,1.59506319,103110.0,103100.0,0.72321099]
["bitfinex-derivatives","BTCF0:USTF0",1750705316888,1.59506319,103110.0,103100.0,0.52935089]
["bitfinex-derivatives","BTCF0:USTF0",1750705317197,1.13954609,103110.0,103100.0,0.52935089]
["bitfinex-derivatives","BTCF0:USTF0",1750705317391,1.59536182,103110.0,103100.0,0.52935089]
["bitfinex-derivatives","BTCF0:USTF0",1750705317588,1.59536182,103110.0,103100.0,0.70725089]
["bitfinex-derivatives","BTCF0:USTF0",1750705317787,0.20312472,103110.0,103100.0,1.36062809]
["bitfinex-derivatives","BTCF0:USTF0",1750705317991,0.35425796,103110.0,103100.0,1.43452809]
["bitfinex-derivatives","BTCF0:USTF0",1750705318186,0.35425796,103110.0,103100.0,1.43552809]
["bitfinex-derivatives","BTCF0:USTF0",1750705318388,0.35465796,103110.0,103100.0,0.97601099]
["bitfinex-derivatives","BTCF0:USTF0",1750705318589,0.35465796,103110.0,103100.0,0.97801099]
["bitfinex-derivatives","BTCF0:USTF0",1750705318994,0.81017506,103110.0,103100.0,0.97801099]
["bitfinex-derivatives","BTCF0:USTF0",1750705320297,0.98529796,103110.0,103100.0,0.97801099]
["bitfinex-derivatives","BTCF0:USTF0",1750705320599,0.98489796,103110.0,103100.0,0.97801099]
["bitfinex-derivatives","BTCF0:USTF0",1750705320802,0.98529796,103110.0,103100.0,0.90411099]
["bitfinex-derivatives","BTCF0:USTF0",1750705320998,0.98529796,103110.0,103100.0,0.97781099]
["bitfinex-derivatives","BTCF0:USTF0",1750705321300,2.24559106,103110.0,103100.0,0.0538226]
["bitfinex-derivatives","BTCF0:USTF0",1750705321599,0.1938977,103080.0,103070.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1750705321801,0.1939165,103070.0,103060.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1750705322102,0.1939353,103060.0,103050.0,0.36089857]
["bitfinex-derivatives","BTCF0:USTF0",1750705322301,1.44086906,103060.0,103050.0,0.49509857]
["bitfinex-derivatives","BTCF0:USTF0",1750705322494,1.44086906,103060.0,103050.0,0.78604117]
["bitfinex-derivatives","BTCF0:USTF0",1750705322803,1.51196906,103060.0,103050.0,0.59208707]
["bitfinex-derivatives","BTCF0:USTF0",1750705323194,1.51230419,103060.0,103050.0,0.59208707]
["bitfinex-derivatives","BTCF0:USTF0",1750705323395,0.65244419,103060.0,103050.0,0.79104117]
["bitfinex-derivatives","BTCF0:USTF0",1750705323601,0.98788709,103060.0,103050.0,0.89104117]
["bitfinex-derivatives","BTCF0:USTF0",1750705323799,1.44340419,103060.0,103050.0,0.89104117]
["bitfinex-derivatives","BTCF0:USTF0",1750705324303,0.98788709,103060.0,103050.0,0.89104117]
["bitfinex-derivatives","BTCF0:USTF0",1750705324506,1.44374028,103060.0,103050.0,0.76758707]
["bitfinex-derivatives","BTCF0:USTF0",1750705325002,1.44374028,103060.0,103050.0,0.96154117]
["bitfinex-derivatives","BTCF0:USTF0",1750705325200,1.44374028,103060.0,103050.0,0.96754117]
["bitfinex-derivatives","BTCF0:USTF0",1750705325795,1.44374028,103060.0,103050.0,0.77358707]
["bitfinex-derivatives","BTCF0:USTF0",1750705326003,1.44414028,103060.0,103050.0,0.67659857]
["bitfinex-derivatives","BTCF0:USTF0",1750705326304,0.19766318,103060.0,103050.0,0.87055267]
["bitfinex-derivatives","BTCF0:USTF0",1750705326602,0.16150301,103060.0,103050.0,1.42310533]
["bitfinex-derivatives","BTCF0:USTF0",1750705326802,0.4555171,103080.0,103070.0,0.1939165]
["bitfinex-derivatives","BTCF0:USTF0",1750705326803,0.2916679,103080.0,103070.0,0.1939165]
["bitfinex-derivatives","BTCF0:USTF0",1750705327002,0.15864,103080.0,103070.0,0.9155165]
["bitfinex-derivatives","BTCF0:USTF0",1750705327205,1.8710385,103090.0,103080.0,0.1938977]
["bitfinex-derivatives","BTCF0:USTF0",1750705327506,1.23801875,103090.0,103080.0,0.6259977]
["bitfinex-derivatives","BTCF0:USTF0",1750705327692,0.2423585,103090.0,103080.0,0.6259977]
["bitfinex-derivatives","BTCF0:USTF0",1750705327897,0.4001985,103090.0,103080.0,0.72300502]
["bitfinex-derivatives","BTCF0:USTF0",1750705328506,0.4001985,103090.0,103080.0,0.72400502]
["bitfinex-derivatives","BTCF0:USTF0",1750705329008,0.4005985,103090.0,103080.0,0.72300502]
["bitfinex-derivatives","BTCF0:USTF0",1750705329202,0.4005985,103090.0,103080.0,0.72600502]
["bitfinex-derivatives","BTCF0:USTF0",1750705329603,0.4005985,103090.0,103080.0,0.72800502]
["bitfinex-derivatives","BTCF0:USTF0",1750705330108,0.4005985,103090.0,103080.0,0.79590502]
["bitfinex-derivatives","BTCF0:USTF0",1750705330806,0.2427585,103090.0,103080.0,0.79590502]
["bitfinex-derivatives","BTCF0:USTF0",1750705331107,0.4005985,103090.0,103080.0,1.42830502]
["bitfinex-derivatives","BTCF0:USTF0",1750705331507,0.3521189,103090.0,103080.0,1.42830502]
["bitfinex-derivatives","BTCF0:USTF0",1750705331703,0.807236,103090.0,103080.0,1.23440732]
["bitfinex-derivatives","BTCF0:USTF0",1750705331908,0.807636,103090.0,103080.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1750705332204,0.877736,103090.0,103080.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750705332507,0.944336,103090.0,103080.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750705332909,0.944336,103090.0,103080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750705333101,1.305136,103090.0,103080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750705333297,1.014236,103090.0,103080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750705333502,1.014236,103090.0,103080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750705333906,1.014236,103090.0,103080.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1750705334097,1.20825201,103090.0,103080.0,0.0805005]
["bitfinex-derivatives","BTCF0:USTF0",1750705334300,1.91376911,103090.0,103080.0,0.0515957]
["bitfinex-derivatives","BTCF0:USTF0",1750705334599,1.41121201,103090.0,103080.0,0.0515957]
["bitfinex-derivatives","BTCF0:USTF0",1750705334904,2.20161201,103090.0,103080.0,0.0515957]
["bitfinex-derivatives","BTCF0:USTF0",1750705335606,2.54632911,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750705335910,2.54632911,103090.0,103050.0,0.75274027]
["bitfinex-derivatives","BTCF0:USTF0",1750705335911,0.1939353,103060.0,103050.0,0.75274027]
["bitfinex-derivatives","BTCF0:USTF0",1750705336111,0.98436404,103060.0,103050.0,0.75236052]
["bitfinex-derivatives","BTCF0:USTF0",1750705336312,1.43988114,103060.0,103050.0,0.75236052]
["bitfinex-derivatives","BTCF0:USTF0",1750705336812,1.43988114,103060.0,103050.0,0.75237302]
["bitfinex-derivatives","BTCF0:USTF0",1750705337604,1.43988114,103060.0,103050.0,0.75637302]
["bitfinex-derivatives","BTCF0:USTF0",1750705337805,1.43988114,103060.0,103050.0,0.86037302]
["bitfinex-derivatives","BTCF0:USTF0",1750705338013,1.43988114,103060.0,103050.0,0.66641882]
["bitfinex-derivatives","BTCF0:USTF0",1750705338207,1.50618114,103060.0,103050.0,0.66641882]
["bitfinex-derivatives","BTCF0:USTF0",1750705338407,1.50618114,103060.0,103050.0,0.7291541]
["bitfinex-derivatives","BTCF0:USTF0",1750705338607,1.57298114,103060.0,103050.0,0.7291541]
["bitfinex-derivatives","BTCF0:USTF0",1750705339118,1.44028114,103060.0,103050.0,0.7946541]
["bitfinex-derivatives","BTCF0:USTF0",1750705339703,1.43988114,103060.0,103050.0,0.7946541]
["bitfinex-derivatives","BTCF0:USTF0",1750705339906,1.44008114,103060.0,103050.0,0.7946541]
["bitfinex-derivatives","BTCF0:USTF0",1750705340106,1.43968114,103060.0,103050.0,0.7946541]
["bitfinex-derivatives","BTCF0:USTF0",1750705340301,1.43992114,103060.0,103050.0,0.89168966]
["bitfinex-derivatives","BTCF0:USTF0",1750705340715,1.43952114,103060.0,103050.0,0.89168966]
["bitfinex-derivatives","BTCF0:USTF0",1750705340906,1.43992114,103060.0,103050.0,0.89168966]
["bitfinex-derivatives","BTCF0:USTF0",1750705341619,0.98545993,103060.0,103050.0,0.89168966]
["bitfinex-derivatives","BTCF0:USTF0",1750705341913,1.44105554,103060.0,103050.0,0.89168966]
["bitfinex-derivatives","BTCF0:USTF0",1750705342210,1.44105554,103060.0,103050.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1750705342415,0.93923554,103060.0,103050.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1750705342610,1.5708868,103060.0,103050.0,0.0836824]
["bitfinex-derivatives","BTCF0:USTF0",1750705342913,2.1257588,103060.0,103050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750705343816,1.93335876,103060.0,103050.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750705344007,1.14219876,103060.0,103050.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750705344205,1.93299876,103060.0,103050.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750705344406,1.93339876,103060.0,103050.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1750705344603,1.57292409,103060.0,103050.0,0.5577542]
["bitfinex-derivatives","BTCF0:USTF0",1750705344807,1.50863773,103060.0,103050.0,0.5567542]
["bitfinex-derivatives","BTCF0:USTF0",1750705345110,1.4436699,103060.0,103050.0,0.6986542]
["bitfinex-derivatives","BTCF0:USTF0",1750705345306,1.4440699,103060.0,103050.0,0.6966542]
["bitfinex-derivatives","BTCF0:USTF0",1750705345817,1.4440699,103060.0,103050.0,0.5027001]
["bitfinex-derivatives","BTCF0:USTF0",1750705346014,1.5146699,103060.0,103050.0,0.5027001]
["bitfinex-derivatives","BTCF0:USTF0",1750705346708,1.5146699,103060.0,103050.0,0.5547542]
["bitfinex-derivatives","BTCF0:USTF0",1750705347109,1.5146699,103060.0,103050.0,0.6225542]
["bitfinex-derivatives","BTCF0:USTF0",1750705347510,1.5146699,103060.0,103050.0,0.6896542]
["bitfinex-derivatives","BTCF0:USTF0",1750705347718,1.0587528,103060.0,103050.0,0.6896542]
["bitfinex-derivatives","BTCF0:USTF0",1750705348016,1.5146699,103060.0,103050.0,0.6896542]
["bitfinex-derivatives","BTCF0:USTF0",1750705348520,1.5146699,103060.0,103050.0,0.1349001]
["bitfinex-derivatives","BTCF0:USTF0",1750705348708,1.5146699,103060.0,103050.0,0.0678001]
["bitfinex-derivatives","BTCF0:USTF0",1750705348909,1.5806699,103060.0,103050.0,0.0678001]
["bitfinex-derivatives","BTCF0:USTF0",1750705349123,1.5806699,103060.0,103050.0,0.2617542]
["bitfinex-derivatives","BTCF0:USTF0",1750705349416,1.5146699,103060.0,103050.0,0.6225542]
["bitfinex-derivatives","BTCF0:USTF0",1750705349619,1.5146699,103060.0,103050.0,0.6973542]
["bitfinex-derivatives","BTCF0:USTF0",1750705349914,1.4454299,103060.0,103050.0,0.6973542]
["bitfinex-derivatives","BTCF0:USTF0",1750705350118,1.4450299,103060.0,103050.0,0.6973542]
["bitfinex-derivatives","BTCF0:USTF0",1750705350316,1.4454299,103060.0,103050.0,0.6973542]
["bitfinex-derivatives","BTCF0:USTF0",1750705351113,0.0028175,103060.0,103050.0,0.79438976]
["bitfinex-derivatives","BTCF0:USTF0",1750705351310,0.0028175,103060.0,103050.0,1.54560686]
["bitfinex-derivatives","BTCF0:USTF0",1750705351917,0.0028175,103060.0,103050.0,1.68056915]
["bitfinex-derivatives","BTCF0:USTF0",1750705352113,0.1967528,103060.0,103050.0,1.68056915]
["bitfinex-derivatives","BTCF0:USTF0",1750705352314,0.0024175,103060.0,103050.0,1.68056915]
["bitfinex-derivatives","BTCF0:USTF0",1750705352511,1.1294166,103080.0,103070.0,0.1939165]
["bitfinex-derivatives","BTCF0:USTF0",1750705352711,2.37739395,103080.0,103070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750705352911,2.37739395,103080.0,103070.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1750705353314,2.37739395,103080.0,103070.0,0.9946165]
["bitfinex-derivatives","BTCF0:USTF0",1750705353518,2.37779395,103080.0,103070.0,0.9946165]
["bitfinex-derivatives","BTCF0:USTF0",1750705353720,2.38079395,103080.0,103070.0,0.9946165]
["bitfinex-derivatives","BTCF0:USTF0",1750705354021,2.38079395,103080.0,103070.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1750705354217,2.38079395,103080.0,103070.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1750705354418,0.1939165,103070.0,103060.0,0.630119]
["bitfinex-derivatives","BTCF0:USTF0",1750705354616,0.6494336,103070.0,103060.0,0.85388617]
["bitfinex-derivatives","BTCF0:USTF0",1750705354812,0.6494336,103070.0,103060.0,0.9509029]
["bitfinex-derivatives","BTCF0:USTF0",1750705355622,0.1939165,103070.0,103060.0,0.9509029]
["bitfinex-derivatives","BTCF0:USTF0",1750705355825,0.1939165,103070.0,103060.0,1.0297029]
["bitfinex-derivatives","BTCF0:USTF0",1750705357128,0.9875965,103070.0,103060.0,1.0297029]
["bitfinex-derivatives","BTCF0:USTF0",1750705358621,1.4431136,103070.0,103060.0,1.0297029]
["bitfinex-derivatives","BTCF0:USTF0",1750705358825,1.4431136,103070.0,103060.0,0.7873002]
["bitfinex-derivatives","BTCF0:USTF0",1750705359022,1.5189136,103070.0,103060.0,0.09618347]
["bitfinex-derivatives","BTCF0:USTF0",1750705359220,0.1939353,103060.0,103050.0,0.80683697]
["bitfinex-derivatives","BTCF0:USTF0",1750705359433,0.7252524,103060.0,103050.0,0.5167001]
["bitfinex-derivatives","BTCF0:USTF0",1750705359634,0.7252524,103060.0,103050.0,0.7106542]
["bitfinex-derivatives","BTCF0:USTF0",1750705360434,0.7252524,103060.0,103050.0,0.80683767]
["bitfinex-derivatives","BTCF0:USTF0",1750705360923,0.7252524,103060.0,103050.0,0.1559001]
["bitfinex-derivatives","BTCF0:USTF0",1750705361336,0.8057524,103060.0,103050.0,0.1559001]
["bitfinex-derivatives","BTCF0:USTF0",1750705361629,0.8057524,103060.0,103050.0,0.09618357]
["bitfinex-derivatives","BTCF0:USTF0",1750705362032,0.8067524,103060.0,103050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750705362231,0.8067524,103060.0,103050.0,0.09618357]
["bitfinex-derivatives","BTCF0:USTF0",1750705362939,1.1675524,103060.0,103050.0,0.09618357]
["bitfinex-derivatives","BTCF0:USTF0",1750705363835,0.1939541,103050.0,103040.0,0.02126257]
["bitfinex-derivatives","BTCF0:USTF0",1750705364145,0.1939729,103040.0,103030.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1750705364362,0.1939729,103040.0,103020.0,0.28836229]
["bitfinex-derivatives","BTCF0:USTF0",1750705364363,0.1939917,103030.0,103020.0,0.28836229]
["bitfinex-derivatives","BTCF0:USTF0",1750705364541,0.1940106,103020.0,103010.0,0.76759967]
["bitfinex-derivatives","BTCF0:USTF0",1750705364742,0.7292277,103020.0,103010.0,0.32779967]
["bitfinex-derivatives","BTCF0:USTF0",1750705364940,1.1632277,103020.0,103010.0,0.19283738]
["bitfinex-derivatives","BTCF0:USTF0",1750705365244,0.1940294,103010.0,103000.0,0.72828195]
["bitfinex-derivatives","BTCF0:USTF0",1750705365444,1.4425465,103010.0,103000.0,0.72828195]
["bitfinex-derivatives","BTCF0:USTF0",1750705365745,0.9870294,103010.0,103000.0,1.02233025]
["bitfinex-derivatives","BTCF0:USTF0",1750705366045,1.09344325,103020.0,103010.0,0.1940294]
["bitfinex-derivatives","BTCF0:USTF0",1750705366347,0.9257267,103030.0,103020.0,0.1940106]
["bitfinex-derivatives","BTCF0:USTF0",1750705366542,1.5400838,103030.0,103020.0,0.7814106]
["bitfinex-derivatives","BTCF0:USTF0",1750705366848,1.5396838,103030.0,103020.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1750705367835,1.6154838,103030.0,103020.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1750705368039,1.6882838,103030.0,103020.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1750705368246,0.1940106,103020.0,103010.0,0.64616229]
["bitfinex-derivatives","BTCF0:USTF0",1750705368547,0.65923492,103020.0,103010.0,0.71936229]
["bitfinex-derivatives","BTCF0:USTF0",1750705368735,0.65923492,103020.0,103010.0,0.71736229]
["bitfinex-derivatives","BTCF0:USTF0",1750705368940,0.20371782,103020.0,103010.0,0.91139179]
["bitfinex-derivatives","BTCF0:USTF0",1750705369143,0.99635782,103020.0,103010.0,0.87350274]
["bitfinex-derivatives","BTCF0:USTF0",1750705369346,0.36295782,103020.0,103010.0,0.87350274]
["bitfinex-derivatives","BTCF0:USTF0",1750705369740,0.36295782,103020.0,103010.0,0.87550274]
["bitfinex-derivatives","BTCF0:USTF0",1750705370250,0.20411782,103020.0,103010.0,0.87550274]
["bitfinex-derivatives","BTCF0:USTF0",1750705370445,0.3532506,103020.0,103010.0,0.87750274]
["bitfinex-derivatives","BTCF0:USTF0",1750705370750,0.3528506,103020.0,103010.0,0.87750274]
["bitfinex-derivatives","BTCF0:USTF0",1750705371050,0.3532506,103020.0,103010.0,0.87750274]
["bitfinex-derivatives","BTCF0:USTF0",1750705371252,0.3532506,103020.0,103010.0,1.17320274]
["bitfinex-derivatives","BTCF0:USTF0",1750705371752,0.8087677,103020.0,103010.0,1.0761295]
["bitfinex-derivatives","BTCF0:USTF0",1750705372051,0.81824025,103020.0,103010.0,1.0761295]
["bitfinex-derivatives","BTCF0:USTF0",1750705372245,0.8087677,103020.0,103010.0,1.17320274]
["bitfinex-derivatives","BTCF0:USTF0",1750705372449,0.3532506,103020.0,103010.0,1.17320274]
["bitfinex-derivatives","BTCF0:USTF0",1750705372649,0.8083677,103020.0,103010.0,1.17320274]
["bitfinex-derivatives","BTCF0:USTF0",1750705372948,0.8087677,103020.0,103010.0,1.26953905]
["bitfinex-derivatives","BTCF0:USTF0",1750705373344,0.8087677,103020.0,103010.0,0.77980955]
["bitfinex-derivatives","BTCF0:USTF0",1750705373550,0.8087677,103020.0,103010.0,0.87676581]
["bitfinex-derivatives","BTCF0:USTF0",1750705373939,0.8087677,103020.0,103010.0,0.68273631]
["bitfinex-derivatives","BTCF0:USTF0",1750705374144,0.8087677,103020.0,103010.0,0.10033631]
["bitfinex-derivatives","BTCF0:USTF0",1750705374145,0.3532506,103020.0,103010.0,0.10033631]
["bitfinex-derivatives","BTCF0:USTF0",1750705374345,0.9635677,103020.0,103010.0,0.10033631]
["bitfinex-derivatives","BTCF0:USTF0",1750705374751,0.9635677,103020.0,103010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750705375146,0.8087677,103020.0,103010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750705375356,0.8087677,103020.0,103010.0,0.10033631]
["bitfinex-derivatives","BTCF0:USTF0",1750705375547,0.9635677,103020.0,103010.0,0.10033631]
["bitfinex-derivatives","BTCF0:USTF0",1750705375749,0.97310836,103020.0,103010.0,0.10033631]
["bitfinex-derivatives","BTCF0:USTF0",1750705375953,1.60974836,103020.0,103010.0,0.10033631]
["bitfinex-derivatives","BTCF0:USTF0",1750705376453,1.60974836,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750705377255,1.97054836,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750705377554,0.1940295,103010.0,103000.0,0.09645597]
["bitfinex-derivatives","BTCF0:USTF0",1750705377756,1.2367466,103010.0,103000.0,0.00011966]
["bitfinex-derivatives","BTCF0:USTF0",1750705377946,0.8759466,103010.0,103000.0,0.36091966]
["bitfinex-derivatives","BTCF0:USTF0",1750705378145,0.8759466,103010.0,103000.0,0.55496796]
["bitfinex-derivatives","BTCF0:USTF0",1750705378345,0.9917895,103010.0,103000.0,0.70676796]
["bitfinex-derivatives","BTCF0:USTF0",1750705378554,0.79776,103010.0,103000.0,0.90317751]
["bitfinex-derivatives","BTCF0:USTF0",1750705378751,0.9917895,103010.0,103000.0,0.94180349]
["bitfinex-derivatives","BTCF0:USTF0",1750705379055,0.3554695,103010.0,103000.0,0.94180349]
["bitfinex-derivatives","BTCF0:USTF0",1750705379258,0.3550695,103010.0,103000.0,0.94180349]
["bitfinex-derivatives","BTCF0:USTF0",1750705379855,0.3554695,103010.0,103000.0,0.94180349]
["bitfinex-derivatives","BTCF0:USTF0",1750705380055,0.3564695,103010.0,103000.0,0.94180349]
["bitfinex-derivatives","BTCF0:USTF0",1750705380259,0.8119866,103010.0,103000.0,0.94180349]
["bitfinex-derivatives","BTCF0:USTF0",1750705380454,0.8119866,103010.0,103000.0,0.90308292]
["bitfinex-derivatives","BTCF0:USTF0",1750705381054,0.8129866,103010.0,103000.0,0.90008292]
["bitfinex-derivatives","BTCF0:USTF0",1750705381655,0.3574695,103010.0,103000.0,0.90008292]
["bitfinex-derivatives","BTCF0:USTF0",1750705382252,0.16344,103010.0,103000.0,1.2593583]
["bitfinex-derivatives","BTCF0:USTF0",1750705382458,0.16344,103010.0,103000.0,1.39432059]
["bitfinex-derivatives","BTCF0:USTF0",1750705382657,0.002,103010.0,103000.0,1.39432059]
["bitfinex-derivatives","BTCF0:USTF0",1750705382960,0.0024,103010.0,103000.0,0.93880349]
["bitfinex-derivatives","BTCF0:USTF0",1750705383161,0.0024,103010.0,103000.0,1.39432059]
["bitfinex-derivatives","BTCF0:USTF0",1750705383461,0.0014,103010.0,103000.0,1.2603583]
["bitfinex-derivatives","BTCF0:USTF0",1750705383665,0.001,103010.0,103000.0,1.2603583]
["bitfinex-derivatives","BTCF0:USTF0",1750705383849,0.001,103010.0,103000.0,1.2623583]
["bitfinex-derivatives","BTCF0:USTF0",1750705384054,0.0004,103010.0,103000.0,1.3633583]
["bitfinex-derivatives","BTCF0:USTF0",1750705384352,0.61130844,103030.0,103020.0,0.1940106]
["bitfinex-derivatives","BTCF0:USTF0",1750705384657,1.60151494,103030.0,103020.0,0.81782752]
["bitfinex-derivatives","BTCF0:USTF0",1750705384856,1.60191494,103030.0,103020.0,1.16333812]
["bitfinex-derivatives","BTCF0:USTF0",1750705385051,1.60191494,103030.0,103020.0,1.26040193]
["bitfinex-derivatives","BTCF0:USTF0",1750705385052,1.14639784,103030.0,103020.0,1.26040193]
["bitfinex-derivatives","BTCF0:USTF0",1750705385254,1.60191494,103030.0,103020.0,0.60852752]
["bitfinex-derivatives","BTCF0:USTF0",1750705385560,1.60191494,103030.0,103020.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1750705386257,1.60291494,103030.0,103020.0,0.7063106]
["bitfinex-derivatives","BTCF0:USTF0",1750705386458,0.80591494,103030.0,103020.0,0.7063106]
["bitfinex-derivatives","BTCF0:USTF0",1750705386755,1.14651784,103030.0,103020.0,0.80337441]
["bitfinex-derivatives","BTCF0:USTF0",1750705386956,1.14691784,103030.0,103020.0,0.80337441]
["bitfinex-derivatives","BTCF0:USTF0",1750705387254,1.60243494,103030.0,103020.0,0.80337441]
["bitfinex-derivatives","BTCF0:USTF0",1750705387456,1.60243494,103030.0,103020.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1750705387654,1.83453494,103030.0,103020.0,0.5548106]
["bitfinex-derivatives","BTCF0:USTF0",1750705387847,1.83453494,103030.0,103020.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1750705388252,1.83413494,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705388449,0.1940106,103020.0,103010.0,0.53672752]
["bitfinex-derivatives","BTCF0:USTF0",1750705388654,0.1940106,103020.0,103010.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1750705388655,0.7284277,103020.0,103010.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1750705388860,0.7284277,103020.0,103010.0,0.45786381]
["bitfinex-derivatives","BTCF0:USTF0",1750705388861,0.8042277,103020.0,103010.0,0.45786381]
["bitfinex-derivatives","BTCF0:USTF0",1750705389052,0.8042277,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705389257,0.8042277,103020.0,103010.0,0.1347094]
["bitfinex-derivatives","BTCF0:USTF0",1750705389555,1.1650277,103020.0,103010.0,0.2312576]
["bitfinex-derivatives","BTCF0:USTF0",1750705389857,1.3591717,103020.0,103010.0,0.0975482]
["bitfinex-derivatives","BTCF0:USTF0",1750705390059,0.1940294,103010.0,103000.0,0.23482906]
["bitfinex-derivatives","BTCF0:USTF0",1750705390258,2.0386665,103010.0,103000.0,0.23482906]
["bitfinex-derivatives","BTCF0:USTF0",1750705390564,2.2318345,103010.0,103000.0,0.10011966]
["bitfinex-derivatives","BTCF0:USTF0",1750705391154,2.2328345,103010.0,103000.0,0.10011966]
["bitfinex-derivatives","BTCF0:USTF0",1750705391656,2.2338345,103010.0,103000.0,0.10011966]
["bitfinex-derivatives","BTCF0:USTF0",1750705391862,2.5946345,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705392050,3.0501516,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705393356,3.0501516,103010.0,103000.0,0.0724242]
["bitfinex-derivatives","BTCF0:USTF0",1750705394352,3.3001516,103010.0,103000.0,0.0724242]
["bitfinex-derivatives","BTCF0:USTF0",1750705394866,2.3941174,103010.0,103000.0,0.0724242]
["bitfinex-derivatives","BTCF0:USTF0",1750705395166,2.5993145,103010.0,103000.0,0.0724242]
["bitfinex-derivatives","BTCF0:USTF0",1750705395961,3.0538316,103010.0,103000.0,0.0724242]
["bitfinex-derivatives","BTCF0:USTF0",1750705396162,3.0618316,103010.0,103000.0,0.0724242]
["bitfinex-derivatives","BTCF0:USTF0",1750705396963,2.6063145,103010.0,103000.0,0.0724242]
["bitfinex-derivatives","BTCF0:USTF0",1750705397463,1.6139465,103010.0,103000.0,0.0724242]
["bitfinex-derivatives","BTCF0:USTF0",1750705397769,0.4695171,103010.0,103000.0,0.6272725]
["bitfinex-derivatives","BTCF0:USTF0",1750705398066,0.014,103010.0,103000.0,1.00996456]
["bitfinex-derivatives","BTCF0:USTF0",1750705398269,0.0144,103010.0,103000.0,1.00996456]
["bitfinex-derivatives","BTCF0:USTF0",1750705398668,0.0144,103010.0,103000.0,1.46548166]
["bitfinex-derivatives","BTCF0:USTF0",1750705399166,0.0008,103030.0,103020.0,0.1940106]
["bitfinex-derivatives","BTCF0:USTF0",1750705399356,0.2424503,103050.0,103040.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1750705399357,0.3550367,103050.0,103040.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1750705399562,0.3550367,103050.0,103040.0,0.554773]
["bitfinex-derivatives","BTCF0:USTF0",1750705399763,0.3558367,103050.0,103040.0,0.629273]
["bitfinex-derivatives","BTCF0:USTF0",1750705399969,0.16108,103050.0,103040.0,0.629273]
["bitfinex-derivatives","BTCF0:USTF0",1750705400267,0.16108,103050.0,103040.0,0.86102738]
["bitfinex-derivatives","BTCF0:USTF0",1750705400571,0.9923541,103050.0,103040.0,0.86102738]
["bitfinex-derivatives","BTCF0:USTF0",1750705400770,0.798,103050.0,103040.0,0.86102738]
["bitfinex-derivatives","BTCF0:USTF0",1750705400966,0.16244,103050.0,103040.0,0.86102738]
["bitfinex-derivatives","BTCF0:USTF0",1750705401166,0.16304,103050.0,103040.0,0.86102738]
["bitfinex-derivatives","BTCF0:USTF0",1750705401368,0.16344,103050.0,103040.0,0.86102738]
["bitfinex-derivatives","BTCF0:USTF0",1750705401561,0.3573941,103050.0,103040.0,0.86102738]
["bitfinex-derivatives","BTCF0:USTF0",1750705401763,0.8125112,103050.0,103040.0,0.66705438]
["bitfinex-derivatives","BTCF0:USTF0",1750705402065,0.8129112,103050.0,103040.0,0.86102738]
["bitfinex-derivatives","BTCF0:USTF0",1750705402573,0.8129112,103050.0,103040.0,0.93872738]
["bitfinex-derivatives","BTCF0:USTF0",1750705402873,0.8129112,103050.0,103040.0,1.03872738]
["bitfinex-derivatives","BTCF0:USTF0",1750705403273,1.4506312,103050.0,103040.0,1.03872738]
["bitfinex-derivatives","BTCF0:USTF0",1750705403771,1.4506312,103050.0,103040.0,0.6916722]
["bitfinex-derivatives","BTCF0:USTF0",1750705404071,1.9715312,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705404379,2.1656192,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705404676,1.9715312,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705406075,1.6107312,103050.0,103040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705406673,1.6103312,103050.0,103040.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750705406876,1.6107312,103050.0,103040.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750705407169,1.6103312,103050.0,103040.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750705407366,1.6107312,103050.0,103040.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750705407678,1.6107312,103050.0,103040.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1750705408478,1.5309312,103050.0,103040.0,0.729773]
["bitfinex-derivatives","BTCF0:USTF0",1750705408670,1.5309312,103050.0,103040.0,0.809973]
["bitfinex-derivatives","BTCF0:USTF0",1750705408870,0.0024,103050.0,103040.0,0.809973]
["bitfinex-derivatives","BTCF0:USTF0",1750705409075,0.9943941,103050.0,103040.0,0.809973]
["bitfinex-derivatives","BTCF0:USTF0",1750705409276,1.4503112,103050.0,103040.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1750705409480,1.4503112,103050.0,103040.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1750705409677,1.4503112,103050.0,103040.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1750705409978,1.4503112,103050.0,103040.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750705410180,1.6035112,103050.0,103040.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1750705410476,0.1963541,103050.0,103040.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1750705410680,1.4504312,103050.0,103040.0,0.809073]
["bitfinex-derivatives","BTCF0:USTF0",1750705411073,1.4500312,103050.0,103040.0,0.809073]
["bitfinex-derivatives","BTCF0:USTF0",1750705411272,1.4504312,103050.0,103040.0,0.809073]
["bitfinex-derivatives","BTCF0:USTF0",1750705411578,1.4500312,103050.0,103040.0,0.809073]
["bitfinex-derivatives","BTCF0:USTF0",1750705411778,1.4504312,103050.0,103040.0,0.809073]
["bitfinex-derivatives","BTCF0:USTF0",1750705411972,1.2564771,103050.0,103040.0,0.809073]
["bitfinex-derivatives","BTCF0:USTF0",1750705412171,0.0024,103050.0,103040.0,0.90611798]
["bitfinex-derivatives","BTCF0:USTF0",1750705412375,0.16424,103050.0,103040.0,0.90611798]
["bitfinex-derivatives","BTCF0:USTF0",1750705413281,0.16424,103050.0,103040.0,1.04082738]
["bitfinex-derivatives","BTCF0:USTF0",1750705413985,0.3581941,103050.0,103040.0,1.04082738]
["bitfinex-derivatives","BTCF0:USTF0",1750705414178,0.16424,103050.0,103040.0,1.04082738]
["bitfinex-derivatives","BTCF0:USTF0",1750705414382,0.3581941,103050.0,103040.0,1.04082738]
["bitfinex-derivatives","BTCF0:USTF0",1750705414788,0.3571941,103050.0,103040.0,1.04482738]
["bitfinex-derivatives","BTCF0:USTF0",1750705415081,0.16224,103050.0,103040.0,1.04882738]
["bitfinex-derivatives","BTCF0:USTF0",1750705415384,0.16224,103050.0,103040.0,1.04482738]
["bitfinex-derivatives","BTCF0:USTF0",1750705415584,0.16224,103050.0,103040.0,1.04782738]
["bitfinex-derivatives","BTCF0:USTF0",1750705416081,0.16184,103080.0,103040.0,2.50467657]
["bitfinex-derivatives","BTCF0:USTF0",1750705416287,0.16146025,103080.0,103070.0,0.5547165]
["bitfinex-derivatives","BTCF0:USTF0",1750705416584,0.16186025,103080.0,103070.0,0.5547165]
["bitfinex-derivatives","BTCF0:USTF0",1750705416783,0.16186025,103080.0,103070.0,0.7053165]
["bitfinex-derivatives","BTCF0:USTF0",1750705416986,0.16146025,103080.0,103070.0,0.80236148]
["bitfinex-derivatives","BTCF0:USTF0",1750705417385,0.35535795,103080.0,103070.0,0.80236148]
["bitfinex-derivatives","BTCF0:USTF0",1750705417584,0.16186025,103080.0,103070.0,0.80236148]
["bitfinex-derivatives","BTCF0:USTF0",1750705417986,0.35575795,103080.0,103070.0,0.80236148]
["bitfinex-derivatives","BTCF0:USTF0",1750705418286,0.81127505,103080.0,103070.0,0.80236148]
["bitfinex-derivatives","BTCF0:USTF0",1750705418480,1.44775505,103080.0,103070.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1750705418677,0.1939165,103070.0,103060.0,0.2673353]
["bitfinex-derivatives","BTCF0:USTF0",1750705418877,0.7286336,103070.0,103060.0,0.3398353]
["bitfinex-derivatives","BTCF0:USTF0",1750705419078,0.7286336,103070.0,103060.0,0.7006353]
["bitfinex-derivatives","BTCF0:USTF0",1750705419380,0.7286336,103070.0,103060.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1750705419686,0.7286336,103070.0,103060.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1750705420187,0.8038336,103070.0,103060.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1750705420690,0.8038336,103070.0,103060.0,0.6547353]
["bitfinex-derivatives","BTCF0:USTF0",1750705420874,0.8038336,103070.0,103060.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1750705421486,0.8038336,103070.0,103060.0,0.7272353]
["bitfinex-derivatives","BTCF0:USTF0",1750705421685,0.2731165,103070.0,103060.0,0.7272353]
["bitfinex-derivatives","BTCF0:USTF0",1750705421879,0.7286336,103070.0,103060.0,0.8068353]
["bitfinex-derivatives","BTCF0:USTF0",1750705422286,0.7286336,103070.0,103060.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1750705422486,0.7286336,103070.0,103060.0,0.8068353]
["bitfinex-derivatives","BTCF0:USTF0",1750705423383,0.6494336,103070.0,103060.0,0.8068353]
["bitfinex-derivatives","BTCF0:USTF0",1750705423586,1.66580305,103080.0,103070.0,0.1939165]
["bitfinex-derivatives","BTCF0:USTF0",1750705423780,1.0908672,103080.0,103070.0,0.7094165]
["bitfinex-derivatives","BTCF0:USTF0",1750705423983,1.5463843,103080.0,103070.0,0.7094165]
["bitfinex-derivatives","BTCF0:USTF0",1750705424283,1.5455843,103080.0,103070.0,0.7094165]
["bitfinex-derivatives","BTCF0:USTF0",1750705424683,1.5475843,103080.0,103070.0,0.7094165]
["bitfinex-derivatives","BTCF0:USTF0",1750705424883,1.5499843,103080.0,103070.0,0.7094165]
["bitfinex-derivatives","BTCF0:USTF0",1750705425291,1.4503505,103080.0,103070.0,0.7094165]
["bitfinex-derivatives","BTCF0:USTF0",1750705425484,0.6498305,103080.0,103070.0,0.80643323]
["bitfinex-derivatives","BTCF0:USTF0",1750705425791,0.1622,103080.0,103070.0,0.80643323]
["bitfinex-derivatives","BTCF0:USTF0",1750705425989,0.3560977,103080.0,103070.0,0.80643323]
["bitfinex-derivatives","BTCF0:USTF0",1750705426790,0.8116148,103080.0,103070.0,0.80643323]
["bitfinex-derivatives","BTCF0:USTF0",1750705427290,0.8116148,103080.0,103070.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1750705427478,0.9650148,103080.0,103070.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1750705427893,0.9650148,103080.0,103070.0,0.6312165]
["bitfinex-derivatives","BTCF0:USTF0",1750705428084,0.8868148,103080.0,103070.0,0.6312165]
["bitfinex-derivatives","BTCF0:USTF0",1750705428281,0.8112148,103080.0,103070.0,0.7103165]
["bitfinex-derivatives","BTCF0:USTF0",1750705428486,0.8116148,103080.0,103070.0,0.7103165]
["bitfinex-derivatives","BTCF0:USTF0",1750705428686,0.8112148,103080.0,103070.0,0.7103165]
["bitfinex-derivatives","BTCF0:USTF0",1750705428887,0.8116148,103080.0,103070.0,0.7103165]
["bitfinex-derivatives","BTCF0:USTF0",1750705430792,0.8854148,103080.0,103070.0,0.7103165]
["bitfinex-derivatives","BTCF0:USTF0",1750705432189,0.8854148,103080.0,103070.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1750705432388,0.8854148,103080.0,103070.0,0.7103165]
["bitfinex-derivatives","BTCF0:USTF0",1750705433090,0.8116148,103080.0,103070.0,0.7103165]
["bitfinex-derivatives","BTCF0:USTF0",1750705433294,1.4482548,103080.0,103070.0,0.80733323]
["bitfinex-derivatives","BTCF0:USTF0",1750705433488,0.9927377,103080.0,103070.0,0.80733323]
["bitfinex-derivatives","BTCF0:USTF0",1750705433689,0.9923377,103080.0,103070.0,0.80733323]
["bitfinex-derivatives","BTCF0:USTF0",1750705433890,0.1942977,103080.0,103070.0,0.80733323]
["bitfinex-derivatives","BTCF0:USTF0",1750705434089,0.9913377,103080.0,103070.0,0.80733323]
["bitfinex-derivatives","BTCF0:USTF0",1750705434397,0.1616,103080.0,103070.0,1.39755973]
["bitfinex-derivatives","BTCF0:USTF0",1750705434599,0.1612,103080.0,103070.0,2.13367973]
["bitfinex-derivatives","BTCF0:USTF0",1750705434796,0.1616,103080.0,103070.0,2.13367973]
["bitfinex-derivatives","BTCF0:USTF0",1750705435396,0.1616,103080.0,103070.0,1.67816263]
["bitfinex-derivatives","BTCF0:USTF0",1750705435597,0.1612,103080.0,103070.0,1.67816263]
["bitfinex-derivatives","BTCF0:USTF0",1750705435797,0.1616,103080.0,103070.0,1.67816263]
["bitfinex-derivatives","BTCF0:USTF0",1750705436397,0.1616,103080.0,103070.0,1.68799747]
["bitfinex-derivatives","BTCF0:USTF0",1750705436700,0.1616,103080.0,103070.0,1.76349747]
["bitfinex-derivatives","BTCF0:USTF0",1750705437592,0.1612,103080.0,103070.0,1.76349747]
["bitfinex-derivatives","BTCF0:USTF0",1750705437893,0.16116,103110.0,103100.0,0.1938601]
["bitfinex-derivatives","BTCF0:USTF0",1750705438193,0.16116,103110.0,103100.0,1.56495319]
["bitfinex-derivatives","BTCF0:USTF0",1750705438397,1.0391034,103130.0,103120.0,0.1938225]
["bitfinex-derivatives","BTCF0:USTF0",1750705438594,2.0280489,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705438796,1.6613818,103140.0,103130.0,0.5546037]
["bitfinex-derivatives","BTCF0:USTF0",1750705438999,2.3800818,103140.0,103130.0,0.3499037]
["bitfinex-derivatives","BTCF0:USTF0",1750705439393,2.38989795,103140.0,103130.0,0.3499037]
["bitfinex-derivatives","BTCF0:USTF0",1750705439701,2.39489795,103140.0,103130.0,0.7107037]
["bitfinex-derivatives","BTCF0:USTF0",1750705440201,2.39529795,103140.0,103130.0,0.7107037]
["bitfinex-derivatives","BTCF0:USTF0",1750705440698,1.76229795,103140.0,103130.0,0.7107037]
["bitfinex-derivatives","BTCF0:USTF0",1750705441199,1.83679795,103140.0,103130.0,0.7107037]
["bitfinex-derivatives","BTCF0:USTF0",1750705441607,0.1938037,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705441804,0.1938413,103110.0,103100.0,1.18109408]
["bitfinex-derivatives","BTCF0:USTF0",1750705442099,0.3550013,103110.0,103100.0,1.26443922]
["bitfinex-derivatives","BTCF0:USTF0",1750705442397,0.3550013,103110.0,103100.0,1.07198159]
["bitfinex-derivatives","BTCF0:USTF0",1750705442906,0.3550013,103110.0,103100.0,1.07398159]
["bitfinex-derivatives","BTCF0:USTF0",1750705443704,0.3550013,103110.0,103100.0,1.02551699]
["bitfinex-derivatives","BTCF0:USTF0",1750705443904,0.3550013,103110.0,103100.0,1.02651699]
["bitfinex-derivatives","BTCF0:USTF0",1750705446503,0.3550013,103110.0,103100.0,1.48203409]
["bitfinex-derivatives","BTCF0:USTF0",1750705446705,0.3554013,103110.0,103100.0,1.48203409]
["bitfinex-derivatives","BTCF0:USTF0",1750705446898,0.3554013,103110.0,103100.0,0.97805239]
["bitfinex-derivatives","BTCF0:USTF0",1750705447707,0.3554013,103110.0,103100.0,0.88112539]
["bitfinex-derivatives","BTCF0:USTF0",1750705448103,0.4330013,103110.0,103100.0,0.61316969]
["bitfinex-derivatives","BTCF0:USTF0",1750705448309,0.8885184,103110.0,103100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750705448511,1.5962184,103110.0,103100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750705448701,1.5962184,103110.0,103100.0,0.5576601]
["bitfinex-derivatives","BTCF0:USTF0",1750705448896,1.5962184,103110.0,103100.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1750705449304,1.5962184,103110.0,103100.0,0.6325601]
["bitfinex-derivatives","BTCF0:USTF0",1750705449708,1.5962184,103110.0,103100.0,0.7325601]
["bitfinex-derivatives","BTCF0:USTF0",1750705450112,1.1407013,103110.0,103100.0,0.7325601]
["bitfinex-derivatives","BTCF0:USTF0",1750705450303,1.5962184,103110.0,103100.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1750705450803,1.5962184,103110.0,103100.0,0.7325601]
["bitfinex-derivatives","BTCF0:USTF0",1750705451003,1.5962184,103110.0,103100.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1750705451198,1.5962184,103110.0,103100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750705451403,2.2300944,103110.0,103100.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750705451603,2.4800944,103110.0,103100.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750705452106,0.1938789,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705452408,1.444156,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705452612,1.523156,103090.0,103080.0,0.6341977]
["bitfinex-derivatives","BTCF0:USTF0",1750705453310,1.523156,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705453509,1.523156,103090.0,103080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750705454210,1.883956,103090.0,103080.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750705454412,1.883956,103090.0,103080.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750705455304,1.957356,103090.0,103080.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750705455609,1.96678971,103090.0,103080.0,0.2958977]
["bitfinex-derivatives","BTCF0:USTF0",1750705455817,1.53258971,103090.0,103080.0,0.7363977]
["bitfinex-derivatives","BTCF0:USTF0",1750705456207,0.99719261,103090.0,103080.0,0.7363977]
["bitfinex-derivatives","BTCF0:USTF0",1750705456508,1.45270971,103090.0,103080.0,0.8096977]
["bitfinex-derivatives","BTCF0:USTF0",1750705456707,1.45310971,103090.0,103080.0,0.8096977]
["bitfinex-derivatives","BTCF0:USTF0",1750705457013,0.99719261,103090.0,103080.0,0.8817977]
["bitfinex-derivatives","BTCF0:USTF0",1750705457214,0.99759261,103090.0,103080.0,0.8817977]
["bitfinex-derivatives","BTCF0:USTF0",1750705457807,0.1942789,103090.0,103080.0,0.8817977]
["bitfinex-derivatives","BTCF0:USTF0",1750705458010,0.3554389,103090.0,103080.0,0.97880502]
["bitfinex-derivatives","BTCF0:USTF0",1750705458205,0.3550389,103090.0,103080.0,0.97880502]
["bitfinex-derivatives","BTCF0:USTF0",1750705458411,0.3554389,103090.0,103080.0,1.11351442]
["bitfinex-derivatives","BTCF0:USTF0",1750705459311,0.3648899,103090.0,103080.0,1.11351442]
["bitfinex-derivatives","BTCF0:USTF0",1750705459704,0.894607,103090.0,103080.0,1.11351442]
["bitfinex-derivatives","BTCF0:USTF0",1750705459911,0.894607,103090.0,103080.0,0.6772094]
["bitfinex-derivatives","BTCF0:USTF0",1750705460103,0.894607,103090.0,103080.0,0.8711071]
["bitfinex-derivatives","BTCF0:USTF0",1750705460303,0.894607,103090.0,103080.0,0.7363977]
["bitfinex-derivatives","BTCF0:USTF0",1750705460509,0.894607,103090.0,103080.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1750705460810,0.894607,103090.0,103080.0,0.67728076]
["bitfinex-derivatives","BTCF0:USTF0",1750705461014,0.973507,103090.0,103080.0,0.67728076]
["bitfinex-derivatives","BTCF0:USTF0",1750705461314,0.812347,103090.0,103080.0,0.59758076]
["bitfinex-derivatives","BTCF0:USTF0",1750705461514,1.685387,103090.0,103080.0,0.59758076]
["bitfinex-derivatives","BTCF0:USTF0",1750705462815,2.046187,103090.0,103080.0,0.23678076]
["bitfinex-derivatives","BTCF0:USTF0",1750705465219,2.94572011,103090.0,103080.0,0.17823026]
["bitfinex-derivatives","BTCF0:USTF0",1750705465513,0.1939165,103070.0,103060.0,0.17057391]
["bitfinex-derivatives","BTCF0:USTF0",1750705465705,1.8057136,103070.0,103060.0,0.17057391]
["bitfinex-derivatives","BTCF0:USTF0",1750705465910,2.0410136,103070.0,103060.0,0.17057391]
["bitfinex-derivatives","BTCF0:USTF0",1750705466315,0.1939354,103060.0,103050.0,0.69007864]
["bitfinex-derivatives","BTCF0:USTF0",1750705466516,0.7286525,103060.0,103050.0,0.69007864]
["bitfinex-derivatives","BTCF0:USTF0",1750705466713,0.7286525,103060.0,103050.0,0.24997864]
["bitfinex-derivatives","BTCF0:USTF0",1750705466913,0.8077525,103060.0,103050.0,0.24997864]
["bitfinex-derivatives","BTCF0:USTF0",1750705467114,2.0063925,103060.0,103050.0,0.24997864]
["bitfinex-derivatives","BTCF0:USTF0",1750705467418,0.193973,103040.0,103030.0,0.45436602]
["bitfinex-derivatives","BTCF0:USTF0",1750705467618,1.45428734,103040.0,103030.0,0.38006602]
["bitfinex-derivatives","BTCF0:USTF0",1750705467824,1.53168734,103040.0,103030.0,0.38006602]
["bitfinex-derivatives","BTCF0:USTF0",1750705468007,1.60518734,103040.0,103030.0,0.38006602]
["bitfinex-derivatives","BTCF0:USTF0",1750705468213,1.96598734,103040.0,103030.0,0.30766602]
["bitfinex-derivatives","BTCF0:USTF0",1750705468415,2.42150444,103040.0,103030.0,0.30766602]
["bitfinex-derivatives","BTCF0:USTF0",1750705468815,2.42150444,103040.0,103030.0,0.31166602]
["bitfinex-derivatives","BTCF0:USTF0",1750705469919,2.42150444,103040.0,103030.0,0.31466602]
["bitfinex-derivatives","BTCF0:USTF0",1750705470623,2.42150444,103040.0,103030.0,0.31166602]
["bitfinex-derivatives","BTCF0:USTF0",1750705470822,2.42150444,103040.0,103030.0,0.31266602]
["bitfinex-derivatives","BTCF0:USTF0",1750705471210,2.42150444,103040.0,103030.0,0.31166602]
["bitfinex-derivatives","BTCF0:USTF0",1750705472216,0.36417024,103040.0,103030.0,0.86645782]
["bitfinex-derivatives","BTCF0:USTF0",1750705472522,0.99925024,103040.0,103030.0,1.08595782]
["bitfinex-derivatives","BTCF0:USTF0",1750705472818,0.99965024,103040.0,103030.0,1.08595782]
["bitfinex-derivatives","BTCF0:USTF0",1750705473018,0.99965024,103040.0,103030.0,0.7782918]
["bitfinex-derivatives","BTCF0:USTF0",1750705473518,0.990133,103040.0,103030.0,0.7782918]
["bitfinex-derivatives","BTCF0:USTF0",1750705473819,0.989693,103040.0,103030.0,1.33086329]
["bitfinex-derivatives","BTCF0:USTF0",1750705474024,0.0004,103040.0,103030.0,1.62497529]
["bitfinex-derivatives","BTCF0:USTF0",1750705474223,0.4516335,103050.0,103040.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1750705474419,0.46132019,103050.0,103040.0,0.626073]
["bitfinex-derivatives","BTCF0:USTF0",1750705474822,0.75615729,103050.0,103040.0,0.52915439]
["bitfinex-derivatives","BTCF0:USTF0",1750705475021,0.91683729,103050.0,103040.0,0.72312739]
["bitfinex-derivatives","BTCF0:USTF0",1750705475421,0.91723729,103050.0,103040.0,0.72312739]
["bitfinex-derivatives","BTCF0:USTF0",1750705475724,0.4035417,103050.0,103040.0,0.72312739]
["bitfinex-derivatives","BTCF0:USTF0",1750705476115,0.16108,103050.0,103040.0,0.72312739]
["bitfinex-derivatives","BTCF0:USTF0",1750705476326,0.3550342,103050.0,103040.0,0.72312739]
["bitfinex-derivatives","BTCF0:USTF0",1750705476729,0.3546342,103050.0,103040.0,0.72312739]
["bitfinex-derivatives","BTCF0:USTF0",1750705477029,0.1939542,103050.0,103040.0,0.72312739]
["bitfinex-derivatives","BTCF0:USTF0",1750705477230,0.3550342,103050.0,103040.0,1.25134449]
["bitfinex-derivatives","BTCF0:USTF0",1750705477629,0.3546342,103050.0,103040.0,1.25134449]
["bitfinex-derivatives","BTCF0:USTF0",1750705477825,0.85398324,103060.0,103050.0,0.1939542]
["bitfinex-derivatives","BTCF0:USTF0",1750705478023,0.37075864,103060.0,103050.0,1.8637113]
["bitfinex-derivatives","BTCF0:USTF0",1750705478424,0.3546154,103060.0,103050.0,1.96075628]
["bitfinex-derivatives","BTCF0:USTF0",1750705478924,0.3550154,103060.0,103050.0,1.96075628]
["bitfinex-derivatives","BTCF0:USTF0",1750705479329,0.16108,103060.0,103050.0,1.96075628]
["bitfinex-derivatives","BTCF0:USTF0",1750705479526,0.16108,103060.0,103050.0,2.15482828]
["bitfinex-derivatives","BTCF0:USTF0",1750705479830,0.3550154,103060.0,103050.0,2.15482828]
["bitfinex-derivatives","BTCF0:USTF0",1750705480324,0.3550154,103060.0,103050.0,2.15782828]
["bitfinex-derivatives","BTCF0:USTF0",1750705480525,0.3550154,103060.0,103050.0,2.2921867]
["bitfinex-derivatives","BTCF0:USTF0",1750705481431,0.3550154,103060.0,103050.0,1.6439176]
["bitfinex-derivatives","BTCF0:USTF0",1750705481826,0.16208482,103060.0,103050.0,1.6469176]
["bitfinex-derivatives","BTCF0:USTF0",1750705482021,0.35602022,103060.0,103050.0,1.6419176]
["bitfinex-derivatives","BTCF0:USTF0",1750705482222,0.00140482,103060.0,103050.0,2.2915067]
["bitfinex-derivatives","BTCF0:USTF0",1750705482427,0.19534022,103060.0,103050.0,2.15714828]
["bitfinex-derivatives","BTCF0:USTF0",1750705482628,0.19494022,103060.0,103050.0,1.50755918]
["bitfinex-derivatives","BTCF0:USTF0",1750705482829,0.19534022,103060.0,103050.0,1.50755918]
["bitfinex-derivatives","BTCF0:USTF0",1750705483034,0.19534022,103060.0,103050.0,1.50655918]
["bitfinex-derivatives","BTCF0:USTF0",1750705483337,0.00140482,103060.0,103050.0,1.50655918]
["bitfinex-derivatives","BTCF0:USTF0",1750705483527,0.19534022,103060.0,103050.0,1.50955918]
["bitfinex-derivatives","BTCF0:USTF0",1750705483722,0.00140482,103060.0,103050.0,2.26077628]
["bitfinex-derivatives","BTCF0:USTF0",1750705483926,0.1946991,103080.0,103070.0,0.1939165]
["bitfinex-derivatives","BTCF0:USTF0",1750705484130,0.3545791,103080.0,103070.0,0.9155165]
["bitfinex-derivatives","BTCF0:USTF0",1750705484329,0.3549791,103080.0,103070.0,1.1431165]
["bitfinex-derivatives","BTCF0:USTF0",1750705484530,0.3549791,103080.0,103070.0,1.24015206]
["bitfinex-derivatives","BTCF0:USTF0",1750705484832,0.1939165,103070.0,103060.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1750705485039,0.6494336,103070.0,103060.0,0.9261353]
["bitfinex-derivatives","BTCF0:USTF0",1750705485230,0.1939165,103070.0,103060.0,1.0007353]
["bitfinex-derivatives","BTCF0:USTF0",1750705485933,0.3545965,103070.0,103060.0,1.09775203]
["bitfinex-derivatives","BTCF0:USTF0",1750705486126,0.1939165,103070.0,103060.0,1.09775203]
["bitfinex-derivatives","BTCF0:USTF0",1750705486332,0.3549965,103070.0,103060.0,1.09775203]
["bitfinex-derivatives","BTCF0:USTF0",1750705486737,0.1943165,103070.0,103060.0,1.09775203]
["bitfinex-derivatives","BTCF0:USTF0",1750705486934,0.16108,103070.0,103060.0,2.18466913]
["bitfinex-derivatives","BTCF0:USTF0",1750705487238,0.16068,103070.0,103060.0,2.18466913]
["bitfinex-derivatives","BTCF0:USTF0",1750705487439,0.16108,103070.0,103060.0,2.18466913]
["bitfinex-derivatives","BTCF0:USTF0",1750705487630,0.16108,103070.0,103060.0,1.72915203]
["bitfinex-derivatives","BTCF0:USTF0",1750705487832,0.3549965,103070.0,103060.0,1.72915203]
["bitfinex-derivatives","BTCF0:USTF0",1750705488141,0.8105136,103070.0,103060.0,1.72887203]
["bitfinex-derivatives","BTCF0:USTF0",1750705488434,0.3549965,103070.0,103060.0,1.72887203]
["bitfinex-derivatives","BTCF0:USTF0",1750705489030,0.8105136,103070.0,103060.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1750705489230,0.8105136,103070.0,103060.0,1.0007354]
["bitfinex-derivatives","BTCF0:USTF0",1750705489629,0.8105136,103070.0,103060.0,0.7050354]
["bitfinex-derivatives","BTCF0:USTF0",1750705489834,0.3549965,103070.0,103060.0,1.25757864]
["bitfinex-derivatives","BTCF0:USTF0",1750705490138,0.3545965,103070.0,103060.0,1.25757864]
["bitfinex-derivatives","BTCF0:USTF0",1750705490338,0.3549965,103070.0,103060.0,1.25757864]
["bitfinex-derivatives","BTCF0:USTF0",1750705490540,0.3545965,103070.0,103060.0,1.25757864]
["bitfinex-derivatives","BTCF0:USTF0",1750705490741,0.3549965,103070.0,103060.0,0.80206154]
["bitfinex-derivatives","BTCF0:USTF0",1750705491441,0.3549965,103070.0,103060.0,1.43310154]
["bitfinex-derivatives","BTCF0:USTF0",1750705492241,0.1943165,103070.0,103060.0,1.43310154]
["bitfinex-derivatives","BTCF0:USTF0",1750705492737,0.0004,103070.0,103060.0,1.88861864]
["bitfinex-derivatives","BTCF0:USTF0",1750705493140,0.50977587,103080.0,103070.0,0.1939165]
["bitfinex-derivatives","BTCF0:USTF0",1750705493335,0.50977587,103080.0,103070.0,0.7758165]
["bitfinex-derivatives","BTCF0:USTF0",1750705493735,0.50977587,103080.0,103070.0,0.97284264]
["bitfinex-derivatives","BTCF0:USTF0",1750705494743,0.51177587,103080.0,103070.0,0.97284264]
["bitfinex-derivatives","BTCF0:USTF0",1750705494939,0.96537297,103080.0,103070.0,0.77892614]
["bitfinex-derivatives","BTCF0:USTF0",1750705495138,0.96537297,103080.0,103070.0,0.97284264]
["bitfinex-derivatives","BTCF0:USTF0",1750705496144,0.46137737,103080.0,103070.0,0.97284264]
["bitfinex-derivatives","BTCF0:USTF0",1750705497743,0.91689447,103080.0,103070.0,0.97284264]
["bitfinex-derivatives","BTCF0:USTF0",1750705498439,1.05779447,103080.0,103070.0,0.97284264]
["bitfinex-derivatives","BTCF0:USTF0",1750705498636,1.05779447,103080.0,103070.0,0.82944264]
["bitfinex-derivatives","BTCF0:USTF0",1750705498837,1.05779447,103080.0,103070.0,0.7324165]
["bitfinex-derivatives","BTCF0:USTF0",1750705500248,0.46137737,103080.0,103070.0,0.82943323]
["bitfinex-derivatives","BTCF0:USTF0",1750705500450,0.46137737,103080.0,103070.0,0.97893323]
["bitfinex-derivatives","BTCF0:USTF0",1750705500755,0.91689447,103080.0,103070.0,0.55781673]
["bitfinex-derivatives","BTCF0:USTF0",1750705500940,1.51151157,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705501137,1.95011157,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705501341,1.49499447,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705502450,1.95051157,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705502651,1.49499447,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705503643,2.12411447,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705503844,1.76331447,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705504155,1.22935737,103080.0,103070.0,0.6547165]
["bitfinex-derivatives","BTCF0:USTF0",1750705504351,2.04607447,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705504549,1.59055737,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705504755,2.04607447,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705506559,1.68527447,103080.0,103070.0,0.6547165]
["bitfinex-derivatives","BTCF0:USTF0",1750705506860,1.68527447,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705507160,2.50159157,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705507355,2.69562357,103080.0,103070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705507655,2.69562357,103080.0,103070.0,0.09859518]
["bitfinex-derivatives","BTCF0:USTF0",1750705507952,2.69562357,103080.0,103070.0,0.06826488]
["bitfinex-derivatives","BTCF0:USTF0",1750705513057,0.99794937,103080.0,103070.0,0.06826488]
["bitfinex-derivatives","BTCF0:USTF0",1750705513363,2.04691447,103080.0,103070.0,0.06826488]
["bitfinex-derivatives","BTCF0:USTF0",1750705513560,1.68571447,103080.0,103070.0,0.06826488]
["bitfinex-derivatives","BTCF0:USTF0",1750705513854,2.04691447,103080.0,103070.0,0.06826488]
["bitfinex-derivatives","BTCF0:USTF0",1750705514061,1.68611447,103080.0,103070.0,0.06826488]
["bitfinex-derivatives","BTCF0:USTF0",1750705514455,2.04691447,103080.0,103070.0,0.06826488]
["bitfinex-derivatives","BTCF0:USTF0",1750705516263,2.50243157,103080.0,103070.0,0.06826488]
["bitfinex-derivatives","BTCF0:USTF0",1750705517061,1.25943447,103080.0,103070.0,0.06826488]
["bitfinex-derivatives","BTCF0:USTF0",1750705517249,2.05503447,103080.0,103070.0,0.06826488]
["bitfinex-derivatives","BTCF0:USTF0",1750705517660,2.05463447,103080.0,103070.0,0.06826488]
["bitfinex-derivatives","BTCF0:USTF0",1750705517960,2.05503447,103080.0,103070.0,0.06826488]
["bitfinex-derivatives","BTCF0:USTF0",1750705520252,2.51055157,103080.0,103070.0,0.06826488]
["bitfinex-derivatives","BTCF0:USTF0",1750705522159,2.50815157,103080.0,103070.0,0.06826488]
["bitfinex-derivatives","BTCF0:USTF0",1750705523353,2.50815157,103080.0,103070.0,0.00641228]
["bitfinex-derivatives","BTCF0:USTF0",1750705527766,1.71495157,103080.0,103070.0,0.00641228]
["bitfinex-derivatives","BTCF0:USTF0",1750705528069,2.51039157,103080.0,103070.0,0.00641228]
["bitfinex-derivatives","BTCF0:USTF0",1750705528269,2.32821219,103080.0,103070.0,0.00641228]
["bitfinex-derivatives","BTCF0:USTF0",1750705528463,2.32821219,103080.0,103070.0,0.22011228]
["bitfinex-derivatives","BTCF0:USTF0",1750705528663,2.18875219,103080.0,103070.0,0.22011228]
["bitfinex-derivatives","BTCF0:USTF0",1750705529574,2.18811219,103080.0,103070.0,0.22011228]
["bitfinex-derivatives","BTCF0:USTF0",1750705529765,2.18851219,103080.0,103070.0,0.22011228]
["bitfinex-derivatives","BTCF0:USTF0",1750705530064,2.18811219,103080.0,103070.0,0.22011228]
["bitfinex-derivatives","BTCF0:USTF0",1750705530268,0.30401737,103080.0,103070.0,0.41402878]
["bitfinex-derivatives","BTCF0:USTF0",1750705530468,1.09837737,103080.0,103070.0,0.9091872]
["bitfinex-derivatives","BTCF0:USTF0",1750705530772,1.46298478,103080.0,103070.0,0.9091872]
["bitfinex-derivatives","BTCF0:USTF0",1750705530971,1.46298478,103080.0,103070.0,0.77482878]
["bitfinex-derivatives","BTCF0:USTF0",1750705531659,1.46298478,103080.0,103070.0,0.58091228]
["bitfinex-derivatives","BTCF0:USTF0",1750705531865,1.46298478,103080.0,103070.0,0.77482878]
["bitfinex-derivatives","BTCF0:USTF0",1750705532669,1.09837737,103080.0,103070.0,0.77482878]
["bitfinex-derivatives","BTCF0:USTF0",1750705532864,0.66862478,103080.0,103070.0,0.77482878]
["bitfinex-derivatives","BTCF0:USTF0",1750705533165,1.46370478,103080.0,103070.0,0.77482878]
["bitfinex-derivatives","BTCF0:USTF0",1750705533365,1.46370478,103080.0,103070.0,0.9091872]
["bitfinex-derivatives","BTCF0:USTF0",1750705533566,1.46378478,103080.0,103070.0,0.9091872]
["bitfinex-derivatives","BTCF0:USTF0",1750705533763,0.66862478,103080.0,103070.0,0.9091872]
["bitfinex-derivatives","BTCF0:USTF0",1750705533967,1.46338478,103080.0,103070.0,0.9091872]
["bitfinex-derivatives","BTCF0:USTF0",1750705534171,1.46338478,103080.0,103070.0,0.58091228]
["bitfinex-derivatives","BTCF0:USTF0",1750705534472,1.09877737,103080.0,103070.0,0.58091228]
["bitfinex-derivatives","BTCF0:USTF0",1750705534672,1.554382,103080.0,103070.0,0.77482878]
["bitfinex-derivatives","BTCF0:USTF0",1750705535064,1.554382,103080.0,103070.0,0.58091228]
["bitfinex-derivatives","BTCF0:USTF0",1750705535269,1.554382,103080.0,103070.0,0.22011228]
["bitfinex-derivatives","BTCF0:USTF0",1750705535776,2.37078663,103080.0,103070.0,0.28632143]
["bitfinex-derivatives","BTCF0:USTF0",1750705535970,2.060682,103080.0,103070.0,0.28632143]
["bitfinex-derivatives","BTCF0:USTF0",1750705536671,2.060682,103080.0,103070.0,0.15081228]
["bitfinex-derivatives","BTCF0:USTF0",1750705537172,1.554942,103080.0,103070.0,0.15081228]
["bitfinex-derivatives","BTCF0:USTF0",1750705537569,1.554942,103080.0,103070.0,0.41412878]
["bitfinex-derivatives","BTCF0:USTF0",1750705537570,0.759622,103080.0,103070.0,0.41412878]
["bitfinex-derivatives","BTCF0:USTF0",1750705537872,1.554382,103080.0,103070.0,0.54963793]
["bitfinex-derivatives","BTCF0:USTF0",1750705538169,1.554782,103080.0,103070.0,0.54963793]
["bitfinex-derivatives","BTCF0:USTF0",1750705538372,1.554782,103080.0,103070.0,0.91043793]
["bitfinex-derivatives","BTCF0:USTF0",1750705538373,1.554702,103080.0,103070.0,0.91043793]
["bitfinex-derivatives","BTCF0:USTF0",1750705538579,1.554302,103080.0,103070.0,0.91043793]
["bitfinex-derivatives","BTCF0:USTF0",1750705538777,1.554702,103080.0,103070.0,0.71652143]
["bitfinex-derivatives","BTCF0:USTF0",1750705539078,1.554702,103080.0,103070.0,0.77492878]
["bitfinex-derivatives","BTCF0:USTF0",1750705539273,0.79872,103080.0,103070.0,1.32755014]
["bitfinex-derivatives","BTCF0:USTF0",1750705539469,0.3578177,103080.0,103070.0,1.46305929]
["bitfinex-derivatives","BTCF0:USTF0",1750705539673,0.3574177,103080.0,103070.0,1.00745466]
["bitfinex-derivatives","BTCF0:USTF0",1750705539977,0.3574177,103080.0,103070.0,1.30315466]
["bitfinex-derivatives","BTCF0:USTF0",1750705540375,0.3578177,103080.0,103070.0,1.30315466]
["bitfinex-derivatives","BTCF0:USTF0",1750705540875,0.3578177,103080.0,103070.0,1.16764551]
["bitfinex-derivatives","BTCF0:USTF0",1750705541576,0.16352,103080.0,103070.0,0.87194551]
["bitfinex-derivatives","BTCF0:USTF0",1750705541767,0.3574177,103080.0,103070.0,1.06389325]
["bitfinex-derivatives","BTCF0:USTF0",1750705541964,0.3578177,103080.0,103070.0,1.06389325]
["bitfinex-derivatives","BTCF0:USTF0",1750705542170,0.3574177,103080.0,103070.0,1.06389325]
["bitfinex-derivatives","BTCF0:USTF0",1750705542370,0.3578177,103080.0,103070.0,1.06389325]
["bitfinex-derivatives","BTCF0:USTF0",1750705542570,0.3574177,103080.0,103070.0,1.06389325]
["bitfinex-derivatives","BTCF0:USTF0",1750705542772,0.3578177,103080.0,103070.0,1.96352988]
["bitfinex-derivatives","BTCF0:USTF0",1750705543071,0.16392961,103080.0,103070.0,1.96352988]
["bitfinex-derivatives","BTCF0:USTF0",1750705543271,0.35782731,103080.0,103070.0,1.96352988]
["bitfinex-derivatives","BTCF0:USTF0",1750705543471,0.35582731,103080.0,103070.0,1.77158214]
["bitfinex-derivatives","BTCF0:USTF0",1750705543667,0.00140961,103080.0,103070.0,1.77158214]
["bitfinex-derivatives","BTCF0:USTF0",1750705544190,0.00100961,103080.0,103070.0,1.77158214]
["bitfinex-derivatives","BTCF0:USTF0",1750705544483,0.00140961,103080.0,103070.0,1.78137962]
["bitfinex-derivatives","BTCF0:USTF0",1750705544687,0.4520893,103100.0,103070.0,1.83699629]
["bitfinex-derivatives","BTCF0:USTF0",1750705544882,0.5005579,103100.0,103090.0,0.9154789]
["bitfinex-derivatives","BTCF0:USTF0",1750705545081,0.4997579,103100.0,103090.0,0.9154789]
["bitfinex-derivatives","BTCF0:USTF0",1750705545386,0.5001579,103100.0,103090.0,1.1373789]
["bitfinex-derivatives","BTCF0:USTF0",1750705545576,0.95576253,103100.0,103090.0,1.04049791]
["bitfinex-derivatives","BTCF0:USTF0",1750705545782,0.95576253,103100.0,103090.0,1.23437681]
["bitfinex-derivatives","BTCF0:USTF0",1750705545983,0.95576253,103100.0,103090.0,0.67969791]
["bitfinex-derivatives","BTCF0:USTF0",1750705546189,0.95576253,103100.0,103090.0,0.35709397]
["bitfinex-derivatives","BTCF0:USTF0",1750705546386,1.10186253,103100.0,103090.0,0.35709397]
["bitfinex-derivatives","BTCF0:USTF0",1750705546586,0.95576253,103100.0,103090.0,0.55097287]
["bitfinex-derivatives","BTCF0:USTF0",1750705546787,0.95576253,103100.0,103090.0,0.71789397]
["bitfinex-derivatives","BTCF0:USTF0",1750705546989,0.95576253,103100.0,103090.0,0.91177287]
["bitfinex-derivatives","BTCF0:USTF0",1750705547687,0.90929393,103100.0,103090.0,0.91177287]
["bitfinex-derivatives","BTCF0:USTF0",1750705548196,0.20546763,103100.0,103090.0,0.91177287]
["bitfinex-derivatives","BTCF0:USTF0",1750705548395,0.99906763,103100.0,103090.0,1.00877078]
["bitfinex-derivatives","BTCF0:USTF0",1750705548594,0.36634763,103100.0,103090.0,0.87357681]
["bitfinex-derivatives","BTCF0:USTF0",1750705548788,0.1962744,103100.0,103090.0,1.16927681]
["bitfinex-derivatives","BTCF0:USTF0",1750705549092,0.3573544,103100.0,103090.0,1.16927681]
["bitfinex-derivatives","BTCF0:USTF0",1750705549295,0.3577544,103100.0,103090.0,1.16927681]
["bitfinex-derivatives","BTCF0:USTF0",1750705549690,0.3567544,103100.0,103090.0,1.17127681]
["bitfinex-derivatives","BTCF0:USTF0",1750705550090,0.3547544,103100.0,103090.0,1.17427681]
["bitfinex-derivatives","BTCF0:USTF0",1750705550291,0.36457732,103100.0,103090.0,1.17427681]
["bitfinex-derivatives","BTCF0:USTF0",1750705550488,0.36457732,103100.0,103090.0,1.17127681]
["bitfinex-derivatives","BTCF0:USTF0",1750705550688,0.3543544,103100.0,103090.0,1.30932819]
["bitfinex-derivatives","BTCF0:USTF0",1750705550889,0.3547544,103100.0,103090.0,1.30932819]
["bitfinex-derivatives","BTCF0:USTF0",1750705551989,0.3547544,103100.0,103090.0,1.17427681]
["bitfinex-derivatives","BTCF0:USTF0",1750705552190,0.3547544,103100.0,103090.0,1.80635681]
["bitfinex-derivatives","BTCF0:USTF0",1750705553396,0.3547544,103100.0,103090.0,1.94138266]
["bitfinex-derivatives","BTCF0:USTF0",1750705553692,0.0004,103100.0,103090.0,2.84097929]
["bitfinex-derivatives","BTCF0:USTF0",1750705553893,0.0731,103120.0,103090.0,2.84097929]
["bitfinex-derivatives","BTCF0:USTF0",1750705553894,0.0008,103120.0,103110.0,0.1938413]
["bitfinex-derivatives","BTCF0:USTF0",1750705554198,0.1937849,103140.0,103130.0,0.3391333]
["bitfinex-derivatives","BTCF0:USTF0",1750705554394,0.1937849,103140.0,103130.0,1.19572652]
["bitfinex-derivatives","BTCF0:USTF0",1750705554601,0.1937849,103140.0,103130.0,1.26782652]
["bitfinex-derivatives","BTCF0:USTF0",1750705554898,0.1941849,103140.0,103130.0,1.40952652]
["bitfinex-derivatives","BTCF0:USTF0",1750705555098,0.1941849,103140.0,103130.0,1.50650562]
["bitfinex-derivatives","BTCF0:USTF0",1750705555497,0.0004,103140.0,103130.0,2.15603025]
["bitfinex-derivatives","BTCF0:USTF0",1750705555691,1.09246403,103150.0,103140.0,0.1937849]
["bitfinex-derivatives","BTCF0:USTF0",1750705555891,0.36371933,103150.0,103140.0,0.6981849]
["bitfinex-derivatives","BTCF0:USTF0",1750705556096,0.36371933,103150.0,103140.0,0.7981849]
["bitfinex-derivatives","BTCF0:USTF0",1750705557397,0.81932396,103150.0,103140.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1750705557608,0.81932396,103150.0,103140.0,0.2937849]
["bitfinex-derivatives","BTCF0:USTF0",1750705557791,0.96582396,103150.0,103140.0,0.2937849]
["bitfinex-derivatives","BTCF0:USTF0",1750705559203,0.1938225,103120.0,103110.0,0.5546322]
["bitfinex-derivatives","BTCF0:USTF0",1750705559404,0.80766713,103120.0,103110.0,0.96771235]
["bitfinex-derivatives","BTCF0:USTF0",1750705559703,0.4254625,103120.0,103110.0,1.06466324]
["bitfinex-derivatives","BTCF0:USTF0",1750705559904,0.3520625,103120.0,103110.0,1.06466324]
["bitfinex-derivatives","BTCF0:USTF0",1750705560105,0.3520625,103120.0,103110.0,1.20756324]
["bitfinex-derivatives","BTCF0:USTF0",1750705560405,0.3520625,103120.0,103110.0,1.20856324]
["bitfinex-derivatives","BTCF0:USTF0",1750705560601,0.3530625,103120.0,103110.0,1.20856324]
["bitfinex-derivatives","BTCF0:USTF0",1750705560903,0.3530625,103120.0,103110.0,1.30856324]
["bitfinex-derivatives","BTCF0:USTF0",1750705561406,0.3530625,103120.0,103110.0,1.76416787]
["bitfinex-derivatives","BTCF0:USTF0",1750705561595,0.3530625,103120.0,103110.0,1.30856324]
["bitfinex-derivatives","BTCF0:USTF0",1750705562093,0.352058,103130.0,103120.0,0.1938225]
["bitfinex-derivatives","BTCF0:USTF0",1750705562290,0.4803483,103140.0,103130.0,0.1938037]
["bitfinex-derivatives","BTCF0:USTF0",1750705562499,0.4012885,103140.0,103130.0,0.6306037]
["bitfinex-derivatives","BTCF0:USTF0",1750705562804,0.43219373,103150.0,103140.0,0.1937849]
["bitfinex-derivatives","BTCF0:USTF0",1750705563002,0.43219373,103150.0,103140.0,1.0024849]
["bitfinex-derivatives","BTCF0:USTF0",1750705563206,0.43139373,103150.0,103140.0,1.0024849]
["bitfinex-derivatives","BTCF0:USTF0",1750705563394,0.88739836,103150.0,103140.0,1.09943579]
["bitfinex-derivatives","BTCF0:USTF0",1750705564304,0.88839836,103150.0,103140.0,1.09943579]
["bitfinex-derivatives","BTCF0:USTF0",1750705565696,0.87892513,103150.0,103140.0,1.09943579]
["bitfinex-derivatives","BTCF0:USTF0",1750705565896,0.15964,103150.0,103140.0,1.09943579]
["bitfinex-derivatives","BTCF0:USTF0",1750705566105,0.3534061,103150.0,103140.0,1.09943579]
["bitfinex-derivatives","BTCF0:USTF0",1750705566298,0.3530061,103150.0,103140.0,1.09943579]
["bitfinex-derivatives","BTCF0:USTF0",1750705566498,0.3534061,103150.0,103140.0,0.80373579]
["bitfinex-derivatives","BTCF0:USTF0",1750705567097,0.88111073,103150.0,103140.0,0.80373579]
["bitfinex-derivatives","BTCF0:USTF0",1750705568700,0.88111073,103150.0,103140.0,0.53375089]
["bitfinex-derivatives","BTCF0:USTF0",1750705568905,0.1937849,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705569204,0.1938037,103130.0,103120.0,0.6258209]
["bitfinex-derivatives","BTCF0:USTF0",1750705569404,0.95114833,103130.0,103120.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1750705569603,0.95114833,103130.0,103120.0,0.45776029]
["bitfinex-derivatives","BTCF0:USTF0",1750705569905,0.95114833,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705570298,0.95014833,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705570601,0.95014833,103130.0,103120.0,0.5546225]
["bitfinex-derivatives","BTCF0:USTF0",1750705570802,0.1928037,103130.0,103120.0,0.72939219]
["bitfinex-derivatives","BTCF0:USTF0",1750705571003,0.1928037,103130.0,103120.0,0.80309219]
["bitfinex-derivatives","BTCF0:USTF0",1750705571201,0.1918037,103130.0,103120.0,0.80309219]
["bitfinex-derivatives","BTCF0:USTF0",1750705571501,0.15864,103130.0,103120.0,1.25869682]
["bitfinex-derivatives","BTCF0:USTF0",1750705571701,0.3520437,103130.0,103120.0,1.25869682]
["bitfinex-derivatives","BTCF0:USTF0",1750705572007,0.3524437,103130.0,103120.0,0.80309219]
["bitfinex-derivatives","BTCF0:USTF0",1750705572305,0.3534437,103130.0,103120.0,0.80009219]
["bitfinex-derivatives","BTCF0:USTF0",1750705572494,0.3534437,103130.0,103120.0,0.90009219]
["bitfinex-derivatives","BTCF0:USTF0",1750705572698,0.3524437,103130.0,103120.0,0.90009219]
["bitfinex-derivatives","BTCF0:USTF0",1750705572903,0.80904833,103130.0,103120.0,0.90009219]
["bitfinex-derivatives","BTCF0:USTF0",1750705573104,0.3534437,103130.0,103120.0,0.90309219]
["bitfinex-derivatives","BTCF0:USTF0",1750705573306,0.3524437,103130.0,103120.0,0.90309219]
["bitfinex-derivatives","BTCF0:USTF0",1750705573507,0.3524437,103130.0,103120.0,0.90409219]
["bitfinex-derivatives","BTCF0:USTF0",1750705574404,0.3524437,103130.0,103120.0,0.90109219]
["bitfinex-derivatives","BTCF0:USTF0",1750705574709,0.15864,103130.0,103120.0,0.90209219]
["bitfinex-derivatives","BTCF0:USTF0",1750705574898,0.0004,103130.0,103120.0,1.35769682]
["bitfinex-derivatives","BTCF0:USTF0",1750705575103,0.15864,103130.0,103120.0,1.35769682]
["bitfinex-derivatives","BTCF0:USTF0",1750705575300,0.86382123,103150.0,103140.0,0.1937849]
["bitfinex-derivatives","BTCF0:USTF0",1750705575605,1.53379583,103150.0,103140.0,0.5545849]
["bitfinex-derivatives","BTCF0:USTF0",1750705575805,1.53379583,103150.0,103140.0,0.6977849]
["bitfinex-derivatives","BTCF0:USTF0",1750705576006,1.53367583,103150.0,103140.0,0.6977849]
["bitfinex-derivatives","BTCF0:USTF0",1750705576406,1.0784712,103150.0,103140.0,0.6977849]
["bitfinex-derivatives","BTCF0:USTF0",1750705576606,1.0814712,103150.0,103140.0,0.6977849]
["bitfinex-derivatives","BTCF0:USTF0",1750705577216,0.2476265,103150.0,103140.0,0.6977849]
["bitfinex-derivatives","BTCF0:USTF0",1750705577508,0.4058665,103150.0,103140.0,0.6977849]
["bitfinex-derivatives","BTCF0:USTF0",1750705577808,0.4054665,103150.0,103140.0,0.6977849]
["bitfinex-derivatives","BTCF0:USTF0",1750705578202,0.3570235,103150.0,103140.0,0.6977849]
["bitfinex-derivatives","BTCF0:USTF0",1750705578407,0.3574061,103150.0,103140.0,0.79473579]
["bitfinex-derivatives","BTCF0:USTF0",1750705578610,0.3570061,103150.0,103140.0,0.79473579]
["bitfinex-derivatives","BTCF0:USTF0",1750705578808,0.3574061,103150.0,103140.0,0.79473579]
["bitfinex-derivatives","BTCF0:USTF0",1750705579007,0.16364,103150.0,103140.0,1.15553579]
["bitfinex-derivatives","BTCF0:USTF0",1750705579203,0.3574061,103150.0,103140.0,1.15553579]
["bitfinex-derivatives","BTCF0:USTF0",1750705584308,0.1991661,103150.0,103140.0,1.45123579]
["bitfinex-derivatives","BTCF0:USTF0",1750705584507,0.3573661,103150.0,103140.0,1.45123579]
["bitfinex-derivatives","BTCF0:USTF0",1750705584710,0.3573661,103150.0,103140.0,1.55123579]
["bitfinex-derivatives","BTCF0:USTF0",1750705585911,0.0054,103150.0,103140.0,2.00684042]
["bitfinex-derivatives","BTCF0:USTF0",1750705586213,0.005,103150.0,103140.0,2.00684042]
["bitfinex-derivatives","BTCF0:USTF0",1750705586415,0.0054,103150.0,103140.0,2.14183364]
["bitfinex-derivatives","BTCF0:USTF0",1750705587210,0.0054,103150.0,103140.0,2.00684042]
["bitfinex-derivatives","BTCF0:USTF0",1750705587716,0.1991662,103150.0,103140.0,2.00684042]
["bitfinex-derivatives","BTCF0:USTF0",1750705587911,0.1991662,103150.0,103140.0,1.68614883]
["bitfinex-derivatives","BTCF0:USTF0",1750705588215,0.65477083,103150.0,103140.0,1.25264883]
["bitfinex-derivatives","BTCF0:USTF0",1750705588412,0.72387083,103150.0,103140.0,1.0207849]
["bitfinex-derivatives","BTCF0:USTF0",1750705588715,1.08467083,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705588909,1.16017083,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705590618,1.58329083,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705591217,1.94409083,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705592711,1.58329083,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705593006,1.94409083,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705594322,1.86863083,103150.0,103140.0,0.2937849]
["bitfinex-derivatives","BTCF0:USTF0",1750705594520,1.50783083,103150.0,103140.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750705594716,1.50783083,103150.0,103140.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1750705595114,1.50743083,103150.0,103140.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1750705595310,1.50783083,103150.0,103140.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1750705595713,1.50783083,103150.0,103140.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1750705596114,1.50743083,103150.0,103140.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1750705596316,1.50783083,103150.0,103140.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1750705596512,1.50783083,103150.0,103140.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1750705596710,1.50783083,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705596919,1.57913083,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705597918,1.50783083,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705598218,1.50783083,103150.0,103140.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1750705598413,1.58203083,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705598620,1.58203083,103150.0,103140.0,0.23491304]
["bitfinex-derivatives","BTCF0:USTF0",1750705598814,0.1991662,103150.0,103140.0,0.23491304]
["bitfinex-derivatives","BTCF0:USTF0",1750705599019,0.3557662,103150.0,103140.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1750705599219,0.1987662,103150.0,103140.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1750705599521,0.81137083,103150.0,103140.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1750705599718,0.81137083,103150.0,103140.0,0.7960849]
["bitfinex-derivatives","BTCF0:USTF0",1750705599920,0.81137083,103150.0,103140.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1750705600322,0.81137083,103150.0,103140.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1750705600523,0.88417083,103150.0,103140.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1750705601724,0.88417083,103150.0,103140.0,0.7258849]
["bitfinex-derivatives","BTCF0:USTF0",1750705601926,0.81137083,103150.0,103140.0,0.7960849]
["bitfinex-derivatives","BTCF0:USTF0",1750705602124,0.3557662,103150.0,103140.0,0.93099794]
["bitfinex-derivatives","BTCF0:USTF0",1750705603225,0.80937083,103150.0,103140.0,0.30621304]
["bitfinex-derivatives","BTCF0:USTF0",1750705603417,0.95297083,103150.0,103140.0,0.23491304]
["bitfinex-derivatives","BTCF0:USTF0",1750705603617,1.31177083,103150.0,103140.0,0.23491304]
["bitfinex-derivatives","BTCF0:USTF0",1750705604219,1.31177083,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705605024,1.31377083,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705605628,1.31277083,103150.0,103140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705605826,1.31277083,103150.0,103140.0,0.09819039]
["bitfinex-derivatives","BTCF0:USTF0",1750705605827,1.31377083,103150.0,103140.0,0.09819039]
["bitfinex-derivatives","BTCF0:USTF0",1750705606022,1.60107484,103150.0,103140.0,0.07300149]
["bitfinex-derivatives","BTCF0:USTF0",1750705606222,2.38491484,103150.0,103140.0,0.04232519]
["bitfinex-derivatives","BTCF0:USTF0",1750705606427,0.1937849,103140.0,103130.0,0.3952764]
["bitfinex-derivatives","BTCF0:USTF0",1750705606622,1.23078953,103140.0,103130.0,0.3952764]
["bitfinex-derivatives","BTCF0:USTF0",1750705607832,0.1938037,103130.0,103120.0,0.20521304]
["bitfinex-derivatives","BTCF0:USTF0",1750705608025,1.94370833,103130.0,103120.0,0.20521304]
["bitfinex-derivatives","BTCF0:USTF0",1750705608630,1.94370833,103130.0,103120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750705609030,1.94470833,103130.0,103120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750705609234,1.94770833,103130.0,103120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750705609528,1.94770833,103130.0,103120.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1750705609724,1.58690833,103130.0,103120.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1750705609929,1.58790833,103130.0,103120.0,0.30521304]
["bitfinex-derivatives","BTCF0:USTF0",1750705610431,1.51150833,103130.0,103120.0,0.30521304]
["bitfinex-derivatives","BTCF0:USTF0",1750705610822,1.87230833,103130.0,103120.0,0.30521304]
["bitfinex-derivatives","BTCF0:USTF0",1750705611229,1.87430833,103130.0,103120.0,0.30521304]
["bitfinex-derivatives","BTCF0:USTF0",1750705611429,1.87630833,103130.0,103120.0,0.30521304]
["bitfinex-derivatives","BTCF0:USTF0",1750705611630,1.51550833,103130.0,103120.0,0.30521304]
["bitfinex-derivatives","BTCF0:USTF0",1750705611932,1.51350833,103130.0,103120.0,0.30521304]
["bitfinex-derivatives","BTCF0:USTF0",1750705612126,0.9806037,103130.0,103120.0,0.30521304]
["bitfinex-derivatives","BTCF0:USTF0",1750705612339,0.1988037,103130.0,103120.0,0.93113554]
["bitfinex-derivatives","BTCF0:USTF0",1750705612630,0.9825637,103130.0,103120.0,1.02810523]
["bitfinex-derivatives","BTCF0:USTF0",1750705612834,0.9829637,103130.0,103120.0,1.02810523]
["bitfinex-derivatives","BTCF0:USTF0",1750705613432,1.43856833,103130.0,103120.0,0.83428273]
["bitfinex-derivatives","BTCF0:USTF0",1750705613935,1.43856833,103130.0,103120.0,1.02810523]
["bitfinex-derivatives","BTCF0:USTF0",1750705614235,1.43356833,103130.0,103120.0,0.83428273]
["bitfinex-derivatives","BTCF0:USTF0",1750705614428,1.43556833,103130.0,103120.0,0.83428273]
["bitfinex-derivatives","BTCF0:USTF0",1750705614631,0.9799637,103130.0,103120.0,0.83428273]
["bitfinex-derivatives","BTCF0:USTF0",1750705615632,0.0024,103130.0,103120.0,1.92764586]
["bitfinex-derivatives","BTCF0:USTF0",1750705615933,0.0008,103140.0,103130.0,0.1938037]
["bitfinex-derivatives","BTCF0:USTF0",1750705616139,0.4472681,103150.0,103140.0,0.1937849]
["bitfinex-derivatives","BTCF0:USTF0",1750705616330,0.4472681,103150.0,103140.0,0.6287849]
["bitfinex-derivatives","BTCF0:USTF0",1750705616633,0.4472681,103150.0,103140.0,0.72575459]
["bitfinex-derivatives","BTCF0:USTF0",1750705616833,0.4476681,103150.0,103140.0,0.72575459]
["bitfinex-derivatives","BTCF0:USTF0",1750705617037,0.2910681,103150.0,103140.0,0.72575459]
["bitfinex-derivatives","BTCF0:USTF0",1750705617234,0.4476681,103150.0,103140.0,0.72575459]
["bitfinex-derivatives","BTCF0:USTF0",1750705618436,0.4486681,103150.0,103140.0,0.72575459]
["bitfinex-derivatives","BTCF0:USTF0",1750705618633,0.2920681,103150.0,103140.0,0.72575459]
["bitfinex-derivatives","BTCF0:USTF0",1750705618833,0.4484281,103150.0,103140.0,1.44172258]
["bitfinex-derivatives","BTCF0:USTF0",1750705619135,0.4480281,103150.0,103140.0,1.71091749]
["bitfinex-derivatives","BTCF0:USTF0",1750705619339,0.1947798,103150.0,103140.0,1.45055413]
["bitfinex-derivatives","BTCF0:USTF0",1750705619633,0.3511398,103150.0,103140.0,1.45055413]
["bitfinex-derivatives","BTCF0:USTF0",1750705619944,0.1951662,103150.0,103140.0,1.25735922]
["bitfinex-derivatives","BTCF0:USTF0",1750705620539,0.1947662,103150.0,103140.0,1.25735922]
["bitfinex-derivatives","BTCF0:USTF0",1750705620736,0.1951662,103150.0,103140.0,1.25735922]
["bitfinex-derivatives","BTCF0:USTF0",1750705621138,0.1951662,103150.0,103140.0,1.45102456]
["bitfinex-derivatives","BTCF0:USTF0",1750705621341,0.1951662,103150.0,103140.0,0.99541993]
["bitfinex-derivatives","BTCF0:USTF0",1750705621538,0.64977083,103150.0,103140.0,0.80263503]
["bitfinex-derivatives","BTCF0:USTF0",1750705621728,1.27677083,103150.0,103140.0,0.40551364]
["bitfinex-derivatives","BTCF0:USTF0",1750705621932,1.35237083,103150.0,103140.0,0.2128483]
["bitfinex-derivatives","BTCF0:USTF0",1750705622133,1.35237083,103150.0,103140.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1750705622633,1.71317083,103150.0,103140.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1750705622827,1.71317083,103150.0,103140.0,0.21289154]
["bitfinex-derivatives","BTCF0:USTF0",1750705622828,1.35237083,103150.0,103140.0,0.21289154]
["bitfinex-derivatives","BTCF0:USTF0",1750705623639,1.35237083,103150.0,103140.0,0.48087644]
["bitfinex-derivatives","BTCF0:USTF0",1750705623845,1.35237083,103150.0,103140.0,0.28609154]
["bitfinex-derivatives","BTCF0:USTF0",1750705624138,1.35337083,103150.0,103140.0,0.28609154]
["bitfinex-derivatives","BTCF0:USTF0",1750705624640,1.50961083,103150.0,103140.0,0.21089154]
["bitfinex-derivatives","BTCF0:USTF0",1750705624835,1.57941083,103150.0,103140.0,0.21089154]
["bitfinex-derivatives","BTCF0:USTF0",1750705626333,1.57941083,103150.0,103140.0,0.13489154]
["bitfinex-derivatives","BTCF0:USTF0",1750705626938,0.1937849,103140.0,103130.0,0.68949524]
["bitfinex-derivatives","BTCF0:USTF0",1750705627141,0.9769849,103140.0,103130.0,0.76259524]
["bitfinex-derivatives","BTCF0:USTF0",1750705627340,0.9769849,103140.0,103130.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1750705627537,1.43258953,103140.0,103130.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1750705627741,1.50968953,103140.0,103130.0,0.2843387]
["bitfinex-derivatives","BTCF0:USTF0",1750705627937,1.51008953,103140.0,103130.0,0.2843387]
["bitfinex-derivatives","BTCF0:USTF0",1750705628140,1.87048953,103140.0,103130.0,0.2863387]
["bitfinex-derivatives","BTCF0:USTF0",1750705628338,1.87088953,103140.0,103130.0,0.2863387]
["bitfinex-derivatives","BTCF0:USTF0",1750705629138,1.51308953,103140.0,103130.0,0.2853387]
["bitfinex-derivatives","BTCF0:USTF0",1750705629539,1.51308953,103140.0,103130.0,0.2843387]
["bitfinex-derivatives","BTCF0:USTF0",1750705629739,1.51308953,103140.0,103130.0,0.3843387]
["bitfinex-derivatives","BTCF0:USTF0",1750705629940,1.51308953,103140.0,103130.0,0.3079387]
["bitfinex-derivatives","BTCF0:USTF0",1750705630540,1.51508953,103140.0,103130.0,0.3079387]
["bitfinex-derivatives","BTCF0:USTF0",1750705630736,1.43798953,103140.0,103130.0,0.3079387]
["bitfinex-derivatives","BTCF0:USTF0",1750705630940,1.43798953,103140.0,103130.0,0.5737424]
["bitfinex-derivatives","BTCF0:USTF0",1750705631142,0.9819849,103140.0,103130.0,0.3799387]
["bitfinex-derivatives","BTCF0:USTF0",1750705631434,0.9823849,103140.0,103130.0,0.5737424]
["bitfinex-derivatives","BTCF0:USTF0",1750705631640,1.43758953,103140.0,103130.0,0.7407387]
["bitfinex-derivatives","BTCF0:USTF0",1750705631943,1.43798953,103140.0,103130.0,0.9345424]
["bitfinex-derivatives","BTCF0:USTF0",1750705632152,1.43798953,103140.0,103130.0,0.7407387]
["bitfinex-derivatives","BTCF0:USTF0",1750705632451,1.43798953,103140.0,103130.0,0.3799387]
["bitfinex-derivatives","BTCF0:USTF0",1750705632644,1.43798953,103140.0,103130.0,0.7407387]
["bitfinex-derivatives","BTCF0:USTF0",1750705632846,1.43798953,103140.0,103130.0,0.3799387]
["bitfinex-derivatives","BTCF0:USTF0",1750705634355,1.79878953,103140.0,103130.0,0.2348387]
["bitfinex-derivatives","BTCF0:USTF0",1750705634552,2.01548953,103140.0,103130.0,0.2348387]
["bitfinex-derivatives","BTCF0:USTF0",1750705636156,2.01548953,103140.0,103130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705636647,1.23228953,103140.0,103130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705636854,0.73068953,103140.0,103130.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750705637147,0.9817849,103140.0,103130.0,0.8780037]
["bitfinex-derivatives","BTCF0:USTF0",1750705637354,0.9821849,103140.0,103130.0,0.8780037]
["bitfinex-derivatives","BTCF0:USTF0",1750705637556,0.9817849,103140.0,103130.0,0.8780037]
["bitfinex-derivatives","BTCF0:USTF0",1750705637753,0.9821849,103140.0,103130.0,0.8780037]
["bitfinex-derivatives","BTCF0:USTF0",1750705638142,0.3555449,103140.0,103130.0,0.8780037]
["bitfinex-derivatives","BTCF0:USTF0",1750705638550,0.9817849,103140.0,103130.0,0.8780037]
["bitfinex-derivatives","BTCF0:USTF0",1750705638851,0.9821849,103140.0,103130.0,0.8780037]
["bitfinex-derivatives","BTCF0:USTF0",1750705639752,0.9821849,103140.0,103130.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750705640148,1.43778953,103140.0,103130.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750705640345,1.51478953,103140.0,103130.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750705640845,1.51478953,103140.0,103130.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1750705641452,1.51478953,103140.0,103130.0,0.45824312]
["bitfinex-derivatives","BTCF0:USTF0",1750705642655,1.51579974,103140.0,103130.0,0.45824312]
["bitfinex-derivatives","BTCF0:USTF0",1750705643550,1.51579974,103140.0,103130.0,1.01284682]
["bitfinex-derivatives","BTCF0:USTF0",1750705643856,1.51579974,103140.0,103130.0,0.81904312]
["bitfinex-derivatives","BTCF0:USTF0",1750705645658,1.51610851,103140.0,103130.0,0.81904312]
["bitfinex-derivatives","BTCF0:USTF0",1750705645858,1.51610851,103140.0,103130.0,0.74634312]
["bitfinex-derivatives","BTCF0:USTF0",1750705646057,1.58920851,103140.0,103130.0,0.38554312]
["bitfinex-derivatives","BTCF0:USTF0",1750705646260,1.58920851,103140.0,103130.0,0.31024312]
["bitfinex-derivatives","BTCF0:USTF0",1750705646451,1.66570851,103140.0,103130.0,0.31024312]
["bitfinex-derivatives","BTCF0:USTF0",1750705646651,1.66570851,103140.0,103130.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1750705647058,1.66570851,103140.0,103130.0,0.31024312]
["bitfinex-derivatives","BTCF0:USTF0",1750705647556,1.66570851,103140.0,103130.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1750705648155,1.95000851,103140.0,103130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705648355,2.02650851,103140.0,103130.0,0.23484312]
["bitfinex-derivatives","BTCF0:USTF0",1750705648856,2.02650851,103140.0,103130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705649359,2.02590851,103140.0,103130.0,0.0724092]
["bitfinex-derivatives","BTCF0:USTF0",1750705649561,0.1938037,103130.0,103110.0,0.15518486]
["bitfinex-derivatives","BTCF0:USTF0",1750705649853,0.1938789,103090.0,103080.0,0.98035202]
["bitfinex-derivatives","BTCF0:USTF0",1750705650057,0.1938789,103090.0,103080.0,0.83335202]
["bitfinex-derivatives","BTCF0:USTF0",1750705650058,1.43184353,103090.0,103080.0,0.83335202]
["bitfinex-derivatives","BTCF0:USTF0",1750705650653,1.43216251,103090.0,103080.0,0.83335202]
["bitfinex-derivatives","BTCF0:USTF0",1750705650850,1.43216251,103090.0,103080.0,0.32635202]
["bitfinex-derivatives","BTCF0:USTF0",1750705651056,1.86246251,103090.0,103080.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1750705651257,1.93466251,103090.0,103080.0,0.00111885]
["bitfinex-derivatives","BTCF0:USTF0",1750705651658,1.93466251,103090.0,103080.0,0.10111885]
["bitfinex-derivatives","BTCF0:USTF0",1750705651858,1.93499629,103090.0,103080.0,0.10111885]
["bitfinex-derivatives","BTCF0:USTF0",1750705652153,1.93499629,103090.0,103080.0,0.10211885]
["bitfinex-derivatives","BTCF0:USTF0",1750705652357,1.9448609,103090.0,103080.0,0.10211885]
["bitfinex-derivatives","BTCF0:USTF0",1750705653054,1.94519468,103090.0,103080.0,0.10211885]
["bitfinex-derivatives","BTCF0:USTF0",1750705653360,1.94552846,103090.0,103080.0,0.10211885]
["bitfinex-derivatives","BTCF0:USTF0",1750705653554,1.58472846,103090.0,103080.0,0.10211885]
["bitfinex-derivatives","BTCF0:USTF0",1750705653756,0.98746383,103090.0,103080.0,0.72881665]
["bitfinex-derivatives","BTCF0:USTF0",1750705654061,0.98786383,103090.0,103080.0,0.80111665]
["bitfinex-derivatives","BTCF0:USTF0",1750705654658,0.98786383,103090.0,103080.0,0.60721885]
["bitfinex-derivatives","BTCF0:USTF0",1750705654865,0.98786383,103090.0,103080.0,0.24641885]
["bitfinex-derivatives","BTCF0:USTF0",1750705655063,1.44346846,103090.0,103080.0,0.24641885]
["bitfinex-derivatives","BTCF0:USTF0",1750705655261,0.00272032,103090.0,103080.0,0.89812397]
["bitfinex-derivatives","BTCF0:USTF0",1750705655566,0.00272032,103090.0,103080.0,1.3537286]
["bitfinex-derivatives","BTCF0:USTF0",1750705655567,0.35223922,103090.0,103080.0,1.3537286]
["bitfinex-derivatives","BTCF0:USTF0",1750705655757,0.15836032,103090.0,103080.0,1.3537286]
["bitfinex-derivatives","BTCF0:USTF0",1750705656064,0.35257021,103090.0,103080.0,1.3537286]
["bitfinex-derivatives","BTCF0:USTF0",1750705656958,0.35297021,103090.0,103080.0,1.3537286]
["bitfinex-derivatives","BTCF0:USTF0",1750705657155,0.15909131,103090.0,103080.0,1.3537286]
["bitfinex-derivatives","BTCF0:USTF0",1750705657365,0.35297021,103090.0,103080.0,1.3537286]
["bitfinex-derivatives","BTCF0:USTF0",1750705659760,0.15909131,103090.0,103080.0,1.3537286]
["bitfinex-derivatives","BTCF0:USTF0",1750705660472,0.4476155,103110.0,103090.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1750705660664,0.4468155,103110.0,103100.0,1.59296473]
["bitfinex-derivatives","BTCF0:USTF0",1750705660967,0.4468155,103110.0,103100.0,1.1373601]
["bitfinex-derivatives","BTCF0:USTF0",1750705661163,0.4468155,103110.0,103100.0,1.23436742]
["bitfinex-derivatives","BTCF0:USTF0",1750705661367,0.4569682,103110.0,103100.0,1.23436742]
["bitfinex-derivatives","BTCF0:USTF0",1750705661865,0.4599682,103110.0,103100.0,1.23436742]
["bitfinex-derivatives","BTCF0:USTF0",1750705662458,1.27837283,103110.0,103100.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1750705662664,0.98977283,103110.0,103100.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1750705663268,0.98877283,103110.0,103100.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1750705663467,0.99177283,103110.0,103100.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1750705663966,0.99177283,103110.0,103100.0,0.5157601]
["bitfinex-derivatives","BTCF0:USTF0",1750705664163,0.99177283,103110.0,103100.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1750705664762,0.99177283,103110.0,103100.0,0.5157601]
["bitfinex-derivatives","BTCF0:USTF0",1750705664964,0.99177283,103110.0,103100.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1750705665467,1.97865283,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705665765,2.13165283,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705667977,0.0484738,103090.0,103060.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1750705668163,0.64952123,103070.0,103060.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1750705668469,0.64952123,103070.0,103060.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1750705668662,0.1939354,103060.0,103050.0,0.9977542]
["bitfinex-derivatives","BTCF0:USTF0",1750705668862,1.43154003,103060.0,103050.0,0.7789542]
["bitfinex-derivatives","BTCF0:USTF0",1750705669065,1.42761515,103060.0,103050.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1750705669566,1.42061515,103060.0,103050.0,0.7789542]
["bitfinex-derivatives","BTCF0:USTF0",1750705669870,1.43037396,103060.0,103050.0,0.7789542]
["bitfinex-derivatives","BTCF0:USTF0",1750705670368,1.43037396,103060.0,103050.0,0.7839542]
["bitfinex-derivatives","BTCF0:USTF0",1750705670569,0.96501052,103060.0,103050.0,0.7839542]
["bitfinex-derivatives","BTCF0:USTF0",1750705670868,0.15615512,103060.0,103050.0,1.43659439]
["bitfinex-derivatives","BTCF0:USTF0",1750705671067,0.15655512,103060.0,103050.0,1.43859439]
["bitfinex-derivatives","BTCF0:USTF0",1750705671269,0.00047512,103060.0,103050.0,1.43859439]
["bitfinex-derivatives","BTCF0:USTF0",1750705671768,0.00047512,103060.0,103050.0,2.06455439]
["bitfinex-derivatives","BTCF0:USTF0",1750705672073,0.3984806,103070.0,103060.0,0.1939354]
["bitfinex-derivatives","BTCF0:USTF0",1750705672260,1.1293501,103080.0,103070.0,0.1939166]
["bitfinex-derivatives","BTCF0:USTF0",1750705672572,0.4954292,103080.0,103070.0,1.15822123]
["bitfinex-derivatives","BTCF0:USTF0",1750705672769,0.4958292,103080.0,103070.0,1.25525679]
["bitfinex-derivatives","BTCF0:USTF0",1750705672968,0.4958292,103080.0,103070.0,1.55095679]
["bitfinex-derivatives","BTCF0:USTF0",1750705673168,0.49588698,103080.0,103070.0,1.09535216]
["bitfinex-derivatives","BTCF0:USTF0",1750705674570,0.44940788,103080.0,103070.0,1.09535216]
["bitfinex-derivatives","BTCF0:USTF0",1750705675270,0.44940788,103080.0,103070.0,1.16735216]
["bitfinex-derivatives","BTCF0:USTF0",1750705675573,0.90501251,103080.0,103070.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1750705675771,0.97471251,103080.0,103070.0,0.7746166]
["bitfinex-derivatives","BTCF0:USTF0",1750705676071,0.51910788,103080.0,103070.0,0.7746166]
["bitfinex-derivatives","BTCF0:USTF0",1750705676273,0.44940788,103080.0,103070.0,0.7746166]
["bitfinex-derivatives","BTCF0:USTF0",1750705677470,0.90501251,103080.0,103070.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1750705677669,0.97471251,103080.0,103070.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1750705677871,0.97471251,103080.0,103070.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750705678571,0.1939166,103070.0,103060.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1750705678874,1.70927901,103070.0,103060.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1750705679174,0.1939354,103060.0,103050.0,0.6547397]
["bitfinex-derivatives","BTCF0:USTF0",1750705679365,0.1939354,103060.0,103050.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1750705679366,0.80562003,103060.0,103050.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1750705679567,0.80562003,103060.0,103050.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1750705679568,1.23957781,103060.0,103050.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1750705679772,0.87677781,103060.0,103050.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1750705680271,0.87677781,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705680467,1.37752003,103060.0,103050.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750705680669,1.37952003,103060.0,103050.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750705681370,1.64401781,103060.0,103050.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750705681574,1.64436003,103060.0,103050.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750705682272,1.64436003,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705682673,2.00516003,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705683968,1.64436003,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705684164,1.64441781,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705684377,2.00521781,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705685080,2.00516003,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705686074,1.64436003,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705686273,2.00516003,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705689078,2.00521781,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705689474,2.00516003,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705689673,2.00816003,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705689980,2.01116003,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705691274,1.57951203,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705691477,0.1939918,103030.0,103020.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1750705691674,1.79159643,103030.0,103020.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1750705691874,1.50465421,103030.0,103020.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1750705692277,1.86545421,103030.0,103020.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750705692480,1.50465421,103030.0,103020.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750705692676,1.50465421,103030.0,103020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750705692877,1.50465421,103030.0,103020.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1750705693181,1.51412186,103030.0,103020.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1750705693383,1.51412186,103030.0,103020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750705693679,2.42524408,103030.0,103020.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750705693979,2.78604408,103030.0,103020.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750705694176,2.78604408,103030.0,103020.0,0.0664638]
["bitfinex-derivatives","BTCF0:USTF0",1750705694574,2.78610186,103030.0,103020.0,0.0664638]
["bitfinex-derivatives","BTCF0:USTF0",1750705694769,2.78604408,103030.0,103020.0,0.0664638]
["bitfinex-derivatives","BTCF0:USTF0",1750705695481,2.33043945,103030.0,103020.0,0.0664638]
["bitfinex-derivatives","BTCF0:USTF0",1750705695681,2.78604408,103030.0,103020.0,0.0664638]
["bitfinex-derivatives","BTCF0:USTF0",1750705696074,2.78600408,103030.0,103020.0,0.0664638]
["bitfinex-derivatives","BTCF0:USTF0",1750705696276,2.71690408,103030.0,103020.0,0.0664638]
["bitfinex-derivatives","BTCF0:USTF0",1750705696477,2.71690408,103030.0,103020.0,0.2839638]
["bitfinex-derivatives","BTCF0:USTF0",1750705696678,2.71730408,103030.0,103020.0,0.2829638]
["bitfinex-derivatives","BTCF0:USTF0",1750705697576,2.71730408,103030.0,103020.0,0.1390638]
["bitfinex-derivatives","BTCF0:USTF0",1750705697772,2.78590408,103030.0,103020.0,0.1390638]
["bitfinex-derivatives","BTCF0:USTF0",1750705699182,2.33029945,103030.0,103020.0,0.1390638]
["bitfinex-derivatives","BTCF0:USTF0",1750705699384,2.71730408,103030.0,103020.0,0.1390638]
["bitfinex-derivatives","BTCF0:USTF0",1750705699573,2.35650408,103030.0,103020.0,0.1390638]
["bitfinex-derivatives","BTCF0:USTF0",1750705699976,2.35650408,103030.0,103020.0,0.2096638]
["bitfinex-derivatives","BTCF0:USTF0",1750705700979,2.35656186,103030.0,103020.0,0.2096638]
["bitfinex-derivatives","BTCF0:USTF0",1750705701184,2.35650408,103030.0,103020.0,0.2096638]
["bitfinex-derivatives","BTCF0:USTF0",1750705701581,2.71736186,103030.0,103020.0,0.1390638]
["bitfinex-derivatives","BTCF0:USTF0",1750705701784,2.71730408,103030.0,103020.0,0.1390638]
["bitfinex-derivatives","BTCF0:USTF0",1750705701982,2.78556186,103030.0,103020.0,0.0654638]
["bitfinex-derivatives","BTCF0:USTF0",1750705702184,2.80168051,103030.0,103020.0,0.0654638]
["bitfinex-derivatives","BTCF0:USTF0",1750705702484,2.78550408,103030.0,103020.0,0.0654638]
["bitfinex-derivatives","BTCF0:USTF0",1750705703583,0.1940107,103020.0,103010.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1750705703789,0.1940295,103010.0,103000.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1750705703984,0.1940484,103000.0,102990.0,0.0753252]
["bitfinex-derivatives","BTCF0:USTF0",1750705704184,0.64971081,103000.0,102990.0,0.5782252]
["bitfinex-derivatives","BTCF0:USTF0",1750705704684,0.64971081,103000.0,102990.0,0.2174252]
["bitfinex-derivatives","BTCF0:USTF0",1750705705291,0.64971081,103000.0,102990.0,0.3174252]
["bitfinex-derivatives","BTCF0:USTF0",1750705706387,0.64971081,103000.0,102990.0,0.3194252]
["bitfinex-derivatives","BTCF0:USTF0",1750705707584,0.97526618,103000.0,102990.0,0.8742924]
["bitfinex-derivatives","BTCF0:USTF0",1750705707790,0.97566618,103000.0,102990.0,0.8742924]
["bitfinex-derivatives","BTCF0:USTF0",1750705707989,0.97562618,103000.0,102990.0,0.97138449]
["bitfinex-derivatives","BTCF0:USTF0",1750705708190,0.97562618,103000.0,102990.0,1.42698912]
["bitfinex-derivatives","BTCF0:USTF0",1750705708191,5.778e-05,103000.0,102990.0,1.42698912]
["bitfinex-derivatives","BTCF0:USTF0",1750705708391,0.35018618,103000.0,102990.0,1.42698912]
["bitfinex-derivatives","BTCF0:USTF0",1750705708586,0.34978618,103000.0,102990.0,0.97138449]
["bitfinex-derivatives","BTCF0:USTF0",1750705708794,0.24858618,103000.0,102990.0,0.97138449]
["bitfinex-derivatives","BTCF0:USTF0",1750705709095,0.24858618,103000.0,102990.0,1.42698912]
["bitfinex-derivatives","BTCF0:USTF0",1750705710091,0.24858618,103000.0,102990.0,0.97138449]
["bitfinex-derivatives","BTCF0:USTF0",1750705711495,0.70419081,103000.0,102990.0,0.77731729]
["bitfinex-derivatives","BTCF0:USTF0",1750705711700,0.70419081,103000.0,102990.0,0.6802252]
["bitfinex-derivatives","BTCF0:USTF0",1750705711998,0.70419081,103000.0,102990.0,0.8742924]
["bitfinex-derivatives","BTCF0:USTF0",1750705712390,0.70419081,103000.0,102990.0,0.6802252]
["bitfinex-derivatives","BTCF0:USTF0",1750705712889,0.70419081,103000.0,102990.0,0.8742924]
["bitfinex-derivatives","BTCF0:USTF0",1750705713290,0.70419081,103000.0,102990.0,0.6802252]
["bitfinex-derivatives","BTCF0:USTF0",1750705713490,1.32959081,103000.0,102990.0,0.6802252]
["bitfinex-derivatives","BTCF0:USTF0",1750705714999,1.32959081,103000.0,102990.0,0.8742924]
["bitfinex-derivatives","BTCF0:USTF0",1750705715293,1.32959081,103000.0,102990.0,0.6802252]
["bitfinex-derivatives","BTCF0:USTF0",1750705715498,1.32959081,103000.0,102990.0,0.8742924]
["bitfinex-derivatives","BTCF0:USTF0",1750705715708,1.32959081,103000.0,102990.0,0.2463252]
["bitfinex-derivatives","BTCF0:USTF0",1750705716000,1.52919081,103000.0,102990.0,0.2463252]
["bitfinex-derivatives","BTCF0:USTF0",1750705716495,1.07358618,103000.0,102990.0,0.1021252]
["bitfinex-derivatives","BTCF0:USTF0",1750705716698,1.07358618,103000.0,102990.0,0.2311252]
["bitfinex-derivatives","BTCF0:USTF0",1750705716699,1.46259081,103000.0,102990.0,0.2311252]
["bitfinex-derivatives","BTCF0:USTF0",1750705716894,1.39619081,103000.0,102990.0,0.2311252]
["bitfinex-derivatives","BTCF0:USTF0",1750705717901,1.39719081,103000.0,102990.0,0.2311252]
["bitfinex-derivatives","BTCF0:USTF0",1750705718304,1.33059081,103000.0,102990.0,0.4251924]
["bitfinex-derivatives","BTCF0:USTF0",1750705718498,0.65105303,103000.0,102990.0,0.4251924]
["bitfinex-derivatives","BTCF0:USTF0",1750705718803,1.43157303,103000.0,102990.0,0.7859924]
["bitfinex-derivatives","BTCF0:USTF0",1750705719105,1.43117303,103000.0,102990.0,0.7859924]
["bitfinex-derivatives","BTCF0:USTF0",1750705719299,1.43157303,103000.0,102990.0,0.7859924]
["bitfinex-derivatives","BTCF0:USTF0",1750705719801,1.43157303,103000.0,102990.0,0.7839924]
["bitfinex-derivatives","BTCF0:USTF0",1750705721192,1.43161303,103000.0,102990.0,0.7839924]
["bitfinex-derivatives","BTCF0:USTF0",1750705721393,0.9760084,103000.0,102990.0,0.7839924]
["bitfinex-derivatives","BTCF0:USTF0",1750705723310,1.43161303,103000.0,102990.0,0.7839924]
["bitfinex-derivatives","BTCF0:USTF0",1750705723810,0.9760084,103000.0,102990.0,0.7839924]
["bitfinex-derivatives","BTCF0:USTF0",1750705725112,0.9760084,103000.0,102990.0,0.5899252]
["bitfinex-derivatives","BTCF0:USTF0",1750705725412,1.43161303,103000.0,102990.0,0.5899252]
["bitfinex-derivatives","BTCF0:USTF0",1750705725613,1.43161303,103000.0,102990.0,0.7839924]
["bitfinex-derivatives","BTCF0:USTF0",1750705727618,1.43161303,103000.0,102990.0,0.5899252]
["bitfinex-derivatives","BTCF0:USTF0",1750705727819,1.43161303,103000.0,102990.0,0.7839924]
["bitfinex-derivatives","BTCF0:USTF0",1750705730020,0.9760084,103000.0,102990.0,0.7839924]
["bitfinex-derivatives","BTCF0:USTF0",1750705730614,0.1954484,103000.0,102990.0,0.7839924]
["bitfinex-derivatives","BTCF0:USTF0",1750705730816,0.0014,103000.0,102990.0,1.78087312]
["bitfinex-derivatives","BTCF0:USTF0",1750705731012,0.0008,103010.0,103000.0,0.1940484]
["bitfinex-derivatives","BTCF0:USTF0",1750705731212,0.17113133,103020.0,103010.0,0.1940295]
["bitfinex-derivatives","BTCF0:USTF0",1750705731411,0.17113133,103020.0,103010.0,1.76401413]
["bitfinex-derivatives","BTCF0:USTF0",1750705731617,0.15528,103020.0,103010.0,2.05525022]
["bitfinex-derivatives","BTCF0:USTF0",1750705731913,0.3496907,103020.0,103010.0,1.59964559]
["bitfinex-derivatives","BTCF0:USTF0",1750705732713,0.15568,103020.0,103010.0,1.59964559]
["bitfinex-derivatives","BTCF0:USTF0",1750705732912,0.3977824,103030.0,103020.0,0.3394914]
["bitfinex-derivatives","BTCF0:USTF0",1750705733118,0.4462821,103030.0,103020.0,0.941493]
["bitfinex-derivatives","BTCF0:USTF0",1750705733519,0.4462821,103030.0,103020.0,1.03856624]
["bitfinex-derivatives","BTCF0:USTF0",1750705733919,0.3981824,103030.0,103020.0,1.03856624]
["bitfinex-derivatives","BTCF0:USTF0",1750705734517,0.15568,103030.0,103020.0,1.03856624]
["bitfinex-derivatives","BTCF0:USTF0",1750705734723,0.3496719,103030.0,103020.0,1.13856624]
["bitfinex-derivatives","BTCF0:USTF0",1750705737325,0.01576419,103040.0,103030.0,0.1939919]
["bitfinex-derivatives","BTCF0:USTF0",1750705737516,0.0008,103050.0,103040.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1750705737724,0.349186,103060.0,103050.0,0.1939542]
["bitfinex-derivatives","BTCF0:USTF0",1750705737918,0.15486025,103060.0,103050.0,1.76179883]
["bitfinex-derivatives","BTCF0:USTF0",1750705738118,0.15486025,103060.0,103050.0,1.5002662]
["bitfinex-derivatives","BTCF0:USTF0",1750705738320,0.1939354,103060.0,103050.0,0.8754262]
["bitfinex-derivatives","BTCF0:USTF0",1750705738521,0.64954003,103060.0,103050.0,0.77839918]
["bitfinex-derivatives","BTCF0:USTF0",1750705738920,0.3746354,103060.0,103050.0,0.77839918]
["bitfinex-derivatives","BTCF0:USTF0",1750705740532,0.1943354,103060.0,103050.0,1.23400381]
["bitfinex-derivatives","BTCF0:USTF0",1750705740717,0.0004,103060.0,103050.0,1.42807581]
["bitfinex-derivatives","BTCF0:USTF0",1750705741124,0.1939178,103070.0,103060.0,0.1939354]
["bitfinex-derivatives","BTCF0:USTF0",1750705741437,0.1939178,103070.0,103060.0,1.79892003]
["bitfinex-derivatives","BTCF0:USTF0",1750705741618,0.1939178,103070.0,103060.0,1.17424003]
["bitfinex-derivatives","BTCF0:USTF0",1750705741823,1.27420243,103070.0,103060.0,0.29097096]
["bitfinex-derivatives","BTCF0:USTF0",1750705742028,1.38110243,103070.0,103060.0,0.1939354]
["bitfinex-derivatives","BTCF0:USTF0",1750705742227,0.4576978,103070.0,103060.0,0.5547354]
["bitfinex-derivatives","BTCF0:USTF0",1750705742532,0.3028178,103070.0,103060.0,0.6072354]
["bitfinex-derivatives","BTCF0:USTF0",1750705742734,0.4592978,103070.0,103060.0,0.6072354]
["bitfinex-derivatives","BTCF0:USTF0",1750705742930,0.4596978,103070.0,103060.0,0.6072354]
["bitfinex-derivatives","BTCF0:USTF0",1750705744027,0.4596978,103070.0,103060.0,0.6575354]
["bitfinex-derivatives","BTCF0:USTF0",1750705745135,0.3527978,103070.0,103060.0,0.75456154]
["bitfinex-derivatives","BTCF0:USTF0",1750705745434,0.3531978,103070.0,103060.0,0.80766154]
["bitfinex-derivatives","BTCF0:USTF0",1750705746533,0.0044,103070.0,103060.0,1.26326617]
["bitfinex-derivatives","BTCF0:USTF0",1750705746731,0.15888,103070.0,103060.0,2.08180217]
["bitfinex-derivatives","BTCF0:USTF0",1750705747137,0.15888,103070.0,103060.0,1.63573304]
["bitfinex-derivatives","BTCF0:USTF0",1750705747332,0.15888,103070.0,103060.0,1.62619754]
["bitfinex-derivatives","BTCF0:USTF0",1750705747533,0.3531966,103070.0,103060.0,1.62619754]
["bitfinex-derivatives","BTCF0:USTF0",1750705747729,0.3527966,103070.0,103060.0,1.62619754]
["bitfinex-derivatives","BTCF0:USTF0",1750705747937,0.15928,103070.0,103060.0,1.62619754]
["bitfinex-derivatives","BTCF0:USTF0",1750705748134,0.15928,103070.0,103060.0,2.08180217]
["bitfinex-derivatives","BTCF0:USTF0",1750705749134,0.15888,103070.0,103060.0,2.08180217]
["bitfinex-derivatives","BTCF0:USTF0",1750705749334,0.15928,103070.0,103060.0,2.08180217]
["bitfinex-derivatives","BTCF0:USTF0",1750705749735,0.15928,103070.0,103060.0,1.98774617]
["bitfinex-derivatives","BTCF0:USTF0",1750705750132,0.3531966,103070.0,103060.0,1.98774617]
["bitfinex-derivatives","BTCF0:USTF0",1750705750334,0.3531966,103070.0,103060.0,1.53214154]
["bitfinex-derivatives","BTCF0:USTF0",1750705750936,0.15928,103070.0,103060.0,1.53214154]
["bitfinex-derivatives","BTCF0:USTF0",1750705751337,0.15928,103070.0,103060.0,1.54172847]
["bitfinex-derivatives","BTCF0:USTF0",1750705751841,0.3531966,103070.0,103060.0,1.54172847]
["bitfinex-derivatives","BTCF0:USTF0",1750705752144,0.15928,103070.0,103060.0,1.54172847]
["bitfinex-derivatives","BTCF0:USTF0",1750705752543,0.0044,103070.0,103060.0,1.54172847]
["bitfinex-derivatives","BTCF0:USTF0",1750705753042,0.0969358,103100.0,103080.0,0.1938978]
["bitfinex-derivatives","BTCF0:USTF0",1750705753245,0.348719,103090.0,103080.0,0.7001118]
["bitfinex-derivatives","BTCF0:USTF0",1750705753441,0.349519,103090.0,103080.0,0.9100844]
["bitfinex-derivatives","BTCF0:USTF0",1750705753743,0.349519,103090.0,103080.0,1.00711054]
["bitfinex-derivatives","BTCF0:USTF0",1750705754543,0.349519,103090.0,103080.0,1.36791054]
["bitfinex-derivatives","BTCF0:USTF0",1750705754935,0.36438909,103090.0,103080.0,1.36791054]
["bitfinex-derivatives","BTCF0:USTF0",1750705755140,0.36438909,103090.0,103080.0,1.26363794]
["bitfinex-derivatives","BTCF0:USTF0",1750705755437,0.87199372,103090.0,103080.0,1.16506534]
["bitfinex-derivatives","BTCF0:USTF0",1750705755640,0.92469372,103090.0,103080.0,1.0124392]
["bitfinex-derivatives","BTCF0:USTF0",1750705755835,0.93069372,103090.0,103080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750705756338,0.1938978,103080.0,103070.0,0.7044556]
["bitfinex-derivatives","BTCF0:USTF0",1750705756538,0.80950243,103080.0,103070.0,0.6516556]
["bitfinex-derivatives","BTCF0:USTF0",1750705756738,0.80950243,103080.0,103070.0,0.74866292]
["bitfinex-derivatives","BTCF0:USTF0",1750705757147,0.80950243,103080.0,103070.0,0.6031783]
["bitfinex-derivatives","BTCF0:USTF0",1750705758049,0.81250243,103080.0,103070.0,0.6031783]
["bitfinex-derivatives","BTCF0:USTF0",1750705758644,0.81550243,103080.0,103070.0,0.6031783]
["bitfinex-derivatives","BTCF0:USTF0",1750705760246,0.1939166,103070.0,103060.0,0.6062469]
["bitfinex-derivatives","BTCF0:USTF0",1750705760448,0.91036123,103070.0,103060.0,0.8001687]
["bitfinex-derivatives","BTCF0:USTF0",1750705760646,0.91036123,103070.0,103060.0,0.89718543]
["bitfinex-derivatives","BTCF0:USTF0",1750705761054,0.91036123,103070.0,103060.0,0.84870293]
["bitfinex-derivatives","BTCF0:USTF0",1750705761454,0.91136123,103070.0,103060.0,0.84870293]
["bitfinex-derivatives","BTCF0:USTF0",1750705761654,0.91136123,103070.0,103060.0,0.90120293]
["bitfinex-derivatives","BTCF0:USTF0",1750705761847,0.91236123,103070.0,103060.0,0.90120293]
["bitfinex-derivatives","BTCF0:USTF0",1750705762854,0.91236123,103070.0,103060.0,0.55781673]
["bitfinex-derivatives","BTCF0:USTF0",1750705763156,1.89712123,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705763348,1.89712123,103070.0,103060.0,0.2939354]
["bitfinex-derivatives","BTCF0:USTF0",1750705763556,1.53632123,103070.0,103060.0,0.2939354]
["bitfinex-derivatives","BTCF0:USTF0",1750705764357,1.53632123,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705765256,1.53632123,103070.0,103060.0,0.2939354]
["bitfinex-derivatives","BTCF0:USTF0",1750705765457,1.89712123,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705765658,1.89712123,103070.0,103060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750705766360,2.34117723,103070.0,103060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750705768360,2.09950973,103070.0,103060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750705768960,2.34950973,103070.0,103060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750705769648,2.35150973,103070.0,103060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750705770461,2.35450973,103070.0,103060.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750705770654,0.193973,103040.0,103030.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1750705770854,1.42821763,103040.0,103030.0,0.55441115]
["bitfinex-derivatives","BTCF0:USTF0",1750705771064,1.57741763,103040.0,103030.0,0.5547909]
["bitfinex-derivatives","BTCF0:USTF0",1750705771359,0.1939919,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705771561,0.74779653,103030.0,103020.0,0.5548107]
["bitfinex-derivatives","BTCF0:USTF0",1750705771762,0.64959653,103030.0,103020.0,0.5548107]
["bitfinex-derivatives","BTCF0:USTF0",1750705771964,0.64959653,103030.0,103020.0,0.6587107]
["bitfinex-derivatives","BTCF0:USTF0",1750705772163,0.65092903,103030.0,103020.0,0.6587107]
["bitfinex-derivatives","BTCF0:USTF0",1750705772361,0.0013325,103030.0,103020.0,0.75577451]
["bitfinex-derivatives","BTCF0:USTF0",1750705772561,0.0013325,103030.0,103020.0,1.26437914]
["bitfinex-derivatives","BTCF0:USTF0",1750705772766,0.0017325,103030.0,103020.0,1.26437914]
["bitfinex-derivatives","BTCF0:USTF0",1750705773058,0.0017325,103030.0,103020.0,0.90977451]
["bitfinex-derivatives","BTCF0:USTF0",1750705774168,0.1957244,103030.0,103020.0,0.90977451]
["bitfinex-derivatives","BTCF0:USTF0",1750705775263,0.3502444,103030.0,103020.0,0.90977451]
["bitfinex-derivatives","BTCF0:USTF0",1750705775460,0.0017325,103030.0,103020.0,0.90977451]
["bitfinex-derivatives","BTCF0:USTF0",1750705775665,0.3502444,103030.0,103020.0,0.90977451]
["bitfinex-derivatives","BTCF0:USTF0",1750705776359,0.80584903,103030.0,103020.0,0.90977451]
["bitfinex-derivatives","BTCF0:USTF0",1750705776562,0.1957244,103030.0,103020.0,0.90977451]
["bitfinex-derivatives","BTCF0:USTF0",1750705776862,0.1562525,103030.0,103020.0,1.36537914]
["bitfinex-derivatives","BTCF0:USTF0",1750705777062,0.3498444,103030.0,103020.0,0.90977451]
["bitfinex-derivatives","BTCF0:USTF0",1750705777464,0.3502444,103030.0,103020.0,0.90977451]
["bitfinex-derivatives","BTCF0:USTF0",1750705777863,0.1957244,103030.0,103020.0,0.90977451]
["bitfinex-derivatives","BTCF0:USTF0",1750705778268,0.1957244,103030.0,103020.0,1.53349451]
["bitfinex-derivatives","BTCF0:USTF0",1750705779470,0.0017325,103030.0,103020.0,2.18322714]
["bitfinex-derivatives","BTCF0:USTF0",1750705779668,0.0013325,103030.0,103020.0,2.18322714]
["bitfinex-derivatives","BTCF0:USTF0",1750705779866,0.0017325,103030.0,103020.0,2.18322714]
["bitfinex-derivatives","BTCF0:USTF0",1750705780065,0.2917514,103050.0,103020.0,1.98921644]
["bitfinex-derivatives","BTCF0:USTF0",1750705780265,0.4454714,103050.0,103040.0,0.915573]
["bitfinex-derivatives","BTCF0:USTF0",1750705780673,0.4454714,103050.0,103040.0,1.067573]
["bitfinex-derivatives","BTCF0:USTF0",1750705780868,0.4454714,103050.0,103040.0,1.16463681]
["bitfinex-derivatives","BTCF0:USTF0",1750705781174,0.4458714,103050.0,103040.0,1.16463681]
["bitfinex-derivatives","BTCF0:USTF0",1750705781372,0.1939542,103050.0,103040.0,1.31010721]
["bitfinex-derivatives","BTCF0:USTF0",1750705781676,0.3394119,103060.0,103050.0,0.1939542]
["bitfinex-derivatives","BTCF0:USTF0",1750705781875,0.49355215,103060.0,103050.0,0.6568542]
["bitfinex-derivatives","BTCF0:USTF0",1750705782270,0.49355215,103060.0,103050.0,0.75388976]
["bitfinex-derivatives","BTCF0:USTF0",1750705782471,0.0008,103070.0,103060.0,0.1939354]
["bitfinex-derivatives","BTCF0:USTF0",1750705782770,0.9629573,103090.0,103080.0,0.1938978]
["bitfinex-derivatives","BTCF0:USTF0",1750705782974,0.95024193,103090.0,103080.0,0.5546978]
["bitfinex-derivatives","BTCF0:USTF0",1750705783172,0.94944193,103090.0,103080.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1750705783364,1.00244193,103090.0,103080.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1750705783567,1.05174193,103090.0,103080.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1750705783763,1.10214193,103090.0,103080.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1750705783968,1.10214193,103090.0,103080.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1750705784171,1.10214193,103090.0,103080.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1750705784578,1.10514193,103090.0,103080.0,0.3959978]
["bitfinex-derivatives","BTCF0:USTF0",1750705784779,1.10814193,103090.0,103080.0,0.7567978]
["bitfinex-derivatives","BTCF0:USTF0",1750705785186,1.10814193,103090.0,103080.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1750705785486,1.1178423,103090.0,103080.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1750705785688,1.1178423,103090.0,103080.0,0.7567978]
["bitfinex-derivatives","BTCF0:USTF0",1750705786381,1.7413623,103090.0,103080.0,0.7567978]
["bitfinex-derivatives","BTCF0:USTF0",1750705786783,0.98799867,103090.0,103080.0,0.85380512]
["bitfinex-derivatives","BTCF0:USTF0",1750705787077,0.16048,103090.0,103080.0,1.30940975]
["bitfinex-derivatives","BTCF0:USTF0",1750705787282,0.354759,103090.0,103080.0,1.30940975]
["bitfinex-derivatives","BTCF0:USTF0",1750705787483,0.354759,103090.0,103080.0,0.85380512]
["bitfinex-derivatives","BTCF0:USTF0",1750705788183,0.006,103090.0,103080.0,1.47724512]
["bitfinex-derivatives","BTCF0:USTF0",1750705788384,0.200279,103090.0,103080.0,1.47724512]
["bitfinex-derivatives","BTCF0:USTF0",1750705788687,0.200279,103090.0,103080.0,1.93284975]
["bitfinex-derivatives","BTCF0:USTF0",1750705789078,0.200279,103090.0,103080.0,1.47724512]
["bitfinex-derivatives","BTCF0:USTF0",1750705789590,0.006,103090.0,103080.0,1.47724512]
["bitfinex-derivatives","BTCF0:USTF0",1750705789788,0.200279,103090.0,103080.0,1.47724512]
["bitfinex-derivatives","BTCF0:USTF0",1750705790084,0.200279,103090.0,103080.0,1.93284975]
["bitfinex-derivatives","BTCF0:USTF0",1750705791082,0.200279,103090.0,103080.0,1.47724512]
["bitfinex-derivatives","BTCF0:USTF0",1750705791276,0.65588363,103090.0,103080.0,0.85380512]
["bitfinex-derivatives","BTCF0:USTF0",1750705791477,0.81036363,103090.0,103080.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1750705791681,0.96216363,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705792284,0.96216363,103090.0,103080.0,0.2938978]
["bitfinex-derivatives","BTCF0:USTF0",1750705792586,0.96216363,103090.0,103080.0,0.6546978]
["bitfinex-derivatives","BTCF0:USTF0",1750705792587,0.96176363,103090.0,103080.0,0.6546978]
["bitfinex-derivatives","BTCF0:USTF0",1750705792789,0.96216363,103090.0,103080.0,0.6546978]
["bitfinex-derivatives","BTCF0:USTF0",1750705793390,0.91206363,103090.0,103080.0,0.7574978]
["bitfinex-derivatives","BTCF0:USTF0",1750705794390,0.96136363,103090.0,103080.0,0.7574978]
["bitfinex-derivatives","BTCF0:USTF0",1750705798792,0.96136363,103090.0,103080.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1750705798992,0.96136363,103090.0,103080.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750705799389,0.96136363,103090.0,103080.0,0.6546978]
["bitfinex-derivatives","BTCF0:USTF0",1750705801294,0.505759,103090.0,103080.0,0.6546978]
["bitfinex-derivatives","BTCF0:USTF0",1750705802191,0.505759,103090.0,103080.0,0.7058978]
["bitfinex-derivatives","BTCF0:USTF0",1750705802396,0.96136363,103090.0,103080.0,0.6546978]
["bitfinex-derivatives","BTCF0:USTF0",1750705803692,0.505759,103090.0,103080.0,0.6546978]
["bitfinex-derivatives","BTCF0:USTF0",1750705803894,0.96136363,103090.0,103080.0,0.6546978]
["bitfinex-derivatives","BTCF0:USTF0",1750705804201,0.96136363,103090.0,103080.0,0.7039978]
["bitfinex-derivatives","BTCF0:USTF0",1750705805602,0.96136363,103090.0,103080.0,0.7555978]
["bitfinex-derivatives","BTCF0:USTF0",1750705807099,0.505759,103090.0,103080.0,0.7555978]
["bitfinex-derivatives","BTCF0:USTF0",1750705807302,0.96136363,103090.0,103080.0,0.7555978]
["bitfinex-derivatives","BTCF0:USTF0",1750705807794,0.96136363,103090.0,103080.0,0.7039978]
["bitfinex-derivatives","BTCF0:USTF0",1750705808400,0.8701759,103090.0,103080.0,0.7039978]
["bitfinex-derivatives","BTCF0:USTF0",1750705808596,0.0064,103090.0,103080.0,0.7039978]
["bitfinex-derivatives","BTCF0:USTF0",1750705808803,0.0064,103090.0,103080.0,1.63283892]
["bitfinex-derivatives","BTCF0:USTF0",1750705809103,0.006,103090.0,103080.0,2.07685492]
["bitfinex-derivatives","BTCF0:USTF0",1750705809290,0.0064,103090.0,103080.0,2.07685492]
["bitfinex-derivatives","BTCF0:USTF0",1750705810093,0.200279,103090.0,103080.0,1.89126202]
["bitfinex-derivatives","BTCF0:USTF0",1750705810292,0.200279,103090.0,103080.0,1.98224484]
["bitfinex-derivatives","BTCF0:USTF0",1750705810493,0.200279,103090.0,103080.0,1.52684512]
["bitfinex-derivatives","BTCF0:USTF0",1750705810790,0.200279,103090.0,103080.0,0.85100512]
["bitfinex-derivatives","BTCF0:USTF0",1750705811197,0.823079,103090.0,103080.0,1.30640484]
["bitfinex-derivatives","BTCF0:USTF0",1750705811504,0.823079,103090.0,103080.0,1.49939196]
["bitfinex-derivatives","BTCF0:USTF0",1750705811796,1.27847872,103090.0,103080.0,0.70308712]
["bitfinex-derivatives","BTCF0:USTF0",1750705812102,1.32907872,103090.0,103080.0,0.6546978]
["bitfinex-derivatives","BTCF0:USTF0",1750705812306,1.37867872,103090.0,103080.0,0.6546978]
["bitfinex-derivatives","BTCF0:USTF0",1750705813099,1.37867872,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705813488,1.37867872,103090.0,103080.0,0.2938978]
["bitfinex-derivatives","BTCF0:USTF0",1750705814403,1.37867872,103090.0,103080.0,0.3440978]
["bitfinex-derivatives","BTCF0:USTF0",1750705817803,1.37567872,103090.0,103080.0,0.3440978]
["bitfinex-derivatives","BTCF0:USTF0",1750705818001,1.37667872,103090.0,103080.0,0.3440978]
["bitfinex-derivatives","BTCF0:USTF0",1750705818299,1.37467872,103090.0,103080.0,0.3440978]
["bitfinex-derivatives","BTCF0:USTF0",1750705818500,1.37467872,103090.0,103080.0,0.3954978]
["bitfinex-derivatives","BTCF0:USTF0",1750705820106,1.73547872,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705820495,1.73547872,103090.0,103080.0,0.2938978]
["bitfinex-derivatives","BTCF0:USTF0",1750705820700,1.73547872,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705821300,1.73447872,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705821504,1.73747872,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705821707,1.73647872,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705821910,1.73947872,103090.0,103080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705822105,3.24276476,103090.0,103080.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1750705822402,0.1939354,103060.0,103050.0,0.79754132]
["bitfinex-derivatives","BTCF0:USTF0",1750705822601,1.42597512,103060.0,103050.0,0.84656157]
["bitfinex-derivatives","BTCF0:USTF0",1750705822804,1.47867512,103060.0,103050.0,0.65357445]
["bitfinex-derivatives","BTCF0:USTF0",1750705823610,1.47867512,103060.0,103050.0,0.45962025]
["bitfinex-derivatives","BTCF0:USTF0",1750705823796,0.1909542,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705823997,0.193973,103040.0,103030.0,0.55378712]
["bitfinex-derivatives","BTCF0:USTF0",1750705824202,1.47745272,103040.0,103030.0,0.19298712]
["bitfinex-derivatives","BTCF0:USTF0",1750705824403,1.77493872,103040.0,103030.0,0.1939919]
["bitfinex-derivatives","BTCF0:USTF0",1750705824706,1.77493872,103040.0,103030.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1750705824909,1.77493872,103040.0,103030.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1750705825215,1.77493872,103040.0,103030.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750705825405,1.77493872,103040.0,103030.0,0.2979919]
["bitfinex-derivatives","BTCF0:USTF0",1750705826099,1.77493872,103040.0,103030.0,0.4023919]
["bitfinex-derivatives","BTCF0:USTF0",1750705826301,0.74436412,103040.0,103030.0,0.7631919]
["bitfinex-derivatives","BTCF0:USTF0",1750705826507,1.080303,103050.0,103040.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1750705826710,1.856943,103050.0,103040.0,0.711473]
["bitfinex-derivatives","BTCF0:USTF0",1750705827209,1.856943,103050.0,103040.0,0.80852739]
["bitfinex-derivatives","BTCF0:USTF0",1750705827509,0.9627674,103060.0,103050.0,0.1939542]
["bitfinex-derivatives","BTCF0:USTF0",1750705827706,1.1160874,103060.0,103050.0,0.6562542]
["bitfinex-derivatives","BTCF0:USTF0",1750705827906,1.1164874,103060.0,103050.0,0.6562542]
["bitfinex-derivatives","BTCF0:USTF0",1750705828704,1.1174874,103060.0,103050.0,0.6562542]
["bitfinex-derivatives","BTCF0:USTF0",1750705829813,1.1194874,103060.0,103050.0,0.6562542]
["bitfinex-derivatives","BTCF0:USTF0",1750705830013,0.3428074,103060.0,103050.0,0.6562542]
["bitfinex-derivatives","BTCF0:USTF0",1750705830313,1.0709595,103060.0,103050.0,0.75328976]
["bitfinex-derivatives","BTCF0:USTF0",1750705830510,1.0224724,103060.0,103050.0,0.75328976]
["bitfinex-derivatives","BTCF0:USTF0",1750705830713,1.0210724,103060.0,103050.0,0.75328976]
["bitfinex-derivatives","BTCF0:USTF0",1750705830917,1.0214724,103060.0,103050.0,0.75428976]
["bitfinex-derivatives","BTCF0:USTF0",1750705831715,1.0214724,103060.0,103050.0,0.75328976]
["bitfinex-derivatives","BTCF0:USTF0",1750705833114,1.0194724,103060.0,103050.0,0.75328976]
["bitfinex-derivatives","BTCF0:USTF0",1750705833414,1.47487212,103060.0,103050.0,0.6562542]
["bitfinex-derivatives","BTCF0:USTF0",1750705833616,1.52207212,103060.0,103050.0,0.6572542]
["bitfinex-derivatives","BTCF0:USTF0",1750705833814,1.52407212,103060.0,103050.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1750705834002,1.56957212,103060.0,103050.0,0.6572542]
["bitfinex-derivatives","BTCF0:USTF0",1750705834516,1.56957212,103060.0,103050.0,0.6562542]
["bitfinex-derivatives","BTCF0:USTF0",1750705835618,1.47687212,103060.0,103050.0,0.6562542]
["bitfinex-derivatives","BTCF0:USTF0",1750705835811,0.15616,103060.0,103050.0,1.20868948]
["bitfinex-derivatives","BTCF0:USTF0",1750705836014,0.0024,103060.0,103050.0,1.20868948]
["bitfinex-derivatives","BTCF0:USTF0",1750705836316,0.0008,103070.0,103060.0,0.1939354]
["bitfinex-derivatives","BTCF0:USTF0",1750705836515,0.00042025,103070.0,103060.0,1.15143512]
["bitfinex-derivatives","BTCF0:USTF0",1750705836715,0.4446184,103080.0,103070.0,0.1939166]
["bitfinex-derivatives","BTCF0:USTF0",1750705836916,0.4446184,103080.0,103070.0,0.6505166]
["bitfinex-derivatives","BTCF0:USTF0",1750705837315,0.3476668,103080.0,103070.0,0.6505166]
["bitfinex-derivatives","BTCF0:USTF0",1750705837622,0.3480578,103080.0,103070.0,0.74753333]
["bitfinex-derivatives","BTCF0:USTF0",1750705838021,0.3500578,103080.0,103070.0,0.74753333]
["bitfinex-derivatives","BTCF0:USTF0",1750705838221,0.1962978,103080.0,103070.0,0.74753333]
["bitfinex-derivatives","BTCF0:USTF0",1750705838522,0.0024,103080.0,103070.0,1.20293305]
["bitfinex-derivatives","BTCF0:USTF0",1750705838722,0.002,103080.0,103070.0,1.20293305]
["bitfinex-derivatives","BTCF0:USTF0",1750705839022,0.0024,103080.0,103070.0,1.20293305]
["bitfinex-derivatives","BTCF0:USTF0",1750705839319,0.1962977,103080.0,103070.0,1.39696505]
["bitfinex-derivatives","BTCF0:USTF0",1750705839522,0.1962977,103080.0,103070.0,0.94156533]
["bitfinex-derivatives","BTCF0:USTF0",1750705839711,0.1962977,103080.0,103070.0,1.04156533]
["bitfinex-derivatives","BTCF0:USTF0",1750705840108,0.0004,103080.0,103070.0,1.04156533]
["bitfinex-derivatives","BTCF0:USTF0",1750705840313,0.1942977,103080.0,103070.0,1.49896505]
["bitfinex-derivatives","BTCF0:USTF0",1750705840527,0.0004,103080.0,103070.0,1.49896505]
["bitfinex-derivatives","BTCF0:USTF0",1750705840722,0.3961266,103090.0,103080.0,0.1938977]
["bitfinex-derivatives","BTCF0:USTF0",1750705840910,0.3961266,103090.0,103080.0,1.3202777]
["bitfinex-derivatives","BTCF0:USTF0",1750705841312,0.3476551,103090.0,103080.0,1.42681838]
["bitfinex-derivatives","BTCF0:USTF0",1750705841515,0.3476551,103090.0,103080.0,1.8822181]
["bitfinex-derivatives","BTCF0:USTF0",1750705841714,0.3476551,103090.0,103080.0,1.42681838]
["bitfinex-derivatives","BTCF0:USTF0",1750705842317,0.3480551,103090.0,103080.0,1.42681838]
["bitfinex-derivatives","BTCF0:USTF0",1750705843224,0.15516,103090.0,103080.0,1.42681838]
["bitfinex-derivatives","BTCF0:USTF0",1750705843530,0.3490389,103090.0,103080.0,1.42681838]
["bitfinex-derivatives","BTCF0:USTF0",1750705843720,0.3480389,103090.0,103080.0,1.42681838]
["bitfinex-derivatives","BTCF0:USTF0",1750705844027,0.3480389,103090.0,103080.0,1.42781838]
["bitfinex-derivatives","BTCF0:USTF0",1750705844231,0.1942789,103090.0,103080.0,1.42881838]
["bitfinex-derivatives","BTCF0:USTF0",1750705844925,0.0004,103090.0,103080.0,1.8842181]
["bitfinex-derivatives","BTCF0:USTF0",1750705845127,0.1942789,103090.0,103080.0,1.8842181]
["bitfinex-derivatives","BTCF0:USTF0",1750705846337,0.1942789,103090.0,103080.0,1.42861838]
["bitfinex-derivatives","BTCF0:USTF0",1750705847021,0.1942789,103090.0,103080.0,0.60310732]
["bitfinex-derivatives","BTCF0:USTF0",1750705847217,0.69717862,103090.0,103080.0,0.65370502]
["bitfinex-derivatives","BTCF0:USTF0",1750705847531,0.79177862,103090.0,103080.0,0.5566977]
["bitfinex-derivatives","BTCF0:USTF0",1750705847731,0.79177862,103090.0,103080.0,0.6553977]
["bitfinex-derivatives","BTCF0:USTF0",1750705849832,0.3954989,103090.0,103080.0,0.75240502]
["bitfinex-derivatives","BTCF0:USTF0",1750705850234,0.3475989,103090.0,103080.0,0.75240502]
["bitfinex-derivatives","BTCF0:USTF0",1750705850631,0.3475989,103090.0,103080.0,1.37428502]
["bitfinex-derivatives","BTCF0:USTF0",1750705850834,0.3479989,103090.0,103080.0,1.37428502]
["bitfinex-derivatives","BTCF0:USTF0",1750705851033,0.3475989,103090.0,103080.0,1.37428502]
["bitfinex-derivatives","BTCF0:USTF0",1750705851341,0.3479989,103090.0,103080.0,1.37428502]
["bitfinex-derivatives","BTCF0:USTF0",1750705854822,0.3479989,103090.0,103080.0,1.47428502]
["bitfinex-derivatives","BTCF0:USTF0",1750705855733,0.15412,103090.0,103080.0,1.47428502]
["bitfinex-derivatives","BTCF0:USTF0",1750705855929,0.3479989,103090.0,103080.0,1.47428502]
["bitfinex-derivatives","BTCF0:USTF0",1750705857931,0.15412,103090.0,103080.0,1.47428502]
["bitfinex-derivatives","BTCF0:USTF0",1750705858130,0.3475989,103090.0,103080.0,1.92968474]
["bitfinex-derivatives","BTCF0:USTF0",1750705858433,0.3479989,103090.0,103080.0,1.92968474]
["bitfinex-derivatives","BTCF0:USTF0",1750705858628,0.3479989,103090.0,103080.0,2.12267186]
["bitfinex-derivatives","BTCF0:USTF0",1750705859036,0.3479989,103090.0,103080.0,1.66727214]
["bitfinex-derivatives","BTCF0:USTF0",1750705859930,0.15412,103090.0,103080.0,2.12267186]
["bitfinex-derivatives","BTCF0:USTF0",1750705860132,0.15372,103090.0,103080.0,1.92968474]
["bitfinex-derivatives","BTCF0:USTF0",1750705860438,0.2908067,103100.0,103090.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1750705860737,0.35594093,103110.0,103100.0,0.1938601]
["bitfinex-derivatives","BTCF0:USTF0",1750705860932,0.0008,103110.0,103100.0,1.91612694]
["bitfinex-derivatives","BTCF0:USTF0",1750705861134,0.15372,103120.0,103110.0,0.1938413]
["bitfinex-derivatives","BTCF0:USTF0",1750705861438,0.3475425,103120.0,103110.0,1.10164102]
["bitfinex-derivatives","BTCF0:USTF0",1750705861640,0.3475425,103120.0,103110.0,1.24332952]
["bitfinex-derivatives","BTCF0:USTF0",1750705861834,0.3479425,103120.0,103110.0,1.24332952]
["bitfinex-derivatives","BTCF0:USTF0",1750705862140,0.0004,103120.0,103110.0,1.24332952]
["bitfinex-derivatives","BTCF0:USTF0",1750705862339,0.15412,103120.0,103110.0,1.24332952]
["bitfinex-derivatives","BTCF0:USTF0",1750705862641,0.3539425,103120.0,103110.0,1.24332952]
["bitfinex-derivatives","BTCF0:USTF0",1750705862939,0.3559425,103120.0,103110.0,1.24332952]
["bitfinex-derivatives","BTCF0:USTF0",1750705863142,0.3535425,103120.0,103110.0,1.24332952]
["bitfinex-derivatives","BTCF0:USTF0",1750705863437,0.3539425,103120.0,103110.0,0.7879298]
["bitfinex-derivatives","BTCF0:USTF0",1750705863640,0.16012,103120.0,103110.0,1.86468952]
["bitfinex-derivatives","BTCF0:USTF0",1750705863836,0.3539425,103120.0,103110.0,1.86468952]
["bitfinex-derivatives","BTCF0:USTF0",1750705864441,0.2002225,103120.0,103110.0,1.86468952]
["bitfinex-derivatives","BTCF0:USTF0",1750705864736,0.15964,103120.0,103110.0,1.86468952]
["bitfinex-derivatives","BTCF0:USTF0",1750705864937,0.3534625,103120.0,103110.0,1.86468952]
["bitfinex-derivatives","BTCF0:USTF0",1750705866540,0.15964,103120.0,103110.0,1.86468952]
["bitfinex-derivatives","BTCF0:USTF0",1750705866841,0.3534625,103120.0,103110.0,1.86468952]
["bitfinex-derivatives","BTCF0:USTF0",1750705868139,0.15964,103120.0,103110.0,1.86468952]
["bitfinex-derivatives","BTCF0:USTF0",1750705868841,0.3534625,103120.0,103110.0,1.86468952]
["bitfinex-derivatives","BTCF0:USTF0",1750705869043,0.15964,103120.0,103110.0,1.86468952]
["bitfinex-derivatives","BTCF0:USTF0",1750705869340,0.0064,103120.0,103110.0,1.86468952]
["bitfinex-derivatives","BTCF0:USTF0",1750705869542,0.1596,103120.0,103110.0,1.86468952]
["bitfinex-derivatives","BTCF0:USTF0",1750705869843,0.1596,103120.0,103110.0,1.96468952]
["bitfinex-derivatives","BTCF0:USTF0",1750705871437,0.0064,103120.0,103110.0,1.96468952]
["bitfinex-derivatives","BTCF0:USTF0",1750705871645,0.1532,103130.0,103120.0,0.2907337]
["bitfinex-derivatives","BTCF0:USTF0",1750705871943,0.1532,103130.0,103120.0,1.20198902]
["bitfinex-derivatives","BTCF0:USTF0",1750705872131,0.80240352,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705872336,0.80240352,103130.0,103120.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1750705872337,0.94330352,103130.0,103120.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1750705872540,0.94330352,103130.0,103110.0,0.6546413]
["bitfinex-derivatives","BTCF0:USTF0",1750705872541,0.1938225,103120.0,103110.0,0.6546413]
["bitfinex-derivatives","BTCF0:USTF0",1750705872740,0.74182222,103120.0,103110.0,0.6546413]
["bitfinex-derivatives","BTCF0:USTF0",1750705872941,0.74182222,103120.0,103110.0,0.75161099]
["bitfinex-derivatives","BTCF0:USTF0",1750705873139,0.74182222,103120.0,103110.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750705873346,1.72346222,103120.0,103110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705873843,2.56094222,103120.0,103110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705874247,2.75490222,103120.0,103110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705874438,0.1938789,103090.0,103080.0,1.3190404]
["bitfinex-derivatives","BTCF0:USTF0",1750705874640,0.3392794,103100.0,103090.0,0.19349915]
["bitfinex-derivatives","BTCF0:USTF0",1750705874937,0.4924794,103100.0,103090.0,0.55429915]
["bitfinex-derivatives","BTCF0:USTF0",1750705875139,0.5862794,103100.0,103090.0,0.55429915]
["bitfinex-derivatives","BTCF0:USTF0",1750705875647,0.5862794,103100.0,103090.0,0.55829915]
["bitfinex-derivatives","BTCF0:USTF0",1750705876148,1.04167912,103100.0,103090.0,0.55829915]
["bitfinex-derivatives","BTCF0:USTF0",1750705876335,0.88847912,103100.0,103090.0,0.55829915]
["bitfinex-derivatives","BTCF0:USTF0",1750705876540,1.66243912,103100.0,103090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750705876741,1.66243912,103100.0,103090.0,0.6586789]
["bitfinex-derivatives","BTCF0:USTF0",1750705876939,1.66243912,103100.0,103090.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1750705877341,1.66243912,103100.0,103090.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1750705878049,1.66243912,103100.0,103090.0,0.6586789]
["bitfinex-derivatives","BTCF0:USTF0",1750705878255,1.66243912,103100.0,103090.0,0.6546789]
["bitfinex-derivatives","BTCF0:USTF0",1750705879657,0.88847912,103100.0,103090.0,0.6546789]
["bitfinex-derivatives","BTCF0:USTF0",1750705879956,1.2070394,103100.0,103090.0,0.75167681]
["bitfinex-derivatives","BTCF0:USTF0",1750705880158,1.2074394,103100.0,103090.0,0.79617681]
["bitfinex-derivatives","BTCF0:USTF0",1750705880746,1.66283912,103100.0,103090.0,0.55779791]
["bitfinex-derivatives","BTCF0:USTF0",1750705880949,1.66283912,103100.0,103090.0,0.6546789]
["bitfinex-derivatives","BTCF0:USTF0",1750705882158,1.2073594,103100.0,103090.0,0.6546789]
["bitfinex-derivatives","BTCF0:USTF0",1750705882350,0.2427412,103100.0,103090.0,1.30227653]
["bitfinex-derivatives","BTCF0:USTF0",1750705882553,0.3955812,103100.0,103090.0,1.34777653]
["bitfinex-derivatives","BTCF0:USTF0",1750705882754,0.3959812,103100.0,103090.0,0.89237681]
["bitfinex-derivatives","BTCF0:USTF0",1750705884451,0.4409812,103100.0,103090.0,0.89237681]
["bitfinex-derivatives","BTCF0:USTF0",1750705884956,0.4409812,103100.0,103090.0,0.84687681]
["bitfinex-derivatives","BTCF0:USTF0",1750705885165,0.4409812,103100.0,103090.0,0.7498789]
["bitfinex-derivatives","BTCF0:USTF0",1750705885457,0.94118092,103100.0,103090.0,0.7498789]
["bitfinex-derivatives","BTCF0:USTF0",1750705885858,0.4857812,103100.0,103090.0,0.7498789]
["bitfinex-derivatives","BTCF0:USTF0",1750705887064,0.4853812,103100.0,103090.0,0.84687681]
["bitfinex-derivatives","BTCF0:USTF0",1750705887352,0.4857812,103100.0,103090.0,0.89337681]
["bitfinex-derivatives","BTCF0:USTF0",1750705887553,0.4857812,103100.0,103090.0,0.89837681]
["bitfinex-derivatives","BTCF0:USTF0",1750705887946,0.94118092,103100.0,103090.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750705888258,1.54407292,103100.0,103090.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750705888652,1.35008092,103100.0,103090.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750705888854,1.35008092,103100.0,103090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705889660,1.79407292,103100.0,103090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705890262,0.1938978,103080.0,103070.0,0.36088096]
["bitfinex-derivatives","BTCF0:USTF0",1750705890458,1.42297752,103080.0,103070.0,0.36088096]
["bitfinex-derivatives","BTCF0:USTF0",1750705890656,1.46547752,103080.0,103070.0,0.36088096]
["bitfinex-derivatives","BTCF0:USTF0",1750705890860,1.46547752,103080.0,103070.0,0.55479756]
["bitfinex-derivatives","BTCF0:USTF0",1750705891056,1.46547752,103080.0,103070.0,0.60129756]
["bitfinex-derivatives","BTCF0:USTF0",1750705891254,1.46547752,103080.0,103070.0,0.40738096]
["bitfinex-derivatives","BTCF0:USTF0",1750705891660,1.46547752,103080.0,103070.0,0.36588096]
["bitfinex-derivatives","BTCF0:USTF0",1750705892156,1.46547752,103080.0,103070.0,0.36988096]
["bitfinex-derivatives","BTCF0:USTF0",1750705892360,1.46547752,103080.0,103070.0,0.46988096]
["bitfinex-derivatives","BTCF0:USTF0",1750705892749,2.66399752,103080.0,103070.0,0.10908096]
["bitfinex-derivatives","BTCF0:USTF0",1750705893363,2.70479752,103080.0,103070.0,0.10908096]
["bitfinex-derivatives","BTCF0:USTF0",1750705893565,2.75169752,103080.0,103070.0,0.14774096]
["bitfinex-derivatives","BTCF0:USTF0",1750705895054,2.39089752,103080.0,103070.0,0.14774096]
["bitfinex-derivatives","BTCF0:USTF0",1750705895259,1.61076,103080.0,103070.0,1.25487401]
["bitfinex-derivatives","BTCF0:USTF0",1750705895564,1.8046578,103080.0,103070.0,0.88697429]
["bitfinex-derivatives","BTCF0:USTF0",1750705895758,1.8050578,103080.0,103070.0,0.88697429]
["bitfinex-derivatives","BTCF0:USTF0",1750705895959,2.26045752,103080.0,103070.0,0.88697429]
["bitfinex-derivatives","BTCF0:USTF0",1750705898169,0.0004,103080.0,103070.0,1.34237401]
["bitfinex-derivatives","BTCF0:USTF0",1750705898368,0.0004,103080.0,103070.0,1.96265401]
["bitfinex-derivatives","BTCF0:USTF0",1750705898669,0.48618618,103110.0,103090.0,0.193879]
["bitfinex-derivatives","BTCF0:USTF0",1750705898670,0.15268,103100.0,103090.0,0.193879]
["bitfinex-derivatives","BTCF0:USTF0",1750705898967,0.15348,103100.0,103090.0,1.46307872]
["bitfinex-derivatives","BTCF0:USTF0",1750705899165,0.01723698,103110.0,103100.0,0.1938602]
["bitfinex-derivatives","BTCF0:USTF0",1750705899468,0.15348,103110.0,103100.0,0.5997602]
["bitfinex-derivatives","BTCF0:USTF0",1750705899669,0.62028,103120.0,103110.0,0.1938414]
["bitfinex-derivatives","BTCF0:USTF0",1750705899871,0.77376,103120.0,103110.0,0.6468414]
["bitfinex-derivatives","BTCF0:USTF0",1750705900071,0.77296,103120.0,103110.0,0.6468414]
["bitfinex-derivatives","BTCF0:USTF0",1750705900268,0.77332,103120.0,103110.0,0.74383931]
["bitfinex-derivatives","BTCF0:USTF0",1750705900668,0.8378,103130.0,103120.0,0.1938226]
["bitfinex-derivatives","BTCF0:USTF0",1750705900975,1.61152,103130.0,103120.0,0.5983226]
["bitfinex-derivatives","BTCF0:USTF0",1750705901175,1.8045238,103130.0,103120.0,0.5983226]
["bitfinex-derivatives","BTCF0:USTF0",1750705901364,1.8049238,103130.0,103120.0,0.6953017]
["bitfinex-derivatives","BTCF0:USTF0",1750705901671,0.99088,103130.0,103120.0,0.6953017]
["bitfinex-derivatives","BTCF0:USTF0",1750705901872,0.99088,103130.0,103120.0,0.7418017]
["bitfinex-derivatives","BTCF0:USTF0",1750705902074,0.99088,103130.0,103120.0,0.75147805]
["bitfinex-derivatives","BTCF0:USTF0",1750705902272,0.0044,103130.0,103120.0,1.20687777]
["bitfinex-derivatives","BTCF0:USTF0",1750705902462,0.16008,103130.0,103120.0,1.20687777]
["bitfinex-derivatives","BTCF0:USTF0",1750705902667,0.15968,103130.0,103120.0,1.30687777]
["bitfinex-derivatives","BTCF0:USTF0",1750705902866,0.0074,103130.0,103120.0,1.30687777]
["bitfinex-derivatives","BTCF0:USTF0",1750705903070,0.16008,103130.0,103120.0,1.30687777]
["bitfinex-derivatives","BTCF0:USTF0",1750705903671,0.15968,103130.0,103120.0,1.30687777]
["bitfinex-derivatives","BTCF0:USTF0",1750705903874,0.007,103130.0,103120.0,1.30687777]
["bitfinex-derivatives","BTCF0:USTF0",1750705904070,0.63769106,103150.0,103140.0,0.193785]
["bitfinex-derivatives","BTCF0:USTF0",1750705904375,0.17109106,103150.0,103140.0,0.554585]
["bitfinex-derivatives","BTCF0:USTF0",1750705904564,0.17029106,103150.0,103140.0,0.689085]
["bitfinex-derivatives","BTCF0:USTF0",1750705904769,0.17069106,103150.0,103140.0,0.78603589]
["bitfinex-derivatives","BTCF0:USTF0",1750705905376,0.17669106,103150.0,103140.0,0.78703589]
["bitfinex-derivatives","BTCF0:USTF0",1750705905764,0.37945726,103150.0,103140.0,0.78703589]
["bitfinex-derivatives","BTCF0:USTF0",1750705906378,0.65088094,103150.0,103140.0,0.78703589]
["bitfinex-derivatives","BTCF0:USTF0",1750705906965,0.84464714,103150.0,103140.0,0.78703589]
["bitfinex-derivatives","BTCF0:USTF0",1750705907164,0.01801106,103150.0,103140.0,0.78703589]
["bitfinex-derivatives","BTCF0:USTF0",1750705907369,0.15304,103150.0,103140.0,1.14983589]
["bitfinex-derivatives","BTCF0:USTF0",1750705907569,0.80220592,103150.0,103140.0,1.14983589]
["bitfinex-derivatives","BTCF0:USTF0",1750705907770,0.60803972,103150.0,103140.0,1.14983589]
["bitfinex-derivatives","BTCF0:USTF0",1750705907976,0.60843972,103150.0,103140.0,1.14983589]
["bitfinex-derivatives","BTCF0:USTF0",1750705908274,0.64956592,103150.0,103140.0,1.14983589]
["bitfinex-derivatives","BTCF0:USTF0",1750705908577,0.80220592,103150.0,103140.0,1.14983589]
["bitfinex-derivatives","BTCF0:USTF0",1750705908778,0.80220592,103150.0,103140.0,1.15183589]
["bitfinex-derivatives","BTCF0:USTF0",1750705909173,0.80220592,103150.0,103140.0,1.15283589]
["bitfinex-derivatives","BTCF0:USTF0",1750705910376,0.80220592,103150.0,103140.0,1.15083589]
["bitfinex-derivatives","BTCF0:USTF0",1750705910575,0.80220592,103150.0,103140.0,1.14883589]
["bitfinex-derivatives","BTCF0:USTF0",1750705910778,0.80220592,103150.0,103140.0,1.14983589]
["bitfinex-derivatives","BTCF0:USTF0",1750705911279,0.64956592,103150.0,103140.0,1.14983589]
["bitfinex-derivatives","BTCF0:USTF0",1750705911473,0.9664862,103150.0,103140.0,1.14983589]
["bitfinex-derivatives","BTCF0:USTF0",1750705911778,1.42188592,103150.0,103140.0,1.14983589]
["bitfinex-derivatives","BTCF0:USTF0",1750705913980,1.42188592,103150.0,103140.0,0.95605089]
["bitfinex-derivatives","BTCF0:USTF0",1750705914367,1.42188592,103150.0,103140.0,1.0528851]
["bitfinex-derivatives","BTCF0:USTF0",1750705914578,0.9664862,103150.0,103140.0,1.1528851]
["bitfinex-derivatives","BTCF0:USTF0",1750705914778,1.42188592,103150.0,103140.0,1.1528851]
["bitfinex-derivatives","BTCF0:USTF0",1750705915179,0.64956592,103150.0,103140.0,1.1528851]
["bitfinex-derivatives","BTCF0:USTF0",1750705915379,1.42172592,103150.0,103140.0,1.1528851]
["bitfinex-derivatives","BTCF0:USTF0",1750705917283,1.42172592,103150.0,103140.0,0.9591]
["bitfinex-derivatives","BTCF0:USTF0",1750705917479,1.42172592,103150.0,103140.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750705917681,1.86632592,103150.0,103140.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750705918272,1.46432592,103150.0,103140.0,0.6575851]
["bitfinex-derivatives","BTCF0:USTF0",1750705918472,1.42172592,103150.0,103140.0,0.7462851]
["bitfinex-derivatives","BTCF0:USTF0",1750705918680,1.42272592,103150.0,103140.0,0.7909851]
["bitfinex-derivatives","BTCF0:USTF0",1750705919178,1.42232592,103150.0,103140.0,0.7909851]
["bitfinex-derivatives","BTCF0:USTF0",1750705919378,1.42272592,103150.0,103140.0,0.7909851]
["bitfinex-derivatives","BTCF0:USTF0",1750705919780,1.42272592,103150.0,103140.0,0.7889851]
["bitfinex-derivatives","BTCF0:USTF0",1750705920083,0.65016592,103150.0,103140.0,0.7889851]
["bitfinex-derivatives","BTCF0:USTF0",1750705920276,0.9671262,103150.0,103140.0,0.7889851]
["bitfinex-derivatives","BTCF0:USTF0",1750705920584,0.77336,103150.0,103140.0,0.88593599]
["bitfinex-derivatives","BTCF0:USTF0",1750705920786,0.1536,103150.0,103140.0,0.88593599]
["bitfinex-derivatives","BTCF0:USTF0",1750705921088,0.154,103150.0,103140.0,0.88593599]
["bitfinex-derivatives","BTCF0:USTF0",1750705921288,0.0014,103150.0,103140.0,1.34133571]
["bitfinex-derivatives","BTCF0:USTF0",1750705921592,0.1526,103150.0,103140.0,1.34233571]
["bitfinex-derivatives","BTCF0:USTF0",1750705921884,0.153,103150.0,103140.0,1.34233571]
["bitfinex-derivatives","BTCF0:USTF0",1750705922275,0.0004,103150.0,103140.0,1.34233571]
["bitfinex-derivatives","BTCF0:USTF0",1750705922783,0.1534,103170.0,103160.0,0.1937476]
["bitfinex-derivatives","BTCF0:USTF0",1750705923081,0.1518405,103170.0,103160.0,0.5545476]
["bitfinex-derivatives","BTCF0:USTF0",1750705923379,0.1522405,103170.0,103160.0,1.10524628]
["bitfinex-derivatives","BTCF0:USTF0",1750705923684,0.1522405,103170.0,103160.0,1.09549849]
["bitfinex-derivatives","BTCF0:USTF0",1750705923887,0.80136902,103170.0,103160.0,1.09549849]
["bitfinex-derivatives","BTCF0:USTF0",1750705924178,0.80612852,103170.0,103160.0,1.09549849]
["bitfinex-derivatives","BTCF0:USTF0",1750705924378,0.80612852,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750705924584,0.1937476,103160.0,103150.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1750705924780,0.1937664,103150.0,103140.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1750705924983,0.80176612,103150.0,103140.0,0.13836075]
["bitfinex-derivatives","BTCF0:USTF0",1750705925182,0.84176612,103150.0,103140.0,0.13836075]
["bitfinex-derivatives","BTCF0:USTF0",1750705925380,0.84176612,103150.0,103140.0,0.17698075]
["bitfinex-derivatives","BTCF0:USTF0",1750705925880,0.84176612,103150.0,103140.0,0.21648075]
["bitfinex-derivatives","BTCF0:USTF0",1750705926075,0.84176612,103150.0,103140.0,0.77106595]
["bitfinex-derivatives","BTCF0:USTF0",1750705926588,0.84176612,103150.0,103140.0,0.81446595]
["bitfinex-derivatives","BTCF0:USTF0",1750705927188,0.84176612,103150.0,103140.0,0.81546595]
["bitfinex-derivatives","BTCF0:USTF0",1750705927388,0.84176612,103150.0,103140.0,0.62168075]
["bitfinex-derivatives","BTCF0:USTF0",1750705928085,0.84176612,103150.0,103140.0,0.81546595]
["bitfinex-derivatives","BTCF0:USTF0",1750705928486,0.84176612,103150.0,103140.0,0.62168075]
["bitfinex-derivatives","BTCF0:USTF0",1750705928688,1.39647013,103150.0,103140.0,0.14048075]
["bitfinex-derivatives","BTCF0:USTF0",1750705928889,1.67807013,103150.0,103140.0,0.13248075]
["bitfinex-derivatives","BTCF0:USTF0",1750705929193,1.67807013,103150.0,103140.0,0.13348075]
["bitfinex-derivatives","BTCF0:USTF0",1750705929591,1.67807013,103150.0,103140.0,0.13148075]
["bitfinex-derivatives","BTCF0:USTF0",1750705929792,1.67807013,103150.0,103130.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1750705929793,0.1937852,103140.0,103130.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1750705930094,1.62902492,103140.0,103130.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1750705930284,2.07294492,103140.0,103130.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1750705931299,1.82694492,103140.0,103130.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1750705932288,1.82694492,103140.0,103130.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1750705932890,2.37985944,103140.0,103100.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1750705933099,0.64924132,103110.0,103100.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1750705933288,1.42040132,103110.0,103100.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1750705933688,1.46110132,103110.0,103100.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1750705934391,1.46110132,103110.0,103100.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1750705934591,1.82290132,103110.0,103100.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1750705934793,1.83248142,103110.0,103100.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1750705934993,1.83248142,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750705935189,2.02645742,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750705935389,2.02655742,103110.0,103100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750705935790,2.02655742,103110.0,103100.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1750705935989,1.83248142,103110.0,103100.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1750705936194,1.83248142,103110.0,103100.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1750705936195,1.83288142,103110.0,103100.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1750705936400,1.83288142,103110.0,103100.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1750705937103,1.83248142,103110.0,103100.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1750705937395,2.02685742,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705937695,2.02695742,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750705939595,0.1938981,103080.0,103070.0,0.55479786]
["bitfinex-derivatives","BTCF0:USTF0",1750705939796,1.42049782,103080.0,103070.0,0.63599786]
["bitfinex-derivatives","BTCF0:USTF0",1750705939991,0.5546947,103090.0,103080.0,0.1938981]
["bitfinex-derivatives","BTCF0:USTF0",1750705939992,0.6516424,103090.0,103080.0,0.1938981]
["bitfinex-derivatives","BTCF0:USTF0",1750705940193,0.50386562,103100.0,103080.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1750705940393,0.9097634,103100.0,103090.0,0.2750793]
["bitfinex-derivatives","BTCF0:USTF0",1750705940698,1.51736312,103100.0,103090.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1750705940895,1.51776312,103100.0,103090.0,0.3145793]
["bitfinex-derivatives","BTCF0:USTF0",1750705941394,1.51776312,103100.0,103090.0,0.4145793]
["bitfinex-derivatives","BTCF0:USTF0",1750705941588,1.51776312,103100.0,103090.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1750705941796,1.51776312,103100.0,103090.0,0.4145793]
["bitfinex-derivatives","BTCF0:USTF0",1750705942291,1.51776312,103100.0,103090.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1750705942486,1.51776312,103100.0,103090.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1750705942895,1.51776312,103100.0,103090.0,0.4165793]
["bitfinex-derivatives","BTCF0:USTF0",1750705943197,1.51776312,103100.0,103090.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1750705943395,1.51776312,103100.0,103090.0,0.4376793]
["bitfinex-derivatives","BTCF0:USTF0",1750705943601,1.51776312,103100.0,103090.0,0.4386793]
["bitfinex-derivatives","BTCF0:USTF0",1750705943898,1.51776312,103100.0,103090.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1750705944103,1.51776312,103100.0,103090.0,0.4386793]
["bitfinex-derivatives","BTCF0:USTF0",1750705944288,1.87856312,103100.0,103090.0,0.4386793]
["bitfinex-derivatives","BTCF0:USTF0",1750705944493,1.51776312,103100.0,103090.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1750705945099,1.87856312,103100.0,103090.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1750705945307,2.11525512,103100.0,103090.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1750705945505,2.11545512,103100.0,103090.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1750705946398,1.92126312,103100.0,103090.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1750705946606,1.51740312,103100.0,103090.0,0.3572795]
["bitfinex-derivatives","BTCF0:USTF0",1750705946815,1.51780312,103100.0,103090.0,0.4399795]
["bitfinex-derivatives","BTCF0:USTF0",1750705947005,0.2912034,103100.0,103090.0,0.8007795]
["bitfinex-derivatives","BTCF0:USTF0",1750705947206,0.4430434,103100.0,103090.0,0.8007795]
["bitfinex-derivatives","BTCF0:USTF0",1750705947407,0.4434434,103100.0,103090.0,0.8007795]
["bitfinex-derivatives","BTCF0:USTF0",1750705947608,0.4430434,103100.0,103090.0,0.8007795]
["bitfinex-derivatives","BTCF0:USTF0",1750705947909,0.4434434,103100.0,103090.0,0.8007795]
["bitfinex-derivatives","BTCF0:USTF0",1750705949111,0.2912034,103100.0,103090.0,0.8007795]
["bitfinex-derivatives","BTCF0:USTF0",1750705949314,0.15264,103100.0,103090.0,0.89777741]
["bitfinex-derivatives","BTCF0:USTF0",1750705949621,0.3461008,103100.0,103090.0,0.89777741]
["bitfinex-derivatives","BTCF0:USTF0",1750705949814,0.3465008,103100.0,103090.0,0.89777741]
["bitfinex-derivatives","BTCF0:USTF0",1750705956818,0.80190052,103100.0,103090.0,0.4399796]
["bitfinex-derivatives","BTCF0:USTF0",1750705957021,0.80190052,103100.0,103090.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1750705957219,0.80190052,103100.0,103090.0,0.8007796]
["bitfinex-derivatives","BTCF0:USTF0",1750705957418,0.80190052,103100.0,103090.0,0.4399796]
["bitfinex-derivatives","BTCF0:USTF0",1750705958312,1.16270052,103100.0,103090.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1750705958924,1.20470052,103100.0,103090.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1750705961128,1.20470052,103100.0,103090.0,0.4399796]
["bitfinex-derivatives","BTCF0:USTF0",1750705962327,1.16270052,103100.0,103090.0,0.4399796]
["bitfinex-derivatives","BTCF0:USTF0",1750705962522,1.01046052,103100.0,103090.0,0.4399796]
["bitfinex-derivatives","BTCF0:USTF0",1750705962719,1.78050052,103100.0,103090.0,0.4399796]
["bitfinex-derivatives","BTCF0:USTF0",1750705962918,1.78090052,103100.0,103090.0,0.4399796]
["bitfinex-derivatives","BTCF0:USTF0",1750705963119,1.78050052,103100.0,103090.0,0.4399796]
["bitfinex-derivatives","BTCF0:USTF0",1750705963828,1.78090052,103100.0,103090.0,0.4399796]
["bitfinex-derivatives","BTCF0:USTF0",1750705965122,1.42010052,103100.0,103090.0,0.4399796]
["bitfinex-derivatives","BTCF0:USTF0",1750705965329,0.9647011,103100.0,103090.0,0.8007796]
["bitfinex-derivatives","BTCF0:USTF0",1750705966029,0.9647011,103100.0,103090.0,0.89777751]
["bitfinex-derivatives","BTCF0:USTF0",1750705966222,0.9643011,103100.0,103090.0,0.89777751]
["bitfinex-derivatives","BTCF0:USTF0",1750705966524,0.9647011,103100.0,103090.0,0.89777751]
["bitfinex-derivatives","BTCF0:USTF0",1750705966820,1.42010082,103100.0,103090.0,0.89777751]
["bitfinex-derivatives","BTCF0:USTF0",1750705967028,0.9647011,103100.0,103090.0,0.89777751]
["bitfinex-derivatives","BTCF0:USTF0",1750705967217,0.15224,103100.0,103090.0,0.89777751]
["bitfinex-derivatives","BTCF0:USTF0",1750705967622,0.3461011,103100.0,103090.0,0.89777751]
["bitfinex-derivatives","BTCF0:USTF0",1750705970227,0.7100192,103100.0,103090.0,0.89777751]
["bitfinex-derivatives","BTCF0:USTF0",1750705970430,0.7104192,103100.0,103090.0,0.89777751]
["bitfinex-derivatives","BTCF0:USTF0",1750705975737,0.7104192,103100.0,103090.0,0.8007796]
["bitfinex-derivatives","BTCF0:USTF0",1750705976534,0.7104192,103100.0,103090.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1750705976727,1.1129192,103100.0,103090.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1750705978031,1.1139192,103100.0,103090.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1750705978535,1.1139192,103100.0,103090.0,0.3961797]
["bitfinex-derivatives","BTCF0:USTF0",1750705978736,1.1139192,103100.0,103090.0,0.4359797]
["bitfinex-derivatives","BTCF0:USTF0",1750705978936,1.1139192,103100.0,103090.0,0.4339797]
["bitfinex-derivatives","BTCF0:USTF0",1750705979124,1.1179192,103100.0,103090.0,0.4339797]
["bitfinex-derivatives","BTCF0:USTF0",1750705979929,0.7571192,103100.0,103090.0,0.4339797]
["bitfinex-derivatives","BTCF0:USTF0",1750705980130,1.3335392,103100.0,103090.0,0.4339797]
["bitfinex-derivatives","BTCF0:USTF0",1750705980730,1.3331392,103100.0,103090.0,0.4339797]
["bitfinex-derivatives","BTCF0:USTF0",1750705980926,1.3335392,103100.0,103090.0,0.4339797]
["bitfinex-derivatives","BTCF0:USTF0",1750705981740,1.3335392,103100.0,103090.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1750705981939,1.8883312,103100.0,103090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750705982129,2.5434493,103100.0,103090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750705982636,2.1791312,103100.0,103090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750705983034,2.5434493,103100.0,103090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750705983634,2.1791312,103100.0,103090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750705984238,2.27051096,103100.0,103090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750705984941,2.02051096,103100.0,103090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750705985135,1.05655896,103100.0,103090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750705985342,1.82587896,103100.0,103090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750705985540,1.82547896,103100.0,103090.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1750705985840,1.82587896,103100.0,103090.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1750705989242,1.82587896,103100.0,103090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750705989443,2.01987096,103100.0,103090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750705990943,1.82587896,103100.0,103090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750705991241,1.82587896,103100.0,103090.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1750705991633,1.82587896,103100.0,103090.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1750705991834,1.82547896,103100.0,103090.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1750705992034,0.6008611,103100.0,103090.0,0.4341794]
["bitfinex-derivatives","BTCF0:USTF0",1750705992235,0.3506606,103100.0,103090.0,0.7949794]
["bitfinex-derivatives","BTCF0:USTF0",1750705992441,0.3506606,103100.0,103090.0,1.34767517]
["bitfinex-derivatives","BTCF0:USTF0",1750705992641,0.3502606,103100.0,103090.0,0.89197731]
["bitfinex-derivatives","BTCF0:USTF0",1750705992843,0.1564,103100.0,103090.0,0.89197731]
["bitfinex-derivatives","BTCF0:USTF0",1750705993144,0.0934,103100.0,103090.0,1.08307746]
["bitfinex-derivatives","BTCF0:USTF0",1750705993354,0.0308,103100.0,103090.0,1.08307746]
["bitfinex-derivatives","BTCF0:USTF0",1750705993644,0.0304,103100.0,103090.0,1.08307746]
["bitfinex-derivatives","BTCF0:USTF0",1750705993845,0.0308,103100.0,103090.0,1.08307746]
["bitfinex-derivatives","BTCF0:USTF0",1750705994345,0.2246606,103100.0,103090.0,1.08307746]
["bitfinex-derivatives","BTCF0:USTF0",1750705994745,0.2246606,103100.0,103090.0,1.08407746]
["bitfinex-derivatives","BTCF0:USTF0",1750705995742,0.2246606,103100.0,103090.0,0.89297731]
["bitfinex-derivatives","BTCF0:USTF0",1750705997448,0.68035846,103100.0,103090.0,0.89297731]
["bitfinex-derivatives","BTCF0:USTF0",1750705998147,0.2246606,103100.0,103090.0,0.89297731]
["bitfinex-derivatives","BTCF0:USTF0",1750706003945,0.68035846,103100.0,103090.0,0.89297731]
["bitfinex-derivatives","BTCF0:USTF0",1750706004245,1.04115846,103100.0,103090.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750706007548,1.04115846,103100.0,103090.0,0.4351795]
["bitfinex-derivatives","BTCF0:USTF0",1750706007746,1.04115846,103100.0,103090.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750706008656,1.04115846,103100.0,103090.0,0.4351795]
["bitfinex-derivatives","BTCF0:USTF0",1750706009150,1.77939846,103100.0,103090.0,0.4351795]
["bitfinex-derivatives","BTCF0:USTF0",1750706009849,1.77939846,103100.0,103090.0,0.7959795]
["bitfinex-derivatives","BTCF0:USTF0",1750706009850,0.3456606,103100.0,103090.0,0.7959795]
["bitfinex-derivatives","BTCF0:USTF0",1750706010049,0.3452606,103100.0,103090.0,0.89297741]
["bitfinex-derivatives","BTCF0:USTF0",1750706010252,0.3456606,103100.0,103090.0,0.89297741]
["bitfinex-derivatives","BTCF0:USTF0",1750706011556,0.3452607,103100.0,103090.0,0.89297741]
["bitfinex-derivatives","BTCF0:USTF0",1750706012456,0.3456607,103100.0,103090.0,0.89297741]
["bitfinex-derivatives","BTCF0:USTF0",1750706015151,0.80135856,103100.0,103090.0,0.69909791]
["bitfinex-derivatives","BTCF0:USTF0",1750706015346,1.16215856,103100.0,103090.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750706015550,1.27915856,103100.0,103090.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750706015753,0.91835856,103100.0,103090.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750706016160,1.27915856,103100.0,103090.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1750706016658,1.47315056,103100.0,103090.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1750706016859,1.72315056,103100.0,103090.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1750706017063,1.72515056,103100.0,103090.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1750706018358,1.72615056,103100.0,103090.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1750706019661,1.72615056,103100.0,103090.0,0.0422607]
["bitfinex-derivatives","BTCF0:USTF0",1750706020362,1.47615056,103100.0,103090.0,0.0422607]
["bitfinex-derivatives","BTCF0:USTF0",1750706025962,1.32475056,103100.0,103090.0,0.0422607]
["bitfinex-derivatives","BTCF0:USTF0",1750706026265,2.09259056,103100.0,103090.0,0.0422607]
["bitfinex-derivatives","BTCF0:USTF0",1750706028081,0.1939172,103070.0,103060.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750706028288,0.193936,103060.0,103050.0,0.19193388]
["bitfinex-derivatives","BTCF0:USTF0",1750706028474,1.01043386,103060.0,103050.0,0.22903388]
["bitfinex-derivatives","BTCF0:USTF0",1750706028891,1.01043386,103060.0,103050.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750706029090,1.01051482,103060.0,103050.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750706029384,1.01622518,103060.0,103050.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750706029589,1.09202518,103060.0,103050.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750706029787,1.01122518,103060.0,103050.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1750706029978,0.65042518,103060.0,103050.0,0.3310547]
["bitfinex-derivatives","BTCF0:USTF0",1750706030177,0.19479704,103060.0,103050.0,0.6928547]
["bitfinex-derivatives","BTCF0:USTF0",1750706030484,0.96255704,103060.0,103050.0,0.6928547]
["bitfinex-derivatives","BTCF0:USTF0",1750706030678,1.4186549,103060.0,103050.0,0.3310547]
["bitfinex-derivatives","BTCF0:USTF0",1750706030878,1.4192549,103060.0,103050.0,0.3310547]
["bitfinex-derivatives","BTCF0:USTF0",1750706031084,0.96395704,103060.0,103050.0,0.3687547]
["bitfinex-derivatives","BTCF0:USTF0",1750706031285,1.4196549,103060.0,103050.0,0.4051547]
["bitfinex-derivatives","BTCF0:USTF0",1750706032086,1.7804549,103060.0,103050.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750706032283,1.7824549,103060.0,103050.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750706032988,1.7824549,103060.0,103050.0,0.4051597]
["bitfinex-derivatives","BTCF0:USTF0",1750706033686,1.7824549,103060.0,103050.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750706033885,1.78238518,103060.0,103050.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750706034583,1.82068518,103060.0,103050.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750706034784,1.85818518,103060.0,103050.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750706036590,1.85818518,103060.0,103050.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1750706036785,1.89428518,103060.0,103050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706039382,0.65382518,103060.0,103050.0,0.2939597]
["bitfinex-derivatives","BTCF0:USTF0",1750706039581,1.42122614,103060.0,103050.0,0.3714597]
["bitfinex-derivatives","BTCF0:USTF0",1750706039781,1.78242614,103060.0,103050.0,0.3714597]
["bitfinex-derivatives","BTCF0:USTF0",1750706039978,0.96588828,103060.0,103050.0,0.3714597]
["bitfinex-derivatives","BTCF0:USTF0",1750706040178,0.19780828,103060.0,103050.0,0.7322597]
["bitfinex-derivatives","BTCF0:USTF0",1750706040385,0.09668096,103060.0,103050.0,1.28499312]
["bitfinex-derivatives","BTCF0:USTF0",1750706040594,0.8591353,103070.0,103060.0,0.1939409]
["bitfinex-derivatives","BTCF0:USTF0",1750706040792,1.0101353,103070.0,103060.0,0.1939409]
["bitfinex-derivatives","BTCF0:USTF0",1750706040992,1.59501152,103080.0,103070.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750706041188,1.90619366,103080.0,103070.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750706041390,1.90659366,103080.0,103070.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750706041598,2.36229152,103080.0,103070.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750706042596,2.36729152,103080.0,103070.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750706042791,2.36725152,103080.0,103070.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750706043793,2.37425152,103080.0,103070.0,0.3040221]
["bitfinex-derivatives","BTCF0:USTF0",1750706044197,2.37421152,103080.0,103070.0,0.3040221]
["bitfinex-derivatives","BTCF0:USTF0",1750706045291,2.37421152,103080.0,103070.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1750706045492,2.73501152,103080.0,103070.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750706045688,0.1939221,103070.0,103060.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750706045888,0.64961996,103070.0,103060.0,0.2690409]
["bitfinex-derivatives","BTCF0:USTF0",1750706046291,0.64961996,103070.0,103060.0,0.6298409]
["bitfinex-derivatives","BTCF0:USTF0",1750706046894,0.65461996,103070.0,103060.0,0.6298409]
["bitfinex-derivatives","BTCF0:USTF0",1750706047894,0.2023221,103070.0,103060.0,0.6298409]
["bitfinex-derivatives","BTCF0:USTF0",1750706049794,0.65801996,103070.0,103060.0,0.6298409]
["bitfinex-derivatives","BTCF0:USTF0",1750706050698,0.65801996,103070.0,103060.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1750706050903,0.73151996,103070.0,103060.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1750706052296,0.64045179,103070.0,103060.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1750706052498,1.00125179,103070.0,103060.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1750706052699,1.00125179,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706052897,1.03745179,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706054195,1.12865774,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706058097,1.14444895,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706058892,1.14444895,103070.0,103060.0,0.0037077]
["bitfinex-derivatives","BTCF0:USTF0",1750706059096,1.14444895,103070.0,103030.0,0.24394402]
["bitfinex-derivatives","BTCF0:USTF0",1750706059097,0.1939785,103040.0,103030.0,0.24394402]
["bitfinex-derivatives","BTCF0:USTF0",1750706059296,1.41657414,103040.0,103030.0,0.24394402]
["bitfinex-derivatives","BTCF0:USTF0",1750706059501,1.45457414,103040.0,103030.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1750706059698,1.49117414,103040.0,103030.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1750706060006,1.49117414,103040.0,103030.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1750706060507,1.49117414,103040.0,103030.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1750706060902,1.49117414,103040.0,103030.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1750706061102,1.50088643,103040.0,103030.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1750706061307,1.50088643,103040.0,103030.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1750706061702,1.50088643,103040.0,103030.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1750706061900,1.50088643,103040.0,103030.0,0.23724402]
["bitfinex-derivatives","BTCF0:USTF0",1750706062102,1.86168643,103040.0,103030.0,0.23724402]
["bitfinex-derivatives","BTCF0:USTF0",1750706063605,3.15560207,103040.0,103030.0,0.23724402]
["bitfinex-derivatives","BTCF0:USTF0",1750706064009,3.15560207,103040.0,103030.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750706064310,3.15560207,103040.0,103030.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1750706065307,2.38884207,103040.0,103030.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1750706065507,3.15656207,103040.0,103030.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1750706069812,2.24489079,103040.0,103030.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1750706070003,2.70068643,103040.0,103030.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1750706070204,1.93440643,103040.0,103030.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1750706070399,2.70112643,103040.0,103030.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1750706070605,1.88449079,103040.0,103030.0,0.2403323]
["bitfinex-derivatives","BTCF0:USTF0",1750706070807,1.49900643,103040.0,103030.0,0.2771323]
["bitfinex-derivatives","BTCF0:USTF0",1750706071008,2.26572643,103040.0,103030.0,0.3125323]
["bitfinex-derivatives","BTCF0:USTF0",1750706071210,1.04277079,103040.0,103030.0,0.3125323]
["bitfinex-derivatives","BTCF0:USTF0",1750706071408,1.80985079,103040.0,103030.0,0.3125323]
["bitfinex-derivatives","BTCF0:USTF0",1750706071614,1.80945079,103040.0,103030.0,0.6733323]
["bitfinex-derivatives","BTCF0:USTF0",1750706071914,1.80985079,103040.0,103030.0,0.6733323]
["bitfinex-derivatives","BTCF0:USTF0",1750706072115,1.80945079,103040.0,103030.0,0.6733323]
["bitfinex-derivatives","BTCF0:USTF0",1750706072915,1.80985079,103040.0,103030.0,0.6733323]
["bitfinex-derivatives","BTCF0:USTF0",1750706074916,0.0014,103040.0,103030.0,1.22622233]
["bitfinex-derivatives","BTCF0:USTF0",1750706075111,0.9616185,103040.0,103030.0,1.36046635]
["bitfinex-derivatives","BTCF0:USTF0",1750706075310,0.9620185,103040.0,103030.0,1.36046635]
["bitfinex-derivatives","BTCF0:USTF0",1750706075506,0.76804,103040.0,103030.0,1.36046635]
["bitfinex-derivatives","BTCF0:USTF0",1750706075810,0.9620185,103040.0,103030.0,1.36046635]
["bitfinex-derivatives","BTCF0:USTF0",1750706076014,0.9620185,103040.0,103030.0,0.90463071]
["bitfinex-derivatives","BTCF0:USTF0",1750706076214,0.9620185,103040.0,103030.0,0.77038669]
["bitfinex-derivatives","BTCF0:USTF0",1750706078319,0.1953785,103040.0,103030.0,0.77038669]
["bitfinex-derivatives","BTCF0:USTF0",1750706078522,0.9614185,103040.0,103030.0,0.78029213]
["bitfinex-derivatives","BTCF0:USTF0",1750706078715,0.9614185,103040.0,103030.0,0.77038669]
["bitfinex-derivatives","BTCF0:USTF0",1750706079220,0.1953785,103040.0,103030.0,0.77038669]
["bitfinex-derivatives","BTCF0:USTF0",1750706079419,0.3455785,103040.0,103030.0,0.77038669]
["bitfinex-derivatives","BTCF0:USTF0",1750706081018,0.22961331,103030.0,103020.0,1.85896514]
["bitfinex-derivatives","BTCF0:USTF0",1750706081317,0.42361071,103030.0,103020.0,2.21976514]
["bitfinex-derivatives","BTCF0:USTF0",1750706081617,0.42361071,103030.0,103020.0,2.51094753]
["bitfinex-derivatives","BTCF0:USTF0",1750706082107,0.42361071,103030.0,103020.0,2.51294753]
["bitfinex-derivatives","BTCF0:USTF0",1750706082421,0.22961331,103030.0,103020.0,2.51294753]
["bitfinex-derivatives","BTCF0:USTF0",1750706082819,0.22961331,103030.0,103020.0,2.62255873]
["bitfinex-derivatives","BTCF0:USTF0",1750706083619,0.22961331,103030.0,103020.0,2.42843073]
["bitfinex-derivatives","BTCF0:USTF0",1750706084017,0.22961331,103030.0,103020.0,2.80053073]
["bitfinex-derivatives","BTCF0:USTF0",1750706084218,0.22961331,103030.0,103020.0,2.7093926]
["bitfinex-derivatives","BTCF0:USTF0",1750706085114,0.42361071,103030.0,103020.0,2.28658039]
["bitfinex-derivatives","BTCF0:USTF0",1750706085420,0.42361071,103030.0,103020.0,2.6512779]
["bitfinex-derivatives","BTCF0:USTF0",1750706086321,0.42361071,103030.0,103020.0,2.66075632]
["bitfinex-derivatives","BTCF0:USTF0",1750706086816,0.22961331,103030.0,103020.0,2.66075632]
["bitfinex-derivatives","BTCF0:USTF0",1750706087316,0.42361071,103030.0,103020.0,2.66075632]
["bitfinex-derivatives","BTCF0:USTF0",1750706087522,0.22961331,103030.0,103020.0,2.66075632]
["bitfinex-derivatives","BTCF0:USTF0",1750706087821,0.22961331,103030.0,103020.0,2.8526902]
["bitfinex-derivatives","BTCF0:USTF0",1750706088319,0.42361071,103030.0,103020.0,2.8526902]
["bitfinex-derivatives","BTCF0:USTF0",1750706088920,0.22961331,103030.0,103020.0,2.8526902]
["bitfinex-derivatives","BTCF0:USTF0",1750706090622,0.42361071,103030.0,103020.0,2.84321178]
["bitfinex-derivatives","BTCF0:USTF0",1750706091823,0.42361071,103030.0,103020.0,2.6512779]
["bitfinex-derivatives","BTCF0:USTF0",1750706092922,0.42361071,103030.0,103020.0,1.6746779]
["bitfinex-derivatives","BTCF0:USTF0",1750706093123,0.42361071,103030.0,103020.0,2.2415344]
["bitfinex-derivatives","BTCF0:USTF0",1750706094522,0.42361071,103030.0,103020.0,2.2034344]
["bitfinex-derivatives","BTCF0:USTF0",1750706094716,0.46091071,103030.0,103020.0,2.2034344]
["bitfinex-derivatives","BTCF0:USTF0",1750706094916,0.82560822,103030.0,103020.0,0.77577369]
["bitfinex-derivatives","BTCF0:USTF0",1750706095322,0.46091071,103030.0,103020.0,0.77577369]
["bitfinex-derivatives","BTCF0:USTF0",1750706095824,0.46091071,103030.0,103020.0,0.48007369]
["bitfinex-derivatives","BTCF0:USTF0",1750706096325,0.46091071,103030.0,103020.0,0.3830193]
["bitfinex-derivatives","BTCF0:USTF0",1750706098322,0.46091071,103030.0,103020.0,0.57495318]
["bitfinex-derivatives","BTCF0:USTF0",1750706099125,0.46091071,103030.0,103020.0,0.3830193]
["bitfinex-derivatives","BTCF0:USTF0",1750706099925,0.46091071,103030.0,103020.0,0.57495318]
["bitfinex-derivatives","BTCF0:USTF0",1750706100318,0.46091071,103030.0,103020.0,0.53645318]
["bitfinex-derivatives","BTCF0:USTF0",1750706100814,0.26691331,103030.0,103020.0,1.3590145]
["bitfinex-derivatives","BTCF0:USTF0",1750706101014,0.37981331,103030.0,103020.0,1.3590145]
["bitfinex-derivatives","BTCF0:USTF0",1750706101222,0.37981331,103030.0,103020.0,1.4319145]
["bitfinex-derivatives","BTCF0:USTF0",1750706101525,0.37981331,103030.0,103020.0,1.79661201]
["bitfinex-derivatives","BTCF0:USTF0",1750706101526,0.22961331,103030.0,103020.0,1.79661201]
["bitfinex-derivatives","BTCF0:USTF0",1750706101822,0.22961331,103030.0,103020.0,1.06721699]
["bitfinex-derivatives","BTCF0:USTF0",1750706102026,0.23001331,103030.0,103020.0,1.99074001]
["bitfinex-derivatives","BTCF0:USTF0",1750706102221,0.22961331,103030.0,103020.0,2.60582001]
["bitfinex-derivatives","BTCF0:USTF0",1750706102419,0.23001331,103030.0,103020.0,2.41388613]
["bitfinex-derivatives","BTCF0:USTF0",1750706102618,0.22961331,103030.0,103020.0,2.41388613]
["bitfinex-derivatives","BTCF0:USTF0",1750706102928,0.23001331,103030.0,103020.0,2.41388613]
["bitfinex-derivatives","BTCF0:USTF0",1750706103226,0.06757253,103030.0,103020.0,2.66340017]
["bitfinex-derivatives","BTCF0:USTF0",1750706103524,0.06717253,103030.0,103020.0,2.66340017]
["bitfinex-derivatives","BTCF0:USTF0",1750706103725,0.06757253,103030.0,103020.0,2.66340017]
["bitfinex-derivatives","BTCF0:USTF0",1750706104219,0.06757253,103030.0,103020.0,1.78421955]
["bitfinex-derivatives","BTCF0:USTF0",1750706104423,0.06757253,103030.0,103020.0,2.39143676]
["bitfinex-derivatives","BTCF0:USTF0",1750706104725,0.06717253,103030.0,103020.0,2.48850057]
["bitfinex-derivatives","BTCF0:USTF0",1750706104924,0.06757253,103030.0,103020.0,1.87342057]
["bitfinex-derivatives","BTCF0:USTF0",1750706105124,0.06757253,103030.0,103020.0,1.76292306]
["bitfinex-derivatives","BTCF0:USTF0",1750706105424,0.06757253,103030.0,103020.0,2.12372306]
["bitfinex-derivatives","BTCF0:USTF0",1750706105624,0.10207253,103030.0,103020.0,2.12372306]
["bitfinex-derivatives","BTCF0:USTF0",1750706106025,0.10207253,103030.0,103020.0,2.22372306]
["bitfinex-derivatives","BTCF0:USTF0",1750706107426,0.10207253,103030.0,103020.0,2.28622306]
["bitfinex-derivatives","BTCF0:USTF0",1750706107727,0.06757253,103030.0,103020.0,2.94662057]
["bitfinex-derivatives","BTCF0:USTF0",1750706108124,0.06717253,103030.0,103020.0,2.94662057]
["bitfinex-derivatives","BTCF0:USTF0",1750706108527,0.06757253,103030.0,103020.0,2.94662057]
["bitfinex-derivatives","BTCF0:USTF0",1750706109730,1.0008,103050.0,103020.0,2.75260027]
["bitfinex-derivatives","BTCF0:USTF0",1750706110029,1.0354,103050.0,103040.0,0.75083195]
["bitfinex-derivatives","BTCF0:USTF0",1750706110231,1.2285547,103050.0,103040.0,1.36567195]
["bitfinex-derivatives","BTCF0:USTF0",1750706110429,1.2289547,103050.0,103040.0,1.36567195]
["bitfinex-derivatives","BTCF0:USTF0",1750706110724,1.2289547,103050.0,103040.0,1.2705654]
["bitfinex-derivatives","BTCF0:USTF0",1750706111230,1.2329547,103050.0,103040.0,1.2705654]
["bitfinex-derivatives","BTCF0:USTF0",1750706112021,1.2699547,103050.0,103040.0,1.2705654]
["bitfinex-derivatives","BTCF0:USTF0",1750706112221,1.6327547,103050.0,103040.0,1.2705654]
["bitfinex-derivatives","BTCF0:USTF0",1750706113028,1.4348,103050.0,103040.0,1.2705654]
["bitfinex-derivatives","BTCF0:USTF0",1750706113333,1.074,103050.0,103040.0,1.6313654]
["bitfinex-derivatives","BTCF0:USTF0",1750706113626,1.99305201,103050.0,103040.0,0.39275439]
["bitfinex-derivatives","BTCF0:USTF0",1750706113827,2.02775201,103050.0,103040.0,0.68183444]
["bitfinex-derivatives","BTCF0:USTF0",1750706114028,2.02775201,103050.0,103040.0,0.68283444]
["bitfinex-derivatives","BTCF0:USTF0",1750706114235,2.02775201,103050.0,103040.0,0.48886094]
["bitfinex-derivatives","BTCF0:USTF0",1750706114621,2.02775201,103050.0,103040.0,0.68283444]
["bitfinex-derivatives","BTCF0:USTF0",1750706115233,2.02775201,103050.0,103040.0,0.48886094]
["bitfinex-derivatives","BTCF0:USTF0",1750706115433,2.02775201,103050.0,103040.0,0.68283444]
["bitfinex-derivatives","BTCF0:USTF0",1750706115633,2.02775201,103050.0,103040.0,0.48886094]
["bitfinex-derivatives","BTCF0:USTF0",1750706115933,2.02775201,103050.0,103040.0,0.68283444]
["bitfinex-derivatives","BTCF0:USTF0",1750706116133,2.02775201,103050.0,103040.0,0.48886094]
["bitfinex-derivatives","BTCF0:USTF0",1750706116538,2.02775201,103050.0,103040.0,0.68283444]
["bitfinex-derivatives","BTCF0:USTF0",1750706116837,2.02775201,103050.0,103040.0,0.19316094]
["bitfinex-derivatives","BTCF0:USTF0",1750706116838,4.45496611,103050.0,103040.0,0.19316094]
["bitfinex-derivatives","BTCF0:USTF0",1750706117027,4.45496611,103050.0,103040.0,0.08176094]
["bitfinex-derivatives","BTCF0:USTF0",1750706117224,4.45496611,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750706118235,0.1939924,103030.0,103020.0,0.294011]
["bitfinex-derivatives","BTCF0:USTF0",1750706118441,1.68380991,103030.0,103020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706118732,1.71890991,103030.0,103020.0,0.2940112]
["bitfinex-derivatives","BTCF0:USTF0",1750706119538,1.35810991,103030.0,103020.0,0.2940112]
["bitfinex-derivatives","BTCF0:USTF0",1750706119733,1.71890991,103030.0,103020.0,0.2940112]
["bitfinex-derivatives","BTCF0:USTF0",1750706119929,1.3546124,103030.0,103020.0,0.39107501]
["bitfinex-derivatives","BTCF0:USTF0",1750706120134,1.79050991,103030.0,103020.0,0.39107501]
["bitfinex-derivatives","BTCF0:USTF0",1750706120333,1.79090991,103030.0,103020.0,0.39207501]
["bitfinex-derivatives","BTCF0:USTF0",1750706120532,1.17626991,103030.0,103020.0,0.39207501]
["bitfinex-derivatives","BTCF0:USTF0",1750706120738,0.8115724,103030.0,103020.0,0.39207501]
["bitfinex-derivatives","BTCF0:USTF0",1750706120940,0.8115724,103030.0,103020.0,0.75677252]
["bitfinex-derivatives","BTCF0:USTF0",1750706121234,0.8111724,103030.0,103020.0,0.39207501]
["bitfinex-derivatives","BTCF0:USTF0",1750706121433,0.8115724,103030.0,103020.0,0.42637501]
["bitfinex-derivatives","BTCF0:USTF0",1750706122040,0.5551923,103030.0,103020.0,1.40567252]
["bitfinex-derivatives","BTCF0:USTF0",1750706122236,0.0004,103030.0,103020.0,1.83927252]
["bitfinex-derivatives","BTCF0:USTF0",1750706122445,0.0004,103030.0,103020.0,2.49967003]
["bitfinex-derivatives","BTCF0:USTF0",1750706122646,0.7873491,103040.0,103030.0,0.1939923]
["bitfinex-derivatives","BTCF0:USTF0",1750706122944,0.7873491,103040.0,103030.0,0.59478981]
["bitfinex-derivatives","BTCF0:USTF0",1750706123146,0.7873491,103040.0,103030.0,0.2306923]
["bitfinex-derivatives","BTCF0:USTF0",1750706123444,0.8568491,103040.0,103030.0,0.29104669]
["bitfinex-derivatives","BTCF0:USTF0",1750706123840,0.8588491,103040.0,103030.0,0.29104669]
["bitfinex-derivatives","BTCF0:USTF0",1750706124044,0.8598491,103040.0,103030.0,0.29104669]
["bitfinex-derivatives","BTCF0:USTF0",1750706124837,0.8253491,103040.0,103030.0,0.58421553]
["bitfinex-derivatives","BTCF0:USTF0",1750706125041,0.8253491,103040.0,103030.0,0.98561304]
["bitfinex-derivatives","BTCF0:USTF0",1750706125336,0.8253491,103040.0,103030.0,0.62091553]
["bitfinex-derivatives","BTCF0:USTF0",1750706125640,0.8618491,103040.0,103030.0,0.39204669]
["bitfinex-derivatives","BTCF0:USTF0",1750706126143,0.8598491,103040.0,103030.0,0.39204669]
["bitfinex-derivatives","BTCF0:USTF0",1750706127641,1.22454661,103040.0,103030.0,0.39204669]
["bitfinex-derivatives","BTCF0:USTF0",1750706128041,1.22454661,103040.0,103030.0,0.19805439]
["bitfinex-derivatives","BTCF0:USTF0",1750706128340,1.22454661,103040.0,103030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706129145,1.22454661,103040.0,103030.0,0.2949922]
["bitfinex-derivatives","BTCF0:USTF0",1750706129441,1.22654661,103040.0,103030.0,0.2949922]
["bitfinex-derivatives","BTCF0:USTF0",1750706129642,0.8618491,103040.0,103030.0,0.2949922]
["bitfinex-derivatives","BTCF0:USTF0",1750706129837,1.22654661,103040.0,103030.0,0.2949922]
["bitfinex-derivatives","BTCF0:USTF0",1750706130040,1.22754661,103040.0,103030.0,0.2939922]
["bitfinex-derivatives","BTCF0:USTF0",1750706134046,1.22754661,103040.0,103030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706134239,2.03635612,103040.0,103030.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1750706134547,2.03635612,103040.0,103000.0,0.19216884]
["bitfinex-derivatives","BTCF0:USTF0",1750706134548,0.1940301,103010.0,103000.0,0.19216884]
["bitfinex-derivatives","BTCF0:USTF0",1750706134744,0.1940489,103000.0,102990.0,0.45633379]
["bitfinex-derivatives","BTCF0:USTF0",1750706134948,0.95664641,103000.0,102990.0,0.22647249]
["bitfinex-derivatives","BTCF0:USTF0",1750706135239,0.95664641,103000.0,102990.0,0.32352688]
["bitfinex-derivatives","BTCF0:USTF0",1750706135447,0.95664641,103000.0,102990.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1750706136048,1.33089052,103000.0,102990.0,0.00210365]
["bitfinex-derivatives","BTCF0:USTF0",1750706136248,1.05799864,103000.0,102990.0,0.10210365]
["bitfinex-derivatives","BTCF0:USTF0",1750706136438,1.05399864,103000.0,102990.0,0.10210365]
["bitfinex-derivatives","BTCF0:USTF0",1750706137455,1.54600178,103000.0,102990.0,0.10210365]
["bitfinex-derivatives","BTCF0:USTF0",1750706137648,1.58030178,103000.0,102990.0,0.10210365]
["bitfinex-derivatives","BTCF0:USTF0",1750706138144,1.77448578,103000.0,102990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706138548,2.02448578,103000.0,102990.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750706140557,2.02448578,103000.0,102990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706143262,1.77448578,103000.0,102990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706145459,1.85349864,103000.0,102990.0,0.2960677]
["bitfinex-derivatives","BTCF0:USTF0",1750706145660,1.85389864,103000.0,102990.0,0.2960677]
["bitfinex-derivatives","BTCF0:USTF0",1750706145865,1.81839864,103000.0,102990.0,0.3663677]
["bitfinex-derivatives","BTCF0:USTF0",1750706146063,1.81799864,103000.0,102990.0,0.3663677]
["bitfinex-derivatives","BTCF0:USTF0",1750706146263,1.05439864,103000.0,102990.0,0.4014677]
["bitfinex-derivatives","BTCF0:USTF0",1750706146464,1.20387864,103000.0,102990.0,0.4014677]
["bitfinex-derivatives","BTCF0:USTF0",1750706146666,1.81799864,103000.0,102990.0,0.4014677]
["bitfinex-derivatives","BTCF0:USTF0",1750706146965,1.81839864,103000.0,102990.0,0.4014677]
["bitfinex-derivatives","BTCF0:USTF0",1750706147565,1.3618955,103000.0,102990.0,0.4014677]
["bitfinex-derivatives","BTCF0:USTF0",1750706147766,1.81839864,103000.0,102990.0,0.4014677]
["bitfinex-derivatives","BTCF0:USTF0",1750706148864,1.05439864,103000.0,102990.0,0.4014677]
["bitfinex-derivatives","BTCF0:USTF0",1750706149069,1.3247555,103000.0,102990.0,0.4014677]
["bitfinex-derivatives","BTCF0:USTF0",1750706149465,0.51068,103000.0,102990.0,0.95506293]
["bitfinex-derivatives","BTCF0:USTF0",1750706149669,0.14948,103000.0,102990.0,0.95506293]
["bitfinex-derivatives","BTCF0:USTF0",1750706149868,0.14988,103000.0,102990.0,0.95506293]
["bitfinex-derivatives","BTCF0:USTF0",1750706150071,0.0004,103000.0,102990.0,0.95506293]
["bitfinex-derivatives","BTCF0:USTF0",1750706150371,0.14988,103000.0,102990.0,1.31586293]
["bitfinex-derivatives","BTCF0:USTF0",1750706150571,0.3435289,103000.0,102990.0,1.31586293]
["bitfinex-derivatives","BTCF0:USTF0",1750706150773,0.14988,103000.0,102990.0,0.95506293]
["bitfinex-derivatives","BTCF0:USTF0",1750706151473,0.3439289,103000.0,102990.0,0.96451063]
["bitfinex-derivatives","BTCF0:USTF0",1750706151774,0.3439289,103000.0,102990.0,0.95506293]
["bitfinex-derivatives","BTCF0:USTF0",1750706152372,0.7047289,103000.0,102990.0,0.30449209]
["bitfinex-derivatives","BTCF0:USTF0",1750706152574,1.16123204,103000.0,102990.0,0.49855979]
["bitfinex-derivatives","BTCF0:USTF0",1750706153070,1.80987204,103000.0,102990.0,0.49855979]
["bitfinex-derivatives","BTCF0:USTF0",1750706153464,1.3533689,103000.0,102990.0,0.49855979]
["bitfinex-derivatives","BTCF0:USTF0",1750706153663,1.3191689,103000.0,102990.0,0.49855979]
["bitfinex-derivatives","BTCF0:USTF0",1750706155268,0.7047289,103000.0,102990.0,0.49855979]
["bitfinex-derivatives","BTCF0:USTF0",1750706156073,1.16123204,103000.0,102990.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1750706156273,1.23353204,103000.0,102990.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750706159783,1.59433204,103000.0,102990.0,0.3662677]
["bitfinex-derivatives","BTCF0:USTF0",1750706160171,1.55813204,103000.0,102990.0,0.3662677]
["bitfinex-derivatives","BTCF0:USTF0",1750706160382,1.52203204,103000.0,102990.0,0.3662677]
["bitfinex-derivatives","BTCF0:USTF0",1750706160578,1.52203204,103000.0,102990.0,0.4033677]
["bitfinex-derivatives","BTCF0:USTF0",1750706160878,1.0655289,103000.0,102990.0,0.4033677]
["bitfinex-derivatives","BTCF0:USTF0",1750706161077,1.52203204,103000.0,102990.0,0.4033677]
["bitfinex-derivatives","BTCF0:USTF0",1750706161485,1.0655289,103000.0,102990.0,0.4033677]
["bitfinex-derivatives","BTCF0:USTF0",1750706161676,1.0651289,103000.0,102990.0,0.4033677]
["bitfinex-derivatives","BTCF0:USTF0",1750706161876,1.0655289,103000.0,102990.0,0.4033677]
["bitfinex-derivatives","BTCF0:USTF0",1750706162477,1.52203204,103000.0,102990.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1750706162784,1.55953204,103000.0,102990.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1750706162983,1.55953204,103000.0,102990.0,0.3662677]
["bitfinex-derivatives","BTCF0:USTF0",1750706163378,1.55953204,103000.0,102990.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1750706164390,1.59653204,103000.0,102990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706164587,1.63293204,103000.0,102990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706165184,1.63393204,103000.0,102990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706165484,1.63593204,103000.0,102990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706165885,1.59953204,103000.0,102990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706166980,1.0685289,103000.0,102990.0,0.2940677]
["bitfinex-derivatives","BTCF0:USTF0",1750706167176,1.0685289,103000.0,102990.0,0.3651677]
["bitfinex-derivatives","BTCF0:USTF0",1750706167384,1.0681289,103000.0,102990.0,0.3651677]
["bitfinex-derivatives","BTCF0:USTF0",1750706167684,1.0685289,103000.0,102990.0,0.3651677]
["bitfinex-derivatives","BTCF0:USTF0",1750706167983,1.0685289,103000.0,102990.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1750706168183,1.0685289,103000.0,102990.0,0.3651677]
["bitfinex-derivatives","BTCF0:USTF0",1750706168381,1.0685289,103000.0,102990.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1750706168685,1.52503204,103000.0,102990.0,0.3651677]
["bitfinex-derivatives","BTCF0:USTF0",1750706170080,1.56133204,103000.0,102990.0,0.3651677]
["bitfinex-derivatives","BTCF0:USTF0",1750706170691,1.56133204,103000.0,102990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706170692,1.56093204,103000.0,102990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706170990,1.59563204,103000.0,102990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706173489,1.56133204,103000.0,102990.0,0.2940677]
["bitfinex-derivatives","BTCF0:USTF0",1750706173683,1.56093204,103000.0,102990.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1750706174274,1.56133204,103000.0,102990.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1750706174880,1.56133204,103000.0,102990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706175080,1.59583204,103000.0,102990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706176493,1.35496071,103000.0,102990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706176688,2.11828071,103000.0,102990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706177093,2.15298071,103000.0,102990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706177990,2.32400362,103000.0,102960.0,0.20184282]
["bitfinex-derivatives","BTCF0:USTF0",1750706178196,0.92001721,102970.0,102960.0,0.60555644]
["bitfinex-derivatives","BTCF0:USTF0",1750706178383,0.8497162,102980.0,102970.0,0.1941054]
["bitfinex-derivatives","BTCF0:USTF0",1750706178579,0.7004762,102980.0,102970.0,0.2678054]
["bitfinex-derivatives","BTCF0:USTF0",1750706178786,0.3433397,102980.0,102970.0,0.5635054]
["bitfinex-derivatives","BTCF0:USTF0",1750706178986,0.3437397,102980.0,102970.0,1.0257093]
["bitfinex-derivatives","BTCF0:USTF0",1750706179189,0.7041397,102980.0,102970.0,1.0257093]
["bitfinex-derivatives","BTCF0:USTF0",1750706179488,0.7045397,102980.0,102970.0,1.0612093]
["bitfinex-derivatives","BTCF0:USTF0",1750706179787,0.7045397,102980.0,102970.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1750706179788,1.06965151,102980.0,102970.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1750706179982,1.14405151,102980.0,102970.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1750706180178,1.15362843,102980.0,102970.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1750706181088,1.15362843,102980.0,102970.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1750706181491,1.15362843,102980.0,102970.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1750706181681,1.15362843,102980.0,102970.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750706181879,1.15362843,102980.0,102970.0,0.0764305]
["bitfinex-derivatives","BTCF0:USTF0",1750706182086,0.1941243,102960.0,102950.0,0.19216884]
["bitfinex-derivatives","BTCF0:USTF0",1750706182285,2.1530822,102960.0,102950.0,0.19216884]
["bitfinex-derivatives","BTCF0:USTF0",1750706182583,0.1941431,102950.0,102940.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750706182787,1.08087129,102950.0,102940.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750706183186,1.08087129,102950.0,102940.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750706183487,1.07887129,102950.0,102940.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750706183688,1.07587129,102950.0,102940.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750706184085,1.07587129,102950.0,102940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1750706184281,1.07587129,102950.0,102940.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1750706184495,1.07587129,102950.0,102940.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1750706184687,1.07587129,102950.0,102940.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1750706184892,1.00677129,102950.0,102940.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1750706185194,1.00677129,102950.0,102940.0,0.403362]
["bitfinex-derivatives","BTCF0:USTF0",1750706185195,0.5499431,102950.0,102940.0,0.403362]
["bitfinex-derivatives","BTCF0:USTF0",1750706185495,0.3383831,102950.0,102940.0,0.95932943]
["bitfinex-derivatives","BTCF0:USTF0",1750706185794,0.3387831,102950.0,102940.0,0.95932943]
["bitfinex-derivatives","BTCF0:USTF0",1750706185986,0.6995831,102950.0,102940.0,0.50250124]
["bitfinex-derivatives","BTCF0:USTF0",1750706186187,0.7005831,102950.0,102940.0,0.50050124]
["bitfinex-derivatives","BTCF0:USTF0",1750706187499,1.15741129,102950.0,102940.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750706187686,1.19171129,102950.0,102940.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750706187886,1.19171129,102950.0,102940.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1750706188197,1.22621129,102950.0,102940.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1750706188688,1.22621129,102950.0,102940.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1750706189992,1.22621129,102950.0,102940.0,0.332362]
["bitfinex-derivatives","BTCF0:USTF0",1750706190193,1.22621129,102950.0,102940.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1750706190994,1.22621129,102950.0,102940.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706191695,1.22621129,102950.0,102940.0,0.0593897]
["bitfinex-derivatives","BTCF0:USTF0",1750706191696,2.69628585,102950.0,102940.0,0.0593897]
["bitfinex-derivatives","BTCF0:USTF0",1750706192898,2.69728585,102950.0,102940.0,0.0593897]
["bitfinex-derivatives","BTCF0:USTF0",1750706193109,2.69828585,102950.0,102940.0,0.0573897]
["bitfinex-derivatives","BTCF0:USTF0",1750706194296,2.68097129,102950.0,102940.0,0.0573897]
["bitfinex-derivatives","BTCF0:USTF0",1750706194901,2.68497129,102950.0,102940.0,0.0583897]
["bitfinex-derivatives","BTCF0:USTF0",1750706195997,2.68397129,102950.0,102940.0,0.0583897]
["bitfinex-derivatives","BTCF0:USTF0",1750706196204,2.69097129,102950.0,102940.0,0.0583897]
["bitfinex-derivatives","BTCF0:USTF0",1750706196500,2.69097129,102950.0,102930.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1750706196501,0.194162,102940.0,102930.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1750706196694,1.12029019,102940.0,102930.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1750706197905,1.12569019,102940.0,102930.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1750706198498,1.12569019,102940.0,102930.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1750706198499,1.89093019,102940.0,102930.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1750706198701,1.91497369,102940.0,102930.0,0.0993257]
["bitfinex-derivatives","BTCF0:USTF0",1750706198906,1.91537369,102940.0,102930.0,0.0993257]
["bitfinex-derivatives","BTCF0:USTF0",1750706199698,1.91537369,102940.0,102930.0,0.0290291]
["bitfinex-derivatives","BTCF0:USTF0",1750706200003,0.1941808,102930.0,102920.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750706200207,1.08580899,102930.0,102920.0,0.00290967]
["bitfinex-derivatives","BTCF0:USTF0",1750706200407,1.54263718,102930.0,102920.0,0.00290967]
["bitfinex-derivatives","BTCF0:USTF0",1750706201501,1.54763718,102930.0,102920.0,0.00390967]
["bitfinex-derivatives","BTCF0:USTF0",1750706201711,1.09580899,102930.0,102920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750706201899,1.55263718,102930.0,102920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750706202410,0.1942186,102910.0,102900.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750706202602,2.13468679,102910.0,102900.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750706202802,2.17058646,102910.0,102900.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750706203204,2.18026282,102910.0,102900.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750706204110,2.18026282,102910.0,102900.0,0.2671374]
["bitfinex-derivatives","BTCF0:USTF0",1750706204302,2.18026282,102910.0,102900.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750706204611,2.18826282,102910.0,102900.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750706205698,2.18816315,102910.0,102900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750706206012,0.1942374,102900.0,102890.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750706206212,1.08666526,102900.0,102890.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750706206412,0.1942563,102890.0,102880.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750706206608,0.1942563,102890.0,102880.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1750706206609,1.81182449,102890.0,102880.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1750706207110,1.81182449,102890.0,102880.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1750706208517,0.3608,102890.0,102880.0,0.3053752]
["bitfinex-derivatives","BTCF0:USTF0",1750706208708,0.1946563,102890.0,102880.0,1.22019928]
["bitfinex-derivatives","BTCF0:USTF0",1750706208913,0.3436963,102890.0,102880.0,0.40257109]
["bitfinex-derivatives","BTCF0:USTF0",1750706209107,0.1942563,102890.0,102880.0,0.40257109]
["bitfinex-derivatives","BTCF0:USTF0",1750706209309,0.24291097,102900.0,102890.0,0.1942563]
["bitfinex-derivatives","BTCF0:USTF0",1750706209505,0.3432774,102900.0,102890.0,0.72178449]
["bitfinex-derivatives","BTCF0:USTF0",1750706209711,1.4637852,102910.0,102900.0,0.1942374]
["bitfinex-derivatives","BTCF0:USTF0",1750706210012,0.8505452,102910.0,102900.0,0.2655374]
["bitfinex-derivatives","BTCF0:USTF0",1750706210306,1.30737339,102910.0,102900.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1750706210502,1.30737339,102910.0,102900.0,0.26849589]
["bitfinex-derivatives","BTCF0:USTF0",1750706210707,1.30657339,102910.0,102900.0,0.26849589]
["bitfinex-derivatives","BTCF0:USTF0",1750706211012,1.30897339,102910.0,102900.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1750706211306,1.30897339,102910.0,102900.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1750706211516,1.38217339,102910.0,102900.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1750706211712,1.38817339,102910.0,102900.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1750706212108,1.35307339,102910.0,102900.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1750706212314,1.35307339,102910.0,102900.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1750706216616,1.31497339,102910.0,102900.0,0.3645374]
["bitfinex-derivatives","BTCF0:USTF0",1750706216916,1.31497339,102910.0,102900.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1750706217117,1.31457339,102910.0,102900.0,0.3645374]
["bitfinex-derivatives","BTCF0:USTF0",1750706217308,1.16553339,102910.0,102900.0,0.3645374]
["bitfinex-derivatives","BTCF0:USTF0",1750706217509,0.0084,102910.0,102900.0,0.4617144]
["bitfinex-derivatives","BTCF0:USTF0",1750706217717,0.3512986,102910.0,102900.0,0.91854259]
["bitfinex-derivatives","BTCF0:USTF0",1750706217917,0.3516986,102910.0,102900.0,0.91854259]
["bitfinex-derivatives","BTCF0:USTF0",1750706218117,0.3512986,102910.0,102900.0,0.4617144]
["bitfinex-derivatives","BTCF0:USTF0",1750706218319,0.3516986,102910.0,102900.0,0.4617144]
["bitfinex-derivatives","BTCF0:USTF0",1750706218518,0.7124986,102910.0,102900.0,0.4617144]
["bitfinex-derivatives","BTCF0:USTF0",1750706221621,1.16932679,102910.0,102900.0,0.4617144]
["bitfinex-derivatives","BTCF0:USTF0",1750706221821,1.16932679,102910.0,102900.0,0.3645374]
["bitfinex-derivatives","BTCF0:USTF0",1750706222013,1.16932679,102910.0,102900.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1750706222209,1.16932679,102910.0,102900.0,0.3645375]
["bitfinex-derivatives","BTCF0:USTF0",1750706222518,1.20632679,102910.0,102900.0,0.3645375]
["bitfinex-derivatives","BTCF0:USTF0",1750706224021,1.20632679,102910.0,102900.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1750706224223,1.20632679,102910.0,102900.0,0.3645375]
["bitfinex-derivatives","BTCF0:USTF0",1750706225125,1.22366343,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706225421,1.26026343,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706226628,1.26326343,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706226809,1.26426343,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706230125,1.25926343,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706230322,1.25626343,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706230629,1.26326343,102910.0,102900.0,0.0443143]
["bitfinex-derivatives","BTCF0:USTF0",1750706230926,1.26526343,102910.0,102900.0,0.0443143]
["bitfinex-derivatives","BTCF0:USTF0",1750706231224,1.24992679,102910.0,102900.0,0.0443143]
["bitfinex-derivatives","BTCF0:USTF0",1750706231716,0.06589989,102890.0,102860.0,0.4770304]
["bitfinex-derivatives","BTCF0:USTF0",1750706231919,1.01192229,102870.0,102860.0,0.7453272]
["bitfinex-derivatives","BTCF0:USTF0",1750706232109,1.01192229,102870.0,102860.0,0.4496502]
["bitfinex-derivatives","BTCF0:USTF0",1750706232310,1.37272229,102870.0,102860.0,0.4010738]
["bitfinex-derivatives","BTCF0:USTF0",1750706232523,1.40952229,102870.0,102860.0,0.4010738]
["bitfinex-derivatives","BTCF0:USTF0",1750706232712,1.40952229,102870.0,102860.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1750706232911,1.40952229,102870.0,102860.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1750706233126,1.40952229,102870.0,102860.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1750706233621,1.37572229,102870.0,102860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750706233816,1.6816941,102870.0,102860.0,0.273813]
["bitfinex-derivatives","BTCF0:USTF0",1750706234125,1.3198941,102870.0,102860.0,0.50482779]
["bitfinex-derivatives","BTCF0:USTF0",1750706234317,0.0004,102870.0,102860.0,1.51688798]
["bitfinex-derivatives","BTCF0:USTF0",1750706234510,0.0054,102870.0,102860.0,1.51688798]
["bitfinex-derivatives","BTCF0:USTF0",1750706234729,0.0054,102870.0,102860.0,1.76688798]
["bitfinex-derivatives","BTCF0:USTF0",1750706234730,0.005,102870.0,102860.0,1.76688798]
["bitfinex-derivatives","BTCF0:USTF0",1750706234926,0.0054,102870.0,102860.0,2.06258798]
["bitfinex-derivatives","BTCF0:USTF0",1750706235127,0.1992941,102870.0,102860.0,1.70178798]
["bitfinex-derivatives","BTCF0:USTF0",1750706235426,0.0054,102870.0,102860.0,1.70178798]
["bitfinex-derivatives","BTCF0:USTF0",1750706235818,0.1996941,102870.0,102860.0,1.70178798]
["bitfinex-derivatives","BTCF0:USTF0",1750706236513,0.0054,102870.0,102860.0,1.70178798]
["bitfinex-derivatives","BTCF0:USTF0",1750706237519,0.1996941,102870.0,102860.0,1.70178798]
["bitfinex-derivatives","BTCF0:USTF0",1750706238130,0.1996941,102870.0,102860.0,1.45178798]
["bitfinex-derivatives","BTCF0:USTF0",1750706238326,0.0054,102870.0,102860.0,1.45178798]
["bitfinex-derivatives","BTCF0:USTF0",1750706238624,0.1996941,102870.0,102860.0,0.99495979]
["bitfinex-derivatives","BTCF0:USTF0",1750706238824,0.0054,102870.0,102860.0,1.45178798]
["bitfinex-derivatives","BTCF0:USTF0",1750706239128,0.1996941,102870.0,102860.0,1.45178798]
["bitfinex-derivatives","BTCF0:USTF0",1750706239321,0.0054,102870.0,102860.0,1.45178798]
["bitfinex-derivatives","BTCF0:USTF0",1750706240223,0.0054,102870.0,102860.0,1.70178798]
["bitfinex-derivatives","BTCF0:USTF0",1750706240424,0.1996941,102870.0,102860.0,2.06562798]
["bitfinex-derivatives","BTCF0:USTF0",1750706241124,0.1996941,102870.0,102860.0,1.60879979]
["bitfinex-derivatives","BTCF0:USTF0",1750706241327,0.1996941,102870.0,102860.0,2.06562798]
["bitfinex-derivatives","BTCF0:USTF0",1750706241626,0.1996941,102870.0,102860.0,1.60879979]
["bitfinex-derivatives","BTCF0:USTF0",1750706242525,0.1996941,102870.0,102860.0,2.06562798]
["bitfinex-derivatives","BTCF0:USTF0",1750706242721,0.1996941,102870.0,102860.0,1.45178798]
["bitfinex-derivatives","BTCF0:USTF0",1750706242922,1.16624229,102870.0,102860.0,0.56991479]
["bitfinex-derivatives","BTCF0:USTF0",1750706243118,1.81534229,102870.0,102860.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1750706243321,1.85134229,102870.0,102860.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1750706244118,1.85134229,102870.0,102860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750706244319,1.85134229,102870.0,102860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750706245229,1.85090229,102870.0,102860.0,0.1943131]
["bitfinex-derivatives","BTCF0:USTF0",1750706245426,3.35130229,102870.0,102860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750706245631,1.7349941,102870.0,102860.0,0.29152789]
["bitfinex-derivatives","BTCF0:USTF0",1750706245822,3.31530229,102870.0,102860.0,0.2317131]
["bitfinex-derivatives","BTCF0:USTF0",1750706246330,1.81530229,102870.0,102860.0,0.1374001]
["bitfinex-derivatives","BTCF0:USTF0",1750706246525,1.85010229,102870.0,102860.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750706248333,1.85010229,102870.0,102860.0,0.0644412]
["bitfinex-derivatives","BTCF0:USTF0",1750706249032,1.85010229,102870.0,102860.0,0.0401003]
["bitfinex-derivatives","BTCF0:USTF0",1750706249229,1.85010229,102870.0,102860.0,0.0089014]
["bitfinex-derivatives","BTCF0:USTF0",1750706251026,1.08742229,102870.0,102860.0,0.0089014]
["bitfinex-derivatives","BTCF0:USTF0",1750706251235,1.85018229,102870.0,102860.0,0.0089014]
["bitfinex-derivatives","BTCF0:USTF0",1750706252828,1.85014229,102870.0,102860.0,0.2032144]
["bitfinex-derivatives","BTCF0:USTF0",1750706253028,1.85014229,102870.0,102860.0,0.2432144]
["bitfinex-derivatives","BTCF0:USTF0",1750706253223,1.05222229,102870.0,102860.0,0.2432144]
["bitfinex-derivatives","BTCF0:USTF0",1750706253432,1.81538229,102870.0,102860.0,0.2432144]
["bitfinex-derivatives","BTCF0:USTF0",1750706253626,1.81538229,102870.0,102860.0,0.2826144]
["bitfinex-derivatives","BTCF0:USTF0",1750706253627,0.7094541,102870.0,102860.0,0.2826144]
["bitfinex-derivatives","BTCF0:USTF0",1750706253835,1.3232541,102870.0,102860.0,0.37982919]
["bitfinex-derivatives","BTCF0:USTF0",1750706254038,1.78008229,102870.0,102860.0,0.37982919]
["bitfinex-derivatives","BTCF0:USTF0",1750706254232,1.77968229,102870.0,102860.0,0.37982919]
["bitfinex-derivatives","BTCF0:USTF0",1750706254533,1.78008229,102870.0,102860.0,0.37982919]
["bitfinex-derivatives","BTCF0:USTF0",1750706255522,1.78004229,102870.0,102860.0,0.37982919]
["bitfinex-derivatives","BTCF0:USTF0",1750706255723,1.05772229,102870.0,102860.0,0.0883014]
["bitfinex-derivatives","BTCF0:USTF0",1750706255929,1.82044229,102870.0,102860.0,0.0089014]
["bitfinex-derivatives","BTCF0:USTF0",1750706256124,1.86204229,102870.0,102860.0,0.0089014]
["bitfinex-derivatives","BTCF0:USTF0",1750706258529,0.194313,102860.0,102850.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1750706258738,1.13184119,102860.0,102850.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1750706259637,1.13184119,102860.0,102850.0,0.00112493]
["bitfinex-derivatives","BTCF0:USTF0",1750706260231,1.13184119,102860.0,102850.0,0.10112493]
["bitfinex-derivatives","BTCF0:USTF0",1750706260931,1.89836119,102860.0,102850.0,0.10112493]
["bitfinex-derivatives","BTCF0:USTF0",1750706261334,1.89876119,102860.0,102850.0,0.10112493]
["bitfinex-derivatives","BTCF0:USTF0",1750706263444,1.89876119,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706263632,1.89836119,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706263834,1.89876119,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706264240,1.89836119,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706264533,1.89876119,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706264738,1.13624119,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706264940,1.89876119,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706266438,1.89876119,102860.0,102850.0,0.039331]
["bitfinex-derivatives","BTCF0:USTF0",1750706266635,0.1943508,102840.0,102830.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750706266945,3.43184718,102840.0,102830.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750706267140,3.55184718,102840.0,102830.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750706267839,3.56343625,102840.0,102830.0,0.00401852]
["bitfinex-derivatives","BTCF0:USTF0",1750706268648,3.56343625,102840.0,102830.0,0.10701852]
["bitfinex-derivatives","BTCF0:USTF0",1750706270545,3.56343625,102840.0,102830.0,0.07051032]
["bitfinex-derivatives","BTCF0:USTF0",1750706271042,3.10668806,102840.0,102830.0,0.07051032]
["bitfinex-derivatives","BTCF0:USTF0",1750706271236,2.34448806,102840.0,102830.0,0.10901032]
["bitfinex-derivatives","BTCF0:USTF0",1750706271436,3.10912806,102840.0,102830.0,0.10901032]
["bitfinex-derivatives","BTCF0:USTF0",1750706271631,3.56595625,102840.0,102830.0,0.07051032]
["bitfinex-derivatives","BTCF0:USTF0",1750706271840,3.56795625,102840.0,102830.0,0.07051032]
["bitfinex-derivatives","BTCF0:USTF0",1750706272947,3.56895625,102840.0,102830.0,0.07051032]
["bitfinex-derivatives","BTCF0:USTF0",1750706275939,3.56895625,102840.0,102830.0,0.04037402]
["bitfinex-derivatives","BTCF0:USTF0",1750706276844,3.56895625,102840.0,102830.0,0.01207462]
["bitfinex-derivatives","BTCF0:USTF0",1750706277142,3.56895625,102840.0,102830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750706278144,3.57195625,102840.0,102830.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750706278750,3.57495625,102840.0,102830.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750706279046,3.57895625,102840.0,102830.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750706281244,3.57899625,102840.0,102830.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1750706282441,3.57899625,102840.0,102830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750706284134,0.1944453,102790.0,102780.0,0.58748938]
["bitfinex-derivatives","BTCF0:USTF0",1750706284335,1.58030819,102790.0,102780.0,0.68471848]
["bitfinex-derivatives","BTCF0:USTF0",1750706284544,0.76268,102790.0,102780.0,0.68471848]
["bitfinex-derivatives","BTCF0:USTF0",1750706284739,1.3179253,102790.0,102780.0,0.78200894]
["bitfinex-derivatives","BTCF0:USTF0",1750706284939,0.9571253,102790.0,102780.0,0.78200894]
["bitfinex-derivatives","BTCF0:USTF0",1750706285445,0.1954453,102790.0,102780.0,1.34889294]
["bitfinex-derivatives","BTCF0:USTF0",1750706285641,0.9581653,102790.0,102780.0,1.34889294]
["bitfinex-derivatives","BTCF0:USTF0",1750706285841,0.95827678,102790.0,102780.0,1.32889294]
["bitfinex-derivatives","BTCF0:USTF0",1750706286145,0.95827678,102790.0,102780.0,1.05308146]
["bitfinex-derivatives","BTCF0:USTF0",1750706286345,1.31907678,102790.0,102780.0,1.05308146]
["bitfinex-derivatives","BTCF0:USTF0",1750706286941,0.55635678,102790.0,102780.0,1.05308146]
["bitfinex-derivatives","BTCF0:USTF0",1750706287142,1.31907678,102790.0,102780.0,1.05308146]
["bitfinex-derivatives","BTCF0:USTF0",1750706287943,0.55635678,102790.0,102780.0,1.05308146]
["bitfinex-derivatives","BTCF0:USTF0",1750706288147,0.95827678,102790.0,102780.0,0.80308146]
["bitfinex-derivatives","BTCF0:USTF0",1750706288348,1.31907678,102790.0,102780.0,0.80308146]
["bitfinex-derivatives","BTCF0:USTF0",1750706288949,0.95827678,102790.0,102780.0,0.80308146]
["bitfinex-derivatives","BTCF0:USTF0",1750706289150,1.31907678,102790.0,102780.0,0.80308146]
["bitfinex-derivatives","BTCF0:USTF0",1750706289653,1.31907678,102790.0,102780.0,0.60849746]
["bitfinex-derivatives","BTCF0:USTF0",1750706289852,0.55635678,102790.0,102780.0,0.60849746]
["bitfinex-derivatives","BTCF0:USTF0",1750706290052,1.31907678,102790.0,102780.0,0.60849746]
["bitfinex-derivatives","BTCF0:USTF0",1750706291053,1.31907678,102790.0,102780.0,0.90419746]
["bitfinex-derivatives","BTCF0:USTF0",1750706291355,1.31907678,102790.0,102780.0,0.46265226]
["bitfinex-derivatives","BTCF0:USTF0",1750706291356,1.77590497,102790.0,102780.0,0.46265226]
["bitfinex-derivatives","BTCF0:USTF0",1750706291655,1.77590497,102790.0,102780.0,0.41403866]
["bitfinex-derivatives","BTCF0:USTF0",1750706292253,0.55635678,102790.0,102780.0,0.41403866]
["bitfinex-derivatives","BTCF0:USTF0",1750706292454,1.31895678,102790.0,102780.0,0.41403866]
["bitfinex-derivatives","BTCF0:USTF0",1750706292755,1.31935678,102790.0,102780.0,0.41403866]
["bitfinex-derivatives","BTCF0:USTF0",1750706293156,1.31895678,102790.0,102780.0,0.41403866]
["bitfinex-derivatives","BTCF0:USTF0",1750706293355,1.31935678,102790.0,102780.0,0.41403866]
["bitfinex-derivatives","BTCF0:USTF0",1750706293557,1.31895678,102790.0,102780.0,0.41403866]
["bitfinex-derivatives","BTCF0:USTF0",1750706293852,0.36231148,102790.0,102780.0,0.41403866]
["bitfinex-derivatives","BTCF0:USTF0",1750706294049,0.70507678,102790.0,102780.0,1.31545085]
["bitfinex-derivatives","BTCF0:USTF0",1750706294254,0.51103148,102790.0,102780.0,1.22506366]
["bitfinex-derivatives","BTCF0:USTF0",1750706294551,0.70547678,102790.0,102780.0,0.85862266]
["bitfinex-derivatives","BTCF0:USTF0",1750706294748,0.70547678,102790.0,102780.0,1.22506366]
["bitfinex-derivatives","BTCF0:USTF0",1750706295350,0.51103148,102790.0,102780.0,1.22506366]
["bitfinex-derivatives","BTCF0:USTF0",1750706296046,0.00151148,102790.0,102780.0,1.22506366]
["bitfinex-derivatives","BTCF0:USTF0",1750706296247,0.00151148,102790.0,102780.0,1.21942266]
["bitfinex-derivatives","BTCF0:USTF0",1750706296562,0.00111148,102790.0,102780.0,1.58586366]
["bitfinex-derivatives","BTCF0:USTF0",1750706296955,0.00151148,102790.0,102780.0,1.98156366]
["bitfinex-derivatives","BTCF0:USTF0",1750706298359,0.00151148,102790.0,102780.0,1.61512266]
["bitfinex-derivatives","BTCF0:USTF0",1750706298659,0.00151148,102790.0,102780.0,2.59540366]
["bitfinex-derivatives","BTCF0:USTF0",1750706298861,0.19595678,102790.0,102780.0,1.98156366]
["bitfinex-derivatives","BTCF0:USTF0",1750706299061,0.19595678,102790.0,102780.0,2.59540366]
["bitfinex-derivatives","BTCF0:USTF0",1750706299461,0.19595678,102790.0,102780.0,1.62076366]
["bitfinex-derivatives","BTCF0:USTF0",1750706299664,0.19595678,102790.0,102780.0,1.61812266]
["bitfinex-derivatives","BTCF0:USTF0",1750706299961,0.19595678,102790.0,102780.0,1.08916096]
["bitfinex-derivatives","BTCF0:USTF0",1750706300153,0.19595678,102790.0,102780.0,1.18645142]
["bitfinex-derivatives","BTCF0:USTF0",1750706300560,0.19595678,102790.0,102780.0,1.74315376]
["bitfinex-derivatives","BTCF0:USTF0",1750706300759,0.19495678,102790.0,102780.0,1.74315376]
["bitfinex-derivatives","BTCF0:USTF0",1750706300958,0.19595678,102790.0,102780.0,1.74615376]
["bitfinex-derivatives","BTCF0:USTF0",1750706301566,0.00151148,102790.0,102780.0,1.74615376]
["bitfinex-derivatives","BTCF0:USTF0",1750706301757,0.00151148,102790.0,102780.0,2.20695376]
["bitfinex-derivatives","BTCF0:USTF0",1750706301959,0.0008,102810.0,102800.0,0.1944264]
["bitfinex-derivatives","BTCF0:USTF0",1750706302152,0.14872,102820.0,102810.0,0.1944075]
["bitfinex-derivatives","BTCF0:USTF0",1750706302358,1.9082911,102830.0,102820.0,0.1943886]
["bitfinex-derivatives","BTCF0:USTF0",1750706302555,1.9082911,102830.0,102820.0,0.5608296]
["bitfinex-derivatives","BTCF0:USTF0",1750706302556,0.3608,102830.0,102820.0,0.5608296]
["bitfinex-derivatives","BTCF0:USTF0",1750706302858,0.3612,102830.0,102820.0,0.5608296]
["bitfinex-derivatives","BTCF0:USTF0",1750706303061,0.3612,102830.0,102820.0,0.77728221]
["bitfinex-derivatives","BTCF0:USTF0",1750706303357,0.5555697,102830.0,102820.0,0.77728221]
["bitfinex-derivatives","BTCF0:USTF0",1750706303554,0.3742,102830.0,102820.0,0.77828221]
["bitfinex-derivatives","BTCF0:USTF0",1750706303756,0.38383701,102830.0,102820.0,1.58654621]
["bitfinex-derivatives","BTCF0:USTF0",1750706303963,0.0134,102830.0,102820.0,1.78849854]
["bitfinex-derivatives","BTCF0:USTF0",1750706304165,0.013,102830.0,102820.0,1.78849854]
["bitfinex-derivatives","BTCF0:USTF0",1750706304359,0.0004,102830.0,102820.0,1.87872497]
["bitfinex-derivatives","BTCF0:USTF0",1750706304566,0.2027697,102830.0,102820.0,1.87094148]
["bitfinex-derivatives","BTCF0:USTF0",1750706304865,0.2027697,102830.0,102820.0,1.41327405]
["bitfinex-derivatives","BTCF0:USTF0",1750706305364,0.0084,102830.0,102820.0,1.41327405]
["bitfinex-derivatives","BTCF0:USTF0",1750706306064,0.0084,102830.0,102820.0,1.87094148]
["bitfinex-derivatives","BTCF0:USTF0",1750706306966,0.0084,102830.0,102820.0,1.41327405]
["bitfinex-derivatives","BTCF0:USTF0",1750706307166,0.0084,102830.0,102820.0,1.87094148]
["bitfinex-derivatives","BTCF0:USTF0",1750706307466,0.2027697,102830.0,102820.0,1.87094148]
["bitfinex-derivatives","BTCF0:USTF0",1750706307861,0.0084,102830.0,102820.0,1.88056659]
["bitfinex-derivatives","BTCF0:USTF0",1750706308074,0.2027697,102830.0,102820.0,1.41327405]
["bitfinex-derivatives","BTCF0:USTF0",1750706308369,0.2027697,102830.0,102820.0,1.87094148]
["bitfinex-derivatives","BTCF0:USTF0",1750706308760,0.0084,102830.0,102820.0,2.14754148]
["bitfinex-derivatives","BTCF0:USTF0",1750706308961,0.0084,102830.0,102820.0,1.49770521]
["bitfinex-derivatives","BTCF0:USTF0",1750706309277,0.2027697,102830.0,102820.0,1.49770521]
["bitfinex-derivatives","BTCF0:USTF0",1750706310673,1.36021847,102830.0,102820.0,0.37585261]
["bitfinex-derivatives","BTCF0:USTF0",1750706310973,1.48381847,102830.0,102820.0,0.57024121]
["bitfinex-derivatives","BTCF0:USTF0",1750706311873,1.02615104,102830.0,102820.0,0.57024121]
["bitfinex-derivatives","BTCF0:USTF0",1750706312173,0.8358897,102830.0,102820.0,0.57024121]
["bitfinex-derivatives","BTCF0:USTF0",1750706313576,0.0903,102830.0,102820.0,1.02790864]
["bitfinex-derivatives","BTCF0:USTF0",1750706313775,0.0084,102830.0,102820.0,1.70171264]
["bitfinex-derivatives","BTCF0:USTF0",1750706314269,0.0084,102830.0,102820.0,2.31527264]
["bitfinex-derivatives","BTCF0:USTF0",1750706314472,0.0084,102830.0,102820.0,2.28867264]
["bitfinex-derivatives","BTCF0:USTF0",1750706314672,0.039,102850.0,102840.0,0.1943508]
["bitfinex-derivatives","BTCF0:USTF0",1750706314874,0.0398,102850.0,102840.0,1.26557823]
["bitfinex-derivatives","BTCF0:USTF0",1750706315173,0.0398,102850.0,102840.0,1.34457823]
["bitfinex-derivatives","BTCF0:USTF0",1750706315360,0.0398,102850.0,102840.0,1.44183084]
["bitfinex-derivatives","BTCF0:USTF0",1750706315671,0.039,102850.0,102840.0,1.44183084]
["bitfinex-derivatives","BTCF0:USTF0",1750706315872,0.0394,102850.0,102840.0,1.48083084]
["bitfinex-derivatives","BTCF0:USTF0",1750706316073,0.8328119,102860.0,102850.0,0.1943319]
["bitfinex-derivatives","BTCF0:USTF0",1750706316371,0.8246337,102860.0,102850.0,0.1943319]
["bitfinex-derivatives","BTCF0:USTF0",1750706316872,0.8246337,102860.0,102850.0,0.2915656]
["bitfinex-derivatives","BTCF0:USTF0",1750706317175,0.8346337,102860.0,102850.0,0.2925656]
["bitfinex-derivatives","BTCF0:USTF0",1750706317874,0.9317939,102860.0,102840.0,1.03693273]
["bitfinex-derivatives","BTCF0:USTF0",1750706318077,0.9803748,102860.0,102850.0,0.1943319]
["bitfinex-derivatives","BTCF0:USTF0",1750706318773,0.9803748,102860.0,102850.0,0.29155614]
["bitfinex-derivatives","BTCF0:USTF0",1750706319575,0.9803748,102860.0,102850.0,0.39155614]
["bitfinex-derivatives","BTCF0:USTF0",1750706321563,1.43804223,102860.0,102850.0,0.39155614]
["bitfinex-derivatives","BTCF0:USTF0",1750706322468,1.43804223,102860.0,102850.0,0.19722424]
["bitfinex-derivatives","BTCF0:USTF0",1750706322669,2.24170357,102860.0,102850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706322873,2.24170357,102860.0,102840.0,0.4709406]
["bitfinex-derivatives","BTCF0:USTF0",1750706322874,0.1943319,102850.0,102840.0,0.4709406]
["bitfinex-derivatives","BTCF0:USTF0",1750706323075,1.01279933,102850.0,102840.0,0.4709406]
["bitfinex-derivatives","BTCF0:USTF0",1750706323374,1.20306067,102850.0,102840.0,0.56816484]
["bitfinex-derivatives","BTCF0:USTF0",1750706323968,1.20606067,102850.0,102840.0,0.56816484]
["bitfinex-derivatives","BTCF0:USTF0",1750706324674,1.96794067,102850.0,102840.0,0.56816484]
["bitfinex-derivatives","BTCF0:USTF0",1750706325074,1.96794067,102850.0,102840.0,0.66816484]
["bitfinex-derivatives","BTCF0:USTF0",1750706325574,1.96494067,102850.0,102840.0,0.66816484]
["bitfinex-derivatives","BTCF0:USTF0",1750706325769,1.96794067,102850.0,102840.0,0.47382424]
["bitfinex-derivatives","BTCF0:USTF0",1750706326076,2.04694067,102850.0,102840.0,0.66817504]
["bitfinex-derivatives","BTCF0:USTF0",1750706326576,2.04694067,102850.0,102840.0,0.39157504]
["bitfinex-derivatives","BTCF0:USTF0",1750706327076,2.0642271,102850.0,102840.0,0.39151659]
["bitfinex-derivatives","BTCF0:USTF0",1750706327968,2.0642271,102850.0,102840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706328182,2.04694067,102850.0,102840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706328866,2.04894067,102850.0,102840.0,0.2943508]
["bitfinex-derivatives","BTCF0:USTF0",1750706329577,2.04894067,102850.0,102840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706329968,2.04894067,102850.0,102840.0,0.2943508]
["bitfinex-derivatives","BTCF0:USTF0",1750706330370,1.9574572,102850.0,102840.0,0.2943508]
["bitfinex-derivatives","BTCF0:USTF0",1750706331375,1.9574572,102850.0,102840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706331776,1.9574572,102850.0,102840.0,0.2943508]
["bitfinex-derivatives","BTCF0:USTF0",1750706332175,1.9574572,102850.0,102840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706333481,1.9574572,102850.0,102840.0,0.2943508]
["bitfinex-derivatives","BTCF0:USTF0",1750706335880,1.76719586,102850.0,102840.0,0.2943508]
["bitfinex-derivatives","BTCF0:USTF0",1750706336080,1.9574572,102850.0,102840.0,0.2943508]
["bitfinex-derivatives","BTCF0:USTF0",1750706337877,1.9574572,102850.0,102840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706338272,1.59127324,102850.0,102840.0,0.09159989]
["bitfinex-derivatives","BTCF0:USTF0",1750706338682,2.32364116,102850.0,102840.0,0.09159989]
["bitfinex-derivatives","BTCF0:USTF0",1750706340884,1.9574572,102850.0,102840.0,0.09159989]
["bitfinex-derivatives","BTCF0:USTF0",1750706341278,1.1955772,102850.0,102840.0,0.09159989]
["bitfinex-derivatives","BTCF0:USTF0",1750706341575,1.9586572,102850.0,102840.0,0.09159989]
["bitfinex-derivatives","BTCF0:USTF0",1750706341777,2.32484116,102850.0,102840.0,0.09159989]
["bitfinex-derivatives","BTCF0:USTF0",1750706341977,1.9586572,102850.0,102840.0,0.09159989]
["bitfinex-derivatives","BTCF0:USTF0",1750706342483,2.32484116,102850.0,102840.0,0.09159989]
["bitfinex-derivatives","BTCF0:USTF0",1750706342685,1.9586572,102850.0,102840.0,0.09159989]
["bitfinex-derivatives","BTCF0:USTF0",1750706342879,1.1955772,102850.0,102840.0,0.28595069]
["bitfinex-derivatives","BTCF0:USTF0",1750706343279,1.55455324,102850.0,102840.0,0.28595069]
["bitfinex-derivatives","BTCF0:USTF0",1750706343486,1.55455324,102850.0,102840.0,0.36735069]
["bitfinex-derivatives","BTCF0:USTF0",1750706343681,1.55495324,102850.0,102840.0,0.36735069]
["bitfinex-derivatives","BTCF0:USTF0",1750706343880,1.55471324,102850.0,102840.0,0.36735069]
["bitfinex-derivatives","BTCF0:USTF0",1750706344081,1.9212972,102850.0,102840.0,0.36735069]
["bitfinex-derivatives","BTCF0:USTF0",1750706344480,0.7090919,102850.0,102840.0,0.83076835]
["bitfinex-derivatives","BTCF0:USTF0",1750706344679,1.3233319,102850.0,102840.0,0.83076835]
["bitfinex-derivatives","BTCF0:USTF0",1750706344880,1.3237319,102850.0,102840.0,0.46458439]
["bitfinex-derivatives","BTCF0:USTF0",1750706345080,1.3237319,102850.0,102840.0,0.83076835]
["bitfinex-derivatives","BTCF0:USTF0",1750706345980,1.3237319,102850.0,102840.0,0.46458439]
["bitfinex-derivatives","BTCF0:USTF0",1750706346485,0.7090919,102850.0,102840.0,0.46458439]
["bitfinex-derivatives","BTCF0:USTF0",1750706346884,0.7040919,102850.0,102840.0,0.46458439]
["bitfinex-derivatives","BTCF0:USTF0",1750706347184,0.7070919,102850.0,102840.0,0.46458439]
["bitfinex-derivatives","BTCF0:USTF0",1750706347780,0.7070919,102850.0,102840.0,0.83076835]
["bitfinex-derivatives","BTCF0:USTF0",1750706347980,0.1977319,102850.0,102840.0,0.83076835]
["bitfinex-derivatives","BTCF0:USTF0",1750706348175,0.003,102850.0,102840.0,1.02293719]
["bitfinex-derivatives","BTCF0:USTF0",1750706348383,0.0034,102850.0,102840.0,1.21740119]
["bitfinex-derivatives","BTCF0:USTF0",1750706348684,0.0034,102850.0,102840.0,1.57820119]
["bitfinex-derivatives","BTCF0:USTF0",1750706348882,0.0034,102850.0,102840.0,1.38603235]
["bitfinex-derivatives","BTCF0:USTF0",1750706349484,0.0004,102850.0,102840.0,1.02184839]
["bitfinex-derivatives","BTCF0:USTF0",1750706349782,0.0004,102850.0,102840.0,1.38803235]
["bitfinex-derivatives","BTCF0:USTF0",1750706350290,0.0004,102850.0,102840.0,2.00231235]
["bitfinex-derivatives","BTCF0:USTF0",1750706350586,0.0004,102850.0,102840.0,2.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1750706350783,0.1947319,102850.0,102840.0,2.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1750706351576,0.1947319,102850.0,102840.0,1.80596835]
["bitfinex-derivatives","BTCF0:USTF0",1750706351787,0.1947319,102850.0,102840.0,1.19156835]
["bitfinex-derivatives","BTCF0:USTF0",1750706353089,0.1947319,102850.0,102840.0,1.46816835]
["bitfinex-derivatives","BTCF0:USTF0",1750706353880,0.1947319,102850.0,102840.0,1.66033719]
["bitfinex-derivatives","BTCF0:USTF0",1750706354487,0.1947319,102850.0,102840.0,1.29953719]
["bitfinex-derivatives","BTCF0:USTF0",1750706354690,0.1947319,102850.0,102840.0,0.93335323]
["bitfinex-derivatives","BTCF0:USTF0",1750706354989,0.1947319,102850.0,102840.0,1.29953719]
["bitfinex-derivatives","BTCF0:USTF0",1750706356191,0.1947319,102850.0,102840.0,0.93335323]
["bitfinex-derivatives","BTCF0:USTF0",1750706356391,0.1947319,102850.0,102840.0,0.89305313]
["bitfinex-derivatives","BTCF0:USTF0",1750706356392,1.1119772,102850.0,102840.0,0.89305313]
["bitfinex-derivatives","BTCF0:USTF0",1750706356593,1.1914772,102850.0,102840.0,0.89305313]
["bitfinex-derivatives","BTCF0:USTF0",1750706356889,1.1119772,102850.0,102840.0,0.89305313]
["bitfinex-derivatives","BTCF0:USTF0",1750706357094,1.1115772,102850.0,102840.0,0.74178429]
["bitfinex-derivatives","BTCF0:USTF0",1750706357291,1.1119772,102850.0,102840.0,0.74178429]
["bitfinex-derivatives","BTCF0:USTF0",1750706357493,1.1119772,102850.0,102840.0,0.65978429]
["bitfinex-derivatives","BTCF0:USTF0",1750706357794,1.1898772,102850.0,102840.0,0.65978429]
["bitfinex-derivatives","BTCF0:USTF0",1750706357996,1.1513772,102850.0,102840.0,0.89375313]
["bitfinex-derivatives","BTCF0:USTF0",1750706358294,1.1513772,102850.0,102840.0,0.93465313]
["bitfinex-derivatives","BTCF0:USTF0",1750706358792,1.1513772,102850.0,102840.0,0.74248429]
["bitfinex-derivatives","BTCF0:USTF0",1750706358993,1.1513772,102850.0,102840.0,0.46588429]
["bitfinex-derivatives","BTCF0:USTF0",1750706360194,0.78819324,102850.0,102840.0,0.46588429]
["bitfinex-derivatives","BTCF0:USTF0",1750706360394,1.1543772,102850.0,102840.0,0.46588429]
["bitfinex-derivatives","BTCF0:USTF0",1750706360597,1.1539772,102850.0,102840.0,0.46588429]
["bitfinex-derivatives","BTCF0:USTF0",1750706360797,1.1543772,102850.0,102840.0,0.46588429]
["bitfinex-derivatives","BTCF0:USTF0",1750706361396,1.1543772,102850.0,102840.0,0.42498429]
["bitfinex-derivatives","BTCF0:USTF0",1750706361596,1.1940772,102850.0,102840.0,0.42498429]
["bitfinex-derivatives","BTCF0:USTF0",1750706361998,1.1910772,102850.0,102840.0,0.42498429]
["bitfinex-derivatives","BTCF0:USTF0",1750706362597,1.1940772,102850.0,102840.0,0.42498429]
["bitfinex-derivatives","BTCF0:USTF0",1750706362802,0.82789324,102850.0,102840.0,0.42498429]
["bitfinex-derivatives","BTCF0:USTF0",1750706363095,1.1940772,102850.0,102840.0,0.42498429]
["bitfinex-derivatives","BTCF0:USTF0",1750706364999,1.1910772,102850.0,102840.0,0.42498429]
["bitfinex-derivatives","BTCF0:USTF0",1750706365704,1.1940772,102850.0,102840.0,0.42498429]
["bitfinex-derivatives","BTCF0:USTF0",1750706366201,1.8073572,102850.0,102840.0,0.42498429]
["bitfinex-derivatives","BTCF0:USTF0",1750706367009,1.7676572,102850.0,102840.0,0.42498429]
["bitfinex-derivatives","BTCF0:USTF0",1750706367506,1.40147324,102850.0,102840.0,0.42498429]
["bitfinex-derivatives","BTCF0:USTF0",1750706367707,1.1718119,102850.0,102840.0,0.79116825]
["bitfinex-derivatives","BTCF0:USTF0",1750706367906,0.0034,102850.0,102840.0,0.83266825]
["bitfinex-derivatives","BTCF0:USTF0",1750706368106,0.0034,102850.0,102840.0,1.19346825]
["bitfinex-derivatives","BTCF0:USTF0",1750706368612,0.0004,102850.0,102840.0,1.19346825]
["bitfinex-derivatives","BTCF0:USTF0",1750706368812,0.8888474,102860.0,102850.0,0.1943318]
["bitfinex-derivatives","BTCF0:USTF0",1750706369002,1.07910874,102860.0,102850.0,0.67951576]
["bitfinex-derivatives","BTCF0:USTF0",1750706369201,1.07910874,102860.0,102850.0,0.3133318]
["bitfinex-derivatives","BTCF0:USTF0",1750706369402,1.07910874,102860.0,102850.0,0.4105655]
["bitfinex-derivatives","BTCF0:USTF0",1750706370007,1.4452927,102860.0,102850.0,0.4105655]
["bitfinex-derivatives","BTCF0:USTF0",1750706370208,1.4452927,102860.0,102850.0,0.3724655]
["bitfinex-derivatives","BTCF0:USTF0",1750706370608,1.07910874,102860.0,102850.0,0.3724655]
["bitfinex-derivatives","BTCF0:USTF0",1750706370910,1.08210874,102860.0,102850.0,0.3724655]
["bitfinex-derivatives","BTCF0:USTF0",1750706371107,1.08210874,102860.0,102850.0,0.4105655]
["bitfinex-derivatives","BTCF0:USTF0",1750706371411,1.07950874,102860.0,102850.0,0.4105655]
["bitfinex-derivatives","BTCF0:USTF0",1750706371610,1.08250874,102860.0,102850.0,0.4105655]
["bitfinex-derivatives","BTCF0:USTF0",1750706372910,1.4486927,102860.0,102850.0,0.4105655]
["bitfinex-derivatives","BTCF0:USTF0",1750706374210,1.08250874,102860.0,102850.0,0.4105655]
["bitfinex-derivatives","BTCF0:USTF0",1750706374609,1.08250874,102860.0,102850.0,0.3703655]
["bitfinex-derivatives","BTCF0:USTF0",1750706375311,1.08250874,102860.0,102850.0,0.3322655]
["bitfinex-derivatives","BTCF0:USTF0",1750706375514,1.12170874,102860.0,102850.0,0.3322655]
["bitfinex-derivatives","BTCF0:USTF0",1750706376212,1.4878927,102860.0,102850.0,0.3322655]
["bitfinex-derivatives","BTCF0:USTF0",1750706377506,1.07312834,102860.0,102850.0,0.3322655]
["bitfinex-derivatives","BTCF0:USTF0",1750706377909,1.07312834,102860.0,102850.0,0.69844946]
["bitfinex-derivatives","BTCF0:USTF0",1750706377910,0.63256134,102860.0,102850.0,0.69844946]
["bitfinex-derivatives","BTCF0:USTF0",1750706378113,0.558113,102860.0,102850.0,0.69844946]
["bitfinex-derivatives","BTCF0:USTF0",1750706378314,0.3642,102860.0,102850.0,0.9322654]
["bitfinex-derivatives","BTCF0:USTF0",1750706378613,0.3638,102860.0,102850.0,0.56608144]
["bitfinex-derivatives","BTCF0:USTF0",1750706378815,0.3642,102860.0,102850.0,0.94190025]
["bitfinex-derivatives","BTCF0:USTF0",1750706379210,0.3642,102860.0,102850.0,1.55506025]
["bitfinex-derivatives","BTCF0:USTF0",1750706379911,0.558513,102860.0,102850.0,1.5454254]
["bitfinex-derivatives","BTCF0:USTF0",1750706380107,0.558513,102860.0,102850.0,1.17924144]
["bitfinex-derivatives","BTCF0:USTF0",1750706380512,0.598013,102860.0,102850.0,0.9322654]
["bitfinex-derivatives","BTCF0:USTF0",1750706381013,0.598013,102860.0,102850.0,1.0322654]
["bitfinex-derivatives","BTCF0:USTF0",1750706381214,0.96419696,102860.0,102850.0,0.62628144]
["bitfinex-derivatives","BTCF0:USTF0",1750706381417,1.8083783,102860.0,102850.0,0.58558144]
["bitfinex-derivatives","BTCF0:USTF0",1750706381603,1.8083783,102860.0,102850.0,0.3915655]
["bitfinex-derivatives","BTCF0:USTF0",1750706382408,1.8083783,102860.0,102850.0,0.58558144]
["bitfinex-derivatives","BTCF0:USTF0",1750706383506,1.44219434,102860.0,102850.0,0.58558144]
["bitfinex-derivatives","BTCF0:USTF0",1750706383706,1.8083783,102860.0,102850.0,0.58558144]
["bitfinex-derivatives","BTCF0:USTF0",1750706384014,1.8083783,102860.0,102850.0,0.3915655]
["bitfinex-derivatives","BTCF0:USTF0",1750706384814,1.8083783,102860.0,102850.0,0.58558144]
["bitfinex-derivatives","BTCF0:USTF0",1750706385610,1.8083783,102860.0,102850.0,0.3915655]
["bitfinex-derivatives","BTCF0:USTF0",1750706388312,1.8083783,102860.0,102850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706388508,1.8083783,102860.0,102850.0,0.2943318]
["bitfinex-derivatives","BTCF0:USTF0",1750706389212,1.8083783,102860.0,102850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706390607,1.8083783,102860.0,102830.0,0.3952922]
["bitfinex-derivatives","BTCF0:USTF0",1750706390608,0.1943507,102840.0,102830.0,0.3952922]
["bitfinex-derivatives","BTCF0:USTF0",1750706390809,2.04357466,102840.0,102830.0,0.2429465]
["bitfinex-derivatives","BTCF0:USTF0",1750706391115,2.12297466,102840.0,102830.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1750706391313,0.1943696,102830.0,102820.0,0.340164]
["bitfinex-derivatives","BTCF0:USTF0",1750706391515,1.04135356,102830.0,102820.0,0.340164]
["bitfinex-derivatives","BTCF0:USTF0",1750706391715,0.6751696,102830.0,102820.0,0.43740715]
["bitfinex-derivatives","BTCF0:USTF0",1750706391910,0.6341696,102830.0,102820.0,0.47720715]
["bitfinex-derivatives","BTCF0:USTF0",1750706392309,0.7009358,102840.0,102830.0,0.1943696]
["bitfinex-derivatives","BTCF0:USTF0",1750706392504,1.052984,102840.0,102830.0,0.60235356]
["bitfinex-derivatives","BTCF0:USTF0",1750706392714,1.365193,102840.0,102830.0,0.68215356]
["bitfinex-derivatives","BTCF0:USTF0",1750706392913,0.856393,102840.0,102830.0,0.77940617]
["bitfinex-derivatives","BTCF0:USTF0",1750706393109,0.855993,102840.0,102830.0,0.77940617]
["bitfinex-derivatives","BTCF0:USTF0",1750706393420,1.58337696,102840.0,102830.0,0.1943696]
["bitfinex-derivatives","BTCF0:USTF0",1750706393609,1.66137696,102840.0,102830.0,0.1963696]
["bitfinex-derivatives","BTCF0:USTF0",1750706394009,1.66137696,102840.0,102830.0,0.1943696]
["bitfinex-derivatives","BTCF0:USTF0",1750706394316,1.66437696,102840.0,102830.0,0.1943696]
["bitfinex-derivatives","BTCF0:USTF0",1750706396112,1.30771597,102840.0,102830.0,0.1943696]
["bitfinex-derivatives","BTCF0:USTF0",1750706396509,1.30771597,102840.0,102830.0,0.29161275]
["bitfinex-derivatives","BTCF0:USTF0",1750706396715,1.30731597,102840.0,102830.0,0.33141275]
["bitfinex-derivatives","BTCF0:USTF0",1750706396915,1.30771597,102840.0,102830.0,0.33141275]
["bitfinex-derivatives","BTCF0:USTF0",1750706397718,1.45615597,102840.0,102830.0,0.33141275]
["bitfinex-derivatives","BTCF0:USTF0",1750706398124,0.69427597,102840.0,102830.0,0.33141275]
["bitfinex-derivatives","BTCF0:USTF0",1750706398315,1.45615597,102840.0,102830.0,0.33141275]
["bitfinex-derivatives","BTCF0:USTF0",1750706399017,1.41785597,102840.0,102830.0,0.33141275]
["bitfinex-derivatives","BTCF0:USTF0",1750706400026,0.65637597,102840.0,102830.0,0.33141275]
["bitfinex-derivatives","BTCF0:USTF0",1750706400326,1.41785597,102840.0,102830.0,0.33141275]
["bitfinex-derivatives","BTCF0:USTF0",1750706400523,1.02255993,102840.0,102830.0,0.33141275]
["bitfinex-derivatives","BTCF0:USTF0",1750706400725,1.82513993,102840.0,102830.0,0.29161275]
["bitfinex-derivatives","BTCF0:USTF0",1750706401218,1.45895597,102840.0,102830.0,0.1943696]
["bitfinex-derivatives","BTCF0:USTF0",1750706401523,1.82513993,102840.0,102830.0,0.1943696]
["bitfinex-derivatives","BTCF0:USTF0",1750706401716,1.45895597,102840.0,102830.0,0.1943696]
["bitfinex-derivatives","BTCF0:USTF0",1750706401911,1.45895597,102840.0,102830.0,0.2365696]
["bitfinex-derivatives","BTCF0:USTF0",1750706402624,1.06365993,102840.0,102830.0,0.2365696]
["bitfinex-derivatives","BTCF0:USTF0",1750706402819,1.82509993,102840.0,102830.0,0.2365696]
["bitfinex-derivatives","BTCF0:USTF0",1750706403124,1.06365993,102840.0,102830.0,0.2365696]
["bitfinex-derivatives","BTCF0:USTF0",1750706403326,1.82513993,102840.0,102830.0,0.2365696]
["bitfinex-derivatives","BTCF0:USTF0",1750706403519,1.06365993,102840.0,102830.0,0.2365696]
["bitfinex-derivatives","BTCF0:USTF0",1750706403922,1.82513993,102840.0,102830.0,0.2365696]
["bitfinex-derivatives","BTCF0:USTF0",1750706404426,0.1943696,102830.0,102820.0,1.03872349]
["bitfinex-derivatives","BTCF0:USTF0",1750706404626,0.5940696,102830.0,102820.0,1.07872349]
["bitfinex-derivatives","BTCF0:USTF0",1750706404826,0.5940696,102830.0,102820.0,1.17596664]
["bitfinex-derivatives","BTCF0:USTF0",1750706405025,0.5940696,102830.0,102820.0,0.98218751]
["bitfinex-derivatives","BTCF0:USTF0",1750706405236,0.5940696,102830.0,102820.0,0.61600355]
["bitfinex-derivatives","BTCF0:USTF0",1750706405424,0.5940696,102830.0,102820.0,0.98218751]
["bitfinex-derivatives","BTCF0:USTF0",1750706405626,0.6354696,102830.0,102820.0,0.61600355]
["bitfinex-derivatives","BTCF0:USTF0",1750706405930,0.6354696,102830.0,102820.0,0.52880785]
["bitfinex-derivatives","BTCF0:USTF0",1750706406119,0.6780696,102830.0,102820.0,0.52880785]
["bitfinex-derivatives","BTCF0:USTF0",1750706406318,1.04425356,102830.0,102820.0,0.52880785]
["bitfinex-derivatives","BTCF0:USTF0",1750706407829,1.04425356,102830.0,102820.0,0.89499181]
["bitfinex-derivatives","BTCF0:USTF0",1750706407830,0.6354696,102830.0,102820.0,0.89499181]
["bitfinex-derivatives","BTCF0:USTF0",1750706408131,1.1682096,102830.0,102820.0,0.93349181]
["bitfinex-derivatives","BTCF0:USTF0",1750706408524,0.5551696,102830.0,102820.0,0.93349181]
["bitfinex-derivatives","BTCF0:USTF0",1750706409325,0.1943696,102830.0,102820.0,0.93349181]
["bitfinex-derivatives","BTCF0:USTF0",1750706409528,0.0004,102830.0,102820.0,0.93349181]
["bitfinex-derivatives","BTCF0:USTF0",1750706409836,0.1947696,102830.0,102820.0,0.93349181]
["bitfinex-derivatives","BTCF0:USTF0",1750706410525,0.5555696,102830.0,102820.0,0.93349181]
["bitfinex-derivatives","BTCF0:USTF0",1750706410923,0.0004,102830.0,102820.0,0.93349181]
["bitfinex-derivatives","BTCF0:USTF0",1750706411132,0.1943696,102830.0,102820.0,0.93349181]
["bitfinex-derivatives","BTCF0:USTF0",1750706412032,0.1947696,102830.0,102820.0,0.93349181]
["bitfinex-derivatives","BTCF0:USTF0",1750706413425,0.0004,102830.0,102820.0,0.93349181]
["bitfinex-derivatives","BTCF0:USTF0",1750706413620,0.0004,102830.0,102820.0,1.48879581]
["bitfinex-derivatives","BTCF0:USTF0",1750706413826,0.1947696,102830.0,102820.0,1.54649181]
["bitfinex-derivatives","BTCF0:USTF0",1750706414229,0.7420401,102840.0,102830.0,0.1943696]
["bitfinex-derivatives","BTCF0:USTF0",1750706414530,0.7420401,102840.0,102830.0,0.38826092]
["bitfinex-derivatives","BTCF0:USTF0",1750706414735,0.7420401,102840.0,102830.0,0.43076092]
["bitfinex-derivatives","BTCF0:USTF0",1750706414923,0.75153314,102840.0,102830.0,0.52801353]
["bitfinex-derivatives","BTCF0:USTF0",1750706415323,0.6448565,102840.0,102830.0,0.52801353]
["bitfinex-derivatives","BTCF0:USTF0",1750706415525,0.5551507,102840.0,102830.0,0.97409749]
["bitfinex-derivatives","BTCF0:USTF0",1750706415730,1.5434251,102850.0,102840.0,0.1943507]
["bitfinex-derivatives","BTCF0:USTF0",1750706415929,1.5051251,102850.0,102840.0,0.60303466]
["bitfinex-derivatives","BTCF0:USTF0",1750706416135,1.5149464,102850.0,102840.0,0.64283466]
["bitfinex-derivatives","BTCF0:USTF0",1750706416326,1.5149464,102850.0,102840.0,0.74006836]
["bitfinex-derivatives","BTCF0:USTF0",1750706416933,1.5199464,102850.0,102840.0,0.74006836]
["bitfinex-derivatives","BTCF0:USTF0",1750706417132,1.5199464,102850.0,102840.0,0.3738844]
["bitfinex-derivatives","BTCF0:USTF0",1750706417632,1.5199464,102850.0,102840.0,0.74006836]
["bitfinex-derivatives","BTCF0:USTF0",1750706417633,0.847738,102850.0,102840.0,0.74006836]
["bitfinex-derivatives","BTCF0:USTF0",1750706417934,0.657718,102850.0,102840.0,0.93395968]
["bitfinex-derivatives","BTCF0:USTF0",1750706418133,0.6091318,102850.0,102840.0,0.93395968]
["bitfinex-derivatives","BTCF0:USTF0",1750706418340,0.2483318,102850.0,102840.0,0.93395968]
["bitfinex-derivatives","BTCF0:USTF0",1750706418628,0.005,102850.0,102840.0,1.35302836]
["bitfinex-derivatives","BTCF0:USTF0",1750706418824,0.1997318,102850.0,102840.0,1.35302836]
["bitfinex-derivatives","BTCF0:USTF0",1750706419021,0.0034,102850.0,102840.0,1.36255486]
["bitfinex-derivatives","BTCF0:USTF0",1750706419232,0.003,102850.0,102840.0,2.08953882]
["bitfinex-derivatives","BTCF0:USTF0",1750706419432,0.1977318,102850.0,102840.0,2.08001232]
["bitfinex-derivatives","BTCF0:USTF0",1750706419634,0.003,102850.0,102840.0,1.71382836]
["bitfinex-derivatives","BTCF0:USTF0",1750706419832,0.0034,102850.0,102840.0,1.71382836]
["bitfinex-derivatives","BTCF0:USTF0",1750706420639,0.0004,102850.0,102840.0,2.35661232]
["bitfinex-derivatives","BTCF0:USTF0",1750706420939,0.0004,102850.0,102840.0,2.55107632]
["bitfinex-derivatives","BTCF0:USTF0",1750706421134,0.3608,102860.0,102850.0,0.1943319]
["bitfinex-derivatives","BTCF0:USTF0",1750706421332,0.3608,102860.0,102850.0,0.8778796]
["bitfinex-derivatives","BTCF0:USTF0",1750706421736,0.3608,102860.0,102850.0,0.9751133]
["bitfinex-derivatives","BTCF0:USTF0",1750706422635,0.555113,102860.0,102850.0,0.9751133]
["bitfinex-derivatives","BTCF0:USTF0",1750706423240,0.3608,102860.0,102850.0,0.9751133]
["bitfinex-derivatives","BTCF0:USTF0",1750706424036,0.3608,102860.0,102850.0,0.60892934]
["bitfinex-derivatives","BTCF0:USTF0",1750706424237,0.3608,102860.0,102850.0,0.9751133]
["bitfinex-derivatives","BTCF0:USTF0",1750706424733,0.555113,102860.0,102850.0,1.0751133]
["bitfinex-derivatives","BTCF0:USTF0",1750706424935,0.3608,102860.0,102850.0,1.0751133]
["bitfinex-derivatives","BTCF0:USTF0",1750706425422,0.3612,102860.0,102850.0,0.88134956]
["bitfinex-derivatives","BTCF0:USTF0",1750706425741,0.3612,102860.0,102850.0,0.88334956]
["bitfinex-derivatives","BTCF0:USTF0",1750706426330,0.3612,102860.0,102850.0,0.88134956]
["bitfinex-derivatives","BTCF0:USTF0",1750706427429,0.3612,102860.0,102850.0,0.88334956]
["bitfinex-derivatives","BTCF0:USTF0",1750706427732,0.3612,102860.0,102850.0,0.5171656]
["bitfinex-derivatives","BTCF0:USTF0",1750706427934,0.56714499,102890.0,102850.0,1.73007146]
["bitfinex-derivatives","BTCF0:USTF0",1750706428140,1.59641679,102890.0,102880.0,0.56045916]
["bitfinex-derivatives","BTCF0:USTF0",1750706428341,0.89388739,102890.0,102880.0,0.56045916]
["bitfinex-derivatives","BTCF0:USTF0",1750706428640,0.3608,102900.0,102890.0,0.1942563]
["bitfinex-derivatives","BTCF0:USTF0",1750706428938,0.6393374,102900.0,102890.0,0.56044026]
["bitfinex-derivatives","BTCF0:USTF0",1750706429139,0.4443,102900.0,102890.0,0.56044026]
["bitfinex-derivatives","BTCF0:USTF0",1750706429330,0.4447,102900.0,102890.0,0.65762671]
["bitfinex-derivatives","BTCF0:USTF0",1750706429734,0.4036,102900.0,102890.0,0.65762671]
["bitfinex-derivatives","BTCF0:USTF0",1750706430042,0.3612,102900.0,102890.0,0.70002671]
["bitfinex-derivatives","BTCF0:USTF0",1750706430234,0.007,102900.0,102890.0,0.78782671]
["bitfinex-derivatives","BTCF0:USTF0",1750706430532,0.0074,102900.0,102890.0,1.14862671]
["bitfinex-derivatives","BTCF0:USTF0",1750706430735,0.007,102900.0,102890.0,1.14862671]
["bitfinex-derivatives","BTCF0:USTF0",1750706430930,0.0074,102900.0,102890.0,1.14862671]
["bitfinex-derivatives","BTCF0:USTF0",1750706431536,0.0004,102900.0,102890.0,1.14762671]
["bitfinex-derivatives","BTCF0:USTF0",1750706431734,0.0054,102900.0,102890.0,1.14762671]
["bitfinex-derivatives","BTCF0:USTF0",1750706432941,0.0054,102900.0,102890.0,1.76030671]
["bitfinex-derivatives","BTCF0:USTF0",1750706435027,0.0054,102900.0,102890.0,2.12649067]
["bitfinex-derivatives","BTCF0:USTF0",1750706435234,0.0054,102900.0,102890.0,1.76030671]
["bitfinex-derivatives","BTCF0:USTF0",1750706435837,0.0054,102900.0,102890.0,2.03690671]
["bitfinex-derivatives","BTCF0:USTF0",1750706439644,0.0054,102900.0,102890.0,2.13690671]
["bitfinex-derivatives","BTCF0:USTF0",1750706440344,0.0014,102900.0,102890.0,2.13690671]
["bitfinex-derivatives","BTCF0:USTF0",1750706441949,0.0014,102900.0,102890.0,1.77610671]
["bitfinex-derivatives","BTCF0:USTF0",1750706442145,0.0014,102900.0,102890.0,2.13690671]
["bitfinex-derivatives","BTCF0:USTF0",1750706443244,0.0014,102900.0,102890.0,2.50309067]
["bitfinex-derivatives","BTCF0:USTF0",1750706443645,0.001,102900.0,102890.0,2.13690671]
["bitfinex-derivatives","BTCF0:USTF0",1750706443947,0.0014,102900.0,102890.0,2.50309067]
["bitfinex-derivatives","BTCF0:USTF0",1750706444652,0.0014,102900.0,102890.0,2.13690671]
["bitfinex-derivatives","BTCF0:USTF0",1750706446046,0.0014,102900.0,102890.0,2.50309067]
["bitfinex-derivatives","BTCF0:USTF0",1750706448342,0.0423,102910.0,102900.0,0.1942375]
["bitfinex-derivatives","BTCF0:USTF0",1750706448545,0.0423,102910.0,102900.0,1.01220542]
["bitfinex-derivatives","BTCF0:USTF0",1750706449048,0.0423,102910.0,102900.0,1.10939187]
["bitfinex-derivatives","BTCF0:USTF0",1750706449649,0.0453,102910.0,102900.0,1.10939187]
["bitfinex-derivatives","BTCF0:USTF0",1750706449843,0.2395186,102910.0,102900.0,1.10939187]
["bitfinex-derivatives","BTCF0:USTF0",1750706450949,0.0453,102910.0,102900.0,1.10939187]
["bitfinex-derivatives","BTCF0:USTF0",1750706451153,0.2395186,102910.0,102900.0,1.10939187]
["bitfinex-derivatives","BTCF0:USTF0",1750706451650,0.0453,102910.0,102900.0,1.10939187]
["bitfinex-derivatives","BTCF0:USTF0",1750706452038,0.2395186,102910.0,102900.0,1.10939187]
["bitfinex-derivatives","BTCF0:USTF0",1750706452948,0.2395186,102910.0,102900.0,0.33442395]
["bitfinex-derivatives","BTCF0:USTF0",1750706452949,0.6003186,102910.0,102900.0,0.33442395]
["bitfinex-derivatives","BTCF0:USTF0",1750706453145,0.96650256,102910.0,102900.0,0.29142395]
["bitfinex-derivatives","BTCF0:USTF0",1750706453448,1.15508256,102910.0,102900.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750706453646,1.40521596,102910.0,102890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706453849,1.41350542,102900.0,102890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750706454349,1.49169746,102900.0,102890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750706454851,1.49169746,102900.0,102890.0,0.2269564]
["bitfinex-derivatives","BTCF0:USTF0",1750706455250,2.10389746,102900.0,102890.0,0.2269564]
["bitfinex-derivatives","BTCF0:USTF0",1750706456049,2.10889746,102900.0,102890.0,0.2269564]
["bitfinex-derivatives","BTCF0:USTF0",1750706456449,1.49669746,102900.0,102890.0,0.2269564]
["bitfinex-derivatives","BTCF0:USTF0",1750706456649,0.27918,102900.0,102890.0,0.69032681]
["bitfinex-derivatives","BTCF0:USTF0",1750706456855,0.0464,102900.0,102890.0,1.66328681]
["bitfinex-derivatives","BTCF0:USTF0",1750706457157,0.3658,102900.0,102890.0,0.69032681]
["bitfinex-derivatives","BTCF0:USTF0",1750706457355,0.6470375,102900.0,102890.0,0.32414285]
["bitfinex-derivatives","BTCF0:USTF0",1750706457655,0.6950375,102900.0,102890.0,0.69032681]
["bitfinex-derivatives","BTCF0:USTF0",1750706458058,0.6900375,102900.0,102890.0,0.69032681]
["bitfinex-derivatives","BTCF0:USTF0",1750706458450,0.4958,102900.0,102890.0,0.69032681]
["bitfinex-derivatives","BTCF0:USTF0",1750706458757,0.4988,102900.0,102890.0,0.69032681]
["bitfinex-derivatives","BTCF0:USTF0",1750706460258,0.4508,102900.0,102890.0,0.69032681]
["bitfinex-derivatives","BTCF0:USTF0",1750706460558,0.4081,102900.0,102890.0,0.73492681]
["bitfinex-derivatives","BTCF0:USTF0",1750706460858,0.4085,102900.0,102890.0,0.73492681]
["bitfinex-derivatives","BTCF0:USTF0",1750706461158,0.4499,102900.0,102890.0,0.73492681]
["bitfinex-derivatives","BTCF0:USTF0",1750706461457,0.4529,102900.0,102890.0,0.73492681]
["bitfinex-derivatives","BTCF0:USTF0",1750706461860,0.4085,102900.0,102890.0,0.73492681]
["bitfinex-derivatives","BTCF0:USTF0",1750706462171,0.0477,102900.0,102890.0,0.78032681]
["bitfinex-derivatives","BTCF0:USTF0",1750706462654,0.0477,102900.0,102890.0,0.41414285]
["bitfinex-derivatives","BTCF0:USTF0",1750706462959,0.0477,102900.0,102890.0,0.78032681]
["bitfinex-derivatives","BTCF0:USTF0",1750706465160,0.0945,102900.0,102890.0,0.73492681]
["bitfinex-derivatives","BTCF0:USTF0",1750706465957,0.0477,102900.0,102890.0,0.73492681]
["bitfinex-derivatives","BTCF0:USTF0",1750706466255,0.0034,102900.0,102890.0,0.78162681]
["bitfinex-derivatives","BTCF0:USTF0",1750706467759,0.0502,102900.0,102890.0,0.78162681]
["bitfinex-derivatives","BTCF0:USTF0",1750706468760,0.4563,102900.0,102890.0,0.73492681]
["bitfinex-derivatives","BTCF0:USTF0",1750706469954,0.6505375,102900.0,102890.0,0.73492681]
["bitfinex-derivatives","BTCF0:USTF0",1750706470161,1.16480146,102900.0,102890.0,0.12988645]
["bitfinex-derivatives","BTCF0:USTF0",1750706470363,0.84652652,102900.0,102890.0,0.32414285]
["bitfinex-derivatives","BTCF0:USTF0",1750706470563,1.21271048,102900.0,102890.0,0.32414285]
["bitfinex-derivatives","BTCF0:USTF0",1750706470861,1.21271048,102900.0,102890.0,0.12988645]
["bitfinex-derivatives","BTCF0:USTF0",1750706471062,1.21271048,102900.0,102890.0,0.32414285]
["bitfinex-derivatives","BTCF0:USTF0",1750706472256,0.84652652,102900.0,102890.0,0.32414285]
["bitfinex-derivatives","BTCF0:USTF0",1750706472457,0.84686265,102900.0,102890.0,0.32414285]
["bitfinex-derivatives","BTCF0:USTF0",1750706473564,1.21304661,102900.0,102890.0,0.32414285]
["bitfinex-derivatives","BTCF0:USTF0",1750706477662,0.84686265,102900.0,102890.0,0.69032681]
["bitfinex-derivatives","BTCF0:USTF0",1750706477864,1.21772515,102900.0,102890.0,0.69032681]
["bitfinex-derivatives","BTCF0:USTF0",1750706478065,1.41156265,102900.0,102890.0,0.78052681]
["bitfinex-derivatives","BTCF0:USTF0",1750706478364,1.41196265,102900.0,102890.0,0.78052681]
["bitfinex-derivatives","BTCF0:USTF0",1750706478865,1.77814661,102900.0,102890.0,0.32414285]
["bitfinex-derivatives","BTCF0:USTF0",1750706479964,2.58870657,102900.0,102890.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1750706480261,0.1942942,102870.0,102860.0,0.3400237]
["bitfinex-derivatives","BTCF0:USTF0",1750706480468,2.04350331,102870.0,102860.0,0.291447]
["bitfinex-derivatives","BTCF0:USTF0",1750706480764,2.13420331,102870.0,102860.0,0.38863345]
["bitfinex-derivatives","BTCF0:USTF0",1750706481067,2.13420331,102870.0,102850.0,0.1943319]
["bitfinex-derivatives","BTCF0:USTF0",1750706481068,0.2428945,102860.0,102850.0,0.1943319]
["bitfinex-derivatives","BTCF0:USTF0",1750706481268,1.06704326,102860.0,102850.0,0.1943319]
["bitfinex-derivatives","BTCF0:USTF0",1750706481464,1.15807081,102860.0,102850.0,0.1943319]
["bitfinex-derivatives","BTCF0:USTF0",1750706481766,0.1943319,102850.0,102840.0,0.3400937]
["bitfinex-derivatives","BTCF0:USTF0",1750706481968,1.72649586,102850.0,102840.0,0.3400937]
["bitfinex-derivatives","BTCF0:USTF0",1750706482268,1.3603119,102850.0,102840.0,0.43730849]
["bitfinex-derivatives","BTCF0:USTF0",1750706482465,1.36165705,102850.0,102840.0,0.43730849]
["bitfinex-derivatives","BTCF0:USTF0",1750706483066,1.36065705,102850.0,102840.0,0.43730849]
["bitfinex-derivatives","BTCF0:USTF0",1750706483254,1.40545705,102850.0,102840.0,0.43730849]
["bitfinex-derivatives","BTCF0:USTF0",1750706483765,1.55421805,102850.0,102840.0,0.1943347]
["bitfinex-derivatives","BTCF0:USTF0",1750706483968,1.55421805,102850.0,102840.0,0.2915684]
["bitfinex-derivatives","BTCF0:USTF0",1750706484565,2.01186749,102850.0,102840.0,0.2915684]
["bitfinex-derivatives","BTCF0:USTF0",1750706485062,0.28757705,102850.0,102840.0,0.2915684]
["bitfinex-derivatives","BTCF0:USTF0",1750706485267,0.80930515,102850.0,102840.0,0.74921784]
["bitfinex-derivatives","BTCF0:USTF0",1750706485467,0.00434515,102850.0,102840.0,0.74921784]
["bitfinex-derivatives","BTCF0:USTF0",1750706485769,0.0008,102860.0,102850.0,0.1943319]
["bitfinex-derivatives","BTCF0:USTF0",1750706485968,0.0008,102860.0,102850.0,0.5551319]
["bitfinex-derivatives","BTCF0:USTF0",1750706486169,0.5550956,102870.0,102860.0,0.194313]
["bitfinex-derivatives","BTCF0:USTF0",1750706486465,0.6000956,102870.0,102860.0,0.194313]
["bitfinex-derivatives","BTCF0:USTF0",1750706486864,0.6000956,102870.0,102860.0,0.43353724]
["bitfinex-derivatives","BTCF0:USTF0",1750706487067,0.4058,102870.0,102860.0,0.43353724]
["bitfinex-derivatives","BTCF0:USTF0",1750706487267,0.6000941,102870.0,102860.0,0.43353724]
["bitfinex-derivatives","BTCF0:USTF0",1750706487669,0.6000941,102870.0,102860.0,0.33893724]
["bitfinex-derivatives","BTCF0:USTF0",1750706488058,0.6557941,102870.0,102860.0,0.34093724]
["bitfinex-derivatives","BTCF0:USTF0",1750706488262,0.6557941,102870.0,102860.0,0.29353724]
["bitfinex-derivatives","BTCF0:USTF0",1750706489373,0.6447941,102870.0,102860.0,0.29153724]
["bitfinex-derivatives","BTCF0:USTF0",1750706489564,0.6030941,102870.0,102860.0,0.29153724]
["bitfinex-derivatives","BTCF0:USTF0",1750706489765,0.6030941,102870.0,102860.0,0.74918668]
["bitfinex-derivatives","BTCF0:USTF0",1750706489965,0.6040941,102870.0,102860.0,0.88958668]
["bitfinex-derivatives","BTCF0:USTF0",1750706490370,0.6044941,102870.0,102860.0,0.88958668]
["bitfinex-derivatives","BTCF0:USTF0",1750706490570,0.3652,102870.0,102860.0,0.88958668]
["bitfinex-derivatives","BTCF0:USTF0",1750706490765,0.5594941,102870.0,102860.0,0.88958668]
["bitfinex-derivatives","BTCF0:USTF0",1750706491371,0.3652,102870.0,102860.0,0.88958668]
["bitfinex-derivatives","BTCF0:USTF0",1750706491567,0.3648,102870.0,102860.0,1.16618668]
["bitfinex-derivatives","BTCF0:USTF0",1750706491759,0.3652,102870.0,102860.0,1.16618668]
["bitfinex-derivatives","BTCF0:USTF0",1750706492872,0.3632,102870.0,102860.0,1.16518668]
["bitfinex-derivatives","BTCF0:USTF0",1750706493073,0.3652,102870.0,102860.0,1.16518668]
["bitfinex-derivatives","BTCF0:USTF0",1750706494173,0.0004,102870.0,102860.0,1.52598668]
["bitfinex-derivatives","BTCF0:USTF0",1750706495874,0.0024,102870.0,102860.0,1.52598668]
["bitfinex-derivatives","BTCF0:USTF0",1750706497180,0.5574941,102870.0,102860.0,1.16518668]
["bitfinex-derivatives","BTCF0:USTF0",1750706497370,0.5574941,102870.0,102860.0,0.70753724]
["bitfinex-derivatives","BTCF0:USTF0",1750706497577,0.6480941,102870.0,102860.0,1.32213724]
["bitfinex-derivatives","BTCF0:USTF0",1750706498874,0.6460941,102870.0,102860.0,0.70753724]
["bitfinex-derivatives","BTCF0:USTF0",1750706499177,0.6500941,102870.0,102860.0,1.22783724]
["bitfinex-derivatives","BTCF0:USTF0",1750706499675,0.6500941,102870.0,102860.0,1.32783724]
["bitfinex-derivatives","BTCF0:USTF0",1750706500973,0.6500941,102870.0,102860.0,1.05123724]
["bitfinex-derivatives","BTCF0:USTF0",1750706506879,0.4558,102870.0,102860.0,1.05123724]
["bitfinex-derivatives","BTCF0:USTF0",1750706507080,0.4558,102870.0,102860.0,0.89448668]
["bitfinex-derivatives","BTCF0:USTF0",1750706507378,0.6500941,102870.0,102860.0,0.98378668]
["bitfinex-derivatives","BTCF0:USTF0",1750706507781,0.6496941,102870.0,102860.0,0.98378668]
["bitfinex-derivatives","BTCF0:USTF0",1750706507987,0.6500941,102870.0,102860.0,0.98378668]
["bitfinex-derivatives","BTCF0:USTF0",1750706508185,0.6500941,102870.0,102860.0,0.52613724]
["bitfinex-derivatives","BTCF0:USTF0",1750706509280,0.4558,102870.0,102860.0,0.52613724]
["bitfinex-derivatives","BTCF0:USTF0",1750706509483,0.6500941,102870.0,102860.0,0.52613724]
["bitfinex-derivatives","BTCF0:USTF0",1750706510186,0.4558,102870.0,102860.0,0.52613724]
["bitfinex-derivatives","BTCF0:USTF0",1750706510380,0.6500941,102870.0,102860.0,0.52613724]
["bitfinex-derivatives","BTCF0:USTF0",1750706511278,0.4558,102870.0,102860.0,0.52613724]
["bitfinex-derivatives","BTCF0:USTF0",1750706512289,0.4558,102870.0,102860.0,0.89203457]
["bitfinex-derivatives","BTCF0:USTF0",1750706512482,0.6500941,102870.0,102860.0,0.89203457]
["bitfinex-derivatives","BTCF0:USTF0",1750706512786,0.4558,102870.0,102860.0,0.89203457]
["bitfinex-derivatives","BTCF0:USTF0",1750706514188,0.4558,102870.0,102860.0,1.08521259]
["bitfinex-derivatives","BTCF0:USTF0",1750706517594,0.4558,102870.0,102860.0,0.89203457]
["bitfinex-derivatives","BTCF0:USTF0",1750706518796,0.82169733,102870.0,102860.0,0.39153724]
["bitfinex-derivatives","BTCF0:USTF0",1750706518991,0.97005733,102870.0,102860.0,0.39153724]
["bitfinex-derivatives","BTCF0:USTF0",1750706519589,0.60416,102870.0,102860.0,0.75743457]
["bitfinex-derivatives","BTCF0:USTF0",1750706519784,0.3616,102880.0,102870.0,0.1942941]
["bitfinex-derivatives","BTCF0:USTF0",1750706519997,0.4064,102880.0,102870.0,0.56019143]
["bitfinex-derivatives","BTCF0:USTF0",1750706520190,0.3608,102880.0,102870.0,0.69399143]
["bitfinex-derivatives","BTCF0:USTF0",1750706520392,0.50996,102890.0,102880.0,0.1942752]
["bitfinex-derivatives","BTCF0:USTF0",1750706520593,0.50916,102890.0,102880.0,1.25821253]
["bitfinex-derivatives","BTCF0:USTF0",1750706520896,0.50956,102890.0,102880.0,1.45139055]
["bitfinex-derivatives","BTCF0:USTF0",1750706521095,0.55286,102890.0,102880.0,1.54859589]
["bitfinex-derivatives","BTCF0:USTF0",1750706521391,0.19206,102890.0,102880.0,1.54859589]
["bitfinex-derivatives","BTCF0:USTF0",1750706521596,0.19166,102890.0,102880.0,1.54859589]
["bitfinex-derivatives","BTCF0:USTF0",1750706521796,0.19206,102890.0,102880.0,1.54859589]
["bitfinex-derivatives","BTCF0:USTF0",1750706521993,0.0457,102890.0,102880.0,1.54859589]
["bitfinex-derivatives","BTCF0:USTF0",1750706522297,0.0457,102890.0,102880.0,1.35541787]
["bitfinex-derivatives","BTCF0:USTF0",1750706522599,0.0921,102890.0,102880.0,0.98952054]
["bitfinex-derivatives","BTCF0:USTF0",1750706522796,0.0921,102890.0,102880.0,0.29148054]
["bitfinex-derivatives","BTCF0:USTF0",1750706522991,0.4529,102890.0,102880.0,0.90372054]
["bitfinex-derivatives","BTCF0:USTF0",1750706523299,1.01305373,102890.0,102880.0,0.29148054]
["bitfinex-derivatives","BTCF0:USTF0",1750706523602,1.01305373,102890.0,102880.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1750706523895,0.1942753,102880.0,102870.0,0.71262752]
["bitfinex-derivatives","BTCF0:USTF0",1750706524094,1.20503263,102880.0,102870.0,0.2428495]
["bitfinex-derivatives","BTCF0:USTF0",1750706524400,1.20503263,102880.0,102870.0,0.29147609]
["bitfinex-derivatives","BTCF0:USTF0",1750706524992,1.20503263,102880.0,102870.0,0.29347609]
["bitfinex-derivatives","BTCF0:USTF0",1750706525792,0.8391353,102880.0,102870.0,0.29347609]
["bitfinex-derivatives","BTCF0:USTF0",1750706526091,1.20703263,102880.0,102870.0,0.29147609]
["bitfinex-derivatives","BTCF0:USTF0",1750706526292,0.8411353,102880.0,102870.0,0.29147609]
["bitfinex-derivatives","BTCF0:USTF0",1750706527403,0.8391353,102880.0,102870.0,0.29147609]
["bitfinex-derivatives","BTCF0:USTF0",1750706527602,0.8461353,102880.0,102870.0,0.29247609]
["bitfinex-derivatives","BTCF0:USTF0",1750706528005,0.8431353,102880.0,102870.0,0.29147609]
["bitfinex-derivatives","BTCF0:USTF0",1750706529202,0.8431353,102880.0,102870.0,0.29247609]
["bitfinex-derivatives","BTCF0:USTF0",1750706529203,1.30352319,102880.0,102870.0,0.29247609]
["bitfinex-derivatives","BTCF0:USTF0",1750706529802,1.30352319,102880.0,102870.0,0.39247609]
["bitfinex-derivatives","BTCF0:USTF0",1750706530498,1.29652319,102880.0,102870.0,0.39147609]
["bitfinex-derivatives","BTCF0:USTF0",1750706530708,1.30052319,102880.0,102870.0,0.39147609]
["bitfinex-derivatives","BTCF0:USTF0",1750706531090,1.30352319,102880.0,102870.0,0.39247609]
["bitfinex-derivatives","BTCF0:USTF0",1750706531606,1.29652319,102880.0,102870.0,0.39147609]
["bitfinex-derivatives","BTCF0:USTF0",1750706531804,1.30052319,102880.0,102870.0,0.39147609]
["bitfinex-derivatives","BTCF0:USTF0",1750706533998,1.29652319,102880.0,102870.0,0.39147609]
["bitfinex-derivatives","BTCF0:USTF0",1750706534193,1.30352319,102880.0,102870.0,0.39247609]
["bitfinex-derivatives","BTCF0:USTF0",1750706535002,1.29652319,102880.0,102870.0,0.39147609]
["bitfinex-derivatives","BTCF0:USTF0",1750706535307,0.8431353,102880.0,102870.0,0.39147609]
["bitfinex-derivatives","BTCF0:USTF0",1750706535497,1.30052319,102880.0,102870.0,0.39147609]
["bitfinex-derivatives","BTCF0:USTF0",1750706535702,1.30352319,102880.0,102870.0,0.39247609]
["bitfinex-derivatives","BTCF0:USTF0",1750706536204,1.30352319,102880.0,102870.0,0.39248999]
["bitfinex-derivatives","BTCF0:USTF0",1750706537106,1.30352319,102880.0,102870.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706537699,1.30352319,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706537700,1.49493119,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706537905,2.21809095,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706538205,1.76370306,102880.0,102870.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706541105,2.37546306,102880.0,102870.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706541304,2.12546306,102880.0,102870.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706542014,2.12546306,102880.0,102870.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1750706547515,2.96502306,102880.0,102870.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1750706548313,2.8736659,102880.0,102870.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1750706549906,3.23969663,102880.0,102870.0,0.05723974]
["bitfinex-derivatives","BTCF0:USTF0",1750706550104,2.8736659,102880.0,102870.0,0.05723974]
["bitfinex-derivatives","BTCF0:USTF0",1750706551213,2.8735859,102880.0,102870.0,0.05723974]
["bitfinex-derivatives","BTCF0:USTF0",1750706552020,1.65556717,102880.0,102870.0,0.25153384]
["bitfinex-derivatives","BTCF0:USTF0",1750706552317,2.22314717,102880.0,102870.0,0.29783384]
["bitfinex-derivatives","BTCF0:USTF0",1750706552510,2.5891779,102880.0,102870.0,0.38363384]
["bitfinex-derivatives","BTCF0:USTF0",1750706552710,2.5887779,102880.0,102870.0,0.38363384]
["bitfinex-derivatives","BTCF0:USTF0",1750706552910,2.5891779,102880.0,102870.0,0.38363384]
["bitfinex-derivatives","BTCF0:USTF0",1750706553214,2.5891779,102880.0,102870.0,0.34113384]
["bitfinex-derivatives","BTCF0:USTF0",1750706553413,2.6309779,102880.0,102870.0,0.29783384]
["bitfinex-derivatives","BTCF0:USTF0",1750706557517,1.7914179,102880.0,102870.0,0.29783384]
["bitfinex-derivatives","BTCF0:USTF0",1750706557922,1.7914179,102880.0,102870.0,0.10353974]
["bitfinex-derivatives","BTCF0:USTF0",1750706558224,1.7914179,102880.0,102870.0,0.29783384]
["bitfinex-derivatives","BTCF0:USTF0",1750706559314,1.7914179,102880.0,102870.0,0.10353974]
["bitfinex-derivatives","BTCF0:USTF0",1750706560225,1.7914179,102880.0,102870.0,0.29783384]
["bitfinex-derivatives","BTCF0:USTF0",1750706561220,1.7914179,102880.0,102870.0,0.10353974]
["bitfinex-derivatives","BTCF0:USTF0",1750706561618,1.7914179,102880.0,102870.0,0.29783384]
["bitfinex-derivatives","BTCF0:USTF0",1750706563519,1.77564603,102880.0,102870.0,0.29783384]
["bitfinex-derivatives","BTCF0:USTF0",1750706565228,2.15737523,102880.0,102870.0,0.05723974]
["bitfinex-derivatives","BTCF0:USTF0",1750706565430,1.7913445,102880.0,102870.0,0.05723974]
["bitfinex-derivatives","BTCF0:USTF0",1750706565629,2.35178323,102880.0,102870.0,0.05723974]
["bitfinex-derivatives","BTCF0:USTF0",1750706567126,2.33584476,102880.0,102870.0,0.05723974]
["bitfinex-derivatives","BTCF0:USTF0",1750706567330,1.72400476,102880.0,102870.0,0.05723974]
["bitfinex-derivatives","BTCF0:USTF0",1750706568131,2.33584476,102880.0,102870.0,0.05723974]
["bitfinex-derivatives","BTCF0:USTF0",1750706568430,1.72400476,102880.0,102870.0,0.07795974]
["bitfinex-derivatives","BTCF0:USTF0",1750706568631,2.33584476,102880.0,102870.0,0.07795974]
["bitfinex-derivatives","BTCF0:USTF0",1750706572040,2.33560476,102880.0,102870.0,0.07795974]
["bitfinex-derivatives","BTCF0:USTF0",1750706572433,1.72380476,102880.0,102870.0,0.07795974]
["bitfinex-derivatives","BTCF0:USTF0",1750706572632,2.33556476,102880.0,102870.0,0.07795974]
["bitfinex-derivatives","BTCF0:USTF0",1750706573229,1.96953403,102880.0,102870.0,0.07795974]
["bitfinex-derivatives","BTCF0:USTF0",1750706573435,2.33556476,102880.0,102870.0,0.07795974]
["bitfinex-derivatives","BTCF0:USTF0",1750706573636,1.96953403,102880.0,102870.0,0.07795974]
["bitfinex-derivatives","BTCF0:USTF0",1750706575234,1.57604476,102880.0,102870.0,0.07795974]
["bitfinex-derivatives","BTCF0:USTF0",1750706575432,2.33552476,102880.0,102870.0,0.07795974]
["bitfinex-derivatives","BTCF0:USTF0",1750706575733,1.72380476,102880.0,102870.0,0.07795974]
["bitfinex-derivatives","BTCF0:USTF0",1750706576131,2.33552476,102880.0,102870.0,0.07795974]
["bitfinex-derivatives","BTCF0:USTF0",1750706576326,2.33552476,102880.0,102870.0,0.01375594]
["bitfinex-derivatives","BTCF0:USTF0",1750706578630,2.33552476,102880.0,102870.0,0.11375594]
["bitfinex-derivatives","BTCF0:USTF0",1750706580340,2.14124946,102880.0,102860.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1750706580634,0.1943319,102850.0,102840.0,0.19393264]
["bitfinex-derivatives","BTCF0:USTF0",1750706580838,2.04140263,102850.0,102840.0,0.19393264]
["bitfinex-derivatives","BTCF0:USTF0",1750706581034,0.1943508,102840.0,102830.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1750706581334,1.33261226,102840.0,102830.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1750706581528,0.1943697,102830.0,102820.0,0.72983367]
["bitfinex-derivatives","BTCF0:USTF0",1750706581733,1.76920043,102830.0,102820.0,0.52032124]
["bitfinex-derivatives","BTCF0:USTF0",1750706581932,1.76920043,102830.0,102820.0,0.3263886]
["bitfinex-derivatives","BTCF0:USTF0",1750706582533,1.72380043,102830.0,102820.0,0.4263886]
["bitfinex-derivatives","BTCF0:USTF0",1750706582733,1.3145697,102830.0,102820.0,0.52364121]
["bitfinex-derivatives","BTCF0:USTF0",1750706583032,1.68060043,102830.0,102820.0,0.52364121]
["bitfinex-derivatives","BTCF0:USTF0",1750706583239,0.5555697,102830.0,102820.0,0.52364121]
["bitfinex-derivatives","BTCF0:USTF0",1750706583533,0.0004,102830.0,102820.0,1.33417594]
["bitfinex-derivatives","BTCF0:USTF0",1750706583736,0.7039508,102840.0,102830.0,0.1943697]
["bitfinex-derivatives","BTCF0:USTF0",1750706583943,0.3618,102840.0,102830.0,0.65030043]
["bitfinex-derivatives","BTCF0:USTF0",1750706584136,0.7017058,102850.0,102840.0,0.1943508]
["bitfinex-derivatives","BTCF0:USTF0",1750706584137,1.3631316,102850.0,102840.0,0.1943508]
["bitfinex-derivatives","BTCF0:USTF0",1750706584336,1.3631316,102850.0,102840.0,0.69348153]
["bitfinex-derivatives","BTCF0:USTF0",1750706584537,1.3631316,102850.0,102840.0,0.3274508]
["bitfinex-derivatives","BTCF0:USTF0",1750706584837,1.3631316,102850.0,102840.0,0.4246845]
["bitfinex-derivatives","BTCF0:USTF0",1750706585037,1.3631316,102850.0,102840.0,0.79071523]
["bitfinex-derivatives","BTCF0:USTF0",1750706585233,1.3641316,102850.0,102840.0,0.98664787]
["bitfinex-derivatives","BTCF0:USTF0",1750706585438,1.3645316,102850.0,102840.0,0.98664787]
["bitfinex-derivatives","BTCF0:USTF0",1750706586847,1.3655316,102850.0,102840.0,0.61861714]
["bitfinex-derivatives","BTCF0:USTF0",1750706587042,1.3655316,102850.0,102840.0,0.98464787]
["bitfinex-derivatives","BTCF0:USTF0",1750706590644,1.73156233,102850.0,102840.0,0.61861714]
["bitfinex-derivatives","BTCF0:USTF0",1750706590846,1.73156233,102850.0,102840.0,0.4246845]
["bitfinex-derivatives","BTCF0:USTF0",1750706592948,1.3655316,102850.0,102840.0,0.5246845]
["bitfinex-derivatives","BTCF0:USTF0",1750706593146,0.3632,102850.0,102840.0,0.89071523]
["bitfinex-derivatives","BTCF0:USTF0",1750706593445,1.3167719,102850.0,102840.0,0.89071523]
["bitfinex-derivatives","BTCF0:USTF0",1750706593751,1.3163719,102850.0,102840.0,0.89071523]
["bitfinex-derivatives","BTCF0:USTF0",1750706594050,1.3167719,102850.0,102840.0,0.89071523]
["bitfinex-derivatives","BTCF0:USTF0",1750706594352,1.3147719,102850.0,102840.0,0.89071523]
["bitfinex-derivatives","BTCF0:USTF0",1750706594648,1.68080263,102850.0,102840.0,0.5256845]
["bitfinex-derivatives","BTCF0:USTF0",1750706595637,1.72690263,102850.0,102840.0,0.5256845]
["bitfinex-derivatives","BTCF0:USTF0",1750706595840,1.76920263,102850.0,102840.0,0.5256845]
["bitfinex-derivatives","BTCF0:USTF0",1750706596354,1.76920263,102850.0,102840.0,0.5246845]
["bitfinex-derivatives","BTCF0:USTF0",1750706596549,1.77120263,102850.0,102840.0,0.5246845]
["bitfinex-derivatives","BTCF0:USTF0",1750706596854,1.72890263,102850.0,102840.0,0.5246845]
["bitfinex-derivatives","BTCF0:USTF0",1750706597955,1.77370263,102850.0,102840.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1750706598155,1.77370263,102850.0,102840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706599847,1.77370263,102850.0,102840.0,0.2943508]
["bitfinex-derivatives","BTCF0:USTF0",1750706600357,1.77370263,102850.0,102840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706600957,1.77370263,102850.0,102840.0,0.2943508]
["bitfinex-derivatives","BTCF0:USTF0",1750706603058,1.77370263,102850.0,102840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706604965,2.13973336,102850.0,102840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706606558,1.77370263,102850.0,102840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706609360,2.15604507,102850.0,102840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706609554,1.73906907,102850.0,102840.0,0.0552739]
["bitfinex-derivatives","BTCF0:USTF0",1750706609755,2.35026907,102850.0,102840.0,0.0552739]
["bitfinex-derivatives","BTCF0:USTF0",1750706610761,2.34994907,102850.0,102840.0,0.0552739]
["bitfinex-derivatives","BTCF0:USTF0",1750706613472,0.92645036,102820.0,102810.0,0.19401551]
["bitfinex-derivatives","BTCF0:USTF0",1750706613662,2.88053963,102820.0,102810.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750706613969,3.02433963,102820.0,102810.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750706614571,2.26565963,102820.0,102810.0,0.19449067]
["bitfinex-derivatives","BTCF0:USTF0",1750706614771,3.02433963,102820.0,102810.0,0.19449067]
["bitfinex-derivatives","BTCF0:USTF0",1750706615070,2.6118089,102820.0,102810.0,0.34139067]
["bitfinex-derivatives","BTCF0:USTF0",1750706615268,2.97783963,102820.0,102810.0,0.34139067]
["bitfinex-derivatives","BTCF0:USTF0",1750706615571,2.97723963,102820.0,102810.0,0.34139067]
["bitfinex-derivatives","BTCF0:USTF0",1750706615969,2.97827963,102820.0,102810.0,0.34339067]
["bitfinex-derivatives","BTCF0:USTF0",1750706616272,2.21955963,102820.0,102810.0,0.34339067]
["bitfinex-derivatives","BTCF0:USTF0",1750706616462,2.97831963,102820.0,102810.0,0.34339067]
["bitfinex-derivatives","BTCF0:USTF0",1750706616867,2.6122889,102820.0,102810.0,0.34339067]
["bitfinex-derivatives","BTCF0:USTF0",1750706617175,2.97831963,102820.0,102810.0,0.34339067]
["bitfinex-derivatives","BTCF0:USTF0",1750706618175,2.21955963,102820.0,102810.0,0.34339067]
["bitfinex-derivatives","BTCF0:USTF0",1750706618470,2.97827963,102820.0,102810.0,0.34339067]
["bitfinex-derivatives","BTCF0:USTF0",1750706620969,2.97827963,102820.0,102810.0,0.10208287]
["bitfinex-derivatives","BTCF0:USTF0",1750706622269,0.723,102820.0,102810.0,0.6625263]
["bitfinex-derivatives","BTCF0:USTF0",1750706622474,0.3616,102840.0,102830.0,0.1943749]
["bitfinex-derivatives","BTCF0:USTF0",1750706622664,0.3608,102850.0,102840.0,0.194356]
["bitfinex-derivatives","BTCF0:USTF0",1750706622865,0.3608,102850.0,102840.0,0.60838673]
["bitfinex-derivatives","BTCF0:USTF0",1750706623069,0.3608,102860.0,102850.0,0.1943371]
["bitfinex-derivatives","BTCF0:USTF0",1750706623273,0.3608,102860.0,102850.0,0.65336783]
["bitfinex-derivatives","BTCF0:USTF0",1750706623670,0.3608,102860.0,102850.0,0.7506299]
["bitfinex-derivatives","BTCF0:USTF0",1750706624072,1.1662782,102860.0,102850.0,0.7506299]
["bitfinex-derivatives","BTCF0:USTF0",1750706624380,1.1662782,102860.0,102850.0,0.38459917]
["bitfinex-derivatives","BTCF0:USTF0",1750706624678,0.97196,102860.0,102850.0,0.38459917]
["bitfinex-derivatives","BTCF0:USTF0",1750706625365,0.3608,102860.0,102850.0,0.38459917]
["bitfinex-derivatives","BTCF0:USTF0",1750706625574,0.97188,102860.0,102850.0,0.38559917]
["bitfinex-derivatives","BTCF0:USTF0",1750706625774,0.97188,102860.0,102850.0,0.43379917]
["bitfinex-derivatives","BTCF0:USTF0",1750706627279,0.97188,102860.0,102850.0,0.89125844]
["bitfinex-derivatives","BTCF0:USTF0",1750706627784,0.97228,102860.0,102850.0,0.89125844]
["bitfinex-derivatives","BTCF0:USTF0",1750706627974,0.0004,102860.0,102850.0,1.25205844]
["bitfinex-derivatives","BTCF0:USTF0",1750706628374,0.61144,102860.0,102850.0,0.89125844]
["bitfinex-derivatives","BTCF0:USTF0",1750706628873,0.61144,102860.0,102850.0,1.25205844]
["bitfinex-derivatives","BTCF0:USTF0",1750706629278,0.0004,102860.0,102850.0,1.25205844]
["bitfinex-derivatives","BTCF0:USTF0",1750706630379,0.0004,102860.0,102850.0,1.44650644]
["bitfinex-derivatives","BTCF0:USTF0",1750706630580,1.11908,102870.0,102860.0,0.1943182]
["bitfinex-derivatives","BTCF0:USTF0",1750706630778,1.11908,102870.0,102860.0,0.74397747]
["bitfinex-derivatives","BTCF0:USTF0",1750706631083,1.11908,102870.0,102860.0,0.2865182]
["bitfinex-derivatives","BTCF0:USTF0",1750706631281,1.11908,102870.0,102860.0,0.38374244]
["bitfinex-derivatives","BTCF0:USTF0",1750706632483,0.50808,102870.0,102860.0,0.38374244]
["bitfinex-derivatives","BTCF0:USTF0",1750706632684,0.51108,102870.0,102860.0,0.38374244]
["bitfinex-derivatives","BTCF0:USTF0",1750706633077,0.3638,102870.0,102860.0,1.03563371]
["bitfinex-derivatives","BTCF0:USTF0",1750706633283,0.003,102870.0,102860.0,1.39643371]
["bitfinex-derivatives","BTCF0:USTF0",1750706633479,0.0034,102870.0,102860.0,1.39643371]
["bitfinex-derivatives","BTCF0:USTF0",1750706633776,0.3608,102880.0,102870.0,0.1942993]
["bitfinex-derivatives","BTCF0:USTF0",1750706633980,0.3608,102880.0,102870.0,0.79355857]
["bitfinex-derivatives","BTCF0:USTF0",1750706634383,0.3608,102880.0,102870.0,0.89077336]
["bitfinex-derivatives","BTCF0:USTF0",1750706634587,0.3608,102880.0,102870.0,0.99077336]
["bitfinex-derivatives","BTCF0:USTF0",1750706634881,0.3608,102880.0,102870.0,1.18518136]
["bitfinex-derivatives","BTCF0:USTF0",1750706635280,0.3658,102880.0,102870.0,1.18618136]
["bitfinex-derivatives","BTCF0:USTF0",1750706635682,0.3658,102880.0,102870.0,0.99177336]
["bitfinex-derivatives","BTCF0:USTF0",1750706636573,0.3658,102880.0,102870.0,0.29491479]
["bitfinex-derivatives","BTCF0:USTF0",1750706636778,1.86753967,102880.0,102870.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706637079,1.91293967,102880.0,102870.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706638987,1.4554804,102880.0,102870.0,0.2952993]
["bitfinex-derivatives","BTCF0:USTF0",1750706639185,0.4576,102880.0,102870.0,0.75275857]
["bitfinex-derivatives","BTCF0:USTF0",1750706639487,0.3662,102880.0,102870.0,0.89846391]
["bitfinex-derivatives","BTCF0:USTF0",1750706639681,0.3658,102880.0,102870.0,0.99006391]
["bitfinex-derivatives","BTCF0:USTF0",1750706639882,0.3662,102880.0,102870.0,0.99006391]
["bitfinex-derivatives","BTCF0:USTF0",1750706640388,0.0054,102880.0,102870.0,1.35086391]
["bitfinex-derivatives","BTCF0:USTF0",1750706640589,0.00660404,102880.0,102870.0,1.35086391]
["bitfinex-derivatives","BTCF0:USTF0",1750706640892,0.00660404,102880.0,102870.0,0.99006391]
["bitfinex-derivatives","BTCF0:USTF0",1750706641091,0.36740404,102880.0,102870.0,0.99006391]
["bitfinex-derivatives","BTCF0:USTF0",1750706641687,0.36753627,102880.0,102870.0,0.99006391]
["bitfinex-derivatives","BTCF0:USTF0",1750706643785,0.56181687,102880.0,102870.0,0.99006391]
["bitfinex-derivatives","BTCF0:USTF0",1750706643988,0.56181687,102880.0,102870.0,0.39250464]
["bitfinex-derivatives","BTCF0:USTF0",1750706643989,0.65681687,102880.0,102870.0,0.39250464]
["bitfinex-derivatives","BTCF0:USTF0",1750706644194,0.65681687,102880.0,102870.0,0.84996391]
["bitfinex-derivatives","BTCF0:USTF0",1750706644383,0.46253627,102880.0,102870.0,0.84996391]
["bitfinex-derivatives","BTCF0:USTF0",1750706644581,0.46253627,102880.0,102870.0,0.39250464]
["bitfinex-derivatives","BTCF0:USTF0",1750706647688,0.46253627,102880.0,102870.0,0.84996391]
["bitfinex-derivatives","BTCF0:USTF0",1750706647887,0.46275192,102880.0,102870.0,0.84996391]
["bitfinex-derivatives","BTCF0:USTF0",1750706648793,0.46296757,102880.0,102870.0,0.84996391]
["bitfinex-derivatives","BTCF0:USTF0",1750706649880,0.46318322,102880.0,102870.0,0.84996391]
["bitfinex-derivatives","BTCF0:USTF0",1750706650682,1.11492309,102880.0,102870.0,0.39250464]
["bitfinex-derivatives","BTCF0:USTF0",1750706650988,1.77084309,102880.0,102870.0,0.39250464]
["bitfinex-derivatives","BTCF0:USTF0",1750706651182,1.31359947,102880.0,102870.0,0.39250464]
["bitfinex-derivatives","BTCF0:USTF0",1750706651387,1.11431887,102880.0,102870.0,0.39350464]
["bitfinex-derivatives","BTCF0:USTF0",1750706651691,0.41249887,102880.0,102870.0,0.85096391]
["bitfinex-derivatives","BTCF0:USTF0",1750706651989,0.41349887,102880.0,102870.0,0.94626391]
["bitfinex-derivatives","BTCF0:USTF0",1750706652190,0.36414184,102880.0,102870.0,1.55698391]
["bitfinex-derivatives","BTCF0:USTF0",1750706652392,0.36454184,102880.0,102870.0,1.09952464]
["bitfinex-derivatives","BTCF0:USTF0",1750706652594,0.36454184,102880.0,102870.0,1.55698391]
["bitfinex-derivatives","BTCF0:USTF0",1750706652795,0.41154184,102880.0,102870.0,1.55698391]
["bitfinex-derivatives","BTCF0:USTF0",1750706653185,0.45918481,102880.0,102870.0,1.55698391]
["bitfinex-derivatives","BTCF0:USTF0",1750706653694,0.45932778,102880.0,102870.0,1.55698391]
["bitfinex-derivatives","BTCF0:USTF0",1750706653885,0.45832778,102880.0,102870.0,1.55798391]
["bitfinex-derivatives","BTCF0:USTF0",1750706654189,0.45832778,102880.0,102870.0,0.94726391]
["bitfinex-derivatives","BTCF0:USTF0",1750706655292,0.45837229,102880.0,102870.0,0.94726391]
["bitfinex-derivatives","BTCF0:USTF0",1750706655587,1.11011226,102880.0,102870.0,0.39250464]
["bitfinex-derivatives","BTCF0:USTF0",1750706655792,1.15921226,102880.0,102870.0,0.39250464]
["bitfinex-derivatives","BTCF0:USTF0",1750706656093,0.50747229,102880.0,102870.0,0.39250464]
["bitfinex-derivatives","BTCF0:USTF0",1750706656289,0.70175299,102880.0,102870.0,0.39250464]
["bitfinex-derivatives","BTCF0:USTF0",1750706658489,0.70175299,102880.0,102870.0,0.2952993]
["bitfinex-derivatives","BTCF0:USTF0",1750706660096,0.70275299,102880.0,102870.0,0.2942993]
["bitfinex-derivatives","BTCF0:USTF0",1750706661296,0.70308422,102880.0,102870.0,0.2942993]
["bitfinex-derivatives","BTCF0:USTF0",1750706662298,0.70341545,102880.0,102870.0,0.2942993]
["bitfinex-derivatives","BTCF0:USTF0",1750706662787,1.16087472,102880.0,102870.0,0.2942997]
["bitfinex-derivatives","BTCF0:USTF0",1750706663491,1.16120595,102880.0,102870.0,0.2942997]
["bitfinex-derivatives","BTCF0:USTF0",1750706663892,1.16153718,102880.0,102870.0,0.2942997]
["bitfinex-derivatives","BTCF0:USTF0",1750706664795,0.70407791,102880.0,102870.0,0.2942997]
["bitfinex-derivatives","BTCF0:USTF0",1750706665389,1.16153718,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706665590,1.16153718,102880.0,102870.0,0.2942997]
["bitfinex-derivatives","BTCF0:USTF0",1750706668090,2.06340445,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706668296,2.90284445,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706668496,2.44538518,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706669196,2.19538518,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706670097,2.19542624,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706670502,2.1954673,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706670903,2.65292657,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706671098,2.1954673,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706671900,2.0010593,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706672401,2.00117101,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706672799,2.00017101,102880.0,102870.0,0.2942995]
["bitfinex-derivatives","BTCF0:USTF0",1750706673000,1.54771174,102880.0,102870.0,0.2952995]
["bitfinex-derivatives","BTCF0:USTF0",1750706673306,2.30559174,102880.0,102870.0,0.2952995]
["bitfinex-derivatives","BTCF0:USTF0",1750706673503,2.25649174,102880.0,102870.0,0.2952995]
["bitfinex-derivatives","BTCF0:USTF0",1750706673802,0.80637174,102880.0,102870.0,0.2952995]
["bitfinex-derivatives","BTCF0:USTF0",1750706674008,0.75887174,102880.0,102870.0,0.89826411]
["bitfinex-derivatives","BTCF0:USTF0",1750706674207,1.36915174,102880.0,102870.0,0.94556411]
["bitfinex-derivatives","BTCF0:USTF0",1750706674506,1.36955174,102880.0,102870.0,0.94556411]
["bitfinex-derivatives","BTCF0:USTF0",1750706674707,1.12827104,102880.0,102870.0,0.94556411]
["bitfinex-derivatives","BTCF0:USTF0",1750706674912,1.32255164,102880.0,102870.0,0.94556411]
["bitfinex-derivatives","BTCF0:USTF0",1750706675106,1.32255164,102880.0,102870.0,0.48810484]
["bitfinex-derivatives","BTCF0:USTF0",1750706675806,1.37115164,102880.0,102870.0,0.48810484]
["bitfinex-derivatives","BTCF0:USTF0",1750706676200,1.37115164,102880.0,102870.0,0.39250484]
["bitfinex-derivatives","BTCF0:USTF0",1750706676396,1.41625164,102880.0,102870.0,0.39150484]
["bitfinex-derivatives","BTCF0:USTF0",1750706676602,1.87371091,102880.0,102870.0,0.2942995]
["bitfinex-derivatives","BTCF0:USTF0",1750706676801,1.87371091,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706678099,2.77557818,102880.0,102870.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1750706678302,0.3400851,102860.0,102850.0,0.1943351]
["bitfinex-derivatives","BTCF0:USTF0",1750706678605,2.29271075,102860.0,102850.0,0.1943351]
["bitfinex-derivatives","BTCF0:USTF0",1750706679004,0.1943373,102850.0,102840.0,0.57933444]
["bitfinex-derivatives","BTCF0:USTF0",1750706679209,0.5551373,102850.0,102840.0,0.57933444]
["bitfinex-derivatives","BTCF0:USTF0",1750706679402,0.55932834,102850.0,102840.0,0.67655868]
["bitfinex-derivatives","BTCF0:USTF0",1750706679607,0.55832834,102850.0,102840.0,0.67655868]
["bitfinex-derivatives","BTCF0:USTF0",1750706680004,0.55832834,102850.0,102840.0,0.67955868]
["bitfinex-derivatives","BTCF0:USTF0",1750706680409,0.55832834,102850.0,102840.0,0.58562604]
["bitfinex-derivatives","BTCF0:USTF0",1750706680613,0.56032834,102850.0,102840.0,0.58262604]
["bitfinex-derivatives","BTCF0:USTF0",1750706681415,0.60652834,102850.0,102840.0,0.58262604]
["bitfinex-derivatives","BTCF0:USTF0",1750706681713,0.60652834,102850.0,102840.0,0.53403794]
["bitfinex-derivatives","BTCF0:USTF0",1750706681914,0.65072834,102850.0,102840.0,0.53403794]
["bitfinex-derivatives","BTCF0:USTF0",1750706682815,1.10818761,102850.0,102840.0,0.53403794]
["bitfinex-derivatives","BTCF0:USTF0",1750706683316,1.15278761,102850.0,102840.0,0.53403794]
["bitfinex-derivatives","BTCF0:USTF0",1750706684117,1.16263202,102850.0,102840.0,0.53403794]
["bitfinex-derivatives","BTCF0:USTF0",1750706684518,1.11843202,102850.0,102840.0,0.53403794]
["bitfinex-derivatives","BTCF0:USTF0",1750706685708,1.16543202,102850.0,102840.0,0.53403794]
["bitfinex-derivatives","BTCF0:USTF0",1750706686117,0.66097275,102850.0,102840.0,0.53403794]
["bitfinex-derivatives","BTCF0:USTF0",1750706686518,0.66097275,102850.0,102840.0,0.58033794]
["bitfinex-derivatives","BTCF0:USTF0",1750706686818,0.61637275,102850.0,102840.0,0.58033794]
["bitfinex-derivatives","BTCF0:USTF0",1750706687011,0.60652834,102850.0,102840.0,0.58033794]
["bitfinex-derivatives","BTCF0:USTF0",1750706687212,0.36699104,102850.0,102840.0,0.58033794]
["bitfinex-derivatives","BTCF0:USTF0",1750706687412,0.56132844,102850.0,102840.0,0.58033794]
["bitfinex-derivatives","BTCF0:USTF0",1750706690117,0.36699104,102850.0,102840.0,1.03779721]
["bitfinex-derivatives","BTCF0:USTF0",1750706690819,0.00659104,102850.0,102840.0,1.03779721]
["bitfinex-derivatives","BTCF0:USTF0",1750706692723,0.00659104,102850.0,102840.0,1.93972048]
["bitfinex-derivatives","BTCF0:USTF0",1750706692927,0.14712,102860.0,102850.0,0.1943373]
["bitfinex-derivatives","BTCF0:USTF0",1750706693222,0.14712,102860.0,102850.0,1.9532912]
["bitfinex-derivatives","BTCF0:USTF0",1750706693423,0.14712,102860.0,102850.0,1.5924912]
["bitfinex-derivatives","BTCF0:USTF0",1750706693424,0.14752,102860.0,102850.0,1.5924912]
["bitfinex-derivatives","BTCF0:USTF0",1750706693625,0.14752,102860.0,102850.0,1.6897249]
["bitfinex-derivatives","BTCF0:USTF0",1750706694520,0.14752,102860.0,102850.0,2.0505249]
["bitfinex-derivatives","BTCF0:USTF0",1750706694725,0.14752,102860.0,102850.0,2.1505249]
["bitfinex-derivatives","BTCF0:USTF0",1750706694926,0.14752,102860.0,102850.0,1.7897249]
["bitfinex-derivatives","BTCF0:USTF0",1750706695128,0.15052,102860.0,102850.0,1.7897249]
["bitfinex-derivatives","BTCF0:USTF0",1750706695628,0.003,102860.0,102850.0,2.1505249]
["bitfinex-derivatives","BTCF0:USTF0",1750706695836,0.0034,102860.0,102850.0,2.1505249]
["bitfinex-derivatives","BTCF0:USTF0",1750706696028,0.0034,102860.0,102850.0,2.3449729]
["bitfinex-derivatives","BTCF0:USTF0",1750706696221,0.003,102860.0,102850.0,2.3449729]
["bitfinex-derivatives","BTCF0:USTF0",1750706696417,1e-07,102860.0,102850.0,2.15135827]
["bitfinex-derivatives","BTCF0:USTF0",1750706696625,1e-07,102860.0,102850.0,2.40135827]
["bitfinex-derivatives","BTCF0:USTF0",1750706696827,0.3608,102870.0,102860.0,0.1943185]
["bitfinex-derivatives","BTCF0:USTF0",1750706697120,0.0008,102880.0,102870.0,0.1942996]
["bitfinex-derivatives","BTCF0:USTF0",1750706697326,0.0008,102880.0,102870.0,1.40285887]
["bitfinex-derivatives","BTCF0:USTF0",1750706697729,0.3608,102890.0,102880.0,0.1942807]
["bitfinex-derivatives","BTCF0:USTF0",1750706697923,0.3608,102890.0,102880.0,0.74703997]
["bitfinex-derivatives","BTCF0:USTF0",1750706698330,0.3612,102890.0,102880.0,0.74703997]
["bitfinex-derivatives","BTCF0:USTF0",1750706698530,0.3612,102890.0,102880.0,0.84424531]
["bitfinex-derivatives","BTCF0:USTF0",1750706699730,0.3652,102890.0,102880.0,0.38678604]
["bitfinex-derivatives","BTCF0:USTF0",1750706699934,0.5594618,102890.0,102880.0,0.84424531]
["bitfinex-derivatives","BTCF0:USTF0",1750706700133,0.3652,102890.0,102880.0,0.84424531]
["bitfinex-derivatives","BTCF0:USTF0",1750706700328,0.5594618,102890.0,102880.0,0.38678604]
["bitfinex-derivatives","BTCF0:USTF0",1750706701025,0.1942807,102880.0,102870.0,0.3366308]
["bitfinex-derivatives","BTCF0:USTF0",1750706701225,0.7495007,102880.0,102870.0,0.4285056]
["bitfinex-derivatives","BTCF0:USTF0",1750706701526,0.55522,102880.0,102870.0,0.98316076]
["bitfinex-derivatives","BTCF0:USTF0",1750706701832,0.7495007,102880.0,102870.0,1.03016076]
["bitfinex-derivatives","BTCF0:USTF0",1750706702331,0.55622,102880.0,102870.0,1.03016076]
["bitfinex-derivatives","BTCF0:USTF0",1750706702532,0.7505007,102880.0,102870.0,1.03016076]
["bitfinex-derivatives","BTCF0:USTF0",1750706702828,0.7505007,102880.0,102870.0,0.34005189]
["bitfinex-derivatives","BTCF0:USTF0",1750706703130,0.7966007,102880.0,102870.0,0.34005189]
["bitfinex-derivatives","BTCF0:USTF0",1750706704029,0.1942996,102870.0,102860.0,0.57698545]
["bitfinex-derivatives","BTCF0:USTF0",1750706704328,0.1942996,102870.0,102860.0,0.340038]
["bitfinex-derivatives","BTCF0:USTF0",1750706704329,0.6012996,102870.0,102860.0,0.340038]
["bitfinex-derivatives","BTCF0:USTF0",1750706704537,0.6924996,102870.0,102860.0,0.2914593]
["bitfinex-derivatives","BTCF0:USTF0",1750706704740,0.6924996,102870.0,102860.0,0.2428808]
["bitfinex-derivatives","BTCF0:USTF0",1750706704930,1.14995887,102870.0,102860.0,0.2428808]
["bitfinex-derivatives","BTCF0:USTF0",1750706705126,0.6012996,102870.0,102860.0,0.70034007]
["bitfinex-derivatives","BTCF0:USTF0",1750706705337,0.6012996,102870.0,102860.0,0.84455486]
["bitfinex-derivatives","BTCF0:USTF0",1750706705634,0.6012996,102870.0,102860.0,0.38709559]
["bitfinex-derivatives","BTCF0:USTF0",1750706705936,0.6016996,102870.0,102860.0,0.38709559]
["bitfinex-derivatives","BTCF0:USTF0",1750706709532,0.4074,102870.0,102860.0,0.38709559]
["bitfinex-derivatives","BTCF0:USTF0",1750706709835,0.0004,102870.0,102860.0,0.99215486]
["bitfinex-derivatives","BTCF0:USTF0",1750706710030,0.50832,102870.0,102860.0,0.99215486]
["bitfinex-derivatives","BTCF0:USTF0",1750706710225,0.50792,102870.0,102860.0,0.99215486]
["bitfinex-derivatives","BTCF0:USTF0",1750706710433,0.3612,102870.0,102860.0,0.99215486]
["bitfinex-derivatives","BTCF0:USTF0",1750706710633,0.50832,102870.0,102860.0,0.99215486]
["bitfinex-derivatives","BTCF0:USTF0",1750706710839,0.50832,102870.0,102860.0,1.18580231]
["bitfinex-derivatives","BTCF0:USTF0",1750706712132,0.3612,102870.0,102860.0,1.18580231]
["bitfinex-derivatives","BTCF0:USTF0",1750706712439,0.7026196,102870.0,102860.0,0.72834304]
["bitfinex-derivatives","BTCF0:USTF0",1750706712639,0.55452,102870.0,102860.0,0.72834304]
["bitfinex-derivatives","BTCF0:USTF0",1750706712842,0.7488196,102870.0,102860.0,0.72834304]
["bitfinex-derivatives","BTCF0:USTF0",1750706713134,0.55452,102870.0,102860.0,0.72834304]
["bitfinex-derivatives","BTCF0:USTF0",1750706714232,0.7488196,102870.0,102860.0,0.68074304]
["bitfinex-derivatives","BTCF0:USTF0",1750706714541,0.7938196,102870.0,102860.0,0.63474304]
["bitfinex-derivatives","BTCF0:USTF0",1750706714739,0.7938196,102870.0,102860.0,0.44109559]
["bitfinex-derivatives","BTCF0:USTF0",1750706719841,0.7938196,102870.0,102860.0,0.48469559]
["bitfinex-derivatives","BTCF0:USTF0",1750706723646,1.25127887,102870.0,102860.0,0.2953185]
["bitfinex-derivatives","BTCF0:USTF0",1750706723849,0.7938196,102870.0,102860.0,0.2953185]
["bitfinex-derivatives","BTCF0:USTF0",1750706724348,1.15983638,102870.0,102860.0,0.2953185]
["bitfinex-derivatives","BTCF0:USTF0",1750706725550,1.15983638,102870.0,102860.0,0.48896595]
["bitfinex-derivatives","BTCF0:USTF0",1750706726341,0.7938196,102870.0,102860.0,0.48896595]
["bitfinex-derivatives","BTCF0:USTF0",1750706731453,0.7948196,102870.0,102860.0,0.48796595]
["bitfinex-derivatives","BTCF0:USTF0",1750706732044,0.7948196,102870.0,102860.0,0.2943185]
["bitfinex-derivatives","BTCF0:USTF0",1750706732356,1.25228569,102870.0,102860.0,0.2943185]
["bitfinex-derivatives","BTCF0:USTF0",1750706733358,1.25128569,102870.0,102860.0,0.2943185]
["bitfinex-derivatives","BTCF0:USTF0",1750706733958,0.7938196,102870.0,102860.0,0.2943185]
["bitfinex-derivatives","BTCF0:USTF0",1750706734253,1.25128569,102870.0,102860.0,0.2943185]
["bitfinex-derivatives","BTCF0:USTF0",1750706740155,1.25328569,102870.0,102860.0,0.2943185]
["bitfinex-derivatives","BTCF0:USTF0",1750706740658,1.25128569,102870.0,102860.0,0.2943185]
["bitfinex-derivatives","BTCF0:USTF0",1750706741461,1.25128569,102870.0,102860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706742152,1.44571769,102870.0,102860.0,0.09340896]
["bitfinex-derivatives","BTCF0:USTF0",1750706742350,1.69571769,102870.0,102860.0,0.09340896]
["bitfinex-derivatives","BTCF0:USTF0",1750706742552,2.30567769,102870.0,102860.0,0.09340896]
["bitfinex-derivatives","BTCF0:USTF0",1750706742759,2.32163248,102870.0,102860.0,0.09340896]
["bitfinex-derivatives","BTCF0:USTF0",1750706744458,2.32763248,102870.0,102860.0,0.09340896]
["bitfinex-derivatives","BTCF0:USTF0",1750706746260,2.60257001,102870.0,102860.0,0.09340896]
["bitfinex-derivatives","BTCF0:USTF0",1750706746958,1.87016639,102870.0,102860.0,0.09340896]
["bitfinex-derivatives","BTCF0:USTF0",1750706747154,2.60237001,102870.0,102860.0,0.09340896]
["bitfinex-derivatives","BTCF0:USTF0",1750706749768,0.66865439,102870.0,102860.0,0.09340896]
["bitfinex-derivatives","BTCF0:USTF0",1750706750065,0.9894562,102870.0,102860.0,0.28772746]
["bitfinex-derivatives","BTCF0:USTF0",1750706750262,1.7464962,102870.0,102860.0,0.37652746]
["bitfinex-derivatives","BTCF0:USTF0",1750706750560,0.57705439,102870.0,102860.0,0.78852927]
["bitfinex-derivatives","BTCF0:USTF0",1750706750758,1.33405439,102870.0,102860.0,0.88574406]
["bitfinex-derivatives","BTCF0:USTF0",1750706751162,1.33365439,102870.0,102860.0,0.88574406]
["bitfinex-derivatives","BTCF0:USTF0",1750706751354,1.33405439,102870.0,102860.0,0.88574406]
["bitfinex-derivatives","BTCF0:USTF0",1750706751558,1.33005439,102870.0,102860.0,0.88574406]
["bitfinex-derivatives","BTCF0:USTF0",1750706753059,1.32805439,102870.0,102860.0,0.88874406]
["bitfinex-derivatives","BTCF0:USTF0",1750706755869,1.32797439,102870.0,102860.0,0.88874406]
["bitfinex-derivatives","BTCF0:USTF0",1750706756760,0.37715479,102870.0,102860.0,0.88874406]
["bitfinex-derivatives","BTCF0:USTF0",1750706757162,1.11728,102870.0,102860.0,0.88874406]
["bitfinex-derivatives","BTCF0:USTF0",1750706757961,1.11768,102870.0,102860.0,0.88874406]
["bitfinex-derivatives","BTCF0:USTF0",1750706759066,0.50752,102870.0,102860.0,0.88874406]
["bitfinex-derivatives","BTCF0:USTF0",1750706759261,0.7022196,102870.0,102860.0,0.88874406]
["bitfinex-derivatives","BTCF0:USTF0",1750706759665,0.50792,102870.0,102860.0,0.88874406]
["bitfinex-derivatives","BTCF0:USTF0",1750706760269,0.7022196,102870.0,102860.0,0.88874406]
["bitfinex-derivatives","BTCF0:USTF0",1750706760668,0.50792,102870.0,102860.0,0.88874406]
["bitfinex-derivatives","BTCF0:USTF0",1750706761077,0.50792,102870.0,102860.0,0.89825705]
["bitfinex-derivatives","BTCF0:USTF0",1750706761371,0.7022196,102870.0,102860.0,0.89825705]
["bitfinex-derivatives","BTCF0:USTF0",1750706761754,0.50792,102870.0,102860.0,0.89825705]
["bitfinex-derivatives","BTCF0:USTF0",1750706762268,0.7022196,102870.0,102860.0,0.90025705]
["bitfinex-derivatives","BTCF0:USTF0",1750706762964,0.7022196,102870.0,102860.0,1.50989705]
["bitfinex-derivatives","BTCF0:USTF0",1750706763170,0.7022196,102870.0,102860.0,1.50038406]
["bitfinex-derivatives","BTCF0:USTF0",1750706763462,1.06842141,102870.0,102860.0,0.47874225]
["bitfinex-derivatives","BTCF0:USTF0",1750706763672,1.11472141,102870.0,102860.0,0.33642746]
["bitfinex-derivatives","BTCF0:USTF0",1750706763866,1.11472141,102870.0,102860.0,0.14010896]
["bitfinex-derivatives","BTCF0:USTF0",1750706764068,1.11472141,102870.0,102860.0,0.33442736]
["bitfinex-derivatives","BTCF0:USTF0",1750706764468,0.7485196,102870.0,102860.0,0.33642736]
["bitfinex-derivatives","BTCF0:USTF0",1750706764865,1.11472141,102870.0,102860.0,0.38212736]
["bitfinex-derivatives","BTCF0:USTF0",1750706765168,1.06842141,102870.0,102860.0,0.47434215]
["bitfinex-derivatives","BTCF0:USTF0",1750706765574,1.06802141,102870.0,102860.0,0.47734215]
["bitfinex-derivatives","BTCF0:USTF0",1750706765763,1.06842141,102870.0,102860.0,0.47734215]
["bitfinex-derivatives","BTCF0:USTF0",1750706767568,0.7022196,102870.0,102860.0,0.47734215]
["bitfinex-derivatives","BTCF0:USTF0",1750706767866,0.7022196,102870.0,102860.0,0.84354396]
["bitfinex-derivatives","BTCF0:USTF0",1750706768057,0.7018196,102870.0,102860.0,0.84354396]
["bitfinex-derivatives","BTCF0:USTF0",1750706768258,0.7022196,102870.0,102860.0,0.84454396]
["bitfinex-derivatives","BTCF0:USTF0",1750706768967,0.50792,102870.0,102860.0,0.84454396]
["bitfinex-derivatives","BTCF0:USTF0",1750706769569,0.50788,102870.0,102860.0,0.84454396]
["bitfinex-derivatives","BTCF0:USTF0",1750706769764,0.50788,102870.0,102860.0,0.84354396]
["bitfinex-derivatives","BTCF0:USTF0",1750706769968,0.50788,102870.0,102860.0,0.84454396]
["bitfinex-derivatives","BTCF0:USTF0",1750706770177,0.50748,102870.0,102860.0,0.84454396]
["bitfinex-derivatives","BTCF0:USTF0",1750706770474,0.50788,102870.0,102860.0,0.84154396]
["bitfinex-derivatives","BTCF0:USTF0",1750706770673,0.50748,102870.0,102860.0,1.45406396]
["bitfinex-derivatives","BTCF0:USTF0",1750706770878,0.50788,102870.0,102860.0,1.45406396]
["bitfinex-derivatives","BTCF0:USTF0",1750706771071,0.0004,102870.0,102860.0,1.81486396]
["bitfinex-derivatives","BTCF0:USTF0",1750706771268,0.0004,102870.0,102860.0,2.20294341]
["bitfinex-derivatives","BTCF0:USTF0",1750706772276,0.50748,102880.0,102870.0,0.1942996]
["bitfinex-derivatives","BTCF0:USTF0",1750706772474,0.50748,102880.0,102870.0,0.69150141]
["bitfinex-derivatives","BTCF0:USTF0",1750706772973,0.50748,102880.0,102870.0,0.7887162]
["bitfinex-derivatives","BTCF0:USTF0",1750706773573,0.50748,102880.0,102870.0,0.79841491]
["bitfinex-derivatives","BTCF0:USTF0",1750706774374,0.50848,102880.0,102870.0,0.79841491]
["bitfinex-derivatives","BTCF0:USTF0",1750706774875,0.001,102880.0,102870.0,1.52541672]
["bitfinex-derivatives","BTCF0:USTF0",1750706775172,1.41263216,102900.0,102890.0,0.1942618]
["bitfinex-derivatives","BTCF0:USTF0",1750706775379,0.80323216,102900.0,102890.0,0.1942618]
["bitfinex-derivatives","BTCF0:USTF0",1750706775677,1.16943397,102900.0,102890.0,0.2396618]
["bitfinex-derivatives","BTCF0:USTF0",1750706775878,0.1942618,102890.0,102880.0,0.3399636]
["bitfinex-derivatives","BTCF0:USTF0",1750706776069,0.6408618,102890.0,102880.0,0.3399636]
["bitfinex-derivatives","BTCF0:USTF0",1750706776269,1.00706361,102890.0,102880.0,0.48255005]
["bitfinex-derivatives","BTCF0:USTF0",1750706777072,1.61642361,102890.0,102880.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1750706777279,1.61642361,102890.0,102870.0,0.81224885]
["bitfinex-derivatives","BTCF0:USTF0",1750706777280,0.1912807,102880.0,102870.0,0.81224945]
["bitfinex-derivatives","BTCF0:USTF0",1750706777467,1.19766251,102880.0,102870.0,0.81224945]
["bitfinex-derivatives","BTCF0:USTF0",1750706777677,1.19766251,102880.0,102870.0,0.71579789]
["bitfinex-derivatives","BTCF0:USTF0",1750706778072,1.19766251,102880.0,102870.0,0.71379789]
["bitfinex-derivatives","BTCF0:USTF0",1750706778273,0.8314607,102880.0,102870.0,0.71379789]
["bitfinex-derivatives","BTCF0:USTF0",1750706778976,0.8314607,102880.0,102870.0,0.71479789]
["bitfinex-derivatives","BTCF0:USTF0",1750706779579,0.8314607,102880.0,102870.0,0.75989789]
["bitfinex-derivatives","BTCF0:USTF0",1750706779882,0.7863607,102880.0,102870.0,0.76289789]
["bitfinex-derivatives","BTCF0:USTF0",1750706780083,0.8291607,102880.0,102870.0,0.71879789]
["bitfinex-derivatives","BTCF0:USTF0",1750706781383,0.8291607,102880.0,102870.0,0.71579789]
["bitfinex-derivatives","BTCF0:USTF0",1750706782078,0.59508,102880.0,102870.0,0.43919789]
["bitfinex-derivatives","BTCF0:USTF0",1750706782282,0.59508,102880.0,102870.0,0.94068649]
["bitfinex-derivatives","BTCF0:USTF0",1750706782979,0.59548,102880.0,102870.0,0.94068649]
["bitfinex-derivatives","BTCF0:USTF0",1750706783285,0.7897607,102880.0,102870.0,0.94068649]
["bitfinex-derivatives","BTCF0:USTF0",1750706783487,0.8361607,102880.0,102870.0,0.94068649]
["bitfinex-derivatives","BTCF0:USTF0",1750706783787,0.8361607,102880.0,102870.0,0.48329789]
["bitfinex-derivatives","BTCF0:USTF0",1750706785584,0.64188,102880.0,102870.0,0.48329789]
["bitfinex-derivatives","BTCF0:USTF0",1750706785786,0.8361607,102880.0,102870.0,0.48329789]
["bitfinex-derivatives","BTCF0:USTF0",1750706786184,0.8361607,102880.0,102870.0,0.58329789]
["bitfinex-derivatives","BTCF0:USTF0",1750706786485,0.64188,102880.0,102870.0,0.58329789]
["bitfinex-derivatives","BTCF0:USTF0",1750706786687,0.7897607,102880.0,102870.0,0.58329789]
["bitfinex-derivatives","BTCF0:USTF0",1750706787788,0.7897607,102880.0,102870.0,1.04068649]
["bitfinex-derivatives","BTCF0:USTF0",1750706787979,0.7897607,102880.0,102870.0,0.94801319]
["bitfinex-derivatives","BTCF0:USTF0",1750706788185,0.8346607,102880.0,102870.0,0.49062459]
["bitfinex-derivatives","BTCF0:USTF0",1750706789585,0.8346607,102880.0,102870.0,0.48962459]
["bitfinex-derivatives","BTCF0:USTF0",1750706789784,0.8346607,102880.0,102870.0,0.49062459]
["bitfinex-derivatives","BTCF0:USTF0",1750706790186,0.8346607,102880.0,102870.0,0.48962459]
["bitfinex-derivatives","BTCF0:USTF0",1750706790387,0.8346607,102880.0,102870.0,0.49062459]
["bitfinex-derivatives","BTCF0:USTF0",1750706790690,0.8346607,102880.0,102870.0,0.68727204]
["bitfinex-derivatives","BTCF0:USTF0",1750706791184,0.8346607,102880.0,102870.0,0.68327204]
["bitfinex-derivatives","BTCF0:USTF0",1750706791385,0.8346607,102880.0,102870.0,0.68427204]
["bitfinex-derivatives","BTCF0:USTF0",1750706793489,0.8346607,102880.0,102870.0,0.72757204]
["bitfinex-derivatives","BTCF0:USTF0",1750706793691,0.8346607,102880.0,102870.0,0.72657204]
["bitfinex-derivatives","BTCF0:USTF0",1750706793889,0.8346607,102880.0,102870.0,0.73057204]
["bitfinex-derivatives","BTCF0:USTF0",1750706794397,0.8346607,102880.0,102870.0,0.29564745]
["bitfinex-derivatives","BTCF0:USTF0",1750706794398,1.7494379,102880.0,102870.0,0.29564745]
["bitfinex-derivatives","BTCF0:USTF0",1750706794590,2.1938459,102880.0,102870.0,0.08714745]
["bitfinex-derivatives","BTCF0:USTF0",1750706794890,2.1938459,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750706796589,2.1938459,102880.0,102870.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706796795,2.1998459,102880.0,102870.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706797122,2.1998459,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706797296,2.1988459,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706800300,2.01630002,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706805600,2.03243225,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706806701,2.03043225,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706806894,2.03743225,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706807091,0.1942996,102870.0,102860.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1750706807294,0.1942996,102870.0,102820.0,0.34930653]
["bitfinex-derivatives","BTCF0:USTF0",1750706807295,0.0485885,102850.0,102820.0,0.34930653]
["bitfinex-derivatives","BTCF0:USTF0",1750706807502,0.92129086,102830.0,102820.0,0.53560653]
["bitfinex-derivatives","BTCF0:USTF0",1750706807696,1.53984581,102830.0,102820.0,0.2834941]
["bitfinex-derivatives","BTCF0:USTF0",1750706808001,1.53984581,102830.0,102820.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1750706808390,1.59974067,102830.0,102820.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1750706808593,1.59974067,102830.0,102820.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750706808998,1.59974067,102830.0,102820.0,0.2834941]
["bitfinex-derivatives","BTCF0:USTF0",1750706809197,1.59974067,102830.0,102820.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1750706809395,1.58374581,102830.0,102820.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1750706810105,1.58374581,102830.0,102820.0,0.3864941]
["bitfinex-derivatives","BTCF0:USTF0",1750706810493,1.58374581,102830.0,102820.0,0.4303941]
["bitfinex-derivatives","BTCF0:USTF0",1750706811406,1.58374581,102830.0,102820.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750706811706,1.58374581,102830.0,102820.0,0.4303941]
["bitfinex-derivatives","BTCF0:USTF0",1750706811903,1.58374581,102830.0,102820.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750706812510,1.58374581,102830.0,102820.0,0.430394]
["bitfinex-derivatives","BTCF0:USTF0",1750706812705,1.53984581,102830.0,102820.0,0.430394]
["bitfinex-derivatives","BTCF0:USTF0",1750706813709,1.53984581,102830.0,102820.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750706813910,1.53984581,102830.0,102820.0,0.430394]
["bitfinex-derivatives","BTCF0:USTF0",1750706814210,1.53984581,102830.0,102820.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750706816819,1.90064581,102830.0,102820.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1750706817021,1.90064581,102830.0,102820.0,0.4303941]
["bitfinex-derivatives","BTCF0:USTF0",1750706818714,1.29172581,102830.0,102820.0,0.4303941]
["bitfinex-derivatives","BTCF0:USTF0",1750706819015,1.6710952,102830.0,102820.0,0.89376237]
["bitfinex-derivatives","BTCF0:USTF0",1750706819218,0.722,102830.0,102820.0,0.89376237]
["bitfinex-derivatives","BTCF0:USTF0",1750706819515,0.1466,102830.0,102820.0,1.69906637]
["bitfinex-derivatives","BTCF0:USTF0",1750706819713,1.3102369,102840.0,102830.0,0.1943752]
["bitfinex-derivatives","BTCF0:USTF0",1750706819916,1.3102369,102840.0,102830.0,0.56049086]
["bitfinex-derivatives","BTCF0:USTF0",1750706820216,0.1943752,102830.0,102820.0,0.85228136]
["bitfinex-derivatives","BTCF0:USTF0",1750706820516,0.92169086,102830.0,102820.0,0.48621585]
["bitfinex-derivatives","BTCF0:USTF0",1750706821316,0.5555752,102830.0,102820.0,0.48521585]
["bitfinex-derivatives","BTCF0:USTF0",1750706821522,0.5535752,102830.0,102820.0,0.48521585]
["bitfinex-derivatives","BTCF0:USTF0",1750706821822,0.5525752,102830.0,102820.0,0.84933151]
["bitfinex-derivatives","BTCF0:USTF0",1750706822320,0.5535752,102830.0,102820.0,0.85333151]
["bitfinex-derivatives","BTCF0:USTF0",1750706822522,0.5535752,102830.0,102820.0,0.85533151]
["bitfinex-derivatives","BTCF0:USTF0",1750706822911,0.91969086,102830.0,102820.0,0.33434315]
["bitfinex-derivatives","BTCF0:USTF0",1750706823110,0.91969086,102830.0,102820.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1750706823310,0.96399086,102830.0,102820.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1750706823617,1.01019086,102830.0,102820.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1750706826318,0.6440752,102830.0,102820.0,0.3433941]
["bitfinex-derivatives","BTCF0:USTF0",1750706826524,1.01019086,102830.0,102820.0,0.4318941]
["bitfinex-derivatives","BTCF0:USTF0",1750706827326,0.96399086,102830.0,102820.0,0.4318941]
["bitfinex-derivatives","BTCF0:USTF0",1750706827726,0.96399086,102830.0,102820.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1750706828226,1.00829086,102830.0,102820.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1750706828423,1.00829086,102830.0,102820.0,0.4318941]
["bitfinex-derivatives","BTCF0:USTF0",1750706828725,1.00829086,102830.0,102820.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1750706829026,1.00829086,102830.0,102820.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750706830029,1.00829086,102830.0,102820.0,0.386194]
["bitfinex-derivatives","BTCF0:USTF0",1750706830232,1.00829086,102830.0,102820.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750706831021,0.91969086,102830.0,102820.0,0.3861941]
["bitfinex-derivatives","BTCF0:USTF0",1750706831228,1.67421086,102830.0,102820.0,0.4296941]
["bitfinex-derivatives","BTCF0:USTF0",1750706831426,1.67461086,102830.0,102820.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1750706831631,1.67461086,102830.0,102820.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1750706831827,1.76441086,102830.0,102820.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1750706836429,2.60433086,102830.0,102820.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750706837432,2.60333086,102830.0,102820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706837732,2.60333086,102830.0,102820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706845440,2.60433086,102830.0,102820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706846532,2.60433086,102830.0,102820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706846737,2.60533086,102830.0,102820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706848736,1.85041086,102830.0,102820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706849040,2.60473086,102830.0,102820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706849732,2.60473086,102830.0,102820.0,0.2943941]
["bitfinex-derivatives","BTCF0:USTF0",1750706849936,2.60473086,102830.0,102820.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1750706850133,2.60473086,102830.0,102820.0,0.3399941]
["bitfinex-derivatives","BTCF0:USTF0",1750706850333,1.5404152,102830.0,102820.0,0.3399941]
["bitfinex-derivatives","BTCF0:USTF0",1750706850532,2.1488152,102830.0,102820.0,0.48064671]
["bitfinex-derivatives","BTCF0:USTF0",1750706850738,2.51453086,102830.0,102820.0,0.48064671]
["bitfinex-derivatives","BTCF0:USTF0",1750706850940,2.51493086,102830.0,102820.0,0.48064671]
["bitfinex-derivatives","BTCF0:USTF0",1750706853344,2.1488152,102830.0,102820.0,0.48064671]
["bitfinex-derivatives","BTCF0:USTF0",1750706853541,1.90653086,102830.0,102820.0,0.48064671]
["bitfinex-derivatives","BTCF0:USTF0",1750706853738,2.51485086,102830.0,102820.0,0.48064671]
["bitfinex-derivatives","BTCF0:USTF0",1750706854045,2.51385086,102830.0,102820.0,0.48064671]
["bitfinex-derivatives","BTCF0:USTF0",1750706854230,2.51385086,102830.0,102820.0,0.48264671]
["bitfinex-derivatives","BTCF0:USTF0",1750706854231,2.51285086,102830.0,102820.0,0.48264671]
["bitfinex-derivatives","BTCF0:USTF0",1750706854843,2.1467352,102830.0,102820.0,0.48264671]
["bitfinex-derivatives","BTCF0:USTF0",1750706855037,1.5384152,102830.0,102820.0,0.48264671]
["bitfinex-derivatives","BTCF0:USTF0",1750706855236,1.20112,102830.0,102820.0,0.84876237]
["bitfinex-derivatives","BTCF0:USTF0",1750706855440,2.1496952,102830.0,102820.0,0.84876237]
["bitfinex-derivatives","BTCF0:USTF0",1750706856249,2.1492952,102830.0,102820.0,0.84876237]
["bitfinex-derivatives","BTCF0:USTF0",1750706856449,2.1496952,102830.0,102820.0,0.84876237]
["bitfinex-derivatives","BTCF0:USTF0",1750706856748,2.1496952,102830.0,102820.0,0.48264671]
["bitfinex-derivatives","BTCF0:USTF0",1750706857337,1.3097752,102830.0,102820.0,0.48264671]
["bitfinex-derivatives","BTCF0:USTF0",1750706857838,1.3097752,102830.0,102820.0,0.84876237]
["bitfinex-derivatives","BTCF0:USTF0",1750706858935,0.50712,102830.0,102820.0,0.84876237]
["bitfinex-derivatives","BTCF0:USTF0",1750706859141,0.14592,102830.0,102820.0,0.84876237]
["bitfinex-derivatives","BTCF0:USTF0",1750706859338,0.14632,102830.0,102820.0,0.84876237]
["bitfinex-derivatives","BTCF0:USTF0",1750706859540,0.14632,102830.0,102820.0,1.04236547]
["bitfinex-derivatives","BTCF0:USTF0",1750706860037,0.50672,102840.0,102830.0,0.1943751]
["bitfinex-derivatives","BTCF0:USTF0",1750706860246,0.50672,102840.0,102830.0,0.84067876]
["bitfinex-derivatives","BTCF0:USTF0",1750706860438,0.50712,102840.0,102830.0,1.28428186]
["bitfinex-derivatives","BTCF0:USTF0",1750706860639,0.3608,102850.0,102840.0,0.1943562]
["bitfinex-derivatives","BTCF0:USTF0",1750706860844,0.3608,102850.0,102840.0,0.64617186]
["bitfinex-derivatives","BTCF0:USTF0",1750706861048,1.3091596,102860.0,102850.0,0.1943374]
["bitfinex-derivatives","BTCF0:USTF0",1750706861243,0.50672,102860.0,102850.0,0.64615306]
["bitfinex-derivatives","BTCF0:USTF0",1750706861441,0.14592,102860.0,102850.0,1.45140106]
["bitfinex-derivatives","BTCF0:USTF0",1750706861643,0.3608,102870.0,102860.0,0.1943185]
["bitfinex-derivatives","BTCF0:USTF0",1750706861848,0.3608,102870.0,102860.0,0.64573416]
["bitfinex-derivatives","BTCF0:USTF0",1750706862346,0.3608,102870.0,102860.0,0.7429584]
["bitfinex-derivatives","BTCF0:USTF0",1750706863244,1.3098091,102880.0,102870.0,0.1942996]
["bitfinex-derivatives","BTCF0:USTF0",1750706863553,1.3098091,102880.0,102870.0,0.64571526]
["bitfinex-derivatives","BTCF0:USTF0",1750706863848,1.3094091,102880.0,102870.0,0.37681439]
["bitfinex-derivatives","BTCF0:USTF0",1750706864348,1.3094091,102880.0,102870.0,0.41891439]
["bitfinex-derivatives","BTCF0:USTF0",1750706864549,1.3194091,102880.0,102870.0,0.41991439]
["bitfinex-derivatives","BTCF0:USTF0",1750706864746,1.3254091,102880.0,102870.0,0.42091439]
["bitfinex-derivatives","BTCF0:USTF0",1750706866351,1.131,102880.0,102870.0,0.78703005]
["bitfinex-derivatives","BTCF0:USTF0",1750706866550,1.3248407,102880.0,102870.0,0.78703005]
["bitfinex-derivatives","BTCF0:USTF0",1750706866751,1.13096,102880.0,102870.0,0.78703005]
["bitfinex-derivatives","BTCF0:USTF0",1750706867252,1.3252407,102880.0,102870.0,0.78703005]
["bitfinex-derivatives","BTCF0:USTF0",1750706867451,1.3252407,102880.0,102870.0,0.42091439]
["bitfinex-derivatives","BTCF0:USTF0",1750706867646,1.69135636,102880.0,102870.0,0.09921479]
["bitfinex-derivatives","BTCF0:USTF0",1750706867846,1.82505636,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750706868151,2.19117202,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750706868651,2.38558002,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750706869039,2.63558002,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750706869246,0.1943374,102850.0,102840.0,0.1943393]
["bitfinex-derivatives","BTCF0:USTF0",1750706869444,0.1943563,102840.0,102830.0,0.3772419]
["bitfinex-derivatives","BTCF0:USTF0",1750706869645,0.96367196,102840.0,102830.0,0.3772419]
["bitfinex-derivatives","BTCF0:USTF0",1750706869842,1.00937196,102840.0,102830.0,0.47444724]
["bitfinex-derivatives","BTCF0:USTF0",1750706870041,1.00937196,102840.0,102830.0,0.37726474]
["bitfinex-derivatives","BTCF0:USTF0",1750706870250,1.10108084,102840.0,102830.0,0.29156474]
["bitfinex-derivatives","BTCF0:USTF0",1750706870746,1.10108084,102840.0,102830.0,0.1953594]
["bitfinex-derivatives","BTCF0:USTF0",1750706870952,0.6432563,102840.0,102830.0,0.1953594]
["bitfinex-derivatives","BTCF0:USTF0",1750706871154,1.10108084,102840.0,102830.0,0.1953594]
["bitfinex-derivatives","BTCF0:USTF0",1750706873354,1.11085249,102840.0,102830.0,0.1953594]
["bitfinex-derivatives","BTCF0:USTF0",1750706874657,1.11085249,102840.0,102830.0,0.2953594]
["bitfinex-derivatives","BTCF0:USTF0",1750706877257,0.65302795,102840.0,102830.0,0.2953594]
["bitfinex-derivatives","BTCF0:USTF0",1750706877457,1.11085249,102840.0,102830.0,0.2953594]
["bitfinex-derivatives","BTCF0:USTF0",1750706877950,0.65302795,102840.0,102830.0,0.2953594]
["bitfinex-derivatives","BTCF0:USTF0",1750706880553,0.65342795,102840.0,102830.0,0.2953594]
["bitfinex-derivatives","BTCF0:USTF0",1750706882354,1.11125249,102840.0,102830.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706882557,1.11125249,102840.0,102830.0,0.2953752]
["bitfinex-derivatives","BTCF0:USTF0",1750706882761,0.65342795,102840.0,102830.0,0.2953752]
["bitfinex-derivatives","BTCF0:USTF0",1750706883159,1.11125249,102840.0,102830.0,0.2953752]
["bitfinex-derivatives","BTCF0:USTF0",1750706883963,1.11125249,102840.0,102830.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706884262,1.11125249,102840.0,102830.0,0.2953752]
["bitfinex-derivatives","BTCF0:USTF0",1750706884448,1.11125249,102840.0,102830.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706884853,1.11125249,102840.0,102830.0,0.2953752]
["bitfinex-derivatives","BTCF0:USTF0",1750706885453,1.11125249,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750706889760,1.11125249,102840.0,102830.0,0.1953752]
["bitfinex-derivatives","BTCF0:USTF0",1750706890265,1.01970247,102840.0,102830.0,0.1953752]
["bitfinex-derivatives","BTCF0:USTF0",1750706891667,1.01970247,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750706892162,1.38597699,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750706892568,0.56066862,102820.0,102810.0,0.29169467]
["bitfinex-derivatives","BTCF0:USTF0",1750706892772,2.03530862,102820.0,102810.0,0.29169467]
["bitfinex-derivatives","BTCF0:USTF0",1750706892962,2.12280862,102820.0,102810.0,0.29169467]
["bitfinex-derivatives","BTCF0:USTF0",1750706894070,1.7565341,102820.0,102810.0,0.29169467]
["bitfinex-derivatives","BTCF0:USTF0",1750706894374,2.21449105,102820.0,102810.0,0.39169467]
["bitfinex-derivatives","BTCF0:USTF0",1750706894563,1.7579341,102820.0,102810.0,0.44109467]
["bitfinex-derivatives","BTCF0:USTF0",1750706895072,1.7579341,102820.0,102810.0,0.44409467]
["bitfinex-derivatives","BTCF0:USTF0",1750706896774,1.7144341,102820.0,102810.0,0.48579467]
["bitfinex-derivatives","BTCF0:USTF0",1750706900572,2.17239105,102820.0,102810.0,0.48579467]
["bitfinex-derivatives","BTCF0:USTF0",1750706900872,2.21509105,102820.0,102810.0,0.44409467]
["bitfinex-derivatives","BTCF0:USTF0",1750706901073,2.21509105,102820.0,102810.0,0.39869467]
["bitfinex-derivatives","BTCF0:USTF0",1750706901974,2.21509105,102820.0,102810.0,0.35009207]
["bitfinex-derivatives","BTCF0:USTF0",1750706903077,2.2309159,102820.0,102810.0,0.10708287]
["bitfinex-derivatives","BTCF0:USTF0",1750706904376,2.4254439,102820.0,102810.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750706904680,2.4254439,102820.0,102810.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750706905280,2.4254439,102820.0,102810.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706905578,2.4244439,102820.0,102810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706905881,2.4254439,102820.0,102810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706906077,1.96848695,102820.0,102810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750706906383,2.4294439,102820.0,102810.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706906577,2.4290039,102820.0,102810.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706906881,2.2344759,102820.0,102810.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706907583,2.2324759,102820.0,102810.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706907882,2.2374759,102820.0,102810.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706908582,1.4898759,102820.0,102810.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706908782,1.2954818,102820.0,102810.0,0.295413]
["bitfinex-derivatives","BTCF0:USTF0",1750706909083,1.13922485,102820.0,102810.0,0.425613]
["bitfinex-derivatives","BTCF0:USTF0",1750706909275,1.1238,102820.0,102810.0,0.425613]
["bitfinex-derivatives","BTCF0:USTF0",1750706909474,1.1188,102820.0,102810.0,0.424613]
["bitfinex-derivatives","BTCF0:USTF0",1750706909683,1.1264,102820.0,102810.0,0.425613]
["bitfinex-derivatives","BTCF0:USTF0",1750706909891,1.1268,102820.0,102810.0,0.425613]
["bitfinex-derivatives","BTCF0:USTF0",1750706910681,1.1218,102820.0,102810.0,0.52287507]
["bitfinex-derivatives","BTCF0:USTF0",1750706910878,1.1218,102820.0,102810.0,0.52187507]
["bitfinex-derivatives","BTCF0:USTF0",1750706910879,1.1168,102820.0,102810.0,0.52187507]
["bitfinex-derivatives","BTCF0:USTF0",1750706911081,1.1214,102820.0,102810.0,0.52287507]
["bitfinex-derivatives","BTCF0:USTF0",1750706911286,1.1218,102820.0,102810.0,0.52287507]
["bitfinex-derivatives","BTCF0:USTF0",1750706911488,1.1188,102820.0,102810.0,0.52287507]
["bitfinex-derivatives","BTCF0:USTF0",1750706911788,1.1218,102820.0,102810.0,0.52287507]
["bitfinex-derivatives","BTCF0:USTF0",1750706911989,1.1168,102820.0,102810.0,0.52187507]
["bitfinex-derivatives","BTCF0:USTF0",1750706912187,1.1198,102820.0,102810.0,0.52287507]
["bitfinex-derivatives","BTCF0:USTF0",1750706912389,1.1188,102820.0,102810.0,0.52287507]
["bitfinex-derivatives","BTCF0:USTF0",1750706912682,2.13195105,102820.0,102810.0,0.339213]
["bitfinex-derivatives","BTCF0:USTF0",1750706912888,2.26295105,102820.0,102810.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1750706913090,2.26295105,102820.0,102810.0,0.339213]
["bitfinex-derivatives","BTCF0:USTF0",1750706913588,2.26295105,102820.0,102810.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1750706913889,2.26295105,102820.0,102810.0,0.339213]
["bitfinex-derivatives","BTCF0:USTF0",1750706916094,1.7166941,102820.0,102810.0,0.339213]
["bitfinex-derivatives","BTCF0:USTF0",1750706916292,1.7170941,102820.0,102810.0,0.380513]
["bitfinex-derivatives","BTCF0:USTF0",1750706916488,1.6739941,102820.0,102810.0,0.380513]
["bitfinex-derivatives","BTCF0:USTF0",1750706916696,0.9213941,102820.0,102810.0,0.47777507]
["bitfinex-derivatives","BTCF0:USTF0",1750706916888,1.6739141,102820.0,102810.0,0.47777507]
["bitfinex-derivatives","BTCF0:USTF0",1750706917082,1.6735141,102820.0,102810.0,0.47777507]
["bitfinex-derivatives","BTCF0:USTF0",1750706917894,1.6739141,102820.0,102810.0,0.47777507]
["bitfinex-derivatives","BTCF0:USTF0",1750706918094,2.13187105,102820.0,102810.0,0.47777507]
["bitfinex-derivatives","BTCF0:USTF0",1750706918287,2.17437105,102820.0,102810.0,0.47777507]
["bitfinex-derivatives","BTCF0:USTF0",1750706920696,1.7164141,102820.0,102810.0,0.47777507]
["bitfinex-derivatives","BTCF0:USTF0",1750706921996,2.17437105,102820.0,102810.0,0.47777507]
["bitfinex-derivatives","BTCF0:USTF0",1750706922895,2.21927105,102820.0,102810.0,0.47777507]
["bitfinex-derivatives","BTCF0:USTF0",1750706923900,2.21927105,102820.0,102810.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750706924893,2.21927105,102820.0,102810.0,0.295413]
["bitfinex-derivatives","BTCF0:USTF0",1750706925093,2.21887105,102820.0,102810.0,0.336813]
["bitfinex-derivatives","BTCF0:USTF0",1750706925295,2.21927105,102820.0,102810.0,0.380813]
["bitfinex-derivatives","BTCF0:USTF0",1750706926003,1.46675105,102820.0,102810.0,0.380813]
["bitfinex-derivatives","BTCF0:USTF0",1750706926297,0.727,102820.0,102810.0,0.83876995]
["bitfinex-derivatives","BTCF0:USTF0",1750706926490,0.87232,102820.0,102810.0,0.97803202]
["bitfinex-derivatives","BTCF0:USTF0",1750706926695,0.87192,102820.0,102810.0,0.97803202]
["bitfinex-derivatives","BTCF0:USTF0",1750706926892,0.87232,102820.0,102810.0,0.97803202]
["bitfinex-derivatives","BTCF0:USTF0",1750706927100,0.87192,102820.0,102810.0,0.97803202]
["bitfinex-derivatives","BTCF0:USTF0",1750706927301,0.727,102820.0,102810.0,1.17163512]
["bitfinex-derivatives","BTCF0:USTF0",1750706927704,0.727,102820.0,102810.0,0.71367817]
["bitfinex-derivatives","BTCF0:USTF0",1750706927999,0.3662,102820.0,102810.0,1.17163512]
["bitfinex-derivatives","BTCF0:USTF0",1750706928196,0.0054,102820.0,102810.0,1.17163512]
["bitfinex-derivatives","BTCF0:USTF0",1750706928396,0.0054,102820.0,102810.0,1.97696311]
["bitfinex-derivatives","BTCF0:USTF0",1750706928599,0.0054,102820.0,102810.0,1.78243512]
["bitfinex-derivatives","BTCF0:USTF0",1750706928797,0.0054,102820.0,102810.0,1.98676659]
["bitfinex-derivatives","BTCF0:USTF0",1750706929199,0.005,102820.0,102810.0,1.98676659]
["bitfinex-derivatives","BTCF0:USTF0",1750706929405,0.0054,102820.0,102810.0,2.26336659]
["bitfinex-derivatives","BTCF0:USTF0",1750706930299,0.005,102820.0,102810.0,2.26336659]
["bitfinex-derivatives","BTCF0:USTF0",1750706930503,0.0054,102820.0,102810.0,2.26336659]
["bitfinex-derivatives","BTCF0:USTF0",1750706930706,0.005,102820.0,102810.0,2.26336659]
["bitfinex-derivatives","BTCF0:USTF0",1750706930909,1e-07,102820.0,102810.0,2.26336659]
["bitfinex-derivatives","BTCF0:USTF0",1750706931206,0.14528,102840.0,102830.0,0.1943752]
["bitfinex-derivatives","BTCF0:USTF0",1750706931504,0.14608,102840.0,102830.0,0.65233215]
["bitfinex-derivatives","BTCF0:USTF0",1750706931701,0.3608,102850.0,102840.0,0.1943563]
["bitfinex-derivatives","BTCF0:USTF0",1750706931903,1.3558745,102860.0,102850.0,0.1943374]
["bitfinex-derivatives","BTCF0:USTF0",1750706932114,1.3558745,102860.0,102850.0,0.3231374]
["bitfinex-derivatives","BTCF0:USTF0",1750706932404,1.3080785,102860.0,102850.0,0.3231374]
["bitfinex-derivatives","BTCF0:USTF0",1750706932600,1.3072785,102860.0,102850.0,0.3231374]
["bitfinex-derivatives","BTCF0:USTF0",1750706932809,1.3076785,102860.0,102850.0,0.3231374]
["bitfinex-derivatives","BTCF0:USTF0",1750706933697,1.3525785,102860.0,102850.0,0.3231374]
["bitfinex-derivatives","BTCF0:USTF0",1750706934105,1.3615785,102860.0,102850.0,0.3241374]
["bitfinex-derivatives","BTCF0:USTF0",1750706934601,1.3675785,102860.0,102850.0,0.4251374]
["bitfinex-derivatives","BTCF0:USTF0",1750706936208,1.4114785,102860.0,102850.0,0.4251374]
["bitfinex-derivatives","BTCF0:USTF0",1750706937902,1.4114785,102860.0,102850.0,0.3369374]
["bitfinex-derivatives","BTCF0:USTF0",1750706938609,0.6593185,102860.0,102850.0,0.3369374]
["bitfinex-derivatives","BTCF0:USTF0",1750706938909,1.4110385,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706939106,1.86899545,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706939905,1.86899545,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706940108,1.4106385,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706940308,1.4110385,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706942211,1.4106385,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706942413,0.8043185,102860.0,102850.0,0.39356164]
["bitfinex-derivatives","BTCF0:USTF0",1750706942708,1.12748,102860.0,102850.0,0.89641859]
["bitfinex-derivatives","BTCF0:USTF0",1750706942900,0.5212,102860.0,102850.0,0.94171859]
["bitfinex-derivatives","BTCF0:USTF0",1750706943105,1.3217985,102860.0,102850.0,0.48376164]
["bitfinex-derivatives","BTCF0:USTF0",1750706943406,1.3221985,102860.0,102850.0,0.48376164]
["bitfinex-derivatives","BTCF0:USTF0",1750706945712,1.3659985,102860.0,102850.0,0.48376164]
["bitfinex-derivatives","BTCF0:USTF0",1750706948406,1.86765545,102860.0,102850.0,0.19922424]
["bitfinex-derivatives","BTCF0:USTF0",1750706948612,1.86765545,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706949813,1.4096985,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706952011,1.86765545,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706955015,1.4096985,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706955217,1.86765545,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706956720,1.4096985,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706958311,1.7757638,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706963115,0.42,102860.0,102850.0,0.80342694]
["bitfinex-derivatives","BTCF0:USTF0",1750706963319,1.12772,102860.0,102850.0,0.89342694]
["bitfinex-derivatives","BTCF0:USTF0",1750706963620,1.12732,102860.0,102850.0,0.89342694]
["bitfinex-derivatives","BTCF0:USTF0",1750706963822,1.3220385,102860.0,102850.0,0.89342694]
["bitfinex-derivatives","BTCF0:USTF0",1750706964328,1.6881038,102860.0,102850.0,0.39356164]
["bitfinex-derivatives","BTCF0:USTF0",1750706964518,1.7780038,102860.0,102850.0,0.39356164]
["bitfinex-derivatives","BTCF0:USTF0",1750706966824,1.7780038,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706967523,1.7780038,102860.0,102850.0,0.2963373]
["bitfinex-derivatives","BTCF0:USTF0",1750706967825,1.7780038,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706971627,2.0280038,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706974132,1.7780038,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706975722,1.9724518,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706976634,1.6063865,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706976839,1.7778838,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706977337,1.7774838,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706977526,1.7778838,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706978639,1.4118185,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706978832,1.7778838,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706980633,1.4118185,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706980838,1.7778838,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706981743,1.0264838,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706981937,1.7778438,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706982144,1.7774438,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706982339,1.7778438,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706982740,1.7778438,102860.0,102850.0,0.3809374]
["bitfinex-derivatives","BTCF0:USTF0",1750706983541,1.7778438,102860.0,102850.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1750706984051,1.7778438,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706985447,1.7778438,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706986349,1.7778438,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706989145,1.7778438,102860.0,102850.0,0.2963373]
["bitfinex-derivatives","BTCF0:USTF0",1750706989939,1.7778438,102860.0,102850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750706992047,1.7324438,102860.0,102850.0,0.2963374]
["bitfinex-derivatives","BTCF0:USTF0",1750706992250,1.7328438,102860.0,102850.0,0.3819374]
["bitfinex-derivatives","BTCF0:USTF0",1750706992555,1.6879438,102860.0,102850.0,0.3819374]
["bitfinex-derivatives","BTCF0:USTF0",1750706992953,1.6879038,102860.0,102850.0,0.3819374]
["bitfinex-derivatives","BTCF0:USTF0",1750706995754,0.7153585,102860.0,102850.0,0.7480027]
["bitfinex-derivatives","BTCF0:USTF0",1750706995954,1.3217585,102860.0,102850.0,0.7480027]
["bitfinex-derivatives","BTCF0:USTF0",1750706996156,1.3213585,102860.0,102850.0,0.3819374]
["bitfinex-derivatives","BTCF0:USTF0",1750706996848,1.3217585,102860.0,102850.0,0.3819374]
["bitfinex-derivatives","BTCF0:USTF0",1750706997451,1.3217185,102860.0,102850.0,0.84522694]
["bitfinex-derivatives","BTCF0:USTF0",1750706997654,1.3213185,102860.0,102850.0,0.84522694]
["bitfinex-derivatives","BTCF0:USTF0",1750706997852,1.3217185,102860.0,102850.0,0.84522694]
["bitfinex-derivatives","BTCF0:USTF0",1750706998450,1.6877838,102860.0,102850.0,0.47916164]
["bitfinex-derivatives","BTCF0:USTF0",1750706998651,1.6877838,102860.0,102850.0,0.47916154]
["bitfinex-derivatives","BTCF0:USTF0",1750706998861,1.6837838,102860.0,102850.0,0.3809373]
["bitfinex-derivatives","BTCF0:USTF0",1750706999058,1.3177185,102860.0,102850.0,0.3809373]
["bitfinex-derivatives","BTCF0:USTF0",1750706999258,1.6837838,102860.0,102850.0,0.3809373]
["bitfinex-derivatives","BTCF0:USTF0",1750707000452,1.6837838,102860.0,102850.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1750707000647,1.8050838,102860.0,102850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707000852,1.8090838,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707001257,2.0035318,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707001456,2.3695971,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707001651,2.0035318,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707002154,1.2523318,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707002362,2.0034518,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707003761,1.8090038,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707004163,2.0034518,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707004864,1.8090038,102860.0,102850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707006262,0.1943752,102830.0,102820.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1750707006458,0.7216,102830.0,102820.0,0.6994384]
["bitfinex-derivatives","BTCF0:USTF0",1750707006657,0.86644,102830.0,102820.0,1.04666264]
["bitfinex-derivatives","BTCF0:USTF0",1750707006858,0.86684,102830.0,102820.0,1.32776664]
["bitfinex-derivatives","BTCF0:USTF0",1750707007058,0.86644,102830.0,102820.0,1.32776664]
["bitfinex-derivatives","BTCF0:USTF0",1750707007260,0.7216,102830.0,102820.0,1.07776664]
["bitfinex-derivatives","BTCF0:USTF0",1750707007659,0.7216,102830.0,102820.0,0.88426264]
["bitfinex-derivatives","BTCF0:USTF0",1750707007862,0.0004,102830.0,102820.0,0.88526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707008063,0.0004,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707008259,0.3612,102830.0,102820.0,0.61919734]
["bitfinex-derivatives","BTCF0:USTF0",1750707008564,1.11236,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707009066,0.75156,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707009466,0.14524,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707009768,0.50604,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707010367,0.14524,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707010668,0.50604,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707011260,0.14524,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707011865,0.50604,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707012057,0.7004152,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707012261,0.50604,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707012660,0.14524,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707014368,0.14524,102830.0,102820.0,0.61919734]
["bitfinex-derivatives","BTCF0:USTF0",1750707014567,0.14524,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707015563,0.3396152,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707016668,1.0664805,102830.0,102820.0,0.61919734]
["bitfinex-derivatives","BTCF0:USTF0",1750707017270,0.7004152,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707017772,0.7004152,102830.0,102820.0,0.98426264]
["bitfinex-derivatives","BTCF0:USTF0",1750707018073,0.7004152,102830.0,102820.0,0.98326264]
["bitfinex-derivatives","BTCF0:USTF0",1750707018973,0.50604,102830.0,102820.0,0.98326264]
["bitfinex-derivatives","BTCF0:USTF0",1750707019274,0.7004152,102830.0,102820.0,0.98326264]
["bitfinex-derivatives","BTCF0:USTF0",1750707020774,0.50604,102830.0,102820.0,0.98326264]
["bitfinex-derivatives","BTCF0:USTF0",1750707021167,0.50564,102830.0,102820.0,0.98326264]
["bitfinex-derivatives","BTCF0:USTF0",1750707021366,0.7004152,102830.0,102820.0,0.98326264]
["bitfinex-derivatives","BTCF0:USTF0",1750707022073,0.50604,102830.0,102820.0,0.98326264]
["bitfinex-derivatives","BTCF0:USTF0",1750707022475,0.7004152,102830.0,102820.0,0.98326264]
["bitfinex-derivatives","BTCF0:USTF0",1750707022976,0.7004152,102830.0,102820.0,0.98526264]
["bitfinex-derivatives","BTCF0:USTF0",1750707023178,0.7004152,102830.0,102820.0,1.17921301]
["bitfinex-derivatives","BTCF0:USTF0",1750707023475,0.7453152,102830.0,102820.0,1.18221301]
["bitfinex-derivatives","BTCF0:USTF0",1750707024768,0.75492522,102830.0,102820.0,0.98826264]
["bitfinex-derivatives","BTCF0:USTF0",1750707024969,1.16469052,102830.0,102820.0,0.48919934]
["bitfinex-derivatives","BTCF0:USTF0",1750707025166,1.16469052,102830.0,102820.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707025375,1.21029052,102830.0,102820.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707025976,1.21029052,102830.0,102820.0,0.2993941]
["bitfinex-derivatives","BTCF0:USTF0",1750707030178,1.06545052,102830.0,102820.0,0.2993941]
["bitfinex-derivatives","BTCF0:USTF0",1750707030382,0.61008522,102830.0,102820.0,0.6654594]
["bitfinex-derivatives","BTCF0:USTF0",1750707030582,1.36060522,102830.0,102820.0,0.7973594]
["bitfinex-derivatives","BTCF0:USTF0",1750707030782,1.36100522,102830.0,102820.0,0.7973594]
["bitfinex-derivatives","BTCF0:USTF0",1750707031587,1.72707052,102830.0,102820.0,0.4312941]
["bitfinex-derivatives","BTCF0:USTF0",1750707031886,1.72707052,102830.0,102820.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707032180,1.77037052,102830.0,102820.0,0.2993942]
["bitfinex-derivatives","BTCF0:USTF0",1750707032583,1.77037052,102830.0,102820.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707033184,1.77037052,102830.0,102820.0,0.2993941]
["bitfinex-derivatives","BTCF0:USTF0",1750707033684,1.40390522,102830.0,102820.0,0.2993941]
["bitfinex-derivatives","BTCF0:USTF0",1750707033890,1.3074952,102830.0,102820.0,0.85281201]
["bitfinex-derivatives","BTCF0:USTF0",1750707034085,0.7008952,102830.0,102820.0,0.89731201]
["bitfinex-derivatives","BTCF0:USTF0",1750707034284,1.3074952,102830.0,102820.0,0.89731201]
["bitfinex-derivatives","BTCF0:USTF0",1750707034791,1.3074952,102830.0,102820.0,1.09126238]
["bitfinex-derivatives","BTCF0:USTF0",1750707035487,1.11312,102830.0,102820.0,1.09126238]
["bitfinex-derivatives","BTCF0:USTF0",1750707036590,1.3074952,102830.0,102820.0,1.09126238]
["bitfinex-derivatives","BTCF0:USTF0",1750707037690,0.5565752,102830.0,102820.0,1.09126238]
["bitfinex-derivatives","BTCF0:USTF0",1750707037890,1.3074952,102830.0,102820.0,1.09126238]
["bitfinex-derivatives","BTCF0:USTF0",1750707038792,0.9466952,102830.0,102820.0,1.09126238]
["bitfinex-derivatives","BTCF0:USTF0",1750707039095,0.0014,102830.0,102820.0,1.09126238]
["bitfinex-derivatives","BTCF0:USTF0",1750707039287,0.75232,102830.0,102820.0,1.09126238]
["bitfinex-derivatives","BTCF0:USTF0",1750707039689,0.75192,102830.0,102820.0,1.25811201]
["bitfinex-derivatives","BTCF0:USTF0",1750707039890,0.75232,102830.0,102820.0,1.25811201]
["bitfinex-derivatives","BTCF0:USTF0",1750707040490,0.75232,102830.0,102820.0,1.45206238]
["bitfinex-derivatives","BTCF0:USTF0",1750707040998,0.14612,102830.0,102820.0,1.45206238]
["bitfinex-derivatives","BTCF0:USTF0",1750707041898,0.14612,102830.0,102820.0,1.46170308]
["bitfinex-derivatives","BTCF0:USTF0",1750707042196,0.14612,102830.0,102820.0,1.26775271]
["bitfinex-derivatives","BTCF0:USTF0",1750707043196,0.0014,102830.0,102820.0,1.26775271]
["bitfinex-derivatives","BTCF0:USTF0",1750707043496,0.0014,102830.0,102820.0,1.87391271]
["bitfinex-derivatives","BTCF0:USTF0",1750707043696,0.001,102830.0,102820.0,1.87391271]
["bitfinex-derivatives","BTCF0:USTF0",1750707043896,0.0014,102830.0,102820.0,1.87391271]
["bitfinex-derivatives","BTCF0:USTF0",1750707044497,0.0014,102830.0,102820.0,1.86427201]
["bitfinex-derivatives","BTCF0:USTF0",1750707044896,0.5565753,102830.0,102820.0,1.50347201]
["bitfinex-derivatives","BTCF0:USTF0",1750707045196,0.5565753,102830.0,102820.0,1.09131285]
["bitfinex-derivatives","BTCF0:USTF0",1750707045397,1.6625606,102830.0,102820.0,0.49339494]
["bitfinex-derivatives","BTCF0:USTF0",1750707045596,1.6625606,102830.0,102820.0,0.29900084]
["bitfinex-derivatives","BTCF0:USTF0",1750707045898,2.5024006,102830.0,102820.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707046301,2.6969046,102830.0,102820.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707046800,2.3308393,102830.0,102820.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707047098,2.6999046,102830.0,102820.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707047398,2.6989046,102830.0,102820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707047699,2.7029046,102830.0,102820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707048604,2.5084006,102830.0,102820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707048797,2.7029046,102830.0,102820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707048991,2.6999046,102830.0,102820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707049192,2.7029046,102830.0,102820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707050790,2.5084006,102830.0,102820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707051402,2.9529046,102830.0,102820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707052207,2.7029046,102830.0,102820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707052898,1.9022806,102830.0,102820.0,0.2953942]
["bitfinex-derivatives","BTCF0:USTF0",1750707053097,2.6532006,102830.0,102820.0,0.2953942]
["bitfinex-derivatives","BTCF0:USTF0",1750707053806,2.2871753,102830.0,102820.0,0.2953942]
["bitfinex-derivatives","BTCF0:USTF0",1750707053999,1.6805753,102830.0,102820.0,0.3817942]
["bitfinex-derivatives","BTCF0:USTF0",1750707054205,2.1529753,102830.0,102820.0,0.3817942]
["bitfinex-derivatives","BTCF0:USTF0",1750707054506,2.1533753,102830.0,102820.0,0.4256942]
["bitfinex-derivatives","BTCF0:USTF0",1750707054804,2.1529753,102830.0,102820.0,0.4256942]
["bitfinex-derivatives","BTCF0:USTF0",1750707054998,2.1533753,102830.0,102820.0,0.4256942]
["bitfinex-derivatives","BTCF0:USTF0",1750707055402,2.1990753,102830.0,102820.0,0.4256942]
["bitfinex-derivatives","BTCF0:USTF0",1750707055604,1.5928753,102830.0,102820.0,0.4256942]
["bitfinex-derivatives","BTCF0:USTF0",1750707055805,1.4481153,102830.0,102820.0,0.4256942]
["bitfinex-derivatives","BTCF0:USTF0",1750707056004,2.1989953,102830.0,102820.0,0.4256942]
["bitfinex-derivatives","BTCF0:USTF0",1750707056304,2.5650606,102830.0,102820.0,0.4256942]
["bitfinex-derivatives","BTCF0:USTF0",1750707057307,2.1989953,102830.0,102820.0,0.4256942]
["bitfinex-derivatives","BTCF0:USTF0",1750707060709,2.1989953,102830.0,102820.0,0.7917595]
["bitfinex-derivatives","BTCF0:USTF0",1750707062913,1.25374,102830.0,102820.0,0.7917595]
["bitfinex-derivatives","BTCF0:USTF0",1750707063208,0.15168,102830.0,102820.0,1.24981211]
["bitfinex-derivatives","BTCF0:USTF0",1750707063410,0.0008,102840.0,102830.0,0.1943752]
["bitfinex-derivatives","BTCF0:USTF0",1750707063711,1.7743219,102860.0,102850.0,0.1943374]
["bitfinex-derivatives","BTCF0:USTF0",1750707063910,1.24626,102860.0,102850.0,0.5604027]
["bitfinex-derivatives","BTCF0:USTF0",1750707064112,0.75164,102860.0,102850.0,0.6933027]
["bitfinex-derivatives","BTCF0:USTF0",1750707064408,1.6728238,102860.0,102850.0,0.3272374]
["bitfinex-derivatives","BTCF0:USTF0",1750707064612,1.77210323,102860.0,102850.0,0.29156164]
["bitfinex-derivatives","BTCF0:USTF0",1750707064807,1.81540323,102860.0,102850.0,0.29156164]
["bitfinex-derivatives","BTCF0:USTF0",1750707065108,1.8059238,102860.0,102850.0,0.29156164]
["bitfinex-derivatives","BTCF0:USTF0",1750707065608,1.4398585,102860.0,102850.0,0.29156164]
["bitfinex-derivatives","BTCF0:USTF0",1750707065815,1.4408585,102860.0,102850.0,0.29656164]
["bitfinex-derivatives","BTCF0:USTF0",1750707066014,1.4408585,102860.0,102850.0,0.66362694]
["bitfinex-derivatives","BTCF0:USTF0",1750707066312,1.4408585,102860.0,102850.0,0.70892694]
["bitfinex-derivatives","BTCF0:USTF0",1750707066610,1.11304,102860.0,102850.0,0.70892694]
["bitfinex-derivatives","BTCF0:USTF0",1750707066913,1.11296,102860.0,102850.0,0.75082694]
["bitfinex-derivatives","BTCF0:USTF0",1750707067112,1.3068785,102860.0,102850.0,0.38476164]
["bitfinex-derivatives","BTCF0:USTF0",1750707067309,1.3068785,102860.0,102850.0,0.29756164]
["bitfinex-derivatives","BTCF0:USTF0",1750707067310,1.68296232,102860.0,102850.0,0.29756164]
["bitfinex-derivatives","BTCF0:USTF0",1750707067502,1.81236232,102860.0,102850.0,0.2003374]
["bitfinex-derivatives","BTCF0:USTF0",1750707068712,1.06160232,102860.0,102850.0,0.2003374]
["bitfinex-derivatives","BTCF0:USTF0",1750707068915,1.81232232,102860.0,102850.0,0.2003374]
["bitfinex-derivatives","BTCF0:USTF0",1750707069617,1.81232232,102860.0,102850.0,0.3003374]
["bitfinex-derivatives","BTCF0:USTF0",1750707070320,1.44625702,102860.0,102850.0,0.76362694]
["bitfinex-derivatives","BTCF0:USTF0",1750707070508,1.2042585,102860.0,102850.0,0.80532694]
["bitfinex-derivatives","BTCF0:USTF0",1750707070716,0.9459585,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707070912,1.3071585,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707071217,1.3067585,102860.0,102850.0,0.48356164]
["bitfinex-derivatives","BTCF0:USTF0",1750707071417,1.3071585,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707073819,0.3403585,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707074022,0.9463185,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707074516,1.3071185,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707075625,1.6731838,102860.0,102850.0,0.28922424]
["bitfinex-derivatives","BTCF0:USTF0",1750707075928,1.7165838,102860.0,102850.0,0.48356164]
["bitfinex-derivatives","BTCF0:USTF0",1750707076426,1.8017838,102860.0,102850.0,0.3863374]
["bitfinex-derivatives","BTCF0:USTF0",1750707077125,1.4357185,102860.0,102850.0,0.7524027]
["bitfinex-derivatives","BTCF0:USTF0",1750707077627,1.3071185,102860.0,102850.0,0.3863374]
["bitfinex-derivatives","BTCF0:USTF0",1750707077928,1.3071185,102860.0,102850.0,0.7524027]
["bitfinex-derivatives","BTCF0:USTF0",1750707078428,1.3071185,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707078630,1.3066385,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707078829,1.3070385,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707080724,1.3069985,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707082429,1.3069985,102860.0,102850.0,0.48356164]
["bitfinex-derivatives","BTCF0:USTF0",1750707082635,1.3069985,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707082837,1.3521985,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707083429,1.3978985,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707083638,1.3978985,102860.0,102850.0,0.48356164]
["bitfinex-derivatives","BTCF0:USTF0",1750707084537,1.4401985,102860.0,102850.0,0.48356164]
["bitfinex-derivatives","BTCF0:USTF0",1750707086633,1.4401985,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707087038,1.4401985,102860.0,102850.0,0.48356164]
["bitfinex-derivatives","BTCF0:USTF0",1750707087233,1.4401985,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707088038,0.6897185,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707088232,1.3520385,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707088632,1.3516385,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707089136,1.3520385,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707092835,1.3962385,102860.0,102850.0,0.84962694]
["bitfinex-derivatives","BTCF0:USTF0",1750707093138,1.7623038,102860.0,102850.0,0.43926164]
["bitfinex-derivatives","BTCF0:USTF0",1750707093345,1.8070038,102860.0,102850.0,0.39756164]
["bitfinex-derivatives","BTCF0:USTF0",1750707093638,1.4409385,102860.0,102850.0,0.76362694]
["bitfinex-derivatives","BTCF0:USTF0",1750707094034,1.4409385,102860.0,102850.0,0.80662694]
["bitfinex-derivatives","BTCF0:USTF0",1750707094542,1.3520385,102860.0,102850.0,0.80662694]
["bitfinex-derivatives","BTCF0:USTF0",1750707094839,1.3520385,102860.0,102850.0,0.85052694]
["bitfinex-derivatives","BTCF0:USTF0",1750707098938,1.3976385,102860.0,102850.0,0.85052694]
["bitfinex-derivatives","BTCF0:USTF0",1750707099146,1.7637038,102860.0,102850.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750707099347,1.8053038,102860.0,102850.0,0.3003374]
["bitfinex-derivatives","BTCF0:USTF0",1750707099550,1.8053038,102860.0,102850.0,0.49391102]
["bitfinex-derivatives","BTCF0:USTF0",1750707100950,1.8053038,102860.0,102850.0,0.29957362]
["bitfinex-derivatives","BTCF0:USTF0",1750707101245,1.8053038,102860.0,102850.0,0.3003374]
["bitfinex-derivatives","BTCF0:USTF0",1750707101644,1.4391185,102860.0,102850.0,0.6664027]
["bitfinex-derivatives","BTCF0:USTF0",1750707103144,1.4391185,102860.0,102850.0,0.3003374]
["bitfinex-derivatives","BTCF0:USTF0",1750707103547,1.8051838,102860.0,102850.0,0.3003374]
["bitfinex-derivatives","BTCF0:USTF0",1750707104735,1.0549838,102860.0,102850.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750707104939,0.1943374,102850.0,102840.0,0.20605362]
["bitfinex-derivatives","BTCF0:USTF0",1750707105139,0.1943374,102850.0,102840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750707105140,2.168308,102850.0,102840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750707105341,2.63029427,102850.0,102840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750707105645,0.1943752,102830.0,102820.0,0.19357362]
["bitfinex-derivatives","BTCF0:USTF0",1750707105951,0.1943941,102820.0,102810.0,0.30981615]
["bitfinex-derivatives","BTCF0:USTF0",1750707106244,0.9626594,102820.0,102810.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750707106748,0.9606594,102820.0,102810.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750707107139,0.9606594,102820.0,102810.0,0.10009836]
["bitfinex-derivatives","BTCF0:USTF0",1750707107340,1.7108194,102820.0,102810.0,0.10009836]
["bitfinex-derivatives","BTCF0:USTF0",1750707107746,1.7098194,102820.0,102810.0,0.10009836]
["bitfinex-derivatives","BTCF0:USTF0",1750707108240,1.7988194,102820.0,102810.0,0.10109836]
["bitfinex-derivatives","BTCF0:USTF0",1750707108440,1.80962917,102820.0,102810.0,0.10109836]
["bitfinex-derivatives","BTCF0:USTF0",1750707109550,2.19306191,102820.0,102810.0,0.10109836]
["bitfinex-derivatives","BTCF0:USTF0",1750707109747,2.38758991,102820.0,102810.0,0.10109836]
["bitfinex-derivatives","BTCF0:USTF0",1750707109942,2.63758991,102820.0,102810.0,0.05611386]
["bitfinex-derivatives","BTCF0:USTF0",1750707110137,2.38758991,102820.0,102810.0,0.05611386]
["bitfinex-derivatives","BTCF0:USTF0",1750707111040,2.63758991,102820.0,102810.0,0.05611386]
["bitfinex-derivatives","BTCF0:USTF0",1750707113037,2.63768143,102820.0,102810.0,0.05611386]
["bitfinex-derivatives","BTCF0:USTF0",1750707113238,2.63766396,102820.0,102810.0,0.05611386]
["bitfinex-derivatives","BTCF0:USTF0",1750707113437,2.63758991,102820.0,102810.0,0.00951496]
["bitfinex-derivatives","BTCF0:USTF0",1750707114240,2.38758991,102820.0,102810.0,0.00951496]
["bitfinex-derivatives","BTCF0:USTF0",1750707114441,2.38765978,102820.0,102810.0,0.00951496]
["bitfinex-derivatives","BTCF0:USTF0",1750707114642,2.38768138,102820.0,102810.0,0.00951496]
["bitfinex-derivatives","BTCF0:USTF0",1750707114840,2.38758991,102820.0,102810.0,0.00951496]
["bitfinex-derivatives","BTCF0:USTF0",1750707119249,2.38758991,102820.0,102810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750707119549,2.19619581,102820.0,102780.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1750707119744,0.9213161,102790.0,102780.0,0.2377697]
["bitfinex-derivatives","BTCF0:USTF0",1750707119945,1.3055308,102790.0,102780.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750707120149,1.76067261,102790.0,102780.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750707120355,1.76067261,102790.0,102780.0,0.2362698]
["bitfinex-derivatives","BTCF0:USTF0",1750707120550,1.30564731,102790.0,102780.0,0.2817698]
["bitfinex-derivatives","BTCF0:USTF0",1750707120755,1.30564731,102790.0,102780.0,0.74512556]
["bitfinex-derivatives","BTCF0:USTF0",1750707120957,1.30664731,102790.0,102780.0,0.75112556]
["bitfinex-derivatives","BTCF0:USTF0",1750707121153,1.30704731,102790.0,102780.0,0.38506026]
["bitfinex-derivatives","BTCF0:USTF0",1750707121354,1.67311261,102790.0,102780.0,0.38506026]
["bitfinex-derivatives","BTCF0:USTF0",1750707121555,1.67311261,102790.0,102780.0,0.48806026]
["bitfinex-derivatives","BTCF0:USTF0",1750707122650,1.67311261,102790.0,102780.0,0.52996026]
["bitfinex-derivatives","BTCF0:USTF0",1750707123255,0.55672731,102790.0,102780.0,0.52996026]
["bitfinex-derivatives","BTCF0:USTF0",1750707123474,0.19592731,102790.0,102780.0,0.89602556]
["bitfinex-derivatives","BTCF0:USTF0",1750707123653,0.94588731,102790.0,102780.0,0.89602556]
["bitfinex-derivatives","BTCF0:USTF0",1750707123855,0.94628731,102790.0,102780.0,0.89602556]
["bitfinex-derivatives","BTCF0:USTF0",1750707124262,1.30708731,102790.0,102780.0,0.89602556]
["bitfinex-derivatives","BTCF0:USTF0",1750707124660,1.67275261,102790.0,102780.0,0.52996016]
["bitfinex-derivatives","BTCF0:USTF0",1750707124860,1.67315261,102790.0,102780.0,0.52996016]
["bitfinex-derivatives","BTCF0:USTF0",1750707125357,1.67315261,102790.0,102780.0,0.33549046]
["bitfinex-derivatives","BTCF0:USTF0",1750707125558,1.67315261,102790.0,102780.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1750707125752,1.71815261,102790.0,102780.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1750707126056,1.76155261,102790.0,102780.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1750707126256,1.76155261,102790.0,102780.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1750707127463,1.7614761,102790.0,102780.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1750707127659,1.7614761,102790.0,102780.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750707130663,1.76157446,102790.0,102780.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750707130969,2.1275414,102790.0,102780.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750707131557,1.7614761,102790.0,102780.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750707131961,1.6731161,102790.0,102780.0,0.3034697]
["bitfinex-derivatives","BTCF0:USTF0",1750707132166,0.50640889,102790.0,102780.0,0.85302546]
["bitfinex-derivatives","BTCF0:USTF0",1750707132458,0.27175969,102790.0,102780.0,0.85302546]
["bitfinex-derivatives","BTCF0:USTF0",1750707132658,0.63255969,102790.0,102780.0,0.85102546]
["bitfinex-derivatives","BTCF0:USTF0",1750707132855,0.63295969,102790.0,102780.0,0.85102546]
["bitfinex-derivatives","BTCF0:USTF0",1750707133054,0.63255969,102790.0,102780.0,0.85102546]
["bitfinex-derivatives","BTCF0:USTF0",1750707133255,0.63295969,102790.0,102780.0,0.48496016]
["bitfinex-derivatives","BTCF0:USTF0",1750707133456,0.63295969,102790.0,102780.0,0.48096016]
["bitfinex-derivatives","BTCF0:USTF0",1750707133757,0.63395969,102790.0,102780.0,0.48496016]
["bitfinex-derivatives","BTCF0:USTF0",1750707134166,0.63495969,102790.0,102780.0,0.48696016]
["bitfinex-derivatives","BTCF0:USTF0",1750707134962,0.9237161,102790.0,102780.0,0.48696016]
["bitfinex-derivatives","BTCF0:USTF0",1750707135265,1.3080508,102790.0,102780.0,0.48696016]
["bitfinex-derivatives","BTCF0:USTF0",1750707135465,1.6741161,102790.0,102780.0,0.48696016]
["bitfinex-derivatives","BTCF0:USTF0",1750707135967,1.6741161,102790.0,102780.0,0.29249046]
["bitfinex-derivatives","BTCF0:USTF0",1750707136169,1.6741161,102790.0,102780.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1750707136568,1.7170161,102790.0,102780.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1750707138670,1.7170161,102790.0,102780.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750707138671,1.8043161,102790.0,102780.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1750707138868,1.8043161,102790.0,102780.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750707140060,1.8043161,102790.0,102780.0,0.3034697]
["bitfinex-derivatives","BTCF0:USTF0",1750707140268,1.3080508,102790.0,102780.0,0.81212546]
["bitfinex-derivatives","BTCF0:USTF0",1750707140465,0.50772,102790.0,102780.0,0.85722546]
["bitfinex-derivatives","BTCF0:USTF0",1750707140671,0.14652,102790.0,102780.0,0.85722546]
["bitfinex-derivatives","BTCF0:USTF0",1750707140869,0.14692,102790.0,102780.0,0.85722546]
["bitfinex-derivatives","BTCF0:USTF0",1750707141773,0.14652,102790.0,102780.0,0.85722546]
["bitfinex-derivatives","BTCF0:USTF0",1750707142073,0.14692,102790.0,102780.0,0.85722546]
["bitfinex-derivatives","BTCF0:USTF0",1750707142378,0.14692,102790.0,102780.0,0.94922828]
["bitfinex-derivatives","BTCF0:USTF0",1750707143367,0.3413708,102790.0,102780.0,0.49116016]
["bitfinex-derivatives","BTCF0:USTF0",1750707143772,0.14692,102790.0,102780.0,0.94922828]
["bitfinex-derivatives","BTCF0:USTF0",1750707144272,0.14692,102790.0,102780.0,1.31002828]
["bitfinex-derivatives","BTCF0:USTF0",1750707145568,0.14692,102790.0,102780.0,0.85196016]
["bitfinex-derivatives","BTCF0:USTF0",1750707145769,0.14692,102790.0,102780.0,1.31002828]
["bitfinex-derivatives","BTCF0:USTF0",1750707147275,0.3413708,102790.0,102780.0,1.31002828]
["bitfinex-derivatives","BTCF0:USTF0",1750707147575,0.3413708,102790.0,102780.0,0.49116016]
["bitfinex-derivatives","BTCF0:USTF0",1750707147576,0.7021708,102790.0,102780.0,0.49116016]
["bitfinex-derivatives","BTCF0:USTF0",1750707149560,0.50772,102790.0,102780.0,0.49116016]
["bitfinex-derivatives","BTCF0:USTF0",1750707149969,0.7021708,102790.0,102780.0,0.49116016]
["bitfinex-derivatives","BTCF0:USTF0",1750707150269,1.16023892,102790.0,102780.0,0.25139046]
["bitfinex-derivatives","BTCF0:USTF0",1750707150477,1.20393892,102790.0,102780.0,0.3034697]
["bitfinex-derivatives","BTCF0:USTF0",1750707150674,0.5576508,102790.0,102780.0,0.40076016]
["bitfinex-derivatives","BTCF0:USTF0",1750707150868,1.3100108,102790.0,102780.0,0.49406016]
["bitfinex-derivatives","BTCF0:USTF0",1750707151065,0.3632,102790.0,102780.0,0.49406016]
["bitfinex-derivatives","BTCF0:USTF0",1750707151374,1.3100108,102790.0,102780.0,0.49406016]
["bitfinex-derivatives","BTCF0:USTF0",1750707151773,1.3096108,102790.0,102780.0,0.49406016]
["bitfinex-derivatives","BTCF0:USTF0",1750707152370,1.3100108,102790.0,102780.0,0.49406016]
["bitfinex-derivatives","BTCF0:USTF0",1750707153176,0.7027308,102790.0,102780.0,0.49406016]
["bitfinex-derivatives","BTCF0:USTF0",1750707153873,0.5576508,102790.0,102780.0,0.49406016]
["bitfinex-derivatives","BTCF0:USTF0",1750707154081,0.7027308,102790.0,102780.0,0.49406016]
["bitfinex-derivatives","BTCF0:USTF0",1750707155881,1.19129892,102790.0,102780.0,0.49406016]
["bitfinex-derivatives","BTCF0:USTF0",1750707156782,1.19129892,102790.0,102780.0,0.43106016]
["bitfinex-derivatives","BTCF0:USTF0",1750707157077,1.19129892,102790.0,102780.0,0.3337697]
["bitfinex-derivatives","BTCF0:USTF0",1750707158775,1.22369892,102790.0,102780.0,0.3337697]
["bitfinex-derivatives","BTCF0:USTF0",1750707159484,1.22369892,102790.0,102780.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750707160580,1.22369892,102790.0,102780.0,0.3034697]
["bitfinex-derivatives","BTCF0:USTF0",1750707160986,1.22369892,102790.0,102780.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1750707162293,1.13227393,102790.0,102780.0,0.3034697]
["bitfinex-derivatives","BTCF0:USTF0",1750707162793,1.13127393,102790.0,102780.0,0.2974697]
["bitfinex-derivatives","BTCF0:USTF0",1750707164094,0.7646308,102790.0,102780.0,0.2974697]
["bitfinex-derivatives","BTCF0:USTF0",1750707164296,1.13127393,102790.0,102780.0,0.2974697]
["bitfinex-derivatives","BTCF0:USTF0",1750707164694,1.13127393,102790.0,102780.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707167986,0.1945076,102760.0,102750.0,0.25164571]
["bitfinex-derivatives","BTCF0:USTF0",1750707168187,2.40055386,102760.0,102750.0,0.25164571]
["bitfinex-derivatives","BTCF0:USTF0",1750707168395,2.49895386,102760.0,102750.0,0.25164571]
["bitfinex-derivatives","BTCF0:USTF0",1750707168590,0.1945265,102750.0,102740.0,0.60160597]
["bitfinex-derivatives","BTCF0:USTF0",1750707168793,0.98686963,102750.0,102740.0,0.60160597]
["bitfinex-derivatives","BTCF0:USTF0",1750707169294,0.98086963,102750.0,102740.0,0.60160597]
["bitfinex-derivatives","BTCF0:USTF0",1750707169497,0.97586963,102750.0,102740.0,0.29188818]
["bitfinex-derivatives","BTCF0:USTF0",1750707169895,0.97586963,102750.0,102740.0,0.39188818]
["bitfinex-derivatives","BTCF0:USTF0",1750707170394,0.97686963,102750.0,102740.0,0.39688818]
["bitfinex-derivatives","BTCF0:USTF0",1750707170602,0.98645633,102750.0,102740.0,0.39688818]
["bitfinex-derivatives","BTCF0:USTF0",1750707170788,0.98545633,102750.0,102740.0,0.39688818]
["bitfinex-derivatives","BTCF0:USTF0",1750707170993,0.5453265,102750.0,102740.0,0.89145964]
["bitfinex-derivatives","BTCF0:USTF0",1750707171200,1.2971665,102750.0,102740.0,0.55811651]
["bitfinex-derivatives","BTCF0:USTF0",1750707171797,1.2975665,102750.0,102740.0,0.55811651]
["bitfinex-derivatives","BTCF0:USTF0",1750707172197,1.2974865,102750.0,102740.0,0.55811651]
["bitfinex-derivatives","BTCF0:USTF0",1750707172907,1.2974865,102750.0,102740.0,0.55511651]
["bitfinex-derivatives","BTCF0:USTF0",1750707173302,1.66412963,102750.0,102740.0,0.55511651]
["bitfinex-derivatives","BTCF0:USTF0",1750707173506,2.04869922,102750.0,102740.0,0.10207508]
["bitfinex-derivatives","BTCF0:USTF0",1750707173702,2.11219922,102750.0,102740.0,0.10207508]
["bitfinex-derivatives","BTCF0:USTF0",1750707173907,2.11119922,102750.0,102740.0,0.10007508]
["bitfinex-derivatives","BTCF0:USTF0",1750707174205,2.09527276,102750.0,102740.0,0.10207508]
["bitfinex-derivatives","BTCF0:USTF0",1750707174504,2.09327276,102750.0,102740.0,0.10007508]
["bitfinex-derivatives","BTCF0:USTF0",1750707174704,2.09727276,102750.0,102740.0,0.10207508]
["bitfinex-derivatives","BTCF0:USTF0",1750707175701,2.11499912,102750.0,102740.0,0.10207508]
["bitfinex-derivatives","BTCF0:USTF0",1750707176398,1.84038372,102750.0,102740.0,0.10207508]
["bitfinex-derivatives","BTCF0:USTF0",1750707176598,1.83938372,102750.0,102740.0,0.10407508]
["bitfinex-derivatives","BTCF0:USTF0",1750707177407,1.84038372,102750.0,102740.0,0.10207508]
["bitfinex-derivatives","BTCF0:USTF0",1750707177908,1.83838372,102750.0,102740.0,0.10107508]
["bitfinex-derivatives","BTCF0:USTF0",1750707178110,1.84038372,102750.0,102740.0,0.10107508]
["bitfinex-derivatives","BTCF0:USTF0",1750707179802,0.1945643,102730.0,102720.0,0.16877362]
["bitfinex-derivatives","BTCF0:USTF0",1750707180008,0.1946022,102710.0,102700.0,0.25164571]
["bitfinex-derivatives","BTCF0:USTF0",1750707180305,0.1946212,102700.0,102690.0,0.12391076]
["bitfinex-derivatives","BTCF0:USTF0",1750707180608,0.5554212,102700.0,102690.0,0.31855086]
["bitfinex-derivatives","BTCF0:USTF0",1750707180800,0.37067828,102710.0,102700.0,0.1946212]
["bitfinex-derivatives","BTCF0:USTF0",1750707180997,0.56535722,102710.0,102700.0,0.2884212]
["bitfinex-derivatives","BTCF0:USTF0",1750707181210,1.02202808,102710.0,102700.0,0.2884212]
["bitfinex-derivatives","BTCF0:USTF0",1750707181404,1.16678808,102710.0,102700.0,0.38578744]
["bitfinex-derivatives","BTCF0:USTF0",1750707181602,1.16678808,102710.0,102700.0,0.48578744]
["bitfinex-derivatives","BTCF0:USTF0",1750707182003,1.16918808,102710.0,102700.0,0.48578744]
["bitfinex-derivatives","BTCF0:USTF0",1750707182911,0.70263894,102710.0,102700.0,0.48578744]
["bitfinex-derivatives","BTCF0:USTF0",1750707183108,0.00447674,102710.0,102700.0,0.48678744]
["bitfinex-derivatives","BTCF0:USTF0",1750707183308,0.00447674,102710.0,102700.0,2.0275943]
["bitfinex-derivatives","BTCF0:USTF0",1750707183605,0.3616,102730.0,102720.0,0.1945833]
["bitfinex-derivatives","BTCF0:USTF0",1750707183914,0.67017481,102740.0,102730.0,0.1945643]
["bitfinex-derivatives","BTCF0:USTF0",1750707184100,0.81493481,102740.0,102730.0,0.2276643]
["bitfinex-derivatives","BTCF0:USTF0",1750707184705,0.81493481,102740.0,102730.0,0.32500211]
["bitfinex-derivatives","BTCF0:USTF0",1750707184907,0.1945454,102740.0,102730.0,0.78367297]
["bitfinex-derivatives","BTCF0:USTF0",1750707185107,0.1949454,102740.0,102730.0,0.78367297]
["bitfinex-derivatives","BTCF0:USTF0",1750707185308,0.8460013,102750.0,102740.0,0.1945454]
["bitfinex-derivatives","BTCF0:USTF0",1750707185606,0.8460013,102750.0,102740.0,0.2587454]
["bitfinex-derivatives","BTCF0:USTF0",1750707185808,0.7012413,102750.0,102740.0,0.2587454]
["bitfinex-derivatives","BTCF0:USTF0",1750707186008,0.8464013,102750.0,102740.0,0.35608321]
["bitfinex-derivatives","BTCF0:USTF0",1750707186913,0.8464013,102750.0,102740.0,0.38808321]
["bitfinex-derivatives","BTCF0:USTF0",1750707187416,0.8474013,102750.0,102740.0,0.39008321]
["bitfinex-derivatives","BTCF0:USTF0",1750707187613,0.8474013,102750.0,102740.0,0.39208321]
["bitfinex-derivatives","BTCF0:USTF0",1750707188016,0.7026413,102750.0,102740.0,0.39208321]
["bitfinex-derivatives","BTCF0:USTF0",1750707188207,0.8474013,102750.0,102740.0,0.39208321]
["bitfinex-derivatives","BTCF0:USTF0",1750707188717,0.7987656,102750.0,102740.0,0.39208321]
["bitfinex-derivatives","BTCF0:USTF0",1750707190911,0.7987656,102750.0,102740.0,0.39008321]
["bitfinex-derivatives","BTCF0:USTF0",1750707191117,0.7997656,102750.0,102740.0,0.39408321]
["bitfinex-derivatives","BTCF0:USTF0",1750707192515,0.7997656,102750.0,102740.0,0.49408321]
["bitfinex-derivatives","BTCF0:USTF0",1750707192719,0.7987656,102750.0,102740.0,0.49208321]
["bitfinex-derivatives","BTCF0:USTF0",1750707192920,0.7997656,102750.0,102740.0,0.49508321]
["bitfinex-derivatives","BTCF0:USTF0",1750707197622,0.6550056,102750.0,102740.0,0.49508321]
["bitfinex-derivatives","BTCF0:USTF0",1750707197820,0.7025005,102750.0,102740.0,0.49508321]
["bitfinex-derivatives","BTCF0:USTF0",1750707201922,0.14716,102750.0,102740.0,0.49508321]
["bitfinex-derivatives","BTCF0:USTF0",1750707202127,0.002,102750.0,102740.0,2.44807407]
["bitfinex-derivatives","BTCF0:USTF0",1750707202425,0.14476,102760.0,102750.0,0.1945264]
["bitfinex-derivatives","BTCF0:USTF0",1750707202626,0.14476,102760.0,102750.0,1.54877404]
["bitfinex-derivatives","BTCF0:USTF0",1750707202823,0.14516,102760.0,102750.0,1.54877404]
["bitfinex-derivatives","BTCF0:USTF0",1750707203017,0.14516,102760.0,102750.0,1.64610237]
["bitfinex-derivatives","BTCF0:USTF0",1750707203222,0.14516,102760.0,102750.0,1.36950237]
["bitfinex-derivatives","BTCF0:USTF0",1750707204017,0.14516,102760.0,102750.0,1.37150237]
["bitfinex-derivatives","BTCF0:USTF0",1750707204225,0.0004,102760.0,102750.0,1.17762559]
["bitfinex-derivatives","BTCF0:USTF0",1750707204528,0.0014,102760.0,102750.0,1.17862559]
["bitfinex-derivatives","BTCF0:USTF0",1750707204731,0.0014,102760.0,102750.0,1.27862559]
["bitfinex-derivatives","BTCF0:USTF0",1750707206230,0.0014,102760.0,102750.0,0.91782559]
["bitfinex-derivatives","BTCF0:USTF0",1750707207925,0.1959075,102760.0,102750.0,0.45915473]
["bitfinex-derivatives","BTCF0:USTF0",1750707208126,0.5567075,102760.0,102750.0,0.42605473]
["bitfinex-derivatives","BTCF0:USTF0",1750707208322,1.08077836,102760.0,102750.0,0.42605473]
["bitfinex-derivatives","BTCF0:USTF0",1750707208527,1.11197836,102760.0,102750.0,0.39485473]
["bitfinex-derivatives","BTCF0:USTF0",1750707210135,1.71825836,102760.0,102750.0,0.20032833]
["bitfinex-derivatives","BTCF0:USTF0",1750707210635,1.71825836,102760.0,102750.0,0.39485473]
["bitfinex-derivatives","BTCF0:USTF0",1750707211038,1.71825836,102760.0,102750.0,0.20032833]
["bitfinex-derivatives","BTCF0:USTF0",1750707211335,1.71825836,102760.0,102750.0,0.39485473]
["bitfinex-derivatives","BTCF0:USTF0",1750707211635,1.71825836,102760.0,102750.0,0.2975264]
["bitfinex-derivatives","BTCF0:USTF0",1750707212029,1.71925836,102760.0,102750.0,0.2955264]
["bitfinex-derivatives","BTCF0:USTF0",1750707217533,1.71925836,102760.0,102750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707218643,1.72425836,102760.0,102750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707219140,1.11797836,102760.0,102750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707219644,1.72021836,102760.0,102750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707219836,1.12097836,102760.0,102750.0,0.2965264]
["bitfinex-derivatives","BTCF0:USTF0",1750707220340,1.12097836,102760.0,102750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707220935,1.72721836,102760.0,102750.0,0.2965264]
["bitfinex-derivatives","BTCF0:USTF0",1750707221134,1.12097836,102760.0,102750.0,0.2965264]
["bitfinex-derivatives","BTCF0:USTF0",1750707221335,1.12097836,102760.0,102750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707221741,1.12097836,102760.0,102750.0,0.2965264]
["bitfinex-derivatives","BTCF0:USTF0",1750707221946,1.87189836,102760.0,102750.0,0.2965264]
["bitfinex-derivatives","BTCF0:USTF0",1750707222245,1.87149836,102760.0,102750.0,0.2965264]
["bitfinex-derivatives","BTCF0:USTF0",1750707222542,1.87189836,102760.0,102750.0,0.2965264]
["bitfinex-derivatives","BTCF0:USTF0",1750707222743,1.87189836,102760.0,102750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707223338,1.87189836,102760.0,102750.0,0.2965264]
["bitfinex-derivatives","BTCF0:USTF0",1750707224142,1.12097836,102760.0,102750.0,0.2965264]
["bitfinex-derivatives","BTCF0:USTF0",1750707224341,1.87189836,102760.0,102750.0,0.2965264]
["bitfinex-derivatives","BTCF0:USTF0",1750707225247,1.87189836,102760.0,102750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707225542,1.87189836,102760.0,102750.0,0.2965264]
["bitfinex-derivatives","BTCF0:USTF0",1750707226346,1.78009013,102760.0,102750.0,0.2965264]
["bitfinex-derivatives","BTCF0:USTF0",1750707226548,1.78009013,102760.0,102750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707227145,1.17385013,102760.0,102750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707227347,1.78009013,102760.0,102750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707229448,2.34159276,102760.0,102750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707231645,2.14695276,102760.0,102750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707237654,2.14695276,102760.0,102750.0,0.0162608]
["bitfinex-derivatives","BTCF0:USTF0",1750707238453,2.14708526,102760.0,102720.0,0.56467273]
["bitfinex-derivatives","BTCF0:USTF0",1750707238656,1.28302693,102730.0,102720.0,0.62977273]
["bitfinex-derivatives","BTCF0:USTF0",1750707238952,2.03390693,102730.0,102720.0,0.72709159]
["bitfinex-derivatives","BTCF0:USTF0",1750707239253,2.03390693,102730.0,102720.0,0.43592581]
["bitfinex-derivatives","BTCF0:USTF0",1750707239450,2.03390693,102730.0,102720.0,0.28996355]
["bitfinex-derivatives","BTCF0:USTF0",1750707239763,2.06640693,102730.0,102720.0,0.06519675]
["bitfinex-derivatives","BTCF0:USTF0",1750707240250,2.06640693,102730.0,102720.0,0.16519675]
["bitfinex-derivatives","BTCF0:USTF0",1750707240556,1.6995443,102730.0,102720.0,0.35978005]
["bitfinex-derivatives","BTCF0:USTF0",1750707240751,2.06640693,102730.0,102720.0,0.35978005]
["bitfinex-derivatives","BTCF0:USTF0",1750707240954,2.06740693,102730.0,102720.0,0.36078005]
["bitfinex-derivatives","BTCF0:USTF0",1750707241454,2.06840693,102730.0,102720.0,0.16619675]
["bitfinex-derivatives","BTCF0:USTF0",1750707241652,2.07817303,102730.0,102720.0,0.16619675]
["bitfinex-derivatives","BTCF0:USTF0",1750707241855,2.07617303,102730.0,102720.0,0.16519675]
["bitfinex-derivatives","BTCF0:USTF0",1750707242153,2.07917303,102730.0,102720.0,0.35978005]
["bitfinex-derivatives","BTCF0:USTF0",1750707242457,2.04355303,102730.0,102720.0,0.35978005]
["bitfinex-derivatives","BTCF0:USTF0",1750707242652,2.04695303,102730.0,102720.0,0.45712733]
["bitfinex-derivatives","BTCF0:USTF0",1750707242956,2.04791303,102730.0,102720.0,0.45712733]
["bitfinex-derivatives","BTCF0:USTF0",1750707243647,2.04751303,102730.0,102720.0,0.45712733]
["bitfinex-derivatives","BTCF0:USTF0",1750707243852,2.04791303,102730.0,102720.0,0.45712733]
["bitfinex-derivatives","BTCF0:USTF0",1750707244653,2.04491303,102730.0,102720.0,0.45712733]
["bitfinex-derivatives","BTCF0:USTF0",1750707244954,2.04691303,102730.0,102720.0,0.45812733]
["bitfinex-derivatives","BTCF0:USTF0",1750707245754,2.04695303,102730.0,102720.0,0.45812733]
["bitfinex-derivatives","BTCF0:USTF0",1750707246258,2.04595303,102730.0,102720.0,0.45912733]
["bitfinex-derivatives","BTCF0:USTF0",1750707246750,2.04595303,102730.0,102720.0,0.26454403]
["bitfinex-derivatives","BTCF0:USTF0",1750707246950,1.29419303,102730.0,102720.0,0.26554403]
["bitfinex-derivatives","BTCF0:USTF0",1750707247151,2.04495303,102730.0,102720.0,0.26554403]
["bitfinex-derivatives","BTCF0:USTF0",1750707247352,2.04495303,102730.0,102720.0,0.13549675]
["bitfinex-derivatives","BTCF0:USTF0",1750707247556,2.07835303,102730.0,102720.0,0.13549675]
["bitfinex-derivatives","BTCF0:USTF0",1750707247745,2.11165303,102730.0,102720.0,0.13549675]
["bitfinex-derivatives","BTCF0:USTF0",1750707247950,2.14545303,102730.0,102720.0,0.13549675]
["bitfinex-derivatives","BTCF0:USTF0",1750707249758,2.14645303,102730.0,102720.0,0.13449675]
["bitfinex-derivatives","BTCF0:USTF0",1750707250357,1.39569303,102730.0,102720.0,0.13449675]
["bitfinex-derivatives","BTCF0:USTF0",1750707250558,2.14649303,102730.0,102720.0,0.13449675]
["bitfinex-derivatives","BTCF0:USTF0",1750707251354,2.14549303,102730.0,102720.0,0.13549675]
["bitfinex-derivatives","BTCF0:USTF0",1750707255462,2.14549303,102730.0,102720.0,0.33008005]
["bitfinex-derivatives","BTCF0:USTF0",1750707255665,2.14549303,102730.0,102720.0,0.36328005]
["bitfinex-derivatives","BTCF0:USTF0",1750707255968,2.11169303,102730.0,102720.0,0.36228005]
["bitfinex-derivatives","BTCF0:USTF0",1750707256258,2.11169303,102730.0,102720.0,0.16769675]
["bitfinex-derivatives","BTCF0:USTF0",1750707258258,2.11169303,102730.0,102720.0,0.13449675]
["bitfinex-derivatives","BTCF0:USTF0",1750707258554,2.14339303,102730.0,102720.0,0.13449675]
["bitfinex-derivatives","BTCF0:USTF0",1750707260262,2.14339303,102730.0,102720.0,0.10209675]
["bitfinex-derivatives","BTCF0:USTF0",1750707260458,2.51025566,102730.0,102720.0,0.10109675]
["bitfinex-derivatives","BTCF0:USTF0",1750707260653,2.51025566,102730.0,102720.0,0.10009675]
["bitfinex-derivatives","BTCF0:USTF0",1750707260853,2.51225566,102730.0,102720.0,0.10009675]
["bitfinex-derivatives","BTCF0:USTF0",1750707261265,2.51225566,102730.0,102720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750707261266,2.70695166,102730.0,102720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750707262060,2.70595166,102730.0,102720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750707262361,2.51725566,102730.0,102720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750707262664,0.1946022,102710.0,102700.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750707262858,1.66502676,102710.0,102700.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750707263063,1.73092676,102710.0,102700.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750707263365,1.74841959,102710.0,102700.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750707263560,2.11528222,102710.0,102700.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750707263757,2.11628222,102710.0,102700.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750707264065,2.11828222,102710.0,102700.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1750707264468,2.15038222,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707264769,0.1946401,102690.0,102680.0,0.22747678]
["bitfinex-derivatives","BTCF0:USTF0",1750707264961,2.40082992,102690.0,102680.0,0.22747678]
["bitfinex-derivatives","BTCF0:USTF0",1750707265260,0.1946589,102680.0,102670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750707265460,0.92241406,102680.0,102670.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750707265664,0.95421406,102680.0,102670.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750707265855,0.55555143,102680.0,102670.0,0.2927778]
["bitfinex-derivatives","BTCF0:USTF0",1750707266168,1.67353406,102680.0,102670.0,0.39017249]
["bitfinex-derivatives","BTCF0:USTF0",1750707266859,1.67353406,102680.0,102670.0,0.49017249]
["bitfinex-derivatives","BTCF0:USTF0",1750707268069,1.67353406,102680.0,102670.0,0.49117249]
["bitfinex-derivatives","BTCF0:USTF0",1750707268671,1.68310932,102680.0,102670.0,0.49117249]
["bitfinex-derivatives","BTCF0:USTF0",1750707268865,1.68210932,102680.0,102670.0,0.49117249]
["bitfinex-derivatives","BTCF0:USTF0",1750707269066,1.68410932,102680.0,102670.0,0.49117249]
["bitfinex-derivatives","BTCF0:USTF0",1750707270261,1.67457406,102680.0,102670.0,0.49117249]
["bitfinex-derivatives","BTCF0:USTF0",1750707271265,1.67457406,102680.0,102670.0,0.49017249]
["bitfinex-derivatives","BTCF0:USTF0",1750707271462,1.67457406,102680.0,102670.0,0.49117249]
["bitfinex-derivatives","BTCF0:USTF0",1750707271867,1.67257406,102680.0,102670.0,0.49117249]
["bitfinex-derivatives","BTCF0:USTF0",1750707272169,1.67557406,102680.0,102670.0,0.49017249]
["bitfinex-derivatives","BTCF0:USTF0",1750707272865,0.00349253,102680.0,102670.0,1.21783512]
["bitfinex-derivatives","BTCF0:USTF0",1750707273072,0.00309253,102680.0,102670.0,1.66262712]
["bitfinex-derivatives","BTCF0:USTF0",1750707273664,0.52277283,102710.0,102700.0,0.1946211]
["bitfinex-derivatives","BTCF0:USTF0",1750707273872,0.50528,102710.0,102700.0,0.56148373]
["bitfinex-derivatives","BTCF0:USTF0",1750707274067,0.50528,102710.0,102700.0,0.65828373]
["bitfinex-derivatives","BTCF0:USTF0",1750707274370,0.50568,102710.0,102700.0,0.75567842]
["bitfinex-derivatives","BTCF0:USTF0",1750707274771,0.51068,102710.0,102700.0,0.75667842]
["bitfinex-derivatives","BTCF0:USTF0",1750707274966,0.3662,102710.0,102700.0,0.75667842]
["bitfinex-derivatives","BTCF0:USTF0",1750707275164,0.3608,102720.0,102710.0,0.3405502]
["bitfinex-derivatives","BTCF0:USTF0",1750707275365,0.0008,102730.0,102720.0,0.2918688]
["bitfinex-derivatives","BTCF0:USTF0",1750707275565,1.05223173,102740.0,102730.0,0.1945642]
["bitfinex-derivatives","BTCF0:USTF0",1750707276270,1.41949436,102740.0,102730.0,0.29191148]
["bitfinex-derivatives","BTCF0:USTF0",1750707276570,1.81059436,102740.0,102730.0,0.29191148]
["bitfinex-derivatives","BTCF0:USTF0",1750707276970,1.82059436,102740.0,102730.0,0.09734728]
["bitfinex-derivatives","BTCF0:USTF0",1750707277181,0.1945642,102730.0,102720.0,0.3405005]
["bitfinex-derivatives","BTCF0:USTF0",1750707277370,0.95252683,102730.0,102720.0,0.3405005]
["bitfinex-derivatives","BTCF0:USTF0",1750707277673,1.70316683,102730.0,102720.0,0.43783831]
["bitfinex-derivatives","BTCF0:USTF0",1750707278370,1.70716683,102730.0,102720.0,0.43883831]
["bitfinex-derivatives","BTCF0:USTF0",1750707278770,1.70716683,102730.0,102720.0,0.46903831]
["bitfinex-derivatives","BTCF0:USTF0",1750707278966,1.71516683,102730.0,102720.0,0.47003831]
["bitfinex-derivatives","BTCF0:USTF0",1750707279166,1.74828683,102730.0,102720.0,0.47003831]
["bitfinex-derivatives","BTCF0:USTF0",1750707279578,1.74828683,102730.0,102720.0,0.57003831]
["bitfinex-derivatives","BTCF0:USTF0",1750707280272,1.74828683,102730.0,102720.0,0.42412101]
["bitfinex-derivatives","BTCF0:USTF0",1750707280472,1.74828683,102730.0,102720.0,0.19933781]
["bitfinex-derivatives","BTCF0:USTF0",1750707280768,1.75133936,102730.0,102720.0,0.19933781]
["bitfinex-derivatives","BTCF0:USTF0",1750707280966,1.75133936,102730.0,102720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707282383,1.75133936,102730.0,102720.0,0.2965832]
["bitfinex-derivatives","BTCF0:USTF0",1750707282774,1.75173936,102730.0,102720.0,0.2965832]
["bitfinex-derivatives","BTCF0:USTF0",1750707283282,1.75165936,102730.0,102720.0,0.2965832]
["bitfinex-derivatives","BTCF0:USTF0",1750707287180,1.14565936,102730.0,102720.0,0.39393048]
["bitfinex-derivatives","BTCF0:USTF0",1750707287377,1.75165936,102730.0,102720.0,0.39393048]
["bitfinex-derivatives","BTCF0:USTF0",1750707287574,1.75125936,102730.0,102720.0,0.39393048]
["bitfinex-derivatives","BTCF0:USTF0",1750707287774,1.75165936,102730.0,102720.0,0.39393048]
["bitfinex-derivatives","BTCF0:USTF0",1750707288988,1.38479673,102730.0,102720.0,0.39393048]
["bitfinex-derivatives","BTCF0:USTF0",1750707289188,1.38479673,102730.0,102720.0,0.42413048]
["bitfinex-derivatives","BTCF0:USTF0",1750707289378,1.75165936,102730.0,102720.0,0.42413048]
["bitfinex-derivatives","BTCF0:USTF0",1750707290183,1.00121936,102730.0,102720.0,0.42413048]
["bitfinex-derivatives","BTCF0:USTF0",1750707290379,1.75157936,102730.0,102720.0,0.39393048]
["bitfinex-derivatives","BTCF0:USTF0",1750707293681,1.00121936,102730.0,102720.0,0.39393048]
["bitfinex-derivatives","BTCF0:USTF0",1750707293880,1.75153936,102730.0,102720.0,0.39393048]
["bitfinex-derivatives","BTCF0:USTF0",1750707294288,1.75153936,102730.0,102720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707294487,1.38467673,102730.0,102720.0,0.2965832]
["bitfinex-derivatives","BTCF0:USTF0",1750707294689,1.75153936,102730.0,102720.0,0.2965832]
["bitfinex-derivatives","BTCF0:USTF0",1750707295086,1.75113936,102730.0,102720.0,0.2965832]
["bitfinex-derivatives","BTCF0:USTF0",1750707295284,1.75153936,102730.0,102720.0,0.2965832]
["bitfinex-derivatives","BTCF0:USTF0",1750707295887,1.74844683,102730.0,102720.0,0.2965832]
["bitfinex-derivatives","BTCF0:USTF0",1750707296084,1.75153936,102730.0,102720.0,0.2965832]
["bitfinex-derivatives","BTCF0:USTF0",1750707297791,1.75149936,102730.0,102720.0,0.2965832]
["bitfinex-derivatives","BTCF0:USTF0",1750707300188,0.99812683,102730.0,102720.0,0.2965832]
["bitfinex-derivatives","BTCF0:USTF0",1750707300394,0.54782,102730.0,102720.0,0.76079311]
["bitfinex-derivatives","BTCF0:USTF0",1750707300593,1.3477843,102730.0,102720.0,0.82389311]
["bitfinex-derivatives","BTCF0:USTF0",1750707300899,1.15362,102730.0,102720.0,0.82389311]
["bitfinex-derivatives","BTCF0:USTF0",1750707301293,0.4035,102730.0,102720.0,0.82389311]
["bitfinex-derivatives","BTCF0:USTF0",1750707301497,0.15672,102730.0,102720.0,1.99625174]
["bitfinex-derivatives","BTCF0:USTF0",1750707301794,0.15672,102730.0,102720.0,1.62938911]
["bitfinex-derivatives","BTCF0:USTF0",1750707302094,0.15672,102730.0,102720.0,2.23518911]
["bitfinex-derivatives","BTCF0:USTF0",1750707302298,0.0124,102730.0,102720.0,2.35205174]
["bitfinex-derivatives","BTCF0:USTF0",1750707302691,0.0124,102730.0,102720.0,1.98518911]
["bitfinex-derivatives","BTCF0:USTF0",1750707303197,0.0124,102730.0,102720.0,2.35205174]
["bitfinex-derivatives","BTCF0:USTF0",1750707303397,0.0124,102730.0,102720.0,2.87865174]
["bitfinex-derivatives","BTCF0:USTF0",1750707303696,0.012,102730.0,102720.0,2.87865174]
["bitfinex-derivatives","BTCF0:USTF0",1750707303898,0.0124,102730.0,102720.0,2.87865174]
["bitfinex-derivatives","BTCF0:USTF0",1750707304100,0.0124,102730.0,102720.0,3.07252852]
["bitfinex-derivatives","BTCF0:USTF0",1750707305697,0.3935,102750.0,102740.0,0.1945453]
["bitfinex-derivatives","BTCF0:USTF0",1750707305897,0.0327,102750.0,102740.0,0.92220793]
["bitfinex-derivatives","BTCF0:USTF0",1750707306108,0.0319,102750.0,102740.0,0.98660793]
["bitfinex-derivatives","BTCF0:USTF0",1750707306293,0.0323,102750.0,102740.0,1.08395521]
["bitfinex-derivatives","BTCF0:USTF0",1750707306897,0.0004,102750.0,102740.0,1.08495521]
["bitfinex-derivatives","BTCF0:USTF0",1750707307197,0.0074,102750.0,102740.0,1.08495521]
["bitfinex-derivatives","BTCF0:USTF0",1750707307804,0.0164,102750.0,102740.0,1.08695521]
["bitfinex-derivatives","BTCF0:USTF0",1750707308492,0.0164,102750.0,102740.0,1.69263521]
["bitfinex-derivatives","BTCF0:USTF0",1750707309600,0.0164,102750.0,102740.0,1.79263521]
["bitfinex-derivatives","BTCF0:USTF0",1750707311192,0.0164,102750.0,102740.0,1.8022085]
["bitfinex-derivatives","BTCF0:USTF0",1750707312305,0.0094,102750.0,102740.0,1.8012085]
["bitfinex-derivatives","BTCF0:USTF0",1750707313196,0.002,102750.0,102740.0,1.8002085]
["bitfinex-derivatives","BTCF0:USTF0",1750707313398,0.0034,102750.0,102740.0,1.8002085]
["bitfinex-derivatives","BTCF0:USTF0",1750707313598,0.003,102750.0,102740.0,1.8002085]
["bitfinex-derivatives","BTCF0:USTF0",1750707313800,0.0034,102750.0,102740.0,1.8002085]
["bitfinex-derivatives","BTCF0:USTF0",1750707314307,0.0034,102750.0,102740.0,1.9948645]
["bitfinex-derivatives","BTCF0:USTF0",1750707314706,0.0034,102750.0,102740.0,2.36172713]
["bitfinex-derivatives","BTCF0:USTF0",1750707314902,0.3716721,102770.0,102760.0,0.1945075]
["bitfinex-derivatives","BTCF0:USTF0",1750707315206,0.43856463,102770.0,102760.0,0.56137013]
["bitfinex-derivatives","BTCF0:USTF0",1750707315506,0.43856463,102770.0,102760.0,0.29183583]
["bitfinex-derivatives","BTCF0:USTF0",1750707315507,0.43896463,102770.0,102760.0,0.29183583]
["bitfinex-derivatives","BTCF0:USTF0",1750707316003,0.24947253,102770.0,102760.0,0.65869846]
["bitfinex-derivatives","BTCF0:USTF0",1750707316204,0.24907253,102770.0,102760.0,1.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1750707316407,0.24947253,102770.0,102760.0,1.05199846]
["bitfinex-derivatives","BTCF0:USTF0",1750707317109,0.24947253,102770.0,102760.0,0.68513583]
["bitfinex-derivatives","BTCF0:USTF0",1750707317407,0.24947253,102770.0,102760.0,1.05199846]
["bitfinex-derivatives","BTCF0:USTF0",1750707318306,0.25547253,102770.0,102760.0,1.05299846]
["bitfinex-derivatives","BTCF0:USTF0",1750707318899,0.22337253,102770.0,102760.0,1.05299846]
["bitfinex-derivatives","BTCF0:USTF0",1750707319101,0.22297253,102770.0,102760.0,1.08529846]
["bitfinex-derivatives","BTCF0:USTF0",1750707319407,0.22337253,102770.0,102760.0,1.08529846]
["bitfinex-derivatives","BTCF0:USTF0",1750707320010,0.22337253,102770.0,102760.0,1.88539445]
["bitfinex-derivatives","BTCF0:USTF0",1750707320011,0.0114,102770.0,102760.0,1.88539445]
["bitfinex-derivatives","BTCF0:USTF0",1750707320603,0.0114,102770.0,102760.0,1.69077846]
["bitfinex-derivatives","BTCF0:USTF0",1750707320805,0.011,102770.0,102760.0,1.69077846]
["bitfinex-derivatives","BTCF0:USTF0",1750707321008,0.20944,102790.0,102780.0,0.1944697]
["bitfinex-derivatives","BTCF0:USTF0",1750707321310,0.24363253,102790.0,102780.0,0.92213233]
["bitfinex-derivatives","BTCF0:USTF0",1750707321509,0.24283253,102790.0,102780.0,0.92213233]
["bitfinex-derivatives","BTCF0:USTF0",1750707321809,0.43768323,102790.0,102780.0,0.65864172]
["bitfinex-derivatives","BTCF0:USTF0",1750707322404,0.44468323,102790.0,102780.0,0.65964172]
["bitfinex-derivatives","BTCF0:USTF0",1750707322604,0.25023253,102790.0,102780.0,0.65964172]
["bitfinex-derivatives","BTCF0:USTF0",1750707322807,0.25423253,102790.0,102780.0,0.65964172]
["bitfinex-derivatives","BTCF0:USTF0",1750707323908,0.25423253,102790.0,102780.0,1.02044172]
["bitfinex-derivatives","BTCF0:USTF0",1750707324106,0.44868323,102790.0,102780.0,0.65964172]
["bitfinex-derivatives","BTCF0:USTF0",1750707324513,1.17634586,102790.0,102780.0,0.09830939]
["bitfinex-derivatives","BTCF0:USTF0",1750707324813,1.78170586,102790.0,102780.0,0.39277909]
["bitfinex-derivatives","BTCF0:USTF0",1750707325412,0.44868323,102790.0,102780.0,0.75964172]
["bitfinex-derivatives","BTCF0:USTF0",1750707325808,0.25423253,102790.0,102780.0,0.75964172]
["bitfinex-derivatives","BTCF0:USTF0",1750707326005,0.44868333,102790.0,102780.0,0.75964172]
["bitfinex-derivatives","BTCF0:USTF0",1750707326311,0.44868333,102790.0,102780.0,0.39277909]
["bitfinex-derivatives","BTCF0:USTF0",1750707326507,0.44868333,102790.0,102780.0,0.75964172]
["bitfinex-derivatives","BTCF0:USTF0",1750707326710,0.25383253,102790.0,102780.0,0.75964172]
["bitfinex-derivatives","BTCF0:USTF0",1750707326913,0.25423253,102790.0,102780.0,0.75964172]
["bitfinex-derivatives","BTCF0:USTF0",1750707328007,0.25423253,102790.0,102780.0,1.12044172]
["bitfinex-derivatives","BTCF0:USTF0",1750707328211,0.25383253,102790.0,102780.0,1.12044172]
["bitfinex-derivatives","BTCF0:USTF0",1750707328410,0.25423253,102790.0,102780.0,1.12044172]
["bitfinex-derivatives","BTCF0:USTF0",1750707328608,0.30444323,102790.0,102780.0,1.12044172]
["bitfinex-derivatives","BTCF0:USTF0",1750707328812,0.44868323,102790.0,102780.0,1.12044172]
["bitfinex-derivatives","BTCF0:USTF0",1750707329720,0.25423253,102790.0,102780.0,1.12044172]
["bitfinex-derivatives","BTCF0:USTF0",1750707329914,0.44868323,102790.0,102780.0,0.75357909]
["bitfinex-derivatives","BTCF0:USTF0",1750707330111,0.30444323,102790.0,102780.0,0.75357909]
["bitfinex-derivatives","BTCF0:USTF0",1750707330312,0.25423253,102790.0,102780.0,1.12044172]
["bitfinex-derivatives","BTCF0:USTF0",1750707330918,0.44868323,102790.0,102780.0,1.12044172]
["bitfinex-derivatives","BTCF0:USTF0",1750707331118,0.25423253,102790.0,102780.0,1.12044172]
["bitfinex-derivatives","BTCF0:USTF0",1750707332113,0.44868333,102790.0,102780.0,1.12044172]
["bitfinex-derivatives","BTCF0:USTF0",1750707332516,0.25114,102790.0,102780.0,1.48730435]
["bitfinex-derivatives","BTCF0:USTF0",1750707332722,1.43018493,102820.0,102810.0,0.2430159]
["bitfinex-derivatives","BTCF0:USTF0",1750707332912,0.1944129,102810.0,102800.0,0.1944288]
["bitfinex-derivatives","BTCF0:USTF0",1750707333111,0.95696806,102810.0,102800.0,0.1944288]
["bitfinex-derivatives","BTCF0:USTF0",1750707333418,0.95736806,102810.0,102800.0,0.29171926]
["bitfinex-derivatives","BTCF0:USTF0",1750707334016,0.99776806,102810.0,102800.0,0.29271926]
["bitfinex-derivatives","BTCF0:USTF0",1750707334219,1.74720806,102810.0,102800.0,0.29271926]
["bitfinex-derivatives","BTCF0:USTF0",1750707334909,0.04429253,102810.0,102800.0,1.62566189]
["bitfinex-derivatives","BTCF0:USTF0",1750707335115,0.04789253,102810.0,102800.0,1.68966189]
["bitfinex-derivatives","BTCF0:USTF0",1750707335415,0.04829253,102810.0,102800.0,1.68966189]
["bitfinex-derivatives","BTCF0:USTF0",1750707335915,0.04829253,102810.0,102800.0,1.65866189]
["bitfinex-derivatives","BTCF0:USTF0",1750707335916,0.07969253,102810.0,102800.0,1.65866189]
["bitfinex-derivatives","BTCF0:USTF0",1750707336912,0.0044,102810.0,102800.0,2.22006852]
["bitfinex-derivatives","BTCF0:USTF0",1750707337112,0.097,102820.0,102810.0,0.194413]
["bitfinex-derivatives","BTCF0:USTF0",1750707337422,0.10089253,102820.0,102810.0,0.56127563]
["bitfinex-derivatives","BTCF0:USTF0",1750707337619,0.10089253,102820.0,102810.0,0.59257563]
["bitfinex-derivatives","BTCF0:USTF0",1750707337820,0.10089253,102820.0,102810.0,0.68984716]
["bitfinex-derivatives","BTCF0:USTF0",1750707338217,0.10489253,102820.0,102810.0,0.68984716]
["bitfinex-derivatives","BTCF0:USTF0",1750707338515,0.1038,102820.0,102810.0,0.68984716]
["bitfinex-derivatives","BTCF0:USTF0",1750707338722,0.1038,102820.0,102810.0,1.05064716]
["bitfinex-derivatives","BTCF0:USTF0",1750707339222,0.103,102820.0,102810.0,1.05064716]
["bitfinex-derivatives","BTCF0:USTF0",1750707339520,0.1034,102820.0,102810.0,1.05064716]
["bitfinex-derivatives","BTCF0:USTF0",1750707339713,0.1034,102820.0,102810.0,0.78378453]
["bitfinex-derivatives","BTCF0:USTF0",1750707339915,0.1034,102820.0,102810.0,1.15064716]
["bitfinex-derivatives","BTCF0:USTF0",1750707340209,0.10649253,102820.0,102810.0,0.75854716]
["bitfinex-derivatives","BTCF0:USTF0",1750707340409,0.1034,102820.0,102810.0,0.75854716]
["bitfinex-derivatives","BTCF0:USTF0",1750707340617,0.10649253,102820.0,102810.0,0.75854716]
["bitfinex-derivatives","BTCF0:USTF0",1750707343323,0.30088653,102820.0,102810.0,0.75854716]
["bitfinex-derivatives","BTCF0:USTF0",1750707343517,0.297794,102820.0,102810.0,0.19727153]
["bitfinex-derivatives","BTCF0:USTF0",1750707343717,1.63362916,102820.0,102810.0,0.19727153]
["bitfinex-derivatives","BTCF0:USTF0",1750707343915,0.3402495,102810.0,102790.0,0.097221]
["bitfinex-derivatives","BTCF0:USTF0",1750707344115,1.06930696,102800.0,102790.0,0.3402834]
["bitfinex-derivatives","BTCF0:USTF0",1750707344321,1.10210696,102800.0,102790.0,0.43754547]
["bitfinex-derivatives","BTCF0:USTF0",1750707344523,0.73524433,102800.0,102790.0,0.43754547]
["bitfinex-derivatives","BTCF0:USTF0",1750707344827,0.37444433,102800.0,102790.0,0.43754547]
["bitfinex-derivatives","BTCF0:USTF0",1750707345220,0.001,102810.0,102800.0,0.1944318]
["bitfinex-derivatives","BTCF0:USTF0",1750707345521,0.001,102810.0,102800.0,1.32205706]
["bitfinex-derivatives","BTCF0:USTF0",1750707345720,0.002,102820.0,102810.0,0.1944129]
["bitfinex-derivatives","BTCF0:USTF0",1750707346023,0.0028,102820.0,102810.0,2.01301816]
["bitfinex-derivatives","BTCF0:USTF0",1750707346325,0.0024,102820.0,102810.0,2.11028969]
["bitfinex-derivatives","BTCF0:USTF0",1750707346624,0.0004,102820.0,102810.0,2.11028969]
["bitfinex-derivatives","BTCF0:USTF0",1750707346921,0.0016,102860.0,102850.0,0.1943373]
["bitfinex-derivatives","BTCF0:USTF0",1750707347121,0.0618,102870.0,102860.0,0.1943184]
["bitfinex-derivatives","BTCF0:USTF0",1750707347315,0.2558995,102870.0,102860.0,0.56118103]
["bitfinex-derivatives","BTCF0:USTF0",1750707347517,0.61979203,102870.0,102860.0,0.6584431]
["bitfinex-derivatives","BTCF0:USTF0",1750707347719,0.62960473,102870.0,102860.0,0.6584431]
["bitfinex-derivatives","BTCF0:USTF0",1750707347914,0.62960473,102870.0,102860.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1750707348122,1.40928473,102870.0,102860.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1750707348424,1.96504251,102870.0,102860.0,0.1943184]
["bitfinex-derivatives","BTCF0:USTF0",1750707348621,1.50745573,102870.0,102860.0,0.1943184]
["bitfinex-derivatives","BTCF0:USTF0",1750707348823,1.45887693,102870.0,102850.0,0.3400675]
["bitfinex-derivatives","BTCF0:USTF0",1750707349127,0.03419253,102860.0,102850.0,0.43728229]
["bitfinex-derivatives","BTCF0:USTF0",1750707349620,0.03419253,102860.0,102850.0,0.89486907]
["bitfinex-derivatives","BTCF0:USTF0",1750707349829,1.1844927,102870.0,102850.0,0.70054907]
["bitfinex-derivatives","BTCF0:USTF0",1750707349830,1.17468,102870.0,102850.0,0.70054907]
["bitfinex-derivatives","BTCF0:USTF0",1750707350023,0.4241,102870.0,102860.0,0.65190518]
["bitfinex-derivatives","BTCF0:USTF0",1750707350220,0.4239,102870.0,102860.0,0.65190518]
["bitfinex-derivatives","BTCF0:USTF0",1750707350423,0.58035253,102870.0,102860.0,0.1943184]
["bitfinex-derivatives","BTCF0:USTF0",1750707350623,0.58035253,102870.0,102860.0,0.29154264]
["bitfinex-derivatives","BTCF0:USTF0",1750707350824,0.42699253,102870.0,102860.0,0.29154264]
["bitfinex-derivatives","BTCF0:USTF0",1750707351024,0.58135253,102870.0,102860.0,0.29154264]
["bitfinex-derivatives","BTCF0:USTF0",1750707351228,0.42719253,102870.0,102860.0,0.29154264]
["bitfinex-derivatives","BTCF0:USTF0",1750707351529,0.58095253,102870.0,102860.0,0.29154264]
["bitfinex-derivatives","BTCF0:USTF0",1750707352231,0.42759253,102870.0,102860.0,0.29154264]
["bitfinex-derivatives","BTCF0:USTF0",1750707352524,0.58095253,102870.0,102860.0,0.29154264]
["bitfinex-derivatives","BTCF0:USTF0",1750707352730,0.62389203,102870.0,102860.0,0.29154264]
["bitfinex-derivatives","BTCF0:USTF0",1750707352934,0.77725203,102870.0,102860.0,0.29154264]
["bitfinex-derivatives","BTCF0:USTF0",1750707353127,0.58295253,102870.0,102860.0,0.29154264]
["bitfinex-derivatives","BTCF0:USTF0",1750707355324,0.77725223,102870.0,102860.0,0.29154264]
["bitfinex-derivatives","BTCF0:USTF0",1750707355635,0.88717931,102870.0,102860.0,0.1943186]
["bitfinex-derivatives","BTCF0:USTF0",1750707355829,1.20783253,102870.0,102860.0,0.1943186]
["bitfinex-derivatives","BTCF0:USTF0",1750707357233,1.40213223,102870.0,102860.0,0.1943186]
["bitfinex-derivatives","BTCF0:USTF0",1750707357432,1.20783253,102870.0,102860.0,0.1943186]
["bitfinex-derivatives","BTCF0:USTF0",1750707357632,1.20783253,102870.0,102860.0,0.2943186]
["bitfinex-derivatives","BTCF0:USTF0",1750707357833,1.20583253,102870.0,102860.0,0.2943186]
["bitfinex-derivatives","BTCF0:USTF0",1750707358035,1.40013223,102870.0,102860.0,0.2943186]
["bitfinex-derivatives","BTCF0:USTF0",1750707358239,1.03933223,102870.0,102860.0,0.2943186]
["bitfinex-derivatives","BTCF0:USTF0",1750707358429,0.06679253,102870.0,102860.0,0.84912017]
["bitfinex-derivatives","BTCF0:USTF0",1750707358636,0.78209253,102870.0,102860.0,0.84912017]
["bitfinex-derivatives","BTCF0:USTF0",1750707358838,0.78209253,102870.0,102860.0,0.94542017]
["bitfinex-derivatives","BTCF0:USTF0",1750707359431,0.78249253,102870.0,102860.0,0.94542017]
["bitfinex-derivatives","BTCF0:USTF0",1750707359628,0.15741253,102870.0,102860.0,0.94542017]
["bitfinex-derivatives","BTCF0:USTF0",1750707360026,0.15681253,102870.0,102860.0,0.94542017]
["bitfinex-derivatives","BTCF0:USTF0",1750707360533,0.15641253,102870.0,102860.0,1.30622017]
["bitfinex-derivatives","BTCF0:USTF0",1750707360740,0.15681253,102870.0,102860.0,1.30622017]
["bitfinex-derivatives","BTCF0:USTF0",1750707361133,0.00349253,102870.0,102860.0,1.30622017]
["bitfinex-derivatives","BTCF0:USTF0",1750707361438,0.0004,102870.0,102860.0,1.30622017]
["bitfinex-derivatives","BTCF0:USTF0",1750707361638,0.16291413,102880.0,102870.0,0.1942997]
["bitfinex-derivatives","BTCF0:USTF0",1750707361839,0.16680666,102880.0,102870.0,0.68468648]
["bitfinex-derivatives","BTCF0:USTF0",1750707362236,0.16680666,102880.0,102870.0,0.78189182]
["bitfinex-derivatives","BTCF0:USTF0",1750707363041,0.20170666,102880.0,102870.0,0.78189182]
["bitfinex-derivatives","BTCF0:USTF0",1750707363641,0.20270666,102880.0,102870.0,0.78189182]
["bitfinex-derivatives","BTCF0:USTF0",1750707363841,0.39389503,102880.0,102870.0,0.74909182]
["bitfinex-derivatives","BTCF0:USTF0",1750707364140,1.24757434,102880.0,102870.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1750707364337,1.24757434,102880.0,102870.0,0.29150504]
["bitfinex-derivatives","BTCF0:USTF0",1750707364539,0.78998756,102880.0,102870.0,0.29150504]
["bitfinex-derivatives","BTCF0:USTF0",1750707364936,1.44198234,102880.0,102870.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1750707365138,0.21216558,102870.0,102860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707365338,0.1943375,102850.0,102840.0,0.3401007]
["bitfinex-derivatives","BTCF0:USTF0",1750707365533,1.79461681,102850.0,102840.0,0.2915122]
["bitfinex-derivatives","BTCF0:USTF0",1750707365734,2.25061681,102850.0,102840.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1750707365946,0.1943564,102840.0,102830.0,0.2915575]
["bitfinex-derivatives","BTCF0:USTF0",1750707366145,1.08013571,102840.0,102830.0,0.2915575]
["bitfinex-derivatives","BTCF0:USTF0",1750707366443,0.62254893,102840.0,102830.0,0.3887912]
["bitfinex-derivatives","BTCF0:USTF0",1750707366738,0.61854893,102840.0,102830.0,0.3887912]
["bitfinex-derivatives","BTCF0:USTF0",1750707367043,1.39734893,102840.0,102830.0,0.3471975]
["bitfinex-derivatives","BTCF0:USTF0",1750707367243,1.39734893,102840.0,102830.0,0.3521975]
["bitfinex-derivatives","BTCF0:USTF0",1750707368047,1.39734893,102840.0,102830.0,0.4501975]
["bitfinex-derivatives","BTCF0:USTF0",1750707368443,1.39734893,102840.0,102830.0,0.4016054]
["bitfinex-derivatives","BTCF0:USTF0",1750707369040,1.39734893,102840.0,102830.0,0.2002337]
["bitfinex-derivatives","BTCF0:USTF0",1750707369246,1.87242608,102840.0,102830.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707369634,1.4148393,102840.0,102830.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707369838,1.87242608,102840.0,102830.0,0.2993752]
["bitfinex-derivatives","BTCF0:USTF0",1750707370151,1.87242608,102840.0,102830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707370344,1.87133355,102840.0,102830.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707370649,1.87442608,102840.0,102830.0,0.2963752]
["bitfinex-derivatives","BTCF0:USTF0",1750707370837,0.6380393,102840.0,102830.0,0.75396198]
["bitfinex-derivatives","BTCF0:USTF0",1750707371044,1.4174393,102840.0,102830.0,0.85120513]
["bitfinex-derivatives","BTCF0:USTF0",1750707371238,0.7635592,102840.0,102830.0,0.88270513]
["bitfinex-derivatives","BTCF0:USTF0",1750707371541,0.7314592,102840.0,102830.0,0.91290513]
["bitfinex-derivatives","BTCF0:USTF0",1750707371740,0.5371029,102840.0,102830.0,0.91290513]
["bitfinex-derivatives","BTCF0:USTF0",1750707372151,0.5367029,102840.0,102830.0,0.91290513]
["bitfinex-derivatives","BTCF0:USTF0",1750707372446,0.17321037,102840.0,102830.0,0.91290513]
["bitfinex-derivatives","BTCF0:USTF0",1750707372651,0.1763029,102840.0,102830.0,0.91290513]
["bitfinex-derivatives","BTCF0:USTF0",1750707372950,0.1763029,102840.0,102830.0,1.27370513]
["bitfinex-derivatives","BTCF0:USTF0",1750707373143,0.00549253,102840.0,102830.0,1.27370513]
["bitfinex-derivatives","BTCF0:USTF0",1750707373348,0.0024,102840.0,102830.0,1.27370513]
["bitfinex-derivatives","BTCF0:USTF0",1750707373551,0.002,102840.0,102830.0,1.27370513]
["bitfinex-derivatives","BTCF0:USTF0",1750707374451,0.0024,102840.0,102830.0,1.27370513]
["bitfinex-derivatives","BTCF0:USTF0",1750707375450,0.00549253,102840.0,102830.0,1.40896952]
["bitfinex-derivatives","BTCF0:USTF0",1750707376657,0.00549253,102840.0,102830.0,1.27370513]
["bitfinex-derivatives","BTCF0:USTF0",1750707377455,0.0024,102840.0,102830.0,1.40896952]
["bitfinex-derivatives","BTCF0:USTF0",1750707377653,0.00549253,102840.0,102830.0,1.40896952]
["bitfinex-derivatives","BTCF0:USTF0",1750707377861,0.00549253,102840.0,102830.0,1.27370513]
["bitfinex-derivatives","BTCF0:USTF0",1750707378263,0.0024,102840.0,102830.0,1.40896952]
["bitfinex-derivatives","BTCF0:USTF0",1750707378653,0.002,102840.0,102830.0,1.40896952]
["bitfinex-derivatives","BTCF0:USTF0",1750707378854,0.0024,102840.0,102830.0,1.40896952]
["bitfinex-derivatives","BTCF0:USTF0",1750707379458,0.0024,102840.0,102830.0,1.60345752]
["bitfinex-derivatives","BTCF0:USTF0",1750707379662,0.53194571,102880.0,102830.0,2.3932691]
["bitfinex-derivatives","BTCF0:USTF0",1750707379858,0.20314571,102880.0,102870.0,0.65188638]
["bitfinex-derivatives","BTCF0:USTF0",1750707380060,0.20623824,102880.0,102870.0,0.5550996]
["bitfinex-derivatives","BTCF0:USTF0",1750707380263,0.19364,102880.0,102870.0,1.04378638]
["bitfinex-derivatives","BTCF0:USTF0",1750707380562,0.16124,102880.0,102870.0,1.14101062]
["bitfinex-derivatives","BTCF0:USTF0",1750707380771,0.19777323,102880.0,102870.0,0.81161062]
["bitfinex-derivatives","BTCF0:USTF0",1750707380957,0.22977323,102880.0,102870.0,0.71482384]
["bitfinex-derivatives","BTCF0:USTF0",1750707381155,0.39097323,102880.0,102870.0,1.17241062]
["bitfinex-derivatives","BTCF0:USTF0",1750707381365,0.19669253,102880.0,102870.0,0.35402384]
["bitfinex-derivatives","BTCF0:USTF0",1750707381660,0.19669253,102880.0,102870.0,0.81161062]
["bitfinex-derivatives","BTCF0:USTF0",1750707382359,0.0008,102890.0,102880.0,0.1942807]
["bitfinex-derivatives","BTCF0:USTF0",1750707382567,0.06030025,102920.0,102910.0,0.1942241]
["bitfinex-derivatives","BTCF0:USTF0",1750707382859,0.06030025,102920.0,102910.0,0.65181088]
["bitfinex-derivatives","BTCF0:USTF0",1750707383058,0.09170025,102920.0,102910.0,0.74901622]
["bitfinex-derivatives","BTCF0:USTF0",1750707383363,0.12240025,102920.0,102910.0,0.74901622]
["bitfinex-derivatives","BTCF0:USTF0",1750707383561,0.09100025,102920.0,102910.0,0.78071622]
["bitfinex-derivatives","BTCF0:USTF0",1750707383766,0.10200025,102920.0,102910.0,1.17551622]
["bitfinex-derivatives","BTCF0:USTF0",1750707383968,0.23286025,102920.0,102910.0,1.17551622]
["bitfinex-derivatives","BTCF0:USTF0",1750707384160,0.06530025,102920.0,102910.0,0.71692944]
["bitfinex-derivatives","BTCF0:USTF0",1750707384466,0.07170025,102920.0,102910.0,1.17451622]
["bitfinex-derivatives","BTCF0:USTF0",1750707384668,0.07170025,102920.0,102910.0,0.45612944]
["bitfinex-derivatives","BTCF0:USTF0",1750707384857,0.07170025,102920.0,102910.0,0.91371622]
["bitfinex-derivatives","BTCF0:USTF0",1750707385057,0.10200025,102920.0,102910.0,0.91371622]
["bitfinex-derivatives","BTCF0:USTF0",1750707385252,0.23286025,102920.0,102910.0,0.91371622]
["bitfinex-derivatives","BTCF0:USTF0",1750707387964,0.07170025,102920.0,102910.0,0.91371622]
["bitfinex-derivatives","BTCF0:USTF0",1750707389270,0.23286025,102920.0,102910.0,0.91371622]
["bitfinex-derivatives","BTCF0:USTF0",1750707389857,0.07170025,102920.0,102910.0,1.55443622]
["bitfinex-derivatives","BTCF0:USTF0",1750707390164,0.07130025,102920.0,102910.0,1.91523622]
["bitfinex-derivatives","BTCF0:USTF0",1750707390369,0.07170025,102920.0,102910.0,1.91523622]
["bitfinex-derivatives","BTCF0:USTF0",1750707391063,0.07130025,102920.0,102910.0,1.91523622]
["bitfinex-derivatives","BTCF0:USTF0",1750707391366,0.07170025,102920.0,102910.0,1.91523622]
["bitfinex-derivatives","BTCF0:USTF0",1750707391574,0.07170025,102920.0,102910.0,1.55443622]
["bitfinex-derivatives","BTCF0:USTF0",1750707391762,0.07170025,102920.0,102910.0,1.09684944]
["bitfinex-derivatives","BTCF0:USTF0",1750707391968,0.07170025,102920.0,102910.0,1.55443622]
["bitfinex-derivatives","BTCF0:USTF0",1750707392164,0.07170025,102920.0,102910.0,1.91523622]
["bitfinex-derivatives","BTCF0:USTF0",1750707392466,0.07170025,102920.0,102910.0,1.45764944]
["bitfinex-derivatives","BTCF0:USTF0",1750707392673,0.07170025,102920.0,102910.0,1.91523622]
["bitfinex-derivatives","BTCF0:USTF0",1750707392871,0.07170025,102920.0,102910.0,1.91819622]
["bitfinex-derivatives","BTCF0:USTF0",1750707393767,0.06570025,102920.0,102910.0,1.91819622]
["bitfinex-derivatives","BTCF0:USTF0",1750707394072,0.06830025,102920.0,102910.0,1.91819622]
["bitfinex-derivatives","BTCF0:USTF0",1750707394373,0.06870025,102920.0,102910.0,1.91819622]
["bitfinex-derivatives","BTCF0:USTF0",1750707394670,0.06370025,102920.0,102910.0,1.91819622]
["bitfinex-derivatives","BTCF0:USTF0",1750707394866,0.06570025,102920.0,102910.0,1.91819622]
["bitfinex-derivatives","BTCF0:USTF0",1750707398877,0.16192,102940.0,102930.0,0.1941864]
["bitfinex-derivatives","BTCF0:USTF0",1750707399066,0.16112,102940.0,102930.0,1.01257318]
["bitfinex-derivatives","BTCF0:USTF0",1750707399268,0.16152,102940.0,102930.0,1.07527318]
["bitfinex-derivatives","BTCF0:USTF0",1750707399665,0.0334,102940.0,102930.0,0.81485396]
["bitfinex-derivatives","BTCF0:USTF0",1750707399870,0.0334,102940.0,102930.0,1.27244074]
["bitfinex-derivatives","BTCF0:USTF0",1750707400069,0.0414,102940.0,102930.0,0.91264074]
["bitfinex-derivatives","BTCF0:USTF0",1750707400381,0.4022,102940.0,102930.0,0.91264074]
["bitfinex-derivatives","BTCF0:USTF0",1750707400877,0.4022,102940.0,102930.0,1.55764074]
["bitfinex-derivatives","BTCF0:USTF0",1750707401077,0.4062,102940.0,102930.0,1.55764074]
["bitfinex-derivatives","BTCF0:USTF0",1750707402172,0.4062,102940.0,102930.0,1.10005396]
["bitfinex-derivatives","BTCF0:USTF0",1750707402573,0.4062,102940.0,102930.0,1.55764074]
["bitfinex-derivatives","BTCF0:USTF0",1750707405582,0.4062,102940.0,102930.0,1.10005396]
["bitfinex-derivatives","BTCF0:USTF0",1750707405785,0.4062,102940.0,102930.0,1.55764074]
["bitfinex-derivatives","BTCF0:USTF0",1750707410788,0.4062,102940.0,102930.0,1.10005396]
["bitfinex-derivatives","BTCF0:USTF0",1750707411181,0.4062,102940.0,102930.0,0.39235396]
["bitfinex-derivatives","BTCF0:USTF0",1750707411384,0.4674,102940.0,102930.0,0.39235396]
["bitfinex-derivatives","BTCF0:USTF0",1750707411583,0.4674,102940.0,102930.0,0.84994074]
["bitfinex-derivatives","BTCF0:USTF0",1750707412990,0.4674,102940.0,102930.0,0.94677857]
["bitfinex-derivatives","BTCF0:USTF0",1750707414788,0.4062,102940.0,102930.0,0.84994074]
["bitfinex-derivatives","BTCF0:USTF0",1750707414986,0.4062,102940.0,102930.0,0.87994074]
["bitfinex-derivatives","BTCF0:USTF0",1750707415187,0.4058,102940.0,102930.0,0.91044074]
["bitfinex-derivatives","BTCF0:USTF0",1750707415387,0.4062,102940.0,102930.0,0.91044074]
["bitfinex-derivatives","BTCF0:USTF0",1750707416387,0.4062,102940.0,102930.0,1.04570513]
["bitfinex-derivatives","BTCF0:USTF0",1750707417497,0.4062,102940.0,102930.0,1.01520513]
["bitfinex-derivatives","BTCF0:USTF0",1750707417796,0.4665,102940.0,102930.0,1.01520513]
["bitfinex-derivatives","BTCF0:USTF0",1750707418388,0.4364,102940.0,102930.0,1.01520513]
["bitfinex-derivatives","BTCF0:USTF0",1750707418690,0.0124,102940.0,102930.0,0.91841835]
["bitfinex-derivatives","BTCF0:USTF0",1750707418890,0.3624,102980.0,102960.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1750707419193,0.3911,102990.0,102980.0,0.1940923]
["bitfinex-derivatives","BTCF0:USTF0",1750707419392,0.3911,102990.0,102980.0,0.74856496]
["bitfinex-derivatives","BTCF0:USTF0",1750707419692,0.06308,103000.0,102990.0,0.1940734]
["bitfinex-derivatives","BTCF0:USTF0",1750707419882,0.06308,103000.0,102990.0,0.5854734]
["bitfinex-derivatives","BTCF0:USTF0",1750707420084,0.06308,103000.0,102990.0,1.20872457]
["bitfinex-derivatives","BTCF0:USTF0",1750707420085,0.06068,103000.0,102990.0,1.20872457]
["bitfinex-derivatives","BTCF0:USTF0",1750707420282,0.09138,103000.0,102990.0,1.20872457]
["bitfinex-derivatives","BTCF0:USTF0",1750707420489,0.06068,103000.0,102990.0,1.26729781]
["bitfinex-derivatives","BTCF0:USTF0",1750707420698,0.06108,103000.0,102990.0,0.71296549]
["bitfinex-derivatives","BTCF0:USTF0",1750707420893,0.06068,103000.0,102990.0,0.93638655]
["bitfinex-derivatives","BTCF0:USTF0",1750707421084,0.06108,103000.0,102990.0,1.85156011]
["bitfinex-derivatives","BTCF0:USTF0",1750707421396,0.0303,103020.0,103010.0,0.1940357]
["bitfinex-derivatives","BTCF0:USTF0",1750707421698,0.2398,103040.0,103030.0,0.1939981]
["bitfinex-derivatives","BTCF0:USTF0",1750707421896,0.2726,103040.0,103030.0,1.0275391]
["bitfinex-derivatives","BTCF0:USTF0",1750707422089,0.0662,103040.0,103030.0,0.56995232]
["bitfinex-derivatives","BTCF0:USTF0",1750707422391,0.063,103040.0,103030.0,0.56995232]
["bitfinex-derivatives","BTCF0:USTF0",1750707422691,0.8260992,103040.0,103030.0,0.11220861]
["bitfinex-derivatives","BTCF0:USTF0",1750707422898,0.6177792,103040.0,103030.0,0.30620671]
["bitfinex-derivatives","BTCF0:USTF0",1750707423196,0.8634192,103040.0,103030.0,0.30720671]
["bitfinex-derivatives","BTCF0:USTF0",1750707423394,0.8638192,103040.0,103030.0,0.11320861]
["bitfinex-derivatives","BTCF0:USTF0",1750707423607,0.2425212,103020.0,103000.0,0.09647081]
["bitfinex-derivatives","BTCF0:USTF0",1750707423787,0.3608,103020.0,103010.0,0.1940355]
["bitfinex-derivatives","BTCF0:USTF0",1750707423988,0.4123588,103020.0,103010.0,0.1940355]
["bitfinex-derivatives","BTCF0:USTF0",1750707424385,0.6067755,103020.0,103010.0,0.1940355]
["bitfinex-derivatives","BTCF0:USTF0",1750707424694,0.7735588,103020.0,103010.0,0.29110874]
["bitfinex-derivatives","BTCF0:USTF0",1750707424903,0.9675755,103020.0,103010.0,0.29110874]
["bitfinex-derivatives","BTCF0:USTF0",1750707425197,0.7735588,103020.0,103010.0,0.29110874]
["bitfinex-derivatives","BTCF0:USTF0",1750707425396,0.9675755,103020.0,103010.0,0.29110874]
["bitfinex-derivatives","BTCF0:USTF0",1750707425698,1.0004755,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1750707426593,1.0004755,103020.0,103010.0,0.10007324]
["bitfinex-derivatives","BTCF0:USTF0",1750707426787,1.7485955,103020.0,103010.0,0.29410874]
["bitfinex-derivatives","BTCF0:USTF0",1750707426988,1.5545788,103020.0,103010.0,0.29410874]
["bitfinex-derivatives","BTCF0:USTF0",1750707427185,1.7505955,103020.0,103010.0,0.29410874]
["bitfinex-derivatives","BTCF0:USTF0",1750707427792,1.5565788,103020.0,103010.0,0.29410874]
["bitfinex-derivatives","BTCF0:USTF0",1750707428000,1.5565788,103020.0,103010.0,0.75169552]
["bitfinex-derivatives","BTCF0:USTF0",1750707428198,1.7505955,103020.0,103010.0,0.75169552]
["bitfinex-derivatives","BTCF0:USTF0",1750707428394,1.5565788,103020.0,103010.0,0.29410874]
["bitfinex-derivatives","BTCF0:USTF0",1750707428601,1.5565788,103020.0,103010.0,0.75169552]
["bitfinex-derivatives","BTCF0:USTF0",1750707428896,1.5561788,103020.0,103010.0,0.75169552]
["bitfinex-derivatives","BTCF0:USTF0",1750707429096,0.0328,103020.0,103010.0,0.75169552]
["bitfinex-derivatives","BTCF0:USTF0",1750707429399,0.25612,103020.0,103010.0,1.14439552]
["bitfinex-derivatives","BTCF0:USTF0",1750707429595,1e-07,103020.0,103010.0,1.30719552]
["bitfinex-derivatives","BTCF0:USTF0",1750707429807,0.0008,103030.0,103020.0,0.1940167]
["bitfinex-derivatives","BTCF0:USTF0",1750707430092,0.0008,103030.0,103020.0,1.83066348]
["bitfinex-derivatives","BTCF0:USTF0",1750707430296,0.25552,103050.0,103040.0,0.193979]
["bitfinex-derivatives","BTCF0:USTF0",1750707430499,0.25632,103050.0,103040.0,0.65156578]
["bitfinex-derivatives","BTCF0:USTF0",1750707430701,0.25552,103050.0,103040.0,0.68436578]
["bitfinex-derivatives","BTCF0:USTF0",1750707430892,0.25592,103050.0,103040.0,0.32384281]
["bitfinex-derivatives","BTCF0:USTF0",1750707431197,0.22372,103050.0,103040.0,0.32384281]
["bitfinex-derivatives","BTCF0:USTF0",1750707431400,0.22372,103050.0,103040.0,0.35634281]
["bitfinex-derivatives","BTCF0:USTF0",1750707431701,0.22372,103050.0,103040.0,0.81392959]
["bitfinex-derivatives","BTCF0:USTF0",1750707431903,0.25612,103050.0,103040.0,0.9104004]
["bitfinex-derivatives","BTCF0:USTF0",1750707432099,0.25612,103050.0,103040.0,0.45281362]
["bitfinex-derivatives","BTCF0:USTF0",1750707432297,0.0004,103050.0,103040.0,1.36798718]
["bitfinex-derivatives","BTCF0:USTF0",1750707432601,0.002,103050.0,103040.0,0.81361362]
["bitfinex-derivatives","BTCF0:USTF0",1750707432797,0.0094,103050.0,103040.0,0.81361362]
["bitfinex-derivatives","BTCF0:USTF0",1750707432997,0.0094,103050.0,103040.0,0.9104004]
["bitfinex-derivatives","BTCF0:USTF0",1750707433199,0.0094,103050.0,103040.0,1.72878718]
["bitfinex-derivatives","BTCF0:USTF0",1750707433404,0.0074,103050.0,103040.0,0.71714281]
["bitfinex-derivatives","BTCF0:USTF0",1750707433604,0.0074,103050.0,103040.0,1.31116481]
["bitfinex-derivatives","BTCF0:USTF0",1750707433798,0.0024,103050.0,103040.0,1.31116481]
["bitfinex-derivatives","BTCF0:USTF0",1750707434006,0.0324,103060.0,103050.0,0.1939602]
["bitfinex-derivatives","BTCF0:USTF0",1750707434206,0.03202025,103060.0,103050.0,0.319683]
["bitfinex-derivatives","BTCF0:USTF0",1750707434405,0.0008,103070.0,103060.0,0.1939414]
["bitfinex-derivatives","BTCF0:USTF0",1750707434599,0.1938878,103090.0,103080.0,0.1939037]
["bitfinex-derivatives","BTCF0:USTF0",1750707434801,0.4740878,103090.0,103080.0,0.72791315]
["bitfinex-derivatives","BTCF0:USTF0",1750707435005,0.2270878,103090.0,103080.0,0.72791315]
["bitfinex-derivatives","BTCF0:USTF0",1750707435302,0.8348478,103090.0,103080.0,0.17346765]
["bitfinex-derivatives","BTCF0:USTF0",1750707435508,0.84467335,103090.0,103080.0,0.20765851]
["bitfinex-derivatives","BTCF0:USTF0",1750707435802,2.53539614,103090.0,103080.0,0.01514859]
["bitfinex-derivatives","BTCF0:USTF0",1750707436005,0.1939037,103080.0,103070.0,0.05795851]
["bitfinex-derivatives","BTCF0:USTF0",1750707436200,0.5871037,103080.0,103070.0,0.0006831]
["bitfinex-derivatives","BTCF0:USTF0",1750707436401,0.1939226,103070.0,103060.0,0.05727541]
["bitfinex-derivatives","BTCF0:USTF0",1750707436599,0.5871226,103070.0,103060.0,0.05727541]
["bitfinex-derivatives","BTCF0:USTF0",1750707437104,0.5871226,103070.0,103050.0,0.05727541]
["bitfinex-derivatives","BTCF0:USTF0",1750707437105,1.48876538,103070.0,103050.0,0.05727541]
["bitfinex-derivatives","BTCF0:USTF0",1750707437309,1.04252818,103060.0,103050.0,0.05727541]
["bitfinex-derivatives","BTCF0:USTF0",1750707437700,1.23660018,103060.0,103050.0,0.05727541]
["bitfinex-derivatives","BTCF0:USTF0",1750707437901,0.7790134,103060.0,103050.0,0.05727541]
["bitfinex-derivatives","BTCF0:USTF0",1750707438108,1.23660018,103060.0,103050.0,0.05727541]
["bitfinex-derivatives","BTCF0:USTF0",1750707438310,2.07480018,103060.0,103050.0,0.05727541]
["bitfinex-derivatives","BTCF0:USTF0",1750707438505,0.1939602,103050.0,103040.0,0.05727541]
["bitfinex-derivatives","BTCF0:USTF0",1750707438711,1.83690698,103050.0,103040.0,0.25087466]
["bitfinex-derivatives","BTCF0:USTF0",1750707438909,1.3793202,103050.0,103040.0,0.34791022]
["bitfinex-derivatives","BTCF0:USTF0",1750707439105,1.86940698,103050.0,103040.0,0.34791022]
["bitfinex-derivatives","BTCF0:USTF0",1750707439304,1.86940698,103050.0,103040.0,0.05689566]
["bitfinex-derivatives","BTCF0:USTF0",1750707439609,2.56513498,103050.0,103040.0,0.05689566]
["bitfinex-derivatives","BTCF0:USTF0",1750707440007,2.56713498,103050.0,103040.0,0.05689566]
["bitfinex-derivatives","BTCF0:USTF0",1750707440203,2.1095482,103050.0,103040.0,0.05689566]
["bitfinex-derivatives","BTCF0:USTF0",1750707440406,0.1929979,103030.0,103020.0,0.44813684]
["bitfinex-derivatives","BTCF0:USTF0",1750707440712,0.9145979,103030.0,103020.0,0.54518182]
["bitfinex-derivatives","BTCF0:USTF0",1750707440909,0.9789979,103030.0,103020.0,1.0027686]
["bitfinex-derivatives","BTCF0:USTF0",1750707441103,0.9789979,103030.0,103020.0,0.38815625]
["bitfinex-derivatives","BTCF0:USTF0",1750707441504,0.9789979,103030.0,103020.0,0.43527615]
["bitfinex-derivatives","BTCF0:USTF0",1750707441813,0.9789979,103030.0,103020.0,0.43727615]
["bitfinex-derivatives","BTCF0:USTF0",1750707442015,1.7742779,103030.0,103020.0,0.41820908]
["bitfinex-derivatives","BTCF0:USTF0",1750707442316,1.7742779,103030.0,103020.0,0.43727615]
["bitfinex-derivatives","BTCF0:USTF0",1750707442612,1.7841369,103030.0,103020.0,0.44127615]
["bitfinex-derivatives","BTCF0:USTF0",1750707442814,1.7841369,103030.0,103020.0,0.08270574]
["bitfinex-derivatives","BTCF0:USTF0",1750707442815,1.64057168,103030.0,103020.0,0.08270574]
["bitfinex-derivatives","BTCF0:USTF0",1750707443012,2.69021168,103030.0,103020.0,0.08270574]
["bitfinex-derivatives","BTCF0:USTF0",1750707443216,2.72021168,103030.0,103020.0,0.08270574]
["bitfinex-derivatives","BTCF0:USTF0",1750707443412,2.73616838,103030.0,103020.0,0.08270574]
["bitfinex-derivatives","BTCF0:USTF0",1750707443612,2.73616838,103030.0,103020.0,0.00610247]
["bitfinex-derivatives","BTCF0:USTF0",1750707443914,2.73616838,103030.0,103020.0,0.00410247]
["bitfinex-derivatives","BTCF0:USTF0",1750707444111,2.88267438,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750707444319,0.1940167,103020.0,103010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707444513,1.07780348,103020.0,103010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707444812,1.27194748,103020.0,103010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707445212,1.27203151,103020.0,103010.0,0.00565249]
["bitfinex-derivatives","BTCF0:USTF0",1750707445608,1.27103151,103020.0,103010.0,0.00565249]
["bitfinex-derivatives","BTCF0:USTF0",1750707445808,1.27094748,103020.0,103010.0,0.00565249]
["bitfinex-derivatives","BTCF0:USTF0",1750707446014,1.28708629,103020.0,103010.0,0.00565249]
["bitfinex-derivatives","BTCF0:USTF0",1750707446213,0.1940732,102990.0,102980.0,0.3215242]
["bitfinex-derivatives","BTCF0:USTF0",1750707446516,2.05521537,102990.0,102980.0,0.33967634]
["bitfinex-derivatives","BTCF0:USTF0",1750707446716,2.11871537,102990.0,102980.0,0.33967634]
["bitfinex-derivatives","BTCF0:USTF0",1750707447318,1.66112859,102990.0,102980.0,0.33967634]
["bitfinex-derivatives","BTCF0:USTF0",1750707447506,1.66112859,102990.0,102980.0,0.34167634]
["bitfinex-derivatives","BTCF0:USTF0",1750707447709,1.66112859,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750707447906,2.11871537,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750707448113,2.11871537,102990.0,102980.0,0.196092]
["bitfinex-derivatives","BTCF0:USTF0",1750707448312,1.66112859,102990.0,102980.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707448514,1.66112859,102990.0,102980.0,0.297092]
["bitfinex-derivatives","BTCF0:USTF0",1750707449012,2.56283998,102990.0,102980.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707449211,2.59393998,102990.0,102980.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707450014,2.59393998,102990.0,102980.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707450218,0.8446732,102990.0,102980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707450407,2.98565934,102990.0,102980.0,0.295092]
["bitfinex-derivatives","BTCF0:USTF0",1750707450611,2.98565934,102990.0,102980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707451823,2.98565934,102990.0,102980.0,0.295092]
["bitfinex-derivatives","BTCF0:USTF0",1750707452024,2.98565934,102990.0,102980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707452223,2.98865934,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707452823,2.98765934,102990.0,102980.0,0.294092]
["bitfinex-derivatives","BTCF0:USTF0",1750707453124,2.98565934,102990.0,102980.0,0.23441626]
["bitfinex-derivatives","BTCF0:USTF0",1750707453438,2.98565934,102990.0,102980.0,0.17692372]
["bitfinex-derivatives","BTCF0:USTF0",1750707453927,2.52807256,102990.0,102980.0,0.17692372]
["bitfinex-derivatives","BTCF0:USTF0",1750707454129,2.98565934,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707454925,2.52807256,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707455132,2.98565934,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707455517,2.98765934,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707456028,2.98865934,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707456827,2.94359934,102990.0,102980.0,0.294092]
["bitfinex-derivatives","BTCF0:USTF0",1750707457029,2.94359934,102990.0,102980.0,0.324092]
["bitfinex-derivatives","BTCF0:USTF0",1750707457322,2.94399934,102990.0,102980.0,0.324092]
["bitfinex-derivatives","BTCF0:USTF0",1750707457528,2.94399934,102990.0,102980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750707457729,1.91887934,102990.0,102980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750707458026,2.94103934,102990.0,102980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750707458226,2.94103934,102990.0,102980.0,0.13565249]
["bitfinex-derivatives","BTCF0:USTF0",1750707458524,2.93903934,102990.0,102980.0,0.13565249]
["bitfinex-derivatives","BTCF0:USTF0",1750707459128,2.93903934,102990.0,102980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707459326,3.38315998,102990.0,102980.0,0.15758567]
["bitfinex-derivatives","BTCF0:USTF0",1750707459530,0.194092,102980.0,102970.0,0.07692372]
["bitfinex-derivatives","BTCF0:USTF0",1750707459731,0.1941109,102970.0,102960.0,0.07692372]
["bitfinex-derivatives","BTCF0:USTF0",1750707459925,1.81955262,102970.0,102960.0,0.07692372]
["bitfinex-derivatives","BTCF0:USTF0",1750707460830,0.1941297,102960.0,102950.0,0.32320309]
["bitfinex-derivatives","BTCF0:USTF0",1750707461137,1.25807648,102960.0,102950.0,0.06418149]
["bitfinex-derivatives","BTCF0:USTF0",1750707461426,1.30550431,102960.0,102950.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750707461632,0.8319897,102960.0,102950.0,0.07687689]
["bitfinex-derivatives","BTCF0:USTF0",1750707461928,1.28957648,102960.0,102950.0,0.10008149]
["bitfinex-derivatives","BTCF0:USTF0",1750707462132,1.30573706,102960.0,102950.0,0.10008149]
["bitfinex-derivatives","BTCF0:USTF0",1750707462331,1.30573706,102960.0,102950.0,0.10108149]
["bitfinex-derivatives","BTCF0:USTF0",1750707462625,1.30673706,102960.0,102950.0,0.10108149]
["bitfinex-derivatives","BTCF0:USTF0",1750707462826,1.31203606,102960.0,102950.0,0.11625037]
["bitfinex-derivatives","BTCF0:USTF0",1750707463731,1.31203606,102960.0,102950.0,0.10108149]
["bitfinex-derivatives","BTCF0:USTF0",1750707464027,1.32148605,102960.0,102950.0,0.10108149]
["bitfinex-derivatives","BTCF0:USTF0",1750707464534,1.32157446,102960.0,102950.0,0.10008149]
["bitfinex-derivatives","BTCF0:USTF0",1750707464832,1.28887446,102960.0,102950.0,0.13248149]
["bitfinex-derivatives","BTCF0:USTF0",1750707465938,1.28887446,102960.0,102950.0,0.14731045]
["bitfinex-derivatives","BTCF0:USTF0",1750707466231,1.32217446,102960.0,102950.0,0.14731045]
["bitfinex-derivatives","BTCF0:USTF0",1750707466633,1.32217446,102960.0,102950.0,0.11491045]
["bitfinex-derivatives","BTCF0:USTF0",1750707467434,1.32217446,102960.0,102950.0,0.11491818]
["bitfinex-derivatives","BTCF0:USTF0",1750707468022,1.32217446,102960.0,102950.0,0.14601818]
["bitfinex-derivatives","BTCF0:USTF0",1750707468642,1.25737446,102960.0,102950.0,0.15167067]
["bitfinex-derivatives","BTCF0:USTF0",1750707468843,1.25737446,102960.0,102950.0,0.18347067]
["bitfinex-derivatives","BTCF0:USTF0",1750707469135,2.01553446,102960.0,102950.0,0.11491818]
["bitfinex-derivatives","BTCF0:USTF0",1750707469340,2.53733283,102960.0,102950.0,0.19171358]
["bitfinex-derivatives","BTCF0:USTF0",1750707469634,2.53733283,102960.0,102950.0,0.11491818]
["bitfinex-derivatives","BTCF0:USTF0",1750707469832,2.53733283,102960.0,102950.0,0.10008149]
["bitfinex-derivatives","BTCF0:USTF0",1750707470023,1.62215927,102960.0,102950.0,0.10008149]
["bitfinex-derivatives","BTCF0:USTF0",1750707470224,2.53633283,102960.0,102950.0,0.17887689]
["bitfinex-derivatives","BTCF0:USTF0",1750707470434,2.07874605,102960.0,102950.0,0.10208149]
["bitfinex-derivatives","BTCF0:USTF0",1750707470934,2.08074605,102960.0,102950.0,0.17687689]
["bitfinex-derivatives","BTCF0:USTF0",1750707471134,2.08074605,102960.0,102950.0,0.10008149]
["bitfinex-derivatives","BTCF0:USTF0",1750707471330,2.08074605,102960.0,102950.0,0.17787689]
["bitfinex-derivatives","BTCF0:USTF0",1750707471933,2.08046605,102960.0,102950.0,0.17787689]
["bitfinex-derivatives","BTCF0:USTF0",1750707472130,2.08206605,102960.0,102950.0,0.17687689]
["bitfinex-derivatives","BTCF0:USTF0",1750707472330,2.08206605,102960.0,102950.0,0.20977689]
["bitfinex-derivatives","BTCF0:USTF0",1750707472931,2.08246605,102960.0,102950.0,0.20977689]
["bitfinex-derivatives","BTCF0:USTF0",1750707473327,2.54005283,102960.0,102950.0,0.20977689]
["bitfinex-derivatives","BTCF0:USTF0",1750707473530,2.54005283,102960.0,102950.0,0.17787689]
["bitfinex-derivatives","BTCF0:USTF0",1750707473531,2.53805283,102960.0,102950.0,0.17787689]
["bitfinex-derivatives","BTCF0:USTF0",1750707473733,2.53805283,102960.0,102940.0,0.15999426]
["bitfinex-derivatives","BTCF0:USTF0",1750707473734,0.1941486,102950.0,102940.0,0.09599426]
["bitfinex-derivatives","BTCF0:USTF0",1750707473944,0.1941674,102940.0,102930.0,0.23038622]
["bitfinex-derivatives","BTCF0:USTF0",1750707474142,1.77711418,102940.0,102930.0,0.13484675]
["bitfinex-derivatives","BTCF0:USTF0",1750707474330,1.84221418,102940.0,102930.0,0.10164675]
["bitfinex-derivatives","BTCF0:USTF0",1750707474732,1.84229025,102940.0,102930.0,0.13484675]
["bitfinex-derivatives","BTCF0:USTF0",1750707475237,1.84229025,102940.0,102930.0,0.13584675]
["bitfinex-derivatives","BTCF0:USTF0",1750707475431,1.84229025,102940.0,102930.0,0.13784675]
["bitfinex-derivatives","BTCF0:USTF0",1750707476944,1.80959025,102940.0,102930.0,0.13784675]
["bitfinex-derivatives","BTCF0:USTF0",1750707477431,1.80959025,102940.0,102930.0,0.16884675]
["bitfinex-derivatives","BTCF0:USTF0",1750707480435,1.80959025,102940.0,102930.0,0.10464675]
["bitfinex-derivatives","BTCF0:USTF0",1750707480740,2.03601018,102940.0,102930.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707480941,0.1941863,102930.0,102920.0,0.09599426]
["bitfinex-derivatives","BTCF0:USTF0",1750707481139,1.31579308,102930.0,102920.0,0.09599426]
["bitfinex-derivatives","BTCF0:USTF0",1750707481344,0.1942052,102920.0,102910.0,0.32568622]
["bitfinex-derivatives","BTCF0:USTF0",1750707481639,1.80291523,102920.0,102910.0,0.19694675]
["bitfinex-derivatives","BTCF0:USTF0",1750707482245,2.2763631,102920.0,102910.0,0.12659426]
["bitfinex-derivatives","BTCF0:USTF0",1750707482443,2.3065631,102920.0,102910.0,0.12659426]
["bitfinex-derivatives","BTCF0:USTF0",1750707482945,1.84897632,102920.0,102910.0,0.12659426]
["bitfinex-derivatives","BTCF0:USTF0",1750707483132,1.84897632,102920.0,102910.0,0.15679426]
["bitfinex-derivatives","BTCF0:USTF0",1750707483638,1.84887307,102920.0,102910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707483841,1.06135307,102920.0,102910.0,0.17722451]
["bitfinex-derivatives","BTCF0:USTF0",1750707484040,1.06183781,102920.0,102910.0,0.17722451]
["bitfinex-derivatives","BTCF0:USTF0",1750707484238,2.04731781,102920.0,102910.0,0.20742451]
["bitfinex-derivatives","BTCF0:USTF0",1750707484549,2.04731781,102920.0,102910.0,0.23782451]
["bitfinex-derivatives","BTCF0:USTF0",1750707485441,2.03145672,102920.0,102910.0,0.23782451]
["bitfinex-derivatives","BTCF0:USTF0",1750707486139,2.03145672,102920.0,102910.0,0.20742451]
["bitfinex-derivatives","BTCF0:USTF0",1750707486340,2.06475672,102920.0,102910.0,0.20742451]
["bitfinex-derivatives","BTCF0:USTF0",1750707486644,2.06467198,102920.0,102910.0,0.17722451]
["bitfinex-derivatives","BTCF0:USTF0",1750707486848,2.52225876,102920.0,102910.0,0.17722451]
["bitfinex-derivatives","BTCF0:USTF0",1750707487147,2.09537198,102920.0,102910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707488347,2.55295876,102920.0,102910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707489856,2.09547289,102920.0,102910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707490151,2.09537198,102920.0,102910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707490538,2.74729476,102920.0,102910.0,0.15469406]
["bitfinex-derivatives","BTCF0:USTF0",1750707490749,2.74729476,102920.0,102910.0,0.07732841]
["bitfinex-derivatives","BTCF0:USTF0",1750707491048,2.60164256,102920.0,102890.0,0.16709196]
["bitfinex-derivatives","BTCF0:USTF0",1750707491237,1.37342968,102900.0,102890.0,0.07085249]
["bitfinex-derivatives","BTCF0:USTF0",1750707491442,2.13705942,102900.0,102890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750707491746,0.1942807,102880.0,102870.0,0.13448633]
["bitfinex-derivatives","BTCF0:USTF0",1750707491946,1.99030294,102880.0,102870.0,0.19818633]
["bitfinex-derivatives","BTCF0:USTF0",1750707492248,1.99030294,102880.0,102870.0,0.06944686]
["bitfinex-derivatives","BTCF0:USTF0",1750707492548,1.98930294,102880.0,102870.0,0.06944686]
["bitfinex-derivatives","BTCF0:USTF0",1750707493049,1.99878564,102880.0,102870.0,0.16944686]
["bitfinex-derivatives","BTCF0:USTF0",1750707493245,1.99878564,102880.0,102870.0,0.17244686]
["bitfinex-derivatives","BTCF0:USTF0",1750707493246,3.49878564,102880.0,102870.0,0.17244686]
["bitfinex-derivatives","BTCF0:USTF0",1750707493447,3.52708274,102880.0,102870.0,0.17244686]
["bitfinex-derivatives","BTCF0:USTF0",1750707493754,3.52700728,102880.0,102870.0,0.17244686]
["bitfinex-derivatives","BTCF0:USTF0",1750707494643,3.52900728,102880.0,102870.0,0.17144686]
["bitfinex-derivatives","BTCF0:USTF0",1750707495552,3.98659406,102880.0,102870.0,0.13674686]
["bitfinex-derivatives","BTCF0:USTF0",1750707495745,3.56200728,102880.0,102870.0,0.13674686]
["bitfinex-derivatives","BTCF0:USTF0",1750707495946,3.52900728,102880.0,102870.0,0.13674686]
["bitfinex-derivatives","BTCF0:USTF0",1750707496248,3.51792892,102880.0,102870.0,0.16734686]
["bitfinex-derivatives","BTCF0:USTF0",1750707496451,2.55144728,102880.0,102870.0,0.16734686]
["bitfinex-derivatives","BTCF0:USTF0",1750707496652,3.51676728,102880.0,102870.0,0.16734686]
["bitfinex-derivatives","BTCF0:USTF0",1750707497354,3.02597003,102880.0,102870.0,0.36164646]
["bitfinex-derivatives","BTCF0:USTF0",1750707497654,3.84475681,102880.0,102870.0,0.36164646]
["bitfinex-derivatives","BTCF0:USTF0",1750707498350,3.84475681,102880.0,102870.0,0.16734686]
["bitfinex-derivatives","BTCF0:USTF0",1750707498754,3.84475681,102880.0,102870.0,0.36164646]
["bitfinex-derivatives","BTCF0:USTF0",1750707499152,3.84475681,102880.0,102870.0,0.16734686]
["bitfinex-derivatives","BTCF0:USTF0",1750707499348,3.84466728,102880.0,102870.0,0.10574686]
["bitfinex-derivatives","BTCF0:USTF0",1750707499652,4.36633021,102880.0,102870.0,0.10574686]
["bitfinex-derivatives","BTCF0:USTF0",1750707499852,4.36625406,102880.0,102870.0,0.10574686]
["bitfinex-derivatives","BTCF0:USTF0",1750707500356,3.90866728,102880.0,102870.0,0.10574686]
["bitfinex-derivatives","BTCF0:USTF0",1750707500657,3.87626728,102880.0,102870.0,0.13654686]
["bitfinex-derivatives","BTCF0:USTF0",1750707500860,3.87626728,102880.0,102870.0,0.16864686]
["bitfinex-derivatives","BTCF0:USTF0",1750707502352,3.87226728,102880.0,102870.0,0.16864686]
["bitfinex-derivatives","BTCF0:USTF0",1750707504257,3.90556728,102880.0,102870.0,0.13654686]
["bitfinex-derivatives","BTCF0:USTF0",1750707504761,3.87226728,102880.0,102870.0,0.13654686]
["bitfinex-derivatives","BTCF0:USTF0",1750707504953,3.8723536,102880.0,102870.0,0.13654686]
["bitfinex-derivatives","BTCF0:USTF0",1750707505150,3.87226728,102880.0,102870.0,0.13654686]
["bitfinex-derivatives","BTCF0:USTF0",1750707506267,3.86958728,102880.0,102870.0,0.13654686]
["bitfinex-derivatives","BTCF0:USTF0",1750707506463,2.4217605,102880.0,102870.0,0.32519397]
["bitfinex-derivatives","BTCF0:USTF0",1750707506765,2.42184025,102880.0,102870.0,0.36244646]
["bitfinex-derivatives","BTCF0:USTF0",1750707507065,1.87836025,102880.0,102870.0,0.36244646]
["bitfinex-derivatives","BTCF0:USTF0",1750707507269,1.87876025,102880.0,102870.0,0.36244646]
["bitfinex-derivatives","BTCF0:USTF0",1750707507459,0.92184025,102880.0,102870.0,0.4596518]
["bitfinex-derivatives","BTCF0:USTF0",1750707507659,1.87880025,102880.0,102870.0,0.4596518]
["bitfinex-derivatives","BTCF0:USTF0",1750707507864,1.87920025,102880.0,102870.0,0.4596518]
["bitfinex-derivatives","BTCF0:USTF0",1750707508065,1.87920025,102880.0,102870.0,0.4626518]
["bitfinex-derivatives","BTCF0:USTF0",1750707508267,1.87720025,102880.0,102870.0,0.4656518]
["bitfinex-derivatives","BTCF0:USTF0",1750707509467,2.33478703,102880.0,102870.0,0.4656518]
["bitfinex-derivatives","BTCF0:USTF0",1750707510366,0.72207975,102880.0,102870.0,0.4656518]
["bitfinex-derivatives","BTCF0:USTF0",1750707510672,0.0008,102890.0,102880.0,0.1942807]
["bitfinex-derivatives","BTCF0:USTF0",1750707510867,0.0008,102890.0,102880.0,1.35914022]
["bitfinex-derivatives","BTCF0:USTF0",1750707511062,0.0008,102890.0,102880.0,1.55353222]
["bitfinex-derivatives","BTCF0:USTF0",1750707511258,1.2858151,102900.0,102890.0,0.1942618]
["bitfinex-derivatives","BTCF0:USTF0",1750707511463,1.28590533,102900.0,102890.0,0.26023454]
["bitfinex-derivatives","BTCF0:USTF0",1750707511965,0.55554533,102900.0,102890.0,0.35743043]
["bitfinex-derivatives","BTCF0:USTF0",1750707512166,1.28650533,102900.0,102890.0,0.81501721]
["bitfinex-derivatives","BTCF0:USTF0",1750707512368,1.28890533,102900.0,102890.0,0.81501721]
["bitfinex-derivatives","BTCF0:USTF0",1750707512562,1.28890533,102900.0,102890.0,1.00939321]
["bitfinex-derivatives","BTCF0:USTF0",1750707512563,0.36329023,102900.0,102890.0,1.00939321]
["bitfinex-derivatives","BTCF0:USTF0",1750707512767,0.00249023,102900.0,102890.0,1.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1750707513167,0.00209023,102900.0,102890.0,1.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1750707513368,1.500144,102910.0,102900.0,0.1942429]
["bitfinex-derivatives","BTCF0:USTF0",1750707513568,1.500144,102910.0,102900.0,0.26441564]
["bitfinex-derivatives","BTCF0:USTF0",1750707513973,1.500544,102910.0,102900.0,0.36160209]
["bitfinex-derivatives","BTCF0:USTF0",1750707514167,1.284344,102910.0,102900.0,0.36160209]
["bitfinex-derivatives","BTCF0:USTF0",1750707514779,1.284344,102910.0,102900.0,0.82018887]
["bitfinex-derivatives","BTCF0:USTF0",1750707515377,1.284344,102910.0,102900.0,0.36260209]
["bitfinex-derivatives","BTCF0:USTF0",1750707516067,1.74193078,102910.0,102900.0,0.36260209]
["bitfinex-derivatives","BTCF0:USTF0",1750707516268,1.284344,102910.0,102900.0,0.36260209]
["bitfinex-derivatives","BTCF0:USTF0",1750707516575,0.6035459,102930.0,102920.0,0.1942052]
["bitfinex-derivatives","BTCF0:USTF0",1750707516879,0.6035459,102930.0,102920.0,0.65179198]
["bitfinex-derivatives","BTCF0:USTF0",1750707516880,0.6043459,102930.0,102920.0,0.65179198]
["bitfinex-derivatives","BTCF0:USTF0",1750707517069,0.6043459,102930.0,102920.0,0.74869198]
["bitfinex-derivatives","BTCF0:USTF0",1750707517269,0.6035459,102930.0,102920.0,0.84586898]
["bitfinex-derivatives","BTCF0:USTF0",1750707517464,0.6039459,102930.0,102920.0,0.3882822]
["bitfinex-derivatives","BTCF0:USTF0",1750707518077,0.6089459,102930.0,102920.0,0.3882822]
["bitfinex-derivatives","BTCF0:USTF0",1750707518477,0.3662,102930.0,102920.0,0.84586898]
["bitfinex-derivatives","BTCF0:USTF0",1750707518675,0.5599863,102930.0,102920.0,0.84586898]
["bitfinex-derivatives","BTCF0:USTF0",1750707518873,0.5603863,102930.0,102920.0,0.84586898]
["bitfinex-derivatives","BTCF0:USTF0",1750707519072,0.5599863,102930.0,102920.0,0.3882822]
["bitfinex-derivatives","BTCF0:USTF0",1750707519267,0.5603863,102930.0,102920.0,0.84586898]
["bitfinex-derivatives","BTCF0:USTF0",1750707519676,1.09032,102930.0,102920.0,0.94586898]
["bitfinex-derivatives","BTCF0:USTF0",1750707520175,1.2845063,102930.0,102920.0,0.94586898]
["bitfinex-derivatives","BTCF0:USTF0",1750707520375,1.09032,102930.0,102920.0,0.94586898]
["bitfinex-derivatives","BTCF0:USTF0",1750707520579,1.2845063,102930.0,102920.0,0.94586898]
["bitfinex-derivatives","BTCF0:USTF0",1750707521875,1.09032,102930.0,102920.0,0.94586898]
["bitfinex-derivatives","BTCF0:USTF0",1750707522079,0.005,102930.0,102920.0,1.30666898]
["bitfinex-derivatives","BTCF0:USTF0",1750707522281,0.0054,102930.0,102920.0,1.50098898]
["bitfinex-derivatives","BTCF0:USTF0",1750707522784,0.005,102930.0,102920.0,1.50098898]
["bitfinex-derivatives","BTCF0:USTF0",1750707523091,0.0054,102930.0,102920.0,1.50098898]
["bitfinex-derivatives","BTCF0:USTF0",1750707523578,0.1995863,102930.0,102920.0,1.30666898]
["bitfinex-derivatives","BTCF0:USTF0",1750707524476,0.0054,102930.0,102920.0,1.30666898]
["bitfinex-derivatives","BTCF0:USTF0",1750707525184,0.1995863,102930.0,102920.0,1.30666898]
["bitfinex-derivatives","BTCF0:USTF0",1750707526486,0.5603863,102930.0,102920.0,0.94586898]
["bitfinex-derivatives","BTCF0:USTF0",1750707526786,0.5603863,102930.0,102920.0,0.4882822]
["bitfinex-derivatives","BTCF0:USTF0",1750707527085,0.5603863,102930.0,102920.0,0.94586898]
["bitfinex-derivatives","BTCF0:USTF0",1750707527890,0.5603863,102930.0,102920.0,0.4882822]
["bitfinex-derivatives","BTCF0:USTF0",1750707529084,0.1995863,102930.0,102920.0,0.94586898]
["bitfinex-derivatives","BTCF0:USTF0",1750707529589,0.72052,102930.0,102920.0,1.30666898]
["bitfinex-derivatives","BTCF0:USTF0",1750707529792,0.0054,102930.0,102920.0,1.30666898]
["bitfinex-derivatives","BTCF0:USTF0",1750707529986,0.0054,102930.0,102920.0,1.76425576]
["bitfinex-derivatives","BTCF0:USTF0",1750707530191,1.9568117,102960.0,102950.0,0.1941486]
["bitfinex-derivatives","BTCF0:USTF0",1750707530487,1.9568097,102960.0,102950.0,0.65173538]
["bitfinex-derivatives","BTCF0:USTF0",1750707530788,0.3616,102970.0,102960.0,0.1941297]
["bitfinex-derivatives","BTCF0:USTF0",1750707531090,0.0316,102980.0,102970.0,0.1941109]
["bitfinex-derivatives","BTCF0:USTF0",1750707531282,1.270252,102980.0,102970.0,0.89167188]
["bitfinex-derivatives","BTCF0:USTF0",1750707531792,1.269852,102980.0,102970.0,0.4340851]
["bitfinex-derivatives","BTCF0:USTF0",1750707531983,1.269852,102980.0,102970.0,0.53119604]
["bitfinex-derivatives","BTCF0:USTF0",1750707532288,1.277852,102980.0,102970.0,0.53119604]
["bitfinex-derivatives","BTCF0:USTF0",1750707532592,1.276972,102980.0,102970.0,0.53119604]
["bitfinex-derivatives","BTCF0:USTF0",1750707532891,1.276972,102980.0,102970.0,0.98878282]
["bitfinex-derivatives","BTCF0:USTF0",1750707533096,1.281972,102980.0,102970.0,0.98878282]
["bitfinex-derivatives","BTCF0:USTF0",1750707533391,1.281972,102980.0,102970.0,0.53119604]
["bitfinex-derivatives","BTCF0:USTF0",1750707534590,1.281972,102980.0,102970.0,0.63119604]
["bitfinex-derivatives","BTCF0:USTF0",1750707535092,1.281972,102980.0,102970.0,0.58266984]
["bitfinex-derivatives","BTCF0:USTF0",1750707535885,1.315072,102980.0,102970.0,0.58266984]
["bitfinex-derivatives","BTCF0:USTF0",1750707536383,1.315072,102980.0,102970.0,0.19711094]
["bitfinex-derivatives","BTCF0:USTF0",1750707536588,1.83625878,102980.0,102970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707538486,0.664992,102980.0,102970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707538684,1.581992,102980.0,102970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707538989,2.03957878,102980.0,102970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707539180,2.03957878,102980.0,102970.0,0.2941109]
["bitfinex-derivatives","BTCF0:USTF0",1750707540091,2.03957878,102980.0,102970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707540391,1.581992,102980.0,102970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707540993,2.03957878,102980.0,102970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707542794,1.581992,102980.0,102970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707543099,2.03957878,102980.0,102970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707543395,2.03957878,102980.0,102970.0,0.2941109]
["bitfinex-derivatives","BTCF0:USTF0",1750707543605,1.581992,102980.0,102970.0,0.2941109]
["bitfinex-derivatives","BTCF0:USTF0",1750707544693,2.03957878,102980.0,102970.0,0.2941109]
["bitfinex-derivatives","BTCF0:USTF0",1750707544998,2.48380278,102980.0,102970.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750707545189,2.23380278,102980.0,102970.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750707545495,2.48380278,102980.0,102970.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750707545698,0.1941674,102940.0,102930.0,0.1941794]
["bitfinex-derivatives","BTCF0:USTF0",1750707545897,1.2579674,102940.0,102930.0,0.3559713]
["bitfinex-derivatives","BTCF0:USTF0",1750707546101,1.2579674,102940.0,102930.0,0.91066902]
["bitfinex-derivatives","BTCF0:USTF0",1750707546396,1.2579674,102940.0,102930.0,0.94246902]
["bitfinex-derivatives","BTCF0:USTF0",1750707546797,1.2579674,102940.0,102930.0,0.94346902]
["bitfinex-derivatives","BTCF0:USTF0",1750707546990,1.2579674,102940.0,102930.0,0.94546902]
["bitfinex-derivatives","BTCF0:USTF0",1750707547391,1.2579674,102940.0,102930.0,0.48788224]
["bitfinex-derivatives","BTCF0:USTF0",1750707547588,1.2579674,102940.0,102930.0,0.94546902]
["bitfinex-derivatives","BTCF0:USTF0",1750707547896,1.2579674,102940.0,102930.0,0.48788224]
["bitfinex-derivatives","BTCF0:USTF0",1750707548099,1.2579674,102940.0,102930.0,0.42288224]
["bitfinex-derivatives","BTCF0:USTF0",1750707548292,1.26755045,102940.0,102930.0,0.52288224]
["bitfinex-derivatives","BTCF0:USTF0",1750707548491,1.29875045,102940.0,102930.0,0.52288224]
["bitfinex-derivatives","BTCF0:USTF0",1750707548695,1.29875045,102940.0,102930.0,0.55598224]
["bitfinex-derivatives","BTCF0:USTF0",1750707548896,1.33105045,102940.0,102930.0,0.55598224]
["bitfinex-derivatives","BTCF0:USTF0",1750707549889,1.33105045,102940.0,102930.0,0.55298224]
["bitfinex-derivatives","BTCF0:USTF0",1750707550593,1.33105045,102940.0,102930.0,0.55498224]
["bitfinex-derivatives","BTCF0:USTF0",1750707550990,1.29985045,102940.0,102930.0,0.55498224]
["bitfinex-derivatives","BTCF0:USTF0",1750707551196,1.29985045,102940.0,102930.0,0.58508224]
["bitfinex-derivatives","BTCF0:USTF0",1750707551397,1.29985045,102940.0,102930.0,0.58608224]
["bitfinex-derivatives","BTCF0:USTF0",1750707552096,0.6850446,102950.0,102940.0,0.1941674]
["bitfinex-derivatives","BTCF0:USTF0",1750707552292,1.6369458,102950.0,102940.0,0.2560674]
["bitfinex-derivatives","BTCF0:USTF0",1750707552686,1.6373458,102950.0,102940.0,0.2560674]
["bitfinex-derivatives","BTCF0:USTF0",1750707554905,1.64690332,102950.0,102940.0,0.2560674]
["bitfinex-derivatives","BTCF0:USTF0",1750707555698,1.64690332,102950.0,102940.0,0.35320664]
["bitfinex-derivatives","BTCF0:USTF0",1750707556094,1.64650332,102950.0,102940.0,0.35320664]
["bitfinex-derivatives","BTCF0:USTF0",1750707556288,1.64690332,102950.0,102940.0,0.35320664]
["bitfinex-derivatives","BTCF0:USTF0",1750707560398,1.67690332,102950.0,102940.0,0.35320664]
["bitfinex-derivatives","BTCF0:USTF0",1750707560598,1.67690332,102950.0,102940.0,0.15903924]
["bitfinex-derivatives","BTCF0:USTF0",1750707560798,1.67690332,102950.0,102940.0,0.35320664]
["bitfinex-derivatives","BTCF0:USTF0",1750707560998,1.67690332,102950.0,102940.0,0.32310664]
["bitfinex-derivatives","BTCF0:USTF0",1750707561399,1.67690332,102950.0,102940.0,0.12893924]
["bitfinex-derivatives","BTCF0:USTF0",1750707561598,0.1941674,102940.0,102930.0,0.4049162]
["bitfinex-derivatives","BTCF0:USTF0",1750707561799,0.1941674,102940.0,102930.0,0.4862622]
["bitfinex-derivatives","BTCF0:USTF0",1750707562000,0.1941674,102940.0,102930.0,0.58340144]
["bitfinex-derivatives","BTCF0:USTF0",1750707563205,0.1941674,102940.0,102930.0,0.58540144]
["bitfinex-derivatives","BTCF0:USTF0",1750707563810,0.1941674,102940.0,102930.0,0.58640144]
["bitfinex-derivatives","BTCF0:USTF0",1750707564610,0.1941674,102940.0,102930.0,0.7207934]
["bitfinex-derivatives","BTCF0:USTF0",1750707566401,0.5549674,102940.0,102930.0,0.7207934]
["bitfinex-derivatives","BTCF0:USTF0",1750707566601,0.1941674,102940.0,102930.0,0.7207934]
["bitfinex-derivatives","BTCF0:USTF0",1750707568306,0.1941674,102940.0,102930.0,1.17838018]
["bitfinex-derivatives","BTCF0:USTF0",1750707568605,0.1941674,102940.0,102930.0,0.7207934]
["bitfinex-derivatives","BTCF0:USTF0",1750707569310,0.1941674,102940.0,102930.0,0.91278192]
["bitfinex-derivatives","BTCF0:USTF0",1750707569512,0.5549674,102940.0,102930.0,0.77838996]
["bitfinex-derivatives","BTCF0:USTF0",1750707569714,1.01255418,102940.0,102930.0,0.46206709]
["bitfinex-derivatives","BTCF0:USTF0",1750707569919,1.09325195,102940.0,102930.0,0.43056709]
["bitfinex-derivatives","BTCF0:USTF0",1750707570113,1.09325195,102940.0,102930.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707570407,1.00126808,102940.0,102930.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707570610,1.19556408,102940.0,102930.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707571211,1.19556408,102940.0,102930.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707571612,1.19556408,102940.0,102930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707572011,1.81116699,102940.0,102930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707572214,1.53714593,102940.0,102930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707573306,1.54114593,102940.0,102930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707574214,0.194224,102910.0,102900.0,0.3072855]
["bitfinex-derivatives","BTCF0:USTF0",1750707574403,1.437504,102910.0,102900.0,0.3399855]
["bitfinex-derivatives","BTCF0:USTF0",1750707574711,1.437504,102910.0,102900.0,0.43713418]
["bitfinex-derivatives","BTCF0:USTF0",1750707575812,1.20636876,102910.0,102900.0,0.19434868]
["bitfinex-derivatives","BTCF0:USTF0",1750707576011,1.92294876,102910.0,102900.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1750707576315,1.95564876,102910.0,102900.0,0.27017857]
["bitfinex-derivatives","BTCF0:USTF0",1750707576717,1.95564876,102910.0,102900.0,0.27417857]
["bitfinex-derivatives","BTCF0:USTF0",1750707577013,1.95564876,102910.0,102900.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1750707577213,1.97314876,102910.0,102900.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1750707577421,1.97314876,102910.0,102900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707579307,1.97314876,102910.0,102900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707581909,2.16750076,102910.0,102900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707582106,2.16750076,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707582718,2.16750076,102910.0,102900.0,0.0740893]
["bitfinex-derivatives","BTCF0:USTF0",1750707582911,0.1942618,102890.0,102880.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750707583115,2.24184656,102890.0,102880.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750707583420,0.1942807,102880.0,102870.0,0.03119437]
["bitfinex-derivatives","BTCF0:USTF0",1750707583611,1.04436546,102880.0,102870.0,0.06619437]
["bitfinex-derivatives","BTCF0:USTF0",1750707583811,2.59596546,102880.0,102870.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750707584012,2.14829,102880.0,102870.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750707584211,2.60547476,102880.0,102870.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750707584615,2.60347476,102880.0,102870.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750707585719,2.60347476,102880.0,102870.0,0.10009437]
["bitfinex-derivatives","BTCF0:USTF0",1750707586021,2.60347476,102880.0,102870.0,0.10109437]
["bitfinex-derivatives","BTCF0:USTF0",1750707586223,2.60447476,102880.0,102870.0,0.10109437]
["bitfinex-derivatives","BTCF0:USTF0",1750707586523,2.60447476,102880.0,102870.0,0.10009437]
["bitfinex-derivatives","BTCF0:USTF0",1750707587022,2.60447476,102880.0,102870.0,0.13269437]
["bitfinex-derivatives","BTCF0:USTF0",1750707587227,2.60447476,102880.0,102870.0,0.10009437]
["bitfinex-derivatives","BTCF0:USTF0",1750707589327,3.06165952,102880.0,102870.0,0.10009437]
["bitfinex-derivatives","BTCF0:USTF0",1750707589520,3.25606752,102880.0,102870.0,0.10009437]
["bitfinex-derivatives","BTCF0:USTF0",1750707589822,3.06165952,102880.0,102870.0,0.10009437]
["bitfinex-derivatives","BTCF0:USTF0",1750707590020,3.50606752,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750707590216,0.1943373,102850.0,102840.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750707590417,2.23744206,102850.0,102840.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750707591023,2.25489041,102850.0,102840.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750707591723,2.28809041,102850.0,102840.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750707592420,2.28809041,102850.0,102840.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750707592815,2.28809041,102850.0,102840.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1750707593016,2.28809041,102850.0,102840.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1750707593615,1.61101003,102850.0,102840.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1750707593822,0.96646527,102850.0,102840.0,0.3617562]
["bitfinex-derivatives","BTCF0:USTF0",1750707594016,2.25346174,102850.0,102840.0,0.3617562]
["bitfinex-derivatives","BTCF0:USTF0",1750707594324,2.25346174,102850.0,102840.0,0.3927562]
["bitfinex-derivatives","BTCF0:USTF0",1750707594920,0.93335698,102850.0,102840.0,0.3927562]
["bitfinex-derivatives","BTCF0:USTF0",1750707595126,0.93375698,102850.0,102840.0,0.4899899]
["bitfinex-derivatives","BTCF0:USTF0",1750707595422,0.88033968,102850.0,102840.0,1.30797466]
["bitfinex-derivatives","BTCF0:USTF0",1750707595627,1.07427698,102850.0,102840.0,1.30797466]
["bitfinex-derivatives","BTCF0:USTF0",1750707595924,0.88033968,102850.0,102840.0,1.30797466]
["bitfinex-derivatives","BTCF0:USTF0",1750707596117,0.86261171,102850.0,102840.0,1.30797466]
["bitfinex-derivatives","BTCF0:USTF0",1750707596418,0.86301171,102850.0,102840.0,1.30797466]
["bitfinex-derivatives","BTCF0:USTF0",1750707596726,1.05734901,102850.0,102840.0,1.30797466]
["bitfinex-derivatives","BTCF0:USTF0",1750707596930,1.87533377,102850.0,102840.0,0.4899899]
["bitfinex-derivatives","BTCF0:USTF0",1750707597124,1.87533377,102850.0,102840.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750707597816,1.90693377,102850.0,102840.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750707598223,1.90684206,102850.0,102840.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750707598424,1.93974206,102850.0,102840.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750707599126,1.90684206,102850.0,102840.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750707599425,1.87524206,102850.0,102840.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750707599621,1.87496244,102850.0,102840.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750707600319,1.87536244,102850.0,102840.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750707602321,1.78436334,102850.0,102840.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1750707604125,1.81836334,102850.0,102840.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750707604331,1.85214296,102850.0,102840.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750707605529,2.21832862,102850.0,102840.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750707606028,2.23562862,102850.0,102840.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750707606226,2.23571408,102850.0,102840.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750707606424,2.23562862,102850.0,102840.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750707606729,1.86944296,102850.0,102840.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750707606936,1.4859573,102850.0,102840.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750707607228,1.85214296,102850.0,102840.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707607433,2.23562862,102850.0,102840.0,0.0372998]
["bitfinex-derivatives","BTCF0:USTF0",1750707607622,2.43009262,102850.0,102840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750707607924,0.1943752,102830.0,102820.0,0.0650601]
["bitfinex-derivatives","BTCF0:USTF0",1750707608129,2.13380124,102830.0,102820.0,0.06468035]
["bitfinex-derivatives","BTCF0:USTF0",1750707608429,2.16438086,102830.0,102820.0,0.06468035]
["bitfinex-derivatives","BTCF0:USTF0",1750707609028,2.16438086,102830.0,102820.0,0.09778035]
["bitfinex-derivatives","BTCF0:USTF0",1750707609325,1.7981952,102830.0,102820.0,0.09778035]
["bitfinex-derivatives","BTCF0:USTF0",1750707609518,2.16438086,102830.0,102820.0,0.09778035]
["bitfinex-derivatives","BTCF0:USTF0",1750707609922,2.16446398,102830.0,102820.0,0.09678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707610123,2.16438086,102830.0,102820.0,0.19678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707610329,1.76760166,102830.0,102820.0,0.19678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707610523,2.13378732,102830.0,102820.0,0.19678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707610722,1.76760166,102830.0,102820.0,0.19678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707610923,2.13418732,102830.0,102820.0,0.19678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707611428,2.13458732,102830.0,102820.0,0.39117455]
["bitfinex-derivatives","BTCF0:USTF0",1750707611631,2.13418732,102830.0,102820.0,0.48842716]
["bitfinex-derivatives","BTCF0:USTF0",1750707611933,1.76840166,102830.0,102820.0,0.48842716]
["bitfinex-derivatives","BTCF0:USTF0",1750707612234,2.13458732,102830.0,102820.0,0.48842716]
["bitfinex-derivatives","BTCF0:USTF0",1750707613326,2.13458732,102830.0,102820.0,0.29403296]
["bitfinex-derivatives","BTCF0:USTF0",1750707613832,2.13458732,102830.0,102820.0,0.19678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707614031,2.16568732,102830.0,102820.0,0.19678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707614936,2.13458732,102830.0,102820.0,0.39117445]
["bitfinex-derivatives","BTCF0:USTF0",1750707615729,1.28326732,102830.0,102820.0,0.19678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707615933,2.13710732,102830.0,102820.0,0.19678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707617030,2.13642732,102830.0,102820.0,0.19678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707617722,2.13618732,102830.0,102820.0,0.39117445]
["bitfinex-derivatives","BTCF0:USTF0",1750707617926,2.13618732,102830.0,102820.0,0.19678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707618534,1.77000166,102830.0,102820.0,0.19678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707618728,2.13618732,102830.0,102820.0,0.19678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707620033,2.17008732,102830.0,102820.0,0.19678035]
["bitfinex-derivatives","BTCF0:USTF0",1750707620236,2.17008732,102830.0,102820.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1750707621941,2.22018086,102830.0,102820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750707622126,2.58636652,102830.0,102820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750707622528,2.58736652,102830.0,102820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750707622733,2.22329221,102830.0,102820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750707622938,2.22329813,102830.0,102820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750707623134,2.22118086,102830.0,102820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750707623330,2.22618086,102830.0,102820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750707623737,2.59236652,102830.0,102820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750707623927,0.194413,102810.0,102800.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750707624128,2.49926432,102810.0,102800.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750707624441,2.56476432,102810.0,102800.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750707625338,2.57434959,102810.0,102800.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750707625734,2.17616393,102810.0,102800.0,0.3597319]
["bitfinex-derivatives","BTCF0:USTF0",1750707626037,0.92569372,102810.0,102800.0,0.3917319]
["bitfinex-derivatives","BTCF0:USTF0",1750707626234,2.14255938,102810.0,102800.0,0.3917319]
["bitfinex-derivatives","BTCF0:USTF0",1750707626427,2.14295938,102810.0,102800.0,0.3917319]
["bitfinex-derivatives","BTCF0:USTF0",1750707626632,2.14255938,102810.0,102800.0,0.3917319]
["bitfinex-derivatives","BTCF0:USTF0",1750707626833,2.14295938,102810.0,102800.0,0.3917319]
["bitfinex-derivatives","BTCF0:USTF0",1750707627035,2.14295938,102810.0,102800.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750707629839,2.14295938,102810.0,102800.0,0.3917319]
["bitfinex-derivatives","BTCF0:USTF0",1750707630253,2.14295938,102810.0,102800.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1750707630454,0.92609372,102810.0,102800.0,0.48900343]
["bitfinex-derivatives","BTCF0:USTF0",1750707630748,1.04338845,102810.0,102800.0,0.85518909]
["bitfinex-derivatives","BTCF0:USTF0",1750707631152,1.04298845,102810.0,102800.0,0.85518909]
["bitfinex-derivatives","BTCF0:USTF0",1750707631359,1.04338845,102810.0,102800.0,0.85518909]
["bitfinex-derivatives","BTCF0:USTF0",1750707631860,0.19490845,102810.0,102800.0,0.85518909]
["bitfinex-derivatives","BTCF0:USTF0",1750707632152,0.92139216,102820.0,102810.0,0.194413]
["bitfinex-derivatives","BTCF0:USTF0",1750707632153,1.1390817,102820.0,102810.0,0.194413]
["bitfinex-derivatives","BTCF0:USTF0",1750707632349,0.8822603,102830.0,102820.0,0.1943941]
["bitfinex-derivatives","BTCF0:USTF0",1750707632549,0.3756719,102830.0,102820.0,0.95387976]
["bitfinex-derivatives","BTCF0:USTF0",1750707632749,1.0413919,102830.0,102820.0,1.32775129]
["bitfinex-derivatives","BTCF0:USTF0",1750707632958,1.0417919,102830.0,102820.0,0.96695129]
["bitfinex-derivatives","BTCF0:USTF0",1750707633457,1.0417919,102830.0,102820.0,0.60076563]
["bitfinex-derivatives","BTCF0:USTF0",1750707633649,1.0413919,102830.0,102820.0,0.96695129]
["bitfinex-derivatives","BTCF0:USTF0",1750707633851,0.3752719,102830.0,102820.0,0.79926963]
["bitfinex-derivatives","BTCF0:USTF0",1750707634055,1.0417919,102830.0,102820.0,0.79926963]
["bitfinex-derivatives","BTCF0:USTF0",1750707634449,1.0417919,102830.0,102820.0,0.9348482]
["bitfinex-derivatives","BTCF0:USTF0",1750707634649,1.0417919,102830.0,102820.0,0.9378482]
["bitfinex-derivatives","BTCF0:USTF0",1750707634850,1.0417919,102830.0,102820.0,0.80226963]
["bitfinex-derivatives","BTCF0:USTF0",1750707635560,1.0417919,102830.0,102820.0,0.86786963]
["bitfinex-derivatives","BTCF0:USTF0",1750707635960,0.3752719,102830.0,102820.0,0.86786963]
["bitfinex-derivatives","BTCF0:USTF0",1750707636661,0.3752719,102830.0,102820.0,1.0034482]
["bitfinex-derivatives","BTCF0:USTF0",1750707638756,0.3752719,102830.0,102820.0,0.8089442]
["bitfinex-derivatives","BTCF0:USTF0",1750707639657,0.3752719,102830.0,102820.0,0.9089442]
["bitfinex-derivatives","BTCF0:USTF0",1750707640259,0.3752719,102830.0,102820.0,0.77336563]
["bitfinex-derivatives","BTCF0:USTF0",1750707641556,0.3752552,102830.0,102820.0,0.77336563]
["bitfinex-derivatives","BTCF0:USTF0",1750707642659,0.3752552,102830.0,102820.0,0.6323442]
["bitfinex-derivatives","BTCF0:USTF0",1750707643255,0.3752552,102830.0,102820.0,0.49676563]
["bitfinex-derivatives","BTCF0:USTF0",1750707643662,0.3752552,102830.0,102820.0,0.6323442]
["bitfinex-derivatives","BTCF0:USTF0",1750707644065,0.3752552,102830.0,102820.0,0.49676563]
["bitfinex-derivatives","BTCF0:USTF0",1750707644756,0.7360552,102830.0,102820.0,0.49676563]
["bitfinex-derivatives","BTCF0:USTF0",1750707645158,1.19381642,102830.0,102820.0,0.26947153]
["bitfinex-derivatives","BTCF0:USTF0",1750707645359,1.25801642,102830.0,102820.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750707645558,1.25801642,102830.0,102820.0,0.24257857]
["bitfinex-derivatives","BTCF0:USTF0",1750707645867,1.25801642,102830.0,102820.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1750707646963,1.25801642,102830.0,102820.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707647561,1.25801642,102830.0,102820.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707648565,2.75801642,102830.0,102820.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707648865,2.75801642,102830.0,102820.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707649161,2.75801642,102830.0,102820.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707650563,2.77425263,102830.0,102820.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707652466,2.77425263,102830.0,102820.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707652966,2.77425263,102830.0,102820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707656463,2.68296392,102830.0,102820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707657772,3.04943643,102830.0,102820.0,0.06457705]
["bitfinex-derivatives","BTCF0:USTF0",1750707657972,1.54943643,102830.0,102820.0,0.06457705]
["bitfinex-derivatives","BTCF0:USTF0",1750707658464,1.54943643,102830.0,102820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750707658465,1.99394043,102830.0,102820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750707658667,0.194413,102810.0,102800.0,0.13557857]
["bitfinex-derivatives","BTCF0:USTF0",1750707658966,0.1944319,102800.0,102790.0,0.46103379]
["bitfinex-derivatives","BTCF0:USTF0",1750707659167,0.95490441,102800.0,102790.0,0.49243379]
["bitfinex-derivatives","BTCF0:USTF0",1750707659368,0.95490441,102800.0,102790.0,0.6238864]
["bitfinex-derivatives","BTCF0:USTF0",1750707659567,0.95490441,102800.0,102790.0,0.5752738]
["bitfinex-derivatives","BTCF0:USTF0",1750707660072,0.95390441,102800.0,102790.0,0.5792738]
["bitfinex-derivatives","BTCF0:USTF0",1750707660461,0.96356394,102800.0,102790.0,0.3362138]
["bitfinex-derivatives","BTCF0:USTF0",1750707660665,0.96356394,102800.0,102790.0,0.23966119]
["bitfinex-derivatives","BTCF0:USTF0",1750707660866,1.02776394,102800.0,102790.0,0.23966119]
["bitfinex-derivatives","BTCF0:USTF0",1750707661872,1.02776394,102800.0,102790.0,0.24266119]
["bitfinex-derivatives","BTCF0:USTF0",1750707663367,1.02776394,102800.0,102790.0,0.24066119]
["bitfinex-derivatives","BTCF0:USTF0",1750707663768,1.02776394,102800.0,102790.0,0.10508262]
["bitfinex-derivatives","BTCF0:USTF0",1750707664774,1.02776394,102800.0,102790.0,0.10308262]
["bitfinex-derivatives","BTCF0:USTF0",1750707665373,1.02776394,102800.0,102790.0,0.10508262]
["bitfinex-derivatives","BTCF0:USTF0",1750707665576,0.66129143,102800.0,102790.0,0.10508262]
["bitfinex-derivatives","BTCF0:USTF0",1750707665770,1.02776394,102800.0,102790.0,0.13578262]
["bitfinex-derivatives","BTCF0:USTF0",1750707666168,1.02776394,102800.0,102790.0,0.13278262]
["bitfinex-derivatives","BTCF0:USTF0",1750707666374,1.02776394,102800.0,102790.0,0.13378262]
["bitfinex-derivatives","BTCF0:USTF0",1750707667281,0.66129143,102800.0,102790.0,0.13378262]
["bitfinex-derivatives","BTCF0:USTF0",1750707667469,0.96356394,102800.0,102790.0,0.13378262]
["bitfinex-derivatives","BTCF0:USTF0",1750707668573,0.96396394,102800.0,102790.0,0.13378262]
["bitfinex-derivatives","BTCF0:USTF0",1750707668772,0.96396394,102800.0,102790.0,0.16548262]
["bitfinex-derivatives","BTCF0:USTF0",1750707669677,0.96396394,102800.0,102790.0,0.13378262]
["bitfinex-derivatives","BTCF0:USTF0",1750707670172,0.99626394,102800.0,102790.0,0.13378262]
["bitfinex-derivatives","BTCF0:USTF0",1750707670880,0.99626394,102800.0,102790.0,0.10308262]
["bitfinex-derivatives","BTCF0:USTF0",1750707671070,1.02796394,102800.0,102790.0,0.10308262]
["bitfinex-derivatives","BTCF0:USTF0",1750707672181,1.86812394,102800.0,102790.0,0.10008262]
["bitfinex-derivatives","BTCF0:USTF0",1750707673581,1.86812394,102800.0,102780.0,0.13557857]
["bitfinex-derivatives","BTCF0:USTF0",1750707673582,0.1944508,102790.0,102780.0,0.13557857]
["bitfinex-derivatives","BTCF0:USTF0",1750707673780,2.20924396,102790.0,102780.0,0.13557857]
["bitfinex-derivatives","BTCF0:USTF0",1750707673980,0.1944697,102780.0,102770.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750707674181,1.32111472,102780.0,102770.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750707674381,1.32111472,102780.0,102770.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750707674679,1.32119311,102780.0,102770.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750707674882,1.34979311,102780.0,102770.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750707675475,1.34979311,102780.0,102770.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750707675770,1.34979311,102780.0,102770.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1750707675974,1.34979311,102780.0,102770.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1750707676276,1.34979311,102780.0,102770.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707676683,1.38311472,102780.0,102770.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707676983,1.38320393,102780.0,102770.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707677183,1.39905089,102780.0,102770.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707677382,1.39915844,102780.0,102770.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707677677,1.39905089,102780.0,102770.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750707677879,1.39905089,102780.0,102770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707678876,1.39911907,102780.0,102770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707679077,1.39905089,102780.0,102770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707679678,1.39915844,102780.0,102770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707679980,1.39905089,102780.0,102770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707680578,0.66610587,102780.0,102770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707680779,1.39905089,102780.0,102770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707681178,1.39905089,102780.0,102770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707681480,0.66710587,102780.0,102770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707681681,1.40005089,102780.0,102770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707681883,1.40105089,102780.0,102770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707682484,1.40005089,102780.0,102770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707682875,1.40105089,102780.0,102770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707683987,1.40115844,102780.0,102770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707684188,1.40105089,102780.0,102770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707684687,1.40105089,102780.0,102770.0,0.0690172]
["bitfinex-derivatives","BTCF0:USTF0",1750707684883,0.1944886,102770.0,102760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750707685075,1.82666111,102770.0,102760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750707685276,0.1945076,102760.0,102750.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750707685489,0.92186009,102760.0,102750.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750707686290,0.92186009,102760.0,102750.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750707686484,0.92186009,102760.0,102750.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1750707686790,1.30403292,102760.0,102750.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1750707686991,1.33783292,102760.0,102750.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1750707687180,1.3211326,102760.0,102750.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1750707687386,2.20929856,102760.0,102750.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1750707687693,2.24299856,102760.0,102750.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1750707687985,2.24299856,102760.0,102750.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1750707688192,2.24299856,102760.0,102750.0,0.0935232]
["bitfinex-derivatives","BTCF0:USTF0",1750707688491,2.24299856,102760.0,102750.0,0.0945232]
["bitfinex-derivatives","BTCF0:USTF0",1750707688687,2.24310611,102760.0,102750.0,0.0945232]
["bitfinex-derivatives","BTCF0:USTF0",1750707688885,2.24299856,102760.0,102750.0,0.0925232]
["bitfinex-derivatives","BTCF0:USTF0",1750707689085,2.24299856,102760.0,102750.0,0.0945232]
["bitfinex-derivatives","BTCF0:USTF0",1750707689588,2.24499856,102760.0,102750.0,0.0925232]
["bitfinex-derivatives","BTCF0:USTF0",1750707689786,3.01857856,102760.0,102750.0,0.0925232]
["bitfinex-derivatives","BTCF0:USTF0",1750707689988,3.01857856,102760.0,102750.0,0.1238232]
["bitfinex-derivatives","BTCF0:USTF0",1750707690190,3.05197856,102760.0,102750.0,0.1238232]
["bitfinex-derivatives","BTCF0:USTF0",1750707690590,3.05197856,102760.0,102750.0,0.0925232]
["bitfinex-derivatives","BTCF0:USTF0",1750707690991,3.05197856,102760.0,102750.0,0.0915232]
["bitfinex-derivatives","BTCF0:USTF0",1750707691189,3.05397856,102760.0,102750.0,0.0915232]
["bitfinex-derivatives","BTCF0:USTF0",1750707691580,3.05197856,102760.0,102750.0,0.0915232]
["bitfinex-derivatives","BTCF0:USTF0",1750707691786,3.05293856,102760.0,102750.0,0.0915232]
["bitfinex-derivatives","BTCF0:USTF0",1750707691993,3.05302258,102760.0,102750.0,0.0915232]
["bitfinex-derivatives","BTCF0:USTF0",1750707692289,3.05293856,102760.0,102750.0,0.0915232]
["bitfinex-derivatives","BTCF0:USTF0",1750707692679,3.05093856,102760.0,102750.0,0.0915232]
["bitfinex-derivatives","BTCF0:USTF0",1750707692883,3.05193856,102760.0,102750.0,0.0915232]
["bitfinex-derivatives","BTCF0:USTF0",1750707694486,3.05193856,102760.0,102750.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1750707695887,3.05204611,102760.0,102750.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1750707696093,3.05201333,102760.0,102750.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1750707696391,3.05193856,102760.0,102750.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1750707696688,3.05202694,102760.0,102750.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1750707696887,3.05193856,102760.0,102750.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1750707698590,2.31899354,102760.0,102750.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1750707698791,3.05193856,102760.0,102750.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1750707699685,0.1945644,102730.0,102720.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1750707699991,2.16990976,102730.0,102720.0,0.19421886]
["bitfinex-derivatives","BTCF0:USTF0",1750707700890,1.80343725,102730.0,102720.0,0.39280216]
["bitfinex-derivatives","BTCF0:USTF0",1750707701087,1.33138976,102730.0,102720.0,0.52838073]
["bitfinex-derivatives","BTCF0:USTF0",1750707701292,1.80826976,102730.0,102720.0,0.52838073]
["bitfinex-derivatives","BTCF0:USTF0",1750707701591,1.80826976,102730.0,102720.0,0.62838073]
["bitfinex-derivatives","BTCF0:USTF0",1750707701887,1.80866976,102730.0,102720.0,0.63438073]
["bitfinex-derivatives","BTCF0:USTF0",1750707702290,0.98056602,102730.0,102720.0,0.63438073]
["bitfinex-derivatives","BTCF0:USTF0",1750707702490,1.81824602,102730.0,102720.0,0.63238073]
["bitfinex-derivatives","BTCF0:USTF0",1750707703092,1.81824602,102730.0,102720.0,0.63138073]
["bitfinex-derivatives","BTCF0:USTF0",1750707703694,1.81824602,102730.0,102720.0,0.43679743]
["bitfinex-derivatives","BTCF0:USTF0",1750707703992,1.81824602,102730.0,102720.0,0.63138073]
["bitfinex-derivatives","BTCF0:USTF0",1750707703993,1.45177351,102730.0,102720.0,0.63138073]
["bitfinex-derivatives","BTCF0:USTF0",1750707704193,1.81824602,102730.0,102720.0,0.63138073]
["bitfinex-derivatives","BTCF0:USTF0",1750707704889,1.81824602,102730.0,102720.0,0.62738073]
["bitfinex-derivatives","BTCF0:USTF0",1750707705094,1.81824602,102730.0,102720.0,0.49580216]
["bitfinex-derivatives","BTCF0:USTF0",1750707707196,0.61409351,102730.0,102720.0,0.49580216]
["bitfinex-derivatives","BTCF0:USTF0",1750707707398,1.09069351,102730.0,102720.0,0.49580216]
["bitfinex-derivatives","BTCF0:USTF0",1750707707697,1.09029351,102730.0,102720.0,0.49580216]
["bitfinex-derivatives","BTCF0:USTF0",1750707707885,1.09069351,102730.0,102720.0,0.49580216]
["bitfinex-derivatives","BTCF0:USTF0",1750707708090,1.45716602,102730.0,102720.0,0.49580216]
["bitfinex-derivatives","BTCF0:USTF0",1750707708899,1.81796602,102730.0,102720.0,0.49580216]
["bitfinex-derivatives","BTCF0:USTF0",1750707709097,1.45716602,102730.0,102720.0,0.49580216]
["bitfinex-derivatives","BTCF0:USTF0",1750707709692,1.81796602,102730.0,102720.0,0.49580216]
["bitfinex-derivatives","BTCF0:USTF0",1750707711294,1.81796602,102730.0,102720.0,0.63138073]
["bitfinex-derivatives","BTCF0:USTF0",1750707712999,1.81760602,102730.0,102720.0,0.63138073]
["bitfinex-derivatives","BTCF0:USTF0",1750707713400,0.61409351,102730.0,102720.0,0.63138073]
["bitfinex-derivatives","BTCF0:USTF0",1750707713597,0.00010755,102730.0,102720.0,1.80334924]
["bitfinex-derivatives","BTCF0:USTF0",1750707713793,1.19512411,102750.0,102740.0,0.1945454]
["bitfinex-derivatives","BTCF0:USTF0",1750707713988,1.06851811,102750.0,102740.0,0.33042811]
["bitfinex-derivatives","BTCF0:USTF0",1750707714194,1.85596411,102750.0,102740.0,0.42782811]
["bitfinex-derivatives","BTCF0:USTF0",1750707714502,1.85636411,102750.0,102740.0,0.38927373]
["bitfinex-derivatives","BTCF0:USTF0",1750707714800,1.86582922,102750.0,102740.0,0.48927373]
["bitfinex-derivatives","BTCF0:USTF0",1750707715001,1.86622922,102750.0,102740.0,0.48927373]
["bitfinex-derivatives","BTCF0:USTF0",1750707715594,1.86622922,102750.0,102740.0,0.51961373]
["bitfinex-derivatives","BTCF0:USTF0",1750707716002,1.86622922,102750.0,102740.0,0.52161373]
["bitfinex-derivatives","BTCF0:USTF0",1750707716213,1.45108301,102750.0,102740.0,0.52261373]
["bitfinex-derivatives","BTCF0:USTF0",1750707716397,1.45108301,102750.0,102740.0,1.08374224]
["bitfinex-derivatives","BTCF0:USTF0",1750707716398,0.37106511,102750.0,102740.0,1.08374224]
["bitfinex-derivatives","BTCF0:USTF0",1750707716594,0.86583161,102750.0,102740.0,1.72114224]
["bitfinex-derivatives","BTCF0:USTF0",1750707716789,0.86623161,102750.0,102740.0,1.35934224]
["bitfinex-derivatives","BTCF0:USTF0",1750707716995,0.86623161,102750.0,102740.0,1.36234224]
["bitfinex-derivatives","BTCF0:USTF0",1750707717397,1.22703161,102750.0,102740.0,0.99586973]
["bitfinex-derivatives","BTCF0:USTF0",1750707717597,1.59350412,102750.0,102740.0,0.99586973]
["bitfinex-derivatives","BTCF0:USTF0",1750707718099,1.23270412,102750.0,102740.0,0.99386973]
["bitfinex-derivatives","BTCF0:USTF0",1750707718290,0.86623161,102750.0,102740.0,0.99786973]
["bitfinex-derivatives","BTCF0:USTF0",1750707721204,0.86623161,102750.0,102740.0,0.80321373]
["bitfinex-derivatives","BTCF0:USTF0",1750707721400,1.23270412,102750.0,102740.0,0.80321373]
["bitfinex-derivatives","BTCF0:USTF0",1750707722209,1.59917663,102750.0,102740.0,0.77081373]
["bitfinex-derivatives","BTCF0:USTF0",1750707722509,1.63267663,102750.0,102740.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1750707722709,1.66657663,102750.0,102740.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1750707723099,2.02737663,102750.0,102740.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1750707724209,2.02737663,102750.0,102740.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1750707724406,2.02737663,102750.0,102740.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1750707724602,2.02737663,102750.0,102740.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1750707725216,2.02737663,102750.0,102740.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1750707725603,2.02737663,102750.0,102740.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1750707727314,2.02737663,102750.0,102740.0,0.3268854]
["bitfinex-derivatives","BTCF0:USTF0",1750707727614,1.83470412,102750.0,102740.0,0.3268854]
["bitfinex-derivatives","BTCF0:USTF0",1750707727912,1.83510412,102750.0,102740.0,0.3586854]
["bitfinex-derivatives","BTCF0:USTF0",1750707728414,1.83510412,102750.0,102740.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1750707729211,1.83510412,102750.0,102740.0,0.3576854]
["bitfinex-derivatives","BTCF0:USTF0",1750707729410,1.83510412,102750.0,102740.0,0.3586854]
["bitfinex-derivatives","BTCF0:USTF0",1750707730105,1.83510412,102750.0,102740.0,0.3268854]
["bitfinex-derivatives","BTCF0:USTF0",1750707730310,1.83362412,102750.0,102740.0,0.3268854]
["bitfinex-derivatives","BTCF0:USTF0",1750707730810,1.83358412,102750.0,102740.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1750707731012,1.83358412,102750.0,102740.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1750707731411,1.83358412,102750.0,102740.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1750707731615,1.83358412,102750.0,102740.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1750707732212,1.83358412,102750.0,102740.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1750707733212,1.83358412,102750.0,102740.0,0.26828621]
["bitfinex-derivatives","BTCF0:USTF0",1750707734116,2.20005663,102750.0,102740.0,0.26828621]
["bitfinex-derivatives","BTCF0:USTF0",1750707734413,1.83358412,102750.0,102740.0,0.26828621]
["bitfinex-derivatives","BTCF0:USTF0",1750707734814,1.83358412,102750.0,102740.0,0.26728621]
["bitfinex-derivatives","BTCF0:USTF0",1750707735208,1.83558412,102750.0,102740.0,0.26728621]
["bitfinex-derivatives","BTCF0:USTF0",1750707735519,2.20205663,102750.0,102740.0,0.26728621]
["bitfinex-derivatives","BTCF0:USTF0",1750707736809,2.20205663,102750.0,102740.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1750707737214,0.1945833,102720.0,102710.0,0.13604235]
["bitfinex-derivatives","BTCF0:USTF0",1750707737413,1.75545581,102720.0,102710.0,0.20084235]
["bitfinex-derivatives","BTCF0:USTF0",1750707737710,2.15582832,102720.0,102710.0,0.16222447]
["bitfinex-derivatives","BTCF0:USTF0",1750707738017,2.15582832,102720.0,102710.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750707738411,2.15582832,102720.0,102710.0,0.00409614]
["bitfinex-derivatives","BTCF0:USTF0",1750707738611,2.15582832,102720.0,102710.0,0.00909614]
["bitfinex-derivatives","BTCF0:USTF0",1750707739113,2.15582832,102720.0,102710.0,0.00709614]
["bitfinex-derivatives","BTCF0:USTF0",1750707740222,2.15582832,102720.0,102710.0,0.10709614]
["bitfinex-derivatives","BTCF0:USTF0",1750707740518,1.78911581,102720.0,102710.0,0.10509614]
["bitfinex-derivatives","BTCF0:USTF0",1750707740715,1.4240433,102720.0,102710.0,0.16389614]
["bitfinex-derivatives","BTCF0:USTF0",1750707740913,1.4240433,102720.0,102710.0,0.35849834]
["bitfinex-derivatives","BTCF0:USTF0",1750707740914,0.92325581,102720.0,102710.0,0.35849834]
["bitfinex-derivatives","BTCF0:USTF0",1750707741116,1.75661581,102720.0,102710.0,0.35849834]
["bitfinex-derivatives","BTCF0:USTF0",1750707742416,1.75661581,102720.0,102710.0,0.16389614]
["bitfinex-derivatives","BTCF0:USTF0",1750707742618,1.75661581,102720.0,102710.0,0.29984235]
["bitfinex-derivatives","BTCF0:USTF0",1750707742920,1.78871581,102720.0,102710.0,0.29984235]
["bitfinex-derivatives","BTCF0:USTF0",1750707743622,1.78871581,102720.0,102710.0,0.49444455]
["bitfinex-derivatives","BTCF0:USTF0",1750707744120,1.78871581,102720.0,102710.0,0.29984235]
["bitfinex-derivatives","BTCF0:USTF0",1750707745318,2.15518832,102720.0,102710.0,0.29984235]
["bitfinex-derivatives","BTCF0:USTF0",1750707746016,2.15518832,102720.0,102710.0,0.26764235]
["bitfinex-derivatives","BTCF0:USTF0",1750707746226,2.18958832,102720.0,102710.0,0.13169614]
["bitfinex-derivatives","BTCF0:USTF0",1750707746620,2.18958832,102720.0,102710.0,0.10009614]
["bitfinex-derivatives","BTCF0:USTF0",1750707749219,2.15518832,102720.0,102710.0,0.13459614]
["bitfinex-derivatives","BTCF0:USTF0",1750707749824,2.15518832,102720.0,102710.0,0.16889614]
["bitfinex-derivatives","BTCF0:USTF0",1750707750730,1.32182832,102720.0,102710.0,0.16889614]
["bitfinex-derivatives","BTCF0:USTF0",1750707750928,2.15446832,102720.0,102710.0,0.16889614]
["bitfinex-derivatives","BTCF0:USTF0",1750707751329,2.15442832,102720.0,102710.0,0.16889614]
["bitfinex-derivatives","BTCF0:USTF0",1750707752327,2.15442832,102720.0,102710.0,0.36349834]
["bitfinex-derivatives","BTCF0:USTF0",1750707752521,2.15442832,102720.0,102710.0,0.16889614]
["bitfinex-derivatives","BTCF0:USTF0",1750707753227,1.32182832,102720.0,102710.0,0.16889614]
["bitfinex-derivatives","BTCF0:USTF0",1750707753435,1.75569581,102720.0,102710.0,0.36349834]
["bitfinex-derivatives","BTCF0:USTF0",1750707754127,1.39449581,102720.0,102710.0,0.4608551]
["bitfinex-derivatives","BTCF0:USTF0",1750707754327,1.39489581,102720.0,102710.0,0.4608551]
["bitfinex-derivatives","BTCF0:USTF0",1750707754528,1.39477581,102720.0,102710.0,0.4608551]
["bitfinex-derivatives","BTCF0:USTF0",1750707754926,0.1959833,102720.0,102710.0,1.18812761]
["bitfinex-derivatives","BTCF0:USTF0",1750707755130,0.1228,102720.0,102710.0,1.90943961]
["bitfinex-derivatives","BTCF0:USTF0",1750707755327,0.174,102730.0,102720.0,0.1945833]
["bitfinex-derivatives","BTCF0:USTF0",1750707755530,0.3685643,102730.0,102720.0,0.98715581]
["bitfinex-derivatives","BTCF0:USTF0",1750707755731,0.3685643,102730.0,102720.0,1.18081162]
["bitfinex-derivatives","BTCF0:USTF0",1750707755932,0.3689643,102730.0,102720.0,1.27816838]
["bitfinex-derivatives","BTCF0:USTF0",1750707756436,0.1969644,102730.0,102720.0,1.72286438]
["bitfinex-derivatives","BTCF0:USTF0",1750707756926,0.1995644,102730.0,102720.0,1.72286438]
["bitfinex-derivatives","BTCF0:USTF0",1750707757238,0.1999644,102730.0,102720.0,1.72286438]
["bitfinex-derivatives","BTCF0:USTF0",1750707757534,0.1999644,102730.0,102720.0,1.35639187]
["bitfinex-derivatives","BTCF0:USTF0",1750707757832,0.56643691,102730.0,102720.0,1.35639187]
["bitfinex-derivatives","BTCF0:USTF0",1750707758334,0.56643691,102730.0,102720.0,0.94629587]
["bitfinex-derivatives","BTCF0:USTF0",1750707759036,0.92723691,102730.0,102720.0,0.58549587]
["bitfinex-derivatives","BTCF0:USTF0",1750707759428,0.92723691,102730.0,102720.0,0.72108868]
["bitfinex-derivatives","BTCF0:USTF0",1750707759624,0.92723691,102730.0,102720.0,0.62743287]
["bitfinex-derivatives","BTCF0:USTF0",1750707759934,0.92723691,102730.0,102720.0,0.43286282]
["bitfinex-derivatives","BTCF0:USTF0",1750707760138,0.99553691,102730.0,102720.0,0.30090606]
["bitfinex-derivatives","BTCF0:USTF0",1750707761535,0.99553691,102730.0,102720.0,0.49548936]
["bitfinex-derivatives","BTCF0:USTF0",1750707761731,1.36200942,102730.0,102720.0,0.23560606]
["bitfinex-derivatives","BTCF0:USTF0",1750707762035,1.02803691,102730.0,102720.0,0.23560606]
["bitfinex-derivatives","BTCF0:USTF0",1750707764137,1.02803691,102730.0,102720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707765638,0.1945833,102720.0,102710.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750707765937,2.18668832,102720.0,102710.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750707766138,2.18668832,102720.0,102710.0,0.1357022]
["bitfinex-derivatives","BTCF0:USTF0",1750707767438,2.18668832,102720.0,102710.0,0.2357022]
["bitfinex-derivatives","BTCF0:USTF0",1750707767631,1.78591581,102720.0,102710.0,0.4650045]
["bitfinex-derivatives","BTCF0:USTF0",1750707767832,1.78591581,102720.0,102710.0,0.4966045]
["bitfinex-derivatives","BTCF0:USTF0",1750707768336,1.78591581,102720.0,102710.0,0.3020022]
["bitfinex-derivatives","BTCF0:USTF0",1750707769041,1.4194433,102720.0,102710.0,0.3020022]
["bitfinex-derivatives","BTCF0:USTF0",1750707769239,1.78591581,102720.0,102710.0,0.3020022]
["bitfinex-derivatives","BTCF0:USTF0",1750707769440,1.78591581,102720.0,102710.0,0.16639614]
["bitfinex-derivatives","BTCF0:USTF0",1750707770140,2.15238832,102720.0,102710.0,0.16639614]
["bitfinex-derivatives","BTCF0:USTF0",1750707771238,2.18418832,102720.0,102710.0,0.16639614]
["bitfinex-derivatives","BTCF0:USTF0",1750707771440,2.15238832,102720.0,102710.0,0.16639614]
["bitfinex-derivatives","BTCF0:USTF0",1750707771642,2.15238832,102720.0,102710.0,0.13479614]
["bitfinex-derivatives","BTCF0:USTF0",1750707772235,2.15238832,102720.0,102710.0,0.16689614]
["bitfinex-derivatives","BTCF0:USTF0",1750707772642,1.78591581,102720.0,102710.0,0.16689614]
["bitfinex-derivatives","BTCF0:USTF0",1750707773744,1.75101581,102720.0,102710.0,0.36149834]
["bitfinex-derivatives","BTCF0:USTF0",1750707773945,1.75101581,102720.0,102710.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1750707774246,2.11748832,102720.0,102710.0,0.16689614]
["bitfinex-derivatives","BTCF0:USTF0",1750707774544,1.75101581,102720.0,102710.0,0.16689614]
["bitfinex-derivatives","BTCF0:USTF0",1750707774840,1.75141581,102720.0,102710.0,0.16689614]
["bitfinex-derivatives","BTCF0:USTF0",1750707775646,1.75141581,102720.0,102710.0,0.36149834]
["bitfinex-derivatives","BTCF0:USTF0",1750707775845,1.75141581,102720.0,102710.0,0.16689614]
["bitfinex-derivatives","BTCF0:USTF0",1750707778552,1.3849433,102720.0,102710.0,0.36149844]
["bitfinex-derivatives","BTCF0:USTF0",1750707778849,1.75141581,102720.0,102710.0,0.36149844]
["bitfinex-derivatives","BTCF0:USTF0",1750707779050,1.75141581,102720.0,102710.0,0.16689614]
["bitfinex-derivatives","BTCF0:USTF0",1750707779752,2.11788832,102720.0,102710.0,0.36149834]
["bitfinex-derivatives","BTCF0:USTF0",1750707779944,2.11788832,102720.0,102710.0,0.16689614]
["bitfinex-derivatives","BTCF0:USTF0",1750707780842,2.15058832,102720.0,102710.0,0.16689614]
["bitfinex-derivatives","BTCF0:USTF0",1750707781545,2.15058832,102720.0,102710.0,0.13479614]
["bitfinex-derivatives","BTCF0:USTF0",1750707781546,2.18578832,102720.0,102710.0,0.13479614]
["bitfinex-derivatives","BTCF0:USTF0",1750707782748,2.18578832,102720.0,102710.0,0.32939834]
["bitfinex-derivatives","BTCF0:USTF0",1750707782948,2.15058832,102720.0,102710.0,0.32939834]
["bitfinex-derivatives","BTCF0:USTF0",1750707783253,1.78411581,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707783547,0.3612,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707783765,0.3674633,102720.0,102710.0,0.82552761]
["bitfinex-derivatives","BTCF0:USTF0",1750707783948,1.0233033,102720.0,102710.0,1.18632761]
["bitfinex-derivatives","BTCF0:USTF0",1750707784143,1.38977581,102720.0,102710.0,0.8198551]
["bitfinex-derivatives","BTCF0:USTF0",1750707784346,1.38937581,102720.0,102710.0,0.8198551]
["bitfinex-derivatives","BTCF0:USTF0",1750707784547,1.75057581,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707784748,1.75017581,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707784948,1.3841033,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707785156,1.75057581,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707785949,1.0233033,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707786952,0.0004,102720.0,102710.0,1.10212761]
["bitfinex-derivatives","BTCF0:USTF0",1750707787155,0.1949833,102720.0,102710.0,1.10212761]
["bitfinex-derivatives","BTCF0:USTF0",1750707787354,0.1949833,102720.0,102710.0,1.29578342]
["bitfinex-derivatives","BTCF0:USTF0",1750707787549,0.1949833,102720.0,102710.0,1.65658342]
["bitfinex-derivatives","BTCF0:USTF0",1750707787746,0.1945833,102720.0,102710.0,1.65658342]
["bitfinex-derivatives","BTCF0:USTF0",1750707787950,0.1949833,102720.0,102710.0,1.65658342]
["bitfinex-derivatives","BTCF0:USTF0",1750707788558,0.56145581,102720.0,102710.0,0.92931091]
["bitfinex-derivatives","BTCF0:USTF0",1750707789160,0.56145581,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707789656,0.56145581,102720.0,102710.0,0.8716198]
["bitfinex-derivatives","BTCF0:USTF0",1750707789858,0.92225581,102720.0,102710.0,0.8716198]
["bitfinex-derivatives","BTCF0:USTF0",1750707790054,0.92225581,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707790359,0.92225581,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707793359,1.3818233,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707793661,1.0206233,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707793857,1.0210233,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707794062,1.3818233,102720.0,102710.0,0.5950198]
["bitfinex-derivatives","BTCF0:USTF0",1750707794564,1.74829581,102720.0,102710.0,0.5950198]
["bitfinex-derivatives","BTCF0:USTF0",1750707795364,1.3818233,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707795565,1.74829581,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707795765,0.92225581,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707795969,1.74797581,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707799178,1.3815033,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707799477,1.74797581,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707799878,1.3815033,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707800080,1.74797581,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707800781,1.3815033,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707801081,1.74797581,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707801679,1.74757581,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707801976,1.74797581,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707802176,1.74797581,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707803377,0.82612,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707803583,1.38717581,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707804082,1.74797581,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707804582,1.3815033,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707804784,1.74797581,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707806589,1.38717581,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707807587,1.38717581,102720.0,102710.0,0.8716198]
["bitfinex-derivatives","BTCF0:USTF0",1750707809189,1.38717581,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707810490,1.74797581,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707810994,1.3815033,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707811290,1.81807581,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707811590,1.78327581,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707812490,1.74797581,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707813992,1.78327581,102720.0,102710.0,0.7356551]
["bitfinex-derivatives","BTCF0:USTF0",1750707814187,1.78327581,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707815797,1.78327581,102720.0,102710.0,0.65271091]
["bitfinex-derivatives","BTCF0:USTF0",1750707817698,1.74797581,102720.0,102710.0,0.65271091]
["bitfinex-derivatives","BTCF0:USTF0",1750707817893,1.18692,102720.0,102710.0,0.65271091]
["bitfinex-derivatives","BTCF0:USTF0",1750707818098,0.82572,102720.0,102710.0,1.01918342]
["bitfinex-derivatives","BTCF0:USTF0",1750707818301,0.82612,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707818600,1.0207033,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707818898,0.82612,102720.0,102710.0,0.4590551]
["bitfinex-derivatives","BTCF0:USTF0",1750707819201,0.1714,102720.0,102710.0,0.8198551]
["bitfinex-derivatives","BTCF0:USTF0",1750707819501,0.1714,102720.0,102710.0,1.18632761]
["bitfinex-derivatives","BTCF0:USTF0",1750707819992,0.1714,102720.0,102710.0,1.46292761]
["bitfinex-derivatives","BTCF0:USTF0",1750707821100,0.1714,102720.0,102710.0,1.65743143]
["bitfinex-derivatives","BTCF0:USTF0",1750707821401,0.1714,102720.0,102710.0,1.29095892]
["bitfinex-derivatives","BTCF0:USTF0",1750707821704,0.1714,102720.0,102710.0,1.65743143]
["bitfinex-derivatives","BTCF0:USTF0",1750707822104,0.1714,102720.0,102710.0,1.29663143]
["bitfinex-derivatives","BTCF0:USTF0",1750707822795,0.1714,102720.0,102710.0,1.65743143]
["bitfinex-derivatives","BTCF0:USTF0",1750707824599,0.0004,102720.0,102710.0,1.85214343]
["bitfinex-derivatives","BTCF0:USTF0",1750707824804,1.90886891,102740.0,102730.0,0.1945643]
["bitfinex-derivatives","BTCF0:USTF0",1750707825021,0.89602891,102740.0,102730.0,0.33070138]
["bitfinex-derivatives","BTCF0:USTF0",1750707825199,0.89522891,102740.0,102730.0,0.39760138]
["bitfinex-derivatives","BTCF0:USTF0",1750707825405,1.25642891,102740.0,102730.0,0.35882106]
["bitfinex-derivatives","BTCF0:USTF0",1750707825906,1.25842891,102740.0,102730.0,0.35882106]
["bitfinex-derivatives","BTCF0:USTF0",1750707826305,1.26042891,102740.0,102730.0,0.49488912]
["bitfinex-derivatives","BTCF0:USTF0",1750707827402,0.17372,102740.0,102730.0,1.36269357]
["bitfinex-derivatives","BTCF0:USTF0",1750707827607,0.17332,102740.0,102730.0,1.36269357]
["bitfinex-derivatives","BTCF0:USTF0",1750707827909,0.17372,102740.0,102730.0,1.00189357]
["bitfinex-derivatives","BTCF0:USTF0",1750707828306,0.17372,102740.0,102730.0,1.1378803]
["bitfinex-derivatives","BTCF0:USTF0",1750707829111,0.3662654,102740.0,102730.0,1.1378803]
["bitfinex-derivatives","BTCF0:USTF0",1750707829312,0.3642654,102740.0,102730.0,1.1378803]
["bitfinex-derivatives","BTCF0:USTF0",1750707829611,0.73073791,102740.0,102730.0,0.77140779]
["bitfinex-derivatives","BTCF0:USTF0",1750707830109,0.76593791,102740.0,102730.0,0.63542106]
["bitfinex-derivatives","BTCF0:USTF0",1750707834613,0.76593791,102740.0,102730.0,0.73542106]
["bitfinex-derivatives","BTCF0:USTF0",1750707835416,0.76593791,102740.0,102730.0,0.70242106]
["bitfinex-derivatives","BTCF0:USTF0",1750707835712,0.83363791,102740.0,102730.0,0.70242106]
["bitfinex-derivatives","BTCF0:USTF0",1750707836912,1.19443791,102740.0,102730.0,0.70242106]
["bitfinex-derivatives","BTCF0:USTF0",1750707837416,1.19443791,102740.0,102730.0,0.66852106]
["bitfinex-derivatives","BTCF0:USTF0",1750707837803,1.19443791,102740.0,102730.0,0.39192106]
["bitfinex-derivatives","BTCF0:USTF0",1750707838518,1.19443791,102740.0,102730.0,0.52790779]
["bitfinex-derivatives","BTCF0:USTF0",1750707840311,1.19443791,102740.0,102730.0,0.33334349]
["bitfinex-derivatives","BTCF0:USTF0",1750707840614,1.19443791,102740.0,102730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707841317,0.8279654,102740.0,102730.0,0.2945643]
["bitfinex-derivatives","BTCF0:USTF0",1750707841616,1.19443791,102740.0,102730.0,0.2945643]
["bitfinex-derivatives","BTCF0:USTF0",1750707843213,1.19443791,102740.0,102730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707843418,1.19443791,102740.0,102730.0,0.2358898]
["bitfinex-derivatives","BTCF0:USTF0",1750707843814,1.19443791,102740.0,102730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707844220,1.19443791,102740.0,102730.0,0.23590116]
["bitfinex-derivatives","BTCF0:USTF0",1750707847123,1.19443791,102740.0,102730.0,0.43046556]
["bitfinex-derivatives","BTCF0:USTF0",1750707847922,0.8279654,102740.0,102730.0,0.43046556]
["bitfinex-derivatives","BTCF0:USTF0",1750707848121,1.19443791,102740.0,102730.0,0.43046546]
["bitfinex-derivatives","BTCF0:USTF0",1750707848323,1.19443791,102740.0,102730.0,0.23590116]
["bitfinex-derivatives","BTCF0:USTF0",1750707850022,1.19443791,102740.0,102730.0,0.43046556]
["bitfinex-derivatives","BTCF0:USTF0",1750707850230,1.19443791,102740.0,102730.0,0.23590116]
["bitfinex-derivatives","BTCF0:USTF0",1750707850426,1.19443791,102740.0,102730.0,0.2945644]
["bitfinex-derivatives","BTCF0:USTF0",1750707850934,1.19643791,102740.0,102730.0,0.2945644]
["bitfinex-derivatives","BTCF0:USTF0",1750707851232,1.19643791,102740.0,102730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707852029,1.84747791,102740.0,102730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707857140,1.84519791,102740.0,102730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707859044,1.86253596,102740.0,102730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707860343,1.86253596,102740.0,102730.0,0.23590116]
["bitfinex-derivatives","BTCF0:USTF0",1750707862442,1.86253596,102740.0,102730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707862646,1.86274483,102740.0,102730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707868346,1.04666483,102740.0,102730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707868646,1.86146483,102740.0,102730.0,0.3283642]
["bitfinex-derivatives","BTCF0:USTF0",1750707868847,0.94376483,102740.0,102730.0,0.3283642]
["bitfinex-derivatives","BTCF0:USTF0",1750707869036,0.74481232,102740.0,102730.0,0.49210201]
["bitfinex-derivatives","BTCF0:USTF0",1750707869242,0.38361212,102740.0,102730.0,0.85857452]
["bitfinex-derivatives","BTCF0:USTF0",1750707869446,0.0044,102740.0,102730.0,1.05307834]
["bitfinex-derivatives","BTCF0:USTF0",1750707869646,0.81908,102740.0,102730.0,0.68660583]
["bitfinex-derivatives","BTCF0:USTF0",1750707870150,1.0136252,102740.0,102730.0,0.68660583]
["bitfinex-derivatives","BTCF0:USTF0",1750707870451,1.0136252,102740.0,102730.0,0.96320583]
["bitfinex-derivatives","BTCF0:USTF0",1750707871149,1.0136252,102740.0,102730.0,0.76870201]
["bitfinex-derivatives","BTCF0:USTF0",1750707872051,0.1989452,102740.0,102730.0,0.76870201]
["bitfinex-derivatives","BTCF0:USTF0",1750707872253,1.0133052,102740.0,102730.0,0.76870201]
["bitfinex-derivatives","BTCF0:USTF0",1750707875155,0.0044,102740.0,102730.0,0.76870201]
["bitfinex-derivatives","BTCF0:USTF0",1750707875356,1.0129452,102740.0,102730.0,0.76870201]
["bitfinex-derivatives","BTCF0:USTF0",1750707875549,1.0125452,102740.0,102730.0,0.76870201]
["bitfinex-derivatives","BTCF0:USTF0",1750707875750,1.0129452,102740.0,102730.0,0.76870201]
["bitfinex-derivatives","BTCF0:USTF0",1750707876255,1.0129452,102740.0,102730.0,0.49210201]
["bitfinex-derivatives","BTCF0:USTF0",1750707877943,1.37941771,102740.0,102730.0,0.49210201]
["bitfinex-derivatives","BTCF0:USTF0",1750707880262,1.0129452,102740.0,102730.0,0.49210201]
["bitfinex-derivatives","BTCF0:USTF0",1750707880451,1.37941771,102740.0,102730.0,0.49210201]
["bitfinex-derivatives","BTCF0:USTF0",1750707881057,1.37941771,102740.0,102730.0,0.6281566]
["bitfinex-derivatives","BTCF0:USTF0",1750707881252,1.74021771,102740.0,102730.0,0.6281566]
["bitfinex-derivatives","BTCF0:USTF0",1750707882152,1.74021771,102740.0,102730.0,0.49210201]
["bitfinex-derivatives","BTCF0:USTF0",1750707882856,1.74021771,102740.0,102730.0,0.62802447]
["bitfinex-derivatives","BTCF0:USTF0",1750707883860,1.3737452,102740.0,102730.0,0.62802447]
["bitfinex-derivatives","BTCF0:USTF0",1750707884061,1.74021771,102740.0,102730.0,0.62802447]
["bitfinex-derivatives","BTCF0:USTF0",1750707885761,1.74021771,102740.0,102730.0,0.49210201]
["bitfinex-derivatives","BTCF0:USTF0",1750707885962,1.77311771,102740.0,102730.0,0.49210201]
["bitfinex-derivatives","BTCF0:USTF0",1750707887061,1.74021771,102740.0,102730.0,0.49210201]
["bitfinex-derivatives","BTCF0:USTF0",1750707890166,1.77501771,102740.0,102730.0,0.49210201]
["bitfinex-derivatives","BTCF0:USTF0",1750707890359,1.77501771,102740.0,102730.0,0.42570201]
["bitfinex-derivatives","BTCF0:USTF0",1750707890659,1.80961771,102740.0,102730.0,0.42570201]
["bitfinex-derivatives","BTCF0:USTF0",1750707893667,1.4431452,102740.0,102730.0,0.42570201]
["bitfinex-derivatives","BTCF0:USTF0",1750707893968,1.80961771,102740.0,102730.0,0.42570201]
["bitfinex-derivatives","BTCF0:USTF0",1750707896169,1.80961771,102740.0,102730.0,0.39190201]
["bitfinex-derivatives","BTCF0:USTF0",1750707898774,1.80961771,102740.0,102730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750707899670,1.80961771,102740.0,102730.0,0.2360923]
["bitfinex-derivatives","BTCF0:USTF0",1750707900773,1.80961771,102740.0,102730.0,0.4306565]
["bitfinex-derivatives","BTCF0:USTF0",1750707901164,1.80961771,102740.0,102730.0,0.2360923]
["bitfinex-derivatives","BTCF0:USTF0",1750707902171,1.80961771,102740.0,102730.0,0.4306565]
["bitfinex-derivatives","BTCF0:USTF0",1750707902472,1.80961771,102740.0,102730.0,0.2360923]
["bitfinex-derivatives","BTCF0:USTF0",1750707913877,2.17041771,102740.0,102730.0,0.2360923]
["bitfinex-derivatives","BTCF0:USTF0",1750707915478,2.17041771,102740.0,102730.0,0.2714923]
["bitfinex-derivatives","BTCF0:USTF0",1750707918780,2.17041771,102740.0,102730.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1750707920280,2.5380286,102740.0,102730.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1750707923072,1.8039452,102740.0,102730.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1750707923274,2.9050703,102740.0,102730.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1750707924978,2.5380286,102740.0,102730.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1750707925577,2.8704703,102740.0,102730.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750707925776,2.9058703,102740.0,102730.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750707930387,2.1718841,102740.0,102730.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750707932284,2.733695,102740.0,102730.0,0.02831033]
["bitfinex-derivatives","BTCF0:USTF0",1750707932483,0.1946021,102710.0,102700.0,0.33026724]
["bitfinex-derivatives","BTCF0:USTF0",1750707932687,0.1946021,102710.0,102700.0,0.19417494]
["bitfinex-derivatives","BTCF0:USTF0",1750707932688,2.928301,102710.0,102700.0,0.19417494]
["bitfinex-derivatives","BTCF0:USTF0",1750707932984,3.029301,102710.0,102700.0,0.19417494]
["bitfinex-derivatives","BTCF0:USTF0",1750707933180,3.029301,102710.0,102700.0,0.33026824]
["bitfinex-derivatives","BTCF0:USTF0",1750707933382,3.02939714,102710.0,102700.0,0.1693933]
["bitfinex-derivatives","BTCF0:USTF0",1750707933685,3.02939714,102710.0,102700.0,0.1713933]
["bitfinex-derivatives","BTCF0:USTF0",1750707934084,2.99529714,102710.0,102700.0,0.1733933]
["bitfinex-derivatives","BTCF0:USTF0",1750707934783,2.99529714,102710.0,102700.0,0.229921]
["bitfinex-derivatives","BTCF0:USTF0",1750707934983,2.99529714,102710.0,102700.0,0.32728724]
["bitfinex-derivatives","BTCF0:USTF0",1750707934984,2.56835714,102710.0,102700.0,0.32728724]
["bitfinex-derivatives","BTCF0:USTF0",1750707935285,2.20117824,102710.0,102700.0,0.79442614]
["bitfinex-derivatives","BTCF0:USTF0",1750707935486,2.20117824,102710.0,102700.0,0.79242614]
["bitfinex-derivatives","BTCF0:USTF0",1750707935684,2.20317824,102710.0,102700.0,0.49188724]
["bitfinex-derivatives","BTCF0:USTF0",1750707935883,2.20357824,102710.0,102700.0,0.49188724]
["bitfinex-derivatives","BTCF0:USTF0",1750707936187,2.20317824,102710.0,102700.0,0.49188724]
["bitfinex-derivatives","BTCF0:USTF0",1750707936381,2.20357824,102710.0,102700.0,0.49188724]
["bitfinex-derivatives","BTCF0:USTF0",1750707936577,0.6526751,102730.0,102720.0,0.2918498]
["bitfinex-derivatives","BTCF0:USTF0",1750707936887,0.3583642,102730.0,102720.0,1.0197887]
["bitfinex-derivatives","BTCF0:USTF0",1750707937085,0.1104,102730.0,102720.0,1.1199887]
["bitfinex-derivatives","BTCF0:USTF0",1750707937286,0.75044,102730.0,102720.0,1.41205094]
["bitfinex-derivatives","BTCF0:USTF0",1750707937492,0.9458042,102730.0,102720.0,1.60622588]
["bitfinex-derivatives","BTCF0:USTF0",1750707937686,0.9450042,102730.0,102720.0,1.60622588]
["bitfinex-derivatives","BTCF0:USTF0",1750707937883,0.9504042,102730.0,102720.0,1.60622588]
["bitfinex-derivatives","BTCF0:USTF0",1750707938892,0.9504042,102730.0,102720.0,1.41352988]
["bitfinex-derivatives","BTCF0:USTF0",1750707939293,0.9454042,102730.0,102720.0,1.41352988]
["bitfinex-derivatives","BTCF0:USTF0",1750707939484,0.1949642,102730.0,102720.0,1.41752988]
["bitfinex-derivatives","BTCF0:USTF0",1750707939689,0.9984842,102730.0,102720.0,1.05039098]
["bitfinex-derivatives","BTCF0:USTF0",1750707939890,0.9984842,102730.0,102720.0,1.41752988]
["bitfinex-derivatives","BTCF0:USTF0",1750707941194,0.9984842,102730.0,102720.0,1.69412988]
["bitfinex-derivatives","BTCF0:USTF0",1750707941596,0.9982842,102730.0,102720.0,1.69412988]
["bitfinex-derivatives","BTCF0:USTF0",1750707943690,0.9982842,102730.0,102720.0,0.96619098]
["bitfinex-derivatives","BTCF0:USTF0",1750707943897,1.3654231,102730.0,102720.0,0.86890538]
["bitfinex-derivatives","BTCF0:USTF0",1750707944390,1.72971924,102730.0,102720.0,0.67434118]
["bitfinex-derivatives","BTCF0:USTF0",1750707944693,1.72971924,102730.0,102720.0,0.86892428]
["bitfinex-derivatives","BTCF0:USTF0",1750707944893,1.72971924,102730.0,102720.0,0.67474934]
["bitfinex-derivatives","BTCF0:USTF0",1750707945095,1.72971924,102730.0,102720.0,0.67374934]
["bitfinex-derivatives","BTCF0:USTF0",1750707945296,1.00178034,102730.0,102720.0,0.67374934]
["bitfinex-derivatives","BTCF0:USTF0",1750707945500,1.72971924,102730.0,102720.0,0.66974934]
["bitfinex-derivatives","BTCF0:USTF0",1750707945794,1.72971924,102730.0,102720.0,0.77074934]
["bitfinex-derivatives","BTCF0:USTF0",1750707947095,1.72971924,102730.0,102720.0,0.49414934]
["bitfinex-derivatives","BTCF0:USTF0",1750707950701,1.36258034,102730.0,102720.0,0.49414934]
["bitfinex-derivatives","BTCF0:USTF0",1750707951103,1.36218034,102730.0,102720.0,0.49414934]
["bitfinex-derivatives","BTCF0:USTF0",1750707951309,1.36258034,102730.0,102720.0,0.49414934]
["bitfinex-derivatives","BTCF0:USTF0",1750707954706,1.72971924,102730.0,102720.0,0.49414934]
["bitfinex-derivatives","BTCF0:USTF0",1750707956909,1.36891924,102730.0,102720.0,0.49414934]
["bitfinex-derivatives","BTCF0:USTF0",1750707957208,1.72971924,102730.0,102720.0,0.49414934]
["bitfinex-derivatives","BTCF0:USTF0",1750707958410,1.36891924,102730.0,102720.0,0.49414934]
["bitfinex-derivatives","BTCF0:USTF0",1750707958801,1.72971924,102730.0,102720.0,0.49414934]
["bitfinex-derivatives","BTCF0:USTF0",1750707960505,1.7262231,102730.0,102720.0,0.49414934]
["bitfinex-derivatives","BTCF0:USTF0",1750707960715,1.3590842,102730.0,102720.0,0.49414934]
["bitfinex-derivatives","BTCF0:USTF0",1750707961013,0.9982842,102730.0,102720.0,0.49414934]
["bitfinex-derivatives","BTCF0:USTF0",1750707961409,1.0634842,102730.0,102720.0,0.49414934]
["bitfinex-derivatives","BTCF0:USTF0",1750707961604,1.4306231,102730.0,102720.0,0.39394934]
["bitfinex-derivatives","BTCF0:USTF0",1750707961806,1.79491924,102730.0,102720.0,0.39394934]
["bitfinex-derivatives","BTCF0:USTF0",1750707962004,0.99159924,102730.0,102720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707962304,2.15825814,102730.0,102720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707962905,2.35295414,102730.0,102720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750707963110,2.35295414,102730.0,102720.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1750707963608,0.194621,102700.0,102690.0,0.51991634]
["bitfinex-derivatives","BTCF0:USTF0",1750707963803,1.72545604,102700.0,102690.0,0.56857524]
["bitfinex-derivatives","BTCF0:USTF0",1750707964007,1.79065604,102700.0,102690.0,0.66592252]
["bitfinex-derivatives","BTCF0:USTF0",1750707964510,1.79065604,102700.0,102690.0,0.47174758]
["bitfinex-derivatives","BTCF0:USTF0",1750707965411,1.79065604,102700.0,102690.0,0.57174758]
["bitfinex-derivatives","BTCF0:USTF0",1750707966216,1.79065604,102700.0,102690.0,0.57574758]
["bitfinex-derivatives","BTCF0:USTF0",1750707966515,1.42351714,102700.0,102690.0,0.57774758]
["bitfinex-derivatives","BTCF0:USTF0",1750707966713,1.42351714,102700.0,102690.0,0.64604758]
["bitfinex-derivatives","BTCF0:USTF0",1750707966913,1.42391714,102700.0,102690.0,0.64604758]
["bitfinex-derivatives","BTCF0:USTF0",1750707967214,1.06311714,102700.0,102690.0,0.64604758]
["bitfinex-derivatives","BTCF0:USTF0",1750707968310,1.06311714,102700.0,102690.0,1.01318648]
["bitfinex-derivatives","BTCF0:USTF0",1750707969018,1.06311714,102700.0,102690.0,1.37398648]
["bitfinex-derivatives","BTCF0:USTF0",1750707969221,0.16248,102700.0,102690.0,1.00684758]
["bitfinex-derivatives","BTCF0:USTF0",1750707969413,0.16248,102700.0,102690.0,1.37398648]
["bitfinex-derivatives","BTCF0:USTF0",1750707969614,0.16208,102700.0,102690.0,1.37398648]
["bitfinex-derivatives","BTCF0:USTF0",1750707969919,0.3571006,102700.0,102690.0,1.00684758]
["bitfinex-derivatives","BTCF0:USTF0",1750707970119,0.4214006,102700.0,102690.0,0.64604758]
["bitfinex-derivatives","BTCF0:USTF0",1750707970618,0.7822006,102700.0,102690.0,0.61224758]
["bitfinex-derivatives","BTCF0:USTF0",1750707970819,1.1493395,102700.0,102690.0,0.61224758]
["bitfinex-derivatives","BTCF0:USTF0",1750707973721,0.7822006,102700.0,102690.0,0.61224758]
["bitfinex-derivatives","BTCF0:USTF0",1750707974715,0.79209519,102700.0,102690.0,0.61224758]
["bitfinex-derivatives","BTCF0:USTF0",1750707977816,0.79209519,102700.0,102690.0,0.57774758]
["bitfinex-derivatives","BTCF0:USTF0",1750707978018,1.16273023,102700.0,102690.0,0.43177088]
["bitfinex-derivatives","BTCF0:USTF0",1750707980122,1.16273023,102700.0,102690.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1750707980318,1.16273023,102700.0,102690.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750707980523,1.52986913,102700.0,102690.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750707980916,1.72462113,102700.0,102690.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750707981724,1.35748223,102700.0,102690.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707982132,0.99034333,102700.0,102690.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707982431,1.35748223,102700.0,102690.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750707983630,1.35708223,102700.0,102690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707983817,1.35748223,102700.0,102690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707984021,1.00065023,102700.0,102690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707984221,1.79613023,102700.0,102690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707984430,1.79653023,102700.0,102690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750707984626,1.79613023,102700.0,102690.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1750707984822,1.79653023,102700.0,102690.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1750707986726,1.79613023,102700.0,102690.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1750707986926,1.79653023,102700.0,102690.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1750707987726,1.00065023,102700.0,102690.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1750707987925,1.79641023,102700.0,102690.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1750707988126,1.79641023,102700.0,102690.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1750707988332,1.00065023,102700.0,102690.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1750707988628,1.79621023,102700.0,102690.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1750707990136,2.16334913,102700.0,102690.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1750707992833,1.79621023,102700.0,102690.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1750707993240,2.16334913,102700.0,102690.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1750707993738,1.42907133,102700.0,102690.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1750707993934,1.79589023,102700.0,102690.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1750707994132,0.62961519,102700.0,102690.0,0.3259758]
["bitfinex-derivatives","BTCF0:USTF0",1750707994339,1.36079519,102700.0,102690.0,0.42335152]
["bitfinex-derivatives","BTCF0:USTF0",1750707994532,1.36079519,102700.0,102690.0,0.48775152]
["bitfinex-derivatives","BTCF0:USTF0",1750707994731,1.72753409,102700.0,102690.0,0.29311572]
["bitfinex-derivatives","BTCF0:USTF0",1750707994940,1.72793409,102700.0,102690.0,0.48775152]
["bitfinex-derivatives","BTCF0:USTF0",1750707997832,1.76253023,102700.0,102690.0,0.26121572]
["bitfinex-derivatives","BTCF0:USTF0",1750707998138,1.42719133,102700.0,102690.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1750707998345,1.79433023,102700.0,102690.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1750708005943,1.36345133,102700.0,102690.0,0.42335152]
["bitfinex-derivatives","BTCF0:USTF0",1750708006145,0.56531519,102700.0,102690.0,0.42335152]
["bitfinex-derivatives","BTCF0:USTF0",1750708006337,1.35983519,102700.0,102690.0,0.48815152]
["bitfinex-derivatives","BTCF0:USTF0",1750708006536,1.72697409,102700.0,102690.0,0.48815152]
["bitfinex-derivatives","BTCF0:USTF0",1750708009649,0.93285409,102700.0,102690.0,0.48815152]
["bitfinex-derivatives","BTCF0:USTF0",1750708009839,1.72681409,102700.0,102690.0,0.48815152]
["bitfinex-derivatives","BTCF0:USTF0",1750708012549,0.56571519,102700.0,102690.0,0.48815152]
["bitfinex-derivatives","BTCF0:USTF0",1750708012742,1.72501409,102700.0,102690.0,0.48815152]
["bitfinex-derivatives","BTCF0:USTF0",1750708012939,0.72463519,102700.0,102690.0,0.48815152]
["bitfinex-derivatives","BTCF0:USTF0",1750708013150,0.99655519,102700.0,102690.0,0.48815152]
["bitfinex-derivatives","BTCF0:USTF0",1750708013448,0.99695519,102700.0,102690.0,0.48815152]
["bitfinex-derivatives","BTCF0:USTF0",1750708013752,0.99695519,102700.0,102690.0,0.49015152]
["bitfinex-derivatives","BTCF0:USTF0",1750708014052,0.99695519,102700.0,102690.0,0.68432646]
["bitfinex-derivatives","BTCF0:USTF0",1750708014446,0.1950168,102700.0,102690.0,0.68632646]
["bitfinex-derivatives","BTCF0:USTF0",1750708014652,0.3535368,102700.0,102690.0,1.05346536]
["bitfinex-derivatives","BTCF0:USTF0",1750708014853,1.347643,102710.0,102700.0,0.1946168]
["bitfinex-derivatives","BTCF0:USTF0",1750708014854,1.7657628,102710.0,102700.0,0.1946168]
["bitfinex-derivatives","BTCF0:USTF0",1750708015151,1.9246828,102710.0,102700.0,0.2962168]
["bitfinex-derivatives","BTCF0:USTF0",1750708015353,1.9250828,102710.0,102700.0,0.2962168]
["bitfinex-derivatives","BTCF0:USTF0",1750708015650,1.9250828,102710.0,102700.0,0.58776746]
["bitfinex-derivatives","BTCF0:USTF0",1750708016049,1.93452496,102710.0,102700.0,0.95490636]
["bitfinex-derivatives","BTCF0:USTF0",1750708016445,1.88587036,102710.0,102700.0,0.39359252]
["bitfinex-derivatives","BTCF0:USTF0",1750708016649,1.88627036,102710.0,102700.0,0.39359252]
["bitfinex-derivatives","BTCF0:USTF0",1750708017154,1.8276944,102710.0,102700.0,0.39459252]
["bitfinex-derivatives","BTCF0:USTF0",1750708017553,1.8276779,102710.0,102700.0,0.39459252]
["bitfinex-derivatives","BTCF0:USTF0",1750708017745,0.9865979,102710.0,102700.0,0.76173142]
["bitfinex-derivatives","BTCF0:USTF0",1750708018455,0.99642391,102710.0,102700.0,0.76173142]
["bitfinex-derivatives","BTCF0:USTF0",1750708018658,0.99642391,102710.0,102700.0,0.39459252]
["bitfinex-derivatives","BTCF0:USTF0",1750708019541,1.36356281,102710.0,102700.0,0.39459252]
["bitfinex-derivatives","BTCF0:USTF0",1750708020250,0.99642391,102710.0,102700.0,0.39459252]
["bitfinex-derivatives","BTCF0:USTF0",1750708021758,0.9865979,102710.0,102700.0,0.39459252]
["bitfinex-derivatives","BTCF0:USTF0",1750708022056,0.99617986,102710.0,102700.0,0.39459252]
["bitfinex-derivatives","BTCF0:USTF0",1750708022949,1.36331876,102710.0,102700.0,0.39459252]
["bitfinex-derivatives","BTCF0:USTF0",1750708023350,0.99617986,102710.0,102700.0,0.39459252]
["bitfinex-derivatives","BTCF0:USTF0",1750708025257,1.36331876,102710.0,102700.0,0.39459252]
["bitfinex-derivatives","BTCF0:USTF0",1750708025849,1.42631876,102710.0,102700.0,0.39459252]
["bitfinex-derivatives","BTCF0:USTF0",1750708026253,1.78711876,102710.0,102700.0,0.39459252]
["bitfinex-derivatives","BTCF0:USTF0",1750708026556,1.4298149,102710.0,102700.0,0.32659252]
["bitfinex-derivatives","BTCF0:USTF0",1750708026750,1.062676,102710.0,102700.0,0.32659252]
["bitfinex-derivatives","BTCF0:USTF0",1750708026953,1.4298149,102710.0,102700.0,0.38929252]
["bitfinex-derivatives","BTCF0:USTF0",1750708028456,1.78711876,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750708028658,1.7967149,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750708029152,0.631876,102710.0,102700.0,0.1956168]
["bitfinex-derivatives","BTCF0:USTF0",1750708029350,1.78607876,102710.0,102700.0,0.29298304]
["bitfinex-derivatives","BTCF0:USTF0",1750708029550,1.7891749,102710.0,102700.0,0.32598304]
["bitfinex-derivatives","BTCF0:USTF0",1750708029750,1.7905749,102710.0,102700.0,0.42498304]
["bitfinex-derivatives","BTCF0:USTF0",1750708031360,1.7915749,102710.0,102700.0,0.42498304]
["bitfinex-derivatives","BTCF0:USTF0",1750708031659,1.7905749,102710.0,102700.0,0.42598304]
["bitfinex-derivatives","BTCF0:USTF0",1750708032760,1.7895749,102710.0,102700.0,0.42598304]
["bitfinex-derivatives","BTCF0:USTF0",1750708034062,0.2262979,102710.0,102700.0,0.79312194]
["bitfinex-derivatives","BTCF0:USTF0",1750708034364,1.3840768,102710.0,102700.0,0.45808304]
["bitfinex-derivatives","BTCF0:USTF0",1750708034560,1.4161768,102710.0,102700.0,0.45808304]
["bitfinex-derivatives","BTCF0:USTF0",1750708035368,1.7769768,102710.0,102700.0,0.45808304]
["bitfinex-derivatives","BTCF0:USTF0",1750708036264,1.4161768,102710.0,102700.0,0.45808304]
["bitfinex-derivatives","BTCF0:USTF0",1750708036652,1.42576694,102710.0,102700.0,0.45808304]
["bitfinex-derivatives","BTCF0:USTF0",1750708039267,1.05862804,102710.0,102700.0,0.45808304]
["bitfinex-derivatives","BTCF0:USTF0",1750708039770,1.05818804,102710.0,102700.0,0.45808304]
["bitfinex-derivatives","BTCF0:USTF0",1750708042066,1.05818804,102710.0,102700.0,0.42598304]
["bitfinex-derivatives","BTCF0:USTF0",1750708042268,1.42532694,102710.0,102700.0,0.42598304]
["bitfinex-derivatives","BTCF0:USTF0",1750708042468,1.42532694,102710.0,102700.0,0.45608304]
["bitfinex-derivatives","BTCF0:USTF0",1750708043270,1.05818804,102710.0,102700.0,0.45608304]
["bitfinex-derivatives","BTCF0:USTF0",1750708043665,0.0004,102710.0,102700.0,0.82322194]
["bitfinex-derivatives","BTCF0:USTF0",1750708043971,0.0004,102710.0,102700.0,1.37875794]
["bitfinex-derivatives","BTCF0:USTF0",1750708044265,0.22004,102720.0,102710.0,0.1945979]
["bitfinex-derivatives","BTCF0:USTF0",1750708044469,0.78784,102720.0,102710.0,1.0179368]
["bitfinex-derivatives","BTCF0:USTF0",1750708044664,0.15744,102720.0,102710.0,1.1179368]
["bitfinex-derivatives","BTCF0:USTF0",1750708044865,0.15784,102720.0,102710.0,1.21530304]
["bitfinex-derivatives","BTCF0:USTF0",1750708045177,0.15744,102720.0,102710.0,1.21530304]
["bitfinex-derivatives","BTCF0:USTF0",1750708045467,0.0014,102720.0,102710.0,1.51637567]
["bitfinex-derivatives","BTCF0:USTF0",1750708045665,0.0024,102720.0,102710.0,1.51637567]
["bitfinex-derivatives","BTCF0:USTF0",1750708046374,0.002,102720.0,102710.0,1.71108767]
["bitfinex-derivatives","BTCF0:USTF0",1750708046568,0.0024,102720.0,102710.0,1.71108767]
["bitfinex-derivatives","BTCF0:USTF0",1750708046777,0.15744,102730.0,102720.0,0.1945789]
["bitfinex-derivatives","BTCF0:USTF0",1750708046973,0.15744,102730.0,102720.0,2.08791708]
["bitfinex-derivatives","BTCF0:USTF0",1750708047176,0.0008,102740.0,102730.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1750708047478,0.8223107,102750.0,102740.0,0.194541]
["bitfinex-derivatives","BTCF0:USTF0",1750708047670,0.00952519,102750.0,102740.0,0.9224799]
["bitfinex-derivatives","BTCF0:USTF0",1750708047971,2.7097885,102770.0,102760.0,0.1945032]
["bitfinex-derivatives","BTCF0:USTF0",1750708048171,0.0609,102770.0,102760.0,0.5616421]
["bitfinex-derivatives","BTCF0:USTF0",1750708048371,0.0004,102770.0,102760.0,0.9525421]
["bitfinex-derivatives","BTCF0:USTF0",1750708048570,0.412816,102780.0,102770.0,0.1944843]
["bitfinex-derivatives","BTCF0:USTF0",1750708048772,0.21834,102780.0,102770.0,0.6261232]
["bitfinex-derivatives","BTCF0:USTF0",1750708048966,0.3519053,102780.0,102770.0,0.6261232]
["bitfinex-derivatives","BTCF0:USTF0",1750708049174,0.3519053,102780.0,102770.0,0.35631263]
["bitfinex-derivatives","BTCF0:USTF0",1750708049365,0.4132053,102780.0,102770.0,0.35631263]
["bitfinex-derivatives","BTCF0:USTF0",1750708049571,0.21874,102780.0,102770.0,1.08425153]
["bitfinex-derivatives","BTCF0:USTF0",1750708049766,0.15784,102780.0,102770.0,1.08425153]
["bitfinex-derivatives","BTCF0:USTF0",1750708049974,0.72794044,102780.0,102770.0,0.29181263]
["bitfinex-derivatives","BTCF0:USTF0",1750708050187,0.78944044,102780.0,102770.0,0.29181263]
["bitfinex-derivatives","BTCF0:USTF0",1750708050492,0.42230154,102780.0,102770.0,0.29181263]
["bitfinex-derivatives","BTCF0:USTF0",1750708050685,0.99280044,102780.0,102770.0,0.29181263]
["bitfinex-derivatives","BTCF0:USTF0",1750708050884,1.41916044,102780.0,102770.0,0.29181263]
["bitfinex-derivatives","BTCF0:USTF0",1750708051192,1.78396044,102780.0,102770.0,0.29181263]
["bitfinex-derivatives","BTCF0:USTF0",1750708051392,1.42316044,102780.0,102770.0,0.29181263]
["bitfinex-derivatives","BTCF0:USTF0",1750708051793,1.42312044,102780.0,102770.0,0.29181263]
["bitfinex-derivatives","BTCF0:USTF0",1750708051987,1.42312044,102780.0,102770.0,0.65895153]
["bitfinex-derivatives","BTCF0:USTF0",1750708051988,1.05598154,102780.0,102770.0,0.65895153]
["bitfinex-derivatives","BTCF0:USTF0",1750708052184,1.05558154,102780.0,102770.0,0.69045153]
["bitfinex-derivatives","BTCF0:USTF0",1750708052385,1.05598154,102780.0,102770.0,0.72085153]
["bitfinex-derivatives","BTCF0:USTF0",1750708052786,1.05598154,102780.0,102770.0,0.69045153]
["bitfinex-derivatives","BTCF0:USTF0",1750708052787,0.01289614,102780.0,102770.0,0.69045153]
["bitfinex-derivatives","BTCF0:USTF0",1750708053090,0.009,102780.0,102770.0,1.08145153]
["bitfinex-derivatives","BTCF0:USTF0",1750708053292,0.0094,102780.0,102770.0,1.71093153]
["bitfinex-derivatives","BTCF0:USTF0",1750708054188,0.2038653,102780.0,102770.0,1.80191458]
["bitfinex-derivatives","BTCF0:USTF0",1750708054388,0.0094,102780.0,102770.0,1.80191458]
["bitfinex-derivatives","BTCF0:USTF0",1750708054594,0.0084,102780.0,102770.0,1.99651458]
["bitfinex-derivatives","BTCF0:USTF0",1750708055095,0.0064,102780.0,102770.0,1.99651458]
["bitfinex-derivatives","BTCF0:USTF0",1750708055886,1.5070901,102800.0,102790.0,0.1944464]
["bitfinex-derivatives","BTCF0:USTF0",1750708055887,1.0434675,102800.0,102790.0,0.1944464]
["bitfinex-derivatives","BTCF0:USTF0",1750708056093,0.16085614,102800.0,102790.0,1.01344835]
["bitfinex-derivatives","BTCF0:USTF0",1750708056298,1.5,102810.0,102800.0,0.1944275]
["bitfinex-derivatives","BTCF0:USTF0",1750708056498,1.5014174,102820.0,102810.0,0.1944086]
["bitfinex-derivatives","BTCF0:USTF0",1750708056793,1.50451354,102820.0,102810.0,0.1944086]
["bitfinex-derivatives","BTCF0:USTF0",1750708056998,0.87535354,102820.0,102810.0,0.29168959]
["bitfinex-derivatives","BTCF0:USTF0",1750708057991,0.88035354,102820.0,102810.0,0.29168959]
["bitfinex-derivatives","BTCF0:USTF0",1750708058899,0.88635354,102820.0,102810.0,0.29168959]
["bitfinex-derivatives","BTCF0:USTF0",1750708059598,1.34455549,102820.0,102810.0,0.39168959]
["bitfinex-derivatives","BTCF0:USTF0",1750708060395,0.83775534,102820.0,102810.0,0.39168959]
["bitfinex-derivatives","BTCF0:USTF0",1750708060602,0.78915754,102820.0,102810.0,0.39168959]
["bitfinex-derivatives","BTCF0:USTF0",1750708061699,0.43699614,102820.0,102810.0,0.45568959]
["bitfinex-derivatives","BTCF0:USTF0",1750708061897,0.07659614,102820.0,102810.0,1.27469154]
["bitfinex-derivatives","BTCF0:USTF0",1750708062099,0.07619614,102820.0,102810.0,0.81648959]
["bitfinex-derivatives","BTCF0:USTF0",1750708062299,0.07659614,102820.0,102810.0,0.81648959]
["bitfinex-derivatives","BTCF0:USTF0",1750708062491,0.0731,102820.0,102810.0,0.81648959]
["bitfinex-derivatives","BTCF0:USTF0",1750708062698,0.0114,102820.0,102810.0,1.27469154]
["bitfinex-derivatives","BTCF0:USTF0",1750708062893,0.0008,102830.0,102820.0,0.1943898]
["bitfinex-derivatives","BTCF0:USTF0",1750708063093,1.0913876,102840.0,102830.0,0.1943709]
["bitfinex-derivatives","BTCF0:USTF0",1750708063302,0.85193614,102840.0,102830.0,0.1943709]
["bitfinex-derivatives","BTCF0:USTF0",1750708063604,0.19171614,102840.0,102830.0,0.32472351]
["bitfinex-derivatives","BTCF0:USTF0",1750708063903,0.35556814,102840.0,102830.0,0.35562351]
["bitfinex-derivatives","BTCF0:USTF0",1750708064100,0.35516814,102840.0,102830.0,0.35562351]
["bitfinex-derivatives","BTCF0:USTF0",1750708064401,0.35556814,102840.0,102830.0,0.35562351]
["bitfinex-derivatives","BTCF0:USTF0",1750708064602,0.35556814,102840.0,102830.0,0.81382546]
["bitfinex-derivatives","BTCF0:USTF0",1750708064801,0.16272,102840.0,102830.0,1.44230546]
["bitfinex-derivatives","BTCF0:USTF0",1750708065002,0.16572,102840.0,102830.0,1.44230546]
["bitfinex-derivatives","BTCF0:USTF0",1750708065202,0.16572,102840.0,102830.0,1.80310546]
["bitfinex-derivatives","BTCF0:USTF0",1750708065795,0.16572,102840.0,102830.0,1.81273456]
["bitfinex-derivatives","BTCF0:USTF0",1750708066499,0.16572,102840.0,102830.0,1.80310546]
["bitfinex-derivatives","BTCF0:USTF0",1750708067002,0.360072,102840.0,102830.0,0.71642351]
["bitfinex-derivatives","BTCF0:USTF0",1750708067208,0.36356814,102840.0,102830.0,0.65242351]
["bitfinex-derivatives","BTCF0:USTF0",1750708067403,0.424872,102840.0,102830.0,0.65242351]
["bitfinex-derivatives","BTCF0:USTF0",1750708067600,0.88657009,102840.0,102830.0,0.29162351]
["bitfinex-derivatives","BTCF0:USTF0",1750708067799,0.42836814,102840.0,102830.0,0.29162351]
["bitfinex-derivatives","BTCF0:USTF0",1750708068103,1.09005009,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1750708068300,0.1943709,102830.0,102820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750708068502,1.07776899,102830.0,102820.0,0.2244898]
["bitfinex-derivatives","BTCF0:USTF0",1750708068693,1.07776899,102830.0,102820.0,0.32173295]
["bitfinex-derivatives","BTCF0:USTF0",1750708068894,1.07776899,102830.0,102820.0,0.12734315]
["bitfinex-derivatives","BTCF0:USTF0",1750708069298,1.07776899,102830.0,102820.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750708069299,0.61956704,102830.0,102820.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1750708069602,1.07976899,102830.0,102820.0,0.29163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708070705,0.62156704,102830.0,102820.0,0.29163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708070898,0.62256704,102830.0,102820.0,0.29163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708071295,1.08076899,102830.0,102820.0,0.29163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708071507,0.62256704,102830.0,102820.0,0.29163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708071801,0.26176704,102830.0,102820.0,0.29163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708071998,0.62256704,102830.0,102820.0,0.29163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708073107,0.26176704,102830.0,102820.0,0.32163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708073306,1.04684704,102830.0,102820.0,0.32163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708073906,1.04724704,102830.0,102820.0,0.32163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708074607,1.40804704,102830.0,102820.0,0.42163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708075812,1.04724704,102830.0,102820.0,0.42163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708076612,1.40804704,102830.0,102820.0,0.42163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708076913,1.04724704,102830.0,102820.0,0.42163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708077512,1.40804704,102830.0,102820.0,0.42163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708077714,1.04724704,102830.0,102820.0,0.42163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708078107,1.40804704,102830.0,102820.0,0.42163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708078413,1.04724704,102830.0,102820.0,0.42163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708080519,1.04724704,102830.0,102820.0,0.45453295]
["bitfinex-derivatives","BTCF0:USTF0",1750708081210,1.04724704,102830.0,102820.0,0.42163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708081410,1.40804704,102830.0,102820.0,0.42163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708081611,1.04724704,102830.0,102820.0,0.42163295]
["bitfinex-derivatives","BTCF0:USTF0",1750708083120,0.22158,102830.0,102820.0,0.8798349]
["bitfinex-derivatives","BTCF0:USTF0",1750708083416,0.16068,102830.0,102820.0,1.2728349]
["bitfinex-derivatives","BTCF0:USTF0",1750708083619,0.16028,102830.0,102820.0,1.3054349]
["bitfinex-derivatives","BTCF0:USTF0",1750708083833,0.16068,102830.0,102820.0,1.3054349]
["bitfinex-derivatives","BTCF0:USTF0",1750708084214,0.16068,102830.0,102820.0,1.21340559]
["bitfinex-derivatives","BTCF0:USTF0",1750708085521,0.3550509,102830.0,102820.0,0.85260559]
["bitfinex-derivatives","BTCF0:USTF0",1750708085820,0.16068,102830.0,102820.0,1.21340559]
["bitfinex-derivatives","BTCF0:USTF0",1750708086212,0.16068,102830.0,102820.0,1.49000559]
["bitfinex-derivatives","BTCF0:USTF0",1750708087817,0.16068,102830.0,102820.0,2.11688559]
["bitfinex-derivatives","BTCF0:USTF0",1750708088013,0.0034,102830.0,102820.0,2.11688559]
["bitfinex-derivatives","BTCF0:USTF0",1750708088215,0.0008,102840.0,102830.0,0.1943709]
["bitfinex-derivatives","BTCF0:USTF0",1750708088412,0.0008,102840.0,102830.0,0.62604354]
["bitfinex-derivatives","BTCF0:USTF0",1750708088821,0.0008,102840.0,102830.0,0.72329615]
["bitfinex-derivatives","BTCF0:USTF0",1750708089223,1.55872431,102850.0,102840.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1750708089421,1.5626407,102850.0,102840.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1750708089622,1.92881334,102850.0,102840.0,0.294352]
["bitfinex-derivatives","BTCF0:USTF0",1750708089814,1.92881334,102850.0,102840.0,0.39159515]
["bitfinex-derivatives","BTCF0:USTF0",1750708090622,1.93081334,102850.0,102840.0,0.39159515]
["bitfinex-derivatives","BTCF0:USTF0",1750708090918,1.9273172,102850.0,102840.0,0.19724315]
["bitfinex-derivatives","BTCF0:USTF0",1750708091122,1.93081334,102850.0,102840.0,0.19724315]
["bitfinex-derivatives","BTCF0:USTF0",1750708091328,1.94431334,102850.0,102840.0,0.39159515]
["bitfinex-derivatives","BTCF0:USTF0",1750708091622,1.5781407,102850.0,102840.0,0.294352]
["bitfinex-derivatives","BTCF0:USTF0",1750708091819,1.5686407,102850.0,102840.0,0.294352]
["bitfinex-derivatives","BTCF0:USTF0",1750708092321,1.93481334,102850.0,102840.0,0.294352]
["bitfinex-derivatives","BTCF0:USTF0",1750708093821,1.93481334,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708094222,1.93401334,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708094421,1.93441334,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708095120,1.57361334,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708095424,1.93441334,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708095630,1.57361334,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708096614,1.93441334,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708096816,1.5682407,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708097021,1.2074407,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708097424,1.5682407,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708097827,1.2074407,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708098023,1.5682407,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708098328,1.5682407,102850.0,102840.0,0.75775834]
["bitfinex-derivatives","BTCF0:USTF0",1750708098832,1.5682407,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708099928,1.93241334,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708100330,1.5662407,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708100731,1.93241334,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708101031,1.5662407,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708101538,1.55669944,102850.0,102840.0,0.3915857]
["bitfinex-derivatives","BTCF0:USTF0",1750708101724,1.55669944,102850.0,102840.0,0.4545857]
["bitfinex-derivatives","BTCF0:USTF0",1750708101920,0.20224454,102850.0,102840.0,0.82075834]
["bitfinex-derivatives","BTCF0:USTF0",1750708102120,0.004,102850.0,102840.0,2.45017098]
["bitfinex-derivatives","BTCF0:USTF0",1750708102324,0.15684,102860.0,102850.0,0.1943331]
["bitfinex-derivatives","BTCF0:USTF0",1750708102625,0.15953614,102860.0,102850.0,1.29390574]
["bitfinex-derivatives","BTCF0:USTF0",1750708102824,0.15993614,102860.0,102850.0,1.29390574]
["bitfinex-derivatives","BTCF0:USTF0",1750708103029,0.15993614,102860.0,102850.0,1.39113944]
["bitfinex-derivatives","BTCF0:USTF0",1750708103226,0.3608,102870.0,102860.0,0.1943142]
["bitfinex-derivatives","BTCF0:USTF0",1750708103429,0.71117297,102880.0,102870.0,0.1942953]
["bitfinex-derivatives","BTCF0:USTF0",1750708103618,0.77826911,102880.0,102870.0,0.1942953]
["bitfinex-derivatives","BTCF0:USTF0",1750708103822,0.77866911,102880.0,102870.0,0.29151954]
["bitfinex-derivatives","BTCF0:USTF0",1750708104531,0.78066911,102880.0,102870.0,0.29151954]
["bitfinex-derivatives","BTCF0:USTF0",1750708104732,0.78066911,102880.0,102870.0,0.39151954]
["bitfinex-derivatives","BTCF0:USTF0",1750708105135,0.77866911,102880.0,102870.0,0.39151954]
["bitfinex-derivatives","BTCF0:USTF0",1750708105339,1.14684175,102880.0,102870.0,0.39151954]
["bitfinex-derivatives","BTCF0:USTF0",1750708106233,0.41986911,102880.0,102870.0,0.39151954]
["bitfinex-derivatives","BTCF0:USTF0",1750708106534,0.41986911,102880.0,102870.0,0.42191954]
["bitfinex-derivatives","BTCF0:USTF0",1750708106733,0.78066911,102880.0,102870.0,0.42191954]
["bitfinex-derivatives","BTCF0:USTF0",1750708106935,1.92752175,102880.0,102870.0,0.42191954]
["bitfinex-derivatives","BTCF0:USTF0",1750708107235,1.92752175,102880.0,102870.0,0.22762424]
["bitfinex-derivatives","BTCF0:USTF0",1750708107627,1.92752175,102880.0,102870.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750708107823,1.93742175,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750708108136,2.30359439,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750708108335,2.49800239,102880.0,102870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750708108537,2.49800239,102880.0,102870.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1750708108722,2.74450625,102880.0,102870.0,0.04660386]
["bitfinex-derivatives","BTCF0:USTF0",1750708109034,2.37833361,102880.0,102870.0,0.04660386]
["bitfinex-derivatives","BTCF0:USTF0",1750708109429,2.01216097,102880.0,102870.0,0.04660386]
["bitfinex-derivatives","BTCF0:USTF0",1750708109628,2.37833361,102880.0,102870.0,0.04660386]
["bitfinex-derivatives","BTCF0:USTF0",1750708110636,2.37633361,102880.0,102870.0,0.04660386]
["bitfinex-derivatives","BTCF0:USTF0",1750708111333,2.74250625,102880.0,102870.0,0.04660386]
["bitfinex-derivatives","BTCF0:USTF0",1750708111837,2.37633361,102880.0,102870.0,0.04660386]
["bitfinex-derivatives","BTCF0:USTF0",1750708112335,2.12633361,102880.0,102870.0,0.04660386]
["bitfinex-derivatives","BTCF0:USTF0",1750708113738,2.49250625,102880.0,102870.0,0.04660386]
["bitfinex-derivatives","BTCF0:USTF0",1750708115437,2.12577361,102880.0,102870.0,0.04660386]
["bitfinex-derivatives","BTCF0:USTF0",1750708119742,1.93136561,102880.0,102870.0,0.04660386]
["bitfinex-derivatives","BTCF0:USTF0",1750708119933,1.92146561,102880.0,102870.0,0.04660386]
["bitfinex-derivatives","BTCF0:USTF0",1750708120240,1.88896561,102880.0,102870.0,0.07950386]
["bitfinex-derivatives","BTCF0:USTF0",1750708120442,1.88896561,102880.0,102870.0,0.11020386]
["bitfinex-derivatives","BTCF0:USTF0",1750708120641,1.10844561,102880.0,102870.0,0.30449916]
["bitfinex-derivatives","BTCF0:USTF0",1750708120842,1.88860561,102880.0,102870.0,0.30449916]
["bitfinex-derivatives","BTCF0:USTF0",1750708121244,1.10884561,102880.0,102870.0,0.30449916]
["bitfinex-derivatives","BTCF0:USTF0",1750708121544,1.88860561,102880.0,102870.0,0.30449916]
["bitfinex-derivatives","BTCF0:USTF0",1750708121840,1.88820561,102880.0,102870.0,0.33579916]
["bitfinex-derivatives","BTCF0:USTF0",1750708122042,1.88820561,102880.0,102870.0,0.14150386]
["bitfinex-derivatives","BTCF0:USTF0",1750708122239,1.52203297,102880.0,102870.0,0.14150386]
["bitfinex-derivatives","BTCF0:USTF0",1750708122443,2.25477825,102880.0,102870.0,0.04660386]
["bitfinex-derivatives","BTCF0:USTF0",1750708122741,2.49018625,102880.0,102870.0,0.04660386]
["bitfinex-derivatives","BTCF0:USTF0",1750708122933,2.49018625,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708123139,1.75784097,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708123340,2.49018625,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708124840,2.29577825,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708125944,2.65657825,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708126748,2.65641825,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708131144,2.64651825,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708131442,2.28034561,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708131748,2.64651825,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708132348,2.28034561,102880.0,102870.0,0.06470386]
["bitfinex-derivatives","BTCF0:USTF0",1750708133750,2.64651825,102880.0,102870.0,0.03280386]
["bitfinex-derivatives","BTCF0:USTF0",1750708134543,2.64651825,102880.0,102870.0,0.03180386]
["bitfinex-derivatives","BTCF0:USTF0",1750708134944,2.64651825,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708135952,1.91417297,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708136252,2.64651825,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708137670,2.64651825,102880.0,102870.0,0.02980386]
["bitfinex-derivatives","BTCF0:USTF0",1750708138061,2.64651825,102880.0,102870.0,0.03280386]
["bitfinex-derivatives","BTCF0:USTF0",1750708138863,2.64651825,102880.0,102870.0,0.03180386]
["bitfinex-derivatives","BTCF0:USTF0",1750708139068,2.64651825,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708140669,2.61541825,102880.0,102870.0,0.06040386]
["bitfinex-derivatives","BTCF0:USTF0",1750708141468,2.61541825,102880.0,102870.0,0.06140386]
["bitfinex-derivatives","BTCF0:USTF0",1750708141665,2.61541825,102880.0,102870.0,0.06440386]
["bitfinex-derivatives","BTCF0:USTF0",1750708141967,2.64731825,102880.0,102870.0,0.06440386]
["bitfinex-derivatives","BTCF0:USTF0",1750708143264,2.64731825,102880.0,102870.0,0.06140386]
["bitfinex-derivatives","BTCF0:USTF0",1750708144067,2.64731825,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708146271,2.84172625,102880.0,102870.0,0.02880386]
["bitfinex-derivatives","BTCF0:USTF0",1750708146467,2.84172625,102880.0,102870.0,0.00106576]
["bitfinex-derivatives","BTCF0:USTF0",1750708148165,2.84172625,102880.0,102870.0,0.00206576]
["bitfinex-derivatives","BTCF0:USTF0",1750708148782,2.84172625,102880.0,102870.0,0.00506576]
["bitfinex-derivatives","BTCF0:USTF0",1750708150365,2.84172625,102880.0,102870.0,0.03726576]
["bitfinex-derivatives","BTCF0:USTF0",1750708150874,1.46964561,102880.0,102870.0,0.03726576]
["bitfinex-derivatives","BTCF0:USTF0",1750708151067,1.59166561,102880.0,102870.0,0.03726576]
["bitfinex-derivatives","BTCF0:USTF0",1750708151372,2.21582561,102880.0,102870.0,0.03726576]
["bitfinex-derivatives","BTCF0:USTF0",1750708151678,2.21542561,102880.0,102870.0,0.06826576]
["bitfinex-derivatives","BTCF0:USTF0",1750708151872,2.21582561,102880.0,102870.0,0.06826576]
["bitfinex-derivatives","BTCF0:USTF0",1750708152671,2.21578561,102880.0,102870.0,0.06826576]
["bitfinex-derivatives","BTCF0:USTF0",1750708154478,2.24608561,102880.0,102870.0,0.06826576]
["bitfinex-derivatives","BTCF0:USTF0",1750708155865,2.21578561,102880.0,102870.0,0.06826576]
["bitfinex-derivatives","BTCF0:USTF0",1750708158081,1.84961297,102880.0,102870.0,0.06826576]
["bitfinex-derivatives","BTCF0:USTF0",1750708158282,2.21578561,102880.0,102870.0,0.06826576]
["bitfinex-derivatives","BTCF0:USTF0",1750708160984,1.88281297,102880.0,102870.0,0.06826576]
["bitfinex-derivatives","BTCF0:USTF0",1750708161284,2.24898561,102880.0,102870.0,0.06826576]
["bitfinex-derivatives","BTCF0:USTF0",1750708161480,0.1942953,102870.0,102860.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750708161681,1.33842406,102870.0,102860.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750708161885,1.37062406,102870.0,102860.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750708162688,1.37062406,102870.0,102860.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750708163373,1.37062406,102870.0,102860.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1750708163685,1.37062406,102870.0,102860.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750708164088,0.97225142,102870.0,102860.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750708164585,1.33842406,102870.0,102860.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750708165286,1.33842406,102870.0,102860.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750708166286,1.37122406,102870.0,102860.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750708169091,0.97225142,102870.0,102860.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750708169388,1.3319753,102870.0,102860.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750708169588,0.7088553,102870.0,102860.0,0.46212899]
["bitfinex-derivatives","BTCF0:USTF0",1750708169780,1.3323353,102870.0,102860.0,0.49492899]
["bitfinex-derivatives","BTCF0:USTF0",1750708170583,0.5554953,102870.0,102860.0,0.49492899]
["bitfinex-derivatives","BTCF0:USTF0",1750708170790,1.3323353,102870.0,102860.0,0.49492899]
["bitfinex-derivatives","BTCF0:USTF0",1750708171090,1.3319353,102870.0,102860.0,0.49492899]
["bitfinex-derivatives","BTCF0:USTF0",1750708171991,1.3323353,102870.0,102860.0,0.49492899]
["bitfinex-derivatives","BTCF0:USTF0",1750708173088,1.69850794,102870.0,102860.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750708173286,2.09588058,102870.0,102860.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750708173484,1.72970794,102870.0,102860.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750708173679,2.09588058,102870.0,102860.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750708173883,1.72970794,102870.0,102860.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750708176492,1.76290794,102870.0,102860.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750708177601,1.76290794,102870.0,102860.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750708178079,2.12908058,102870.0,102860.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750708178885,1.76290794,102870.0,102860.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750708179695,1.76290794,102870.0,102860.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1750708180488,1.76290794,102870.0,102860.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1750708180691,1.76290794,102870.0,102860.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1750708180986,1.76290794,102870.0,102860.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1750708181192,1.76250794,102870.0,102860.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1750708181394,1.76290794,102870.0,102860.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1750708183890,1.76290794,102870.0,102860.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1750708184890,2.14692433,102870.0,102860.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1750708186095,2.14692433,102870.0,102860.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1750708186495,2.14692433,102870.0,102860.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1750708186693,2.14692433,102870.0,102860.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1750708189299,2.62043169,102870.0,102860.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1750708190405,2.98660433,102870.0,102860.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1750708195806,2.20976433,102870.0,102860.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1750708196005,2.98560433,102870.0,102860.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1750708196508,2.98560433,102870.0,102860.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1750708198709,2.98560433,102870.0,102860.0,0.0100661]
["bitfinex-derivatives","BTCF0:USTF0",1750708198906,0.1943897,102820.0,102810.0,0.83149928]
["bitfinex-derivatives","BTCF0:USTF0",1750708199109,0.56056234,102820.0,102810.0,0.2246086]
["bitfinex-derivatives","BTCF0:USTF0",1750708199302,0.1943897,102820.0,102810.0,0.71909603]
["bitfinex-derivatives","BTCF0:USTF0",1750708199511,0.1943897,102820.0,102810.0,1.07989603]
["bitfinex-derivatives","BTCF0:USTF0",1750708200109,0.2429818,102830.0,102820.0,0.1943898]
["bitfinex-derivatives","BTCF0:USTF0",1750708200417,0.1457601,102850.0,102830.0,0.3401245]
["bitfinex-derivatives","BTCF0:USTF0",1750708200610,0.33840075,102850.0,102840.0,0.98462464]
["bitfinex-derivatives","BTCF0:USTF0",1750708200916,0.33880075,102850.0,102840.0,1.01572464]
["bitfinex-derivatives","BTCF0:USTF0",1750708201106,0.33880075,102850.0,102840.0,1.36572464]
["bitfinex-derivatives","BTCF0:USTF0",1750708201313,0.29021345,102850.0,102840.0,1.46297725]
["bitfinex-derivatives","BTCF0:USTF0",1750708202120,0.29021345,102850.0,102840.0,0.84680461]
["bitfinex-derivatives","BTCF0:USTF0",1750708202318,0.29021345,102850.0,102840.0,1.21597725]
["bitfinex-derivatives","BTCF0:USTF0",1750708202506,0.29021345,102850.0,102840.0,0.85517725]
["bitfinex-derivatives","BTCF0:USTF0",1750708202707,1.01718609,102850.0,102840.0,0.29465261]
["bitfinex-derivatives","BTCF0:USTF0",1750708203011,0.80413345,102850.0,102840.0,0.29765261]
["bitfinex-derivatives","BTCF0:USTF0",1750708203416,0.80413345,102850.0,102840.0,0.29965261]
["bitfinex-derivatives","BTCF0:USTF0",1750708203814,1.17030609,102850.0,102840.0,0.29965261]
["bitfinex-derivatives","BTCF0:USTF0",1750708204113,1.17030609,102850.0,102840.0,0.29665261]
["bitfinex-derivatives","BTCF0:USTF0",1750708204318,1.39605809,102850.0,102840.0,0.26955261]
["bitfinex-derivatives","BTCF0:USTF0",1750708204521,1.20170609,102850.0,102840.0,0.0537933]
["bitfinex-derivatives","BTCF0:USTF0",1750708204717,1.82413073,102850.0,102840.0,0.0537933]
["bitfinex-derivatives","BTCF0:USTF0",1750708204913,1.45795809,102850.0,102840.0,0.0537933]
["bitfinex-derivatives","BTCF0:USTF0",1750708205420,1.82413073,102850.0,102840.0,0.0058287]
["bitfinex-derivatives","BTCF0:USTF0",1750708205720,2.44589073,102850.0,102840.0,0.0058287]
["bitfinex-derivatives","BTCF0:USTF0",1750708205920,2.44589073,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750708206323,0.1943708,102830.0,102820.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750708206615,1.69626344,102830.0,102820.0,0.16125395]
["bitfinex-derivatives","BTCF0:USTF0",1750708206817,1.3300908,102830.0,102820.0,0.16125395]
["bitfinex-derivatives","BTCF0:USTF0",1750708207022,1.69626344,102830.0,102820.0,0.26125395]
["bitfinex-derivatives","BTCF0:USTF0",1750708207820,1.69626344,102830.0,102820.0,0.26725395]
["bitfinex-derivatives","BTCF0:USTF0",1750708208418,1.69622344,102830.0,102820.0,0.26725395]
["bitfinex-derivatives","BTCF0:USTF0",1750708208619,1.72922344,102830.0,102820.0,0.26725395]
["bitfinex-derivatives","BTCF0:USTF0",1750708210225,1.3300508,102830.0,102820.0,0.86021629]
["bitfinex-derivatives","BTCF0:USTF0",1750708210426,0.1943708,102830.0,102820.0,1.41552029]
["bitfinex-derivatives","BTCF0:USTF0",1750708210626,0.1943708,102830.0,102820.0,1.66552029]
["bitfinex-derivatives","BTCF0:USTF0",1750708210927,0.194363,102840.0,102830.0,0.1943708]
["bitfinex-derivatives","BTCF0:USTF0",1750708211114,0.194363,102840.0,102830.0,1.17881024]
["bitfinex-derivatives","BTCF0:USTF0",1750708211314,0.194363,102840.0,102830.0,1.37329824]
["bitfinex-derivatives","BTCF0:USTF0",1750708211519,0.194763,102840.0,102830.0,1.47055085]
["bitfinex-derivatives","BTCF0:USTF0",1750708211720,0.194363,102840.0,102830.0,1.47055085]
["bitfinex-derivatives","BTCF0:USTF0",1750708211921,0.194763,102840.0,102830.0,1.47055085]
["bitfinex-derivatives","BTCF0:USTF0",1750708212528,0.194763,102840.0,102830.0,1.47355085]
["bitfinex-derivatives","BTCF0:USTF0",1750708213627,0.194763,102840.0,102830.0,1.44145085]
["bitfinex-derivatives","BTCF0:USTF0",1750708213929,0.56093564,102840.0,102830.0,0.68641941]
["bitfinex-derivatives","BTCF0:USTF0",1750708214329,0.59133564,102840.0,102830.0,0.68641941]
["bitfinex-derivatives","BTCF0:USTF0",1750708214530,0.59133564,102840.0,102830.0,0.88079021]
["bitfinex-derivatives","BTCF0:USTF0",1750708215028,0.95213564,102840.0,102830.0,0.51999021]
["bitfinex-derivatives","BTCF0:USTF0",1750708215729,0.95213564,102840.0,102830.0,0.32561941]
["bitfinex-derivatives","BTCF0:USTF0",1750708215931,0.95213564,102840.0,102830.0,0.13185261]
["bitfinex-derivatives","BTCF0:USTF0",1750708216133,0.95213564,102840.0,102830.0,0.32622341]
["bitfinex-derivatives","BTCF0:USTF0",1750708217030,0.95213564,102840.0,102830.0,0.13185261]
["bitfinex-derivatives","BTCF0:USTF0",1750708217434,0.95213564,102840.0,102830.0,0.32622341]
["bitfinex-derivatives","BTCF0:USTF0",1750708217735,1.14648764,102840.0,102830.0,0.32622341]
["bitfinex-derivatives","BTCF0:USTF0",1750708217934,0.780315,102840.0,102830.0,0.32622341]
["bitfinex-derivatives","BTCF0:USTF0",1750708219632,1.14648764,102840.0,102830.0,0.32622341]
["bitfinex-derivatives","BTCF0:USTF0",1750708220035,0.780315,102840.0,102830.0,0.32622341]
["bitfinex-derivatives","BTCF0:USTF0",1750708220936,0.585963,102840.0,102830.0,0.69239605]
["bitfinex-derivatives","BTCF0:USTF0",1750708221136,0.032,102850.0,102840.0,0.1943519]
["bitfinex-derivatives","BTCF0:USTF0",1750708221333,0.0485741,102870.0,102840.0,2.10312908]
["bitfinex-derivatives","BTCF0:USTF0",1750708221532,0.2914917,102860.0,102850.0,0.3231738]
["bitfinex-derivatives","BTCF0:USTF0",1750708221837,0.2914917,102860.0,102850.0,0.8777406]
["bitfinex-derivatives","BTCF0:USTF0",1750708222031,0.2914917,102860.0,102850.0,1.0721886]
["bitfinex-derivatives","BTCF0:USTF0",1750708222232,0.2429106,102860.0,102850.0,1.16941284]
["bitfinex-derivatives","BTCF0:USTF0",1750708222436,0.1943296,102860.0,102850.0,0.97564604]
["bitfinex-derivatives","BTCF0:USTF0",1750708222737,0.1943296,102860.0,102850.0,1.34181868]
["bitfinex-derivatives","BTCF0:USTF0",1750708223135,0.1943296,102860.0,102850.0,0.78657068]
["bitfinex-derivatives","BTCF0:USTF0",1750708223337,0.5551296,102860.0,102850.0,0.78657068]
["bitfinex-derivatives","BTCF0:USTF0",1750708223636,0.59664651,102860.0,102850.0,0.78657068]
["bitfinex-derivatives","BTCF0:USTF0",1750708223835,0.59664651,102860.0,102850.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750708223836,0.96281915,102860.0,102850.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750708224138,1.15717115,102860.0,102850.0,0.226033]
["bitfinex-derivatives","BTCF0:USTF0",1750708224437,1.18837115,102860.0,102850.0,0.226033]
["bitfinex-derivatives","BTCF0:USTF0",1750708224732,0.60201915,102860.0,102850.0,0.329033]
["bitfinex-derivatives","BTCF0:USTF0",1750708225036,0.4206816,102860.0,102850.0,0.42625724]
["bitfinex-derivatives","BTCF0:USTF0",1750708225225,1.14805424,102860.0,102850.0,0.45635724]
["bitfinex-derivatives","BTCF0:USTF0",1750708225433,1.14805424,102860.0,102850.0,0.42625724]
["bitfinex-derivatives","BTCF0:USTF0",1750708225631,1.17925424,102860.0,102850.0,0.42625724]
["bitfinex-derivatives","BTCF0:USTF0",1750708226237,0.8130816,102860.0,102850.0,0.42625724]
["bitfinex-derivatives","BTCF0:USTF0",1750708226539,0.8130816,102860.0,102850.0,0.39455724]
["bitfinex-derivatives","BTCF0:USTF0",1750708226739,0.82300099,102860.0,102850.0,0.39455724]
["bitfinex-derivatives","BTCF0:USTF0",1750708227634,1.5874016,102860.0,102850.0,0.42735724]
["bitfinex-derivatives","BTCF0:USTF0",1750708229742,0.9350016,102860.0,102850.0,0.42735724]
["bitfinex-derivatives","BTCF0:USTF0",1750708230037,0.3794496,102860.0,102850.0,0.88494967]
["bitfinex-derivatives","BTCF0:USTF0",1750708230237,0.653061,102870.0,102860.0,0.1943145]
["bitfinex-derivatives","BTCF0:USTF0",1750708230442,0.444941,102870.0,102860.0,0.68360693]
["bitfinex-derivatives","BTCF0:USTF0",1750708230643,0.444141,102870.0,102860.0,0.71390693]
["bitfinex-derivatives","BTCF0:USTF0",1750708230843,0.444141,102870.0,102860.0,1.17192172]
["bitfinex-derivatives","BTCF0:USTF0",1750708230844,0.3959657,102870.0,102860.0,1.17192172]
["bitfinex-derivatives","BTCF0:USTF0",1750708231442,0.3959657,102870.0,102860.0,1.17292172]
["bitfinex-derivatives","BTCF0:USTF0",1750708233244,0.3959657,102870.0,102860.0,0.71532929]
["bitfinex-derivatives","BTCF0:USTF0",1750708234439,0.3959657,102870.0,102860.0,1.17292172]
["bitfinex-derivatives","BTCF0:USTF0",1750708235944,0.3959657,102870.0,102860.0,0.71532929]
["bitfinex-derivatives","BTCF0:USTF0",1750708236846,0.3959657,102870.0,102860.0,0.35452929]
["bitfinex-derivatives","BTCF0:USTF0",1750708237046,1.08071013,102870.0,102860.0,0.09821479]
["bitfinex-derivatives","BTCF0:USTF0",1750708237248,1.11371013,102870.0,102860.0,0.29252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708237949,1.47451013,102870.0,102860.0,0.09821479]
["bitfinex-derivatives","BTCF0:USTF0",1750708238652,1.47451013,102870.0,102860.0,0.29252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708238943,1.47451013,102870.0,102860.0,0.09821479]
["bitfinex-derivatives","BTCF0:USTF0",1750708239746,1.47451013,102870.0,102860.0,0.19821479]
["bitfinex-derivatives","BTCF0:USTF0",1750708240248,1.6378377,102870.0,102860.0,0.39252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708246350,2.00383886,102870.0,102860.0,0.39252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708247145,1.6378377,102870.0,102860.0,0.39252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708247345,2.00383886,102870.0,102860.0,0.39252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708248551,2.00383886,102870.0,102860.0,0.54252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708248854,1.6378377,102870.0,102860.0,0.54252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708249048,2.00383886,102870.0,102860.0,0.54252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708249256,1.2770377,102870.0,102860.0,0.90853045]
["bitfinex-derivatives","BTCF0:USTF0",1750708249441,1.2440377,102870.0,102860.0,0.93903045]
["bitfinex-derivatives","BTCF0:USTF0",1750708249645,1.2436377,102870.0,102860.0,0.93903045]
["bitfinex-derivatives","BTCF0:USTF0",1750708250048,1.2440377,102870.0,102860.0,0.93903045]
["bitfinex-derivatives","BTCF0:USTF0",1750708250252,0.6231177,102870.0,102860.0,1.13279725]
["bitfinex-derivatives","BTCF0:USTF0",1750708250453,1.2438377,102870.0,102860.0,1.13279725]
["bitfinex-derivatives","BTCF0:USTF0",1750708251153,1.2438377,102870.0,102860.0,0.93903045]
["bitfinex-derivatives","BTCF0:USTF0",1750708252958,1.2438377,102870.0,102860.0,0.57302929]
["bitfinex-derivatives","BTCF0:USTF0",1750708253158,2.00273886,102870.0,102860.0,0.34821479]
["bitfinex-derivatives","BTCF0:USTF0",1750708253643,2.00273886,102870.0,102860.0,0.54252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708253850,2.00273886,102870.0,102860.0,0.34821479]
["bitfinex-derivatives","BTCF0:USTF0",1750708254246,2.00273886,102870.0,102860.0,0.54252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708255363,1.6367377,102870.0,102860.0,0.54252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708255565,2.00273886,102870.0,102860.0,0.54252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708258163,2.00273886,102870.0,102860.0,0.39252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708258565,2.00273886,102870.0,102860.0,0.54252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708260154,1.6367377,102870.0,102860.0,0.54252929]
["bitfinex-derivatives","BTCF0:USTF0",1750708260358,0.0332,102870.0,102860.0,0.90853045]
["bitfinex-derivatives","BTCF0:USTF0",1750708260664,0.0004,102870.0,102860.0,1.33303045]
["bitfinex-derivatives","BTCF0:USTF0",1750708260857,0.1946956,102870.0,102860.0,1.52679725]
["bitfinex-derivatives","BTCF0:USTF0",1750708261260,0.1942956,102870.0,102860.0,1.52679725]
["bitfinex-derivatives","BTCF0:USTF0",1750708261454,0.1946956,102870.0,102860.0,1.52679725]
["bitfinex-derivatives","BTCF0:USTF0",1750708261651,0.1946956,102870.0,102860.0,1.16079609]
["bitfinex-derivatives","BTCF0:USTF0",1750708261854,0.0004,102870.0,102860.0,1.52679725]
["bitfinex-derivatives","BTCF0:USTF0",1750708262258,0.1946956,102870.0,102860.0,1.16599725]
["bitfinex-derivatives","BTCF0:USTF0",1750708262467,0.1946956,102870.0,102860.0,1.52679725]
["bitfinex-derivatives","BTCF0:USTF0",1750708262762,0.0004,102870.0,102860.0,1.52679725]
["bitfinex-derivatives","BTCF0:USTF0",1750708263156,0.1946956,102870.0,102860.0,1.16079609]
["bitfinex-derivatives","BTCF0:USTF0",1750708263356,0.1946956,102870.0,102860.0,1.33303045]
["bitfinex-derivatives","BTCF0:USTF0",1750708263557,0.1946956,102870.0,102860.0,1.60963045]
["bitfinex-derivatives","BTCF0:USTF0",1750708263968,0.1946956,102870.0,102860.0,1.24883045]
["bitfinex-derivatives","BTCF0:USTF0",1750708264469,0.2276956,102870.0,102860.0,1.24883045]
["bitfinex-derivatives","BTCF0:USTF0",1750708265069,0.2276956,102870.0,102860.0,1.60963045]
["bitfinex-derivatives","BTCF0:USTF0",1750708265466,0.0004,102870.0,102860.0,1.60963045]
["bitfinex-derivatives","BTCF0:USTF0",1750708266876,0.0004,102870.0,102860.0,2.67430245]
["bitfinex-derivatives","BTCF0:USTF0",1750708267077,0.2914185,102880.0,102870.0,0.1942956]
["bitfinex-derivatives","BTCF0:USTF0",1750708267269,0.2914185,102880.0,102870.0,0.78529676]
["bitfinex-derivatives","BTCF0:USTF0",1750708267578,0.4857705,102880.0,102870.0,0.5818624]
["bitfinex-derivatives","BTCF0:USTF0",1750708267781,1.24547166,102880.0,102870.0,0.61527719]
["bitfinex-derivatives","BTCF0:USTF0",1750708268076,1.31097166,102880.0,102870.0,0.61527719]
["bitfinex-derivatives","BTCF0:USTF0",1750708268281,1.31197166,102880.0,102870.0,0.42151039]
["bitfinex-derivatives","BTCF0:USTF0",1750708268880,1.31097166,102880.0,102870.0,0.42151039]
["bitfinex-derivatives","BTCF0:USTF0",1750708269069,1.31097166,102880.0,102870.0,0.42251039]
["bitfinex-derivatives","BTCF0:USTF0",1750708269569,1.31097166,102880.0,102870.0,0.52251039]
["bitfinex-derivatives","BTCF0:USTF0",1750708270774,1.31097166,102880.0,102870.0,0.52351039]
["bitfinex-derivatives","BTCF0:USTF0",1750708272169,1.31097166,102880.0,102870.0,0.55481039]
["bitfinex-derivatives","BTCF0:USTF0",1750708272972,1.31097166,102880.0,102870.0,0.52351039]
["bitfinex-derivatives","BTCF0:USTF0",1750708274376,2.08329166,102880.0,102870.0,0.52351039]
["bitfinex-derivatives","BTCF0:USTF0",1750708274964,2.08329166,102880.0,102870.0,0.55351039]
["bitfinex-derivatives","BTCF0:USTF0",1750708277178,1.7172905,102880.0,102870.0,0.55351039]
["bitfinex-derivatives","BTCF0:USTF0",1750708277377,2.08329166,102880.0,102870.0,0.55351039]
["bitfinex-derivatives","BTCF0:USTF0",1750708281181,1.7172905,102880.0,102870.0,0.55351039]
["bitfinex-derivatives","BTCF0:USTF0",1750708281368,2.08329166,102880.0,102870.0,0.55351039]
["bitfinex-derivatives","BTCF0:USTF0",1750708283682,2.08329166,102880.0,102870.0,0.52351039]
["bitfinex-derivatives","BTCF0:USTF0",1750708284181,1.67697282,102880.0,102870.0,0.1759681]
["bitfinex-derivatives","BTCF0:USTF0",1750708284476,0.3886665,102860.0,102850.0,0.04408629]
["bitfinex-derivatives","BTCF0:USTF0",1750708284679,0.1943523,102840.0,102830.0,0.4768668]
["bitfinex-derivatives","BTCF0:USTF0",1750708284978,1.88746546,102840.0,102830.0,0.69808249]
["bitfinex-derivatives","BTCF0:USTF0",1750708285165,1.88746546,102840.0,102830.0,0.50371129]
["bitfinex-derivatives","BTCF0:USTF0",1750708285371,1.88646546,102840.0,102830.0,0.50431569]
["bitfinex-derivatives","BTCF0:USTF0",1750708285572,1.88646546,102840.0,102830.0,0.30994449]
["bitfinex-derivatives","BTCF0:USTF0",1750708285973,1.88646546,102840.0,102830.0,0.50431569]
["bitfinex-derivatives","BTCF0:USTF0",1750708286177,1.11450546,102840.0,102830.0,0.30994449]
["bitfinex-derivatives","BTCF0:USTF0",1750708286373,2.41887462,102840.0,102830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708286573,2.64522662,102840.0,102830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708286773,2.27922546,102840.0,102830.0,0.4443712]
["bitfinex-derivatives","BTCF0:USTF0",1750708287173,1.88642546,102840.0,102830.0,0.4453712]
["bitfinex-derivatives","BTCF0:USTF0",1750708287573,1.91792546,102840.0,102830.0,0.4453712]
["bitfinex-derivatives","BTCF0:USTF0",1750708288076,1.91792546,102840.0,102830.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1750708288278,1.95052546,102840.0,102830.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1750708289385,2.31652662,102840.0,102830.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1750708289786,2.32642897,102840.0,102830.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1750708290087,2.68722897,102840.0,102830.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1750708290279,2.32122781,102840.0,102830.0,0.4784711]
["bitfinex-derivatives","BTCF0:USTF0",1750708291585,2.28862781,102840.0,102830.0,0.4784711]
["bitfinex-derivatives","BTCF0:USTF0",1750708292186,2.28862781,102840.0,102830.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1750708292387,2.28862781,102840.0,102830.0,0.4784711]
["bitfinex-derivatives","BTCF0:USTF0",1750708293279,0.9149523,102840.0,102830.0,0.57571425]
["bitfinex-derivatives","BTCF0:USTF0",1750708293480,0.1943351,102850.0,102840.0,0.1943523]
["bitfinex-derivatives","BTCF0:USTF0",1750708293676,0.1943351,102850.0,102840.0,1.15545346]
["bitfinex-derivatives","BTCF0:USTF0",1750708293677,0.86205945,102850.0,102840.0,1.15545346]
["bitfinex-derivatives","BTCF0:USTF0",1750708293879,0.86245945,102850.0,102840.0,1.15545346]
["bitfinex-derivatives","BTCF0:USTF0",1750708294087,0.86245945,102850.0,102840.0,1.25268716]
["bitfinex-derivatives","BTCF0:USTF0",1750708295284,0.86205945,102850.0,102840.0,1.25268716]
["bitfinex-derivatives","BTCF0:USTF0",1750708295484,0.86245945,102850.0,102840.0,1.25268716]
["bitfinex-derivatives","BTCF0:USTF0",1750708295682,0.86245945,102850.0,102840.0,1.26243142]
["bitfinex-derivatives","BTCF0:USTF0",1750708296185,0.7008743,102860.0,102850.0,0.1943334]
["bitfinex-derivatives","BTCF0:USTF0",1750708296385,1.4722343,102860.0,102850.0,0.3868334]
["bitfinex-derivatives","BTCF0:USTF0",1750708296591,1.9297683,102860.0,102850.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1750708296889,2.1241203,102860.0,102850.0,0.4840671]
["bitfinex-derivatives","BTCF0:USTF0",1750708297089,2.1546203,102860.0,102850.0,0.4840671]
["bitfinex-derivatives","BTCF0:USTF0",1750708297890,2.1546203,102860.0,102850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708298088,2.2204203,102860.0,102850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708298477,2.4148683,102860.0,102850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708298679,0.1943522,102840.0,102830.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1750708298890,2.3035099,102840.0,102830.0,0.22962025]
["bitfinex-derivatives","BTCF0:USTF0",1750708299193,1.8791759,102840.0,102830.0,0.42399145]
["bitfinex-derivatives","BTCF0:USTF0",1750708299383,2.3367099,102840.0,102830.0,0.26092025]
["bitfinex-derivatives","BTCF0:USTF0",1750708299776,2.3367099,102840.0,102830.0,0.26192025]
["bitfinex-derivatives","BTCF0:USTF0",1750708300188,1.2046699,102840.0,102830.0,0.45629145]
["bitfinex-derivatives","BTCF0:USTF0",1750708300490,2.1778862,102840.0,102830.0,0.3591634]
["bitfinex-derivatives","BTCF0:USTF0",1750708300689,2.8255039,102840.0,102830.0,0.23062025]
["bitfinex-derivatives","BTCF0:USTF0",1750708300887,2.3679699,102840.0,102830.0,0.23062025]
["bitfinex-derivatives","BTCF0:USTF0",1750708302090,2.3683699,102840.0,102830.0,0.23062025]
["bitfinex-derivatives","BTCF0:USTF0",1750708303180,3.6657039,102840.0,102830.0,0.23062025]
["bitfinex-derivatives","BTCF0:USTF0",1750708303488,3.8601919,102840.0,102830.0,0.20074245]
["bitfinex-derivatives","BTCF0:USTF0",1750708304884,4.1101919,102840.0,102830.0,0.08000005]
["bitfinex-derivatives","BTCF0:USTF0",1750708305088,4.1101919,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750708306198,3.8601919,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750708307097,3.4026579,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750708308690,3.4066579,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750708308887,3.4066579,102840.0,102830.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1750708309491,3.8641919,102840.0,102830.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1750708310197,1.9834359,102840.0,102830.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1750708310397,3.2122499,102840.0,102830.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1750708310698,3.6693839,102840.0,102830.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1750708311000,3.6697839,102840.0,102830.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1750708311392,2.4369699,102840.0,102830.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1750708311592,3.1775899,102840.0,102830.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1750708311798,3.1779899,102840.0,102830.0,0.17110005]
["bitfinex-derivatives","BTCF0:USTF0",1750708312301,2.5595499,102840.0,102830.0,0.17110005]
["bitfinex-derivatives","BTCF0:USTF0",1750708312491,3.1789899,102840.0,102830.0,0.17110005]
["bitfinex-derivatives","BTCF0:USTF0",1750708312686,3.2107899,102840.0,102830.0,0.17110005]
["bitfinex-derivatives","BTCF0:USTF0",1750708313003,3.2097899,102840.0,102830.0,0.17110005]
["bitfinex-derivatives","BTCF0:USTF0",1750708314897,3.6673239,102840.0,102830.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1750708318496,2.4384699,102840.0,102830.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1750708318699,3.1447499,102840.0,102830.0,0.17000005]
["bitfinex-derivatives","BTCF0:USTF0",1750708318900,3.1447499,102840.0,102830.0,0.20300005]
["bitfinex-derivatives","BTCF0:USTF0",1750708319210,3.1443499,102840.0,102830.0,0.20300005]
["bitfinex-derivatives","BTCF0:USTF0",1750708319401,3.1447499,102840.0,102830.0,0.20300005]
["bitfinex-derivatives","BTCF0:USTF0",1750708319995,1.7571522,102840.0,102830.0,0.3002432]
["bitfinex-derivatives","BTCF0:USTF0",1750708320308,2.5283922,102840.0,102830.0,0.9521484]
["bitfinex-derivatives","BTCF0:USTF0",1750708320805,0.9669923,102840.0,102830.0,0.9521484]
["bitfinex-derivatives","BTCF0:USTF0",1750708320999,0.3476323,102840.0,102830.0,0.9521484]
["bitfinex-derivatives","BTCF0:USTF0",1750708321196,0.9655923,102840.0,102830.0,0.4956144]
["bitfinex-derivatives","BTCF0:USTF0",1750708321397,0.9659923,102840.0,102830.0,0.4956144]
["bitfinex-derivatives","BTCF0:USTF0",1750708321601,0.9659923,102840.0,102830.0,0.8564144]
["bitfinex-derivatives","BTCF0:USTF0",1750708321797,0.1947523,102840.0,102830.0,0.8564144]
["bitfinex-derivatives","BTCF0:USTF0",1750708321998,0.8661923,102840.0,102830.0,1.3139484]
["bitfinex-derivatives","BTCF0:USTF0",1750708322198,1.2269923,102840.0,102830.0,0.3012432]
["bitfinex-derivatives","BTCF0:USTF0",1750708322409,1.2273923,102840.0,102830.0,0.4956144]
["bitfinex-derivatives","BTCF0:USTF0",1750708322910,1.2273923,102840.0,102830.0,0.3012432]
["bitfinex-derivatives","BTCF0:USTF0",1750708323502,1.6849263,102840.0,102830.0,0.3012432]
["bitfinex-derivatives","BTCF0:USTF0",1750708323695,1.70279578,102840.0,102830.0,0.17400005]
["bitfinex-derivatives","BTCF0:USTF0",1750708323898,1.92577948,102840.0,102830.0,0.17400005]
["bitfinex-derivatives","BTCF0:USTF0",1750708324104,1.76699578,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708324306,1.95777948,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708325805,1.95777948,102840.0,102830.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1750708326006,1.95877948,102840.0,102830.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1750708327604,1.95877948,102840.0,102830.0,0.17150005]
["bitfinex-derivatives","BTCF0:USTF0",1750708327805,1.95877948,102840.0,102830.0,0.20250005]
["bitfinex-derivatives","BTCF0:USTF0",1750708328407,1.86257948,102840.0,102830.0,0.20250005]
["bitfinex-derivatives","BTCF0:USTF0",1750708329009,1.40504548,102840.0,102830.0,0.20250005]
["bitfinex-derivatives","BTCF0:USTF0",1750708329210,1.86257948,102840.0,102830.0,0.20250005]
["bitfinex-derivatives","BTCF0:USTF0",1750708329907,0.47502178,102840.0,102830.0,0.20250005]
["bitfinex-derivatives","BTCF0:USTF0",1750708330219,0.21322178,102840.0,102830.0,0.8549144]
["bitfinex-derivatives","BTCF0:USTF0",1750708330514,0.98350178,102840.0,102830.0,1.3124484]
["bitfinex-derivatives","BTCF0:USTF0",1750708330818,0.98310178,102840.0,102830.0,0.4951144]
["bitfinex-derivatives","BTCF0:USTF0",1750708331010,0.98350178,102840.0,102830.0,0.4951144]
["bitfinex-derivatives","BTCF0:USTF0",1750708331312,0.98350178,102840.0,102830.0,0.4941144]
["bitfinex-derivatives","BTCF0:USTF0",1750708331519,1.34430178,102840.0,102830.0,0.3007432]
["bitfinex-derivatives","BTCF0:USTF0",1750708331708,1.34430178,102840.0,102830.0,0.4951144]
["bitfinex-derivatives","BTCF0:USTF0",1750708331914,0.98350178,102840.0,102830.0,0.4951144]
["bitfinex-derivatives","BTCF0:USTF0",1750708332417,0.98350178,102840.0,102830.0,0.3007432]
["bitfinex-derivatives","BTCF0:USTF0",1750708332614,0.98350178,102840.0,102830.0,0.4951143]
["bitfinex-derivatives","BTCF0:USTF0",1750708334015,0.98350178,102840.0,102830.0,1.7579363]
["bitfinex-derivatives","BTCF0:USTF0",1750708334016,0.0004,102840.0,102830.0,1.7579363]
["bitfinex-derivatives","BTCF0:USTF0",1750708334217,0.1943523,102840.0,102830.0,1.7579363]
["bitfinex-derivatives","BTCF0:USTF0",1750708334514,0.1947523,102840.0,102830.0,1.7579363]
["bitfinex-derivatives","BTCF0:USTF0",1750708335417,0.1947523,102840.0,102830.0,1.3004023]
["bitfinex-derivatives","BTCF0:USTF0",1750708335618,0.1947523,102840.0,102830.0,1.7579363]
["bitfinex-derivatives","BTCF0:USTF0",1750708337518,0.1947523,102840.0,102830.0,2.0345363]
["bitfinex-derivatives","BTCF0:USTF0",1750708338612,0.1947523,102840.0,102830.0,1.1325143]
["bitfinex-derivatives","BTCF0:USTF0",1750708338817,0.1947523,102840.0,102830.0,0.7717143]
["bitfinex-derivatives","BTCF0:USTF0",1750708339019,0.1947523,102840.0,102830.0,1.1325143]
["bitfinex-derivatives","BTCF0:USTF0",1750708339618,0.1947523,102840.0,102830.0,1.5900483]
["bitfinex-derivatives","BTCF0:USTF0",1750708340815,0.1947523,102840.0,102830.0,1.1325143]
["bitfinex-derivatives","BTCF0:USTF0",1750708343428,0.1947523,102840.0,102830.0,0.8559143]
["bitfinex-derivatives","BTCF0:USTF0",1750708343816,0.5555523,102840.0,102830.0,0.4951143]
["bitfinex-derivatives","BTCF0:USTF0",1750708344419,1.17187,102840.0,102830.0,0.2382432]
["bitfinex-derivatives","BTCF0:USTF0",1750708344629,1.26397,102840.0,102830.0,0.4326144]
["bitfinex-derivatives","BTCF0:USTF0",1750708344930,0.806436,102840.0,102830.0,0.4326144]
["bitfinex-derivatives","BTCF0:USTF0",1750708345117,0.806436,102840.0,102830.0,0.4637144]
["bitfinex-derivatives","BTCF0:USTF0",1750708346926,0.806436,102840.0,102830.0,0.36647125]
["bitfinex-derivatives","BTCF0:USTF0",1750708347228,1.26397,102840.0,102830.0,0.17210005]
["bitfinex-derivatives","BTCF0:USTF0",1750708347525,1.26397,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708348026,1.26397,102840.0,102830.0,0.33537125]
["bitfinex-derivatives","BTCF0:USTF0",1750708350017,1.26397,102840.0,102830.0,0.36577125]
["bitfinex-derivatives","BTCF0:USTF0",1750708351332,0.445636,102840.0,102830.0,0.36577125]
["bitfinex-derivatives","BTCF0:USTF0",1750708351627,0.713936,102840.0,102830.0,0.4953144]
["bitfinex-derivatives","BTCF0:USTF0",1750708351832,0.714336,102840.0,102830.0,0.3009432]
["bitfinex-derivatives","BTCF0:USTF0",1750708352021,0.714336,102840.0,102830.0,0.4953144]
["bitfinex-derivatives","BTCF0:USTF0",1750708352224,1.11075995,102840.0,102830.0,0.4953144]
["bitfinex-derivatives","BTCF0:USTF0",1750708352532,1.11075995,102840.0,102830.0,0.3009432]
["bitfinex-derivatives","BTCF0:USTF0",1750708352724,0.774836,102840.0,102830.0,0.4953144]
["bitfinex-derivatives","BTCF0:USTF0",1750708353232,1.14105995,102840.0,102830.0,0.4953144]
["bitfinex-derivatives","BTCF0:USTF0",1750708353433,1.14105995,102840.0,102830.0,0.3009432]
["bitfinex-derivatives","BTCF0:USTF0",1750708354635,1.14105995,102840.0,102830.0,0.4953144]
["bitfinex-derivatives","BTCF0:USTF0",1750708355830,1.14105995,102840.0,102830.0,0.3009432]
["bitfinex-derivatives","BTCF0:USTF0",1750708356129,0.774836,102840.0,102830.0,0.4953144]
["bitfinex-derivatives","BTCF0:USTF0",1750708356330,1.14105995,102840.0,102830.0,0.4953144]
["bitfinex-derivatives","BTCF0:USTF0",1750708357336,0.1947523,102840.0,102830.0,0.86153835]
["bitfinex-derivatives","BTCF0:USTF0",1750708357530,0.9651523,102840.0,102830.0,0.86153835]
["bitfinex-derivatives","BTCF0:USTF0",1750708357835,1.69217625,102840.0,102830.0,0.3009432]
["bitfinex-derivatives","BTCF0:USTF0",1750708358035,1.75807625,102840.0,102830.0,0.2382432]
["bitfinex-derivatives","BTCF0:USTF0",1750708358227,1.91645995,102840.0,102830.0,0.4326143]
["bitfinex-derivatives","BTCF0:USTF0",1750708358535,1.91685995,102840.0,102830.0,0.2382432]
["bitfinex-derivatives","BTCF0:USTF0",1750708359132,1.91685995,102840.0,102830.0,0.4326144]
["bitfinex-derivatives","BTCF0:USTF0",1750708360127,1.91685995,102840.0,102830.0,0.2382432]
["bitfinex-derivatives","BTCF0:USTF0",1750708360527,1.91685995,102840.0,102830.0,0.4326144]
["bitfinex-derivatives","BTCF0:USTF0",1750708361336,1.91685995,102840.0,102830.0,0.2382432]
["bitfinex-derivatives","BTCF0:USTF0",1750708363334,1.91685995,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708364636,1.14645995,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708364836,1.91677995,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708369842,1.91677995,102840.0,102830.0,0.17300005]
["bitfinex-derivatives","BTCF0:USTF0",1750708370138,1.91677995,102840.0,102830.0,0.23590005]
["bitfinex-derivatives","BTCF0:USTF0",1750708371140,1.91677995,102840.0,102830.0,0.20330005]
["bitfinex-derivatives","BTCF0:USTF0",1750708372130,1.91677995,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708375239,1.75799625,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708375438,1.91677995,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708377243,1.550556,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708377545,2.2830039,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708378437,2.2830039,102840.0,102830.0,0.14400005]
["bitfinex-derivatives","BTCF0:USTF0",1750708378638,1.91677995,102840.0,102830.0,0.14400005]
["bitfinex-derivatives","BTCF0:USTF0",1750708379148,1.91677995,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708380555,0.779836,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708380755,1.91653995,102840.0,102830.0,0.17410005]
["bitfinex-derivatives","BTCF0:USTF0",1750708380954,1.550316,102840.0,102830.0,0.23730005]
["bitfinex-derivatives","BTCF0:USTF0",1750708381158,1.91613995,102840.0,102830.0,0.23730005]
["bitfinex-derivatives","BTCF0:USTF0",1750708381357,1.91653995,102840.0,102830.0,0.23730005]
["bitfinex-derivatives","BTCF0:USTF0",1750708381557,1.91653995,102840.0,102830.0,0.20450005]
["bitfinex-derivatives","BTCF0:USTF0",1750708381759,1.91653995,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708381954,2.2827639,102840.0,102830.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1750708382157,2.2827639,102840.0,102830.0,0.14400005]
["bitfinex-derivatives","BTCF0:USTF0",1750708382459,2.30065586,102840.0,102830.0,0.11245885]
["bitfinex-derivatives","BTCF0:USTF0",1750708382665,0.79812796,102840.0,102830.0,0.07951795]
["bitfinex-derivatives","BTCF0:USTF0",1750708382965,1.550316,102840.0,102830.0,0.27488985]
["bitfinex-derivatives","BTCF0:USTF0",1750708383165,1.91613995,102840.0,102830.0,0.07751795]
["bitfinex-derivatives","BTCF0:USTF0",1750708383465,1.91653995,102840.0,102830.0,0.14061795]
["bitfinex-derivatives","BTCF0:USTF0",1750708383651,1.91753995,102840.0,102830.0,0.13861795]
["bitfinex-derivatives","BTCF0:USTF0",1750708383849,1.91753995,102840.0,102830.0,0.10821795]
["bitfinex-derivatives","BTCF0:USTF0",1750708384362,1.91653995,102840.0,102830.0,0.24081795]
["bitfinex-derivatives","BTCF0:USTF0",1750708384755,1.91649995,102840.0,102830.0,0.24081795]
["bitfinex-derivatives","BTCF0:USTF0",1750708385461,1.91649995,102840.0,102830.0,0.24381795]
["bitfinex-derivatives","BTCF0:USTF0",1750708385762,0.7070323,102840.0,102830.0,0.89865705]
["bitfinex-derivatives","BTCF0:USTF0",1750708385956,1.3253923,102840.0,102830.0,0.90165705]
["bitfinex-derivatives","BTCF0:USTF0",1750708386157,0.15128,102840.0,102830.0,0.90165705]
["bitfinex-derivatives","BTCF0:USTF0",1750708386360,0.9645931,102840.0,102830.0,0.90165705]
["bitfinex-derivatives","BTCF0:USTF0",1750708386562,0.3456331,102840.0,102830.0,0.90165705]
["bitfinex-derivatives","BTCF0:USTF0",1750708386764,0.3460331,102840.0,102830.0,0.90165705]
["bitfinex-derivatives","BTCF0:USTF0",1750708387161,0.3460331,102840.0,102830.0,1.09542385]
["bitfinex-derivatives","BTCF0:USTF0",1750708387658,0.194335,102850.0,102840.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1750708387866,0.19395525,102850.0,102840.0,1.47330085]
["bitfinex-derivatives","BTCF0:USTF0",1750708388254,0.19395525,102850.0,102840.0,1.570544]
["bitfinex-derivatives","BTCF0:USTF0",1750708388462,0.19435525,102850.0,102840.0,1.5219563]
["bitfinex-derivatives","BTCF0:USTF0",1750708389365,0.1947342,102850.0,102840.0,2.33264425]
["bitfinex-derivatives","BTCF0:USTF0",1750708389564,0.1943342,102850.0,102840.0,2.13887745]
["bitfinex-derivatives","BTCF0:USTF0",1750708389768,0.0004,102850.0,102840.0,2.18846405]
["bitfinex-derivatives","BTCF0:USTF0",1750708389959,0.1947342,102850.0,102840.0,2.23705175]
["bitfinex-derivatives","BTCF0:USTF0",1750708390968,0.1947342,102850.0,102840.0,1.8708278]
["bitfinex-derivatives","BTCF0:USTF0",1750708391854,0.0004,102850.0,102840.0,1.8708278]
["bitfinex-derivatives","BTCF0:USTF0",1750708392261,0.1947342,102850.0,102840.0,1.8708278]
["bitfinex-derivatives","BTCF0:USTF0",1750708392463,0.0004,102850.0,102840.0,1.8708278]
["bitfinex-derivatives","BTCF0:USTF0",1750708392664,0.1947342,102850.0,102840.0,1.8708278]
["bitfinex-derivatives","BTCF0:USTF0",1750708393370,0.0004,102850.0,102840.0,1.8708278]
["bitfinex-derivatives","BTCF0:USTF0",1750708394165,0.0004,102850.0,102840.0,1.6208278]
["bitfinex-derivatives","BTCF0:USTF0",1750708394464,0.0008,102870.0,102860.0,0.1943153]
["bitfinex-derivatives","BTCF0:USTF0",1750708394670,0.0008,102870.0,102860.0,0.75463925]
["bitfinex-derivatives","BTCF0:USTF0",1750708394861,0.8034724,102880.0,102870.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1750708395062,0.81300629,102880.0,102870.0,0.75482045]
["bitfinex-derivatives","BTCF0:USTF0",1750708395264,0.51204,102880.0,102870.0,0.75482045]
["bitfinex-derivatives","BTCF0:USTF0",1750708395566,0.71580494,102880.0,102870.0,0.48580184]
["bitfinex-derivatives","BTCF0:USTF0",1750708395765,0.7067176,102880.0,102870.0,0.85202579]
["bitfinex-derivatives","BTCF0:USTF0",1750708396364,0.7067176,102880.0,102870.0,0.48580184]
["bitfinex-derivatives","BTCF0:USTF0",1750708396570,0.7067176,102880.0,102870.0,0.85302579]
["bitfinex-derivatives","BTCF0:USTF0",1750708397471,0.7067176,102880.0,102870.0,0.48680184]
["bitfinex-derivatives","BTCF0:USTF0",1750708397870,1.23172525,102880.0,102870.0,0.26090534]
["bitfinex-derivatives","BTCF0:USTF0",1750708398068,1.94664525,102880.0,102870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750708398574,1.5804213,102880.0,102870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750708398776,1.94664525,102880.0,102870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750708399970,0.1943157,102860.0,102850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750708400271,0.1587837,102860.0,102850.0,0.3343346]
["bitfinex-derivatives","BTCF0:USTF0",1750708400472,1.55780335,102860.0,102850.0,0.43153994]
["bitfinex-derivatives","BTCF0:USTF0",1750708400673,1.55780335,102860.0,102850.0,0.49303994]
["bitfinex-derivatives","BTCF0:USTF0",1750708400872,1.55820335,102860.0,102850.0,0.49303994]
["bitfinex-derivatives","BTCF0:USTF0",1750708401268,1.91900335,102860.0,102850.0,0.26790534]
["bitfinex-derivatives","BTCF0:USTF0",1750708401469,1.95180335,102860.0,102850.0,0.46223994]
["bitfinex-derivatives","BTCF0:USTF0",1750708401869,1.95180335,102860.0,102850.0,0.46523994]
["bitfinex-derivatives","BTCF0:USTF0",1750708402276,1.95180335,102860.0,102850.0,0.46223994]
["bitfinex-derivatives","BTCF0:USTF0",1750708402876,1.95180335,102860.0,102850.0,0.46323994]
["bitfinex-derivatives","BTCF0:USTF0",1750708403479,1.95180335,102860.0,102850.0,0.46223994]
["bitfinex-derivatives","BTCF0:USTF0",1750708403882,1.5855794,102860.0,102850.0,0.46223994]
["bitfinex-derivatives","BTCF0:USTF0",1750708404084,1.95180335,102860.0,102850.0,0.46223994]
["bitfinex-derivatives","BTCF0:USTF0",1750708404882,1.95180335,102860.0,102850.0,0.56223994]
["bitfinex-derivatives","BTCF0:USTF0",1750708405175,1.95180335,102860.0,102850.0,0.36790534]
["bitfinex-derivatives","BTCF0:USTF0",1750708405680,1.95180335,102860.0,102850.0,0.56223994]
["bitfinex-derivatives","BTCF0:USTF0",1750708405877,1.95180335,102860.0,102850.0,0.53153994]
["bitfinex-derivatives","BTCF0:USTF0",1750708406482,1.95180335,102860.0,102850.0,0.33720534]
["bitfinex-derivatives","BTCF0:USTF0",1750708406976,1.95180335,102860.0,102850.0,0.53153994]
["bitfinex-derivatives","BTCF0:USTF0",1750708407377,1.95180335,102860.0,102850.0,0.33720534]
["bitfinex-derivatives","BTCF0:USTF0",1750708407683,1.5855794,102860.0,102850.0,0.33720534]
["bitfinex-derivatives","BTCF0:USTF0",1750708407877,1.95180335,102860.0,102850.0,0.33720534]
["bitfinex-derivatives","BTCF0:USTF0",1750708408275,1.5855794,102860.0,102850.0,0.33720534]
["bitfinex-derivatives","BTCF0:USTF0",1750708408475,1.95180335,102860.0,102850.0,0.33720534]
["bitfinex-derivatives","BTCF0:USTF0",1750708408675,1.5855794,102860.0,102850.0,0.33720534]
["bitfinex-derivatives","BTCF0:USTF0",1750708408870,1.95180335,102860.0,102850.0,0.33720534]
["bitfinex-derivatives","BTCF0:USTF0",1750708409076,1.95180335,102860.0,102850.0,0.53153974]
["bitfinex-derivatives","BTCF0:USTF0",1750708409484,1.95180335,102860.0,102850.0,0.34120534]
["bitfinex-derivatives","BTCF0:USTF0",1750708410082,1.95180335,102860.0,102850.0,0.33820534]
["bitfinex-derivatives","BTCF0:USTF0",1750708410378,1.95180335,102860.0,102850.0,0.33720534]
["bitfinex-derivatives","BTCF0:USTF0",1750708410578,1.17792335,102860.0,102850.0,0.33720534]
["bitfinex-derivatives","BTCF0:USTF0",1750708410881,1.95232335,102860.0,102850.0,0.33720534]
["bitfinex-derivatives","BTCF0:USTF0",1750708411479,1.95232335,102860.0,102850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750708412281,1.5860994,102860.0,102850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750708412475,1.17832335,102860.0,102850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750708412678,2.14809135,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708412880,2.39809135,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708413074,3.23781135,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708413275,2.98781135,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708413684,2.98981135,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708415686,2.98781135,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708415882,2.98981135,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708416083,2.6235874,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708416284,2.98981135,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708416485,2.98781135,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708416791,2.98981135,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708417791,2.99429135,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708418794,2.99573135,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708419094,2.99553135,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708419589,2.21449135,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708419794,2.80100335,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708420191,2.02004335,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708420389,2.80068335,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708423095,2.79996335,102860.0,102850.0,0.2134184]
["bitfinex-derivatives","BTCF0:USTF0",1750708425897,2.79796335,102860.0,102850.0,0.2144184]
["bitfinex-derivatives","BTCF0:USTF0",1750708426100,2.79796335,102860.0,102850.0,0.2174184]
["bitfinex-derivatives","BTCF0:USTF0",1750708427401,2.01804335,102860.0,102850.0,0.2174184]
["bitfinex-derivatives","BTCF0:USTF0",1750708427599,2.3347794,102860.0,102850.0,0.2174184]
["bitfinex-derivatives","BTCF0:USTF0",1750708427799,1.5520757,102860.0,102850.0,0.86757685]
["bitfinex-derivatives","BTCF0:USTF0",1750708428002,2.1783157,102860.0,102850.0,0.96480109]
["bitfinex-derivatives","BTCF0:USTF0",1750708428201,2.1779157,102860.0,102850.0,0.96480109]
["bitfinex-derivatives","BTCF0:USTF0",1750708428400,2.1783157,102860.0,102850.0,0.96480109]
["bitfinex-derivatives","BTCF0:USTF0",1750708428703,2.1759157,102860.0,102850.0,0.59957714]
["bitfinex-derivatives","BTCF0:USTF0",1750708428903,2.54253965,102860.0,102850.0,0.40524264]
["bitfinex-derivatives","BTCF0:USTF0",1750708429108,1.76145965,102860.0,102850.0,0.2476184]
["bitfinex-derivatives","BTCF0:USTF0",1750708429411,2.54229965,102860.0,102850.0,0.2466184]
["bitfinex-derivatives","BTCF0:USTF0",1750708429606,2.54229965,102860.0,102850.0,0.2779184]
["bitfinex-derivatives","BTCF0:USTF0",1750708430003,2.54229965,102860.0,102850.0,0.37514264]
["bitfinex-derivatives","BTCF0:USTF0",1750708430206,0.3608,102870.0,102850.0,1.10216659]
["bitfinex-derivatives","BTCF0:USTF0",1750708430407,0.0008,102870.0,102860.0,1.11209145]
["bitfinex-derivatives","BTCF0:USTF0",1750708430610,0.8102476,102890.0,102880.0,0.1942778]
["bitfinex-derivatives","BTCF0:USTF0",1750708430913,1.488577,102890.0,102880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708431213,1.485377,102890.0,102880.0,0.28962424]
["bitfinex-derivatives","BTCF0:USTF0",1750708431413,1.85200095,102890.0,102880.0,0.28962424]
["bitfinex-derivatives","BTCF0:USTF0",1750708431714,2.01038465,102890.0,102880.0,0.28962424]
["bitfinex-derivatives","BTCF0:USTF0",1750708431908,1.6445607,102890.0,102880.0,0.28962424]
["bitfinex-derivatives","BTCF0:USTF0",1750708432108,2.01278465,102890.0,102880.0,0.28962424]
["bitfinex-derivatives","BTCF0:USTF0",1750708432303,1.65603774,102890.0,102880.0,0.28962424]
["bitfinex-derivatives","BTCF0:USTF0",1750708432504,1.85400095,102890.0,102880.0,0.28962424]
["bitfinex-derivatives","BTCF0:USTF0",1750708432700,0.3632,102890.0,102880.0,0.85012629]
["bitfinex-derivatives","BTCF0:USTF0",1750708432907,0.0048,102920.0,102910.0,0.1942214]
["bitfinex-derivatives","BTCF0:USTF0",1750708433106,0.5550093,102920.0,102910.0,0.50622395]
["bitfinex-derivatives","BTCF0:USTF0",1750708433310,0.5554026,102920.0,102910.0,0.57052395]
["bitfinex-derivatives","BTCF0:USTF0",1750708433606,0.5554026,102920.0,102910.0,0.86191291]
["bitfinex-derivatives","BTCF0:USTF0",1750708433907,0.7102026,102920.0,102910.0,0.86191291]
["bitfinex-derivatives","BTCF0:USTF0",1750708434114,1.3453226,102920.0,102910.0,0.86191291]
["bitfinex-derivatives","BTCF0:USTF0",1750708434306,1.3453226,102920.0,102910.0,0.49568896]
["bitfinex-derivatives","BTCF0:USTF0",1750708434608,1.3453226,102920.0,102910.0,0.59568896]
["bitfinex-derivatives","BTCF0:USTF0",1750708435010,0.5584026,102920.0,102910.0,0.59568896]
["bitfinex-derivatives","BTCF0:USTF0",1750708435208,0.1582,102920.0,102910.0,1.6078298]
["bitfinex-derivatives","BTCF0:USTF0",1750708435405,0.0085,102920.0,102910.0,1.8578298]
["bitfinex-derivatives","BTCF0:USTF0",1750708435600,0.0105,102920.0,102910.0,1.8578298]
["bitfinex-derivatives","BTCF0:USTF0",1750708435805,0.0024,102920.0,102910.0,1.8578298]
["bitfinex-derivatives","BTCF0:USTF0",1750708437008,0.0004,102920.0,102910.0,1.8598298]
["bitfinex-derivatives","BTCF0:USTF0",1750708438611,0.1941475,102950.0,102940.0,0.1941648]
["bitfinex-derivatives","BTCF0:USTF0",1750708438914,0.1941648,102940.0,102930.0,0.69972074]
["bitfinex-derivatives","BTCF0:USTF0",1750708439106,0.1941648,102940.0,102930.0,0.88152074]
["bitfinex-derivatives","BTCF0:USTF0",1750708439306,0.5549648,102940.0,102930.0,0.88152074]
["bitfinex-derivatives","BTCF0:USTF0",1750708439612,0.5549648,102940.0,102930.0,0.97866942]
["bitfinex-derivatives","BTCF0:USTF0",1750708439816,0.5553648,102940.0,102930.0,0.97866942]
["bitfinex-derivatives","BTCF0:USTF0",1750708440115,0.0004,102940.0,102930.0,0.97866942]
["bitfinex-derivatives","BTCF0:USTF0",1750708440416,0.0004,102940.0,102930.0,1.20306542]
["bitfinex-derivatives","BTCF0:USTF0",1750708440614,0.6035004,102950.0,102940.0,0.1941648]
["bitfinex-derivatives","BTCF0:USTF0",1750708440814,1.51446269,102960.0,102950.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1750708441109,0.82054639,102960.0,102950.0,0.355946]
["bitfinex-derivatives","BTCF0:USTF0",1750708441307,0.1941271,102960.0,102950.0,1.39866772]
["bitfinex-derivatives","BTCF0:USTF0",1750708441502,0.3492471,102960.0,102950.0,0.53232708]
["bitfinex-derivatives","BTCF0:USTF0",1750708441709,0.7096471,102960.0,102950.0,0.53232708]
["bitfinex-derivatives","BTCF0:USTF0",1750708441903,0.7096471,102960.0,102950.0,0.98933192]
["bitfinex-derivatives","BTCF0:USTF0",1750708441904,0.3612,102960.0,102950.0,0.98933192]
["bitfinex-derivatives","BTCF0:USTF0",1750708442103,0.1941271,102960.0,102950.0,0.53232708]
["bitfinex-derivatives","BTCF0:USTF0",1750708442314,0.5553271,102960.0,102950.0,0.74665352]
["bitfinex-derivatives","BTCF0:USTF0",1750708442510,0.5553271,102960.0,102950.0,0.25894868]
["bitfinex-derivatives","BTCF0:USTF0",1750708442815,0.5553271,102960.0,102950.0,0.45309468]
["bitfinex-derivatives","BTCF0:USTF0",1750708443518,0.5941791,102960.0,102950.0,0.25894868]
["bitfinex-derivatives","BTCF0:USTF0",1750708443706,0.6589791,102960.0,102950.0,0.22714868]
["bitfinex-derivatives","BTCF0:USTF0",1750708443914,1.39843564,102960.0,102950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708444110,1.4553071,102960.0,102950.0,0.78115084]
["bitfinex-derivatives","BTCF0:USTF0",1750708444315,0.0004,102960.0,102950.0,1.43333665]
["bitfinex-derivatives","BTCF0:USTF0",1750708444523,0.0004,102960.0,102950.0,1.49723665]
["bitfinex-derivatives","BTCF0:USTF0",1750708445017,0.0004,102960.0,102950.0,1.74723665]
["bitfinex-derivatives","BTCF0:USTF0",1750708445220,0.7174176,102980.0,102970.0,0.1941083]
["bitfinex-derivatives","BTCF0:USTF0",1750708445422,0.7182176,102980.0,102970.0,0.3241083]
["bitfinex-derivatives","BTCF0:USTF0",1750708445614,0.7174176,102980.0,102970.0,0.3550083]
["bitfinex-derivatives","BTCF0:USTF0",1750708445922,0.5552976,102980.0,102970.0,0.45213811]
["bitfinex-derivatives","BTCF0:USTF0",1750708446220,1.6514834,102990.0,102980.0,0.0485183]
["bitfinex-derivatives","BTCF0:USTF0",1750708446221,0.0008,102990.0,102980.0,0.0485183]
["bitfinex-derivatives","BTCF0:USTF0",1750708446407,0.0032,103010.0,103000.0,0.1940519]
["bitfinex-derivatives","BTCF0:USTF0",1750708446612,0.7127336,103020.0,103010.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1750708446819,0.8715173,103020.0,103010.0,0.3649331]
["bitfinex-derivatives","BTCF0:USTF0",1750708447212,0.8715173,103020.0,103010.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1750708447413,0.8715173,103020.0,103010.0,0.26801094]
["bitfinex-derivatives","BTCF0:USTF0",1750708447607,0.5195837,103020.0,103010.0,0.91904898]
["bitfinex-derivatives","BTCF0:USTF0",1750708447808,0.3608,103020.0,103010.0,0.91904898]
["bitfinex-derivatives","BTCF0:USTF0",1750708448017,0.0008,103030.0,103020.0,0.1940144]
["bitfinex-derivatives","BTCF0:USTF0",1750708448214,1.473833,103040.0,103020.0,0.1940144]
["bitfinex-derivatives","BTCF0:USTF0",1750708448215,0.6013711,103040.0,103030.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1750708448409,0.9245315,103040.0,103030.0,0.62700484]
["bitfinex-derivatives","BTCF0:USTF0",1750708448613,0.7953478,103040.0,103030.0,0.23706381]
["bitfinex-derivatives","BTCF0:USTF0",1750708448818,0.9541315,103040.0,103030.0,0.23706381]
["bitfinex-derivatives","BTCF0:USTF0",1750708449019,0.9545315,103040.0,103030.0,0.23706381]
["bitfinex-derivatives","BTCF0:USTF0",1750708449216,0.9545315,103040.0,103030.0,0.88806415]
["bitfinex-derivatives","BTCF0:USTF0",1750708449423,0.9243315,103040.0,103030.0,0.88806415]
["bitfinex-derivatives","BTCF0:USTF0",1750708449719,0.9239315,103040.0,103030.0,1.01806415]
["bitfinex-derivatives","BTCF0:USTF0",1750708449916,0.9544915,103040.0,103030.0,0.82406865]
["bitfinex-derivatives","BTCF0:USTF0",1750708450315,0.7920115,103040.0,103030.0,1.01806425]
["bitfinex-derivatives","BTCF0:USTF0",1750708450510,0.6332278,103040.0,103030.0,1.01806425]
["bitfinex-derivatives","BTCF0:USTF0",1750708450716,0.7920115,103040.0,103030.0,1.01806425]
["bitfinex-derivatives","BTCF0:USTF0",1750708450918,0.7139604,103040.0,103030.0,1.01806425]
["bitfinex-derivatives","BTCF0:USTF0",1750708451218,0.7139604,103040.0,103030.0,0.56105941]
["bitfinex-derivatives","BTCF0:USTF0",1750708451415,0.7463604,103040.0,103030.0,1.01806415]
["bitfinex-derivatives","BTCF0:USTF0",1750708451816,0.7786604,103040.0,103030.0,1.01806415]
["bitfinex-derivatives","BTCF0:USTF0",1750708452418,0.7786604,103040.0,103030.0,0.33706381]
["bitfinex-derivatives","BTCF0:USTF0",1750708452616,0.7786604,103040.0,103030.0,0.53105931]
["bitfinex-derivatives","BTCF0:USTF0",1750708453017,0.5846837,103040.0,103030.0,0.98806415]
["bitfinex-derivatives","BTCF0:USTF0",1750708453217,0.7786604,103040.0,103030.0,1.02066415]
["bitfinex-derivatives","BTCF0:USTF0",1750708453723,0.7786604,103040.0,103030.0,1.43554865]
["bitfinex-derivatives","BTCF0:USTF0",1750708453923,0.7786604,103040.0,103030.0,0.98806425]
["bitfinex-derivatives","BTCF0:USTF0",1750708454129,0.7786604,103040.0,103030.0,1.62998415]
["bitfinex-derivatives","BTCF0:USTF0",1750708454321,0.7786604,103040.0,103030.0,1.43598865]
["bitfinex-derivatives","BTCF0:USTF0",1750708454622,0.7786604,103040.0,103030.0,0.53105931]
["bitfinex-derivatives","BTCF0:USTF0",1750708454818,0.5846837,103040.0,103030.0,0.98806415]
["bitfinex-derivatives","BTCF0:USTF0",1750708455019,0.7786604,103040.0,103030.0,0.53105931]
["bitfinex-derivatives","BTCF0:USTF0",1750708455212,0.7782604,103040.0,103030.0,0.98806415]
["bitfinex-derivatives","BTCF0:USTF0",1750708455721,0.7786604,103040.0,103030.0,0.98806415]
["bitfinex-derivatives","BTCF0:USTF0",1750708456222,0.400022,103040.0,103030.0,0.98806415]
["bitfinex-derivatives","BTCF0:USTF0",1750708456426,0.5939987,103040.0,103030.0,1.04976415]
["bitfinex-derivatives","BTCF0:USTF0",1750708456618,0.5935987,103040.0,103030.0,1.04976415]
["bitfinex-derivatives","BTCF0:USTF0",1750708456819,0.5939987,103040.0,103030.0,1.04976415]
["bitfinex-derivatives","BTCF0:USTF0",1750708457927,0.6242987,103040.0,103030.0,1.69152415]
["bitfinex-derivatives","BTCF0:USTF0",1750708458124,0.460322,103040.0,103030.0,1.69152415]
["bitfinex-derivatives","BTCF0:USTF0",1750708458324,0.0607,103040.0,103030.0,1.69152415]
["bitfinex-derivatives","BTCF0:USTF0",1750708458530,0.2546767,103040.0,103030.0,1.69152415]
["bitfinex-derivatives","BTCF0:USTF0",1750708459323,0.2546767,103040.0,103030.0,1.66092415]
["bitfinex-derivatives","BTCF0:USTF0",1750708459822,0.6154767,103040.0,103030.0,0.53105931]
["bitfinex-derivatives","BTCF0:USTF0",1750708460027,1.39366524,103040.0,103030.0,0.33706381]
["bitfinex-derivatives","BTCF0:USTF0",1750708460330,0.9366604,103040.0,103030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750708460526,1.39366524,103040.0,103030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750708460725,0.9366604,103040.0,103030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750708461124,2.03898524,103040.0,103030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750708461520,2.05622543,103040.0,103030.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1750708461925,2.05622543,103040.0,103030.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1750708462123,1.59922059,103040.0,103030.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1750708462324,2.05622543,103040.0,103030.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1750708462527,0.1940144,103020.0,103010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750708462730,0.1940332,103010.0,103000.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750708462931,0.6442169,103010.0,103000.0,0.387752]
["bitfinex-derivatives","BTCF0:USTF0",1750708463132,0.6442169,103010.0,103000.0,0.94181123]
["bitfinex-derivatives","BTCF0:USTF0",1750708463727,0.6442169,103010.0,103000.0,0.48480639]
["bitfinex-derivatives","BTCF0:USTF0",1750708463926,0.6442169,103010.0,103000.0,0.29075439]
["bitfinex-derivatives","BTCF0:USTF0",1750708464231,1.4538969,103010.0,103000.0,0.48480639]
["bitfinex-derivatives","BTCF0:USTF0",1750708464422,1.4538969,103010.0,103000.0,0.25835439]
["bitfinex-derivatives","BTCF0:USTF0",1750708464627,1.4538969,103010.0,103000.0,0.32705439]
["bitfinex-derivatives","BTCF0:USTF0",1750708465031,1.91090174,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708465727,1.5492969,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708466037,2.00630174,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708468129,1.5492969,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708468533,2.00630174,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708469726,2.84478174,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708470233,2.03510174,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708470429,2.84386174,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708471235,2.3868569,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708471437,2.2923369,103010.0,103000.0,0.68700484]
["bitfinex-derivatives","BTCF0:USTF0",1750708471638,2.2927369,103010.0,103000.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1750708472032,2.74974174,103010.0,103000.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1750708472235,2.74934174,103010.0,103000.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1750708472434,2.74974174,103010.0,103000.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1750708472634,2.79066862,103010.0,103000.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1750708473739,2.82346862,103010.0,103000.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750708473935,2.82346862,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708474136,2.82742862,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708474332,2.90837404,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708475033,2.09477504,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708475338,2.87705206,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708475740,2.42004722,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708475940,2.87705206,103010.0,103000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708477132,3.10258707,103010.0,103000.0,0.1713495]
["bitfinex-derivatives","BTCF0:USTF0",1750708479242,2.25634365,103010.0,103000.0,0.62835434]
["bitfinex-derivatives","BTCF0:USTF0",1750708479541,0.83190344,103010.0,103000.0,0.919489]
["bitfinex-derivatives","BTCF0:USTF0",1750708479837,0.37893664,103010.0,103000.0,0.985189]
["bitfinex-derivatives","BTCF0:USTF0",1750708480042,1.02633664,103010.0,103000.0,0.985189]
["bitfinex-derivatives","BTCF0:USTF0",1750708480243,0.01798344,103010.0,103000.0,0.985189]
["bitfinex-derivatives","BTCF0:USTF0",1750708480432,0.21201664,103010.0,103000.0,0.985189]
["bitfinex-derivatives","BTCF0:USTF0",1750708480636,0.21161664,103010.0,103000.0,0.985189]
["bitfinex-derivatives","BTCF0:USTF0",1750708480842,0.21161664,103010.0,103000.0,0.33413216]
["bitfinex-derivatives","BTCF0:USTF0",1750708481037,0.6518105,103030.0,103020.0,0.1940144]
["bitfinex-derivatives","BTCF0:USTF0",1750708481248,1.3719297,103030.0,103020.0,0.78101924]
["bitfinex-derivatives","BTCF0:USTF0",1750708481447,1.0119297,103030.0,103020.0,0.84661924]
["bitfinex-derivatives","BTCF0:USTF0",1750708481740,1.3719297,103030.0,103020.0,0.48667821]
["bitfinex-derivatives","BTCF0:USTF0",1750708482242,1.4617134,103030.0,103020.0,0.29266381]
["bitfinex-derivatives","BTCF0:USTF0",1750708482836,0.0004,103030.0,103020.0,0.94368305]
["bitfinex-derivatives","BTCF0:USTF0",1750708483234,0.8668111,103050.0,103030.0,0.0969923]
["bitfinex-derivatives","BTCF0:USTF0",1750708483439,1.5193562,103050.0,103040.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750708483640,1.5573782,103050.0,103040.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1750708483840,1.5577782,103050.0,103040.0,0.29034968]
["bitfinex-derivatives","BTCF0:USTF0",1750708484047,1.5584182,103050.0,103040.0,0.29034968]
["bitfinex-derivatives","BTCF0:USTF0",1750708484247,1.5584182,103050.0,103040.0,0.32284968]
["bitfinex-derivatives","BTCF0:USTF0",1750708484444,0.5551581,103050.0,103040.0,0.97383142]
["bitfinex-derivatives","BTCF0:USTF0",1750708484741,0.0004,103050.0,103040.0,1.11931232]
["bitfinex-derivatives","BTCF0:USTF0",1750708484944,0.54610418,103070.0,103040.0,1.11931232]
["bitfinex-derivatives","BTCF0:USTF0",1750708484945,0.06690518,103070.0,103040.0,1.77793405]
["bitfinex-derivatives","BTCF0:USTF0",1750708485138,0.06690518,103070.0,103060.0,0.45700484]
["bitfinex-derivatives","BTCF0:USTF0",1750708485139,0.83616443,103070.0,103060.0,0.45700484]
["bitfinex-derivatives","BTCF0:USTF0",1750708485348,0.1943204,103070.0,103060.0,0.78094404]
["bitfinex-derivatives","BTCF0:USTF0",1750708485544,0.5547204,103070.0,103060.0,0.3564392]
["bitfinex-derivatives","BTCF0:USTF0",1750708485741,0.5551204,103070.0,103060.0,0.91047018]
["bitfinex-derivatives","BTCF0:USTF0",1750708485950,0.5551204,103070.0,103060.0,0.25952614]
["bitfinex-derivatives","BTCF0:USTF0",1750708486249,0.6445041,103070.0,103060.0,0.25952614]
["bitfinex-derivatives","BTCF0:USTF0",1750708486645,1.02992357,103070.0,103060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708486955,1.02992357,103070.0,103060.0,0.0406163]
["bitfinex-derivatives","BTCF0:USTF0",1750708486956,1.11039589,103070.0,103060.0,0.0406163]
["bitfinex-derivatives","BTCF0:USTF0",1750708487145,1.34990073,103070.0,103060.0,0.0406163]
["bitfinex-derivatives","BTCF0:USTF0",1750708487448,0.57291873,103070.0,103060.0,0.0406163]
["bitfinex-derivatives","BTCF0:USTF0",1750708487644,1.39231873,103070.0,103060.0,0.0406163]
["bitfinex-derivatives","BTCF0:USTF0",1750708487845,1.39231873,103070.0,103060.0,0.16864244]
["bitfinex-derivatives","BTCF0:USTF0",1750708488045,0.57251873,103070.0,103060.0,0.16864244]
["bitfinex-derivatives","BTCF0:USTF0",1750708488347,1.39255873,103070.0,103060.0,0.20114244]
["bitfinex-derivatives","BTCF0:USTF0",1750708488750,1.39215873,103070.0,103060.0,0.20114244]
["bitfinex-derivatives","BTCF0:USTF0",1750708488942,0.0004,103070.0,103060.0,0.85208658]
["bitfinex-derivatives","BTCF0:USTF0",1750708489151,0.603165,103090.0,103080.0,0.1939016]
["bitfinex-derivatives","BTCF0:USTF0",1750708489351,1.4718373,103090.0,103080.0,0.3439016]
["bitfinex-derivatives","BTCF0:USTF0",1750708489651,1.4710373,103090.0,103080.0,0.3764016]
["bitfinex-derivatives","BTCF0:USTF0",1750708489853,1.4714373,103090.0,103080.0,0.47340892]
["bitfinex-derivatives","BTCF0:USTF0",1750708490249,1.27592214,103090.0,103080.0,0.27950732]
["bitfinex-derivatives","BTCF0:USTF0",1750708490452,1.56604698,103090.0,103080.0,0.1028973]
["bitfinex-derivatives","BTCF0:USTF0",1750708490641,0.1939205,103070.0,103060.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1750708490951,2.19348534,103070.0,103060.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750708491152,1.43792534,103070.0,103060.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750708491453,2.19340534,103070.0,103060.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750708491646,2.19380534,103070.0,103060.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750708492453,2.19380534,103070.0,103060.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1750708492642,2.19380534,103070.0,103060.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750708492844,2.25920534,103070.0,103060.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750708493240,1.37292534,103070.0,103060.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1750708493442,0.0004,103070.0,103060.0,1.04347028]
["bitfinex-derivatives","BTCF0:USTF0",1750708493641,0.73877046,103080.0,103060.0,0.94649348]
["bitfinex-derivatives","BTCF0:USTF0",1750708493944,0.76583206,103080.0,103070.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750708494145,1.94719206,103080.0,103070.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750708494547,1.94719206,103080.0,103070.0,0.31302614]
["bitfinex-derivatives","BTCF0:USTF0",1750708495155,0.57191896,103080.0,103070.0,0.96395148]
["bitfinex-derivatives","BTCF0:USTF0",1750708495452,0.57231896,103080.0,103070.0,0.96395148]
["bitfinex-derivatives","BTCF0:USTF0",1750708495655,0.57231896,103080.0,103070.0,0.50694664]
["bitfinex-derivatives","BTCF0:USTF0",1750708496956,0.57231896,103080.0,103070.0,0.96395148]
["bitfinex-derivatives","BTCF0:USTF0",1750708497252,0.57231896,103080.0,103070.0,0.50694664]
["bitfinex-derivatives","BTCF0:USTF0",1750708497450,0.57231896,103080.0,103070.0,0.50694654]
["bitfinex-derivatives","BTCF0:USTF0",1750708497654,1.3901238,103080.0,103070.0,0.50694654]
["bitfinex-derivatives","BTCF0:USTF0",1750708497948,0.93311896,103080.0,103070.0,0.31302614]
["bitfinex-derivatives","BTCF0:USTF0",1750708498346,1.75155896,103080.0,103070.0,0.31302614]
["bitfinex-derivatives","BTCF0:USTF0",1750708498756,1.75155896,103080.0,103070.0,0.50694654]
["bitfinex-derivatives","BTCF0:USTF0",1750708499056,1.75155896,103080.0,103070.0,0.31302614]
["bitfinex-derivatives","BTCF0:USTF0",1750708499259,1.75155896,103080.0,103070.0,0.50694654]
["bitfinex-derivatives","BTCF0:USTF0",1750708499649,1.75155896,103080.0,103070.0,0.96395138]
["bitfinex-derivatives","BTCF0:USTF0",1750708499850,0.93311896,103080.0,103070.0,0.96395138]
["bitfinex-derivatives","BTCF0:USTF0",1750708500046,1.75103896,103080.0,103070.0,0.77003098]
["bitfinex-derivatives","BTCF0:USTF0",1750708500244,0.93311896,103080.0,103070.0,0.31302614]
["bitfinex-derivatives","BTCF0:USTF0",1750708500448,2.66460864,103080.0,103070.0,0.1020072]
["bitfinex-derivatives","BTCF0:USTF0",1750708500760,2.95114064,103080.0,103070.0,0.0710245]
["bitfinex-derivatives","BTCF0:USTF0",1750708501253,2.7441358,103080.0,103070.0,0.0439623]
["bitfinex-derivatives","BTCF0:USTF0",1750708501451,0.1939204,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750708501650,1.91156524,103070.0,103060.0,0.0728469]
["bitfinex-derivatives","BTCF0:USTF0",1750708501849,0.193958,103050.0,103040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750708502158,0.1939957,103030.0,103020.0,0.44212165]
["bitfinex-derivatives","BTCF0:USTF0",1750708502357,0.3608,103030.0,103020.0,0.3139978]
["bitfinex-derivatives","BTCF0:USTF0",1750708502554,0.3608,103030.0,103020.0,0.41101453]
["bitfinex-derivatives","BTCF0:USTF0",1750708502861,1.21264,103040.0,103030.0,0.1939957]
["bitfinex-derivatives","BTCF0:USTF0",1750708503047,1.86362184,103040.0,103030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708503557,1.86362184,103040.0,103030.0,0.32706381]
["bitfinex-derivatives","BTCF0:USTF0",1750708503855,1.89382184,103040.0,103030.0,0.32706381]
["bitfinex-derivatives","BTCF0:USTF0",1750708504353,1.436817,103040.0,103030.0,0.32706381]
["bitfinex-derivatives","BTCF0:USTF0",1750708504560,1.89382184,103040.0,103030.0,0.32706381]
["bitfinex-derivatives","BTCF0:USTF0",1750708504864,1.24284,103040.0,103030.0,0.52405951]
["bitfinex-derivatives","BTCF0:USTF0",1750708505059,1.24284,103040.0,103030.0,0.55685951]
["bitfinex-derivatives","BTCF0:USTF0",1750708505261,1.69984484,103040.0,103030.0,0.55485951]
["bitfinex-derivatives","BTCF0:USTF0",1750708505763,0.3608,103040.0,103030.0,1.06036235]
["bitfinex-derivatives","BTCF0:USTF0",1750708505966,0.82324,103040.0,103030.0,1.14006065]
["bitfinex-derivatives","BTCF0:USTF0",1750708506157,1.18444,103040.0,103030.0,0.84906865]
["bitfinex-derivatives","BTCF0:USTF0",1750708506364,1.83542174,103040.0,103030.0,0.32906381]
["bitfinex-derivatives","BTCF0:USTF0",1750708506556,1.89732174,103040.0,103030.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750708506751,1.92972174,103040.0,103030.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750708508158,1.92972174,103040.0,103030.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750708508365,1.92972174,103040.0,103030.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750708509659,1.92972174,103040.0,103030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708509860,1.92972174,103040.0,103030.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750708510865,1.10648174,103040.0,103030.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750708511165,0.3612,103040.0,103030.0,0.97905493]
["bitfinex-derivatives","BTCF0:USTF0",1750708511363,0.65324,103040.0,103030.0,1.04135493]
["bitfinex-derivatives","BTCF0:USTF0",1750708511562,0.65324,103040.0,103030.0,1.07385493]
["bitfinex-derivatives","BTCF0:USTF0",1750708511758,0.65284,103040.0,103030.0,1.07385493]
["bitfinex-derivatives","BTCF0:USTF0",1750708512064,1.01364,103040.0,103030.0,0.61685009]
["bitfinex-derivatives","BTCF0:USTF0",1750708512259,1.01404,103040.0,103030.0,0.61685009]
["bitfinex-derivatives","BTCF0:USTF0",1750708513363,1.2080169,103040.0,103030.0,0.61685009]
["bitfinex-derivatives","BTCF0:USTF0",1750708515354,1.66502174,103040.0,103030.0,0.39225439]
["bitfinex-derivatives","BTCF0:USTF0",1750708515557,1.69752174,103040.0,103030.0,0.39225439]
["bitfinex-derivatives","BTCF0:USTF0",1750708515765,1.2405169,103040.0,103030.0,0.39225439]
["bitfinex-derivatives","BTCF0:USTF0",1750708516563,1.69752174,103040.0,103030.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750708516763,1.76042174,103040.0,103030.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750708517769,1.93162174,103040.0,103030.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750708518870,1.93226174,103040.0,103030.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750708520364,1.3791769,103040.0,103030.0,0.78505923]
["bitfinex-derivatives","BTCF0:USTF0",1750708520571,1.3791769,103040.0,103030.0,0.58695009]
["bitfinex-derivatives","BTCF0:USTF0",1750708520773,1.3787769,103040.0,103030.0,0.58695009]
["bitfinex-derivatives","BTCF0:USTF0",1750708520959,1.83618174,103040.0,103030.0,0.39295439]
["bitfinex-derivatives","BTCF0:USTF0",1750708521161,1.86628174,103040.0,103030.0,0.58695009]
["bitfinex-derivatives","BTCF0:USTF0",1750708521361,1.86628174,103040.0,103030.0,0.39295439]
["bitfinex-derivatives","BTCF0:USTF0",1750708521563,1.89748174,103040.0,103030.0,0.39295439]
["bitfinex-derivatives","BTCF0:USTF0",1750708522674,1.89748174,103040.0,103030.0,0.36135439]
["bitfinex-derivatives","BTCF0:USTF0",1750708522873,1.89748174,103040.0,103030.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750708523171,1.92918174,103040.0,103030.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750708523563,1.4721769,103040.0,103030.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750708523765,1.92918174,103040.0,103030.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750708530275,2.58029858,103040.0,103030.0,0.2040619]
["bitfinex-derivatives","BTCF0:USTF0",1750708530677,2.38618658,103040.0,103030.0,0.2040619]
["bitfinex-derivatives","BTCF0:USTF0",1750708530976,2.38618658,103040.0,103030.0,0.1777484]
["bitfinex-derivatives","BTCF0:USTF0",1750708531173,2.58029858,103040.0,103030.0,0.1777484]
["bitfinex-derivatives","BTCF0:USTF0",1750708531479,2.58029858,103040.0,103030.0,0.1384202]
["bitfinex-derivatives","BTCF0:USTF0",1750708531673,1.6662889,103040.0,103030.0,0.1384202]
["bitfinex-derivatives","BTCF0:USTF0",1750708531978,2.58029858,103040.0,103030.0,0.1384202]
["bitfinex-derivatives","BTCF0:USTF0",1750708535171,0.1940142,103020.0,103010.0,0.16243071]
["bitfinex-derivatives","BTCF0:USTF0",1750708535367,0.0485124,103010.0,102990.0,0.05375847]
["bitfinex-derivatives","BTCF0:USTF0",1750708535566,0.1940896,102980.0,102970.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1750708535771,2.19029444,102980.0,102970.0,0.29915439]
["bitfinex-derivatives","BTCF0:USTF0",1750708536064,2.19029444,102980.0,102970.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1750708536269,2.19039095,102980.0,102970.0,0.29918737]
["bitfinex-derivatives","BTCF0:USTF0",1750708536578,2.18739095,102980.0,102970.0,0.49329577]
["bitfinex-derivatives","BTCF0:USTF0",1750708536779,1.73038611,102980.0,102970.0,0.49329577]
["bitfinex-derivatives","BTCF0:USTF0",1750708537071,1.73038611,102980.0,102970.0,0.49629577]
["bitfinex-derivatives","BTCF0:USTF0",1750708537975,1.72738611,102980.0,102970.0,0.49629577]
["bitfinex-derivatives","BTCF0:USTF0",1750708538580,1.72738611,102980.0,102970.0,0.52769577]
["bitfinex-derivatives","BTCF0:USTF0",1750708538880,1.72738611,102980.0,102970.0,0.33358737]
["bitfinex-derivatives","BTCF0:USTF0",1750708539374,1.72738611,102980.0,102970.0,0.33658737]
["bitfinex-derivatives","BTCF0:USTF0",1750708539578,0.00049651,102980.0,102970.0,0.98770061]
["bitfinex-derivatives","BTCF0:USTF0",1750708539779,0.19458611,102980.0,102970.0,0.98770061]
["bitfinex-derivatives","BTCF0:USTF0",1750708540178,0.19418611,102980.0,102970.0,0.98770061]
["bitfinex-derivatives","BTCF0:USTF0",1750708540379,0.19458611,102980.0,102970.0,0.98770061]
["bitfinex-derivatives","BTCF0:USTF0",1750708540676,0.19458611,102980.0,102970.0,0.53069577]
["bitfinex-derivatives","BTCF0:USTF0",1750708541082,1.01239095,102980.0,102970.0,0.24308737]
["bitfinex-derivatives","BTCF0:USTF0",1750708541880,1.01239095,102980.0,102970.0,0.30558737]
["bitfinex-derivatives","BTCF0:USTF0",1750708542081,1.01239095,102980.0,102970.0,0.30258737]
["bitfinex-derivatives","BTCF0:USTF0",1750708542274,1.01239095,102980.0,102970.0,0.30358737]
["bitfinex-derivatives","BTCF0:USTF0",1750708543178,1.01239095,102980.0,102970.0,0.30058737]
["bitfinex-derivatives","BTCF0:USTF0",1750708543684,1.01239095,102980.0,102970.0,0.29958737]
["bitfinex-derivatives","BTCF0:USTF0",1750708543886,1.04289095,102980.0,102970.0,0.29958737]
["bitfinex-derivatives","BTCF0:USTF0",1750708544277,1.01239095,102980.0,102970.0,0.29958737]
["bitfinex-derivatives","BTCF0:USTF0",1750708544986,1.01239095,102980.0,102970.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1750708545182,1.04469095,102980.0,102970.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1750708545981,1.04469095,102980.0,102970.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1750708549095,1.01239095,102980.0,102970.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1750708550092,1.01239095,102980.0,102970.0,0.4966085]
["bitfinex-derivatives","BTCF0:USTF0",1750708550295,0.81369651,102980.0,102970.0,1.05072428]
["bitfinex-derivatives","BTCF0:USTF0",1750708550495,1.00778611,102980.0,102970.0,1.05072428]
["bitfinex-derivatives","BTCF0:USTF0",1750708550698,1.00738611,102980.0,102970.0,1.05072428]
["bitfinex-derivatives","BTCF0:USTF0",1750708550996,1.00778611,102980.0,102970.0,1.05072428]
["bitfinex-derivatives","BTCF0:USTF0",1750708552095,1.00778611,102980.0,102970.0,1.05572428]
["bitfinex-derivatives","BTCF0:USTF0",1750708552396,1.00778611,102980.0,102970.0,0.59871944]
["bitfinex-derivatives","BTCF0:USTF0",1750708552596,1.00778611,102980.0,102970.0,1.05572428]
["bitfinex-derivatives","BTCF0:USTF0",1750708552803,1.00778611,102980.0,102970.0,0.60171944]
["bitfinex-derivatives","BTCF0:USTF0",1750708553001,1.00778611,102980.0,102970.0,1.05372428]
["bitfinex-derivatives","BTCF0:USTF0",1750708553201,1.00778611,102980.0,102970.0,1.05672428]
["bitfinex-derivatives","BTCF0:USTF0",1750708553402,0.19458611,102980.0,102970.0,1.05372428]
["bitfinex-derivatives","BTCF0:USTF0",1750708553604,0.83842611,102980.0,102970.0,1.05572428]
["bitfinex-derivatives","BTCF0:USTF0",1750708555496,0.83842611,102980.0,102970.0,1.05272428]
["bitfinex-derivatives","BTCF0:USTF0",1750708555696,1.19922611,102980.0,102970.0,1.05772428]
["bitfinex-derivatives","BTCF0:USTF0",1750708556103,0.19458611,102980.0,102970.0,1.49994828]
["bitfinex-derivatives","BTCF0:USTF0",1750708556297,0.19458611,102980.0,102970.0,1.61074828]
["bitfinex-derivatives","BTCF0:USTF0",1750708556497,0.19458611,102980.0,102970.0,2.25282828]
["bitfinex-derivatives","BTCF0:USTF0",1750708557203,0.19418611,102980.0,102970.0,2.25282828]
["bitfinex-derivatives","BTCF0:USTF0",1750708557807,0.19458611,102980.0,102970.0,2.25282828]
["bitfinex-derivatives","BTCF0:USTF0",1750708559203,0.4594472,102990.0,102970.0,2.05871978]
["bitfinex-derivatives","BTCF0:USTF0",1750708559404,0.7012143,103000.0,102990.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1750708559606,0.7012143,103000.0,102990.0,0.80107564]
["bitfinex-derivatives","BTCF0:USTF0",1750708559806,0.7004143,103000.0,102990.0,0.86507564]
["bitfinex-derivatives","BTCF0:USTF0",1750708560006,0.7008143,103000.0,102990.0,0.50516279]
["bitfinex-derivatives","BTCF0:USTF0",1750708561008,0.7028143,103000.0,102990.0,0.50516279]
["bitfinex-derivatives","BTCF0:USTF0",1750708561208,0.7038143,103000.0,102990.0,0.50516279]
["bitfinex-derivatives","BTCF0:USTF0",1750708561404,0.7038143,103000.0,102990.0,0.31109209]
["bitfinex-derivatives","BTCF0:USTF0",1750708561713,1.16081914,103000.0,102990.0,0.27979209]
["bitfinex-derivatives","BTCF0:USTF0",1750708561900,1.22311914,103000.0,102990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708562612,1.22011914,103000.0,102990.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750708562812,1.23608671,103000.0,102990.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1750708563110,1.23608671,103000.0,102990.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750708563407,1.23608671,103000.0,102990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708563712,1.23808671,103000.0,102990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708564305,1.69709155,103000.0,102990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708564710,1.24008671,103000.0,102990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708565501,0.78508187,103000.0,102990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708565707,1.24208671,103000.0,102990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708566211,1.24168671,103000.0,102990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708566399,1.24208671,103000.0,102990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708567604,0.78508187,103000.0,102990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708567805,1.24208671,103000.0,102990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708568917,1.22611914,103000.0,102990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708569719,1.22611914,103000.0,102990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750708570617,1.22571914,103000.0,102990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750708570819,1.22611914,103000.0,102990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750708571222,1.5727943,103000.0,102990.0,0.4440708]
["bitfinex-derivatives","BTCF0:USTF0",1750708571517,1.5104943,103000.0,102990.0,0.4772708]
["bitfinex-derivatives","BTCF0:USTF0",1750708571716,1.5100943,103000.0,102990.0,0.5078708]
["bitfinex-derivatives","BTCF0:USTF0",1750708571924,1.5104943,103000.0,102990.0,0.5078708]
["bitfinex-derivatives","BTCF0:USTF0",1750708572115,1.5104943,103000.0,102990.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1750708572420,1.5054943,103000.0,102990.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1750708572622,1.5395943,103000.0,102990.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1750708572923,1.5385943,103000.0,102990.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1750708573108,1.5365943,103000.0,102990.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1750708573314,0.6522975,103000.0,102990.0,1.06196763]
["bitfinex-derivatives","BTCF0:USTF0",1750708573509,0.4549375,103000.0,102990.0,1.06196763]
["bitfinex-derivatives","BTCF0:USTF0",1750708573822,1.4558975,103000.0,102990.0,0.60496279]
["bitfinex-derivatives","BTCF0:USTF0",1750708575319,1.4558975,103000.0,102990.0,0.60696279]
["bitfinex-derivatives","BTCF0:USTF0",1750708575514,1.4558975,103000.0,102990.0,0.41589209]
["bitfinex-derivatives","BTCF0:USTF0",1750708576321,1.4864975,103000.0,102990.0,0.41589209]
["bitfinex-derivatives","BTCF0:USTF0",1750708576825,1.94350234,103000.0,102990.0,0.41389209]
["bitfinex-derivatives","BTCF0:USTF0",1750708577025,1.94350234,103000.0,102990.0,0.41089209]
["bitfinex-derivatives","BTCF0:USTF0",1750708577322,1.4864975,103000.0,102990.0,0.41089209]
["bitfinex-derivatives","BTCF0:USTF0",1750708577916,1.4558975,103000.0,102990.0,0.60496289]
["bitfinex-derivatives","BTCF0:USTF0",1750708578818,1.4558975,103000.0,102990.0,0.41089209]
["bitfinex-derivatives","BTCF0:USTF0",1750708579124,1.4558975,103000.0,102990.0,0.60496289]
["bitfinex-derivatives","BTCF0:USTF0",1750708579324,1.4558975,103000.0,102990.0,1.06396773]
["bitfinex-derivatives","BTCF0:USTF0",1750708579719,1.4554975,103000.0,102990.0,1.06696773]
["bitfinex-derivatives","BTCF0:USTF0",1750708580218,0.8153375,103000.0,102990.0,1.06696773]
["bitfinex-derivatives","BTCF0:USTF0",1750708580423,1.4544575,103000.0,102990.0,1.06696773]
["bitfinex-derivatives","BTCF0:USTF0",1750708580725,1.0932575,103000.0,102990.0,1.06696773]
["bitfinex-derivatives","BTCF0:USTF0",1750708580925,1.0936575,103000.0,102990.0,1.06696773]
["bitfinex-derivatives","BTCF0:USTF0",1750708581119,0.2914975,103000.0,102990.0,1.06696773]
["bitfinex-derivatives","BTCF0:USTF0",1750708581322,0.2914975,103000.0,102990.0,1.27044698]
["bitfinex-derivatives","BTCF0:USTF0",1750708581721,0.2910975,103000.0,102990.0,0.81344214]
["bitfinex-derivatives","BTCF0:USTF0",1750708581922,0.2914975,103000.0,102990.0,1.27044698]
["bitfinex-derivatives","BTCF0:USTF0",1750708582122,0.2914975,103000.0,102990.0,1.07168018]
["bitfinex-derivatives","BTCF0:USTF0",1750708582322,0.2914975,103000.0,102990.0,1.07668018]
["bitfinex-derivatives","BTCF0:USTF0",1750708583029,0.2914975,103000.0,102990.0,0.61967534]
["bitfinex-derivatives","BTCF0:USTF0",1750708583227,0.2914975,103000.0,102990.0,1.07868018]
["bitfinex-derivatives","BTCF0:USTF0",1750708583623,0.2914975,103000.0,102990.0,1.07668018]
["bitfinex-derivatives","BTCF0:USTF0",1750708583824,0.2914975,103000.0,102990.0,1.07968018]
["bitfinex-derivatives","BTCF0:USTF0",1750708584730,0.2914975,103000.0,102990.0,1.07768018]
["bitfinex-derivatives","BTCF0:USTF0",1750708585333,0.2914975,103000.0,102990.0,1.07668018]
["bitfinex-derivatives","BTCF0:USTF0",1750708586130,0.2914975,103000.0,102990.0,1.35328018]
["bitfinex-derivatives","BTCF0:USTF0",1750708587331,0.2914975,103000.0,102990.0,1.34356773]
["bitfinex-derivatives","BTCF0:USTF0",1750708587829,0.2914975,103000.0,102990.0,1.35314579]
["bitfinex-derivatives","BTCF0:USTF0",1750708588629,0.2910975,103000.0,102990.0,1.35314579]
["bitfinex-derivatives","BTCF0:USTF0",1750708588826,0.2914975,103000.0,102990.0,0.89614095]
["bitfinex-derivatives","BTCF0:USTF0",1750708589025,0.0004,103000.0,102990.0,1.43734579]
["bitfinex-derivatives","BTCF0:USTF0",1750708589224,0.8638221,103010.0,103000.0,0.1940519]
["bitfinex-derivatives","BTCF0:USTF0",1750708589421,0.8638221,103010.0,103000.0,1.14335674]
["bitfinex-derivatives","BTCF0:USTF0",1750708589836,0.8638221,103010.0,103000.0,1.24044883]
["bitfinex-derivatives","BTCF0:USTF0",1750708590024,0.8638221,103010.0,103000.0,0.78344399]
["bitfinex-derivatives","BTCF0:USTF0",1750708590333,0.8642221,103010.0,103000.0,0.78344399]
["bitfinex-derivatives","BTCF0:USTF0",1750708590536,1.32122694,103010.0,103000.0,0.78344399]
["bitfinex-derivatives","BTCF0:USTF0",1750708590838,0.8953221,103010.0,103000.0,0.78344399]
["bitfinex-derivatives","BTCF0:USTF0",1750708594842,0.8953221,103010.0,103000.0,0.50684399]
["bitfinex-derivatives","BTCF0:USTF0",1750708598034,0.8953221,103010.0,103000.0,0.47564399]
["bitfinex-derivatives","BTCF0:USTF0",1750708598341,0.9273221,103010.0,103000.0,0.47564399]
["bitfinex-derivatives","BTCF0:USTF0",1750708598538,1.5595621,103010.0,103000.0,0.47564399]
["bitfinex-derivatives","BTCF0:USTF0",1750708598842,0.0004,103010.0,103000.0,0.93264883]
["bitfinex-derivatives","BTCF0:USTF0",1750708599137,0.5548331,103010.0,103000.0,0.31339209]
["bitfinex-derivatives","BTCF0:USTF0",1750708599333,1.10493794,103010.0,103000.0,0.44364399]
["bitfinex-derivatives","BTCF0:USTF0",1750708599732,0.6479331,103010.0,103000.0,0.54364399]
["bitfinex-derivatives","BTCF0:USTF0",1750708599927,0.5856331,103010.0,103000.0,0.54364399]
["bitfinex-derivatives","BTCF0:USTF0",1750708600140,0.1944331,103010.0,103000.0,1.03254883]
["bitfinex-derivatives","BTCF0:USTF0",1750708600329,0.3941,103030.0,103000.0,2.32412167]
["bitfinex-derivatives","BTCF0:USTF0",1750708600635,0.71790377,103050.0,103030.0,0.0484971]
["bitfinex-derivatives","BTCF0:USTF0",1750708600842,0.75120377,103050.0,103040.0,0.1939766]
["bitfinex-derivatives","BTCF0:USTF0",1750708601133,0.26011767,103050.0,103040.0,0.84498144]
["bitfinex-derivatives","BTCF0:USTF0",1750708601340,0.26051767,103050.0,103040.0,0.94205468]
["bitfinex-derivatives","BTCF0:USTF0",1750708602133,0.26011767,103050.0,103040.0,0.94205468]
["bitfinex-derivatives","BTCF0:USTF0",1750708602334,0.26051767,103050.0,103040.0,0.94205468]
["bitfinex-derivatives","BTCF0:USTF0",1750708602536,0.26251767,103050.0,103040.0,0.94205468]
["bitfinex-derivatives","BTCF0:USTF0",1750708602933,0.26351767,103050.0,103040.0,0.94205468]
["bitfinex-derivatives","BTCF0:USTF0",1750708603142,0.26351767,103050.0,103040.0,0.48504984]
["bitfinex-derivatives","BTCF0:USTF0",1750708603339,0.26351767,103050.0,103040.0,0.94205468]
["bitfinex-derivatives","BTCF0:USTF0",1750708603643,0.26351767,103050.0,103040.0,0.48504984]
["bitfinex-derivatives","BTCF0:USTF0",1750708603843,0.29521767,103050.0,103040.0,0.48504984]
["bitfinex-derivatives","BTCF0:USTF0",1750708604750,0.65601767,103050.0,103040.0,0.25917324]
["bitfinex-derivatives","BTCF0:USTF0",1750708605048,1.14332251,103050.0,103040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708605552,2.38221051,103050.0,103040.0,0.0931451]
["bitfinex-derivatives","BTCF0:USTF0",1750708607345,2.13221051,103050.0,103040.0,0.0931451]
["bitfinex-derivatives","BTCF0:USTF0",1750708607846,1.67520567,103050.0,103040.0,0.0931451]
["bitfinex-derivatives","BTCF0:USTF0",1750708608052,2.13221051,103050.0,103040.0,0.0931451]
["bitfinex-derivatives","BTCF0:USTF0",1750708609252,1.48111767,103050.0,103040.0,0.0931451]
["bitfinex-derivatives","BTCF0:USTF0",1750708609460,1.93812251,103050.0,103040.0,0.0931451]
["bitfinex-derivatives","BTCF0:USTF0",1750708609660,1.93772251,103050.0,103040.0,0.0931451]
["bitfinex-derivatives","BTCF0:USTF0",1750708609850,1.93812251,103050.0,103040.0,0.0931451]
["bitfinex-derivatives","BTCF0:USTF0",1750708610859,1.48111767,103050.0,103040.0,0.0931451]
["bitfinex-derivatives","BTCF0:USTF0",1750708611658,1.48011767,103050.0,103040.0,0.2871217]
["bitfinex-derivatives","BTCF0:USTF0",1750708611858,0.68631767,103050.0,103040.0,0.3200217]
["bitfinex-derivatives","BTCF0:USTF0",1750708612052,1.44893767,103050.0,103040.0,0.3506217]
["bitfinex-derivatives","BTCF0:USTF0",1750708612247,1.44933767,103050.0,103040.0,0.3506217]
["bitfinex-derivatives","BTCF0:USTF0",1750708615063,0.0034,103050.0,103040.0,0.80762654]
["bitfinex-derivatives","BTCF0:USTF0",1750708615260,0.5581577,103050.0,103040.0,0.90467152]
["bitfinex-derivatives","BTCF0:USTF0",1750708615461,0.5581577,103050.0,103040.0,0.44766668]
["bitfinex-derivatives","BTCF0:USTF0",1750708615660,0.5577577,103050.0,103040.0,0.44766668]
["bitfinex-derivatives","BTCF0:USTF0",1750708615861,0.1973577,103050.0,103040.0,0.90467152]
["bitfinex-derivatives","BTCF0:USTF0",1750708616356,0.1973577,103050.0,103040.0,1.27533068]
["bitfinex-derivatives","BTCF0:USTF0",1750708616551,0.1969577,103050.0,103040.0,1.27533068]
["bitfinex-derivatives","BTCF0:USTF0",1750708616867,0.1973577,103050.0,103040.0,1.27533068]
["bitfinex-derivatives","BTCF0:USTF0",1750708618065,0.1969577,103050.0,103040.0,1.27533068]
["bitfinex-derivatives","BTCF0:USTF0",1750708618362,0.1973577,103050.0,103040.0,1.27533068]
["bitfinex-derivatives","BTCF0:USTF0",1750708618562,0.1973577,103050.0,103040.0,1.55193068]
["bitfinex-derivatives","BTCF0:USTF0",1750708618865,0.1973577,103050.0,103040.0,1.54207152]
["bitfinex-derivatives","BTCF0:USTF0",1750708619862,0.1963577,103050.0,103040.0,1.08506668]
["bitfinex-derivatives","BTCF0:USTF0",1750708620167,0.1953577,103050.0,103040.0,1.26547152]
["bitfinex-derivatives","BTCF0:USTF0",1750708622364,0.0014,103050.0,103040.0,1.26547152]
["bitfinex-derivatives","BTCF0:USTF0",1750708622570,0.001,103050.0,103040.0,1.99907636]
["bitfinex-derivatives","BTCF0:USTF0",1750708622764,0.0014,103050.0,103040.0,1.99907636]
["bitfinex-derivatives","BTCF0:USTF0",1750708622961,0.7648151,103070.0,103040.0,2.24918775]
["bitfinex-derivatives","BTCF0:USTF0",1750708623268,0.81211785,103070.0,103060.0,0.65094374]
["bitfinex-derivatives","BTCF0:USTF0",1750708623467,0.81211785,103070.0,103060.0,0.79094374]
["bitfinex-derivatives","BTCF0:USTF0",1750708623669,0.81211785,103070.0,103060.0,0.82224374]
["bitfinex-derivatives","BTCF0:USTF0",1750708623971,0.45171785,103070.0,103060.0,0.91928872]
["bitfinex-derivatives","BTCF0:USTF0",1750708624161,0.81251785,103070.0,103060.0,0.91928872]
["bitfinex-derivatives","BTCF0:USTF0",1750708624971,0.45371785,103070.0,103060.0,0.91928872]
["bitfinex-derivatives","BTCF0:USTF0",1750708625171,0.81451785,103070.0,103060.0,0.91928872]
["bitfinex-derivatives","BTCF0:USTF0",1750708625369,0.65371785,103070.0,103060.0,0.91928872]
["bitfinex-derivatives","BTCF0:USTF0",1750708625770,0.65371785,103070.0,103060.0,0.46228388]
["bitfinex-derivatives","BTCF0:USTF0",1750708626170,0.65371785,103070.0,103060.0,0.49368388]
["bitfinex-derivatives","BTCF0:USTF0",1750708626371,0.29291785,103070.0,103060.0,0.49368388]
["bitfinex-derivatives","BTCF0:USTF0",1750708626776,0.65371785,103070.0,103060.0,0.49368388]
["bitfinex-derivatives","BTCF0:USTF0",1750708626966,0.29291785,103070.0,103060.0,0.49368388]
["bitfinex-derivatives","BTCF0:USTF0",1750708627470,0.1963328,103070.0,103060.0,0.95068872]
["bitfinex-derivatives","BTCF0:USTF0",1750708627670,0.1959328,103070.0,103060.0,0.95068872]
["bitfinex-derivatives","BTCF0:USTF0",1750708627862,0.1963328,103070.0,103060.0,1.31148872]
["bitfinex-derivatives","BTCF0:USTF0",1750708628169,0.0004,103070.0,103060.0,1.31548872]
["bitfinex-derivatives","BTCF0:USTF0",1750708628565,0.4971046,103080.0,103070.0,0.1939201]
["bitfinex-derivatives","BTCF0:USTF0",1750708628766,0.4971046,103080.0,103070.0,0.82422494]
["bitfinex-derivatives","BTCF0:USTF0",1750708629073,0.4971046,103080.0,103070.0,1.45374494]
["bitfinex-derivatives","BTCF0:USTF0",1750708629373,0.4971046,103080.0,103070.0,1.55076167]
["bitfinex-derivatives","BTCF0:USTF0",1750708631078,0.4486255,103080.0,103070.0,1.55076167]
["bitfinex-derivatives","BTCF0:USTF0",1750708631265,0.4490255,103080.0,103070.0,1.55076167]
["bitfinex-derivatives","BTCF0:USTF0",1750708631469,0.2912655,103080.0,103070.0,1.91156167]
["bitfinex-derivatives","BTCF0:USTF0",1750708631675,0.1939118,103080.0,103070.0,1.91156167]
["bitfinex-derivatives","BTCF0:USTF0",1750708632275,0.6516405,103090.0,103080.0,0.1939013]
["bitfinex-derivatives","BTCF0:USTF0",1750708632476,0.2423681,103090.0,103080.0,0.83260614]
["bitfinex-derivatives","BTCF0:USTF0",1750708632671,0.1938961,103090.0,103080.0,0.83260614]
["bitfinex-derivatives","BTCF0:USTF0",1750708632881,0.1942961,103090.0,103080.0,0.92962287]
["bitfinex-derivatives","BTCF0:USTF0",1750708633178,0.0004,103090.0,103080.0,0.92962287]
["bitfinex-derivatives","BTCF0:USTF0",1750708633373,0.1942825,103090.0,103080.0,0.92962287]
["bitfinex-derivatives","BTCF0:USTF0",1750708633579,0.1952825,103090.0,103080.0,0.92962287]
["bitfinex-derivatives","BTCF0:USTF0",1750708634177,0.7138025,103090.0,103080.0,0.21701673]
["bitfinex-derivatives","BTCF0:USTF0",1750708634375,1.26360734,103090.0,103080.0,0.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1750708634574,1.4360425,103090.0,103080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750708634782,1.45360741,103090.0,103080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750708635279,1.45360741,103090.0,103080.0,0.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1750708635483,1.91061225,103090.0,103080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750708636572,1.91061225,103090.0,103080.0,0.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1750708636770,1.91061225,103090.0,103080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750708638081,1.12345225,103090.0,103080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750708638367,1.91873225,103090.0,103080.0,0.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1750708638576,1.91833225,103090.0,103080.0,0.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1750708638773,1.90116734,103090.0,103080.0,0.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1750708638968,1.4441625,103090.0,103080.0,0.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1750708639175,1.90116734,103090.0,103080.0,0.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1750708639371,1.90116734,103090.0,103080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750708639573,1.90048734,103090.0,103080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750708640074,1.90048734,103090.0,103080.0,0.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1750708640474,1.4434825,103090.0,103080.0,0.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1750708640675,1.4434825,103090.0,103080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750708640874,1.4434825,103090.0,103080.0,0.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1750708641281,1.90048734,103090.0,103080.0,0.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1750708642183,1.4434825,103090.0,103080.0,0.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1750708642379,1.4434825,103090.0,103080.0,0.3465013]
["bitfinex-derivatives","BTCF0:USTF0",1750708642585,1.4430825,103090.0,103080.0,0.3465013]
["bitfinex-derivatives","BTCF0:USTF0",1750708642778,1.4434825,103090.0,103080.0,0.3465013]
["bitfinex-derivatives","BTCF0:USTF0",1750708643084,1.4430825,103090.0,103080.0,0.3465013]
["bitfinex-derivatives","BTCF0:USTF0",1750708643289,1.3816825,103090.0,103080.0,0.44350862]
["bitfinex-derivatives","BTCF0:USTF0",1750708643583,1.3816825,103090.0,103080.0,0.47390862]
["bitfinex-derivatives","BTCF0:USTF0",1750708643584,1.3812825,103090.0,103080.0,0.47390862]
["bitfinex-derivatives","BTCF0:USTF0",1750708643885,0.5560825,103090.0,103080.0,0.47390862]
["bitfinex-derivatives","BTCF0:USTF0",1750708645887,0.1952825,103090.0,103080.0,0.47390862]
["bitfinex-derivatives","BTCF0:USTF0",1750708646877,0.5560825,103090.0,103080.0,0.47390862]
["bitfinex-derivatives","BTCF0:USTF0",1750708647282,0.5884825,103090.0,103080.0,0.44350862]
["bitfinex-derivatives","BTCF0:USTF0",1750708647474,0.6201825,103090.0,103080.0,0.44350862]
["bitfinex-derivatives","BTCF0:USTF0",1750708648182,0.5884825,103090.0,103080.0,0.44350862]
["bitfinex-derivatives","BTCF0:USTF0",1750708648484,0.5884825,103090.0,103080.0,0.47460862]
["bitfinex-derivatives","BTCF0:USTF0",1750708649089,0.2276825,103090.0,103080.0,0.47460862]
["bitfinex-derivatives","BTCF0:USTF0",1750708650085,0.1952823,103090.0,103080.0,1.29241346]
["bitfinex-derivatives","BTCF0:USTF0",1750708650279,0.0014,103090.0,103080.0,1.29241346]
["bitfinex-derivatives","BTCF0:USTF0",1750708650780,0.0014,103090.0,103080.0,1.92637346]
["bitfinex-derivatives","BTCF0:USTF0",1750708650987,0.001,103090.0,103080.0,1.92637346]
["bitfinex-derivatives","BTCF0:USTF0",1750708651186,0.0014,103090.0,103080.0,1.92637346]
["bitfinex-derivatives","BTCF0:USTF0",1750708651590,0.001,103090.0,103080.0,1.92637346]
["bitfinex-derivatives","BTCF0:USTF0",1750708651890,0.0014,103090.0,103080.0,1.92637346]
["bitfinex-derivatives","BTCF0:USTF0",1750708652984,0.0014,103090.0,103080.0,2.8273943]
["bitfinex-derivatives","BTCF0:USTF0",1750708653286,0.8049364,103120.0,103110.0,0.1938447]
["bitfinex-derivatives","BTCF0:USTF0",1750708653486,0.85301705,103120.0,103110.0,0.3338447]
["bitfinex-derivatives","BTCF0:USTF0",1750708653786,0.85341705,103120.0,103110.0,0.3660447]
["bitfinex-derivatives","BTCF0:USTF0",1750708653989,0.75649715,103120.0,103110.0,0.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1750708654292,0.30299715,103120.0,103110.0,0.98315686]
["bitfinex-derivatives","BTCF0:USTF0",1750708654589,0.30259715,103120.0,103110.0,0.98315686]
["bitfinex-derivatives","BTCF0:USTF0",1750708654789,0.30299715,103120.0,103110.0,0.98315686]
["bitfinex-derivatives","BTCF0:USTF0",1750708654984,0.30399715,103120.0,103110.0,0.98315686]
["bitfinex-derivatives","BTCF0:USTF0",1750708655791,0.30399715,103120.0,103110.0,0.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1750708655986,0.33699715,103120.0,103110.0,0.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1750708656585,0.33699715,103120.0,103110.0,0.98315686]
["bitfinex-derivatives","BTCF0:USTF0",1750708656892,0.30399715,103120.0,103110.0,0.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1750708657086,0.66479715,103120.0,103110.0,0.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1750708657594,0.30399715,103120.0,103110.0,0.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1750708658191,0.30399715,103120.0,103110.0,0.98315686]
["bitfinex-derivatives","BTCF0:USTF0",1750708659192,0.30299715,103120.0,103110.0,0.98715686]
["bitfinex-derivatives","BTCF0:USTF0",1750708659392,0.30299715,103120.0,103110.0,0.99115686]
["bitfinex-derivatives","BTCF0:USTF0",1750708659895,0.06070025,103120.0,103110.0,1.35195686]
["bitfinex-derivatives","BTCF0:USTF0",1750708660190,0.2544707,103130.0,103120.0,0.1938094]
["bitfinex-derivatives","BTCF0:USTF0",1750708660393,0.2544707,103130.0,103120.0,1.85393424]
["bitfinex-derivatives","BTCF0:USTF0",1750708660896,0.2544707,103130.0,103120.0,1.95091334]
["bitfinex-derivatives","BTCF0:USTF0",1750708661093,0.2544707,103130.0,103120.0,1.4937085]
["bitfinex-derivatives","BTCF0:USTF0",1750708661297,0.2544707,103130.0,103120.0,1.1329085]
["bitfinex-derivatives","BTCF0:USTF0",1750708661490,0.2544707,103130.0,103120.0,1.1327885]
["bitfinex-derivatives","BTCF0:USTF0",1750708661800,0.2548707,103130.0,103120.0,1.1347885]
["bitfinex-derivatives","BTCF0:USTF0",1750708662095,0.06108,103130.0,103120.0,1.95259334]
["bitfinex-derivatives","BTCF0:USTF0",1750708662295,0.06108,103130.0,103120.0,1.95459334]
["bitfinex-derivatives","BTCF0:USTF0",1750708662699,0.06068,103130.0,103120.0,1.95459334]
["bitfinex-derivatives","BTCF0:USTF0",1750708662892,0.06108,103130.0,103120.0,1.95459334]
["bitfinex-derivatives","BTCF0:USTF0",1750708663099,0.0484344,103160.0,103120.0,2.82064478]
["bitfinex-derivatives","BTCF0:USTF0",1750708663294,0.2906116,103160.0,103150.0,0.65073704]
["bitfinex-derivatives","BTCF0:USTF0",1750708663597,0.2421767,103160.0,103150.0,1.79225704]
["bitfinex-derivatives","BTCF0:USTF0",1750708663791,0.2421767,103160.0,103150.0,1.88775704]
["bitfinex-derivatives","BTCF0:USTF0",1750708663792,0.2425767,103160.0,103150.0,1.88775704]
["bitfinex-derivatives","BTCF0:USTF0",1750708663988,0.2425767,103160.0,103150.0,1.98472673]
["bitfinex-derivatives","BTCF0:USTF0",1750708664194,0.1941423,103160.0,103150.0,1.98472673]
["bitfinex-derivatives","BTCF0:USTF0",1750708664593,0.1937423,103160.0,103150.0,1.98472673]
["bitfinex-derivatives","BTCF0:USTF0",1750708664999,0.1941423,103160.0,103150.0,1.98472673]
["bitfinex-derivatives","BTCF0:USTF0",1750708665498,0.1941313,103160.0,103150.0,1.98472673]
["bitfinex-derivatives","BTCF0:USTF0",1750708665699,0.1951313,103160.0,103150.0,1.98472673]
["bitfinex-derivatives","BTCF0:USTF0",1750708665903,0.1951307,103160.0,103150.0,1.98472673]
["bitfinex-derivatives","BTCF0:USTF0",1750708667197,0.5559307,103160.0,103150.0,0.24696969]
["bitfinex-derivatives","BTCF0:USTF0",1750708667498,0.6521307,103160.0,103150.0,0.44071839]
["bitfinex-derivatives","BTCF0:USTF0",1750708668799,1.26801554,103160.0,103150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708670397,0.8110107,103160.0,103150.0,0.345749]
["bitfinex-derivatives","BTCF0:USTF0",1750708670600,1.4397707,103160.0,103150.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750708670798,1.4401707,103160.0,103150.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750708671394,1.4401707,103160.0,103150.0,0.346749]
["bitfinex-derivatives","BTCF0:USTF0",1750708672104,1.0789707,103160.0,103150.0,0.346749]
["bitfinex-derivatives","BTCF0:USTF0",1750708672404,0.4492107,103160.0,103150.0,0.346749]
["bitfinex-derivatives","BTCF0:USTF0",1750708672599,0.4488107,103160.0,103150.0,0.44169049]
["bitfinex-derivatives","BTCF0:USTF0",1750708672800,0.4492107,103160.0,103150.0,0.47199049]
["bitfinex-derivatives","BTCF0:USTF0",1750708674402,0.8100107,103160.0,103150.0,0.47199049]
["bitfinex-derivatives","BTCF0:USTF0",1750708674701,0.2903307,103160.0,103150.0,0.47199049]
["bitfinex-derivatives","BTCF0:USTF0",1750708674902,0.4492107,103160.0,103150.0,0.47199049]
["bitfinex-derivatives","BTCF0:USTF0",1750708675105,0.2266307,103160.0,103150.0,0.92899533]
["bitfinex-derivatives","BTCF0:USTF0",1750708675306,0.3855107,103160.0,103150.0,1.28979533]
["bitfinex-derivatives","BTCF0:USTF0",1750708675802,0.4162107,103160.0,103150.0,1.28979533]
["bitfinex-derivatives","BTCF0:USTF0",1750708676004,0.3855107,103160.0,103150.0,1.28979533]
["bitfinex-derivatives","BTCF0:USTF0",1750708676203,0.3530104,103160.0,103150.0,1.35519533]
["bitfinex-derivatives","BTCF0:USTF0",1750708676400,0.15928,103160.0,103150.0,1.35519533]
["bitfinex-derivatives","BTCF0:USTF0",1750708676595,0.15888,103160.0,103150.0,1.35519533]
["bitfinex-derivatives","BTCF0:USTF0",1750708676798,0.15928,103160.0,103150.0,1.35519533]
["bitfinex-derivatives","BTCF0:USTF0",1750708676995,0.3530104,103160.0,103150.0,1.35519533]
["bitfinex-derivatives","BTCF0:USTF0",1750708677204,0.15928,103160.0,103150.0,1.35519533]
["bitfinex-derivatives","BTCF0:USTF0",1750708677899,0.0004,103160.0,103150.0,1.35519533]
["bitfinex-derivatives","BTCF0:USTF0",1750708678106,0.2741416,103170.0,103160.0,0.1937304]
["bitfinex-derivatives","BTCF0:USTF0",1750708678405,0.3057316,103180.0,103170.0,0.1937117]
["bitfinex-derivatives","BTCF0:USTF0",1750708678704,0.3369316,103180.0,103170.0,1.15151654]
["bitfinex-derivatives","BTCF0:USTF0",1750708678999,0.3373316,103180.0,103170.0,1.21571654]
["bitfinex-derivatives","BTCF0:USTF0",1750708679206,0.3373316,103180.0,103170.0,1.32245938]
["bitfinex-derivatives","BTCF0:USTF0",1750708679500,0.1940928,103180.0,103170.0,1.31263924]
["bitfinex-derivatives","BTCF0:USTF0",1750708679705,0.1936928,103180.0,103170.0,1.34283924]
["bitfinex-derivatives","BTCF0:USTF0",1750708680005,0.0004,103180.0,103170.0,1.34283924]
["bitfinex-derivatives","BTCF0:USTF0",1750708680216,0.4662889,103190.0,103180.0,0.1936928]
["bitfinex-derivatives","BTCF0:USTF0",1750708680505,0.4349889,103190.0,103180.0,1.22399764]
["bitfinex-derivatives","BTCF0:USTF0",1750708680705,0.7957889,103190.0,103180.0,0.3436928]
["bitfinex-derivatives","BTCF0:USTF0",1750708680905,1.28489374,103190.0,103180.0,0.2469227]
["bitfinex-derivatives","BTCF0:USTF0",1750708681102,1.91421374,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708681304,1.4564089,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708681504,1.91481374,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708681702,1.4578089,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708681901,1.13646771,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708682208,1.92466771,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708682506,1.46766287,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708682695,1.92466771,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708682900,0.6696089,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708683201,1.4577689,103190.0,103180.0,0.44060621]
["bitfinex-derivatives","BTCF0:USTF0",1750708683593,1.4577689,103190.0,103180.0,0.24691331]
["bitfinex-derivatives","BTCF0:USTF0",1750708683800,1.91437374,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708683999,1.91477374,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708684397,1.12661374,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708684608,0.6696089,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708684813,1.4580489,103190.0,103180.0,0.3436929]
["bitfinex-derivatives","BTCF0:USTF0",1750708685003,1.4580089,103190.0,103180.0,0.3436929]
["bitfinex-derivatives","BTCF0:USTF0",1750708685202,1.4576089,103190.0,103180.0,0.3436929]
["bitfinex-derivatives","BTCF0:USTF0",1750708685506,1.91461374,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708685706,1.4576089,103190.0,103180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708685906,1.4580089,103190.0,103180.0,0.3436929]
["bitfinex-derivatives","BTCF0:USTF0",1750708686310,1.0972089,103190.0,103180.0,0.44060621]
["bitfinex-derivatives","BTCF0:USTF0",1750708686509,0.8743889,103190.0,103180.0,0.47360621]
["bitfinex-derivatives","BTCF0:USTF0",1750708686708,0.8739889,103190.0,103180.0,0.93061105]
["bitfinex-derivatives","BTCF0:USTF0",1750708686908,0.8743889,103190.0,103180.0,0.99091105]
["bitfinex-derivatives","BTCF0:USTF0",1750708687107,0.001,103190.0,103180.0,0.99091105]
["bitfinex-derivatives","BTCF0:USTF0",1750708687307,0.1946737,103190.0,103180.0,1.35171105]
["bitfinex-derivatives","BTCF0:USTF0",1750708687803,0.001,103190.0,103180.0,1.35171105]
["bitfinex-derivatives","BTCF0:USTF0",1750708688300,0.0014,103190.0,103180.0,1.35171105]
["bitfinex-derivatives","BTCF0:USTF0",1750708688705,0.001,103190.0,103180.0,1.35171105]
["bitfinex-derivatives","BTCF0:USTF0",1750708689003,0.0014,103190.0,103180.0,1.54553505]
["bitfinex-derivatives","BTCF0:USTF0",1750708689208,0.6512774,103210.0,103180.0,1.55882135]
["bitfinex-derivatives","BTCF0:USTF0",1750708689507,0.3396911,103210.0,103200.0,0.65066044]
["bitfinex-derivatives","BTCF0:USTF0",1750708689706,0.3388911,103210.0,103200.0,0.80066044]
["bitfinex-derivatives","BTCF0:USTF0",1750708689908,0.3392911,103210.0,103200.0,0.86416044]
["bitfinex-derivatives","BTCF0:USTF0",1750708690106,0.3392911,103210.0,103200.0,0.96107375]
["bitfinex-derivatives","BTCF0:USTF0",1750708690405,0.1940368,103210.0,103200.0,1.32187375]
["bitfinex-derivatives","BTCF0:USTF0",1750708690609,0.1936368,103210.0,103200.0,1.32187375]
["bitfinex-derivatives","BTCF0:USTF0",1750708690802,0.1940368,103210.0,103200.0,1.32187375]
["bitfinex-derivatives","BTCF0:USTF0",1750708691003,0.1940368,103210.0,103200.0,1.33165184]
["bitfinex-derivatives","BTCF0:USTF0",1750708691205,0.1950368,103210.0,103200.0,1.32187375]
["bitfinex-derivatives","BTCF0:USTF0",1750708691513,0.0014,103210.0,103200.0,1.77887859]
["bitfinex-derivatives","BTCF0:USTF0",1750708691708,0.001,103210.0,103200.0,1.32187375]
["bitfinex-derivatives","BTCF0:USTF0",1750708691902,0.0014,103210.0,103200.0,1.32187375]
["bitfinex-derivatives","BTCF0:USTF0",1750708692106,0.0014,103210.0,103200.0,1.48039375]
["bitfinex-derivatives","BTCF0:USTF0",1750708692417,0.001,103210.0,103200.0,1.51339375]
["bitfinex-derivatives","BTCF0:USTF0",1750708692612,0.0014,103210.0,103200.0,1.51339375]
["bitfinex-derivatives","BTCF0:USTF0",1750708692812,0.0004,103210.0,103200.0,1.51339375]
["bitfinex-derivatives","BTCF0:USTF0",1750708693503,0.1940368,103210.0,103200.0,1.98523375]
["bitfinex-derivatives","BTCF0:USTF0",1750708693702,0.0004,103210.0,103200.0,1.98527375]
["bitfinex-derivatives","BTCF0:USTF0",1750708694312,0.0004,103210.0,103200.0,1.35487375]
["bitfinex-derivatives","BTCF0:USTF0",1750708694513,0.1940368,103210.0,103200.0,1.98491375]
["bitfinex-derivatives","BTCF0:USTF0",1750708694713,0.0004,103210.0,103200.0,1.98491375]
["bitfinex-derivatives","BTCF0:USTF0",1750708695819,0.1940368,103210.0,103200.0,1.98491375]
["bitfinex-derivatives","BTCF0:USTF0",1750708696115,0.1940368,103210.0,103200.0,1.35487375]
["bitfinex-derivatives","BTCF0:USTF0",1750708696311,0.1940368,103210.0,103200.0,1.62367375]
["bitfinex-derivatives","BTCF0:USTF0",1750708696621,0.1940368,103210.0,103200.0,1.98447375]
["bitfinex-derivatives","BTCF0:USTF0",1750708696815,1.01184164,103210.0,103200.0,0.44056891]
["bitfinex-derivatives","BTCF0:USTF0",1750708697116,0.2554368,103210.0,103200.0,0.44056891]
["bitfinex-derivatives","BTCF0:USTF0",1750708698020,0.2554368,103210.0,103200.0,0.89757375]
["bitfinex-derivatives","BTCF0:USTF0",1750708698216,0.2554368,103210.0,103200.0,0.44056891]
["bitfinex-derivatives","BTCF0:USTF0",1750708699918,0.2554368,103210.0,103200.0,0.47076891]
["bitfinex-derivatives","BTCF0:USTF0",1750708701119,0.0004,103210.0,103200.0,1.28857375]
["bitfinex-derivatives","BTCF0:USTF0",1750708701311,0.0004,103210.0,103200.0,1.31867375]
["bitfinex-derivatives","BTCF0:USTF0",1750708701710,0.8717826,103220.0,103210.0,0.1936541]
["bitfinex-derivatives","BTCF0:USTF0",1750708701920,0.8725826,103220.0,103210.0,0.3436541]
["bitfinex-derivatives","BTCF0:USTF0",1750708702122,0.8725826,103220.0,103210.0,0.3758541]
["bitfinex-derivatives","BTCF0:USTF0",1750708702316,0.5117826,103220.0,103210.0,0.47273924]
["bitfinex-derivatives","BTCF0:USTF0",1750708702619,0.8725826,103220.0,103210.0,0.47273924]
["bitfinex-derivatives","BTCF0:USTF0",1750708703819,0.5117826,103220.0,103210.0,0.47273924]
["bitfinex-derivatives","BTCF0:USTF0",1750708704123,0.3048512,103220.0,103210.0,0.47273924]
["bitfinex-derivatives","BTCF0:USTF0",1750708704310,0.22132,103220.0,103210.0,0.47273924]
["bitfinex-derivatives","BTCF0:USTF0",1750708704511,0.0008,103220.0,103210.0,1.32284408]
["bitfinex-derivatives","BTCF0:USTF0",1750708704726,0.0008,103220.0,103210.0,1.35614408]
["bitfinex-derivatives","BTCF0:USTF0",1750708705123,0.8267387,103230.0,103220.0,0.1936201]
["bitfinex-derivatives","BTCF0:USTF0",1750708705316,0.8275387,103230.0,103220.0,0.84552494]
["bitfinex-derivatives","BTCF0:USTF0",1750708705819,0.8275387,103230.0,103220.0,0.94241008]
["bitfinex-derivatives","BTCF0:USTF0",1750708706021,0.8275387,103230.0,103220.0,0.48540524]
["bitfinex-derivatives","BTCF0:USTF0",1750708707623,0.6690187,103230.0,103220.0,0.48540524]
["bitfinex-derivatives","BTCF0:USTF0",1750708708822,0.6690187,103230.0,103220.0,0.45210524]
["bitfinex-derivatives","BTCF0:USTF0",1750708711528,0.6690187,103230.0,103220.0,0.42050524]
["bitfinex-derivatives","BTCF0:USTF0",1750708712126,1.12602354,103230.0,103220.0,0.42050524]
["bitfinex-derivatives","BTCF0:USTF0",1750708712319,0.6690187,103230.0,103220.0,0.42050524]
["bitfinex-derivatives","BTCF0:USTF0",1750708713028,0.6690187,103230.0,103220.0,0.3236201]
["bitfinex-derivatives","BTCF0:USTF0",1750708714125,0.6690187,103230.0,103220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708714327,0.6690187,103230.0,103220.0,0.3236204]
["bitfinex-derivatives","BTCF0:USTF0",1750708714531,1.12602354,103230.0,103220.0,0.3236204]
["bitfinex-derivatives","BTCF0:USTF0",1750708714729,1.12602354,103230.0,103220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708714927,1.12602354,103230.0,103220.0,0.3236204]
["bitfinex-derivatives","BTCF0:USTF0",1750708715430,0.76522354,103230.0,103220.0,0.3236204]
["bitfinex-derivatives","BTCF0:USTF0",1750708715730,0.3082187,103230.0,103220.0,0.3236204]
["bitfinex-derivatives","BTCF0:USTF0",1750708717624,0.3082187,103230.0,103220.0,0.3236203]
["bitfinex-derivatives","BTCF0:USTF0",1750708717824,1.0955787,103230.0,103220.0,0.3236203]
["bitfinex-derivatives","BTCF0:USTF0",1750708719428,1.4563787,103230.0,103220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708719629,1.4563787,103230.0,103220.0,0.68703657]
["bitfinex-derivatives","BTCF0:USTF0",1750708719828,1.4563787,103230.0,103220.0,0.3236203]
["bitfinex-derivatives","BTCF0:USTF0",1750708721136,1.4563787,103230.0,103220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708721335,1.4563787,103230.0,103220.0,0.3236203]
["bitfinex-derivatives","BTCF0:USTF0",1750708721738,1.81979497,103230.0,103220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708722137,1.81979497,103230.0,103220.0,0.3236203]
["bitfinex-derivatives","BTCF0:USTF0",1750708722332,1.81979497,103230.0,103220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708722740,1.81979497,103230.0,103220.0,0.3236203]
["bitfinex-derivatives","BTCF0:USTF0",1750708724139,1.81979497,103230.0,103220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708724539,1.81979497,103230.0,103220.0,0.3236203]
["bitfinex-derivatives","BTCF0:USTF0",1750708724736,1.81979497,103230.0,103220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708724938,1.81979497,103230.0,103220.0,0.3236203]
["bitfinex-derivatives","BTCF0:USTF0",1750708725334,1.4563787,103230.0,103220.0,0.3236203]
["bitfinex-derivatives","BTCF0:USTF0",1750708726141,1.0955787,103230.0,103220.0,0.3236203]
["bitfinex-derivatives","BTCF0:USTF0",1750708726339,1.0955787,103230.0,103220.0,0.68703657]
["bitfinex-derivatives","BTCF0:USTF0",1750708726540,1.0955787,103230.0,103220.0,1.14193657]
["bitfinex-derivatives","BTCF0:USTF0",1750708726943,1.0955787,103230.0,103220.0,0.78113657]
["bitfinex-derivatives","BTCF0:USTF0",1750708727333,1.0301787,103230.0,103220.0,0.78113657]
["bitfinex-derivatives","BTCF0:USTF0",1750708727538,0.15748,103230.0,103220.0,1.23881232]
["bitfinex-derivatives","BTCF0:USTF0",1750708727736,0.3514816,103230.0,103220.0,1.23881232]
["bitfinex-derivatives","BTCF0:USTF0",1750708728341,0.1940016,103230.0,103220.0,1.23881232]
["bitfinex-derivatives","BTCF0:USTF0",1750708728544,0.3387927,103240.0,103230.0,0.1936015]
["bitfinex-derivatives","BTCF0:USTF0",1750708728845,0.3395927,103240.0,103230.0,0.76901777]
["bitfinex-derivatives","BTCF0:USTF0",1750708729245,0.3395927,103240.0,103230.0,0.86589352]
["bitfinex-derivatives","BTCF0:USTF0",1750708729745,0.3387927,103240.0,103230.0,1.22669352]
["bitfinex-derivatives","BTCF0:USTF0",1750708729946,0.3391927,103240.0,103230.0,0.86327725]
["bitfinex-derivatives","BTCF0:USTF0",1750708730442,0.73470897,103240.0,103230.0,0.86327725]
["bitfinex-derivatives","BTCF0:USTF0",1750708730640,0.1939971,103240.0,103230.0,0.86327725]
["bitfinex-derivatives","BTCF0:USTF0",1750708730840,0.1939971,103240.0,103230.0,1.22669352]
["bitfinex-derivatives","BTCF0:USTF0",1750708731035,0.55701337,103240.0,103230.0,0.30887575]
["bitfinex-derivatives","BTCF0:USTF0",1750708731239,0.94911337,103240.0,103230.0,0.47197725]
["bitfinex-derivatives","BTCF0:USTF0",1750708731442,0.5860971,103240.0,103230.0,0.47197725]
["bitfinex-derivatives","BTCF0:USTF0",1750708731746,0.2252971,103240.0,103230.0,0.47197725]
["bitfinex-derivatives","BTCF0:USTF0",1750708732148,1.0113771,103240.0,103230.0,0.47197725]
["bitfinex-derivatives","BTCF0:USTF0",1750708733245,1.0753771,103240.0,103230.0,0.3751015]
["bitfinex-derivatives","BTCF0:USTF0",1750708733843,1.0753771,103240.0,103230.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750708734345,1.4361771,103240.0,103230.0,0.3751015]
["bitfinex-derivatives","BTCF0:USTF0",1750708734649,1.0753771,103240.0,103230.0,0.3751015]
["bitfinex-derivatives","BTCF0:USTF0",1750708734848,1.43879337,103240.0,103230.0,0.3751015]
["bitfinex-derivatives","BTCF0:USTF0",1750708735353,1.79959337,103240.0,103230.0,0.3751015]
["bitfinex-derivatives","BTCF0:USTF0",1750708735546,1.43879337,103240.0,103230.0,0.3751015]
["bitfinex-derivatives","BTCF0:USTF0",1750708735748,1.79959337,103240.0,103230.0,0.3751015]
["bitfinex-derivatives","BTCF0:USTF0",1750708736844,1.79959337,103240.0,103230.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750708737039,1.79959337,103240.0,103230.0,0.3751015]
["bitfinex-derivatives","BTCF0:USTF0",1750708737351,1.79959337,103240.0,103230.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750708737545,1.79959337,103240.0,103230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708738846,1.99316937,103240.0,103230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708739949,2.60658564,103240.0,103230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708740260,0.1936202,103220.0,103210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750708740452,0.193639,103210.0,103200.0,0.7148737]
["bitfinex-derivatives","BTCF0:USTF0",1750708740653,0.55705527,103210.0,103200.0,0.8448737]
["bitfinex-derivatives","BTCF0:USTF0",1750708740847,0.58945527,103210.0,103200.0,1.0386405]
["bitfinex-derivatives","BTCF0:USTF0",1750708741246,0.58945527,103210.0,103200.0,0.3873668]
["bitfinex-derivatives","BTCF0:USTF0",1750708741446,0.1936765,103190.0,103180.0,0.46242743]
["bitfinex-derivatives","BTCF0:USTF0",1750708741647,2.90125277,103190.0,103180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708741848,0.1937141,103170.0,103160.0,0.0969135]
["bitfinex-derivatives","BTCF0:USTF0",1750708742046,0.1937329,103160.0,103150.0,0.22331683]
["bitfinex-derivatives","BTCF0:USTF0",1750708742244,0.55714917,103160.0,103150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708742650,0.1937329,103160.0,103150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708742848,0.9795729,103160.0,103150.0,0.7278517]
["bitfinex-derivatives","BTCF0:USTF0",1750708743048,0.9799729,103160.0,103150.0,0.49549309]
["bitfinex-derivatives","BTCF0:USTF0",1750708743253,1.34338917,103160.0,103150.0,0.49549309]
["bitfinex-derivatives","BTCF0:USTF0",1750708743442,1.34338917,103160.0,103150.0,0.30174149]
["bitfinex-derivatives","BTCF0:USTF0",1750708743648,1.34338917,103160.0,103150.0,0.49549309]
["bitfinex-derivatives","BTCF0:USTF0",1750708743848,1.34338917,103160.0,103150.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1750708744250,1.43497434,103160.0,103150.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1750708744451,1.79577434,103160.0,103150.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1750708744848,1.43517434,103160.0,103150.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1750708745054,1.79597434,103160.0,103150.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1750708745256,1.79597434,103160.0,103150.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1750708745853,1.82717434,103160.0,103150.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1750708746151,1.82717434,103160.0,103150.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1750708746354,2.31327578,103160.0,103150.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750708746750,2.34627578,103160.0,103150.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750708747057,2.34627578,103160.0,103150.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750708747658,2.54015578,103160.0,103150.0,0.1176112]
["bitfinex-derivatives","BTCF0:USTF0",1750708748646,2.54015578,103160.0,103150.0,0.1156112]
["bitfinex-derivatives","BTCF0:USTF0",1750708748853,2.54315578,103160.0,103150.0,0.0707812]
["bitfinex-derivatives","BTCF0:USTF0",1750708749059,2.54315578,103160.0,103150.0,0.0310232]
["bitfinex-derivatives","BTCF0:USTF0",1750708751754,1.6331529,103160.0,103150.0,0.0310232]
["bitfinex-derivatives","BTCF0:USTF0",1750708751954,2.54315578,103160.0,103150.0,0.0310232]
["bitfinex-derivatives","BTCF0:USTF0",1750708752663,0.6532329,103160.0,103150.0,0.0310232]
["bitfinex-derivatives","BTCF0:USTF0",1750708752962,1.89427434,103160.0,103150.0,0.0310232]
["bitfinex-derivatives","BTCF0:USTF0",1750708753162,0.003,103160.0,103150.0,1.0596547]
["bitfinex-derivatives","BTCF0:USTF0",1750708753353,0.3624,103200.0,103150.0,1.0596547]
["bitfinex-derivatives","BTCF0:USTF0",1750708753354,0.15732,103190.0,103180.0,0.1936952]
["bitfinex-derivatives","BTCF0:USTF0",1750708753662,0.61232144,103190.0,103180.0,1.1580952]
["bitfinex-derivatives","BTCF0:USTF0",1750708753958,0.61232144,103190.0,103180.0,0.7972952]
["bitfinex-derivatives","BTCF0:USTF0",1750708754460,0.45940144,103190.0,103180.0,0.7972953]
["bitfinex-derivatives","BTCF0:USTF0",1750708754764,1.24576144,103190.0,103180.0,0.7972953]
["bitfinex-derivatives","BTCF0:USTF0",1750708754955,1.24176144,103190.0,103180.0,0.8022953]
["bitfinex-derivatives","BTCF0:USTF0",1750708755152,0.0004,103190.0,103180.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1750708755462,1.79595794,103190.0,103180.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1750708755662,1.79587794,103190.0,103180.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1750708755859,1.24140144,103190.0,103180.0,0.4414953]
["bitfinex-derivatives","BTCF0:USTF0",1750708756060,1.43507794,103190.0,103180.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1750708756258,1.43507794,103190.0,103180.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1750708756459,1.24140144,103190.0,103180.0,0.4454953]
["bitfinex-derivatives","BTCF0:USTF0",1750708756660,1.60220144,103190.0,103180.0,0.4454953]
["bitfinex-derivatives","BTCF0:USTF0",1750708757066,1.60220144,103190.0,103180.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1750708757363,1.60220144,103190.0,103180.0,0.4454953]
["bitfinex-derivatives","BTCF0:USTF0",1750708757756,1.79587794,103190.0,103180.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1750708758158,1.43507794,103190.0,103180.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1750708758462,1.79587794,103190.0,103180.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1750708759168,1.65336144,103190.0,103180.0,0.4454953]
["bitfinex-derivatives","BTCF0:USTF0",1750708759366,2.63307794,103190.0,103180.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1750708760264,2.63427794,103190.0,103180.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1750708760963,2.1792765,103190.0,103180.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1750708761160,2.63427794,103190.0,103180.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1750708761365,2.63411794,103190.0,103180.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1750708761569,2.66441794,103190.0,103180.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1750708761869,2.69701794,103190.0,103180.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1750708762063,2.2092165,103190.0,103180.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750708762365,2.69701794,103190.0,103180.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1750708763668,2.69701794,103190.0,103180.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1750708763862,2.69701794,103190.0,103180.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1750708764260,2.89084194,103190.0,103180.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1750708764664,2.89084194,103190.0,103180.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750708764865,2.89316194,103190.0,103180.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750708765460,1.6489605,103190.0,103180.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750708765664,2.89352194,103190.0,103180.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750708766358,2.10396194,103190.0,103180.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750708766559,2.4385205,103190.0,103180.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750708766774,0.193714,103170.0,103160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750708766970,0.1937328,103160.0,103150.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750708767175,1.00953424,103160.0,103150.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1750708768368,0.1937328,103160.0,103150.0,0.7932515]
["bitfinex-derivatives","BTCF0:USTF0",1750708768569,0.9840928,103160.0,103150.0,0.7932515]
["bitfinex-derivatives","BTCF0:USTF0",1750708768870,0.9840928,103160.0,103150.0,0.7952515]
["bitfinex-derivatives","BTCF0:USTF0",1750708769472,1.43949424,103160.0,103150.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750708769673,0.9844928,103160.0,103150.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750708769874,1.80061424,103160.0,103150.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750708770665,1.80061424,103160.0,103150.0,0.4344515]
["bitfinex-derivatives","BTCF0:USTF0",1750708771062,1.80021424,103160.0,103150.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750708771266,1.80061424,103160.0,103150.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1750708772578,2.25561568,103160.0,103150.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750708772779,1.86571424,103160.0,103150.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750708773479,0.5549328,103160.0,103150.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1750708773776,1.44069424,103160.0,103150.0,0.4356515]
["bitfinex-derivatives","BTCF0:USTF0",1750708773977,1.80149424,103160.0,103150.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1750708774771,1.00993424,103160.0,103150.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1750708774972,1.80113424,103160.0,103150.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1750708775574,1.00993424,103160.0,103150.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1750708775776,1.80101424,103160.0,103150.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1750708776075,1.80101424,103160.0,103150.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1750708777176,1.80049424,103160.0,103150.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1750708778774,1.80049424,103160.0,103150.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1750708778973,1.83109424,103160.0,103150.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1750708779176,1.86189424,103160.0,103150.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1750708779377,1.86189424,103160.0,103150.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1750708779578,2.31689568,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708779781,1.86189424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708780286,1.4068928,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708780584,1.83109424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708781182,1.80269424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708781683,1.80229424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708781887,1.80265424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708782777,1.44185424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708782979,1.80265424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708784282,1.3474128,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708784486,1.80241424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708784874,1.80205424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708785296,0.9862528,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708785589,1.80165424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708785783,1.44125424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708785984,1.80205424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708786382,1.00993424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708786580,1.44113424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708786785,1.80193424,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708788078,2.25693568,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708788283,2.31983568,103160.0,103150.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1750708788484,2.31983568,103160.0,103150.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750708789489,1.47183424,103160.0,103150.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1750708789695,1.80081424,103160.0,103150.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1750708789891,1.80069424,103160.0,103150.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1750708790095,1.43949424,103160.0,103150.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1750708790300,1.3456928,103160.0,103150.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1750708790490,1.70964016,103160.0,103150.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1750708790691,1.70924016,103160.0,103150.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1750708791498,1.70964016,103160.0,103150.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1750708791898,1.74164016,103160.0,103150.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1750708793295,1.74040016,103160.0,103150.0,0.154083]
["bitfinex-derivatives","BTCF0:USTF0",1750708793487,0.91888016,103160.0,103150.0,0.154083]
["bitfinex-derivatives","BTCF0:USTF0",1750708793801,1.70876016,103160.0,103150.0,0.154083]
["bitfinex-derivatives","BTCF0:USTF0",1750708794189,0.91888016,103160.0,103150.0,0.154083]
["bitfinex-derivatives","BTCF0:USTF0",1750708794495,1.70868016,103160.0,103150.0,0.154083]
["bitfinex-derivatives","BTCF0:USTF0",1750708795100,1.70796016,103160.0,103150.0,0.154083]
["bitfinex-derivatives","BTCF0:USTF0",1750708795400,0.78988,103160.0,103150.0,1.16952375]
["bitfinex-derivatives","BTCF0:USTF0",1750708795586,0.0484269,103180.0,103160.0,0.1937332]
["bitfinex-derivatives","BTCF0:USTF0",1750708795785,0.70372526,103180.0,103170.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750708795993,1.85452526,103180.0,103170.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1750708796191,1.85372526,103180.0,103170.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1750708796399,1.9450293,103180.0,103170.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1750708796591,1.1299379,103180.0,103170.0,0.4310144]
["bitfinex-derivatives","BTCF0:USTF0",1750708796896,1.5857893,103180.0,103170.0,0.4310144]
["bitfinex-derivatives","BTCF0:USTF0",1750708797093,0.7952293,103180.0,103170.0,0.4310144]
["bitfinex-derivatives","BTCF0:USTF0",1750708797295,1.5855493,103180.0,103170.0,0.4310144]
["bitfinex-derivatives","BTCF0:USTF0",1750708797897,1.5851493,103180.0,103170.0,0.4310144]
["bitfinex-derivatives","BTCF0:USTF0",1750708798098,1.5855493,103180.0,103170.0,0.4310144]
["bitfinex-derivatives","BTCF0:USTF0",1750708798293,1.5855493,103180.0,103170.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1750708798494,1.9463493,103180.0,103170.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1750708798797,1.1560293,103180.0,103170.0,0.4310144]
["bitfinex-derivatives","BTCF0:USTF0",1750708798991,1.5853493,103180.0,103170.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1750708799193,1.5853493,103180.0,103170.0,0.4310144]
["bitfinex-derivatives","BTCF0:USTF0",1750708799398,1.5853493,103180.0,103170.0,0.4350144]
["bitfinex-derivatives","BTCF0:USTF0",1750708799692,1.1560293,103180.0,103170.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1750708799903,1.9454693,103180.0,103170.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1750708800095,0.7942293,103180.0,103170.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1750708800305,1.0331625,103180.0,103170.0,0.8977371]
["bitfinex-derivatives","BTCF0:USTF0",1750708800699,1.0327625,103180.0,103170.0,0.8977371]
["bitfinex-derivatives","BTCF0:USTF0",1750708800995,1.0327625,103180.0,103170.0,0.5319371]
["bitfinex-derivatives","BTCF0:USTF0",1750708801294,0.2421225,103180.0,103170.0,0.8957371]
["bitfinex-derivatives","BTCF0:USTF0",1750708801601,1.0340425,103180.0,103170.0,0.8957371]
["bitfinex-derivatives","BTCF0:USTF0",1750708802504,1.0340425,103180.0,103170.0,0.8917371]
["bitfinex-derivatives","BTCF0:USTF0",1750708802803,1.4888939,103180.0,103170.0,0.8967371]
["bitfinex-derivatives","BTCF0:USTF0",1750708803001,1.0340425,103180.0,103170.0,0.8967371]
["bitfinex-derivatives","BTCF0:USTF0",1750708803300,1.0340425,103180.0,103170.0,0.89264184]
["bitfinex-derivatives","BTCF0:USTF0",1750708803507,1.0340425,103180.0,103170.0,0.89864184]
["bitfinex-derivatives","BTCF0:USTF0",1750708803800,0.2425225,103180.0,103170.0,0.89864184]
["bitfinex-derivatives","BTCF0:USTF0",1750708804001,1.0340825,103180.0,103170.0,0.89864184]
["bitfinex-derivatives","BTCF0:USTF0",1750708804890,0.2425225,103180.0,103170.0,0.89864184]
["bitfinex-derivatives","BTCF0:USTF0",1750708805095,1.0346425,103180.0,103170.0,0.89864184]
["bitfinex-derivatives","BTCF0:USTF0",1750708805993,1.0346425,103180.0,103170.0,0.70492744]
["bitfinex-derivatives","BTCF0:USTF0",1750708806202,1.4894939,103180.0,103170.0,0.89864184]
["bitfinex-derivatives","BTCF0:USTF0",1750708806700,1.4894939,103180.0,103170.0,0.70492744]
["bitfinex-derivatives","BTCF0:USTF0",1750708806999,1.4894939,103180.0,103170.0,0.60800474]
["bitfinex-derivatives","BTCF0:USTF0",1750708807200,1.4894939,103180.0,103170.0,0.80171894]
["bitfinex-derivatives","BTCF0:USTF0",1750708807599,1.4894939,103180.0,103170.0,0.60800474]
["bitfinex-derivatives","BTCF0:USTF0",1750708807805,1.4894939,103180.0,103170.0,0.60200474]
["bitfinex-derivatives","BTCF0:USTF0",1750708807990,1.8502939,103180.0,103170.0,0.24720474]
["bitfinex-derivatives","BTCF0:USTF0",1750708808688,1.4894939,103180.0,103170.0,0.24520474]
["bitfinex-derivatives","BTCF0:USTF0",1750708808889,1.4894939,103180.0,103170.0,0.23820474]
["bitfinex-derivatives","BTCF0:USTF0",1750708809100,0.6973739,103180.0,103170.0,0.24320474]
["bitfinex-derivatives","BTCF0:USTF0",1750708809301,1.4890539,103180.0,103170.0,0.43691924]
["bitfinex-derivatives","BTCF0:USTF0",1750708809894,1.4890539,103180.0,103170.0,0.24320474]
["bitfinex-derivatives","BTCF0:USTF0",1750708810194,1.4890539,103180.0,103170.0,0.43691804]
["bitfinex-derivatives","BTCF0:USTF0",1750708810902,1.4890539,103180.0,103170.0,0.79771804]
["bitfinex-derivatives","BTCF0:USTF0",1750708811098,1.66279529,103200.0,103170.0,0.79771804]
["bitfinex-derivatives","BTCF0:USTF0",1750708811099,0.05819939,103200.0,103170.0,1.43237884]
["bitfinex-derivatives","BTCF0:USTF0",1750708811398,0.4976906,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750708811592,0.4976906,103200.0,103190.0,0.6744758]
["bitfinex-derivatives","BTCF0:USTF0",1750708811793,0.4980906,103200.0,103190.0,0.7683758]
["bitfinex-derivatives","BTCF0:USTF0",1750708811999,0.4980906,103200.0,103190.0,0.86528911]
["bitfinex-derivatives","BTCF0:USTF0",1750708812593,0.4980906,103200.0,103190.0,0.86828911]
["bitfinex-derivatives","BTCF0:USTF0",1750708812990,0.4980906,103200.0,103190.0,0.67461331]
["bitfinex-derivatives","BTCF0:USTF0",1750708813197,0.4980906,103200.0,103190.0,0.87128901]
["bitfinex-derivatives","BTCF0:USTF0",1750708813803,0.3393306,103200.0,103190.0,0.87128901]
["bitfinex-derivatives","BTCF0:USTF0",1750708814000,0.9712506,103200.0,103190.0,0.87128901]
["bitfinex-derivatives","BTCF0:USTF0",1750708814301,2.4712506,103200.0,103190.0,0.87128901]
["bitfinex-derivatives","BTCF0:USTF0",1750708815100,2.13216,103200.0,103190.0,1.23208901]
["bitfinex-derivatives","BTCF0:USTF0",1750708815311,2.325817,103200.0,103190.0,1.23208901]
["bitfinex-derivatives","BTCF0:USTF0",1750708816000,2.325097,103200.0,103190.0,1.23208901]
["bitfinex-derivatives","BTCF0:USTF0",1750708817103,2.324937,103200.0,103190.0,1.23208901]
["bitfinex-derivatives","BTCF0:USTF0",1750708818004,2.7797884,103200.0,103190.0,1.23208901]
["bitfinex-derivatives","BTCF0:USTF0",1750708818199,2.7797884,103200.0,103190.0,0.67761331]
["bitfinex-derivatives","BTCF0:USTF0",1750708818398,2.7797884,103200.0,103190.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1750708818594,2.9691884,103200.0,103190.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1750708818902,0.1936946,103180.0,103170.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750708819101,0.1937133,103170.0,103160.0,0.6182311]
["bitfinex-derivatives","BTCF0:USTF0",1750708819306,0.6485647,103170.0,103160.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1750708819600,0.6485647,103170.0,103160.0,0.7582321]
["bitfinex-derivatives","BTCF0:USTF0",1750708819805,0.6455647,103170.0,103160.0,0.7582321]
["bitfinex-derivatives","BTCF0:USTF0",1750708820205,0.6435647,103170.0,103160.0,0.7582321]
["bitfinex-derivatives","BTCF0:USTF0",1750708820397,0.6435647,103170.0,103160.0,0.7652321]
["bitfinex-derivatives","BTCF0:USTF0",1750708820598,0.1887133,103170.0,103160.0,0.7652321]
["bitfinex-derivatives","BTCF0:USTF0",1750708821003,0.1887133,103170.0,103160.0,0.7702321]
["bitfinex-derivatives","BTCF0:USTF0",1750708821507,0.6435647,103170.0,103160.0,0.7702321]
["bitfinex-derivatives","BTCF0:USTF0",1750708821708,0.1887133,103170.0,103160.0,0.7702321]
["bitfinex-derivatives","BTCF0:USTF0",1750708821910,1.0043647,103170.0,103160.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1750708822108,1.10844102,103170.0,103160.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750708822316,0.1937509,103150.0,103140.0,0.24377473]
["bitfinex-derivatives","BTCF0:USTF0",1750708822603,1.7978823,103150.0,103140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708822813,1.8601823,103150.0,103140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708823409,1.8591823,103150.0,103140.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750708824110,1.8591823,103150.0,103140.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750708824806,0.2242509,103150.0,103140.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1750708825002,0.98464992,103150.0,103140.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1750708825207,1.80070132,103150.0,103140.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1750708825511,1.80270132,103150.0,103140.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1750708825711,1.83520132,103150.0,103140.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1750708825910,1.86340132,103150.0,103140.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750708826212,1.8633023,103150.0,103140.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750708826610,1.86340132,103150.0,103140.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750708826911,1.8633023,103150.0,103140.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750708827110,1.8683023,103150.0,103140.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750708827799,1.8683023,103150.0,103140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708828511,1.8993023,103150.0,103140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708829599,1.4444509,103150.0,103140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708829799,1.8993023,103150.0,103140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708830612,1.8986623,103150.0,103140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708831812,1.4438109,103150.0,103140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708832014,1.8986623,103150.0,103140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708832510,1.89873239,103150.0,103140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708832812,2.09256631,103150.0,103140.0,0.0996217]
["bitfinex-derivatives","BTCF0:USTF0",1750708833012,0.1937886,103130.0,103120.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1750708833216,1.79849902,103130.0,103120.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750708833417,1.04594762,103130.0,103120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708833607,1.89469902,103130.0,103120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708833811,0.58778762,103130.0,103120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708834118,0.98332762,103130.0,103120.0,0.7605074]
["bitfinex-derivatives","BTCF0:USTF0",1750708834316,0.98372762,103130.0,103120.0,0.7605074]
["bitfinex-derivatives","BTCF0:USTF0",1750708834917,1.43957902,103130.0,103120.0,0.7615074]
["bitfinex-derivatives","BTCF0:USTF0",1750708835518,1.43957902,103130.0,103120.0,0.4007074]
["bitfinex-derivatives","BTCF0:USTF0",1750708836117,1.44157902,103130.0,103120.0,0.4007074]
["bitfinex-derivatives","BTCF0:USTF0",1750708836318,1.44157902,103130.0,103120.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750708836720,1.44157902,103130.0,103120.0,0.3997074]
["bitfinex-derivatives","BTCF0:USTF0",1750708836918,1.80237902,103130.0,103120.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1750708837221,1.80228,103130.0,103120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708837519,1.89748,103130.0,103120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708838112,1.89757902,103130.0,103120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708838313,0.0034,103130.0,103120.0,1.1804588]
["bitfinex-derivatives","BTCF0:USTF0",1750708838620,0.00309902,103130.0,103120.0,2.11276449]
["bitfinex-derivatives","BTCF0:USTF0",1750708838808,0.00349902,103130.0,103120.0,2.11276449]
["bitfinex-derivatives","BTCF0:USTF0",1750708839211,0.19728762,103130.0,103120.0,2.11276449]
["bitfinex-derivatives","BTCF0:USTF0",1750708839408,0.19428762,103130.0,103120.0,2.11276449]
["bitfinex-derivatives","BTCF0:USTF0",1750708839616,0.19428762,103130.0,103120.0,1.67282849]
["bitfinex-derivatives","BTCF0:USTF0",1750708839821,0.19428762,103130.0,103120.0,1.21797709]
["bitfinex-derivatives","BTCF0:USTF0",1750708840016,0.19428762,103130.0,103120.0,1.21997709]
["bitfinex-derivatives","BTCF0:USTF0",1750708840216,0.19428762,103130.0,103120.0,1.21697709]
["bitfinex-derivatives","BTCF0:USTF0",1750708840418,0.19428762,103130.0,103120.0,1.22097709]
["bitfinex-derivatives","BTCF0:USTF0",1750708840617,0.19428762,103130.0,103120.0,1.21897709]
["bitfinex-derivatives","BTCF0:USTF0",1750708841021,0.19428762,103130.0,103120.0,1.21497709]
["bitfinex-derivatives","BTCF0:USTF0",1750708841221,0.19428762,103130.0,103120.0,1.21797709]
["bitfinex-derivatives","BTCF0:USTF0",1750708843421,0.19428762,103130.0,103120.0,1.49457709]
["bitfinex-derivatives","BTCF0:USTF0",1750708843622,0.19428762,103130.0,103120.0,1.49357709]
["bitfinex-derivatives","BTCF0:USTF0",1750708843819,0.19428762,103130.0,103120.0,1.49457709]
["bitfinex-derivatives","BTCF0:USTF0",1750708844020,0.19428762,103130.0,103120.0,1.49157709]
["bitfinex-derivatives","BTCF0:USTF0",1750708844210,0.19428762,103130.0,103120.0,1.49457709]
["bitfinex-derivatives","BTCF0:USTF0",1750708845724,0.19428762,103130.0,103120.0,1.49357709]
["bitfinex-derivatives","BTCF0:USTF0",1750708845917,0.19428762,103130.0,103120.0,1.49457709]
["bitfinex-derivatives","BTCF0:USTF0",1750708846222,0.19428762,103130.0,103120.0,1.49157709]
["bitfinex-derivatives","BTCF0:USTF0",1750708846424,0.19428762,103130.0,103120.0,1.49457709]
["bitfinex-derivatives","BTCF0:USTF0",1750708847122,0.19428762,103130.0,103120.0,1.21497709]
["bitfinex-derivatives","BTCF0:USTF0",1750708847324,0.19428762,103130.0,103120.0,1.21797709]
["bitfinex-derivatives","BTCF0:USTF0",1750708847517,0.64913902,103130.0,103120.0,1.21797709]
["bitfinex-derivatives","BTCF0:USTF0",1750708848216,0.64913902,103130.0,103120.0,1.1210074]
["bitfinex-derivatives","BTCF0:USTF0",1750708848823,0.19428762,103130.0,103120.0,1.1210074]
["bitfinex-derivatives","BTCF0:USTF0",1750708849025,0.98140762,103130.0,103120.0,1.21797709]
["bitfinex-derivatives","BTCF0:USTF0",1750708849326,0.98140762,103130.0,103120.0,1.21697709]
["bitfinex-derivatives","BTCF0:USTF0",1750708849523,1.43725902,103130.0,103120.0,1.1180074]
["bitfinex-derivatives","BTCF0:USTF0",1750708850928,0.98240762,103130.0,103120.0,1.1180074]
["bitfinex-derivatives","BTCF0:USTF0",1750708851119,1.43725902,103130.0,103120.0,0.7572074]
["bitfinex-derivatives","BTCF0:USTF0",1750708851424,0.98240762,103130.0,103120.0,0.7572074]
["bitfinex-derivatives","BTCF0:USTF0",1750708853423,0.00149902,103130.0,103120.0,0.7572074]
["bitfinex-derivatives","BTCF0:USTF0",1750708853721,1.0293068,103140.0,103130.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1750708854028,1.0293068,103140.0,103130.0,0.791089]
["bitfinex-derivatives","BTCF0:USTF0",1750708854324,1.4841582,103140.0,103130.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1750708854821,1.4841582,103140.0,103130.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1750708855124,1.5471582,103140.0,103130.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1750708855324,1.5804582,103140.0,103130.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1750708855722,1.5834582,103140.0,103130.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1750708856524,0.003,103140.0,103130.0,1.50442229]
["bitfinex-derivatives","BTCF0:USTF0",1750708856722,1.1280224,103160.0,103150.0,0.1937531]
["bitfinex-derivatives","BTCF0:USTF0",1750708856923,1.96316015,103160.0,103150.0,0.3237531]
["bitfinex-derivatives","BTCF0:USTF0",1750708857128,1.03079555,103160.0,103150.0,0.3548531]
["bitfinex-derivatives","BTCF0:USTF0",1750708857324,1.81783555,103160.0,103150.0,0.81261339]
["bitfinex-derivatives","BTCF0:USTF0",1750708857626,1.81703555,103160.0,103150.0,0.81261339]
["bitfinex-derivatives","BTCF0:USTF0",1750708858020,1.81743555,103160.0,103150.0,0.81261339]
["bitfinex-derivatives","BTCF0:USTF0",1750708858327,1.82243555,103160.0,103150.0,0.81261339]
["bitfinex-derivatives","BTCF0:USTF0",1750708858828,1.82543555,103160.0,103150.0,0.81261339]
["bitfinex-derivatives","BTCF0:USTF0",1750708859829,1.03839555,103160.0,103150.0,0.81261339]
["bitfinex-derivatives","BTCF0:USTF0",1750708860030,1.82543555,103160.0,103150.0,0.84301339]
["bitfinex-derivatives","BTCF0:USTF0",1750708860337,2.28028695,103160.0,103150.0,0.64926029]
["bitfinex-derivatives","BTCF0:USTF0",1750708860627,3.09593835,103160.0,103150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708860928,0.1937723,103140.0,103130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708861126,1.4355837,103140.0,103130.0,0.1925405]
["bitfinex-derivatives","BTCF0:USTF0",1750708861324,1.4355837,103140.0,103130.0,0.28948199]
["bitfinex-derivatives","BTCF0:USTF0",1750708861528,1.4355837,103140.0,103130.0,0.1925405]
["bitfinex-derivatives","BTCF0:USTF0",1750708862626,0.9806923,103140.0,103130.0,0.65030079]
["bitfinex-derivatives","BTCF0:USTF0",1750708862830,0.9810923,103140.0,103130.0,0.87649159]
["bitfinex-derivatives","BTCF0:USTF0",1750708863323,1.4359437,103140.0,103130.0,0.87649159]
["bitfinex-derivatives","BTCF0:USTF0",1750708864032,0.9810923,103140.0,103130.0,0.87649159]
["bitfinex-derivatives","BTCF0:USTF0",1750708864224,0.1945542,103150.0,103140.0,0.193772]
["bitfinex-derivatives","BTCF0:USTF0",1750708864423,0.0008,103150.0,103140.0,1.2141234]
["bitfinex-derivatives","BTCF0:USTF0",1750708864625,1.0775429,103160.0,103150.0,0.1937532]
["bitfinex-derivatives","BTCF0:USTF0",1750708864930,0.28948365,103160.0,103150.0,1.1800046]
["bitfinex-derivatives","BTCF0:USTF0",1750708865131,0.1937344,103160.0,103150.0,1.3253106]
["bitfinex-derivatives","BTCF0:USTF0",1750708865333,0.1941344,103160.0,103150.0,1.42226149]
["bitfinex-derivatives","BTCF0:USTF0",1750708865725,0.1937344,103160.0,103150.0,1.42226149]
["bitfinex-derivatives","BTCF0:USTF0",1750708866025,0.1951344,103160.0,103150.0,1.42226149]
["bitfinex-derivatives","BTCF0:USTF0",1750708867333,0.1951344,103160.0,103150.0,1.42726149]
["bitfinex-derivatives","BTCF0:USTF0",1750708867532,0.0014,103160.0,103150.0,1.42726149]
["bitfinex-derivatives","BTCF0:USTF0",1750708867837,0.1951344,103160.0,103150.0,1.00361009]
["bitfinex-derivatives","BTCF0:USTF0",1750708868030,0.1941344,103160.0,103150.0,1.45846149]
["bitfinex-derivatives","BTCF0:USTF0",1750708868232,0.3608,103190.0,103150.0,1.26670829]
["bitfinex-derivatives","BTCF0:USTF0",1750708868431,0.002,103240.0,103230.0,0.193603]
["bitfinex-derivatives","BTCF0:USTF0",1750708868632,0.0967811,103260.0,103230.0,1.3648512]
["bitfinex-derivatives","BTCF0:USTF0",1750708868829,1.70720401,103250.0,103240.0,0.5543842]
["bitfinex-derivatives","BTCF0:USTF0",1750708869133,1.86488401,103250.0,103240.0,0.6943842]
["bitfinex-derivatives","BTCF0:USTF0",1750708869331,1.86488401,103250.0,103240.0,1.1492356]
["bitfinex-derivatives","BTCF0:USTF0",1750708869525,1.86488401,103250.0,103240.0,1.24610197]
["bitfinex-derivatives","BTCF0:USTF0",1750708869831,1.5004,103250.0,103240.0,1.87518197]
["bitfinex-derivatives","BTCF0:USTF0",1750708870231,1.5,103250.0,103240.0,1.87518197]
["bitfinex-derivatives","BTCF0:USTF0",1750708870532,1.5004,103250.0,103240.0,1.87518197]
["bitfinex-derivatives","BTCF0:USTF0",1750708870728,0.004,103250.0,103240.0,2.77374537]
["bitfinex-derivatives","BTCF0:USTF0",1750708871034,0.15848,103270.0,103260.0,0.1935467]
["bitfinex-derivatives","BTCF0:USTF0",1750708871230,0.15848,103270.0,103260.0,1.5099981]
["bitfinex-derivatives","BTCF0:USTF0",1750708871231,0.15768,103270.0,103260.0,1.5099981]
["bitfinex-derivatives","BTCF0:USTF0",1750708871422,0.15848,103270.0,103260.0,1.5099981]
["bitfinex-derivatives","BTCF0:USTF0",1750708871623,0.15848,103270.0,103260.0,1.60685509]
["bitfinex-derivatives","BTCF0:USTF0",1750708872234,0.06068,103290.0,103270.0,0.3386526]
["bitfinex-derivatives","BTCF0:USTF0",1750708872434,0.4124104,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750708872634,1.9044903,103290.0,103280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708872841,2.22407131,103290.0,103280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708873134,2.42723618,103290.0,103280.0,0.13370097]
["bitfinex-derivatives","BTCF0:USTF0",1750708873334,0.193528,103270.0,103260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750708873637,0.1935467,103260.0,103250.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1750708873833,1.1041981,103260.0,103250.0,0.0284813]
["bitfinex-derivatives","BTCF0:USTF0",1750708874031,0.1935842,103240.0,103230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750708874230,0.1936217,103220.0,103210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750708874433,0.1936592,103200.0,103190.0,0.8343875]
["bitfinex-derivatives","BTCF0:USTF0",1750708874630,0.15744,103200.0,103190.0,0.8128067]
["bitfinex-derivatives","BTCF0:USTF0",1750708874828,0.35117563,103200.0,103190.0,0.8128067]
["bitfinex-derivatives","BTCF0:USTF0",1750708875033,0.35117563,103200.0,103190.0,1.36456201]
["bitfinex-derivatives","BTCF0:USTF0",1750708875436,0.35117563,103200.0,103190.0,0.90971061]
["bitfinex-derivatives","BTCF0:USTF0",1750708875636,0.35117563,103200.0,103190.0,1.36456201]
["bitfinex-derivatives","BTCF0:USTF0",1750708876933,0.35117563,103200.0,103190.0,1.36956201]
["bitfinex-derivatives","BTCF0:USTF0",1750708877241,0.15751643,103200.0,103190.0,1.36956201]
["bitfinex-derivatives","BTCF0:USTF0",1750708877634,0.15791643,103200.0,103190.0,1.36956201]
["bitfinex-derivatives","BTCF0:USTF0",1750708878141,0.15751643,103200.0,103190.0,1.36756201]
["bitfinex-derivatives","BTCF0:USTF0",1750708878336,0.15791643,103200.0,103190.0,1.36756201]
["bitfinex-derivatives","BTCF0:USTF0",1750708879547,0.9200061,103220.0,103210.0,0.1936404]
["bitfinex-derivatives","BTCF0:USTF0",1750708879736,1.0774461,103220.0,103210.0,0.6844404]
["bitfinex-derivatives","BTCF0:USTF0",1750708880244,1.0766461,103220.0,103210.0,0.6844404]
["bitfinex-derivatives","BTCF0:USTF0",1750708880445,1.07709127,103220.0,103210.0,0.6844404]
["bitfinex-derivatives","BTCF0:USTF0",1750708881045,1.07869127,103220.0,103210.0,0.78132554]
["bitfinex-derivatives","BTCF0:USTF0",1750708881436,1.07909127,103220.0,103210.0,0.78132554]
["bitfinex-derivatives","BTCF0:USTF0",1750708882046,0.29289127,103220.0,103210.0,0.78132554]
["bitfinex-derivatives","BTCF0:USTF0",1750708882244,1.07901127,103220.0,103210.0,0.78132554]
["bitfinex-derivatives","BTCF0:USTF0",1750708882544,1.07901127,103220.0,103210.0,0.81262554]
["bitfinex-derivatives","BTCF0:USTF0",1750708883647,1.53386267,103220.0,103210.0,0.61898514]
["bitfinex-derivatives","BTCF0:USTF0",1750708883847,1.59606267,103220.0,103210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708885138,1.60566818,103220.0,103210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708885941,1.56130191,103220.0,103210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708886141,1.92205674,103220.0,103210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708886336,0.1936592,103200.0,103190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750708886641,0.1936968,103180.0,103170.0,0.8538289]
["bitfinex-derivatives","BTCF0:USTF0",1750708886852,0.97978197,103180.0,103170.0,0.7775155]
["bitfinex-derivatives","BTCF0:USTF0",1750708887050,0.97978197,103180.0,103170.0,0.87441941]
["bitfinex-derivatives","BTCF0:USTF0",1750708887438,0.97778197,103180.0,103170.0,0.87441941]
["bitfinex-derivatives","BTCF0:USTF0",1750708887750,1.3882671,103180.0,103170.0,0.61860391]
["bitfinex-derivatives","BTCF0:USTF0",1750708887946,0.7596271,103180.0,103170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708888148,2.64712193,103180.0,103170.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750708889250,2.64712193,103180.0,103170.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1750708889644,2.64712193,103180.0,103170.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750708889846,2.64712193,103180.0,103170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750708890365,2.64912193,103180.0,103170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750708892449,0.00204517,103180.0,103170.0,2.06167123]
["bitfinex-derivatives","BTCF0:USTF0",1750708892641,0.3995256,103200.0,103190.0,0.1936778]
["bitfinex-derivatives","BTCF0:USTF0",1750708892841,0.3995256,103200.0,103190.0,0.6844778]
["bitfinex-derivatives","BTCF0:USTF0",1750708893049,0.3515092,103200.0,103190.0,0.7495778]
["bitfinex-derivatives","BTCF0:USTF0",1750708893347,0.15784,103200.0,103190.0,0.8465005]
["bitfinex-derivatives","BTCF0:USTF0",1750708893546,0.351499,103200.0,103190.0,0.8465005]
["bitfinex-derivatives","BTCF0:USTF0",1750708893954,0.15784,103200.0,103190.0,1.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1750708895252,0.78656,103200.0,103190.0,1.61878563]
["bitfinex-derivatives","BTCF0:USTF0",1750708895854,0.78656,103200.0,103190.0,1.61778563]
["bitfinex-derivatives","BTCF0:USTF0",1750708895855,0.0004,103200.0,103190.0,1.61778563]
["bitfinex-derivatives","BTCF0:USTF0",1750708896155,0.0004,103200.0,103190.0,1.61878563]
["bitfinex-derivatives","BTCF0:USTF0",1750708896655,0.980179,103200.0,103190.0,1.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1750708896848,0.980179,103200.0,103190.0,1.61978563]
["bitfinex-derivatives","BTCF0:USTF0",1750708897048,0.980179,103200.0,103190.0,1.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1750708897954,0.980179,103200.0,103190.0,1.61978563]
["bitfinex-derivatives","BTCF0:USTF0",1750708898157,0.0004,103200.0,103190.0,1.61978563]
["bitfinex-derivatives","BTCF0:USTF0",1750708898358,0.980179,103200.0,103190.0,1.61978563]
["bitfinex-derivatives","BTCF0:USTF0",1750708898854,0.78652,103200.0,103190.0,1.61978563]
["bitfinex-derivatives","BTCF0:USTF0",1750708899556,0.78652,103200.0,103190.0,1.61878563]
["bitfinex-derivatives","BTCF0:USTF0",1750708899755,0.980179,103200.0,103190.0,1.61978563]
["bitfinex-derivatives","BTCF0:USTF0",1750708900251,0.980179,103200.0,103190.0,1.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1750708900455,0.78652,103200.0,103190.0,1.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1750708900656,0.980179,103200.0,103190.0,1.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1750708902659,0.980179,103200.0,103190.0,1.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1750708902847,0.980179,103200.0,103190.0,1.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1750708903858,0.980179,103200.0,103190.0,1.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1750708905162,0.980179,103200.0,103190.0,1.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1750708908151,0.0004,103200.0,103190.0,1.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1750708908357,0.4001597,103220.0,103210.0,0.1936403]
["bitfinex-derivatives","BTCF0:USTF0",1750708908554,0.3517524,103220.0,103210.0,1.45572543]
["bitfinex-derivatives","BTCF0:USTF0",1750708908758,0.3509524,103220.0,103210.0,0.7480403]
["bitfinex-derivatives","BTCF0:USTF0",1750708908958,0.76143753,103220.0,103210.0,0.84494421]
["bitfinex-derivatives","BTCF0:USTF0",1750708909456,0.76383753,103220.0,103210.0,0.84494421]
["bitfinex-derivatives","BTCF0:USTF0",1750708909751,0.3533524,103220.0,103210.0,0.84494421]
["bitfinex-derivatives","BTCF0:USTF0",1750708909956,0.3533524,103220.0,103210.0,0.65130391]
["bitfinex-derivatives","BTCF0:USTF0",1750708910154,0.3533524,103220.0,103210.0,0.7480403]
["bitfinex-derivatives","BTCF0:USTF0",1750708911063,0.15932,103220.0,103210.0,1.61621057]
["bitfinex-derivatives","BTCF0:USTF0",1750708911260,0.10982,103220.0,103210.0,1.61621057]
["bitfinex-derivatives","BTCF0:USTF0",1750708911567,0.10942,103220.0,103210.0,1.61621057]
["bitfinex-derivatives","BTCF0:USTF0",1750708911967,0.10982,103220.0,103210.0,1.61621057]
["bitfinex-derivatives","BTCF0:USTF0",1750708912264,0.15772,103220.0,103210.0,1.61621057]
["bitfinex-derivatives","BTCF0:USTF0",1750708912470,0.10782,103220.0,103210.0,1.61621057]
["bitfinex-derivatives","BTCF0:USTF0",1750708912969,1.6936104,103230.0,103220.0,0.1936215]
["bitfinex-derivatives","BTCF0:USTF0",1750708913261,2.4793304,103230.0,103220.0,1.11710663]
["bitfinex-derivatives","BTCF0:USTF0",1750708913457,1.8509304,103230.0,103220.0,1.11710663]
["bitfinex-derivatives","BTCF0:USTF0",1750708913660,2.4792904,103230.0,103220.0,1.21399177]
["bitfinex-derivatives","BTCF0:USTF0",1750708914266,2.4792904,103230.0,103220.0,1.21499177]
["bitfinex-derivatives","BTCF0:USTF0",1750708914669,1.6936104,103230.0,103220.0,1.21499177]
["bitfinex-derivatives","BTCF0:USTF0",1750708914869,2.4792504,103230.0,103220.0,0.80450664]
["bitfinex-derivatives","BTCF0:USTF0",1750708915268,2.4792504,103230.0,103220.0,0.80650664]
["bitfinex-derivatives","BTCF0:USTF0",1750708915774,2.4792504,103230.0,103220.0,0.83830664]
["bitfinex-derivatives","BTCF0:USTF0",1750708915973,2.4792504,103230.0,103220.0,0.83630664]
["bitfinex-derivatives","BTCF0:USTF0",1750708916169,2.4792504,103230.0,103220.0,0.83730664]
["bitfinex-derivatives","BTCF0:USTF0",1750708917070,2.4792504,103230.0,103220.0,0.83830664]
["bitfinex-derivatives","BTCF0:USTF0",1750708917778,2.4792504,103230.0,103220.0,0.83730664]
["bitfinex-derivatives","BTCF0:USTF0",1750708917979,2.4792504,103230.0,103220.0,0.83930664]
["bitfinex-derivatives","BTCF0:USTF0",1750708919179,2.4792504,103230.0,103220.0,0.87120664]
["bitfinex-derivatives","BTCF0:USTF0",1750708920880,2.88973553,103230.0,103220.0,0.21988514]
["bitfinex-derivatives","BTCF0:USTF0",1750708921082,2.52899553,103230.0,103220.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750708921380,0.1936423,103210.0,103200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750708921584,0.193661,103200.0,103190.0,0.7628312]
["bitfinex-derivatives","BTCF0:USTF0",1750708921785,0.193661,103200.0,103190.0,0.9128312]
["bitfinex-derivatives","BTCF0:USTF0",1750708921987,0.979021,103200.0,103190.0,1.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1750708922179,0.979021,103200.0,103190.0,0.63937575]
["bitfinex-derivatives","BTCF0:USTF0",1750708922180,1.38950613,103200.0,103190.0,0.63937575]
["bitfinex-derivatives","BTCF0:USTF0",1750708922385,1.38950613,103200.0,103190.0,0.60767575]
["bitfinex-derivatives","BTCF0:USTF0",1750708922588,3.02837126,103200.0,103190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708922882,3.47217926,103200.0,103190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708923081,3.47788468,103200.0,103190.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750708923287,1.67123955,103200.0,103190.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750708923486,2.26279155,103200.0,103190.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750708923689,2.62359155,103200.0,103190.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750708923879,2.62359155,103200.0,103190.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750708924285,3.22828468,103200.0,103190.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750708924685,3.09107668,103200.0,103190.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750708924881,2.68059155,103200.0,103190.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750708927682,2.68063155,103200.0,103190.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750708928084,2.52331155,103200.0,103190.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750708928292,2.68063155,103200.0,103190.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750708928679,3.09111668,103200.0,103190.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750708930088,0.1936987,103180.0,103170.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750708930390,1.38958383,103180.0,103170.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750708930589,1.45258383,103180.0,103170.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750708931187,1.81338383,103180.0,103170.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750708932187,1.81338383,103180.0,103170.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750708932588,1.81338383,103180.0,103170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708932789,1.81638383,103180.0,103170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708936199,0.6204987,103180.0,103170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708936401,0.9818187,103180.0,103170.0,1.20192483]
["bitfinex-derivatives","BTCF0:USTF0",1750708936595,0.9818187,103180.0,103170.0,0.8847397]
["bitfinex-derivatives","BTCF0:USTF0",1750708937199,1.39230383,103180.0,103170.0,0.5239397]
["bitfinex-derivatives","BTCF0:USTF0",1750708937392,1.39230383,103180.0,103170.0,0.8847397]
["bitfinex-derivatives","BTCF0:USTF0",1750708937594,1.39270383,103180.0,103170.0,0.8847397]
["bitfinex-derivatives","BTCF0:USTF0",1750708937893,1.75350383,103180.0,103170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708938090,1.81710383,103180.0,103170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708940702,1.03198383,103180.0,103170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708940905,1.81706383,103180.0,103170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750708944303,0.1937359,103160.0,103150.0,0.26251014]
["bitfinex-derivatives","BTCF0:USTF0",1750708944508,2.99766616,103160.0,103150.0,0.18511014]
["bitfinex-derivatives","BTCF0:USTF0",1750708944810,2.65138103,103160.0,103150.0,0.18511014]
["bitfinex-derivatives","BTCF0:USTF0",1750708945012,3.25574616,103160.0,103150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750708945207,0.1937547,103150.0,103140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750708945407,0.1937923,103130.0,103120.0,0.2197405]
["bitfinex-derivatives","BTCF0:USTF0",1750708945713,1.39301117,103130.0,103120.0,0.1797405]
["bitfinex-derivatives","BTCF0:USTF0",1750708945907,1.45731683,103130.0,103120.0,0.1797405]
["bitfinex-derivatives","BTCF0:USTF0",1750708946309,1.45731683,103130.0,103120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708946507,1.81811683,103130.0,103120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750708946905,1.81811683,103130.0,103120.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750708947105,2.01194717,103130.0,103120.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750708947315,2.4224323,103130.0,103120.0,0.1243175]
["bitfinex-derivatives","BTCF0:USTF0",1750708947703,2.01194717,103130.0,103120.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1750708948014,2.4224323,103130.0,103120.0,0.062311]
["bitfinex-derivatives","BTCF0:USTF0",1750708948217,2.4224323,103130.0,103120.0,0.110311]
["bitfinex-derivatives","BTCF0:USTF0",1750708948413,2.01194717,103130.0,103120.0,0.110311]
["bitfinex-derivatives","BTCF0:USTF0",1750708948714,2.01294717,103130.0,103120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750708949111,2.01394717,103130.0,103120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750708949307,1.00327117,103130.0,103120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750708949518,1.75585117,103130.0,103120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750708949813,1.75632132,103130.0,103120.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1750708950008,1.78722132,103130.0,103120.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1750708950210,1.78722132,103130.0,103120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750708950516,1.81955117,103130.0,103120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750708952412,1.81966131,103130.0,103120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750708952611,1.81955117,103130.0,103120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750708953917,1.82255117,103130.0,103120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750708954214,0.1938296,103110.0,103100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750708954416,2.58782425,103110.0,103100.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750708955416,2.22702425,103110.0,103100.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750708955816,2.22702425,103110.0,103100.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1750708956010,2.58782425,103110.0,103100.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1750708961223,2.17733912,103110.0,103100.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1750708961411,2.58782425,103110.0,103100.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1750708961810,2.58882425,103110.0,103100.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750708962226,1.80362425,103110.0,103100.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750708962520,2.58878425,103110.0,103100.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750708962825,2.58918425,103110.0,103100.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750708963528,2.59018425,103110.0,103100.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750708964021,2.65238425,103110.0,103100.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750708964221,2.62208425,103110.0,103100.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750708964425,2.62197473,103110.0,103100.0,0.0457497]
["bitfinex-derivatives","BTCF0:USTF0",1750708964619,2.65227473,103110.0,103100.0,0.0457497]
["bitfinex-derivatives","BTCF0:USTF0",1750708965021,2.65227473,103110.0,103100.0,0.0070527]
["bitfinex-derivatives","BTCF0:USTF0",1750708965324,0.1938417,103100.0,103090.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750708965512,0.96512683,103100.0,103090.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1750708967025,0.9652015,103100.0,103090.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1750708967214,0.96523147,103100.0,103090.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1750708967528,0.96512683,103100.0,103090.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1750708968027,0.96512683,103100.0,103090.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1750708968220,0.96612683,103100.0,103090.0,0.0302363]
["bitfinex-derivatives","BTCF0:USTF0",1750708968620,1.75088683,103100.0,103090.0,0.0302363]
["bitfinex-derivatives","BTCF0:USTF0",1750708968819,0.1938608,103090.0,103080.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750708969020,1.37563106,103090.0,103080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750708970527,0.1938984,103070.0,103060.0,0.01049159]
["bitfinex-derivatives","BTCF0:USTF0",1750708970734,0.1939737,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750708971036,1.38917883,103030.0,103020.0,0.60780732]
["bitfinex-derivatives","BTCF0:USTF0",1750708971537,1.38928703,103030.0,103020.0,0.80179982]
["bitfinex-derivatives","BTCF0:USTF0",1750708972141,0.9788019,103030.0,103020.0,0.80779982]
["bitfinex-derivatives","BTCF0:USTF0",1750708972335,1.38928703,103030.0,103020.0,0.80779982]
["bitfinex-derivatives","BTCF0:USTF0",1750708973034,1.38928703,103030.0,103020.0,0.81179982]
["bitfinex-derivatives","BTCF0:USTF0",1750708973729,1.38932703,103030.0,103020.0,0.81179982]
["bitfinex-derivatives","BTCF0:USTF0",1750708976033,0.9788419,103030.0,103020.0,0.81179982]
["bitfinex-derivatives","BTCF0:USTF0",1750708976234,0.9788419,103030.0,103020.0,1.66641295]
["bitfinex-derivatives","BTCF0:USTF0",1750708976235,0.7849082,103030.0,103020.0,1.66641295]
["bitfinex-derivatives","BTCF0:USTF0",1750708976539,0.7849082,103030.0,103020.0,1.61511295]
["bitfinex-derivatives","BTCF0:USTF0",1750708976540,0.1569882,103030.0,103020.0,1.61511295]
["bitfinex-derivatives","BTCF0:USTF0",1750708976836,0.3513617,103030.0,103020.0,1.20462782]
["bitfinex-derivatives","BTCF0:USTF0",1750708977229,0.3513617,103030.0,103020.0,0.95462782]
["bitfinex-derivatives","BTCF0:USTF0",1750708977432,0.3513617,103030.0,103020.0,1.20462782]
["bitfinex-derivatives","BTCF0:USTF0",1750708977634,0.60496683,103030.0,103020.0,0.76049982]
["bitfinex-derivatives","BTCF0:USTF0",1750708977934,1.38984683,103030.0,103020.0,0.76049982]
["bitfinex-derivatives","BTCF0:USTF0",1750708978535,0.9793617,103030.0,103020.0,0.76049982]
["bitfinex-derivatives","BTCF0:USTF0",1750708979238,1.38984683,103030.0,103020.0,0.56650732]
["bitfinex-derivatives","BTCF0:USTF0",1750708981237,0.9793617,103030.0,103020.0,0.76049972]
["bitfinex-derivatives","BTCF0:USTF0",1750708981541,1.38984683,103030.0,103020.0,0.56050732]
["bitfinex-derivatives","BTCF0:USTF0",1750708981742,1.39084683,103030.0,103020.0,0.61180732]
["bitfinex-derivatives","BTCF0:USTF0",1750708981933,1.39184683,103030.0,103020.0,0.60780732]
["bitfinex-derivatives","BTCF0:USTF0",1750708982238,0.60696683,103030.0,103020.0,0.80179972]
["bitfinex-derivatives","BTCF0:USTF0",1750708982434,0.0025082,103030.0,103020.0,2.28425285]
["bitfinex-derivatives","BTCF0:USTF0",1750708982635,0.2424537,103040.0,103030.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1750708982937,0.1939645,103040.0,103030.0,1.08525873]
["bitfinex-derivatives","BTCF0:USTF0",1750708983129,0.1939645,103040.0,103030.0,1.52937073]
["bitfinex-derivatives","BTCF0:USTF0",1750708983335,0.0004,103040.0,103030.0,1.62642512]
["bitfinex-derivatives","BTCF0:USTF0",1750708983732,0.00048707,103040.0,103030.0,1.62642512]
["bitfinex-derivatives","BTCF0:USTF0",1750708983935,1.69444187,103040.0,103030.0,1.62742512]
["bitfinex-derivatives","BTCF0:USTF0",1750708984145,1.50048707,103040.0,103030.0,1.62742512]
["bitfinex-derivatives","BTCF0:USTF0",1750708984341,1.69444187,103040.0,103030.0,1.62642512]
["bitfinex-derivatives","BTCF0:USTF0",1750708984544,1.69444187,103040.0,103030.0,1.62742512]
["bitfinex-derivatives","BTCF0:USTF0",1750708985546,1.50048707,103040.0,103030.0,1.62842512]
["bitfinex-derivatives","BTCF0:USTF0",1750708985745,1.69444177,103040.0,103030.0,1.62842512]
["bitfinex-derivatives","BTCF0:USTF0",1750708986147,1.69444177,103040.0,103030.0,2.25622512]
["bitfinex-derivatives","BTCF0:USTF0",1750708986448,1.69444177,103040.0,103030.0,1.84573999]
["bitfinex-derivatives","BTCF0:USTF0",1750708986644,1.50048707,103040.0,103030.0,2.25622512]
["bitfinex-derivatives","BTCF0:USTF0",1750708987041,1.50008707,103040.0,103030.0,2.25622512]
["bitfinex-derivatives","BTCF0:USTF0",1750708987242,1.50048707,103040.0,103030.0,2.25622512]
["bitfinex-derivatives","BTCF0:USTF0",1750708987648,0.00048707,103040.0,103030.0,2.25622512]
["bitfinex-derivatives","BTCF0:USTF0",1750708991244,0.19444167,103040.0,103030.0,2.00622512]
["bitfinex-derivatives","BTCF0:USTF0",1750708992143,0.19444167,103040.0,103030.0,1.37842512]
["bitfinex-derivatives","BTCF0:USTF0",1750708992344,0.19444167,103040.0,103030.0,2.00602512]
["bitfinex-derivatives","BTCF0:USTF0",1750708992540,0.00048707,103040.0,103030.0,2.00602512]
["bitfinex-derivatives","BTCF0:USTF0",1750708992744,0.19444177,103040.0,103030.0,2.00602512]
["bitfinex-derivatives","BTCF0:USTF0",1750708992955,0.00048707,103040.0,103030.0,2.00602512]
["bitfinex-derivatives","BTCF0:USTF0",1750708993341,0.00048707,103040.0,103030.0,2.00502512]
["bitfinex-derivatives","BTCF0:USTF0",1750708993545,0.19444177,103040.0,103030.0,2.00602512]
["bitfinex-derivatives","BTCF0:USTF0",1750708993748,0.00048707,103040.0,103030.0,2.00602512]
["bitfinex-derivatives","BTCF0:USTF0",1750708997550,0.19444177,103040.0,103030.0,1.37842512]
["bitfinex-derivatives","BTCF0:USTF0",1750708997754,0.19444177,103040.0,103030.0,1.40130799]
["bitfinex-derivatives","BTCF0:USTF0",1750708998456,0.19654997,103040.0,103030.0,1.40130799]
["bitfinex-derivatives","BTCF0:USTF0",1750708998659,0.35302997,103040.0,103030.0,0.77382799]
["bitfinex-derivatives","BTCF0:USTF0",1750708998967,0.35302977,103040.0,103030.0,1.81175312]
["bitfinex-derivatives","BTCF0:USTF0",1750708999255,0.35302977,103040.0,103030.0,1.40126799]
["bitfinex-derivatives","BTCF0:USTF0",1750708999452,0.35302977,103040.0,103030.0,1.40026799]
["bitfinex-derivatives","BTCF0:USTF0",1750708999657,0.35302977,103040.0,103030.0,1.40226799]
["bitfinex-derivatives","BTCF0:USTF0",1750708999859,0.35302977,103040.0,103030.0,1.81275312]
["bitfinex-derivatives","BTCF0:USTF0",1750709000054,0.35262977,103040.0,103030.0,1.81275312]
["bitfinex-derivatives","BTCF0:USTF0",1750709000449,0.35302977,103040.0,103030.0,1.81275312]
["bitfinex-derivatives","BTCF0:USTF0",1750709000956,0.35302977,103040.0,103030.0,1.40226799]
["bitfinex-derivatives","BTCF0:USTF0",1750709001260,0.35302977,103040.0,103030.0,0.77482799]
["bitfinex-derivatives","BTCF0:USTF0",1750709001961,0.35302977,103040.0,103030.0,1.18531312]
["bitfinex-derivatives","BTCF0:USTF0",1750709002560,0.35302977,103040.0,103030.0,1.18331312]
["bitfinex-derivatives","BTCF0:USTF0",1750709002861,0.15696707,103040.0,103030.0,1.18531312]
["bitfinex-derivatives","BTCF0:USTF0",1750709003251,0.35092167,103040.0,103030.0,1.18531312]
["bitfinex-derivatives","BTCF0:USTF0",1750709003562,1.69444167,103040.0,103030.0,1.18531312]
["bitfinex-derivatives","BTCF0:USTF0",1750709003859,1.50048707,103040.0,103030.0,1.18531312]
["bitfinex-derivatives","BTCF0:USTF0",1750709004059,1.50008707,103040.0,103030.0,1.18531312]
["bitfinex-derivatives","BTCF0:USTF0",1750709004252,1.69444167,103040.0,103030.0,1.18531312]
["bitfinex-derivatives","BTCF0:USTF0",1750709004859,0.19444167,103040.0,103030.0,1.18531312]
["bitfinex-derivatives","BTCF0:USTF0",1750709005261,1.69444167,103040.0,103030.0,1.18531312]
["bitfinex-derivatives","BTCF0:USTF0",1750709005557,1.72734167,103040.0,103030.0,1.21711312]
["bitfinex-derivatives","BTCF0:USTF0",1750709005762,1.72734167,103040.0,103030.0,1.24851312]
["bitfinex-derivatives","BTCF0:USTF0",1750709005963,1.69444167,103040.0,103030.0,1.24751312]
["bitfinex-derivatives","BTCF0:USTF0",1750709006262,1.69444167,103040.0,103030.0,1.24851312]
["bitfinex-derivatives","BTCF0:USTF0",1750709006961,1.69444167,103040.0,103030.0,1.27941312]
["bitfinex-derivatives","BTCF0:USTF0",1750709007663,1.69444167,103040.0,103030.0,1.40206799]
["bitfinex-derivatives","BTCF0:USTF0",1750709007856,1.75804167,103040.0,103030.0,1.43386799]
["bitfinex-derivatives","BTCF0:USTF0",1750709008464,1.76014987,103040.0,103030.0,1.43386799]
["bitfinex-derivatives","BTCF0:USTF0",1750709008860,1.75804167,103040.0,103030.0,1.84435312]
["bitfinex-derivatives","BTCF0:USTF0",1750709009056,1.53338707,103040.0,103030.0,1.90545312]
["bitfinex-derivatives","BTCF0:USTF0",1750709009257,1.69444167,103040.0,103030.0,1.27821312]
["bitfinex-derivatives","BTCF0:USTF0",1750709009756,1.69444167,103040.0,103030.0,1.47070644]
["bitfinex-derivatives","BTCF0:USTF0",1750709010563,1.75804167,103040.0,103030.0,1.47070644]
["bitfinex-derivatives","BTCF0:USTF0",1750709011164,1.72544167,103040.0,103030.0,1.47070644]
["bitfinex-derivatives","BTCF0:USTF0",1750709011965,2.1359268,103040.0,103030.0,1.59444321]
["bitfinex-derivatives","BTCF0:USTF0",1750709012267,1.72544167,103040.0,103030.0,1.84263502]
["bitfinex-derivatives","BTCF0:USTF0",1750709012466,1.72544167,103040.0,103030.0,1.90693502]
["bitfinex-derivatives","BTCF0:USTF0",1750709013062,1.75834167,103040.0,103030.0,1.84263502]
["bitfinex-derivatives","BTCF0:USTF0",1750709013664,1.75794167,103040.0,103030.0,1.84263502]
["bitfinex-derivatives","BTCF0:USTF0",1750709013865,1.75794167,103040.0,103030.0,1.87473502]
["bitfinex-derivatives","BTCF0:USTF0",1750709014067,1.75834167,103040.0,103030.0,1.87473502]
["bitfinex-derivatives","BTCF0:USTF0",1750709014259,1.75834167,103040.0,103030.0,1.84255502]
["bitfinex-derivatives","BTCF0:USTF0",1750709015368,1.75834167,103040.0,103030.0,1.43206989]
["bitfinex-derivatives","BTCF0:USTF0",1750709017266,1.56438707,103040.0,103030.0,1.43206989]
["bitfinex-derivatives","BTCF0:USTF0",1750709017472,1.50048707,103040.0,103030.0,1.90655502]
["bitfinex-derivatives","BTCF0:USTF0",1750709018163,1.50008707,103040.0,103030.0,1.90655502]
["bitfinex-derivatives","BTCF0:USTF0",1750709018468,1.50048707,103040.0,103030.0,1.90655502]
["bitfinex-derivatives","BTCF0:USTF0",1750709019565,0.77474234,103080.0,103030.0,1.90655502]
["bitfinex-derivatives","BTCF0:USTF0",1750709019566,0.8453639,103110.0,103030.0,2.72365665]
["bitfinex-derivatives","BTCF0:USTF0",1750709019760,0.03102025,103070.0,103060.0,0.96520413]
["bitfinex-derivatives","BTCF0:USTF0",1750709019963,0.22572045,103070.0,103060.0,2.16728413]
["bitfinex-derivatives","BTCF0:USTF0",1750709020366,0.25782045,103070.0,103060.0,1.756799]
["bitfinex-derivatives","BTCF0:USTF0",1750709020566,0.25782045,103070.0,103060.0,1.85382514]
["bitfinex-derivatives","BTCF0:USTF0",1750709020767,0.26312865,103070.0,103060.0,1.82262514]
["bitfinex-derivatives","BTCF0:USTF0",1750709020965,0.26352865,103070.0,103060.0,1.388516]
["bitfinex-derivatives","BTCF0:USTF0",1750709021169,0.26352865,103070.0,103060.0,1.983656]
["bitfinex-derivatives","BTCF0:USTF0",1750709021467,0.26752865,103070.0,103060.0,1.983656]
["bitfinex-derivatives","BTCF0:USTF0",1750709021673,0.26752865,103070.0,103060.0,1.79088514]
["bitfinex-derivatives","BTCF0:USTF0",1750709022273,0.26352865,103070.0,103060.0,1.79288514]
["bitfinex-derivatives","BTCF0:USTF0",1750709022576,0.26352865,103070.0,103060.0,1.79771112]
["bitfinex-derivatives","BTCF0:USTF0",1750709023269,0.06562845,103070.0,103060.0,2.27189625]
["bitfinex-derivatives","BTCF0:USTF0",1750709023469,0.0025082,103070.0,103060.0,2.27289625]
["bitfinex-derivatives","BTCF0:USTF0",1750709023669,0.3514389,103080.0,103070.0,0.1939002]
["bitfinex-derivatives","BTCF0:USTF0",1750709023869,0.21708,103080.0,103070.0,1.11518533]
["bitfinex-derivatives","BTCF0:USTF0",1750709024071,0.3503614,103080.0,103070.0,1.37195619]
["bitfinex-derivatives","BTCF0:USTF0",1750709024270,0.3507614,103080.0,103070.0,1.46898233]
["bitfinex-derivatives","BTCF0:USTF0",1750709024973,0.15788,103080.0,103070.0,1.46898233]
["bitfinex-derivatives","BTCF0:USTF0",1750709026973,0.3517615,103080.0,103070.0,1.46898233]
["bitfinex-derivatives","BTCF0:USTF0",1750709027171,0.15788,103080.0,103070.0,1.46898233]
["bitfinex-derivatives","BTCF0:USTF0",1750709027468,0.0014,103080.0,103070.0,1.46898233]
["bitfinex-derivatives","BTCF0:USTF0",1750709027669,0.2431137,103100.0,103070.0,1.51758503]
["bitfinex-derivatives","BTCF0:USTF0",1750709027870,0.5128445,103100.0,103090.0,0.9154626]
["bitfinex-derivatives","BTCF0:USTF0",1750709028172,0.5128445,103100.0,103090.0,1.0454626]
["bitfinex-derivatives","BTCF0:USTF0",1750709028362,0.4643819,103100.0,103090.0,1.0454626]
["bitfinex-derivatives","BTCF0:USTF0",1750709028563,0.4622737,103100.0,103090.0,1.14246051]
["bitfinex-derivatives","BTCF0:USTF0",1750709028765,0.3076219,103100.0,103090.0,1.14246051]
["bitfinex-derivatives","BTCF0:USTF0",1750709028975,0.3076219,103100.0,103090.0,1.55294564]
["bitfinex-derivatives","BTCF0:USTF0",1750709028976,0.0380082,103100.0,103090.0,1.55294564]
["bitfinex-derivatives","BTCF0:USTF0",1750709029175,0.0376082,103100.0,103090.0,1.61414564]
["bitfinex-derivatives","BTCF0:USTF0",1750709029376,0.2907241,103120.0,103110.0,0.1938251]
["bitfinex-derivatives","BTCF0:USTF0",1750709029672,0.3833745,103120.0,103110.0,1.46591023]
["bitfinex-derivatives","BTCF0:USTF0",1750709029872,0.3837745,103120.0,103110.0,1.46591023]
["bitfinex-derivatives","BTCF0:USTF0",1750709030071,0.3837745,103120.0,103110.0,1.56290814]
["bitfinex-derivatives","BTCF0:USTF0",1750709030072,0.2607145,103120.0,103110.0,1.56290814]
["bitfinex-derivatives","BTCF0:USTF0",1750709030285,0.82755963,103120.0,103110.0,1.15242301]
["bitfinex-derivatives","BTCF0:USTF0",1750709030872,0.4170745,103120.0,103110.0,1.15242301]
["bitfinex-derivatives","BTCF0:USTF0",1750709031373,0.4200745,103120.0,103110.0,1.15242301]
["bitfinex-derivatives","BTCF0:USTF0",1750709031878,0.4190745,103120.0,103110.0,1.15242301]
["bitfinex-derivatives","BTCF0:USTF0",1750709032168,0.4200745,103120.0,103110.0,1.15242301]
["bitfinex-derivatives","BTCF0:USTF0",1750709032365,0.83051963,103120.0,103110.0,0.59779791]
["bitfinex-derivatives","BTCF0:USTF0",1750709032563,0.83051963,103120.0,103110.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750709033762,0.4200345,103120.0,103110.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750709033967,0.83051963,103120.0,103110.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750709034167,0.83051963,103120.0,103110.0,0.6946251]
["bitfinex-derivatives","BTCF0:USTF0",1750709034367,0.83051963,103120.0,103110.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750709035068,0.2620063,103120.0,103110.0,0.7916042]
["bitfinex-derivatives","BTCF0:USTF0",1750709035271,0.2620063,103120.0,103110.0,1.56288933]
["bitfinex-derivatives","BTCF0:USTF0",1750709035468,0.0370082,103120.0,103110.0,2.22136933]
["bitfinex-derivatives","BTCF0:USTF0",1750709035668,0.2304145,103120.0,103110.0,2.28716933]
["bitfinex-derivatives","BTCF0:USTF0",1750709035873,0.2308145,103120.0,103110.0,1.8766842]
["bitfinex-derivatives","BTCF0:USTF0",1750709036265,0.0370082,103120.0,103110.0,1.8766842]
["bitfinex-derivatives","BTCF0:USTF0",1750709036465,1.5370082,103120.0,103110.0,1.8766842]
["bitfinex-derivatives","BTCF0:USTF0",1750709036670,1.7287063,103120.0,103110.0,1.8766842]
["bitfinex-derivatives","BTCF0:USTF0",1750709036873,1.5349,103120.0,103110.0,2.29196779]
["bitfinex-derivatives","BTCF0:USTF0",1750709037073,1.5345,103120.0,103110.0,2.29196779]
["bitfinex-derivatives","BTCF0:USTF0",1750709037277,1.5034,103120.0,103110.0,2.56856779]
["bitfinex-derivatives","BTCF0:USTF0",1750709037476,0.9839745,103140.0,103130.0,0.1937875]
["bitfinex-derivatives","BTCF0:USTF0",1750709037477,0.4596437,103140.0,103130.0,0.1937875]
["bitfinex-derivatives","BTCF0:USTF0",1750709037681,0.4609519,103140.0,103130.0,1.0553875]
["bitfinex-derivatives","BTCF0:USTF0",1750709037882,0.4613519,103140.0,103130.0,1.0854875]
["bitfinex-derivatives","BTCF0:USTF0",1750709038181,0.4613519,103140.0,103130.0,0.8216666]
["bitfinex-derivatives","BTCF0:USTF0",1750709038483,0.87183703,103140.0,103130.0,0.4307666]
["bitfinex-derivatives","BTCF0:USTF0",1750709038678,0.87183703,103140.0,103130.0,0.7915666]
["bitfinex-derivatives","BTCF0:USTF0",1750709039080,0.87183703,103140.0,103130.0,0.5977791]
["bitfinex-derivatives","BTCF0:USTF0",1750709039281,0.87183703,103140.0,103130.0,0.2369791]
["bitfinex-derivatives","BTCF0:USTF0",1750709039482,0.87683703,103140.0,103130.0,0.7915677]
["bitfinex-derivatives","BTCF0:USTF0",1750709040282,0.87683703,103140.0,103130.0,0.5977791]
["bitfinex-derivatives","BTCF0:USTF0",1750709040983,0.87683703,103140.0,103130.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750709041281,1.23763703,103140.0,103130.0,0.0121658]
["bitfinex-derivatives","BTCF0:USTF0",1750709041478,0.1938075,103120.0,103110.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750709041680,3.00257936,103120.0,103110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709041982,3.47663936,103120.0,103110.0,0.03211293]
["bitfinex-derivatives","BTCF0:USTF0",1750709042573,3.28383186,103120.0,103090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750709042778,1.06205993,103100.0,103090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709043082,1.89220523,103100.0,103090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709043274,1.92230523,103100.0,103090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709043880,2.11629723,103100.0,103090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709044080,2.11629723,103100.0,103090.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750709044982,2.11629723,103100.0,103090.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750709045292,2.47719723,103100.0,103090.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750709045783,2.72719723,103100.0,103090.0,0.1096508]
["bitfinex-derivatives","BTCF0:USTF0",1750709045982,2.72719723,103100.0,103090.0,0.0564436]
["bitfinex-derivatives","BTCF0:USTF0",1750709046179,0.1938827,103080.0,103070.0,0.23172025]
["bitfinex-derivatives","BTCF0:USTF0",1750709046386,0.1939015,103070.0,103060.0,0.5547203]
["bitfinex-derivatives","BTCF0:USTF0",1750709046685,0.66718663,103070.0,103060.0,0.18095763]
["bitfinex-derivatives","BTCF0:USTF0",1750709046886,0.66718663,103070.0,103060.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1750709047081,1.11124263,103070.0,103060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709047284,1.11124263,103070.0,103060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750709047285,1.47214263,103070.0,103060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750709047586,0.1939203,103060.0,103050.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1750709047793,1.77644543,103060.0,103050.0,0.15010172]
["bitfinex-derivatives","BTCF0:USTF0",1750709047982,2.22051743,103060.0,103050.0,0.15010172]
["bitfinex-derivatives","BTCF0:USTF0",1750709048184,2.21851743,103060.0,103050.0,0.15010172]
["bitfinex-derivatives","BTCF0:USTF0",1750709048687,2.21851743,103060.0,103050.0,0.09163292]
["bitfinex-derivatives","BTCF0:USTF0",1750709048877,2.21851743,103060.0,103050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709049286,2.22151743,103060.0,103050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709049991,0.1939579,103040.0,103030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750709050191,0.1939579,103040.0,103020.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750709050192,0.1939768,103030.0,103020.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750709050390,0.99677971,103030.0,103020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750709051484,0.99677971,103030.0,103020.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750709051891,0.99666193,103030.0,103020.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750709052388,1.20700194,103030.0,103020.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750709052685,1.20700194,103030.0,103000.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1750709052686,0.1940144,103010.0,103000.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1750709052894,1.40263787,103010.0,103000.0,0.18025775]
["bitfinex-derivatives","BTCF0:USTF0",1750709053093,1.43263787,103010.0,103000.0,0.18025775]
["bitfinex-derivatives","BTCF0:USTF0",1750709053490,1.41542504,103010.0,103000.0,0.18025775]
["bitfinex-derivatives","BTCF0:USTF0",1750709053690,1.41542504,103010.0,103000.0,0.37429105]
["bitfinex-derivatives","BTCF0:USTF0",1750709053691,1.43115628,103010.0,103000.0,0.37429105]
["bitfinex-derivatives","BTCF0:USTF0",1750709054295,1.43115628,103010.0,103000.0,0.37829105]
["bitfinex-derivatives","BTCF0:USTF0",1750709054595,1.43115628,103010.0,103000.0,0.18425775]
["bitfinex-derivatives","BTCF0:USTF0",1750709054790,1.43115628,103010.0,103000.0,0.18825775]
["bitfinex-derivatives","BTCF0:USTF0",1750709055288,1.43115628,103010.0,103000.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1750709055694,1.79195628,103010.0,103000.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1750709055892,0.1940332,103000.0,102990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750709056190,0.20987434,102990.0,102980.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1750709056389,1.79323947,102990.0,102980.0,0.16181775]
["bitfinex-derivatives","BTCF0:USTF0",1750709057392,1.77341713,102990.0,102980.0,0.16181775]
["bitfinex-derivatives","BTCF0:USTF0",1750709057590,1.78530605,102990.0,102980.0,0.16181775]
["bitfinex-derivatives","BTCF0:USTF0",1750709058189,1.79030605,102990.0,102980.0,0.16181775]
["bitfinex-derivatives","BTCF0:USTF0",1750709058388,1.79513009,102990.0,102980.0,0.16181775]
["bitfinex-derivatives","BTCF0:USTF0",1750709058597,1.01325009,102990.0,102980.0,0.13011775]
["bitfinex-derivatives","BTCF0:USTF0",1750709058888,1.42926307,102990.0,102980.0,0.52101775]
["bitfinex-derivatives","BTCF0:USTF0",1750709059093,1.02417794,102990.0,102980.0,0.1712755]
["bitfinex-derivatives","BTCF0:USTF0",1750709059389,1.79546307,102990.0,102980.0,0.1712755]
["bitfinex-derivatives","BTCF0:USTF0",1750709059693,1.79546307,102990.0,102980.0,0.16121775]
["bitfinex-derivatives","BTCF0:USTF0",1750709060293,1.79542567,102990.0,102980.0,0.16121775]
["bitfinex-derivatives","BTCF0:USTF0",1750709060495,1.79534605,102990.0,102980.0,0.16121775]
["bitfinex-derivatives","BTCF0:USTF0",1750709060690,1.79502834,102990.0,102980.0,0.16021775]
["bitfinex-derivatives","BTCF0:USTF0",1750709060891,1.80202834,102990.0,102980.0,0.16121775]
["bitfinex-derivatives","BTCF0:USTF0",1750709061200,1.80402834,102990.0,102980.0,0.16121775]
["bitfinex-derivatives","BTCF0:USTF0",1750709066789,2.24832834,102990.0,102980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709066995,2.25712834,102990.0,102980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709067198,1.84664321,102990.0,102980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709067795,0.1940866,102970.0,102960.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1750709067995,1.352772,102970.0,102960.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1750709068190,1.38396515,102970.0,102960.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1750709068395,1.79445028,102970.0,102960.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1750709069307,1.79945028,102970.0,102960.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1750709069493,1.38896515,102970.0,102960.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1750709069695,1.79945028,102970.0,102960.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1750709070497,1.01793028,102970.0,102960.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1750709070697,1.79949028,102970.0,102960.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1750709071897,1.79949028,102970.0,102960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709072096,1.79949028,102970.0,102960.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750709072297,1.7995858,102970.0,102960.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750709072500,1.79961118,102970.0,102960.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750709072697,1.79949028,102970.0,102960.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750709073209,1.01793028,102970.0,102960.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750709073406,1.79949028,102970.0,102960.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750709073602,1.79989028,102970.0,102960.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750709074899,1.79989028,102970.0,102960.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750709076205,1.79989028,102970.0,102960.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1750709076604,1.79989028,102970.0,102960.0,0.21315775]
["bitfinex-derivatives","BTCF0:USTF0",1750709077109,0.62623028,102970.0,102960.0,0.3972054]
["bitfinex-derivatives","BTCF0:USTF0",1750709077315,0.99735504,102970.0,102960.0,0.21315775]
["bitfinex-derivatives","BTCF0:USTF0",1750709077502,1.40784017,102970.0,102960.0,0.76806315]
["bitfinex-derivatives","BTCF0:USTF0",1750709077698,0.62592017,102970.0,102960.0,0.76806315]
["bitfinex-derivatives","BTCF0:USTF0",1750709078010,1.40784017,102970.0,102960.0,0.76806315]
["bitfinex-derivatives","BTCF0:USTF0",1750709078303,0.62592017,102970.0,102960.0,0.40726315]
["bitfinex-derivatives","BTCF0:USTF0",1750709078509,0.62632017,102970.0,102960.0,0.76806315]
["bitfinex-derivatives","BTCF0:USTF0",1750709078704,1.40784017,102970.0,102960.0,0.76806315]
["bitfinex-derivatives","BTCF0:USTF0",1750709079107,1.76864017,102970.0,102960.0,0.21315775]
["bitfinex-derivatives","BTCF0:USTF0",1750709079913,1.76855028,102970.0,102960.0,0.21315775]
["bitfinex-derivatives","BTCF0:USTF0",1750709080212,1.80165028,102970.0,102960.0,0.21315775]
["bitfinex-derivatives","BTCF0:USTF0",1750709081208,1.80165028,102970.0,102960.0,0.18285775]
["bitfinex-derivatives","BTCF0:USTF0",1750709082212,1.80165028,102970.0,102960.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750709082411,2.21213541,102970.0,102960.0,0.1449641]
["bitfinex-derivatives","BTCF0:USTF0",1750709082711,0.1941244,102950.0,102940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750709082913,1.74693475,102950.0,102940.0,0.18025775]
["bitfinex-derivatives","BTCF0:USTF0",1750709083117,1.77743475,102950.0,102940.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1750709083418,2.15440922,102950.0,102940.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1750709083710,2.15440922,102950.0,102940.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1750709083902,2.15440922,102950.0,102940.0,0.0062913]
["bitfinex-derivatives","BTCF0:USTF0",1750709084110,2.15470922,102950.0,102940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750709084417,2.16760922,102950.0,102940.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1750709084911,2.16760922,102950.0,102940.0,0.1732001]
["bitfinex-derivatives","BTCF0:USTF0",1750709085117,2.36158922,102950.0,102940.0,0.0883279]
["bitfinex-derivatives","BTCF0:USTF0",1750709085304,0.1941433,102940.0,102930.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750709085507,0.99652843,102940.0,102930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709085706,0.1941621,102930.0,102920.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750709085914,1.79975376,102930.0,102920.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750709086611,1.79985194,102930.0,102920.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750709086812,1.79975376,102930.0,102920.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750709087418,1.80175376,102930.0,102920.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750709088303,1.80475376,102930.0,102920.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1750709088713,2.49496083,102930.0,102900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750709088919,1.37483903,102910.0,102900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709089221,2.17313902,102910.0,102900.0,0.14005775]
["bitfinex-derivatives","BTCF0:USTF0",1750709089522,2.20321902,102910.0,102900.0,0.14005775]
["bitfinex-derivatives","BTCF0:USTF0",1750709089724,2.17341902,102910.0,102900.0,0.33427655]
["bitfinex-derivatives","BTCF0:USTF0",1750709090016,1.81270701,102910.0,102900.0,0.33427655]
["bitfinex-derivatives","BTCF0:USTF0",1750709090221,0.01602798,102910.0,102900.0,1.20273868]
["bitfinex-derivatives","BTCF0:USTF0",1750709090410,0.2427377,102920.0,102910.0,0.1941999]
["bitfinex-derivatives","BTCF0:USTF0",1750709090610,0.93681269,102930.0,102920.0,0.194181]
["bitfinex-derivatives","BTCF0:USTF0",1750709090913,0.2465246,102930.0,102920.0,0.69503875]
["bitfinex-derivatives","BTCF0:USTF0",1750709091109,0.192369,102930.0,102920.0,0.79221575]
["bitfinex-derivatives","BTCF0:USTF0",1750709091307,0.1928772,102930.0,102920.0,0.79221575]
["bitfinex-derivatives","BTCF0:USTF0",1750709091512,0.1924772,102930.0,102920.0,0.43141575]
["bitfinex-derivatives","BTCF0:USTF0",1750709091711,0.1928772,102930.0,102920.0,0.43141575]
["bitfinex-derivatives","BTCF0:USTF0",1750709091909,0.60336233,102930.0,102920.0,0.43141575]
["bitfinex-derivatives","BTCF0:USTF0",1750709092114,0.60236233,102930.0,102920.0,0.43141575]
["bitfinex-derivatives","BTCF0:USTF0",1750709092317,1.23156233,102930.0,102920.0,0.43241575]
["bitfinex-derivatives","BTCF0:USTF0",1750709093119,1.23140233,102930.0,102920.0,0.43241575]
["bitfinex-derivatives","BTCF0:USTF0",1750709093615,2.3209172,102930.0,102920.0,0.43241575]
["bitfinex-derivatives","BTCF0:USTF0",1750709093804,2.3209172,102930.0,102920.0,0.82511575]
["bitfinex-derivatives","BTCF0:USTF0",1750709094009,0.8209172,102930.0,102920.0,0.82511575]
["bitfinex-derivatives","BTCF0:USTF0",1750709094209,0.1938772,102930.0,102920.0,0.88721575]
["bitfinex-derivatives","BTCF0:USTF0",1750709094416,0.25973139,102950.0,102940.0,0.1941433]
["bitfinex-derivatives","BTCF0:USTF0",1750709094618,0.25893139,102950.0,102940.0,0.69049285]
["bitfinex-derivatives","BTCF0:USTF0",1750709094811,0.25893139,102950.0,102940.0,0.78449285]
["bitfinex-derivatives","BTCF0:USTF0",1750709095010,0.25893139,102950.0,102940.0,0.88165097]
["bitfinex-derivatives","BTCF0:USTF0",1750709095615,0.25893139,102950.0,102940.0,0.88265097]
["bitfinex-derivatives","BTCF0:USTF0",1750709095616,1.76240699,102950.0,102940.0,0.88265097]
["bitfinex-derivatives","BTCF0:USTF0",1750709095820,1.76840699,102950.0,102940.0,0.88265097]
["bitfinex-derivatives","BTCF0:USTF0",1750709096215,0.02573529,102950.0,102940.0,1.73186655]
["bitfinex-derivatives","BTCF0:USTF0",1750709096421,0.2911727,102960.0,102950.0,0.1941244]
["bitfinex-derivatives","BTCF0:USTF0",1750709096610,0.2911727,102960.0,102950.0,0.7168244]
["bitfinex-derivatives","BTCF0:USTF0",1750709096815,0.2915727,102960.0,102950.0,0.7168244]
["bitfinex-derivatives","BTCF0:USTF0",1750709097021,0.2915727,102960.0,102950.0,0.81396364]
["bitfinex-derivatives","BTCF0:USTF0",1750709097515,0.29166669,102960.0,102950.0,0.81396364]
["bitfinex-derivatives","BTCF0:USTF0",1750709098128,0.00049399,102960.0,102950.0,1.66870477]
["bitfinex-derivatives","BTCF0:USTF0",1750709098422,0.21034615,102970.0,102960.0,0.1941056]
["bitfinex-derivatives","BTCF0:USTF0",1750709098716,0.3404451,102980.0,102970.0,0.1940867]
["bitfinex-derivatives","BTCF0:USTF0",1750709098917,0.2919243,102980.0,102970.0,0.7280867]
["bitfinex-derivatives","BTCF0:USTF0",1750709099122,0.2911243,102980.0,102970.0,0.7280867]
["bitfinex-derivatives","BTCF0:USTF0",1750709099321,0.2915243,102980.0,102970.0,0.7280867]
["bitfinex-derivatives","BTCF0:USTF0",1750709099513,0.2911243,102980.0,102970.0,0.82521651]
["bitfinex-derivatives","BTCF0:USTF0",1750709099821,0.2935243,102980.0,102970.0,0.85831651]
["bitfinex-derivatives","BTCF0:USTF0",1750709100436,0.1964679,102980.0,102970.0,1.05254051]
["bitfinex-derivatives","BTCF0:USTF0",1750709100621,0.002,102980.0,102970.0,2.34214564]
["bitfinex-derivatives","BTCF0:USTF0",1750709100815,0.0004,102980.0,102970.0,2.48770194]
["bitfinex-derivatives","BTCF0:USTF0",1750709101314,0.2425778,102990.0,102980.0,0.1940679]
["bitfinex-derivatives","BTCF0:USTF0",1750709101510,0.0008,103000.0,102990.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1750709101716,0.0008,103000.0,102990.0,1.17093413]
["bitfinex-derivatives","BTCF0:USTF0",1750709101924,0.1948302,103000.0,102990.0,0.85755994]
["bitfinex-derivatives","BTCF0:USTF0",1750709102221,0.5548302,103000.0,102990.0,0.49675994]
["bitfinex-derivatives","BTCF0:USTF0",1750709102419,0.96571533,103000.0,102990.0,0.49675994]
["bitfinex-derivatives","BTCF0:USTF0",1750709102619,0.1944302,103000.0,102990.0,0.85755994]
["bitfinex-derivatives","BTCF0:USTF0",1750709103122,0.002,103000.0,102990.0,1.46222907]
["bitfinex-derivatives","BTCF0:USTF0",1750709103317,0.1964299,103000.0,102990.0,1.05474394]
["bitfinex-derivatives","BTCF0:USTF0",1750709103623,0.0004,103000.0,102990.0,1.05874394]
["bitfinex-derivatives","BTCF0:USTF0",1750709103920,0.0004,103000.0,102990.0,1.21410394]
["bitfinex-derivatives","BTCF0:USTF0",1750709104119,0.1944301,103000.0,102990.0,1.24680394]
["bitfinex-derivatives","BTCF0:USTF0",1750709104520,0.0004,103000.0,102990.0,1.24680394]
["bitfinex-derivatives","BTCF0:USTF0",1750709105116,0.0004,103000.0,102990.0,1.65528907]
["bitfinex-derivatives","BTCF0:USTF0",1750709105318,0.0004,103000.0,102990.0,1.90528907]
["bitfinex-derivatives","BTCF0:USTF0",1750709105820,0.1940259,103010.0,103000.0,0.1940301]
["bitfinex-derivatives","BTCF0:USTF0",1750709106017,0.1940259,103010.0,103000.0,1.3923501]
["bitfinex-derivatives","BTCF0:USTF0",1750709106419,0.1940259,103010.0,103000.0,1.48944219]
["bitfinex-derivatives","BTCF0:USTF0",1750709107220,0.1940259,103010.0,103000.0,1.49144219]
["bitfinex-derivatives","BTCF0:USTF0",1750709107815,0.1944259,103010.0,103000.0,1.49144219]
["bitfinex-derivatives","BTCF0:USTF0",1750709108626,0.0004,103010.0,103000.0,1.49144219]
["bitfinex-derivatives","BTCF0:USTF0",1750709109124,0.2425063,103020.0,103010.0,0.1940113]
["bitfinex-derivatives","BTCF0:USTF0",1750709109426,0.2910055,103020.0,103010.0,0.7918113]
["bitfinex-derivatives","BTCF0:USTF0",1750709109723,0.2910055,103020.0,103010.0,0.88888454]
["bitfinex-derivatives","BTCF0:USTF0",1750709110023,0.2429063,103020.0,103010.0,0.88888454]
["bitfinex-derivatives","BTCF0:USTF0",1750709110517,1.01619143,103020.0,103010.0,0.49658454]
["bitfinex-derivatives","BTCF0:USTF0",1750709110723,0.71859143,103020.0,103010.0,0.49658454]
["bitfinex-derivatives","BTCF0:USTF0",1750709111921,0.71859143,103020.0,103010.0,0.46428454]
["bitfinex-derivatives","BTCF0:USTF0",1750709113421,1.07939143,103020.0,103010.0,0.23707324]
["bitfinex-derivatives","BTCF0:USTF0",1750709113622,1.86563143,103020.0,103010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709114924,1.86563143,103020.0,103010.0,0.13950601]
["bitfinex-derivatives","BTCF0:USTF0",1750709115125,1.86563143,103020.0,103010.0,0.03970601]
["bitfinex-derivatives","BTCF0:USTF0",1750709117325,2.30977543,103020.0,103010.0,0.03970601]
["bitfinex-derivatives","BTCF0:USTF0",1750709117824,2.30977543,103020.0,103010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709122237,1.86563143,103020.0,103010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709124534,2.05977543,103020.0,103010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709127335,2.30977543,103020.0,103010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709129143,2.05977543,103020.0,103010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709130453,2.06177543,103020.0,103010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709130950,1.87135143,103020.0,103010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709131151,1.87435143,103020.0,103010.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1750709133356,2.06849543,103020.0,103010.0,0.05295811]
["bitfinex-derivatives","BTCF0:USTF0",1750709133744,2.06849543,103020.0,103010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709140566,1.87435143,103020.0,103010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709144264,1.90345083,103020.0,103010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750709146161,1.90345083,103020.0,103010.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1750709147771,0.1940115,103010.0,103000.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750709147962,0.96529663,103010.0,103000.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1750709149070,1.75349663,103010.0,103000.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1750709149271,1.75389663,103010.0,103000.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1750709149458,1.75789663,103010.0,103000.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1750709150869,1.75789663,103010.0,103000.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1750709153273,1.78919663,103010.0,103000.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1750709154366,1.82229663,103010.0,103000.0,0.33584598]
["bitfinex-derivatives","BTCF0:USTF0",1750709154774,1.75789663,103010.0,103000.0,0.33584598]
["bitfinex-derivatives","BTCF0:USTF0",1750709158079,1.75493663,103010.0,103000.0,0.33584598]
["bitfinex-derivatives","BTCF0:USTF0",1750709158274,1.75533663,103010.0,103000.0,0.33584598]
["bitfinex-derivatives","BTCF0:USTF0",1750709159879,0.0084,103010.0,103000.0,1.84241207]
["bitfinex-derivatives","BTCF0:USTF0",1750709160082,1.3263496,103020.0,103010.0,0.1940115]
["bitfinex-derivatives","BTCF0:USTF0",1750709160280,1.3263496,103020.0,103010.0,0.3995115]
["bitfinex-derivatives","BTCF0:USTF0",1750709160480,1.65589348,103020.0,103010.0,0.8436555]
["bitfinex-derivatives","BTCF0:USTF0",1750709160774,1.65629348,103020.0,103010.0,0.94073816]
["bitfinex-derivatives","BTCF0:USTF0",1750709160981,1.3267496,103020.0,103010.0,1.13350902]
["bitfinex-derivatives","BTCF0:USTF0",1750709161278,1.3267496,103020.0,103010.0,1.01904957]
["bitfinex-derivatives","BTCF0:USTF0",1750709161779,1.3267496,103020.0,103010.0,0.63213471]
["bitfinex-derivatives","BTCF0:USTF0",1750709161981,0.0004,103020.0,103010.0,0.63213471]
["bitfinex-derivatives","BTCF0:USTF0",1750709162179,1.8980805,103030.0,103020.0,0.1939929]
["bitfinex-derivatives","BTCF0:USTF0",1750709162380,2.5241205,103030.0,103020.0,0.9514209]
["bitfinex-derivatives","BTCF0:USTF0",1750709162579,2.3685205,103030.0,103020.0,1.39419176]
["bitfinex-derivatives","BTCF0:USTF0",1750709162777,2.3689205,103030.0,103020.0,1.49125557]
["bitfinex-derivatives","BTCF0:USTF0",1750709163181,2.3689205,103030.0,103020.0,1.52145557]
["bitfinex-derivatives","BTCF0:USTF0",1750709163584,1.5004,103030.0,103020.0,1.93328756]
["bitfinex-derivatives","BTCF0:USTF0",1750709164077,0.9169119,103040.0,103030.0,0.1939741]
["bitfinex-derivatives","BTCF0:USTF0",1750709164277,0.2909519,103040.0,103030.0,0.7571741]
["bitfinex-derivatives","BTCF0:USTF0",1750709164572,2.4169119,103040.0,103030.0,1.2012861]
["bitfinex-derivatives","BTCF0:USTF0",1750709164778,1.6943707,103040.0,103030.0,1.7101819]
["bitfinex-derivatives","BTCF0:USTF0",1750709165079,1.6943707,103040.0,103030.0,1.29834991]
["bitfinex-derivatives","BTCF0:USTF0",1750709165281,1.6943707,103040.0,103030.0,1.43323122]
["bitfinex-derivatives","BTCF0:USTF0",1750709165684,1.6943707,103040.0,103030.0,1.29934991]
["bitfinex-derivatives","BTCF0:USTF0",1750709166582,1.6943553,103040.0,103030.0,1.29934991]
["bitfinex-derivatives","BTCF0:USTF0",1750709167186,1.5004,103040.0,103030.0,1.29934991]
["bitfinex-derivatives","BTCF0:USTF0",1750709167387,1.6943553,103040.0,103030.0,1.29934991]
["bitfinex-derivatives","BTCF0:USTF0",1750709168586,0.1943553,103040.0,103030.0,1.29934991]
["bitfinex-derivatives","BTCF0:USTF0",1750709170690,0.60618729,103040.0,103030.0,0.30046381]
["bitfinex-derivatives","BTCF0:USTF0",1750709170891,0.60618729,103040.0,103030.0,0.49443791]
["bitfinex-derivatives","BTCF0:USTF0",1750709172788,0.96738729,103040.0,103030.0,0.30046381]
["bitfinex-derivatives","BTCF0:USTF0",1750709172992,1.59314729,103040.0,103030.0,0.3973741]
["bitfinex-derivatives","BTCF0:USTF0",1750709173186,1.59314729,103040.0,103030.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750709173490,1.62464729,103040.0,103030.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750709173686,1.65674729,103040.0,103030.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750709174188,1.65674729,103040.0,103030.0,0.3973742]
["bitfinex-derivatives","BTCF0:USTF0",1750709174990,1.03058729,103040.0,103030.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1750709175294,1.81222729,103040.0,103030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750709178089,2.22405928,103040.0,103030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750709179895,1.81222729,103040.0,103030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750709181902,2.22405928,103040.0,103030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750709182297,1.73001752,103040.0,103030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750709182499,2.05963974,103040.0,103030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750709182697,1.73001752,103040.0,103030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750709186000,1.73301752,103040.0,103030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750709186306,1.73401752,103040.0,103030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709187007,1.73585752,103040.0,103030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709191508,1.73385752,103040.0,103030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709191899,0.95277752,103040.0,103030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709192206,1.73381752,103040.0,103030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709192412,3.23381752,103040.0,103030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709196303,3.23481752,103040.0,103030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709196708,3.23181752,103040.0,103030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709197011,3.23481752,103040.0,103030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709197413,1.73481752,103040.0,103030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709198510,1.67077752,103040.0,103030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709198712,1.67077752,103040.0,103030.0,0.3969742]
["bitfinex-derivatives","BTCF0:USTF0",1750709198918,1.66717752,103040.0,103030.0,0.3969742]
["bitfinex-derivatives","BTCF0:USTF0",1750709199219,1.66817752,103040.0,103030.0,0.3969742]
["bitfinex-derivatives","BTCF0:USTF0",1750709199512,0.88517752,103040.0,103030.0,0.3969742]
["bitfinex-derivatives","BTCF0:USTF0",1750709199710,1.66617752,103040.0,103030.0,0.3969742]
["bitfinex-derivatives","BTCF0:USTF0",1750709199913,1.66617752,103040.0,103030.0,0.3979742]
["bitfinex-derivatives","BTCF0:USTF0",1750709199914,0.88417752,103040.0,103030.0,0.3979742]
["bitfinex-derivatives","BTCF0:USTF0",1750709200217,1.66417752,103040.0,103030.0,0.53385551]
["bitfinex-derivatives","BTCF0:USTF0",1750709200911,1.03865752,103040.0,103030.0,0.53385551]
["bitfinex-derivatives","BTCF0:USTF0",1750709201113,1.66413752,103040.0,103030.0,0.53385551]
["bitfinex-derivatives","BTCF0:USTF0",1750709203121,0.1927553,103040.0,103030.0,0.9917099]
["bitfinex-derivatives","BTCF0:USTF0",1750709203308,0.8181953,103040.0,103030.0,0.9917099]
["bitfinex-derivatives","BTCF0:USTF0",1750709203512,0.8181953,103040.0,103030.0,0.49602859]
["bitfinex-derivatives","BTCF0:USTF0",1750709203818,0.8181953,103040.0,103030.0,0.85682859]
["bitfinex-derivatives","BTCF0:USTF0",1750709204324,0.1927553,103040.0,103030.0,1.63056281]
["bitfinex-derivatives","BTCF0:USTF0",1750709204620,0.1923553,103040.0,103030.0,1.63056281]
["bitfinex-derivatives","BTCF0:USTF0",1750709204815,0.1927553,103040.0,103030.0,1.63056281]
["bitfinex-derivatives","BTCF0:USTF0",1750709205024,0.1927553,103040.0,103030.0,1.82333367]
["bitfinex-derivatives","BTCF0:USTF0",1750709205208,0.1927553,103040.0,103030.0,1.95842025]
["bitfinex-derivatives","BTCF0:USTF0",1750709205413,0.1943553,103040.0,103030.0,1.95842025]
["bitfinex-derivatives","BTCF0:USTF0",1750709205614,0.1943553,103040.0,103030.0,1.82333367]
["bitfinex-derivatives","BTCF0:USTF0",1750709205912,0.1943553,103040.0,103030.0,1.63056281]
["bitfinex-derivatives","BTCF0:USTF0",1750709206413,0.0004,103040.0,103030.0,1.76557588]
["bitfinex-derivatives","BTCF0:USTF0",1750709206820,0.2424371,103050.0,103040.0,0.1939553]
["bitfinex-derivatives","BTCF0:USTF0",1750709207017,0.916282,103050.0,103040.0,0.7840553]
["bitfinex-derivatives","BTCF0:USTF0",1750709207418,0.8677971,103050.0,103040.0,1.41191285]
["bitfinex-derivatives","BTCF0:USTF0",1750709207624,1.1201382,103060.0,103050.0,0.1939365]
["bitfinex-derivatives","BTCF0:USTF0",1750709207824,0.33899845,103060.0,103050.0,0.88357231]
["bitfinex-derivatives","BTCF0:USTF0",1750709208020,1.57829912,103070.0,103060.0,0.1939177]
["bitfinex-derivatives","BTCF0:USTF0",1750709208021,0.1947078,103070.0,103060.0,0.1939177]
["bitfinex-derivatives","BTCF0:USTF0",1750709208224,0.9746278,103070.0,103060.0,1.24627573]
["bitfinex-derivatives","BTCF0:USTF0",1750709208722,0.6031665,103080.0,103070.0,0.1938989]
["bitfinex-derivatives","BTCF0:USTF0",1750709208930,0.8199755,103080.0,103070.0,0.88353471]
["bitfinex-derivatives","BTCF0:USTF0",1750709209113,0.8199755,103080.0,103070.0,1.21315693]
["bitfinex-derivatives","BTCF0:USTF0",1750709209114,0.1938955,103080.0,103070.0,1.21315693]
["bitfinex-derivatives","BTCF0:USTF0",1750709209318,0.8195755,103080.0,103070.0,1.31018307]
["bitfinex-derivatives","BTCF0:USTF0",1750709209732,0.8191755,103080.0,103070.0,1.31018307]
["bitfinex-derivatives","BTCF0:USTF0",1750709210025,0.8265601,103080.0,103070.0,1.17524726]
["bitfinex-derivatives","BTCF0:USTF0",1750709210225,0.2008801,103080.0,103070.0,0.98056085]
["bitfinex-derivatives","BTCF0:USTF0",1750709210427,0.2012801,103080.0,103070.0,0.61976085]
["bitfinex-derivatives","BTCF0:USTF0",1750709210921,0.2012801,103080.0,103070.0,0.98056085]
["bitfinex-derivatives","BTCF0:USTF0",1750709211324,0.2062801,103080.0,103070.0,1.31018307]
["bitfinex-derivatives","BTCF0:USTF0",1750709212227,0.2062801,103080.0,103070.0,0.98056085]
["bitfinex-derivatives","BTCF0:USTF0",1750709212534,0.2012801,103080.0,103070.0,0.98056085]
["bitfinex-derivatives","BTCF0:USTF0",1750709212719,0.0004,103080.0,103070.0,1.31418307]
["bitfinex-derivatives","BTCF0:USTF0",1750709213231,0.915887,103090.0,103080.0,0.1938801]
["bitfinex-derivatives","BTCF0:USTF0",1750709213421,0.8674198,103090.0,103080.0,1.10040232]
["bitfinex-derivatives","BTCF0:USTF0",1750709213727,0.8674198,103090.0,103080.0,1.13430232]
["bitfinex-derivatives","BTCF0:USTF0",1750709214032,1.42074742,103100.0,103090.0,0.1938613]
["bitfinex-derivatives","BTCF0:USTF0",1750709214033,0.3982777,103100.0,103090.0,0.1938613]
["bitfinex-derivatives","BTCF0:USTF0",1750709214223,0.2431177,103100.0,103090.0,0.7524613]
["bitfinex-derivatives","BTCF0:USTF0",1750709214623,0.57313992,103100.0,103090.0,0.84946862]
["bitfinex-derivatives","BTCF0:USTF0",1750709214827,0.57233992,103100.0,103090.0,0.84946862]
["bitfinex-derivatives","BTCF0:USTF0",1750709215027,1.38635992,103100.0,103090.0,0.84946862]
["bitfinex-derivatives","BTCF0:USTF0",1750709215730,1.35285992,103100.0,103090.0,0.84946862]
["bitfinex-derivatives","BTCF0:USTF0",1750709216529,0.1952424,103100.0,103090.0,1.17909084]
["bitfinex-derivatives","BTCF0:USTF0",1750709216732,0.1948424,103100.0,103090.0,1.17909084]
["bitfinex-derivatives","BTCF0:USTF0",1750709216924,0.1952424,103100.0,103090.0,1.17909084]
["bitfinex-derivatives","BTCF0:USTF0",1750709217431,0.0014,103100.0,103090.0,1.17909084]
["bitfinex-derivatives","BTCF0:USTF0",1750709217727,0.001,103100.0,103090.0,1.80397084]
["bitfinex-derivatives","BTCF0:USTF0",1750709217941,0.0014,103100.0,103090.0,1.80397084]
["bitfinex-derivatives","BTCF0:USTF0",1750709218134,0.001,103100.0,103090.0,1.80397084]
["bitfinex-derivatives","BTCF0:USTF0",1750709218432,0.0014,103100.0,103090.0,1.80397084]
["bitfinex-derivatives","BTCF0:USTF0",1750709218933,0.1952423,103100.0,103090.0,1.80397084]
["bitfinex-derivatives","BTCF0:USTF0",1750709219131,0.0014,103100.0,103090.0,1.80397084]
["bitfinex-derivatives","BTCF0:USTF0",1750709220537,0.1952423,103100.0,103090.0,0.84946862]
["bitfinex-derivatives","BTCF0:USTF0",1750709220730,0.52526452,103100.0,103090.0,0.84946862]
["bitfinex-derivatives","BTCF0:USTF0",1750709221030,1.69970452,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709221225,1.73190452,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709221730,1.4022823,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709222438,1.73190452,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709222626,1.4022823,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709222932,1.73190452,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709223635,1.73150452,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709223934,3.23190452,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709228337,1.73190452,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709228841,1.4022823,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709229138,1.73190452,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709232648,1.10678452,103100.0,103090.0,0.3238611]
["bitfinex-derivatives","BTCF0:USTF0",1750709232844,1.73178452,103100.0,103090.0,0.3238611]
["bitfinex-derivatives","BTCF0:USTF0",1750709233044,1.37058452,103100.0,103090.0,0.3238611]
["bitfinex-derivatives","BTCF0:USTF0",1750709233244,1.37058452,103100.0,103090.0,0.3972611]
["bitfinex-derivatives","BTCF0:USTF0",1750709233446,1.37098452,103100.0,103090.0,0.3972611]
["bitfinex-derivatives","BTCF0:USTF0",1750709234146,1.37058452,103100.0,103090.0,0.3972611]
["bitfinex-derivatives","BTCF0:USTF0",1750709234453,1.37098452,103100.0,103090.0,0.3972611]
["bitfinex-derivatives","BTCF0:USTF0",1750709234853,1.0413623,103100.0,103090.0,0.3972611]
["bitfinex-derivatives","BTCF0:USTF0",1750709235053,1.37098452,103100.0,103090.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1750709235354,1.73174452,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709236050,0.95206452,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709236354,1.73170452,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709236742,1.73170452,103100.0,103090.0,0.3238611]
["bitfinex-derivatives","BTCF0:USTF0",1750709237457,1.73170452,103100.0,103090.0,0.3603611]
["bitfinex-derivatives","BTCF0:USTF0",1750709237956,1.73170452,103100.0,103090.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1750709238155,1.73170452,103100.0,103090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709240752,1.37090452,103100.0,103090.0,0.3238614]
["bitfinex-derivatives","BTCF0:USTF0",1750709240953,0.59126452,103100.0,103090.0,0.3238614]
["bitfinex-derivatives","BTCF0:USTF0",1750709241256,1.30482452,103100.0,103090.0,0.4344614]
["bitfinex-derivatives","BTCF0:USTF0",1750709241855,1.30482452,103100.0,103090.0,0.7952614]
["bitfinex-derivatives","BTCF0:USTF0",1750709242256,1.30482452,103100.0,103090.0,0.4344614]
["bitfinex-derivatives","BTCF0:USTF0",1750709243249,0.9752023,103100.0,103090.0,0.4344614]
["bitfinex-derivatives","BTCF0:USTF0",1750709243556,1.30482452,103100.0,103090.0,0.4344614]
["bitfinex-derivatives","BTCF0:USTF0",1750709243859,0.9752023,103100.0,103090.0,0.4344614]
["bitfinex-derivatives","BTCF0:USTF0",1750709244958,1.30482452,103100.0,103090.0,0.4344614]
["bitfinex-derivatives","BTCF0:USTF0",1750709245154,0.1956423,103100.0,103090.0,0.7952614]
["bitfinex-derivatives","BTCF0:USTF0",1750709245355,0.1952423,103100.0,103090.0,1.22188153]
["bitfinex-derivatives","BTCF0:USTF0",1750709245557,0.1948423,103100.0,103090.0,1.22188153]
["bitfinex-derivatives","BTCF0:USTF0",1750709245759,0.1952423,103100.0,103090.0,1.22188153]
["bitfinex-derivatives","BTCF0:USTF0",1750709246261,0.1952423,103100.0,103090.0,0.89225931]
["bitfinex-derivatives","BTCF0:USTF0",1750709247956,0.1952423,103100.0,103090.0,1.22188153]
["bitfinex-derivatives","BTCF0:USTF0",1750709249165,0.1952423,103100.0,103090.0,0.89225931]
["bitfinex-derivatives","BTCF0:USTF0",1750709249464,0.52486452,103100.0,103090.0,0.89225931]
["bitfinex-derivatives","BTCF0:USTF0",1750709249865,0.1952423,103100.0,103090.0,0.89225931]
["bitfinex-derivatives","BTCF0:USTF0",1750709250363,0.0014,103100.0,103090.0,0.89225931]
["bitfinex-derivatives","BTCF0:USTF0",1750709250567,0.1952424,103100.0,103090.0,0.89225931]
["bitfinex-derivatives","BTCF0:USTF0",1750709254470,0.52486462,103100.0,103090.0,0.89225931]
["bitfinex-derivatives","BTCF0:USTF0",1750709255464,0.1952424,103100.0,103090.0,0.89225931]
["bitfinex-derivatives","BTCF0:USTF0",1750709258274,0.1952424,103100.0,103090.0,1.22188153]
["bitfinex-derivatives","BTCF0:USTF0",1750709258467,0.0014,103100.0,103090.0,1.22188153]
["bitfinex-derivatives","BTCF0:USTF0",1750709258674,0.001,103100.0,103090.0,1.22188153]
["bitfinex-derivatives","BTCF0:USTF0",1750709258873,0.1952426,103100.0,103090.0,1.22188153]
["bitfinex-derivatives","BTCF0:USTF0",1750709259067,0.0014,103100.0,103090.0,1.22188153]
["bitfinex-derivatives","BTCF0:USTF0",1750709259470,0.1952426,103100.0,103090.0,1.41465239]
["bitfinex-derivatives","BTCF0:USTF0",1750709260178,0.1952426,103100.0,103090.0,1.22188153]
["bitfinex-derivatives","BTCF0:USTF0",1750709260676,0.0014,103100.0,103090.0,1.22188153]
["bitfinex-derivatives","BTCF0:USTF0",1750709261286,0.1942426,103100.0,103090.0,1.22788153]
["bitfinex-derivatives","BTCF0:USTF0",1750709261978,0.1942426,103100.0,103090.0,1.22488153]
["bitfinex-derivatives","BTCF0:USTF0",1750709262169,0.1942426,103100.0,103090.0,1.22788153]
["bitfinex-derivatives","BTCF0:USTF0",1750709262475,0.0004,103100.0,103090.0,1.22788153]
["bitfinex-derivatives","BTCF0:USTF0",1750709263074,0.0004,103100.0,103090.0,1.36271388]
["bitfinex-derivatives","BTCF0:USTF0",1750709263273,0.0004,103100.0,103090.0,1.63931388]
["bitfinex-derivatives","BTCF0:USTF0",1750709263481,0.0004,103100.0,103090.0,1.50448153]
["bitfinex-derivatives","BTCF0:USTF0",1750709263883,0.0004,103100.0,103090.0,1.63931316]
["bitfinex-derivatives","BTCF0:USTF0",1750709264575,0.3486564,103120.0,103110.0,0.1938239]
["bitfinex-derivatives","BTCF0:USTF0",1750709264879,0.3486564,103120.0,103110.0,1.14907775]
["bitfinex-derivatives","BTCF0:USTF0",1750709264880,0.34947665,103120.0,103110.0,1.14907775]
["bitfinex-derivatives","BTCF0:USTF0",1750709265075,0.34947665,103120.0,103110.0,1.25647775]
["bitfinex-derivatives","BTCF0:USTF0",1750709265282,0.19463665,103120.0,103110.0,1.35345685]
["bitfinex-derivatives","BTCF0:USTF0",1750709265583,0.0012,103120.0,103110.0,1.21862522]
["bitfinex-derivatives","BTCF0:USTF0",1750709265782,0.0004,103120.0,103110.0,1.21862522]
["bitfinex-derivatives","BTCF0:USTF0",1750709265982,0.1946051,103120.0,103110.0,1.41139608]
["bitfinex-derivatives","BTCF0:USTF0",1750709266178,0.0018,103120.0,103110.0,1.41139608]
["bitfinex-derivatives","BTCF0:USTF0",1750709266390,0.0014,103120.0,103110.0,1.60535608]
["bitfinex-derivatives","BTCF0:USTF0",1750709266682,0.001,103120.0,103110.0,1.60535608]
["bitfinex-derivatives","BTCF0:USTF0",1750709266884,0.2914963,103130.0,103120.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1750709267078,0.2914963,103130.0,103120.0,0.760705]
["bitfinex-derivatives","BTCF0:USTF0",1750709267079,0.2918963,103130.0,103120.0,0.760705]
["bitfinex-derivatives","BTCF0:USTF0",1750709267279,0.2918963,103130.0,103120.0,0.89534222]
["bitfinex-derivatives","BTCF0:USTF0",1750709267582,0.2918963,103130.0,103120.0,0.99232132]
["bitfinex-derivatives","BTCF0:USTF0",1750709268083,0.2938963,103130.0,103120.0,0.8576841]
["bitfinex-derivatives","BTCF0:USTF0",1750709268389,0.2454464,103130.0,103120.0,0.8576841]
["bitfinex-derivatives","BTCF0:USTF0",1750709269086,0.2476464,103130.0,103120.0,0.8576841]
["bitfinex-derivatives","BTCF0:USTF0",1750709269276,0.2480464,103130.0,103120.0,0.8576841]
["bitfinex-derivatives","BTCF0:USTF0",1750709269477,0.0058,103130.0,103120.0,1.18730632]
["bitfinex-derivatives","BTCF0:USTF0",1750709269688,0.005,103130.0,103120.0,1.81094632]
["bitfinex-derivatives","BTCF0:USTF0",1750709269885,0.0054,103130.0,103120.0,1.81094632]
["bitfinex-derivatives","BTCF0:USTF0",1750709270086,0.0054,103130.0,103120.0,2.00371718]
["bitfinex-derivatives","BTCF0:USTF0",1750709270689,0.005,103130.0,103120.0,2.00371718]
["bitfinex-derivatives","BTCF0:USTF0",1750709270881,0.2325484,103150.0,103140.0,0.1937672]
["bitfinex-derivatives","BTCF0:USTF0",1750709271086,0.2321484,103150.0,103140.0,1.02418942]
["bitfinex-derivatives","BTCF0:USTF0",1750709271286,0.2321484,103150.0,103140.0,1.09808942]
["bitfinex-derivatives","BTCF0:USTF0",1750709271487,0.2321484,103150.0,103140.0,1.19505911]
["bitfinex-derivatives","BTCF0:USTF0",1750709271789,0.2325484,103150.0,103140.0,1.19505911]
["bitfinex-derivatives","BTCF0:USTF0",1750709272083,0.2367484,103150.0,103140.0,1.19505911]
["bitfinex-derivatives","BTCF0:USTF0",1750709272285,0.0054,103150.0,103140.0,2.50900133]
["bitfinex-derivatives","BTCF0:USTF0",1750709272489,0.0054,103150.0,103140.0,2.17937911]
["bitfinex-derivatives","BTCF0:USTF0",1750709272687,0.1997484,103150.0,103140.0,2.37214997]
["bitfinex-derivatives","BTCF0:USTF0",1750709272998,0.2005484,103150.0,103140.0,2.04252775]
["bitfinex-derivatives","BTCF0:USTF0",1750709273385,0.0064,103150.0,103140.0,2.37214997]
["bitfinex-derivatives","BTCF0:USTF0",1750709273686,0.006,103150.0,103140.0,2.37214997]
["bitfinex-derivatives","BTCF0:USTF0",1750709273995,0.0064,103150.0,103140.0,2.37214997]
["bitfinex-derivatives","BTCF0:USTF0",1750709274184,0.0064,103150.0,103140.0,2.31346088]
["bitfinex-derivatives","BTCF0:USTF0",1750709274883,0.0008,103160.0,103150.0,0.1937484]
["bitfinex-derivatives","BTCF0:USTF0",1750709275086,0.5101243,103180.0,103170.0,0.1937108]
["bitfinex-derivatives","BTCF0:USTF0",1750709275291,0.5101243,103180.0,103170.0,0.3237108]
["bitfinex-derivatives","BTCF0:USTF0",1750709275292,0.3080997,103180.0,103170.0,0.3237108]
["bitfinex-derivatives","BTCF0:USTF0",1750709275498,0.3084997,103180.0,103170.0,0.45616169]
["bitfinex-derivatives","BTCF0:USTF0",1750709275786,0.3080997,103180.0,103170.0,0.45616169]
["bitfinex-derivatives","BTCF0:USTF0",1750709275992,0.3080997,103180.0,103170.0,0.49386169]
["bitfinex-derivatives","BTCF0:USTF0",1750709276183,0.3080997,103180.0,103170.0,0.85466169]
["bitfinex-derivatives","BTCF0:USTF0",1750709276491,0.3090997,103180.0,103170.0,0.85466169]
["bitfinex-derivatives","BTCF0:USTF0",1750709276889,0.3090997,103180.0,103170.0,0.88996169]
["bitfinex-derivatives","BTCF0:USTF0",1750709277090,0.3086997,103180.0,103170.0,0.88996169]
["bitfinex-derivatives","BTCF0:USTF0",1750709277291,0.3090997,103180.0,103170.0,0.88996169]
["bitfinex-derivatives","BTCF0:USTF0",1750709278295,0.1954921,103180.0,103170.0,1.21958391]
["bitfinex-derivatives","BTCF0:USTF0",1750709279092,0.1954921,103180.0,103170.0,0.88996169]
["bitfinex-derivatives","BTCF0:USTF0",1750709279390,0.59621432,103180.0,103170.0,0.42066169]
["bitfinex-derivatives","BTCF0:USTF0",1750709279587,0.59661432,103180.0,103170.0,0.42066169]
["bitfinex-derivatives","BTCF0:USTF0",1750709279987,0.59861432,103180.0,103170.0,0.42066169]
["bitfinex-derivatives","BTCF0:USTF0",1750709280192,0.2689921,103180.0,103170.0,0.42066169]
["bitfinex-derivatives","BTCF0:USTF0",1750709280389,0.59861432,103180.0,103170.0,0.42066169]
["bitfinex-derivatives","BTCF0:USTF0",1750709280593,0.2689921,103180.0,103170.0,0.42066169]
["bitfinex-derivatives","BTCF0:USTF0",1750709280784,0.59861432,103180.0,103170.0,0.42066169]
["bitfinex-derivatives","BTCF0:USTF0",1750709280981,0.95941432,103180.0,103170.0,0.22695089]
["bitfinex-derivatives","BTCF0:USTF0",1750709281182,2.06659654,103180.0,103170.0,0.0692423]
["bitfinex-derivatives","BTCF0:USTF0",1750709281384,0.1937296,103160.0,103150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750709281587,0.1937484,103150.0,103140.0,0.1937591]
["bitfinex-derivatives","BTCF0:USTF0",1750709281793,0.1937484,103150.0,103140.0,1.02304207]
["bitfinex-derivatives","BTCF0:USTF0",1750709281992,0.1941484,103150.0,103140.0,0.86574255]
["bitfinex-derivatives","BTCF0:USTF0",1750709282395,0.2324484,103150.0,103140.0,0.86574255]
["bitfinex-derivatives","BTCF0:USTF0",1750709282596,0.2324484,103150.0,103140.0,0.86674255]
["bitfinex-derivatives","BTCF0:USTF0",1750709282996,0.2314484,103150.0,103140.0,0.86674255]
["bitfinex-derivatives","BTCF0:USTF0",1750709283696,0.2314484,103150.0,103140.0,0.86874255]
["bitfinex-derivatives","BTCF0:USTF0",1750709283995,0.2314484,103150.0,103140.0,0.87059255]
["bitfinex-derivatives","BTCF0:USTF0",1750709284398,0.2324663,103150.0,103140.0,0.87059255]
["bitfinex-derivatives","BTCF0:USTF0",1750709286598,0.1945663,103150.0,103140.0,0.87059255]
["bitfinex-derivatives","BTCF0:USTF0",1750709286797,0.0715,103160.0,103150.0,0.193767]
["bitfinex-derivatives","BTCF0:USTF0",1750709286993,0.26450895,103160.0,103150.0,0.770667]
["bitfinex-derivatives","BTCF0:USTF0",1750709287492,0.26450895,103160.0,103150.0,0.86760849]
["bitfinex-derivatives","BTCF0:USTF0",1750709288093,0.0004,103160.0,103150.0,1.27849822]
["bitfinex-derivatives","BTCF0:USTF0",1750709288291,0.0004,103160.0,103150.0,1.59409822]
["bitfinex-derivatives","BTCF0:USTF0",1750709288691,0.7360548,103170.0,103160.0,0.1937533]
["bitfinex-derivatives","BTCF0:USTF0",1750709288904,0.7364548,103170.0,103160.0,0.3437533]
["bitfinex-derivatives","BTCF0:USTF0",1750709289399,0.7364548,103170.0,103160.0,0.44068539]
["bitfinex-derivatives","BTCF0:USTF0",1750709290200,0.7374548,103170.0,103160.0,0.44068539]
["bitfinex-derivatives","BTCF0:USTF0",1750709290396,0.3766548,103170.0,103160.0,0.47678539]
["bitfinex-derivatives","BTCF0:USTF0",1750709290795,0.4128548,103170.0,103160.0,0.47678539]
["bitfinex-derivatives","BTCF0:USTF0",1750709292407,0.7736548,103170.0,103160.0,0.44068539]
["bitfinex-derivatives","BTCF0:USTF0",1750709292704,1.18454453,103170.0,103160.0,0.44068539]
["bitfinex-derivatives","BTCF0:USTF0",1750709293206,0.7252171,103170.0,103160.0,0.44068539]
["bitfinex-derivatives","BTCF0:USTF0",1750709294307,0.6767813,103170.0,103160.0,0.44068539]
["bitfinex-derivatives","BTCF0:USTF0",1750709294602,0.2313345,103170.0,103160.0,0.47538539]
["bitfinex-derivatives","BTCF0:USTF0",1750709295002,0.2313345,103170.0,103160.0,0.51428539]
["bitfinex-derivatives","BTCF0:USTF0",1750709295194,0.2313345,103170.0,103160.0,0.44068539]
["bitfinex-derivatives","BTCF0:USTF0",1750709295195,1.04102423,103170.0,103160.0,0.44068539]
["bitfinex-derivatives","BTCF0:USTF0",1750709295909,0.68022423,103170.0,103160.0,0.44068539]
["bitfinex-derivatives","BTCF0:USTF0",1750709296301,0.0752,103170.0,103160.0,0.44068539]
["bitfinex-derivatives","BTCF0:USTF0",1750709296607,0.0756,103170.0,103160.0,0.92257512]
["bitfinex-derivatives","BTCF0:USTF0",1750709296809,0.2697345,103170.0,103160.0,0.51168539]
["bitfinex-derivatives","BTCF0:USTF0",1750709297009,0.076,103170.0,103160.0,0.51168539]
["bitfinex-derivatives","BTCF0:USTF0",1750709297204,0.076,103170.0,103160.0,0.87248539]
["bitfinex-derivatives","BTCF0:USTF0",1750709297610,0.2697345,103170.0,103160.0,0.87248539]
["bitfinex-derivatives","BTCF0:USTF0",1750709297905,0.0376,103170.0,103160.0,1.28337512]
["bitfinex-derivatives","BTCF0:USTF0",1750709298112,0.0014,103170.0,103160.0,1.28337512]
["bitfinex-derivatives","BTCF0:USTF0",1750709298307,0.0018,103170.0,103160.0,1.28337512]
["bitfinex-derivatives","BTCF0:USTF0",1750709298716,0.0014,103170.0,103160.0,1.41745689]
["bitfinex-derivatives","BTCF0:USTF0",1750709299103,0.0014,103170.0,103160.0,1.28337512]
["bitfinex-derivatives","BTCF0:USTF0",1750709299310,0.001,103170.0,103160.0,1.90641512]
["bitfinex-derivatives","BTCF0:USTF0",1750709299612,0.0014,103170.0,103160.0,2.04049689]
["bitfinex-derivatives","BTCF0:USTF0",1750709300316,0.0014,103170.0,103160.0,2.04827866]
["bitfinex-derivatives","BTCF0:USTF0",1750709301209,0.1951345,103170.0,103160.0,2.04827866]
["bitfinex-derivatives","BTCF0:USTF0",1750709301404,0.1951345,103170.0,103160.0,1.42523866]
["bitfinex-derivatives","BTCF0:USTF0",1750709301701,0.1955345,103170.0,103160.0,1.41745689]
["bitfinex-derivatives","BTCF0:USTF0",1750709301904,0.1955345,103170.0,103160.0,1.00656716]
["bitfinex-derivatives","BTCF0:USTF0",1750709303606,0.1955345,103170.0,103160.0,0.64576716]
["bitfinex-derivatives","BTCF0:USTF0",1750709303806,0.96722423,103170.0,103160.0,0.60946716]
["bitfinex-derivatives","BTCF0:USTF0",1750709304007,0.2702345,103170.0,103160.0,0.47538539]
["bitfinex-derivatives","BTCF0:USTF0",1750709304208,0.95965861,103170.0,103160.0,0.47538539]
["bitfinex-derivatives","BTCF0:USTF0",1750709304408,0.59885861,103170.0,103160.0,0.47538539]
["bitfinex-derivatives","BTCF0:USTF0",1750709305317,0.59885861,103170.0,103160.0,0.51148539]
["bitfinex-derivatives","BTCF0:USTF0",1750709305909,0.2702345,103170.0,103160.0,0.51148539]
["bitfinex-derivatives","BTCF0:USTF0",1750709306115,0.2702345,103170.0,103160.0,0.8401095]
["bitfinex-derivatives","BTCF0:USTF0",1750709306613,0.0014,103170.0,103160.0,1.2009095]
["bitfinex-derivatives","BTCF0:USTF0",1750709306810,0.0018,103170.0,103160.0,1.2009095]
["bitfinex-derivatives","BTCF0:USTF0",1750709307819,0.1955345,103170.0,103160.0,1.2009095]
["bitfinex-derivatives","BTCF0:USTF0",1750709308013,0.0018,103170.0,103160.0,1.2009095]
["bitfinex-derivatives","BTCF0:USTF0",1750709308912,0.0018,103170.0,103160.0,0.87228539]
["bitfinex-derivatives","BTCF0:USTF0",1750709309211,0.0018,103170.0,103160.0,1.2009095]
["bitfinex-derivatives","BTCF0:USTF0",1750709309412,0.0014,103170.0,103160.0,1.8238695]
["bitfinex-derivatives","BTCF0:USTF0",1750709309610,0.001,103170.0,103160.0,1.8238695]
["bitfinex-derivatives","BTCF0:USTF0",1750709309812,0.0014,103170.0,103160.0,1.8238695]
["bitfinex-derivatives","BTCF0:USTF0",1750709310209,0.0014,103170.0,103160.0,1.95795127]
["bitfinex-derivatives","BTCF0:USTF0",1750709310528,0.0014,103170.0,103160.0,1.90592716]
["bitfinex-derivatives","BTCF0:USTF0",1750709310713,0.0014,103170.0,103160.0,1.61159127]
["bitfinex-derivatives","BTCF0:USTF0",1750709310913,0.0014,103170.0,103160.0,2.23547127]
["bitfinex-derivatives","BTCF0:USTF0",1750709311218,0.001,103170.0,103160.0,2.23547127]
["bitfinex-derivatives","BTCF0:USTF0",1750709311406,0.0014,103170.0,103160.0,2.1013895]
["bitfinex-derivatives","BTCF0:USTF0",1750709311910,0.0018,103170.0,103160.0,2.1013895]
["bitfinex-derivatives","BTCF0:USTF0",1750709313912,0.1955345,103170.0,103160.0,2.1013895]
["bitfinex-derivatives","BTCF0:USTF0",1750709314215,0.1955345,103170.0,103160.0,1.77404539]
["bitfinex-derivatives","BTCF0:USTF0",1750709314411,0.2329345,103170.0,103160.0,1.14888539]
["bitfinex-derivatives","BTCF0:USTF0",1750709314612,0.2325345,103170.0,103160.0,0.78808539]
["bitfinex-derivatives","BTCF0:USTF0",1750709314814,0.2685345,103170.0,103160.0,0.75198539]
["bitfinex-derivatives","BTCF0:USTF0",1750709316120,0.2685345,103170.0,103160.0,0.44068539]
["bitfinex-derivatives","BTCF0:USTF0",1750709316318,0.2685345,103170.0,103160.0,0.57509069]
["bitfinex-derivatives","BTCF0:USTF0",1750709316516,0.3048345,103170.0,103160.0,0.57509069]
["bitfinex-derivatives","BTCF0:USTF0",1750709318821,0.3038345,103170.0,103160.0,0.58209069]
["bitfinex-derivatives","BTCF0:USTF0",1750709319017,0.3038345,103170.0,103160.0,0.44768539]
["bitfinex-derivatives","BTCF0:USTF0",1750709319917,0.3038345,103170.0,103160.0,0.54768539]
["bitfinex-derivatives","BTCF0:USTF0",1750709320522,0.3038345,103170.0,103160.0,0.54368539]
["bitfinex-derivatives","BTCF0:USTF0",1750709320820,0.3038345,103170.0,103160.0,0.68215588]
["bitfinex-derivatives","BTCF0:USTF0",1750709321417,0.71457728,103170.0,103160.0,0.68215588]
["bitfinex-derivatives","BTCF0:USTF0",1750709321619,0.71457728,103170.0,103160.0,0.54768539]
["bitfinex-derivatives","BTCF0:USTF0",1750709321812,0.86881728,103170.0,103160.0,0.54768539]
["bitfinex-derivatives","BTCF0:USTF0",1750709322010,0.86881728,103170.0,103160.0,0.48841368]
["bitfinex-derivatives","BTCF0:USTF0",1750709322011,1.85361728,103170.0,103160.0,0.48841368]
["bitfinex-derivatives","BTCF0:USTF0",1750709322318,1.85361728,103170.0,103160.0,0.58523489]
["bitfinex-derivatives","BTCF0:USTF0",1750709322520,1.85361728,103170.0,103160.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1750709322720,1.85361728,103170.0,103160.0,0.4507533]
["bitfinex-derivatives","BTCF0:USTF0",1750709322914,1.85361728,103170.0,103160.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1750709324417,1.85361728,103170.0,103160.0,0.4507533]
["bitfinex-derivatives","BTCF0:USTF0",1750709324924,1.85361728,103170.0,103160.0,0.4477533]
["bitfinex-derivatives","BTCF0:USTF0",1750709325221,1.85361728,103170.0,103160.0,0.4497533]
["bitfinex-derivatives","BTCF0:USTF0",1750709326219,1.85361728,103170.0,103160.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1750709326720,1.85361728,103170.0,103160.0,0.4497533]
["bitfinex-derivatives","BTCF0:USTF0",1750709326922,1.85361728,103170.0,103160.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1750709327121,1.85361728,103170.0,103160.0,0.4497533]
["bitfinex-derivatives","BTCF0:USTF0",1750709327122,1.4424745,103170.0,103160.0,0.4497533]
["bitfinex-derivatives","BTCF0:USTF0",1750709327421,1.85321728,103170.0,103160.0,0.4497533]
["bitfinex-derivatives","BTCF0:USTF0",1750709327916,1.85361728,103170.0,103160.0,0.4497533]
["bitfinex-derivatives","BTCF0:USTF0",1750709330026,1.4428745,103170.0,103160.0,0.4497533]
["bitfinex-derivatives","BTCF0:USTF0",1750709330226,1.85361728,103170.0,103160.0,0.4497533]
["bitfinex-derivatives","BTCF0:USTF0",1750709330622,1.07537728,103170.0,103160.0,0.4497533]
["bitfinex-derivatives","BTCF0:USTF0",1750709330924,0.4217745,103170.0,103160.0,0.54668539]
["bitfinex-derivatives","BTCF0:USTF0",1750709331221,0.9714146,103170.0,103160.0,0.58578539]
["bitfinex-derivatives","BTCF0:USTF0",1750709331420,0.9718146,103170.0,103160.0,0.62148539]
["bitfinex-derivatives","BTCF0:USTF0",1750709331618,0.1945346,103170.0,103160.0,0.98228539]
["bitfinex-derivatives","BTCF0:USTF0",1750709331822,0.7711267,103180.0,103170.0,0.1937346]
["bitfinex-derivatives","BTCF0:USTF0",1750709332022,1.5492067,103180.0,103170.0,0.3237346]
["bitfinex-derivatives","BTCF0:USTF0",1750709332226,1.5488067,103180.0,103170.0,0.3588346]
["bitfinex-derivatives","BTCF0:USTF0",1750709332422,1.5492067,103180.0,103170.0,0.62733889]
["bitfinex-derivatives","BTCF0:USTF0",1750709334027,1.5492067,103180.0,103170.0,0.62833889]
["bitfinex-derivatives","BTCF0:USTF0",1750709334324,0.8293034,103180.0,103170.0,0.62933889]
["bitfinex-derivatives","BTCF0:USTF0",1750709334625,1.0430958,103180.0,103170.0,0.5307573]
["bitfinex-derivatives","BTCF0:USTF0",1750709335328,1.0430958,103180.0,103170.0,0.5347573]
["bitfinex-derivatives","BTCF0:USTF0",1750709335523,0.1945158,103180.0,103170.0,0.5347573]
["bitfinex-derivatives","BTCF0:USTF0",1750709335823,1.38253858,103180.0,103170.0,0.5347573]
["bitfinex-derivatives","BTCF0:USTF0",1750709336028,1.4036958,103180.0,103170.0,0.5347573]
["bitfinex-derivatives","BTCF0:USTF0",1750709336223,1.4036958,103180.0,103170.0,0.66934112]
["bitfinex-derivatives","BTCF0:USTF0",1750709336427,1.73227349,103180.0,103170.0,0.66934112]
["bitfinex-derivatives","BTCF0:USTF0",1750709336822,1.73227349,103180.0,103170.0,0.66434112]
["bitfinex-derivatives","BTCF0:USTF0",1750709337023,1.73227349,103180.0,103170.0,0.62944112]
["bitfinex-derivatives","BTCF0:USTF0",1750709337625,1.73227349,103180.0,103170.0,0.63344112]
["bitfinex-derivatives","BTCF0:USTF0",1750709337831,1.4036558,103180.0,103170.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750709338130,1.76913349,103180.0,103170.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750709338325,1.76913349,103180.0,103170.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750709338519,1.76913349,103180.0,103170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750709339232,1.4405558,103180.0,103170.0,0.3257346]
["bitfinex-derivatives","BTCF0:USTF0",1750709339429,1.76913349,103180.0,103170.0,0.3257346]
["bitfinex-derivatives","BTCF0:USTF0",1750709340330,1.76873349,103180.0,103170.0,0.3257346]
["bitfinex-derivatives","BTCF0:USTF0",1750709340537,1.76913349,103180.0,103170.0,0.3257346]
["bitfinex-derivatives","BTCF0:USTF0",1750709341328,0.9717558,103180.0,103170.0,0.3257346]
["bitfinex-derivatives","BTCF0:USTF0",1750709341632,0.9713558,103180.0,103170.0,0.82773499]
["bitfinex-derivatives","BTCF0:USTF0",1750709341931,1.30033349,103180.0,103170.0,0.4991573]
["bitfinex-derivatives","BTCF0:USTF0",1750709342121,1.29993349,103180.0,103170.0,0.4991573]
["bitfinex-derivatives","BTCF0:USTF0",1750709342324,1.66113349,103180.0,103170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750709342625,1.77183349,103180.0,103170.0,0.3257346]
["bitfinex-derivatives","BTCF0:USTF0",1750709343427,1.77183349,103180.0,103170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750709343629,1.77183349,103180.0,103170.0,0.3257346]
["bitfinex-derivatives","BTCF0:USTF0",1750709344533,1.77183349,103180.0,103170.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750709345034,1.77183349,103180.0,103170.0,0.4257346]
["bitfinex-derivatives","BTCF0:USTF0",1750709346136,1.73373349,103180.0,103170.0,0.4257346]
["bitfinex-derivatives","BTCF0:USTF0",1750709347626,1.73373349,103180.0,103170.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750709347830,1.73373349,103180.0,103170.0,0.4257346]
["bitfinex-derivatives","BTCF0:USTF0",1750709348034,1.73373349,103180.0,103170.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750709348226,2.06231118,103180.0,103170.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750709348433,1.73373349,103180.0,103170.0,0.36658382]
["bitfinex-derivatives","BTCF0:USTF0",1750709349239,1.73373349,103180.0,103170.0,0.36558382]
["bitfinex-derivatives","BTCF0:USTF0",1750709349532,1.4051558,103180.0,103170.0,0.36658382]
["bitfinex-derivatives","BTCF0:USTF0",1750709349739,1.73373349,103180.0,103170.0,0.36558382]
["bitfinex-derivatives","BTCF0:USTF0",1750709349939,1.73373349,103180.0,103170.0,0.36658382]
["bitfinex-derivatives","BTCF0:USTF0",1750709350239,2.06231118,103180.0,103170.0,0.36558382]
["bitfinex-derivatives","BTCF0:USTF0",1750709350539,1.73373349,103180.0,103170.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750709350931,1.73373349,103180.0,103170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709351945,2.06231118,103180.0,103170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709352134,1.73373349,103180.0,103170.0,0.36458382]
["bitfinex-derivatives","BTCF0:USTF0",1750709352332,1.73373349,103180.0,103170.0,0.36558382]
["bitfinex-derivatives","BTCF0:USTF0",1750709353041,1.73373349,103180.0,103170.0,0.36458382]
["bitfinex-derivatives","BTCF0:USTF0",1750709355343,1.73373349,103180.0,103170.0,0.36558382]
["bitfinex-derivatives","BTCF0:USTF0",1750709356237,1.4099158,103180.0,103170.0,0.55931842]
["bitfinex-derivatives","BTCF0:USTF0",1750709356545,1.73809349,103180.0,103170.0,0.4237346]
["bitfinex-derivatives","BTCF0:USTF0",1750709356842,1.4099158,103180.0,103170.0,0.4931346]
["bitfinex-derivatives","BTCF0:USTF0",1750709357034,1.73849349,103180.0,103170.0,0.4931346]
["bitfinex-derivatives","BTCF0:USTF0",1750709357235,0.8233958,103180.0,103170.0,0.82171229]
["bitfinex-derivatives","BTCF0:USTF0",1750709357433,0.0004,103180.0,103170.0,0.9859573]
["bitfinex-derivatives","BTCF0:USTF0",1750709357831,0.99192,103190.0,103180.0,0.1937158]
["bitfinex-derivatives","BTCF0:USTF0",1750709358043,1.32169769,103190.0,103180.0,0.53851806]
["bitfinex-derivatives","BTCF0:USTF0",1750709358342,0.99272,103190.0,103180.0,0.53851806]
["bitfinex-derivatives","BTCF0:USTF0",1750709358542,1.51499469,103190.0,103180.0,0.53851806]
["bitfinex-derivatives","BTCF0:USTF0",1750709359040,0.555297,103190.0,103180.0,0.53851806]
["bitfinex-derivatives","BTCF0:USTF0",1750709359235,1.67107469,103190.0,103180.0,0.53851806]
["bitfinex-derivatives","BTCF0:USTF0",1750709359433,1.67107469,103190.0,103180.0,0.63851806]
["bitfinex-derivatives","BTCF0:USTF0",1750709359633,1.342497,103190.0,103180.0,0.63851806]
["bitfinex-derivatives","BTCF0:USTF0",1750709360545,1.342497,103190.0,103180.0,0.5039158]
["bitfinex-derivatives","BTCF0:USTF0",1750709360741,1.67079469,103190.0,103180.0,0.5039158]
["bitfinex-derivatives","BTCF0:USTF0",1750709361143,1.342217,103190.0,103180.0,0.5039158]
["bitfinex-derivatives","BTCF0:USTF0",1750709361540,1.47709769,103190.0,103180.0,0.5039158]
["bitfinex-derivatives","BTCF0:USTF0",1750709361745,1.67075559,103190.0,103180.0,0.63851806]
["bitfinex-derivatives","BTCF0:USTF0",1750709362146,0.0024,103190.0,103180.0,1.42480906]
["bitfinex-derivatives","BTCF0:USTF0",1750709362448,0.0024,103190.0,103180.0,1.2902068]
["bitfinex-derivatives","BTCF0:USTF0",1750709362649,0.002,103190.0,103180.0,1.15439997]
["bitfinex-derivatives","BTCF0:USTF0",1750709362949,0.0024,103190.0,103180.0,1.48297766]
["bitfinex-derivatives","BTCF0:USTF0",1750709363147,0.002,103190.0,103180.0,1.48297766]
["bitfinex-derivatives","BTCF0:USTF0",1750709363448,0.0024,103190.0,103180.0,1.48297766]
["bitfinex-derivatives","BTCF0:USTF0",1750709364050,0.0024,103190.0,103180.0,2.11289766]
["bitfinex-derivatives","BTCF0:USTF0",1750709364351,0.0024,103190.0,103180.0,1.2902068]
["bitfinex-derivatives","BTCF0:USTF0",1750709365342,0.0004,103190.0,103180.0,1.9220468]
["bitfinex-derivatives","BTCF0:USTF0",1750709365739,0.0004,103190.0,103180.0,1.9270468]
["bitfinex-derivatives","BTCF0:USTF0",1750709365940,0.0004,103190.0,103180.0,1.9260468]
["bitfinex-derivatives","BTCF0:USTF0",1750709366145,0.0004,103190.0,103180.0,2.06386984]
["bitfinex-derivatives","BTCF0:USTF0",1750709367655,0.1940985,103190.0,103180.0,1.73529215]
["bitfinex-derivatives","BTCF0:USTF0",1750709367844,0.0004,103190.0,103180.0,2.06386984]
["bitfinex-derivatives","BTCF0:USTF0",1750709368045,0.1940985,103190.0,103180.0,1.73529215]
["bitfinex-derivatives","BTCF0:USTF0",1750709368446,0.1940985,103190.0,103180.0,1.9289268]
["bitfinex-derivatives","BTCF0:USTF0",1750709369153,0.1940985,103190.0,103180.0,1.9286868]
["bitfinex-derivatives","BTCF0:USTF0",1750709369355,0.0004,103190.0,103180.0,1.9286868]
["bitfinex-derivatives","BTCF0:USTF0",1750709370056,0.52307589,103190.0,103180.0,0.60982911]
["bitfinex-derivatives","BTCF0:USTF0",1750709370255,0.1944982,103190.0,103180.0,0.60982911]
["bitfinex-derivatives","BTCF0:USTF0",1750709372052,0.52267589,103190.0,103180.0,0.74399842]
["bitfinex-derivatives","BTCF0:USTF0",1750709372249,0.59607589,103190.0,103180.0,0.57688511]
["bitfinex-derivatives","BTCF0:USTF0",1750709372450,1.38251589,103190.0,103180.0,0.4427158]
["bitfinex-derivatives","BTCF0:USTF0",1750709372652,1.74331589,103190.0,103180.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750709372854,1.74331589,103190.0,103180.0,0.440717]
["bitfinex-derivatives","BTCF0:USTF0",1750709373055,1.74331589,103190.0,103180.0,0.57488631]
["bitfinex-derivatives","BTCF0:USTF0",1750709373349,1.74331589,103190.0,103180.0,0.57288631]
["bitfinex-derivatives","BTCF0:USTF0",1750709373956,1.74331589,103190.0,103180.0,0.57088631]
["bitfinex-derivatives","BTCF0:USTF0",1750709374153,0.95687589,103190.0,103180.0,0.57088631]
["bitfinex-derivatives","BTCF0:USTF0",1750709374359,0.78752,103190.0,103180.0,0.66679962]
["bitfinex-derivatives","BTCF0:USTF0",1750709374660,0.9808182,103190.0,103180.0,0.74009962]
["bitfinex-derivatives","BTCF0:USTF0",1750709374854,0.9812182,103190.0,103180.0,0.74009962]
["bitfinex-derivatives","BTCF0:USTF0",1750709375055,0.9812182,103190.0,103180.0,0.73909962]
["bitfinex-derivatives","BTCF0:USTF0",1750709375760,0.1944982,103190.0,103180.0,0.73909962]
["bitfinex-derivatives","BTCF0:USTF0",1750709375962,0.1944982,103190.0,103180.0,0.74009962]
["bitfinex-derivatives","BTCF0:USTF0",1750709375963,0.78688,103190.0,103180.0,0.74009962]
["bitfinex-derivatives","BTCF0:USTF0",1750709376164,0.9809782,103190.0,103180.0,0.74209962]
["bitfinex-derivatives","BTCF0:USTF0",1750709376357,0.78728,103190.0,103180.0,1.07067731]
["bitfinex-derivatives","BTCF0:USTF0",1750709376659,0.1944982,103190.0,103180.0,1.43147731]
["bitfinex-derivatives","BTCF0:USTF0",1750709376956,0.0004,103190.0,103180.0,1.297308]
["bitfinex-derivatives","BTCF0:USTF0",1750709377158,0.60959874,103200.0,103190.0,0.1936982]
["bitfinex-derivatives","BTCF0:USTF0",1750709377464,0.15852,103200.0,103190.0,1.12197589]
["bitfinex-derivatives","BTCF0:USTF0",1750709377654,0.3521994,103200.0,103190.0,0.92760459]
["bitfinex-derivatives","BTCF0:USTF0",1750709377958,0.15932,103200.0,103190.0,1.0245179]
["bitfinex-derivatives","BTCF0:USTF0",1750709378156,0.15852,103200.0,103190.0,1.0245179]
["bitfinex-derivatives","BTCF0:USTF0",1750709378356,0.15892,103200.0,103190.0,1.0245179]
["bitfinex-derivatives","BTCF0:USTF0",1750709378554,0.15892,103200.0,103190.0,1.35309559]
["bitfinex-derivatives","BTCF0:USTF0",1750709378755,0.15892,103200.0,103190.0,1.35409559]
["bitfinex-derivatives","BTCF0:USTF0",1750709379150,0.15852,103200.0,103190.0,1.35509559]
["bitfinex-derivatives","BTCF0:USTF0",1750709379353,0.15892,103200.0,103190.0,1.0265179]
["bitfinex-derivatives","BTCF0:USTF0",1750709379562,0.3525995,103200.0,103190.0,1.0265179]
["bitfinex-derivatives","BTCF0:USTF0",1750709379756,0.3525995,103200.0,103190.0,1.0285179]
["bitfinex-derivatives","BTCF0:USTF0",1750709380757,1.31269719,103200.0,103190.0,1.0285179]
["bitfinex-derivatives","BTCF0:USTF0",1750709381064,1.70969719,103200.0,103190.0,0.6677179]
["bitfinex-derivatives","BTCF0:USTF0",1750709381660,1.74379719,103200.0,103190.0,0.5953179]
["bitfinex-derivatives","BTCF0:USTF0",1750709381858,1.74419719,103200.0,103190.0,0.49840459]
["bitfinex-derivatives","BTCF0:USTF0",1750709382058,1.77939719,103200.0,103190.0,0.49840459]
["bitfinex-derivatives","BTCF0:USTF0",1750709382263,1.77939719,103200.0,103190.0,0.26820639]
["bitfinex-derivatives","BTCF0:USTF0",1750709382460,0.98975719,103200.0,103190.0,0.26820639]
["bitfinex-derivatives","BTCF0:USTF0",1750709382662,2.30194288,103200.0,103190.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750709383868,1.6447875,103200.0,103190.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750709384062,1.97336519,103200.0,103190.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750709384264,2.30194288,103200.0,103190.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750709386571,2.30194288,103200.0,103190.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1750709389470,2.30194288,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709390762,2.10813488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709392864,0.6611795,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709393068,2.10913488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709394678,1.4167795,103200.0,103190.0,0.4154979]
["bitfinex-derivatives","BTCF0:USTF0",1750709394869,0.95455719,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709395069,1.74491719,103200.0,103190.0,0.4154978]
["bitfinex-derivatives","BTCF0:USTF0",1750709395368,2.07349488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709395675,2.07309488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709395875,2.07349488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709396376,1.28313488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709396576,2.07337488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709396777,0.95455719,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709396978,1.74467719,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709397273,1.74427719,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709397474,2.07325488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709397880,1.74467719,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709398075,2.07321488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709398581,1.28313488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709398773,2.07321488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709399480,2.07265488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709400674,1.28313488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709400879,2.07249488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709401590,1.28313488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709401787,2.07241488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709403893,1.28313488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709404080,2.07205488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709405191,1.4148995,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709405384,2.07205488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709405891,1.28313488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709406090,2.07213488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709407986,0.6259795,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709408192,1.74271719,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709408393,2.07129488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709410296,1.4141395,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709410791,2.07133488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709413893,1.4141795,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709414093,2.07133488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709414896,2.07061488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709418193,2.06997488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709419994,1.28313488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709420193,2.06925488,103200.0,103190.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1750709424291,2.26306288,103200.0,103190.0,0.1923427]
["bitfinex-derivatives","BTCF0:USTF0",1750709424600,0.1936978,103190.0,103180.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1750709424804,0.98417549,103190.0,103180.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1750709424997,1.17799949,103190.0,103180.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1750709425899,1.17759949,103190.0,103180.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1750709426203,0.8494218,103190.0,103180.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1750709426398,1.17799949,103190.0,103180.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1750709426702,1.17799949,103190.0,103180.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1750709427603,0.1937351,103170.0,103160.0,0.32420639]
["bitfinex-derivatives","BTCF0:USTF0",1750709427801,0.1937538,103160.0,103150.0,0.20500639]
["bitfinex-derivatives","BTCF0:USTF0",1750709428001,1.66721149,103160.0,103150.0,0.32500639]
["bitfinex-derivatives","BTCF0:USTF0",1750709428297,1.73701149,103160.0,103150.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1750709428797,1.73201149,103160.0,103150.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1750709428998,1.4034338,103160.0,103150.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1750709429203,1.73201149,103160.0,103150.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1750709429704,1.73201149,103160.0,103150.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1750709430100,1.73201149,103160.0,103150.0,0.37360639]
["bitfinex-derivatives","BTCF0:USTF0",1750709430298,1.74054536,103160.0,103150.0,0.37360639]
["bitfinex-derivatives","BTCF0:USTF0",1750709430606,1.67094536,103160.0,103150.0,0.37360639]
["bitfinex-derivatives","BTCF0:USTF0",1750709431002,1.67094536,103160.0,103150.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1750709431506,1.67194536,103160.0,103150.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1750709434003,0.88806536,103160.0,103150.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1750709434211,1.67182536,103160.0,103150.0,0.4181727]
["bitfinex-derivatives","BTCF0:USTF0",1750709434508,1.67182536,103160.0,103150.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1750709434910,1.67182536,103160.0,103150.0,0.4181727]
["bitfinex-derivatives","BTCF0:USTF0",1750709435098,1.67182536,103160.0,103150.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1750709435714,1.67182536,103160.0,103150.0,0.4181727]
["bitfinex-derivatives","BTCF0:USTF0",1750709435913,1.67182536,103160.0,103150.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1750709436305,0.88766536,103160.0,103150.0,0.4181727]
["bitfinex-derivatives","BTCF0:USTF0",1750709436510,0.8219939,103160.0,103150.0,0.84369188]
["bitfinex-derivatives","BTCF0:USTF0",1750709436705,0.62844,103160.0,103150.0,0.84369188]
["bitfinex-derivatives","BTCF0:USTF0",1750709436906,0.8221939,103160.0,103150.0,1.20449188]
["bitfinex-derivatives","BTCF0:USTF0",1750709437106,0.0014,103160.0,103150.0,1.64837188]
["bitfinex-derivatives","BTCF0:USTF0",1750709437412,0.7109512,103170.0,103160.0,0.1937539]
["bitfinex-derivatives","BTCF0:USTF0",1750709437609,1.3384712,103170.0,103160.0,0.69553159]
["bitfinex-derivatives","BTCF0:USTF0",1750709437810,1.3388712,103170.0,103160.0,0.69553159]
["bitfinex-derivatives","BTCF0:USTF0",1750709438006,0.5549512,103170.0,103160.0,0.79247308]
["bitfinex-derivatives","BTCF0:USTF0",1750709438315,1.3390712,103170.0,103160.0,0.79247308]
["bitfinex-derivatives","BTCF0:USTF0",1750709438819,0.0004,103170.0,103160.0,1.28758895]
["bitfinex-derivatives","BTCF0:USTF0",1750709439311,1.4839345,103180.0,103170.0,0.1937352]
["bitfinex-derivatives","BTCF0:USTF0",1750709439615,1.4839345,103180.0,103170.0,0.86431497]
["bitfinex-derivatives","BTCF0:USTF0",1750709440014,0.98852,103180.0,103170.0,0.96124706]
["bitfinex-derivatives","BTCF0:USTF0",1750709440217,0.8077631,103190.0,103180.0,0.1937164]
["bitfinex-derivatives","BTCF0:USTF0",1750709440418,1.4356031,103190.0,103180.0,0.86425633]
["bitfinex-derivatives","BTCF0:USTF0",1750709440716,1.3871358,103190.0,103180.0,0.86425633]
["bitfinex-derivatives","BTCF0:USTF0",1750709440906,1.3872558,103190.0,103180.0,0.53567864]
["bitfinex-derivatives","BTCF0:USTF0",1750709441316,1.71583349,103190.0,103180.0,0.53567864]
["bitfinex-derivatives","BTCF0:USTF0",1750709441508,1.3872558,103190.0,103180.0,0.4014164]
["bitfinex-derivatives","BTCF0:USTF0",1750709441712,1.71583349,103190.0,103180.0,0.4014164]
["bitfinex-derivatives","BTCF0:USTF0",1750709441918,0.93251349,103190.0,103180.0,0.4014164]
["bitfinex-derivatives","BTCF0:USTF0",1750709442114,1.71711349,103190.0,103180.0,0.4014164]
["bitfinex-derivatives","BTCF0:USTF0",1750709442917,0.88408879,103190.0,103180.0,0.4014164]
["bitfinex-derivatives","BTCF0:USTF0",1750709443120,1.66888879,103190.0,103180.0,0.63567864]
["bitfinex-derivatives","BTCF0:USTF0",1750709443421,1.3402979,103190.0,103180.0,0.96425633]
["bitfinex-derivatives","BTCF0:USTF0",1750709443614,1.3402979,103190.0,103180.0,0.63567864]
["bitfinex-derivatives","BTCF0:USTF0",1750709444012,1.3402979,103190.0,103180.0,0.82999409]
["bitfinex-derivatives","BTCF0:USTF0",1750709444213,1.3392979,103190.0,103180.0,0.5014164]
["bitfinex-derivatives","BTCF0:USTF0",1750709444821,1.3392979,103190.0,103180.0,0.82999409]
["bitfinex-derivatives","BTCF0:USTF0",1750709446223,1.339378,103190.0,103180.0,0.9269074]
["bitfinex-derivatives","BTCF0:USTF0",1750709446419,1.339778,103190.0,103180.0,0.59832971]
["bitfinex-derivatives","BTCF0:USTF0",1750709446722,1.339778,103190.0,103180.0,0.9269074]
["bitfinex-derivatives","BTCF0:USTF0",1750709447411,0.78528,103190.0,103180.0,1.2877074]
["bitfinex-derivatives","BTCF0:USTF0",1750709447620,0.1568,103190.0,103180.0,1.2877074]
["bitfinex-derivatives","BTCF0:USTF0",1750709447919,0.0004,103190.0,103180.0,1.4815314]
["bitfinex-derivatives","BTCF0:USTF0",1750709448223,0.78476,103200.0,103190.0,0.1936979]
["bitfinex-derivatives","BTCF0:USTF0",1750709448411,0.8084687,103210.0,103200.0,0.1936792]
["bitfinex-derivatives","BTCF0:USTF0",1750709448614,1.4372687,103210.0,103200.0,0.4013792]
["bitfinex-derivatives","BTCF0:USTF0",1750709448818,1.44580725,103210.0,103200.0,0.4013792]
["bitfinex-derivatives","BTCF0:USTF0",1750709449019,0.66104725,103210.0,103200.0,0.4013792]
["bitfinex-derivatives","BTCF0:USTF0",1750709449225,1.44580725,103210.0,103200.0,0.4013792]
["bitfinex-derivatives","BTCF0:USTF0",1750709449430,1.77438494,103210.0,103200.0,0.4013792]
["bitfinex-derivatives","BTCF0:USTF0",1750709449818,1.77538494,103210.0,103200.0,0.4013792]
["bitfinex-derivatives","BTCF0:USTF0",1750709450426,1.44680725,103210.0,103200.0,0.4013792]
["bitfinex-derivatives","BTCF0:USTF0",1750709450627,1.77538494,103210.0,103200.0,0.4013792]
["bitfinex-derivatives","BTCF0:USTF0",1750709450928,1.77638494,103210.0,103200.0,0.4013792]
["bitfinex-derivatives","BTCF0:USTF0",1750709451119,1.76784639,103210.0,103200.0,0.4013792]
["bitfinex-derivatives","BTCF0:USTF0",1750709451627,1.76720639,103210.0,103200.0,0.4013792]
["bitfinex-derivatives","BTCF0:USTF0",1750709453230,1.77582955,103210.0,103200.0,0.4013792]
["bitfinex-derivatives","BTCF0:USTF0",1750709454633,1.77478955,103210.0,103200.0,0.4013792]
["bitfinex-derivatives","BTCF0:USTF0",1750709455430,0.0028,103210.0,103200.0,1.96002111]
["bitfinex-derivatives","BTCF0:USTF0",1750709455631,0.290457,103230.0,103220.0,0.2904375]
["bitfinex-derivatives","BTCF0:USTF0",1750709455832,0.291257,103230.0,103220.0,0.4888462]
["bitfinex-derivatives","BTCF0:USTF0",1750709456033,0.29992772,103230.0,103220.0,0.5077375]
["bitfinex-derivatives","BTCF0:USTF0",1750709456234,0.29912772,103230.0,103220.0,0.60463203]
["bitfinex-derivatives","BTCF0:USTF0",1750709456424,0.62810541,103230.0,103220.0,0.60463203]
["bitfinex-derivatives","BTCF0:USTF0",1750709456629,0.62850541,103230.0,103220.0,0.50783623]
["bitfinex-derivatives","BTCF0:USTF0",1750709456835,1.02730541,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709457035,1.06110541,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709457429,0.73252772,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709457836,1.06110541,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709458024,0.73452772,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709458230,1.06310541,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709458636,1.21942541,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709459539,1.09610541,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709459834,1.88010541,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709461539,0.76752772,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709461736,1.72338541,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709462137,1.39480772,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709462337,1.72338541,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709462633,1.68998541,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709462831,1.32958541,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709463028,1.69038541,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709463334,1.36140772,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709463535,1.68998541,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709463844,1.69038541,103230.0,103220.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709464446,1.69038541,103230.0,103220.0,0.4436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709466749,1.68171469,103230.0,103220.0,0.4436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709469153,1.3617485,103230.0,103220.0,0.4436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709469352,1.69032619,103230.0,103220.0,0.4436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709471659,1.3617485,103230.0,103220.0,0.4436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709471858,1.69032619,103230.0,103220.0,0.4436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709472858,1.68171469,103230.0,103220.0,0.4436417]
["bitfinex-derivatives","BTCF0:USTF0",1750709474356,1.68171469,103230.0,103220.0,0.4765417]
["bitfinex-derivatives","BTCF0:USTF0",1750709475950,0.0054,103230.0,103220.0,0.93421745]
["bitfinex-derivatives","BTCF0:USTF0",1750709476153,0.005,103230.0,103220.0,1.29829514]
["bitfinex-derivatives","BTCF0:USTF0",1750709476452,0.0054,103230.0,103220.0,1.30696802]
["bitfinex-derivatives","BTCF0:USTF0",1750709476865,0.0054,103230.0,103220.0,1.29829514]
["bitfinex-derivatives","BTCF0:USTF0",1750709477564,0.0054,103230.0,103220.0,0.96971745]
["bitfinex-derivatives","BTCF0:USTF0",1750709477857,0.0054,103230.0,103220.0,1.29829514]
["bitfinex-derivatives","BTCF0:USTF0",1750709479167,0.0054,103230.0,103220.0,0.96971745]
["bitfinex-derivatives","BTCF0:USTF0",1750709479460,0.0054,103230.0,103220.0,1.29829514]
["bitfinex-derivatives","BTCF0:USTF0",1750709479660,0.1935866,103250.0,103240.0,0.1936046]
["bitfinex-derivatives","BTCF0:USTF0",1750709479962,0.1947866,103250.0,103240.0,0.3136046]
["bitfinex-derivatives","BTCF0:USTF0",1750709480164,0.1939866,103250.0,103240.0,0.3836046]
["bitfinex-derivatives","BTCF0:USTF0",1750709480359,0.1943866,103250.0,103240.0,0.80905804]
["bitfinex-derivatives","BTCF0:USTF0",1750709480556,0.1943866,103250.0,103240.0,0.84128035]
["bitfinex-derivatives","BTCF0:USTF0",1750709480557,0.0008,103250.0,103240.0,0.84128035]
["bitfinex-derivatives","BTCF0:USTF0",1750709480756,0.0008,103250.0,103240.0,1.16985804]
["bitfinex-derivatives","BTCF0:USTF0",1750709480958,0.0004,103250.0,103240.0,1.16985804]
["bitfinex-derivatives","BTCF0:USTF0",1750709481151,0.067,103260.0,103250.0,0.1935856]
["bitfinex-derivatives","BTCF0:USTF0",1750709481461,0.1939668,103260.0,103250.0,0.7721856]
["bitfinex-derivatives","BTCF0:USTF0",1750709481759,0.1939668,103260.0,103250.0,0.8071856]
["bitfinex-derivatives","BTCF0:USTF0",1750709481961,0.0663,103270.0,103260.0,0.1935668]
["bitfinex-derivatives","BTCF0:USTF0",1750709482159,0.6649758,103290.0,103270.0,0.1935481]
["bitfinex-derivatives","BTCF0:USTF0",1750709482160,0.2262349,103280.0,103270.0,0.1935481]
["bitfinex-derivatives","BTCF0:USTF0",1750709482352,0.2590293,103280.0,103270.0,0.6843481]
["bitfinex-derivatives","BTCF0:USTF0",1750709482558,0.2594293,103280.0,103270.0,0.7193481]
["bitfinex-derivatives","BTCF0:USTF0",1750709482770,0.2598293,103280.0,103270.0,0.7526481]
["bitfinex-derivatives","BTCF0:USTF0",1750709483259,0.2598293,103280.0,103270.0,1.08122579]
["bitfinex-derivatives","BTCF0:USTF0",1750709483563,0.2658293,103280.0,103270.0,1.08122579]
["bitfinex-derivatives","BTCF0:USTF0",1750709483763,0.0064,103280.0,103270.0,1.27488179]
["bitfinex-derivatives","BTCF0:USTF0",1750709483952,0.06148,103290.0,103280.0,0.1935293]
["bitfinex-derivatives","BTCF0:USTF0",1750709484260,0.06148,103290.0,103280.0,0.7717293]
["bitfinex-derivatives","BTCF0:USTF0",1750709484460,0.06148,103290.0,103280.0,1.10030699]
["bitfinex-derivatives","BTCF0:USTF0",1750709484661,0.06068,103290.0,103280.0,0.86855815]
["bitfinex-derivatives","BTCF0:USTF0",1750709484860,0.06108,103290.0,103280.0,0.86855815]
["bitfinex-derivatives","BTCF0:USTF0",1750709485165,0.06768,103290.0,103280.0,0.86855815]
["bitfinex-derivatives","BTCF0:USTF0",1750709485366,0.06808,103290.0,103280.0,1.19713584]
["bitfinex-derivatives","BTCF0:USTF0",1750709485558,0.06768,103290.0,103280.0,0.86855815]
["bitfinex-derivatives","BTCF0:USTF0",1750709485757,0.06908,103290.0,103280.0,0.86855815]
["bitfinex-derivatives","BTCF0:USTF0",1750709485959,0.06208,103290.0,103280.0,0.86855815]
["bitfinex-derivatives","BTCF0:USTF0",1750709486163,0.06508,103290.0,103280.0,0.86855815]
["bitfinex-derivatives","BTCF0:USTF0",1750709486559,0.58716829,103290.0,103280.0,0.31422885]
["bitfinex-derivatives","BTCF0:USTF0",1750709486857,0.6537906,103290.0,103280.0,0.24682885]
["bitfinex-derivatives","BTCF0:USTF0",1750709487060,1.01736829,103290.0,103280.0,0.44035815]
["bitfinex-derivatives","BTCF0:USTF0",1750709487261,0.6887906,103290.0,103280.0,0.3435293]
["bitfinex-derivatives","BTCF0:USTF0",1750709487461,1.01736829,103290.0,103280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709487655,0.3279906,103290.0,103280.0,0.3435293]
["bitfinex-derivatives","BTCF0:USTF0",1750709487863,0.6857906,103290.0,103280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709488063,0.6857906,103290.0,103280.0,0.3465293]
["bitfinex-derivatives","BTCF0:USTF0",1750709488454,0.6857906,103290.0,103280.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750709488657,0.6847906,103290.0,103280.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1750709489165,0.6847906,103290.0,103280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709489365,0.6847906,103290.0,103280.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750709489858,1.01336829,103290.0,103280.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750709490061,1.34194598,103290.0,103280.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1750709490361,0.1935481,103270.0,103260.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750709490553,2.68188,103270.0,103260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709490757,2.74788,103270.0,103260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709490956,3.07445769,103270.0,103260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709491156,2.74588,103270.0,103260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709491657,3.07445769,103270.0,103260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709492065,2.6974885,103270.0,103260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709492266,1.8638571,103270.0,103260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709492454,2.19243479,103270.0,103260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709492661,2.19443479,103270.0,103260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709492857,2.19483479,103270.0,103260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709493365,2.52341248,103270.0,103260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709493666,2.96709249,103270.0,103260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709494268,2.30993711,103270.0,103260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709494470,2.72019752,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709495163,2.05993711,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709495467,3.38757711,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709495765,3.79783752,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709496161,3.54783752,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709496669,3.13757711,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709496969,2.47019752,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709497171,3.54783752,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709498960,3.13757711,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709499160,3.35415751,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709500066,2.27651751,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709500267,2.9405771,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709500469,3.35083751,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709501263,3.34851751,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709501665,2.9382571,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709501864,3.34851751,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709502273,3.34855751,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709504275,3.54223752,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709506176,3.13197711,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709506480,2.9382971,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709506680,3.34855751,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709508578,2.4629887,103270.0,103260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750709508771,2.4954887,103270.0,103260.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1750709508974,2.93964911,103270.0,103260.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1750709510078,1.86932911,103270.0,103260.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1750709510380,2.93908911,103270.0,103260.0,0.4768676]
["bitfinex-derivatives","BTCF0:USTF0",1750709510681,2.93908911,103270.0,103260.0,0.5103676]
["bitfinex-derivatives","BTCF0:USTF0",1750709510883,2.93768911,103270.0,103260.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1750709511178,2.93768911,103270.0,103260.0,0.5103676]
["bitfinex-derivatives","BTCF0:USTF0",1750709511379,2.5274287,103270.0,103260.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1750709511781,2.5274287,103270.0,103260.0,0.5436676]
["bitfinex-derivatives","BTCF0:USTF0",1750709512079,1.4570687,103270.0,103260.0,0.5436676]
["bitfinex-derivatives","BTCF0:USTF0",1750709512274,1.6556687,103270.0,103260.0,0.5436676]
["bitfinex-derivatives","BTCF0:USTF0",1750709512476,2.4588287,103270.0,103260.0,0.5436676]
["bitfinex-derivatives","BTCF0:USTF0",1750709512979,2.4598287,103270.0,103260.0,0.5436676]
["bitfinex-derivatives","BTCF0:USTF0",1750709513478,1.3920687,103270.0,103260.0,0.5436676]
["bitfinex-derivatives","BTCF0:USTF0",1750709513679,2.4584287,103270.0,103260.0,0.5436676]
["bitfinex-derivatives","BTCF0:USTF0",1750709513875,2.4588287,103270.0,103260.0,0.5436676]
["bitfinex-derivatives","BTCF0:USTF0",1750709514281,2.4558287,103270.0,103260.0,0.5436676]
["bitfinex-derivatives","BTCF0:USTF0",1750709518383,2.4441487,103270.0,103260.0,0.5436676]
["bitfinex-derivatives","BTCF0:USTF0",1750709519285,0.0004,103270.0,103260.0,1.29656733]
["bitfinex-derivatives","BTCF0:USTF0",1750709519585,0.1935485,103270.0,103260.0,0.96853658]
["bitfinex-derivatives","BTCF0:USTF0",1750709519887,0.1939485,103270.0,103260.0,0.64050583]
["bitfinex-derivatives","BTCF0:USTF0",1750709520182,0.1939485,103270.0,103260.0,0.96853658]
["bitfinex-derivatives","BTCF0:USTF0",1750709520384,0.1939485,103270.0,103260.0,0.97153658]
["bitfinex-derivatives","BTCF0:USTF0",1750709520590,0.0004,103270.0,103260.0,1.00430583]
["bitfinex-derivatives","BTCF0:USTF0",1750709520782,0.7609468,103290.0,103280.0,0.1935296]
["bitfinex-derivatives","BTCF0:USTF0",1750709520976,0.3172,103290.0,103280.0,0.3335296]
["bitfinex-derivatives","BTCF0:USTF0",1750709521179,0.3164,103290.0,103280.0,0.86089096]
["bitfinex-derivatives","BTCF0:USTF0",1750709521379,0.06108,103290.0,103280.0,1.31852919]
["bitfinex-derivatives","BTCF0:USTF0",1750709521585,3.36467426,103300.0,103290.0,0.1935109]
["bitfinex-derivatives","BTCF0:USTF0",1750709521777,3.69270501,103300.0,103290.0,0.49897064]
["bitfinex-derivatives","BTCF0:USTF0",1750709522172,2.57167426,103300.0,103290.0,0.59579012]
["bitfinex-derivatives","BTCF0:USTF0",1750709522380,2.21087456,103300.0,103290.0,0.92382087]
["bitfinex-derivatives","BTCF0:USTF0",1750709522680,2.57167456,103300.0,103290.0,0.59579012]
["bitfinex-derivatives","BTCF0:USTF0",1750709522881,2.57207456,103300.0,103290.0,0.92382087]
["bitfinex-derivatives","BTCF0:USTF0",1750709523273,2.37858216,103300.0,103290.0,0.92382087]
["bitfinex-derivatives","BTCF0:USTF0",1750709523480,2.0004,103300.0,103290.0,1.28462087]
["bitfinex-derivatives","BTCF0:USTF0",1750709523982,2.1938924,103300.0,103290.0,0.92382087]
["bitfinex-derivatives","BTCF0:USTF0",1750709524183,2.52192315,103300.0,103290.0,0.3650111]
["bitfinex-derivatives","BTCF0:USTF0",1750709524481,2.1938924,103300.0,103290.0,0.4650111]
["bitfinex-derivatives","BTCF0:USTF0",1750709524684,2.1938924,103300.0,103290.0,0.4995111]
["bitfinex-derivatives","BTCF0:USTF0",1750709524880,2.1938924,103300.0,103290.0,0.94232184]
["bitfinex-derivatives","BTCF0:USTF0",1750709525077,2.1938924,103300.0,103290.0,0.5325111]
["bitfinex-derivatives","BTCF0:USTF0",1750709525279,2.1938924,103300.0,103290.0,0.6293212]
["bitfinex-derivatives","BTCF0:USTF0",1750709525678,2.1934924,103300.0,103290.0,1.03913194]
["bitfinex-derivatives","BTCF0:USTF0",1750709525889,2.1938924,103300.0,103290.0,1.03913194]
["bitfinex-derivatives","BTCF0:USTF0",1750709526589,2.1938924,103300.0,103290.0,0.6293212]
["bitfinex-derivatives","BTCF0:USTF0",1750709526790,2.1938924,103300.0,103290.0,1.03913194]
["bitfinex-derivatives","BTCF0:USTF0",1750709527788,2.0004,103300.0,103290.0,1.84355594]
["bitfinex-derivatives","BTCF0:USTF0",1750709528187,1.80638,103300.0,103290.0,1.84355594]
["bitfinex-derivatives","BTCF0:USTF0",1750709528385,1.80678,103300.0,103290.0,1.84355594]
["bitfinex-derivatives","BTCF0:USTF0",1750709528584,1.80638,103300.0,103290.0,1.97676958]
["bitfinex-derivatives","BTCF0:USTF0",1750709528982,1.80638,103300.0,103290.0,1.56695884]
["bitfinex-derivatives","BTCF0:USTF0",1750709529487,1.80678,103300.0,103290.0,1.84355594]
["bitfinex-derivatives","BTCF0:USTF0",1750709529986,1.80678,103300.0,103290.0,1.84455594]
["bitfinex-derivatives","BTCF0:USTF0",1750709530382,1.80678,103300.0,103290.0,1.97776958]
["bitfinex-derivatives","BTCF0:USTF0",1750709530586,1.80678,103300.0,103290.0,1.97976958]
["bitfinex-derivatives","BTCF0:USTF0",1750709530782,1.80678,103300.0,103290.0,1.84655594]
["bitfinex-derivatives","BTCF0:USTF0",1750709531186,1.6893524,103300.0,103290.0,1.84655594]
["bitfinex-derivatives","BTCF0:USTF0",1750709531491,0.42148,103350.0,103300.0,0.4837329]
["bitfinex-derivatives","BTCF0:USTF0",1750709531693,0.3608,103340.0,103320.0,0.4091638]
["bitfinex-derivatives","BTCF0:USTF0",1750709531882,1.2801526,103340.0,103330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750709532084,0.1934557,103320.0,103310.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1750709532393,2.3036357,103320.0,103310.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1750709532585,2.3036357,103320.0,103310.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1750709532779,2.5300357,103320.0,103310.0,0.75328514]
["bitfinex-derivatives","BTCF0:USTF0",1750709532983,2.5300357,103320.0,103310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709533392,2.5632357,103320.0,103310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750709533689,2.5632357,103320.0,103310.0,0.3444744]
["bitfinex-derivatives","BTCF0:USTF0",1750709534295,2.5632357,103320.0,103310.0,0.3434744]
["bitfinex-derivatives","BTCF0:USTF0",1750709534489,2.5632357,103320.0,103310.0,0.3444744]
["bitfinex-derivatives","BTCF0:USTF0",1750709534690,3.6380757,103320.0,103310.0,0.3464744]
["bitfinex-derivatives","BTCF0:USTF0",1750709534890,3.6380757,103320.0,103310.0,0.75628514]
["bitfinex-derivatives","BTCF0:USTF0",1750709535099,3.6380757,103320.0,103310.0,0.56281074]
["bitfinex-derivatives","BTCF0:USTF0",1750709535392,3.6380757,103320.0,103310.0,0.75628404]
["bitfinex-derivatives","BTCF0:USTF0",1750709535602,1.5953157,103320.0,103310.0,0.75628404]
["bitfinex-derivatives","BTCF0:USTF0",1750709535784,0.2615557,103320.0,103310.0,0.75528404]
["bitfinex-derivatives","BTCF0:USTF0",1750709535985,1.0041745,103320.0,103310.0,0.9189754]
["bitfinex-derivatives","BTCF0:USTF0",1750709536394,1.0037745,103320.0,103310.0,0.9189754]
["bitfinex-derivatives","BTCF0:USTF0",1750709536786,1.0037745,103320.0,103310.0,0.50916466]
["bitfinex-derivatives","BTCF0:USTF0",1750709536995,2.54724524,103320.0,103310.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750709537299,3.65158524,103320.0,103310.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750709537487,3.66754879,103320.0,103310.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750709537989,3.25773805,103320.0,103310.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1750709538194,3.66754879,103320.0,103310.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1750709538393,3.25773805,103320.0,103310.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1750709539095,3.66754879,103320.0,103310.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1750709539298,3.25773805,103320.0,103310.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1750709539495,3.2417745,103320.0,103310.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1750709539800,3.2426945,103320.0,103310.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1750709539996,2.1707345,103320.0,103310.0,0.80238224]
["bitfinex-derivatives","BTCF0:USTF0",1750709540198,3.2420545,103320.0,103310.0,0.80238224]
["bitfinex-derivatives","BTCF0:USTF0",1750709540396,2.1707345,103320.0,103310.0,0.80238224]
["bitfinex-derivatives","BTCF0:USTF0",1750709540596,2.1703345,103320.0,103310.0,0.83358224]
["bitfinex-derivatives","BTCF0:USTF0",1750709540786,3.2430145,103320.0,103310.0,0.83358224]
["bitfinex-derivatives","BTCF0:USTF0",1750709540990,2.1707345,103320.0,103310.0,0.83358224]
["bitfinex-derivatives","BTCF0:USTF0",1750709541186,0.6219545,103320.0,103310.0,0.84651224]
["bitfinex-derivatives","BTCF0:USTF0",1750709541398,1.3651328,103320.0,103310.0,0.9749036]
["bitfinex-derivatives","BTCF0:USTF0",1750709541602,1.17128,103320.0,103310.0,1.0079036]
["bitfinex-derivatives","BTCF0:USTF0",1750709541798,1.3651327,103320.0,103310.0,1.0079036]
["bitfinex-derivatives","BTCF0:USTF0",1750709541998,1.17168,103320.0,103310.0,1.0079036]
["bitfinex-derivatives","BTCF0:USTF0",1750709542301,0.0024,103320.0,103310.0,1.0079036]
["bitfinex-derivatives","BTCF0:USTF0",1750709542503,0.0024,103320.0,103310.0,1.6187036]
["bitfinex-derivatives","BTCF0:USTF0",1750709542800,0.193436,103330.0,103320.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1750709542991,1.361236,103330.0,103320.0,0.76486344]
["bitfinex-derivatives","BTCF0:USTF0",1750709543189,1.428636,103330.0,103320.0,0.76486344]
["bitfinex-derivatives","BTCF0:USTF0",1750709543393,1.428636,103330.0,103320.0,0.8616548]
["bitfinex-derivatives","BTCF0:USTF0",1750709543599,1.428636,103330.0,103320.0,0.45184406]
["bitfinex-derivatives","BTCF0:USTF0",1750709543800,1.428236,103330.0,103320.0,0.8616548]
["bitfinex-derivatives","BTCF0:USTF0",1750709543999,1.429236,103330.0,103320.0,0.8616548]
["bitfinex-derivatives","BTCF0:USTF0",1750709544301,0.1944342,103330.0,103320.0,1.2558548]
["bitfinex-derivatives","BTCF0:USTF0",1750709544895,0.1944342,103330.0,103320.0,0.8950548]
["bitfinex-derivatives","BTCF0:USTF0",1750709545094,1.1622342,103330.0,103320.0,0.42024406]
["bitfinex-derivatives","BTCF0:USTF0",1750709545295,1.0380542,103330.0,103320.0,0.8300548]
["bitfinex-derivatives","BTCF0:USTF0",1750709545597,1.0380542,103330.0,103320.0,0.8951548]
["bitfinex-derivatives","BTCF0:USTF0",1750709546195,0.0357,103330.0,103320.0,0.8951548]
["bitfinex-derivatives","BTCF0:USTF0",1750709546499,0.001,103330.0,103320.0,0.8951548]
["bitfinex-derivatives","BTCF0:USTF0",1750709546697,0.001,103330.0,103320.0,1.66576554]
["bitfinex-derivatives","BTCF0:USTF0",1750709547396,0.0014,103330.0,103320.0,1.66576554]
["bitfinex-derivatives","BTCF0:USTF0",1750709547604,0.001,103330.0,103320.0,1.66576554]
["bitfinex-derivatives","BTCF0:USTF0",1750709547804,0.0014,103330.0,103320.0,1.66576554]
["bitfinex-derivatives","BTCF0:USTF0",1750709548696,1.6302224,103350.0,103340.0,0.1934018]
["bitfinex-derivatives","BTCF0:USTF0",1750709548997,1.7102761,103350.0,103340.0,1.46481254]
["bitfinex-derivatives","BTCF0:USTF0",1750709549201,0.83866,103350.0,103340.0,1.46481254]
["bitfinex-derivatives","BTCF0:USTF0",1750709549403,1.0320582,103350.0,103340.0,1.62579453]
["bitfinex-derivatives","BTCF0:USTF0",1750709549807,1.0364582,103350.0,103340.0,1.62579453]
["bitfinex-derivatives","BTCF0:USTF0",1750709550006,1.0364582,103350.0,103340.0,1.21598379]
["bitfinex-derivatives","BTCF0:USTF0",1750709550304,1.0356982,103350.0,103340.0,1.62579453]
["bitfinex-derivatives","BTCF0:USTF0",1750709551101,0.2294982,103350.0,103340.0,1.62579453]
["bitfinex-derivatives","BTCF0:USTF0",1750709551601,0.2294982,103350.0,103340.0,1.36819273]
["bitfinex-derivatives","BTCF0:USTF0",1750709551797,2.21900894,103350.0,103340.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750709552101,2.24690894,103350.0,103340.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1750709552301,1.8370982,103350.0,103340.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1750709552700,2.9039782,103350.0,103340.0,1.1550152]
["bitfinex-derivatives","BTCF0:USTF0",1750709553004,2.9039782,103350.0,103340.0,1.1590152]
["bitfinex-derivatives","BTCF0:USTF0",1750709553599,2.9039782,103350.0,103340.0,1.1570152]
["bitfinex-derivatives","BTCF0:USTF0",1750709553804,1.8380982,103350.0,103340.0,1.1550152]
["bitfinex-derivatives","BTCF0:USTF0",1750709554099,2.9032582,103350.0,103340.0,1.1550152]
["bitfinex-derivatives","BTCF0:USTF0",1750709555599,2.9003782,103350.0,103340.0,1.1550152]
["bitfinex-derivatives","BTCF0:USTF0",1750709555904,2.9023782,103350.0,103340.0,1.1550152]
["bitfinex-derivatives","BTCF0:USTF0",1750709556400,2.9003782,103350.0,103340.0,1.1550152]
["bitfinex-derivatives","BTCF0:USTF0",1750709557904,1.8370982,103350.0,103340.0,1.1550152]
["bitfinex-derivatives","BTCF0:USTF0",1750709558109,2.8993382,103350.0,103340.0,1.1550152]
["bitfinex-derivatives","BTCF0:USTF0",1750709558408,3.30914894,103350.0,103340.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1750709558607,3.30914894,103350.0,103340.0,1.1550157]
["bitfinex-derivatives","BTCF0:USTF0",1750709558803,2.8993382,103350.0,103340.0,1.1550157]
["bitfinex-derivatives","BTCF0:USTF0",1750709559199,2.8995782,103350.0,103340.0,1.1550157]
["bitfinex-derivatives","BTCF0:USTF0",1750709559504,2.8995782,103350.0,103340.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1750709559700,3.30938894,103350.0,103340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709559902,3.67018894,103350.0,103340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709560497,3.2603782,103350.0,103340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709560704,3.30938894,103350.0,103340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709561007,2.8995782,103350.0,103340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709561205,0.1934346,103330.0,103320.0,0.7442533]
["bitfinex-derivatives","BTCF0:USTF0",1750709561403,1.3339746,103330.0,103320.0,0.7042533]
["bitfinex-derivatives","BTCF0:USTF0",1750709561707,2.4007746,103330.0,103320.0,0.7042533]
["bitfinex-derivatives","BTCF0:USTF0",1750709562307,2.4007746,103330.0,103320.0,0.7072533]
["bitfinex-derivatives","BTCF0:USTF0",1750709562807,1.6010946,103330.0,103320.0,0.7072533]
["bitfinex-derivatives","BTCF0:USTF0",1750709563000,2.6249346,103330.0,103320.0,1.21706404]
["bitfinex-derivatives","BTCF0:USTF0",1750709563303,2.6253346,103330.0,103320.0,1.28266404]
["bitfinex-derivatives","BTCF0:USTF0",1750709563507,2.2516746,103330.0,103320.0,1.28266404]
["bitfinex-derivatives","BTCF0:USTF0",1750709563707,2.5921346,103330.0,103320.0,1.31886404]
["bitfinex-derivatives","BTCF0:USTF0",1750709563902,0.1934346,103330.0,103320.0,0.9090533]
["bitfinex-derivatives","BTCF0:USTF0",1750709564102,0.9896746,103330.0,103320.0,1.31886404]
["bitfinex-derivatives","BTCF0:USTF0",1750709564303,2.2983346,103330.0,103320.0,0.9090533]
["bitfinex-derivatives","BTCF0:USTF0",1750709564508,2.3338346,103330.0,103320.0,0.9090533]
["bitfinex-derivatives","BTCF0:USTF0",1750709565109,2.3679346,103330.0,103320.0,0.8768533]
["bitfinex-derivatives","BTCF0:USTF0",1750709565312,2.3672146,103330.0,103320.0,0.8768533]
["bitfinex-derivatives","BTCF0:USTF0",1750709568308,2.3672146,103330.0,103320.0,0.8112541]
["bitfinex-derivatives","BTCF0:USTF0",1750709570818,2.3672146,103330.0,103320.0,0.8112543]
["bitfinex-derivatives","BTCF0:USTF0",1750709572109,2.2363746,103330.0,103320.0,0.8112543]
["bitfinex-derivatives","BTCF0:USTF0",1750709572316,2.5772346,103330.0,103320.0,1.13888579]
["bitfinex-derivatives","BTCF0:USTF0",1750709572511,2.6104346,103330.0,103320.0,1.13888579]
["bitfinex-derivatives","BTCF0:USTF0",1750709572817,2.6104346,103330.0,103320.0,1.15182579]
["bitfinex-derivatives","BTCF0:USTF0",1750709573126,2.93806609,103330.0,103320.0,0.95713825]
["bitfinex-derivatives","BTCF0:USTF0",1750709573417,2.6075546,103330.0,103320.0,0.95713835]
["bitfinex-derivatives","BTCF0:USTF0",1750709573615,2.6075546,103330.0,103320.0,0.95513835]
["bitfinex-derivatives","BTCF0:USTF0",1750709573909,2.6075546,103330.0,103320.0,1.37831493]
["bitfinex-derivatives","BTCF0:USTF0",1750709574121,2.6075546,103330.0,103320.0,1.24537098]
["bitfinex-derivatives","BTCF0:USTF0",1750709574309,2.6075546,103330.0,103320.0,1.24037098]
["bitfinex-derivatives","BTCF0:USTF0",1750709574612,2.6075546,103330.0,103320.0,0.91273949]
["bitfinex-derivatives","BTCF0:USTF0",1750709574817,2.6075546,103330.0,103320.0,1.24037098]
["bitfinex-derivatives","BTCF0:USTF0",1750709575618,2.6075546,103330.0,103320.0,1.27467098]
["bitfinex-derivatives","BTCF0:USTF0",1750709576713,2.6075546,103330.0,103320.0,1.17912589]
["bitfinex-derivatives","BTCF0:USTF0",1750709577208,2.6071546,103330.0,103320.0,1.31206984]
["bitfinex-derivatives","BTCF0:USTF0",1750709577405,1.5707946,103330.0,103320.0,1.31206984]
["bitfinex-derivatives","BTCF0:USTF0",1750709577609,2.6046746,103330.0,103320.0,1.31206984]
["bitfinex-derivatives","BTCF0:USTF0",1750709578319,2.6046746,103330.0,103320.0,1.34466984]
["bitfinex-derivatives","BTCF0:USTF0",1750709578612,0.0004,103330.0,103320.0,1.44020543]
["bitfinex-derivatives","BTCF0:USTF0",1750709578914,0.1938358,103330.0,103320.0,1.30726148]
["bitfinex-derivatives","BTCF0:USTF0",1750709579118,0.9734758,103330.0,103320.0,1.30726148]
["bitfinex-derivatives","BTCF0:USTF0",1750709579317,0.9738758,103330.0,103320.0,1.30726148]
["bitfinex-derivatives","BTCF0:USTF0",1750709579711,0.5128692,103340.0,103320.0,1.87675666]
["bitfinex-derivatives","BTCF0:USTF0",1750709579712,0.2271292,103340.0,103320.0,1.87675666]
["bitfinex-derivatives","BTCF0:USTF0",1750709579914,2.5095662,103340.0,103330.0,0.6581357]
["bitfinex-derivatives","BTCF0:USTF0",1750709580108,2.5087662,103340.0,103330.0,0.94107965]
["bitfinex-derivatives","BTCF0:USTF0",1750709580414,2.4608079,103340.0,103330.0,0.94107965]
["bitfinex-derivatives","BTCF0:USTF0",1750709580615,2.7115679,103340.0,103330.0,0.94107965]
["bitfinex-derivatives","BTCF0:USTF0",1750709580814,2.7115679,103340.0,103330.0,1.26871114]
["bitfinex-derivatives","BTCF0:USTF0",1750709581111,2.7115679,103340.0,103330.0,1.27071114]
["bitfinex-derivatives","BTCF0:USTF0",1750709581518,2.7115679,103340.0,103330.0,0.90568023]
["bitfinex-derivatives","BTCF0:USTF0",1750709581818,2.7115679,103340.0,103330.0,0.8101357]
["bitfinex-derivatives","BTCF0:USTF0",1750709582314,2.7115679,103340.0,103330.0,0.94307965]
["bitfinex-derivatives","BTCF0:USTF0",1750709582516,2.7115679,103340.0,103330.0,1.03863448]
["bitfinex-derivatives","BTCF0:USTF0",1750709582709,2.4028079,103340.0,103330.0,0.87139053]
["bitfinex-derivatives","BTCF0:USTF0",1750709582917,3.07125939,103340.0,103330.0,0.60935483]
["bitfinex-derivatives","BTCF0:USTF0",1750709583821,3.07125939,103340.0,103330.0,0.64674395]
["bitfinex-derivatives","BTCF0:USTF0",1750709584017,3.07125939,103340.0,103330.0,0.64474395]
["bitfinex-derivatives","BTCF0:USTF0",1750709584218,3.07125939,103340.0,103330.0,0.64374395]
["bitfinex-derivatives","BTCF0:USTF0",1750709584419,1.7124679,103340.0,103330.0,0.74374395]
["bitfinex-derivatives","BTCF0:USTF0",1750709584623,2.7412679,103340.0,103330.0,0.8042358]
["bitfinex-derivatives","BTCF0:USTF0",1750709585119,2.7408679,103340.0,103330.0,0.8042358]
["bitfinex-derivatives","BTCF0:USTF0",1750709585319,2.7412679,103340.0,103330.0,0.8042358]
["bitfinex-derivatives","BTCF0:USTF0",1750709585524,3.06889939,103340.0,103330.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750709585712,3.06889939,103340.0,103330.0,0.8042358]
["bitfinex-derivatives","BTCF0:USTF0",1750709586109,3.06009939,103340.0,103330.0,0.8042358]
["bitfinex-derivatives","BTCF0:USTF0",1750709586516,2.7308279,103340.0,103330.0,0.8042358]
["bitfinex-derivatives","BTCF0:USTF0",1750709586722,2.7324279,103340.0,103330.0,0.8368358]
["bitfinex-derivatives","BTCF0:USTF0",1750709586927,2.7328279,103340.0,103330.0,0.8703358]
["bitfinex-derivatives","BTCF0:USTF0",1750709587125,2.6367925,103340.0,103330.0,1.29356508]
["bitfinex-derivatives","BTCF0:USTF0",1750709587426,2.6026925,103340.0,103330.0,1.19796729]
["bitfinex-derivatives","BTCF0:USTF0",1750709587627,2.6022925,103340.0,103330.0,1.36401124]
["bitfinex-derivatives","BTCF0:USTF0",1750709587927,2.6026925,103340.0,103330.0,0.9034358]
["bitfinex-derivatives","BTCF0:USTF0",1750709589130,2.6022525,103340.0,103330.0,0.9034358]
["bitfinex-derivatives","BTCF0:USTF0",1750709590328,1.5836525,103340.0,103330.0,0.8703358]
["bitfinex-derivatives","BTCF0:USTF0",1750709590534,2.6339525,103340.0,103330.0,0.8713358]
["bitfinex-derivatives","BTCF0:USTF0",1750709590727,2.6339525,103340.0,103330.0,0.8733358]
["bitfinex-derivatives","BTCF0:USTF0",1750709591534,2.6339525,103340.0,103330.0,0.96898206]
["bitfinex-derivatives","BTCF0:USTF0",1750709591735,2.6339525,103340.0,103330.0,0.96698206]
["bitfinex-derivatives","BTCF0:USTF0",1750709591930,1.569597,103340.0,103330.0,0.96698206]
["bitfinex-derivatives","BTCF0:USTF0",1750709592133,2.3386371,103340.0,103330.0,0.96698206]
["bitfinex-derivatives","BTCF0:USTF0",1750709592433,2.3386371,103340.0,103330.0,0.8703358]
["bitfinex-derivatives","BTCF0:USTF0",1750709592927,2.3386371,103340.0,103330.0,0.96597073]
["bitfinex-derivatives","BTCF0:USTF0",1750709593435,2.5477371,103340.0,103330.0,1.29460222]
["bitfinex-derivatives","BTCF0:USTF0",1750709593641,2.5473371,103340.0,103330.0,1.33010222]
["bitfinex-derivatives","BTCF0:USTF0",1750709594046,2.5477371,103340.0,103330.0,1.00147073]
["bitfinex-derivatives","BTCF0:USTF0",1750709594436,2.5462171,103340.0,103330.0,1.00347073]
["bitfinex-derivatives","BTCF0:USTF0",1750709594637,0.9602571,103340.0,103330.0,1.33110222]
["bitfinex-derivatives","BTCF0:USTF0",1750709595043,0.9602571,103340.0,103330.0,1.23546729]
["bitfinex-derivatives","BTCF0:USTF0",1750709595644,0.9602571,103340.0,103330.0,1.23346729]
["bitfinex-derivatives","BTCF0:USTF0",1750709597153,0.9602571,103340.0,103330.0,1.3673333]
["bitfinex-derivatives","BTCF0:USTF0",1750709598039,0.9602571,103340.0,103330.0,1.03970181]
["bitfinex-derivatives","BTCF0:USTF0",1750709598237,0.1938171,103340.0,103330.0,1.3673333]
["bitfinex-derivatives","BTCF0:USTF0",1750709598443,0.9570971,103340.0,103330.0,1.3673333]
["bitfinex-derivatives","BTCF0:USTF0",1750709598645,0.76328,103340.0,103330.0,1.23346729]
["bitfinex-derivatives","BTCF0:USTF0",1750709598945,0.2425681,103350.0,103340.0,0.1934171]
["bitfinex-derivatives","BTCF0:USTF0",1750709599147,2.3150681,103350.0,103340.0,1.21467546]
["bitfinex-derivatives","BTCF0:USTF0",1750709599347,2.3154681,103350.0,103340.0,1.21467546]
["bitfinex-derivatives","BTCF0:USTF0",1750709599548,2.3154681,103350.0,103340.0,1.18084859]
["bitfinex-derivatives","BTCF0:USTF0",1750709600249,1.9262555,103350.0,103340.0,1.27761185]
["bitfinex-derivatives","BTCF0:USTF0",1750709600645,1.9258555,103350.0,103340.0,1.27761185]
["bitfinex-derivatives","BTCF0:USTF0",1750709600854,1.9262555,103350.0,103340.0,1.27761185]
["bitfinex-derivatives","BTCF0:USTF0",1750709601054,1.9262384,103350.0,103340.0,1.41135388]
["bitfinex-derivatives","BTCF0:USTF0",1750709601244,1.9262384,103350.0,103340.0,1.08372239]
["bitfinex-derivatives","BTCF0:USTF0",1750709601446,1.9262384,103350.0,103340.0,1.41135388]
["bitfinex-derivatives","BTCF0:USTF0",1750709601850,1.9262384,103350.0,103340.0,1.41435388]
["bitfinex-derivatives","BTCF0:USTF0",1750709602255,1.9262384,103350.0,103340.0,1.42730388]
["bitfinex-derivatives","BTCF0:USTF0",1750709602852,1.9262384,103350.0,103340.0,1.42915388]
["bitfinex-derivatives","BTCF0:USTF0",1750709603446,2.2670984,103350.0,103340.0,1.42915388]
["bitfinex-derivatives","BTCF0:USTF0",1750709603956,2.2670984,103350.0,103340.0,1.29541185]
["bitfinex-derivatives","BTCF0:USTF0",1750709604152,1.5022984,103350.0,103340.0,0.96778036]
["bitfinex-derivatives","BTCF0:USTF0",1750709604352,2.2632184,103350.0,103340.0,0.96778036]
["bitfinex-derivatives","BTCF0:USTF0",1750709605152,2.2963184,103350.0,103340.0,0.96778036]
["bitfinex-derivatives","BTCF0:USTF0",1750709605346,2.62394989,103350.0,103340.0,0.96778036]
["bitfinex-derivatives","BTCF0:USTF0",1750709605552,2.62394989,103350.0,103340.0,0.77436326]
["bitfinex-derivatives","BTCF0:USTF0",1750709605953,2.28308989,103350.0,103340.0,0.77436326]
["bitfinex-derivatives","BTCF0:USTF0",1750709606153,2.64482138,103350.0,103340.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1750709606347,2.98568138,103350.0,103340.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1750709607153,3.21732138,103350.0,103340.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1750709607459,2.5620584,103350.0,103340.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1750709607643,2.88968989,103350.0,103340.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1750709608553,2.88968989,103350.0,103340.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1750709609054,2.2580984,103350.0,103340.0,0.70236326]
["bitfinex-derivatives","BTCF0:USTF0",1750709609253,2.58532989,103350.0,103340.0,0.77016326]
["bitfinex-derivatives","BTCF0:USTF0",1750709609452,2.61962989,103350.0,103340.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1750709610249,2.61710989,103350.0,103340.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1750709610557,2.2894784,103350.0,103340.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1750709610759,2.61710989,103350.0,103340.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1750709610957,2.61710989,103350.0,103340.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1750709611155,2.64900989,103350.0,103340.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1750709611354,2.64900989,103350.0,103340.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1750709611957,2.64900989,103350.0,103340.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1750709613052,2.64860989,103350.0,103340.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1750709613261,2.64900989,103350.0,103340.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1750709613757,2.64900989,103350.0,103340.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1750709616264,2.3213784,103350.0,103340.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1750709616461,2.64900989,103350.0,103340.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1750709617363,2.63578138,103350.0,103340.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1750709617664,3.00944138,103350.0,103340.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1750709618154,3.00944138,103350.0,103340.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1750709618459,0.1934145,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750709618656,0.1934333,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750709618858,2.90374479,103330.0,103320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750709619258,1.93142479,103330.0,103320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750709619563,1.1997533,103330.0,103320.0,0.81843149]
["bitfinex-derivatives","BTCF0:USTF0",1750709619755,1.1657533,103330.0,103320.0,1.20886548]
["bitfinex-derivatives","BTCF0:USTF0",1750709619956,1.1657533,103330.0,103320.0,1.30434194]
["bitfinex-derivatives","BTCF0:USTF0",1750709620155,1.1653533,103330.0,103320.0,1.30434194]
["bitfinex-derivatives","BTCF0:USTF0",1750709620358,1.1653533,103330.0,103320.0,1.40434194]
["bitfinex-derivatives","BTCF0:USTF0",1750709620359,1.1677533,103330.0,103320.0,1.40434194]
["bitfinex-derivatives","BTCF0:USTF0",1750709620557,1.1677533,103330.0,103320.0,1.07671045]
["bitfinex-derivatives","BTCF0:USTF0",1750709620758,1.1657533,103330.0,103320.0,1.40434194]
["bitfinex-derivatives","BTCF0:USTF0",1750709620956,1.1657533,103330.0,103320.0,1.40634194]
["bitfinex-derivatives","BTCF0:USTF0",1750709621162,0.1938333,103330.0,103320.0,1.40634194]
["bitfinex-derivatives","BTCF0:USTF0",1750709621363,0.9373533,103330.0,103320.0,1.40634194]
["bitfinex-derivatives","BTCF0:USTF0",1750709622259,0.1938333,103330.0,103320.0,1.40634194]
["bitfinex-derivatives","BTCF0:USTF0",1750709622455,0.9347133,103330.0,103320.0,1.40634194]
["bitfinex-derivatives","BTCF0:USTF0",1750709623260,0.9347133,103330.0,103320.0,0.98323399]
["bitfinex-derivatives","BTCF0:USTF0",1750709623559,0.9347133,103330.0,103320.0,1.31086548]
["bitfinex-derivatives","BTCF0:USTF0",1750709624165,0.9343133,103330.0,103320.0,1.31086548]
["bitfinex-derivatives","BTCF0:USTF0",1750709624462,0.9347133,103330.0,103320.0,1.31086548]
["bitfinex-derivatives","BTCF0:USTF0",1750709624660,0.9347133,103330.0,103320.0,0.98323399]
["bitfinex-derivatives","BTCF0:USTF0",1750709624857,0.9347133,103330.0,103320.0,1.31086548]
["bitfinex-derivatives","BTCF0:USTF0",1750709625263,1.9025133,103330.0,103320.0,0.8853046]
["bitfinex-derivatives","BTCF0:USTF0",1750709625456,1.9355133,103330.0,103320.0,1.0787557]
["bitfinex-derivatives","BTCF0:USTF0",1750709627563,1.9355133,103330.0,103320.0,0.98323309]
["bitfinex-derivatives","BTCF0:USTF0",1750709628360,2.26314479,103330.0,103320.0,0.72338199]
["bitfinex-derivatives","BTCF0:USTF0",1750709628567,2.63640479,103330.0,103320.0,0.91683119]
["bitfinex-derivatives","BTCF0:USTF0",1750709628960,2.63640479,103330.0,103320.0,0.91683099]
["bitfinex-derivatives","BTCF0:USTF0",1750709630066,2.63640479,103330.0,103320.0,0.94903099]
["bitfinex-derivatives","BTCF0:USTF0",1750709630270,2.63640479,103330.0,103320.0,0.88303099]
["bitfinex-derivatives","BTCF0:USTF0",1750709630568,2.66860479,103330.0,103320.0,0.88303099]
["bitfinex-derivatives","BTCF0:USTF0",1750709631264,2.66860479,103330.0,103320.0,0.9785536]
["bitfinex-derivatives","BTCF0:USTF0",1750709631766,2.3409733,103330.0,103320.0,0.9775536]
["bitfinex-derivatives","BTCF0:USTF0",1750709632266,2.3087733,103330.0,103320.0,1.30618509]
["bitfinex-derivatives","BTCF0:USTF0",1750709632469,2.3087733,103330.0,103320.0,1.33948509]
["bitfinex-derivatives","BTCF0:USTF0",1750709632667,2.3087733,103330.0,103320.0,1.37158509]
["bitfinex-derivatives","BTCF0:USTF0",1750709633366,2.3087733,103330.0,103320.0,1.27606248]
["bitfinex-derivatives","BTCF0:USTF0",1750709633761,2.3087733,103330.0,103320.0,0.94843099]
["bitfinex-derivatives","BTCF0:USTF0",1750709633959,2.3087733,103330.0,103320.0,1.04403414]
["bitfinex-derivatives","BTCF0:USTF0",1750709634371,1.5678933,103330.0,103320.0,1.01193414]
["bitfinex-derivatives","BTCF0:USTF0",1750709634665,2.2972133,103330.0,103320.0,1.01193414]
["bitfinex-derivatives","BTCF0:USTF0",1750709634865,2.2972133,103330.0,103320.0,1.04523414]
["bitfinex-derivatives","BTCF0:USTF0",1750709635055,2.2972133,103330.0,103320.0,1.37286563]
["bitfinex-derivatives","BTCF0:USTF0",1750709635257,2.2648133,103330.0,103320.0,1.37286563]
["bitfinex-derivatives","BTCF0:USTF0",1750709636271,0.9682,103330.0,103320.0,1.37286563]
["bitfinex-derivatives","BTCF0:USTF0",1750709636463,0.72972,103330.0,103320.0,1.27726248]
["bitfinex-derivatives","BTCF0:USTF0",1750709636766,0.9227504,103330.0,103320.0,1.27726248]
["bitfinex-derivatives","BTCF0:USTF0",1750709636972,0.1934304,103330.0,103320.0,0.94963099]
["bitfinex-derivatives","BTCF0:USTF0",1750709637159,0.1934304,103330.0,103320.0,1.27726248]
["bitfinex-derivatives","BTCF0:USTF0",1750709637359,0.1938304,103330.0,103320.0,1.27726248]
["bitfinex-derivatives","BTCF0:USTF0",1750709637753,0.0004,103330.0,103320.0,1.27726248]
["bitfinex-derivatives","BTCF0:USTF0",1750709638166,0.0004,103330.0,103320.0,1.37287466]
["bitfinex-derivatives","BTCF0:USTF0",1750709638368,0.1938304,103330.0,103320.0,1.27726248]
["bitfinex-derivatives","BTCF0:USTF0",1750709638666,0.1938304,103330.0,103320.0,1.41100451]
["bitfinex-derivatives","BTCF0:USTF0",1750709640064,0.0004,103330.0,103320.0,1.41100451]
["bitfinex-derivatives","BTCF0:USTF0",1750709640266,1.2289832,103350.0,103340.0,0.1934115]
["bitfinex-derivatives","BTCF0:USTF0",1750709640461,2.5707632,103350.0,103340.0,1.16061463]
["bitfinex-derivatives","BTCF0:USTF0",1750709640661,2.55545105,103350.0,103340.0,1.19401463]
["bitfinex-derivatives","BTCF0:USTF0",1750709640868,2.58935105,103350.0,103340.0,1.19401463]
["bitfinex-derivatives","BTCF0:USTF0",1750709641870,2.92098254,103350.0,103340.0,1.19401463]
["bitfinex-derivatives","BTCF0:USTF0",1750709642258,2.52645105,103350.0,103340.0,1.19401463]
["bitfinex-derivatives","BTCF0:USTF0",1750709642463,2.52445105,103350.0,103340.0,1.19401463]
["bitfinex-derivatives","BTCF0:USTF0",1750709642766,1.5042929,103350.0,103340.0,1.29177789]
["bitfinex-derivatives","BTCF0:USTF0",1750709642962,2.2282929,103350.0,103340.0,1.29177789]
["bitfinex-derivatives","BTCF0:USTF0",1750709643164,2.2937929,103350.0,103340.0,1.29177789]
["bitfinex-derivatives","BTCF0:USTF0",1750709643363,2.2941929,103350.0,103340.0,1.29177789]
["bitfinex-derivatives","BTCF0:USTF0",1750709643563,2.2951929,103350.0,103340.0,1.29077789]
["bitfinex-derivatives","BTCF0:USTF0",1750709643972,2.2951929,103350.0,103340.0,1.32537789]
["bitfinex-derivatives","BTCF0:USTF0",1750709644363,2.2951929,103350.0,103340.0,1.42537789]
["bitfinex-derivatives","BTCF0:USTF0",1750709644569,2.2941929,103350.0,103340.0,1.42637789]
["bitfinex-derivatives","BTCF0:USTF0",1750709645070,2.2931929,103350.0,103340.0,1.75500938]
["bitfinex-derivatives","BTCF0:USTF0",1750709646074,2.2931929,103350.0,103340.0,1.42737789]
["bitfinex-derivatives","BTCF0:USTF0",1750709646377,2.2931929,103350.0,103340.0,1.33061463]
["bitfinex-derivatives","BTCF0:USTF0",1750709646879,2.2931929,103350.0,103340.0,1.26261463]
["bitfinex-derivatives","BTCF0:USTF0",1750709647071,2.62082439,103350.0,103340.0,1.26261373]
["bitfinex-derivatives","BTCF0:USTF0",1750709647370,1.9842329,103350.0,103340.0,1.06920313]
["bitfinex-derivatives","BTCF0:USTF0",1750709647676,3.34115588,103350.0,103340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750709647973,0.1934479,103320.0,103310.0,0.82229149]
["bitfinex-derivatives","BTCF0:USTF0",1750709648162,0.1934479,103320.0,103310.0,0.8181267]
["bitfinex-derivatives","BTCF0:USTF0",1750709648163,1.2684079,103320.0,103310.0,0.8181267]
["bitfinex-derivatives","BTCF0:USTF0",1750709648370,1.50448274,103320.0,103310.0,0.6842667]
["bitfinex-derivatives","BTCF0:USTF0",1750709648567,1.50448274,103320.0,103310.0,0.7186667]
["bitfinex-derivatives","BTCF0:USTF0",1750709649276,1.50448274,103320.0,103310.0,0.7196667]
["bitfinex-derivatives","BTCF0:USTF0",1750709649474,1.50348274,103320.0,103310.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1750709649772,1.50348274,103320.0,103310.0,0.819667]
["bitfinex-derivatives","BTCF0:USTF0",1750709649974,1.50188274,103320.0,103310.0,0.819667]
["bitfinex-derivatives","BTCF0:USTF0",1750709650874,1.50188274,103320.0,103310.0,1.14729849]
["bitfinex-derivatives","BTCF0:USTF0",1750709651275,1.50188274,103320.0,103310.0,0.819667]
["bitfinex-derivatives","BTCF0:USTF0",1750709651573,1.50188274,103320.0,103310.0,1.14729849]
["bitfinex-derivatives","BTCF0:USTF0",1750709652272,1.50188274,103320.0,103310.0,0.819667]
["bitfinex-derivatives","BTCF0:USTF0",1750709652666,1.50188274,103320.0,103310.0,1.14729849]
["bitfinex-derivatives","BTCF0:USTF0",1750709652874,1.50288274,103320.0,103310.0,1.14629849]
["bitfinex-derivatives","BTCF0:USTF0",1750709655674,0.57008274,103320.0,103310.0,1.14629849]
["bitfinex-derivatives","BTCF0:USTF0",1750709655874,1.49888274,103320.0,103310.0,1.14629849]
["bitfinex-derivatives","BTCF0:USTF0",1750709656072,1.46312274,103320.0,103310.0,1.28012144]
["bitfinex-derivatives","BTCF0:USTF0",1750709656274,1.24992274,103320.0,103310.0,0.98438995]
["bitfinex-derivatives","BTCF0:USTF0",1750709656474,1.24992274,103320.0,103310.0,1.31202144]
["bitfinex-derivatives","BTCF0:USTF0",1750709656774,1.25032274,103320.0,103310.0,1.31202144]
["bitfinex-derivatives","BTCF0:USTF0",1750709657877,1.25032274,103320.0,103310.0,0.98438995]
["bitfinex-derivatives","BTCF0:USTF0",1750709658079,1.25032274,103320.0,103310.0,1.31202144]
["bitfinex-derivatives","BTCF0:USTF0",1750709658978,1.25032274,103320.0,103310.0,1.17819849]
["bitfinex-derivatives","BTCF0:USTF0",1750709659375,1.02497484,103320.0,103310.0,1.17819849]
["bitfinex-derivatives","BTCF0:USTF0",1750709659570,1.21842304,103320.0,103310.0,1.17819849]
["bitfinex-derivatives","BTCF0:USTF0",1750709659966,0.31093484,103320.0,103310.0,1.17819849]
["bitfinex-derivatives","BTCF0:USTF0",1750709660172,1.42094304,103320.0,103310.0,0.850567]
["bitfinex-derivatives","BTCF0:USTF0",1750709660468,1.42094304,103320.0,103310.0,1.17819849]
["bitfinex-derivatives","BTCF0:USTF0",1750709660673,1.42094304,103320.0,103310.0,1.18019849]
["bitfinex-derivatives","BTCF0:USTF0",1750709661381,1.41994304,103320.0,103310.0,1.18219849]
["bitfinex-derivatives","BTCF0:USTF0",1750709661883,1.41994304,103320.0,103310.0,1.18019849]
["bitfinex-derivatives","BTCF0:USTF0",1750709662179,1.41994304,103320.0,103310.0,1.18219849]
["bitfinex-derivatives","BTCF0:USTF0",1750709662774,1.41994304,103320.0,103310.0,1.54299849]
["bitfinex-derivatives","BTCF0:USTF0",1750709662973,0.1938482,103320.0,103310.0,1.54299849]
["bitfinex-derivatives","BTCF0:USTF0",1750709663171,0.0008,103330.0,103320.0,0.1934482]
["bitfinex-derivatives","BTCF0:USTF0",1750709663374,0.9037892,103330.0,103320.0,1.55878933]
["bitfinex-derivatives","BTCF0:USTF0",1750709663581,0.70956,103330.0,103320.0,1.59138933]
["bitfinex-derivatives","BTCF0:USTF0",1750709663769,0.70996,103330.0,103320.0,1.22677105]
["bitfinex-derivatives","BTCF0:USTF0",1750709663976,0.0004,103330.0,103320.0,1.22677105]
["bitfinex-derivatives","BTCF0:USTF0",1750709664174,0.9148,103340.0,103330.0,0.1934292]
["bitfinex-derivatives","BTCF0:USTF0",1750709664381,0.50294534,103340.0,103330.0,0.7696292]
["bitfinex-derivatives","BTCF0:USTF0",1750709664575,0.5615869,103350.0,103340.0,0.1934106]
["bitfinex-derivatives","BTCF0:USTF0",1750709664776,1.54626174,103350.0,103340.0,1.11904209]
["bitfinex-derivatives","BTCF0:USTF0",1750709665085,0.63134174,103350.0,103340.0,1.11904209]
["bitfinex-derivatives","BTCF0:USTF0",1750709665277,0.50294214,103350.0,103340.0,1.21582408]
["bitfinex-derivatives","BTCF0:USTF0",1750709665475,0.9028873,103350.0,103340.0,0.88819259]
["bitfinex-derivatives","BTCF0:USTF0",1750709665872,0.9032873,103350.0,103340.0,0.88819259]
["bitfinex-derivatives","BTCF0:USTF0",1750709668687,1.54045363,103350.0,103340.0,0.33398199]
["bitfinex-derivatives","BTCF0:USTF0",1750709668880,1.57135363,103350.0,103340.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750709669481,1.57135363,103350.0,103340.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1750709669786,1.60605363,103350.0,103340.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1750709669973,1.46449363,103350.0,103340.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1750709670174,1.60605363,103350.0,103340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709670483,1.63922214,103350.0,103340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709670680,1.96685363,103350.0,103340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709671181,1.60905363,103350.0,103340.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750709671888,1.28142214,103350.0,103340.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750709672289,0.57194214,103350.0,103340.0,0.6942105]
["bitfinex-derivatives","BTCF0:USTF0",1750709672584,0.86487363,103350.0,103340.0,0.82417376]
["bitfinex-derivatives","BTCF0:USTF0",1750709672885,1.21266214,103350.0,103340.0,0.85687376]
["bitfinex-derivatives","BTCF0:USTF0",1750709673092,0.50494214,103350.0,103340.0,0.85687376]
["bitfinex-derivatives","BTCF0:USTF0",1750709673291,1.21138214,103350.0,103340.0,0.85687376]
["bitfinex-derivatives","BTCF0:USTF0",1750709673479,1.53901363,103350.0,103340.0,0.85687376]
["bitfinex-derivatives","BTCF0:USTF0",1750709673679,0.36378214,103350.0,103340.0,1.18450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709673885,0.0034,103350.0,103340.0,1.18450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709674085,0.9036718,103350.0,103340.0,1.18450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709674289,0.9032718,103350.0,103340.0,1.18450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709674489,0.9036718,103350.0,103340.0,1.28450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709674889,0.9016718,103350.0,103340.0,0.95687376]
["bitfinex-derivatives","BTCF0:USTF0",1750709675188,0.9016718,103350.0,103340.0,1.28450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709676093,0.9006718,103350.0,103340.0,1.28450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709677791,0.9002718,103350.0,103340.0,1.28450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709678392,0.9006718,103350.0,103340.0,0.95687376]
["bitfinex-derivatives","BTCF0:USTF0",1750709678790,0.9006718,103350.0,103340.0,1.28450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709679596,0.9006718,103350.0,103340.0,0.95687376]
["bitfinex-derivatives","BTCF0:USTF0",1750709679988,0.9006718,103350.0,103340.0,1.28450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709680190,0.9006718,103350.0,103340.0,0.95687376]
["bitfinex-derivatives","BTCF0:USTF0",1750709680390,0.9006718,103350.0,103340.0,1.28450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709682101,0.9006718,103350.0,103340.0,0.95687376]
["bitfinex-derivatives","BTCF0:USTF0",1750709682602,1.0422318,103350.0,103340.0,0.95687376]
["bitfinex-derivatives","BTCF0:USTF0",1750709682792,1.0422318,103350.0,103340.0,1.28450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709683895,1.0422318,103350.0,103340.0,0.95687376]
["bitfinex-derivatives","BTCF0:USTF0",1750709684601,1.0422318,103350.0,103340.0,1.28450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709684901,1.21020664,103350.0,103340.0,1.28450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709685395,0.50332664,103350.0,103340.0,1.28450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709686197,0.50332664,103350.0,103340.0,0.95687376]
["bitfinex-derivatives","BTCF0:USTF0",1750709686402,0.50332664,103350.0,103340.0,1.28450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709687397,0.50333164,103350.0,103340.0,1.28450525]
["bitfinex-derivatives","BTCF0:USTF0",1750709687601,0.0312,103360.0,103350.0,0.1933968]
["bitfinex-derivatives","BTCF0:USTF0",1750709687803,0.20648579,103370.0,103360.0,0.1933781]
["bitfinex-derivatives","BTCF0:USTF0",1750709687996,0.20648579,103370.0,103360.0,1.09930959]
["bitfinex-derivatives","BTCF0:USTF0",1750709688302,1.21766063,103370.0,103360.0,1.15377285]
["bitfinex-derivatives","BTCF0:USTF0",1750709688498,1.25786063,103370.0,103360.0,1.05700959]
["bitfinex-derivatives","BTCF0:USTF0",1750709688700,1.25746063,103370.0,103360.0,0.6841781]
["bitfinex-derivatives","BTCF0:USTF0",1750709688899,1.25746063,103370.0,103360.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750709688900,1.67229212,103370.0,103360.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750709689201,1.67229212,103370.0,103360.0,0.6841781]
["bitfinex-derivatives","BTCF0:USTF0",1750709689403,1.67229212,103370.0,103360.0,0.7841781]
["bitfinex-derivatives","BTCF0:USTF0",1750709689598,1.67629212,103370.0,103360.0,0.7841781]
["bitfinex-derivatives","BTCF0:USTF0",1750709689801,1.67929212,103370.0,103360.0,0.7841781]
["bitfinex-derivatives","BTCF0:USTF0",1750709690192,1.87757212,103370.0,103360.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750709691198,2.23837212,103370.0,103360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709692206,1.33765212,103370.0,103360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709692506,2.23573212,103370.0,103360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709692706,2.23533212,103370.0,103360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709692899,2.23573212,103370.0,103360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709693704,2.23373212,103370.0,103360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709694303,2.23173212,103370.0,103360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709694701,2.22973212,103370.0,103360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709695008,2.23573212,103370.0,103360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709695208,0.97725212,103370.0,103360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709695508,2.23457212,103370.0,103360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709695710,3.73417212,103370.0,103360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709695905,3.73457212,103370.0,103360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709696308,0.2417499,103350.0,103340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750709696613,0.2417499,103350.0,103310.0,0.4945501]
["bitfinex-derivatives","BTCF0:USTF0",1750709696614,0.1934529,103320.0,103310.0,0.3272217]
["bitfinex-derivatives","BTCF0:USTF0",1750709696810,1.23263259,103320.0,103310.0,0.3134716]
["bitfinex-derivatives","BTCF0:USTF0",1750709697008,1.31803259,103320.0,103310.0,0.3134716]
["bitfinex-derivatives","BTCF0:USTF0",1750709697314,1.31803259,103320.0,103310.0,0.3560716]
["bitfinex-derivatives","BTCF0:USTF0",1750709697315,1.27533259,103320.0,103310.0,0.3560716]
["bitfinex-derivatives","BTCF0:USTF0",1750709697516,1.23263259,103320.0,103310.0,0.3969716]
["bitfinex-derivatives","BTCF0:USTF0",1750709697714,0.9050011,103320.0,103310.0,1.08540309]
["bitfinex-derivatives","BTCF0:USTF0",1750709697918,0.701,103320.0,103310.0,1.18219445]
["bitfinex-derivatives","BTCF0:USTF0",1750709698214,0.1954522,103320.0,103310.0,1.28219445]
["bitfinex-derivatives","BTCF0:USTF0",1750709698513,0.0024,103320.0,103310.0,1.28219445]
["bitfinex-derivatives","BTCF0:USTF0",1750709699015,0.0034,103320.0,103310.0,1.98047445]
["bitfinex-derivatives","BTCF0:USTF0",1750709699607,0.0034,103320.0,103310.0,1.65484296]
["bitfinex-derivatives","BTCF0:USTF0",1750709699608,0.1948477,103320.0,103310.0,1.65484296]
["bitfinex-derivatives","BTCF0:USTF0",1750709699811,0.1948477,103320.0,103310.0,1.98247445]
["bitfinex-derivatives","BTCF0:USTF0",1750709700012,0.1948477,103320.0,103310.0,1.98647445]
["bitfinex-derivatives","BTCF0:USTF0",1750709700213,0.0014,103320.0,103310.0,1.98647445]
["bitfinex-derivatives","BTCF0:USTF0",1750709700414,0.1938481,103320.0,103310.0,1.98647445]
["bitfinex-derivatives","BTCF0:USTF0",1750709700604,0.1938481,103320.0,103310.0,1.98999445]
["bitfinex-derivatives","BTCF0:USTF0",1750709700806,0.1938481,103320.0,103310.0,1.29219445]
["bitfinex-derivatives","BTCF0:USTF0",1750709701006,0.0004,103320.0,103310.0,1.29219445]
["bitfinex-derivatives","BTCF0:USTF0",1750709701210,0.0004,103320.0,103310.0,1.98991445]
["bitfinex-derivatives","BTCF0:USTF0",1750709701408,0.0008,103340.0,103330.0,0.1934293]
["bitfinex-derivatives","BTCF0:USTF0",1750709701610,0.2900766,103360.0,103350.0,0.1933919]
["bitfinex-derivatives","BTCF0:USTF0",1750709701918,0.3026248,103360.0,103350.0,0.6941919]
["bitfinex-derivatives","BTCF0:USTF0",1750709702215,0.99105629,103360.0,103350.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1750709702417,1.97983629,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709702614,1.6522048,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709702915,1.6582048,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709703114,1.98583629,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709703604,1.98883629,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709704514,1.98583629,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709704817,1.6602048,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709705014,1.98783629,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709705215,1.98743629,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709705519,1.98783629,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709706012,1.98183629,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709706214,1.6582048,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709706414,1.98583629,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709706711,1.98383629,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709707117,1.97983629,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709707318,1.98083629,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709707910,2.51782532,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709708114,3.35346532,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709708416,3.35546532,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709708613,3.16196132,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709708819,3.16196132,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709709019,3.16496132,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709709908,2.26308132,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709710112,2.83852983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709710714,1.60781834,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709710916,2.83812983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709711220,2.83772983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709711415,2.83812983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709712014,2.83860983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709713424,2.83772983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709714125,2.51009834,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709714424,2.83772983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709714821,2.51009834,103360.0,103350.0,0.3055496]
["bitfinex-derivatives","BTCF0:USTF0",1750709715019,2.83772983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709715325,2.83772983,103360.0,103350.0,0.3055496]
["bitfinex-derivatives","BTCF0:USTF0",1750709715524,2.83772983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709715715,2.83732983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709715915,2.83772983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709716115,2.83652983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709716421,1.93544983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709716724,2.83632983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709716922,1.93544983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709717125,2.83672983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709719129,2.83632983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709719330,2.83672983,103360.0,103350.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709719533,2.83672983,103360.0,103350.0,0.2121531]
["bitfinex-derivatives","BTCF0:USTF0",1750709723032,0.1934153,103340.0,103330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750709723331,0.1934153,103340.0,103310.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1750709723332,0.1934527,103320.0,103310.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1750709723521,1.74579568,103320.0,103310.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1750709723724,1.83299568,103320.0,103310.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1750709723923,2.19379568,103320.0,103310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709725133,1.5365327,103320.0,103310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709725334,2.19179568,103320.0,103310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709725634,2.19379568,103320.0,103310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709725832,2.19479568,103320.0,103310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709726232,1.94924764,103320.0,103310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709726628,1.4960327,103320.0,103310.0,0.4334717]
["bitfinex-derivatives","BTCF0:USTF0",1750709726831,1.90574764,103320.0,103310.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1750709727338,1.90614764,103320.0,103310.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1750709727732,1.4964327,103320.0,103310.0,0.4790717]
["bitfinex-derivatives","BTCF0:USTF0",1750709728039,1.0913727,103320.0,103310.0,0.5205717]
["bitfinex-derivatives","BTCF0:USTF0",1750709728431,1.0913727,103320.0,103310.0,0.8813717]
["bitfinex-derivatives","BTCF0:USTF0",1750709728633,1.0909727,103320.0,103310.0,0.8813717]
["bitfinex-derivatives","BTCF0:USTF0",1750709728829,1.0899727,103320.0,103310.0,0.8813717]
["bitfinex-derivatives","BTCF0:USTF0",1750709729132,0.3897727,103320.0,103310.0,0.8813717]
["bitfinex-derivatives","BTCF0:USTF0",1750709729341,0.3911727,103320.0,103310.0,0.8813717]
["bitfinex-derivatives","BTCF0:USTF0",1750709729634,0.0014,103320.0,103310.0,1.387878]
["bitfinex-derivatives","BTCF0:USTF0",1750709729836,0.1948529,103320.0,103310.0,1.387878]
["bitfinex-derivatives","BTCF0:USTF0",1750709730137,0.1944529,103320.0,103310.0,0.97816306]
["bitfinex-derivatives","BTCF0:USTF0",1750709730341,0.1948529,103320.0,103310.0,1.387878]
["bitfinex-derivatives","BTCF0:USTF0",1750709730538,0.1944529,103320.0,103310.0,0.98016306]
["bitfinex-derivatives","BTCF0:USTF0",1750709730736,0.1944529,103320.0,103310.0,1.11391316]
["bitfinex-derivatives","BTCF0:USTF0",1750709730941,0.1948529,103320.0,103310.0,1.11391316]
["bitfinex-derivatives","BTCF0:USTF0",1750709731138,0.1938529,103320.0,103310.0,1.11391316]
["bitfinex-derivatives","BTCF0:USTF0",1750709731336,0.1938529,103320.0,103310.0,1.11791316]
["bitfinex-derivatives","BTCF0:USTF0",1750709732439,0.1938529,103320.0,103310.0,1.11591316]
["bitfinex-derivatives","BTCF0:USTF0",1750709732638,0.1938529,103320.0,103310.0,1.81771316]
["bitfinex-derivatives","BTCF0:USTF0",1750709733241,0.1938529,103320.0,103310.0,1.11591316]
["bitfinex-derivatives","BTCF0:USTF0",1750709733741,0.1938529,103320.0,103310.0,1.11991316]
["bitfinex-derivatives","BTCF0:USTF0",1750709734554,0.1938529,103320.0,103310.0,1.11591316]
["bitfinex-derivatives","BTCF0:USTF0",1750709734750,0.1938529,103320.0,103310.0,1.11791316]
["bitfinex-derivatives","BTCF0:USTF0",1750709735257,0.1938529,103320.0,103310.0,1.11391316]
["bitfinex-derivatives","BTCF0:USTF0",1750709735457,0.1938529,103320.0,103310.0,1.11491316]
["bitfinex-derivatives","BTCF0:USTF0",1750709735756,0.1938529,103320.0,103310.0,1.0181218]
["bitfinex-derivatives","BTCF0:USTF0",1750709736156,0.1938529,103320.0,103310.0,0.6573218]
["bitfinex-derivatives","BTCF0:USTF0",1750709736359,0.60356784,103320.0,103310.0,0.6573218]
["bitfinex-derivatives","BTCF0:USTF0",1750709736561,0.60356784,103320.0,103310.0,0.5235717]
["bitfinex-derivatives","BTCF0:USTF0",1750709736753,0.61258487,103320.0,103310.0,0.5235717]
["bitfinex-derivatives","BTCF0:USTF0",1750709736949,0.65588487,103320.0,103310.0,0.5225717]
["bitfinex-derivatives","BTCF0:USTF0",1750709737154,0.65588487,103320.0,103310.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1750709737556,0.65588487,103320.0,103310.0,0.5255717]
["bitfinex-derivatives","BTCF0:USTF0",1750709737850,1.01768487,103320.0,103310.0,0.5215717]
["bitfinex-derivatives","BTCF0:USTF0",1750709738559,1.00866784,103320.0,103310.0,0.5215717]
["bitfinex-derivatives","BTCF0:USTF0",1750709738859,1.00866784,103320.0,103310.0,0.5205717]
["bitfinex-derivatives","BTCF0:USTF0",1750709739060,0.1948529,103320.0,103310.0,0.8813717]
["bitfinex-derivatives","BTCF0:USTF0",1750709739262,0.8892929,103320.0,103310.0,0.8813717]
["bitfinex-derivatives","BTCF0:USTF0",1750709739657,0.1944529,103320.0,103310.0,0.8813717]
["bitfinex-derivatives","BTCF0:USTF0",1750709739864,0.1948529,103320.0,103310.0,0.8813717]
["bitfinex-derivatives","BTCF0:USTF0",1750709740256,0.1948529,103320.0,103310.0,0.8823717]
["bitfinex-derivatives","BTCF0:USTF0",1750709740457,0.1938529,103320.0,103310.0,0.8843717]
["bitfinex-derivatives","BTCF0:USTF0",1750709740657,0.1934529,103320.0,103310.0,0.8843717]
["bitfinex-derivatives","BTCF0:USTF0",1750709740862,0.1938529,103320.0,103310.0,0.8843717]
["bitfinex-derivatives","BTCF0:USTF0",1750709745958,0.1938529,103320.0,103310.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1750709746159,0.96436784,103320.0,103310.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1750709746364,1.09676784,103320.0,103310.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1750709747066,1.09776784,103320.0,103310.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750709748471,1.09776784,103320.0,103310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709749063,0.6880529,103320.0,103310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709749268,1.09776784,103320.0,103310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709750369,0.56621185,103320.0,103310.0,0.7942717]
["bitfinex-derivatives","BTCF0:USTF0",1750709750669,1.0842529,103320.0,103310.0,0.8827717]
["bitfinex-derivatives","BTCF0:USTF0",1750709750974,1.0846529,103320.0,103310.0,1.21053065]
["bitfinex-derivatives","BTCF0:USTF0",1750709751169,1.0842529,103320.0,103310.0,0.8827717]
["bitfinex-derivatives","BTCF0:USTF0",1750709751567,0.1944529,103320.0,103310.0,0.8827717]
["bitfinex-derivatives","BTCF0:USTF0",1750709751880,0.1948529,103320.0,103310.0,0.8827717]
["bitfinex-derivatives","BTCF0:USTF0",1750709752173,0.1944529,103320.0,103310.0,0.8827717]
["bitfinex-derivatives","BTCF0:USTF0",1750709752374,0.1948529,103320.0,103310.0,0.8827717]
["bitfinex-derivatives","BTCF0:USTF0",1750709754064,0.1938529,103320.0,103310.0,0.8847717]
["bitfinex-derivatives","BTCF0:USTF0",1750709754469,0.1938529,103320.0,103310.0,0.8877717]
["bitfinex-derivatives","BTCF0:USTF0",1750709755175,0.1938529,103320.0,103310.0,0.8847717]
["bitfinex-derivatives","BTCF0:USTF0",1750709755378,0.1938529,103320.0,103310.0,0.8857717]
["bitfinex-derivatives","BTCF0:USTF0",1750709756877,0.0004,103320.0,103310.0,1.39213082]
["bitfinex-derivatives","BTCF0:USTF0",1750709757081,0.0004,103320.0,103310.0,1.58571482]
["bitfinex-derivatives","BTCF0:USTF0",1750709757272,0.0004,103320.0,103310.0,1.71946492]
["bitfinex-derivatives","BTCF0:USTF0",1750709757776,0.59168358,103340.0,103330.0,0.1934342]
["bitfinex-derivatives","BTCF0:USTF0",1750709757973,0.59248358,103340.0,103330.0,0.6942342]
["bitfinex-derivatives","BTCF0:USTF0",1750709758281,0.54918358,103340.0,103330.0,0.91254938]
["bitfinex-derivatives","BTCF0:USTF0",1750709758981,0.55118358,103340.0,103330.0,0.91254938]
["bitfinex-derivatives","BTCF0:USTF0",1750709759172,0.5337831,103340.0,103330.0,0.91254938]
["bitfinex-derivatives","BTCF0:USTF0",1750709759373,0.5367831,103340.0,103330.0,0.91254938]
["bitfinex-derivatives","BTCF0:USTF0",1750709759974,0.3439031,103340.0,103330.0,0.91254938]
["bitfinex-derivatives","BTCF0:USTF0",1750709760385,0.75347086,103340.0,103330.0,0.71911518]
["bitfinex-derivatives","BTCF0:USTF0",1750709760581,1.15747086,103340.0,103330.0,0.27381518]
["bitfinex-derivatives","BTCF0:USTF0",1750709760878,2.08395086,103340.0,103330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709761182,2.08495086,103340.0,103330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709761581,1.6733831,103340.0,103330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709761885,1.72215086,103340.0,103330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709762478,1.72215086,103340.0,103330.0,0.3334342]
["bitfinex-derivatives","BTCF0:USTF0",1750709762673,0.3831031,103340.0,103330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709762877,0.2915456,103340.0,103330.0,0.7368342]
["bitfinex-derivatives","BTCF0:USTF0",1750709763079,0.01585354,103360.0,103350.0,0.1933968]
["bitfinex-derivatives","BTCF0:USTF0",1750709763386,0.21003164,103360.0,103350.0,1.1316968]
["bitfinex-derivatives","BTCF0:USTF0",1750709763678,0.20923164,103360.0,103350.0,1.1730968]
["bitfinex-derivatives","BTCF0:USTF0",1750709763883,0.20963164,103360.0,103350.0,1.1730968]
["bitfinex-derivatives","BTCF0:USTF0",1750709764378,0.20963164,103360.0,103350.0,1.2730968]
["bitfinex-derivatives","BTCF0:USTF0",1750709764973,0.21263164,103360.0,103350.0,1.2730968]
["bitfinex-derivatives","BTCF0:USTF0",1750709765179,0.01925354,103360.0,103350.0,1.2730968]
["bitfinex-derivatives","BTCF0:USTF0",1750709765378,0.01925354,103360.0,103350.0,1.3698507]
["bitfinex-derivatives","BTCF0:USTF0",1750709765576,0.01885354,103360.0,103350.0,1.3718507]
["bitfinex-derivatives","BTCF0:USTF0",1750709765782,0.20963154,103360.0,103350.0,1.3728507]
["bitfinex-derivatives","BTCF0:USTF0",1750709766376,0.193778,103360.0,103350.0,1.3728507]
["bitfinex-derivatives","BTCF0:USTF0",1750709768679,0.60334576,103360.0,103350.0,1.0827]
["bitfinex-derivatives","BTCF0:USTF0",1750709768881,1.89078576,103360.0,103350.0,0.5544968]
["bitfinex-derivatives","BTCF0:USTF0",1750709769184,1.97738576,103360.0,103350.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750709769570,1.61658576,103360.0,103350.0,0.4263968]
["bitfinex-derivatives","BTCF0:USTF0",1750709769987,1.97738576,103360.0,103350.0,0.4243968]
["bitfinex-derivatives","BTCF0:USTF0",1750709770280,1.97730576,103360.0,103350.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750709770880,1.567738,103360.0,103350.0,0.4243968]
["bitfinex-derivatives","BTCF0:USTF0",1750709771080,1.97730576,103360.0,103350.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750709771277,1.97730576,103360.0,103350.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709772284,1.98130576,103360.0,103350.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709772474,1.98130576,103360.0,103350.0,0.4233968]
["bitfinex-derivatives","BTCF0:USTF0",1750709773384,1.98130576,103360.0,103350.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709773782,1.98130576,103360.0,103350.0,0.4233968]
["bitfinex-derivatives","BTCF0:USTF0",1750709774087,1.98130576,103360.0,103350.0,0.8263968]
["bitfinex-derivatives","BTCF0:USTF0",1750709774088,0.888618,103360.0,103350.0,0.8263968]
["bitfinex-derivatives","BTCF0:USTF0",1750709774285,1.29778576,103360.0,103350.0,0.8716968]
["bitfinex-derivatives","BTCF0:USTF0",1750709774585,1.29818576,103360.0,103350.0,0.8716968]
["bitfinex-derivatives","BTCF0:USTF0",1750709774884,1.29618576,103360.0,103350.0,0.8716968]
["bitfinex-derivatives","BTCF0:USTF0",1750709775084,1.29418576,103360.0,103350.0,0.8716968]
["bitfinex-derivatives","BTCF0:USTF0",1750709776189,0.884578,103360.0,103350.0,0.8716968]
["bitfinex-derivatives","BTCF0:USTF0",1750709776575,0.193378,103360.0,103350.0,0.8716968]
["bitfinex-derivatives","BTCF0:USTF0",1750709776780,0.884538,103360.0,103350.0,0.8716968]
["bitfinex-derivatives","BTCF0:USTF0",1750709777184,0.884538,103360.0,103350.0,0.8726968]
["bitfinex-derivatives","BTCF0:USTF0",1750709777391,1.29410576,103360.0,103350.0,0.8726968]
["bitfinex-derivatives","BTCF0:USTF0",1750709777786,0.884538,103360.0,103350.0,0.8726968]
["bitfinex-derivatives","BTCF0:USTF0",1750709778188,1.29410576,103360.0,103350.0,0.8726968]
["bitfinex-derivatives","BTCF0:USTF0",1750709778986,1.29410576,103360.0,103350.0,0.8746968]
["bitfinex-derivatives","BTCF0:USTF0",1750709779186,0.884538,103360.0,103350.0,0.8746968]
["bitfinex-derivatives","BTCF0:USTF0",1750709780189,0.193778,103360.0,103350.0,0.8746968]
["bitfinex-derivatives","BTCF0:USTF0",1750709780389,0.884498,103360.0,103350.0,0.8746968]
["bitfinex-derivatives","BTCF0:USTF0",1750709780985,0.884458,103360.0,103350.0,0.9714507]
["bitfinex-derivatives","BTCF0:USTF0",1750709781187,0.884058,103360.0,103350.0,0.9714507]
["bitfinex-derivatives","BTCF0:USTF0",1750709781388,1.29402576,103360.0,103350.0,0.9714507]
["bitfinex-derivatives","BTCF0:USTF0",1750709782091,0.884458,103360.0,103350.0,0.9714507]
["bitfinex-derivatives","BTCF0:USTF0",1750709783192,0.193778,103360.0,103350.0,0.9714507]
["bitfinex-derivatives","BTCF0:USTF0",1750709783386,0.884378,103360.0,103350.0,0.9714507]
["bitfinex-derivatives","BTCF0:USTF0",1750709783691,0.883978,103360.0,103350.0,0.9714507]
["bitfinex-derivatives","BTCF0:USTF0",1750709783993,0.884378,103360.0,103350.0,0.9714507]
["bitfinex-derivatives","BTCF0:USTF0",1750709785487,0.193778,103360.0,103350.0,0.9714507]
["bitfinex-derivatives","BTCF0:USTF0",1750709785692,0.884298,103360.0,103350.0,0.9714507]
["bitfinex-derivatives","BTCF0:USTF0",1750709785889,0.0004,103360.0,103350.0,0.9714507]
["bitfinex-derivatives","BTCF0:USTF0",1750709786089,0.20568859,103370.0,103360.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1750709786392,0.89620859,103370.0,103360.0,0.832678]
["bitfinex-derivatives","BTCF0:USTF0",1750709786785,0.89620859,103370.0,103360.0,0.9294319]
["bitfinex-derivatives","BTCF0:USTF0",1750709787193,1.66757635,103370.0,103360.0,0.5686319]
["bitfinex-derivatives","BTCF0:USTF0",1750709787796,1.30677635,103370.0,103360.0,0.5686319]
["bitfinex-derivatives","BTCF0:USTF0",1750709788093,1.30877635,103370.0,103360.0,0.9294319]
["bitfinex-derivatives","BTCF0:USTF0",1750709788885,1.30869635,103370.0,103360.0,0.9294319]
["bitfinex-derivatives","BTCF0:USTF0",1750709789794,0.70576579,103370.0,103360.0,0.9294319]
["bitfinex-derivatives","BTCF0:USTF0",1750709790192,0.01532579,103370.0,103360.0,0.9294319]
["bitfinex-derivatives","BTCF0:USTF0",1750709790699,0.01532579,103370.0,103360.0,1.33899966]
["bitfinex-derivatives","BTCF0:USTF0",1750709790997,0.01572579,103370.0,103360.0,0.9294319]
["bitfinex-derivatives","BTCF0:USTF0",1750709791597,0.01372579,103370.0,103360.0,0.9294319]
["bitfinex-derivatives","BTCF0:USTF0",1750709791798,0.01372579,103370.0,103360.0,0.9304319]
["bitfinex-derivatives","BTCF0:USTF0",1750709792495,0.01372579,103370.0,103360.0,1.06415302]
["bitfinex-derivatives","BTCF0:USTF0",1750709792798,0.2424697,103390.0,103380.0,0.1933413]
["bitfinex-derivatives","BTCF0:USTF0",1750709792990,0.2424697,103390.0,103380.0,0.6941413]
["bitfinex-derivatives","BTCF0:USTF0",1750709793190,0.1933365,103390.0,103380.0,0.8240413]
["bitfinex-derivatives","BTCF0:USTF0",1750709793589,0.00327393,103430.0,103420.0,0.1932666]
["bitfinex-derivatives","BTCF0:USTF0",1750709793793,0.56654224,103430.0,103420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709793994,1.46078959,103430.0,103420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709794194,2.78528559,103430.0,103420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709794400,2.78568559,103430.0,103420.0,0.2157869]
["bitfinex-derivatives","BTCF0:USTF0",1750709794604,1.90256559,103430.0,103420.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1750709794900,0.1932852,103410.0,103400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750709795094,0.1933226,103390.0,103380.0,0.7341387]
["bitfinex-derivatives","BTCF0:USTF0",1750709795300,0.1933226,103390.0,103380.0,0.87293874]
["bitfinex-derivatives","BTCF0:USTF0",1750709795498,0.36989819,103410.0,103390.0,0.1933226]
["bitfinex-derivatives","BTCF0:USTF0",1750709795797,0.6507411,103410.0,103400.0,0.32680394]
["bitfinex-derivatives","BTCF0:USTF0",1750709795995,0.1936963,103410.0,103400.0,0.41330394]
["bitfinex-derivatives","BTCF0:USTF0",1750709796190,0.1936963,103410.0,103400.0,0.45680394]
["bitfinex-derivatives","BTCF0:USTF0",1750709796386,0.9303763,103410.0,103400.0,0.45680394]
["bitfinex-derivatives","BTCF0:USTF0",1750709796586,0.9303763,103410.0,103400.0,0.55352977]
["bitfinex-derivatives","BTCF0:USTF0",1750709796796,1.34594406,103410.0,103400.0,0.55352977]
["bitfinex-derivatives","BTCF0:USTF0",1750709797003,1.34594406,103410.0,103400.0,0.36022587]
["bitfinex-derivatives","BTCF0:USTF0",1750709797204,1.39334406,103410.0,103400.0,0.26350004]
["bitfinex-derivatives","BTCF0:USTF0",1750709797500,1.39334406,103410.0,103400.0,0.41330394]
["bitfinex-derivatives","BTCF0:USTF0",1750709797694,0.9837763,103410.0,103400.0,0.41330394]
["bitfinex-derivatives","BTCF0:USTF0",1750709797892,1.39334406,103410.0,103400.0,0.51330394]
["bitfinex-derivatives","BTCF0:USTF0",1750709798289,0.70306406,103410.0,103400.0,0.51330394]
["bitfinex-derivatives","BTCF0:USTF0",1750709798496,1.58570406,103410.0,103400.0,0.51330394]
["bitfinex-derivatives","BTCF0:USTF0",1750709798697,1.58570406,103410.0,103400.0,0.55850394]
["bitfinex-derivatives","BTCF0:USTF0",1750709798897,1.94650406,103410.0,103400.0,0.32000004]
["bitfinex-derivatives","BTCF0:USTF0",1750709799202,1.94650406,103410.0,103400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709800597,2.79948782,103410.0,103400.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1750709800792,2.79948782,103410.0,103400.0,0.04913568]
["bitfinex-derivatives","BTCF0:USTF0",1750709800994,2.38992006,103410.0,103400.0,0.04913568]
["bitfinex-derivatives","BTCF0:USTF0",1750709801505,0.1933039,103400.0,103390.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1750709801689,0.1933039,103400.0,103370.0,0.0453237]
["bitfinex-derivatives","BTCF0:USTF0",1750709801690,0.1933413,103380.0,103370.0,0.2001237]
["bitfinex-derivatives","BTCF0:USTF0",1750709801893,2.20706906,103380.0,103370.0,0.1401237]
["bitfinex-derivatives","BTCF0:USTF0",1750709802695,1.7975013,103380.0,103370.0,0.1411237]
["bitfinex-derivatives","BTCF0:USTF0",1750709803005,2.20706906,103380.0,103370.0,0.1411237]
["bitfinex-derivatives","BTCF0:USTF0",1750709803197,2.20706906,103380.0,103370.0,0.1873237]
["bitfinex-derivatives","BTCF0:USTF0",1750709803398,2.20702906,103380.0,103370.0,0.1873237]
["bitfinex-derivatives","BTCF0:USTF0",1750709803904,2.20902906,103380.0,103370.0,0.2853237]
["bitfinex-derivatives","BTCF0:USTF0",1750709804103,1.32650906,103380.0,103370.0,0.2853237]
["bitfinex-derivatives","BTCF0:USTF0",1750709804305,1.7994613,103380.0,103370.0,0.2853237]
["bitfinex-derivatives","BTCF0:USTF0",1750709804499,1.7994613,103380.0,103370.0,0.5270837]
["bitfinex-derivatives","BTCF0:USTF0",1750709804704,2.20942906,103380.0,103370.0,0.5270837]
["bitfinex-derivatives","BTCF0:USTF0",1750709805008,2.20942906,103380.0,103370.0,0.3337237]
["bitfinex-derivatives","BTCF0:USTF0",1750709805301,1.32690906,103380.0,103370.0,0.5270838]
["bitfinex-derivatives","BTCF0:USTF0",1750709805506,1.7998213,103380.0,103370.0,0.5711838]
["bitfinex-derivatives","BTCF0:USTF0",1750709805804,0.9173413,103380.0,103370.0,0.5711838]
["bitfinex-derivatives","BTCF0:USTF0",1750709806005,1.7998213,103380.0,103370.0,0.5711838]
["bitfinex-derivatives","BTCF0:USTF0",1750709806699,1.0782213,103380.0,103370.0,0.5711838]
["bitfinex-derivatives","BTCF0:USTF0",1750709807205,1.0782613,103380.0,103370.0,0.5711838]
["bitfinex-derivatives","BTCF0:USTF0",1750709809108,1.48782906,103380.0,103370.0,0.5711838]
["bitfinex-derivatives","BTCF0:USTF0",1750709810503,1.0782613,103380.0,103370.0,0.5711838]
["bitfinex-derivatives","BTCF0:USTF0",1750709812306,1.0782613,103380.0,103370.0,0.66118384]
["bitfinex-derivatives","BTCF0:USTF0",1750709812607,1.0778613,103380.0,103370.0,0.66118384]
["bitfinex-derivatives","BTCF0:USTF0",1750709812906,0.0024,103380.0,103370.0,1.4315516]
["bitfinex-derivatives","BTCF0:USTF0",1750709813110,0.002,103380.0,103370.0,1.52828678]
["bitfinex-derivatives","BTCF0:USTF0",1750709813304,0.0004,103380.0,103370.0,1.52828678]
["bitfinex-derivatives","BTCF0:USTF0",1750709814009,1.58234346,103400.0,103390.0,0.1933226]
["bitfinex-derivatives","BTCF0:USTF0",1750709814204,1.1719757,103400.0,103390.0,0.43332264]
["bitfinex-derivatives","BTCF0:USTF0",1750709814399,1.1723757,103400.0,103390.0,0.52522264]
["bitfinex-derivatives","BTCF0:USTF0",1750709815011,1.1240458,103400.0,103390.0,0.52522264]
["bitfinex-derivatives","BTCF0:USTF0",1750709815909,1.1290458,103400.0,103390.0,0.52522264]
["bitfinex-derivatives","BTCF0:USTF0",1750709816603,1.1290458,103400.0,103390.0,0.88602264]
["bitfinex-derivatives","BTCF0:USTF0",1750709816604,0.8874,103400.0,103390.0,0.88602264]
["bitfinex-derivatives","BTCF0:USTF0",1750709816800,0.0054,103400.0,103390.0,0.7960226]
["bitfinex-derivatives","BTCF0:USTF0",1750709816999,0.0054,103400.0,103390.0,0.98273911]
["bitfinex-derivatives","BTCF0:USTF0",1750709817197,0.0054,103400.0,103390.0,1.44709298]
["bitfinex-derivatives","BTCF0:USTF0",1750709817397,0.198704,103400.0,103390.0,1.03752522]
["bitfinex-derivatives","BTCF0:USTF0",1750709817703,0.198304,103400.0,103390.0,1.03752522]
["bitfinex-derivatives","BTCF0:USTF0",1750709818004,0.0054,103400.0,103390.0,1.03752522]
["bitfinex-derivatives","BTCF0:USTF0",1750709818612,0.198704,103400.0,103390.0,1.03752522]
["bitfinex-derivatives","BTCF0:USTF0",1750709818909,1.43500276,103410.0,103390.0,1.08585192]
["bitfinex-derivatives","BTCF0:USTF0",1750709819107,0.74652806,103410.0,103400.0,0.37330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709819302,1.62828806,103410.0,103400.0,0.51330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709819703,0.3369603,103410.0,103400.0,0.51330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709819905,1.62824806,103410.0,103400.0,0.51330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709820104,1.63124806,103410.0,103400.0,0.51330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709820603,1.62824806,103410.0,103400.0,0.423304]
["bitfinex-derivatives","BTCF0:USTF0",1750709820901,1.127032,103410.0,103400.0,0.51330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709821101,1.128032,103410.0,103400.0,0.51330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709821513,1.89839976,103410.0,103400.0,0.51330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709822013,1.89739976,103410.0,103400.0,0.51330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709822206,1.90039976,103410.0,103400.0,0.51330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709822903,1.490832,103410.0,103400.0,0.51330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709823105,1.490672,103410.0,103400.0,0.51330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709823300,1.49241306,103410.0,103400.0,0.51330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709824414,1.49241306,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709824909,0.61085306,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709825113,1.0827653,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709825305,1.49233306,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709828221,1.40992876,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709828905,1.21664346,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709829108,1.0827653,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709829308,0.52724346,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709829510,0.88928,103410.0,103400.0,0.9404675]
["bitfinex-derivatives","BTCF0:USTF0",1750709829710,1.0825653,103410.0,103400.0,1.3012675]
["bitfinex-derivatives","BTCF0:USTF0",1750709830016,0.88968,103410.0,103400.0,0.97410404]
["bitfinex-derivatives","BTCF0:USTF0",1750709830221,0.0084,103410.0,103400.0,0.97410404]
["bitfinex-derivatives","BTCF0:USTF0",1750709830510,0.0084,103410.0,103400.0,1.07081116]
["bitfinex-derivatives","BTCF0:USTF0",1750709830713,0.52844876,103410.0,103400.0,1.07081116]
["bitfinex-derivatives","BTCF0:USTF0",1750709831313,0.52884876,103410.0,103400.0,1.07081116]
["bitfinex-derivatives","BTCF0:USTF0",1750709832108,0.8908053,103410.0,103400.0,1.07081116]
["bitfinex-derivatives","BTCF0:USTF0",1750709832313,0.69752,103410.0,103400.0,1.07081116]
["bitfinex-derivatives","BTCF0:USTF0",1750709832516,1.02468346,103410.0,103400.0,1.07081116]
["bitfinex-derivatives","BTCF0:USTF0",1750709832714,0.69752,103410.0,103400.0,1.07081116]
["bitfinex-derivatives","BTCF0:USTF0",1750709832911,0.69752,103410.0,103400.0,1.39797462]
["bitfinex-derivatives","BTCF0:USTF0",1750709833115,0.69752,103410.0,103400.0,1.07081116]
["bitfinex-derivatives","BTCF0:USTF0",1750709833310,1.02468346,103410.0,103400.0,1.07081116]
["bitfinex-derivatives","BTCF0:USTF0",1750709833712,1.02456346,103410.0,103400.0,1.07081116]
["bitfinex-derivatives","BTCF0:USTF0",1750709834410,1.21784876,103410.0,103400.0,1.07081116]
["bitfinex-derivatives","BTCF0:USTF0",1750709834609,1.02456346,103410.0,103400.0,1.07081116]
["bitfinex-derivatives","BTCF0:USTF0",1750709834818,1.21784876,103410.0,103400.0,1.07081116]
["bitfinex-derivatives","BTCF0:USTF0",1750709835014,1.21784876,103410.0,103400.0,0.42000004]
["bitfinex-derivatives","BTCF0:USTF0",1750709835015,1.54501222,103410.0,103400.0,0.42000004]
["bitfinex-derivatives","BTCF0:USTF0",1750709835320,1.90581222,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709835617,2.09777222,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709835913,1.4434453,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709836117,2.09777222,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709836411,1.77060876,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709836914,1.4434453,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709837116,1.77060876,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709837917,1.4434453,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709838120,1.77060876,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709839415,1.4434453,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709839719,1.77060876,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709840118,1.4434453,103410.0,103400.0,0.42000004]
["bitfinex-derivatives","BTCF0:USTF0",1750709840319,1.77060876,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709840621,1.4433253,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709840922,1.77048876,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709842625,1.77044876,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709843125,1.4432853,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709843428,1.77044876,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709843724,1.4432853,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709843924,1.77044876,103410.0,103400.0,0.61330404]
["bitfinex-derivatives","BTCF0:USTF0",1750709847624,1.77044876,103410.0,103400.0,0.523304]
["bitfinex-derivatives","BTCF0:USTF0",1750709847827,2.09761222,103410.0,103400.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750709848031,2.17121222,103410.0,103400.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1750709848828,2.17121222,103410.0,103400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709849220,1.29041222,103410.0,103400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709849422,1.81682876,103410.0,103400.0,0.4802041]
["bitfinex-derivatives","BTCF0:USTF0",1750709849624,0.88924876,103410.0,103400.0,0.5299041]
["bitfinex-derivatives","BTCF0:USTF0",1750709849825,1.76952876,103410.0,103400.0,0.5299041]
["bitfinex-derivatives","BTCF0:USTF0",1750709850327,1.4423653,103410.0,103400.0,0.5299041]
["bitfinex-derivatives","BTCF0:USTF0",1750709850531,1.76952876,103410.0,103400.0,0.5299041]
["bitfinex-derivatives","BTCF0:USTF0",1750709850829,1.4423653,103410.0,103400.0,0.5299041]
["bitfinex-derivatives","BTCF0:USTF0",1750709851025,1.76952876,103410.0,103400.0,0.5299041]
["bitfinex-derivatives","BTCF0:USTF0",1750709851228,1.76952876,103410.0,103400.0,0.529904]
["bitfinex-derivatives","BTCF0:USTF0",1750709851738,1.76952876,103410.0,103400.0,0.5299041]
["bitfinex-derivatives","BTCF0:USTF0",1750709852828,1.76952876,103410.0,103400.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1750709853127,1.76952876,103410.0,103400.0,0.529904]
["bitfinex-derivatives","BTCF0:USTF0",1750709853633,1.76940876,103410.0,103400.0,0.529904]
["bitfinex-derivatives","BTCF0:USTF0",1750709853937,1.76940876,103410.0,103400.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1750709854126,1.76940876,103410.0,103400.0,0.5299041]
["bitfinex-derivatives","BTCF0:USTF0",1750709854328,1.81530876,103410.0,103400.0,0.5299041]
["bitfinex-derivatives","BTCF0:USTF0",1750709854628,2.14247222,103410.0,103400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709854830,2.36218822,103410.0,103400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709855129,3.19742822,103410.0,103400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709856328,2.5431013,103410.0,103400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709856635,3.19742822,103410.0,103400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709859327,3.19722822,103410.0,103400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709860629,2.5429013,103410.0,103400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709860830,3.19722822,103410.0,103400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709862824,2.3419253,103410.0,103400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709863028,2.65018876,103410.0,103400.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1750709863230,2.60384876,103410.0,103400.0,0.57220424]
["bitfinex-derivatives","BTCF0:USTF0",1750709863535,2.60424876,103410.0,103400.0,0.61900424]
["bitfinex-derivatives","BTCF0:USTF0",1750709863737,2.60384876,103410.0,103400.0,0.61900424]
["bitfinex-derivatives","BTCF0:USTF0",1750709863933,2.60424876,103410.0,103400.0,0.61900424]
["bitfinex-derivatives","BTCF0:USTF0",1750709864127,2.60424876,103410.0,103400.0,0.42570004]
["bitfinex-derivatives","BTCF0:USTF0",1750709865038,2.60424876,103410.0,103400.0,0.61900424]
["bitfinex-derivatives","BTCF0:USTF0",1750709865339,2.60412876,103410.0,103400.0,0.42570004]
["bitfinex-derivatives","BTCF0:USTF0",1750709866140,2.60112876,103410.0,103400.0,0.42570004]
["bitfinex-derivatives","BTCF0:USTF0",1750709866341,2.60212876,103410.0,103400.0,0.42570004]
["bitfinex-derivatives","BTCF0:USTF0",1750709866743,2.60212876,103410.0,103400.0,0.61900424]
["bitfinex-derivatives","BTCF0:USTF0",1750709866941,2.60112876,103410.0,103400.0,0.42570004]
["bitfinex-derivatives","BTCF0:USTF0",1750709867143,2.60412876,103410.0,103400.0,0.42570004]
["bitfinex-derivatives","BTCF0:USTF0",1750709869845,2.93129222,103410.0,103400.0,0.42570004]
["bitfinex-derivatives","BTCF0:USTF0",1750709870049,2.60412876,103410.0,103400.0,0.42570004]
["bitfinex-derivatives","BTCF0:USTF0",1750709871836,2.60112876,103410.0,103400.0,0.42570004]
["bitfinex-derivatives","BTCF0:USTF0",1750709872039,2.60212876,103410.0,103400.0,0.42570004]
["bitfinex-derivatives","BTCF0:USTF0",1750709872341,2.59912876,103410.0,103400.0,0.42570004]
["bitfinex-derivatives","BTCF0:USTF0",1750709872746,2.59912876,103410.0,103400.0,0.61900424]
["bitfinex-derivatives","BTCF0:USTF0",1750709872939,1.71988876,103410.0,103400.0,0.61900424]
["bitfinex-derivatives","BTCF0:USTF0",1750709873140,2.59828876,103410.0,103400.0,0.61900424]
["bitfinex-derivatives","BTCF0:USTF0",1750709873344,2.59868876,103410.0,103400.0,0.61900424]
["bitfinex-derivatives","BTCF0:USTF0",1750709873549,2.2715253,103410.0,103400.0,0.5290042]
["bitfinex-derivatives","BTCF0:USTF0",1750709873740,2.2715253,103410.0,103400.0,0.61900424]
["bitfinex-derivatives","BTCF0:USTF0",1750709874043,2.2711253,103410.0,103400.0,0.61900424]
["bitfinex-derivatives","BTCF0:USTF0",1750709874247,1.4362853,103410.0,103400.0,0.9461677]
["bitfinex-derivatives","BTCF0:USTF0",1750709874549,0.69016,103410.0,103400.0,1.40367482]
["bitfinex-derivatives","BTCF0:USTF0",1750709874741,0.53666,103410.0,103400.0,1.40367482]
["bitfinex-derivatives","BTCF0:USTF0",1750709875247,0.53626,103410.0,103400.0,1.40367482]
["bitfinex-derivatives","BTCF0:USTF0",1750709875449,0.53666,103410.0,103400.0,1.07651136]
["bitfinex-derivatives","BTCF0:USTF0",1750709875637,0.34472099,103420.0,103400.0,1.21037062]
["bitfinex-derivatives","BTCF0:USTF0",1750709875843,1.070867,103420.0,103410.0,0.4673635]
["bitfinex-derivatives","BTCF0:USTF0",1750709876043,1.39803046,103420.0,103410.0,0.28020004]
["bitfinex-derivatives","BTCF0:USTF0",1750709876343,1.071267,103420.0,103410.0,0.47348574]
["bitfinex-derivatives","BTCF0:USTF0",1750709876639,1.071267,103420.0,103410.0,0.57018818]
["bitfinex-derivatives","BTCF0:USTF0",1750709876846,0.193667,103420.0,103410.0,0.57018818]
["bitfinex-derivatives","BTCF0:USTF0",1750709877048,0.880667,103420.0,103410.0,0.57018818]
["bitfinex-derivatives","BTCF0:USTF0",1750709877748,1.243467,103420.0,103410.0,0.57018818]
["bitfinex-derivatives","BTCF0:USTF0",1750709877943,1.245467,103420.0,103410.0,0.61748818]
["bitfinex-derivatives","BTCF0:USTF0",1750709878142,0.558467,103420.0,103410.0,0.61748818]
["bitfinex-derivatives","BTCF0:USTF0",1750709878442,1.245307,103420.0,103410.0,0.61748818]
["bitfinex-derivatives","BTCF0:USTF0",1750709878651,1.57247046,103420.0,103410.0,0.52078574]
["bitfinex-derivatives","BTCF0:USTF0",1750709878948,1.57247046,103420.0,103410.0,0.56888574]
["bitfinex-derivatives","BTCF0:USTF0",1750709879650,1.245307,103420.0,103410.0,0.37560004]
["bitfinex-derivatives","BTCF0:USTF0",1750709879853,1.57247046,103420.0,103410.0,0.37560004]
["bitfinex-derivatives","BTCF0:USTF0",1750709880450,1.57247046,103420.0,103410.0,0.32830004]
["bitfinex-derivatives","BTCF0:USTF0",1750709880846,0.88563046,103420.0,103410.0,0.4315857]
["bitfinex-derivatives","BTCF0:USTF0",1750709881049,1.435227,103420.0,103410.0,0.52158574]
["bitfinex-derivatives","BTCF0:USTF0",1750709881437,1.435627,103420.0,103410.0,0.4315857]
["bitfinex-derivatives","BTCF0:USTF0",1750709881642,1.435627,103420.0,103410.0,0.52158574]
["bitfinex-derivatives","BTCF0:USTF0",1750709881844,1.76279046,103420.0,103410.0,0.32830004]
["bitfinex-derivatives","BTCF0:USTF0",1750709882658,1.76279046,103420.0,103410.0,0.52158574]
["bitfinex-derivatives","BTCF0:USTF0",1750709882842,0.558467,103420.0,103410.0,0.4315857]
["bitfinex-derivatives","BTCF0:USTF0",1750709883146,1.244547,103420.0,103410.0,0.61828351]
["bitfinex-derivatives","BTCF0:USTF0",1750709883356,0.88563046,103420.0,103410.0,0.52158574]
["bitfinex-derivatives","BTCF0:USTF0",1750709883538,1.76263046,103420.0,103410.0,0.52158574]
["bitfinex-derivatives","BTCF0:USTF0",1750709883938,0.88563046,103420.0,103410.0,0.52158574]
["bitfinex-derivatives","BTCF0:USTF0",1750709884148,1.76259046,103420.0,103410.0,0.52158574]
["bitfinex-derivatives","BTCF0:USTF0",1750709884545,1.435427,103420.0,103410.0,0.62158574]
["bitfinex-derivatives","BTCF0:USTF0",1750709884744,0.558467,103420.0,103410.0,0.62158574]
["bitfinex-derivatives","BTCF0:USTF0",1750709884950,1.24208,103420.0,103410.0,0.62158574]
["bitfinex-derivatives","BTCF0:USTF0",1750709885151,1.435347,103420.0,103410.0,0.9487492]
["bitfinex-derivatives","BTCF0:USTF0",1750709885352,1.435347,103420.0,103410.0,0.62158574]
["bitfinex-derivatives","BTCF0:USTF0",1750709885549,1.24208,103420.0,103410.0,0.9487492]
["bitfinex-derivatives","BTCF0:USTF0",1750709885751,0.3652,103420.0,103410.0,0.9487492]
["bitfinex-derivatives","BTCF0:USTF0",1750709885953,0.69072,103420.0,103410.0,1.40624697]
["bitfinex-derivatives","BTCF0:USTF0",1750709886257,0.69072,103420.0,103410.0,1.07908351]
["bitfinex-derivatives","BTCF0:USTF0",1750709886450,0.69072,103420.0,103410.0,1.04544697]
["bitfinex-derivatives","BTCF0:USTF0",1750709887152,0.0044,103420.0,103410.0,0.71828351]
["bitfinex-derivatives","BTCF0:USTF0",1750709887346,0.69064,103420.0,103410.0,1.40624697]
["bitfinex-derivatives","BTCF0:USTF0",1750709887553,0.8839069,103420.0,103410.0,1.07908351]
["bitfinex-derivatives","BTCF0:USTF0",1750709887751,0.0044,103420.0,103410.0,1.07908351]
["bitfinex-derivatives","BTCF0:USTF0",1750709888662,0.0044,103420.0,103410.0,1.40624697]
["bitfinex-derivatives","BTCF0:USTF0",1750709888859,0.1976669,103420.0,103410.0,1.40624697]
["bitfinex-derivatives","BTCF0:USTF0",1750709889252,0.0044,103420.0,103410.0,1.40624697]
["bitfinex-derivatives","BTCF0:USTF0",1750709889556,0.004,103420.0,103410.0,1.40624697]
["bitfinex-derivatives","BTCF0:USTF0",1750709889760,0.0044,103420.0,103410.0,1.40624697]
["bitfinex-derivatives","BTCF0:USTF0",1750709892359,0.0044,103420.0,103410.0,1.07908351]
["bitfinex-derivatives","BTCF0:USTF0",1750709892553,0.0044,103420.0,103410.0,1.40624697]
["bitfinex-derivatives","BTCF0:USTF0",1750709894657,0.0044,103420.0,103410.0,1.07908351]
["bitfinex-derivatives","BTCF0:USTF0",1750709894956,0.1976668,103420.0,103410.0,1.40624697]
["bitfinex-derivatives","BTCF0:USTF0",1750709895161,0.0044,103420.0,103410.0,1.40624697]
["bitfinex-derivatives","BTCF0:USTF0",1750709895862,0.1976669,103420.0,103410.0,1.40624697]
["bitfinex-derivatives","BTCF0:USTF0",1750709896163,0.0044,103420.0,103410.0,1.40624697]
["bitfinex-derivatives","BTCF0:USTF0",1750709897461,0.0044,103420.0,103410.0,1.07908351]
["bitfinex-derivatives","BTCF0:USTF0",1750709897856,0.0044,103420.0,103410.0,1.40624697]
["bitfinex-derivatives","BTCF0:USTF0",1750709898063,0.0044,103420.0,103410.0,1.50132603]
["bitfinex-derivatives","BTCF0:USTF0",1750709898561,0.0044,103420.0,103410.0,1.17416257]
["bitfinex-derivatives","BTCF0:USTF0",1750709898762,0.0044,103420.0,103410.0,1.50132603]
["bitfinex-derivatives","BTCF0:USTF0",1750709899358,0.0044,103420.0,103410.0,1.73341043]
["bitfinex-derivatives","BTCF0:USTF0",1750709899559,0.01751662,103440.0,103430.0,0.1932482]
["bitfinex-derivatives","BTCF0:USTF0",1750709899760,0.5540166,103450.0,103440.0,0.1932295]
["bitfinex-derivatives","BTCF0:USTF0",1750709899964,0.3608,103450.0,103440.0,0.51942954]
["bitfinex-derivatives","BTCF0:USTF0",1750709900262,0.55128,103450.0,103440.0,0.56542954]
["bitfinex-derivatives","BTCF0:USTF0",1750709900464,1.07165436,103450.0,103440.0,0.56542954]
["bitfinex-derivatives","BTCF0:USTF0",1750709900659,0.7444909,103450.0,103440.0,0.56542954]
["bitfinex-derivatives","BTCF0:USTF0",1750709900858,0.87844346,103450.0,103440.0,0.56542954]
["bitfinex-derivatives","BTCF0:USTF0",1750709901273,0.70032191,103460.0,103450.0,0.1932109]
["bitfinex-derivatives","BTCF0:USTF0",1750709901566,0.70032191,103460.0,103450.0,0.3731109]
["bitfinex-derivatives","BTCF0:USTF0",1750709901766,0.70072191,103460.0,103450.0,0.3731109]
["bitfinex-derivatives","BTCF0:USTF0",1750709901959,0.70072191,103460.0,103450.0,0.4236109]
["bitfinex-derivatives","BTCF0:USTF0",1750709901960,1.02447305,103460.0,103450.0,0.4236109]
["bitfinex-derivatives","BTCF0:USTF0",1750709902160,1.70923305,103460.0,103450.0,0.4236109]
["bitfinex-derivatives","BTCF0:USTF0",1750709902464,1.24286959,103460.0,103450.0,0.4236109]
["bitfinex-derivatives","BTCF0:USTF0",1750709902659,0.00331449,103460.0,103450.0,1.2015744]
["bitfinex-derivatives","BTCF0:USTF0",1750709902855,0.00371449,103460.0,103450.0,1.58663384]
["bitfinex-derivatives","BTCF0:USTF0",1750709903061,0.00371449,103460.0,103450.0,1.49155478]
["bitfinex-derivatives","BTCF0:USTF0",1750709903266,1.02982687,103480.0,103460.0,0.1448897]
["bitfinex-derivatives","BTCF0:USTF0",1750709903464,0.19778601,103480.0,103470.0,0.42967354]
["bitfinex-derivatives","BTCF0:USTF0",1750709903665,0.55858601,103480.0,103470.0,0.56967354]
["bitfinex-derivatives","BTCF0:USTF0",1750709904065,0.52494947,103480.0,103470.0,0.56967354]
["bitfinex-derivatives","BTCF0:USTF0",1750709904260,0.00461501,103480.0,103470.0,1.02711524]
["bitfinex-derivatives","BTCF0:USTF0",1750709904455,0.19776991,103480.0,103470.0,1.02711524]
["bitfinex-derivatives","BTCF0:USTF0",1750709904658,0.52413337,103480.0,103470.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1750709904858,0.89004991,103480.0,103470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709905161,1.92178102,103480.0,103470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709905363,1.59461756,103480.0,103470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709905566,1.58172991,103480.0,103470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709905762,1.90889337,103480.0,103470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709906467,1.02873337,103480.0,103470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709906654,1.91273337,103480.0,103470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709906856,0.70156991,103480.0,103470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709907056,0.89204991,103480.0,103470.0,0.3331735]
["bitfinex-derivatives","BTCF0:USTF0",1750709907260,0.70156991,103480.0,103470.0,0.3825735]
["bitfinex-derivatives","BTCF0:USTF0",1750709907466,1.21917337,103480.0,103470.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750709907660,0.89200991,103480.0,103470.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750709907863,0.71697337,103480.0,103470.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1750709908164,0.71697337,103480.0,103470.0,1.3064787]
["bitfinex-derivatives","BTCF0:USTF0",1750709908165,0.19625501,103480.0,103470.0,1.3064787]
["bitfinex-derivatives","BTCF0:USTF0",1750709908363,0.19665501,103480.0,103470.0,1.3876082]
["bitfinex-derivatives","BTCF0:USTF0",1750709908669,0.19896991,103480.0,103470.0,1.3876082]
["bitfinex-derivatives","BTCF0:USTF0",1750709908869,0.19896991,103480.0,103470.0,0.97931524]
["bitfinex-derivatives","BTCF0:USTF0",1750709908870,0.19936991,103480.0,103470.0,0.97931524]
["bitfinex-derivatives","BTCF0:USTF0",1750709909272,0.19936991,103480.0,103470.0,1.21683354]
["bitfinex-derivatives","BTCF0:USTF0",1750709909473,0.19936991,103480.0,103470.0,1.31347524]
["bitfinex-derivatives","BTCF0:USTF0",1750709909773,0.19936991,103480.0,103470.0,0.61851524]
["bitfinex-derivatives","BTCF0:USTF0",1750709910267,0.60766287,103480.0,103470.0,1.21611384]
["bitfinex-derivatives","BTCF0:USTF0",1750709910469,0.60766287,103480.0,103470.0,0.52187384]
["bitfinex-derivatives","BTCF0:USTF0",1750709910665,0.60766287,103480.0,103470.0,1.0268085]
["bitfinex-derivatives","BTCF0:USTF0",1750709910666,0.00621501,103480.0,103470.0,1.0268085]
["bitfinex-derivatives","BTCF0:USTF0",1750709910971,0.19937011,103480.0,103470.0,0.61851554]
["bitfinex-derivatives","BTCF0:USTF0",1750709911472,0.00621501,103480.0,103470.0,0.61851554]
["bitfinex-derivatives","BTCF0:USTF0",1750709911671,0.00581501,103480.0,103470.0,1.31447554]
["bitfinex-derivatives","BTCF0:USTF0",1750709911871,0.00621501,103480.0,103470.0,1.31447554]
["bitfinex-derivatives","BTCF0:USTF0",1750709912071,0.00621501,103480.0,103470.0,1.67527554]
["bitfinex-derivatives","BTCF0:USTF0",1750709912274,0.00621501,103480.0,103470.0,2.0835685]
["bitfinex-derivatives","BTCF0:USTF0",1750709912967,0.00621501,103480.0,103470.0,1.67391554]
["bitfinex-derivatives","BTCF0:USTF0",1750709913176,0.00581501,103480.0,103470.0,2.0822085]
["bitfinex-derivatives","BTCF0:USTF0",1750709913371,0.00621501,103480.0,103470.0,2.0822085]
["bitfinex-derivatives","BTCF0:USTF0",1750709913571,0.00581501,103480.0,103470.0,2.0822085]
["bitfinex-derivatives","BTCF0:USTF0",1750709913771,0.00581501,103480.0,103470.0,2.2754885]
["bitfinex-derivatives","BTCF0:USTF0",1750709913772,0.00621501,103480.0,103470.0,2.2754885]
["bitfinex-derivatives","BTCF0:USTF0",1750709914075,0.00581501,103480.0,103470.0,2.2754885]
["bitfinex-derivatives","BTCF0:USTF0",1750709914272,0.00621501,103480.0,103470.0,2.2754885]
["bitfinex-derivatives","BTCF0:USTF0",1750709914474,0.00621501,103480.0,103470.0,2.3754885]
["bitfinex-derivatives","BTCF0:USTF0",1750709914673,0.0008,103500.0,103490.0,0.1931365]
["bitfinex-derivatives","BTCF0:USTF0",1750709914865,0.1939178,103500.0,103490.0,0.47123654]
["bitfinex-derivatives","BTCF0:USTF0",1750709915064,1.10704026,103510.0,103500.0,0.1931178]
["bitfinex-derivatives","BTCF0:USTF0",1750709915372,2.22667766,103520.0,103510.0,0.1930992]
["bitfinex-derivatives","BTCF0:USTF0",1750709915571,2.22587766,103520.0,103510.0,0.3230992]
["bitfinex-derivatives","BTCF0:USTF0",1750709915772,2.03583766,103520.0,103510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709915972,2.92091766,103520.0,103510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709916168,0.5542983,103520.0,103510.0,0.3230991]
["bitfinex-derivatives","BTCF0:USTF0",1750709916372,0.5542983,103520.0,103510.0,0.96389645]
["bitfinex-derivatives","BTCF0:USTF0",1750709916373,0.1934805,103520.0,103510.0,0.96389645]
["bitfinex-derivatives","BTCF0:USTF0",1750709916677,0.0004,103520.0,103510.0,1.32469645]
["bitfinex-derivatives","BTCF0:USTF0",1750709916885,0.0004,103520.0,103510.0,1.61104349]
["bitfinex-derivatives","BTCF0:USTF0",1750709917376,0.65199246,103530.0,103520.0,0.1930805]
["bitfinex-derivatives","BTCF0:USTF0",1750709917377,1.06291521,103530.0,103520.0,0.1930805]
["bitfinex-derivatives","BTCF0:USTF0",1750709917578,1.05948542,103530.0,103520.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750709917778,0.60292306,103530.0,103520.0,0.50408054]
["bitfinex-derivatives","BTCF0:USTF0",1750709918076,0.36157896,103530.0,103520.0,0.64888489]
["bitfinex-derivatives","BTCF0:USTF0",1750709918285,0.36157896,103530.0,103520.0,0.55888485]
["bitfinex-derivatives","BTCF0:USTF0",1750709918475,0.96393372,103530.0,103520.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1750709918675,1.01263372,103530.0,103520.0,0.35920004]
["bitfinex-derivatives","BTCF0:USTF0",1750709918879,1.01263372,103530.0,103520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709919072,1.29483372,103530.0,103520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709920773,1.29821735,103530.0,103520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709921878,1.74140935,103530.0,103520.0,0.11701158]
["bitfinex-derivatives","BTCF0:USTF0",1750709922069,1.29821735,103530.0,103520.0,0.11701158]
["bitfinex-derivatives","BTCF0:USTF0",1750709922274,0.88992439,103530.0,103520.0,0.11701158]
["bitfinex-derivatives","BTCF0:USTF0",1750709922485,1.99245735,103530.0,103520.0,0.11701158]
["bitfinex-derivatives","BTCF0:USTF0",1750709923775,0.88988439,103530.0,103520.0,0.31009208]
["bitfinex-derivatives","BTCF0:USTF0",1750709924083,0.88650076,103530.0,103520.0,0.20701162]
["bitfinex-derivatives","BTCF0:USTF0",1750709924288,0.88690076,103530.0,103520.0,0.20701162]
["bitfinex-derivatives","BTCF0:USTF0",1750709924676,1.29519372,103530.0,103520.0,0.20701162]
["bitfinex-derivatives","BTCF0:USTF0",1750709925077,1.29860549,103530.0,103520.0,0.20701162]
["bitfinex-derivatives","BTCF0:USTF0",1750709925384,1.29519372,103530.0,103520.0,0.20701162]
["bitfinex-derivatives","BTCF0:USTF0",1750709925884,0.55604076,103530.0,103520.0,0.39890664]
["bitfinex-derivatives","BTCF0:USTF0",1750709926075,0.74600076,103530.0,103520.0,0.59198714]
["bitfinex-derivatives","BTCF0:USTF0",1750709926276,0.74640076,103530.0,103520.0,0.59198714]
["bitfinex-derivatives","BTCF0:USTF0",1750709926885,0.55604076,103530.0,103520.0,0.59198714]
["bitfinex-derivatives","BTCF0:USTF0",1750709927583,0.36257896,103530.0,103520.0,0.69198714]
["bitfinex-derivatives","BTCF0:USTF0",1750709927779,0.55604076,103530.0,103520.0,0.69198714]
["bitfinex-derivatives","BTCF0:USTF0",1750709928684,0.00217896,103530.0,103520.0,1.1002801]
["bitfinex-derivatives","BTCF0:USTF0",1750709929581,0.00217896,103530.0,103520.0,1.4610801]
["bitfinex-derivatives","BTCF0:USTF0",1750709929781,0.00177896,103530.0,103520.0,1.05278714]
["bitfinex-derivatives","BTCF0:USTF0",1750709929975,0.19524076,103530.0,103520.0,1.38134714]
["bitfinex-derivatives","BTCF0:USTF0",1750709930173,0.19424076,103530.0,103520.0,0.69198714]
["bitfinex-derivatives","BTCF0:USTF0",1750709930379,0.55504076,103530.0,103520.0,0.49890664]
["bitfinex-derivatives","BTCF0:USTF0",1750709930584,1.86000383,103530.0,103520.0,0.21701158]
["bitfinex-derivatives","BTCF0:USTF0",1750709930775,1.96020383,103530.0,103520.0,0.21801158]
["bitfinex-derivatives","BTCF0:USTF0",1750709931476,1.53460076,103530.0,103520.0,0.21801158]
["bitfinex-derivatives","BTCF0:USTF0",1750709931673,1.94389372,103530.0,103520.0,0.21801158]
["bitfinex-derivatives","BTCF0:USTF0",1750709931877,1.53560076,103530.0,103520.0,0.21801158]
["bitfinex-derivatives","BTCF0:USTF0",1750709932079,0.37029834,103550.0,103520.0,1.93518452]
["bitfinex-derivatives","BTCF0:USTF0",1750709932287,0.66064994,103550.0,103540.0,0.08922108]
["bitfinex-derivatives","BTCF0:USTF0",1750709932582,0.85096994,103550.0,103540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709932787,1.2592629,103550.0,103540.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1750709932983,1.0689429,103550.0,103540.0,0.4234161]
["bitfinex-derivatives","BTCF0:USTF0",1750709933178,1.0689429,103550.0,103540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709933179,1.2592629,103550.0,103540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709933480,1.3588629,103550.0,103540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709933984,1.6126949,103550.0,103540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709934182,2.4936149,103550.0,103540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750709934480,0.1930742,103530.0,103520.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1750709934682,2.01356716,103530.0,103520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709934988,1.86150439,103530.0,103520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709935177,2.26979735,103530.0,103520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709935478,2.46298935,103530.0,103520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709935677,2.08113776,103530.0,103520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709935874,2.48943072,103530.0,103520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709936082,2.29635872,103530.0,103520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750709936282,2.29636015,103530.0,103520.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1750709936585,1.4366342,103530.0,103520.0,0.37212108]
["bitfinex-derivatives","BTCF0:USTF0",1750709936786,0.0004,103530.0,103520.0,1.07010366]
["bitfinex-derivatives","BTCF0:USTF0",1750709936979,0.0014,103530.0,103520.0,1.11880366]
["bitfinex-derivatives","BTCF0:USTF0",1750709937179,0.001,103530.0,103520.0,0.7105107]
["bitfinex-derivatives","BTCF0:USTF0",1750709937379,0.0014,103530.0,103520.0,0.7105107]
["bitfinex-derivatives","BTCF0:USTF0",1750709937580,0.001,103530.0,103520.0,0.7095107]
["bitfinex-derivatives","BTCF0:USTF0",1750709937784,0.001,103530.0,103520.0,1.11780366]
["bitfinex-derivatives","BTCF0:USTF0",1750709937990,0.56412694,103550.0,103540.0,0.1930432]
["bitfinex-derivatives","BTCF0:USTF0",1750709938184,0.77312284,103550.0,103540.0,0.42226428]
["bitfinex-derivatives","BTCF0:USTF0",1750709938498,0.58089834,103550.0,103540.0,0.51986428]
["bitfinex-derivatives","BTCF0:USTF0",1750709938787,0.77312284,103550.0,103540.0,0.6164593]
["bitfinex-derivatives","BTCF0:USTF0",1750709938988,0.77352284,103550.0,103540.0,0.6164593]
["bitfinex-derivatives","BTCF0:USTF0",1750709939283,0.21969834,103550.0,103540.0,0.6164593]
["bitfinex-derivatives","BTCF0:USTF0",1750709939689,0.77352254,103550.0,103540.0,0.6164593]
["bitfinex-derivatives","BTCF0:USTF0",1750709940383,0.56372254,103550.0,103540.0,0.4234161]
["bitfinex-derivatives","BTCF0:USTF0",1750709940591,1.49548254,103550.0,103540.0,0.32682108]
["bitfinex-derivatives","BTCF0:USTF0",1750709940801,1.30245834,103550.0,103540.0,0.51986388]
["bitfinex-derivatives","BTCF0:USTF0",1750709941089,1.49548254,103550.0,103540.0,0.51986388]
["bitfinex-derivatives","BTCF0:USTF0",1750709941287,0.77348254,103550.0,103540.0,0.47179744]
["bitfinex-derivatives","BTCF0:USTF0",1750709941487,1.1817755,103550.0,103540.0,0.38257636]
["bitfinex-derivatives","BTCF0:USTF0",1750709941684,0.77348254,103550.0,103540.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1750709941885,1.2307755,103550.0,103540.0,0.4790428]
["bitfinex-derivatives","BTCF0:USTF0",1750709942089,0.82248254,103550.0,103540.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1750709942382,1.2307755,103550.0,103540.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1750709942591,1.2307755,103550.0,103540.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1750709942788,2.0039155,103550.0,103540.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1750709943591,1.59526254,103550.0,103540.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1750709943785,2.0035555,103550.0,103540.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1750709944590,1.9857555,103550.0,103540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709944992,1.9350555,103550.0,103540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709945194,1.9350555,103550.0,103540.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1750709945494,1.9350555,103550.0,103540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709945686,1.9529555,103550.0,103540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709945886,1.54466254,103550.0,103540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709946088,1.9529555,103550.0,103540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709946792,1.95236321,103550.0,103540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750709947491,1.52665025,103550.0,103540.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750709947692,1.88554321,103550.0,103540.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1750709947893,1.88594321,103550.0,103540.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1750709948096,0.54493025,103550.0,103540.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1750709948280,1.4859442,103550.0,103540.0,0.62186388]
["bitfinex-derivatives","BTCF0:USTF0",1750709948588,1.4859442,103550.0,103540.0,0.42882108]
["bitfinex-derivatives","BTCF0:USTF0",1750709948790,1.53303716,103550.0,103540.0,0.62186388]
["bitfinex-derivatives","BTCF0:USTF0",1750709949092,0.5542242,103550.0,103540.0,0.71844024]
["bitfinex-derivatives","BTCF0:USTF0",1750709949792,0.96251716,103550.0,103540.0,0.62186388]
["bitfinex-derivatives","BTCF0:USTF0",1750709949993,0.0004,103550.0,103540.0,1.4875332]
["bitfinex-derivatives","BTCF0:USTF0",1750709950286,0.6510999,103570.0,103560.0,0.1930056]
["bitfinex-derivatives","BTCF0:USTF0",1750709950491,0.3616,103570.0,103560.0,0.74129856]
["bitfinex-derivatives","BTCF0:USTF0",1750709950695,0.0009,103580.0,103570.0,0.192987]
["bitfinex-derivatives","BTCF0:USTF0",1750709950890,0.0009,103580.0,103570.0,0.98200104]
["bitfinex-derivatives","BTCF0:USTF0",1750709951098,0.3608,103610.0,103570.0,1.36368896]
["bitfinex-derivatives","BTCF0:USTF0",1750709951392,0.553666,103640.0,103610.0,0.08922108]
["bitfinex-derivatives","BTCF0:USTF0",1750709951597,0.3608,103660.0,103630.0,0.90652894]
["bitfinex-derivatives","BTCF0:USTF0",1750709951893,0.0008,103660.0,103650.0,0.08922108]
["bitfinex-derivatives","BTCF0:USTF0",1750709952093,0.1928194,103660.0,103650.0,0.27102108]
["bitfinex-derivatives","BTCF0:USTF0",1750709952287,0.0004,103660.0,103650.0,0.27102108]
["bitfinex-derivatives","BTCF0:USTF0",1750709952487,1.68923236,103660.0,103650.0,0.27102108]
["bitfinex-derivatives","BTCF0:USTF0",1750709952788,1.68923236,103660.0,103650.0,0.22647387]
["bitfinex-derivatives","BTCF0:USTF0",1750709952789,1.15525636,103660.0,103650.0,0.22647387]
["bitfinex-derivatives","BTCF0:USTF0",1750709952994,2.98665636,103660.0,103650.0,0.22647387]
["bitfinex-derivatives","BTCF0:USTF0",1750709953294,2.0980034,103660.0,103650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709953489,3.18725636,103660.0,103650.0,0.11746054]
["bitfinex-derivatives","BTCF0:USTF0",1750709953686,3.32242554,103660.0,103650.0,0.11746054]
["bitfinex-derivatives","BTCF0:USTF0",1750709953883,0.1928566,103640.0,103630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750709954190,1.01016636,103640.0,103630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709954393,0.6018734,103640.0,103630.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1750709954593,0.6526734,103640.0,103630.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1750709955190,1.06136636,103640.0,103630.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1750709955395,2.05666636,103640.0,103630.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1750709955805,2.05866636,103640.0,103630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709956192,1.6503734,103640.0,103630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709956496,2.05866636,103640.0,103630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709956890,2.39520636,103640.0,103630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709957097,2.39480636,103640.0,103630.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1750709957398,2.42070636,103640.0,103630.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1750709958300,2.42038636,103640.0,103630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709958598,2.41906636,103640.0,103630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709958992,2.0107734,103640.0,103630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709959194,3.1244734,103640.0,103630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709959388,3.1244734,103640.0,103630.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1750709959389,3.1241934,103640.0,103630.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1750709959698,2.03208636,103640.0,103630.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1750709959891,1.5733934,103640.0,103630.0,0.37342108]
["bitfinex-derivatives","BTCF0:USTF0",1750709960088,1.5728334,103640.0,103630.0,0.42332108]
["bitfinex-derivatives","BTCF0:USTF0",1750709960399,1.98120636,103640.0,103630.0,0.42332108]
["bitfinex-derivatives","BTCF0:USTF0",1750709960597,1.01256636,103640.0,103630.0,0.42332108]
["bitfinex-derivatives","BTCF0:USTF0",1750709960799,0.0008,103650.0,103630.0,1.64266945]
["bitfinex-derivatives","BTCF0:USTF0",1750709960987,0.002,103660.0,103650.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1750709961193,0.2410053,103670.0,103650.0,1.37606934]
["bitfinex-derivatives","BTCF0:USTF0",1750709961393,0.96231236,103660.0,103650.0,0.31772108]
["bitfinex-derivatives","BTCF0:USTF0",1750709961700,0.96231236,103660.0,103650.0,0.26622108]
["bitfinex-derivatives","BTCF0:USTF0",1750709961891,0.96231236,103660.0,103650.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1750709962093,1.93319236,103660.0,103650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709962396,1.98299236,103660.0,103650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709962903,1.93319236,103660.0,103650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750709963097,1.5248194,103660.0,103650.0,0.21682108]
["bitfinex-derivatives","BTCF0:USTF0",1750709963290,1.5292194,103660.0,103650.0,0.21682108]
["bitfinex-derivatives","BTCF0:USTF0",1750709963494,1.93751236,103660.0,103650.0,0.21682108]
["bitfinex-derivatives","BTCF0:USTF0",1750709963694,1.93711236,103660.0,103650.0,0.21682108]
["bitfinex-derivatives","BTCF0:USTF0",1750709963905,1.93751236,103660.0,103650.0,0.21682108]
["bitfinex-derivatives","BTCF0:USTF0",1750709964293,1.93751236,103660.0,103650.0,0.26862108]
["bitfinex-derivatives","BTCF0:USTF0",1750709964490,1.93351236,103660.0,103650.0,0.26862108]
["bitfinex-derivatives","BTCF0:USTF0",1750709965093,0.96231236,103660.0,103650.0,0.26862108]
["bitfinex-derivatives","BTCF0:USTF0",1750709965294,1.93175236,103660.0,103650.0,0.27062108]
["bitfinex-derivatives","BTCF0:USTF0",1750709965698,1.5234594,103660.0,103650.0,0.27062108]
["bitfinex-derivatives","BTCF0:USTF0",1750709965901,1.93175236,103660.0,103650.0,0.27062108]
["bitfinex-derivatives","BTCF0:USTF0",1750709966301,1.57095236,103660.0,103650.0,0.27062108]
["bitfinex-derivatives","BTCF0:USTF0",1750709966490,1.1626594,103660.0,103650.0,0.27062108]
["bitfinex-derivatives","BTCF0:USTF0",1750709966690,1.1622594,103660.0,103650.0,0.27062108]
["bitfinex-derivatives","BTCF0:USTF0",1750709966893,1.5234594,103660.0,103650.0,0.27062108]
["bitfinex-derivatives","BTCF0:USTF0",1750709967094,1.5222994,103660.0,103650.0,0.27062108]
["bitfinex-derivatives","BTCF0:USTF0",1750709967396,1.1616994,103660.0,103650.0,0.36709495]
["bitfinex-derivatives","BTCF0:USTF0",1750709967700,0.5536194,103660.0,103650.0,0.36709495]
["bitfinex-derivatives","BTCF0:USTF0",1750709967998,2.29159236,103660.0,103650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750709968198,3.20323236,103660.0,103650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750709968395,3.39617636,103660.0,103650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750709968798,1.748384,103660.0,103650.0,0.1015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709968995,1.2966994,103660.0,103650.0,0.1015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709969311,1.70499236,103660.0,103650.0,0.1015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709969498,1.75689236,103660.0,103650.0,0.1015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709970099,1.3485994,103660.0,103650.0,0.1015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709970295,1.39609236,103660.0,103650.0,0.1515822]
["bitfinex-derivatives","BTCF0:USTF0",1750709970697,0.6059194,103660.0,103650.0,0.2043822]
["bitfinex-derivatives","BTCF0:USTF0",1750709970896,1.98249236,103660.0,103650.0,0.2043822]
["bitfinex-derivatives","BTCF0:USTF0",1750709971103,1.98165236,103660.0,103650.0,0.2043822]
["bitfinex-derivatives","BTCF0:USTF0",1750709971404,0.5540194,103660.0,103650.0,0.29120328]
["bitfinex-derivatives","BTCF0:USTF0",1750709971601,1.5208594,103660.0,103650.0,0.29120328]
["bitfinex-derivatives","BTCF0:USTF0",1750709972306,1.5208594,103660.0,103650.0,0.34170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709972494,1.5207794,103660.0,103650.0,0.34170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709972700,0.5540194,103660.0,103650.0,0.34170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709972997,1.5200994,103660.0,103650.0,0.34170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709973196,1.5196994,103660.0,103650.0,0.34170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709973394,0.5536194,103660.0,103650.0,0.34170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709973607,1.5192994,103660.0,103650.0,0.34170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709973804,1.92799236,103660.0,103650.0,0.34170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709974001,1.5196994,103660.0,103650.0,0.34170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709974403,1.5196994,103660.0,103650.0,0.44170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709974705,1.1582194,103660.0,103650.0,0.44170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709974901,1.5190194,103660.0,103650.0,0.44170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709975208,0.96492,103660.0,103650.0,0.80250328]
["bitfinex-derivatives","BTCF0:USTF0",1750709975510,0.96428,103660.0,103650.0,0.80250328]
["bitfinex-derivatives","BTCF0:USTF0",1750709976106,1.1570994,103660.0,103650.0,0.80250328]
["bitfinex-derivatives","BTCF0:USTF0",1750709976497,1.56539236,103660.0,103650.0,0.7156822]
["bitfinex-derivatives","BTCF0:USTF0",1750709976693,1.5178994,103660.0,103650.0,0.44170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709976897,1.92619236,103660.0,103650.0,0.44170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709977099,0.0004,103660.0,103650.0,0.89897715]
["bitfinex-derivatives","BTCF0:USTF0",1750709977298,0.5540194,103660.0,103650.0,0.53817715]
["bitfinex-derivatives","BTCF0:USTF0",1750709977605,1.5191394,103660.0,103650.0,0.44170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709977905,1.1583394,103660.0,103650.0,0.44170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709978497,1.1583394,103660.0,103650.0,0.3548822]
["bitfinex-derivatives","BTCF0:USTF0",1750709978701,1.5191394,103660.0,103650.0,0.44170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709978909,1.92743236,103660.0,103650.0,0.44170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709979100,1.5191394,103660.0,103650.0,0.44170328]
["bitfinex-derivatives","BTCF0:USTF0",1750709979701,1.92743236,103660.0,103650.0,0.3548822]
["bitfinex-derivatives","BTCF0:USTF0",1750709979901,2.76075236,103660.0,103650.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709980101,2.4279594,103660.0,103650.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709980306,3.27919636,103660.0,103650.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709981404,3.3054406,103660.0,103650.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709981705,2.89714764,103660.0,103650.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709981905,3.3014406,103660.0,103650.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709983502,3.3004806,103660.0,103650.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709983709,2.8571766,103660.0,103650.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709984309,1.8973766,103660.0,103650.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709984805,2.83005236,103660.0,103650.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709985503,1.4628394,103660.0,103650.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709985707,1.0758394,103660.0,103650.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1750709986003,2.79677236,103660.0,103650.0,0.34220328]
["bitfinex-derivatives","BTCF0:USTF0",1750709986196,2.79637236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709986406,1.79563236,103660.0,103650.0,0.3078822]
["bitfinex-derivatives","BTCF0:USTF0",1750709986602,1.79563236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709986796,2.74751236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709987610,1.79563236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709987804,1.9774594,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709988206,1.9770594,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709988409,1.9774594,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709989811,1.43483236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709990011,1.9760594,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709990716,2.74515236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709992613,2.79825236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709992913,2.74215236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709993508,1.3873394,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709993814,2.74187236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709994217,2.3335794,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709994412,2.74187236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709995616,2.79157236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709995914,2.79077236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709997012,2.3824794,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709997219,2.79077236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709997513,1.3873394,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709997715,1.9702194,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709997908,2.37851236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709998110,2.37811236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709998306,1.43483236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709998616,1.9745394,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709998810,1.0265394,103660.0,103650.0,0.58754128]
["bitfinex-derivatives","BTCF0:USTF0",1750709999110,2.38243236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750709999316,2.38283236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750710000211,2.74363236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750710000819,2.79533236,103660.0,103650.0,0.39470328]
["bitfinex-derivatives","BTCF0:USTF0",1750710001315,2.79533236,103660.0,103650.0,0.2185369]
["bitfinex-derivatives","BTCF0:USTF0",1750710001510,0.1928566,103640.0,103630.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1750710001711,1.65772663,103640.0,103630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710001915,2.28493959,103640.0,103630.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1750710002213,2.33663959,103640.0,103630.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1750710002410,2.74493255,103640.0,103630.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1750710002616,0.1928938,103620.0,103610.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750710002919,1.70302097,103620.0,103610.0,0.30662108]
["bitfinex-derivatives","BTCF0:USTF0",1750710003319,2.17978801,103620.0,103610.0,0.32087207]
["bitfinex-derivatives","BTCF0:USTF0",1750710003612,1.85962179,103620.0,103610.0,0.23405099]
["bitfinex-derivatives","BTCF0:USTF0",1750710003811,2.81185161,103620.0,103610.0,0.23405099]
["bitfinex-derivatives","BTCF0:USTF0",1750710004010,2.79227658,103620.0,103610.0,0.23405099]
["bitfinex-derivatives","BTCF0:USTF0",1750710004315,2.80795181,103620.0,103610.0,0.33405099]
["bitfinex-derivatives","BTCF0:USTF0",1750710004816,2.80795181,103620.0,103610.0,0.33605099]
["bitfinex-derivatives","BTCF0:USTF0",1750710005317,2.77727658,103620.0,103610.0,0.33605099]
["bitfinex-derivatives","BTCF0:USTF0",1750710005504,2.77727658,103620.0,103610.0,0.42287207]
["bitfinex-derivatives","BTCF0:USTF0",1750710006916,2.77727658,103620.0,103610.0,0.42285163]
["bitfinex-derivatives","BTCF0:USTF0",1750710007306,3.13807658,103620.0,103610.0,0.28553286]
["bitfinex-derivatives","BTCF0:USTF0",1750710007515,2.19055658,103620.0,103610.0,0.28553286]
["bitfinex-derivatives","BTCF0:USTF0",1750710007815,3.16519658,103620.0,103610.0,0.23623286]
["bitfinex-derivatives","BTCF0:USTF0",1750710008513,3.20909658,103620.0,103610.0,0.23623286]
["bitfinex-derivatives","BTCF0:USTF0",1750710008715,2.26185658,103620.0,103610.0,0.23623286]
["bitfinex-derivatives","BTCF0:USTF0",1750710008917,3.20813658,103620.0,103610.0,0.23623286]
["bitfinex-derivatives","BTCF0:USTF0",1750710009619,2.79984362,103620.0,103610.0,0.23623286]
["bitfinex-derivatives","BTCF0:USTF0",1750710010015,3.20813658,103620.0,103610.0,0.23623286]
["bitfinex-derivatives","BTCF0:USTF0",1750710010409,1.73056362,103620.0,103610.0,0.23623286]
["bitfinex-derivatives","BTCF0:USTF0",1750710010608,2.67632362,103620.0,103610.0,0.42845394]
["bitfinex-derivatives","BTCF0:USTF0",1750710011122,3.08461658,103620.0,103610.0,0.42845394]
["bitfinex-derivatives","BTCF0:USTF0",1750710011616,1.1379739,103620.0,103610.0,1.4386869]
["bitfinex-derivatives","BTCF0:USTF0",1750710011815,0.42464623,103640.0,103620.0,0.1928836]
["bitfinex-derivatives","BTCF0:USTF0",1750710012021,0.42464623,103640.0,103630.0,0.60292108]
["bitfinex-derivatives","BTCF0:USTF0",1750710012022,0.30492103,103640.0,103630.0,0.60292108]
["bitfinex-derivatives","BTCF0:USTF0",1750710012221,0.42720663,103640.0,103630.0,1.16121404]
["bitfinex-derivatives","BTCF0:USTF0",1750710012521,1.15276663,103640.0,103630.0,1.4474714]
["bitfinex-derivatives","BTCF0:USTF0",1750710012721,1.15316663,103640.0,103630.0,1.4474714]
["bitfinex-derivatives","BTCF0:USTF0",1750710013115,0.01563003,103640.0,103630.0,1.4474714]
["bitfinex-derivatives","BTCF0:USTF0",1750710013312,1.15264663,103640.0,103630.0,1.54396389]
["bitfinex-derivatives","BTCF0:USTF0",1750710013511,1.15364663,103640.0,103630.0,1.54396389]
["bitfinex-derivatives","BTCF0:USTF0",1750710013719,1.15324663,103640.0,103630.0,1.54396389]
["bitfinex-derivatives","BTCF0:USTF0",1750710013916,1.15364663,103640.0,103630.0,1.54396389]
["bitfinex-derivatives","BTCF0:USTF0",1750710014214,0.96379003,103640.0,103630.0,1.54396389]
["bitfinex-derivatives","BTCF0:USTF0",1750710014415,1.15964663,103640.0,103630.0,1.13567093]
["bitfinex-derivatives","BTCF0:USTF0",1750710014615,1.15824663,103640.0,103630.0,1.13567093]
["bitfinex-derivatives","BTCF0:USTF0",1750710015015,0.21588663,103640.0,103630.0,1.13567093]
["bitfinex-derivatives","BTCF0:USTF0",1750710015223,1.15836663,103640.0,103630.0,1.13567093]
["bitfinex-derivatives","BTCF0:USTF0",1750710015722,1.15836663,103640.0,103630.0,0.94279563]
["bitfinex-derivatives","BTCF0:USTF0",1750710015917,1.15836663,103640.0,103630.0,0.84941357]
["bitfinex-derivatives","BTCF0:USTF0",1750710016415,1.15836663,103640.0,103630.0,0.68148887]
["bitfinex-derivatives","BTCF0:USTF0",1750710016611,1.15112663,103640.0,103630.0,1.04228887]
["bitfinex-derivatives","BTCF0:USTF0",1750710016817,0.21588663,103640.0,103630.0,1.04228887]
["bitfinex-derivatives","BTCF0:USTF0",1750710017018,1.91997959,103640.0,103630.0,0.39212108]
["bitfinex-derivatives","BTCF0:USTF0",1750710017523,1.51168663,103640.0,103630.0,0.39212108]
["bitfinex-derivatives","BTCF0:USTF0",1750710017824,1.91997959,103640.0,103630.0,0.39212108]
["bitfinex-derivatives","BTCF0:USTF0",1750710019317,1.51168663,103640.0,103630.0,0.39212108]
["bitfinex-derivatives","BTCF0:USTF0",1750710019520,0.62417959,103640.0,103630.0,0.49212108]
["bitfinex-derivatives","BTCF0:USTF0",1750710019714,1.91845959,103640.0,103630.0,0.49212108]
["bitfinex-derivatives","BTCF0:USTF0",1750710019926,1.14936663,103640.0,103630.0,0.49212108]
["bitfinex-derivatives","BTCF0:USTF0",1750710020119,0.98497959,103640.0,103630.0,0.49212108]
["bitfinex-derivatives","BTCF0:USTF0",1750710020525,1.91785959,103640.0,103630.0,0.49212108]
["bitfinex-derivatives","BTCF0:USTF0",1750710021027,1.50956663,103640.0,103630.0,0.49212108]
["bitfinex-derivatives","BTCF0:USTF0",1750710021219,1.14876663,103640.0,103630.0,0.68499638]
["bitfinex-derivatives","BTCF0:USTF0",1750710021419,1.14876663,103640.0,103630.0,0.49212108]
["bitfinex-derivatives","BTCF0:USTF0",1750710022026,1.55705959,103640.0,103630.0,0.49212108]
["bitfinex-derivatives","BTCF0:USTF0",1750710022220,1.91785959,103640.0,103630.0,0.49212108]
["bitfinex-derivatives","BTCF0:USTF0",1750710022415,1.91785959,103640.0,103630.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1750710022822,1.96795959,103640.0,103630.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1750710023026,1.96795959,103640.0,103630.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1750710023424,1.99535959,103640.0,103630.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1750710024025,1.99535959,103640.0,103630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710024226,2.40365255,103640.0,103630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710024421,1.99535959,103640.0,103630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710025725,1.03507959,103640.0,103630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710026028,1.96491959,103640.0,103630.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1750710026230,1.99191959,103640.0,103630.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1750710026529,1.99231959,103640.0,103630.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1750710027328,1.06247959,103640.0,103630.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1750710027525,1.99043959,103640.0,103630.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1750710028525,1.99043959,103640.0,103630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710028827,1.06247959,103640.0,103630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710029030,1.98899959,103640.0,103630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710029228,2.44119255,103640.0,103630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710029418,1.62460663,103640.0,103630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710029817,2.03289959,103640.0,103630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710030631,2.63417655,103640.0,103630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710030926,2.63281655,103640.0,103630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710033733,0.89107063,103640.0,103630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710033924,0.62678663,103640.0,103630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710034123,1.49176663,103640.0,103630.0,0.44252108]
["bitfinex-derivatives","BTCF0:USTF0",1750710034433,1.90045959,103640.0,103630.0,0.44252108]
["bitfinex-derivatives","BTCF0:USTF0",1750710034620,1.90005959,103640.0,103630.0,0.44252108]
["bitfinex-derivatives","BTCF0:USTF0",1750710034825,1.90045959,103640.0,103630.0,0.44252108]
["bitfinex-derivatives","BTCF0:USTF0",1750710036221,1.89929959,103640.0,103630.0,0.44252108]
["bitfinex-derivatives","BTCF0:USTF0",1750710036427,0.98497959,103640.0,103630.0,0.44252108]
["bitfinex-derivatives","BTCF0:USTF0",1750710036831,1.89885959,103640.0,103630.0,0.44252108]
["bitfinex-derivatives","BTCF0:USTF0",1750710037436,0.98497959,103640.0,103630.0,0.44252108]
["bitfinex-derivatives","BTCF0:USTF0",1750710037633,1.89793959,103640.0,103630.0,0.44252108]
["bitfinex-derivatives","BTCF0:USTF0",1750710038138,1.89833959,103640.0,103630.0,0.44252108]
["bitfinex-derivatives","BTCF0:USTF0",1750710039038,1.89833959,103640.0,103630.0,0.2597316]
["bitfinex-derivatives","BTCF0:USTF0",1750710039039,1.39327255,103640.0,103630.0,0.2597316]
["bitfinex-derivatives","BTCF0:USTF0",1750710039238,2.35339255,103640.0,103630.0,0.2064316]
["bitfinex-derivatives","BTCF0:USTF0",1750710039434,2.42469255,103640.0,103630.0,0.2064316]
["bitfinex-derivatives","BTCF0:USTF0",1750710042941,2.42469255,103640.0,103630.0,0.1436959]
["bitfinex-derivatives","BTCF0:USTF0",1750710043139,2.42469255,103640.0,103630.0,0.18794204]
["bitfinex-derivatives","BTCF0:USTF0",1750710043848,2.42209255,103640.0,103630.0,0.15727754]
["bitfinex-derivatives","BTCF0:USTF0",1750710044144,2.61507655,103640.0,103630.0,0.12225634]
["bitfinex-derivatives","BTCF0:USTF0",1750710045347,2.61507655,103640.0,103630.0,0.07336054]
["bitfinex-derivatives","BTCF0:USTF0",1750710045845,0.21027454,103620.0,103610.0,0.3660147]
["bitfinex-derivatives","BTCF0:USTF0",1750710046053,2.2477675,103620.0,103610.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1750710046247,2.2477675,103620.0,103610.0,0.25950558]
["bitfinex-derivatives","BTCF0:USTF0",1750710046447,2.2993675,103620.0,103610.0,0.2595116]
["bitfinex-derivatives","BTCF0:USTF0",1750710047152,2.3267675,103620.0,103610.0,0.3064116]
["bitfinex-derivatives","BTCF0:USTF0",1750710047544,2.3267675,103620.0,103610.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1750710048550,1.3401675,103620.0,103610.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1750710048756,2.2461675,103620.0,103610.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1750710049149,1.3401675,103620.0,103610.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1750710049449,2.2457275,103620.0,103610.0,0.43062108]
["bitfinex-derivatives","BTCF0:USTF0",1750710049650,0.93187454,103620.0,103610.0,0.43062108]
["bitfinex-derivatives","BTCF0:USTF0",1750710049849,2.2451675,103620.0,103610.0,0.43062108]
["bitfinex-derivatives","BTCF0:USTF0",1750710050445,0.93227454,103620.0,103610.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1750710050649,0.21542094,103620.0,103610.0,1.39262664]
["bitfinex-derivatives","BTCF0:USTF0",1750710050850,1.06309484,103620.0,103610.0,1.4860087]
["bitfinex-derivatives","BTCF0:USTF0",1750710051054,1.0902539,103620.0,103610.0,1.39262664]
["bitfinex-derivatives","BTCF0:USTF0",1750710051354,1.0906539,103620.0,103610.0,1.07771574]
["bitfinex-derivatives","BTCF0:USTF0",1750710051842,0.2893221,103630.0,103620.0,0.1928939]
["bitfinex-derivatives","BTCF0:USTF0",1750710052048,0.01643003,103640.0,103630.0,0.1928753]
["bitfinex-derivatives","BTCF0:USTF0",1750710052248,0.05197003,103640.0,103630.0,1.41838934]
["bitfinex-derivatives","BTCF0:USTF0",1750710052454,1.7892721,103650.0,103640.0,0.1928569]
["bitfinex-derivatives","BTCF0:USTF0",1750710052648,0.1928498,103650.0,103640.0,0.76007798]
["bitfinex-derivatives","BTCF0:USTF0",1750710052849,1.0901698,103650.0,103640.0,0.76007798]
["bitfinex-derivatives","BTCF0:USTF0",1750710053353,1.0903298,103650.0,103640.0,0.76007798]
["bitfinex-derivatives","BTCF0:USTF0",1750710053552,0.3608,103660.0,103640.0,1.13909296]
["bitfinex-derivatives","BTCF0:USTF0",1750710053745,0.49128374,103720.0,103640.0,1.13909296]
["bitfinex-derivatives","BTCF0:USTF0",1750710053746,0.00949834,103720.0,103710.0,0.1927265]
["bitfinex-derivatives","BTCF0:USTF0",1750710053949,0.240806,103760.0,103740.0,0.0481665]
["bitfinex-derivatives","BTCF0:USTF0",1750710054145,0.23847412,103770.0,103750.0,0.45645486]
["bitfinex-derivatives","BTCF0:USTF0",1750710054345,0.12381602,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750710054654,1.62381602,103770.0,103760.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750710054950,1.6926151,103770.0,103760.0,1.03992025]
["bitfinex-derivatives","BTCF0:USTF0",1750710055253,3.36222806,103770.0,103760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710055461,1.6926151,103770.0,103760.0,0.23637625]
["bitfinex-derivatives","BTCF0:USTF0",1750710055753,3.36734806,103770.0,103760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710055954,4.20786806,103770.0,103760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710056145,3.8004551,103770.0,103760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710056452,4.24817606,103770.0,103760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710056758,4.20962806,103770.0,103760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710056952,4.24817606,103770.0,103760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710057152,4.35067606,103770.0,103760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710057551,3.79653485,103770.0,103760.0,0.1105452]
["bitfinex-derivatives","BTCF0:USTF0",1750710057857,3.79653485,103770.0,103760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750710058061,0.1926519,103750.0,103740.0,0.1269726]
["bitfinex-derivatives","BTCF0:USTF0",1750710058356,0.1926519,103750.0,103730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750710058357,0.1927262,103710.0,103700.0,0.76918983]
["bitfinex-derivatives","BTCF0:USTF0",1750710058544,0.1927262,103710.0,103700.0,1.26998983]
["bitfinex-derivatives","BTCF0:USTF0",1750710058748,0.1927262,103710.0,103700.0,1.71284583]
["bitfinex-derivatives","BTCF0:USTF0",1750710058949,0.1927262,103710.0,103700.0,1.80923601]
["bitfinex-derivatives","BTCF0:USTF0",1750710059145,0.1927262,103710.0,103700.0,1.55923601]
["bitfinex-derivatives","BTCF0:USTF0",1750710059448,0.1927262,103710.0,103700.0,0.14009687]
["bitfinex-derivatives","BTCF0:USTF0",1750710059647,1.0994862,103710.0,103700.0,0.50089687]
["bitfinex-derivatives","BTCF0:USTF0",1750710059965,1.0994862,103710.0,103700.0,0.50099687]
["bitfinex-derivatives","BTCF0:USTF0",1750710060256,1.0994862,103710.0,103700.0,0.60042423]
["bitfinex-derivatives","BTCF0:USTF0",1750710060257,1.0992862,103710.0,103700.0,0.60042423]
["bitfinex-derivatives","BTCF0:USTF0",1750710060453,0.1927262,103710.0,103700.0,0.60042423]
["bitfinex-derivatives","BTCF0:USTF0",1750710060657,1.0988862,103710.0,103700.0,0.60042423]
["bitfinex-derivatives","BTCF0:USTF0",1750710060957,0.1927262,103710.0,103700.0,0.79328023]
["bitfinex-derivatives","BTCF0:USTF0",1750710061153,0.2890841,103720.0,103700.0,1.28420873]
["bitfinex-derivatives","BTCF0:USTF0",1750710061354,1.1469798,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750710061563,1.0989076,103720.0,103710.0,0.98244629]
["bitfinex-derivatives","BTCF0:USTF0",1750710061765,1.0989076,103720.0,103710.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1750710062051,1.0989076,103720.0,103710.0,0.23642271]
["bitfinex-derivatives","BTCF0:USTF0",1750710062052,1.04025619,103720.0,103710.0,0.23642271]
["bitfinex-derivatives","BTCF0:USTF0",1750710062258,1.5600076,103720.0,103710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710062650,1.5600076,103720.0,103710.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1750710063050,1.1991676,103720.0,103710.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1750710063253,1.0030476,103720.0,103710.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1750710063461,0.2434076,103720.0,103710.0,0.50143]
["bitfinex-derivatives","BTCF0:USTF0",1750710063760,1.1492876,103720.0,103710.0,0.50143]
["bitfinex-derivatives","BTCF0:USTF0",1750710064551,1.1492876,103720.0,103710.0,0.60143]
["bitfinex-derivatives","BTCF0:USTF0",1750710065056,1.2032876,103720.0,103710.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1750710065659,1.00982,103720.0,103710.0,0.7940562]
["bitfinex-derivatives","BTCF0:USTF0",1750710065961,1.2025276,103720.0,103710.0,0.60133]
["bitfinex-derivatives","BTCF0:USTF0",1750710066659,1.2017676,103720.0,103710.0,0.7940562]
["bitfinex-derivatives","BTCF0:USTF0",1750710067060,1.2017676,103720.0,103710.0,0.60133]
["bitfinex-derivatives","BTCF0:USTF0",1750710067454,1.2017276,103720.0,103710.0,0.7940562]
["bitfinex-derivatives","BTCF0:USTF0",1750710067657,1.2017276,103720.0,103710.0,0.60133]
["bitfinex-derivatives","BTCF0:USTF0",1750710068553,2.04645538,103720.0,103700.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750710068760,1.08561698,103710.0,103700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750710068960,1.27834318,103710.0,103700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750710069862,1.27834318,103710.0,103700.0,0.06861978]
["bitfinex-derivatives","BTCF0:USTF0",1750710070271,0.1927448,103700.0,103690.0,0.03732591]
["bitfinex-derivatives","BTCF0:USTF0",1750710070559,1.84495159,103700.0,103690.0,0.17732591]
["bitfinex-derivatives","BTCF0:USTF0",1750710070860,1.84495159,103700.0,103690.0,0.27732591]
["bitfinex-derivatives","BTCF0:USTF0",1750710071055,2.13378018,103700.0,103690.0,0.27732591]
["bitfinex-derivatives","BTCF0:USTF0",1750710071657,2.13378018,103700.0,103690.0,0.27832591]
["bitfinex-derivatives","BTCF0:USTF0",1750710071853,1.28238018,103700.0,103690.0,0.27832591]
["bitfinex-derivatives","BTCF0:USTF0",1750710072054,0.53377339,103700.0,103690.0,0.27832591]
["bitfinex-derivatives","BTCF0:USTF0",1750710072259,1.53699159,103700.0,103690.0,0.29698886]
["bitfinex-derivatives","BTCF0:USTF0",1750710072453,1.89779159,103700.0,103690.0,0.29798886]
["bitfinex-derivatives","BTCF0:USTF0",1750710072865,2.18662018,103700.0,103690.0,0.29798886]
["bitfinex-derivatives","BTCF0:USTF0",1750710073059,2.18662018,103700.0,103690.0,0.33532964]
["bitfinex-derivatives","BTCF0:USTF0",1750710073254,2.18662018,103700.0,103690.0,0.29798886]
["bitfinex-derivatives","BTCF0:USTF0",1750710073462,2.24062018,103700.0,103690.0,0.29798886]
["bitfinex-derivatives","BTCF0:USTF0",1750710075071,1.95179159,103700.0,103690.0,0.29798886]
["bitfinex-derivatives","BTCF0:USTF0",1750710075367,0.1927306,103710.0,103690.0,0.96659332]
["bitfinex-derivatives","BTCF0:USTF0",1750710075567,0.73351889,103710.0,103700.0,0.43554319]
["bitfinex-derivatives","BTCF0:USTF0",1750710075756,1.63639889,103710.0,103700.0,0.55554319]
["bitfinex-derivatives","BTCF0:USTF0",1750710076169,1.58821739,103710.0,103700.0,0.55554319]
["bitfinex-derivatives","BTCF0:USTF0",1750710076462,0.88321739,103710.0,103700.0,0.55554319]
["bitfinex-derivatives","BTCF0:USTF0",1750710076667,1.1467706,103710.0,103700.0,0.55554319]
["bitfinex-derivatives","BTCF0:USTF0",1750710076865,1.43559919,103710.0,103700.0,0.19474319]
["bitfinex-derivatives","BTCF0:USTF0",1750710077065,1.87640598,103710.0,103700.0,0.19474319]
["bitfinex-derivatives","BTCF0:USTF0",1750710077267,1.87740598,103710.0,103700.0,0.19474319]
["bitfinex-derivatives","BTCF0:USTF0",1750710077462,1.58861739,103710.0,103700.0,0.19474319]
["bitfinex-derivatives","BTCF0:USTF0",1750710077864,1.1473306,103710.0,103700.0,0.55554319]
["bitfinex-derivatives","BTCF0:USTF0",1750710078067,1.1999306,103710.0,103700.0,0.19488442]
["bitfinex-derivatives","BTCF0:USTF0",1750710078266,1.58773739,103710.0,103700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710078565,1.58773739,103710.0,103700.0,0.19500446]
["bitfinex-derivatives","BTCF0:USTF0",1750710079069,1.58777739,103710.0,103700.0,0.19500446]
["bitfinex-derivatives","BTCF0:USTF0",1750710079272,1.58777739,103710.0,103700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710079662,0.68593739,103710.0,103700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710079859,1.5600506,103710.0,103700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710080064,2.04395538,103710.0,103700.0,0.21331477]
["bitfinex-derivatives","BTCF0:USTF0",1750710080269,2.35463419,103710.0,103700.0,0.25064068]
["bitfinex-derivatives","BTCF0:USTF0",1750710080469,2.35463419,103710.0,103700.0,0.34491357]
["bitfinex-derivatives","BTCF0:USTF0",1750710080670,2.35463419,103710.0,103700.0,0.21427289]
["bitfinex-derivatives","BTCF0:USTF0",1750710081671,2.35463419,103710.0,103700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710081970,2.35463419,103710.0,103700.0,0.31452544]
["bitfinex-derivatives","BTCF0:USTF0",1750710082274,2.35463419,103710.0,103700.0,0.3443083]
["bitfinex-derivatives","BTCF0:USTF0",1750710082566,1.0419356,103720.0,103710.0,0.1927233]
["bitfinex-derivatives","BTCF0:USTF0",1750710082768,0.9965749,103720.0,103710.0,0.89993571]
["bitfinex-derivatives","BTCF0:USTF0",1750710082966,0.75196,103720.0,103710.0,0.89993571]
["bitfinex-derivatives","BTCF0:USTF0",1750710083468,0.9446648,103720.0,103710.0,1.00473571]
["bitfinex-derivatives","BTCF0:USTF0",1750710083673,0.9446648,103720.0,103710.0,0.81810616]
["bitfinex-derivatives","BTCF0:USTF0",1750710083973,0.2487048,103720.0,103710.0,0.81810616]
["bitfinex-derivatives","BTCF0:USTF0",1750710084168,1.1487848,103720.0,103710.0,0.81810616]
["bitfinex-derivatives","BTCF0:USTF0",1750710084469,0.005,103720.0,103710.0,1.66772185]
["bitfinex-derivatives","BTCF0:USTF0",1750710084674,0.1927048,103720.0,103710.0,1.86048281]
["bitfinex-derivatives","BTCF0:USTF0",1750710084878,0.1927048,103720.0,103710.0,1.90866261]
["bitfinex-derivatives","BTCF0:USTF0",1750710085171,1.2368232,103730.0,103720.0,0.1927048]
["bitfinex-derivatives","BTCF0:USTF0",1750710085374,0.2890476,103730.0,103720.0,0.82908766]
["bitfinex-derivatives","BTCF0:USTF0",1750710085577,1.1882476,103730.0,103720.0,0.63638286]
["bitfinex-derivatives","BTCF0:USTF0",1750710085769,1.1880876,103730.0,103720.0,0.63638286]
["bitfinex-derivatives","BTCF0:USTF0",1750710085969,1.1883676,103730.0,103720.0,0.73086551]
["bitfinex-derivatives","BTCF0:USTF0",1750710086568,1.5971433,103730.0,103720.0,0.73086551]
["bitfinex-derivatives","BTCF0:USTF0",1750710086772,2.44985009,103730.0,103720.0,0.30205857]
["bitfinex-derivatives","BTCF0:USTF0",1750710086961,2.90582579,103730.0,103720.0,0.18778824]
["bitfinex-derivatives","BTCF0:USTF0",1750710087161,2.00650579,103730.0,103720.0,0.13562457]
["bitfinex-derivatives","BTCF0:USTF0",1750710087372,2.49865009,103730.0,103720.0,0.13562457]
["bitfinex-derivatives","BTCF0:USTF0",1750710087672,2.49833009,103730.0,103720.0,0.13562457]
["bitfinex-derivatives","BTCF0:USTF0",1750710088077,2.09155439,103730.0,103720.0,0.13562457]
["bitfinex-derivatives","BTCF0:USTF0",1750710088374,2.49833009,103730.0,103720.0,0.13562457]
["bitfinex-derivatives","BTCF0:USTF0",1750710088680,2.49833009,103730.0,103720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750710089369,3.0979218,103730.0,103720.0,0.07566397]
["bitfinex-derivatives","BTCF0:USTF0",1750710089565,0.1927234,103710.0,103700.0,0.30510469]
["bitfinex-derivatives","BTCF0:USTF0",1750710089771,3.43894589,103710.0,103700.0,0.22510469]
["bitfinex-derivatives","BTCF0:USTF0",1750710090081,3.5593982,103710.0,103700.0,0.22510469]
["bitfinex-derivatives","BTCF0:USTF0",1750710090268,1.86761571,103710.0,103700.0,0.22510469]
["bitfinex-derivatives","BTCF0:USTF0",1750710090575,3.1985982,103710.0,103700.0,0.22510469]
["bitfinex-derivatives","BTCF0:USTF0",1750710090872,3.1985982,103710.0,103700.0,0.17778129]
["bitfinex-derivatives","BTCF0:USTF0",1750710091376,3.1985982,103710.0,103700.0,0.17878129]
["bitfinex-derivatives","BTCF0:USTF0",1750710091771,1.8946225,103710.0,103700.0,0.17878129]
["bitfinex-derivatives","BTCF0:USTF0",1750710092076,2.81079141,103710.0,103700.0,0.17878129]
["bitfinex-derivatives","BTCF0:USTF0",1750710092265,3.1985982,103710.0,103700.0,0.17878129]
["bitfinex-derivatives","BTCF0:USTF0",1750710092472,2.7918225,103710.0,103700.0,0.17878129]
["bitfinex-derivatives","BTCF0:USTF0",1750710092671,3.1985982,103710.0,103700.0,0.17878129]
["bitfinex-derivatives","BTCF0:USTF0",1750710093469,3.1985982,103710.0,103700.0,0.21331129]
["bitfinex-derivatives","BTCF0:USTF0",1750710093470,2.19729506,103710.0,103700.0,0.21331129]
["bitfinex-derivatives","BTCF0:USTF0",1750710093672,3.1117077,103710.0,103700.0,0.21331129]
["bitfinex-derivatives","BTCF0:USTF0",1750710095477,3.1117077,103710.0,103700.0,0.08721419]
["bitfinex-derivatives","BTCF0:USTF0",1750710097166,2.704932,103710.0,103700.0,0.08721419]
["bitfinex-derivatives","BTCF0:USTF0",1750710097371,3.1117077,103710.0,103700.0,0.18721419]
["bitfinex-derivatives","BTCF0:USTF0",1750710097580,2.2144677,103710.0,103700.0,0.18721419]
["bitfinex-derivatives","BTCF0:USTF0",1750710097774,2.7509077,103710.0,103700.0,0.18721419]
["bitfinex-derivatives","BTCF0:USTF0",1750710098075,3.1117077,103710.0,103700.0,0.18721419]
["bitfinex-derivatives","BTCF0:USTF0",1750710103382,3.1117077,103710.0,103700.0,0.24403372]
["bitfinex-derivatives","BTCF0:USTF0",1750710104077,3.1117077,103710.0,103700.0,0.18721419]
["bitfinex-derivatives","BTCF0:USTF0",1750710104880,3.19859113,103710.0,103680.0,0.28023115]
["bitfinex-derivatives","BTCF0:USTF0",1750710105178,0.1927984,103670.0,103660.0,0.39092115]
["bitfinex-derivatives","BTCF0:USTF0",1750710105384,2.24534089,103670.0,103660.0,0.25780122]
["bitfinex-derivatives","BTCF0:USTF0",1750710105581,3.18384089,103670.0,103660.0,0.25780122]
["bitfinex-derivatives","BTCF0:USTF0",1750710105784,2.7960341,103670.0,103660.0,0.25780122]
["bitfinex-derivatives","BTCF0:USTF0",1750710106085,3.18084089,103670.0,103660.0,0.20580122]
["bitfinex-derivatives","BTCF0:USTF0",1750710106673,3.18084089,103670.0,103660.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710107077,3.17584089,103670.0,103660.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710107280,3.17580089,103670.0,103660.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710107980,3.53660089,103670.0,103660.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1750710109180,3.58810089,103670.0,103660.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1750710109375,3.7810289,103670.0,103660.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1750710109978,3.7810289,103670.0,103660.0,0.1333738]
["bitfinex-derivatives","BTCF0:USTF0",1750710110173,3.7810289,103670.0,103660.0,0.2033896]
["bitfinex-derivatives","BTCF0:USTF0",1750710110384,0.1928357,103650.0,103640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750710110581,0.1928543,103640.0,103630.0,0.18461899]
["bitfinex-derivatives","BTCF0:USTF0",1750710110784,1.45952958,103640.0,103630.0,0.33461899]
["bitfinex-derivatives","BTCF0:USTF0",1750710110986,1.04626109,103640.0,103630.0,0.15011777]
["bitfinex-derivatives","BTCF0:USTF0",1750710111184,1.45303679,103640.0,103630.0,0.15011777]
["bitfinex-derivatives","BTCF0:USTF0",1750710111381,0.68546109,103640.0,103630.0,0.15011777]
["bitfinex-derivatives","BTCF0:USTF0",1750710111580,1.09223679,103640.0,103630.0,0.15011777]
["bitfinex-derivatives","BTCF0:USTF0",1750710111881,0.19616,103640.0,103630.0,1.30319257]
["bitfinex-derivatives","BTCF0:USTF0",1750710112082,0.8938,103640.0,103630.0,1.39968506]
["bitfinex-derivatives","BTCF0:USTF0",1750710112580,0.31182381,103660.0,103640.0,0.2410596]
["bitfinex-derivatives","BTCF0:USTF0",1750710112780,0.0049,103660.0,103650.0,0.6618351]
["bitfinex-derivatives","BTCF0:USTF0",1750710112980,0.89966,103660.0,103650.0,0.92973632]
["bitfinex-derivatives","BTCF0:USTF0",1750710113179,0.0049,103660.0,103650.0,1.46917281]
["bitfinex-derivatives","BTCF0:USTF0",1750710113385,0.89966,103660.0,103650.0,1.46917281]
["bitfinex-derivatives","BTCF0:USTF0",1750710114588,0.0049,103660.0,103650.0,1.46917281]
["bitfinex-derivatives","BTCF0:USTF0",1750710114883,0.89962,103660.0,103650.0,1.87594851]
["bitfinex-derivatives","BTCF0:USTF0",1750710115074,1.0924366,103660.0,103650.0,1.47317281]
["bitfinex-derivatives","BTCF0:USTF0",1750710115280,0.20206,103660.0,103650.0,1.22317281]
["bitfinex-derivatives","BTCF0:USTF0",1750710115476,0.0049,103660.0,103650.0,1.87994851]
["bitfinex-derivatives","BTCF0:USTF0",1750710115689,0.69752,103670.0,103660.0,0.0964031]
["bitfinex-derivatives","BTCF0:USTF0",1750710115986,0.890318,103670.0,103660.0,1.44414984]
["bitfinex-derivatives","BTCF0:USTF0",1750710116190,0.890318,103670.0,103660.0,1.88707784]
["bitfinex-derivatives","BTCF0:USTF0",1750710116375,0.4557833,103680.0,103670.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1750710116575,0.0176339,103680.0,103670.0,0.799698]
["bitfinex-derivatives","BTCF0:USTF0",1750710116776,0.69748,103690.0,103680.0,0.3373542]
["bitfinex-derivatives","BTCF0:USTF0",1750710116978,0.4380821,103710.0,103690.0,0.1445632]
["bitfinex-derivatives","BTCF0:USTF0",1750710117182,0.2891065,103710.0,103700.0,0.85000587]
["bitfinex-derivatives","BTCF0:USTF0",1750710117387,1.5904822,103710.0,103700.0,0.24840587]
["bitfinex-derivatives","BTCF0:USTF0",1750710117589,1.5904822,103710.0,103700.0,0.60920587]
["bitfinex-derivatives","BTCF0:USTF0",1750710117790,1.1355221,103710.0,103700.0,0.80194817]
["bitfinex-derivatives","BTCF0:USTF0",1750710118088,0.5031309,103720.0,103710.0,0.1927237]
["bitfinex-derivatives","BTCF0:USTF0",1750710118089,0.3372578,103720.0,103710.0,0.1927237]
["bitfinex-derivatives","BTCF0:USTF0",1750710118277,1.2318178,103720.0,103710.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1750710118479,1.2318178,103720.0,103710.0,0.66020587]
["bitfinex-derivatives","BTCF0:USTF0",1750710118684,1.1048335,103720.0,103710.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1750710118880,2.89657599,103720.0,103710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710119086,2.48980029,103720.0,103710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710119286,2.5087692,103720.0,103710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710119486,0.1927426,103700.0,103690.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1750710119686,0.1927426,103700.0,103690.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1750710119687,1.4940383,103700.0,103690.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1750710119985,1.0872626,103700.0,103690.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1750710120175,1.4940383,103700.0,103690.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1750710120576,1.4960383,103700.0,103690.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1750710120785,0.6015183,103700.0,103690.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1750710120988,1.4959583,103700.0,103690.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1750710121381,1.4969583,103700.0,103690.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1750710121990,1.0891826,103700.0,103690.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1750710122182,1.0891826,103700.0,103690.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1750710122489,1.0871826,103700.0,103690.0,0.66047948]
["bitfinex-derivatives","BTCF0:USTF0",1750710122887,1.0871826,103700.0,103690.0,0.29967948]
["bitfinex-derivatives","BTCF0:USTF0",1750710123190,1.0871826,103700.0,103690.0,0.66047948]
["bitfinex-derivatives","BTCF0:USTF0",1750710123388,0.1927426,103700.0,103690.0,0.66047948]
["bitfinex-derivatives","BTCF0:USTF0",1750710123584,1.4937983,103700.0,103690.0,0.66047948]
["bitfinex-derivatives","BTCF0:USTF0",1750710123779,0.002,103700.0,103690.0,1.63305304]
["bitfinex-derivatives","BTCF0:USTF0",1750710124093,0.69712,103700.0,103690.0,1.82592504]
["bitfinex-derivatives","BTCF0:USTF0",1750710124391,0.889844,103710.0,103700.0,0.3372802]
["bitfinex-derivatives","BTCF0:USTF0",1750710124596,0.889844,103710.0,103700.0,1.04906233]
["bitfinex-derivatives","BTCF0:USTF0",1750710124795,0.889844,103710.0,103700.0,1.00087813]
["bitfinex-derivatives","BTCF0:USTF0",1750710124985,0.889844,103710.0,103700.0,1.09730549]
["bitfinex-derivatives","BTCF0:USTF0",1750710125181,1.2966197,103710.0,103700.0,0.80820949]
["bitfinex-derivatives","BTCF0:USTF0",1750710125383,1.6574197,103710.0,103700.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1750710125687,1.2966197,103710.0,103700.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1750710125884,0.6014997,103710.0,103700.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1750710126087,1.088884,103710.0,103700.0,0.8289426]
["bitfinex-derivatives","BTCF0:USTF0",1750710126286,0.003,103710.0,103700.0,1.60058379]
["bitfinex-derivatives","BTCF0:USTF0",1750710126481,0.337258,103720.0,103710.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1750710126684,0.1927054,103720.0,103710.0,0.62188213]
["bitfinex-derivatives","BTCF0:USTF0",1750710126891,0.8897454,103720.0,103710.0,0.93186399]
["bitfinex-derivatives","BTCF0:USTF0",1750710127092,0.69704,103720.0,103710.0,1.02829135]
["bitfinex-derivatives","BTCF0:USTF0",1750710127292,0.8896655,103720.0,103710.0,1.12463115]
["bitfinex-derivatives","BTCF0:USTF0",1750710127486,0.1926914,103730.0,103720.0,0.2890386]
["bitfinex-derivatives","BTCF0:USTF0",1750710127692,0.2408442,103740.0,103730.0,0.1926869]
["bitfinex-derivatives","BTCF0:USTF0",1750710127891,0.9377642,103740.0,103730.0,0.8109869]
["bitfinex-derivatives","BTCF0:USTF0",1750710128089,0.9377642,103740.0,103730.0,0.90740496]
["bitfinex-derivatives","BTCF0:USTF0",1750710128291,0.9377642,103740.0,103730.0,0.30191806]
["bitfinex-derivatives","BTCF0:USTF0",1750710128292,1.3445399,103740.0,103730.0,0.30191806]
["bitfinex-derivatives","BTCF0:USTF0",1750710128488,1.43247099,103740.0,103730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710128793,1.84324669,103740.0,103730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710128989,2.20404669,103740.0,103730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710129693,1.15032669,103740.0,103730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710129896,2.04432669,103740.0,103730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710130689,1.51112669,103740.0,103730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710130890,2.40504669,103740.0,103730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710131492,0.1927053,103720.0,103710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710131696,1.14948101,103720.0,103710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710131986,2.14886101,103720.0,103710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710132595,2.14886101,103720.0,103710.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1750710132894,2.15378101,103720.0,103710.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1750710133693,2.15078101,103720.0,103710.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1750710133894,2.15378101,103720.0,103710.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1750710134497,2.15378101,103720.0,103710.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750710135603,1.76585422,103720.0,103710.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750710135894,1.76585422,103720.0,103710.0,0.6835241]
["bitfinex-derivatives","BTCF0:USTF0",1750710135895,0.02263612,103720.0,103710.0,0.6835241]
["bitfinex-derivatives","BTCF0:USTF0",1750710136097,0.02263612,103720.0,103710.0,0.88834216]
["bitfinex-derivatives","BTCF0:USTF0",1750710136289,1.51575732,103720.0,103710.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1750710136494,2.01176411,103720.0,103710.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750710137301,1.62395732,103720.0,103710.0,0.6835241]
["bitfinex-derivatives","BTCF0:USTF0",1750710137598,1.62395732,103720.0,103710.0,0.89244216]
["bitfinex-derivatives","BTCF0:USTF0",1750710137599,1.10898202,103720.0,103710.0,0.89244216]
["bitfinex-derivatives","BTCF0:USTF0",1750710137803,0.91623612,103720.0,103710.0,0.89244216]
["bitfinex-derivatives","BTCF0:USTF0",1750710138003,1.10894202,103720.0,103710.0,0.89244216]
["bitfinex-derivatives","BTCF0:USTF0",1750710138395,1.10890202,103720.0,103710.0,0.89244216]
["bitfinex-derivatives","BTCF0:USTF0",1750710138701,0.21534202,103720.0,103710.0,0.89244216]
["bitfinex-derivatives","BTCF0:USTF0",1750710138889,1.10890202,103720.0,103710.0,0.89244216]
["bitfinex-derivatives","BTCF0:USTF0",1750710139497,0.02263612,103720.0,103710.0,1.18528215]
["bitfinex-derivatives","BTCF0:USTF0",1750710139690,0.91178152,103720.0,103710.0,1.18528215]
["bitfinex-derivatives","BTCF0:USTF0",1750710139899,0.71907612,103720.0,103710.0,1.18528215]
["bitfinex-derivatives","BTCF0:USTF0",1750710140208,0.91178152,103720.0,103710.0,1.18528215]
["bitfinex-derivatives","BTCF0:USTF0",1750710141007,0.71907612,103720.0,103710.0,1.18528215]
["bitfinex-derivatives","BTCF0:USTF0",1750710141201,0.91178152,103720.0,103710.0,1.18528215]
["bitfinex-derivatives","BTCF0:USTF0",1750710141399,0.91178152,103720.0,103710.0,1.27993359]
["bitfinex-derivatives","BTCF0:USTF0",1750710141901,0.02263612,103720.0,103710.0,1.27993359]
["bitfinex-derivatives","BTCF0:USTF0",1750710142101,0.21534152,103720.0,103710.0,1.27993359]
["bitfinex-derivatives","BTCF0:USTF0",1750710142604,0.02263612,103720.0,103710.0,1.27993359]
["bitfinex-derivatives","BTCF0:USTF0",1750710142906,0.21534152,103720.0,103710.0,1.27993359]
["bitfinex-derivatives","BTCF0:USTF0",1750710143106,0.21534152,103720.0,103710.0,1.18528215]
["bitfinex-derivatives","BTCF0:USTF0",1750710143701,0.91162152,103720.0,103710.0,1.18528215]
["bitfinex-derivatives","BTCF0:USTF0",1750710144408,0.71891612,103720.0,103710.0,1.18528215]
["bitfinex-derivatives","BTCF0:USTF0",1750710144609,0.02263612,103720.0,103710.0,1.59205785]
["bitfinex-derivatives","BTCF0:USTF0",1750710144810,0.21534202,103720.0,103710.0,1.59205785]
["bitfinex-derivatives","BTCF0:USTF0",1750710145108,0.02263612,103720.0,103710.0,1.18528215]
["bitfinex-derivatives","BTCF0:USTF0",1750710145311,0.02263612,103720.0,103710.0,1.27993359]
["bitfinex-derivatives","BTCF0:USTF0",1750710145703,0.005,103720.0,103710.0,1.18528215]
["bitfinex-derivatives","BTCF0:USTF0",1750710145902,0.5890843,103750.0,103720.0,0.0481724]
["bitfinex-derivatives","BTCF0:USTF0",1750710146102,1.2955644,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750710146415,1.7666644,103740.0,103730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710146609,2.15447119,103740.0,103730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710146908,2.4235714,103740.0,103710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1750710147104,1.39406409,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710147411,1.70058297,103720.0,103710.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750710147614,1.95286297,103720.0,103710.0,0.7835246]
["bitfinex-derivatives","BTCF0:USTF0",1750710147912,1.95286297,103720.0,103710.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1750710148611,1.95286297,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710148803,1.95286297,103720.0,103710.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750710150111,2.00646307,103720.0,103710.0,0.7835246]
["bitfinex-derivatives","BTCF0:USTF0",1750710150411,1.59968737,103720.0,103710.0,0.8397246]
["bitfinex-derivatives","BTCF0:USTF0",1750710150612,2.00646307,103720.0,103710.0,0.8397246]
["bitfinex-derivatives","BTCF0:USTF0",1750710151107,2.77403877,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710151307,3.65809877,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710151507,3.25132307,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710151702,2.89052307,103720.0,103710.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750710152315,2.89052307,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710152703,2.48374737,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710152913,2.89052307,103720.0,103710.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750710153107,2.09595518,103720.0,103710.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750710153316,2.48376197,103720.0,103710.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1750710153707,2.89053767,103720.0,103710.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1750710154014,2.89053767,103720.0,103710.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750710154403,2.89053767,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710154603,2.50273088,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710154808,2.89053767,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710155417,2.48376197,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710155614,2.89053767,103720.0,103710.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750710156016,2.48376197,103720.0,103710.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750710156314,2.89053767,103720.0,103710.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750710156512,2.89053767,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710157317,2.89053767,103720.0,103710.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750710158109,2.48344197,103720.0,103710.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750710158315,2.89021767,103720.0,103710.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1750710158819,2.89021767,103720.0,103710.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750710163207,3.25101767,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710163617,3.65779337,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710164508,3.25101767,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710164921,2.89021767,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710165415,3.25101767,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710165820,3.25301767,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710166016,3.66079337,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710166715,3.66079337,103720.0,103710.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750710166716,3.04008197,103720.0,103710.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750710166922,3.85363337,103720.0,103710.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750710167624,3.66079337,103720.0,103710.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750710168119,2.36181767,103720.0,103710.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750710168320,3.25345767,103720.0,103710.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750710168517,2.36181767,103720.0,103710.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750710168716,2.00101767,103720.0,103710.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1750710169020,1.10533458,103720.0,103710.0,0.7785444]
["bitfinex-derivatives","BTCF0:USTF0",1750710169314,0.02025458,103720.0,103710.0,1.33107154]
["bitfinex-derivatives","BTCF0:USTF0",1750710169520,0.003,103720.0,103710.0,1.43613816]
["bitfinex-derivatives","BTCF0:USTF0",1750710169820,0.003,103720.0,103710.0,1.76149017]
["bitfinex-derivatives","BTCF0:USTF0",1750710170017,0.002,103720.0,103710.0,1.62897815]
["bitfinex-derivatives","BTCF0:USTF0",1750710170211,1.0255556,103750.0,103740.0,0.1926886]
["bitfinex-derivatives","BTCF0:USTF0",1750710170412,1.9169956,103750.0,103740.0,0.79806707]
["bitfinex-derivatives","BTCF0:USTF0",1750710170816,1.9169956,103750.0,103740.0,0.65797847]
["bitfinex-derivatives","BTCF0:USTF0",1750710171015,1.9720956,103750.0,103740.0,0.7560886]
["bitfinex-derivatives","BTCF0:USTF0",1750710171216,0.3891956,103750.0,103740.0,0.7560886]
["bitfinex-derivatives","BTCF0:USTF0",1750710171416,1.0840756,103750.0,103740.0,0.90226707]
["bitfinex-derivatives","BTCF0:USTF0",1750710172014,1.0870756,103750.0,103740.0,0.70957847]
["bitfinex-derivatives","BTCF0:USTF0",1750710172219,1.0870756,103750.0,103740.0,0.90226717]
["bitfinex-derivatives","BTCF0:USTF0",1750710172418,0.3921956,103750.0,103740.0,0.90226717]
["bitfinex-derivatives","BTCF0:USTF0",1750710172610,1.0859156,103750.0,103740.0,0.90226717]
["bitfinex-derivatives","BTCF0:USTF0",1750710172815,1.0859156,103750.0,103740.0,0.99865735]
["bitfinex-derivatives","BTCF0:USTF0",1750710173015,1.0859156,103750.0,103740.0,0.90407888]
["bitfinex-derivatives","BTCF0:USTF0",1750710173217,1.0859156,103750.0,103740.0,1.03648874]
["bitfinex-derivatives","BTCF0:USTF0",1750710173524,1.0858756,103750.0,103740.0,1.09098874]
["bitfinex-derivatives","BTCF0:USTF0",1750710173920,0.8932,103750.0,103740.0,1.09098874]
["bitfinex-derivatives","BTCF0:USTF0",1750710174226,0.1956701,103750.0,103740.0,1.05297513]
["bitfinex-derivatives","BTCF0:USTF0",1750710174523,0.1956701,103750.0,103740.0,1.45975083]
["bitfinex-derivatives","BTCF0:USTF0",1750710175916,0.003,103750.0,103740.0,1.45975083]
["bitfinex-derivatives","BTCF0:USTF0",1750710176117,0.1956701,103750.0,103740.0,1.45975083]
["bitfinex-derivatives","BTCF0:USTF0",1750710176318,0.1956701,103750.0,103740.0,1.05297513]
["bitfinex-derivatives","BTCF0:USTF0",1750710177026,0.1956701,103750.0,103740.0,1.05297503]
["bitfinex-derivatives","BTCF0:USTF0",1750710177226,0.1956701,103750.0,103740.0,0.95658485]
["bitfinex-derivatives","BTCF0:USTF0",1750710177527,1.47323689,103750.0,103740.0,0.95658485]
["bitfinex-derivatives","BTCF0:USTF0",1750710177824,1.0854301,103750.0,103740.0,0.95658485]
["bitfinex-derivatives","BTCF0:USTF0",1750710178129,1.0854301,103750.0,103740.0,1.05297503]
["bitfinex-derivatives","BTCF0:USTF0",1750710178130,0.19852,103750.0,103740.0,1.05297503]
["bitfinex-derivatives","BTCF0:USTF0",1750710178825,0.003,103750.0,103740.0,1.05297503]
["bitfinex-derivatives","BTCF0:USTF0",1750710179125,0.1956701,103750.0,103740.0,1.45975073]
["bitfinex-derivatives","BTCF0:USTF0",1750710179821,0.58347689,103750.0,103740.0,0.75608643]
["bitfinex-derivatives","BTCF0:USTF0",1750710180025,2.29289259,103750.0,103740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710180329,0.1927072,103730.0,103720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750710180620,0.1927258,103720.0,103710.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750710180923,1.04553259,103720.0,103710.0,0.4277444]
["bitfinex-derivatives","BTCF0:USTF0",1750710181128,1.1344058,103720.0,103710.0,0.8410444]
["bitfinex-derivatives","BTCF0:USTF0",1750710181322,1.0822058,103720.0,103710.0,0.8410444]
["bitfinex-derivatives","BTCF0:USTF0",1750710181526,0.88948,103720.0,103710.0,0.8935444]
["bitfinex-derivatives","BTCF0:USTF0",1750710181718,1.0263203,103730.0,103720.0,0.1927258]
["bitfinex-derivatives","BTCF0:USTF0",1750710181919,1.0263203,103730.0,103720.0,0.7885258]
["bitfinex-derivatives","BTCF0:USTF0",1750710182121,0.89044,103730.0,103720.0,0.8395258]
["bitfinex-derivatives","BTCF0:USTF0",1750710182428,0.1937072,103730.0,103720.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1750710182722,1.4898829,103730.0,103720.0,0.8395258]
["bitfinex-derivatives","BTCF0:USTF0",1750710182922,1.93128969,103730.0,103720.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1750710183225,1.52451399,103730.0,103720.0,0.7870258]
["bitfinex-derivatives","BTCF0:USTF0",1750710183426,1.52451399,103730.0,103720.0,0.8395258]
["bitfinex-derivatives","BTCF0:USTF0",1750710183615,1.1367072,103730.0,103720.0,0.8395258]
["bitfinex-derivatives","BTCF0:USTF0",1750710183819,0.30655474,103750.0,103720.0,1.14998447]
["bitfinex-derivatives","BTCF0:USTF0",1750710184021,0.01752714,103750.0,103740.0,0.5534887]
["bitfinex-derivatives","BTCF0:USTF0",1750710184220,0.0536,103760.0,103750.0,0.1926701]
["bitfinex-derivatives","BTCF0:USTF0",1750710184421,0.6530272,103760.0,103750.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1750710184616,1.04083399,103760.0,103750.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1750710184822,1.40163399,103760.0,103750.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1750710185022,1.40163399,103760.0,103750.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710185222,1.09343399,103760.0,103750.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710185427,1.09643399,103760.0,103750.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710185828,1.09643399,103760.0,103750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710186024,2.75580969,103760.0,103750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710186437,3.21598025,103760.0,103750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710186726,3.22198025,103760.0,103750.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1750710188432,3.22170025,103760.0,103750.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1750710189134,2.97170025,103760.0,103750.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1750710189331,2.97170025,103760.0,103730.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1750710189332,0.1926886,103740.0,103730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750710189533,0.1927072,103730.0,103720.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1750710189835,0.83738969,103730.0,103720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710190133,1.24919389,103730.0,103720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710191134,1.24919389,103730.0,103720.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710191334,1.25119389,103730.0,103720.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710192037,1.25119389,103730.0,103720.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1750710192336,1.25119389,103730.0,103720.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1750710193833,1.25119389,103730.0,103720.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750710194734,1.21749389,103730.0,103720.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750710195031,0.6187871,103730.0,103720.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750710195235,0.6187871,103730.0,103720.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1750710195236,1.1014914,103730.0,103720.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1750710195432,1.1014914,103730.0,103720.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1750710195836,1.1014914,103730.0,103720.0,0.9695258]
["bitfinex-derivatives","BTCF0:USTF0",1750710196136,1.1014914,103730.0,103720.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1750710196339,1.1014914,103730.0,103720.0,0.9695258]
["bitfinex-derivatives","BTCF0:USTF0",1750710196539,1.1014914,103730.0,103720.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1750710199438,1.5082671,103730.0,103720.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1750710200037,1.5082271,103730.0,103720.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1750710200744,1.69123389,103730.0,103720.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1750710201148,1.28445819,103730.0,103720.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1750710201649,1.69123389,103730.0,103720.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1750710202444,0.0193042,103730.0,103720.0,0.9695258]
["bitfinex-derivatives","BTCF0:USTF0",1750710202642,1.1009314,103730.0,103720.0,1.06593457]
["bitfinex-derivatives","BTCF0:USTF0",1750710202843,1.1009314,103730.0,103720.0,1.42673457]
["bitfinex-derivatives","BTCF0:USTF0",1750710202844,0.9082242,103730.0,103720.0,1.42673457]
["bitfinex-derivatives","BTCF0:USTF0",1750710203042,1.1009314,103730.0,103720.0,1.52101933]
["bitfinex-derivatives","BTCF0:USTF0",1750710204348,0.69584,103730.0,103720.0,2.20439503]
["bitfinex-derivatives","BTCF0:USTF0",1750710204548,1.1779573,103740.0,103730.0,0.1927072]
["bitfinex-derivatives","BTCF0:USTF0",1750710204749,1.2261321,103740.0,103730.0,0.7530072]
["bitfinex-derivatives","BTCF0:USTF0",1750710205147,1.2261321,103740.0,103730.0,0.84940667]
["bitfinex-derivatives","BTCF0:USTF0",1750710205336,1.2261321,103740.0,103730.0,0.94369143]
["bitfinex-derivatives","BTCF0:USTF0",1750710205741,1.2261321,103740.0,103730.0,0.84940667]
["bitfinex-derivatives","BTCF0:USTF0",1750710205941,1.1789573,103740.0,103730.0,0.84940667]
["bitfinex-derivatives","BTCF0:USTF0",1750710206141,0.2418625,103740.0,103730.0,0.84940667]
["bitfinex-derivatives","BTCF0:USTF0",1750710206350,1.1317425,103740.0,103730.0,0.84940667]
["bitfinex-derivatives","BTCF0:USTF0",1750710206551,1.5385182,103740.0,103730.0,0.65769947]
["bitfinex-derivatives","BTCF0:USTF0",1750710206745,0.89088,103740.0,103730.0,0.85040667]
["bitfinex-derivatives","BTCF0:USTF0",1750710206944,1.0815686,103740.0,103730.0,0.85040667]
["bitfinex-derivatives","BTCF0:USTF0",1750710207248,1.0825686,103740.0,103730.0,0.85040667]
["bitfinex-derivatives","BTCF0:USTF0",1750710207448,0.1936886,103740.0,103730.0,0.85040667]
["bitfinex-derivatives","BTCF0:USTF0",1750710207653,1.0824886,103740.0,103730.0,0.85040667]
["bitfinex-derivatives","BTCF0:USTF0",1750710207838,0.1936886,103740.0,103730.0,0.90740667]
["bitfinex-derivatives","BTCF0:USTF0",1750710208044,1.0824886,103740.0,103730.0,0.90740667]
["bitfinex-derivatives","BTCF0:USTF0",1750710208248,0.8898,103740.0,103730.0,0.90740667]
["bitfinex-derivatives","BTCF0:USTF0",1750710208451,0.3887686,103740.0,103730.0,0.90740667]
["bitfinex-derivatives","BTCF0:USTF0",1750710208641,0.001,103740.0,103730.0,1.50698237]
["bitfinex-derivatives","BTCF0:USTF0",1750710208844,0.001,103740.0,103730.0,1.19449143]
["bitfinex-derivatives","BTCF0:USTF0",1750710209144,0.001,103740.0,103730.0,1.50698237]
["bitfinex-derivatives","BTCF0:USTF0",1750710209349,0.2889939,103760.0,103750.0,0.1926701]
["bitfinex-derivatives","BTCF0:USTF0",1750710209651,0.2889939,103760.0,103750.0,0.6934701]
["bitfinex-derivatives","BTCF0:USTF0",1750710209848,0.2889939,103760.0,103750.0,0.8053701]
["bitfinex-derivatives","BTCF0:USTF0",1750710210751,1.23957639,103760.0,103750.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1750710211251,0.83680069,103760.0,103750.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1750710211453,1.24357639,103760.0,103750.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1750710212143,1.36167639,103760.0,103750.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1750710212342,0.95490069,103760.0,103750.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1750710212543,0.55080679,103760.0,103750.0,0.4445701]
["bitfinex-derivatives","BTCF0:USTF0",1750710212754,1.3385792,103760.0,103750.0,0.70908089]
["bitfinex-derivatives","BTCF0:USTF0",1750710212949,0.007,103760.0,103750.0,0.8053701]
["bitfinex-derivatives","BTCF0:USTF0",1750710213152,0.36846426,103780.0,103760.0,0.0481618]
["bitfinex-derivatives","BTCF0:USTF0",1750710213459,0.2407797,103780.0,103770.0,0.5534329]
["bitfinex-derivatives","BTCF0:USTF0",1750710213753,0.42378649,103780.0,103770.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750710214047,0.48138649,103780.0,103770.0,0.6834329]
["bitfinex-derivatives","BTCF0:USTF0",1750710214253,1.27730119,103780.0,103770.0,0.7315897]
["bitfinex-derivatives","BTCF0:USTF0",1750710214456,1.27730119,103780.0,103770.0,0.8797471]
["bitfinex-derivatives","BTCF0:USTF0",1750710214648,0.8994144,103780.0,103770.0,0.8797471]
["bitfinex-derivatives","BTCF0:USTF0",1750710214848,0.8974144,103780.0,103770.0,0.8797471]
["bitfinex-derivatives","BTCF0:USTF0",1750710215356,0.1966144,103780.0,103770.0,0.7834329]
["bitfinex-derivatives","BTCF0:USTF0",1750710215557,0.38262119,103780.0,103770.0,0.7834329]
["bitfinex-derivatives","BTCF0:USTF0",1750710215757,0.78939689,103780.0,103770.0,0.7834329]
["bitfinex-derivatives","BTCF0:USTF0",1750710215958,0.1996144,103780.0,103770.0,0.7834329]
["bitfinex-derivatives","BTCF0:USTF0",1750710216149,0.3916544,103780.0,103770.0,0.7834329]
["bitfinex-derivatives","BTCF0:USTF0",1750710216350,0.3936543,103780.0,103770.0,0.9676329]
["bitfinex-derivatives","BTCF0:USTF0",1750710216953,0.20104,103780.0,103770.0,1.06399522]
["bitfinex-derivatives","BTCF0:USTF0",1750710217155,0.006,103780.0,103770.0,1.06399522]
["bitfinex-derivatives","BTCF0:USTF0",1750710218158,0.006,103780.0,103770.0,1.25672322]
["bitfinex-derivatives","BTCF0:USTF0",1750710220350,0.006,103780.0,103770.0,1.06399522]
["bitfinex-derivatives","BTCF0:USTF0",1750710220351,0.1986143,103780.0,103770.0,1.06399522]
["bitfinex-derivatives","BTCF0:USTF0",1750710220551,0.60539,103780.0,103770.0,0.87136232]
["bitfinex-derivatives","BTCF0:USTF0",1750710220758,0.1966143,103780.0,103770.0,0.9686329]
["bitfinex-derivatives","BTCF0:USTF0",1750710220954,0.1926143,103780.0,103770.0,0.9706329]
["bitfinex-derivatives","BTCF0:USTF0",1750710221668,0.1926143,103780.0,103770.0,1.06699522]
["bitfinex-derivatives","BTCF0:USTF0",1750710221957,0.1926143,103780.0,103770.0,0.87436232]
["bitfinex-derivatives","BTCF0:USTF0",1750710222163,0.1926143,103780.0,103770.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1750710222164,0.71809,103780.0,103770.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1750710222365,0.49432109,103780.0,103770.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1750710222777,0.2311583,103780.0,103770.0,0.7864329]
["bitfinex-derivatives","BTCF0:USTF0",1750710222965,0.1926143,103780.0,103770.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1750710223166,0.1926143,103780.0,103770.0,0.9639329]
["bitfinex-derivatives","BTCF0:USTF0",1750710223363,0.1926143,103780.0,103770.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1750710223675,0.1926143,103780.0,103770.0,0.9639329]
["bitfinex-derivatives","BTCF0:USTF0",1750710224273,0.3153143,103780.0,103770.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1750710224474,0.90509679,103780.0,103770.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1750710224784,0.90509679,103780.0,103770.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1750710225067,0.49832109,103780.0,103770.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1750710225263,0.90509679,103780.0,103770.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1750710225462,0.49832109,103780.0,103770.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1750710225664,0.90509679,103780.0,103770.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750710228270,1.66329,103780.0,103770.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750710228774,1.50122109,103780.0,103770.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750710228975,1.90799679,103780.0,103770.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750710229686,2.26879679,103780.0,103770.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750710230966,1.86202109,103780.0,103770.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750710231171,2.26879679,103780.0,103770.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750710231673,2.26879679,103780.0,103750.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750710231674,0.1916514,103760.0,103750.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750710231880,0.19267,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750710232070,0.6629457,103750.0,103740.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750710232773,1.19597,103750.0,103740.0,0.6934886]
["bitfinex-derivatives","BTCF0:USTF0",1750710232975,1.19597,103750.0,103740.0,0.7519886]
["bitfinex-derivatives","BTCF0:USTF0",1750710233277,0.25617,103750.0,103740.0,0.7559886]
["bitfinex-derivatives","BTCF0:USTF0",1750710233478,1.00206,103750.0,103740.0,0.7559886]
["bitfinex-derivatives","BTCF0:USTF0",1750710233667,1.19473,103750.0,103740.0,0.7559886]
["bitfinex-derivatives","BTCF0:USTF0",1750710234067,1.19473,103750.0,103740.0,0.8559886]
["bitfinex-derivatives","BTCF0:USTF0",1750710234283,1.19473,103750.0,103740.0,0.8579886]
["bitfinex-derivatives","BTCF0:USTF0",1750710235177,0.19267,103750.0,103740.0,0.9061599]
["bitfinex-derivatives","BTCF0:USTF0",1750710235371,0.4576695,103760.0,103740.0,1.4219069]
["bitfinex-derivatives","BTCF0:USTF0",1750710235571,0.91899,103750.0,103740.0,1.15969268]
["bitfinex-derivatives","BTCF0:USTF0",1750710235767,0.91899,103750.0,103740.0,1.52049268]
["bitfinex-derivatives","BTCF0:USTF0",1750710235973,0.91899,103750.0,103740.0,1.31517878]
["bitfinex-derivatives","BTCF0:USTF0",1750710236180,1.19163,103750.0,103740.0,1.31517878]
["bitfinex-derivatives","BTCF0:USTF0",1750710236380,0.99896,103750.0,103740.0,1.78215448]
["bitfinex-derivatives","BTCF0:USTF0",1750710236574,1.19163,103750.0,103740.0,1.37537878]
["bitfinex-derivatives","BTCF0:USTF0",1750710236772,1.19163,103750.0,103740.0,1.18269018]
["bitfinex-derivatives","BTCF0:USTF0",1750710236969,1.5984057,103750.0,103740.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1750710237384,1.19163,103750.0,103740.0,1.2187886]
["bitfinex-derivatives","BTCF0:USTF0",1750710237872,1.19163,103750.0,103740.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1750710238473,1.19163,103750.0,103740.0,1.2187886]
["bitfinex-derivatives","BTCF0:USTF0",1750710238674,1.19163,103750.0,103740.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1750710238981,0.062,103750.0,103740.0,1.6255643]
["bitfinex-derivatives","BTCF0:USTF0",1750710239177,0.19267,103750.0,103740.0,1.87919298]
["bitfinex-derivatives","BTCF0:USTF0",1750710239380,0.19267,103750.0,103740.0,1.92736408]
["bitfinex-derivatives","BTCF0:USTF0",1750710239570,0.19267,103750.0,103740.0,1.47241728]
["bitfinex-derivatives","BTCF0:USTF0",1750710240383,1.3958875,103760.0,103750.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1750710240681,0.2408338,103760.0,103750.0,0.85277]
["bitfinex-derivatives","BTCF0:USTF0",1750710240886,1.1799938,103760.0,103750.0,0.85277]
["bitfinex-derivatives","BTCF0:USTF0",1750710241080,0.4038114,103760.0,103750.0,0.94916018]
["bitfinex-derivatives","BTCF0:USTF0",1750710241281,0.21116,103760.0,103750.0,1.35593588]
["bitfinex-derivatives","BTCF0:USTF0",1750710241477,0.1926514,103760.0,103750.0,1.04548948]
["bitfinex-derivatives","BTCF0:USTF0",1750710241672,0.1926514,103760.0,103750.0,1.04648948]
["bitfinex-derivatives","BTCF0:USTF0",1750710242284,0.1926514,103760.0,103750.0,0.75749018]
["bitfinex-derivatives","BTCF0:USTF0",1750710242484,0.9602271,103760.0,103750.0,0.33579018]
["bitfinex-derivatives","BTCF0:USTF0",1750710242687,1.0823271,103760.0,103750.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750710242981,0.6755514,103760.0,103750.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750710243388,0.6755514,103760.0,103750.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1750710243685,0.6755514,103760.0,103750.0,0.3156703]
["bitfinex-derivatives","BTCF0:USTF0",1750710243983,1.2564714,103760.0,103750.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1750710244181,1.1934714,103760.0,103750.0,0.7392703]
["bitfinex-derivatives","BTCF0:USTF0",1750710244376,1.1934714,103760.0,103750.0,0.9625703]
["bitfinex-derivatives","BTCF0:USTF0",1750710246686,0.4628714,103760.0,103750.0,0.9625703]
["bitfinex-derivatives","BTCF0:USTF0",1750710246889,0.21112,103760.0,103750.0,0.9625703]
["bitfinex-derivatives","BTCF0:USTF0",1750710247187,0.4037717,103760.0,103750.0,1.05895119]
["bitfinex-derivatives","BTCF0:USTF0",1750710249283,0.21112,103760.0,103750.0,1.05895119]
["bitfinex-derivatives","BTCF0:USTF0",1750710249587,0.4037717,103760.0,103750.0,1.05895119]
["bitfinex-derivatives","BTCF0:USTF0",1750710249985,0.1926517,103760.0,103750.0,1.05895119]
["bitfinex-derivatives","BTCF0:USTF0",1750710250187,1.1438117,103760.0,103750.0,1.05895119]
["bitfinex-derivatives","BTCF0:USTF0",1750710251077,1.1438117,103760.0,103750.0,0.86628089]
["bitfinex-derivatives","BTCF0:USTF0",1750710251285,1.6154874,103760.0,103750.0,0.80258089]
["bitfinex-derivatives","BTCF0:USTF0",1750710251487,1.2724117,103760.0,103750.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1750710251983,1.2724117,103760.0,103750.0,0.8988703]
["bitfinex-derivatives","BTCF0:USTF0",1750710252490,1.2724117,103760.0,103750.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1750710253287,1.2724117,103760.0,103750.0,0.78184593]
["bitfinex-derivatives","BTCF0:USTF0",1750710253591,0.0481587,103770.0,103750.0,0.87817433]
["bitfinex-derivatives","BTCF0:USTF0",1750710253792,0.3057074,103770.0,103760.0,0.62909763]
["bitfinex-derivatives","BTCF0:USTF0",1750710254086,0.3057074,103770.0,103760.0,0.74909763]
["bitfinex-derivatives","BTCF0:USTF0",1750710254285,0.7124831,103770.0,103760.0,0.55644593]
["bitfinex-derivatives","BTCF0:USTF0",1750710254487,0.3664074,103770.0,103760.0,0.55644593]
["bitfinex-derivatives","BTCF0:USTF0",1750710255090,0.7731831,103770.0,103760.0,0.55644593]
["bitfinex-derivatives","BTCF0:USTF0",1750710255593,0.3664074,103770.0,103760.0,0.55644593]
["bitfinex-derivatives","BTCF0:USTF0",1750710255898,0.7731831,103770.0,103760.0,0.55644593]
["bitfinex-derivatives","BTCF0:USTF0",1750710256086,0.3664074,103770.0,103760.0,0.55644593]
["bitfinex-derivatives","BTCF0:USTF0",1750710256292,0.7731831,103770.0,103760.0,0.55744593]
["bitfinex-derivatives","BTCF0:USTF0",1750710256592,0.7731831,103770.0,103760.0,0.55944593]
["bitfinex-derivatives","BTCF0:USTF0",1750710257292,1.3401274,103770.0,103760.0,0.55944593]
["bitfinex-derivatives","BTCF0:USTF0",1750710258586,1.3401274,103770.0,103760.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1750710258786,1.7469031,103770.0,103760.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1750710259385,2.1077031,103770.0,103760.0,0.29864593]
["bitfinex-derivatives","BTCF0:USTF0",1750710259877,2.1077031,103770.0,103760.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750710260688,0.5936474,103770.0,103760.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750710260894,0.5936474,103770.0,103760.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1750710261090,0.5936474,103770.0,103760.0,0.7764517]
["bitfinex-derivatives","BTCF0:USTF0",1750710261395,0.5936474,103770.0,103760.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1750710262085,0.5936474,103770.0,103760.0,0.7764517]
["bitfinex-derivatives","BTCF0:USTF0",1750710262293,0.91856262,103770.0,103760.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1750710262496,0.91856262,103770.0,103760.0,0.7764517]
["bitfinex-derivatives","BTCF0:USTF0",1750710262789,1.10824,103770.0,103760.0,0.85209763]
["bitfinex-derivatives","BTCF0:USTF0",1750710262991,0.1926331,103770.0,103760.0,1.17701285]
["bitfinex-derivatives","BTCF0:USTF0",1750710263182,1.1738331,103770.0,103760.0,0.96035943]
["bitfinex-derivatives","BTCF0:USTF0",1750710263387,1.1734331,103770.0,103760.0,0.8365517]
["bitfinex-derivatives","BTCF0:USTF0",1750710263587,1.1734331,103770.0,103760.0,0.91226939]
["bitfinex-derivatives","BTCF0:USTF0",1750710263789,1.1734331,103770.0,103760.0,1.23718461]
["bitfinex-derivatives","BTCF0:USTF0",1750710263983,1.1734331,103770.0,103760.0,1.16146692]
["bitfinex-derivatives","BTCF0:USTF0",1750710264194,1.1734331,103770.0,103760.0,1.23718571]
["bitfinex-derivatives","BTCF0:USTF0",1750710264493,1.1734331,103770.0,103760.0,1.25983852]
["bitfinex-derivatives","BTCF0:USTF0",1750710264795,1.1734331,103770.0,103760.0,0.9349233]
["bitfinex-derivatives","BTCF0:USTF0",1750710264982,1.1734331,103770.0,103760.0,1.25983852]
["bitfinex-derivatives","BTCF0:USTF0",1750710265497,0.4198731,103770.0,103760.0,1.25983852]
["bitfinex-derivatives","BTCF0:USTF0",1750710266089,0.4198731,103770.0,103760.0,0.9349233]
["bitfinex-derivatives","BTCF0:USTF0",1750710266689,0.22724,103770.0,103760.0,0.9349233]
["bitfinex-derivatives","BTCF0:USTF0",1750710266994,0.4198731,103770.0,103760.0,1.25983852]
["bitfinex-derivatives","BTCF0:USTF0",1750710267182,0.1926331,103770.0,103760.0,1.25983852]
["bitfinex-derivatives","BTCF0:USTF0",1750710267387,0.1926331,103770.0,103760.0,0.9349233]
["bitfinex-derivatives","BTCF0:USTF0",1750710268193,0.1926331,103770.0,103760.0,1.25983852]
["bitfinex-derivatives","BTCF0:USTF0",1750710268392,1.4409563,103780.0,103770.0,0.1926331]
["bitfinex-derivatives","BTCF0:USTF0",1750710268591,1.4409563,103780.0,103770.0,0.55652068]
["bitfinex-derivatives","BTCF0:USTF0",1750710268792,1.76587152,103780.0,103770.0,0.55652068]
["bitfinex-derivatives","BTCF0:USTF0",1750710268990,1.4409563,103780.0,103770.0,0.55652068]
["bitfinex-derivatives","BTCF0:USTF0",1750710269793,1.76587152,103780.0,103770.0,0.55652068]
["bitfinex-derivatives","BTCF0:USTF0",1750710269993,1.4409563,103780.0,103770.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750710270293,1.4409563,103780.0,103770.0,0.55652068]
["bitfinex-derivatives","BTCF0:USTF0",1750710270498,1.76587152,103780.0,103770.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750710270995,0.6400787,103780.0,103770.0,0.74915378]
["bitfinex-derivatives","BTCF0:USTF0",1750710271193,0.35114,103780.0,103770.0,0.74915378]
["bitfinex-derivatives","BTCF0:USTF0",1750710271389,0.28724,103780.0,103770.0,0.81145378]
["bitfinex-derivatives","BTCF0:USTF0",1750710271590,0.28724,103780.0,103770.0,1.12004832]
["bitfinex-derivatives","BTCF0:USTF0",1750710271791,0.28724,103780.0,103770.0,0.7951331]
["bitfinex-derivatives","BTCF0:USTF0",1750710272102,0.3505047,103790.0,103780.0,0.1926145]
["bitfinex-derivatives","BTCF0:USTF0",1750710272287,1.4160047,103790.0,103780.0,0.74905363]
["bitfinex-derivatives","BTCF0:USTF0",1750710272493,1.3699324,103790.0,103780.0,0.74905363]
["bitfinex-derivatives","BTCF0:USTF0",1750710272694,1.3699324,103790.0,103780.0,0.55643913]
["bitfinex-derivatives","BTCF0:USTF0",1750710272900,1.3699324,103790.0,103780.0,0.74905363]
["bitfinex-derivatives","BTCF0:USTF0",1750710273197,0.3642524,103790.0,103780.0,0.74905363]
["bitfinex-derivatives","BTCF0:USTF0",1750710273395,0.3160959,103790.0,103780.0,0.80695363]
["bitfinex-derivatives","BTCF0:USTF0",1750710273595,0.3170959,103790.0,103780.0,0.80695363]
["bitfinex-derivatives","BTCF0:USTF0",1750710274098,0.1255,103790.0,103780.0,0.80695363]
["bitfinex-derivatives","BTCF0:USTF0",1750710274292,0.002,103790.0,103780.0,0.90330666]
["bitfinex-derivatives","BTCF0:USTF0",1750710274597,0.002,103790.0,103780.0,1.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1750710275195,0.194596,103790.0,103780.0,1.06710666]
["bitfinex-derivatives","BTCF0:USTF0",1750710275701,0.65987339,103790.0,103780.0,0.29563913]
["bitfinex-derivatives","BTCF0:USTF0",1750710275900,0.311896,103790.0,103780.0,0.29563913]
["bitfinex-derivatives","BTCF0:USTF0",1750710276095,0.311896,103790.0,103780.0,0.84905373]
["bitfinex-derivatives","BTCF0:USTF0",1750710276400,1.215156,103790.0,103780.0,0.84905373]
["bitfinex-derivatives","BTCF0:USTF0",1750710276693,1.215156,103790.0,103780.0,0.97155373]
["bitfinex-derivatives","BTCF0:USTF0",1750710276894,1.62113339,103790.0,103780.0,0.29563913]
["bitfinex-derivatives","BTCF0:USTF0",1750710277195,1.332456,103790.0,103780.0,0.29563913]
["bitfinex-derivatives","BTCF0:USTF0",1750710277702,1.73843339,103790.0,103780.0,0.29563913]
["bitfinex-derivatives","BTCF0:USTF0",1750710279803,1.75605467,103790.0,103780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710281603,1.71087728,103790.0,103780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710281906,2.11685467,103790.0,103780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710283407,2.55955868,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710283910,1.13302129,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710284104,2.55631868,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710284604,2.15034129,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710284910,2.55631868,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710285296,2.30631868,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710286608,1.88272001,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710286802,1.2713774,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710287003,2.2901774,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710288204,0.672696,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710288611,1.697816,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710289209,0.2454,103790.0,103780.0,0.6834446]
["bitfinex-derivatives","BTCF0:USTF0",1750710289405,0.60057339,103790.0,103780.0,0.55443]
["bitfinex-derivatives","BTCF0:USTF0",1750710289596,0.60057339,103790.0,103780.0,0.49083]
["bitfinex-derivatives","BTCF0:USTF0",1750710289597,1.68577339,103790.0,103780.0,0.49083]
["bitfinex-derivatives","BTCF0:USTF0",1750710289798,1.279796,103790.0,103780.0,0.6834446]
["bitfinex-derivatives","BTCF0:USTF0",1750710290003,1.220796,103790.0,103780.0,0.6834446]
["bitfinex-derivatives","BTCF0:USTF0",1750710290207,0.194596,103790.0,103780.0,0.55443]
["bitfinex-derivatives","BTCF0:USTF0",1750710290406,1.221276,103790.0,103780.0,0.7470446]
["bitfinex-derivatives","BTCF0:USTF0",1750710290704,1.221276,103790.0,103780.0,0.55443]
["bitfinex-derivatives","BTCF0:USTF0",1750710291101,1.041776,103790.0,103780.0,0.7470446]
["bitfinex-derivatives","BTCF0:USTF0",1750710291501,0.977876,103790.0,103780.0,0.7470446]
["bitfinex-derivatives","BTCF0:USTF0",1750710291706,0.984036,103790.0,103780.0,0.7470446]
["bitfinex-derivatives","BTCF0:USTF0",1750710292408,0.194596,103790.0,103780.0,0.7470446]
["bitfinex-derivatives","BTCF0:USTF0",1750710292608,1.235836,103790.0,103780.0,0.7470446]
["bitfinex-derivatives","BTCF0:USTF0",1750710293004,0.984116,103790.0,103780.0,0.84339763]
["bitfinex-derivatives","BTCF0:USTF0",1750710294108,0.194596,103790.0,103780.0,0.84339763]
["bitfinex-derivatives","BTCF0:USTF0",1750710294308,1.56190891,103790.0,103780.0,0.84339763]
["bitfinex-derivatives","BTCF0:USTF0",1750710294707,1.597916,103790.0,103780.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1750710294908,1.62350891,103790.0,103780.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1750710295107,0.58098891,103790.0,103780.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1750710295308,0.63968891,103790.0,103780.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1750710295608,0.446436,103790.0,103780.0,0.77979763]
["bitfinex-derivatives","BTCF0:USTF0",1750710295814,1.236316,103790.0,103780.0,0.84199763]
["bitfinex-derivatives","BTCF0:USTF0",1750710296016,1.56110891,103790.0,103780.0,0.64938303]
["bitfinex-derivatives","BTCF0:USTF0",1750710296511,1.55910891,103790.0,103780.0,0.64938303]
["bitfinex-derivatives","BTCF0:USTF0",1750710297019,1.55910891,103790.0,103780.0,0.58718303]
["bitfinex-derivatives","BTCF0:USTF0",1750710297311,1.61818891,103790.0,103780.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1750710297514,1.67648891,103790.0,103780.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1750710297713,2.09838891,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710299008,1.773596,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710299215,2.09838891,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710300109,1.05678891,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710300315,2.09646891,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710300522,1.05678891,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710300813,2.09710891,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710301009,0.983836,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710301220,1.354496,103790.0,103780.0,0.39112291]
["bitfinex-derivatives","BTCF0:USTF0",1750710301410,1.67928891,103790.0,103780.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1750710301813,1.67928891,103790.0,103780.0,0.6821446]
["bitfinex-derivatives","BTCF0:USTF0",1750710302015,1.354496,103790.0,103780.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1750710302326,1.236996,103790.0,103780.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1750710302528,1.236996,103790.0,103780.0,0.7471446]
["bitfinex-derivatives","BTCF0:USTF0",1750710302719,1.234996,103790.0,103780.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1750710302918,1.234996,103790.0,103780.0,0.7471446]
["bitfinex-derivatives","BTCF0:USTF0",1750710303120,1.235236,103790.0,103780.0,0.7471446]
["bitfinex-derivatives","BTCF0:USTF0",1750710303515,0.193596,103790.0,103780.0,0.7471446]
["bitfinex-derivatives","BTCF0:USTF0",1750710303722,1.234516,103790.0,103780.0,0.7471446]
["bitfinex-derivatives","BTCF0:USTF0",1750710304123,1.234516,103790.0,103780.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1750710304124,1.92010891,103790.0,103780.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1750710304429,1.04192,103790.0,103780.0,1.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1750710304627,1.234516,103790.0,103780.0,0.6821446]
["bitfinex-derivatives","BTCF0:USTF0",1750710304928,1.234516,103790.0,103780.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1750710305627,1.234516,103790.0,103780.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1750710305828,1.234516,103790.0,103780.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1750710306130,1.55930891,103790.0,103780.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1750710306322,1.294916,103790.0,103780.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1750710306630,1.61970891,103790.0,103780.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1750710306819,2.80710583,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710307024,1.82838583,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710307226,2.54911292,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710307430,2.57458797,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710307827,1.52906797,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710308025,2.10664891,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710308329,2.10752891,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710310234,1.97544001,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710310533,2.30023292,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710311235,1.97544001,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710311434,2.30023292,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710311734,1.781096,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710311929,2.10588891,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710312333,1.781096,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710312527,1.721996,103790.0,103780.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1750710312730,2.04630891,103790.0,103780.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1750710313934,1.25366891,103790.0,103780.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1750710314133,2.04634891,103790.0,103780.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1750710314637,0.928876,103790.0,103780.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1750710314841,0.988676,103790.0,103780.0,0.51752291]
["bitfinex-derivatives","BTCF0:USTF0",1750710315145,0.001,103790.0,103780.0,0.54563251]
["bitfinex-derivatives","BTCF0:USTF0",1750710315334,0.1935959,103790.0,103780.0,1.32954131]
["bitfinex-derivatives","BTCF0:USTF0",1750710315642,0.1935959,103790.0,103780.0,0.71578303]
["bitfinex-derivatives","BTCF0:USTF0",1750710315643,0.9925159,103790.0,103780.0,0.71578303]
["bitfinex-derivatives","BTCF0:USTF0",1750710315849,0.9925159,103790.0,103780.0,0.90839743]
["bitfinex-derivatives","BTCF0:USTF0",1750710316350,0.1935959,103790.0,103780.0,1.23319034]
["bitfinex-derivatives","BTCF0:USTF0",1750710316550,0.001,103790.0,103780.0,1.19548954]
["bitfinex-derivatives","BTCF0:USTF0",1750710316849,1.0113159,103790.0,103780.0,1.5583042]
["bitfinex-derivatives","BTCF0:USTF0",1750710317052,1.0113159,103790.0,103780.0,1.23351129]
["bitfinex-derivatives","BTCF0:USTF0",1750710317251,0.408936,103820.0,103790.0,0.1925959]
["bitfinex-derivatives","BTCF0:USTF0",1750710317548,1.48310611,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750710317744,1.1583132,103820.0,103810.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750710317944,1.1583132,103820.0,103810.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1750710318146,1.48310611,103820.0,103810.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1750710318354,0.0481326,103830.0,103810.0,1.05044594]
["bitfinex-derivatives","BTCF0:USTF0",1750710318546,0.2888041,103830.0,103820.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1750710318739,1.1134841,103830.0,103820.0,0.76580048]
["bitfinex-derivatives","BTCF0:USTF0",1750710318939,1.1139641,103830.0,103820.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1750710319245,0.2888041,103830.0,103820.0,0.76863282]
["bitfinex-derivatives","BTCF0:USTF0",1750710319443,0.79965865,103840.0,103820.0,0.9324734]
["bitfinex-derivatives","BTCF0:USTF0",1750710319747,0.79965865,103840.0,103830.0,0.49933866]
["bitfinex-derivatives","BTCF0:USTF0",1750710319748,0.56836175,103840.0,103830.0,0.49933866]
["bitfinex-derivatives","BTCF0:USTF0",1750710319943,1.39740175,103840.0,103830.0,0.70223866]
["bitfinex-derivatives","BTCF0:USTF0",1750710320352,1.46040175,103840.0,103830.0,0.70223866]
["bitfinex-derivatives","BTCF0:USTF0",1750710320743,1.78519466,103840.0,103830.0,0.70223866]
["bitfinex-derivatives","BTCF0:USTF0",1750710320940,1.78519466,103840.0,103830.0,0.80223866]
["bitfinex-derivatives","BTCF0:USTF0",1750710321152,1.46040175,103840.0,103830.0,0.80223866]
["bitfinex-derivatives","BTCF0:USTF0",1750710321552,1.46640175,103840.0,103830.0,0.80223866]
["bitfinex-derivatives","BTCF0:USTF0",1750710322055,1.79119466,103840.0,103830.0,0.80223866]
["bitfinex-derivatives","BTCF0:USTF0",1750710322249,1.86606136,103840.0,103830.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1750710322450,1.87306136,103840.0,103830.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1750710322755,1.46740175,103840.0,103830.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1750710322952,0.5339831,103840.0,103830.0,0.9195217]
["bitfinex-derivatives","BTCF0:USTF0",1750710323156,0.4709831,103840.0,103830.0,0.99476036]
["bitfinex-derivatives","BTCF0:USTF0",1750710323341,0.4709831,103840.0,103830.0,0.9195217]
["bitfinex-derivatives","BTCF0:USTF0",1750710323748,0.4709831,103840.0,103830.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1750710323953,0.4709831,103840.0,103830.0,0.99476036]
["bitfinex-derivatives","BTCF0:USTF0",1750710324451,0.4709831,103840.0,103830.0,0.9195217]
["bitfinex-derivatives","BTCF0:USTF0",1750710324656,1.1256,103840.0,103830.0,0.99476036]
["bitfinex-derivatives","BTCF0:USTF0",1750710324849,1.3181031,103840.0,103830.0,0.99476036]
["bitfinex-derivatives","BTCF0:USTF0",1750710325353,1.3181031,103840.0,103830.0,0.9195217]
["bitfinex-derivatives","BTCF0:USTF0",1750710325552,1.3181031,103840.0,103830.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1750710325751,1.73325331,103840.0,103830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710325956,1.8113937,103840.0,103830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710326459,2.21705331,103840.0,103830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710326656,1.8029031,103840.0,103830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710326851,1.6769031,103840.0,103830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710327046,1.6769031,103840.0,103830.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1750710327252,1.7389031,103840.0,103830.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1750710327451,2.14456271,103840.0,103830.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1750710328560,2.20856271,103840.0,103830.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1750710328955,1.8029031,103840.0,103830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710329154,2.20856271,103840.0,103830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710329354,1.84776271,103840.0,103830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710329555,1.8651031,103840.0,103830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710329757,2.27076271,103840.0,103830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710329958,1.88241608,103840.0,103830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710330361,0.1925402,103820.0,103810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710330557,0.1925588,103810.0,103800.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750710330863,1.82817841,103810.0,103800.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1750710331052,1.4225188,103810.0,103800.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1750710331452,0.5533588,103810.0,103800.0,0.4370773]
["bitfinex-derivatives","BTCF0:USTF0",1750710331656,0.1925588,103810.0,103800.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1750710331850,0.59821841,103810.0,103800.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1750710332056,0.1925588,103810.0,103800.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1750710332353,0.1925588,103810.0,103800.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1750710332560,0.59821841,103810.0,103800.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1750710332758,0.59821841,103810.0,103800.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1750710332955,0.1925588,103810.0,103800.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1750710333355,0.59821841,103810.0,103800.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1750710333660,1.02411841,103810.0,103800.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1750710334056,1.02411841,103810.0,103800.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750710334057,1.08551841,103810.0,103800.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750710334256,1.1850308,103810.0,103800.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1750710334458,1.34069041,103810.0,103800.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1750710334752,0.9350308,103810.0,103800.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1750710334962,1.34069041,103810.0,103800.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1750710336060,2.52085041,103810.0,103800.0,0.1836049]
["bitfinex-derivatives","BTCF0:USTF0",1750710336658,1.15101841,103810.0,103800.0,0.1836049]
["bitfinex-derivatives","BTCF0:USTF0",1750710336857,1.5621588,103810.0,103800.0,0.1836049]
["bitfinex-derivatives","BTCF0:USTF0",1750710337057,1.96781841,103810.0,103800.0,0.1836049]
["bitfinex-derivatives","BTCF0:USTF0",1750710337860,0.5641388,103810.0,103800.0,0.1836049]
["bitfinex-derivatives","BTCF0:USTF0",1750710338061,1.3711188,103810.0,103800.0,0.3066049]
["bitfinex-derivatives","BTCF0:USTF0",1750710338255,1.3711188,103810.0,103800.0,0.6674049]
["bitfinex-derivatives","BTCF0:USTF0",1750710338468,0.4990387,103810.0,103800.0,0.9232822]
["bitfinex-derivatives","BTCF0:USTF0",1750710338765,1.3710787,103810.0,103800.0,0.9232822]
["bitfinex-derivatives","BTCF0:USTF0",1750710339262,1.3700787,103810.0,103800.0,0.9242822]
["bitfinex-derivatives","BTCF0:USTF0",1750710339460,1.3700787,103810.0,103800.0,0.99952086]
["bitfinex-derivatives","BTCF0:USTF0",1750710339654,0.1925587,103810.0,103800.0,0.99952086]
["bitfinex-derivatives","BTCF0:USTF0",1750710339860,1.17344,103810.0,103800.0,1.09780846]
["bitfinex-derivatives","BTCF0:USTF0",1750710340369,1.17344,103810.0,103800.0,1.04966466]
["bitfinex-derivatives","BTCF0:USTF0",1750710340756,1.365999,103810.0,103800.0,0.80894356]
["bitfinex-derivatives","BTCF0:USTF0",1750710341662,1.365999,103810.0,103800.0,0.7337049]
["bitfinex-derivatives","BTCF0:USTF0",1750710341870,1.365999,103810.0,103800.0,0.9262824]
["bitfinex-derivatives","BTCF0:USTF0",1750710342162,1.365999,103810.0,103800.0,0.7337049]
["bitfinex-derivatives","BTCF0:USTF0",1750710342871,1.365999,103810.0,103800.0,0.80894356]
["bitfinex-derivatives","BTCF0:USTF0",1750710343574,1.90285861,103810.0,103800.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1750710343869,2.26365861,103810.0,103800.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1750710345465,1.857999,103810.0,103800.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1750710345965,2.26365861,103810.0,103800.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1750710346167,1.497199,103810.0,103800.0,0.5474049]
["bitfinex-derivatives","BTCF0:USTF0",1750710346475,1.90285861,103810.0,103800.0,0.6105049]
["bitfinex-derivatives","BTCF0:USTF0",1750710347068,1.90285861,103810.0,103800.0,0.2497049]
["bitfinex-derivatives","BTCF0:USTF0",1750710347272,2.26365861,103810.0,103800.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1750710348666,2.45633061,103810.0,103800.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1750710348964,0.1925961,103790.0,103780.0,0.12273002]
["bitfinex-derivatives","BTCF0:USTF0",1750710349166,0.20981893,103780.0,103770.0,0.07523866]
["bitfinex-derivatives","BTCF0:USTF0",1750710349364,0.20981893,103780.0,103770.0,0.22523866]
["bitfinex-derivatives","BTCF0:USTF0",1750710349365,0.63191893,103780.0,103770.0,0.22523866]
["bitfinex-derivatives","BTCF0:USTF0",1750710349567,1.03757854,103780.0,103770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710350271,0.67677854,103780.0,103770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710350571,0.67677854,103780.0,103770.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750710350572,1.37509893,103780.0,103770.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750710350767,1.37509893,103780.0,103770.0,0.8330332]
["bitfinex-derivatives","BTCF0:USTF0",1750710350968,1.37509893,103780.0,103770.0,1.00827186]
["bitfinex-derivatives","BTCF0:USTF0",1750710351371,1.37449893,103780.0,103770.0,1.00827186]
["bitfinex-derivatives","BTCF0:USTF0",1750710351674,1.18144433,103780.0,103770.0,1.33869281]
["bitfinex-derivatives","BTCF0:USTF0",1750710351866,1.18144433,103780.0,103770.0,0.9330332]
["bitfinex-derivatives","BTCF0:USTF0",1750710352071,1.18144433,103780.0,103770.0,0.9340332]
["bitfinex-derivatives","BTCF0:USTF0",1750710352266,1.18144433,103780.0,103770.0,1.02431057]
["bitfinex-derivatives","BTCF0:USTF0",1750710352267,1.37405893,103780.0,103770.0,1.02431057]
["bitfinex-derivatives","BTCF0:USTF0",1750710352477,1.37505893,103780.0,103770.0,1.42997018]
["bitfinex-derivatives","BTCF0:USTF0",1750710352674,1.18244433,103780.0,103770.0,1.42997018]
["bitfinex-derivatives","BTCF0:USTF0",1750710352867,1.37405893,103780.0,103770.0,1.02531057]
["bitfinex-derivatives","BTCF0:USTF0",1750710353067,1.18144433,103780.0,103770.0,1.43097018]
["bitfinex-derivatives","BTCF0:USTF0",1750710353268,1.37405893,103780.0,103770.0,1.43097018]
["bitfinex-derivatives","BTCF0:USTF0",1750710353669,0.20981893,103780.0,103770.0,1.02531057]
["bitfinex-derivatives","BTCF0:USTF0",1750710353871,0.87544433,103780.0,103770.0,1.43097018]
["bitfinex-derivatives","BTCF0:USTF0",1750710354171,0.01720433,103780.0,103770.0,1.43097018]
["bitfinex-derivatives","BTCF0:USTF0",1750710354371,0.87464433,103780.0,103770.0,1.5273325]
["bitfinex-derivatives","BTCF0:USTF0",1750710354764,0.2407361,103800.0,103790.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1750710354965,1.7853749,103810.0,103800.0,0.1925775]
["bitfinex-derivatives","BTCF0:USTF0",1750710355263,2.1841697,103810.0,103800.0,0.7587775]
["bitfinex-derivatives","BTCF0:USTF0",1750710355468,2.1841697,103810.0,103800.0,0.90145101]
["bitfinex-derivatives","BTCF0:USTF0",1750710355667,1.8828789,103810.0,103800.0,0.8262775]
["bitfinex-derivatives","BTCF0:USTF0",1750710355869,1.8828789,103810.0,103800.0,0.92024439]
["bitfinex-derivatives","BTCF0:USTF0",1750710356069,1.8828789,103810.0,103800.0,0.8262775]
["bitfinex-derivatives","BTCF0:USTF0",1750710356471,1.69632,103810.0,103800.0,0.92024439]
["bitfinex-derivatives","BTCF0:USTF0",1750710356676,0.006,103810.0,103800.0,1.61491047]
["bitfinex-derivatives","BTCF0:USTF0",1750710356871,0.006,103810.0,103800.0,1.86491047]
["bitfinex-derivatives","BTCF0:USTF0",1750710357067,0.585924,103830.0,103820.0,0.1925404]
["bitfinex-derivatives","BTCF0:USTF0",1750710357268,1.84810361,103830.0,103820.0,0.56595154]
["bitfinex-derivatives","BTCF0:USTF0",1750710357478,1.84810361,103830.0,103820.0,0.69995154]
["bitfinex-derivatives","BTCF0:USTF0",1750710357676,1.442444,103830.0,103820.0,0.69995154]
["bitfinex-derivatives","BTCF0:USTF0",1750710358179,2.20890361,103830.0,103820.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750710358573,2.27130361,103830.0,103820.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750710358772,2.27330361,103830.0,103820.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750710359276,1.91650361,103830.0,103820.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750710359676,1.510844,103830.0,103820.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750710359873,1.91650361,103830.0,103820.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750710360072,1.510844,103830.0,103820.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750710360276,1.91650361,103830.0,103820.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1750710360482,1.91650361,103830.0,103820.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1750710360678,2.27730361,103830.0,103820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710360979,1.932944,103830.0,103820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710361173,1.97780361,103830.0,103820.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750710361377,1.97780361,103830.0,103820.0,0.62895154]
["bitfinex-derivatives","BTCF0:USTF0",1750710361572,1.97780361,103830.0,103820.0,0.69685154]
["bitfinex-derivatives","BTCF0:USTF0",1750710361772,1.97780361,103830.0,103820.0,0.20515154]
["bitfinex-derivatives","BTCF0:USTF0",1750710361773,2.33860361,103830.0,103820.0,0.20515154]
["bitfinex-derivatives","BTCF0:USTF0",1750710361972,1.932944,103830.0,103820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710362179,2.33860361,103830.0,103820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710362575,1.15964,103830.0,103820.0,0.7451404]
["bitfinex-derivatives","BTCF0:USTF0",1750710362777,0.006,103830.0,103820.0,0.98819194]
["bitfinex-derivatives","BTCF0:USTF0",1750710363080,0.006,103830.0,103820.0,0.9130404]
["bitfinex-derivatives","BTCF0:USTF0",1750710363278,0.006,103830.0,103820.0,1.00700729]
["bitfinex-derivatives","BTCF0:USTF0",1750710363478,0.006,103830.0,103820.0,0.62734798]
["bitfinex-derivatives","BTCF0:USTF0",1750710363776,0.1985218,103830.0,103820.0,0.43480758]
["bitfinex-derivatives","BTCF0:USTF0",1750710363973,0.1985218,103830.0,103820.0,0.5522404]
["bitfinex-derivatives","BTCF0:USTF0",1750710364385,0.006,103830.0,103820.0,0.9130404]
["bitfinex-derivatives","BTCF0:USTF0",1750710364588,0.1985218,103830.0,103820.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1750710364881,0.006,103830.0,103820.0,0.9130404]
["bitfinex-derivatives","BTCF0:USTF0",1750710365381,0.1985218,103830.0,103820.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1750710365589,1.0622818,103830.0,103820.0,0.9130404]
["bitfinex-derivatives","BTCF0:USTF0",1750710365879,0.86976,103830.0,103820.0,0.9130404]
["bitfinex-derivatives","BTCF0:USTF0",1750710366186,1.0622818,103830.0,103820.0,0.9130404]
["bitfinex-derivatives","BTCF0:USTF0",1750710367981,1.0622818,103830.0,103820.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1750710369086,1.0622818,103830.0,103820.0,0.79560758]
["bitfinex-derivatives","BTCF0:USTF0",1750710369288,1.0622818,103830.0,103820.0,0.98814788]
["bitfinex-derivatives","BTCF0:USTF0",1750710369588,1.0622818,103830.0,103820.0,0.79560758]
["bitfinex-derivatives","BTCF0:USTF0",1750710369785,1.0622818,103830.0,103820.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1750710369986,1.0622818,103830.0,103820.0,0.9130403]
["bitfinex-derivatives","BTCF0:USTF0",1750710370186,1.0622818,103830.0,103820.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1750710370391,1.0622818,103830.0,103820.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1750710370586,1.89444141,103830.0,103820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710370786,1.95614141,103830.0,103820.0,0.30510758]
["bitfinex-derivatives","BTCF0:USTF0",1750710371491,1.95614141,103830.0,103820.0,0.37050758]
["bitfinex-derivatives","BTCF0:USTF0",1750710371793,1.95614141,103830.0,103820.0,0.30510758]
["bitfinex-derivatives","BTCF0:USTF0",1750710372682,1.58934141,103830.0,103820.0,0.30510758]
["bitfinex-derivatives","BTCF0:USTF0",1750710372887,1.4826218,103830.0,103820.0,0.30510758]
["bitfinex-derivatives","BTCF0:USTF0",1750710373091,1.88828141,103830.0,103820.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1750710373290,1.4826218,103830.0,103820.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1750710373486,1.88828141,103830.0,103820.0,0.43320758]
["bitfinex-derivatives","BTCF0:USTF0",1750710373790,1.95458141,103830.0,103820.0,0.36880758]
["bitfinex-derivatives","BTCF0:USTF0",1750710374296,1.95458141,103830.0,103820.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1750710374786,1.95458141,103830.0,103820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710375192,1.52748141,103830.0,103820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710375388,1.52748141,103830.0,103820.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750710375593,1.88828141,103830.0,103820.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750710375790,1.1218218,103830.0,103820.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750710375995,1.52748141,103830.0,103820.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1750710376190,1.1218218,103830.0,103820.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1750710376497,1.0561218,103830.0,103820.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750710376795,1.0561218,103830.0,103820.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1750710377390,1.0561218,103830.0,103820.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750710377690,1.52848141,103830.0,103820.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750710377882,1.1228218,103830.0,103820.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750710378089,1.52848141,103830.0,103820.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750710378290,1.52848141,103830.0,103820.0,0.36770758]
["bitfinex-derivatives","BTCF0:USTF0",1750710378488,1.1871218,103830.0,103820.0,0.30510758]
["bitfinex-derivatives","BTCF0:USTF0",1750710378893,1.1871218,103830.0,103820.0,0.36740758]
["bitfinex-derivatives","BTCF0:USTF0",1750710379193,1.1871218,103830.0,103820.0,0.43480758]
["bitfinex-derivatives","BTCF0:USTF0",1750710379497,1.95358141,103830.0,103820.0,0.30510758]
["bitfinex-derivatives","BTCF0:USTF0",1750710379698,1.95358141,103830.0,103820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710379699,1.5479218,103830.0,103820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710379884,1.95358141,103830.0,103820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710380395,1.95358141,103830.0,103820.0,0.30510758]
["bitfinex-derivatives","BTCF0:USTF0",1750710382600,1.59278141,103830.0,103820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710382795,1.59278141,103830.0,103820.0,0.66599961]
["bitfinex-derivatives","BTCF0:USTF0",1750710383002,1.59278141,103830.0,103820.0,0.79399961]
["bitfinex-derivatives","BTCF0:USTF0",1750710383190,1.1871218,103830.0,103820.0,0.79399961]
["bitfinex-derivatives","BTCF0:USTF0",1750710383392,1.52848141,103830.0,103820.0,0.79399961]
["bitfinex-derivatives","BTCF0:USTF0",1750710383801,1.46178141,103830.0,103820.0,0.79405012]
["bitfinex-derivatives","BTCF0:USTF0",1750710383995,1.46178141,103830.0,103820.0,0.79404969]
["bitfinex-derivatives","BTCF0:USTF0",1750710384498,1.46178141,103830.0,103820.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1750710384900,1.46178141,103830.0,103820.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1750710385293,1.46178141,103830.0,103820.0,0.43332487]
["bitfinex-derivatives","BTCF0:USTF0",1750710385493,1.0561218,103830.0,103820.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1750710385694,0.002,103830.0,103820.0,1.39235408]
["bitfinex-derivatives","BTCF0:USTF0",1750710385896,1.0382418,103830.0,103820.0,0.9113404]
["bitfinex-derivatives","BTCF0:USTF0",1750710386200,1.44390141,103830.0,103820.0,0.45196689]
["bitfinex-derivatives","BTCF0:USTF0",1750710386898,1.44390141,103830.0,103820.0,0.49040986]
["bitfinex-derivatives","BTCF0:USTF0",1750710387403,1.51200141,103830.0,103820.0,0.45219447]
["bitfinex-derivatives","BTCF0:USTF0",1750710387609,1.1063418,103830.0,103820.0,0.45219447]
["bitfinex-derivatives","BTCF0:USTF0",1750710387797,1.51200141,103830.0,103820.0,0.45219447]
["bitfinex-derivatives","BTCF0:USTF0",1750710388897,1.87280141,103830.0,103820.0,0.38659447]
["bitfinex-derivatives","BTCF0:USTF0",1750710389098,1.93450141,103830.0,103820.0,0.38659447]
["bitfinex-derivatives","BTCF0:USTF0",1750710389803,1.5288418,103830.0,103820.0,0.39954349]
["bitfinex-derivatives","BTCF0:USTF0",1750710390003,1.93450141,103830.0,103820.0,0.30534902]
["bitfinex-derivatives","BTCF0:USTF0",1750710390410,1.93450141,103830.0,103820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710390708,1.93450141,103830.0,103820.0,0.32419447]
["bitfinex-derivatives","BTCF0:USTF0",1750710391903,1.93450141,103830.0,103820.0,0.39955654]
["bitfinex-derivatives","BTCF0:USTF0",1750710392209,2.37713341,103830.0,103820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710392507,2.21226141,103830.0,103820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710393406,2.40489341,103830.0,103820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710394001,2.65489341,103830.0,103820.0,0.0519651]
["bitfinex-derivatives","BTCF0:USTF0",1750710394204,0.1925404,103820.0,103810.0,0.07536207]
["bitfinex-derivatives","BTCF0:USTF0",1750710394404,1.16856158,103820.0,103810.0,0.21536207]
["bitfinex-derivatives","BTCF0:USTF0",1750710394605,1.36120958,103820.0,103810.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1750710394805,1.61120958,103820.0,103810.0,0.1135743]
["bitfinex-derivatives","BTCF0:USTF0",1750710395004,0.1925589,103810.0,103800.0,0.01348577]
["bitfinex-derivatives","BTCF0:USTF0",1750710395203,1.49257812,103810.0,103800.0,0.1117594]
["bitfinex-derivatives","BTCF0:USTF0",1750710395405,1.49257812,103810.0,103780.0,0.42741094]
["bitfinex-derivatives","BTCF0:USTF0",1750710395406,0.20768832,103790.0,103780.0,0.41392517]
["bitfinex-derivatives","BTCF0:USTF0",1750710395615,0.1926146,103780.0,103770.0,0.22427689]
["bitfinex-derivatives","BTCF0:USTF0",1750710395910,0.6805146,103780.0,103770.0,0.36427689]
["bitfinex-derivatives","BTCF0:USTF0",1750710396106,1.08617421,103780.0,103770.0,0.27008242]
["bitfinex-derivatives","BTCF0:USTF0",1750710396611,1.08217421,103780.0,103770.0,0.37008242]
["bitfinex-derivatives","BTCF0:USTF0",1750710396811,1.08217421,103780.0,103770.0,0.30548242]
["bitfinex-derivatives","BTCF0:USTF0",1750710397010,1.09082893,103780.0,103770.0,0.24368242]
["bitfinex-derivatives","BTCF0:USTF0",1750710397208,1.08982893,103780.0,103770.0,0.24368242]
["bitfinex-derivatives","BTCF0:USTF0",1750710397402,0.68416932,103780.0,103770.0,0.24368242]
["bitfinex-derivatives","BTCF0:USTF0",1750710397612,1.08982893,103780.0,103770.0,0.24368242]
["bitfinex-derivatives","BTCF0:USTF0",1750710397912,1.08982893,103780.0,103770.0,0.30598242]
["bitfinex-derivatives","BTCF0:USTF0",1750710398309,1.08982893,103780.0,103770.0,0.24568242]
["bitfinex-derivatives","BTCF0:USTF0",1750710398615,1.08982893,103780.0,103770.0,0.24868242]
["bitfinex-derivatives","BTCF0:USTF0",1750710399112,0.68416932,103780.0,103770.0,0.24868242]
["bitfinex-derivatives","BTCF0:USTF0",1750710399611,2.21002893,103780.0,103770.0,0.24868242]
["bitfinex-derivatives","BTCF0:USTF0",1750710399816,1.08982893,103780.0,103770.0,0.31198242]
["bitfinex-derivatives","BTCF0:USTF0",1750710400012,2.08256893,103780.0,103770.0,0.37608242]
["bitfinex-derivatives","BTCF0:USTF0",1750710400505,2.14346893,103780.0,103770.0,0.37608242]
["bitfinex-derivatives","BTCF0:USTF0",1750710400708,2.08300893,103780.0,103770.0,0.37608242]
["bitfinex-derivatives","BTCF0:USTF0",1750710400914,1.31654932,103780.0,103770.0,0.43808242]
["bitfinex-derivatives","BTCF0:USTF0",1750710401110,1.31634932,103780.0,103770.0,0.99151522]
["bitfinex-derivatives","BTCF0:USTF0",1750710401314,0.19626932,103780.0,103770.0,0.99151522]
["bitfinex-derivatives","BTCF0:USTF0",1750710401512,1.31598932,103780.0,103770.0,0.79888242]
["bitfinex-derivatives","BTCF0:USTF0",1750710401816,1.72164893,103780.0,103770.0,0.79888242]
["bitfinex-derivatives","BTCF0:USTF0",1750710402217,2.08220893,103780.0,103770.0,0.43808242]
["bitfinex-derivatives","BTCF0:USTF0",1750710402610,1.3070946,103780.0,103770.0,0.43808242]
["bitfinex-derivatives","BTCF0:USTF0",1750710403411,1.3070946,103780.0,103760.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1750710403412,0.1926327,103770.0,103760.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1750710403613,0.1926699,103750.0,103740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750710403917,2.52404918,103750.0,103740.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1750710404220,2.92970879,103750.0,103740.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1750710404514,2.5688099,103750.0,103740.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1750710404711,3.35241459,103750.0,103740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710404912,3.41551459,103750.0,103740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710405115,3.41551459,103750.0,103740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710405314,3.60829859,103750.0,103740.0,0.1598408]
["bitfinex-derivatives","BTCF0:USTF0",1750710405614,3.60829859,103750.0,103720.0,0.2684992]
["bitfinex-derivatives","BTCF0:USTF0",1750710405615,0.1927067,103730.0,103720.0,0.2684992]
["bitfinex-derivatives","BTCF0:USTF0",1750710405811,1.43576631,103730.0,103720.0,0.2184992]
["bitfinex-derivatives","BTCF0:USTF0",1750710406015,1.79656631,103730.0,103720.0,0.2841992]
["bitfinex-derivatives","BTCF0:USTF0",1750710406719,1.3909067,103730.0,103720.0,0.2841992]
["bitfinex-derivatives","BTCF0:USTF0",1750710407019,1.79656631,103730.0,103720.0,0.2851992]
["bitfinex-derivatives","BTCF0:USTF0",1750710407217,1.43576631,103730.0,103720.0,0.2851992]
["bitfinex-derivatives","BTCF0:USTF0",1750710407414,1.79656631,103730.0,103720.0,0.1585992]
["bitfinex-derivatives","BTCF0:USTF0",1750710407622,1.79756631,103730.0,103720.0,0.3184992]
["bitfinex-derivatives","BTCF0:USTF0",1750710407816,1.86316631,103730.0,103720.0,0.3184992]
["bitfinex-derivatives","BTCF0:USTF0",1750710408218,1.86316631,103730.0,103720.0,0.3194992]
["bitfinex-derivatives","BTCF0:USTF0",1750710408421,1.4575067,103730.0,103720.0,0.3194992]
["bitfinex-derivatives","BTCF0:USTF0",1750710408725,1.86316631,103730.0,103720.0,0.3194992]
["bitfinex-derivatives","BTCF0:USTF0",1750710408914,1.86316631,103730.0,103720.0,0.3845992]
["bitfinex-derivatives","BTCF0:USTF0",1750710409929,1.71284631,103730.0,103720.0,0.7453992]
["bitfinex-derivatives","BTCF0:USTF0",1750710410815,2.8071867,103730.0,103720.0,0.7453992]
["bitfinex-derivatives","BTCF0:USTF0",1750710411012,2.8071867,103730.0,103720.0,0.9381239]
["bitfinex-derivatives","BTCF0:USTF0",1750710411321,2.8071867,103730.0,103720.0,0.7453992]
["bitfinex-derivatives","BTCF0:USTF0",1750710411523,3.57364631,103730.0,103720.0,0.3845992]
["bitfinex-derivatives","BTCF0:USTF0",1750710411918,3.1679867,103730.0,103720.0,0.3845992]
["bitfinex-derivatives","BTCF0:USTF0",1750710412219,3.57364631,103730.0,103720.0,0.3845992]
["bitfinex-derivatives","BTCF0:USTF0",1750710412420,3.1679867,103730.0,103720.0,0.3845992]
["bitfinex-derivatives","BTCF0:USTF0",1750710412621,3.57364631,103730.0,103720.0,0.3845992]
["bitfinex-derivatives","BTCF0:USTF0",1750710413127,3.21284631,103730.0,103720.0,0.9381239]
["bitfinex-derivatives","BTCF0:USTF0",1750710413428,3.21284631,103730.0,103720.0,0.7453992]
["bitfinex-derivatives","BTCF0:USTF0",1750710413822,0.4749861,103730.0,103720.0,1.34378351]
["bitfinex-derivatives","BTCF0:USTF0",1750710414126,1.3017861,103730.0,103720.0,1.34378351]
["bitfinex-derivatives","BTCF0:USTF0",1750710414426,1.3017861,103730.0,103720.0,0.9381239]
["bitfinex-derivatives","BTCF0:USTF0",1750710414627,1.3017861,103730.0,103720.0,0.7453992]
["bitfinex-derivatives","BTCF0:USTF0",1750710414826,1.3017861,103730.0,103720.0,0.9381239]
["bitfinex-derivatives","BTCF0:USTF0",1750710415420,1.3017861,103730.0,103720.0,1.34378351]
["bitfinex-derivatives","BTCF0:USTF0",1750710415617,0.2408527,103750.0,103720.0,2.14412039]
["bitfinex-derivatives","BTCF0:USTF0",1750710415918,0.0890228,103750.0,103740.0,1.31993331]
["bitfinex-derivatives","BTCF0:USTF0",1750710416122,0.2817074,103750.0,103740.0,1.65271731]
["bitfinex-derivatives","BTCF0:USTF0",1750710416322,0.092669,103750.0,103740.0,2.11232521]
["bitfinex-derivatives","BTCF0:USTF0",1750710416520,1.1150733,103760.0,103750.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1750710416719,1.1150733,103760.0,103750.0,1.07912861]
["bitfinex-derivatives","BTCF0:USTF0",1750710417127,1.1140333,103760.0,103750.0,1.17551879]
["bitfinex-derivatives","BTCF0:USTF0",1750710418228,1.1190333,103760.0,103750.0,1.17551879]
["bitfinex-derivatives","BTCF0:USTF0",1750710418732,1.1250333,103760.0,103750.0,1.17551879]
["bitfinex-derivatives","BTCF0:USTF0",1750710419031,1.1190333,103760.0,103750.0,1.17551879]
["bitfinex-derivatives","BTCF0:USTF0",1750710419220,1.1210333,103760.0,103750.0,1.23801879]
["bitfinex-derivatives","BTCF0:USTF0",1750710419427,1.1210333,103760.0,103750.0,1.30181879]
["bitfinex-derivatives","BTCF0:USTF0",1750710419622,1.1170333,103760.0,103750.0,1.36261879]
["bitfinex-derivatives","BTCF0:USTF0",1750710419822,1.0207048,103760.0,103750.0,0.95695918]
["bitfinex-derivatives","BTCF0:USTF0",1750710420132,1.0207048,103760.0,103750.0,1.36261879]
["bitfinex-derivatives","BTCF0:USTF0",1750710420626,1.0207048,103760.0,103750.0,0.8605689]
["bitfinex-derivatives","BTCF0:USTF0",1750710421228,1.42636441,103760.0,103750.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1750710421432,1.42736441,103760.0,103750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710421623,1.55576441,103760.0,103750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710421826,1.55676441,103760.0,103750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710422030,1.91756441,103760.0,103750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710423236,2.32322402,103760.0,103750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710424031,1.91756441,103760.0,103750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710424340,2.32322402,103760.0,103750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750710424526,2.32322402,103760.0,103750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710424738,2.32322402,103760.0,103750.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1750710424930,1.5119048,103760.0,103750.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1750710425137,2.76598402,103760.0,103750.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1750710425333,2.76598402,103760.0,103750.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1750710426326,1.9546648,103760.0,103750.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1750710426533,2.76598402,103760.0,103750.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1750710427236,2.51598402,103760.0,103750.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1750710427433,1.09252441,103760.0,103750.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1750710427633,2.18264441,103760.0,103750.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1750710427935,2.18408441,103760.0,103750.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1750710428337,1.82228441,103760.0,103750.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1750710428533,1.82228441,103760.0,103750.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1750710428534,1.82328441,103760.0,103750.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1750710428939,1.82328441,103760.0,103750.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1750710429327,3.32328441,103760.0,103750.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1750710430238,1.4176248,103760.0,103750.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1750710430433,1.4176248,103760.0,103750.0,0.7380689]
["bitfinex-derivatives","BTCF0:USTF0",1750710430741,2.8548248,103760.0,103750.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1750710431235,2.8517848,103760.0,103750.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1750710431440,3.61824441,103760.0,103750.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1750710431642,3.68164441,103760.0,103750.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1750710432042,3.68164441,103760.0,103750.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1750710432336,3.2759848,103760.0,103750.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1750710432739,3.68164441,103760.0,103750.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1750710432941,3.32084441,103760.0,103750.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1750710433241,3.32084441,103760.0,103750.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1750710434939,2.16792441,103760.0,103750.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1750710435245,3.18680441,103760.0,103750.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1750710435437,3.25040441,103760.0,103750.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1750710435742,3.31460441,103760.0,103750.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1750710436042,3.67540441,103760.0,103750.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1750710437040,3.25040441,103760.0,103750.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1750710437242,3.25040441,103760.0,103750.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1750710437535,3.31460441,103760.0,103750.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1750710440549,3.67540441,103760.0,103750.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1750710441349,4.08106402,103760.0,103750.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1750710441655,3.2697448,103760.0,103750.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1750710441849,4.52382402,103760.0,103750.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1750710442147,4.52382402,103760.0,103750.0,0.0852956]
["bitfinex-derivatives","BTCF0:USTF0",1750710442451,0.1926873,103740.0,103730.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710442657,0.1927059,103730.0,103720.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1750710442857,0.86460551,103730.0,103720.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1750710443453,0.4589459,103730.0,103720.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1750710443650,0.86160551,103730.0,103720.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750710443855,0.86260551,103730.0,103720.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1750710444255,0.86260551,103730.0,103720.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1750710444460,0.86260551,103730.0,103720.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1750710444649,0.86260551,103730.0,103720.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1750710444850,0.86260551,103730.0,103720.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1750710445247,0.86260551,103730.0,103720.0,0.86693441]
["bitfinex-derivatives","BTCF0:USTF0",1750710445452,0.86260551,103730.0,103720.0,1.05965691]
["bitfinex-derivatives","BTCF0:USTF0",1750710445760,0.4569459,103730.0,103720.0,1.05965691]
["bitfinex-derivatives","BTCF0:USTF0",1750710445956,0.86260551,103730.0,103720.0,0.86693441]
["bitfinex-derivatives","BTCF0:USTF0",1750710446158,0.86260551,103730.0,103720.0,0.50613441]
["bitfinex-derivatives","BTCF0:USTF0",1750710446356,0.4569459,103730.0,103720.0,0.50613441]
["bitfinex-derivatives","BTCF0:USTF0",1750710446552,0.86260551,103730.0,103720.0,0.50613441]
["bitfinex-derivatives","BTCF0:USTF0",1750710447554,0.92890551,103730.0,103720.0,0.86693441]
["bitfinex-derivatives","BTCF0:USTF0",1750710448058,0.92890551,103730.0,103720.0,0.50613441]
["bitfinex-derivatives","BTCF0:USTF0",1750710448264,0.92890551,103730.0,103720.0,0.86693441]
["bitfinex-derivatives","BTCF0:USTF0",1750710448563,0.92890551,103730.0,103720.0,0.50613441]
["bitfinex-derivatives","BTCF0:USTF0",1750710448758,0.93780236,103730.0,103720.0,0.52499447]
["bitfinex-derivatives","BTCF0:USTF0",1750710448959,1.29860236,103730.0,103720.0,0.50613908]
["bitfinex-derivatives","BTCF0:USTF0",1750710449155,0.93780236,103730.0,103720.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750710449356,1.29860236,103730.0,103720.0,0.37355837]
["bitfinex-derivatives","BTCF0:USTF0",1750710449558,0.53214275,103730.0,103720.0,0.37355837]
["bitfinex-derivatives","BTCF0:USTF0",1750710449865,1.36030236,103730.0,103720.0,0.37355837]
["bitfinex-derivatives","BTCF0:USTF0",1750710450863,1.36130236,103730.0,103720.0,0.36655837]
["bitfinex-derivatives","BTCF0:USTF0",1750710453264,0.95564275,103730.0,103720.0,0.36655837]
["bitfinex-derivatives","BTCF0:USTF0",1750710453465,1.36130236,103730.0,103720.0,0.36655837]
["bitfinex-derivatives","BTCF0:USTF0",1750710453658,1.00050236,103730.0,103720.0,0.36655837]
["bitfinex-derivatives","BTCF0:USTF0",1750710453964,1.36130236,103730.0,103720.0,0.42855837]
["bitfinex-derivatives","BTCF0:USTF0",1750710454264,1.00050236,103730.0,103720.0,0.42855837]
["bitfinex-derivatives","BTCF0:USTF0",1750710454658,0.001,103730.0,103720.0,1.50519781]
["bitfinex-derivatives","BTCF0:USTF0",1750710454862,1.1215592,103740.0,103730.0,0.1927037]
["bitfinex-derivatives","BTCF0:USTF0",1750710455062,1.1215592,103740.0,103730.0,0.90453903]
["bitfinex-derivatives","BTCF0:USTF0",1750710455266,2.1675992,103740.0,103730.0,0.90453903]
["bitfinex-derivatives","BTCF0:USTF0",1750710455569,2.0712534,103740.0,103730.0,0.90453903]
["bitfinex-derivatives","BTCF0:USTF0",1750710456662,2.0712534,103740.0,103730.0,0.8104037]
["bitfinex-derivatives","BTCF0:USTF0",1750710457065,2.0712534,103740.0,103730.0,0.9104037]
["bitfinex-derivatives","BTCF0:USTF0",1750710457860,1.0252134,103740.0,103730.0,0.9104037]
["bitfinex-derivatives","BTCF0:USTF0",1750710458072,0.1926757,103750.0,103740.0,0.1926851]
["bitfinex-derivatives","BTCF0:USTF0",1750710458257,0.9779157,103750.0,103740.0,0.8863851]
["bitfinex-derivatives","BTCF0:USTF0",1750710459161,0.1926757,103750.0,103740.0,0.8863851]
["bitfinex-derivatives","BTCF0:USTF0",1750710459363,0.9777957,103750.0,103740.0,0.8863851]
["bitfinex-derivatives","BTCF0:USTF0",1750710459867,1.6926479,103760.0,103750.0,0.1926665]
["bitfinex-derivatives","BTCF0:USTF0",1750710460060,0.9767679,103760.0,103750.0,0.9557495]
["bitfinex-derivatives","BTCF0:USTF0",1750710460967,0.9787679,103760.0,103750.0,0.9557495]
["bitfinex-derivatives","BTCF0:USTF0",1750710461261,0.9782479,103760.0,103750.0,0.9557495]
["bitfinex-derivatives","BTCF0:USTF0",1750710461663,1.38390751,103760.0,103750.0,0.9557494]
["bitfinex-derivatives","BTCF0:USTF0",1750710461863,1.38490751,103760.0,103750.0,0.9557494]
["bitfinex-derivatives","BTCF0:USTF0",1750710462165,1.38690751,103760.0,103750.0,0.763083]
["bitfinex-derivatives","BTCF0:USTF0",1750710462369,0.9802479,103760.0,103750.0,0.8244664]
["bitfinex-derivatives","BTCF0:USTF0",1750710462865,0.9802479,103760.0,103750.0,0.9557494]
["bitfinex-derivatives","BTCF0:USTF0",1750710463964,0.9802479,103760.0,103750.0,0.8244664]
["bitfinex-derivatives","BTCF0:USTF0",1750710464362,0.9802479,103760.0,103750.0,0.91844789]
["bitfinex-derivatives","BTCF0:USTF0",1750710465165,0.1966479,103760.0,103750.0,0.91844789]
["bitfinex-derivatives","BTCF0:USTF0",1750710465370,1.38262751,103760.0,103750.0,0.91844789]
["bitfinex-derivatives","BTCF0:USTF0",1750710466069,0.004,103760.0,103750.0,0.91844789]
["bitfinex-derivatives","BTCF0:USTF0",1750710466370,0.9764877,103760.0,103750.0,1.3241075]
["bitfinex-derivatives","BTCF0:USTF0",1750710466966,0.9764877,103760.0,103750.0,0.91844789]
["bitfinex-derivatives","BTCF0:USTF0",1750710469374,0.9764877,103760.0,103750.0,1.01844789]
["bitfinex-derivatives","BTCF0:USTF0",1750710470178,0.1966477,103760.0,103750.0,1.01844789]
["bitfinex-derivatives","BTCF0:USTF0",1750710470373,0.9742077,103760.0,103750.0,1.4241075]
["bitfinex-derivatives","BTCF0:USTF0",1750710470671,0.1966477,103760.0,103750.0,1.4241075]
["bitfinex-derivatives","BTCF0:USTF0",1750710470877,0.004,103760.0,103750.0,1.4241075]
["bitfinex-derivatives","BTCF0:USTF0",1750710471272,0.192595,103790.0,103780.0,0.2889103]
["bitfinex-derivatives","BTCF0:USTF0",1750710471476,0.967075,103790.0,103780.0,1.60432131]
["bitfinex-derivatives","BTCF0:USTF0",1750710471775,0.967075,103790.0,103780.0,1.29242141]
["bitfinex-derivatives","BTCF0:USTF0",1750710471983,0.967075,103790.0,103780.0,1.48312141]
["bitfinex-derivatives","BTCF0:USTF0",1750710472277,0.199595,103790.0,103780.0,1.48312141]
["bitfinex-derivatives","BTCF0:USTF0",1750710472467,0.199595,103790.0,103780.0,1.88878102]
["bitfinex-derivatives","BTCF0:USTF0",1750710472675,0.206595,103790.0,103780.0,1.88878102]
["bitfinex-derivatives","BTCF0:USTF0",1750710472973,0.014,103790.0,103780.0,1.88878102]
["bitfinex-derivatives","BTCF0:USTF0",1750710473376,0.014,103790.0,103780.0,1.57947444]
["bitfinex-derivatives","BTCF0:USTF0",1750710473679,0.2065919,103790.0,103780.0,1.57947444]
["bitfinex-derivatives","BTCF0:USTF0",1750710474581,0.014,103790.0,103780.0,1.57947444]
["bitfinex-derivatives","BTCF0:USTF0",1750710474776,0.2065919,103790.0,103780.0,1.57947444]
["bitfinex-derivatives","BTCF0:USTF0",1750710475077,0.2035919,103790.0,103780.0,1.57947444]
["bitfinex-derivatives","BTCF0:USTF0",1750710475579,0.2015919,103790.0,103780.0,1.48571473]
["bitfinex-derivatives","BTCF0:USTF0",1750710476082,1.0605197,103800.0,103790.0,0.1925918]
["bitfinex-derivatives","BTCF0:USTF0",1750710476282,1.0615197,103800.0,103790.0,0.8167918]
["bitfinex-derivatives","BTCF0:USTF0",1750710477175,0.2898797,103800.0,103790.0,0.8167918]
["bitfinex-derivatives","BTCF0:USTF0",1750710477376,1.52631931,103800.0,103790.0,0.8167918]
["bitfinex-derivatives","BTCF0:USTF0",1750710478071,1.1206597,103800.0,103790.0,0.8167918]
["bitfinex-derivatives","BTCF0:USTF0",1750710478274,1.52631931,103800.0,103790.0,0.8167918]
["bitfinex-derivatives","BTCF0:USTF0",1750710478686,1.52731931,103800.0,103790.0,0.8167918]
["bitfinex-derivatives","BTCF0:USTF0",1750710479281,1.52731931,103800.0,103790.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750710479481,1.59101931,103800.0,103790.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750710480381,1.1853597,103800.0,103790.0,0.6933918]
["bitfinex-derivatives","BTCF0:USTF0",1750710480585,1.1853597,103800.0,103790.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750710480789,1.59101931,103800.0,103790.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750710481093,1.59101931,103800.0,103790.0,0.6933962]
["bitfinex-derivatives","BTCF0:USTF0",1750710481590,1.59101931,103800.0,103790.0,0.7933962]
["bitfinex-derivatives","BTCF0:USTF0",1750710481791,1.1853597,103800.0,103790.0,0.7933962]
["bitfinex-derivatives","BTCF0:USTF0",1750710481993,0.1274,103800.0,103790.0,0.7933962]
["bitfinex-derivatives","BTCF0:USTF0",1750710482290,0.002,103800.0,103790.0,1.29539956]
["bitfinex-derivatives","BTCF0:USTF0",1750710482589,1.1992392,103810.0,103800.0,0.1925777]
["bitfinex-derivatives","BTCF0:USTF0",1750710482887,1.60489881,103810.0,103800.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1750710483081,1.60489881,103810.0,103800.0,0.7570777]
["bitfinex-derivatives","BTCF0:USTF0",1750710483082,0.66251881,103810.0,103800.0,0.7570777]
["bitfinex-derivatives","BTCF0:USTF0",1750710483288,1.67111881,103810.0,103800.0,0.7570777]
["bitfinex-derivatives","BTCF0:USTF0",1750710483691,0.66251881,103810.0,103800.0,0.8207777]
["bitfinex-derivatives","BTCF0:USTF0",1750710483890,1.2680592,103810.0,103800.0,0.8207777]
["bitfinex-derivatives","BTCF0:USTF0",1750710484196,1.67571881,103810.0,103800.0,0.8207777]
["bitfinex-derivatives","BTCF0:USTF0",1750710484693,1.2700592,103810.0,103800.0,0.7570777]
["bitfinex-derivatives","BTCF0:USTF0",1750710484892,1.67571881,103810.0,103800.0,0.7570777]
["bitfinex-derivatives","BTCF0:USTF0",1750710485079,1.2700592,103810.0,103800.0,0.7570777]
["bitfinex-derivatives","BTCF0:USTF0",1750710485284,1.2700592,103810.0,103800.0,0.8190777]
["bitfinex-derivatives","BTCF0:USTF0",1750710485484,0.1985592,103810.0,103800.0,0.8190777]
["bitfinex-derivatives","BTCF0:USTF0",1750710485688,0.9636792,103810.0,103800.0,0.8807777]
["bitfinex-derivatives","BTCF0:USTF0",1750710486089,1.0275792,103810.0,103800.0,0.8807777]
["bitfinex-derivatives","BTCF0:USTF0",1750710486489,1.43323881,103810.0,103800.0,0.8807777]
["bitfinex-derivatives","BTCF0:USTF0",1750710486883,1.49533881,103810.0,103800.0,0.8187777]
["bitfinex-derivatives","BTCF0:USTF0",1750710487080,1.0896792,103810.0,103800.0,0.8187777]
["bitfinex-derivatives","BTCF0:USTF0",1750710487293,0.73021881,103810.0,103800.0,0.8187777]
["bitfinex-derivatives","BTCF0:USTF0",1750710487494,1.0883592,103810.0,103800.0,0.7550777]
["bitfinex-derivatives","BTCF0:USTF0",1750710487695,1.49401881,103810.0,103800.0,0.7550777]
["bitfinex-derivatives","BTCF0:USTF0",1750710488089,1.43191881,103810.0,103800.0,0.8168777]
["bitfinex-derivatives","BTCF0:USTF0",1750710488296,1.43191881,103810.0,103800.0,0.8806777]
["bitfinex-derivatives","BTCF0:USTF0",1750710488789,1.43191881,103810.0,103800.0,0.8168777]
["bitfinex-derivatives","BTCF0:USTF0",1750710488989,1.49401881,103810.0,103800.0,0.8168777]
["bitfinex-derivatives","BTCF0:USTF0",1750710489287,1.49401881,103810.0,103800.0,0.7550777]
["bitfinex-derivatives","BTCF0:USTF0",1750710490689,1.49401881,103810.0,103800.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1750710490896,1.49401881,103810.0,103800.0,0.7550777]
["bitfinex-derivatives","BTCF0:USTF0",1750710491496,1.0883592,103810.0,103800.0,0.7550777]
["bitfinex-derivatives","BTCF0:USTF0",1750710491796,1.49401881,103810.0,103800.0,0.7550777]
["bitfinex-derivatives","BTCF0:USTF0",1750710491999,1.0883592,103810.0,103800.0,0.4598777]
["bitfinex-derivatives","BTCF0:USTF0",1750710492200,1.1932792,103810.0,103800.0,0.4598777]
["bitfinex-derivatives","BTCF0:USTF0",1750710492497,1.1932792,103810.0,103800.0,1.2447777]
["bitfinex-derivatives","BTCF0:USTF0",1750710492698,1.65803881,103810.0,103800.0,1.2447777]
["bitfinex-derivatives","BTCF0:USTF0",1750710493002,1.65503881,103810.0,103800.0,1.2447777]
["bitfinex-derivatives","BTCF0:USTF0",1750710493995,1.2493792,103810.0,103800.0,1.1814777]
["bitfinex-derivatives","BTCF0:USTF0",1750710494201,1.65503881,103810.0,103800.0,1.1814777]
["bitfinex-derivatives","BTCF0:USTF0",1750710494694,1.71533881,103810.0,103800.0,1.1814777]
["bitfinex-derivatives","BTCF0:USTF0",1750710494901,1.71533881,103810.0,103800.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1750710495096,0.72061881,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710495303,2.67439042,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710495493,2.26873081,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710495803,2.07605881,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710496299,1.6703992,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710496600,2.07605881,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710498104,1.71525881,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710498400,1.71521881,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710499403,1.71525881,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710499598,0.3149592,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710499804,1.71525881,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710500301,2.07605881,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710501208,2.07609881,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710501608,2.07605881,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710502513,1.71525881,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710503714,1.08141881,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710503916,2.07597881,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710504116,2.07597881,103810.0,103800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750710504319,2.07597881,103810.0,103800.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1750710505708,1.08141881,103810.0,103800.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1750710505912,2.07601881,103810.0,103800.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1750710506122,1.71521881,103810.0,103800.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1750710507512,0.72061881,103810.0,103800.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1750710507714,2.07593881,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710507910,2.48159842,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710508422,2.67427042,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710508920,2.92427042,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710509116,2.67427042,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710513129,0.1925923,103790.0,103780.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1750710513326,2.19069191,103790.0,103780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710513528,2.19069191,103790.0,103780.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710513529,2.67279191,103790.0,103780.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710514327,2.9170785,103790.0,103780.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710514527,2.9180785,103790.0,103780.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710515317,3.11078251,103790.0,103780.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1750710515517,0.1926108,103780.0,103770.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750710515722,1.564997,103780.0,103770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710516026,1.574697,103780.0,103770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710516217,1.574697,103780.0,103760.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1750710516218,0.1926294,103770.0,103760.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1750710516418,2.25069424,103770.0,103760.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1750710516821,2.26731887,103770.0,103760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710517120,1.86094645,103770.0,103760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710517526,1.86294645,103770.0,103760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710518026,2.05569045,103770.0,103760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710518824,2.05169045,103770.0,103760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710519629,2.05269045,103770.0,103760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710520729,1.85994645,103770.0,103760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710522831,1.45357403,103770.0,103760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710523132,1.85994645,103770.0,103760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710525433,1.10082645,103770.0,103760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710525620,1.60862645,103770.0,103760.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750710525824,1.60862645,103770.0,103760.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1750710526432,1.60862645,103770.0,103760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750710526931,1.60762645,103770.0,103760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750710527722,1.60746645,103770.0,103760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750710527923,0.61362645,103770.0,103760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750710528233,1.60542645,103770.0,103760.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1750710528632,1.60442645,103770.0,103760.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1750710528933,1.19805403,103770.0,103760.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1750710529138,1.60542645,103770.0,103760.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1750710529324,1.96622645,103770.0,103760.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1750710529531,2.03162645,103770.0,103760.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1750710529730,2.03262645,103770.0,103760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750710530538,1.03982645,103770.0,103760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750710530734,2.03242645,103770.0,103760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750710531332,2.03142645,103770.0,103760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750710531535,2.03342645,103770.0,103760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750710532336,2.03542645,103770.0,103760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750710532731,2.03342645,103770.0,103760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750710532937,2.03242645,103770.0,103760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750710533544,1.62605403,103770.0,103760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750710533841,2.03242645,103770.0,103760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1750710534135,2.03242645,103770.0,103760.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1750710534338,2.50359887,103770.0,103760.0,0.2022265]
["bitfinex-derivatives","BTCF0:USTF0",1750710534526,2.09822645,103770.0,103760.0,0.2022265]
["bitfinex-derivatives","BTCF0:USTF0",1750710534730,2.09822645,103770.0,103760.0,0.1581575]
["bitfinex-derivatives","BTCF0:USTF0",1750710534941,2.50459887,103770.0,103760.0,0.1581575]
["bitfinex-derivatives","BTCF0:USTF0",1750710535129,2.09822645,103770.0,103760.0,0.1581575]
["bitfinex-derivatives","BTCF0:USTF0",1750710536138,2.50459887,103770.0,103760.0,0.1581575]
["bitfinex-derivatives","BTCF0:USTF0",1750710536336,2.34207189,103770.0,103760.0,0.1581575]
["bitfinex-derivatives","BTCF0:USTF0",1750710538437,2.34135189,103770.0,103760.0,0.1581575]
["bitfinex-derivatives","BTCF0:USTF0",1750710538737,2.21315189,103770.0,103760.0,0.2212575]
["bitfinex-derivatives","BTCF0:USTF0",1750710538932,2.21315189,103770.0,103760.0,0.2867575]
["bitfinex-derivatives","BTCF0:USTF0",1750710539436,1.88800296,103770.0,103760.0,0.2867575]
["bitfinex-derivatives","BTCF0:USTF0",1750710539741,2.21311189,103770.0,103760.0,0.2867575]
["bitfinex-derivatives","BTCF0:USTF0",1750710540441,2.21211189,103770.0,103760.0,0.2867575]
["bitfinex-derivatives","BTCF0:USTF0",1750710540639,2.21311189,103770.0,103760.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1750710540844,2.21311189,103770.0,103750.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1750710540845,0.1926475,103760.0,103750.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1750710541041,1.33436536,103760.0,103750.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1750710541240,1.87111643,103760.0,103750.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1750710541443,1.87111643,103760.0,103750.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1750710541640,0.1936475,103760.0,103750.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1750710541842,1.0858675,103760.0,103750.0,0.865066]
["bitfinex-derivatives","BTCF0:USTF0",1750710542045,1.41097643,103760.0,103750.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1750710542347,1.0867875,103760.0,103750.0,0.865066]
["bitfinex-derivatives","BTCF0:USTF0",1750710542545,1.0867875,103760.0,103750.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1750710542746,1.0867875,103760.0,103750.0,0.865066]
["bitfinex-derivatives","BTCF0:USTF0",1750710543051,1.41189643,103760.0,103750.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1750710543346,1.41189643,103760.0,103750.0,0.84777892]
["bitfinex-derivatives","BTCF0:USTF0",1750710543549,1.42947294,103760.0,103750.0,0.84777892]
["bitfinex-derivatives","BTCF0:USTF0",1750710543842,1.42847294,103760.0,103750.0,0.48697892]
["bitfinex-derivatives","BTCF0:USTF0",1750710544047,1.42847294,103760.0,103750.0,0.49297892]
["bitfinex-derivatives","BTCF0:USTF0",1750710544443,1.42847294,103760.0,103750.0,0.48897892]
["bitfinex-derivatives","BTCF0:USTF0",1750710544647,1.42947294,103760.0,103750.0,0.48897892]
["bitfinex-derivatives","BTCF0:USTF0",1750710544956,1.79027294,103760.0,103750.0,0.48897892]
["bitfinex-derivatives","BTCF0:USTF0",1750710545251,1.79127294,103760.0,103750.0,0.48697892]
["bitfinex-derivatives","BTCF0:USTF0",1750710545443,1.79127294,103760.0,103750.0,0.50550156]
["bitfinex-derivatives","BTCF0:USTF0",1750710545637,1.79027294,103760.0,103750.0,0.44000156]
["bitfinex-derivatives","BTCF0:USTF0",1750710545844,1.85267294,103760.0,103750.0,0.42155452]
["bitfinex-derivatives","BTCF0:USTF0",1750710546046,1.85267294,103760.0,103750.0,0.35505452]
["bitfinex-derivatives","BTCF0:USTF0",1750710546245,1.99473317,103760.0,103750.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1750710546445,1.99473317,103760.0,103750.0,0.35505452]
["bitfinex-derivatives","BTCF0:USTF0",1750710547245,1.99473317,103760.0,103750.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1750710547445,2.05713317,103760.0,103750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710548051,1.93493317,103760.0,103750.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1750710548352,0.88125317,103760.0,103750.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1750710548545,1.51017317,103760.0,103750.0,0.42835452]
["bitfinex-derivatives","BTCF0:USTF0",1750710548851,1.10376401,103760.0,103750.0,0.78915452]
["bitfinex-derivatives","BTCF0:USTF0",1750710549252,2.60376401,103760.0,103750.0,0.78915452]
["bitfinex-derivatives","BTCF0:USTF0",1750710549848,1.61308401,103760.0,103750.0,0.78915452]
["bitfinex-derivatives","BTCF0:USTF0",1750710550157,2.60368401,103760.0,103750.0,0.78915452]
["bitfinex-derivatives","BTCF0:USTF0",1750710550748,1.61308401,103760.0,103750.0,0.78915452]
["bitfinex-derivatives","BTCF0:USTF0",1750710550943,1.94578371,103760.0,103750.0,1.40663652]
["bitfinex-derivatives","BTCF0:USTF0",1750710551144,1.94578371,103760.0,103750.0,1.75549496]
["bitfinex-derivatives","BTCF0:USTF0",1750710551350,2.70178371,103760.0,103750.0,1.88695714]
["bitfinex-derivatives","BTCF0:USTF0",1750710551549,1.6936472,103760.0,103750.0,1.28792218]
["bitfinex-derivatives","BTCF0:USTF0",1750710551749,1.1840472,103760.0,103750.0,1.48058808]
["bitfinex-derivatives","BTCF0:USTF0",1750710552052,1.1830472,103760.0,103750.0,1.28992218]
["bitfinex-derivatives","BTCF0:USTF0",1750710552259,1.58941636,103760.0,103750.0,0.84716218]
["bitfinex-derivatives","BTCF0:USTF0",1750710552859,1.58941636,103760.0,103750.0,0.8099247]
["bitfinex-derivatives","BTCF0:USTF0",1750710553341,1.1830472,103760.0,103750.0,1.0005901]
["bitfinex-derivatives","BTCF0:USTF0",1750710553546,1.1830472,103760.0,103750.0,1.0055901]
["bitfinex-derivatives","BTCF0:USTF0",1750710553745,1.1807672,103760.0,103750.0,1.00558173]
["bitfinex-derivatives","BTCF0:USTF0",1750710553950,1.1807672,103760.0,103750.0,1.41195089]
["bitfinex-derivatives","BTCF0:USTF0",1750710554154,1.1807672,103760.0,103750.0,1.40895089]
["bitfinex-derivatives","BTCF0:USTF0",1750710554358,1.1807672,103760.0,103750.0,1.31573456]
["bitfinex-derivatives","BTCF0:USTF0",1750710554549,1.1806472,103760.0,103750.0,1.44719674]
["bitfinex-derivatives","BTCF0:USTF0",1750710555053,1.1806472,103760.0,103750.0,1.04082758]
["bitfinex-derivatives","BTCF0:USTF0",1750710555655,1.1804072,103760.0,103750.0,1.48358758]
["bitfinex-derivatives","BTCF0:USTF0",1750710555950,0.1926472,103760.0,103750.0,1.48358758]
["bitfinex-derivatives","BTCF0:USTF0",1750710556156,0.5213624,103770.0,103760.0,0.1926463]
["bitfinex-derivatives","BTCF0:USTF0",1750710556454,0.1926148,103780.0,103770.0,0.1926278]
["bitfinex-derivatives","BTCF0:USTF0",1750710556655,0.9478948,103780.0,103770.0,1.22959696]
["bitfinex-derivatives","BTCF0:USTF0",1750710556856,0.9478948,103780.0,103770.0,1.76642171]
["bitfinex-derivatives","BTCF0:USTF0",1750710557153,0.9478948,103780.0,103770.0,1.0159558]
["bitfinex-derivatives","BTCF0:USTF0",1750710557351,0.9478948,103780.0,103770.0,1.10999083]
["bitfinex-derivatives","BTCF0:USTF0",1750710557547,0.9478948,103780.0,103770.0,1.51635999]
["bitfinex-derivatives","BTCF0:USTF0",1750710557857,0.9478948,103780.0,103770.0,1.10999083]
["bitfinex-derivatives","BTCF0:USTF0",1750710558258,0.9478948,103780.0,103770.0,0.72463503]
["bitfinex-derivatives","BTCF0:USTF0",1750710558458,0.9498948,103780.0,103770.0,0.72463503]
["bitfinex-derivatives","BTCF0:USTF0",1750710559058,1.35626396,103780.0,103770.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1750710559257,1.35626396,103780.0,103770.0,0.72463503]
["bitfinex-derivatives","BTCF0:USTF0",1750710559451,1.35626396,103780.0,103770.0,0.82863503]
["bitfinex-derivatives","BTCF0:USTF0",1750710559948,1.35426396,103780.0,103770.0,0.46783503]
["bitfinex-derivatives","BTCF0:USTF0",1750710560147,1.58622396,103780.0,103770.0,0.46983503]
["bitfinex-derivatives","BTCF0:USTF0",1750710560347,1.58722396,103780.0,103770.0,0.47083503]
["bitfinex-derivatives","BTCF0:USTF0",1750710560556,1.58722396,103780.0,103770.0,0.46683503]
["bitfinex-derivatives","BTCF0:USTF0",1750710560950,1.58622396,103780.0,103770.0,0.46683503]
["bitfinex-derivatives","BTCF0:USTF0",1750710561151,1.60452966,103780.0,103770.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1750710561354,1.73822966,103780.0,103770.0,0.3081917]
["bitfinex-derivatives","BTCF0:USTF0",1750710562060,2.09902966,103780.0,103770.0,0.3081917]
["bitfinex-derivatives","BTCF0:USTF0",1750710563457,2.09902966,103780.0,103770.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1750710564660,0.1926454,103760.0,103750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750710564863,1.35409456,103760.0,103750.0,0.21926314]
["bitfinex-derivatives","BTCF0:USTF0",1750710565050,1.85159456,103760.0,103750.0,0.12522811]
["bitfinex-derivatives","BTCF0:USTF0",1750710565454,2.25796372,103760.0,103750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750710565963,2.25896372,103760.0,103750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750710566261,2.26196372,103760.0,103750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750710566559,2.26196372,103760.0,103750.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710567264,2.26296372,103760.0,103750.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710567949,1.4502254,103760.0,103750.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710568149,2.26296372,103760.0,103750.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710572759,2.26296372,103760.0,103750.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1750710572965,2.26296372,103760.0,103750.0,0.1896271]
["bitfinex-derivatives","BTCF0:USTF0",1750710573166,2.26296372,103760.0,103750.0,0.1413289]
["bitfinex-derivatives","BTCF0:USTF0",1750710573967,2.26296372,103760.0,103750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750710574166,0.193684,103740.0,103730.0,0.3893601]
["bitfinex-derivatives","BTCF0:USTF0",1750710574365,2.77741316,103740.0,103730.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1750710574665,2.91881316,103740.0,103730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710575264,2.91881316,103740.0,103730.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750710575662,3.28888611,103740.0,103730.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750710576072,3.28888611,103740.0,103730.0,0.0958229]
["bitfinex-derivatives","BTCF0:USTF0",1750710576265,3.28888611,103740.0,103730.0,0.0999925]
["bitfinex-derivatives","BTCF0:USTF0",1750710576460,3.28888611,103740.0,103730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750710577566,3.28852611,103740.0,103730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750710578866,3.28852611,103740.0,103730.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1750710579765,0.1927209,103720.0,103710.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1750710579970,0.9445609,103720.0,103710.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1750710580273,1.49053006,103720.0,103710.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1750710581265,1.0841609,103720.0,103710.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1750710581466,1.49053006,103720.0,103710.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1750710581660,1.1766809,103720.0,103710.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1750710581865,0.1927209,103720.0,103710.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1750710582070,1.1766409,103720.0,103710.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1750710582278,0.1927209,103720.0,103710.0,1.0131212]
["bitfinex-derivatives","BTCF0:USTF0",1750710582470,1.1766009,103720.0,103710.0,1.0131212]
["bitfinex-derivatives","BTCF0:USTF0",1750710583474,0.25857941,103730.0,103720.0,0.1927017]
["bitfinex-derivatives","BTCF0:USTF0",1750710583671,1.19120231,103730.0,103720.0,0.8236017]
["bitfinex-derivatives","BTCF0:USTF0",1750710584273,0.21040231,103730.0,103720.0,0.8236017]
["bitfinex-derivatives","BTCF0:USTF0",1750710584473,1.19120231,103730.0,103720.0,0.8236017]
["bitfinex-derivatives","BTCF0:USTF0",1750710584676,0.21040231,103730.0,103720.0,0.91963673]
["bitfinex-derivatives","BTCF0:USTF0",1750710584974,0.21040231,103730.0,103720.0,0.92263673]
["bitfinex-derivatives","BTCF0:USTF0",1750710584975,1.19104231,103730.0,103720.0,0.92263673]
["bitfinex-derivatives","BTCF0:USTF0",1750710585678,0.21040231,103730.0,103720.0,0.92263673]
["bitfinex-derivatives","BTCF0:USTF0",1750710585864,0.1445058,103740.0,103720.0,1.67552896]
["bitfinex-derivatives","BTCF0:USTF0",1750710586065,0.32210007,103750.0,103740.0,0.1926649]
["bitfinex-derivatives","BTCF0:USTF0",1750710586066,0.53577285,103750.0,103740.0,0.1926649]
["bitfinex-derivatives","BTCF0:USTF0",1750710586271,0.30621285,103750.0,103740.0,1.18386909]
["bitfinex-derivatives","BTCF0:USTF0",1750710586477,0.30621285,103750.0,103740.0,1.76265309]
["bitfinex-derivatives","BTCF0:USTF0",1750710586780,0.30621285,103750.0,103740.0,1.2622489]
["bitfinex-derivatives","BTCF0:USTF0",1750710587277,0.30621285,103750.0,103740.0,1.10628393]
["bitfinex-derivatives","BTCF0:USTF0",1750710587970,0.30921285,103750.0,103740.0,1.10628393]
["bitfinex-derivatives","BTCF0:USTF0",1750710588174,0.30921285,103750.0,103740.0,1.0122489]
["bitfinex-derivatives","BTCF0:USTF0",1750710588376,0.30921285,103750.0,103740.0,1.10612627]
["bitfinex-derivatives","BTCF0:USTF0",1750710588676,0.30821285,103750.0,103740.0,1.10812627]
["bitfinex-derivatives","BTCF0:USTF0",1750710588876,0.30621285,103750.0,103740.0,1.0172489]
["bitfinex-derivatives","BTCF0:USTF0",1750710589079,0.30621285,103750.0,103740.0,1.0885489]
["bitfinex-derivatives","BTCF0:USTF0",1750710589475,0.30621285,103750.0,103740.0,1.0915489]
["bitfinex-derivatives","BTCF0:USTF0",1750710590571,0.71258201,103750.0,103740.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1750710590883,0.30621285,103750.0,103740.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1750710591475,0.71258201,103750.0,103740.0,0.898765]
["bitfinex-derivatives","BTCF0:USTF0",1750710591786,0.71258201,103750.0,103740.0,0.896765]
["bitfinex-derivatives","BTCF0:USTF0",1750710591984,0.30621285,103750.0,103740.0,0.996765]
["bitfinex-derivatives","BTCF0:USTF0",1750710592384,0.30621285,103750.0,103740.0,0.995765]
["bitfinex-derivatives","BTCF0:USTF0",1750710592583,0.30821285,103750.0,103740.0,0.991765]
["bitfinex-derivatives","BTCF0:USTF0",1750710593983,1.28537285,103750.0,103740.0,0.991765]
["bitfinex-derivatives","BTCF0:USTF0",1750710594181,1.28537285,103750.0,103740.0,0.992765]
["bitfinex-derivatives","BTCF0:USTF0",1750710595180,1.28537285,103750.0,103740.0,1.08664237]
["bitfinex-derivatives","BTCF0:USTF0",1750710595383,1.28537285,103750.0,103740.0,0.992765]
["bitfinex-derivatives","BTCF0:USTF0",1750710598081,0.85387546,103760.0,103750.0,0.71462715]
["bitfinex-derivatives","BTCF0:USTF0",1750710598277,1.68339252,103760.0,103750.0,1.33352715]
["bitfinex-derivatives","BTCF0:USTF0",1750710598684,0.70523252,103760.0,103750.0,1.52617365]
["bitfinex-derivatives","BTCF0:USTF0",1750710598882,1.68331252,103760.0,103750.0,1.52617365]
["bitfinex-derivatives","BTCF0:USTF0",1750710599085,1.68431252,103760.0,103750.0,1.52617365]
["bitfinex-derivatives","BTCF0:USTF0",1750710600287,1.27794336,103760.0,103750.0,1.52617365]
["bitfinex-derivatives","BTCF0:USTF0",1750710600485,1.68431252,103760.0,103750.0,1.52617365]
["bitfinex-derivatives","BTCF0:USTF0",1750710600686,0.0963021,103780.0,103760.0,0.288916]
["bitfinex-derivatives","BTCF0:USTF0",1750710600885,0.1926167,103770.0,103760.0,0.8278715]
["bitfinex-derivatives","BTCF0:USTF0",1750710601090,0.1926167,103770.0,103760.0,1.1886715]
["bitfinex-derivatives","BTCF0:USTF0",1750710601290,1.72102996,103780.0,103770.0,0.1926095]
["bitfinex-derivatives","BTCF0:USTF0",1750710601477,1.3145808,103780.0,103770.0,0.6734095]
["bitfinex-derivatives","BTCF0:USTF0",1750710601680,1.3145808,103780.0,103770.0,0.76728687]
["bitfinex-derivatives","BTCF0:USTF0",1750710602176,0.3370608,103780.0,103770.0,0.76728687]
["bitfinex-derivatives","BTCF0:USTF0",1750710602382,0.5665808,103780.0,103770.0,0.76728687]
["bitfinex-derivatives","BTCF0:USTF0",1750710602585,0.3370608,103780.0,103770.0,0.76728687]
["bitfinex-derivatives","BTCF0:USTF0",1750710602781,1.266229,103780.0,103770.0,0.76728687]
["bitfinex-derivatives","BTCF0:USTF0",1750710603295,1.68163848,103780.0,103770.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1750710603585,1.41206932,103780.0,103770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750710603781,1.41206932,103780.0,103770.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750710603983,0.13395806,103790.0,103780.0,0.24786152]
["bitfinex-derivatives","BTCF0:USTF0",1750710604178,1.77623962,103790.0,103780.0,0.39786152]
["bitfinex-derivatives","BTCF0:USTF0",1750710604487,1.77623962,103790.0,103780.0,0.49786152]
["bitfinex-derivatives","BTCF0:USTF0",1750710604682,2.13703962,103790.0,103780.0,0.49786152]
["bitfinex-derivatives","BTCF0:USTF0",1750710604883,1.77623962,103790.0,103780.0,0.49786152]
["bitfinex-derivatives","BTCF0:USTF0",1750710605083,2.13703962,103790.0,103780.0,0.49786152]
["bitfinex-derivatives","BTCF0:USTF0",1750710605284,1.77623962,103790.0,103780.0,0.49786152]
["bitfinex-derivatives","BTCF0:USTF0",1750710606095,1.71053962,103790.0,103780.0,0.85866152]
["bitfinex-derivatives","BTCF0:USTF0",1750710606292,0.96341962,103790.0,103780.0,0.85866152]
["bitfinex-derivatives","BTCF0:USTF0",1750710606592,0.73389962,103790.0,103780.0,0.85866152]
["bitfinex-derivatives","BTCF0:USTF0",1750710606789,1.71037962,103790.0,103780.0,0.85866152]
["bitfinex-derivatives","BTCF0:USTF0",1750710607096,1.71938721,103790.0,103780.0,1.05125252]
["bitfinex-derivatives","BTCF0:USTF0",1750710607395,1.71938721,103790.0,103780.0,0.85866152]
["bitfinex-derivatives","BTCF0:USTF0",1750710607692,1.85958721,103790.0,103780.0,0.85866152]
["bitfinex-derivatives","BTCF0:USTF0",1750710607882,2.22038721,103790.0,103780.0,0.49786152]
["bitfinex-derivatives","BTCF0:USTF0",1750710608582,1.85958721,103790.0,103780.0,0.49786152]
["bitfinex-derivatives","BTCF0:USTF0",1750710608787,1.85958721,103790.0,103780.0,0.85866152]
["bitfinex-derivatives","BTCF0:USTF0",1750710613291,1.85958721,103790.0,103780.0,0.49786152]
["bitfinex-derivatives","BTCF0:USTF0",1750710613795,0.88310721,103790.0,103780.0,0.49786152]
["bitfinex-derivatives","BTCF0:USTF0",1750710613995,1.85538721,103790.0,103780.0,0.49786152]
["bitfinex-derivatives","BTCF0:USTF0",1750710615197,1.44901805,103790.0,103780.0,0.85866152]
["bitfinex-derivatives","BTCF0:USTF0",1750710615397,1.85538721,103790.0,103780.0,0.85866152]
["bitfinex-derivatives","BTCF0:USTF0",1750710615602,1.85538721,103790.0,103780.0,0.49786152]
["bitfinex-derivatives","BTCF0:USTF0",1750710616096,1.85538721,103790.0,103780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710616297,1.77389542,103790.0,103780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710618396,0.47673805,103790.0,103780.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750710618592,1.77273542,103790.0,103780.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1750710618893,1.77273542,103790.0,103780.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1750710619097,1.77273542,103790.0,103780.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750710619898,1.44785805,103790.0,103780.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750710620092,2.13353542,103790.0,103780.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750710620292,1.77273542,103790.0,103780.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750710620493,2.13353542,103790.0,103780.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750710621396,2.13301542,103790.0,103780.0,0.2101803]
["bitfinex-derivatives","BTCF0:USTF0",1750710622500,0.1926096,103770.0,103760.0,0.77607737]
["bitfinex-derivatives","BTCF0:USTF0",1750710622704,1.58648434,103770.0,103760.0,0.61337737]
["bitfinex-derivatives","BTCF0:USTF0",1750710622890,1.1427296,103770.0,103760.0,0.61337737]
["bitfinex-derivatives","BTCF0:USTF0",1750710623094,1.1427296,103770.0,103760.0,0.68367737]
["bitfinex-derivatives","BTCF0:USTF0",1750710623501,1.46760697,103770.0,103760.0,0.68367737]
["bitfinex-derivatives","BTCF0:USTF0",1750710623694,1.46760697,103770.0,103760.0,0.68767737]
["bitfinex-derivatives","BTCF0:USTF0",1750710623895,1.32780697,103770.0,103760.0,0.68767737]
["bitfinex-derivatives","BTCF0:USTF0",1750710624096,1.32780697,103770.0,103760.0,0.68967737]
["bitfinex-derivatives","BTCF0:USTF0",1750710624402,1.32780697,103770.0,103760.0,0.78967737]
["bitfinex-derivatives","BTCF0:USTF0",1750710626301,0.51748697,103770.0,103760.0,0.78967737]
["bitfinex-derivatives","BTCF0:USTF0",1750710626499,1.48724697,103770.0,103760.0,0.78967737]
["bitfinex-derivatives","BTCF0:USTF0",1750710626805,1.48724697,103770.0,103760.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1750710626997,0.1926096,103770.0,103760.0,0.98230547]
["bitfinex-derivatives","BTCF0:USTF0",1750710627198,0.4669935,103780.0,103770.0,0.1926095]
["bitfinex-derivatives","BTCF0:USTF0",1750710627408,0.79187087,103780.0,103770.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1750710627605,1.2102735,103780.0,103770.0,0.8182095]
["bitfinex-derivatives","BTCF0:USTF0",1750710627905,1.53515087,103780.0,103770.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1750710628303,0.1926044,103780.0,103770.0,0.8182095]
["bitfinex-derivatives","BTCF0:USTF0",1750710628506,0.4188444,103780.0,103770.0,0.8182095]
["bitfinex-derivatives","BTCF0:USTF0",1750710628808,0.74372177,103780.0,103770.0,0.8192095]
["bitfinex-derivatives","BTCF0:USTF0",1750710629111,0.4188444,103780.0,103770.0,0.8192095]
["bitfinex-derivatives","BTCF0:USTF0",1750710629312,0.74372177,103780.0,103770.0,0.8192095]
["bitfinex-derivatives","BTCF0:USTF0",1750710629607,0.74372177,103780.0,103770.0,0.8202095]
["bitfinex-derivatives","BTCF0:USTF0",1750710630007,0.4188444,103780.0,103770.0,0.8202095]
["bitfinex-derivatives","BTCF0:USTF0",1750710630207,0.74372177,103780.0,103770.0,0.8202095]
["bitfinex-derivatives","BTCF0:USTF0",1750710630401,0.4188444,103780.0,103770.0,0.91408687]
["bitfinex-derivatives","BTCF0:USTF0",1750710630602,0.74372177,103780.0,103770.0,0.91408687]
["bitfinex-derivatives","BTCF0:USTF0",1750710631410,0.74372177,103780.0,103770.0,0.72147737]
["bitfinex-derivatives","BTCF0:USTF0",1750710631804,0.74372177,103780.0,103770.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1750710632107,0.74372177,103780.0,103770.0,0.91408687]
["bitfinex-derivatives","BTCF0:USTF0",1750710632607,0.74372177,103780.0,103770.0,0.72147737]
["bitfinex-derivatives","BTCF0:USTF0",1750710633009,1.48608177,103780.0,103770.0,0.91408687]
["bitfinex-derivatives","BTCF0:USTF0",1750710633206,1.48608177,103780.0,103770.0,1.23896424]
["bitfinex-derivatives","BTCF0:USTF0",1750710633207,0.1926044,103780.0,103770.0,1.23896424]
["bitfinex-derivatives","BTCF0:USTF0",1750710633408,0.3225139,103810.0,103790.0,0.0481391]
["bitfinex-derivatives","BTCF0:USTF0",1750710633608,0.6113257,103810.0,103800.0,0.95617737]
["bitfinex-derivatives","BTCF0:USTF0",1750710633908,0.70996307,103810.0,103800.0,1.08307737]
["bitfinex-derivatives","BTCF0:USTF0",1750710634100,1.74816307,103810.0,103800.0,1.08307737]
["bitfinex-derivatives","BTCF0:USTF0",1750710634301,1.82914334,103810.0,103800.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1750710634905,1.4927057,103810.0,103800.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1750710635109,1.90064334,103810.0,103800.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1750710635314,1.83114334,103810.0,103800.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1750710635605,1.83414334,103810.0,103800.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1750710636013,1.8507771,103810.0,103800.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1750710637011,1.8507771,103810.0,103800.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1750710637311,1.8504571,103810.0,103800.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1750710637511,1.8504571,103810.0,103800.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1750710637716,0.8824571,103810.0,103800.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1750710637910,1.8500571,103810.0,103800.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1750710639815,1.8500571,103810.0,103800.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1750710640013,1.8500571,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710640221,1.9873571,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710640817,2.1800291,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710641020,2.3481571,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710641318,2.3475971,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710641718,2.3475171,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710641912,1.9867171,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710642317,1.0197571,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710642515,1.9834771,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710642820,1.9824771,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710643015,2.3432771,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710643217,2.3462771,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710643416,1.57953946,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710643720,1.9844771,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710643917,2.3472771,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710644122,1.9864771,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710644621,2.3472771,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710644822,1.0197571,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710645022,1.9827971,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710645224,1.9827971,103810.0,103800.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1750710645522,1.9827971,103810.0,103800.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1750710645722,1.57685946,103810.0,103800.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1750710646024,1.9827971,103810.0,103800.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1750710646323,1.9827171,103810.0,103800.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1750710646923,1.0197571,103810.0,103800.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1750710647126,1.9824771,103810.0,103800.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1750710647625,1.9824771,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710648313,2.3432771,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710656332,2.26212619,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710656828,1.29940619,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710657030,2.12290619,103810.0,103800.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1750710657331,1.71396749,103810.0,103800.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1750710657522,1.64416749,103810.0,103800.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1750710657726,0.68336749,103810.0,103800.0,0.9919539]
["bitfinex-derivatives","BTCF0:USTF0",1750710657933,0.43704906,103810.0,103800.0,1.31674063]
["bitfinex-derivatives","BTCF0:USTF0",1750710658133,0.43704906,103810.0,103800.0,1.410618]
["bitfinex-derivatives","BTCF0:USTF0",1750710658333,0.22788,103810.0,103800.0,1.08583127]
["bitfinex-derivatives","BTCF0:USTF0",1750710658533,0.4204153,103810.0,103800.0,1.21729345]
["bitfinex-derivatives","BTCF0:USTF0",1750710658736,0.4204153,103810.0,103800.0,1.12341608]
["bitfinex-derivatives","BTCF0:USTF0",1750710659032,0.22788,103810.0,103800.0,1.44820281]
["bitfinex-derivatives","BTCF0:USTF0",1750710659234,0.22388,103810.0,103800.0,1.44820281]
["bitfinex-derivatives","BTCF0:USTF0",1750710659533,0.4164153,103810.0,103800.0,1.12341608]
["bitfinex-derivatives","BTCF0:USTF0",1750710660424,0.1935353,103810.0,103800.0,1.12341608]
["bitfinex-derivatives","BTCF0:USTF0",1750710661531,0.1935353,103810.0,103800.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1750710661738,1.33633306,103810.0,103800.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1750710661939,1.33633306,103810.0,103800.0,0.89345189]
["bitfinex-derivatives","BTCF0:USTF0",1750710662235,1.33633306,103810.0,103800.0,0.46565189]
["bitfinex-derivatives","BTCF0:USTF0",1750710662431,1.69713306,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710662629,1.83393306,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710663933,1.4281353,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710664136,1.83393306,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710665230,1.4281353,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710665430,1.83393306,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710666944,1.76533306,103810.0,103800.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1750710667437,1.83383306,103810.0,103800.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1750710668238,1.69713306,103810.0,103800.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1750710668437,1.33633306,103810.0,103800.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1750710668940,0.1935353,103810.0,103800.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1750710669129,0.22388,103810.0,103800.0,1.06943602]
["bitfinex-derivatives","BTCF0:USTF0",1750710669333,0.4164153,103810.0,103800.0,1.08820579]
["bitfinex-derivatives","BTCF0:USTF0",1750710669634,0.4164153,103810.0,103800.0,0.9941539]
["bitfinex-derivatives","BTCF0:USTF0",1750710669834,0.4164153,103810.0,103800.0,1.12561608]
["bitfinex-derivatives","BTCF0:USTF0",1750710673434,0.4164153,103810.0,103800.0,1.21958039]
["bitfinex-derivatives","BTCF0:USTF0",1750710673835,0.4164153,103810.0,103800.0,1.08811821]
["bitfinex-derivatives","BTCF0:USTF0",1750710677232,0.82221306,103810.0,103800.0,0.89556431]
["bitfinex-derivatives","BTCF0:USTF0",1750710677444,0.82221306,103810.0,103800.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1750710677746,1.55645306,103810.0,103800.0,0.89556431]
["bitfinex-derivatives","BTCF0:USTF0",1750710678044,1.55645306,103810.0,103800.0,0.82186431]
["bitfinex-derivatives","BTCF0:USTF0",1750710678045,1.62955306,103810.0,103800.0,0.82186431]
["bitfinex-derivatives","BTCF0:USTF0",1750710679747,1.62955306,103810.0,103800.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1750710681643,1.3690553,103810.0,103800.0,0.44223475]
["bitfinex-derivatives","BTCF0:USTF0",1750710681846,1.77485306,103810.0,103800.0,0.44223475]
["bitfinex-derivatives","BTCF0:USTF0",1750710682349,1.69377653,103810.0,103800.0,0.44223475]
["bitfinex-derivatives","BTCF0:USTF0",1750710682648,2.0718499,103810.0,103800.0,0.30513475]
["bitfinex-derivatives","BTCF0:USTF0",1750710682843,2.39657113,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710683049,2.0718499,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710683437,2.39657113,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710683951,2.0718499,103810.0,103800.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710684738,1.23634867,103810.0,103800.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750710685045,0.4130556,103810.0,103800.0,0.93248865]
["bitfinex-derivatives","BTCF0:USTF0",1750710685248,0.4130556,103810.0,103800.0,0.9965539]
["bitfinex-derivatives","BTCF0:USTF0",1750710685453,0.4130556,103810.0,103800.0,1.09051821]
["bitfinex-derivatives","BTCF0:USTF0",1750710685647,0.22052,103810.0,103800.0,1.87237391]
["bitfinex-derivatives","BTCF0:USTF0",1750710685842,0.4130556,103810.0,103800.0,1.87237391]
["bitfinex-derivatives","BTCF0:USTF0",1750710686044,0.22052,103810.0,103800.0,1.87237391]
["bitfinex-derivatives","BTCF0:USTF0",1750710686244,0.4130555,103810.0,103800.0,1.87237391]
["bitfinex-derivatives","BTCF0:USTF0",1750710686649,0.22052,103810.0,103800.0,1.87237391]
["bitfinex-derivatives","BTCF0:USTF0",1750710687040,0.4130555,103810.0,103800.0,1.87237391]
["bitfinex-derivatives","BTCF0:USTF0",1750710687245,0.001,103810.0,103800.0,1.87237391]
["bitfinex-derivatives","BTCF0:USTF0",1750710687446,0.1935355,103810.0,103800.0,1.87237391]
["bitfinex-derivatives","BTCF0:USTF0",1750710687646,0.1935355,103810.0,103800.0,1.54765268]
["bitfinex-derivatives","BTCF0:USTF0",1750710687849,0.1935355,103810.0,103800.0,1.87237391]
["bitfinex-derivatives","BTCF0:USTF0",1750710688251,0.1935355,103810.0,103800.0,1.54765268]
["bitfinex-derivatives","BTCF0:USTF0",1750710688551,0.4130555,103810.0,103800.0,1.54765268]
["bitfinex-derivatives","BTCF0:USTF0",1750710688946,0.22052,103810.0,103800.0,1.54765268]
["bitfinex-derivatives","BTCF0:USTF0",1750710689144,0.4130555,103810.0,103800.0,1.54765268]
["bitfinex-derivatives","BTCF0:USTF0",1750710689947,0.1935355,103810.0,103800.0,1.54765268]
["bitfinex-derivatives","BTCF0:USTF0",1750710690345,0.22052,103810.0,103800.0,1.54765268]
["bitfinex-derivatives","BTCF0:USTF0",1750710691254,0.22052,103810.0,103800.0,2.59140273]
["bitfinex-derivatives","BTCF0:USTF0",1750710691556,0.22052,103810.0,103800.0,2.72286491]
["bitfinex-derivatives","BTCF0:USTF0",1750710691755,0.4130555,103810.0,103800.0,2.72286491]
["bitfinex-derivatives","BTCF0:USTF0",1750710691958,0.1935355,103810.0,103800.0,1.58515055]
["bitfinex-derivatives","BTCF0:USTF0",1750710692854,0.001,103810.0,103800.0,1.58515055]
["bitfinex-derivatives","BTCF0:USTF0",1750710693254,0.001,103810.0,103800.0,1.99090491]
["bitfinex-derivatives","BTCF0:USTF0",1750710693443,0.001,103810.0,103800.0,2.08479189]
["bitfinex-derivatives","BTCF0:USTF0",1750710693647,0.001,103810.0,103800.0,1.95332971]
["bitfinex-derivatives","BTCF0:USTF0",1750710694646,0.001,103810.0,103800.0,1.54757535]
["bitfinex-derivatives","BTCF0:USTF0",1750710694855,0.001,103810.0,103800.0,1.95332971]
["bitfinex-derivatives","BTCF0:USTF0",1750710695355,0.21952,103820.0,103810.0,0.2887849]
["bitfinex-derivatives","BTCF0:USTF0",1750710695561,0.21952,103820.0,103810.0,1.6733849]
["bitfinex-derivatives","BTCF0:USTF0",1750710695750,0.5083079,103820.0,103810.0,1.6733849]
["bitfinex-derivatives","BTCF0:USTF0",1750710696149,0.4601765,103820.0,103810.0,1.6733849]
["bitfinex-derivatives","BTCF0:USTF0",1750710696344,0.21952,103820.0,103810.0,1.6733849]
["bitfinex-derivatives","BTCF0:USTF0",1750710696555,0.22152,103820.0,103810.0,1.76727188]
["bitfinex-derivatives","BTCF0:USTF0",1750710696753,0.414037,103820.0,103810.0,1.76727188]
["bitfinex-derivatives","BTCF0:USTF0",1750710697354,0.2887681,103830.0,103820.0,0.192517]
["bitfinex-derivatives","BTCF0:USTF0",1750710697556,0.5082881,103830.0,103820.0,0.914417]
["bitfinex-derivatives","BTCF0:USTF0",1750710697956,1.0904615,103840.0,103830.0,0.1924985]
["bitfinex-derivatives","BTCF0:USTF0",1750710697957,1.4571217,103840.0,103830.0,0.1924985]
["bitfinex-derivatives","BTCF0:USTF0",1750710698154,1.3884217,103840.0,103830.0,0.8371985]
["bitfinex-derivatives","BTCF0:USTF0",1750710698350,1.2921761,103840.0,103830.0,1.66168548]
["bitfinex-derivatives","BTCF0:USTF0",1750710698661,0.81776896,103840.0,103830.0,0.66428698]
["bitfinex-derivatives","BTCF0:USTF0",1750710698860,0.88806896,103840.0,103830.0,0.66428698]
["bitfinex-derivatives","BTCF0:USTF0",1750710699062,0.95546896,103840.0,103830.0,0.66428698]
["bitfinex-derivatives","BTCF0:USTF0",1750710699262,0.95546896,103840.0,103830.0,0.59468698]
["bitfinex-derivatives","BTCF0:USTF0",1750710699758,0.5497146,103840.0,103830.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750710699958,0.95546896,103840.0,103830.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750710700159,0.96446896,103840.0,103830.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750710701259,0.99363482,103840.0,103830.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750710701859,0.58788046,103840.0,103830.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750710702062,0.99363482,103840.0,103830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710703068,0.98963482,103840.0,103830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710703269,0.98463482,103840.0,103830.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750710703870,0.57888046,103840.0,103830.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1750710704072,0.98463482,103840.0,103830.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1750710704261,0.98463482,103840.0,103830.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1750710704461,0.98463482,103840.0,103830.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1750710704661,0.91433482,103840.0,103830.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1750710704860,0.44118046,103840.0,103830.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1750710705062,0.84693482,103840.0,103830.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1750710705559,0.62741482,103840.0,103830.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1750710705764,0.43798046,103840.0,103830.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1750710706064,0.43798046,103840.0,103830.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1750710706466,0.84373482,103840.0,103830.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1750710706665,0.91713482,103840.0,103830.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1750710706965,0.98303482,103840.0,103830.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1750710707166,0.43798046,103840.0,103830.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1750710707470,0.84373482,103840.0,103830.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1750710707663,0.43798046,103840.0,103830.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1750710709060,0.43798046,103840.0,103830.0,0.71994349]
["bitfinex-derivatives","BTCF0:USTF0",1750710709464,0.43798046,103840.0,103830.0,0.81994349]
["bitfinex-derivatives","BTCF0:USTF0",1750710710385,0.43798046,103840.0,103830.0,1.01244199]
["bitfinex-derivatives","BTCF0:USTF0",1750710710584,0.43798046,103840.0,103830.0,0.81994349]
["bitfinex-derivatives","BTCF0:USTF0",1750710710989,0.762464,103840.0,103830.0,0.81994349]
["bitfinex-derivatives","BTCF0:USTF0",1750710711184,0.43798046,103840.0,103830.0,0.81994349]
["bitfinex-derivatives","BTCF0:USTF0",1750710711787,0.762464,103840.0,103830.0,0.81994349]
["bitfinex-derivatives","BTCF0:USTF0",1750710712182,0.43798046,103840.0,103830.0,0.81994349]
["bitfinex-derivatives","BTCF0:USTF0",1750710712489,0.762464,103840.0,103830.0,0.81994349]
["bitfinex-derivatives","BTCF0:USTF0",1750710713281,0.43798046,103840.0,103830.0,0.81994349]
["bitfinex-derivatives","BTCF0:USTF0",1750710713486,0.762464,103840.0,103830.0,0.81994349]
["bitfinex-derivatives","BTCF0:USTF0",1750710713688,0.43796596,103840.0,103830.0,1.33692573]
["bitfinex-derivatives","BTCF0:USTF0",1750710714882,0.43796596,103840.0,103830.0,0.81994349]
["bitfinex-derivatives","BTCF0:USTF0",1750710715284,0.24548586,103840.0,103830.0,1.01244289]
["bitfinex-derivatives","BTCF0:USTF0",1750710715684,0.5699694,103840.0,103830.0,1.01244289]
["bitfinex-derivatives","BTCF0:USTF0",1750710716594,0.24548586,103840.0,103830.0,1.01244289]
["bitfinex-derivatives","BTCF0:USTF0",1750710716996,0.02916586,103840.0,103830.0,1.01244289]
["bitfinex-derivatives","BTCF0:USTF0",1750710717190,0.96981404,103850.0,103830.0,1.06056749]
["bitfinex-derivatives","BTCF0:USTF0",1750710717395,0.73326674,103850.0,103840.0,0.43584349]
["bitfinex-derivatives","BTCF0:USTF0",1750710717697,0.73366674,103850.0,103840.0,0.72824349]
["bitfinex-derivatives","BTCF0:USTF0",1750710717992,0.4783832,103850.0,103840.0,0.72824349]
["bitfinex-derivatives","BTCF0:USTF0",1750710718194,0.87246674,103850.0,103840.0,0.72824349]
["bitfinex-derivatives","BTCF0:USTF0",1750710718391,0.8898068,103850.0,103840.0,0.72824349]
["bitfinex-derivatives","BTCF0:USTF0",1750710718785,0.0004,103850.0,103840.0,0.7032808]
["bitfinex-derivatives","BTCF0:USTF0",1750710718988,0.20350504,103880.0,103860.0,0.0481093]
["bitfinex-derivatives","BTCF0:USTF0",1750710719185,0.20350504,103880.0,103870.0,1.91890354]
["bitfinex-derivatives","BTCF0:USTF0",1750710719391,0.20350504,103880.0,103870.0,2.12394973]
["bitfinex-derivatives","BTCF0:USTF0",1750710719592,0.52798858,103880.0,103870.0,1.07253377]
["bitfinex-derivatives","BTCF0:USTF0",1750710719794,0.66518858,103880.0,103870.0,0.63843377]
["bitfinex-derivatives","BTCF0:USTF0",1750710720196,0.66558858,103880.0,103870.0,0.56583377]
["bitfinex-derivatives","BTCF0:USTF0",1750710720499,0.66858858,103880.0,103870.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750710720885,0.69824146,103880.0,103870.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750710721395,0.69924146,103880.0,103870.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750710722394,0.37475792,103880.0,103870.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750710722600,0.37675792,103880.0,103870.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1750710722796,0.04555122,103880.0,103870.0,1.03531731]
["bitfinex-derivatives","BTCF0:USTF0",1750710722993,0.23795812,103880.0,103870.0,0.77813377]
["bitfinex-derivatives","BTCF0:USTF0",1750710723301,0.56244166,103880.0,103870.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1750710723501,0.63024166,103880.0,103870.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1750710723901,0.69874166,103880.0,103870.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1750710724101,0.59053812,103880.0,103870.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1750710724299,0.91502166,103880.0,103870.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1750710724497,0.91502166,103880.0,103870.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1750710724797,0.91502166,103880.0,103870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710725002,1.05954166,103880.0,103870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710725303,2.00162166,103880.0,103870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710725493,2.46191078,103880.0,103870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710725798,0.1924251,103870.0,103860.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1750710726005,1.77568864,103870.0,103860.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1750710726302,1.96824864,103870.0,103860.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1750710726503,2.29273218,103870.0,103860.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1750710726999,0.1924437,103860.0,103850.0,0.00609001]
["bitfinex-derivatives","BTCF0:USTF0",1750710727194,1.99411078,103860.0,103850.0,0.12609001]
["bitfinex-derivatives","BTCF0:USTF0",1750710727395,1.99411078,103860.0,103850.0,0.22609001]
["bitfinex-derivatives","BTCF0:USTF0",1750710727998,0.94164,103860.0,103850.0,0.58689001]
["bitfinex-derivatives","BTCF0:USTF0",1750710728198,0.4117237,103860.0,103850.0,0.80949001]
["bitfinex-derivatives","BTCF0:USTF0",1750710728396,0.1958437,103860.0,103850.0,0.80949001]
["bitfinex-derivatives","BTCF0:USTF0",1750710728596,0.4117237,103860.0,103850.0,0.80949001]
["bitfinex-derivatives","BTCF0:USTF0",1750710728796,0.4121237,103860.0,103850.0,0.80949001]
["bitfinex-derivatives","BTCF0:USTF0",1750710728997,0.0034,103860.0,103850.0,0.80949001]
["bitfinex-derivatives","BTCF0:USTF0",1750710729197,0.0034,103860.0,103850.0,1.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1750710729401,0.21968,103860.0,103850.0,1.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1750710729694,0.21628,103860.0,103850.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1750710730098,1.25479744,103870.0,103850.0,1.05106621]
["bitfinex-derivatives","BTCF0:USTF0",1750710730298,1.76694938,103870.0,103860.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1750710730499,1.98310938,103870.0,103860.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750710730700,1.79068428,103870.0,103860.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750710731003,1.98310938,103870.0,103860.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750710731204,1.79068428,103870.0,103860.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750710731906,1.06568428,103870.0,103860.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750710732202,1.06568428,103870.0,103860.0,0.8293437]
["bitfinex-derivatives","BTCF0:USTF0",1750710732391,1.06568428,103870.0,103860.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750710732597,1.25950938,103870.0,103860.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750710732798,1.26050938,103870.0,103860.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750710732998,1.06808428,103870.0,103860.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750710733703,1.06808428,103870.0,103860.0,0.8293437]
["bitfinex-derivatives","BTCF0:USTF0",1750710733898,1.26050938,103870.0,103860.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750710734100,1.66590254,103870.0,103860.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750710735899,1.73820254,103870.0,103860.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750710736298,1.81350254,103870.0,103860.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750710736494,1.79577826,103870.0,103860.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1750710737311,1.79577826,103870.0,103860.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1750710738000,1.3903851,103870.0,103860.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1750710738201,1.79577826,103870.0,103860.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1750710738407,1.79577826,103870.0,103860.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1750710738607,1.79577826,103870.0,103860.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1750710739009,1.79577826,103870.0,103860.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1750710739400,1.79577826,103870.0,103860.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1750710740600,1.72047826,103870.0,103860.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1750710742310,1.3150851,103870.0,103860.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1750710742609,1.72047826,103870.0,103860.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1750710745511,1.72047826,103870.0,103860.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1750710745711,1.50419826,103870.0,103860.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1750710745901,2.43995826,103870.0,103860.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1750710746103,2.43995826,103870.0,103860.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1750710747406,2.0345651,103870.0,103860.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1750710747609,2.43995826,103870.0,103860.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1750710748109,1.50419826,103870.0,103860.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1750710748310,2.0344051,103870.0,103860.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1750710748611,2.0344051,103870.0,103860.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1750710748612,2.35871465,103870.0,103860.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1750710748814,2.6830242,103870.0,103860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710749005,2.7549242,103870.0,103860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710749202,2.79141465,103870.0,103860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710749710,3.3082842,103870.0,103860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710749911,2.98397465,103870.0,103860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710750210,3.3082842,103870.0,103860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710750805,2.98397465,103870.0,103860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710751514,2.62317465,103870.0,103860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710752410,2.1063051,103870.0,103860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710752617,2.35871465,103870.0,103860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750710752814,2.35871465,103870.0,103860.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1750710753115,2.35831465,103870.0,103860.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1750710753413,2.28601465,103870.0,103860.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1750710754003,2.28641465,103870.0,103860.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1750710754207,2.28537465,103870.0,103860.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1750710755214,2.28537465,103870.0,103860.0,0.49275]
["bitfinex-derivatives","BTCF0:USTF0",1750710756416,2.28537465,103870.0,103860.0,0.34285]
["bitfinex-derivatives","BTCF0:USTF0",1750710756714,2.71947465,103870.0,103860.0,0.34285]
["bitfinex-derivatives","BTCF0:USTF0",1750710756915,2.79137465,103870.0,103860.0,0.34285]
["bitfinex-derivatives","BTCF0:USTF0",1750710757512,2.4670651,103870.0,103860.0,0.34285]
["bitfinex-derivatives","BTCF0:USTF0",1750710757814,2.79137465,103870.0,103860.0,0.34285]
["bitfinex-derivatives","BTCF0:USTF0",1750710758914,1.85681465,103870.0,103860.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1750710759124,2.1811242,103870.0,103860.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1750710759325,3.1148842,103870.0,103860.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1750710759614,2.4662651,103870.0,103860.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1750710759820,2.79057465,103870.0,103860.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1750710761721,2.42977465,103870.0,103860.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1750710762020,2.79057465,103870.0,103860.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1750710763110,2.42977465,103870.0,103860.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1750710763726,2.79057465,103870.0,103860.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1750710765323,2.79057465,103870.0,103860.0,0.33785]
["bitfinex-derivatives","BTCF0:USTF0",1750710766020,2.4662651,103870.0,103860.0,0.33785]
["bitfinex-derivatives","BTCF0:USTF0",1750710766212,2.0298051,103870.0,103860.0,0.33785]
["bitfinex-derivatives","BTCF0:USTF0",1750710766417,2.35411465,103870.0,103860.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1750710766625,2.35371465,103870.0,103860.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1750710766823,2.35411465,103870.0,103860.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1750710767324,1.9563451,103870.0,103860.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1750710767624,2.28065465,103870.0,103860.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1750710768429,2.64145465,103870.0,103860.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1750710768728,2.79325465,103870.0,103860.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1750710769826,2.4689451,103870.0,103860.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1750710770125,2.79325465,103870.0,103860.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1750710770327,2.79325465,103870.0,103860.0,0.34535]
["bitfinex-derivatives","BTCF0:USTF0",1750710774524,2.72235465,103870.0,103860.0,0.34535]
["bitfinex-derivatives","BTCF0:USTF0",1750710774720,2.72235465,103870.0,103860.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1750710775823,2.28065465,103870.0,103860.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1750710776322,2.64145465,103870.0,103860.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1750710776520,2.64145465,103870.0,103840.0,0.09954057]
["bitfinex-derivatives","BTCF0:USTF0",1750710776521,0.20999877,103850.0,103840.0,0.09954057]
["bitfinex-derivatives","BTCF0:USTF0",1750710776721,0.1924813,103840.0,103830.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1750710776922,0.51679085,103840.0,103830.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1750710777123,0.51679085,103840.0,103830.0,0.66268698]
["bitfinex-derivatives","BTCF0:USTF0",1750710777322,0.51679085,103840.0,103830.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1750710777725,0.87759085,103840.0,103830.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750710777920,0.87559085,103840.0,103830.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750710778130,0.87559085,103840.0,103830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710778131,1.3553004,103840.0,103830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710778326,1.4262004,103840.0,103830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710778524,1.4262004,103840.0,103830.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750710778719,1.7870004,103840.0,103830.0,0.0757679]
["bitfinex-derivatives","BTCF0:USTF0",1750710779121,2.0391351,103840.0,103830.0,0.05504992]
["bitfinex-derivatives","BTCF0:USTF0",1750710779325,0.4812497,103830.0,103780.0,0.09241105]
["bitfinex-derivatives","BTCF0:USTF0",1750710779624,0.87668355,103790.0,103780.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710779822,1.480054,103790.0,103780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710780029,1.80436355,103790.0,103780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710780225,1.88618194,103790.0,103780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710780624,1.480054,103790.0,103780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710780930,1.88618194,103790.0,103780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710782034,1.88818194,103790.0,103780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710782230,1.52738194,103790.0,103780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710782434,1.52838194,103790.0,103780.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750710782630,1.52878194,103790.0,103780.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750710782827,1.122654,103790.0,103780.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750710783032,1.52878194,103790.0,103780.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750710783326,1.122654,103790.0,103780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710783526,1.52878194,103790.0,103780.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750710784129,1.52838194,103790.0,103780.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750710784335,1.52878194,103790.0,103780.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750710784636,1.52878194,103790.0,103780.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1750710785134,0.003,103790.0,103780.0,0.8830926]
["bitfinex-derivatives","BTCF0:USTF0",1750710785331,0.0034,103790.0,103780.0,1.28922054]
["bitfinex-derivatives","BTCF0:USTF0",1750710785533,0.4031207,103800.0,103790.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1750710785731,0.21056,103800.0,103790.0,0.773074]
["bitfinex-derivatives","BTCF0:USTF0",1750710786029,0.46917299,103810.0,103800.0,0.1925555]
["bitfinex-derivatives","BTCF0:USTF0",1750710786227,0.46837299,103810.0,103800.0,0.7730555]
["bitfinex-derivatives","BTCF0:USTF0",1750710786428,0.46877299,103810.0,103800.0,0.7730555]
["bitfinex-derivatives","BTCF0:USTF0",1750710786627,0.46837299,103810.0,103800.0,0.7730555]
["bitfinex-derivatives","BTCF0:USTF0",1750710786825,0.46877299,103810.0,103800.0,0.7730555]
["bitfinex-derivatives","BTCF0:USTF0",1750710787030,0.4512471,103810.0,103800.0,0.7730555]
["bitfinex-derivatives","BTCF0:USTF0",1750710787236,0.4516471,103810.0,103800.0,0.7730555]
["bitfinex-derivatives","BTCF0:USTF0",1750710787428,0.4512471,103810.0,103800.0,0.7730555]
["bitfinex-derivatives","BTCF0:USTF0",1750710787737,0.4516471,103810.0,103800.0,0.7730555]
["bitfinex-derivatives","BTCF0:USTF0",1750710787930,0.2410871,103810.0,103800.0,0.7740555]
["bitfinex-derivatives","BTCF0:USTF0",1750710788125,0.2410871,103810.0,103800.0,1.18018344]
["bitfinex-derivatives","BTCF0:USTF0",1750710788326,0.1929511,103810.0,103800.0,1.62185544]
["bitfinex-derivatives","BTCF0:USTF0",1750710788535,0.1929511,103810.0,103800.0,1.69905924]
["bitfinex-derivatives","BTCF0:USTF0",1750710789238,0.1929369,103810.0,103800.0,1.69905924]
["bitfinex-derivatives","BTCF0:USTF0",1750710789437,0.0004,103810.0,103800.0,1.69905924]
["bitfinex-derivatives","BTCF0:USTF0",1750710789630,1.3313581,103820.0,103810.0,0.1925369]
["bitfinex-derivatives","BTCF0:USTF0",1750710789833,0.4993581,103820.0,103810.0,2.31529283]
["bitfinex-derivatives","BTCF0:USTF0",1750710790139,0.2887981,103820.0,103810.0,2.39049663]
["bitfinex-derivatives","BTCF0:USTF0",1750710790334,0.2887981,103820.0,103810.0,2.08070316]
["bitfinex-derivatives","BTCF0:USTF0",1750710790938,0.2891981,103820.0,103810.0,2.08070316]
["bitfinex-derivatives","BTCF0:USTF0",1750710791144,0.2891981,103820.0,103810.0,2.2398311]
["bitfinex-derivatives","BTCF0:USTF0",1750710791331,0.2891981,103820.0,103810.0,1.83370316]
["bitfinex-derivatives","BTCF0:USTF0",1750710791537,0.2891981,103820.0,103810.0,1.83570316]
["bitfinex-derivatives","BTCF0:USTF0",1750710791739,0.2891981,103820.0,103810.0,2.2418311]
["bitfinex-derivatives","BTCF0:USTF0",1750710792136,0.2891981,103820.0,103810.0,2.2398311]
["bitfinex-derivatives","BTCF0:USTF0",1750710792328,0.2891981,103820.0,103810.0,1.98700316]
["bitfinex-derivatives","BTCF0:USTF0",1750710792532,0.2891981,103820.0,103810.0,2.3931311]
["bitfinex-derivatives","BTCF0:USTF0",1750710793140,0.2891981,103820.0,103810.0,2.3901311]
["bitfinex-derivatives","BTCF0:USTF0",1750710793441,0.2891981,103820.0,103810.0,2.3911311]
["bitfinex-derivatives","BTCF0:USTF0",1750710793939,0.2891981,103820.0,103810.0,2.3921311]
["bitfinex-derivatives","BTCF0:USTF0",1750710794641,0.2891981,103820.0,103810.0,2.3911311]
["bitfinex-derivatives","BTCF0:USTF0",1750710794939,0.2891981,103820.0,103810.0,1.79235517]
["bitfinex-derivatives","BTCF0:USTF0",1750710795242,0.2891981,103820.0,103810.0,2.47508311]
["bitfinex-derivatives","BTCF0:USTF0",1750710795446,0.2891981,103820.0,103810.0,2.06827517]
["bitfinex-derivatives","BTCF0:USTF0",1750710795745,0.2891981,103820.0,103810.0,1.9719407]
["bitfinex-derivatives","BTCF0:USTF0",1750710795943,0.2891981,103820.0,103810.0,1.0638038]
["bitfinex-derivatives","BTCF0:USTF0",1750710796150,0.2891981,103820.0,103810.0,1.7792838]
["bitfinex-derivatives","BTCF0:USTF0",1750710796344,0.2891981,103820.0,103810.0,1.8966169]
["bitfinex-derivatives","BTCF0:USTF0",1750710797139,0.2891981,103820.0,103810.0,1.9718207]
["bitfinex-derivatives","BTCF0:USTF0",1750710797742,0.2891981,103820.0,103810.0,1.2563407]
["bitfinex-derivatives","BTCF0:USTF0",1750710797942,0.2891981,103820.0,103810.0,1.9716207]
["bitfinex-derivatives","BTCF0:USTF0",1750710798946,0.2891981,103820.0,103810.0,1.9706207]
["bitfinex-derivatives","BTCF0:USTF0",1750710799243,0.2891981,103820.0,103810.0,1.9716207]
["bitfinex-derivatives","BTCF0:USTF0",1750710799442,0.2891981,103820.0,103810.0,2.0716207]
["bitfinex-derivatives","BTCF0:USTF0",1750710800037,0.2891981,103820.0,103810.0,1.9964169]
["bitfinex-derivatives","BTCF0:USTF0",1750710800344,0.2891981,103820.0,103810.0,2.0716207]
["bitfinex-derivatives","BTCF0:USTF0",1750710801042,0.2891981,103820.0,103810.0,2.0713407]
["bitfinex-derivatives","BTCF0:USTF0",1750710801244,0.2891981,103820.0,103810.0,1.7946207]
["bitfinex-derivatives","BTCF0:USTF0",1750710801548,0.2901981,103820.0,103810.0,1.7936207]
["bitfinex-derivatives","BTCF0:USTF0",1750710802440,0.69632604,103820.0,103810.0,1.6010438]
["bitfinex-derivatives","BTCF0:USTF0",1750710802842,0.69632604,103820.0,103810.0,0.8862038]
["bitfinex-derivatives","BTCF0:USTF0",1750710803145,0.2901981,103820.0,103810.0,1.0787407]
["bitfinex-derivatives","BTCF0:USTF0",1750710803649,0.2891981,103820.0,103810.0,1.0797407]
["bitfinex-derivatives","BTCF0:USTF0",1750710804041,0.2891981,103820.0,103810.0,0.8862038]
["bitfinex-derivatives","BTCF0:USTF0",1750710804345,0.2901981,103820.0,103810.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1750710804546,0.69632604,103820.0,103810.0,1.0035369]
["bitfinex-derivatives","BTCF0:USTF0",1750710804740,0.69632604,103820.0,103810.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1750710804941,0.2901981,103820.0,103810.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1750710805244,0.2901981,103820.0,103810.0,1.0035369]
["bitfinex-derivatives","BTCF0:USTF0",1750710805644,0.20832,103820.0,103810.0,1.40966484]
["bitfinex-derivatives","BTCF0:USTF0",1750710805944,0.4008384,103820.0,103810.0,1.0045369]
["bitfinex-derivatives","BTCF0:USTF0",1750710806246,0.4008384,103820.0,103810.0,1.50692674]
["bitfinex-derivatives","BTCF0:USTF0",1750710806445,0.4008384,103820.0,103810.0,1.58213054]
["bitfinex-derivatives","BTCF0:USTF0",1750710806648,0.4008384,103820.0,103810.0,1.1760026]
["bitfinex-derivatives","BTCF0:USTF0",1750710806848,0.0004,103820.0,103810.0,1.77477853]
["bitfinex-derivatives","BTCF0:USTF0",1750710807047,0.4004384,103820.0,103810.0,1.77477853]
["bitfinex-derivatives","BTCF0:USTF0",1750710807542,0.4004384,103820.0,103810.0,1.36765059]
["bitfinex-derivatives","BTCF0:USTF0",1750710807750,0.01748172,103830.0,103820.0,0.1925184]
["bitfinex-derivatives","BTCF0:USTF0",1750710807942,0.22540172,103830.0,103820.0,1.95748634]
["bitfinex-derivatives","BTCF0:USTF0",1750710808145,0.22540172,103830.0,103820.0,2.15011834]
["bitfinex-derivatives","BTCF0:USTF0",1750710808451,0.41830152,103830.0,103820.0,2.15011834]
["bitfinex-derivatives","BTCF0:USTF0",1750710808843,0.1928998,103830.0,103820.0,2.15011834]
["bitfinex-derivatives","BTCF0:USTF0",1750710809042,0.1938998,103830.0,103820.0,1.7439904]
["bitfinex-derivatives","BTCF0:USTF0",1750710809242,0.1938998,103830.0,103820.0,2.15011834]
["bitfinex-derivatives","BTCF0:USTF0",1750710809647,0.1938998,103830.0,103820.0,1.7439904]
["bitfinex-derivatives","BTCF0:USTF0",1750710810042,0.1938998,103830.0,103820.0,1.5523584]
["bitfinex-derivatives","BTCF0:USTF0",1750710810450,0.1938998,103830.0,103820.0,0.8383184]
["bitfinex-derivatives","BTCF0:USTF0",1750710810648,0.1928998,103830.0,103820.0,1.5531184]
["bitfinex-derivatives","BTCF0:USTF0",1750710812151,0.59902774,103830.0,103820.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1750710812342,0.75842774,103830.0,103820.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1750710812543,0.75842774,103830.0,103820.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1750710812747,0.75842774,103830.0,103820.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750710812942,1.11922774,103830.0,103820.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750710813455,1.11922774,103830.0,103820.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750710813749,1.36922774,103830.0,103820.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750710813949,1.56185974,103830.0,103820.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750710814144,1.31185974,103830.0,103820.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750710814353,1.31185974,103830.0,103820.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750710814551,1.31185974,103830.0,103820.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1750710814945,1.56185974,103830.0,103820.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750710815145,1.31485974,103830.0,103820.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750710815344,1.56485974,103830.0,103820.0,0.21129352]
["bitfinex-derivatives","BTCF0:USTF0",1750710815544,1.56185974,103830.0,103820.0,0.21129352]
["bitfinex-derivatives","BTCF0:USTF0",1750710815742,1.56785974,103830.0,103820.0,0.21129352]
["bitfinex-derivatives","BTCF0:USTF0",1750710816552,1.57185974,103830.0,103820.0,0.21029352]
["bitfinex-derivatives","BTCF0:USTF0",1750710817147,0.93335764,103830.0,103820.0,0.21029352]
["bitfinex-derivatives","BTCF0:USTF0",1750710817350,1.33948558,103830.0,103820.0,0.21029352]
["bitfinex-derivatives","BTCF0:USTF0",1750710817756,1.14685358,103830.0,103820.0,0.21029352]
["bitfinex-derivatives","BTCF0:USTF0",1750710818353,1.14285358,103830.0,103820.0,0.21029352]
["bitfinex-derivatives","BTCF0:USTF0",1750710818660,1.14685358,103830.0,103820.0,0.21029352]
["bitfinex-derivatives","BTCF0:USTF0",1750710818949,1.58948558,103830.0,103820.0,0.16866382]
["bitfinex-derivatives","BTCF0:USTF0",1750710819154,1.17735764,103830.0,103820.0,0.16866382]
["bitfinex-derivatives","BTCF0:USTF0",1750710819458,1.58948558,103830.0,103820.0,0.16866382]
["bitfinex-derivatives","BTCF0:USTF0",1750710819758,1.58348558,103830.0,103820.0,0.14606382]
["bitfinex-derivatives","BTCF0:USTF0",1750710819951,1.58548558,103830.0,103820.0,0.14606382]
["bitfinex-derivatives","BTCF0:USTF0",1750710820152,1.58948558,103830.0,103820.0,0.14606382]
["bitfinex-derivatives","BTCF0:USTF0",1750710820455,1.18335764,103830.0,103820.0,0.10161409]
["bitfinex-derivatives","BTCF0:USTF0",1750710820658,1.58948558,103830.0,103820.0,0.01397036]
["bitfinex-derivatives","BTCF0:USTF0",1750710820959,1.58948558,103830.0,103820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750710821258,0.20968875,103810.0,103800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750710821448,0.192558,103800.0,103790.0,0.0753592]
["bitfinex-derivatives","BTCF0:USTF0",1750710821648,0.82678594,103800.0,103790.0,0.2153592]
["bitfinex-derivatives","BTCF0:USTF0",1750710822260,0.82678594,103800.0,103790.0,0.5761592]
["bitfinex-derivatives","BTCF0:USTF0",1750710822859,0.82778594,103800.0,103790.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1750710823157,0.82878594,103800.0,103790.0,0.6761592]
["bitfinex-derivatives","BTCF0:USTF0",1750710823358,0.82878594,103800.0,103790.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750710823553,0.422658,103800.0,103790.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750710823750,0.82878594,103800.0,103790.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750710824354,0.82878594,103800.0,103790.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1750710824555,0.82778594,103800.0,103790.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1750710824754,0.83178594,103800.0,103790.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1750710825159,0.83178594,103800.0,103790.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1750710825953,0.83178594,103800.0,103790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710826168,1.19258594,103800.0,103790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710826456,0.425658,103800.0,103790.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750710826652,0.425658,103800.0,103790.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1750710826653,0.197558,103800.0,103790.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1750710826854,1.117518,103800.0,103790.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1750710827251,0.405518,103800.0,103790.0,0.9481746]
["bitfinex-derivatives","BTCF0:USTF0",1750710827856,0.405918,103800.0,103790.0,1.0235338]
["bitfinex-derivatives","BTCF0:USTF0",1750710828057,0.197556,103800.0,103790.0,1.0235338]
["bitfinex-derivatives","BTCF0:USTF0",1750710828255,0.0054,103800.0,103790.0,1.42966174]
["bitfinex-derivatives","BTCF0:USTF0",1750710828458,0.197556,103800.0,103790.0,1.35430254]
["bitfinex-derivatives","BTCF0:USTF0",1750710828657,0.194956,103800.0,103790.0,0.9481746]
["bitfinex-derivatives","BTCF0:USTF0",1750710828858,0.195556,103800.0,103790.0,1.35430254]
["bitfinex-derivatives","BTCF0:USTF0",1750710829056,0.195956,103800.0,103790.0,1.35430254]
["bitfinex-derivatives","BTCF0:USTF0",1750710829255,0.193956,103800.0,103790.0,1.35430254]
["bitfinex-derivatives","BTCF0:USTF0",1750710829459,0.194956,103800.0,103790.0,1.35430254]
["bitfinex-derivatives","BTCF0:USTF0",1750710829657,0.193556,103800.0,103790.0,1.35430254]
["bitfinex-derivatives","BTCF0:USTF0",1750710829955,0.193956,103800.0,103790.0,1.4512961]
["bitfinex-derivatives","BTCF0:USTF0",1750710830159,0.192956,103800.0,103790.0,1.4522961]
["bitfinex-derivatives","BTCF0:USTF0",1750710831762,0.192956,103800.0,103790.0,1.4492961]
["bitfinex-derivatives","BTCF0:USTF0",1750710831963,0.192956,103800.0,103790.0,2.1617361]
["bitfinex-derivatives","BTCF0:USTF0",1750710832263,0.192956,103800.0,103790.0,1.75560816]
["bitfinex-derivatives","BTCF0:USTF0",1750710832755,0.192956,103800.0,103790.0,1.6616146]
["bitfinex-derivatives","BTCF0:USTF0",1750710833155,0.192956,103800.0,103790.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1750710833355,0.192956,103800.0,103790.0,1.6614546]
["bitfinex-derivatives","BTCF0:USTF0",1750710833561,0.192956,103800.0,103790.0,0.9501746]
["bitfinex-derivatives","BTCF0:USTF0",1750710833862,0.192956,103800.0,103790.0,1.6613746]
["bitfinex-derivatives","BTCF0:USTF0",1750710834363,0.398796,103800.0,103790.0,1.6613746]
["bitfinex-derivatives","BTCF0:USTF0",1750710835548,0.398796,103800.0,103790.0,1.6603746]
["bitfinex-derivatives","BTCF0:USTF0",1750710835753,0.398796,103800.0,103790.0,1.6613746]
["bitfinex-derivatives","BTCF0:USTF0",1750710836566,0.398796,103800.0,103790.0,1.0244456]
["bitfinex-derivatives","BTCF0:USTF0",1750710836865,0.398796,103800.0,103790.0,1.6609746]
["bitfinex-derivatives","BTCF0:USTF0",1750710837063,0.80492394,103800.0,103790.0,0.83287772]
["bitfinex-derivatives","BTCF0:USTF0",1750710837363,0.80492394,103800.0,103790.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1750710838062,0.398796,103800.0,103790.0,0.9501745]
["bitfinex-derivatives","BTCF0:USTF0",1750710838263,0.80492394,103800.0,103790.0,0.9501745]
["bitfinex-derivatives","BTCF0:USTF0",1750710838662,0.80592394,103800.0,103790.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1750710838860,0.80592394,103800.0,103790.0,1.35530244]
["bitfinex-derivatives","BTCF0:USTF0",1750710838861,0.193956,103800.0,103790.0,1.35530244]
["bitfinex-derivatives","BTCF0:USTF0",1750710839056,0.193556,103800.0,103790.0,2.159816]
["bitfinex-derivatives","BTCF0:USTF0",1750710839364,0.193956,103800.0,103790.0,1.75368806]
["bitfinex-derivatives","BTCF0:USTF0",1750710839557,0.193956,103800.0,103790.0,2.159816]
["bitfinex-derivatives","BTCF0:USTF0",1750710839757,0.193956,103800.0,103790.0,2.158816]
["bitfinex-derivatives","BTCF0:USTF0",1750710839957,0.194956,103800.0,103790.0,2.158816]
["bitfinex-derivatives","BTCF0:USTF0",1750710840360,0.194956,103800.0,103790.0,1.448296]
["bitfinex-derivatives","BTCF0:USTF0",1750710840564,0.193956,103800.0,103790.0,2.158656]
["bitfinex-derivatives","BTCF0:USTF0",1750710840766,0.194956,103800.0,103790.0,2.158656]
["bitfinex-derivatives","BTCF0:USTF0",1750710840959,0.194956,103800.0,103790.0,1.04216806]
["bitfinex-derivatives","BTCF0:USTF0",1750710841176,0.192956,103800.0,103790.0,1.75340806]
["bitfinex-derivatives","BTCF0:USTF0",1750710841463,0.192956,103800.0,103790.0,0.85159356]
["bitfinex-derivatives","BTCF0:USTF0",1750710841766,0.192956,103800.0,103790.0,1.56175356]
["bitfinex-derivatives","BTCF0:USTF0",1750710841961,0.192956,103800.0,103790.0,1.75432816]
["bitfinex-derivatives","BTCF0:USTF0",1750710842969,0.59908394,103800.0,103790.0,0.49110965]
["bitfinex-derivatives","BTCF0:USTF0",1750710843156,0.59908394,103800.0,103790.0,0.47126657]
["bitfinex-derivatives","BTCF0:USTF0",1750710843361,1.00521188,103800.0,103790.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750710843563,1.51471188,103800.0,103790.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750710843759,1.10858394,103800.0,103790.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750710843967,1.51471188,103800.0,103790.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1750710844268,0.342656,103800.0,103790.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1750710844571,1.45822394,103800.0,103790.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1750710844769,1.45862394,103800.0,103790.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1750710845067,1.45862394,103800.0,103790.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750710845068,1.82002394,103800.0,103790.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750710845272,1.81942394,103800.0,103790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710845570,1.82242394,103800.0,103790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710846274,1.82142394,103800.0,103790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710846473,1.82242394,103800.0,103790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710846766,1.82042394,103800.0,103790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710847067,1.38282394,103800.0,103790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710847265,1.31092394,103800.0,103790.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1750710847665,1.31052394,103800.0,103790.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1750710847972,0.907396,103800.0,103790.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1750710848175,1.112916,103800.0,103790.0,0.9548746]
["bitfinex-derivatives","BTCF0:USTF0",1750710848471,1.113316,103800.0,103790.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1750710848662,1.110916,103800.0,103790.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1750710848864,1.111316,103800.0,103790.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1750710849168,1.111316,103800.0,103790.0,0.85660965]
["bitfinex-derivatives","BTCF0:USTF0",1750710849874,1.111316,103800.0,103790.0,1.04918425]
["bitfinex-derivatives","BTCF0:USTF0",1750710850069,0.399396,103800.0,103790.0,0.85660965]
["bitfinex-derivatives","BTCF0:USTF0",1750710850273,0.400796,103800.0,103790.0,0.85660965]
["bitfinex-derivatives","BTCF0:USTF0",1750710850979,0.400796,103800.0,103790.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1750710851878,0.400796,103800.0,103790.0,0.9548746]
["bitfinex-derivatives","BTCF0:USTF0",1750710852179,0.400796,103800.0,103790.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1750710852679,0.400796,103800.0,103790.0,0.9548746]
["bitfinex-derivatives","BTCF0:USTF0",1750710852879,0.400796,103800.0,103790.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1750710853080,0.400396,103800.0,103790.0,0.9548746]
["bitfinex-derivatives","BTCF0:USTF0",1750710853279,0.400796,103800.0,103790.0,0.9548746]
["bitfinex-derivatives","BTCF0:USTF0",1750710854480,0.400796,103800.0,103790.0,1.36100254]
["bitfinex-derivatives","BTCF0:USTF0",1750710854779,0.400796,103800.0,103790.0,1.45531219]
["bitfinex-derivatives","BTCF0:USTF0",1750710854979,0.400796,103800.0,103790.0,1.04918425]
["bitfinex-derivatives","BTCF0:USTF0",1750710855180,0.400396,103800.0,103790.0,1.04918425]
["bitfinex-derivatives","BTCF0:USTF0",1750710855381,0.400796,103800.0,103790.0,1.04918425]
["bitfinex-derivatives","BTCF0:USTF0",1750710855978,0.400796,103800.0,103790.0,1.45531219]
["bitfinex-derivatives","BTCF0:USTF0",1750710856184,0.399396,103800.0,103790.0,1.05218425]
["bitfinex-derivatives","BTCF0:USTF0",1750710856385,0.398796,103800.0,103790.0,1.05418425]
["bitfinex-derivatives","BTCF0:USTF0",1750710856990,0.398796,103800.0,103790.0,1.46031219]
["bitfinex-derivatives","BTCF0:USTF0",1750710857287,0.1925415,103810.0,103800.0,0.1925561]
["bitfinex-derivatives","BTCF0:USTF0",1750710857585,0.1933271,103820.0,103810.0,0.1925376]
["bitfinex-derivatives","BTCF0:USTF0",1750710857780,0.1933271,103820.0,103810.0,1.23856554]
["bitfinex-derivatives","BTCF0:USTF0",1750710857982,0.1933271,103820.0,103810.0,1.37015653]
["bitfinex-derivatives","BTCF0:USTF0",1750710858178,0.1925271,103820.0,103810.0,1.37015653]
["bitfinex-derivatives","BTCF0:USTF0",1750710858382,0.1929271,103820.0,103810.0,1.37015653]
["bitfinex-derivatives","BTCF0:USTF0",1750710858583,0.1925271,103820.0,103810.0,1.37015653]
["bitfinex-derivatives","BTCF0:USTF0",1750710858784,0.1929271,103820.0,103810.0,1.23856554]
["bitfinex-derivatives","BTCF0:USTF0",1750710858984,0.1925271,103820.0,103810.0,1.23856554]
["bitfinex-derivatives","BTCF0:USTF0",1750710859185,0.1929271,103820.0,103810.0,1.23856554]
["bitfinex-derivatives","BTCF0:USTF0",1750710859387,0.1929271,103820.0,103810.0,1.47029869]
["bitfinex-derivatives","BTCF0:USTF0",1750710859981,0.0004,103820.0,103810.0,1.91294668]
["bitfinex-derivatives","BTCF0:USTF0",1750710860181,0.1925155,103830.0,103820.0,0.1925189]
["bitfinex-derivatives","BTCF0:USTF0",1750710860388,0.1925155,103830.0,103820.0,2.03270684]
["bitfinex-derivatives","BTCF0:USTF0",1750710860788,0.1929155,103830.0,103820.0,2.16443999]
["bitfinex-derivatives","BTCF0:USTF0",1750710861592,0.1929155,103830.0,103820.0,1.6265789]
["bitfinex-derivatives","BTCF0:USTF0",1750710861793,0.1929155,103830.0,103820.0,2.03370684]
["bitfinex-derivatives","BTCF0:USTF0",1750710861992,0.1929155,103830.0,103820.0,2.16543999]
["bitfinex-derivatives","BTCF0:USTF0",1750710862494,0.1929155,103830.0,103820.0,1.75911215]
["bitfinex-derivatives","BTCF0:USTF0",1750710862788,0.1929155,103830.0,103820.0,1.72111327]
["bitfinex-derivatives","BTCF0:USTF0",1750710863188,0.1929155,103830.0,103820.0,1.01355327]
["bitfinex-derivatives","BTCF0:USTF0",1750710863384,0.1929155,103830.0,103820.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1750710863590,0.1929155,103830.0,103820.0,0.919619]
["bitfinex-derivatives","BTCF0:USTF0",1750710865293,0.1929155,103830.0,103820.0,1.627019]
["bitfinex-derivatives","BTCF0:USTF0",1750710865490,0.1929155,103830.0,103820.0,1.72095327]
["bitfinex-derivatives","BTCF0:USTF0",1750710866596,0.1929155,103830.0,103820.0,0.919619]
["bitfinex-derivatives","BTCF0:USTF0",1750710866795,0.59904344,103830.0,103820.0,1.43414]
["bitfinex-derivatives","BTCF0:USTF0",1750710866997,0.75524344,103830.0,103820.0,0.919619]
["bitfinex-derivatives","BTCF0:USTF0",1750710867398,0.75524344,103830.0,103820.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1750710867600,0.75524344,103830.0,103820.0,0.919619]
["bitfinex-derivatives","BTCF0:USTF0",1750710867800,0.95888344,103830.0,103820.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1750710868004,0.95888344,103830.0,103820.0,0.919619]
["bitfinex-derivatives","BTCF0:USTF0",1750710868192,0.95888344,103830.0,103820.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1750710868391,0.95888344,103830.0,103820.0,0.919619]
["bitfinex-derivatives","BTCF0:USTF0",1750710869892,0.5527555,103830.0,103820.0,0.919619]
["bitfinex-derivatives","BTCF0:USTF0",1750710870401,0.95888344,103830.0,103820.0,0.919619]
["bitfinex-derivatives","BTCF0:USTF0",1750710870600,0.95888344,103830.0,103820.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1750710870798,0.95888344,103830.0,103820.0,0.674319]
["bitfinex-derivatives","BTCF0:USTF0",1750710871600,0.5527555,103830.0,103820.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1750710871800,0.95888344,103830.0,103820.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1750710872902,0.97620349,103830.0,103820.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1750710874401,0.97620349,103830.0,103820.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1750710874890,0.57007555,103830.0,103820.0,0.774319]
["bitfinex-derivatives","BTCF0:USTF0",1750710875294,0.0004,103830.0,103820.0,0.938619]
["bitfinex-derivatives","BTCF0:USTF0",1750710875490,0.20404,103830.0,103820.0,1.021319]
["bitfinex-derivatives","BTCF0:USTF0",1750710875696,0.20364,103830.0,103820.0,1.021319]
["bitfinex-derivatives","BTCF0:USTF0",1750710875898,0.3965404,103830.0,103820.0,1.021319]
["bitfinex-derivatives","BTCF0:USTF0",1750710876097,0.3961404,103830.0,103820.0,1.021319]
["bitfinex-derivatives","BTCF0:USTF0",1750710876299,0.3961404,103830.0,103820.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1750710876499,0.80226834,103830.0,103820.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1750710876795,0.80266834,103830.0,103820.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1750710877906,0.3965404,103830.0,103820.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1750710878506,0.3965404,103830.0,103820.0,1.021319]
["bitfinex-derivatives","BTCF0:USTF0",1750710878805,0.3965404,103830.0,103820.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1750710880708,0.3965404,103830.0,103820.0,1.021319]
["bitfinex-derivatives","BTCF0:USTF0",1750710881403,0.1929004,103830.0,103820.0,1.021319]
["bitfinex-derivatives","BTCF0:USTF0",1750710881602,0.3965404,103830.0,103820.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1750710881804,0.5604404,103830.0,103820.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1750710883901,0.3965404,103830.0,103820.0,1.021319]
["bitfinex-derivatives","BTCF0:USTF0",1750710884403,0.3965404,103830.0,103820.0,1.11525327]
["bitfinex-derivatives","BTCF0:USTF0",1750710886510,0.3965404,103830.0,103820.0,0.92273427]
["bitfinex-derivatives","BTCF0:USTF0",1750710887006,0.80266834,103830.0,103820.0,0.92273427]
["bitfinex-derivatives","BTCF0:USTF0",1750710887708,0.3965404,103830.0,103820.0,0.92273427]
["bitfinex-derivatives","BTCF0:USTF0",1750710887905,0.80266834,103830.0,103820.0,1.11525327]
["bitfinex-derivatives","BTCF0:USTF0",1750710888707,0.80266834,103830.0,103820.0,0.92273427]
["bitfinex-derivatives","BTCF0:USTF0",1750710889012,0.3965404,103830.0,103820.0,0.92273427]
["bitfinex-derivatives","BTCF0:USTF0",1750710889415,0.3965404,103830.0,103820.0,1.11525327]
["bitfinex-derivatives","BTCF0:USTF0",1750710890311,0.3965404,103830.0,103820.0,0.92273427]
["bitfinex-derivatives","BTCF0:USTF0",1750710890607,0.80266834,103830.0,103820.0,1.11525327]
["bitfinex-derivatives","BTCF0:USTF0",1750710891722,0.3942604,103830.0,103820.0,1.11525327]
["bitfinex-derivatives","BTCF0:USTF0",1750710892418,0.3942604,103830.0,103820.0,1.43974408]
["bitfinex-derivatives","BTCF0:USTF0",1750710893009,0.3942604,103830.0,103820.0,1.34580981]
["bitfinex-derivatives","BTCF0:USTF0",1750710893415,0.3942604,103830.0,103820.0,1.021319]
["bitfinex-derivatives","BTCF0:USTF0",1750710893713,0.71875121,103830.0,103820.0,1.0213189]
["bitfinex-derivatives","BTCF0:USTF0",1750710896023,0.3942604,103830.0,103820.0,1.0213189]
["bitfinex-derivatives","BTCF0:USTF0",1750710896414,0.3962604,103830.0,103820.0,1.0213189]
["bitfinex-derivatives","BTCF0:USTF0",1750710897222,0.3962604,103830.0,103820.0,1.0203189]
["bitfinex-derivatives","BTCF0:USTF0",1750710897426,0.3972604,103830.0,103820.0,1.0203189]
["bitfinex-derivatives","BTCF0:USTF0",1750710897721,0.80291903,103830.0,103820.0,1.0203189]
["bitfinex-derivatives","BTCF0:USTF0",1750710898417,0.3972604,103830.0,103820.0,1.0203189]
["bitfinex-derivatives","BTCF0:USTF0",1750710898627,0.3972604,103830.0,103820.0,1.11425317]
["bitfinex-derivatives","BTCF0:USTF0",1750710899017,0.0034,103830.0,103820.0,1.5199118]
["bitfinex-derivatives","BTCF0:USTF0",1750710899322,0.48996025,103850.0,103840.0,0.1924819]
["bitfinex-derivatives","BTCF0:USTF0",1750710899519,0.53807745,103850.0,103840.0,1.15835133]
["bitfinex-derivatives","BTCF0:USTF0",1750710899717,0.94293608,103850.0,103840.0,1.12546943]
["bitfinex-derivatives","BTCF0:USTF0",1750710900217,0.94333608,103850.0,103840.0,1.12546943]
["bitfinex-derivatives","BTCF0:USTF0",1750710900418,0.53767745,103850.0,103840.0,1.31995133]
["bitfinex-derivatives","BTCF0:USTF0",1750710900617,0.33631745,103850.0,103840.0,1.31995133]
["bitfinex-derivatives","BTCF0:USTF0",1750710900816,0.53763745,103850.0,103840.0,1.12746943]
["bitfinex-derivatives","BTCF0:USTF0",1750710901021,0.94529608,103850.0,103840.0,1.12546943]
["bitfinex-derivatives","BTCF0:USTF0",1750710901724,0.94629608,103850.0,103840.0,1.12546943]
["bitfinex-derivatives","BTCF0:USTF0",1750710901933,1.18239608,103850.0,103840.0,1.12546943]
["bitfinex-derivatives","BTCF0:USTF0",1750710902926,1.88435608,103850.0,103840.0,0.24426943]
["bitfinex-derivatives","BTCF0:USTF0",1750710903618,1.88435608,103850.0,103840.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710904125,2.43774808,103850.0,103840.0,0.14859999]
["bitfinex-derivatives","BTCF0:USTF0",1750710904313,2.68774808,103850.0,103840.0,0.14859999]
["bitfinex-derivatives","BTCF0:USTF0",1750710904518,2.68774808,103850.0,103840.0,0.24859999]
["bitfinex-derivatives","BTCF0:USTF0",1750710904721,3.09340671,103850.0,103840.0,0.24859999]
["bitfinex-derivatives","BTCF0:USTF0",1750710905126,3.09340671,103850.0,103840.0,0.19917703]
["bitfinex-derivatives","BTCF0:USTF0",1750710905830,3.09340671,103850.0,103840.0,0.15480703]
["bitfinex-derivatives","BTCF0:USTF0",1750710906023,3.09340671,103850.0,103840.0,0.04400001]
["bitfinex-derivatives","BTCF0:USTF0",1750710906224,3.09340671,103850.0,103840.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1750710906425,3.09340671,103850.0,103840.0,0.13063601]
["bitfinex-derivatives","BTCF0:USTF0",1750710906627,3.09340671,103850.0,103840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750710907424,1.78446808,103850.0,103840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750710907627,1.98578808,103850.0,103840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750710907827,2.68706808,103850.0,103840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750710908228,2.68666808,103850.0,103840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750710908431,2.68706808,103850.0,103840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750710908729,2.713516,103850.0,103840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750710909323,2.713516,103850.0,103840.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1750710909825,3.11917463,103850.0,103840.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1750710910431,2.713516,103850.0,103840.0,0.23423703]
["bitfinex-derivatives","BTCF0:USTF0",1750710910731,2.713516,103850.0,103840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710910925,3.11917463,103850.0,103840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710911225,3.11917463,103850.0,103840.0,0.09423703]
["bitfinex-derivatives","BTCF0:USTF0",1750710912131,2.86917463,103850.0,103840.0,0.09423703]
["bitfinex-derivatives","BTCF0:USTF0",1750710912327,3.11917463,103850.0,103840.0,0.09423703]
["bitfinex-derivatives","BTCF0:USTF0",1750710912727,3.11917463,103850.0,103840.0,0.15334753]
["bitfinex-derivatives","BTCF0:USTF0",1750710912923,3.11917463,103850.0,103820.0,0.18916247]
["bitfinex-derivatives","BTCF0:USTF0",1750710912924,0.1925004,103830.0,103820.0,0.18916247]
["bitfinex-derivatives","BTCF0:USTF0",1750710913235,0.1925375,103810.0,103800.0,0.29426943]
["bitfinex-derivatives","BTCF0:USTF0",1750710913527,1.58703613,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710913732,2.12313613,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710914136,2.12113613,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710914436,2.13863367,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710914628,2.11813613,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710914829,1.75709613,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750710915029,1.75709613,103810.0,103800.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1750710915537,1.75709613,103810.0,103800.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1750710915738,1.76009613,103810.0,103800.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1750710916038,2.12489613,103810.0,103800.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1750710916533,1.3584375,103810.0,103800.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1750710916736,1.3584375,103810.0,103800.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1750710916937,1.76409613,103810.0,103800.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1750710917440,2.12489613,103810.0,103800.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1750710918537,2.12489613,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710919949,0.86249613,103810.0,103800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1750710920135,1.0927775,103810.0,103800.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750710920336,1.0927775,103810.0,103800.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1750710920535,1.0931775,103810.0,103800.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1750710920932,1.49883613,103810.0,103800.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1750710921132,0.60059613,103810.0,103800.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1750710921329,1.0930975,103810.0,103800.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1750710921634,1.51650618,103810.0,103800.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1750710921842,1.51650618,103810.0,103800.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1750710922237,1.51650618,103810.0,103800.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1750710922537,1.51250618,103810.0,103800.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1750710922740,0.61434618,103810.0,103800.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1750710922943,0.0008,103830.0,103810.0,0.0481338]
["bitfinex-derivatives","BTCF0:USTF0",1750710923135,0.1925004,103830.0,103820.0,1.58373583]
["bitfinex-derivatives","BTCF0:USTF0",1750710923440,0.16175088,103840.0,103820.0,2.0071172]
["bitfinex-derivatives","BTCF0:USTF0",1750710923635,0.75989141,103840.0,103830.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1750710923830,1.52635004,103840.0,103830.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1750710924037,1.52635004,103840.0,103830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710924340,1.96946604,103840.0,103830.0,0.0924833]
["bitfinex-derivatives","BTCF0:USTF0",1750710924540,0.1925191,103820.0,103810.0,0.22333675]
["bitfinex-derivatives","BTCF0:USTF0",1750710924734,0.1925376,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750710925036,1.04729623,103810.0,103800.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1750710925243,1.53975486,103810.0,103800.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1750710925440,2.43415486,103810.0,103800.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1750710925944,2.43515486,103810.0,103800.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1750710926138,2.62782686,103810.0,103800.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1750710926636,2.63282686,103810.0,103800.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1750710926842,0.96896823,103810.0,103800.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1750710927036,2.22708823,103810.0,103800.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1750710927343,2.22908823,103810.0,103800.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1750710928041,2.22908823,103810.0,103800.0,0.1673924]
["bitfinex-derivatives","BTCF0:USTF0",1750710928345,0.1926116,103770.0,103760.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1750710928545,1.49527023,103770.0,103760.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1750710928846,1.51294228,103770.0,103760.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1750710929044,1.59924228,103770.0,103760.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1750710929341,1.59924228,103770.0,103760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710929342,2.36570091,103770.0,103760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750710929646,2.04504228,103770.0,103760.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750710929845,2.23778628,103770.0,103760.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750710930140,2.64332491,103770.0,103760.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750710930543,2.23754628,103770.0,103760.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750710930738,1.53950628,103770.0,103760.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750710930938,2.23746628,103770.0,103760.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750710931339,1.53950628,103770.0,103760.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750710931635,2.23946628,103770.0,103760.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750710932038,1.54250628,103770.0,103760.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710932240,2.24726628,103770.0,103760.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710932747,2.65292491,103770.0,103760.0,0.224606]
["bitfinex-derivatives","BTCF0:USTF0",1750710932952,0.1926488,103750.0,103740.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1750710933248,0.1926673,103740.0,103730.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1750710933444,1.51458593,103740.0,103730.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1750710933749,1.59928593,103740.0,103730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710933946,1.1936273,103740.0,103730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710934143,0.83236,103740.0,103730.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750710934349,0.83236,103740.0,103730.0,0.8508859]
["bitfinex-derivatives","BTCF0:USTF0",1750710934546,1.73104,103740.0,103730.0,0.8508859]
["bitfinex-derivatives","BTCF0:USTF0",1750710934747,1.73104,103740.0,103730.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1750710934961,1.73104,103740.0,103730.0,0.9508859]
["bitfinex-derivatives","BTCF0:USTF0",1750710935145,1.73064,103740.0,103730.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1750710935346,1.73104,103740.0,103730.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1750710935851,1.73088,103740.0,103730.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1750710936249,2.13653863,103740.0,103730.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1750710936450,2.13653863,103740.0,103730.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1750710936652,2.33020593,103740.0,103730.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1750710936853,2.13753863,103740.0,103730.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1750710937248,1.24141863,103740.0,103730.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1750710937449,2.33024593,103740.0,103730.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1750710937657,2.33024593,103740.0,103730.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1750710938157,2.36479132,103740.0,103730.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1750710938655,2.36479132,103740.0,103730.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1750710938852,2.36479132,103740.0,103730.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1750710939054,2.36479132,103740.0,103730.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1750710939453,1.47476402,103740.0,103730.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1750710939660,1.95817259,103740.0,103730.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1750710939953,2.36383122,103740.0,103730.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1750710940458,2.36423122,103740.0,103730.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1750710940649,2.36423122,103740.0,103730.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1750710940851,2.36423122,103740.0,103730.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1750710941555,2.36363122,103740.0,103730.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1750710941755,1.95837259,103740.0,103730.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1750710941957,2.36403122,103740.0,103730.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1750710942460,1.06297259,103740.0,103730.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1750710942652,1.06257259,103740.0,103730.0,0.91630739]
["bitfinex-derivatives","BTCF0:USTF0",1750710942853,1.95821259,103740.0,103730.0,0.91630739]
["bitfinex-derivatives","BTCF0:USTF0",1750710943149,1.95781259,103740.0,103730.0,0.91630739]
["bitfinex-derivatives","BTCF0:USTF0",1750710943355,1.95821259,103740.0,103730.0,0.91630739]
["bitfinex-derivatives","BTCF0:USTF0",1750710944554,1.73084,103740.0,103730.0,1.51465202]
["bitfinex-derivatives","BTCF0:USTF0",1750710944756,1.0342,103740.0,103730.0,1.51465202]
["bitfinex-derivatives","BTCF0:USTF0",1750710945248,0.83576,103740.0,103730.0,1.51465202]
["bitfinex-derivatives","BTCF0:USTF0",1750710945453,1.0346,103740.0,103730.0,1.51465202]
["bitfinex-derivatives","BTCF0:USTF0",1750710945652,1.2268674,103740.0,103730.0,1.51465202]
["bitfinex-derivatives","BTCF0:USTF0",1750710945855,1.2262674,103740.0,103730.0,1.51665202]
["bitfinex-derivatives","BTCF0:USTF0",1750710946361,1.2262674,103740.0,103730.0,1.11099339]
["bitfinex-derivatives","BTCF0:USTF0",1750710946555,1.2262674,103740.0,103730.0,1.51465202]
["bitfinex-derivatives","BTCF0:USTF0",1750710946751,1.2262674,103740.0,103730.0,1.51665202]
["bitfinex-derivatives","BTCF0:USTF0",1750710946752,1.2242674,103740.0,103730.0,1.51665202]
["bitfinex-derivatives","BTCF0:USTF0",1750710947049,1.0254274,103740.0,103730.0,1.51665202]
["bitfinex-derivatives","BTCF0:USTF0",1750710947257,1.2242674,103740.0,103730.0,1.51665202]
["bitfinex-derivatives","BTCF0:USTF0",1750710947455,0.0004,103740.0,103730.0,2.65729202]
["bitfinex-derivatives","BTCF0:USTF0",1750710947756,0.4878314,103750.0,103740.0,0.1926674]
["bitfinex-derivatives","BTCF0:USTF0",1750710947955,0.4396668,103750.0,103740.0,1.27322603]
["bitfinex-derivatives","BTCF0:USTF0",1750710948156,0.4396668,103750.0,103740.0,2.41177003]
["bitfinex-derivatives","BTCF0:USTF0",1750710948344,0.4400668,103750.0,103740.0,2.41177003]
["bitfinex-derivatives","BTCF0:USTF0",1750710948961,0.4400668,103750.0,103740.0,2.41277003]
["bitfinex-derivatives","BTCF0:USTF0",1750710949159,0.4400668,103750.0,103740.0,1.27422603]
["bitfinex-derivatives","BTCF0:USTF0",1750710949460,0.4400668,103750.0,103740.0,2.06990603]
["bitfinex-derivatives","BTCF0:USTF0",1750710949853,0.4400668,103750.0,103740.0,1.6642474]
["bitfinex-derivatives","BTCF0:USTF0",1750710950564,0.4400668,103750.0,103740.0,1.6641674]
["bitfinex-derivatives","BTCF0:USTF0",1750710951463,0.4400668,103750.0,103740.0,1.6639674]
["bitfinex-derivatives","BTCF0:USTF0",1750710951853,0.3919044,103750.0,103740.0,2.26241003]
["bitfinex-derivatives","BTCF0:USTF0",1750710952061,0.3919044,103750.0,103740.0,2.06962603]
["bitfinex-derivatives","BTCF0:USTF0",1750710952461,0.3919044,103750.0,103740.0,0.9685674]
["bitfinex-derivatives","BTCF0:USTF0",1750710952657,0.79756303,103750.0,103740.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1750710952859,0.79756303,103750.0,103740.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1750710953159,0.79756303,103750.0,103740.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1750710953360,1.58040303,103750.0,103740.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1750710953558,1.58040303,103750.0,103740.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1750710953862,1.66150303,103750.0,103740.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1750710954068,1.2558444,103750.0,103740.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1750710954253,1.2558444,103750.0,103740.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1750710954763,1.2558444,103750.0,103740.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1750710955068,1.2558444,103750.0,103740.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1750710955558,1.66150303,103750.0,103740.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1750710955762,1.2568444,103750.0,103740.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1750710955965,1.66250303,103750.0,103740.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1750710956264,2.02530303,103750.0,103740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710956562,2.11180303,103750.0,103740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710957354,2.30458703,103750.0,103740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750710958466,2.30458703,103750.0,103740.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1750710958662,2.11180303,103750.0,103740.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1750710960166,2.30458703,103750.0,103740.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1750710960662,2.11180303,103750.0,103740.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1750710961465,2.13882614,103750.0,103740.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1750710961671,2.13882597,103750.0,103740.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1750710961969,2.13882626,103750.0,103740.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1750710962263,2.13882267,103750.0,103740.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1750710963468,2.11180303,103750.0,103740.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1750710964958,0.1926673,103740.0,103730.0,0.07780739]
["bitfinex-derivatives","BTCF0:USTF0",1750710965156,1.15035545,103740.0,103730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710965764,1.18369281,103740.0,103730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710966263,1.18609281,103740.0,103730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750710966973,2.07569281,103740.0,103730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710967166,2.07529281,103740.0,103730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710967364,2.07569281,103740.0,103730.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750710967964,2.07569281,103740.0,103730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710968263,2.07669281,103740.0,103730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750710969069,2.07669281,103740.0,103730.0,0.30713855]
["bitfinex-derivatives","BTCF0:USTF0",1750710969465,1.18709281,103740.0,103730.0,0.30713855]
["bitfinex-derivatives","BTCF0:USTF0",1750710969667,2.07641281,103740.0,103730.0,0.30713855]
["bitfinex-derivatives","BTCF0:USTF0",1750710970874,2.07641281,103740.0,103730.0,0.13664263]
["bitfinex-derivatives","BTCF0:USTF0",1750710971070,2.07641281,103740.0,103730.0,0.11950408]
["bitfinex-derivatives","BTCF0:USTF0",1750710971871,2.26921281,103740.0,103730.0,0.11950408]
["bitfinex-derivatives","BTCF0:USTF0",1750710972573,0.1927044,103720.0,103710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750710972873,0.192723,103710.0,103700.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1750710973068,0.63171899,103710.0,103700.0,0.83472362]
["bitfinex-derivatives","BTCF0:USTF0",1750710973773,0.62971899,103710.0,103700.0,0.83472362]
["bitfinex-derivatives","BTCF0:USTF0",1750710974174,0.62971899,103710.0,103700.0,0.93472362]
["bitfinex-derivatives","BTCF0:USTF0",1750710974582,0.80081899,103710.0,103700.0,0.85082362]
["bitfinex-derivatives","BTCF0:USTF0",1750710974782,0.80081899,103710.0,103700.0,0.49002362]
["bitfinex-derivatives","BTCF0:USTF0",1750710975078,1.16161899,103710.0,103700.0,0.32162362]
["bitfinex-derivatives","BTCF0:USTF0",1750710975279,1.24611899,103710.0,103700.0,0.32162362]
["bitfinex-derivatives","BTCF0:USTF0",1750710975578,1.24611899,103710.0,103700.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750710975975,1.24611899,103710.0,103700.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1750710976169,1.24611899,103710.0,103700.0,0.1775555]
["bitfinex-derivatives","BTCF0:USTF0",1750710976376,0.1927603,103690.0,103680.0,0.08714311]
["bitfinex-derivatives","BTCF0:USTF0",1750710976677,0.1927603,103690.0,103650.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1750710976678,0.1928161,103660.0,103650.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1750710976875,1.51829209,103660.0,103650.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1750710978176,1.51821209,103660.0,103650.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1750710978477,1.0792161,103660.0,103650.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1750710978775,1.51821209,103660.0,103650.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1750710979278,1.51821209,103660.0,103650.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1750710979582,1.55207668,103660.0,103650.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1750710979780,0.66367668,103660.0,103650.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1750710979984,1.11064069,103660.0,103650.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1750710980280,1.54963668,103660.0,103650.0,0.93276937]
["bitfinex-derivatives","BTCF0:USTF0",1750710980475,1.54963668,103660.0,103650.0,0.57196937]
["bitfinex-derivatives","BTCF0:USTF0",1750710980877,1.11064069,103660.0,103650.0,0.57196937]
["bitfinex-derivatives","BTCF0:USTF0",1750710981180,1.63143668,103660.0,103650.0,0.57196937]
["bitfinex-derivatives","BTCF0:USTF0",1750710981384,1.63143668,103660.0,103650.0,0.31806937]
["bitfinex-derivatives","BTCF0:USTF0",1750710981681,1.80483668,103660.0,103650.0,0.31806937]
["bitfinex-derivatives","BTCF0:USTF0",1750710982080,1.54959668,103660.0,103650.0,0.31806937]
["bitfinex-derivatives","BTCF0:USTF0",1750710982284,1.55659668,103660.0,103650.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1750710982483,1.72899668,103660.0,103650.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1750710982679,1.20387668,103660.0,103650.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750710982882,1.73870069,103660.0,103650.0,0.25517812]
["bitfinex-derivatives","BTCF0:USTF0",1750710983182,2.17769668,103660.0,103650.0,0.25517812]
["bitfinex-derivatives","BTCF0:USTF0",1750710983587,2.18169668,103660.0,103650.0,0.25517812]
["bitfinex-derivatives","BTCF0:USTF0",1750710983777,2.18169668,103660.0,103650.0,0.23602812]
["bitfinex-derivatives","BTCF0:USTF0",1750710983977,2.18169668,103660.0,103650.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1750710984283,2.18369668,103660.0,103650.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1750710984481,2.37664068,103660.0,103650.0,0.1190178]
["bitfinex-derivatives","BTCF0:USTF0",1750710984687,2.37664068,103660.0,103650.0,0.1154647]
["bitfinex-derivatives","BTCF0:USTF0",1750710984883,0.1928531,103640.0,103630.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1750710985179,2.71032909,103640.0,103630.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1750710985672,2.87346909,103640.0,103630.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1750710985878,2.87346909,103640.0,103630.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1750710986076,2.87546909,103640.0,103630.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1750710986385,2.79686909,103640.0,103630.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1750710986580,1.47000909,103640.0,103630.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1750710986782,1.0310131,103640.0,103630.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1750710987086,1.0314131,103640.0,103630.0,1.0335717]
["bitfinex-derivatives","BTCF0:USTF0",1750710987285,1.9179331,103640.0,103630.0,1.0335717]
["bitfinex-derivatives","BTCF0:USTF0",1750710987691,1.0320131,103640.0,103630.0,1.0335717]
["bitfinex-derivatives","BTCF0:USTF0",1750710987880,1.9178531,103640.0,103630.0,1.11014346]
["bitfinex-derivatives","BTCF0:USTF0",1750710988085,1.9178131,103640.0,103630.0,1.11014346]
["bitfinex-derivatives","BTCF0:USTF0",1750710988385,1.9178131,103640.0,103630.0,0.91727176]
["bitfinex-derivatives","BTCF0:USTF0",1750710988585,1.9178131,103640.0,103630.0,1.11014346]
["bitfinex-derivatives","BTCF0:USTF0",1750710989085,1.0320131,103640.0,103630.0,1.74212345]
["bitfinex-derivatives","BTCF0:USTF0",1750710989284,1.2260531,103640.0,103630.0,1.30312746]
["bitfinex-derivatives","BTCF0:USTF0",1750710989787,1.2260531,103640.0,103630.0,0.91727176]
["bitfinex-derivatives","BTCF0:USTF0",1750710989988,1.66544909,103640.0,103630.0,0.91727176]
["bitfinex-derivatives","BTCF0:USTF0",1750710990184,1.47100909,103640.0,103630.0,0.91727176]
["bitfinex-derivatives","BTCF0:USTF0",1750710990390,2.35668909,103640.0,103630.0,0.91727176]
["bitfinex-derivatives","BTCF0:USTF0",1750710991387,1.9176931,103640.0,103630.0,0.91727176]
["bitfinex-derivatives","BTCF0:USTF0",1750710991688,2.35668909,103640.0,103630.0,0.91727176]
["bitfinex-derivatives","BTCF0:USTF0",1750710991986,2.35648909,103640.0,103630.0,0.91727176]
["bitfinex-derivatives","BTCF0:USTF0",1750710992386,1.9174931,103640.0,103630.0,0.91727176]
["bitfinex-derivatives","BTCF0:USTF0",1750710992589,1.9174531,103640.0,103630.0,1.11014346]
["bitfinex-derivatives","BTCF0:USTF0",1750710993177,1.9170531,103640.0,103630.0,1.11014346]
["bitfinex-derivatives","BTCF0:USTF0",1750710993391,1.0324131,103640.0,103630.0,1.11014346]
["bitfinex-derivatives","BTCF0:USTF0",1750710993591,1.9169331,103640.0,103630.0,1.11014346]
["bitfinex-derivatives","BTCF0:USTF0",1750710993891,1.9173331,103640.0,103630.0,1.11014346]
["bitfinex-derivatives","BTCF0:USTF0",1750710996397,0.1992531,103640.0,103630.0,1.11014346]
["bitfinex-derivatives","BTCF0:USTF0",1750710996589,0.3869179,103650.0,103640.0,0.337466]
["bitfinex-derivatives","BTCF0:USTF0",1750710996889,0.3869179,103650.0,103640.0,0.993866]
["bitfinex-derivatives","BTCF0:USTF0",1750710997093,0.1928379,103650.0,103640.0,1.286834]
["bitfinex-derivatives","BTCF0:USTF0",1750710997297,0.3869179,103650.0,103640.0,1.286834]
["bitfinex-derivatives","BTCF0:USTF0",1750710997492,0.3869179,103650.0,103640.0,1.156834]
["bitfinex-derivatives","BTCF0:USTF0",1750710997694,0.3929179,103650.0,103640.0,1.157834]
["bitfinex-derivatives","BTCF0:USTF0",1750710997896,0.3933179,103650.0,103640.0,1.277834]
["bitfinex-derivatives","BTCF0:USTF0",1750710998097,0.3933179,103650.0,103640.0,1.297834]
["bitfinex-derivatives","BTCF0:USTF0",1750710998597,0.3929179,103650.0,103640.0,1.73682999]
["bitfinex-derivatives","BTCF0:USTF0",1750710998899,0.3903179,103650.0,103640.0,1.73582999]
["bitfinex-derivatives","BTCF0:USTF0",1750710999093,0.3929179,103650.0,103640.0,1.73582999]
["bitfinex-derivatives","BTCF0:USTF0",1750710999294,0.3933179,103650.0,103640.0,1.73582999]
["bitfinex-derivatives","BTCF0:USTF0",1750711000195,0.20048,103650.0,103640.0,2.67610999]
["bitfinex-derivatives","BTCF0:USTF0",1750711000386,0.19748,103650.0,103640.0,2.67610999]
["bitfinex-derivatives","BTCF0:USTF0",1750711000587,0.0044,103650.0,103640.0,2.67610999]
["bitfinex-derivatives","BTCF0:USTF0",1750711000788,0.0044,103650.0,103640.0,2.77259317]
["bitfinex-derivatives","BTCF0:USTF0",1750711001201,0.0481834,103710.0,103640.0,3.38622639]
["bitfinex-derivatives","BTCF0:USTF0",1750711001393,0.5171768,103720.0,103710.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1750711001691,0.4349768,103720.0,103710.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1750711001897,0.87437279,103720.0,103710.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1750711002296,1.03447279,103720.0,103710.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1750711002504,1.04547279,103720.0,103710.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1750711003092,1.07413963,103720.0,103710.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1750711003294,1.77289963,103720.0,103710.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1750711005203,0.88905963,103720.0,103710.0,0.8464229]
["bitfinex-derivatives","BTCF0:USTF0",1750711005502,1.77273963,103720.0,103710.0,0.8464229]
["bitfinex-derivatives","BTCF0:USTF0",1750711005705,1.77233963,103720.0,103710.0,0.8464229]
["bitfinex-derivatives","BTCF0:USTF0",1750711005895,1.77273963,103720.0,103710.0,0.8464229]
["bitfinex-derivatives","BTCF0:USTF0",1750711006092,1.77273963,103720.0,103710.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1750711006297,1.77241963,103720.0,103710.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1750711007206,1.33342364,103720.0,103710.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1750711007404,1.77241963,103720.0,103710.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1750711008006,0.88905963,103720.0,103710.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1750711008302,2.57193562,103720.0,103710.0,0.20048744]
["bitfinex-derivatives","BTCF0:USTF0",1750711008507,2.13293963,103720.0,103710.0,0.20048744]
["bitfinex-derivatives","BTCF0:USTF0",1750711008707,1.77213963,103720.0,103710.0,0.20048744]
["bitfinex-derivatives","BTCF0:USTF0",1750711009200,2.13293963,103720.0,103710.0,0.20048744]
["bitfinex-derivatives","BTCF0:USTF0",1750711010013,2.13293963,103720.0,103710.0,0.30048744]
["bitfinex-derivatives","BTCF0:USTF0",1750711010905,1.69394364,103720.0,103710.0,0.30048744]
["bitfinex-derivatives","BTCF0:USTF0",1750711011106,2.13293963,103720.0,103710.0,0.30048744]
["bitfinex-derivatives","BTCF0:USTF0",1750711011705,1.32489963,103720.0,103710.0,0.30048744]
["bitfinex-derivatives","BTCF0:USTF0",1750711011906,1.56579703,103720.0,103710.0,0.30048744]
["bitfinex-derivatives","BTCF0:USTF0",1750711013706,1.12680104,103720.0,103710.0,0.30048744]
["bitfinex-derivatives","BTCF0:USTF0",1750711013910,1.56579703,103720.0,103710.0,0.30048744]
["bitfinex-derivatives","BTCF0:USTF0",1750711014309,0.67989339,103720.0,103710.0,0.66128744]
["bitfinex-derivatives","BTCF0:USTF0",1750711014705,1.56009339,103720.0,103710.0,0.66128744]
["bitfinex-derivatives","BTCF0:USTF0",1750711015007,1.588863,103720.0,103710.0,0.82948744]
["bitfinex-derivatives","BTCF0:USTF0",1750711015404,1.589263,103720.0,103710.0,1.02221034]
["bitfinex-derivatives","BTCF0:USTF0",1750711015710,1.588823,103720.0,103710.0,0.82948744]
["bitfinex-derivatives","BTCF0:USTF0",1750711016003,1.589223,103720.0,103710.0,0.82948744]
["bitfinex-derivatives","BTCF0:USTF0",1750711016413,1.15022701,103720.0,103710.0,0.46868744]
["bitfinex-derivatives","BTCF0:USTF0",1750711016709,1.589223,103720.0,103710.0,0.46868744]
["bitfinex-derivatives","BTCF0:USTF0",1750711017709,1.667723,103720.0,103710.0,0.46868744]
["bitfinex-derivatives","BTCF0:USTF0",1750711019107,1.22872701,103720.0,103710.0,0.46868744]
["bitfinex-derivatives","BTCF0:USTF0",1750711019313,1.748123,103720.0,103710.0,0.38368744]
["bitfinex-derivatives","BTCF0:USTF0",1750711020008,1.748123,103720.0,103710.0,0.30048744]
["bitfinex-derivatives","BTCF0:USTF0",1750711021712,0.41383401,103720.0,103710.0,1.01641044]
["bitfinex-derivatives","BTCF0:USTF0",1750711022810,0.85283,103720.0,103710.0,0.82368744]
["bitfinex-derivatives","BTCF0:USTF0",1750711023016,0.58053401,103720.0,103710.0,0.46288744]
["bitfinex-derivatives","BTCF0:USTF0",1750711023218,0.41383401,103720.0,103710.0,1.01641044]
["bitfinex-derivatives","BTCF0:USTF0",1750711024013,0.0004,103720.0,103710.0,1.73200643]
["bitfinex-derivatives","BTCF0:USTF0",1750711024220,0.3846495,103730.0,103720.0,0.1927044]
["bitfinex-derivatives","BTCF0:USTF0",1750711024408,0.3846495,103730.0,103720.0,0.9141044]
["bitfinex-derivatives","BTCF0:USTF0",1750711025024,0.3850495,103730.0,103720.0,0.9141044]
["bitfinex-derivatives","BTCF0:USTF0",1750711025409,0.2000895,103730.0,103720.0,0.9141044]
["bitfinex-derivatives","BTCF0:USTF0",1750711025609,0.2080895,103730.0,103720.0,0.9141044]
["bitfinex-derivatives","BTCF0:USTF0",1750711026511,0.2080895,103730.0,103720.0,1.6009444]
["bitfinex-derivatives","BTCF0:USTF0",1750711030918,0.2080895,103730.0,103720.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1750711033614,0.64708549,103730.0,103720.0,1.9617444]
["bitfinex-derivatives","BTCF0:USTF0",1750711033817,1.33280549,103730.0,103720.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1750711034123,1.56900549,103730.0,103720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750711035423,1.1300095,103730.0,103720.0,0.3127044]
["bitfinex-derivatives","BTCF0:USTF0",1750711035722,1.56900549,103730.0,103720.0,0.8255044]
["bitfinex-derivatives","BTCF0:USTF0",1750711036016,1.48920549,103730.0,103720.0,0.8255044]
["bitfinex-derivatives","BTCF0:USTF0",1750711036222,1.48920549,103730.0,103720.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1750711036417,1.56600549,103730.0,103720.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1750711036924,1.56600549,103730.0,103720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750711038418,1.92680549,103730.0,103720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750711038725,1.92680549,103730.0,103720.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1750711039027,1.92680549,103730.0,103720.0,0.3873046]
["bitfinex-derivatives","BTCF0:USTF0",1750711039234,1.41390549,103730.0,103720.0,0.8993046]
["bitfinex-derivatives","BTCF0:USTF0",1750711039425,1.41390549,103730.0,103720.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1750711039624,1.41350549,103730.0,103720.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1750711039928,1.33280549,103730.0,103720.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1750711041316,1.40980549,103730.0,103720.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1750711041519,1.49050549,103730.0,103720.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1750711041824,1.49050549,103730.0,103720.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1750711042025,1.57100549,103730.0,103720.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1750711042224,1.57100549,103730.0,103720.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1750711044724,1.57100549,103730.0,103720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750711046229,1.48327843,103730.0,103720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750711046425,2.19534736,103730.0,103720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750711046732,1.84407843,103730.0,103720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750711047124,0.1927045,103720.0,103710.0,0.07848744]
["bitfinex-derivatives","BTCF0:USTF0",1750711047431,0.1927417,103700.0,103690.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1750711047633,1.41757063,103700.0,103690.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1750711047827,1.57047063,103700.0,103690.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1750711048627,1.93127063,103700.0,103690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711048928,2.76403063,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711049434,2.76403063,103700.0,103690.0,0.30607357]
["bitfinex-derivatives","BTCF0:USTF0",1750711049634,2.76503063,103700.0,103690.0,0.30607357]
["bitfinex-derivatives","BTCF0:USTF0",1750711050225,2.85610947,103700.0,103690.0,0.30607357]
["bitfinex-derivatives","BTCF0:USTF0",1750711051335,2.85570947,103700.0,103690.0,0.30607357]
["bitfinex-derivatives","BTCF0:USTF0",1750711051636,2.85610947,103700.0,103690.0,0.30607357]
["bitfinex-derivatives","BTCF0:USTF0",1750711054228,2.4167617,103700.0,103690.0,0.30607357]
["bitfinex-derivatives","BTCF0:USTF0",1750711054433,1.98294947,103700.0,103690.0,0.30607357]
["bitfinex-derivatives","BTCF0:USTF0",1750711054623,0.5579417,103700.0,103690.0,0.49883367]
["bitfinex-derivatives","BTCF0:USTF0",1750711054823,1.4303017,103700.0,103690.0,0.46267357]
["bitfinex-derivatives","BTCF0:USTF0",1750711055037,1.0699017,103700.0,103690.0,0.46267357]
["bitfinex-derivatives","BTCF0:USTF0",1750711055235,1.0695017,103700.0,103690.0,1.01623367]
["bitfinex-derivatives","BTCF0:USTF0",1750711055537,1.50924947,103700.0,103690.0,1.01623367]
["bitfinex-derivatives","BTCF0:USTF0",1750711055727,1.50924947,103700.0,103690.0,0.82347357]
["bitfinex-derivatives","BTCF0:USTF0",1750711055923,1.50924947,103700.0,103690.0,1.01623367]
["bitfinex-derivatives","BTCF0:USTF0",1750711056131,1.50924947,103700.0,103690.0,0.82347357]
["bitfinex-derivatives","BTCF0:USTF0",1750711056439,1.0699017,103700.0,103690.0,1.01623367]
["bitfinex-derivatives","BTCF0:USTF0",1750711056730,1.0699017,103700.0,103690.0,0.82347357]
["bitfinex-derivatives","BTCF0:USTF0",1750711056936,1.50924947,103700.0,103690.0,0.82347357]
["bitfinex-derivatives","BTCF0:USTF0",1750711057433,1.50924947,103700.0,103690.0,0.66687357]
["bitfinex-derivatives","BTCF0:USTF0",1750711057934,1.50924947,103700.0,103690.0,0.82367357]
["bitfinex-derivatives","BTCF0:USTF0",1750711058235,1.50924947,103700.0,103690.0,0.74867357]
["bitfinex-derivatives","BTCF0:USTF0",1750711058436,1.1548017,103700.0,103690.0,0.74867357]
["bitfinex-derivatives","BTCF0:USTF0",1750711058634,1.59414947,103700.0,103690.0,0.74867357]
["bitfinex-derivatives","BTCF0:USTF0",1750711058834,1.67274947,103700.0,103690.0,0.74867357]
["bitfinex-derivatives","BTCF0:USTF0",1750711059136,1.67274947,103700.0,103690.0,0.66687357]
["bitfinex-derivatives","BTCF0:USTF0",1750711059535,1.67274947,103700.0,103690.0,0.30607357]
["bitfinex-derivatives","BTCF0:USTF0",1750711061132,1.67274947,103700.0,103690.0,0.46707357]
["bitfinex-derivatives","BTCF0:USTF0",1750711064346,1.2334017,103700.0,103690.0,0.46707357]
["bitfinex-derivatives","BTCF0:USTF0",1750711064547,1.67274947,103700.0,103690.0,0.46707357]
["bitfinex-derivatives","BTCF0:USTF0",1750711067546,1.0699017,103700.0,103690.0,0.46707357]
["bitfinex-derivatives","BTCF0:USTF0",1750711067749,1.50924947,103700.0,103690.0,0.82787357]
["bitfinex-derivatives","BTCF0:USTF0",1750711068950,1.50768947,103700.0,103690.0,0.82787357]
["bitfinex-derivatives","BTCF0:USTF0",1750711070140,1.50768947,103700.0,103690.0,0.46707357]
["bitfinex-derivatives","BTCF0:USTF0",1750711071447,1.50768947,103700.0,103690.0,0.82787357]
["bitfinex-derivatives","BTCF0:USTF0",1750711071851,1.50768947,103700.0,103690.0,0.46707357]
["bitfinex-derivatives","BTCF0:USTF0",1750711072248,1.41975386,103700.0,103690.0,0.46707357]
["bitfinex-derivatives","BTCF0:USTF0",1750711073344,1.41975386,103700.0,103690.0,0.82787357]
["bitfinex-derivatives","BTCF0:USTF0",1750711073551,1.41975386,103700.0,103690.0,0.46707357]
["bitfinex-derivatives","BTCF0:USTF0",1750711075950,1.41975386,103700.0,103690.0,0.82787357]
["bitfinex-derivatives","BTCF0:USTF0",1750711076144,1.41975386,103700.0,103690.0,0.46707357]
["bitfinex-derivatives","BTCF0:USTF0",1750711077854,1.41975386,103700.0,103690.0,0.38557357]
["bitfinex-derivatives","BTCF0:USTF0",1750711078154,1.66685386,103700.0,103690.0,0.38557357]
["bitfinex-derivatives","BTCF0:USTF0",1750711078353,1.3154417,103700.0,103690.0,0.38557357]
["bitfinex-derivatives","BTCF0:USTF0",1750711078747,1.66685386,103700.0,103690.0,0.38557357]
["bitfinex-derivatives","BTCF0:USTF0",1750711079148,2.02765386,103700.0,103690.0,0.38557357]
["bitfinex-derivatives","BTCF0:USTF0",1750711080352,2.02765386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711083255,1.6762417,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711083458,0.1971417,103700.0,103690.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1750711083660,0.3841817,103700.0,103690.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1750711083867,0.73599386,103700.0,103690.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1750711084156,0.73559386,103700.0,103690.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1750711084559,0.54815386,103700.0,103690.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1750711084763,0.3841817,103700.0,103690.0,0.93519009]
["bitfinex-derivatives","BTCF0:USTF0",1750711085068,0.54855386,103700.0,103690.0,0.93519009]
["bitfinex-derivatives","BTCF0:USTF0",1750711085262,0.73599386,103700.0,103690.0,0.57439009]
["bitfinex-derivatives","BTCF0:USTF0",1750711085462,0.73599386,103700.0,103690.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1750711085962,0.54855386,103700.0,103690.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1750711086163,1.41519386,103700.0,103690.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1750711086366,1.94469386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711087064,1.94449386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711089555,1.5930817,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711089757,1.94413386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711090063,1.94373386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711090256,1.94413386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711093965,1.07805386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711094166,1.94365386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711100669,1.94365386,103700.0,103690.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1750711101573,1.94365386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711101763,1.94269386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711105173,1.93997386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711105379,1.07805386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711105677,1.93989386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711105875,1.07805386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711106076,1.93985386,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711112483,0.1971419,103700.0,103690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711112778,0.3819419,103700.0,103690.0,1.39396275]
["bitfinex-derivatives","BTCF0:USTF0",1750711112988,0.3823419,103700.0,103690.0,1.39396275]
["bitfinex-derivatives","BTCF0:USTF0",1750711113177,0.3819419,103700.0,103690.0,1.04255059]
["bitfinex-derivatives","BTCF0:USTF0",1750711113486,1.41255446,103710.0,103700.0,0.6180581]
["bitfinex-derivatives","BTCF0:USTF0",1750711113673,0.06654105,103720.0,103700.0,1.71197026]
["bitfinex-derivatives","BTCF0:USTF0",1750711113879,0.06654105,103720.0,103710.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1750711113880,0.30743505,103720.0,103710.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1750711114179,0.84324721,103720.0,103710.0,0.74999009]
["bitfinex-derivatives","BTCF0:USTF0",1750711114380,0.84364721,103720.0,103710.0,0.84999009]
["bitfinex-derivatives","BTCF0:USTF0",1750711114577,0.84364721,103720.0,103710.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1750711114770,0.84364721,103720.0,103710.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1750711114971,0.49223505,103720.0,103710.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1750711115175,1.51912721,103720.0,103710.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1750711115577,1.52212721,103720.0,103710.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1750711116080,1.51912721,103720.0,103710.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1750711116284,1.52412721,103720.0,103710.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1750711116679,1.52612721,103720.0,103710.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1750711117685,1.17471505,103720.0,103710.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1750711118082,1.52612721,103720.0,103710.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1750711119082,1.88692721,103720.0,103710.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1750711119382,2.50063937,103720.0,103710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711120384,2.50063937,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711120880,0.1927233,103710.0,103700.0,0.58886236]
["bitfinex-derivatives","BTCF0:USTF0",1750711121086,1.43264762,103710.0,103700.0,0.72886236]
["bitfinex-derivatives","BTCF0:USTF0",1750711122075,1.62550362,103710.0,103700.0,0.65196236]
["bitfinex-derivatives","BTCF0:USTF0",1750711122285,1.63150362,103710.0,103700.0,0.65196236]
["bitfinex-derivatives","BTCF0:USTF0",1750711122779,1.63150362,103710.0,103700.0,0.64156237]
["bitfinex-derivatives","BTCF0:USTF0",1750711122978,1.63150362,103710.0,103700.0,0.32552867]
["bitfinex-derivatives","BTCF0:USTF0",1750711123485,1.63350362,103710.0,103700.0,0.32552867]
["bitfinex-derivatives","BTCF0:USTF0",1750711123681,1.63350362,103710.0,103700.0,0.38186207]
["bitfinex-derivatives","BTCF0:USTF0",1750711123886,1.63350362,103710.0,103700.0,0.26667857]
["bitfinex-derivatives","BTCF0:USTF0",1750711124079,1.63350362,103710.0,103700.0,0.1449413]
["bitfinex-derivatives","BTCF0:USTF0",1750711124279,1.63350362,103710.0,103700.0,0.22420805]
["bitfinex-derivatives","BTCF0:USTF0",1750711124975,1.63350362,103710.0,103700.0,0.18236805]
["bitfinex-derivatives","BTCF0:USTF0",1750711125375,1.63550362,103710.0,103700.0,0.15997805]
["bitfinex-derivatives","BTCF0:USTF0",1750711125581,1.63550362,103710.0,103700.0,0.09506605]
["bitfinex-derivatives","BTCF0:USTF0",1750711126088,1.63550362,103710.0,103700.0,0.08842605]
["bitfinex-derivatives","BTCF0:USTF0",1750711126589,2.49450362,103710.0,103700.0,0.08842605]
["bitfinex-derivatives","BTCF0:USTF0",1750711127188,2.49450362,103710.0,103700.0,0.07779018]
["bitfinex-derivatives","BTCF0:USTF0",1750711128389,1.82070362,103710.0,103700.0,0.07779018]
["bitfinex-derivatives","BTCF0:USTF0",1750711128588,2.49426362,103710.0,103700.0,0.07779018]
["bitfinex-derivatives","BTCF0:USTF0",1750711128787,2.30140762,103710.0,103700.0,0.17779018]
["bitfinex-derivatives","BTCF0:USTF0",1750711129489,1.5985833,103710.0,103700.0,0.17779018]
["bitfinex-derivatives","BTCF0:USTF0",1750711129688,2.30140762,103710.0,103700.0,0.17779018]
["bitfinex-derivatives","BTCF0:USTF0",1750711129989,2.30120762,103710.0,103700.0,0.17779018]
["bitfinex-derivatives","BTCF0:USTF0",1750711130995,2.29920762,103710.0,103700.0,0.17779018]
["bitfinex-derivatives","BTCF0:USTF0",1750711131198,2.29720762,103710.0,103700.0,0.17779018]
["bitfinex-derivatives","BTCF0:USTF0",1750711131595,2.29420762,103710.0,103700.0,0.17779018]
["bitfinex-derivatives","BTCF0:USTF0",1750711131797,2.29720762,103710.0,103700.0,0.17779018]
["bitfinex-derivatives","BTCF0:USTF0",1750711136501,1.93640762,103710.0,103700.0,0.17779018]
["bitfinex-derivatives","BTCF0:USTF0",1750711136689,2.65800762,103710.0,103700.0,0.17779018]
["bitfinex-derivatives","BTCF0:USTF0",1750711138097,0.90154762,103710.0,103700.0,0.17779018]
["bitfinex-derivatives","BTCF0:USTF0",1750711138300,1.40525546,103710.0,103700.0,0.43889018]
["bitfinex-derivatives","BTCF0:USTF0",1750711138495,2.11746762,103710.0,103700.0,0.43889018]
["bitfinex-derivatives","BTCF0:USTF0",1750711138901,1.75706762,103710.0,103700.0,0.43889018]
["bitfinex-derivatives","BTCF0:USTF0",1750711139396,2.11786762,103710.0,103700.0,0.43889018]
["bitfinex-derivatives","BTCF0:USTF0",1750711139797,1.75706762,103710.0,103700.0,0.43889018]
["bitfinex-derivatives","BTCF0:USTF0",1750711140001,2.11786762,103710.0,103700.0,0.43889018]
["bitfinex-derivatives","BTCF0:USTF0",1750711140207,1.76645546,103710.0,103700.0,0.43889018]
["bitfinex-derivatives","BTCF0:USTF0",1750711140498,1.40533546,103710.0,103700.0,0.43889018]
["bitfinex-derivatives","BTCF0:USTF0",1750711140803,0.73341546,103710.0,103700.0,0.79969018]
["bitfinex-derivatives","BTCF0:USTF0",1750711140999,0.3820033,103710.0,103700.0,0.79969018]
["bitfinex-derivatives","BTCF0:USTF0",1750711141198,1.40521546,103710.0,103700.0,0.79969018]
["bitfinex-derivatives","BTCF0:USTF0",1750711141697,1.40481546,103710.0,103700.0,0.79969018]
["bitfinex-derivatives","BTCF0:USTF0",1750711141895,1.40521546,103710.0,103700.0,0.79969018]
["bitfinex-derivatives","BTCF0:USTF0",1750711143905,1.40521546,103710.0,103700.0,0.43889018]
["bitfinex-derivatives","BTCF0:USTF0",1750711144398,2.11742762,103710.0,103700.0,0.26089018]
["bitfinex-derivatives","BTCF0:USTF0",1750711144597,2.37472762,103710.0,103700.0,0.26089018]
["bitfinex-derivatives","BTCF0:USTF0",1750711144807,2.37472762,103710.0,103700.0,0.34299018]
["bitfinex-derivatives","BTCF0:USTF0",1750711145305,2.37472762,103710.0,103700.0,0.26089018]
["bitfinex-derivatives","BTCF0:USTF0",1750711147002,1.6719033,103710.0,103700.0,0.26089018]
["bitfinex-derivatives","BTCF0:USTF0",1750711147197,2.37472762,103710.0,103700.0,0.26089018]
["bitfinex-derivatives","BTCF0:USTF0",1750711151603,2.01392762,103710.0,103700.0,0.26089018]
["bitfinex-derivatives","BTCF0:USTF0",1750711151804,2.37472762,103710.0,103700.0,0.26089018]
["bitfinex-derivatives","BTCF0:USTF0",1750711154503,2.37472762,103710.0,103700.0,0.35009018]
["bitfinex-derivatives","BTCF0:USTF0",1750711157405,2.37256762,103710.0,103700.0,0.35009018]
["bitfinex-derivatives","BTCF0:USTF0",1750711157613,2.37256762,103710.0,103700.0,0.26089018]
["bitfinex-derivatives","BTCF0:USTF0",1750711161116,3.20560762,103710.0,103700.0,0.26089018]
["bitfinex-derivatives","BTCF0:USTF0",1750711162411,3.20560762,103710.0,103700.0,0.11810524]
["bitfinex-derivatives","BTCF0:USTF0",1750711162712,3.20460762,103710.0,103700.0,0.11810524]
["bitfinex-derivatives","BTCF0:USTF0",1750711167315,2.5017833,103710.0,103700.0,0.11810524]
["bitfinex-derivatives","BTCF0:USTF0",1750711167618,3.20460762,103710.0,103700.0,0.11810524]
["bitfinex-derivatives","BTCF0:USTF0",1750711168818,3.22214684,103710.0,103700.0,0.11810524]
["bitfinex-derivatives","BTCF0:USTF0",1750711169718,2.51596252,103710.0,103700.0,0.11810524]
["bitfinex-derivatives","BTCF0:USTF0",1750711169906,3.21878684,103710.0,103700.0,0.11810524]
["bitfinex-derivatives","BTCF0:USTF0",1750711170218,3.21838684,103710.0,103700.0,0.11810524]
["bitfinex-derivatives","BTCF0:USTF0",1750711170415,3.21878684,103710.0,103700.0,0.11810524]
["bitfinex-derivatives","BTCF0:USTF0",1750711170616,3.21878684,103710.0,103700.0,0.20520524]
["bitfinex-derivatives","BTCF0:USTF0",1750711170819,3.21878684,103710.0,103700.0,0.29160524]
["bitfinex-derivatives","BTCF0:USTF0",1750711171210,3.21838684,103710.0,103700.0,0.29160524]
["bitfinex-derivatives","BTCF0:USTF0",1750711171406,3.21878684,103710.0,103700.0,0.29160524]
["bitfinex-derivatives","BTCF0:USTF0",1750711173016,2.37062684,103710.0,103700.0,0.29160524]
["bitfinex-derivatives","BTCF0:USTF0",1750711173220,3.21830684,103710.0,103700.0,0.29160524]
["bitfinex-derivatives","BTCF0:USTF0",1750711174221,2.51548252,103710.0,103700.0,0.29160524]
["bitfinex-derivatives","BTCF0:USTF0",1750711174415,3.13040684,103710.0,103700.0,0.29160524]
["bitfinex-derivatives","BTCF0:USTF0",1750711175317,3.13000684,103710.0,103700.0,0.29160524]
["bitfinex-derivatives","BTCF0:USTF0",1750711175520,3.13040684,103710.0,103700.0,0.29160524]
["bitfinex-derivatives","BTCF0:USTF0",1750711180716,2.11286762,103710.0,103700.0,0.29160524]
["bitfinex-derivatives","BTCF0:USTF0",1750711181027,2.66639092,103710.0,103700.0,0.29160524]
["bitfinex-derivatives","BTCF0:USTF0",1750711181225,1.6027666,103710.0,103700.0,0.29160524]
["bitfinex-derivatives","BTCF0:USTF0",1750711181424,2.30559092,103710.0,103700.0,0.38570524]
["bitfinex-derivatives","BTCF0:USTF0",1750711182926,1.45791092,103710.0,103700.0,0.74650524]
["bitfinex-derivatives","BTCF0:USTF0",1750711183126,0.9350066,103710.0,103700.0,0.74650524]
["bitfinex-derivatives","BTCF0:USTF0",1750711183328,1.6011266,103710.0,103700.0,0.74650524]
["bitfinex-derivatives","BTCF0:USTF0",1750711183627,1.6007266,103710.0,103700.0,0.74650524]
["bitfinex-derivatives","BTCF0:USTF0",1750711183927,1.6011266,103710.0,103700.0,0.74650524]
["bitfinex-derivatives","BTCF0:USTF0",1750711184123,1.4078833,103710.0,103700.0,0.74650524]
["bitfinex-derivatives","BTCF0:USTF0",1750711184321,1.4082833,103710.0,103700.0,0.74650524]
["bitfinex-derivatives","BTCF0:USTF0",1750711184515,0.5623633,103710.0,103700.0,1.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1750711184717,0.9350226,103710.0,103700.0,1.5407734]
["bitfinex-derivatives","BTCF0:USTF0",1750711184922,0.9354226,103710.0,103700.0,1.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1750711185122,0.9350226,103710.0,103700.0,1.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1750711185421,0.9354226,103710.0,103700.0,1.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1750711186228,0.9354226,103710.0,103700.0,0.93936124]
["bitfinex-derivatives","BTCF0:USTF0",1750711187728,0.9354226,103710.0,103700.0,1.7335316]
["bitfinex-derivatives","BTCF0:USTF0",1750711187923,0.3734593,103710.0,103700.0,1.7335316]
["bitfinex-derivatives","BTCF0:USTF0",1750711188123,0.3730593,103710.0,103700.0,1.7335316]
["bitfinex-derivatives","BTCF0:USTF0",1750711188323,0.3734593,103710.0,103700.0,1.38211944]
["bitfinex-derivatives","BTCF0:USTF0",1750711188529,0.3734593,103710.0,103700.0,1.7335316]
["bitfinex-derivatives","BTCF0:USTF0",1750711189329,0.3734593,103710.0,103700.0,1.38211944]
["bitfinex-derivatives","BTCF0:USTF0",1750711189524,0.3734593,103710.0,103700.0,1.7335316]
["bitfinex-derivatives","BTCF0:USTF0",1750711189724,0.3734593,103710.0,103700.0,1.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1750711189924,0.3734593,103710.0,103700.0,1.5407734]
["bitfinex-derivatives","BTCF0:USTF0",1750711190125,0.3734593,103710.0,103700.0,1.4835317]
["bitfinex-derivatives","BTCF0:USTF0",1750711190321,0.0963574,103720.0,103710.0,0.1927397]
["bitfinex-derivatives","BTCF0:USTF0",1750711190626,0.2890659,103730.0,103720.0,0.1927211]
["bitfinex-derivatives","BTCF0:USTF0",1750711190931,0.2890659,103730.0,103720.0,1.30453326]
["bitfinex-derivatives","BTCF0:USTF0",1750711192231,0.2890659,103730.0,103720.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1750711192622,0.2950659,103730.0,103720.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1750711192822,0.2950659,103730.0,103720.0,0.9531211]
["bitfinex-derivatives","BTCF0:USTF0",1750711193028,0.2970659,103730.0,103720.0,0.9531211]
["bitfinex-derivatives","BTCF0:USTF0",1750711194531,0.2970659,103730.0,103720.0,1.49734926]
["bitfinex-derivatives","BTCF0:USTF0",1750711194832,0.2970659,103730.0,103720.0,1.1459371]
["bitfinex-derivatives","BTCF0:USTF0",1750711196828,0.2970659,103730.0,103720.0,1.49734926]
["bitfinex-derivatives","BTCF0:USTF0",1750711197339,0.2970659,103730.0,103720.0,1.1459371]
["bitfinex-derivatives","BTCF0:USTF0",1750711200537,0.2970659,103730.0,103720.0,1.59734926]
["bitfinex-derivatives","BTCF0:USTF0",1750711200841,0.2970659,103730.0,103720.0,1.2459371]
["bitfinex-derivatives","BTCF0:USTF0",1750711201931,0.2970659,103730.0,103720.0,1.59734926]
["bitfinex-derivatives","BTCF0:USTF0",1750711202934,0.008,103730.0,103720.0,2.26010926]
["bitfinex-derivatives","BTCF0:USTF0",1750711203134,0.28896298,103740.0,103730.0,0.1927029]
["bitfinex-derivatives","BTCF0:USTF0",1750711203325,0.28896298,103740.0,103730.0,1.22511506]
["bitfinex-derivatives","BTCF0:USTF0",1750711203531,0.24078438,103740.0,103730.0,1.66791506]
["bitfinex-derivatives","BTCF0:USTF0",1750711203941,0.1926843,103740.0,103730.0,1.66791506]
["bitfinex-derivatives","BTCF0:USTF0",1750711204626,0.1986843,103740.0,103730.0,1.66791506]
["bitfinex-derivatives","BTCF0:USTF0",1750711204830,0.006,103740.0,103730.0,2.04091453]
["bitfinex-derivatives","BTCF0:USTF0",1750711205027,0.17768,103750.0,103740.0,0.1926843]
["bitfinex-derivatives","BTCF0:USTF0",1750711205338,0.3703462,103750.0,103740.0,1.8839243]
["bitfinex-derivatives","BTCF0:USTF0",1750711205531,0.3703462,103750.0,103740.0,2.0767083]
["bitfinex-derivatives","BTCF0:USTF0",1750711205730,0.3703462,103750.0,103740.0,2.42812046]
["bitfinex-derivatives","BTCF0:USTF0",1750711206131,0.3703462,103750.0,103740.0,2.0767083]
["bitfinex-derivatives","BTCF0:USTF0",1750711206434,0.1926662,103750.0,103740.0,2.42912046]
["bitfinex-derivatives","BTCF0:USTF0",1750711208343,0.1926662,103750.0,103740.0,2.0777083]
["bitfinex-derivatives","BTCF0:USTF0",1750711208542,0.72171836,103750.0,103740.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1750711208738,1.35001836,103750.0,103740.0,0.47493275]
["bitfinex-derivatives","BTCF0:USTF0",1750711208937,1.70143052,103750.0,103740.0,0.19833275]
["bitfinex-derivatives","BTCF0:USTF0",1750711209134,1.70143052,103750.0,103740.0,0.0874199]
["bitfinex-derivatives","BTCF0:USTF0",1750711209335,0.1927042,103730.0,103720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1750711209540,1.38359636,103730.0,103720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750711209741,1.65109636,103730.0,103720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750711210944,1.2996842,103730.0,103720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750711211149,1.65109636,103730.0,103720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750711211345,1.65109636,103730.0,103720.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1750711212150,2.01189636,103730.0,103720.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1750711212341,2.01189636,103730.0,103720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750711212638,2.01189636,103730.0,103720.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750711213042,2.01189636,103730.0,103720.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1750711214441,2.01189636,103730.0,103720.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750711215757,1.65109636,103730.0,103720.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750711215943,2.01189636,103730.0,103720.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750711216145,1.65041636,103730.0,103720.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750711216339,0.81161636,103730.0,103720.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750711216545,1.65061636,103730.0,103720.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750711216741,1.65061636,103730.0,103720.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1750711216954,0.81201636,103730.0,103720.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1750711217256,1.65061636,103730.0,103720.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750711217752,1.65045636,103730.0,103720.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750711218644,1.65037636,103730.0,103720.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1750711218846,0.3707842,103730.0,103720.0,0.93321216]
["bitfinex-derivatives","BTCF0:USTF0",1750711219047,1.0310642,103730.0,103720.0,1.10871216]
["bitfinex-derivatives","BTCF0:USTF0",1750711219242,1.0314642,103730.0,103720.0,1.10871216]
["bitfinex-derivatives","BTCF0:USTF0",1750711219447,0.1931042,103730.0,103720.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750711219751,1.0314242,103730.0,103720.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750711220447,0.1931042,103730.0,103720.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750711220647,1.0313042,103730.0,103720.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750711221249,1.0313042,103730.0,103720.0,0.9500227]
["bitfinex-derivatives","BTCF0:USTF0",1750711221449,1.0313042,103730.0,103720.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750711221751,1.0313042,103730.0,103720.0,0.9500227]
["bitfinex-derivatives","BTCF0:USTF0",1750711221951,0.3707842,103730.0,103720.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750711222256,0.3707842,103730.0,103720.0,1.96171486]
["bitfinex-derivatives","BTCF0:USTF0",1750711222555,0.3703842,103730.0,103720.0,1.96171486]
["bitfinex-derivatives","BTCF0:USTF0",1750711223153,0.3707842,103730.0,103720.0,1.76899216]
["bitfinex-derivatives","BTCF0:USTF0",1750711223955,0.3707842,103730.0,103720.0,1.96171486]
["bitfinex-derivatives","BTCF0:USTF0",1750711225852,0.1931042,103730.0,103720.0,1.96123486]
["bitfinex-derivatives","BTCF0:USTF0",1750711226660,0.1927042,103730.0,103720.0,1.96123486]
["bitfinex-derivatives","BTCF0:USTF0",1750711226860,0.1931042,103730.0,103720.0,1.96123486]
["bitfinex-derivatives","BTCF0:USTF0",1750711227255,0.1927042,103730.0,103720.0,2.23783486]
["bitfinex-derivatives","BTCF0:USTF0",1750711227860,0.1931042,103730.0,103720.0,2.23783486]
["bitfinex-derivatives","BTCF0:USTF0",1750711228257,0.1931042,103730.0,103720.0,1.38531216]
["bitfinex-derivatives","BTCF0:USTF0",1750711228456,0.1931042,103730.0,103720.0,1.69334]
["bitfinex-derivatives","BTCF0:USTF0",1750711228457,0.54451636,103730.0,103720.0,1.69334]
["bitfinex-derivatives","BTCF0:USTF0",1750711228960,0.1931042,103730.0,103720.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750711229157,0.1931042,103730.0,103720.0,1.69334]
["bitfinex-derivatives","BTCF0:USTF0",1750711230060,0.54451636,103730.0,103720.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750711230466,0.63511636,103730.0,103720.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750711230763,0.72221636,103730.0,103720.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750711230965,0.3708042,103730.0,103720.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750711231265,0.89765636,103730.0,103720.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750711231860,0.72221636,103730.0,103720.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750711232059,1.55673636,103730.0,103720.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750711232759,1.2053242,103730.0,103720.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750711232959,1.55673636,103730.0,103720.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750711233264,1.55673636,103730.0,103720.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750711234766,1.46963636,103730.0,103720.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750711235168,1.46963636,103730.0,103720.0,0.9500227]
["bitfinex-derivatives","BTCF0:USTF0",1750711235366,1.0276242,103730.0,103720.0,0.9500227]
["bitfinex-derivatives","BTCF0:USTF0",1750711236369,1.0276242,103730.0,103720.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750711236671,1.0269842,103730.0,103720.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1750711236971,0.1931042,103730.0,103720.0,1.66223486]
["bitfinex-derivatives","BTCF0:USTF0",1750711237174,1.0265042,103730.0,103720.0,1.66223486]
["bitfinex-derivatives","BTCF0:USTF0",1750711237372,1.0269042,103730.0,103720.0,1.66223486]
["bitfinex-derivatives","BTCF0:USTF0",1750711238073,1.0265042,103730.0,103720.0,1.3108227]
["bitfinex-derivatives","BTCF0:USTF0",1750711238272,1.0269042,103730.0,103720.0,1.3108227]
["bitfinex-derivatives","BTCF0:USTF0",1750711239377,0.1931042,103730.0,103720.0,1.3108227]
["bitfinex-derivatives","BTCF0:USTF0",1750711239578,0.3681442,103730.0,103720.0,1.3108227]
["bitfinex-derivatives","BTCF0:USTF0",1750711239778,0.3685442,103730.0,103720.0,1.3108227]
["bitfinex-derivatives","BTCF0:USTF0",1750711239973,0.3685442,103730.0,103720.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1750711240276,0.71995636,103730.0,103720.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1750711240873,0.3685442,103730.0,103720.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1750711242179,0.71995636,103730.0,103720.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1750711242478,0.3685442,103730.0,103720.0,1.3108227]
["bitfinex-derivatives","BTCF0:USTF0",1750711243882,0.3685442,103730.0,103720.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1750711244080,0.3685442,103730.0,103720.0,1.3108227]
["bitfinex-derivatives","BTCF0:USTF0",1750711244570,0.3685442,103730.0,103720.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1750711244983,0.3685442,103730.0,103720.0,1.3108227]
["bitfinex-derivatives","BTCF0:USTF0",1750711245374,0.3685442,103730.0,103720.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1750711246082,0.3685442,103730.0,103720.0,1.3108227]
["bitfinex-derivatives","BTCF0:USTF0",1750711247585,0.3685442,103730.0,103720.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1750711248476,0.71995636,103730.0,103720.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1750711248675,0.71995636,103730.0,103720.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1750711248875,0.98615636,103730.0,103720.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1750711249384,0.98615636,103730.0,103720.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1750711252685,0.98615636,103730.0,103720.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750711254084,0.6347442,103730.0,103720.0,1.2266227]
["bitfinex-derivatives","BTCF0:USTF0",1750711254386,0.1931042,103730.0,103720.0,1.66753486]
["bitfinex-derivatives","BTCF0:USTF0",1750711254692,1.0242242,103730.0,103720.0,1.3161227]
["bitfinex-derivatives","BTCF0:USTF0",1750711254979,1.0246242,103730.0,103720.0,1.66753486]
["bitfinex-derivatives","BTCF0:USTF0",1750711255586,0.1927042,103730.0,103720.0,1.66853486]
["bitfinex-derivatives","BTCF0:USTF0",1750711255886,1.0244242,103730.0,103720.0,1.66353486]
["bitfinex-derivatives","BTCF0:USTF0",1750711256087,1.0240242,103730.0,103720.0,1.67053486]
["bitfinex-derivatives","BTCF0:USTF0",1750711256383,0.1931042,103730.0,103720.0,2.32641486]
["bitfinex-derivatives","BTCF0:USTF0",1750711256584,0.3681442,103730.0,103720.0,2.32641486]
["bitfinex-derivatives","BTCF0:USTF0",1750711256786,0.3685442,103730.0,103720.0,2.32641486]
["bitfinex-derivatives","BTCF0:USTF0",1750711257687,0.3681442,103730.0,103720.0,2.32641486]
["bitfinex-derivatives","BTCF0:USTF0",1750711257876,0.3685442,103730.0,103720.0,2.32641486]
["bitfinex-derivatives","BTCF0:USTF0",1750711258387,0.3685442,103730.0,103720.0,2.10673585]
["bitfinex-derivatives","BTCF0:USTF0",1750711258589,0.3681442,103730.0,103720.0,2.45814801]
["bitfinex-derivatives","BTCF0:USTF0",1750711258887,0.3685442,103730.0,103720.0,2.45814801]
["bitfinex-derivatives","BTCF0:USTF0",1750711260094,0.3681442,103730.0,103720.0,2.45814801]
["bitfinex-derivatives","BTCF0:USTF0",1750711260385,0.3685442,103730.0,103720.0,2.32641486]
["bitfinex-derivatives","BTCF0:USTF0",1750711262074,0.1931042,103730.0,103720.0,2.32641486]
["bitfinex-derivatives","BTCF0:USTF0",1750711262278,0.1931042,103730.0,103720.0,2.45814801]
["bitfinex-derivatives","BTCF0:USTF0",1750711262580,0.1931042,103730.0,103720.0,2.73474801]
["bitfinex-derivatives","BTCF0:USTF0",1750711264386,0.1931042,103730.0,103720.0,2.60301486]
["bitfinex-derivatives","BTCF0:USTF0",1750711268688,0.1931042,103730.0,103720.0,2.32641486]
["bitfinex-derivatives","BTCF0:USTF0",1750711269286,0.1931042,103730.0,103720.0,1.9750027]
["bitfinex-derivatives","BTCF0:USTF0",1750711269486,0.1931042,103730.0,103720.0,2.32641486]
["bitfinex-derivatives","BTCF0:USTF0",1750711271984,0.0004,103730.0,103720.0,2.32641486]
["bitfinex-derivatives","BTCF0:USTF0",1750711272192,0.5104255,103740.0,103730.0,0.1927041]
["bitfinex-derivatives","BTCF0:USTF0",1750711272193,0.4622501,103740.0,103730.0,0.1927041]
["bitfinex-derivatives","BTCF0:USTF0",1750711272382,0.4622501,103740.0,103730.0,1.31341626]
["bitfinex-derivatives","BTCF0:USTF0",1750711272784,0.2412756,103740.0,103730.0,1.31341626]
["bitfinex-derivatives","BTCF0:USTF0",1750711272982,0.1931028,103740.0,103730.0,1.31341626]
["bitfinex-derivatives","BTCF0:USTF0",1750711273178,0.1927028,103740.0,103730.0,0.9620041]
["bitfinex-derivatives","BTCF0:USTF0",1750711273488,0.1931028,103740.0,103730.0,1.96693626]
["bitfinex-derivatives","BTCF0:USTF0",1750711273688,0.1931028,103740.0,103730.0,1.97193626]
["bitfinex-derivatives","BTCF0:USTF0",1750711274586,0.1927028,103740.0,103730.0,1.97193626]
["bitfinex-derivatives","BTCF0:USTF0",1750711274889,0.1931028,103740.0,103730.0,1.97193626]
["bitfinex-derivatives","BTCF0:USTF0",1750711277295,0.1931028,103740.0,103730.0,1.6205241]
["bitfinex-derivatives","BTCF0:USTF0",1750711277596,0.1931028,103740.0,103730.0,1.97193626]
["bitfinex-derivatives","BTCF0:USTF0",1750711277891,0.0004,103740.0,103730.0,1.97193626]
["bitfinex-derivatives","BTCF0:USTF0",1750711278292,0.1930856,103740.0,103730.0,1.6205241]
["bitfinex-derivatives","BTCF0:USTF0",1750711278488,0.1930856,103740.0,103730.0,1.97193626]
["bitfinex-derivatives","BTCF0:USTF0",1750711278689,0.0004,103740.0,103730.0,1.97193626]
["bitfinex-derivatives","BTCF0:USTF0",1750711278884,0.1930856,103740.0,103730.0,1.97193626]
["bitfinex-derivatives","BTCF0:USTF0",1750711279083,0.1926856,103740.0,103730.0,1.97193626]
["bitfinex-derivatives","BTCF0:USTF0",1750711279290,0.5103902,103750.0,103740.0,0.1926856]
["bitfinex-derivatives","BTCF0:USTF0",1750711279491,0.5103902,103750.0,103740.0,0.8828856]
["bitfinex-derivatives","BTCF0:USTF0",1750711280682,0.6088902,103750.0,103740.0,0.8828856]
["bitfinex-derivatives","BTCF0:USTF0",1750711280882,0.6088902,103750.0,103740.0,0.8858856]
["bitfinex-derivatives","BTCF0:USTF0",1750711281192,0.6088902,103750.0,103740.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1750711281589,0.6088902,103750.0,103740.0,0.8858856]
["bitfinex-derivatives","BTCF0:USTF0",1750711281792,0.96030236,103750.0,103740.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1750711281993,1.05250236,103750.0,103740.0,1.15612]
["bitfinex-derivatives","BTCF0:USTF0",1750711282590,0.6529202,103750.0,103740.0,1.3488056]
["bitfinex-derivatives","BTCF0:USTF0",1750711282795,0.6529202,103750.0,103740.0,1.4444056]
["bitfinex-derivatives","BTCF0:USTF0",1750711283091,0.365867,103750.0,103740.0,1.88611776]
["bitfinex-derivatives","BTCF0:USTF0",1750711283393,0.366267,103750.0,103740.0,1.88611776]
["bitfinex-derivatives","BTCF0:USTF0",1750711283583,0.365867,103750.0,103740.0,1.88611776]
["bitfinex-derivatives","BTCF0:USTF0",1750711283991,0.366267,103750.0,103740.0,1.88611776]
["bitfinex-derivatives","BTCF0:USTF0",1750711285398,0.366267,103750.0,103740.0,1.5347056]
["bitfinex-derivatives","BTCF0:USTF0",1750711285696,0.366267,103750.0,103740.0,1.88611776]
["bitfinex-derivatives","BTCF0:USTF0",1750711285893,0.366267,103750.0,103740.0,1.9625662]
["bitfinex-derivatives","BTCF0:USTF0",1750711287296,0.366267,103750.0,103740.0,1.61115404]
["bitfinex-derivatives","BTCF0:USTF0",1750711287500,0.366267,103750.0,103740.0,1.9625662]
["bitfinex-derivatives","BTCF0:USTF0",1750711287794,0.364027,103750.0,103740.0,1.9625662]
["bitfinex-derivatives","BTCF0:USTF0",1750711288095,0.363627,103750.0,103740.0,2.09429935]
["bitfinex-derivatives","BTCF0:USTF0",1750711288494,0.13759673,103760.0,103740.0,1.9625662]
["bitfinex-derivatives","BTCF0:USTF0",1750711288687,0.1926476,103770.0,103760.0,0.1926484]
["bitfinex-derivatives","BTCF0:USTF0",1750711288889,0.1934476,103770.0,103760.0,1.70630056]
["bitfinex-derivatives","BTCF0:USTF0",1750711289085,0.1934476,103770.0,103760.0,1.89250056]
["bitfinex-derivatives","BTCF0:USTF0",1750711289292,0.0008,103770.0,103760.0,2.12062389]
["bitfinex-derivatives","BTCF0:USTF0",1750711289690,0.37198872,103780.0,103770.0,0.1926299]
["bitfinex-derivatives","BTCF0:USTF0",1750711289893,0.2889274,103780.0,103770.0,1.21134206]
["bitfinex-derivatives","BTCF0:USTF0",1750711290191,0.2407721,103780.0,103770.0,1.30154206]
["bitfinex-derivatives","BTCF0:USTF0",1750711290391,0.193017,103780.0,103770.0,1.30154206]
["bitfinex-derivatives","BTCF0:USTF0",1750711291400,0.193017,103780.0,103770.0,1.43409637]
["bitfinex-derivatives","BTCF0:USTF0",1750711291702,0.0004,103780.0,103770.0,1.65295422]
["bitfinex-derivatives","BTCF0:USTF0",1750711292094,0.5080187,103790.0,103780.0,0.1926121]
["bitfinex-derivatives","BTCF0:USTF0",1750711292295,0.54278936,103790.0,103780.0,1.78922426]
["bitfinex-derivatives","BTCF0:USTF0",1750711292503,0.54278936,103790.0,103780.0,1.87942426]
["bitfinex-derivatives","BTCF0:USTF0",1750711292710,0.37182936,103790.0,103780.0,1.87942426]
["bitfinex-derivatives","BTCF0:USTF0",1750711293205,0.22736426,103790.0,103780.0,1.87942426]
["bitfinex-derivatives","BTCF0:USTF0",1750711293508,0.22736426,103790.0,103780.0,1.5280121]
["bitfinex-derivatives","BTCF0:USTF0",1750711293701,0.22736426,103790.0,103780.0,1.87942426]
["bitfinex-derivatives","BTCF0:USTF0",1750711294602,0.22736426,103790.0,103780.0,1.97942426]
["bitfinex-derivatives","BTCF0:USTF0",1750711295600,0.03477066,103790.0,103780.0,1.97942426]
["bitfinex-derivatives","BTCF0:USTF0",1750711295808,0.17172,103800.0,103790.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1750711296104,0.17092,103800.0,103790.0,1.31320576]
["bitfinex-derivatives","BTCF0:USTF0",1750711296314,0.17132,103800.0,103790.0,1.31320576]
["bitfinex-derivatives","BTCF0:USTF0",1750711297003,0.0004,103800.0,103790.0,1.31320576]
["bitfinex-derivatives","BTCF0:USTF0",1750711297208,1.1477979,103830.0,103810.0,0.2888308]
["bitfinex-derivatives","BTCF0:USTF0",1750711297407,0.6896848,103830.0,103820.0,1.55494996]
["bitfinex-derivatives","BTCF0:USTF0",1750711297607,0.6896848,103830.0,103820.0,1.78214996]
["bitfinex-derivatives","BTCF0:USTF0",1750711298002,0.5090848,103830.0,103820.0,1.78214996]
["bitfinex-derivatives","BTCF0:USTF0",1750711298200,0.5090848,103830.0,103820.0,1.87414996]
["bitfinex-derivatives","BTCF0:USTF0",1750711298201,0.17092,103830.0,103820.0,1.87414996]
["bitfinex-derivatives","BTCF0:USTF0",1750711298402,0.30848394,103840.0,103830.0,0.1925193]
["bitfinex-derivatives","BTCF0:USTF0",1750711298707,0.11598314,103840.0,103830.0,1.21038415]
["bitfinex-derivatives","BTCF0:USTF0",1750711298901,0.01768314,103840.0,103830.0,1.30838415]
["bitfinex-derivatives","BTCF0:USTF0",1750711299212,0.01808314,103840.0,103830.0,1.40038415]
["bitfinex-derivatives","BTCF0:USTF0",1750711299402,0.04635432,103840.0,103830.0,1.40038415]
["bitfinex-derivatives","BTCF0:USTF0",1750711299602,0.01808314,103840.0,103830.0,1.40038415]
["bitfinex-derivatives","BTCF0:USTF0",1750711299911,0.0004,103840.0,103830.0,1.40038415]
["bitfinex-derivatives","BTCF0:USTF0",1750711301110,0.03020969,103840.0,103830.0,1.40038415]
["bitfinex-derivatives","BTCF0:USTF0",1750711301310,0.0004,103840.0,103830.0,2.04998415]
["bitfinex-derivatives","BTCF0:USTF0",1750711302810,0.0004,103840.0,103830.0,1.69857199]
["bitfinex-derivatives","BTCF0:USTF0",1750711303015,0.0004,103840.0,103830.0,2.04998415]
["bitfinex-derivatives","BTCF0:USTF0",1750711304007,0.0004,103840.0,103830.0,2.40139631]
["bitfinex-derivatives","BTCF0:USTF0",1750711304212,0.26929275,103850.0,103840.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1750711304407,0.27009275,103850.0,103840.0,0.93871216]
["bitfinex-derivatives","BTCF0:USTF0",1750711304613,0.71720491,103850.0,103840.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1750711304804,0.81060491,103850.0,103840.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1750711305202,0.45919275,103850.0,103840.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1750711305409,0.81060491,103850.0,103840.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1750711306012,0.98144491,103850.0,103840.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1750711306415,0.21857705,103850.0,103840.0,1.340341]
["bitfinex-derivatives","BTCF0:USTF0",1750711306609,0.48849945,103850.0,103840.0,1.69175316]
["bitfinex-derivatives","BTCF0:USTF0",1750711306916,0.20031705,103850.0,103840.0,1.88015316]
["bitfinex-derivatives","BTCF0:USTF0",1750711307107,0.19951705,103850.0,103840.0,1.88015316]
["bitfinex-derivatives","BTCF0:USTF0",1750711307308,0.19991705,103850.0,103840.0,1.88015316]
["bitfinex-derivatives","BTCF0:USTF0",1750711307510,0.19951705,103850.0,103840.0,1.88015316]
["bitfinex-derivatives","BTCF0:USTF0",1750711307716,0.17084,103850.0,103840.0,1.88015316]
["bitfinex-derivatives","BTCF0:USTF0",1750711307911,0.3633224,103850.0,103840.0,1.528741]
["bitfinex-derivatives","BTCF0:USTF0",1750711308212,0.68824766,103860.0,103840.0,1.88015316]
["bitfinex-derivatives","BTCF0:USTF0",1750711308416,0.3376355,103860.0,103850.0,0.6426824]
["bitfinex-derivatives","BTCF0:USTF0",1750711308613,0.77964766,103860.0,103850.0,1.4312824]
["bitfinex-derivatives","BTCF0:USTF0",1750711308916,0.87494766,103860.0,103850.0,1.4312824]
["bitfinex-derivatives","BTCF0:USTF0",1750711309613,0.87494766,103860.0,103850.0,1.5312824]
["bitfinex-derivatives","BTCF0:USTF0",1750711310012,0.03025696,103860.0,103850.0,0.8826824]
["bitfinex-derivatives","BTCF0:USTF0",1750711310210,0.0004,103860.0,103850.0,1.98035456]
["bitfinex-derivatives","BTCF0:USTF0",1750711310612,0.3800833,103870.0,103860.0,0.1924639]
["bitfinex-derivatives","BTCF0:USTF0",1750711310817,0.2846573,103870.0,103860.0,1.23197606]
["bitfinex-derivatives","BTCF0:USTF0",1750711311111,1.0587812,103880.0,103870.0,0.1924454]
["bitfinex-derivatives","BTCF0:USTF0",1750711311313,1.1020705,103880.0,103870.0,1.3414854]
["bitfinex-derivatives","BTCF0:USTF0",1750711311610,1.1028705,103880.0,103870.0,1.4391054]
["bitfinex-derivatives","BTCF0:USTF0",1750711311811,1.1028705,103880.0,103870.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750711312008,1.1028705,103880.0,103870.0,1.14892]
["bitfinex-derivatives","BTCF0:USTF0",1750711312404,1.1028705,103880.0,103870.0,1.14992]
["bitfinex-derivatives","BTCF0:USTF0",1750711313617,1.13165088,103880.0,103870.0,1.14992]
["bitfinex-derivatives","BTCF0:USTF0",1750711314214,0.78023872,103880.0,103870.0,1.3423654]
["bitfinex-derivatives","BTCF0:USTF0",1750711314719,1.13165088,103880.0,103870.0,1.3423654]
["bitfinex-derivatives","BTCF0:USTF0",1750711315319,1.14931069,103880.0,103870.0,1.3423654]
["bitfinex-derivatives","BTCF0:USTF0",1750711315520,1.14931069,103880.0,103870.0,1.14992]
["bitfinex-derivatives","BTCF0:USTF0",1750711316521,1.13165088,103880.0,103870.0,1.14992]
["bitfinex-derivatives","BTCF0:USTF0",1750711316915,0.60943872,103880.0,103870.0,1.14992]
["bitfinex-derivatives","BTCF0:USTF0",1750711317123,0.32290562,103880.0,103870.0,1.78287756]
["bitfinex-derivatives","BTCF0:USTF0",1750711317314,0.23150562,103880.0,103870.0,1.78287756]
["bitfinex-derivatives","BTCF0:USTF0",1750711317514,0.00949834,103880.0,103870.0,1.87747756]
["bitfinex-derivatives","BTCF0:USTF0",1750711317725,0.00989834,103880.0,103870.0,1.87747756]
["bitfinex-derivatives","BTCF0:USTF0",1750711318121,0.00949834,103880.0,103870.0,1.87747756]
["bitfinex-derivatives","BTCF0:USTF0",1750711318314,0.00989834,103880.0,103870.0,1.97374711]
["bitfinex-derivatives","BTCF0:USTF0",1750711318718,0.00949834,103880.0,103870.0,1.97374711]
["bitfinex-derivatives","BTCF0:USTF0",1750711318919,0.00989834,103880.0,103870.0,1.97374711]
["bitfinex-derivatives","BTCF0:USTF0",1750711319113,0.00989834,103880.0,103870.0,1.32562711]
["bitfinex-derivatives","BTCF0:USTF0",1750711319320,0.20232524,103880.0,103870.0,1.32562711]
["bitfinex-derivatives","BTCF0:USTF0",1750711319518,0.20232524,103880.0,103870.0,1.87659756]
["bitfinex-derivatives","BTCF0:USTF0",1750711319720,0.20232524,103880.0,103870.0,1.5251854]
["bitfinex-derivatives","BTCF0:USTF0",1750711319924,0.20232524,103880.0,103870.0,1.87659756]
["bitfinex-derivatives","BTCF0:USTF0",1750711320321,0.20232524,103880.0,103870.0,1.9628414]
["bitfinex-derivatives","BTCF0:USTF0",1750711320519,0.37116524,103880.0,103870.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1750711320713,1.00312124,103880.0,103870.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1750711321119,0.56546524,103880.0,103870.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1750711321423,0.56546524,103880.0,103870.0,0.6942454]
["bitfinex-derivatives","BTCF0:USTF0",1750711321624,0.56546524,103880.0,103870.0,1.3412854]
["bitfinex-derivatives","BTCF0:USTF0",1750711321925,0.56546524,103880.0,103870.0,0.6942454]
["bitfinex-derivatives","BTCF0:USTF0",1750711322127,0.46706524,103880.0,103870.0,1.8729614]
["bitfinex-derivatives","BTCF0:USTF0",1750711322329,0.46706524,103880.0,103870.0,1.9651614]
["bitfinex-derivatives","BTCF0:USTF0",1750711322627,0.37076524,103880.0,103870.0,1.9651614]
["bitfinex-derivatives","BTCF0:USTF0",1750711322813,0.37116524,103880.0,103870.0,1.33506]
["bitfinex-derivatives","BTCF0:USTF0",1750711323018,0.46736524,103880.0,103870.0,1.5275054]
["bitfinex-derivatives","BTCF0:USTF0",1750711324225,0.46736524,103880.0,103870.0,1.3411254]
["bitfinex-derivatives","BTCF0:USTF0",1750711324425,0.56466524,103880.0,103870.0,1.4411254]
["bitfinex-derivatives","BTCF0:USTF0",1750711324815,0.56466524,103880.0,103870.0,1.5309254]
["bitfinex-derivatives","BTCF0:USTF0",1750711325421,0.46736524,103880.0,103870.0,1.6262254]
["bitfinex-derivatives","BTCF0:USTF0",1750711325616,0.37116524,103880.0,103870.0,1.6262254]
["bitfinex-derivatives","BTCF0:USTF0",1750711325820,0.37116524,103880.0,103870.0,2.0638814]
["bitfinex-derivatives","BTCF0:USTF0",1750711327127,0.37116524,103880.0,103870.0,1.6262254]
["bitfinex-derivatives","BTCF0:USTF0",1750711327728,0.37116524,103880.0,103870.0,2.0638814]
["bitfinex-derivatives","BTCF0:USTF0",1750711327928,0.37116524,103880.0,103870.0,1.6262254]
["bitfinex-derivatives","BTCF0:USTF0",1750711330827,0.47076524,103880.0,103870.0,1.6262254]
["bitfinex-derivatives","BTCF0:USTF0",1750711334141,0.47076524,103880.0,103870.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1750711334428,1.00302124,103880.0,103870.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1750711335935,1.0318216,103880.0,103870.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1750711336632,2.1199976,103880.0,103870.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750711336932,2.4807976,103880.0,103870.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750711339441,2.9184536,103880.0,103870.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750711340441,2.99632096,103880.0,103870.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750711341944,2.55866496,103880.0,103870.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750711342241,2.47133886,103880.0,103870.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750711342441,2.47133886,103880.0,103870.0,0.11291038]
["bitfinex-derivatives","BTCF0:USTF0",1750711343743,2.47133886,103880.0,103870.0,0.10647521]
["bitfinex-derivatives","BTCF0:USTF0",1750711343938,2.47133886,103880.0,103870.0,0.10251921]
["bitfinex-derivatives","BTCF0:USTF0",1750711344339,2.22133886,103880.0,103870.0,0.10251921]
["bitfinex-derivatives","BTCF0:USTF0",1750711344535,2.82166876,103880.0,103870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711345044,0.1924638,103860.0,103850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750711345346,2.22974308,103860.0,103850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750711345545,2.66623898,103860.0,103850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750711346243,2.66623898,103860.0,103850.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750711347341,1.85251898,103860.0,103850.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750711347541,2.66607898,103860.0,103850.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750711347741,1.85251898,103860.0,103850.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1750711347942,0.1925009,103840.0,103830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750711348138,2.42055682,103840.0,103830.0,0.02004063]
["bitfinex-derivatives","BTCF0:USTF0",1750711348443,2.93999907,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711348745,0.1925379,103820.0,103810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750711348949,0.1925565,103810.0,103800.0,0.3649666]
["bitfinex-derivatives","BTCF0:USTF0",1750711349245,0.5428864,103810.0,103800.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1750711349443,0.56004307,103810.0,103800.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1750711349748,0.56004307,103810.0,103800.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1750711350047,1.00994307,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750711350248,1.29534575,103810.0,103800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750711350547,1.29534575,103810.0,103800.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750711350743,0.75961317,103810.0,103800.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1750711350949,0.37203317,103810.0,103800.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1750711351138,0.18487667,103810.0,103800.0,1.52490758]
["bitfinex-derivatives","BTCF0:USTF0",1750711351338,0.37743307,103810.0,103800.0,1.52490758]
["bitfinex-derivatives","BTCF0:USTF0",1750711351533,0.37703307,103810.0,103800.0,1.52490758]
["bitfinex-derivatives","BTCF0:USTF0",1750711351745,0.18487667,103810.0,103800.0,1.52190758]
["bitfinex-derivatives","BTCF0:USTF0",1750711351942,0.37743307,103810.0,103800.0,1.52190758]
["bitfinex-derivatives","BTCF0:USTF0",1750711352137,0.83168,103820.0,103810.0,0.1925564]
["bitfinex-derivatives","BTCF0:USTF0",1750711352448,1.1915379,103820.0,103810.0,1.24078898]
["bitfinex-derivatives","BTCF0:USTF0",1750711352645,1.1915379,103820.0,103810.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1750711352949,1.22175074,103820.0,103810.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1750711353946,1.22175074,103820.0,103810.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1750711355350,1.22175074,103820.0,103810.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1750711355647,1.22175074,103820.0,103810.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1750711356041,1.66028332,103820.0,103810.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1750711359244,2.11888332,103820.0,103810.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1750711359447,2.21608332,103820.0,103810.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1750711360341,2.21608332,103820.0,103810.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1750711360542,1.85476332,103820.0,103810.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1750711360748,1.22279074,103820.0,103810.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1750711360949,1.22279074,103820.0,103810.0,0.8960564]
["bitfinex-derivatives","BTCF0:USTF0",1750711360950,1.05543074,103820.0,103810.0,0.8960564]
["bitfinex-derivatives","BTCF0:USTF0",1750711361152,1.22239074,103820.0,103810.0,0.8960564]
["bitfinex-derivatives","BTCF0:USTF0",1750711361450,0.83308,103820.0,103810.0,0.8960564]
["bitfinex-derivatives","BTCF0:USTF0",1750711361645,0.16836,103820.0,103810.0,1.33458898]
["bitfinex-derivatives","BTCF0:USTF0",1750711361849,0.3608979,103820.0,103810.0,0.8960564]
["bitfinex-derivatives","BTCF0:USTF0",1750711362343,0.38662594,103820.0,103810.0,0.8960564]
["bitfinex-derivatives","BTCF0:USTF0",1750711362654,0.3632979,103820.0,103810.0,0.8960564]
["bitfinex-derivatives","BTCF0:USTF0",1750711363148,0.3602979,103820.0,103810.0,0.9030564]
["bitfinex-derivatives","BTCF0:USTF0",1750711363949,0.3602979,103820.0,103810.0,0.9000564]
["bitfinex-derivatives","BTCF0:USTF0",1750711364248,0.3602979,103820.0,103810.0,0.8990564]
["bitfinex-derivatives","BTCF0:USTF0",1750711365647,0.3602979,103820.0,103810.0,0.8980564]
["bitfinex-derivatives","BTCF0:USTF0",1750711365846,0.3602979,103820.0,103810.0,0.9010564]
["bitfinex-derivatives","BTCF0:USTF0",1750711366442,0.3602979,103820.0,103810.0,0.8980564]
["bitfinex-derivatives","BTCF0:USTF0",1750711366644,0.3602979,103820.0,103810.0,0.8990564]
["bitfinex-derivatives","BTCF0:USTF0",1750711366954,0.3602979,103820.0,103810.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1750711367353,0.3602979,103820.0,103810.0,0.8990564]
["bitfinex-derivatives","BTCF0:USTF0",1750711369547,0.3602979,103820.0,103810.0,0.9990564]
["bitfinex-derivatives","BTCF0:USTF0",1750711371746,0.3598979,103820.0,103810.0,0.9990564]
["bitfinex-derivatives","BTCF0:USTF0",1750711372354,0.3602979,103820.0,103810.0,0.9990564]
["bitfinex-derivatives","BTCF0:USTF0",1750711372656,0.16776,103820.0,103810.0,1.43758898]
["bitfinex-derivatives","BTCF0:USTF0",1750711372857,0.3602979,103820.0,103810.0,1.43758898]
["bitfinex-derivatives","BTCF0:USTF0",1750711373053,0.3598979,103820.0,103810.0,1.43758898]
["bitfinex-derivatives","BTCF0:USTF0",1750711373245,0.3602979,103820.0,103810.0,1.43758898]
["bitfinex-derivatives","BTCF0:USTF0",1750711373753,0.3602979,103820.0,103810.0,0.9990564]
["bitfinex-derivatives","BTCF0:USTF0",1750711374050,0.79883048,103820.0,103810.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750711374248,0.99033048,103820.0,103810.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750711374447,1.35113048,103820.0,103810.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750711374856,0.9125979,103820.0,103810.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1750711375045,1.35113048,103820.0,103810.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750711375241,1.35113048,103820.0,103810.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1750711375643,1.99381048,103820.0,103810.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1750711375848,1.63301048,103820.0,103810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750711376061,1.99481048,103820.0,103810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750711377159,1.18477048,103820.0,103810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750711377458,1.99477048,103820.0,103810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750711377848,1.63397048,103820.0,103810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750711378048,1.63597048,103820.0,103810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750711378355,1.63597048,103820.0,103810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750711378556,1.63297048,103820.0,103810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750711378749,1.63397048,103820.0,103810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750711378949,1.63261048,103820.0,103810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750711379550,1.63161048,103820.0,103810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750711379750,1.63261048,103820.0,103810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750711380155,2.48940516,103820.0,103750.0,0.6016256]
["bitfinex-derivatives","BTCF0:USTF0",1750711380454,2.48940516,103820.0,103750.0,0.56335431]
["bitfinex-derivatives","BTCF0:USTF0",1750711380455,0.63118468,103760.0,103750.0,0.56335431]
["bitfinex-derivatives","BTCF0:USTF0",1750711380658,0.79726468,103760.0,103750.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1750711380859,0.79726468,103760.0,103750.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1750711381058,0.3587321,103760.0,103750.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1750711381261,0.16608,103760.0,103750.0,0.9254706]
["bitfinex-derivatives","BTCF0:USTF0",1750711381453,0.3587321,103760.0,103750.0,1.36400318]
["bitfinex-derivatives","BTCF0:USTF0",1750711381654,0.3587321,103760.0,103750.0,0.9254706]
["bitfinex-derivatives","BTCF0:USTF0",1750711381849,0.3591321,103760.0,103750.0,0.9374706]
["bitfinex-derivatives","BTCF0:USTF0",1750711382054,0.3591321,103760.0,103750.0,0.9314706]
["bitfinex-derivatives","BTCF0:USTF0",1750711382256,0.3591321,103760.0,103750.0,1.6738706]
["bitfinex-derivatives","BTCF0:USTF0",1750711382456,0.3591321,103760.0,103750.0,1.6658706]
["bitfinex-derivatives","BTCF0:USTF0",1750711382857,0.3591321,103760.0,103750.0,1.0234706]
["bitfinex-derivatives","BTCF0:USTF0",1750711383052,0.3591321,103760.0,103750.0,1.6658306]
["bitfinex-derivatives","BTCF0:USTF0",1750711383458,0.1930521,103760.0,103750.0,1.74270812]
["bitfinex-derivatives","BTCF0:USTF0",1750711384065,0.1930521,103760.0,103750.0,2.1812407]
["bitfinex-derivatives","BTCF0:USTF0",1750711384965,0.1930521,103760.0,103750.0,1.5388807]
["bitfinex-derivatives","BTCF0:USTF0",1750711385170,0.1930521,103760.0,103750.0,1.74274812]
["bitfinex-derivatives","BTCF0:USTF0",1750711386062,0.4069269,103770.0,103760.0,0.1926571]
["bitfinex-derivatives","BTCF0:USTF0",1750711386265,0.4550905,103770.0,103760.0,0.8950571]
["bitfinex-derivatives","BTCF0:USTF0",1750711386460,0.4550905,103770.0,103760.0,1.52633368]
["bitfinex-derivatives","BTCF0:USTF0",1750711386662,1.2870424,103790.0,103780.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1750711386866,1.3359977,103790.0,103780.0,1.70646]
["bitfinex-derivatives","BTCF0:USTF0",1750711387065,1.3351977,103790.0,103780.0,1.70646]
["bitfinex-derivatives","BTCF0:USTF0",1750711387366,1.3355977,103790.0,103780.0,1.89776]
["bitfinex-derivatives","BTCF0:USTF0",1750711387566,1.3351977,103790.0,103780.0,1.89776]
["bitfinex-derivatives","BTCF0:USTF0",1750711387770,1.3355977,103790.0,103780.0,1.89776]
["bitfinex-derivatives","BTCF0:USTF0",1750711388669,1.3375977,103790.0,103780.0,1.89776]
["bitfinex-derivatives","BTCF0:USTF0",1750711389166,1.3351977,103790.0,103780.0,1.90176]
["bitfinex-derivatives","BTCF0:USTF0",1750711389369,1.3355977,103790.0,103780.0,1.90176]
["bitfinex-derivatives","BTCF0:USTF0",1750711390373,1.3355977,103790.0,103780.0,1.90476]
["bitfinex-derivatives","BTCF0:USTF0",1750711390766,1.2874424,103790.0,103780.0,1.90476]
["bitfinex-derivatives","BTCF0:USTF0",1750711390966,1.2874424,103790.0,103780.0,1.90076]
["bitfinex-derivatives","BTCF0:USTF0",1750711391169,1.2874424,103790.0,103780.0,1.90376]
["bitfinex-derivatives","BTCF0:USTF0",1750711391671,1.2874424,103790.0,103780.0,1.90276]
["bitfinex-derivatives","BTCF0:USTF0",1750711391970,1.2874424,103790.0,103780.0,1.89976]
["bitfinex-derivatives","BTCF0:USTF0",1750711392172,1.2874424,103790.0,103780.0,1.90276]
["bitfinex-derivatives","BTCF0:USTF0",1750711393069,1.2874424,103790.0,103780.0,2.00276]
["bitfinex-derivatives","BTCF0:USTF0",1750711398966,1.72597498,103790.0,103780.0,1.36052]
["bitfinex-derivatives","BTCF0:USTF0",1750711399171,1.1213224,103790.0,103780.0,2.00224]
["bitfinex-derivatives","BTCF0:USTF0",1750711399475,1.2874424,103790.0,103780.0,2.00224]
["bitfinex-derivatives","BTCF0:USTF0",1750711400273,1.2874424,103790.0,103780.0,1.1679]
["bitfinex-derivatives","BTCF0:USTF0",1750711400570,1.82487498,103790.0,103780.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1750711400766,2.28387498,103790.0,103780.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1750711401374,2.92535498,103790.0,103780.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1750711403876,2.4868224,103790.0,103780.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1750711404080,2.92535498,103790.0,103780.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1750711405672,3.14710527,103790.0,103780.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1750711405975,3.36805899,103790.0,103780.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1750711406373,3.36805899,103790.0,103780.0,0.225025]
["bitfinex-derivatives","BTCF0:USTF0",1750711406673,3.36805899,103790.0,103780.0,0.1555897]
["bitfinex-derivatives","BTCF0:USTF0",1750711406870,3.36805899,103790.0,103780.0,0.103618]
["bitfinex-derivatives","BTCF0:USTF0",1750711407076,3.36805899,103790.0,103780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750711407682,3.37105899,103790.0,103780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750711408174,2.93252641,103790.0,103780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750711408476,3.4001068,103790.0,103780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750711408678,3.37105899,103790.0,103780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750711409175,0.1926386,103770.0,103760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750711409376,0.1926757,103750.0,103740.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1750711409566,1.43740828,103750.0,103740.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1750711409771,1.63920828,103750.0,103740.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1750711410669,1.63920828,103750.0,103740.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750711410873,1.99996828,103750.0,103740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750711411077,2.0171353,103750.0,103740.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750711411381,1.40209492,103750.0,103740.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750711411979,2.04305492,103750.0,103740.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750711412173,2.23445492,103750.0,103740.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750711412483,2.87537492,103750.0,103740.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750711416172,2.87577492,103750.0,103740.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750711416670,2.87577492,103750.0,103740.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1750711418283,1.27036234,103750.0,103740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750711418480,2.87857492,103750.0,103740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750711419181,2.87817492,103750.0,103740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750711419679,2.87857492,103750.0,103740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750711419884,2.44004234,103750.0,103740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750711420086,2.87857492,103750.0,103740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750711422590,2.44004234,103750.0,103740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750711423087,2.87857492,103750.0,103740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750711423983,3.07135892,103750.0,103740.0,0.15814568]
["bitfinex-derivatives","BTCF0:USTF0",1750711424189,3.07135892,103750.0,103740.0,0.05888648]
["bitfinex-derivatives","BTCF0:USTF0",1750711424381,3.07135892,103750.0,103740.0,0.01399478]
["bitfinex-derivatives","BTCF0:USTF0",1750711424583,3.07135892,103750.0,103740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711424885,0.1927126,103730.0,103720.0,0.86686008]
["bitfinex-derivatives","BTCF0:USTF0",1750711425092,1.43692518,103730.0,103720.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1750711425384,1.89062518,103730.0,103720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750711425593,1.99062518,103730.0,103720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750711426087,3.49062518,103730.0,103720.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1750711426886,3.49062518,103730.0,103720.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1750711427683,3.49062518,103730.0,103720.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1750711428488,4.12197377,103730.0,103720.0,0.02533363]
["bitfinex-derivatives","BTCF0:USTF0",1750711428788,4.12197377,103730.0,103720.0,0.03416293]
["bitfinex-derivatives","BTCF0:USTF0",1750711428789,3.68344119,103730.0,103720.0,0.03416293]
["bitfinex-derivatives","BTCF0:USTF0",1750711428990,3.68344119,103730.0,103720.0,0.02982793]
["bitfinex-derivatives","BTCF0:USTF0",1750711430487,3.49262518,103730.0,103720.0,0.02982793]
["bitfinex-derivatives","BTCF0:USTF0",1750711430687,3.68544119,103730.0,103720.0,0.02982793]
["bitfinex-derivatives","BTCF0:USTF0",1750711430992,2.54624119,103730.0,103720.0,0.02982793]
["bitfinex-derivatives","BTCF0:USTF0",1750711431582,2.35342518,103730.0,103720.0,0.02982793]
["bitfinex-derivatives","BTCF0:USTF0",1750711431781,2.35542518,103730.0,103720.0,0.12982793]
["bitfinex-derivatives","BTCF0:USTF0",1750711432388,2.35542518,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711432791,2.25542518,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711433989,2.28451929,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711434189,2.28411929,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711434389,2.28451929,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711435191,2.37961929,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711437697,2.28451929,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711438193,2.19732259,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711438889,2.19704259,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711442596,2.29194259,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711442893,1.94060671,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711443191,2.19704259,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711443384,2.10414259,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711443584,1.29874259,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711443789,2.07432848,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711443992,2.5013526,103730.0,103720.0,0.42562793]
["bitfinex-derivatives","BTCF0:USTF0",1750711444195,2.5009526,103730.0,103720.0,0.78642793]
["bitfinex-derivatives","BTCF0:USTF0",1750711444500,2.85268848,103730.0,103720.0,0.78642793]
["bitfinex-derivatives","BTCF0:USTF0",1750711444810,1.0013526,103730.0,103720.0,0.78642793]
["bitfinex-derivatives","BTCF0:USTF0",1750711445096,1.35268848,103730.0,103720.0,0.78642793]
["bitfinex-derivatives","BTCF0:USTF0",1750711445297,1.0013526,103730.0,103720.0,0.78642793]
["bitfinex-derivatives","BTCF0:USTF0",1750711445494,1.35268848,103730.0,103720.0,0.78642793]
["bitfinex-derivatives","BTCF0:USTF0",1750711445694,1.35068848,103730.0,103720.0,0.78742793]
["bitfinex-derivatives","BTCF0:USTF0",1750711446095,0.71088848,103730.0,103720.0,0.78742793]
["bitfinex-derivatives","BTCF0:USTF0",1750711446295,0.70888848,103730.0,103720.0,0.78742793]
["bitfinex-derivatives","BTCF0:USTF0",1750711446496,0.70888848,103730.0,103720.0,0.78942793]
["bitfinex-derivatives","BTCF0:USTF0",1750711448501,0.3575526,103730.0,103720.0,0.78942793]
["bitfinex-derivatives","BTCF0:USTF0",1750711448701,0.3575526,103730.0,103720.0,1.14076381]
["bitfinex-derivatives","BTCF0:USTF0",1750711449202,0.3571526,103730.0,103720.0,1.14076381]
["bitfinex-derivatives","BTCF0:USTF0",1750711449506,0.3575526,103730.0,103720.0,0.78942793]
["bitfinex-derivatives","BTCF0:USTF0",1750711450596,0.3571526,103730.0,103720.0,0.78942793]
["bitfinex-derivatives","BTCF0:USTF0",1750711450800,0.3575526,103730.0,103720.0,0.78942793]
["bitfinex-derivatives","BTCF0:USTF0",1750711451796,0.3575526,103730.0,103720.0,0.98215463]
["bitfinex-derivatives","BTCF0:USTF0",1750711452102,0.3575526,103730.0,103720.0,0.78942793]
["bitfinex-derivatives","BTCF0:USTF0",1750711452401,0.3575526,103730.0,103720.0,0.98215463]
["bitfinex-derivatives","BTCF0:USTF0",1750711456503,0.3575526,103730.0,103720.0,1.33349051]
["bitfinex-derivatives","BTCF0:USTF0",1750711457499,0.3575526,103730.0,103720.0,0.98215463]
["bitfinex-derivatives","BTCF0:USTF0",1750711457910,0.3575526,103730.0,103720.0,1.62131463]
["bitfinex-derivatives","BTCF0:USTF0",1750711458809,0.70888848,103730.0,103720.0,0.98215473]
["bitfinex-derivatives","BTCF0:USTF0",1750711459004,0.70888848,103730.0,103720.0,1.62123473]
["bitfinex-derivatives","BTCF0:USTF0",1750711459701,0.70888848,103730.0,103720.0,0.98215473]
["bitfinex-derivatives","BTCF0:USTF0",1750711459906,0.70888848,103730.0,103720.0,1.06758793]
["bitfinex-derivatives","BTCF0:USTF0",1750711460398,0.70888848,103730.0,103720.0,1.26031473]
["bitfinex-derivatives","BTCF0:USTF0",1750711460799,0.70888848,103730.0,103720.0,1.62111473]
["bitfinex-derivatives","BTCF0:USTF0",1750711461197,0.70888848,103730.0,103720.0,0.98215473]
["bitfinex-derivatives","BTCF0:USTF0",1750711461395,0.3644,103790.0,103740.0,0.1926894]
["bitfinex-derivatives","BTCF0:USTF0",1750711461702,0.2888892,103800.0,103790.0,0.1925966]
["bitfinex-derivatives","BTCF0:USTF0",1750711461999,0.2888612,103810.0,103800.0,0.192578]
["bitfinex-derivatives","BTCF0:USTF0",1750711462207,0.2407183,103810.0,103800.0,1.03471388]
["bitfinex-derivatives","BTCF0:USTF0",1750711462396,0.192978,103810.0,103800.0,1.3111074]
["bitfinex-derivatives","BTCF0:USTF0",1750711462596,0.192578,103810.0,103800.0,1.3111074]
["bitfinex-derivatives","BTCF0:USTF0",1750711462797,0.192978,103810.0,103800.0,1.3111074]
["bitfinex-derivatives","BTCF0:USTF0",1750711463001,0.0034,103810.0,103800.0,0.872878]
["bitfinex-derivatives","BTCF0:USTF0",1750711463205,0.008,103810.0,103800.0,1.3111074]
["bitfinex-derivatives","BTCF0:USTF0",1750711463398,0.0084,103810.0,103800.0,1.3111074]
["bitfinex-derivatives","BTCF0:USTF0",1750711464199,0.008,103810.0,103800.0,1.5037794]
["bitfinex-derivatives","BTCF0:USTF0",1750711464507,0.0084,103810.0,103800.0,2.1920088]
["bitfinex-derivatives","BTCF0:USTF0",1750711464801,0.0103,103820.0,103810.0,0.1925595]
["bitfinex-derivatives","BTCF0:USTF0",1750711465104,0.0103,103820.0,103810.0,1.8551089]
["bitfinex-derivatives","BTCF0:USTF0",1750711465401,0.0107,103820.0,103810.0,2.04775689]
["bitfinex-derivatives","BTCF0:USTF0",1750711465594,0.18187001,103830.0,103820.0,0.1925409]
["bitfinex-derivatives","BTCF0:USTF0",1750711465798,0.18187001,103830.0,103820.0,1.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1750711465995,0.1644,103830.0,103820.0,1.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1750711466206,0.3569224,103830.0,103820.0,1.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1750711466400,0.1644,103830.0,103820.0,1.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1750711466602,0.1925224,103830.0,103820.0,1.2544939]
["bitfinex-derivatives","BTCF0:USTF0",1750711466808,0.1929224,103830.0,103820.0,1.2073627]
["bitfinex-derivatives","BTCF0:USTF0",1750711467007,0.21533224,103830.0,103820.0,1.8458427]
["bitfinex-derivatives","BTCF0:USTF0",1750711467807,0.21533224,103830.0,103820.0,1.9437427]
["bitfinex-derivatives","BTCF0:USTF0",1750711468306,0.21533224,103830.0,103820.0,1.9447427]
["bitfinex-derivatives","BTCF0:USTF0",1750711468508,0.0004,103830.0,103820.0,1.9447427]
["bitfinex-derivatives","BTCF0:USTF0",1750711468709,0.42267882,103840.0,103830.0,0.1925225]
["bitfinex-derivatives","BTCF0:USTF0",1750711468908,0.42267882,103840.0,103830.0,1.3215519]
["bitfinex-derivatives","BTCF0:USTF0",1750711469106,0.4049654,103840.0,103830.0,1.3215519]
["bitfinex-derivatives","BTCF0:USTF0",1750711469311,0.4053654,103840.0,103830.0,1.3215519]
["bitfinex-derivatives","BTCF0:USTF0",1750711469605,0.16432,103840.0,103830.0,1.39811412]
["bitfinex-derivatives","BTCF0:USTF0",1750711469806,0.16472,103840.0,103830.0,1.39811412]
["bitfinex-derivatives","BTCF0:USTF0",1750711470306,0.16432,103840.0,103830.0,1.39811412]
["bitfinex-derivatives","BTCF0:USTF0",1750711470502,0.31122854,103850.0,103840.0,0.1925039]
["bitfinex-derivatives","BTCF0:USTF0",1750711470700,0.33798809,103850.0,103840.0,1.9617733]
["bitfinex-derivatives","BTCF0:USTF0",1750711471305,0.33838809,103850.0,103840.0,1.5235439]
["bitfinex-derivatives","BTCF0:USTF0",1750711471504,0.31162854,103850.0,103840.0,1.5235439]
["bitfinex-derivatives","BTCF0:USTF0",1750711471705,0.33798809,103850.0,103840.0,1.5235439]
["bitfinex-derivatives","BTCF0:USTF0",1750711471902,0.33838809,103850.0,103840.0,1.5235439]
["bitfinex-derivatives","BTCF0:USTF0",1750711472303,0.0004,103850.0,103840.0,1.9617733]
["bitfinex-derivatives","BTCF0:USTF0",1750711472713,0.1924854,103850.0,103840.0,1.9617733]
["bitfinex-derivatives","BTCF0:USTF0",1750711473011,0.0004,103850.0,103840.0,1.9617733]
["bitfinex-derivatives","BTCF0:USTF0",1750711473613,0.2597478,103870.0,103850.0,0.3368237]
["bitfinex-derivatives","BTCF0:USTF0",1750711473910,0.52788705,103870.0,103860.0,1.1912269]
["bitfinex-derivatives","BTCF0:USTF0",1750711474112,0.52788705,103870.0,103860.0,0.7032669]
["bitfinex-derivatives","BTCF0:USTF0",1750711474509,0.52788705,103870.0,103860.0,1.4410669]
["bitfinex-derivatives","BTCF0:USTF0",1750711475202,0.52988705,103870.0,103860.0,1.4410669]
["bitfinex-derivatives","BTCF0:USTF0",1750711476711,0.52988705,103870.0,103860.0,1.8792963]
["bitfinex-derivatives","BTCF0:USTF0",1750711476712,0.19307955,103870.0,103860.0,1.8792963]
["bitfinex-derivatives","BTCF0:USTF0",1750711477113,0.24461622,103870.0,103860.0,1.8792963]
["bitfinex-derivatives","BTCF0:USTF0",1750711477718,0.24381622,103870.0,103860.0,1.8792963]
["bitfinex-derivatives","BTCF0:USTF0",1750711477922,0.22160795,103870.0,103860.0,1.8792963]
["bitfinex-derivatives","BTCF0:USTF0",1750711478407,0.1948484,103870.0,103860.0,1.8792963]
["bitfinex-derivatives","BTCF0:USTF0",1750711480924,0.20814126,103870.0,103860.0,1.8792963]
["bitfinex-derivatives","BTCF0:USTF0",1750711481222,0.1948484,103870.0,103860.0,1.8792963]
["bitfinex-derivatives","BTCF0:USTF0",1750711482116,0.1944484,103870.0,103860.0,1.9658963]
["bitfinex-derivatives","BTCF0:USTF0",1750711482312,0.0024,103870.0,103860.0,1.9658963]
["bitfinex-derivatives","BTCF0:USTF0",1750711482726,0.002,103870.0,103860.0,2.3266963]
["bitfinex-derivatives","BTCF0:USTF0",1750711482918,0.0024,103870.0,103860.0,2.3266963]
["bitfinex-derivatives","BTCF0:USTF0",1750711483322,0.1948486,103870.0,103860.0,1.8884669]
["bitfinex-derivatives","BTCF0:USTF0",1750711483625,0.1948486,103870.0,103860.0,2.3261363]
["bitfinex-derivatives","BTCF0:USTF0",1750711484121,0.1948486,103870.0,103860.0,2.4150363]
["bitfinex-derivatives","BTCF0:USTF0",1750711485326,0.0024,103870.0,103860.0,2.4150363]
["bitfinex-derivatives","BTCF0:USTF0",1750711485825,0.20193044,103880.0,103870.0,0.1924486]
["bitfinex-derivatives","BTCF0:USTF0",1750711486026,0.20193044,103880.0,103870.0,1.234578]
["bitfinex-derivatives","BTCF0:USTF0",1750711486327,0.22908999,103880.0,103870.0,1.4333486]
["bitfinex-derivatives","BTCF0:USTF0",1750711487022,0.23108999,103880.0,103870.0,1.4333486]
["bitfinex-derivatives","BTCF0:USTF0",1750711487214,0.23108999,103880.0,103870.0,0.7963486]
["bitfinex-derivatives","BTCF0:USTF0",1750711487420,0.23108999,103880.0,103870.0,1.4333086]
["bitfinex-derivatives","BTCF0:USTF0",1750711488823,0.01189834,103880.0,103870.0,2.06407399]
["bitfinex-derivatives","BTCF0:USTF0",1750711489220,0.01149834,103880.0,103870.0,2.06407399]
["bitfinex-derivatives","BTCF0:USTF0",1750711489419,0.01189834,103880.0,103870.0,2.16407399]
["bitfinex-derivatives","BTCF0:USTF0",1750711490434,0.20432854,103880.0,103870.0,2.16407399]
["bitfinex-derivatives","BTCF0:USTF0",1750711490728,0.00989834,103880.0,103870.0,2.16407399]
["bitfinex-derivatives","BTCF0:USTF0",1750711491827,0.1931931,103900.0,103890.0,0.6306411]
["bitfinex-derivatives","BTCF0:USTF0",1750711492026,0.1931931,103900.0,103890.0,1.7006917]
["bitfinex-derivatives","BTCF0:USTF0",1750711492217,0.2885549,103920.0,103910.0,0.1923746]
["bitfinex-derivatives","BTCF0:USTF0",1750711492418,0.3811549,103920.0,103910.0,1.3298146]
["bitfinex-derivatives","BTCF0:USTF0",1750711492617,0.50101445,103920.0,103910.0,1.4222146]
["bitfinex-derivatives","BTCF0:USTF0",1750711492825,0.50141445,103920.0,103910.0,1.4222146]
["bitfinex-derivatives","BTCF0:USTF0",1750711493025,0.66481445,103920.0,103910.0,1.4222146]
["bitfinex-derivatives","BTCF0:USTF0",1750711493323,0.2845692,103920.0,103910.0,1.4222146]
["bitfinex-derivatives","BTCF0:USTF0",1750711493627,0.47432875,103920.0,103910.0,1.5096146]
["bitfinex-derivatives","BTCF0:USTF0",1750711493818,0.56862875,103920.0,103910.0,1.5096146]
["bitfinex-derivatives","BTCF0:USTF0",1750711494018,0.58208922,103920.0,103910.0,1.5096146]
["bitfinex-derivatives","BTCF0:USTF0",1750711494219,0.41868922,103920.0,103910.0,1.5096146]
["bitfinex-derivatives","BTCF0:USTF0",1750711494427,0.04288443,103920.0,103910.0,2.308644]
["bitfinex-derivatives","BTCF0:USTF0",1750711494625,0.02902396,103920.0,103910.0,2.40487649]
["bitfinex-derivatives","BTCF0:USTF0",1750711494922,0.64405358,103920.0,103910.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750711495114,0.39598373,103920.0,103910.0,1.3296942]
["bitfinex-derivatives","BTCF0:USTF0",1750711495319,0.48608373,103920.0,103910.0,1.3296942]
["bitfinex-derivatives","BTCF0:USTF0",1750711495523,0.66248373,103920.0,103910.0,1.3296942]
["bitfinex-derivatives","BTCF0:USTF0",1750711495926,0.66288373,103920.0,103910.0,1.3296942]
["bitfinex-derivatives","BTCF0:USTF0",1750711497522,1.10111313,103920.0,103910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750711497820,1.46191313,103920.0,103910.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1750711498127,1.4909844,103920.0,103910.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1750711498829,1.1301844,103920.0,103910.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1750711499121,1.4909844,103920.0,103910.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1750711499425,1.4909844,103920.0,103910.0,0.21317329]
["bitfinex-derivatives","BTCF0:USTF0",1750711500625,2.34491825,103920.0,103910.0,0.11004045]
["bitfinex-derivatives","BTCF0:USTF0",1750711500825,1.90668885,103920.0,103910.0,0.11004045]
["bitfinex-derivatives","BTCF0:USTF0",1750711501620,1.46422485,103920.0,103910.0,0.11004045]
["bitfinex-derivatives","BTCF0:USTF0",1750711502026,2.96422485,103920.0,103910.0,0.11004045]
["bitfinex-derivatives","BTCF0:USTF0",1750711502330,2.80082485,103920.0,103910.0,0.11004045]
["bitfinex-derivatives","BTCF0:USTF0",1750711502521,2.60274485,103920.0,103910.0,0.11004045]
["bitfinex-derivatives","BTCF0:USTF0",1750711502722,2.96314485,103920.0,103910.0,0.11004045]
["bitfinex-derivatives","BTCF0:USTF0",1750711502925,1.10274485,103920.0,103910.0,0.11004045]
["bitfinex-derivatives","BTCF0:USTF0",1750711503322,0.41269545,103920.0,103910.0,0.1871816]
["bitfinex-derivatives","BTCF0:USTF0",1750711503528,0.57541545,103920.0,103910.0,0.2782816]
["bitfinex-derivatives","BTCF0:USTF0",1750711503725,0.57501545,103920.0,103910.0,0.3672816]
["bitfinex-derivatives","BTCF0:USTF0",1750711503927,0.57541545,103920.0,103910.0,0.3672816]
["bitfinex-derivatives","BTCF0:USTF0",1750711504131,0.54634418,103920.0,103910.0,0.3672816]
["bitfinex-derivatives","BTCF0:USTF0",1750711504632,0.54634418,103920.0,103910.0,1.0204556]
["bitfinex-derivatives","BTCF0:USTF0",1750711504633,0.45904418,103920.0,103910.0,1.0204556]
["bitfinex-derivatives","BTCF0:USTF0",1750711504833,0.20622398,103920.0,103910.0,1.0204556]
["bitfinex-derivatives","BTCF0:USTF0",1750711505034,0.36894398,103920.0,103910.0,1.6565756]
["bitfinex-derivatives","BTCF0:USTF0",1750711505232,0.36854398,103920.0,103910.0,1.6565756]
["bitfinex-derivatives","BTCF0:USTF0",1750711505426,0.36894398,103920.0,103910.0,1.6565756]
["bitfinex-derivatives","BTCF0:USTF0",1750711505627,0.36854398,103920.0,103910.0,1.4642016]
["bitfinex-derivatives","BTCF0:USTF0",1750711505828,0.55314398,103920.0,103910.0,0.8280816]
["bitfinex-derivatives","BTCF0:USTF0",1750711507529,0.82865338,103920.0,103910.0,0.4672816]
["bitfinex-derivatives","BTCF0:USTF0",1750711507730,0.99137338,103920.0,103910.0,1.0143216]
["bitfinex-derivatives","BTCF0:USTF0",1750711508037,0.99137338,103920.0,103910.0,0.9232216]
["bitfinex-derivatives","BTCF0:USTF0",1750711508230,0.58229286,103920.0,103910.0,0.2871816]
["bitfinex-derivatives","BTCF0:USTF0",1750711508428,1.02052226,103920.0,103910.0,0.2871816]
["bitfinex-derivatives","BTCF0:USTF0",1750711509141,1.02052226,103920.0,103910.0,0.6479816]
["bitfinex-derivatives","BTCF0:USTF0",1750711509142,0.39805286,103920.0,103910.0,0.6479816]
["bitfinex-derivatives","BTCF0:USTF0",1750711509338,0.39805286,103920.0,103910.0,0.8221816]
["bitfinex-derivatives","BTCF0:USTF0",1750711509833,0.39765286,103920.0,103910.0,0.8221816]
["bitfinex-derivatives","BTCF0:USTF0",1750711510037,0.39805286,103920.0,103910.0,0.8221816]
["bitfinex-derivatives","BTCF0:USTF0",1750711511735,0.39805286,103920.0,103910.0,1.0145555]
["bitfinex-derivatives","BTCF0:USTF0",1750711511935,0.39805286,103920.0,103910.0,0.8221816]
["bitfinex-derivatives","BTCF0:USTF0",1750711513938,0.36890398,103920.0,103910.0,0.8221816]
["bitfinex-derivatives","BTCF0:USTF0",1750711514234,0.20622398,103920.0,103910.0,0.8221816]
["bitfinex-derivatives","BTCF0:USTF0",1750711514438,0.39764431,103920.0,103910.0,0.8221816]
["bitfinex-derivatives","BTCF0:USTF0",1750711515140,0.39764431,103920.0,103910.0,0.8231816]
["bitfinex-derivatives","BTCF0:USTF0",1750711518234,0.71885477,103920.0,103910.0,0.8231816]
["bitfinex-derivatives","BTCF0:USTF0",1750711520042,0.71885477,103920.0,103910.0,0.8221816]
["bitfinex-derivatives","BTCF0:USTF0",1750711521241,0.36890398,103920.0,103910.0,0.8231816]
["bitfinex-derivatives","BTCF0:USTF0",1750711521648,0.36890398,103920.0,103910.0,1.0155554]
["bitfinex-derivatives","BTCF0:USTF0",1750711521836,0.0004,103920.0,103910.0,1.36550619]
["bitfinex-derivatives","BTCF0:USTF0",1750711522140,0.1923553,103920.0,103910.0,1.0155554]
["bitfinex-derivatives","BTCF0:USTF0",1750711522336,0.1923553,103920.0,103910.0,1.36750619]
["bitfinex-derivatives","BTCF0:USTF0",1750711522739,0.1923553,103920.0,103910.0,1.36650619]
["bitfinex-derivatives","BTCF0:USTF0",1750711522940,0.1927553,103920.0,103910.0,1.36650619]
["bitfinex-derivatives","BTCF0:USTF0",1750711523438,0.1923553,103920.0,103910.0,1.51377819]
["bitfinex-derivatives","BTCF0:USTF0",1750711523832,0.1923553,103920.0,103910.0,1.51177819]
["bitfinex-derivatives","BTCF0:USTF0",1750711524137,0.1923553,103920.0,103910.0,1.51377819]
["bitfinex-derivatives","BTCF0:USTF0",1750711525746,0.1923553,103920.0,103910.0,2.14917819]
["bitfinex-derivatives","BTCF0:USTF0",1750711527345,0.1923553,103920.0,103910.0,2.00490619]
["bitfinex-derivatives","BTCF0:USTF0",1750711528446,0.1923553,103920.0,103910.0,1.36950619]
["bitfinex-derivatives","BTCF0:USTF0",1750711528647,0.1923553,103920.0,103910.0,2.00478619]
["bitfinex-derivatives","BTCF0:USTF0",1750711529739,0.1923553,103920.0,103910.0,1.6547554]
["bitfinex-derivatives","BTCF0:USTF0",1750711529935,0.1923553,103920.0,103910.0,2.00470619]
["bitfinex-derivatives","BTCF0:USTF0",1750711530344,0.1923553,103920.0,103910.0,1.36950619]
["bitfinex-derivatives","BTCF0:USTF0",1750711530543,0.1923553,103920.0,103910.0,2.00470619]
["bitfinex-derivatives","BTCF0:USTF0",1750711531348,0.54230609,103920.0,103910.0,1.6547154]
["bitfinex-derivatives","BTCF0:USTF0",1750711531543,0.72410609,103920.0,103910.0,1.6547154]
["bitfinex-derivatives","BTCF0:USTF0",1750711532848,0.72410609,103920.0,103910.0,1.4593416]
["bitfinex-derivatives","BTCF0:USTF0",1750711533049,0.72410609,103920.0,103910.0,1.4603416]
["bitfinex-derivatives","BTCF0:USTF0",1750711533250,0.81290609,103920.0,103910.0,1.4784754]
["bitfinex-derivatives","BTCF0:USTF0",1750711533550,0.81290609,103920.0,103910.0,1.4764754]
["bitfinex-derivatives","BTCF0:USTF0",1750711534049,0.97506609,103920.0,103910.0,1.4764754]
["bitfinex-derivatives","BTCF0:USTF0",1750711534550,0.97506609,103920.0,103910.0,1.5632354]
["bitfinex-derivatives","BTCF0:USTF0",1750711534852,0.97506609,103920.0,103910.0,1.3708616]
["bitfinex-derivatives","BTCF0:USTF0",1750711535040,0.97506609,103920.0,103910.0,1.5632354]
["bitfinex-derivatives","BTCF0:USTF0",1750711536649,0.97506609,103920.0,103910.0,1.3708616]
["bitfinex-derivatives","BTCF0:USTF0",1750711536850,0.16216,103920.0,103910.0,2.00934899]
["bitfinex-derivatives","BTCF0:USTF0",1750711537053,0.20599865,103930.0,103920.0,0.1923553]
["bitfinex-derivatives","BTCF0:USTF0",1750711537248,0.36815865,103930.0,103920.0,1.31240609]
["bitfinex-derivatives","BTCF0:USTF0",1750711537454,0.36815865,103930.0,103920.0,0.9624553]
["bitfinex-derivatives","BTCF0:USTF0",1750711537654,0.36855865,103930.0,103920.0,0.9624553]
["bitfinex-derivatives","BTCF0:USTF0",1750711538157,0.36815865,103930.0,103920.0,0.9624553]
["bitfinex-derivatives","BTCF0:USTF0",1750711538358,0.36855865,103930.0,103920.0,0.9624553]
["bitfinex-derivatives","BTCF0:USTF0",1750711538856,0.36855865,103930.0,103920.0,1.31240609]
["bitfinex-derivatives","BTCF0:USTF0",1750711539654,0.36855865,103930.0,103920.0,1.31340609]
["bitfinex-derivatives","BTCF0:USTF0",1750711540755,0.20639865,103930.0,103920.0,0.9634553]
["bitfinex-derivatives","BTCF0:USTF0",1750711541059,0.36855865,103930.0,103920.0,1.31340609]
["bitfinex-derivatives","BTCF0:USTF0",1750711541259,0.36855865,103930.0,103920.0,0.9634553]
["bitfinex-derivatives","BTCF0:USTF0",1750711542463,0.20639865,103930.0,103920.0,0.9634553]
["bitfinex-derivatives","BTCF0:USTF0",1750711542652,0.36855865,103930.0,103920.0,0.8676553]
["bitfinex-derivatives","BTCF0:USTF0",1750711543060,0.36855865,103930.0,103920.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1750711543260,0.81340944,103930.0,103920.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1750711543460,0.90010944,103930.0,103920.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1750711543661,0.90010944,103930.0,103920.0,1.12656]
["bitfinex-derivatives","BTCF0:USTF0",1750711544968,0.90010944,103930.0,103920.0,1.3189153]
["bitfinex-derivatives","BTCF0:USTF0",1750711545158,0.90010944,103930.0,103920.0,1.4141153]
["bitfinex-derivatives","BTCF0:USTF0",1750711545363,0.90010944,103930.0,103920.0,1.22176]
["bitfinex-derivatives","BTCF0:USTF0",1750711546060,0.55015865,103930.0,103920.0,1.22176]
["bitfinex-derivatives","BTCF0:USTF0",1750711546264,0.90010944,103930.0,103920.0,1.22176]
["bitfinex-derivatives","BTCF0:USTF0",1750711547267,0.90010944,103930.0,103920.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1750711547461,0.55015865,103930.0,103920.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1750711547662,0.90010944,103930.0,103920.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1750711549272,0.90010944,103930.0,103920.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1750711549571,0.90010944,103930.0,103920.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1750711552074,0.55015865,103930.0,103920.0,0.8772553]
["bitfinex-derivatives","BTCF0:USTF0",1750711552274,0.46345865,103930.0,103920.0,0.9667553]
["bitfinex-derivatives","BTCF0:USTF0",1750711552776,0.01404735,103930.0,103920.0,1.31670609]
["bitfinex-derivatives","BTCF0:USTF0",1750711552974,0.36854405,103930.0,103920.0,1.31670609]
["bitfinex-derivatives","BTCF0:USTF0",1750711553273,0.36854405,103930.0,103920.0,0.9667553]
["bitfinex-derivatives","BTCF0:USTF0",1750711554071,0.36854405,103930.0,103920.0,0.9667552]
["bitfinex-derivatives","BTCF0:USTF0",1750711554869,0.36854405,103930.0,103920.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750711559781,0.91713484,103930.0,103920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750711559981,1.89605484,103930.0,103920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750711560874,1.53517484,103930.0,103920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1750711561174,1.89553484,103930.0,103920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1750711561374,1.89593484,103930.0,103920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711562282,1.18518405,103930.0,103920.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750711562483,1.53513484,103930.0,103920.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1750711562678,1.53473484,103930.0,103920.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1750711562880,1.53513484,103930.0,103920.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1750711563081,1.44853484,103930.0,103920.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1750711563683,0.65233484,103930.0,103920.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1750711563978,1.44785484,103930.0,103920.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1750711564183,1.44785484,103930.0,103920.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1750711565978,1.44785484,103930.0,103920.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750711566285,0.30238405,103930.0,103920.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1750711566485,0.36790405,103930.0,103920.0,1.02275079]
["bitfinex-derivatives","BTCF0:USTF0",1750711566787,0.36790405,103930.0,103920.0,1.11935079]
["bitfinex-derivatives","BTCF0:USTF0",1750711566989,0.36790405,103930.0,103920.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1750711568080,0.71785484,103930.0,103920.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750711568486,0.71785484,103930.0,103920.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1750711568986,0.71785484,103930.0,103920.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1750711569192,0.71785484,103930.0,103920.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750711569689,0.71785484,103930.0,103920.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1750711574180,0.71785484,103930.0,103920.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750711574380,0.90615484,103930.0,103920.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1750711575096,1.26695484,103930.0,103920.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750711575780,1.26695484,103930.0,103920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711575981,0.91700405,103930.0,103920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711576181,0.90615484,103930.0,103920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711576384,0.90615484,103930.0,103920.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1750711576588,0.90615484,103930.0,103920.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1750711577302,0.55620405,103930.0,103920.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1750711577494,0.71785484,103930.0,103920.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1750711577791,0.71745484,103930.0,103920.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1750711578393,0.36750405,103930.0,103920.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1750711578587,0.71745484,103930.0,103920.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1750711578792,0.71785484,103930.0,103920.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1750711579294,0.71785484,103930.0,103920.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1750711583889,0.36790405,103930.0,103920.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1750711584089,0.71785484,103930.0,103920.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1750711589199,0.80755484,103930.0,103920.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1750711589390,0.90355484,103930.0,103920.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1750711590098,0.86899336,103930.0,103920.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1750711590600,0.86899336,103930.0,103920.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750711590801,1.22979336,103930.0,103920.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1750711591900,1.22979336,103930.0,103920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711593201,0.86899336,103930.0,103920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711593403,0.70747336,103930.0,103920.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750711593595,1.50151336,103930.0,103920.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750711593797,1.50151336,103930.0,103920.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1750711594296,1.50935295,103930.0,103920.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750711595703,1.50935295,103930.0,103920.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1750711596403,0.61931295,103930.0,103920.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1750711596700,1.32229295,103930.0,103920.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1750711596895,1.32269295,103930.0,103920.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1750711597702,1.32269295,103930.0,103920.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1750711598402,0.69029295,103930.0,103920.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1750711599504,0.77619295,103930.0,103920.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1750711599704,0.86489295,103930.0,103920.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1750711600304,0.86489295,103930.0,103920.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1750711600695,0.86489295,103930.0,103920.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1750711601106,0.86489295,103930.0,103920.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1750711601508,1.22569295,103930.0,103920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711602301,1.57564374,103930.0,103920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711602704,1.85769295,103930.0,103920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711604909,2.20764374,103930.0,103920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711605412,1.41496374,103930.0,103920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711605710,2.20752374,103930.0,103920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711606413,2.20752374,103930.0,103920.0,0.1011662]
["bitfinex-derivatives","BTCF0:USTF0",1750711607109,2.20752374,103930.0,103920.0,0.0165137]
["bitfinex-derivatives","BTCF0:USTF0",1750711607410,0.1923692,103910.0,103900.0,0.14904298]
["bitfinex-derivatives","BTCF0:USTF0",1750711607708,0.1923877,103900.0,103890.0,0.7018402]
["bitfinex-derivatives","BTCF0:USTF0",1750711607912,0.54233849,103900.0,103890.0,0.8518402]
["bitfinex-derivatives","BTCF0:USTF0",1750711608510,0.1923877,103900.0,103890.0,0.8518402]
["bitfinex-derivatives","BTCF0:USTF0",1750711608710,0.54233849,103900.0,103890.0,0.8518402]
["bitfinex-derivatives","BTCF0:USTF0",1750711609010,0.54033849,103900.0,103890.0,0.8518402]
["bitfinex-derivatives","BTCF0:USTF0",1750711609608,0.54033849,103900.0,103890.0,0.8548402]
["bitfinex-derivatives","BTCF0:USTF0",1750711610309,0.54033849,103900.0,103890.0,0.8598402]
["bitfinex-derivatives","BTCF0:USTF0",1750711610814,0.63233849,103900.0,103890.0,0.8598402]
["bitfinex-derivatives","BTCF0:USTF0",1750711611008,0.63233849,103900.0,103890.0,0.7745402]
["bitfinex-derivatives","BTCF0:USTF0",1750711611206,0.63233849,103900.0,103890.0,0.7695402]
["bitfinex-derivatives","BTCF0:USTF0",1750711611409,0.63233849,103900.0,103890.0,0.7725402]
["bitfinex-derivatives","BTCF0:USTF0",1750711611713,0.63233849,103900.0,103890.0,0.7665402]
["bitfinex-derivatives","BTCF0:USTF0",1750711612010,0.63233849,103900.0,103890.0,0.7685402]
["bitfinex-derivatives","BTCF0:USTF0",1750711612512,0.63333849,103900.0,103890.0,0.7675402]
["bitfinex-derivatives","BTCF0:USTF0",1750711612708,0.63333849,103900.0,103890.0,0.4067402]
["bitfinex-derivatives","BTCF0:USTF0",1750711612903,0.63333849,103900.0,103890.0,0.7675402]
["bitfinex-derivatives","BTCF0:USTF0",1750711614518,0.54033849,103900.0,103890.0,0.7675402]
["bitfinex-derivatives","BTCF0:USTF0",1750711617714,2.08240928,103900.0,103890.0,0.2281402]
["bitfinex-derivatives","BTCF0:USTF0",1750711617905,1.91545849,103900.0,103890.0,0.2281402]
["bitfinex-derivatives","BTCF0:USTF0",1750711618713,1.91545849,103900.0,103890.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1750711619217,2.26540928,103900.0,103890.0,0.02309829]
["bitfinex-derivatives","BTCF0:USTF0",1750711619610,2.45991328,103900.0,103890.0,0.02309829]
["bitfinex-derivatives","BTCF0:USTF0",1750711620119,2.53566574,103900.0,103890.0,0.02309829]
["bitfinex-derivatives","BTCF0:USTF0",1750711620612,1.83576416,103900.0,103890.0,0.02209829]
["bitfinex-derivatives","BTCF0:USTF0",1750711620813,2.18571495,103900.0,103890.0,0.02209829]
["bitfinex-derivatives","BTCF0:USTF0",1750711621114,2.53566574,103900.0,103890.0,0.02209829]
["bitfinex-derivatives","BTCF0:USTF0",1750711621614,2.18571495,103900.0,103890.0,0.02209829]
["bitfinex-derivatives","BTCF0:USTF0",1750711622512,2.53566574,103900.0,103890.0,0.02209829]
["bitfinex-derivatives","BTCF0:USTF0",1750711623615,2.34316174,103900.0,103890.0,0.02209829]
["bitfinex-derivatives","BTCF0:USTF0",1750711625619,1.64326016,103900.0,103890.0,0.02209829]
["bitfinex-derivatives","BTCF0:USTF0",1750711625814,2.34316174,103900.0,103890.0,0.02209829]
["bitfinex-derivatives","BTCF0:USTF0",1750711626521,2.52497849,103900.0,103890.0,0.02209829]
["bitfinex-derivatives","BTCF0:USTF0",1750711626717,2.52497849,103900.0,103890.0,0.19769829]
["bitfinex-derivatives","BTCF0:USTF0",1750711627218,2.52537849,103900.0,103890.0,0.19769829]
["bitfinex-derivatives","BTCF0:USTF0",1750711627414,2.70857849,103900.0,103890.0,0.19769829]
["bitfinex-derivatives","BTCF0:USTF0",1750711628111,2.70857849,103900.0,103890.0,0.02209829]
["bitfinex-derivatives","BTCF0:USTF0",1750711628517,3.05852928,103900.0,103890.0,0.02209829]
["bitfinex-derivatives","BTCF0:USTF0",1750711632028,2.70857849,103900.0,103890.0,0.02209829]
["bitfinex-derivatives","BTCF0:USTF0",1750711633724,2.70857849,103900.0,103890.0,0.11209829]
["bitfinex-derivatives","BTCF0:USTF0",1750711634625,2.3586277,103900.0,103890.0,0.1090305]
["bitfinex-derivatives","BTCF0:USTF0",1750711634817,3.05852928,103900.0,103890.0,0.1090305]
["bitfinex-derivatives","BTCF0:USTF0",1750711635519,2.86814158,103900.0,103880.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1750711635724,1.25310788,103890.0,103880.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1750711635923,1.33820788,103890.0,103880.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1750711636118,1.42910788,103890.0,103880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711636318,1.51810788,103890.0,103880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711636724,0.54237549,103880.0,103870.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1750711636927,1.86979549,103880.0,103870.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1750711637125,1.86979549,103880.0,103870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750711639524,1.86979549,103880.0,103870.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750711640424,1.86979549,103880.0,103870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750711640730,2.23707931,103880.0,103870.0,0.01392175]
["bitfinex-derivatives","BTCF0:USTF0",1750711640932,0.1924619,103860.0,103850.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1750711641232,2.04284348,103860.0,103850.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1750711642124,2.05699314,103860.0,103850.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1750711642324,2.05699314,103860.0,103850.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1750711643319,2.88859314,103860.0,103850.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1750711643523,2.52779314,103860.0,103850.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1750711643822,2.52779314,103860.0,103850.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1750711644026,4.38859314,103860.0,103850.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1750711644430,4.38859314,103860.0,103850.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1750711644828,4.47769314,103860.0,103850.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1750711645833,4.47769314,103860.0,103850.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750711646328,4.47769314,103860.0,103850.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1750711646528,4.03864235,103860.0,103850.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1750711646833,4.03864235,103860.0,103850.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1750711646834,4.03904235,103860.0,103850.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1750711647024,4.38899314,103860.0,103850.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1750711647530,4.04104235,103860.0,103850.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1750711648028,4.39099314,103860.0,103850.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1750711648227,4.56529314,103860.0,103850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750711648429,4.56529314,103860.0,103850.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1750711649132,3.06529314,103860.0,103850.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1750711650435,3.06329314,103860.0,103850.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1750711651132,3.06529314,103860.0,103850.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1750711653034,3.06529314,103860.0,103850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750711655532,3.06529314,103860.0,103850.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1750711655733,3.06529314,103860.0,103850.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1750711656039,3.06529314,103860.0,103850.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1750711659434,3.06353314,103860.0,103850.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1750711665442,3.09203937,103860.0,103850.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1750711667349,2.30411937,103860.0,103850.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1750711667543,3.09155937,103860.0,103850.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1750711667741,0.1924804,103850.0,103840.0,0.07485951]
["bitfinex-derivatives","BTCF0:USTF0",1750711667947,0.1925175,103830.0,103820.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1750711668145,1.67981908,103830.0,103820.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1750711668851,2.04061908,103830.0,103820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750711669341,2.04061908,103830.0,103820.0,0.03784159]
["bitfinex-derivatives","BTCF0:USTF0",1750711670247,2.04061908,103830.0,103820.0,0.03284159]
["bitfinex-derivatives","BTCF0:USTF0",1750711670454,2.04061908,103830.0,103820.0,0.03384159]
["bitfinex-derivatives","BTCF0:USTF0",1750711670748,2.04061908,103830.0,103820.0,0.00751159]
["bitfinex-derivatives","BTCF0:USTF0",1750711672450,2.11956285,103830.0,103820.0,0.00751159]
["bitfinex-derivatives","BTCF0:USTF0",1750711673248,2.11956285,103830.0,103820.0,0.00156387]
["bitfinex-derivatives","BTCF0:USTF0",1750711673751,2.11952285,103830.0,103820.0,0.00156387]
["bitfinex-derivatives","BTCF0:USTF0",1750711677851,0.1925357,103820.0,103810.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1750711678048,1.75247266,103820.0,103810.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1750711678354,1.40252187,103820.0,103810.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1750711678553,1.75247266,103820.0,103810.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1750711678753,1.40252187,103820.0,103810.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1750711678949,1.75247266,103820.0,103810.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1750711679550,1.75247266,103820.0,103810.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1750711681353,0.1915728,103800.0,103790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750711681567,1.68960359,103800.0,103790.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1750711681943,2.06562972,103800.0,103790.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1750711682454,3.56562972,103800.0,103790.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750711682656,3.56554972,103800.0,103790.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1750711683054,3.56554972,103800.0,103790.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1750711683255,3.56554972,103800.0,103790.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1750711683657,3.56554972,103800.0,103790.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1750711683860,3.56554972,103800.0,103790.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1750711685154,3.56554972,103800.0,103790.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1750711689360,2.86564814,103800.0,103790.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1750711689559,3.56554972,103800.0,103790.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1750711692261,3.21559893,103800.0,103790.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1750711692661,3.56594972,103800.0,103790.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1750711693954,3.56605347,103800.0,103790.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1750711694264,3.56594972,103800.0,103790.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1750711695659,1.00444814,103800.0,103790.0,0.4983914]
["bitfinex-derivatives","BTCF0:USTF0",1750711695969,0.37624814,103800.0,103790.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1750711696763,0.37584814,103800.0,103790.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1750711696962,0.37624814,103800.0,103790.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1750711697365,0.72619893,103800.0,103790.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1750711697665,0.37595638,103800.0,103790.0,1.45923879]
["bitfinex-derivatives","BTCF0:USTF0",1750711697872,0.37595638,103800.0,103790.0,1.65183019]
["bitfinex-derivatives","BTCF0:USTF0",1750711698064,0.37635638,103800.0,103790.0,2.27991019]
["bitfinex-derivatives","BTCF0:USTF0",1750711698263,0.37595638,103800.0,103790.0,2.27991019]
["bitfinex-derivatives","BTCF0:USTF0",1750711698463,0.37635638,103800.0,103790.0,2.27991019]
["bitfinex-derivatives","BTCF0:USTF0",1750711698865,0.37635638,103800.0,103790.0,2.08731879]
["bitfinex-derivatives","BTCF0:USTF0",1750711699673,0.37635638,103800.0,103790.0,2.27991019]
["bitfinex-derivatives","BTCF0:USTF0",1750711699974,0.37635638,103800.0,103790.0,2.08731879]
["bitfinex-derivatives","BTCF0:USTF0",1750711701071,0.37635638,103800.0,103790.0,1.9299594]
["bitfinex-derivatives","BTCF0:USTF0",1750711701372,0.37635638,103800.0,103790.0,1.737368]
["bitfinex-derivatives","BTCF0:USTF0",1750711702174,0.37635638,103800.0,103790.0,1.9299594]
["bitfinex-derivatives","BTCF0:USTF0",1750711702367,0.21815638,103800.0,103790.0,1.7372714]
["bitfinex-derivatives","BTCF0:USTF0",1750711702567,0.21815638,103800.0,103790.0,1.9299594]
["bitfinex-derivatives","BTCF0:USTF0",1750711703771,0.21815638,103800.0,103790.0,0.859288]
["bitfinex-derivatives","BTCF0:USTF0",1750711703970,0.91794972,103800.0,103790.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1750711704276,0.65309893,103800.0,103790.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1750711704468,0.73789893,103800.0,103790.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1750711705874,0.38794814,103800.0,103790.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1750711706075,0.21804814,103800.0,103790.0,1.40183019]
["bitfinex-derivatives","BTCF0:USTF0",1750711706375,0.21904814,103800.0,103790.0,1.40183019]
["bitfinex-derivatives","BTCF0:USTF0",1750711706569,0.21875185,103800.0,103790.0,1.40183019]
["bitfinex-derivatives","BTCF0:USTF0",1750711706763,0.21915185,103800.0,103790.0,1.65183019]
["bitfinex-derivatives","BTCF0:USTF0",1750711707167,0.21915185,103800.0,103790.0,1.0518794]
["bitfinex-derivatives","BTCF0:USTF0",1750711707372,0.21915185,103800.0,103790.0,0.859288]
["bitfinex-derivatives","BTCF0:USTF0",1750711707577,0.99513415,103800.0,103790.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1750711707870,0.64526355,103800.0,103790.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1750711708071,0.81657226,103800.0,103790.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1750711708271,0.81648336,103800.0,103790.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1750711708877,0.88888336,103800.0,103790.0,0.7768914]
["bitfinex-derivatives","BTCF0:USTF0",1750711709077,0.80338336,103800.0,103790.0,0.8630914]
["bitfinex-derivatives","BTCF0:USTF0",1750711709674,0.80298336,103800.0,103790.0,0.8630914]
["bitfinex-derivatives","BTCF0:USTF0",1750711709872,0.02647534,103800.0,103790.0,0.8630914]
["bitfinex-derivatives","BTCF0:USTF0",1750711710071,0.02619642,103800.0,103790.0,1.6839394]
["bitfinex-derivatives","BTCF0:USTF0",1750711710274,0.18479642,103800.0,103790.0,2.03389019]
["bitfinex-derivatives","BTCF0:USTF0",1750711710474,0.18439642,103800.0,103790.0,1.6839394]
["bitfinex-derivatives","BTCF0:USTF0",1750711710767,0.18479642,103800.0,103790.0,2.03389019]
["bitfinex-derivatives","BTCF0:USTF0",1750711710972,0.18439642,103800.0,103790.0,2.03389019]
["bitfinex-derivatives","BTCF0:USTF0",1750711711166,0.37736932,103800.0,103790.0,2.03389019]
["bitfinex-derivatives","BTCF0:USTF0",1750711711779,0.00052108,103800.0,103790.0,2.03389019]
["bitfinex-derivatives","BTCF0:USTF0",1750711712075,0.254453,103840.0,103820.0,0.096261]
["bitfinex-derivatives","BTCF0:USTF0",1750711712280,0.5361702,103840.0,103830.0,0.5533172]
["bitfinex-derivatives","BTCF0:USTF0",1750711712480,0.88612099,103840.0,103830.0,0.7736172]
["bitfinex-derivatives","BTCF0:USTF0",1750711712683,0.79692099,103840.0,103830.0,0.8601172]
["bitfinex-derivatives","BTCF0:USTF0",1750711712875,0.88612099,103840.0,103830.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1750711713180,0.88612099,103840.0,103830.0,0.8601172]
["bitfinex-derivatives","BTCF0:USTF0",1750711713381,0.88852099,103840.0,103830.0,0.8601172]
["bitfinex-derivatives","BTCF0:USTF0",1750711713682,1.00637894,103840.0,103830.0,0.8601172]
["bitfinex-derivatives","BTCF0:USTF0",1750711713977,1.00437894,103840.0,103830.0,0.8601172]
["bitfinex-derivatives","BTCF0:USTF0",1750711714170,1.09637894,103840.0,103830.0,0.8601172]
["bitfinex-derivatives","BTCF0:USTF0",1750711714679,1.09637894,103840.0,103830.0,0.7736172]
["bitfinex-derivatives","BTCF0:USTF0",1750711715875,0.93817894,103840.0,103830.0,0.7736172]
["bitfinex-derivatives","BTCF0:USTF0",1750711716076,1.09633894,103840.0,103830.0,0.7736172]
["bitfinex-derivatives","BTCF0:USTF0",1750711717584,1.09633894,103840.0,103830.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1750711717879,0.21145795,103840.0,103830.0,0.7736171]
["bitfinex-derivatives","BTCF0:USTF0",1750711718084,0.16216,103840.0,103830.0,1.31618389]
["bitfinex-derivatives","BTCF0:USTF0",1750711718281,0.16256,103840.0,103830.0,1.40268389]
["bitfinex-derivatives","BTCF0:USTF0",1750711718679,0.16216,103840.0,103830.0,1.40268389]
["bitfinex-derivatives","BTCF0:USTF0",1750711718879,0.16256,103840.0,103830.0,1.40268389]
["bitfinex-derivatives","BTCF0:USTF0",1750711719280,0.3550586,103840.0,103830.0,1.40268389]
["bitfinex-derivatives","BTCF0:USTF0",1750711719687,0.3546586,103840.0,103830.0,1.40268389]
["bitfinex-derivatives","BTCF0:USTF0",1750711719889,0.3550586,103840.0,103830.0,1.40268389]
["bitfinex-derivatives","BTCF0:USTF0",1750711720189,0.3580986,103840.0,103830.0,1.40268389]
["bitfinex-derivatives","BTCF0:USTF0",1750711720493,0.1968986,103840.0,103830.0,1.65268389]
["bitfinex-derivatives","BTCF0:USTF0",1750711721183,0.1964986,103840.0,103830.0,1.65268389]
["bitfinex-derivatives","BTCF0:USTF0",1750711721383,0.1968986,103840.0,103830.0,1.65268389]
["bitfinex-derivatives","BTCF0:USTF0",1750711723889,0.0044,103840.0,103830.0,1.65268389]
["bitfinex-derivatives","BTCF0:USTF0",1750711724092,0.1968987,103840.0,103830.0,1.65268389]
["bitfinex-derivatives","BTCF0:USTF0",1750711724294,0.54684949,103840.0,103830.0,1.0527331]
["bitfinex-derivatives","BTCF0:USTF0",1750711724478,0.54684949,103840.0,103830.0,0.6833171]
["bitfinex-derivatives","BTCF0:USTF0",1750711724682,0.4627987,103840.0,103830.0,0.6833171]
["bitfinex-derivatives","BTCF0:USTF0",1750711724886,0.81274949,103840.0,103830.0,0.6833171]
["bitfinex-derivatives","BTCF0:USTF0",1750711725085,0.4627987,103840.0,103830.0,0.6833171]
["bitfinex-derivatives","BTCF0:USTF0",1750711725391,0.81274949,103840.0,103830.0,0.6833171]
["bitfinex-derivatives","BTCF0:USTF0",1750711726082,0.81274949,103840.0,103830.0,1.3265171]
["bitfinex-derivatives","BTCF0:USTF0",1750711726281,0.81274949,103840.0,103830.0,0.6833171]
["bitfinex-derivatives","BTCF0:USTF0",1750711726487,0.81274949,103840.0,103830.0,0.6833172]
["bitfinex-derivatives","BTCF0:USTF0",1750711726688,0.81274949,103840.0,103830.0,1.3260372]
["bitfinex-derivatives","BTCF0:USTF0",1750711726892,0.81274949,103840.0,103830.0,1.13352]
["bitfinex-derivatives","BTCF0:USTF0",1750711727382,0.81274949,103840.0,103830.0,1.3260372]
["bitfinex-derivatives","BTCF0:USTF0",1750711727584,0.81274949,103840.0,103830.0,1.13352]
["bitfinex-derivatives","BTCF0:USTF0",1750711727991,0.81274949,103840.0,103830.0,1.3260372]
["bitfinex-derivatives","BTCF0:USTF0",1750711728490,0.81274949,103840.0,103830.0,0.6833172]
["bitfinex-derivatives","BTCF0:USTF0",1750711729894,0.4627987,103840.0,103830.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750711730093,0.81274949,103840.0,103830.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750711731795,1.17354949,103840.0,103830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711733787,0.84079518,103840.0,103830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711733986,1.19074597,103840.0,103830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711738798,1.54069676,103840.0,103830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711739094,2.37257676,103840.0,103830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711743295,2.37257676,103840.0,103830.0,0.12947892]
["bitfinex-derivatives","BTCF0:USTF0",1750711744000,0.1925178,103830.0,103820.0,0.07535211]
["bitfinex-derivatives","BTCF0:USTF0",1750711744194,0.1925549,103810.0,103800.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750711744396,0.1925735,103800.0,103790.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1750711744595,0.62962429,103800.0,103790.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1750711744789,0.2796735,103800.0,103790.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1750711745099,0.62962429,103800.0,103790.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1750711745600,0.62662429,103800.0,103790.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1750711746100,0.64907644,103800.0,103790.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1750711746300,0.64907644,103800.0,103790.0,0.8793921]
["bitfinex-derivatives","BTCF0:USTF0",1750711746502,0.64907644,103800.0,103790.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1750711746699,0.64907644,103800.0,103790.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1750711746894,0.64907644,103800.0,103790.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1750711747094,0.64907644,103800.0,103790.0,0.76728956]
["bitfinex-derivatives","BTCF0:USTF0",1750711748895,0.29912565,103800.0,103790.0,0.76728956]
["bitfinex-derivatives","BTCF0:USTF0",1750711749100,0.64907644,103800.0,103790.0,0.76728956]
["bitfinex-derivatives","BTCF0:USTF0",1750711750496,0.29912565,103800.0,103790.0,0.95988156]
["bitfinex-derivatives","BTCF0:USTF0",1750711750697,0.37442565,103800.0,103790.0,1.30983235]
["bitfinex-derivatives","BTCF0:USTF0",1750711750898,0.37442565,103800.0,103790.0,1.11724035]
["bitfinex-derivatives","BTCF0:USTF0",1750711751098,0.37442565,103800.0,103790.0,0.95988156]
["bitfinex-derivatives","BTCF0:USTF0",1750711751808,0.37482565,103800.0,103790.0,0.95988156]
["bitfinex-derivatives","BTCF0:USTF0",1750711752307,0.37482565,103800.0,103790.0,1.30983235]
["bitfinex-derivatives","BTCF0:USTF0",1750711752601,0.37482565,103800.0,103790.0,0.95988156]
["bitfinex-derivatives","BTCF0:USTF0",1750711752806,0.37482565,103800.0,103790.0,0.76728956]
["bitfinex-derivatives","BTCF0:USTF0",1750711753701,0.37482565,103800.0,103790.0,0.95988156]
["bitfinex-derivatives","BTCF0:USTF0",1750711755909,0.21242565,103800.0,103790.0,0.95988156]
["bitfinex-derivatives","BTCF0:USTF0",1750711756106,0.37482565,103800.0,103790.0,0.95988156]
["bitfinex-derivatives","BTCF0:USTF0",1750711758410,0.72477644,103800.0,103790.0,0.95988156]
["bitfinex-derivatives","BTCF0:USTF0",1750711760208,1.07472723,103800.0,103790.0,0.59128956]
["bitfinex-derivatives","BTCF0:USTF0",1750711760404,1.52532723,103800.0,103790.0,0.23048956]
["bitfinex-derivatives","BTCF0:USTF0",1750711761003,1.17537644,103800.0,103790.0,0.23048956]
["bitfinex-derivatives","BTCF0:USTF0",1750711761211,2.99044723,103800.0,103790.0,0.23048956]
["bitfinex-derivatives","BTCF0:USTF0",1750711762912,3.08024723,103800.0,103790.0,0.23048956]
["bitfinex-derivatives","BTCF0:USTF0",1750711764310,3.16294723,103800.0,103790.0,0.23048956]
["bitfinex-derivatives","BTCF0:USTF0",1750711765910,2.45131644,103800.0,103790.0,0.59128956]
["bitfinex-derivatives","BTCF0:USTF0",1750711766910,2.80126723,103800.0,103790.0,0.23048956]
["bitfinex-derivatives","BTCF0:USTF0",1750711767412,2.80126723,103800.0,103790.0,0.59128956]
["bitfinex-derivatives","BTCF0:USTF0",1750711767618,2.45131644,103800.0,103790.0,0.59128956]
["bitfinex-derivatives","BTCF0:USTF0",1750711768113,2.80102723,103800.0,103790.0,0.59128956]
["bitfinex-derivatives","BTCF0:USTF0",1750711768809,0.21242565,103800.0,103790.0,0.59128956]
["bitfinex-derivatives","BTCF0:USTF0",1750711769011,0.0004,103800.0,103790.0,2.21152035]
["bitfinex-derivatives","BTCF0:USTF0",1750711769212,0.1925577,103810.0,103800.0,0.1925734]
["bitfinex-derivatives","BTCF0:USTF0",1750711769509,0.1925577,103810.0,103800.0,1.11672419]
["bitfinex-derivatives","BTCF0:USTF0",1750711769706,0.21503743,103810.0,103800.0,1.11672419]
["bitfinex-derivatives","BTCF0:USTF0",1750711769908,0.0004,103810.0,103800.0,1.30939619]
["bitfinex-derivatives","BTCF0:USTF0",1750711770108,0.16244,103820.0,103810.0,0.1444084]
["bitfinex-derivatives","BTCF0:USTF0",1750711770309,0.3549763,103820.0,103810.0,1.98965409]
["bitfinex-derivatives","BTCF0:USTF0",1750711770618,0.3779645,103820.0,103810.0,1.98965409]
["bitfinex-derivatives","BTCF0:USTF0",1750711770913,0.2159245,103820.0,103810.0,1.98965409]
["bitfinex-derivatives","BTCF0:USTF0",1750711771112,0.3549764,103820.0,103810.0,1.98965409]
["bitfinex-derivatives","BTCF0:USTF0",1750711771415,0.3553764,103820.0,103810.0,1.98965409]
["bitfinex-derivatives","BTCF0:USTF0",1750711771809,0.3593764,103820.0,103810.0,1.98965409]
["bitfinex-derivatives","BTCF0:USTF0",1750711772212,0.3589764,103820.0,103810.0,1.98965409]
["bitfinex-derivatives","BTCF0:USTF0",1750711772412,0.3573764,103820.0,103810.0,1.98965409]
["bitfinex-derivatives","BTCF0:USTF0",1750711772609,0.3563764,103820.0,103810.0,2.08442895]
["bitfinex-derivatives","BTCF0:USTF0",1750711777118,0.0014,103820.0,103810.0,2.08442895]
["bitfinex-derivatives","BTCF0:USTF0",1750711777620,0.1939364,103820.0,103810.0,2.08442895]
["bitfinex-derivatives","BTCF0:USTF0",1750711778715,0.1939364,103820.0,103810.0,1.98965409]
["bitfinex-derivatives","BTCF0:USTF0",1750711780023,0.1939364,103820.0,103810.0,2.26625409]
["bitfinex-derivatives","BTCF0:USTF0",1750711781126,0.0014,103820.0,103810.0,2.26625409]
["bitfinex-derivatives","BTCF0:USTF0",1750711782324,0.0014,103820.0,103810.0,2.35655409]
["bitfinex-derivatives","BTCF0:USTF0",1750711782527,0.0014,103820.0,103810.0,2.45132895]
["bitfinex-derivatives","BTCF0:USTF0",1750711783020,0.2830145,103840.0,103830.0,0.1925178]
["bitfinex-derivatives","BTCF0:USTF0",1750711783225,0.1925145,103840.0,103830.0,2.01334859]
["bitfinex-derivatives","BTCF0:USTF0",1750711783426,0.1933145,103840.0,103830.0,2.27084859]
["bitfinex-derivatives","BTCF0:USTF0",1750711783627,0.1925145,103840.0,103830.0,2.27084859]
["bitfinex-derivatives","BTCF0:USTF0",1750711783822,0.1925145,103840.0,103830.0,1.9208978]
["bitfinex-derivatives","BTCF0:USTF0",1750711784424,0.1929145,103840.0,103830.0,1.9208978]
["bitfinex-derivatives","BTCF0:USTF0",1750711784628,0.1939145,103840.0,103830.0,1.9208978]
["bitfinex-derivatives","BTCF0:USTF0",1750711784932,0.22016774,103840.0,103830.0,2.27084859]
["bitfinex-derivatives","BTCF0:USTF0",1750711785836,0.02765324,103840.0,103830.0,2.27084859]
["bitfinex-derivatives","BTCF0:USTF0",1750711787335,0.1588,103850.0,103840.0,0.3368472]
["bitfinex-derivatives","BTCF0:USTF0",1750711787539,0.4475337,103850.0,103840.0,1.35799799]
["bitfinex-derivatives","BTCF0:USTF0",1750711787737,0.4479337,103850.0,103840.0,1.0080472]
["bitfinex-derivatives","BTCF0:USTF0",1750711788442,0.4529337,103850.0,103840.0,1.0080472]
["bitfinex-derivatives","BTCF0:USTF0",1750711788951,0.4529337,103850.0,103840.0,1.35799799]
["bitfinex-derivatives","BTCF0:USTF0",1750711789247,0.47251288,103850.0,103840.0,1.35799799]
["bitfinex-derivatives","BTCF0:USTF0",1750711790045,0.47251288,103850.0,103840.0,1.0080472]
["bitfinex-derivatives","BTCF0:USTF0",1750711790247,0.47211288,103850.0,103840.0,1.0080472]
["bitfinex-derivatives","BTCF0:USTF0",1750711790547,0.47251288,103850.0,103840.0,1.0080472]
["bitfinex-derivatives","BTCF0:USTF0",1750711793142,0.56081288,103850.0,103840.0,1.0080472]
["bitfinex-derivatives","BTCF0:USTF0",1750711793346,0.91076367,103850.0,103840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750711793650,0.99656367,103850.0,103840.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711794349,0.99656367,103850.0,103840.0,1.3224993]
["bitfinex-derivatives","BTCF0:USTF0",1750711795846,0.99556367,103850.0,103840.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711796046,0.64561288,103850.0,103840.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711796350,0.99556367,103850.0,103840.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711797054,0.99556367,103850.0,103840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750711797248,0.99556367,103850.0,103840.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711797649,0.99156367,103850.0,103840.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1750711797849,0.99156367,103850.0,103840.0,1.3224993]
["bitfinex-derivatives","BTCF0:USTF0",1750711799746,0.99156367,103850.0,103840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750711799948,0.99156367,103850.0,103840.0,1.12996]
["bitfinex-derivatives","BTCF0:USTF0",1750711800255,0.99156367,103850.0,103840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750711800557,0.1925178,103830.0,103820.0,1.32242913]
["bitfinex-derivatives","BTCF0:USTF0",1750711800757,0.70126859,103830.0,103820.0,1.38496543]
["bitfinex-derivatives","BTCF0:USTF0",1750711801059,0.88186859,103830.0,103820.0,1.2524963]
["bitfinex-derivatives","BTCF0:USTF0",1750711801360,0.88186859,103830.0,103820.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1750711801654,0.88186859,103830.0,103820.0,1.06296]
["bitfinex-derivatives","BTCF0:USTF0",1750711801855,0.88186859,103830.0,103820.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1750711802056,0.88186859,103830.0,103820.0,1.06296]
["bitfinex-derivatives","BTCF0:USTF0",1750711802257,0.88186859,103830.0,103820.0,1.06496]
["bitfinex-derivatives","BTCF0:USTF0",1750711803746,0.97216859,103830.0,103820.0,1.06296]
["bitfinex-derivatives","BTCF0:USTF0",1750711804156,0.97216859,103830.0,103820.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1750711804654,0.97216859,103830.0,103820.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750711805255,1.51475138,103830.0,103820.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750711805551,0.1925549,103810.0,103800.0,0.37610862]
["bitfinex-derivatives","BTCF0:USTF0",1750711805755,0.1925549,103810.0,103800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750711805756,1.69122569,103810.0,103800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750711805950,2.14309769,103810.0,103800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750711807452,2.14309769,103810.0,103800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750711807660,2.14309769,103810.0,103800.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1750711808758,1.95042569,103810.0,103800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750711810360,1.6004749,103810.0,103800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750711810555,1.95042569,103810.0,103800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750711812763,1.16250569,103810.0,103800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750711812964,1.95038569,103810.0,103800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1750711813663,2.74304848,103810.0,103800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711814165,2.0431469,103810.0,103800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711814359,1.4139469,103810.0,103800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711814559,2.0431469,103810.0,103800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711814764,1.4139469,103810.0,103800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711814964,2.0431469,103810.0,103800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711815562,1.4139469,103810.0,103800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711815762,2.0431469,103810.0,103800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711816658,0.1925918,103790.0,103780.0,0.36076004]
["bitfinex-derivatives","BTCF0:USTF0",1750711816861,0.1926104,103780.0,103770.0,0.60974395]
["bitfinex-derivatives","BTCF0:USTF0",1750711817165,0.21318614,103780.0,103770.0,0.80237285]
["bitfinex-derivatives","BTCF0:USTF0",1750711818069,0.20518614,103780.0,103770.0,0.60974395]
["bitfinex-derivatives","BTCF0:USTF0",1750711818467,0.20518614,103780.0,103770.0,0.61674395]
["bitfinex-derivatives","BTCF0:USTF0",1750711818670,0.20518614,103780.0,103770.0,0.80937285]
["bitfinex-derivatives","BTCF0:USTF0",1750711818865,0.55513693,103780.0,103770.0,0.61674395]
["bitfinex-derivatives","BTCF0:USTF0",1750711819367,0.55513693,103780.0,103770.0,0.80937285]
["bitfinex-derivatives","BTCF0:USTF0",1750711820676,0.55513693,103780.0,103770.0,0.81337285]
["bitfinex-derivatives","BTCF0:USTF0",1750711820864,0.20518614,103780.0,103770.0,0.81337285]
["bitfinex-derivatives","BTCF0:USTF0",1750711822571,0.57283786,103780.0,103770.0,0.62074395]
["bitfinex-derivatives","BTCF0:USTF0",1750711823073,0.66313786,103780.0,103770.0,0.62074395]
["bitfinex-derivatives","BTCF0:USTF0",1750711825673,0.57283786,103780.0,103770.0,0.81337295]
["bitfinex-derivatives","BTCF0:USTF0",1750711827575,0.55513693,103780.0,103770.0,0.81337295]
["bitfinex-derivatives","BTCF0:USTF0",1750711830475,0.55513693,103780.0,103770.0,0.62074395]
["bitfinex-derivatives","BTCF0:USTF0",1750711830969,0.55513693,103780.0,103770.0,0.25994395]
["bitfinex-derivatives","BTCF0:USTF0",1750711831174,0.55513693,103780.0,103770.0,0.62074395]
["bitfinex-derivatives","BTCF0:USTF0",1750711833378,0.55513693,103780.0,103770.0,0.81337295]
["bitfinex-derivatives","BTCF0:USTF0",1750711835077,0.55513693,103780.0,103770.0,0.62074395]
["bitfinex-derivatives","BTCF0:USTF0",1750711835271,0.55513693,103780.0,103770.0,0.81337295]
["bitfinex-derivatives","BTCF0:USTF0",1750711835980,0.55513693,103780.0,103770.0,0.62074395]
["bitfinex-derivatives","BTCF0:USTF0",1750711836775,0.63973693,103780.0,103770.0,0.62074395]
["bitfinex-derivatives","BTCF0:USTF0",1750711837775,0.63973693,103780.0,103770.0,0.81337295]
["bitfinex-derivatives","BTCF0:USTF0",1750711838283,0.63973693,103780.0,103770.0,0.62074395]
["bitfinex-derivatives","BTCF0:USTF0",1750711839874,1.35561693,103780.0,103770.0,0.08714395]
["bitfinex-derivatives","BTCF0:USTF0",1750711840180,0.1926661,103750.0,103740.0,0.17229268]
["bitfinex-derivatives","BTCF0:USTF0",1750711840377,0.70137689,103750.0,103740.0,0.43891268]
["bitfinex-derivatives","BTCF0:USTF0",1750711840573,0.79047689,103750.0,103740.0,0.61741268]
["bitfinex-derivatives","BTCF0:USTF0",1750711841071,0.79047689,103750.0,103740.0,0.89889738]
["bitfinex-derivatives","BTCF0:USTF0",1750711841381,0.79047689,103750.0,103740.0,1.87744817]
["bitfinex-derivatives","BTCF0:USTF0",1750711841382,0.3514261,103750.0,103740.0,1.87744817]
["bitfinex-derivatives","BTCF0:USTF0",1750711841574,0.1926475,103760.0,103750.0,0.2889946]
["bitfinex-derivatives","BTCF0:USTF0",1750711841773,0.3514075,103760.0,103750.0,1.22201069]
["bitfinex-derivatives","BTCF0:USTF0",1750711842174,0.3514075,103760.0,103750.0,1.85061069]
["bitfinex-derivatives","BTCF0:USTF0",1750711842678,0.3514075,103760.0,103750.0,1.5066599]
["bitfinex-derivatives","BTCF0:USTF0",1750711843077,0.1926475,103760.0,103750.0,1.5126599]
["bitfinex-derivatives","BTCF0:USTF0",1750711843274,0.3509675,103760.0,103750.0,1.5126599]
["bitfinex-derivatives","BTCF0:USTF0",1750711843782,0.3509675,103760.0,103750.0,1.86261069]
["bitfinex-derivatives","BTCF0:USTF0",1750711844082,0.1926475,103760.0,103750.0,1.86261069]
["bitfinex-derivatives","BTCF0:USTF0",1750711844281,0.3509675,103760.0,103750.0,1.86261069]
["bitfinex-derivatives","BTCF0:USTF0",1750711845179,0.1926475,103760.0,103750.0,1.86261069]
["bitfinex-derivatives","BTCF0:USTF0",1750711845383,0.3509675,103760.0,103750.0,1.86261069]
["bitfinex-derivatives","BTCF0:USTF0",1750711846286,0.2416039,103770.0,103760.0,0.1926474]
["bitfinex-derivatives","BTCF0:USTF0",1750711846476,0.3999239,103770.0,103760.0,1.25906539]
["bitfinex-derivatives","BTCF0:USTF0",1750711846779,0.3995239,103770.0,103760.0,1.16439819]
["bitfinex-derivatives","BTCF0:USTF0",1750711847580,0.3995239,103770.0,103760.0,1.16839819]
["bitfinex-derivatives","BTCF0:USTF0",1750711847882,0.74947469,103770.0,103760.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1750711848076,0.68125469,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750711848279,1.02017469,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750711848479,1.37012548,103770.0,103760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750711848982,1.73092548,103770.0,103760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750711851884,1.73092548,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750711852076,1.73092548,103770.0,103760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750711852278,1.73092548,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750711852577,1.73092548,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750711853981,1.92366948,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750711855578,1.76534948,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750711855784,2.55186948,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750711857787,2.35912548,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750711858180,0.192666,103750.0,103740.0,0.07811268]
["bitfinex-derivatives","BTCF0:USTF0",1750711858487,0.1926846,103740.0,103730.0,0.4554672]
["bitfinex-derivatives","BTCF0:USTF0",1750711858682,0.2831846,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750711858882,0.2831846,103740.0,103730.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1750711859388,0.63313539,103740.0,103730.0,0.6391031]
["bitfinex-derivatives","BTCF0:USTF0",1750711859589,0.63313539,103740.0,103730.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1750711860089,0.63313539,103740.0,103730.0,0.6391031]
["bitfinex-derivatives","BTCF0:USTF0",1750711860289,0.0905,103740.0,103730.0,0.6411031]
["bitfinex-derivatives","BTCF0:USTF0",1750711860487,0.1926846,103740.0,103730.0,0.7265031]
["bitfinex-derivatives","BTCF0:USTF0",1750711860990,3.97860329,103750.0,103730.0,0.871028]
["bitfinex-derivatives","BTCF0:USTF0",1750711861191,3.97860329,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750711861393,0.53087919,103760.0,103740.0,0.75892009]
["bitfinex-derivatives","BTCF0:USTF0",1750711861688,0.1926475,103760.0,103750.0,0.95158159]
["bitfinex-derivatives","BTCF0:USTF0",1750711861889,0.1930475,103760.0,103750.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1750711862189,0.79355829,103760.0,103750.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1750711862388,0.87855829,103760.0,103750.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1750711862588,0.78595829,103760.0,103750.0,0.638366]
["bitfinex-derivatives","BTCF0:USTF0",1750711862786,0.78595829,103760.0,103750.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1750711862983,0.78995829,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750711863184,0.0481711,103740.0,103710.0,0.45553777]
["bitfinex-derivatives","BTCF0:USTF0",1750711863384,0.54267259,103720.0,103710.0,0.62127057]
["bitfinex-derivatives","BTCF0:USTF0",1750711864492,0.90347259,103720.0,103710.0,0.33612609]
["bitfinex-derivatives","BTCF0:USTF0",1750711864692,0.62697259,103720.0,103710.0,0.33612609]
["bitfinex-derivatives","BTCF0:USTF0",1750711865582,0.62697259,103720.0,103710.0,0.33912609]
["bitfinex-derivatives","BTCF0:USTF0",1750711866382,0.71611832,103720.0,103710.0,0.33912609]
["bitfinex-derivatives","BTCF0:USTF0",1750711866588,0.73421473,103720.0,103710.0,0.33912609]
["bitfinex-derivatives","BTCF0:USTF0",1750711867096,0.73421473,103720.0,103710.0,0.69992609]
["bitfinex-derivatives","BTCF0:USTF0",1750711867495,0.73421473,103720.0,103710.0,0.70092609]
["bitfinex-derivatives","BTCF0:USTF0",1750711868102,0.65591821,103720.0,103710.0,0.00407057]
["bitfinex-derivatives","BTCF0:USTF0",1750711868289,0.74151821,103720.0,103710.0,0.00407057]
["bitfinex-derivatives","BTCF0:USTF0",1750711868800,1.18061473,103720.0,103710.0,0.00407057]
["bitfinex-derivatives","BTCF0:USTF0",1750711869184,0.74151821,103720.0,103710.0,0.00307057]
["bitfinex-derivatives","BTCF0:USTF0",1750711869587,1.18261473,103720.0,103710.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750711870896,1.18461473,103720.0,103710.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750711871092,0.1927411,103710.0,103700.0,0.16232053]
["bitfinex-derivatives","BTCF0:USTF0",1750711871398,1.82107762,103710.0,103700.0,0.16232053]
["bitfinex-derivatives","BTCF0:USTF0",1750711872200,1.82107762,103710.0,103700.0,0.07982053]
["bitfinex-derivatives","BTCF0:USTF0",1750711872400,1.90797762,103710.0,103700.0,0.07982053]
["bitfinex-derivatives","BTCF0:USTF0",1750711872803,1.90797762,103710.0,103700.0,0.01510906]
["bitfinex-derivatives","BTCF0:USTF0",1750711874511,1.48656468,103710.0,103700.0,0.01510906]
["bitfinex-derivatives","BTCF0:USTF0",1750711874812,1.9256612,103710.0,103700.0,0.01510906]
["bitfinex-derivatives","BTCF0:USTF0",1750711875008,1.9256612,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750711875213,1.9256612,103710.0,103700.0,0.01515328]
["bitfinex-derivatives","BTCF0:USTF0",1750711877216,2.0947012,103710.0,103700.0,0.01515328]
["bitfinex-derivatives","BTCF0:USTF0",1750711878219,0.37822468,103710.0,103700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750711878409,0.37822468,103710.0,103700.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1750711878603,0.8177212,103710.0,103700.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1750711878806,1.0875212,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750711879011,0.64842468,103710.0,103700.0,0.01511926]
["bitfinex-derivatives","BTCF0:USTF0",1750711879212,1.4483212,103710.0,103700.0,0.01512268]
["bitfinex-derivatives","BTCF0:USTF0",1750711879711,2.0989212,103710.0,103700.0,0.01512268]
["bitfinex-derivatives","BTCF0:USTF0",1750711879915,1.7381212,103710.0,103700.0,0.01512268]
["bitfinex-derivatives","BTCF0:USTF0",1750711880214,2.0989212,103710.0,103700.0,0.01512268]
["bitfinex-derivatives","BTCF0:USTF0",1750711881410,1.65982468,103710.0,103700.0,0.01512268]
["bitfinex-derivatives","BTCF0:USTF0",1750711881620,2.0989212,103710.0,103700.0,0.01512268]
["bitfinex-derivatives","BTCF0:USTF0",1750711882709,2.0989212,103710.0,103700.0,0.01533233]
["bitfinex-derivatives","BTCF0:USTF0",1750711883419,2.2937772,103710.0,103700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711883714,2.5437772,103710.0,103700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711884110,2.5447772,103710.0,103700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711884318,2.2947772,103710.0,103700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711884717,2.2987772,103710.0,103700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711885417,2.3007772,103710.0,103700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750711885815,0.1927789,103690.0,103680.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1750711886016,1.63971542,103690.0,103680.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1750711886210,1.81691542,103690.0,103680.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1750711886414,0.1927975,103680.0,103670.0,0.16396574]
["bitfinex-derivatives","BTCF0:USTF0",1750711886617,0.79973402,103680.0,103670.0,0.33346574]
["bitfinex-derivatives","BTCF0:USTF0",1750711888014,0.79973402,103680.0,103670.0,0.52628234]
["bitfinex-derivatives","BTCF0:USTF0",1750711888212,0.79973402,103680.0,103670.0,0.33346574]
["bitfinex-derivatives","BTCF0:USTF0",1750711888818,0.833,103690.0,103670.0,0.79066884]
["bitfinex-derivatives","BTCF0:USTF0",1750711889019,1.025782,103690.0,103680.0,0.369598]
["bitfinex-derivatives","BTCF0:USTF0",1750711889220,1.63271852,103690.0,103680.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1750711889523,1.63271852,103690.0,103680.0,0.369598]
["bitfinex-derivatives","BTCF0:USTF0",1750711889821,1.63311852,103690.0,103680.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1750711890020,1.27249652,103690.0,103680.0,0.730398]
["bitfinex-derivatives","BTCF0:USTF0",1750711890220,1.54547705,103690.0,103680.0,0.730398]
["bitfinex-derivatives","BTCF0:USTF0",1750711890620,1.54747705,103690.0,103680.0,0.730398]
["bitfinex-derivatives","BTCF0:USTF0",1750711890817,1.00324,103690.0,103680.0,0.730398]
["bitfinex-derivatives","BTCF0:USTF0",1750711891021,1.00524,103690.0,103680.0,0.730398]
["bitfinex-derivatives","BTCF0:USTF0",1750711891214,1.00484,103690.0,103680.0,0.730398]
["bitfinex-derivatives","BTCF0:USTF0",1750711891415,1.1980198,103690.0,103680.0,0.730398]
["bitfinex-derivatives","BTCF0:USTF0",1750711892821,1.19802,103690.0,103680.0,0.730398]
["bitfinex-derivatives","BTCF0:USTF0",1750711893216,1.19762,103690.0,103680.0,0.730398]
["bitfinex-derivatives","BTCF0:USTF0",1750711893417,1.19802,103690.0,103680.0,0.730398]
["bitfinex-derivatives","BTCF0:USTF0",1750711894117,0.8374,103690.0,103680.0,2.00655656]
["bitfinex-derivatives","BTCF0:USTF0",1750711894319,1.19802,103690.0,103680.0,1.66373196]
["bitfinex-derivatives","BTCF0:USTF0",1750711894618,1.00484,103690.0,103680.0,1.75843968]
["bitfinex-derivatives","BTCF0:USTF0",1750711894817,1.00524,103690.0,103680.0,1.75843968]
["bitfinex-derivatives","BTCF0:USTF0",1750711895022,1.19802,103690.0,103680.0,1.75843968]
["bitfinex-derivatives","BTCF0:USTF0",1750711895518,1.03018,103690.0,103680.0,1.75843968]
["bitfinex-derivatives","BTCF0:USTF0",1750711896013,1.03018,103690.0,103680.0,1.66373196]
["bitfinex-derivatives","BTCF0:USTF0",1750711899627,0.19718,103690.0,103680.0,1.46932396]
["bitfinex-derivatives","BTCF0:USTF0",1750711899821,0.19718,103690.0,103680.0,1.372878]
["bitfinex-derivatives","BTCF0:USTF0",1750711900026,0.63645056,103690.0,103680.0,1.372878]
["bitfinex-derivatives","BTCF0:USTF0",1750711900729,0.63645056,103690.0,103680.0,0.7303987]
["bitfinex-derivatives","BTCF0:USTF0",1750711900928,0.63645056,103690.0,103680.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1750711901324,0.72065056,103690.0,103680.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1750711901534,0.72065056,103690.0,103680.0,1.3711587]
["bitfinex-derivatives","BTCF0:USTF0",1750711901926,0.72065056,103690.0,103680.0,0.7303987]
["bitfinex-derivatives","BTCF0:USTF0",1750711903736,0.72065056,103690.0,103680.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1750711903931,0.72065056,103690.0,103680.0,0.63230772]
["bitfinex-derivatives","BTCF0:USTF0",1750711904131,0.72065056,103690.0,103680.0,0.7303987]
["bitfinex-derivatives","BTCF0:USTF0",1750711904736,0.88585056,103690.0,103680.0,0.7303987]
["bitfinex-derivatives","BTCF0:USTF0",1750711904935,0.72065056,103690.0,103680.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1750711905135,0.88585056,103690.0,103680.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1750711905337,0.88585056,103690.0,103680.0,0.7303986]
["bitfinex-derivatives","BTCF0:USTF0",1750711906642,0.72065056,103690.0,103680.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1750711906839,0.1927989,103680.0,103670.0,0.90688156]
["bitfinex-derivatives","BTCF0:USTF0",1750711907140,0.81256946,103680.0,103670.0,0.49787776]
["bitfinex-derivatives","BTCF0:USTF0",1750711907436,0.89956946,103680.0,103670.0,0.25687346]
["bitfinex-derivatives","BTCF0:USTF0",1750711907633,0.89956946,103680.0,103670.0,0.16216574]
["bitfinex-derivatives","BTCF0:USTF0",1750711908131,0.89956946,103680.0,103670.0,0.35498324]
["bitfinex-derivatives","BTCF0:USTF0",1750711908934,0.4602989,103680.0,103670.0,0.71578324]
["bitfinex-derivatives","BTCF0:USTF0",1750711909238,0.89956946,103680.0,103670.0,0.63188324]
["bitfinex-derivatives","BTCF0:USTF0",1750711909432,1.0981389,103680.0,103670.0,0.07826574]
["bitfinex-derivatives","BTCF0:USTF0",1750711909635,1.53740946,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750711909831,0.1928175,103670.0,103660.0,0.9570492]
["bitfinex-derivatives","BTCF0:USTF0",1750711910030,0.3580175,103670.0,103660.0,0.9570492]
["bitfinex-derivatives","BTCF0:USTF0",1750711910226,0.4460175,103670.0,103660.0,0.9088408]
["bitfinex-derivatives","BTCF0:USTF0",1750711911238,0.4460175,103670.0,103660.0,0.9118408]
["bitfinex-derivatives","BTCF0:USTF0",1750711911432,0.4460175,103670.0,103660.0,0.98785106]
["bitfinex-derivatives","BTCF0:USTF0",1750711912136,0.88528806,103670.0,103660.0,0.98785106]
["bitfinex-derivatives","BTCF0:USTF0",1750711912439,0.79760479,103670.0,103660.0,0.98785106]
["bitfinex-derivatives","BTCF0:USTF0",1750711912739,0.60478729,103670.0,103660.0,0.98785106]
["bitfinex-derivatives","BTCF0:USTF0",1750711912937,0.1652,103680.0,103670.0,0.3374221]
["bitfinex-derivatives","BTCF0:USTF0",1750711913140,0.1652,103680.0,103670.0,1.95369711]
["bitfinex-derivatives","BTCF0:USTF0",1750711913333,0.1656,103680.0,103670.0,1.85898939]
["bitfinex-derivatives","BTCF0:USTF0",1750711913534,0.1656,103680.0,103670.0,1.95544465]
["bitfinex-derivatives","BTCF0:USTF0",1750711913838,0.3583988,103680.0,103670.0,2.08802463]
["bitfinex-derivatives","BTCF0:USTF0",1750711914238,0.3583988,103680.0,103670.0,1.73643734]
["bitfinex-derivatives","BTCF0:USTF0",1750711914444,0.3583988,103680.0,103670.0,2.08802463]
["bitfinex-derivatives","BTCF0:USTF0",1750711914838,0.3583988,103680.0,103670.0,2.05052971]
["bitfinex-derivatives","BTCF0:USTF0",1750711915038,0.3583988,103680.0,103670.0,1.95544465]
["bitfinex-derivatives","BTCF0:USTF0",1750711915843,0.3583988,103680.0,103670.0,1.60385736]
["bitfinex-derivatives","BTCF0:USTF0",1750711916144,0.3583988,103680.0,103670.0,1.55565466]
["bitfinex-derivatives","BTCF0:USTF0",1750711916842,0.70998609,103680.0,103670.0,1.55565466]
["bitfinex-derivatives","BTCF0:USTF0",1750711917234,0.3583988,103680.0,103670.0,1.55565466]
["bitfinex-derivatives","BTCF0:USTF0",1750711918044,0.3583988,103680.0,103670.0,1.68823464]
["bitfinex-derivatives","BTCF0:USTF0",1750711918347,0.1931988,103680.0,103670.0,0.78265264]
["bitfinex-derivatives","BTCF0:USTF0",1750711918643,0.80108609,103680.0,103670.0,0.5536174]
["bitfinex-derivatives","BTCF0:USTF0",1750711918839,0.4494988,103680.0,103670.0,0.7245174]
["bitfinex-derivatives","BTCF0:USTF0",1750711919949,0.80108609,103680.0,103670.0,0.7245174]
["bitfinex-derivatives","BTCF0:USTF0",1750711920547,0.63588609,103680.0,103670.0,0.7245174]
["bitfinex-derivatives","BTCF0:USTF0",1750711920746,0.80108609,103680.0,103670.0,0.7245174]
["bitfinex-derivatives","BTCF0:USTF0",1750711920948,0.80108609,103680.0,103670.0,0.81965247]
["bitfinex-derivatives","BTCF0:USTF0",1750711921440,0.80108609,103680.0,103670.0,1.49193738]
["bitfinex-derivatives","BTCF0:USTF0",1750711922644,0.63588609,103680.0,103670.0,1.49193738]
["bitfinex-derivatives","BTCF0:USTF0",1750711923447,0.80108609,103680.0,103670.0,1.3593574]
["bitfinex-derivatives","BTCF0:USTF0",1750711923648,0.89008609,103680.0,103670.0,1.2750574]
["bitfinex-derivatives","BTCF0:USTF0",1750711923850,0.89008609,103680.0,103670.0,1.1884574]
["bitfinex-derivatives","BTCF0:USTF0",1750711924250,0.89008609,103680.0,103670.0,1.28357237]
["bitfinex-derivatives","BTCF0:USTF0",1750711924653,0.89008609,103680.0,103670.0,1.1884574]
["bitfinex-derivatives","BTCF0:USTF0",1750711924952,0.89008609,103680.0,103670.0,1.28357939]
["bitfinex-derivatives","BTCF0:USTF0",1750711925249,0.89008609,103680.0,103670.0,0.64873939]
["bitfinex-derivatives","BTCF0:USTF0",1750711926547,0.89008609,103680.0,103670.0,0.5536174]
["bitfinex-derivatives","BTCF0:USTF0",1750711928255,0.89008609,103680.0,103670.0,0.64876197]
["bitfinex-derivatives","BTCF0:USTF0",1750711929554,0.89008609,103680.0,103670.0,0.73456197]
["bitfinex-derivatives","BTCF0:USTF0",1750711930855,0.2842988,103680.0,103670.0,0.73456197]
["bitfinex-derivatives","BTCF0:USTF0",1750711931061,0.3523188,103680.0,103670.0,1.0895174]
["bitfinex-derivatives","BTCF0:USTF0",1750711931255,0.3527188,103680.0,103670.0,1.0895174]
["bitfinex-derivatives","BTCF0:USTF0",1750711931653,0.70430609,103680.0,103670.0,1.13279738]
["bitfinex-derivatives","BTCF0:USTF0",1750711931958,0.79180609,103680.0,103670.0,0.77199738]
["bitfinex-derivatives","BTCF0:USTF0",1750711932158,0.87500609,103680.0,103670.0,0.77199738]
["bitfinex-derivatives","BTCF0:USTF0",1750711933261,0.5234188,103680.0,103670.0,0.77199738]
["bitfinex-derivatives","BTCF0:USTF0",1750711933560,0.4402188,103680.0,103670.0,1.13279738]
["bitfinex-derivatives","BTCF0:USTF0",1750711933759,0.4402188,103680.0,103670.0,0.77199738]
["bitfinex-derivatives","BTCF0:USTF0",1750711933959,0.79180609,103680.0,103670.0,0.77199738]
["bitfinex-derivatives","BTCF0:USTF0",1750711935358,0.63228609,103680.0,103670.0,0.77199738]
["bitfinex-derivatives","BTCF0:USTF0",1750711935559,1.51068609,103680.0,103670.0,0.77199738]
["bitfinex-derivatives","BTCF0:USTF0",1750711936258,1.51068609,103680.0,103670.0,0.68619738]
["bitfinex-derivatives","BTCF0:USTF0",1750711937357,1.51068609,103680.0,103670.0,0.68619808]
["bitfinex-derivatives","BTCF0:USTF0",1750711937557,1.51068609,103680.0,103670.0,0.78142345]
["bitfinex-derivatives","BTCF0:USTF0",1750711937758,1.51068609,103680.0,103670.0,0.64884347]
["bitfinex-derivatives","BTCF0:USTF0",1750711938654,1.51068609,103680.0,103670.0,0.09522537]
["bitfinex-derivatives","BTCF0:USTF0",1750711939554,1.51068609,103680.0,103670.0,0.28804347]
["bitfinex-derivatives","BTCF0:USTF0",1750711939750,1.1590988,103680.0,103670.0,0.28804347]
["bitfinex-derivatives","BTCF0:USTF0",1750711939949,0.72028609,103680.0,103670.0,0.1928181]
["bitfinex-derivatives","BTCF0:USTF0",1750711940162,1.1586588,103680.0,103670.0,0.68619808]
["bitfinex-derivatives","BTCF0:USTF0",1750711940361,1.1586588,103680.0,103670.0,0.77129808]
["bitfinex-derivatives","BTCF0:USTF0",1750711940560,1.51024609,103680.0,103670.0,0.77129808]
["bitfinex-derivatives","BTCF0:USTF0",1750711940959,1.51064609,103680.0,103670.0,0.77129808]
["bitfinex-derivatives","BTCF0:USTF0",1750711942466,1.1590588,103680.0,103670.0,0.77129808]
["bitfinex-derivatives","BTCF0:USTF0",1750711942758,1.51064609,103680.0,103670.0,0.77129808]
["bitfinex-derivatives","BTCF0:USTF0",1750711942953,0.72028609,103680.0,103670.0,0.77129808]
["bitfinex-derivatives","BTCF0:USTF0",1750711943153,1.51064609,103680.0,103670.0,0.77129808]
["bitfinex-derivatives","BTCF0:USTF0",1750711943659,0.72028609,103680.0,103670.0,0.77129808]
["bitfinex-derivatives","BTCF0:USTF0",1750711943962,1.1590588,103680.0,103670.0,0.73401052]
["bitfinex-derivatives","BTCF0:USTF0",1750711944267,1.51064609,103680.0,103670.0,0.73401052]
["bitfinex-derivatives","BTCF0:USTF0",1750711944664,0.54478609,103680.0,103670.0,0.73401052]
["bitfinex-derivatives","BTCF0:USTF0",1750711944855,0.9835588,103680.0,103670.0,1.17469781]
["bitfinex-derivatives","BTCF0:USTF0",1750711945662,0.9831588,103680.0,103670.0,0.82311052]
["bitfinex-derivatives","BTCF0:USTF0",1750711945863,0.9835588,103680.0,103670.0,0.82311052]
["bitfinex-derivatives","BTCF0:USTF0",1750711946672,0.3527188,103680.0,103670.0,0.82311052]
["bitfinex-derivatives","BTCF0:USTF0",1750711947160,0.79440609,103680.0,103670.0,0.09529242]
["bitfinex-derivatives","BTCF0:USTF0",1750711947360,0.79440609,103680.0,103660.0,0.81042984]
["bitfinex-derivatives","BTCF0:USTF0",1750711947361,0.1928181,103670.0,103660.0,0.81042984]
["bitfinex-derivatives","BTCF0:USTF0",1750711947563,0.80810539,103670.0,103660.0,0.67784986]
["bitfinex-derivatives","BTCF0:USTF0",1750711948062,0.80810539,103670.0,103660.0,0.76364986]
["bitfinex-derivatives","BTCF0:USTF0",1750711948564,0.80810539,103670.0,103660.0,0.76464986]
["bitfinex-derivatives","BTCF0:USTF0",1750711948958,0.80810539,103670.0,103660.0,0.76664986]
["bitfinex-derivatives","BTCF0:USTF0",1750711949158,0.80810539,103670.0,103660.0,0.85244986]
["bitfinex-derivatives","BTCF0:USTF0",1750711950963,0.82463584,103670.0,103660.0,0.85244986]
["bitfinex-derivatives","BTCF0:USTF0",1750711952270,0.47304855,103670.0,103660.0,0.85244986]
["bitfinex-derivatives","BTCF0:USTF0",1750711952566,0.29944855,103670.0,103660.0,1.20403715]
["bitfinex-derivatives","BTCF0:USTF0",1750711952867,0.29944855,103670.0,103660.0,1.29113715]
["bitfinex-derivatives","BTCF0:USTF0",1750711953170,0.29944855,103670.0,103660.0,1.38642957]
["bitfinex-derivatives","BTCF0:USTF0",1750711954167,0.45896855,103670.0,103660.0,1.38642957]
["bitfinex-derivatives","BTCF0:USTF0",1750711954369,0.29944855,103670.0,103660.0,1.38642957]
["bitfinex-derivatives","BTCF0:USTF0",1750711954868,0.45896855,103670.0,103660.0,1.29113715]
["bitfinex-derivatives","BTCF0:USTF0",1750711955069,0.29944855,103670.0,103660.0,1.29113715]
["bitfinex-derivatives","BTCF0:USTF0",1750711955266,0.45896855,103670.0,103660.0,1.29113715]
["bitfinex-derivatives","BTCF0:USTF0",1750711957771,0.45896855,103670.0,103660.0,0.93954986]
["bitfinex-derivatives","BTCF0:USTF0",1750711958071,0.29944855,103670.0,103660.0,1.29113715]
["bitfinex-derivatives","BTCF0:USTF0",1750711958271,0.45896855,103670.0,103660.0,1.29113715]
["bitfinex-derivatives","BTCF0:USTF0",1750711958662,0.29944855,103670.0,103660.0,1.29113715]
["bitfinex-derivatives","BTCF0:USTF0",1750711958858,0.45896855,103670.0,103660.0,1.29113715]
["bitfinex-derivatives","BTCF0:USTF0",1750711959370,0.01653045,103670.0,103660.0,1.38642957]
["bitfinex-derivatives","BTCF0:USTF0",1750711959566,0.352338,103670.0,103660.0,1.38642957]
["bitfinex-derivatives","BTCF0:USTF0",1750711960070,0.352738,103670.0,103660.0,1.38642957]
["bitfinex-derivatives","BTCF0:USTF0",1750711961869,0.36899311,103670.0,103660.0,1.38642957]
["bitfinex-derivatives","BTCF0:USTF0",1750711962371,0.17617511,103670.0,103660.0,1.38642957]
["bitfinex-derivatives","BTCF0:USTF0",1750711962568,0.36899321,103670.0,103660.0,1.38642957]
["bitfinex-derivatives","BTCF0:USTF0",1750711963374,0.36899321,103670.0,103660.0,1.03484228]
["bitfinex-derivatives","BTCF0:USTF0",1750711963672,0.36899321,103670.0,103660.0,1.38642957]
["bitfinex-derivatives","BTCF0:USTF0",1750711964662,0.36899321,103670.0,103660.0,1.03484228]
["bitfinex-derivatives","BTCF0:USTF0",1750711964867,0.36899321,103670.0,103660.0,1.38642957]
["bitfinex-derivatives","BTCF0:USTF0",1750711967274,0.36899321,103670.0,103660.0,1.03484228]
["bitfinex-derivatives","BTCF0:USTF0",1750711967477,0.45299321,103670.0,103660.0,1.03484228]
["bitfinex-derivatives","BTCF0:USTF0",1750711967874,0.45299321,103670.0,103660.0,1.38642957]
["bitfinex-derivatives","BTCF0:USTF0",1750711968076,0.45299321,103670.0,103660.0,1.03484228]
["bitfinex-derivatives","BTCF0:USTF0",1750711968275,0.45299321,103670.0,103660.0,0.94774228]
["bitfinex-derivatives","BTCF0:USTF0",1750711968479,0.62359321,103670.0,103660.0,0.94774228]
["bitfinex-derivatives","BTCF0:USTF0",1750711968676,0.62359321,103670.0,103660.0,0.98502984]
["bitfinex-derivatives","BTCF0:USTF0",1750711968879,0.01665511,103670.0,103660.0,1.33661713]
["bitfinex-derivatives","BTCF0:USTF0",1750711969072,0.17553511,103670.0,103660.0,1.42531713]
["bitfinex-derivatives","BTCF0:USTF0",1750711969268,0.01665511,103670.0,103660.0,1.42531713]
["bitfinex-derivatives","BTCF0:USTF0",1750711969464,0.17593511,103670.0,103660.0,1.42531713]
["bitfinex-derivatives","BTCF0:USTF0",1750711969974,0.36875321,103670.0,103660.0,1.42531713]
["bitfinex-derivatives","BTCF0:USTF0",1750711970372,0.17593511,103670.0,103660.0,1.42531713]
["bitfinex-derivatives","BTCF0:USTF0",1750711970677,0.36875321,103670.0,103660.0,1.42531713]
["bitfinex-derivatives","BTCF0:USTF0",1750711971279,0.17593511,103670.0,103660.0,1.42531713]
["bitfinex-derivatives","BTCF0:USTF0",1750711971477,0.0008,103680.0,103670.0,0.1928181]
["bitfinex-derivatives","BTCF0:USTF0",1750711971772,0.4002616,103690.0,103680.0,0.1927995]
["bitfinex-derivatives","BTCF0:USTF0",1750711971980,0.41555986,103690.0,103680.0,0.82530231]
["bitfinex-derivatives","BTCF0:USTF0",1750711972277,0.49865986,103690.0,103680.0,0.82529139]
["bitfinex-derivatives","BTCF0:USTF0",1750711972975,0.50105986,103690.0,103680.0,1.17687868]
["bitfinex-derivatives","BTCF0:USTF0",1750711973175,0.34177986,103690.0,103680.0,1.26647868]
["bitfinex-derivatives","BTCF0:USTF0",1750711973474,0.50105986,103690.0,103680.0,1.26647868]
["bitfinex-derivatives","BTCF0:USTF0",1750711973869,0.34177986,103690.0,103680.0,1.26647868]
["bitfinex-derivatives","BTCF0:USTF0",1750711974077,0.50305986,103690.0,103680.0,1.26647868]
["bitfinex-derivatives","BTCF0:USTF0",1750711974270,0.50305986,103690.0,103680.0,0.91489139]
["bitfinex-derivatives","BTCF0:USTF0",1750711976979,0.50305986,103690.0,103680.0,1.26647868]
["bitfinex-derivatives","BTCF0:USTF0",1750711978280,0.34377986,103690.0,103680.0,1.26647868]
["bitfinex-derivatives","BTCF0:USTF0",1750711978673,0.50305986,103690.0,103680.0,1.26647868]
["bitfinex-derivatives","BTCF0:USTF0",1750711979072,0.45486456,103690.0,103680.0,1.26647868]
["bitfinex-derivatives","BTCF0:USTF0",1750711979273,0.26207826,103690.0,103680.0,1.17118679]
["bitfinex-derivatives","BTCF0:USTF0",1750711980481,0.45485916,103690.0,103680.0,1.17118679]
["bitfinex-derivatives","BTCF0:USTF0",1750711981667,0.26207826,103690.0,103680.0,1.17118679]
["bitfinex-derivatives","BTCF0:USTF0",1750711982876,0.01969826,103690.0,103680.0,1.71451193]
["bitfinex-derivatives","BTCF0:USTF0",1750711983074,0.01929826,103690.0,103680.0,1.26763275]
["bitfinex-derivatives","BTCF0:USTF0",1750711983279,0.01969826,103690.0,103680.0,1.40021273]
["bitfinex-derivatives","BTCF0:USTF0",1750711984274,0.21247916,103690.0,103680.0,1.40021273]
["bitfinex-derivatives","BTCF0:USTF0",1750711984577,0.21247916,103690.0,103680.0,1.26763275]
["bitfinex-derivatives","BTCF0:USTF0",1750711985082,0.20847916,103690.0,103680.0,1.26763275]
["bitfinex-derivatives","BTCF0:USTF0",1750711986483,0.20847916,103690.0,103680.0,0.91604546]
["bitfinex-derivatives","BTCF0:USTF0",1750711986782,0.20847916,103690.0,103680.0,1.27858119]
["bitfinex-derivatives","BTCF0:USTF0",1750711986982,0.37627916,103690.0,103680.0,1.27854119]
["bitfinex-derivatives","BTCF0:USTF0",1750711987182,0.46317916,103690.0,103680.0,1.1833995]
["bitfinex-derivatives","BTCF0:USTF0",1750711987382,0.46317916,103690.0,103680.0,1.27853994]
["bitfinex-derivatives","BTCF0:USTF0",1750711987776,0.46317916,103690.0,103680.0,1.63012723]
["bitfinex-derivatives","BTCF0:USTF0",1750711988182,0.46517916,103690.0,103680.0,1.63012723]
["bitfinex-derivatives","BTCF0:USTF0",1750711988382,0.46717916,103690.0,103680.0,1.63012723]
["bitfinex-derivatives","BTCF0:USTF0",1750711989184,0.46717916,103690.0,103680.0,1.1833595]
["bitfinex-derivatives","BTCF0:USTF0",1750711989380,0.46717916,103690.0,103680.0,1.27851983]
["bitfinex-derivatives","BTCF0:USTF0",1750711989983,0.46717916,103690.0,103680.0,0.64875983]
["bitfinex-derivatives","BTCF0:USTF0",1750711990182,0.46717916,103690.0,103680.0,1.27843983]
["bitfinex-derivatives","BTCF0:USTF0",1750711991271,0.81876645,103690.0,103680.0,1.21818031]
["bitfinex-derivatives","BTCF0:USTF0",1750711991477,0.81876645,103690.0,103680.0,0.22774031]
["bitfinex-derivatives","BTCF0:USTF0",1750711991680,0.81876645,103690.0,103680.0,0.09516033]
["bitfinex-derivatives","BTCF0:USTF0",1750711992382,0.1927995,103680.0,103670.0,1.69952993]
["bitfinex-derivatives","BTCF0:USTF0",1750711992582,0.5065195,103680.0,103670.0,1.65132613]
["bitfinex-derivatives","BTCF0:USTF0",1750711992779,0.5065195,103680.0,103670.0,0.92536443]
["bitfinex-derivatives","BTCF0:USTF0",1750711992985,0.5065195,103680.0,103670.0,1.1831241]
["bitfinex-derivatives","BTCF0:USTF0",1750711994885,0.5065195,103680.0,103670.0,1.27828443]
["bitfinex-derivatives","BTCF0:USTF0",1750711995087,0.31372,103680.0,103670.0,1.62987172]
["bitfinex-derivatives","BTCF0:USTF0",1750711995385,0.10259826,103690.0,103680.0,0.1927995]
["bitfinex-derivatives","BTCF0:USTF0",1750711995687,0.61969916,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750711995886,0.1927995,103680.0,103670.0,0.45596033]
["bitfinex-derivatives","BTCF0:USTF0",1750711996181,0.71038679,103680.0,103670.0,0.64877843]
["bitfinex-derivatives","BTCF0:USTF0",1750711996379,0.71038679,103680.0,103670.0,0.45596033]
["bitfinex-derivatives","BTCF0:USTF0",1750711996580,0.3587995,103680.0,103670.0,0.64877843]
["bitfinex-derivatives","BTCF0:USTF0",1750711998184,0.3587995,103680.0,103670.0,0.5536181]
["bitfinex-derivatives","BTCF0:USTF0",1750711998385,0.3587995,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750711998579,0.3587995,103680.0,103670.0,0.64889959]
["bitfinex-derivatives","BTCF0:USTF0",1750711999177,0.3587995,103680.0,103670.0,0.45608149]
["bitfinex-derivatives","BTCF0:USTF0",1750711999383,0.3587995,103680.0,103670.0,0.64889959]
["bitfinex-derivatives","BTCF0:USTF0",1750712000089,0.3587995,103680.0,103670.0,0.45608149]
["bitfinex-derivatives","BTCF0:USTF0",1750712000490,0.3587995,103680.0,103670.0,0.64889959]
["bitfinex-derivatives","BTCF0:USTF0",1750712002786,0.3587995,103680.0,103670.0,1.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1750712003089,0.5175195,103680.0,103670.0,1.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1750712003589,0.5175195,103680.0,103670.0,1.08638688]
["bitfinex-derivatives","BTCF0:USTF0",1750712003792,0.2774995,103680.0,103670.0,1.16618688]
["bitfinex-derivatives","BTCF0:USTF0",1750712004092,0.4362195,103680.0,103670.0,1.16618688]
["bitfinex-derivatives","BTCF0:USTF0",1750712004283,0.4362195,103680.0,103670.0,1.24698688]
["bitfinex-derivatives","BTCF0:USTF0",1750712006393,0.3519195,103680.0,103670.0,1.24698688]
["bitfinex-derivatives","BTCF0:USTF0",1750712006995,0.15912,103680.0,103670.0,1.34344214]
["bitfinex-derivatives","BTCF0:USTF0",1750712007191,0.3515194,103680.0,103670.0,0.99185485]
["bitfinex-derivatives","BTCF0:USTF0",1750712007390,0.3519194,103680.0,103670.0,1.34344214]
["bitfinex-derivatives","BTCF0:USTF0",1750712007590,0.4330194,103680.0,103670.0,1.24816065]
["bitfinex-derivatives","BTCF0:USTF0",1750712007996,0.4330194,103680.0,103670.0,1.38074063]
["bitfinex-derivatives","BTCF0:USTF0",1750712012201,0.4330194,103680.0,103670.0,0.94835334]
["bitfinex-derivatives","BTCF0:USTF0",1750712012398,0.4330194,103680.0,103670.0,0.85189808]
["bitfinex-derivatives","BTCF0:USTF0",1750712012598,0.5932194,103680.0,103670.0,0.85189808]
["bitfinex-derivatives","BTCF0:USTF0",1750712014402,0.5932194,103680.0,103670.0,1.20348537]
["bitfinex-derivatives","BTCF0:USTF0",1750712015505,0.5932194,103680.0,103670.0,1.83208537]
["bitfinex-derivatives","BTCF0:USTF0",1750712015707,0.15912,103680.0,103670.0,1.83208537]
["bitfinex-derivatives","BTCF0:USTF0",1750712015909,0.3519194,103680.0,103670.0,1.91408537]
["bitfinex-derivatives","BTCF0:USTF0",1750712016109,0.3515194,103680.0,103670.0,1.91408537]
["bitfinex-derivatives","BTCF0:USTF0",1750712016308,0.3515194,103680.0,103670.0,1.15290539]
["bitfinex-derivatives","BTCF0:USTF0",1750712016509,0.4289194,103680.0,103670.0,1.78146539]
["bitfinex-derivatives","BTCF0:USTF0",1750712016902,0.4293194,103680.0,103670.0,1.78146539]
["bitfinex-derivatives","BTCF0:USTF0",1750712017412,0.4293194,103680.0,103670.0,1.91404537]
["bitfinex-derivatives","BTCF0:USTF0",1750712017908,0.4293194,103680.0,103670.0,1.78146539]
["bitfinex-derivatives","BTCF0:USTF0",1750712018705,0.4293194,103680.0,103670.0,1.91404537]
["bitfinex-derivatives","BTCF0:USTF0",1750712019005,0.23652,103680.0,103670.0,1.91404537]
["bitfinex-derivatives","BTCF0:USTF0",1750712019206,0.4293195,103680.0,103670.0,1.91404537]
["bitfinex-derivatives","BTCF0:USTF0",1750712019712,0.4293195,103680.0,103670.0,1.56245808]
["bitfinex-derivatives","BTCF0:USTF0",1750712019901,0.4293195,103680.0,103670.0,1.91404537]
["bitfinex-derivatives","BTCF0:USTF0",1750712020209,0.2705995,103680.0,103670.0,1.91404537]
["bitfinex-derivatives","BTCF0:USTF0",1750712020710,0.3519195,103680.0,103670.0,1.91404537]
["bitfinex-derivatives","BTCF0:USTF0",1750712021104,0.0004,103680.0,103670.0,1.91404537]
["bitfinex-derivatives","BTCF0:USTF0",1750712021305,0.3519195,103680.0,103670.0,1.91404537]
["bitfinex-derivatives","BTCF0:USTF0",1750712021507,0.3519195,103680.0,103670.0,1.78146539]
["bitfinex-derivatives","BTCF0:USTF0",1750712022014,0.3519195,103680.0,103670.0,1.4298781]
["bitfinex-derivatives","BTCF0:USTF0",1750712022204,0.3519195,103680.0,103670.0,1.78146539]
["bitfinex-derivatives","BTCF0:USTF0",1750712023211,0.1931995,103680.0,103670.0,1.78146539]
["bitfinex-derivatives","BTCF0:USTF0",1750712023412,0.3511595,103680.0,103670.0,1.78146539]
["bitfinex-derivatives","BTCF0:USTF0",1750712023910,0.3511595,103680.0,103670.0,1.91505418]
["bitfinex-derivatives","BTCF0:USTF0",1750712026611,0.3511595,103680.0,103670.0,1.78146539]
["bitfinex-derivatives","BTCF0:USTF0",1750712027812,0.0004,103680.0,103670.0,1.87688736]
["bitfinex-derivatives","BTCF0:USTF0",1750712028016,0.0004,103680.0,103670.0,1.97334262]
["bitfinex-derivatives","BTCF0:USTF0",1750712028209,1.29548956,103690.0,103680.0,0.1927994]
["bitfinex-derivatives","BTCF0:USTF0",1750712028408,1.29628956,103690.0,103680.0,1.1579]
["bitfinex-derivatives","BTCF0:USTF0",1750712028808,1.37788956,103690.0,103680.0,1.1579]
["bitfinex-derivatives","BTCF0:USTF0",1750712029008,1.37788956,103690.0,103680.0,0.80631271]
["bitfinex-derivatives","BTCF0:USTF0",1750712029410,1.37988956,103690.0,103680.0,0.80631271]
["bitfinex-derivatives","BTCF0:USTF0",1750712029610,1.37988956,103690.0,103680.0,1.1579]
["bitfinex-derivatives","BTCF0:USTF0",1750712029916,1.37988956,103690.0,103680.0,1.06248669]
["bitfinex-derivatives","BTCF0:USTF0",1750712030117,1.33169026,103690.0,103680.0,1.06248669]
["bitfinex-derivatives","BTCF0:USTF0",1750712030419,1.33369026,103690.0,103680.0,1.06248669]
["bitfinex-derivatives","BTCF0:USTF0",1750712031213,1.28549336,103690.0,103680.0,1.19607548]
["bitfinex-derivatives","BTCF0:USTF0",1750712032418,0.85313826,103690.0,103680.0,1.19607548]
["bitfinex-derivatives","BTCF0:USTF0",1750712032615,1.01029826,103690.0,103680.0,1.19607548]
["bitfinex-derivatives","BTCF0:USTF0",1750712032814,1.01069826,103690.0,103680.0,1.19607548]
["bitfinex-derivatives","BTCF0:USTF0",1750712033511,0.01969826,103690.0,103680.0,1.19607548]
["bitfinex-derivatives","BTCF0:USTF0",1750712033716,0.17765826,103690.0,103680.0,1.19607548]
["bitfinex-derivatives","BTCF0:USTF0",1750712033916,0.17765826,103690.0,103680.0,1.06248669]
["bitfinex-derivatives","BTCF0:USTF0",1750712034111,0.17725826,103690.0,103680.0,1.15893265]
["bitfinex-derivatives","BTCF0:USTF0",1750712034320,0.17765826,103690.0,103680.0,1.15893265]
["bitfinex-derivatives","BTCF0:USTF0",1750712034719,0.16236,103690.0,103680.0,1.15893265]
["bitfinex-derivatives","BTCF0:USTF0",1750712035423,0.0044,103690.0,103680.0,1.78711994]
["bitfinex-derivatives","BTCF0:USTF0",1750712035621,0.004,103690.0,103680.0,1.78711994]
["bitfinex-derivatives","BTCF0:USTF0",1750712035817,0.01366882,103710.0,103700.0,0.1927623]
["bitfinex-derivatives","BTCF0:USTF0",1750712036115,0.5732097,103720.0,103710.0,0.1927437]
["bitfinex-derivatives","BTCF0:USTF0",1750712036322,0.5732097,103720.0,103710.0,0.80074733]
["bitfinex-derivatives","BTCF0:USTF0",1750712036614,0.5732097,103720.0,103710.0,0.44916004]
["bitfinex-derivatives","BTCF0:USTF0",1750712036819,0.6514097,103720.0,103710.0,0.28796004]
["bitfinex-derivatives","BTCF0:USTF0",1750712037013,0.6518097,103720.0,103710.0,0.28796004]
["bitfinex-derivatives","BTCF0:USTF0",1750712037619,1.00339699,103720.0,103710.0,0.09521634]
["bitfinex-derivatives","BTCF0:USTF0",1750712037919,1.00339699,103720.0,103710.0,0.28796004]
["bitfinex-derivatives","BTCF0:USTF0",1750712038120,1.01932519,103720.0,103710.0,0.28796004]
["bitfinex-derivatives","BTCF0:USTF0",1750712038321,1.02332519,103720.0,103710.0,0.28796004]
["bitfinex-derivatives","BTCF0:USTF0",1750712038716,0.6717379,103720.0,103710.0,0.28796004]
["bitfinex-derivatives","BTCF0:USTF0",1750712039023,1.02332519,103720.0,103710.0,0.28796004]
["bitfinex-derivatives","BTCF0:USTF0",1750712041224,1.02332519,103720.0,103710.0,0.09521634]
["bitfinex-derivatives","BTCF0:USTF0",1750712042017,1.02332519,103720.0,103710.0,0.28796004]
["bitfinex-derivatives","BTCF0:USTF0",1750712042322,0.6717379,103720.0,103710.0,0.28796004]
["bitfinex-derivatives","BTCF0:USTF0",1750712042510,1.02332519,103720.0,103710.0,0.28796004]
["bitfinex-derivatives","BTCF0:USTF0",1750712042714,1.02332519,103720.0,103710.0,0.64876004]
["bitfinex-derivatives","BTCF0:USTF0",1750712042914,1.02332519,103720.0,103710.0,0.28796004]
["bitfinex-derivatives","BTCF0:USTF0",1750712044420,1.02332519,103720.0,103710.0,0.09521634]
["bitfinex-derivatives","BTCF0:USTF0",1750712044616,0.6717379,103720.0,103710.0,0.09521634]
["bitfinex-derivatives","BTCF0:USTF0",1750712044812,0.1927437,103710.0,103700.0,2.14229178]
["bitfinex-derivatives","BTCF0:USTF0",1750712045119,0.2753437,103710.0,103700.0,2.10529149]
["bitfinex-derivatives","BTCF0:USTF0",1750712047220,0.2763437,103710.0,103700.0,2.10629149]
["bitfinex-derivatives","BTCF0:USTF0",1750712047627,0.2773437,103710.0,103700.0,2.10529149]
["bitfinex-derivatives","BTCF0:USTF0",1750712048421,0.2773437,103710.0,103700.0,1.7537042]
["bitfinex-derivatives","BTCF0:USTF0",1750712048626,0.2773437,103710.0,103700.0,2.10529149]
["bitfinex-derivatives","BTCF0:USTF0",1750712049225,0.2773437,103710.0,103700.0,1.6573271]
["bitfinex-derivatives","BTCF0:USTF0",1750712049525,0.2773437,103710.0,103700.0,1.93371439]
["bitfinex-derivatives","BTCF0:USTF0",1750712049723,0.3574437,103710.0,103700.0,1.93371439]
["bitfinex-derivatives","BTCF0:USTF0",1750712050813,0.3574437,103710.0,103700.0,1.67609633]
["bitfinex-derivatives","BTCF0:USTF0",1750712051017,0.4341437,103710.0,103700.0,1.67609633]
["bitfinex-derivatives","BTCF0:USTF0",1750712051719,0.4341437,103710.0,103700.0,1.27633864]
["bitfinex-derivatives","BTCF0:USTF0",1750712051917,0.4341437,103710.0,103700.0,1.62792593]
["bitfinex-derivatives","BTCF0:USTF0",1750712053124,0.4341437,103710.0,103700.0,1.27633864]
["bitfinex-derivatives","BTCF0:USTF0",1750712053325,0.4341437,103710.0,103700.0,1.62792593]
["bitfinex-derivatives","BTCF0:USTF0",1750712053624,0.78573099,103710.0,103700.0,0.09521634]
["bitfinex-derivatives","BTCF0:USTF0",1750712053821,3.40037428,103710.0,103700.0,0.09521634]
["bitfinex-derivatives","BTCF0:USTF0",1750712054034,0.1927623,103700.0,103690.0,0.13341835]
["bitfinex-derivatives","BTCF0:USTF0",1750712054218,1.20766959,103700.0,103690.0,0.13341835]
["bitfinex-derivatives","BTCF0:USTF0",1750712056126,0.1927809,103690.0,103680.0,1.6750038]
["bitfinex-derivatives","BTCF0:USTF0",1750712056328,0.4143809,103690.0,103680.0,1.32341651]
["bitfinex-derivatives","BTCF0:USTF0",1750712057129,0.4143809,103690.0,103680.0,0.69689651]
["bitfinex-derivatives","BTCF0:USTF0",1750712057330,0.4143809,103690.0,103680.0,1.32333651]
["bitfinex-derivatives","BTCF0:USTF0",1750712057530,0.4153809,103690.0,103680.0,1.32333651]
["bitfinex-derivatives","BTCF0:USTF0",1750712058430,0.4163809,103690.0,103680.0,1.32333651]
["bitfinex-derivatives","BTCF0:USTF0",1750712058631,0.4163809,103690.0,103680.0,1.2282362]
["bitfinex-derivatives","BTCF0:USTF0",1750712058824,0.76796819,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750712059030,0.1927995,103680.0,103670.0,1.4776376]
["bitfinex-derivatives","BTCF0:USTF0",1750712059230,0.5024195,103680.0,103670.0,1.67612489]
["bitfinex-derivatives","BTCF0:USTF0",1750712059932,0.5024195,103680.0,103670.0,1.04980489]
["bitfinex-derivatives","BTCF0:USTF0",1750712060234,0.5034195,103680.0,103670.0,1.67612489]
["bitfinex-derivatives","BTCF0:USTF0",1750712060736,0.3529195,103680.0,103670.0,1.67608489]
["bitfinex-derivatives","BTCF0:USTF0",1750712060926,0.003,103680.0,103670.0,1.82888489]
["bitfinex-derivatives","BTCF0:USTF0",1750712061232,0.1961995,103680.0,103670.0,1.82888489]
["bitfinex-derivatives","BTCF0:USTF0",1750712061632,0.21008471,103680.0,103670.0,1.96230324]
["bitfinex-derivatives","BTCF0:USTF0",1750712063126,0.01728521,103680.0,103670.0,1.96230324]
["bitfinex-derivatives","BTCF0:USTF0",1750712063334,0.21008471,103680.0,103670.0,1.82888489]
["bitfinex-derivatives","BTCF0:USTF0",1750712063526,0.1961995,103680.0,103670.0,1.82888489]
["bitfinex-derivatives","BTCF0:USTF0",1750712063726,0.1961995,103680.0,103670.0,1.96230324]
["bitfinex-derivatives","BTCF0:USTF0",1750712063931,0.0034,103680.0,103670.0,1.96230324]
["bitfinex-derivatives","BTCF0:USTF0",1750712064836,0.1962036,103680.0,103670.0,1.82888489]
["bitfinex-derivatives","BTCF0:USTF0",1750712065231,0.3533241,103680.0,103670.0,0.6982176]
["bitfinex-derivatives","BTCF0:USTF0",1750712065533,0.3533241,103680.0,103670.0,1.75492489]
["bitfinex-derivatives","BTCF0:USTF0",1750712065732,0.3533241,103680.0,103670.0,1.82682489]
["bitfinex-derivatives","BTCF0:USTF0",1750712066335,0.3533241,103680.0,103670.0,1.92200681]
["bitfinex-derivatives","BTCF0:USTF0",1750712068230,0.3533241,103680.0,103670.0,1.57041952]
["bitfinex-derivatives","BTCF0:USTF0",1750712068423,0.3533241,103680.0,103670.0,1.92200681]
["bitfinex-derivatives","BTCF0:USTF0",1750712068737,0.3533241,103680.0,103670.0,1.57041952]
["bitfinex-derivatives","BTCF0:USTF0",1750712068934,0.3533241,103680.0,103670.0,0.74519592]
["bitfinex-derivatives","BTCF0:USTF0",1750712069234,0.5861241,103680.0,103670.0,1.37119592]
["bitfinex-derivatives","BTCF0:USTF0",1750712069434,0.5861241,103680.0,103670.0,1.276014]
["bitfinex-derivatives","BTCF0:USTF0",1750712070733,0.5861241,103680.0,103670.0,1.62760129]
["bitfinex-derivatives","BTCF0:USTF0",1750712071333,0.5861241,103680.0,103670.0,1.72278321]
["bitfinex-derivatives","BTCF0:USTF0",1750712074132,0.5861241,103680.0,103670.0,1.79678321]
["bitfinex-derivatives","BTCF0:USTF0",1750712077737,0.5861241,103680.0,103670.0,1.43598321]
["bitfinex-derivatives","BTCF0:USTF0",1750712077942,0.5861241,103680.0,103670.0,1.79678321]
["bitfinex-derivatives","BTCF0:USTF0",1750712078442,0.5861241,103680.0,103670.0,1.79630321]
["bitfinex-derivatives","BTCF0:USTF0",1750712078633,0.5861241,103680.0,103670.0,1.44471592]
["bitfinex-derivatives","BTCF0:USTF0",1750712078833,0.5861241,103680.0,103670.0,1.70112129]
["bitfinex-derivatives","BTCF0:USTF0",1750712079040,0.5861241,103680.0,103670.0,1.20901964]
["bitfinex-derivatives","BTCF0:USTF0",1750712079235,0.5861241,103680.0,103670.0,1.83449964]
["bitfinex-derivatives","BTCF0:USTF0",1750712080746,0.4280241,103680.0,103670.0,1.83449964]
["bitfinex-derivatives","BTCF0:USTF0",1750712080944,0.4280241,103680.0,103670.0,1.77788129]
["bitfinex-derivatives","BTCF0:USTF0",1750712081444,0.4280241,103680.0,103670.0,1.91129964]
["bitfinex-derivatives","BTCF0:USTF0",1750712082244,0.1962041,103680.0,103670.0,1.91117901]
["bitfinex-derivatives","BTCF0:USTF0",1750712082436,0.3533641,103680.0,103670.0,1.91117901]
["bitfinex-derivatives","BTCF0:USTF0",1750712083647,0.3533641,103680.0,103670.0,1.55971235]
["bitfinex-derivatives","BTCF0:USTF0",1750712083836,0.3533641,103680.0,103670.0,1.91117901]
["bitfinex-derivatives","BTCF0:USTF0",1750712084036,0.3533641,103680.0,103670.0,1.55971235]
["bitfinex-derivatives","BTCF0:USTF0",1750712084342,0.3533641,103680.0,103670.0,2.00661086]
["bitfinex-derivatives","BTCF0:USTF0",1750712084542,0.70483076,103680.0,103670.0,1.85581086]
["bitfinex-derivatives","BTCF0:USTF0",1750712084841,0.93593076,103680.0,103670.0,1.72239251]
["bitfinex-derivatives","BTCF0:USTF0",1750712085536,0.5844641,103680.0,103670.0,1.72239251]
["bitfinex-derivatives","BTCF0:USTF0",1750712086346,0.5844641,103680.0,103670.0,1.79899251]
["bitfinex-derivatives","BTCF0:USTF0",1750712088448,0.5844641,103680.0,103670.0,1.57875716]
["bitfinex-derivatives","BTCF0:USTF0",1750712089547,0.93593076,103680.0,103670.0,1.53055416]
["bitfinex-derivatives","BTCF0:USTF0",1750712092346,0.93593076,103680.0,103670.0,0.90507416]
["bitfinex-derivatives","BTCF0:USTF0",1750712093749,0.5844641,103680.0,103670.0,0.90507416]
["bitfinex-derivatives","BTCF0:USTF0",1750712094248,0.93593076,103680.0,103670.0,0.90507416]
["bitfinex-derivatives","BTCF0:USTF0",1750712095050,0.93593076,103680.0,103670.0,0.5536075]
["bitfinex-derivatives","BTCF0:USTF0",1750712095347,0.93593076,103680.0,103670.0,1.11039251]
["bitfinex-derivatives","BTCF0:USTF0",1750712095548,0.93593076,103680.0,103670.0,0.75892585]
["bitfinex-derivatives","BTCF0:USTF0",1750712095848,0.93593076,103680.0,103670.0,1.11039251]
["bitfinex-derivatives","BTCF0:USTF0",1750712096841,0.85813076,103680.0,103670.0,1.11039251]
["bitfinex-derivatives","BTCF0:USTF0",1750712097345,0.5066641,103680.0,103670.0,1.11039251]
["bitfinex-derivatives","BTCF0:USTF0",1750712097542,0.78333076,103680.0,103670.0,1.18599251]
["bitfinex-derivatives","BTCF0:USTF0",1750712097742,0.4318641,103680.0,103670.0,1.18599251]
["bitfinex-derivatives","BTCF0:USTF0",1750712098352,0.78333076,103680.0,103670.0,1.18599251]
["bitfinex-derivatives","BTCF0:USTF0",1750712099549,0.4318641,103680.0,103670.0,1.18599251]
["bitfinex-derivatives","BTCF0:USTF0",1750712099948,0.4318641,103680.0,103670.0,1.05257416]
["bitfinex-derivatives","BTCF0:USTF0",1750712100251,0.4318641,103680.0,103670.0,1.18622299]
["bitfinex-derivatives","BTCF0:USTF0",1750712100952,0.2747041,103680.0,103670.0,1.18622299]
["bitfinex-derivatives","BTCF0:USTF0",1750712101152,0.4309841,103680.0,103670.0,1.18622299]
["bitfinex-derivatives","BTCF0:USTF0",1750712101451,0.4309841,103680.0,103670.0,1.05257416]
["bitfinex-derivatives","BTCF0:USTF0",1750712102349,0.0034,103680.0,103670.0,1.50049608]
["bitfinex-derivatives","BTCF0:USTF0",1750712102551,0.15628,103690.0,103680.0,0.1927999]
["bitfinex-derivatives","BTCF0:USTF0",1750712102852,0.15708,103690.0,103680.0,1.61876305]
["bitfinex-derivatives","BTCF0:USTF0",1750712103052,0.15628,103690.0,103680.0,1.61876305]
["bitfinex-derivatives","BTCF0:USTF0",1750712103252,0.3980455,103700.0,103690.0,0.1927813]
["bitfinex-derivatives","BTCF0:USTF0",1750712103452,0.3980455,103700.0,103690.0,1.77660412]
["bitfinex-derivatives","BTCF0:USTF0",1750712104450,0.3980455,103700.0,103690.0,1.81485779]
["bitfinex-derivatives","BTCF0:USTF0",1750712105051,0.41094476,103700.0,103690.0,1.81485779]
["bitfinex-derivatives","BTCF0:USTF0",1750712105452,0.41294476,103700.0,103690.0,1.81485779]
["bitfinex-derivatives","BTCF0:USTF0",1750712105853,0.41594476,103700.0,103690.0,1.81485779]
["bitfinex-derivatives","BTCF0:USTF0",1750712106057,0.25966476,103700.0,103690.0,1.81485779]
["bitfinex-derivatives","BTCF0:USTF0",1750712106554,0.41594476,103700.0,103690.0,1.81485779]
["bitfinex-derivatives","BTCF0:USTF0",1750712107749,0.41594476,103700.0,103690.0,1.68122796]
["bitfinex-derivatives","BTCF0:USTF0",1750712108450,0.41594476,103700.0,103690.0,1.81485779]
["bitfinex-derivatives","BTCF0:USTF0",1750712108648,0.41594476,103700.0,103690.0,2.16632445]
["bitfinex-derivatives","BTCF0:USTF0",1750712108854,0.36775276,103700.0,103690.0,2.03269462]
["bitfinex-derivatives","BTCF0:USTF0",1750712109049,0.005,103700.0,103690.0,2.03269462]
["bitfinex-derivatives","BTCF0:USTF0",1750712109356,0.0054,103700.0,103690.0,2.26245388]
["bitfinex-derivatives","BTCF0:USTF0",1750712109651,0.005,103700.0,103690.0,2.26245388]
["bitfinex-derivatives","BTCF0:USTF0",1750712109855,0.0054,103700.0,103690.0,2.26245388]
["bitfinex-derivatives","BTCF0:USTF0",1750712110058,0.005,103700.0,103690.0,2.26245388]
["bitfinex-derivatives","BTCF0:USTF0",1750712110245,0.0054,103700.0,103690.0,1.91021033]
["bitfinex-derivatives","BTCF0:USTF0",1750712110649,0.005,103700.0,103690.0,1.91021033]
["bitfinex-derivatives","BTCF0:USTF0",1750712110853,0.0054,103700.0,103690.0,1.91021033]
["bitfinex-derivatives","BTCF0:USTF0",1750712112658,0.005,103700.0,103690.0,1.91021033]
["bitfinex-derivatives","BTCF0:USTF0",1750712112859,0.0054,103700.0,103690.0,1.91021033]
["bitfinex-derivatives","BTCF0:USTF0",1750712113060,0.0054,103700.0,103690.0,1.77688773]
["bitfinex-derivatives","BTCF0:USTF0",1750712113248,0.0054,103700.0,103690.0,1.96975973]
["bitfinex-derivatives","BTCF0:USTF0",1750712113453,0.41046331,103730.0,103720.0,0.1927274]
["bitfinex-derivatives","BTCF0:USTF0",1750712113648,0.45864421,103730.0,103720.0,1.62310318]
["bitfinex-derivatives","BTCF0:USTF0",1750712113853,0.53484421,103730.0,103720.0,1.77200318]
["bitfinex-derivatives","BTCF0:USTF0",1750712114054,0.67944421,103730.0,103720.0,1.42079341]
["bitfinex-derivatives","BTCF0:USTF0",1750712114254,0.67944421,103730.0,103720.0,1.8475386]
["bitfinex-derivatives","BTCF0:USTF0",1750712114450,0.67984421,103730.0,103720.0,1.8475386]
["bitfinex-derivatives","BTCF0:USTF0",1750712114649,0.68684421,103730.0,103720.0,1.8475386]
["bitfinex-derivatives","BTCF0:USTF0",1750712114854,0.69584421,103730.0,103720.0,1.8475386]
["bitfinex-derivatives","BTCF0:USTF0",1750712115558,0.69584421,103730.0,103720.0,1.7724386]
["bitfinex-derivatives","BTCF0:USTF0",1750712115754,0.69584421,103730.0,103720.0,1.34730893]
["bitfinex-derivatives","BTCF0:USTF0",1750712116262,0.69584421,103730.0,103720.0,1.25226292]
["bitfinex-derivatives","BTCF0:USTF0",1750712118870,0.69484421,103730.0,103720.0,1.25226292]
["bitfinex-derivatives","BTCF0:USTF0",1750712120775,0.59848521,103730.0,103720.0,1.25226292]
["bitfinex-derivatives","BTCF0:USTF0",1750712121254,0.59848521,103730.0,103720.0,1.60347269]
["bitfinex-derivatives","BTCF0:USTF0",1750712123769,0.59848521,103730.0,103720.0,1.67687269]
["bitfinex-derivatives","BTCF0:USTF0",1750712123964,0.10588291,103730.0,103720.0,1.67687269]
["bitfinex-derivatives","BTCF0:USTF0",1750712124269,0.0164,103730.0,103720.0,1.91978146]
["bitfinex-derivatives","BTCF0:USTF0",1750712124466,0.22189311,103730.0,103720.0,1.91978146]
["bitfinex-derivatives","BTCF0:USTF0",1750712124660,0.10188421,103730.0,103720.0,1.91978146]
["bitfinex-derivatives","BTCF0:USTF0",1750712124860,0.10228421,103730.0,103720.0,1.91978146]
["bitfinex-derivatives","BTCF0:USTF0",1750712125061,0.29499331,103730.0,103720.0,1.91978146]
["bitfinex-derivatives","BTCF0:USTF0",1750712126365,0.10228421,103730.0,103720.0,1.91978146]
["bitfinex-derivatives","BTCF0:USTF0",1750712126768,0.29499331,103730.0,103720.0,1.91978146]
["bitfinex-derivatives","BTCF0:USTF0",1750712130070,0.10228421,103730.0,103720.0,1.56857169]
["bitfinex-derivatives","BTCF0:USTF0",1750712130372,0.29499331,103730.0,103720.0,1.91978146]
["bitfinex-derivatives","BTCF0:USTF0",1750712132271,0.10228421,103730.0,103720.0,2.01482747]
["bitfinex-derivatives","BTCF0:USTF0",1750712133580,0.0895,103730.0,103720.0,1.91978146]
["bitfinex-derivatives","BTCF0:USTF0",1750712134979,0.2822091,103730.0,103720.0,1.91978146]
["bitfinex-derivatives","BTCF0:USTF0",1750712135372,0.0895,103730.0,103720.0,2.01482747]
["bitfinex-derivatives","BTCF0:USTF0",1750712135989,0.0895,103730.0,103720.0,1.91978146]
["bitfinex-derivatives","BTCF0:USTF0",1750712136392,0.2822091,103730.0,103720.0,2.01482747]
["bitfinex-derivatives","BTCF0:USTF0",1750712136787,0.29554156,103730.0,103720.0,1.39162747]
["bitfinex-derivatives","BTCF0:USTF0",1750712136988,0.29554156,103730.0,103720.0,2.01330747]
["bitfinex-derivatives","BTCF0:USTF0",1750712137891,0.2822091,103730.0,103720.0,2.01330747]
["bitfinex-derivatives","BTCF0:USTF0",1750712138985,0.2822091,103730.0,103720.0,1.6620977]
["bitfinex-derivatives","BTCF0:USTF0",1750712139191,0.2822091,103730.0,103720.0,2.01330747]
["bitfinex-derivatives","BTCF0:USTF0",1750712139692,0.29519612,103730.0,103720.0,2.01330747]
["bitfinex-derivatives","BTCF0:USTF0",1750712140087,0.2822091,103730.0,103720.0,2.01330747]
["bitfinex-derivatives","BTCF0:USTF0",1750712141089,0.2822091,103730.0,103720.0,1.34562893]
["bitfinex-derivatives","BTCF0:USTF0",1750712141296,0.4230091,103730.0,103720.0,1.34562893]
["bitfinex-derivatives","BTCF0:USTF0",1750712142698,0.4230091,103730.0,103720.0,1.25058292]
["bitfinex-derivatives","BTCF0:USTF0",1750712143098,0.4230091,103730.0,103720.0,1.38364733]
["bitfinex-derivatives","BTCF0:USTF0",1750712144504,0.43608758,103730.0,103720.0,1.38364733]
["bitfinex-derivatives","BTCF0:USTF0",1750712144798,0.43608758,103730.0,103720.0,1.25058292]
["bitfinex-derivatives","BTCF0:USTF0",1750712145201,0.43608758,103730.0,103720.0,1.38364733]
["bitfinex-derivatives","BTCF0:USTF0",1750712146098,0.43608758,103730.0,103720.0,1.25058292]
["bitfinex-derivatives","BTCF0:USTF0",1750712146495,0.78729735,103730.0,103720.0,0.20859983]
["bitfinex-derivatives","BTCF0:USTF0",1750712146695,1.92345735,103730.0,103720.0,0.20859983]
["bitfinex-derivatives","BTCF0:USTF0",1750712146897,0.1927464,103710.0,103700.0,0.49386441]
["bitfinex-derivatives","BTCF0:USTF0",1750712147101,1.05895617,103710.0,103700.0,0.22833565]
["bitfinex-derivatives","BTCF0:USTF0",1750712147402,1.27615617,103710.0,103700.0,0.28803614]
["bitfinex-derivatives","BTCF0:USTF0",1750712147603,0.91535617,103710.0,103700.0,0.64883614]
["bitfinex-derivatives","BTCF0:USTF0",1750712147997,0.92135617,103710.0,103700.0,0.64883614]
["bitfinex-derivatives","BTCF0:USTF0",1750712148994,0.5701464,103710.0,103700.0,0.64883614]
["bitfinex-derivatives","BTCF0:USTF0",1750712153306,0.92135617,103710.0,103700.0,0.45607124]
["bitfinex-derivatives","BTCF0:USTF0",1750712153507,0.1927649,103700.0,103690.0,1.83525281]
["bitfinex-derivatives","BTCF0:USTF0",1750712153805,0.3388649,103700.0,103690.0,1.83525281]
["bitfinex-derivatives","BTCF0:USTF0",1750712154401,0.3388649,103700.0,103690.0,0.79342304]
["bitfinex-derivatives","BTCF0:USTF0",1750712154603,0.3388649,103700.0,103690.0,1.36594804]
["bitfinex-derivatives","BTCF0:USTF0",1750712154810,0.3408649,103700.0,103690.0,0.74522804]
["bitfinex-derivatives","BTCF0:USTF0",1750712155407,0.3418649,103700.0,103690.0,0.74522804]
["bitfinex-derivatives","BTCF0:USTF0",1750712157711,0.3418649,103700.0,103690.0,1.09643781]
["bitfinex-derivatives","BTCF0:USTF0",1750712158518,0.1957649,103700.0,103690.0,1.09643781]
["bitfinex-derivatives","BTCF0:USTF0",1750712158814,0.1961649,103700.0,103690.0,1.24363781]
["bitfinex-derivatives","BTCF0:USTF0",1750712159016,0.1961649,103700.0,103690.0,1.14836657]
["bitfinex-derivatives","BTCF0:USTF0",1750712159215,0.1957649,103700.0,103690.0,1.14836657]
["bitfinex-derivatives","BTCF0:USTF0",1750712159516,0.1961649,103700.0,103690.0,1.14836657]
["bitfinex-derivatives","BTCF0:USTF0",1750712160015,0.1941649,103700.0,103690.0,0.93022121]
["bitfinex-derivatives","BTCF0:USTF0",1750712160317,0.1941649,103700.0,103690.0,1.28143098]
["bitfinex-derivatives","BTCF0:USTF0",1750712160518,0.1931649,103700.0,103690.0,1.28243098]
["bitfinex-derivatives","BTCF0:USTF0",1750712161017,0.1931649,103700.0,103690.0,1.28143098]
["bitfinex-derivatives","BTCF0:USTF0",1750712161217,0.1941649,103700.0,103690.0,1.28143098]
["bitfinex-derivatives","BTCF0:USTF0",1750712161516,0.3504049,103700.0,103690.0,1.28143098]
["bitfinex-derivatives","BTCF0:USTF0",1750712163015,0.3484049,103700.0,103690.0,1.28143098]
["bitfinex-derivatives","BTCF0:USTF0",1750712163613,0.3474049,103700.0,103690.0,1.28243098]
["bitfinex-derivatives","BTCF0:USTF0",1750712164317,0.3474049,103700.0,103690.0,1.14936657]
["bitfinex-derivatives","BTCF0:USTF0",1750712165119,0.3474049,103700.0,103690.0,1.28243098]
["bitfinex-derivatives","BTCF0:USTF0",1750712165619,0.15464,103700.0,103690.0,1.37886764]
["bitfinex-derivatives","BTCF0:USTF0",1750712166214,0.15424,103700.0,103690.0,1.37886764]
["bitfinex-derivatives","BTCF0:USTF0",1750712166413,0.15464,103700.0,103690.0,1.37886764]
["bitfinex-derivatives","BTCF0:USTF0",1750712166613,0.15424,103700.0,103690.0,1.37886764]
["bitfinex-derivatives","BTCF0:USTF0",1750712166819,0.15464,103700.0,103690.0,1.37886764]
["bitfinex-derivatives","BTCF0:USTF0",1750712167111,0.15464,103700.0,103690.0,1.37786764]
["bitfinex-derivatives","BTCF0:USTF0",1750712167318,0.15464,103700.0,103690.0,1.37886764]
["bitfinex-derivatives","BTCF0:USTF0",1750712167718,0.0004,103700.0,103690.0,1.37886764]
["bitfinex-derivatives","BTCF0:USTF0",1750712169125,0.4077995,103720.0,103710.0,0.1927464]
["bitfinex-derivatives","BTCF0:USTF0",1750712169315,0.5628395,103720.0,103710.0,1.980605]
["bitfinex-derivatives","BTCF0:USTF0",1750712169622,0.5620395,103720.0,103710.0,2.121105]
["bitfinex-derivatives","BTCF0:USTF0",1750712169922,0.5624395,103720.0,103710.0,2.121105]
["bitfinex-derivatives","BTCF0:USTF0",1750712170125,0.289514,103720.0,103710.0,2.121105]
["bitfinex-derivatives","BTCF0:USTF0",1750712170321,0.449754,103720.0,103710.0,2.121105]
["bitfinex-derivatives","BTCF0:USTF0",1750712170520,0.449754,103720.0,103710.0,2.25418092]
["bitfinex-derivatives","BTCF0:USTF0",1750712170825,0.449754,103720.0,103710.0,2.12111651]
["bitfinex-derivatives","BTCF0:USTF0",1750712171026,0.446754,103720.0,103710.0,2.12111651]
["bitfinex-derivatives","BTCF0:USTF0",1750712171323,0.3985686,103720.0,103710.0,2.12111651]
["bitfinex-derivatives","BTCF0:USTF0",1750712172823,0.3503839,103720.0,103710.0,2.12111651]
["bitfinex-derivatives","BTCF0:USTF0",1750712173028,0.3503839,103720.0,103710.0,2.02593617]
["bitfinex-derivatives","BTCF0:USTF0",1750712173217,0.3503839,103720.0,103710.0,2.15900058]
["bitfinex-derivatives","BTCF0:USTF0",1750712174119,0.3503839,103720.0,103710.0,1.80779081]
["bitfinex-derivatives","BTCF0:USTF0",1750712174326,0.3503839,103720.0,103710.0,2.15900058]
["bitfinex-derivatives","BTCF0:USTF0",1750712174722,0.4211839,103720.0,103710.0,1.44699081]
["bitfinex-derivatives","BTCF0:USTF0",1750712174923,0.4891839,103720.0,103710.0,1.44699081]
["bitfinex-derivatives","BTCF0:USTF0",1750712175628,0.3349439,103720.0,103710.0,1.44699081]
["bitfinex-derivatives","BTCF0:USTF0",1750712175828,0.4881839,103720.0,103710.0,1.3139264]
["bitfinex-derivatives","BTCF0:USTF0",1750712176336,0.4881839,103720.0,103710.0,1.34138296]
["bitfinex-derivatives","BTCF0:USTF0",1750712176826,0.4201839,103720.0,103710.0,1.69259273]
["bitfinex-derivatives","BTCF0:USTF0",1750712177021,0.4201839,103720.0,103710.0,1.76149273]
["bitfinex-derivatives","BTCF0:USTF0",1750712177828,0.4201839,103720.0,103710.0,1.66623617]
["bitfinex-derivatives","BTCF0:USTF0",1750712181027,0.4201839,103720.0,103710.0,1.3150264]
["bitfinex-derivatives","BTCF0:USTF0",1750712181328,0.4916839,103720.0,103710.0,1.2461264]
["bitfinex-derivatives","BTCF0:USTF0",1750712181724,0.4916839,103720.0,103710.0,1.1734264]
["bitfinex-derivatives","BTCF0:USTF0",1750712181919,0.84289367,103720.0,103700.0,1.09333073]
["bitfinex-derivatives","BTCF0:USTF0",1750712182124,0.4040502,103710.0,103700.0,1.66836687]
["bitfinex-derivatives","BTCF0:USTF0",1750712182324,0.75525997,103710.0,103700.0,1.49728867]
["bitfinex-derivatives","BTCF0:USTF0",1750712182525,0.4040502,103710.0,103700.0,1.40203211]
["bitfinex-derivatives","BTCF0:USTF0",1750712183429,0.4040502,103710.0,103700.0,1.75424188]
["bitfinex-derivatives","BTCF0:USTF0",1750712184331,0.4040502,103710.0,103700.0,1.13520188]
["bitfinex-derivatives","BTCF0:USTF0",1750712184531,0.4040502,103710.0,103700.0,1.75408188]
["bitfinex-derivatives","BTCF0:USTF0",1750712186035,0.4050502,103710.0,103700.0,1.75308188]
["bitfinex-derivatives","BTCF0:USTF0",1750712186236,0.4070502,103710.0,103700.0,1.75308188]
["bitfinex-derivatives","BTCF0:USTF0",1750712186835,0.3380502,103710.0,103700.0,1.75308188]
["bitfinex-derivatives","BTCF0:USTF0",1750712187132,0.4181902,103710.0,103700.0,1.82478188]
["bitfinex-derivatives","BTCF0:USTF0",1750712187434,0.4181902,103710.0,103700.0,1.89768188]
["bitfinex-derivatives","BTCF0:USTF0",1750712187834,0.15664,103710.0,103700.0,1.99410924]
["bitfinex-derivatives","BTCF0:USTF0",1750712188226,0.15624,103710.0,103700.0,1.99410924]
["bitfinex-derivatives","BTCF0:USTF0",1750712188430,0.3493902,103710.0,103700.0,1.99410924]
["bitfinex-derivatives","BTCF0:USTF0",1750712188630,0.3473902,103710.0,103700.0,1.99410924]
["bitfinex-derivatives","BTCF0:USTF0",1750712189033,0.4198902,103710.0,103700.0,1.99510924]
["bitfinex-derivatives","BTCF0:USTF0",1750712190136,0.4198902,103710.0,103700.0,1.86204483]
["bitfinex-derivatives","BTCF0:USTF0",1750712190437,0.4198902,103710.0,103700.0,0.90576247]
["bitfinex-derivatives","BTCF0:USTF0",1750712190640,0.5599902,103710.0,103700.0,1.1731527]
["bitfinex-derivatives","BTCF0:USTF0",1750712191633,0.5619902,103710.0,103700.0,1.1731527]
["bitfinex-derivatives","BTCF0:USTF0",1750712191841,0.5619902,103710.0,103700.0,1.52436247]
["bitfinex-derivatives","BTCF0:USTF0",1750712192846,0.5629902,103710.0,103700.0,1.52336247]
["bitfinex-derivatives","BTCF0:USTF0",1750712193048,0.5629902,103710.0,103700.0,1.1721527]
["bitfinex-derivatives","BTCF0:USTF0",1750712193444,0.5629902,103710.0,103700.0,1.30521711]
["bitfinex-derivatives","BTCF0:USTF0",1750712196952,0.5629902,103710.0,103700.0,1.65642688]
["bitfinex-derivatives","BTCF0:USTF0",1750712197356,0.5629902,103710.0,103700.0,1.30521711]
["bitfinex-derivatives","BTCF0:USTF0",1750712199858,0.5629902,103710.0,103700.0,0.68661711]
["bitfinex-derivatives","BTCF0:USTF0",1750712200357,0.5629902,103710.0,103700.0,1.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1750712201052,0.5629902,103710.0,103700.0,0.64897358]
["bitfinex-derivatives","BTCF0:USTF0",1750712203053,0.1927684,103700.0,103690.0,0.8413623]
["bitfinex-derivatives","BTCF0:USTF0",1750712203261,0.3350684,103700.0,103690.0,1.81041207]
["bitfinex-derivatives","BTCF0:USTF0",1750712203559,0.2647684,103700.0,103690.0,1.81041207]
["bitfinex-derivatives","BTCF0:USTF0",1750712203764,0.2647684,103700.0,103690.0,1.88191207]
["bitfinex-derivatives","BTCF0:USTF0",1750712204356,0.61597817,103700.0,103690.0,0.73537573]
["bitfinex-derivatives","BTCF0:USTF0",1750712204657,0.68547817,103700.0,103690.0,1.35317573]
["bitfinex-derivatives","BTCF0:USTF0",1750712204963,0.3342684,103700.0,103690.0,1.35317573]
["bitfinex-derivatives","BTCF0:USTF0",1750712205357,0.3342684,103700.0,103690.0,1.30498063]
["bitfinex-derivatives","BTCF0:USTF0",1750712205661,0.3342684,103700.0,103690.0,1.30598063]
["bitfinex-derivatives","BTCF0:USTF0",1750712205859,0.3342684,103700.0,103690.0,0.68818063]
["bitfinex-derivatives","BTCF0:USTF0",1750712206055,0.3352684,103700.0,103690.0,0.68718063]
["bitfinex-derivatives","BTCF0:USTF0",1750712206554,0.3362684,103700.0,103690.0,0.68718063]
["bitfinex-derivatives","BTCF0:USTF0",1750712206861,0.3372684,103700.0,103690.0,0.68718063]
["bitfinex-derivatives","BTCF0:USTF0",1750712207062,0.3362684,103700.0,103690.0,0.68718063]
["bitfinex-derivatives","BTCF0:USTF0",1750712207261,0.3546257,103700.0,103690.0,0.49440443]
["bitfinex-derivatives","BTCF0:USTF0",1750712207463,0.70583547,103700.0,103690.0,0.13360443]
["bitfinex-derivatives","BTCF0:USTF0",1750712207963,0.192787,103690.0,103680.0,1.58999463]
["bitfinex-derivatives","BTCF0:USTF0",1750712208164,0.415007,103690.0,103680.0,1.9412044]
["bitfinex-derivatives","BTCF0:USTF0",1750712209663,0.415007,103690.0,103680.0,1.3236044]
["bitfinex-derivatives","BTCF0:USTF0",1750712209962,0.415007,103690.0,103680.0,2.0107244]
["bitfinex-derivatives","BTCF0:USTF0",1750712211166,0.415007,103690.0,103680.0,1.65951463]
["bitfinex-derivatives","BTCF0:USTF0",1750712211360,0.415007,103690.0,103680.0,2.0107244]
["bitfinex-derivatives","BTCF0:USTF0",1750712212060,0.42717423,103690.0,103680.0,2.0107244]
["bitfinex-derivatives","BTCF0:USTF0",1750712212254,0.42717423,103690.0,103680.0,1.65851463]
["bitfinex-derivatives","BTCF0:USTF0",1750712212461,0.42717423,103690.0,103680.0,2.0107244]
["bitfinex-derivatives","BTCF0:USTF0",1750712212865,0.42717423,103690.0,103680.0,2.0097244]
["bitfinex-derivatives","BTCF0:USTF0",1750712213061,0.42717423,103690.0,103680.0,2.0107244]
["bitfinex-derivatives","BTCF0:USTF0",1750712216667,0.42717423,103690.0,103680.0,1.87711997]
["bitfinex-derivatives","BTCF0:USTF0",1750712217368,0.42717423,103690.0,103680.0,1.87683997]
["bitfinex-derivatives","BTCF0:USTF0",1750712217756,0.42717423,103690.0,103680.0,1.25959997]
["bitfinex-derivatives","BTCF0:USTF0",1750712218065,0.42717423,103690.0,103680.0,1.87679997]
["bitfinex-derivatives","BTCF0:USTF0",1750712218567,0.35727423,103690.0,103680.0,1.87679997]
["bitfinex-derivatives","BTCF0:USTF0",1750712218961,0.35727423,103690.0,103680.0,1.87879997]
["bitfinex-derivatives","BTCF0:USTF0",1750712219565,0.35727423,103690.0,103680.0,1.26059997]
["bitfinex-derivatives","BTCF0:USTF0",1750712219869,0.35727423,103690.0,103680.0,1.87779997]
["bitfinex-derivatives","BTCF0:USTF0",1750712220369,0.35727423,103690.0,103680.0,1.5255902]
["bitfinex-derivatives","BTCF0:USTF0",1750712220571,0.35727423,103690.0,103680.0,1.87679997]
["bitfinex-derivatives","BTCF0:USTF0",1750712221571,0.42937423,103690.0,103680.0,1.87663997]
["bitfinex-derivatives","BTCF0:USTF0",1750712222371,0.42937423,103690.0,103680.0,2.0102444]
["bitfinex-derivatives","BTCF0:USTF0",1750712222972,0.42937423,103690.0,103680.0,1.04199463]
["bitfinex-derivatives","BTCF0:USTF0",1750712223166,0.42937423,103690.0,103680.0,2.0102444]
["bitfinex-derivatives","BTCF0:USTF0",1750712223672,0.42937423,103690.0,103680.0,1.87663997]
["bitfinex-derivatives","BTCF0:USTF0",1750712227867,0.50708,103700.0,103690.0,0.1927834]
["bitfinex-derivatives","BTCF0:USTF0",1750712228071,0.50708,103700.0,103690.0,1.04629317]
["bitfinex-derivatives","BTCF0:USTF0",1750712228375,0.50748,103700.0,103690.0,1.04629317]
["bitfinex-derivatives","BTCF0:USTF0",1750712229073,0.50908,103700.0,103690.0,1.04629317]
["bitfinex-derivatives","BTCF0:USTF0",1750712229370,0.52308029,103700.0,103690.0,1.04629317]
["bitfinex-derivatives","BTCF0:USTF0",1750712230068,0.52108029,103700.0,103690.0,1.04629317]
["bitfinex-derivatives","BTCF0:USTF0",1750712230371,0.51908029,103700.0,103690.0,1.04629317]
["bitfinex-derivatives","BTCF0:USTF0",1750712230571,0.27032899,103700.0,103690.0,1.04629317]
["bitfinex-derivatives","BTCF0:USTF0",1750712230771,0.37448239,103700.0,103690.0,1.1798976]
["bitfinex-derivatives","BTCF0:USTF0",1750712230977,0.35712509,103700.0,103690.0,1.1798976]
["bitfinex-derivatives","BTCF0:USTF0",1750712231175,0.35712509,103700.0,103690.0,0.82868783]
["bitfinex-derivatives","BTCF0:USTF0",1750712231372,0.35712509,103700.0,103690.0,1.1798976]
["bitfinex-derivatives","BTCF0:USTF0",1750712232675,0.35708509,103700.0,103690.0,1.1798976]
["bitfinex-derivatives","BTCF0:USTF0",1750712233576,0.20476509,103700.0,103690.0,1.1798976]
["bitfinex-derivatives","BTCF0:USTF0",1750712233771,0.35708509,103700.0,103690.0,1.1798976]
["bitfinex-derivatives","BTCF0:USTF0",1750712234275,0.35708509,103700.0,103690.0,1.04629317]
["bitfinex-derivatives","BTCF0:USTF0",1750712235277,0.35708509,103700.0,103690.0,0.6950834]
["bitfinex-derivatives","BTCF0:USTF0",1750712235475,0.42848509,103700.0,103690.0,1.66273317]
["bitfinex-derivatives","BTCF0:USTF0",1750712236576,0.42848509,103700.0,103690.0,0.6247834]
["bitfinex-derivatives","BTCF0:USTF0",1750712236777,0.49518509,103700.0,103690.0,1.2410234]
["bitfinex-derivatives","BTCF0:USTF0",1750712237769,0.56308509,103700.0,103690.0,1.59223317]
["bitfinex-derivatives","BTCF0:USTF0",1750712239072,0.56508509,103700.0,103690.0,1.59223317]
["bitfinex-derivatives","BTCF0:USTF0",1750712239276,0.56708509,103700.0,103690.0,1.59223317]
["bitfinex-derivatives","BTCF0:USTF0",1750712239576,0.56508509,103700.0,103690.0,1.59223317]
["bitfinex-derivatives","BTCF0:USTF0",1750712239876,0.56308509,103700.0,103690.0,1.59223317]
["bitfinex-derivatives","BTCF0:USTF0",1750712241465,0.42848509,103700.0,103690.0,1.59223317]
["bitfinex-derivatives","BTCF0:USTF0",1750712241671,0.42848509,103700.0,103690.0,1.66413317]
["bitfinex-derivatives","BTCF0:USTF0",1750712242282,0.42848509,103700.0,103690.0,1.3129234]
["bitfinex-derivatives","BTCF0:USTF0",1750712242485,0.42848509,103700.0,103690.0,1.66413317]
["bitfinex-derivatives","BTCF0:USTF0",1750712243269,0.42848509,103700.0,103690.0,1.7977376]
["bitfinex-derivatives","BTCF0:USTF0",1750712244380,0.42848509,103700.0,103690.0,1.44652783]
["bitfinex-derivatives","BTCF0:USTF0",1750712244572,0.42848509,103700.0,103690.0,1.7977376]
["bitfinex-derivatives","BTCF0:USTF0",1750712247582,0.42848509,103700.0,103690.0,1.66413317]
["bitfinex-derivatives","BTCF0:USTF0",1750712248083,0.35708509,103700.0,103690.0,1.66413317]
["bitfinex-derivatives","BTCF0:USTF0",1750712250583,0.35708509,103700.0,103690.0,1.66341317]
["bitfinex-derivatives","BTCF0:USTF0",1750712250786,0.42348509,103700.0,103690.0,1.66341317]
["bitfinex-derivatives","BTCF0:USTF0",1750712251484,0.35708509,103700.0,103690.0,1.66341317]
["bitfinex-derivatives","BTCF0:USTF0",1750712252384,0.35708509,103700.0,103690.0,1.66350012]
["bitfinex-derivatives","BTCF0:USTF0",1750712253285,0.42388509,103700.0,103690.0,1.66350012]
["bitfinex-derivatives","BTCF0:USTF0",1750712253679,0.42388509,103700.0,103690.0,1.3122034]
["bitfinex-derivatives","BTCF0:USTF0",1750712253885,0.42388509,103700.0,103690.0,1.66350012]
["bitfinex-derivatives","BTCF0:USTF0",1750712258402,0.77518181,103700.0,103690.0,0.97608012]
["bitfinex-derivatives","BTCF0:USTF0",1750712258595,0.77518181,103700.0,103690.0,1.51996012]
["bitfinex-derivatives","BTCF0:USTF0",1750712258800,0.91318181,103700.0,103690.0,1.51996012]
["bitfinex-derivatives","BTCF0:USTF0",1750712259599,0.56108509,103700.0,103690.0,1.51996012]
["bitfinex-derivatives","BTCF0:USTF0",1750712259801,0.56108509,103700.0,103690.0,1.58676012]
["bitfinex-derivatives","BTCF0:USTF0",1750712260803,0.56308509,103700.0,103690.0,0.97168012]
["bitfinex-derivatives","BTCF0:USTF0",1750712261000,0.56308509,103700.0,103690.0,1.58668012]
["bitfinex-derivatives","BTCF0:USTF0",1750712261802,0.56508509,103700.0,103690.0,1.58668012]
["bitfinex-derivatives","BTCF0:USTF0",1750712262102,0.56508509,103700.0,103690.0,1.65210012]
["bitfinex-derivatives","BTCF0:USTF0",1750712262302,0.56308509,103700.0,103690.0,1.65210012]
["bitfinex-derivatives","BTCF0:USTF0",1750712262503,0.56108509,103700.0,103690.0,1.03718012]
["bitfinex-derivatives","BTCF0:USTF0",1750712262704,0.56108509,103700.0,103690.0,1.65202012]
["bitfinex-derivatives","BTCF0:USTF0",1750712264607,0.40956509,103700.0,103690.0,1.65202012]
["bitfinex-derivatives","BTCF0:USTF0",1750712264806,0.48898509,103700.0,103690.0,1.65202012]
["bitfinex-derivatives","BTCF0:USTF0",1750712265202,0.4773848,103700.0,103690.0,1.65190012]
["bitfinex-derivatives","BTCF0:USTF0",1750712265710,0.59379632,103730.0,103720.0,0.1927279]
["bitfinex-derivatives","BTCF0:USTF0",1750712266007,0.97547742,103730.0,103720.0,1.51950462]
["bitfinex-derivatives","BTCF0:USTF0",1750712266208,0.6225807,103730.0,103720.0,1.1682079]
["bitfinex-derivatives","BTCF0:USTF0",1750712266405,0.58677351,103730.0,103720.0,1.1682079]
["bitfinex-derivatives","BTCF0:USTF0",1750712267003,0.65647351,103730.0,103720.0,1.1682079]
["bitfinex-derivatives","BTCF0:USTF0",1750712267204,0.65807351,103730.0,103720.0,1.1682079]
["bitfinex-derivatives","BTCF0:USTF0",1750712267510,0.65847351,103730.0,103720.0,1.24707543]
["bitfinex-derivatives","BTCF0:USTF0",1750712267810,0.65759351,103730.0,103720.0,1.24707543]
["bitfinex-derivatives","BTCF0:USTF0",1750712270004,1.0087626,103730.0,103720.0,1.24707543]
["bitfinex-derivatives","BTCF0:USTF0",1750712272314,0.65759351,103730.0,103720.0,1.24707543]
["bitfinex-derivatives","BTCF0:USTF0",1750712273006,0.65759351,103730.0,103720.0,1.59824452]
["bitfinex-derivatives","BTCF0:USTF0",1750712273206,0.54311321,103730.0,103720.0,1.59824452]
["bitfinex-derivatives","BTCF0:USTF0",1750712273408,0.0008,103740.0,103730.0,0.1927099]
["bitfinex-derivatives","BTCF0:USTF0",1750712273609,0.5307486,103750.0,103740.0,0.1926913]
["bitfinex-derivatives","BTCF0:USTF0",1750712273816,0.71163033,103750.0,103740.0,1.1676913]
["bitfinex-derivatives","BTCF0:USTF0",1750712274003,0.71163033,103750.0,103740.0,1.2364913]
["bitfinex-derivatives","BTCF0:USTF0",1750712274204,0.42701883,103750.0,103740.0,1.2364913]
["bitfinex-derivatives","BTCF0:USTF0",1750712274511,0.42741883,103750.0,103740.0,1.58766039]
["bitfinex-derivatives","BTCF0:USTF0",1750712274703,0.42701883,103750.0,103740.0,1.65846039]
["bitfinex-derivatives","BTCF0:USTF0",1750712274908,0.42741883,103750.0,103740.0,0.6930914]
["bitfinex-derivatives","BTCF0:USTF0",1750712275114,0.77858792,103750.0,103740.0,1.1675714]
["bitfinex-derivatives","BTCF0:USTF0",1750712275415,0.84728792,103750.0,103740.0,1.1675714]
["bitfinex-derivatives","BTCF0:USTF0",1750712275617,0.85228792,103750.0,103740.0,1.1675714]
["bitfinex-derivatives","BTCF0:USTF0",1750712276116,0.50411883,103750.0,103740.0,1.1675714]
["bitfinex-derivatives","BTCF0:USTF0",1750712281122,0.43191383,103750.0,103740.0,1.51874049]
["bitfinex-derivatives","BTCF0:USTF0",1750712281312,0.17054073,103750.0,103740.0,1.65564049]
["bitfinex-derivatives","BTCF0:USTF0",1750712281614,0.01954073,103750.0,103740.0,1.75203067]
["bitfinex-derivatives","BTCF0:USTF0",1750712281819,0.0084,103750.0,103740.0,1.76335637]
["bitfinex-derivatives","BTCF0:USTF0",1750712282220,0.0084,103750.0,103740.0,1.75203067]
["bitfinex-derivatives","BTCF0:USTF0",1750712282417,0.2010731,103750.0,103740.0,1.75203067]
["bitfinex-derivatives","BTCF0:USTF0",1750712282921,0.0084,103750.0,103740.0,1.75203067]
["bitfinex-derivatives","BTCF0:USTF0",1750712283626,0.201073,103750.0,103740.0,1.75203067]
["bitfinex-derivatives","BTCF0:USTF0",1750712285125,0.0084,103750.0,103740.0,1.75203067]
["bitfinex-derivatives","BTCF0:USTF0",1750712285321,0.0084,103750.0,103740.0,2.10319976]
["bitfinex-derivatives","BTCF0:USTF0",1750712285721,0.0084,103750.0,103740.0,2.37979976]
["bitfinex-derivatives","BTCF0:USTF0",1750712286226,0.0084,103750.0,103740.0,2.82258376]
["bitfinex-derivatives","BTCF0:USTF0",1750712286522,0.0008,103760.0,103750.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1750712286727,0.0008,103760.0,103750.0,1.38964209]
["bitfinex-derivatives","BTCF0:USTF0",1750712287219,0.3371304,103770.0,103760.0,0.1926544]
["bitfinex-derivatives","BTCF0:USTF0",1750712287425,0.3371304,103770.0,103760.0,1.65542349]
["bitfinex-derivatives","BTCF0:USTF0",1750712287829,0.3371304,103770.0,103760.0,1.75179509]
["bitfinex-derivatives","BTCF0:USTF0",1750712288830,0.3421304,103770.0,103760.0,1.75179509]
["bitfinex-derivatives","BTCF0:USTF0",1750712289328,0.005,103770.0,103760.0,1.75179509]
["bitfinex-derivatives","BTCF0:USTF0",1750712289628,0.16196843,103780.0,103770.0,0.1926359]
["bitfinex-derivatives","BTCF0:USTF0",1750712289824,0.15136,103780.0,103770.0,1.10820499]
["bitfinex-derivatives","BTCF0:USTF0",1750712290231,0.15056,103780.0,103770.0,1.20457659]
["bitfinex-derivatives","BTCF0:USTF0",1750712290430,0.15096,103780.0,103770.0,1.20457659]
["bitfinex-derivatives","BTCF0:USTF0",1750712290831,0.15196,103780.0,103770.0,1.20457659]
["bitfinex-derivatives","BTCF0:USTF0",1750712292335,0.0014,103780.0,103770.0,0.8534075]
["bitfinex-derivatives","BTCF0:USTF0",1750712292526,0.0014,103780.0,103770.0,1.20457659]
["bitfinex-derivatives","BTCF0:USTF0",1750712292726,0.0014,103780.0,103770.0,0.8534075]
["bitfinex-derivatives","BTCF0:USTF0",1750712292921,0.1940173,103780.0,103770.0,1.20457659]
["bitfinex-derivatives","BTCF0:USTF0",1750712297132,0.0014,103780.0,103770.0,1.55574568]
["bitfinex-derivatives","BTCF0:USTF0",1750712297532,0.0014,103780.0,103770.0,1.83234568]
["bitfinex-derivatives","BTCF0:USTF0",1750712297732,0.001,103780.0,103770.0,1.83234568]
["bitfinex-derivatives","BTCF0:USTF0",1750712297934,0.1940178,103780.0,103770.0,1.48117659]
["bitfinex-derivatives","BTCF0:USTF0",1750712298139,0.1940178,103780.0,103770.0,2.09393659]
["bitfinex-derivatives","BTCF0:USTF0",1750712298331,0.2608178,103780.0,103770.0,1.7427675]
["bitfinex-derivatives","BTCF0:USTF0",1750712299142,0.3314178,103780.0,103770.0,1.6739675]
["bitfinex-derivatives","BTCF0:USTF0",1750712299436,0.1926375,103770.0,103760.0,0.6497679]
["bitfinex-derivatives","BTCF0:USTF0",1750712299744,0.3286375,103770.0,103760.0,2.11898261]
["bitfinex-derivatives","BTCF0:USTF0",1750712299946,0.3286375,103770.0,103760.0,2.18388261]
["bitfinex-derivatives","BTCF0:USTF0",1750712300336,0.0654,103770.0,103760.0,2.18388261]
["bitfinex-derivatives","BTCF0:USTF0",1750712300643,0.259038,103770.0,103760.0,2.24838261]
["bitfinex-derivatives","BTCF0:USTF0",1750712301947,0.259038,103770.0,103760.0,1.89721352]
["bitfinex-derivatives","BTCF0:USTF0",1750712302142,0.259038,103770.0,103760.0,2.24838261]
["bitfinex-derivatives","BTCF0:USTF0",1750712302446,0.259038,103770.0,103760.0,1.89721352]
["bitfinex-derivatives","BTCF0:USTF0",1750712302748,0.259038,103770.0,103760.0,2.24838261]
["bitfinex-derivatives","BTCF0:USTF0",1750712305542,0.259038,103770.0,103760.0,1.63566261]
["bitfinex-derivatives","BTCF0:USTF0",1750712305749,0.328038,103770.0,103760.0,1.83247352]
["bitfinex-derivatives","BTCF0:USTF0",1750712305949,0.67920709,103770.0,103760.0,0.5534683]
["bitfinex-derivatives","BTCF0:USTF0",1750712306254,1.04000709,103770.0,103760.0,0.8050683]
["bitfinex-derivatives","BTCF0:USTF0",1750712306456,0.1926683,103760.0,103750.0,0.69798]
["bitfinex-derivatives","BTCF0:USTF0",1750712306649,0.3999683,103760.0,103750.0,1.31038]
["bitfinex-derivatives","BTCF0:USTF0",1750712306851,0.5497283,103760.0,103750.0,1.31038]
["bitfinex-derivatives","BTCF0:USTF0",1750712307749,0.5497283,103760.0,103750.0,1.31238]
["bitfinex-derivatives","BTCF0:USTF0",1750712309557,0.5497283,103760.0,103750.0,1.66354909]
["bitfinex-derivatives","BTCF0:USTF0",1750712309852,0.5497283,103760.0,103750.0,1.2160392]
["bitfinex-derivatives","BTCF0:USTF0",1750712310054,0.90089739,103760.0,103750.0,0.8551192]
["bitfinex-derivatives","BTCF0:USTF0",1750712310252,0.5497283,103760.0,103750.0,0.8551192]
["bitfinex-derivatives","BTCF0:USTF0",1750712310450,0.90089739,103760.0,103750.0,0.1946872]
["bitfinex-derivatives","BTCF0:USTF0",1750712310650,0.5497283,103760.0,103750.0,0.8069272]
["bitfinex-derivatives","BTCF0:USTF0",1750712311153,0.2408278,103770.0,103760.0,0.1926686]
["bitfinex-derivatives","BTCF0:USTF0",1750712311354,0.5246878,103770.0,103760.0,0.5534686]
["bitfinex-derivatives","BTCF0:USTF0",1750712311653,0.5246878,103770.0,103760.0,0.90463769]
["bitfinex-derivatives","BTCF0:USTF0",1750712311861,0.5246878,103770.0,103760.0,1.1657086]
["bitfinex-derivatives","BTCF0:USTF0",1750712312358,0.5246878,103770.0,103760.0,0.8049086]
["bitfinex-derivatives","BTCF0:USTF0",1750712312657,0.5941878,103770.0,103760.0,0.8049086]
["bitfinex-derivatives","BTCF0:USTF0",1750712312857,0.5951878,103770.0,103760.0,0.8049086]
["bitfinex-derivatives","BTCF0:USTF0",1750712314262,0.5951878,103770.0,103760.0,1.1657086]
["bitfinex-derivatives","BTCF0:USTF0",1750712314461,0.5951878,103770.0,103760.0,0.8049086]
["bitfinex-derivatives","BTCF0:USTF0",1750712316259,0.35436,103770.0,103760.0,0.8049086]
["bitfinex-derivatives","BTCF0:USTF0",1750712316451,0.35436,103770.0,103760.0,1.51687769]
["bitfinex-derivatives","BTCF0:USTF0",1750712317861,0.35436,103770.0,103760.0,1.58197769]
["bitfinex-derivatives","BTCF0:USTF0",1750712318168,0.28906,103770.0,103760.0,1.58197769]
["bitfinex-derivatives","BTCF0:USTF0",1750712318358,0.22026,103770.0,103760.0,1.64807769]
["bitfinex-derivatives","BTCF0:USTF0",1750712318556,0.41291,103770.0,103760.0,1.71927769]
["bitfinex-derivatives","BTCF0:USTF0",1750712319259,0.41331,103770.0,103760.0,1.64807769]
["bitfinex-derivatives","BTCF0:USTF0",1750712319461,0.48471,103770.0,103760.0,1.64807769]
["bitfinex-derivatives","BTCF0:USTF0",1750712321767,0.48471,103770.0,103760.0,1.45540909]
["bitfinex-derivatives","BTCF0:USTF0",1750712321963,0.48471,103770.0,103760.0,0.1926689]
["bitfinex-derivatives","BTCF0:USTF0",1750712322165,0.48471,103770.0,103760.0,0.8046289]
["bitfinex-derivatives","BTCF0:USTF0",1750712322757,0.15116,103770.0,103760.0,1.51659799]
["bitfinex-derivatives","BTCF0:USTF0",1750712322962,0.3438103,103770.0,103760.0,1.2998289]
["bitfinex-derivatives","BTCF0:USTF0",1750712323163,0.4835103,103770.0,103760.0,1.65099799]
["bitfinex-derivatives","BTCF0:USTF0",1750712327269,0.4835103,103770.0,103760.0,1.2998289]
["bitfinex-derivatives","BTCF0:USTF0",1750712327472,0.4835103,103770.0,103760.0,1.58649799]
["bitfinex-derivatives","BTCF0:USTF0",1750712327872,0.4835103,103770.0,103760.0,0.8745289]
["bitfinex-derivatives","BTCF0:USTF0",1750712328474,0.4835103,103770.0,103760.0,0.8046289]
["bitfinex-derivatives","BTCF0:USTF0",1750712330378,0.4835103,103770.0,103760.0,0.93807031]
["bitfinex-derivatives","BTCF0:USTF0",1750712330674,0.4835103,103770.0,103760.0,0.13344141]
["bitfinex-derivatives","BTCF0:USTF0",1750712330872,0.1926689,103760.0,103750.0,1.03414031]
["bitfinex-derivatives","BTCF0:USTF0",1750712331176,0.74993799,103760.0,103750.0,0.2890189]
["bitfinex-derivatives","BTCF0:USTF0",1750712331476,0.3987689,103760.0,103750.0,0.2890189]
["bitfinex-derivatives","BTCF0:USTF0",1750712332172,0.1926874,103750.0,103740.0,0.7584894]
["bitfinex-derivatives","BTCF0:USTF0",1750712332373,0.1926874,103750.0,103730.0,0.32616601]
["bitfinex-derivatives","BTCF0:USTF0",1750712332374,0.190706,103740.0,103730.0,0.32616601]
["bitfinex-derivatives","BTCF0:USTF0",1750712332573,0.74687509,103740.0,103730.0,0.13344141]
["bitfinex-derivatives","BTCF0:USTF0",1750712333078,0.1927246,103730.0,103720.0,1.65752934]
["bitfinex-derivatives","BTCF0:USTF0",1750712333279,0.4759646,103730.0,103720.0,1.65752934]
["bitfinex-derivatives","BTCF0:USTF0",1750712333467,0.4759646,103730.0,103720.0,0.86220444]
["bitfinex-derivatives","BTCF0:USTF0",1750712333468,0.4699646,103730.0,103720.0,0.86220444]
["bitfinex-derivatives","BTCF0:USTF0",1750712333673,0.43722032,103740.0,103730.0,0.1927246]
["bitfinex-derivatives","BTCF0:USTF0",1750712333872,0.65686032,103740.0,103730.0,0.90469369]
["bitfinex-derivatives","BTCF0:USTF0",1750712334068,0.72046032,103740.0,103730.0,0.90469369]
["bitfinex-derivatives","BTCF0:USTF0",1750712334578,0.72046032,103740.0,103730.0,0.5535246]
["bitfinex-derivatives","BTCF0:USTF0",1750712334780,0.1927246,103730.0,103720.0,1.01660804]
["bitfinex-derivatives","BTCF0:USTF0",1750712335080,0.2621246,103730.0,103720.0,0.63240663]
["bitfinex-derivatives","BTCF0:USTF0",1750712335283,0.3294246,103730.0,103720.0,0.63240663]
["bitfinex-derivatives","BTCF0:USTF0",1750712335887,0.3324246,103730.0,103720.0,0.63240663]
["bitfinex-derivatives","BTCF0:USTF0",1750712336682,0.6932246,103730.0,103720.0,0.27160663]
["bitfinex-derivatives","BTCF0:USTF0",1750712341172,0.6932246,103730.0,103720.0,0.62277572]
["bitfinex-derivatives","BTCF0:USTF0",1750712341377,0.4143646,103730.0,103720.0,1.04947572]
["bitfinex-derivatives","BTCF0:USTF0",1750712341579,0.4143646,103730.0,103720.0,1.11377572]
["bitfinex-derivatives","BTCF0:USTF0",1750712341880,0.4147646,103730.0,103720.0,1.11377572]
["bitfinex-derivatives","BTCF0:USTF0",1750712342385,0.4127646,103730.0,103720.0,1.11377572]
["bitfinex-derivatives","BTCF0:USTF0",1750712343286,0.2635246,103730.0,103720.0,1.11377572]
["bitfinex-derivatives","BTCF0:USTF0",1750712343488,0.4127646,103730.0,103720.0,1.11377572]
["bitfinex-derivatives","BTCF0:USTF0",1750712344890,0.4127646,103730.0,103720.0,0.68867572]
["bitfinex-derivatives","BTCF0:USTF0",1750712345589,0.4825646,103730.0,103720.0,0.68867572]
["bitfinex-derivatives","BTCF0:USTF0",1750712346687,0.4825646,103730.0,103720.0,0.33751073]
["bitfinex-derivatives","BTCF0:USTF0",1750712347683,0.4825646,103730.0,103720.0,0.68867982]
["bitfinex-derivatives","BTCF0:USTF0",1750712349385,1.19453369,103730.0,103720.0,0.27161073]
["bitfinex-derivatives","BTCF0:USTF0",1750712349790,1.19453369,103730.0,103720.0,0.07886753]
["bitfinex-derivatives","BTCF0:USTF0",1750712349992,1.19453369,103730.0,103720.0,0.1927432]
["bitfinex-derivatives","BTCF0:USTF0",1750712350593,0.1927432,103720.0,103710.0,1.86011867]
["bitfinex-derivatives","BTCF0:USTF0",1750712350794,0.2574432,103720.0,103710.0,1.86011867]
["bitfinex-derivatives","BTCF0:USTF0",1750712350993,0.2574432,103720.0,103710.0,0.69822958]
["bitfinex-derivatives","BTCF0:USTF0",1750712351189,0.3834432,103720.0,103710.0,1.25172837]
["bitfinex-derivatives","BTCF0:USTF0",1750712351791,0.3844432,103720.0,103710.0,1.25172837]
["bitfinex-derivatives","BTCF0:USTF0",1750712351987,0.3844432,103720.0,103710.0,1.31402837]
["bitfinex-derivatives","BTCF0:USTF0",1750712353090,0.2584432,103720.0,103710.0,1.31402837]
["bitfinex-derivatives","BTCF0:USTF0",1750712353290,0.1937432,103720.0,103710.0,1.67482837]
["bitfinex-derivatives","BTCF0:USTF0",1750712353496,0.001,103720.0,103710.0,2.18431552]
["bitfinex-derivatives","BTCF0:USTF0",1750712353696,0.001,103720.0,103710.0,2.46091552]
["bitfinex-derivatives","BTCF0:USTF0",1750712353891,0.0014,103720.0,103710.0,2.46091552]
["bitfinex-derivatives","BTCF0:USTF0",1750712354095,0.001,103720.0,103710.0,2.46091552]
["bitfinex-derivatives","BTCF0:USTF0",1750712354299,0.0014,103720.0,103710.0,2.46091552]
["bitfinex-derivatives","BTCF0:USTF0",1750712354697,0.0004,103720.0,103710.0,2.46691552]
["bitfinex-derivatives","BTCF0:USTF0",1750712357402,0.0004,103720.0,103710.0,2.60035693]
["bitfinex-derivatives","BTCF0:USTF0",1750712357701,0.0004,103720.0,103710.0,1.89801875]
["bitfinex-derivatives","BTCF0:USTF0",1750712357998,0.1931432,103720.0,103710.0,2.24918784]
["bitfinex-derivatives","BTCF0:USTF0",1750712359000,0.1931432,103720.0,103710.0,2.11574643]
["bitfinex-derivatives","BTCF0:USTF0",1750712359398,0.1931432,103720.0,103710.0,2.24918784]
["bitfinex-derivatives","BTCF0:USTF0",1750712359599,0.1931432,103720.0,103710.0,1.97258784]
["bitfinex-derivatives","BTCF0:USTF0",1750712359999,0.1931432,103720.0,103710.0,1.97158784]
["bitfinex-derivatives","BTCF0:USTF0",1750712360908,0.1931432,103720.0,103710.0,1.87316978]
["bitfinex-derivatives","BTCF0:USTF0",1750712361109,0.2551432,103720.0,103710.0,1.87316978]
["bitfinex-derivatives","BTCF0:USTF0",1750712362606,0.2551432,103720.0,103710.0,0.91068069]
["bitfinex-derivatives","BTCF0:USTF0",1750712362911,0.2551432,103720.0,103710.0,1.87280978]
["bitfinex-derivatives","BTCF0:USTF0",1750712363410,0.2551432,103720.0,103710.0,1.73936837]
["bitfinex-derivatives","BTCF0:USTF0",1750712364311,0.2551432,103720.0,103710.0,1.67746837]
["bitfinex-derivatives","BTCF0:USTF0",1750712364712,0.3160432,103720.0,103710.0,1.67746837]
["bitfinex-derivatives","BTCF0:USTF0",1750712366412,0.3170432,103720.0,103710.0,1.67646837]
["bitfinex-derivatives","BTCF0:USTF0",1750712366814,0.3170432,103720.0,103710.0,1.67446837]
["bitfinex-derivatives","BTCF0:USTF0",1750712368416,0.3170432,103720.0,103710.0,1.67646837]
["bitfinex-derivatives","BTCF0:USTF0",1750712369013,0.3160432,103720.0,103710.0,1.67646837]
["bitfinex-derivatives","BTCF0:USTF0",1750712369215,0.3160432,103720.0,103710.0,1.67746837]
["bitfinex-derivatives","BTCF0:USTF0",1750712370918,0.3160432,103720.0,103710.0,1.80932653]
["bitfinex-derivatives","BTCF0:USTF0",1750712371311,0.3419432,103720.0,103710.0,1.80932653]
["bitfinex-derivatives","BTCF0:USTF0",1750712371618,0.3419432,103720.0,103710.0,1.87162653]
["bitfinex-derivatives","BTCF0:USTF0",1750712371826,0.3419432,103720.0,103710.0,1.87062653]
["bitfinex-derivatives","BTCF0:USTF0",1750712372017,0.3429432,103720.0,103710.0,1.87062653]
["bitfinex-derivatives","BTCF0:USTF0",1750712372615,0.3419432,103720.0,103710.0,1.87062653]
["bitfinex-derivatives","BTCF0:USTF0",1750712372819,0.3419432,103720.0,103710.0,1.87162653]
["bitfinex-derivatives","BTCF0:USTF0",1750712373118,0.3419432,103720.0,103710.0,1.86962653]
["bitfinex-derivatives","BTCF0:USTF0",1750712373620,0.3419432,103720.0,103710.0,1.87162653]
["bitfinex-derivatives","BTCF0:USTF0",1750712374313,0.3419432,103720.0,103710.0,1.26066653]
["bitfinex-derivatives","BTCF0:USTF0",1750712374519,0.4025432,103720.0,103710.0,1.81104653]
["bitfinex-derivatives","BTCF0:USTF0",1750712375413,0.4025432,103720.0,103710.0,1.45987744]
["bitfinex-derivatives","BTCF0:USTF0",1750712375614,0.5276432,103720.0,103710.0,1.67718837]
["bitfinex-derivatives","BTCF0:USTF0",1750712375814,0.5276432,103720.0,103710.0,1.74876496]
["bitfinex-derivatives","BTCF0:USTF0",1750712376212,0.5276432,103720.0,103710.0,1.61488837]
["bitfinex-derivatives","BTCF0:USTF0",1750712376523,0.5286432,103720.0,103710.0,1.56569807]
["bitfinex-derivatives","BTCF0:USTF0",1750712377221,0.5286432,103720.0,103710.0,1.56369807]
["bitfinex-derivatives","BTCF0:USTF0",1750712380114,0.3798432,103720.0,103710.0,1.56369807]
["bitfinex-derivatives","BTCF0:USTF0",1750712380316,0.2547432,103720.0,103710.0,1.62269807]
["bitfinex-derivatives","BTCF0:USTF0",1750712380522,0.3429432,103720.0,103710.0,1.68259807]
["bitfinex-derivatives","BTCF0:USTF0",1750712380821,0.1502,103720.0,103710.0,2.03376716]
["bitfinex-derivatives","BTCF0:USTF0",1750712381122,0.001,103720.0,103710.0,2.03376716]
["bitfinex-derivatives","BTCF0:USTF0",1750712381318,0.0014,103720.0,103710.0,2.32302521]
["bitfinex-derivatives","BTCF0:USTF0",1750712381512,2.54534,103730.0,103720.0,0.1927431]
["bitfinex-derivatives","BTCF0:USTF0",1750712381708,2.54454,103730.0,103720.0,1.02671219]
["bitfinex-derivatives","BTCF0:USTF0",1750712382221,2.54454,103730.0,103720.0,1.12312096]
["bitfinex-derivatives","BTCF0:USTF0",1750712382521,2.54454,103730.0,103720.0,1.31375155]
["bitfinex-derivatives","BTCF0:USTF0",1750712383119,2.54454,103730.0,103720.0,1.31575155]
["bitfinex-derivatives","BTCF0:USTF0",1750712383519,2.54454,103730.0,103720.0,1.31975155]
["bitfinex-derivatives","BTCF0:USTF0",1750712384922,2.54454,103730.0,103720.0,1.2679879]
["bitfinex-derivatives","BTCF0:USTF0",1750712388929,2.54454,103730.0,103720.0,1.2639879]
["bitfinex-derivatives","BTCF0:USTF0",1750712389629,2.54454,103730.0,103720.0,1.2669879]
["bitfinex-derivatives","BTCF0:USTF0",1750712390833,2.7372646,103730.0,103720.0,1.8771079]
["bitfinex-derivatives","BTCF0:USTF0",1750712391023,2.7969646,103730.0,103720.0,1.8771079]
["bitfinex-derivatives","BTCF0:USTF0",1750712391824,2.7969646,103730.0,103720.0,1.8751079]
["bitfinex-derivatives","BTCF0:USTF0",1750712392029,2.7969646,103730.0,103720.0,1.8761079]
["bitfinex-derivatives","BTCF0:USTF0",1750712392329,2.7969646,103730.0,103720.0,1.8731079]
["bitfinex-derivatives","BTCF0:USTF0",1750712392924,2.60424,103730.0,103720.0,1.8731079]
["bitfinex-derivatives","BTCF0:USTF0",1750712393429,2.60424,103730.0,103720.0,1.8721079]
["bitfinex-derivatives","BTCF0:USTF0",1750712393730,2.60424,103730.0,103720.0,1.8771079]
["bitfinex-derivatives","BTCF0:USTF0",1750712394929,2.60424,103730.0,103720.0,1.8731079]
["bitfinex-derivatives","BTCF0:USTF0",1750712395225,2.54454,103730.0,103720.0,1.8731079]
["bitfinex-derivatives","BTCF0:USTF0",1750712395430,2.54454,103730.0,103720.0,2.0659239]
["bitfinex-derivatives","BTCF0:USTF0",1750712395828,2.54494,103730.0,103720.0,2.0659239]
["bitfinex-derivatives","BTCF0:USTF0",1750712396229,2.54494,103730.0,103720.0,2.0649239]
["bitfinex-derivatives","BTCF0:USTF0",1750712396433,2.54494,103730.0,103720.0,2.0669239]
["bitfinex-derivatives","BTCF0:USTF0",1750712396623,2.54494,103730.0,103720.0,2.0699239]
["bitfinex-derivatives","BTCF0:USTF0",1750712397833,2.54494,103730.0,103720.0,2.0679239]
["bitfinex-derivatives","BTCF0:USTF0",1750712398034,2.54494,103730.0,103720.0,2.3465239]
["bitfinex-derivatives","BTCF0:USTF0",1750712398630,2.54454,103730.0,103720.0,2.1537079]
["bitfinex-derivatives","BTCF0:USTF0",1750712398933,2.54494,103730.0,103720.0,2.34433849]
["bitfinex-derivatives","BTCF0:USTF0",1750712400129,2.54494,103730.0,103720.0,2.49265849]
["bitfinex-derivatives","BTCF0:USTF0",1750712400435,2e-08,103730.0,103720.0,3.28664358]
["bitfinex-derivatives","BTCF0:USTF0",1750712400629,0.14832,103780.0,103720.0,3.15379127]
["bitfinex-derivatives","BTCF0:USTF0",1750712400834,0.14832,103780.0,103770.0,0.90461889]
["bitfinex-derivatives","BTCF0:USTF0",1750712401132,0.19409621,103790.0,103780.0,0.1926312]
["bitfinex-derivatives","BTCF0:USTF0",1750712401331,0.065,103790.0,103780.0,0.90460029]
["bitfinex-derivatives","BTCF0:USTF0",1750712401523,0.0008,103790.0,103780.0,0.96710029]
["bitfinex-derivatives","BTCF0:USTF0",1750712401724,0.268,103800.0,103790.0,0.1926127]
["bitfinex-derivatives","BTCF0:USTF0",1750712402032,0.268,103800.0,103790.0,1.51434179]
["bitfinex-derivatives","BTCF0:USTF0",1750712402233,0.2672,103800.0,103790.0,1.64144179]
["bitfinex-derivatives","BTCF0:USTF0",1750712402436,0.2676,103800.0,103790.0,1.73779482]
["bitfinex-derivatives","BTCF0:USTF0",1750712402628,0.203,103800.0,103790.0,1.73779482]
["bitfinex-derivatives","BTCF0:USTF0",1750712402825,0.2034,103800.0,103790.0,1.79879482]
["bitfinex-derivatives","BTCF0:USTF0",1750712403029,0.203,103800.0,103790.0,2.29828391]
["bitfinex-derivatives","BTCF0:USTF0",1750712403228,0.182616,103800.0,103790.0,2.48237598]
["bitfinex-derivatives","BTCF0:USTF0",1750712403424,0.183016,103800.0,103790.0,2.13120689]
["bitfinex-derivatives","BTCF0:USTF0",1750712403729,0.0454589,103800.0,103790.0,2.73237598]
["bitfinex-derivatives","BTCF0:USTF0",1750712403930,5e-08,103800.0,103790.0,2.73237598]
["bitfinex-derivatives","BTCF0:USTF0",1750712404127,0.0628,103820.0,103810.0,0.1925755]
["bitfinex-derivatives","BTCF0:USTF0",1750712404424,0.0008,103820.0,103810.0,1.87494459]
["bitfinex-derivatives","BTCF0:USTF0",1750712404629,0.0628,103830.0,103820.0,0.1925569]
["bitfinex-derivatives","BTCF0:USTF0",1750712404942,0.0636,103830.0,103820.0,0.96392599]
["bitfinex-derivatives","BTCF0:USTF0",1750712405133,0.0628,103830.0,103820.0,0.96392599]
["bitfinex-derivatives","BTCF0:USTF0",1750712405333,0.0632,103830.0,103820.0,0.70907281]
["bitfinex-derivatives","BTCF0:USTF0",1750712405636,0.0632,103830.0,103820.0,1.0602419]
["bitfinex-derivatives","BTCF0:USTF0",1750712405837,0.2557384,103830.0,103820.0,0.6994419]
["bitfinex-derivatives","BTCF0:USTF0",1750712406038,0.2557384,103830.0,103820.0,1.4210419]
["bitfinex-derivatives","BTCF0:USTF0",1750712406231,0.3186384,103830.0,103820.0,1.4210419]
["bitfinex-derivatives","BTCF0:USTF0",1750712407239,0.1261,103830.0,103820.0,1.4210419]
["bitfinex-derivatives","BTCF0:USTF0",1750712407540,0.3186385,103830.0,103820.0,1.4210419]
["bitfinex-derivatives","BTCF0:USTF0",1750712408736,0.3186385,103830.0,103820.0,1.67927281]
["bitfinex-derivatives","BTCF0:USTF0",1750712408929,0.47726909,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750712409136,0.71107219,103820.0,103810.0,0.5533756]
["bitfinex-derivatives","BTCF0:USTF0",1750712409337,0.3117601,103820.0,103810.0,1.25909151]
["bitfinex-derivatives","BTCF0:USTF0",1750712409740,0.66292919,103820.0,103810.0,1.06647591]
["bitfinex-derivatives","BTCF0:USTF0",1750712410041,0.7206964,103820.0,103810.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1750712410342,1.07186549,103820.0,103810.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1750712412048,0.1925756,103810.0,103800.0,0.6496826]
["bitfinex-derivatives","BTCF0:USTF0",1750712412248,0.81620725,103810.0,103800.0,1.2589626]
["bitfinex-derivatives","BTCF0:USTF0",1750712412839,0.81620725,103810.0,103800.0,1.33590737]
["bitfinex-derivatives","BTCF0:USTF0",1750712413541,0.3778756,103810.0,103800.0,1.33590737]
["bitfinex-derivatives","BTCF0:USTF0",1750712413742,0.3778756,103810.0,103800.0,0.72762737]
["bitfinex-derivatives","BTCF0:USTF0",1750712413942,0.3778756,103810.0,103800.0,1.33882737]
["bitfinex-derivatives","BTCF0:USTF0",1750712414846,0.3778756,103810.0,103800.0,1.29067897]
["bitfinex-derivatives","BTCF0:USTF0",1750712416239,0.3778756,103810.0,103800.0,1.82534509]
["bitfinex-derivatives","BTCF0:USTF0",1750712416441,0.3778756,103810.0,103800.0,1.39916504]
["bitfinex-derivatives","BTCF0:USTF0",1750712416751,0.3782756,103810.0,103800.0,1.39916504]
["bitfinex-derivatives","BTCF0:USTF0",1750712418241,0.0615,103810.0,103800.0,1.83749669]
["bitfinex-derivatives","BTCF0:USTF0",1750712418445,0.0004,103810.0,103800.0,1.83749669]
["bitfinex-derivatives","BTCF0:USTF0",1750712418644,0.0602,103820.0,103810.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1750712418842,0.061,103820.0,103810.0,1.05400745]
["bitfinex-derivatives","BTCF0:USTF0",1750712419043,0.0602,103820.0,103810.0,0.6156758]
["bitfinex-derivatives","BTCF0:USTF0",1750712419244,0.0606,103820.0,103810.0,0.71200099]
["bitfinex-derivatives","BTCF0:USTF0",1750712420246,0.0602,103820.0,103810.0,0.71200099]
["bitfinex-derivatives","BTCF0:USTF0",1750712420549,0.0606,103820.0,103810.0,0.71200099]
["bitfinex-derivatives","BTCF0:USTF0",1750712422145,0.0606,103820.0,103810.0,0.77220099]
["bitfinex-derivatives","BTCF0:USTF0",1750712423750,0.0606,103820.0,103810.0,1.21053264]
["bitfinex-derivatives","BTCF0:USTF0",1750712424852,0.0606,103820.0,103810.0,1.21253264]
["bitfinex-derivatives","BTCF0:USTF0",1750712425552,0.0606,103820.0,103810.0,1.21053264]
["bitfinex-derivatives","BTCF0:USTF0",1750712425752,0.0606,103820.0,103810.0,1.21153264]
["bitfinex-derivatives","BTCF0:USTF0",1750712426950,0.0606,103820.0,103810.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1750712429356,0.0606,103820.0,103810.0,1.21153264]
["bitfinex-derivatives","BTCF0:USTF0",1750712429956,0.0606,103820.0,103810.0,1.27543264]
["bitfinex-derivatives","BTCF0:USTF0",1750712431157,0.0606,103820.0,103810.0,1.2860538]
["bitfinex-derivatives","BTCF0:USTF0",1750712431656,0.07324901,103840.0,103830.0,0.1925385]
["bitfinex-derivatives","BTCF0:USTF0",1750712431854,0.22418547,103840.0,103830.0,1.5230185]
["bitfinex-derivatives","BTCF0:USTF0",1750712432851,0.22458547,103840.0,103830.0,1.5230185]
["bitfinex-derivatives","BTCF0:USTF0",1750712433051,0.41710547,103840.0,103830.0,1.5230185]
["bitfinex-derivatives","BTCF0:USTF0",1750712433254,0.85543712,103840.0,103830.0,1.5230185]
["bitfinex-derivatives","BTCF0:USTF0",1750712434252,0.73694353,103840.0,103830.0,1.5230185]
["bitfinex-derivatives","BTCF0:USTF0",1750712435946,0.19394901,103840.0,103830.0,1.5230185]
["bitfinex-derivatives","BTCF0:USTF0",1750712437458,0.1833,103840.0,103830.0,1.5230185]
["bitfinex-derivatives","BTCF0:USTF0",1750712437852,0.0624,103840.0,103830.0,1.5230185]
["bitfinex-derivatives","BTCF0:USTF0",1750712438055,0.062,103840.0,103830.0,1.5865185]
["bitfinex-derivatives","BTCF0:USTF0",1750712438255,0.0624,103840.0,103830.0,2.05579302]
["bitfinex-derivatives","BTCF0:USTF0",1750712438454,0.0624,103840.0,103830.0,1.7053185]
["bitfinex-derivatives","BTCF0:USTF0",1750712439657,0.0624,103840.0,103830.0,2.05579302]
["bitfinex-derivatives","BTCF0:USTF0",1750712440764,0.0624,103840.0,103830.0,1.7053185]
["bitfinex-derivatives","BTCF0:USTF0",1750712441061,0.0624,103840.0,103830.0,2.05579302]
["bitfinex-derivatives","BTCF0:USTF0",1750712441955,0.0624,103840.0,103830.0,1.7053185]
["bitfinex-derivatives","BTCF0:USTF0",1750712444468,0.0624,103840.0,103830.0,1.6459185]
["bitfinex-derivatives","BTCF0:USTF0",1750712444668,0.66929452,103840.0,103830.0,0.9141385]
["bitfinex-derivatives","BTCF0:USTF0",1750712444866,0.66929452,103840.0,103830.0,1.5227385]
["bitfinex-derivatives","BTCF0:USTF0",1750712446067,0.31882,103840.0,103830.0,1.5227385]
["bitfinex-derivatives","BTCF0:USTF0",1750712446267,0.66929452,103840.0,103830.0,1.5227385]
["bitfinex-derivatives","BTCF0:USTF0",1750712447669,0.1263,103840.0,103830.0,1.5227385]
["bitfinex-derivatives","BTCF0:USTF0",1750712449174,0.47677452,103840.0,103830.0,1.5227385]
["bitfinex-derivatives","BTCF0:USTF0",1750712449982,0.31882,103840.0,103830.0,1.5227385]
["bitfinex-derivatives","BTCF0:USTF0",1750712451483,0.1263,103840.0,103830.0,1.5227385]
["bitfinex-derivatives","BTCF0:USTF0",1750712451877,0.62117192,103840.0,103830.0,0.5533385]
["bitfinex-derivatives","BTCF0:USTF0",1750712452077,0.81369192,103840.0,103830.0,1.1617785]
["bitfinex-derivatives","BTCF0:USTF0",1750712452683,0.76555792,103840.0,103830.0,1.1617785]
["bitfinex-derivatives","BTCF0:USTF0",1750712452984,0.31882,103840.0,103830.0,1.1617785]
["bitfinex-derivatives","BTCF0:USTF0",1750712454081,0.0624,103840.0,103830.0,1.51225302]
["bitfinex-derivatives","BTCF0:USTF0",1750712454280,0.0624,103840.0,103830.0,1.93585302]
["bitfinex-derivatives","BTCF0:USTF0",1750712454487,0.0624,103840.0,103830.0,2.06025302]
["bitfinex-derivatives","BTCF0:USTF0",1750712454682,0.062,103840.0,103830.0,2.06025302]
["bitfinex-derivatives","BTCF0:USTF0",1750712454882,0.0624,103840.0,103830.0,2.06025302]
["bitfinex-derivatives","BTCF0:USTF0",1750712461392,0.0624,103840.0,103830.0,1.7097785]
["bitfinex-derivatives","BTCF0:USTF0",1750712464095,0.0624,103840.0,103830.0,1.6462785]
["bitfinex-derivatives","BTCF0:USTF0",1750712464297,0.1205,103840.0,103830.0,1.0378385]
["bitfinex-derivatives","BTCF0:USTF0",1750712464490,0.1205,103840.0,103830.0,1.6461185]
["bitfinex-derivatives","BTCF0:USTF0",1750712464691,0.0624,103840.0,103830.0,1.6461185]
["bitfinex-derivatives","BTCF0:USTF0",1750712466494,0.1218,103840.0,103830.0,1.6461185]
["bitfinex-derivatives","BTCF0:USTF0",1750712466694,0.1218,103840.0,103830.0,1.0378385]
["bitfinex-derivatives","BTCF0:USTF0",1750712466897,0.1218,103840.0,103830.0,1.6460385]
["bitfinex-derivatives","BTCF0:USTF0",1750712467597,0.1218,103840.0,103830.0,1.99651302]
["bitfinex-derivatives","BTCF0:USTF0",1750712467997,0.1218,103840.0,103830.0,1.6460385]
["bitfinex-derivatives","BTCF0:USTF0",1750712469300,0.0004,103840.0,103830.0,1.6460385]
["bitfinex-derivatives","BTCF0:USTF0",1750712469496,0.0004,103840.0,103830.0,1.7047385]
["bitfinex-derivatives","BTCF0:USTF0",1750712469694,0.0562,103840.0,103830.0,1.7047385]
["bitfinex-derivatives","BTCF0:USTF0",1750712471098,1.25196812,103840.0,103830.0,0.8006981]
["bitfinex-derivatives","BTCF0:USTF0",1750712471301,1.36846812,103840.0,103830.0,0.8006981]
["bitfinex-derivatives","BTCF0:USTF0",1750712472000,1.00766812,103840.0,103830.0,0.8006981]
["bitfinex-derivatives","BTCF0:USTF0",1750712472200,1.36846812,103840.0,103830.0,0.8006981]
["bitfinex-derivatives","BTCF0:USTF0",1750712472700,1.36846812,103840.0,103830.0,0.1925381]
["bitfinex-derivatives","BTCF0:USTF0",1750712472900,1.36846812,103840.0,103830.0,0.8006581]
["bitfinex-derivatives","BTCF0:USTF0",1750712473695,0.1925381,103830.0,103820.0,0.6496149]
["bitfinex-derivatives","BTCF0:USTF0",1750712473900,0.66151262,103830.0,103820.0,1.2577349]
["bitfinex-derivatives","BTCF0:USTF0",1750712475096,0.66151262,103830.0,103820.0,1.2587349]
["bitfinex-derivatives","BTCF0:USTF0",1750712475501,0.66151262,103830.0,103820.0,0.6506149]
["bitfinex-derivatives","BTCF0:USTF0",1750712475701,0.66151262,103830.0,103820.0,1.2587349]
["bitfinex-derivatives","BTCF0:USTF0",1750712476001,0.66151262,103830.0,103820.0,1.2577349]
["bitfinex-derivatives","BTCF0:USTF0",1750712477201,1.02231262,103830.0,103820.0,0.1925417]
["bitfinex-derivatives","BTCF0:USTF0",1750712477403,0.61338932,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750712477606,0.80592742,103830.0,103820.0,1.1614366]
["bitfinex-derivatives","BTCF0:USTF0",1750712478294,0.75778882,103830.0,103820.0,1.1614366]
["bitfinex-derivatives","BTCF0:USTF0",1750712483309,0.75778882,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750712483510,1.11858882,103830.0,103820.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1750712483706,0.75778882,103830.0,103820.0,0.8006367]
["bitfinex-derivatives","BTCF0:USTF0",1750712483906,0.75778882,103830.0,103820.0,0.8005967]
["bitfinex-derivatives","BTCF0:USTF0",1750712484409,0.75778882,103830.0,103820.0,0.1925567]
["bitfinex-derivatives","BTCF0:USTF0",1750712484610,0.75778882,103830.0,103820.0,0.8005967]
["bitfinex-derivatives","BTCF0:USTF0",1750712484910,0.75778882,103830.0,103820.0,0.1925567]
["bitfinex-derivatives","BTCF0:USTF0",1750712485304,0.75778882,103830.0,103820.0,0.8005967]
["bitfinex-derivatives","BTCF0:USTF0",1750712485604,0.1925566,103820.0,103810.0,0.8153853]
["bitfinex-derivatives","BTCF0:USTF0",1750712485809,0.2536566,103820.0,103810.0,1.4234253]
["bitfinex-derivatives","BTCF0:USTF0",1750712486310,0.2536566,103820.0,103810.0,0.8153853]
["bitfinex-derivatives","BTCF0:USTF0",1750712486708,0.2536566,103820.0,103810.0,1.4233853]
["bitfinex-derivatives","BTCF0:USTF0",1750712487310,0.2536566,103820.0,103810.0,0.8759853]
["bitfinex-derivatives","BTCF0:USTF0",1750712487511,0.84345942,103830.0,103820.0,0.1925566]
["bitfinex-derivatives","BTCF0:USTF0",1750712487709,0.90475942,103830.0,103820.0,0.1925566]
["bitfinex-derivatives","BTCF0:USTF0",1750712488711,0.90475942,103830.0,103820.0,0.1935566]
["bitfinex-derivatives","BTCF0:USTF0",1750712490313,0.90475942,103830.0,103820.0,0.1925566]
["bitfinex-derivatives","BTCF0:USTF0",1750712493607,0.5542849,103830.0,103820.0,0.1925566]
["bitfinex-derivatives","BTCF0:USTF0",1750712493808,0.90475942,103830.0,103820.0,0.1925566]
["bitfinex-derivatives","BTCF0:USTF0",1750712494009,0.90475942,103830.0,103820.0,0.2529566]
["bitfinex-derivatives","BTCF0:USTF0",1750712494415,0.90475942,103830.0,103820.0,0.96423112]
["bitfinex-derivatives","BTCF0:USTF0",1750712494416,0.14736,103830.0,103820.0,0.96423112]
["bitfinex-derivatives","BTCF0:USTF0",1750712494611,0.1925285,103840.0,103830.0,0.1925381]
["bitfinex-derivatives","BTCF0:USTF0",1750712494811,0.1925285,103840.0,103830.0,1.3383581]
["bitfinex-derivatives","BTCF0:USTF0",1750712495011,0.1933285,103840.0,103830.0,1.3383581]
["bitfinex-derivatives","BTCF0:USTF0",1750712496217,0.0008,103840.0,103830.0,1.68883262]
["bitfinex-derivatives","BTCF0:USTF0",1750712496610,0.35543329,103850.0,103840.0,0.1925196]
["bitfinex-derivatives","BTCF0:USTF0",1750712496816,0.35623329,103850.0,103840.0,0.6748196]
["bitfinex-derivatives","BTCF0:USTF0",1750712498521,0.70670781,103850.0,103840.0,0.6748196]
["bitfinex-derivatives","BTCF0:USTF0",1750712498820,0.70670781,103850.0,103840.0,0.6145196]
["bitfinex-derivatives","BTCF0:USTF0",1750712499014,0.82540781,103850.0,103840.0,0.6145196]
["bitfinex-derivatives","BTCF0:USTF0",1750712503222,0.82540781,103850.0,103840.0,0.2537196]
["bitfinex-derivatives","BTCF0:USTF0",1750712504024,0.1925196,103840.0,103830.0,0.7685946]
["bitfinex-derivatives","BTCF0:USTF0",1750712504320,0.59979412,103840.0,103830.0,1.4829083]
["bitfinex-derivatives","BTCF0:USTF0",1750712504917,0.2493196,103840.0,103830.0,1.4829083]
["bitfinex-derivatives","BTCF0:USTF0",1750712505116,0.59979412,103840.0,103830.0,1.4829083]
["bitfinex-derivatives","BTCF0:USTF0",1750712506924,0.2493196,103840.0,103830.0,1.4829083]
["bitfinex-derivatives","BTCF0:USTF0",1750712508023,0.2493196,103840.0,103830.0,0.8752283]
["bitfinex-derivatives","BTCF0:USTF0",1750712508225,0.2493196,103840.0,103830.0,1.4828283]
["bitfinex-derivatives","BTCF0:USTF0",1750712509814,0.2493196,103840.0,103830.0,1.4346946]
["bitfinex-derivatives","BTCF0:USTF0",1750712513329,0.0568,103840.0,103830.0,1.4346946]
["bitfinex-derivatives","BTCF0:USTF0",1750712513929,0.0568,103840.0,103830.0,1.78516912]
["bitfinex-derivatives","BTCF0:USTF0",1750712514636,0.2493195,103840.0,103830.0,1.78516912]
["bitfinex-derivatives","BTCF0:USTF0",1750712515434,0.0568,103840.0,103830.0,1.78516912]
["bitfinex-derivatives","BTCF0:USTF0",1750712519740,0.97495961,103850.0,103840.0,0.1925196]
["bitfinex-derivatives","BTCF0:USTF0",1750712520037,0.92763031,103850.0,103840.0,0.6094196]
["bitfinex-derivatives","BTCF0:USTF0",1750712520242,0.0008,103850.0,103840.0,1.05620076]
["bitfinex-derivatives","BTCF0:USTF0",1750712520439,0.0008,103850.0,103840.0,0.76462624]
["bitfinex-derivatives","BTCF0:USTF0",1750712520638,0.1924884,103860.0,103850.0,0.192501]
["bitfinex-derivatives","BTCF0:USTF0",1750712520847,0.60306292,103860.0,103850.0,1.274181]
["bitfinex-derivatives","BTCF0:USTF0",1750712521042,0.2525884,103860.0,103850.0,1.274181]
["bitfinex-derivatives","BTCF0:USTF0",1750712521233,0.0008,103860.0,103850.0,1.62465552]
["bitfinex-derivatives","BTCF0:USTF0",1750712521440,0.0016,103880.0,103870.0,0.192464]
["bitfinex-derivatives","BTCF0:USTF0",1750712521744,2.11519022,103900.0,103880.0,0.3367587]
["bitfinex-derivatives","BTCF0:USTF0",1750712522044,0.06,103890.0,103880.0,0.3942587]
["bitfinex-derivatives","BTCF0:USTF0",1750712522242,0.0612,103900.0,103890.0,0.1924269]
["bitfinex-derivatives","BTCF0:USTF0",1750712522439,0.76029552,103900.0,103890.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1750712522639,0.76029552,103900.0,103890.0,0.6107269]
["bitfinex-derivatives","BTCF0:USTF0",1750712523445,0.76029552,103900.0,103890.0,0.2499269]
["bitfinex-derivatives","BTCF0:USTF0",1750712523650,0.409821,103900.0,103890.0,0.6107269]
["bitfinex-derivatives","BTCF0:USTF0",1750712523941,0.77058664,103900.0,103890.0,0.6107269]
["bitfinex-derivatives","BTCF0:USTF0",1750712524753,0.42011212,103900.0,103890.0,0.6107269]
["bitfinex-derivatives","BTCF0:USTF0",1750712525044,0.77058664,103900.0,103890.0,0.6107269]
["bitfinex-derivatives","BTCF0:USTF0",1750712525247,0.61397774,103900.0,103890.0,0.6107269]
["bitfinex-derivatives","BTCF0:USTF0",1750712525448,0.0008,103900.0,103890.0,1.63312959]
["bitfinex-derivatives","BTCF0:USTF0",1750712525752,0.6028536,103930.0,103920.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1750712525753,0.7254641,103930.0,103920.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1750712525948,1.07593862,103930.0,103920.0,0.7994913]
["bitfinex-derivatives","BTCF0:USTF0",1750712526152,0.4177,103930.0,103920.0,0.7994913]
["bitfinex-derivatives","BTCF0:USTF0",1750712526448,0.41944142,103930.0,103920.0,1.1602913]
["bitfinex-derivatives","BTCF0:USTF0",1750712526649,0.0673669,103930.0,103920.0,1.1602913]
["bitfinex-derivatives","BTCF0:USTF0",1750712526851,0.0677669,103930.0,103920.0,1.2723913]
["bitfinex-derivatives","BTCF0:USTF0",1750712527152,0.41824142,103930.0,103920.0,1.2723913]
["bitfinex-derivatives","BTCF0:USTF0",1750712527356,0.61059422,103930.0,103920.0,1.2723913]
["bitfinex-derivatives","BTCF0:USTF0",1750712527546,0.41824142,103930.0,103920.0,1.2723913]
["bitfinex-derivatives","BTCF0:USTF0",1750712527745,0.0573,103930.0,103920.0,1.2723913]
["bitfinex-derivatives","BTCF0:USTF0",1750712528748,0.2496528,103930.0,103920.0,1.2723913]
["bitfinex-derivatives","BTCF0:USTF0",1750712528949,0.0573,103930.0,103920.0,1.2723913]
["bitfinex-derivatives","BTCF0:USTF0",1750712529141,0.2496528,103930.0,103920.0,1.2723913]
["bitfinex-derivatives","BTCF0:USTF0",1750712529752,0.26021243,103930.0,103920.0,1.2723913]
["bitfinex-derivatives","BTCF0:USTF0",1750712530053,0.06785963,103930.0,103920.0,1.2723913]
["bitfinex-derivatives","BTCF0:USTF0",1750712530244,0.0573,103930.0,103920.0,1.2723913]
["bitfinex-derivatives","BTCF0:USTF0",1750712530445,0.2496528,103930.0,103920.0,1.2723913]
["bitfinex-derivatives","BTCF0:USTF0",1750712530646,0.0573,103930.0,103920.0,1.2723913]
["bitfinex-derivatives","BTCF0:USTF0",1750712531753,0.2496528,103930.0,103920.0,1.2723913]
["bitfinex-derivatives","BTCF0:USTF0",1750712532663,0.2496528,103930.0,103920.0,1.2157913]
["bitfinex-derivatives","BTCF0:USTF0",1750712532848,0.3056528,103930.0,103920.0,1.2157913]
["bitfinex-derivatives","BTCF0:USTF0",1750712533159,0.65612732,103930.0,103920.0,1.2157913]
["bitfinex-derivatives","BTCF0:USTF0",1750712533549,0.3056528,103930.0,103920.0,1.2157913]
["bitfinex-derivatives","BTCF0:USTF0",1750712533748,0.31622483,103930.0,103920.0,1.2157913]
["bitfinex-derivatives","BTCF0:USTF0",1750712533948,0.66669935,103930.0,103920.0,1.2157913]
["bitfinex-derivatives","BTCF0:USTF0",1750712535758,0.31622483,103930.0,103920.0,1.2157913]
["bitfinex-derivatives","BTCF0:USTF0",1750712536062,0.65612732,103930.0,103920.0,1.2157913]
["bitfinex-derivatives","BTCF0:USTF0",1750712537054,0.3056528,103930.0,103920.0,1.2157913]
["bitfinex-derivatives","BTCF0:USTF0",1750712537654,0.31587692,103930.0,103920.0,1.2157913]
["bitfinex-derivatives","BTCF0:USTF0",1750712538756,1.52468116,103930.0,103890.0,0.48706653]
["bitfinex-derivatives","BTCF0:USTF0",1750712538954,1.04798232,103910.0,103900.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1750712539157,1.04798232,103910.0,103900.0,0.7991283]
["bitfinex-derivatives","BTCF0:USTF0",1750712539359,1.15728232,103910.0,103900.0,0.7991283]
["bitfinex-derivatives","BTCF0:USTF0",1750712540358,0.74838082,103910.0,103900.0,0.7991283]
["bitfinex-derivatives","BTCF0:USTF0",1750712540560,0.3979063,103910.0,103900.0,0.7991283]
["bitfinex-derivatives","BTCF0:USTF0",1750712541560,0.3979063,103910.0,103900.0,0.7990883]
["bitfinex-derivatives","BTCF0:USTF0",1750712542053,0.3979063,103910.0,103900.0,1.1598883]
["bitfinex-derivatives","BTCF0:USTF0",1750712542259,0.3979063,103910.0,103900.0,1.51036282]
["bitfinex-derivatives","BTCF0:USTF0",1750712542260,0.2489898,103910.0,103900.0,1.51036282]
["bitfinex-derivatives","BTCF0:USTF0",1750712542462,0.0566,103910.0,103900.0,1.56486282]
["bitfinex-derivatives","BTCF0:USTF0",1750712542658,0.2489898,103910.0,103900.0,1.62486282]
["bitfinex-derivatives","BTCF0:USTF0",1750712542860,0.057,103910.0,103900.0,1.62486282]
["bitfinex-derivatives","BTCF0:USTF0",1750712543162,0.7631774,103920.0,103910.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1750712543360,0.1923544,103930.0,103920.0,0.2885317]
["bitfinex-derivatives","BTCF0:USTF0",1750712543555,0.1923544,103930.0,103920.0,1.70907662]
["bitfinex-derivatives","BTCF0:USTF0",1750712543956,0.2511544,103930.0,103920.0,1.70907662]
["bitfinex-derivatives","BTCF0:USTF0",1750712544157,0.2511544,103930.0,103920.0,1.3586021]
["bitfinex-derivatives","BTCF0:USTF0",1750712545365,0.2511544,103930.0,103920.0,1.4166021]
["bitfinex-derivatives","BTCF0:USTF0",1750712546867,0.60162892,103930.0,103920.0,0.6493317]
["bitfinex-derivatives","BTCF0:USTF0",1750712547069,0.65982892,103930.0,103920.0,1.2559717]
["bitfinex-derivatives","BTCF0:USTF0",1750712548668,0.3093544,103930.0,103920.0,1.2559717]
["bitfinex-derivatives","BTCF0:USTF0",1750712548970,0.65982892,103930.0,103920.0,1.2559717]
["bitfinex-derivatives","BTCF0:USTF0",1750712550567,0.1923713,103920.0,103910.0,0.2404732]
["bitfinex-derivatives","BTCF0:USTF0",1750712550775,0.71474582,103920.0,103910.0,1.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1750712551074,0.3642713,103920.0,103910.0,1.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1750712553869,0.3642713,103920.0,103910.0,1.2088732]
["bitfinex-derivatives","BTCF0:USTF0",1750712554466,0.71474582,103920.0,103910.0,1.2088732]
["bitfinex-derivatives","BTCF0:USTF0",1750712554672,0.71474582,103920.0,103910.0,1.2078732]
["bitfinex-derivatives","BTCF0:USTF0",1750712555975,0.2494713,103920.0,103910.0,1.55834772]
["bitfinex-derivatives","BTCF0:USTF0",1750712556179,0.2494713,103920.0,103910.0,1.72754772]
["bitfinex-derivatives","BTCF0:USTF0",1750712556471,0.0571,103920.0,103910.0,1.72754772]
["bitfinex-derivatives","BTCF0:USTF0",1750712556675,0.2494713,103920.0,103910.0,1.72754772]
["bitfinex-derivatives","BTCF0:USTF0",1750712556978,0.2494713,103920.0,103910.0,1.3770732]
["bitfinex-derivatives","BTCF0:USTF0",1750712557176,0.2494713,103920.0,103910.0,1.72754772]
["bitfinex-derivatives","BTCF0:USTF0",1750712557568,0.2494713,103920.0,103910.0,1.72854772]
["bitfinex-derivatives","BTCF0:USTF0",1750712557876,0.1927713,103920.0,103910.0,1.72854772]
["bitfinex-derivatives","BTCF0:USTF0",1750712558076,0.0004,103920.0,103910.0,1.72854772]
["bitfinex-derivatives","BTCF0:USTF0",1750712558572,0.1927713,103920.0,103910.0,1.72854772]
["bitfinex-derivatives","BTCF0:USTF0",1750712559174,0.0004,103920.0,103910.0,1.72854772]
["bitfinex-derivatives","BTCF0:USTF0",1750712559672,0.0004,103920.0,103910.0,1.72754772]
["bitfinex-derivatives","BTCF0:USTF0",1750712559873,0.0004,103920.0,103910.0,1.72854772]
["bitfinex-derivatives","BTCF0:USTF0",1750712560372,0.1927713,103920.0,103910.0,1.72854772]
["bitfinex-derivatives","BTCF0:USTF0",1750712563179,0.2497713,103920.0,103910.0,1.72854772]
["bitfinex-derivatives","BTCF0:USTF0",1750712563380,0.2497713,103920.0,103910.0,1.3780732]
["bitfinex-derivatives","BTCF0:USTF0",1750712563582,0.2497713,103920.0,103910.0,1.72854772]
["bitfinex-derivatives","BTCF0:USTF0",1750712564987,0.60024582,103920.0,103910.0,1.2087932]
["bitfinex-derivatives","BTCF0:USTF0",1750712565281,0.70824582,103920.0,103910.0,1.2087932]
["bitfinex-derivatives","BTCF0:USTF0",1750712565787,0.3577713,103920.0,103910.0,1.2087932]
["bitfinex-derivatives","BTCF0:USTF0",1750712566378,0.70824582,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750712566585,0.85500582,103920.0,103910.0,0.7998698]
["bitfinex-derivatives","BTCF0:USTF0",1750712567382,0.85500582,103920.0,103910.0,1.1606698]
["bitfinex-derivatives","BTCF0:USTF0",1750712568776,0.85500582,103920.0,103910.0,1.1596698]
["bitfinex-derivatives","BTCF0:USTF0",1750712569582,0.5045313,103920.0,103910.0,1.1596698]
["bitfinex-derivatives","BTCF0:USTF0",1750712569785,0.85500582,103920.0,103910.0,1.1596698]
["bitfinex-derivatives","BTCF0:USTF0",1750712570481,0.85500582,103920.0,103910.0,0.5531898]
["bitfinex-derivatives","BTCF0:USTF0",1750712570674,0.1923898,103910.0,103900.0,1.1596406]
["bitfinex-derivatives","BTCF0:USTF0",1750712570874,0.65126432,103910.0,103900.0,1.1596406]
["bitfinex-derivatives","BTCF0:USTF0",1750712571483,0.65126432,103910.0,103900.0,0.7988406]
["bitfinex-derivatives","BTCF0:USTF0",1750712571683,0.65126432,103910.0,103900.0,1.1596406]
["bitfinex-derivatives","BTCF0:USTF0",1750712572182,0.65126432,103910.0,103900.0,1.1606406]
["bitfinex-derivatives","BTCF0:USTF0",1750712574384,0.3007898,103910.0,103900.0,1.1606406]
["bitfinex-derivatives","BTCF0:USTF0",1750712574684,0.65126432,103910.0,103900.0,1.1606406]
["bitfinex-derivatives","BTCF0:USTF0",1750712575784,0.3007898,103910.0,103900.0,1.1606406]
["bitfinex-derivatives","BTCF0:USTF0",1750712575984,0.65126432,103910.0,103900.0,1.1606406]
["bitfinex-derivatives","BTCF0:USTF0",1750712576582,0.1924086,103900.0,103890.0,0.31868403]
["bitfinex-derivatives","BTCF0:USTF0",1750712576788,0.85436312,103900.0,103890.0,0.68460263]
["bitfinex-derivatives","BTCF0:USTF0",1750712576979,0.85436312,103900.0,103890.0,0.87702973]
["bitfinex-derivatives","BTCF0:USTF0",1750712577287,0.5038886,103900.0,103890.0,0.87702973]
["bitfinex-derivatives","BTCF0:USTF0",1750712577583,0.85436312,103900.0,103890.0,0.87702973]
["bitfinex-derivatives","BTCF0:USTF0",1750712577973,0.85436312,103900.0,103890.0,0.87902973]
["bitfinex-derivatives","BTCF0:USTF0",1750712578178,0.85436312,103900.0,103890.0,0.88002973]
["bitfinex-derivatives","BTCF0:USTF0",1750712578385,0.85436312,103900.0,103890.0,0.87802973]
["bitfinex-derivatives","BTCF0:USTF0",1750712578786,0.86491811,103900.0,103890.0,0.87702973]
["bitfinex-derivatives","BTCF0:USTF0",1750712578980,0.86491811,103900.0,103890.0,0.87802973]
["bitfinex-derivatives","BTCF0:USTF0",1750712579181,0.86491811,103900.0,103890.0,0.93102973]
["bitfinex-derivatives","BTCF0:USTF0",1750712579387,0.86491811,103900.0,103890.0,0.87802973]
["bitfinex-derivatives","BTCF0:USTF0",1750712579588,0.86491811,103900.0,103890.0,0.87702973]
["bitfinex-derivatives","BTCF0:USTF0",1750712579789,0.86591811,103900.0,103890.0,0.87702973]
["bitfinex-derivatives","BTCF0:USTF0",1750712580187,0.36876359,103900.0,103890.0,0.87702973]
["bitfinex-derivatives","BTCF0:USTF0",1750712580487,0.71923811,103900.0,103890.0,0.87702973]
["bitfinex-derivatives","BTCF0:USTF0",1750712580684,0.86591811,103900.0,103890.0,0.87702973]
["bitfinex-derivatives","BTCF0:USTF0",1750712581185,0.86591811,103900.0,103890.0,0.87702963]
["bitfinex-derivatives","BTCF0:USTF0",1750712581889,0.86491811,103900.0,103890.0,0.87802963]
["bitfinex-derivatives","BTCF0:USTF0",1750712582192,0.51444359,103900.0,103890.0,0.87802963]
["bitfinex-derivatives","BTCF0:USTF0",1750712582484,0.86491811,103900.0,103890.0,0.87802963]
["bitfinex-derivatives","BTCF0:USTF0",1750712583386,0.86491811,103900.0,103890.0,0.87702963]
["bitfinex-derivatives","BTCF0:USTF0",1750712583582,0.86491811,103900.0,103890.0,0.87802963]
["bitfinex-derivatives","BTCF0:USTF0",1750712585490,0.86491811,103900.0,103890.0,0.27158963]
["bitfinex-derivatives","BTCF0:USTF0",1750712585684,0.86491811,103900.0,103890.0,0.87810963]
["bitfinex-derivatives","BTCF0:USTF0",1750712585885,0.86591811,103900.0,103890.0,0.87710963]
["bitfinex-derivatives","BTCF0:USTF0",1750712586487,0.51544359,103900.0,103890.0,0.68468263]
["bitfinex-derivatives","BTCF0:USTF0",1750712586687,1.22571811,103900.0,103890.0,0.87810933]
["bitfinex-derivatives","BTCF0:USTF0",1750712587995,0.86491811,103900.0,103890.0,0.87810933]
["bitfinex-derivatives","BTCF0:USTF0",1750712588188,0.86491811,103900.0,103890.0,0.93180933]
["bitfinex-derivatives","BTCF0:USTF0",1750712589092,0.86491811,103900.0,103890.0,0.93080933]
["bitfinex-derivatives","BTCF0:USTF0",1750712589296,0.86491811,103900.0,103890.0,0.93180933]
["bitfinex-derivatives","BTCF0:USTF0",1750712589694,0.71823811,103900.0,103890.0,0.93180933]
["bitfinex-derivatives","BTCF0:USTF0",1750712589897,0.1924086,103900.0,103890.0,1.64308385]
["bitfinex-derivatives","BTCF0:USTF0",1750712590097,0.384811,103910.0,103900.0,0.1924082]
["bitfinex-derivatives","BTCF0:USTF0",1750712590298,0.59614035,103910.0,103900.0,0.3019082]
["bitfinex-derivatives","BTCF0:USTF0",1750712590594,0.59614035,103910.0,103900.0,0.3537082]
["bitfinex-derivatives","BTCF0:USTF0",1750712590795,0.94661487,103910.0,103900.0,0.3537082]
["bitfinex-derivatives","BTCF0:USTF0",1750712592294,0.59614035,103910.0,103900.0,0.3537082]
["bitfinex-derivatives","BTCF0:USTF0",1750712592692,0.79993487,103910.0,103900.0,0.3537082]
["bitfinex-derivatives","BTCF0:USTF0",1750712592898,0.94661487,103910.0,103900.0,0.3537082]
["bitfinex-derivatives","BTCF0:USTF0",1750712593501,0.94761487,103910.0,103900.0,0.3537082]
["bitfinex-derivatives","BTCF0:USTF0",1750712594404,0.1924082,103900.0,103890.0,0.31869143]
["bitfinex-derivatives","BTCF0:USTF0",1750712594701,0.95978272,103900.0,103890.0,0.92521143]
["bitfinex-derivatives","BTCF0:USTF0",1750712594899,0.95978272,103900.0,103890.0,0.98011143]
["bitfinex-derivatives","BTCF0:USTF0",1750712595094,0.59898272,103900.0,103890.0,0.98011143]
["bitfinex-derivatives","BTCF0:USTF0",1750712595401,0.59898272,103900.0,103890.0,1.34091143]
["bitfinex-derivatives","BTCF0:USTF0",1750712595699,0.59898272,103900.0,103890.0,1.34191143]
["bitfinex-derivatives","BTCF0:USTF0",1750712595897,0.59898272,103900.0,103890.0,0.07916263]
["bitfinex-derivatives","BTCF0:USTF0",1750712596092,1.06688272,103900.0,103890.0,0.68568263]
["bitfinex-derivatives","BTCF0:USTF0",1750712597498,1.06688272,103900.0,103890.0,0.07916263]
["bitfinex-derivatives","BTCF0:USTF0",1750712597803,0.1924267,103890.0,103880.0,0.9075253]
["bitfinex-derivatives","BTCF0:USTF0",1750712598002,1.16308122,103890.0,103880.0,0.9075253]
["bitfinex-derivatives","BTCF0:USTF0",1750712598301,1.16308122,103890.0,103880.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1750712600000,1.16308122,103890.0,103880.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750712601302,1.16308122,103890.0,103880.0,0.3010453]
["bitfinex-derivatives","BTCF0:USTF0",1750712601690,1.16308122,103890.0,103880.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750712602099,1.16308122,103890.0,103880.0,0.37661364]
["bitfinex-derivatives","BTCF0:USTF0",1750712602297,0.80228122,103890.0,103880.0,0.37661364]
["bitfinex-derivatives","BTCF0:USTF0",1750712602702,0.80228122,103890.0,103880.0,0.26801364]
["bitfinex-derivatives","BTCF0:USTF0",1750712604495,0.4518067,103890.0,103880.0,0.26801364]
["bitfinex-derivatives","BTCF0:USTF0",1750712604701,0.3966067,103890.0,103880.0,0.32381364]
["bitfinex-derivatives","BTCF0:USTF0",1750712609010,0.3966067,103890.0,103880.0,0.32381354]
["bitfinex-derivatives","BTCF0:USTF0",1750712609405,0.80048122,103890.0,103880.0,0.32381354]
["bitfinex-derivatives","BTCF0:USTF0",1750712610907,0.80048122,103890.0,103880.0,0.26801354]
["bitfinex-derivatives","BTCF0:USTF0",1750712611210,1.16128122,103890.0,103880.0,0.07556834]
["bitfinex-derivatives","BTCF0:USTF0",1750712611410,0.1924453,103880.0,103870.0,1.41405629]
["bitfinex-derivatives","BTCF0:USTF0",1750712611614,0.2491453,103880.0,103870.0,1.41405629]
["bitfinex-derivatives","BTCF0:USTF0",1750712611809,0.2491453,103880.0,103870.0,1.48960005]
["bitfinex-derivatives","BTCF0:USTF0",1750712612611,0.2491453,103880.0,103870.0,1.54510005]
["bitfinex-derivatives","BTCF0:USTF0",1750712613313,0.2491453,103880.0,103870.0,1.54710005]
["bitfinex-derivatives","BTCF0:USTF0",1750712613507,0.2491453,103880.0,103870.0,1.54910005]
["bitfinex-derivatives","BTCF0:USTF0",1750712615215,0.2491453,103880.0,103870.0,1.89957457]
["bitfinex-derivatives","BTCF0:USTF0",1750712617214,0.2491453,103880.0,103870.0,1.54910005]
["bitfinex-derivatives","BTCF0:USTF0",1750712617415,0.2491453,103880.0,103870.0,1.89957457]
["bitfinex-derivatives","BTCF0:USTF0",1750712617803,0.2491453,103880.0,103870.0,1.50098475]
["bitfinex-derivatives","BTCF0:USTF0",1750712618003,0.2491453,103880.0,103870.0,1.04682675]
["bitfinex-derivatives","BTCF0:USTF0",1750712618004,0.59961982,103880.0,103870.0,1.04682675]
["bitfinex-derivatives","BTCF0:USTF0",1750712618217,0.70791982,103880.0,103870.0,0.68602675]
["bitfinex-derivatives","BTCF0:USTF0",1750712618912,0.3574453,103880.0,103870.0,0.68602675]
["bitfinex-derivatives","BTCF0:USTF0",1750712619218,1.06871982,103880.0,103870.0,0.68402675]
["bitfinex-derivatives","BTCF0:USTF0",1750712619421,1.06871982,103880.0,103870.0,0.07766675]
["bitfinex-derivatives","BTCF0:USTF0",1750712619724,1.06871982,103880.0,103870.0,0.07554376]
["bitfinex-derivatives","BTCF0:USTF0",1750712619929,0.1924823,103860.0,103850.0,1.410676]
["bitfinex-derivatives","BTCF0:USTF0",1750712620119,0.3391223,103860.0,103850.0,1.410676]
["bitfinex-derivatives","BTCF0:USTF0",1750712620318,0.3940223,103860.0,103850.0,1.410716]
["bitfinex-derivatives","BTCF0:USTF0",1750712621123,0.74449682,103860.0,103850.0,0.44303746]
["bitfinex-derivatives","BTCF0:USTF0",1750712621325,1.56217134,103860.0,103850.0,0.08223746]
["bitfinex-derivatives","BTCF0:USTF0",1750712621624,1.57956386,103860.0,103850.0,0.08523746]
["bitfinex-derivatives","BTCF0:USTF0",1750712622320,0.3369199,103840.0,103830.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1750712622519,0.192538,103830.0,103820.0,0.6658141]
["bitfinex-derivatives","BTCF0:USTF0",1750712622720,0.247638,103830.0,103820.0,1.4646751]
["bitfinex-derivatives","BTCF0:USTF0",1750712623717,0.247638,103830.0,103820.0,1.4706751]
["bitfinex-derivatives","BTCF0:USTF0",1750712623918,0.247638,103830.0,103820.0,0.8643551]
["bitfinex-derivatives","BTCF0:USTF0",1750712624118,0.247638,103830.0,103820.0,1.4707551]
["bitfinex-derivatives","BTCF0:USTF0",1750712624322,0.245638,103830.0,103820.0,1.21482962]
["bitfinex-derivatives","BTCF0:USTF0",1750712624523,0.245638,103830.0,103820.0,1.89931675]
["bitfinex-derivatives","BTCF0:USTF0",1750712625230,0.245638,103830.0,103820.0,1.90331675]
["bitfinex-derivatives","BTCF0:USTF0",1750712625625,0.0008,103840.0,103830.0,0.1925379]
["bitfinex-derivatives","BTCF0:USTF0",1750712625826,0.0008,103840.0,103830.0,1.36168694]
["bitfinex-derivatives","BTCF0:USTF0",1750712626223,0.1925011,103850.0,103840.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1750712626419,0.1925011,103850.0,103840.0,1.67349392]
["bitfinex-derivatives","BTCF0:USTF0",1750712626927,0.1929011,103850.0,103840.0,1.76979128]
["bitfinex-derivatives","BTCF0:USTF0",1750712627229,0.1929009,103850.0,103840.0,1.76979128]
["bitfinex-derivatives","BTCF0:USTF0",1750712627528,0.0004,103850.0,103840.0,1.76979128]
["bitfinex-derivatives","BTCF0:USTF0",1750712627723,0.1929009,103850.0,103840.0,1.76979128]
["bitfinex-derivatives","BTCF0:USTF0",1750712627925,0.0004,103850.0,103840.0,1.76979128]
["bitfinex-derivatives","BTCF0:USTF0",1750712628128,0.1929009,103850.0,103840.0,1.76979128]
["bitfinex-derivatives","BTCF0:USTF0",1750712628525,0.0004,103850.0,103840.0,1.76979128]
["bitfinex-derivatives","BTCF0:USTF0",1750712629117,0.1924655,103870.0,103860.0,0.2886977]
["bitfinex-derivatives","BTCF0:USTF0",1750712629330,0.1932655,103870.0,103860.0,2.01529132]
["bitfinex-derivatives","BTCF0:USTF0",1750712629521,0.0008,103870.0,103860.0,2.06869132]
["bitfinex-derivatives","BTCF0:USTF0",1750712629723,0.3901047,103880.0,103870.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1750712629924,0.1924638,103870.0,103860.0,0.2458787]
["bitfinex-derivatives","BTCF0:USTF0",1750712630129,0.1924823,103860.0,103850.0,0.7028389]
["bitfinex-derivatives","BTCF0:USTF0",1750712630431,0.2457823,103860.0,103850.0,1.3092389]
["bitfinex-derivatives","BTCF0:USTF0",1750712631137,0.1924823,103860.0,103850.0,1.71701342]
["bitfinex-derivatives","BTCF0:USTF0",1750712631424,0.5390187,103870.0,103860.0,0.1924823]
["bitfinex-derivatives","BTCF0:USTF0",1750712631631,0.5390187,103870.0,103860.0,0.59935682]
["bitfinex-derivatives","BTCF0:USTF0",1750712631831,0.5390187,103870.0,103860.0,0.71295682]
["bitfinex-derivatives","BTCF0:USTF0",1750712632027,0.4912988,103870.0,103860.0,0.7232823]
["bitfinex-derivatives","BTCF0:USTF0",1750712632231,0.3395599,103870.0,103860.0,1.07375682]
["bitfinex-derivatives","BTCF0:USTF0",1750712632620,0.1924799,103870.0,103860.0,1.17004491]
["bitfinex-derivatives","BTCF0:USTF0",1750712632824,0.1928799,103870.0,103860.0,1.17004491]
["bitfinex-derivatives","BTCF0:USTF0",1750712633028,0.1924799,103870.0,103860.0,1.17004491]
["bitfinex-derivatives","BTCF0:USTF0",1750712633331,0.1928799,103870.0,103860.0,1.17004491]
["bitfinex-derivatives","BTCF0:USTF0",1750712634032,0.0004,103870.0,103860.0,1.17004491]
["bitfinex-derivatives","BTCF0:USTF0",1750712634223,0.1928638,103870.0,103860.0,1.17004491]
["bitfinex-derivatives","BTCF0:USTF0",1750712634427,0.1938638,103870.0,103860.0,1.17004491]
["bitfinex-derivatives","BTCF0:USTF0",1750712640837,0.2492638,103870.0,103860.0,1.17004491]
["bitfinex-derivatives","BTCF0:USTF0",1750712642529,0.40727452,103870.0,103850.0,0.6976628]
["bitfinex-derivatives","BTCF0:USTF0",1750712642733,1.20681522,103870.0,103860.0,0.7987623]
["bitfinex-derivatives","BTCF0:USTF0",1750712643138,0.79789522,103870.0,103860.0,0.7987623]
["bitfinex-derivatives","BTCF0:USTF0",1750712643532,0.1924823,103860.0,103850.0,0.8056583]
["bitfinex-derivatives","BTCF0:USTF0",1750712643732,0.2480823,103860.0,103850.0,1.76241282]
["bitfinex-derivatives","BTCF0:USTF0",1750712644541,0.2480823,103860.0,103850.0,1.4119383]
["bitfinex-derivatives","BTCF0:USTF0",1750712645538,0.2480823,103860.0,103850.0,0.7094092]
["bitfinex-derivatives","BTCF0:USTF0",1750712645839,0.65335682,103860.0,103850.0,0.8468492]
["bitfinex-derivatives","BTCF0:USTF0",1750712646039,0.70935682,103860.0,103850.0,0.8468492]
["bitfinex-derivatives","BTCF0:USTF0",1750712646542,0.70935682,103860.0,103850.0,1.2076492]
["bitfinex-derivatives","BTCF0:USTF0",1750712647442,0.5063623,103860.0,103850.0,0.6014092]
["bitfinex-derivatives","BTCF0:USTF0",1750712647640,0.85683682,103860.0,103850.0,1.2076092]
["bitfinex-derivatives","BTCF0:USTF0",1750712649044,0.85683682,103860.0,103850.0,0.5532855]
["bitfinex-derivatives","BTCF0:USTF0",1750712649244,0.85683682,103860.0,103850.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1750712649438,0.85683682,103860.0,103850.0,0.7987009]
["bitfinex-derivatives","BTCF0:USTF0",1750712649640,0.85683682,103860.0,103850.0,1.1595009]
["bitfinex-derivatives","BTCF0:USTF0",1750712650040,0.85683682,103860.0,103850.0,0.7987009]
["bitfinex-derivatives","BTCF0:USTF0",1750712650344,0.1925009,103850.0,103840.0,0.8097882]
["bitfinex-derivatives","BTCF0:USTF0",1750712650645,0.2953009,103850.0,103840.0,0.8097882]
["bitfinex-derivatives","BTCF0:USTF0",1750712650849,0.64577542,103850.0,103840.0,0.601431]
["bitfinex-derivatives","BTCF0:USTF0",1750712651039,0.2953009,103850.0,103840.0,1.207631]
["bitfinex-derivatives","BTCF0:USTF0",1750712654047,0.2953009,103850.0,103840.0,1.1595033]
["bitfinex-derivatives","BTCF0:USTF0",1750712654243,0.64577542,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750712654440,0.64577542,103850.0,103840.0,1.1594792]
["bitfinex-derivatives","BTCF0:USTF0",1750712655347,0.64577542,103850.0,103840.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1750712655743,1.00657542,103850.0,103840.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1750712656848,0.288786,103840.0,103830.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1750712657048,0.1925378,103830.0,103820.0,0.77587993]
["bitfinex-derivatives","BTCF0:USTF0",1750712657356,0.2895378,103830.0,103820.0,1.33390143]
["bitfinex-derivatives","BTCF0:USTF0",1750712657650,0.2895378,103830.0,103820.0,0.72774143]
["bitfinex-derivatives","BTCF0:USTF0",1750712657960,1.00081232,103830.0,103820.0,0.68424713]
["bitfinex-derivatives","BTCF0:USTF0",1750712658147,1.00081232,103830.0,103820.0,0.68824713]
["bitfinex-derivatives","BTCF0:USTF0",1750712658749,1.00081232,103830.0,103820.0,0.08212713]
["bitfinex-derivatives","BTCF0:USTF0",1750712659053,0.99881232,103830.0,103820.0,0.08212713]
["bitfinex-derivatives","BTCF0:USTF0",1750712659539,2.16541255,103830.0,103820.0,0.08212713]
["bitfinex-derivatives","BTCF0:USTF0",1750712659744,0.1925747,103810.0,103800.0,1.25593972]
["bitfinex-derivatives","BTCF0:USTF0",1750712660053,0.68956922,103810.0,103800.0,0.64977972]
["bitfinex-derivatives","BTCF0:USTF0",1750712660257,0.79196922,103810.0,103800.0,1.20779192]
["bitfinex-derivatives","BTCF0:USTF0",1750712661054,0.79196922,103810.0,103800.0,1.21679192]
["bitfinex-derivatives","BTCF0:USTF0",1750712661646,0.79196922,103810.0,103800.0,1.20779192]
["bitfinex-derivatives","BTCF0:USTF0",1750712661852,0.80216823,103810.0,103800.0,1.20979192]
["bitfinex-derivatives","BTCF0:USTF0",1750712662046,0.80016823,103810.0,103800.0,1.20979192]
["bitfinex-derivatives","BTCF0:USTF0",1750712662246,0.80016823,103810.0,103800.0,1.20983192]
["bitfinex-derivatives","BTCF0:USTF0",1750712663952,0.80016823,103810.0,103800.0,1.28809524]
["bitfinex-derivatives","BTCF0:USTF0",1750712665753,0.44969371,103810.0,103800.0,1.28809524]
["bitfinex-derivatives","BTCF0:USTF0",1750712666756,0.80016823,103810.0,103800.0,0.44116674]
["bitfinex-derivatives","BTCF0:USTF0",1750712666962,1.16096823,103810.0,103800.0,0.68652674]
["bitfinex-derivatives","BTCF0:USTF0",1750712668748,1.16096823,103810.0,103800.0,0.87911994]
["bitfinex-derivatives","BTCF0:USTF0",1750712669455,1.16096823,103810.0,103800.0,0.68652674]
["bitfinex-derivatives","BTCF0:USTF0",1750712669953,1.16096823,103810.0,103800.0,0.08036674]
["bitfinex-derivatives","BTCF0:USTF0",1750712670758,1.76716823,103810.0,103800.0,0.08036674]
["bitfinex-derivatives","BTCF0:USTF0",1750712675560,1.95984023,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750712676149,2.79184023,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750712676356,0.1926118,103790.0,103780.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1750712676551,1.05024632,103790.0,103780.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1750712676751,1.14434632,103790.0,103780.0,0.2423303]
["bitfinex-derivatives","BTCF0:USTF0",1750712676951,1.14434632,103790.0,103780.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1750712677354,0.1926303,103780.0,103770.0,1.4035778]
["bitfinex-derivatives","BTCF0:USTF0",1750712677554,0.1926303,103780.0,103770.0,1.4543778]
["bitfinex-derivatives","BTCF0:USTF0",1750712677852,0.1926303,103780.0,103770.0,1.4544178]
["bitfinex-derivatives","BTCF0:USTF0",1750712678155,0.1926303,103780.0,103770.0,1.53258133]
["bitfinex-derivatives","BTCF0:USTF0",1750712678960,0.1916303,103780.0,103770.0,1.53258133]
["bitfinex-derivatives","BTCF0:USTF0",1750712679859,0.1906303,103780.0,103770.0,1.53358133]
["bitfinex-derivatives","BTCF0:USTF0",1750712680464,0.1906303,103780.0,103770.0,1.53458133]
["bitfinex-derivatives","BTCF0:USTF0",1750712681360,0.54110482,103780.0,103770.0,0.54206353]
["bitfinex-derivatives","BTCF0:USTF0",1750712681557,0.94820482,103780.0,103770.0,0.18126353]
["bitfinex-derivatives","BTCF0:USTF0",1750712681756,0.94820482,103780.0,103770.0,0.37391243]
["bitfinex-derivatives","BTCF0:USTF0",1750712682167,0.94820482,103780.0,103770.0,0.27281243]
["bitfinex-derivatives","BTCF0:USTF0",1750712682359,0.68790482,103780.0,103770.0,0.27281243]
["bitfinex-derivatives","BTCF0:USTF0",1750712682958,0.63760482,103780.0,103770.0,0.32351243]
["bitfinex-derivatives","BTCF0:USTF0",1750712683364,0.63860482,103780.0,103770.0,0.32151243]
["bitfinex-derivatives","BTCF0:USTF0",1750712683567,0.64864117,103780.0,103770.0,0.32251243]
["bitfinex-derivatives","BTCF0:USTF0",1750712686073,0.29816665,103780.0,103770.0,0.32251243]
["bitfinex-derivatives","BTCF0:USTF0",1750712686370,0.64864117,103780.0,103770.0,0.32251243]
["bitfinex-derivatives","BTCF0:USTF0",1750712686765,0.20166665,103780.0,103770.0,1.03378695]
["bitfinex-derivatives","BTCF0:USTF0",1750712686965,0.001,103780.0,103770.0,1.43466147]
["bitfinex-derivatives","BTCF0:USTF0",1750712687163,0.0014,103780.0,103770.0,1.53102379]
["bitfinex-derivatives","BTCF0:USTF0",1750712687366,0.3398134,103790.0,103770.0,1.53102379]
["bitfinex-derivatives","BTCF0:USTF0",1750712687367,0.3398134,103790.0,103780.0,0.1926302]
["bitfinex-derivatives","BTCF0:USTF0",1750712687566,0.3390134,103790.0,103780.0,1.61026472]
["bitfinex-derivatives","BTCF0:USTF0",1750712687968,0.3394134,103790.0,103780.0,1.61026472]
["bitfinex-derivatives","BTCF0:USTF0",1750712688370,0.3394134,103790.0,103780.0,1.00410472]
["bitfinex-derivatives","BTCF0:USTF0",1750712688574,0.3414134,103790.0,103780.0,1.61026472]
["bitfinex-derivatives","BTCF0:USTF0",1750712689172,0.0024,103790.0,103780.0,1.61026472]
["bitfinex-derivatives","BTCF0:USTF0",1750712689371,0.0024,103790.0,103780.0,1.10045775]
["bitfinex-derivatives","BTCF0:USTF0",1750712689678,0.002,103790.0,103780.0,1.70661775]
["bitfinex-derivatives","BTCF0:USTF0",1750712690077,0.1976116,103790.0,103780.0,1.70661775]
["bitfinex-derivatives","BTCF0:USTF0",1750712690276,0.1980116,103790.0,103780.0,1.70661775]
["bitfinex-derivatives","BTCF0:USTF0",1750712690781,0.1980116,103790.0,103780.0,1.75581775]
["bitfinex-derivatives","BTCF0:USTF0",1750712691278,0.0054,103790.0,103780.0,1.75581775]
["bitfinex-derivatives","BTCF0:USTF0",1750712691578,0.1980116,103790.0,103780.0,1.75581775]
["bitfinex-derivatives","BTCF0:USTF0",1750712692475,0.0054,103790.0,103780.0,1.75581775]
["bitfinex-derivatives","BTCF0:USTF0",1750712692671,0.0054,103790.0,103780.0,2.47512175]
["bitfinex-derivatives","BTCF0:USTF0",1750712692868,0.0008,103800.0,103780.0,2.42889155]
["bitfinex-derivatives","BTCF0:USTF0",1750712693174,0.0008,103800.0,103790.0,1.00388682]
["bitfinex-derivatives","BTCF0:USTF0",1750712693679,0.4352572,103820.0,103810.0,0.1925752]
["bitfinex-derivatives","BTCF0:USTF0",1750712693880,0.44606111,103820.0,103810.0,1.50992972]
["bitfinex-derivatives","BTCF0:USTF0",1750712694078,0.44606111,103820.0,103810.0,1.60992972]
["bitfinex-derivatives","BTCF0:USTF0",1750712694775,0.2896572,103820.0,103810.0,1.60992972]
["bitfinex-derivatives","BTCF0:USTF0",1750712695081,0.3389565,103820.0,103810.0,2.06705491]
["bitfinex-derivatives","BTCF0:USTF0",1750712695272,0.1468,103820.0,103810.0,2.06705491]
["bitfinex-derivatives","BTCF0:USTF0",1750712695675,0.0034,103820.0,103810.0,2.06705491]
["bitfinex-derivatives","BTCF0:USTF0",1750712696280,0.0044,103820.0,103810.0,1.71658039]
["bitfinex-derivatives","BTCF0:USTF0",1750712696472,0.0044,103820.0,103810.0,2.06705491]
["bitfinex-derivatives","BTCF0:USTF0",1750712697482,0.0044,103820.0,103810.0,2.2597029]
["bitfinex-derivatives","BTCF0:USTF0",1750712697779,0.004,103820.0,103810.0,2.2597029]
["bitfinex-derivatives","BTCF0:USTF0",1750712698383,0.0044,103820.0,103810.0,2.2597029]
["bitfinex-derivatives","BTCF0:USTF0",1750712702786,0.0008,103840.0,103830.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1750712703092,0.1925194,103840.0,103830.0,1.96815252]
["bitfinex-derivatives","BTCF0:USTF0",1750712703394,0.1929194,103840.0,103830.0,2.06447771]
["bitfinex-derivatives","BTCF0:USTF0",1750712703886,0.54339392,103840.0,103830.0,1.519978]
["bitfinex-derivatives","BTCF0:USTF0",1750712704191,0.69279392,103840.0,103830.0,1.159178]
["bitfinex-derivatives","BTCF0:USTF0",1750712704390,0.69279392,103840.0,103830.0,1.23444528]
["bitfinex-derivatives","BTCF0:USTF0",1750712704688,0.69779392,103840.0,103830.0,1.23440528]
["bitfinex-derivatives","BTCF0:USTF0",1750712706590,0.69779392,103840.0,103830.0,0.62860528]
["bitfinex-derivatives","BTCF0:USTF0",1750712706898,0.69779392,103840.0,103830.0,1.23436528]
["bitfinex-derivatives","BTCF0:USTF0",1750712709995,0.69779392,103840.0,103830.0,0.62860528]
["bitfinex-derivatives","BTCF0:USTF0",1750712710398,0.69779392,103840.0,103830.0,0.68094728]
["bitfinex-derivatives","BTCF0:USTF0",1750712710399,1.05859392,103840.0,103830.0,0.68094728]
["bitfinex-derivatives","BTCF0:USTF0",1750712711099,1.05859392,103840.0,103830.0,0.07526728]
["bitfinex-derivatives","BTCF0:USTF0",1750712711291,0.192538,103830.0,103820.0,0.7982353]
["bitfinex-derivatives","BTCF0:USTF0",1750712711488,0.78007252,103830.0,103820.0,0.7982353]
["bitfinex-derivatives","BTCF0:USTF0",1750712712592,1.14087252,103830.0,103820.0,0.7982353]
["bitfinex-derivatives","BTCF0:USTF0",1750712713394,1.14387252,103830.0,103820.0,0.7982353]
["bitfinex-derivatives","BTCF0:USTF0",1750712716197,0.793398,103830.0,103820.0,0.7982353]
["bitfinex-derivatives","BTCF0:USTF0",1750712716497,1.14387252,103830.0,103820.0,0.7982353]
["bitfinex-derivatives","BTCF0:USTF0",1750712716686,1.14387252,103830.0,103820.0,0.7981953]
["bitfinex-derivatives","BTCF0:USTF0",1750712720698,0.793398,103830.0,103820.0,0.7981953]
["bitfinex-derivatives","BTCF0:USTF0",1750712720897,1.14387252,103830.0,103820.0,0.7981953]
["bitfinex-derivatives","BTCF0:USTF0",1750712722098,0.78307252,103830.0,103820.0,0.7981953]
["bitfinex-derivatives","BTCF0:USTF0",1750712722397,0.78307252,103830.0,103820.0,0.7981965]
["bitfinex-derivatives","BTCF0:USTF0",1750712722692,0.78307252,103830.0,103820.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1750712722897,0.78307252,103830.0,103820.0,0.7981965]
["bitfinex-derivatives","BTCF0:USTF0",1750712723098,0.78307252,103830.0,103820.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1750712723298,0.78307252,103830.0,103820.0,0.7980765]
["bitfinex-derivatives","BTCF0:USTF0",1750712723502,0.432598,103830.0,103820.0,0.7980765]
["bitfinex-derivatives","BTCF0:USTF0",1750712723793,0.78307252,103830.0,103820.0,0.7980765]
["bitfinex-derivatives","BTCF0:USTF0",1750712727802,0.78307252,103830.0,103820.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1750712727999,0.78307252,103830.0,103820.0,0.7980765]
["bitfinex-derivatives","BTCF0:USTF0",1750712731403,1.14387252,103830.0,103820.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1750712732202,0.1925565,103820.0,103810.0,0.7979351]
["bitfinex-derivatives","BTCF0:USTF0",1750712732401,1.03853102,103820.0,103810.0,0.7979351]
["bitfinex-derivatives","BTCF0:USTF0",1750712732798,0.67773102,103820.0,103810.0,0.7979351]
["bitfinex-derivatives","BTCF0:USTF0",1750712733001,0.67773102,103820.0,103810.0,0.8436351]
["bitfinex-derivatives","BTCF0:USTF0",1750712733399,0.67973102,103820.0,103810.0,0.8436351]
["bitfinex-derivatives","BTCF0:USTF0",1750712734103,0.58993102,103820.0,103810.0,0.8436351]
["bitfinex-derivatives","BTCF0:USTF0",1750712734801,0.2394565,103820.0,103810.0,1.55490962]
["bitfinex-derivatives","BTCF0:USTF0",1750712735009,0.3404765,103820.0,103810.0,1.59920962]
["bitfinex-derivatives","BTCF0:USTF0",1750712735198,0.3408765,103820.0,103810.0,1.59920962]
["bitfinex-derivatives","BTCF0:USTF0",1750712737004,0.3408765,103820.0,103810.0,1.2487351]
["bitfinex-derivatives","BTCF0:USTF0",1750712739910,0.3408765,103820.0,103810.0,1.59920962]
["bitfinex-derivatives","BTCF0:USTF0",1750712740206,0.3384794,103840.0,103830.0,0.240652]
["bitfinex-derivatives","BTCF0:USTF0",1750712740406,0.3384794,103840.0,103830.0,1.63247811]
["bitfinex-derivatives","BTCF0:USTF0",1750712740599,0.3384794,103840.0,103830.0,1.72167811]
["bitfinex-derivatives","BTCF0:USTF0",1750712741510,0.3388794,103840.0,103830.0,1.72167811]
["bitfinex-derivatives","BTCF0:USTF0",1750712742808,0.3428794,103840.0,103830.0,1.72167811]
["bitfinex-derivatives","BTCF0:USTF0",1750712745312,0.69335392,103840.0,103830.0,0.07535159]
["bitfinex-derivatives","BTCF0:USTF0",1750712745501,0.192538,103830.0,103820.0,1.2065658]
["bitfinex-derivatives","BTCF0:USTF0",1750712745706,0.58701252,103830.0,103820.0,1.2538658]
["bitfinex-derivatives","BTCF0:USTF0",1750712746001,0.58701252,103830.0,103820.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1750712746206,0.99431252,103830.0,103820.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1750712746610,0.99631252,103830.0,103820.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1750712747013,0.645838,103830.0,103820.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1750712747214,0.99631252,103830.0,103820.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1750712747916,0.99631252,103830.0,103820.0,0.2398565]
["bitfinex-derivatives","BTCF0:USTF0",1750712748121,0.99631252,103830.0,103820.0,0.8448565]
["bitfinex-derivatives","BTCF0:USTF0",1750712749117,0.99631252,103830.0,103820.0,0.2398565]
["bitfinex-derivatives","BTCF0:USTF0",1750712749305,0.645838,103830.0,103820.0,0.8448565]
["bitfinex-derivatives","BTCF0:USTF0",1750712749511,0.99631252,103830.0,103820.0,0.8448565]
["bitfinex-derivatives","BTCF0:USTF0",1750712750815,0.238538,103830.0,103820.0,0.8448565]
["bitfinex-derivatives","BTCF0:USTF0",1750712751020,0.192538,103830.0,103820.0,1.55613102]
["bitfinex-derivatives","BTCF0:USTF0",1750712751227,0.193538,103830.0,103820.0,1.59983102]
["bitfinex-derivatives","BTCF0:USTF0",1750712751518,0.001,103830.0,103820.0,1.69614693]
["bitfinex-derivatives","BTCF0:USTF0",1750712752513,0.0014,103830.0,103820.0,1.69614693]
["bitfinex-derivatives","BTCF0:USTF0",1750712752707,0.001,103830.0,103820.0,1.69614693]
["bitfinex-derivatives","BTCF0:USTF0",1750712752913,0.0014,103830.0,103820.0,1.69614693]
["bitfinex-derivatives","BTCF0:USTF0",1750712753118,0.001,103830.0,103820.0,1.69614693]
["bitfinex-derivatives","BTCF0:USTF0",1750712753819,0.0014,103830.0,103820.0,1.69614693]
["bitfinex-derivatives","BTCF0:USTF0",1750712754420,0.0004,103830.0,103820.0,1.69614693]
["bitfinex-derivatives","BTCF0:USTF0",1750712754619,0.0004,103830.0,103820.0,1.69714693]
["bitfinex-derivatives","BTCF0:USTF0",1750712758217,0.0008,103840.0,103830.0,0.1925374]
["bitfinex-derivatives","BTCF0:USTF0",1750712758421,0.0008,103840.0,103830.0,1.53890644]
["bitfinex-derivatives","BTCF0:USTF0",1750712758614,0.1925006,103850.0,103840.0,0.1925189]
["bitfinex-derivatives","BTCF0:USTF0",1750712758818,0.1925006,103850.0,103840.0,1.59715342]
["bitfinex-derivatives","BTCF0:USTF0",1750712759020,0.5748874,103860.0,103850.0,0.1925003]
["bitfinex-derivatives","BTCF0:USTF0",1750712759325,0.5748874,103860.0,103850.0,0.6400003]
["bitfinex-derivatives","BTCF0:USTF0",1750712760713,0.5740874,103860.0,103850.0,0.6400003]
["bitfinex-derivatives","BTCF0:USTF0",1750712760919,0.93494339,103860.0,103850.0,0.6400003]
["bitfinex-derivatives","BTCF0:USTF0",1750712761221,0.93694339,103860.0,103850.0,0.2792003]
["bitfinex-derivatives","BTCF0:USTF0",1750712761828,0.93694339,103860.0,103850.0,0.6400003]
["bitfinex-derivatives","BTCF0:USTF0",1750712762227,0.93694339,103860.0,103850.0,0.2792003]
["bitfinex-derivatives","BTCF0:USTF0",1750712762427,0.93694339,103860.0,103850.0,0.71705207]
["bitfinex-derivatives","BTCF0:USTF0",1750712762720,0.92696192,103860.0,103850.0,0.71705207]
["bitfinex-derivatives","BTCF0:USTF0",1750712762926,0.92696192,103860.0,103850.0,1.32169207]
["bitfinex-derivatives","BTCF0:USTF0",1750712763521,0.78104192,103860.0,103850.0,1.27809207]
["bitfinex-derivatives","BTCF0:USTF0",1750712763916,0.68479432,103860.0,103850.0,1.27809207]
["bitfinex-derivatives","BTCF0:USTF0",1750712764127,0.63667222,103860.0,103850.0,1.27809207]
["bitfinex-derivatives","BTCF0:USTF0",1750712764427,0.44417452,103860.0,103850.0,1.27809207]
["bitfinex-derivatives","BTCF0:USTF0",1750712765921,0.63665632,103860.0,103850.0,1.27809207]
["bitfinex-derivatives","BTCF0:USTF0",1750712766229,0.44417452,103860.0,103850.0,1.27809207]
["bitfinex-derivatives","BTCF0:USTF0",1750712766726,0.63665632,103860.0,103850.0,1.27809207]
["bitfinex-derivatives","BTCF0:USTF0",1750712767826,0.44417452,103860.0,103850.0,1.27809207]
["bitfinex-derivatives","BTCF0:USTF0",1750712768126,0.64686455,103860.0,103850.0,1.27809207]
["bitfinex-derivatives","BTCF0:USTF0",1750712768326,0.45438275,103860.0,103850.0,1.27809207]
["bitfinex-derivatives","BTCF0:USTF0",1750712768525,0.64686455,103860.0,103850.0,1.27809207]
["bitfinex-derivatives","BTCF0:USTF0",1750712768728,0.45438275,103860.0,103850.0,1.27809207]
["bitfinex-derivatives","BTCF0:USTF0",1750712769329,0.64686455,103860.0,103850.0,1.27809207]
["bitfinex-derivatives","BTCF0:USTF0",1750712769930,0.64686455,103860.0,103850.0,1.23499207]
["bitfinex-derivatives","BTCF0:USTF0",1750712770727,0.64686455,103860.0,103850.0,0.43785177]
["bitfinex-derivatives","BTCF0:USTF0",1750712770929,0.99733907,103860.0,103850.0,0.07705177]
["bitfinex-derivatives","BTCF0:USTF0",1750712771127,0.99733907,103860.0,103850.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1750712771331,0.64686455,103860.0,103850.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1750712771625,0.1925003,103850.0,103840.0,0.6495559]
["bitfinex-derivatives","BTCF0:USTF0",1750712771929,0.1925189,103840.0,103830.0,0.5533374]
["bitfinex-derivatives","BTCF0:USTF0",1750712772126,0.63329342,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750712772337,0.63329342,103840.0,103830.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1750712772534,0.63329342,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750712772728,0.1925374,103830.0,103820.0,1.2540181]
["bitfinex-derivatives","BTCF0:USTF0",1750712772932,0.82567192,103830.0,103820.0,1.2540181]
["bitfinex-derivatives","BTCF0:USTF0",1750712773430,0.82567192,103830.0,103820.0,0.8932181]
["bitfinex-derivatives","BTCF0:USTF0",1750712773827,0.82467192,103830.0,103820.0,0.8932181]
["bitfinex-derivatives","BTCF0:USTF0",1750712774432,0.96908352,103830.0,103820.0,0.192556]
["bitfinex-derivatives","BTCF0:USTF0",1750712774734,1.33088352,103830.0,103820.0,0.796956]
["bitfinex-derivatives","BTCF0:USTF0",1750712774925,1.33088352,103830.0,103820.0,0.87322315]
["bitfinex-derivatives","BTCF0:USTF0",1750712775125,0.97008352,103830.0,103820.0,0.87322315]
["bitfinex-derivatives","BTCF0:USTF0",1750712775926,0.96908352,103830.0,103820.0,0.87322315]
["bitfinex-derivatives","BTCF0:USTF0",1750712776134,1.33288352,103830.0,103820.0,0.26882315]
["bitfinex-derivatives","BTCF0:USTF0",1750712776331,1.33288352,103830.0,103820.0,0.87322315]
["bitfinex-derivatives","BTCF0:USTF0",1750712779436,0.96908352,103830.0,103820.0,0.87322315]
["bitfinex-derivatives","BTCF0:USTF0",1750712779636,0.92194522,103830.0,103820.0,0.87322315]
["bitfinex-derivatives","BTCF0:USTF0",1750712779934,0.92194522,103830.0,103820.0,0.26882315]
["bitfinex-derivatives","BTCF0:USTF0",1750712780136,0.92194522,103830.0,103820.0,0.87318315]
["bitfinex-derivatives","BTCF0:USTF0",1750712780936,0.4259107,103830.0,103820.0,1.23398315]
["bitfinex-derivatives","BTCF0:USTF0",1750712781135,0.5715107,103830.0,103820.0,1.23398315]
["bitfinex-derivatives","BTCF0:USTF0",1750712783140,0.92198522,103830.0,103820.0,1.23398315]
["bitfinex-derivatives","BTCF0:USTF0",1750712783440,0.92198522,103830.0,103820.0,0.87318315]
["bitfinex-derivatives","BTCF0:USTF0",1750712784239,0.92198522,103830.0,103820.0,1.23398315]
["bitfinex-derivatives","BTCF0:USTF0",1750712784943,0.92198522,103830.0,103820.0,0.87318315]
["bitfinex-derivatives","BTCF0:USTF0",1750712785444,0.92198522,103830.0,103820.0,1.23398315]
["bitfinex-derivatives","BTCF0:USTF0",1750712785645,0.92198522,103830.0,103820.0,0.87318315]
["bitfinex-derivatives","BTCF0:USTF0",1750712785851,0.92198522,103830.0,103820.0,1.23398315]
["bitfinex-derivatives","BTCF0:USTF0",1750712787546,0.92198522,103830.0,103820.0,0.87318315]
["bitfinex-derivatives","BTCF0:USTF0",1750712788247,0.92198522,103830.0,103820.0,0.87306315]
["bitfinex-derivatives","BTCF0:USTF0",1750712793745,0.5715107,103830.0,103820.0,0.87306315]
["bitfinex-derivatives","BTCF0:USTF0",1750712793939,0.92198522,103830.0,103820.0,0.87306315]
["bitfinex-derivatives","BTCF0:USTF0",1750712795649,0.92198522,103830.0,103820.0,0.87294315]
["bitfinex-derivatives","BTCF0:USTF0",1750712797348,1.28278522,103830.0,103820.0,0.87294315]
["bitfinex-derivatives","BTCF0:USTF0",1750712797551,0.92198522,103830.0,103820.0,0.07626715]
["bitfinex-derivatives","BTCF0:USTF0",1750712797750,0.92198522,103830.0,103820.0,0.7966353]
["bitfinex-derivatives","BTCF0:USTF0",1750712799053,0.92198522,103830.0,103820.0,0.8754908]
["bitfinex-derivatives","BTCF0:USTF0",1750712803848,0.92198522,103830.0,103820.0,0.9678908]
["bitfinex-derivatives","BTCF0:USTF0",1750712804153,0.92198522,103830.0,103820.0,0.7753355]
["bitfinex-derivatives","BTCF0:USTF0",1750712805255,0.92198522,103830.0,103820.0,0.9678912]
["bitfinex-derivatives","BTCF0:USTF0",1750712805456,0.92198522,103830.0,103820.0,0.7753355]
["bitfinex-derivatives","BTCF0:USTF0",1750712806244,0.92198522,103830.0,103820.0,0.0788555]
["bitfinex-derivatives","BTCF0:USTF0",1750712806450,0.1925557,103820.0,103810.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1750712806753,0.63123022,103820.0,103810.0,0.1998642]
["bitfinex-derivatives","BTCF0:USTF0",1750712808161,0.99203022,103820.0,103810.0,0.1998642]
["bitfinex-derivatives","BTCF0:USTF0",1750712808452,0.99203022,103820.0,103810.0,0.08527174]
["bitfinex-derivatives","BTCF0:USTF0",1750712809554,0.99303022,103820.0,103810.0,0.08527174]
["bitfinex-derivatives","BTCF0:USTF0",1750712811443,0.1925927,103800.0,103790.0,0.1926112]
["bitfinex-derivatives","BTCF0:USTF0",1750712811649,0.1926112,103790.0,103780.0,0.88344897]
["bitfinex-derivatives","BTCF0:USTF0",1750712811843,0.59028572,103790.0,103780.0,1.56572546]
["bitfinex-derivatives","BTCF0:USTF0",1750712812352,0.59028572,103790.0,103780.0,0.36164989]
["bitfinex-derivatives","BTCF0:USTF0",1750712812556,0.60774763,103790.0,103780.0,0.07863649]
["bitfinex-derivatives","BTCF0:USTF0",1750712812749,0.69364763,103790.0,103780.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1750712813256,0.1926298,103780.0,103770.0,0.7358945]
["bitfinex-derivatives","BTCF0:USTF0",1750712813455,0.58630432,103780.0,103770.0,1.3395345]
["bitfinex-derivatives","BTCF0:USTF0",1750712813756,0.73158432,103780.0,103770.0,1.3395345]
["bitfinex-derivatives","BTCF0:USTF0",1750712813958,0.74144196,103780.0,103770.0,1.2955945]
["bitfinex-derivatives","BTCF0:USTF0",1750712814152,0.78554196,103780.0,103770.0,1.2955945]
["bitfinex-derivatives","BTCF0:USTF0",1750712814656,0.78254196,103780.0,103770.0,1.2514348]
["bitfinex-derivatives","BTCF0:USTF0",1750712814853,1.14334196,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750712815048,1.14334196,103780.0,103770.0,0.8002484]
["bitfinex-derivatives","BTCF0:USTF0",1750712815350,0.79286744,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750712815558,1.14334196,103780.0,103770.0,0.1996484]
["bitfinex-derivatives","BTCF0:USTF0",1750712815757,1.14334196,103780.0,103770.0,0.2454484]
["bitfinex-derivatives","BTCF0:USTF0",1750712815955,0.24268744,103780.0,103770.0,0.32363809]
["bitfinex-derivatives","BTCF0:USTF0",1750712816150,0.0004,103780.0,103770.0,1.17938971]
["bitfinex-derivatives","BTCF0:USTF0",1750712816457,0.0004,103780.0,103770.0,1.72078685]
["bitfinex-derivatives","BTCF0:USTF0",1750712816657,0.25823041,103790.0,103780.0,0.1926298]
["bitfinex-derivatives","BTCF0:USTF0",1750712816855,0.25823041,103790.0,103780.0,1.64274432]
["bitfinex-derivatives","BTCF0:USTF0",1750712817364,0.25823041,103790.0,103780.0,1.2922698]
["bitfinex-derivatives","BTCF0:USTF0",1750712817558,0.25823041,103790.0,103780.0,1.64274432]
["bitfinex-derivatives","BTCF0:USTF0",1750712817756,0.25823041,103790.0,103780.0,1.2922698]
["bitfinex-derivatives","BTCF0:USTF0",1750712818458,0.26023041,103790.0,103780.0,1.2922698]
["bitfinex-derivatives","BTCF0:USTF0",1750712819760,0.26123041,103790.0,103780.0,1.2922698]
["bitfinex-derivatives","BTCF0:USTF0",1750712820557,0.26123041,103790.0,103780.0,1.64274432]
["bitfinex-derivatives","BTCF0:USTF0",1750712821172,0.26123041,103790.0,103780.0,1.2922698]
["bitfinex-derivatives","BTCF0:USTF0",1750712822655,0.26123041,103790.0,103780.0,0.6886298]
["bitfinex-derivatives","BTCF0:USTF0",1750712822856,0.65840493,103790.0,103780.0,1.2458898]
["bitfinex-derivatives","BTCF0:USTF0",1750712823158,0.30793041,103790.0,103780.0,1.2458898]
["bitfinex-derivatives","BTCF0:USTF0",1750712823655,0.30793041,103790.0,103780.0,1.2894898]
["bitfinex-derivatives","BTCF0:USTF0",1750712824462,0.30793041,103790.0,103780.0,1.2458898]
["bitfinex-derivatives","BTCF0:USTF0",1750712824664,0.30793041,103790.0,103780.0,0.8850897]
["bitfinex-derivatives","BTCF0:USTF0",1750712824864,0.30793041,103790.0,103780.0,1.2458897]
["bitfinex-derivatives","BTCF0:USTF0",1750712825259,0.65840493,103790.0,103780.0,1.2458897]
["bitfinex-derivatives","BTCF0:USTF0",1750712825865,0.30793041,103790.0,103780.0,1.2458897]
["bitfinex-derivatives","BTCF0:USTF0",1750712826057,0.30793041,103790.0,103780.0,1.2906897]
["bitfinex-derivatives","BTCF0:USTF0",1750712830961,0.1926297,103780.0,103770.0,0.58346789]
["bitfinex-derivatives","BTCF0:USTF0",1750712831155,0.54310422,103780.0,103770.0,1.42610099]
["bitfinex-derivatives","BTCF0:USTF0",1750712831354,0.3823497,103780.0,103770.0,1.42610099]
["bitfinex-derivatives","BTCF0:USTF0",1750712832853,0.3823497,103780.0,103770.0,1.42810099]
["bitfinex-derivatives","BTCF0:USTF0",1750712833054,0.3823497,103780.0,103770.0,1.43010099]
["bitfinex-derivatives","BTCF0:USTF0",1750712835865,0.3823497,103780.0,103770.0,1.78057551]
["bitfinex-derivatives","BTCF0:USTF0",1750712836066,0.73282422,103780.0,103770.0,1.43010099]
["bitfinex-derivatives","BTCF0:USTF0",1750712836274,0.3823497,103780.0,103770.0,1.43010099]
["bitfinex-derivatives","BTCF0:USTF0",1750712836467,0.3823497,103780.0,103770.0,1.78057551]
["bitfinex-derivatives","BTCF0:USTF0",1750712836971,0.3823497,103780.0,103770.0,1.38193959]
["bitfinex-derivatives","BTCF0:USTF0",1750712837367,0.4269497,103780.0,103770.0,1.38193959]
["bitfinex-derivatives","BTCF0:USTF0",1750712838074,0.77742422,103780.0,103770.0,1.38193959]
["bitfinex-derivatives","BTCF0:USTF0",1750712838571,0.4269497,103780.0,103770.0,1.38193959]
["bitfinex-derivatives","BTCF0:USTF0",1750712840468,0.3375497,103780.0,103770.0,1.73233411]
["bitfinex-derivatives","BTCF0:USTF0",1750712840670,0.3375497,103780.0,103770.0,1.77733411]
["bitfinex-derivatives","BTCF0:USTF0",1750712840969,0.3379497,103780.0,103770.0,1.77733411]
["bitfinex-derivatives","BTCF0:USTF0",1750712842573,0.3379497,103780.0,103770.0,1.42685959]
["bitfinex-derivatives","BTCF0:USTF0",1750712842764,0.3379497,103780.0,103770.0,1.77733411]
["bitfinex-derivatives","BTCF0:USTF0",1750712845673,0.0004,103780.0,103770.0,2.12780863]
["bitfinex-derivatives","BTCF0:USTF0",1750712845871,0.1930293,103780.0,103770.0,1.77733411]
["bitfinex-derivatives","BTCF0:USTF0",1750712846067,0.1926293,103780.0,103770.0,1.77733411]
["bitfinex-derivatives","BTCF0:USTF0",1750712846273,0.1930293,103780.0,103770.0,1.77733411]
["bitfinex-derivatives","BTCF0:USTF0",1750712848073,0.1930293,103780.0,103770.0,1.96881508]
["bitfinex-derivatives","BTCF0:USTF0",1750712852679,0.2389293,103780.0,103770.0,1.96881508]
["bitfinex-derivatives","BTCF0:USTF0",1750712854678,0.2389293,103780.0,103770.0,1.17401411]
["bitfinex-derivatives","BTCF0:USTF0",1750712855080,0.2389293,103780.0,103770.0,1.77705411]
["bitfinex-derivatives","BTCF0:USTF0",1750712855480,0.2389293,103780.0,103770.0,1.42657959]
["bitfinex-derivatives","BTCF0:USTF0",1750712856181,0.2389293,103780.0,103770.0,1.77705411]
["bitfinex-derivatives","BTCF0:USTF0",1750712860175,0.2389293,103780.0,103770.0,1.73205411]
["bitfinex-derivatives","BTCF0:USTF0",1750712861687,0.2389293,103780.0,103770.0,0.77853959]
["bitfinex-derivatives","BTCF0:USTF0",1750712861888,0.58940382,103780.0,103770.0,0.73193959]
["bitfinex-derivatives","BTCF0:USTF0",1750712862089,0.67580382,103780.0,103770.0,1.33481959]
["bitfinex-derivatives","BTCF0:USTF0",1750712862589,0.67580382,103780.0,103770.0,0.92586079]
["bitfinex-derivatives","BTCF0:USTF0",1750712863189,0.67580382,103780.0,103770.0,0.87766279]
["bitfinex-derivatives","BTCF0:USTF0",1750712863986,0.67580382,103780.0,103770.0,0.27482279]
["bitfinex-derivatives","BTCF0:USTF0",1750712864186,0.67580382,103780.0,103770.0,0.87766279]
["bitfinex-derivatives","BTCF0:USTF0",1750712864187,1.03660382,103780.0,103770.0,0.87766279]
["bitfinex-derivatives","BTCF0:USTF0",1750712864690,1.03660382,103780.0,103770.0,0.08218969]
["bitfinex-derivatives","BTCF0:USTF0",1750712864892,1.03660382,103780.0,103770.0,0.68498969]
["bitfinex-derivatives","BTCF0:USTF0",1750712865777,1.03660382,103780.0,103770.0,0.08218969]
["bitfinex-derivatives","BTCF0:USTF0",1750712865985,1.03660382,103780.0,103770.0,0.08018969]
["bitfinex-derivatives","BTCF0:USTF0",1750712866185,1.03660382,103780.0,103770.0,0.08218969]
["bitfinex-derivatives","BTCF0:USTF0",1750712866692,1.03660382,103780.0,103770.0,0.08018969]
["bitfinex-derivatives","BTCF0:USTF0",1750712867794,0.1926666,103760.0,103750.0,0.5534691]
["bitfinex-derivatives","BTCF0:USTF0",1750712867993,0.68778112,103760.0,103750.0,0.5534851]
["bitfinex-derivatives","BTCF0:USTF0",1750712868185,0.80608112,103760.0,103750.0,0.5534851]
["bitfinex-derivatives","BTCF0:USTF0",1750712868586,0.81612015,103760.0,103750.0,0.5534851]
["bitfinex-derivatives","BTCF0:USTF0",1750712868782,0.81612015,103760.0,103750.0,1.1562451]
["bitfinex-derivatives","BTCF0:USTF0",1750712869089,0.81612015,103760.0,103750.0,1.1592451]
["bitfinex-derivatives","BTCF0:USTF0",1750712869293,0.81612015,103760.0,103750.0,1.1632451]
["bitfinex-derivatives","BTCF0:USTF0",1750712869494,0.81612015,103760.0,103750.0,0.8024451]
["bitfinex-derivatives","BTCF0:USTF0",1750712869993,0.81612015,103760.0,103750.0,0.88075184]
["bitfinex-derivatives","BTCF0:USTF0",1750712870602,0.81612015,103760.0,103750.0,0.27799184]
["bitfinex-derivatives","BTCF0:USTF0",1750712871703,0.81612015,103760.0,103750.0,0.27499184]
["bitfinex-derivatives","BTCF0:USTF0",1750712872098,0.81612015,103760.0,103750.0,0.27099184]
["bitfinex-derivatives","BTCF0:USTF0",1750712874407,0.81612015,103760.0,103750.0,0.63179184]
["bitfinex-derivatives","BTCF0:USTF0",1750712874602,0.32100563,103760.0,103750.0,0.63179184]
["bitfinex-derivatives","BTCF0:USTF0",1750712874808,0.38628563,103760.0,103750.0,0.63179184]
["bitfinex-derivatives","BTCF0:USTF0",1750712875106,0.38628563,103760.0,103750.0,1.02276636]
["bitfinex-derivatives","BTCF0:USTF0",1750712876508,0.2315666,103760.0,103750.0,1.02276636]
["bitfinex-derivatives","BTCF0:USTF0",1750712876805,0.2408275,103770.0,103760.0,0.1926664]
["bitfinex-derivatives","BTCF0:USTF0",1750712877007,0.2408275,103770.0,103760.0,1.58498092]
["bitfinex-derivatives","BTCF0:USTF0",1750712877204,0.2408275,103770.0,103760.0,1.62348092]
["bitfinex-derivatives","BTCF0:USTF0",1750712877406,0.2412275,103770.0,103760.0,1.62348092]
["bitfinex-derivatives","BTCF0:USTF0",1750712878909,0.2422275,103770.0,103760.0,1.62348092]
["bitfinex-derivatives","BTCF0:USTF0",1750712879106,0.2452275,103770.0,103760.0,1.62348092]
["bitfinex-derivatives","BTCF0:USTF0",1750712879505,0.2452275,103770.0,103760.0,1.2730064]
["bitfinex-derivatives","BTCF0:USTF0",1750712879698,0.2452275,103770.0,103760.0,1.62348092]
["bitfinex-derivatives","BTCF0:USTF0",1750712880706,0.2452275,103770.0,103760.0,1.2730064]
["bitfinex-derivatives","BTCF0:USTF0",1750712880913,0.2831275,103770.0,103760.0,1.2730064]
["bitfinex-derivatives","BTCF0:USTF0",1750712881711,0.2452275,103770.0,103760.0,1.2730064]
["bitfinex-derivatives","BTCF0:USTF0",1750712881909,0.2831275,103770.0,103760.0,1.2730064]
["bitfinex-derivatives","BTCF0:USTF0",1750712882111,0.2831275,103770.0,103760.0,0.6703664]
["bitfinex-derivatives","BTCF0:USTF0",1750712882312,0.63360202,103770.0,103760.0,1.2729264]
["bitfinex-derivatives","BTCF0:USTF0",1750712882511,0.63360202,103770.0,103760.0,0.6703664]
["bitfinex-derivatives","BTCF0:USTF0",1750712882711,0.63360202,103770.0,103760.0,1.2729264]
["bitfinex-derivatives","BTCF0:USTF0",1750712885412,0.39277452,103770.0,103760.0,1.2729264]
["bitfinex-derivatives","BTCF0:USTF0",1750712885707,0.0044,103770.0,103760.0,1.71977252]
["bitfinex-derivatives","BTCF0:USTF0",1750712885914,0.1970478,103770.0,103760.0,1.71977252]
["bitfinex-derivatives","BTCF0:USTF0",1750712886115,0.004,103770.0,103760.0,1.71977252]
["bitfinex-derivatives","BTCF0:USTF0",1750712886815,0.0044,103770.0,103760.0,1.71977252]
["bitfinex-derivatives","BTCF0:USTF0",1750712888212,0.0044,103770.0,103760.0,1.72983703]
["bitfinex-derivatives","BTCF0:USTF0",1750712889117,0.1970478,103770.0,103760.0,1.72983703]
["bitfinex-derivatives","BTCF0:USTF0",1750712889419,0.1970478,103770.0,103760.0,1.369298]
["bitfinex-derivatives","BTCF0:USTF0",1750712889621,0.1970478,103770.0,103760.0,1.71977252]
["bitfinex-derivatives","BTCF0:USTF0",1750712890619,0.54752232,103770.0,103760.0,0.6318664]
["bitfinex-derivatives","BTCF0:USTF0",1750712890920,0.58662232,103770.0,103760.0,1.2342264]
["bitfinex-derivatives","BTCF0:USTF0",1750712891108,0.66472232,103770.0,103760.0,1.2342264]
["bitfinex-derivatives","BTCF0:USTF0",1750712891314,0.66472232,103770.0,103760.0,0.6318664]
["bitfinex-derivatives","BTCF0:USTF0",1750712891513,1.37599684,103770.0,103760.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1750712891720,1.37599684,103770.0,103750.0,0.86373131]
["bitfinex-derivatives","BTCF0:USTF0",1750712891721,0.1926663,103760.0,103750.0,0.86373131]
["bitfinex-derivatives","BTCF0:USTF0",1750712891922,0.58224082,103760.0,103750.0,1.55025131]
["bitfinex-derivatives","BTCF0:USTF0",1750712892121,0.62284082,103760.0,103750.0,1.35877034]
["bitfinex-derivatives","BTCF0:USTF0",1750712892318,0.76716082,103760.0,103750.0,0.63177994]
["bitfinex-derivatives","BTCF0:USTF0",1750712892525,0.76716082,103760.0,103750.0,0.87329994]
["bitfinex-derivatives","BTCF0:USTF0",1750712893219,0.76716082,103760.0,103750.0,0.87333994]
["bitfinex-derivatives","BTCF0:USTF0",1750712894024,0.76716082,103760.0,103750.0,0.07830674]
["bitfinex-derivatives","BTCF0:USTF0",1750712894323,0.76716082,103760.0,103750.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1750712895120,0.1926849,103750.0,103740.0,0.774515]
["bitfinex-derivatives","BTCF0:USTF0",1750712895322,0.58115942,103750.0,103740.0,1.376835]
["bitfinex-derivatives","BTCF0:USTF0",1750712895820,0.62135942,103750.0,103740.0,1.376835]
["bitfinex-derivatives","BTCF0:USTF0",1750712896127,0.62135942,103750.0,103740.0,0.774515]
["bitfinex-derivatives","BTCF0:USTF0",1750712896328,0.65935942,103750.0,103740.0,1.304335]
["bitfinex-derivatives","BTCF0:USTF0",1750712896529,0.65935942,103750.0,103740.0,0.702015]
["bitfinex-derivatives","BTCF0:USTF0",1750712896732,0.65935942,103750.0,103740.0,1.304335]
["bitfinex-derivatives","BTCF0:USTF0",1750712897424,0.66899377,103750.0,103740.0,1.38112108]
["bitfinex-derivatives","BTCF0:USTF0",1750712898018,1.02979377,103750.0,103740.0,0.27348958]
["bitfinex-derivatives","BTCF0:USTF0",1750712898218,1.02979377,103750.0,103740.0,0.87576958]
["bitfinex-derivatives","BTCF0:USTF0",1750712898523,0.66899377,103750.0,103740.0,0.87576958]
["bitfinex-derivatives","BTCF0:USTF0",1750712898927,1.02979377,103750.0,103740.0,0.87576958]
["bitfinex-derivatives","BTCF0:USTF0",1750712899330,1.02979377,103750.0,103740.0,0.68306608]
["bitfinex-derivatives","BTCF0:USTF0",1750712899530,1.02979377,103750.0,103740.0,0.68310608]
["bitfinex-derivatives","BTCF0:USTF0",1750712899929,1.02979377,103750.0,103740.0,0.68306608]
["bitfinex-derivatives","BTCF0:USTF0",1750712900229,1.02979377,103750.0,103740.0,0.87576958]
["bitfinex-derivatives","BTCF0:USTF0",1750712900532,1.02979377,103750.0,103740.0,0.68306608]
["bitfinex-derivatives","BTCF0:USTF0",1750712901225,1.02979377,103750.0,103740.0,0.87576958]
["bitfinex-derivatives","BTCF0:USTF0",1750712901632,1.02979377,103750.0,103740.0,0.68306608]
["bitfinex-derivatives","BTCF0:USTF0",1750712902028,1.02979377,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750712902435,1.63207377,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750712903332,0.46305785,103750.0,103740.0,0.1927035]
["bitfinex-derivatives","BTCF0:USTF0",1750712903532,0.55920255,103750.0,103740.0,0.7949835]
["bitfinex-derivatives","BTCF0:USTF0",1750712903736,0.52160255,103750.0,103740.0,0.7949835]
["bitfinex-derivatives","BTCF0:USTF0",1750712903932,0.37728255,103750.0,103740.0,0.8320835]
["bitfinex-derivatives","BTCF0:USTF0",1750712904133,0.48140255,103750.0,103740.0,0.8320835]
["bitfinex-derivatives","BTCF0:USTF0",1750712904436,0.3374208,103750.0,103740.0,1.54335802]
["bitfinex-derivatives","BTCF0:USTF0",1750712904629,0.3370208,103750.0,103740.0,1.58205802]
["bitfinex-derivatives","BTCF0:USTF0",1750712904825,0.3374208,103750.0,103740.0,1.6784482]
["bitfinex-derivatives","BTCF0:USTF0",1750712905030,0.3370208,103750.0,103740.0,1.6784482]
["bitfinex-derivatives","BTCF0:USTF0",1750712905237,0.14472,103750.0,103740.0,1.6784482]
["bitfinex-derivatives","BTCF0:USTF0",1750712905937,0.3374049,103750.0,103740.0,1.75701813]
["bitfinex-derivatives","BTCF0:USTF0",1750712906136,0.14472,103750.0,103740.0,1.75701813]
["bitfinex-derivatives","BTCF0:USTF0",1750712906337,0.3374049,103750.0,103740.0,1.75701813]
["bitfinex-derivatives","BTCF0:USTF0",1750712906739,0.1930849,103750.0,103740.0,1.75701813]
["bitfinex-derivatives","BTCF0:USTF0",1750712909342,0.0004,103750.0,103740.0,1.75701813]
["bitfinex-derivatives","BTCF0:USTF0",1750712909542,0.1930849,103750.0,103740.0,1.75701813]
["bitfinex-derivatives","BTCF0:USTF0",1750712910345,0.1930849,103750.0,103740.0,1.40654361]
["bitfinex-derivatives","BTCF0:USTF0",1750712910546,0.1930849,103750.0,103740.0,1.75701813]
["bitfinex-derivatives","BTCF0:USTF0",1750712911342,0.0004,103750.0,103740.0,1.75701813]
["bitfinex-derivatives","BTCF0:USTF0",1750712911744,0.1930849,103750.0,103740.0,1.75701813]
["bitfinex-derivatives","BTCF0:USTF0",1750712911943,0.0004,103750.0,103740.0,1.75701813]
["bitfinex-derivatives","BTCF0:USTF0",1750712913042,0.0004,103750.0,103740.0,2.10749265]
["bitfinex-derivatives","BTCF0:USTF0",1750712913240,0.0008,103760.0,103750.0,0.54315932]
["bitfinex-derivatives","BTCF0:USTF0",1750712913449,0.1934663,103760.0,103750.0,0.6719848]
["bitfinex-derivatives","BTCF0:USTF0",1750712913634,0.5218213,103770.0,103760.0,0.1926663]
["bitfinex-derivatives","BTCF0:USTF0",1750712913840,0.5218213,103770.0,103760.0,1.1958663]
["bitfinex-derivatives","BTCF0:USTF0",1750712914238,0.53151967,103770.0,103760.0,1.1958663]
["bitfinex-derivatives","BTCF0:USTF0",1750712914642,0.473655,103770.0,103760.0,1.1958663]
["bitfinex-derivatives","BTCF0:USTF0",1750712915850,0.476655,103770.0,103760.0,1.1958663]
["bitfinex-derivatives","BTCF0:USTF0",1750712916051,0.480655,103770.0,103760.0,1.1958663]
["bitfinex-derivatives","BTCF0:USTF0",1750712918350,0.4284887,103770.0,103760.0,1.1958663]
["bitfinex-derivatives","BTCF0:USTF0",1750712918552,0.4284887,103770.0,103760.0,1.57934082]
["bitfinex-derivatives","BTCF0:USTF0",1750712918738,0.4294887,103770.0,103760.0,1.57934082]
["bitfinex-derivatives","BTCF0:USTF0",1750712920644,0.77996322,103770.0,103760.0,1.2288663]
["bitfinex-derivatives","BTCF0:USTF0",1750712920846,0.77996322,103770.0,103760.0,1.1958663]
["bitfinex-derivatives","BTCF0:USTF0",1750712927057,0.4294887,103770.0,103760.0,1.1958663]
["bitfinex-derivatives","BTCF0:USTF0",1750712928656,0.4294887,103770.0,103760.0,1.54634082]
["bitfinex-derivatives","BTCF0:USTF0",1750712929158,0.4294887,103770.0,103760.0,1.1958663]
["bitfinex-derivatives","BTCF0:USTF0",1750712930160,0.2369651,103770.0,103760.0,1.54634082]
["bitfinex-derivatives","BTCF0:USTF0",1750712930365,0.0016,103800.0,103790.0,0.1926106]
["bitfinex-derivatives","BTCF0:USTF0",1750712930660,0.035,103810.0,103800.0,0.1925921]
["bitfinex-derivatives","BTCF0:USTF0",1750712930858,0.035,103810.0,103800.0,0.97276662]
["bitfinex-derivatives","BTCF0:USTF0",1750712931062,0.38937102,103820.0,103810.0,0.1925735]
["bitfinex-derivatives","BTCF0:USTF0",1750712931256,0.39017102,103820.0,103810.0,1.1893535]
["bitfinex-derivatives","BTCF0:USTF0",1750712931457,0.1925735,103810.0,103800.0,0.6844658]
["bitfinex-derivatives","BTCF0:USTF0",1750712931657,0.57804802,103810.0,103800.0,1.33039465]
["bitfinex-derivatives","BTCF0:USTF0",1750712931858,0.64714802,103810.0,103800.0,1.33039465]
["bitfinex-derivatives","BTCF0:USTF0",1750712932059,0.2966735,103810.0,103800.0,1.33039465]
["bitfinex-derivatives","BTCF0:USTF0",1750712932861,0.2996735,103810.0,103800.0,1.33039465]
["bitfinex-derivatives","BTCF0:USTF0",1750712933258,0.3006735,103810.0,103800.0,1.33039465]
["bitfinex-derivatives","BTCF0:USTF0",1750712935455,0.65114802,103810.0,103800.0,1.33039465]
["bitfinex-derivatives","BTCF0:USTF0",1750712936657,0.65114802,103810.0,103800.0,0.07884885]
["bitfinex-derivatives","BTCF0:USTF0",1750712936864,0.1925921,103800.0,103790.0,0.8905876]
["bitfinex-derivatives","BTCF0:USTF0",1750712937162,1.11540662,103800.0,103790.0,0.8905876]
["bitfinex-derivatives","BTCF0:USTF0",1750712938270,1.11540662,103800.0,103790.0,0.8915876]
["bitfinex-derivatives","BTCF0:USTF0",1750712938457,1.11540662,103800.0,103790.0,0.8925876]
["bitfinex-derivatives","BTCF0:USTF0",1750712939068,1.11540662,103800.0,103790.0,0.8444351]
["bitfinex-derivatives","BTCF0:USTF0",1750712939364,1.11640662,103800.0,103790.0,0.8434351]
["bitfinex-derivatives","BTCF0:USTF0",1750712939761,1.11540662,103800.0,103790.0,0.8434351]
["bitfinex-derivatives","BTCF0:USTF0",1750712940065,0.75560662,103800.0,103790.0,0.8434351]
["bitfinex-derivatives","BTCF0:USTF0",1750712940264,0.75560662,103800.0,103790.0,1.2042351]
["bitfinex-derivatives","BTCF0:USTF0",1750712940457,0.75560662,103800.0,103790.0,1.2383351]
["bitfinex-derivatives","BTCF0:USTF0",1750712940657,0.75600662,103800.0,103790.0,1.31395123]
["bitfinex-derivatives","BTCF0:USTF0",1750712940857,0.75700662,103800.0,103790.0,1.31295123]
["bitfinex-derivatives","BTCF0:USTF0",1750712941565,0.75700662,103800.0,103790.0,1.27885123]
["bitfinex-derivatives","BTCF0:USTF0",1750712942566,1.10748114,103800.0,103790.0,0.67729613]
["bitfinex-derivatives","BTCF0:USTF0",1750712942762,1.10748114,103800.0,103790.0,0.86990673]
["bitfinex-derivatives","BTCF0:USTF0",1750712944264,0.75700662,103800.0,103790.0,0.86990673]
["bitfinex-derivatives","BTCF0:USTF0",1750712945563,1.46828114,103800.0,103790.0,0.07561613]
["bitfinex-derivatives","BTCF0:USTF0",1750712945759,1.46828114,103800.0,103790.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1750712946773,1.32383874,103800.0,103770.0,0.6497565]
["bitfinex-derivatives","BTCF0:USTF0",1750712947069,0.54310362,103780.0,103770.0,1.1550077]
["bitfinex-derivatives","BTCF0:USTF0",1750712947363,0.68698362,103780.0,103770.0,1.1550077]
["bitfinex-derivatives","BTCF0:USTF0",1750712947562,0.75328362,103780.0,103770.0,1.1550077]
["bitfinex-derivatives","BTCF0:USTF0",1750712947966,0.75328362,103780.0,103770.0,1.1580077]
["bitfinex-derivatives","BTCF0:USTF0",1750712948666,0.75328362,103780.0,103770.0,1.1600077]
["bitfinex-derivatives","BTCF0:USTF0",1750712949061,0.75328362,103780.0,103770.0,1.23526742]
["bitfinex-derivatives","BTCF0:USTF0",1750712949262,0.75328362,103780.0,103770.0,1.04261972]
["bitfinex-derivatives","BTCF0:USTF0",1750712949457,0.75328362,103780.0,103770.0,0.44105972]
["bitfinex-derivatives","BTCF0:USTF0",1750712949664,0.75328362,103780.0,103770.0,0.43905972]
["bitfinex-derivatives","BTCF0:USTF0",1750712949964,0.75328362,103780.0,103770.0,0.43705972]
["bitfinex-derivatives","BTCF0:USTF0",1750712950161,0.75328362,103780.0,103770.0,0.43805972]
["bitfinex-derivatives","BTCF0:USTF0",1750712950465,1.11408362,103780.0,103770.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1750712951063,1.11408362,103780.0,103770.0,0.26990742]
["bitfinex-derivatives","BTCF0:USTF0",1750712951263,1.11408362,103780.0,103770.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1750712951870,0.7636091,103780.0,103770.0,0.26990742]
["bitfinex-derivatives","BTCF0:USTF0",1750712952080,1.11408362,103780.0,103770.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1750712959670,0.75332362,103780.0,103770.0,0.63070742]
["bitfinex-derivatives","BTCF0:USTF0",1750712960069,0.75372362,103780.0,103770.0,0.66410742]
["bitfinex-derivatives","BTCF0:USTF0",1750712960276,1.11452362,103780.0,103770.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1750712962570,1.65772614,103780.0,103770.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1750712962975,1.30725162,103780.0,103770.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1750712963179,1.65772614,103780.0,103770.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1750712965965,1.30725162,103780.0,103770.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1750712966170,1.11452362,103780.0,103770.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1750712966975,0.3695491,103780.0,103770.0,0.63070732]
["bitfinex-derivatives","BTCF0:USTF0",1750712967273,0.72002362,103780.0,103770.0,0.47045972]
["bitfinex-derivatives","BTCF0:USTF0",1750712967477,1.08082362,103780.0,103770.0,0.10965972]
["bitfinex-derivatives","BTCF0:USTF0",1750712967878,1.11392362,103780.0,103770.0,0.10965972]
["bitfinex-derivatives","BTCF0:USTF0",1750712969871,1.11392362,103780.0,103770.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1750712976881,0.75312362,103780.0,103770.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1750712977182,1.11392362,103780.0,103770.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1750712979087,1.11392362,103780.0,103770.0,0.26990732]
["bitfinex-derivatives","BTCF0:USTF0",1750712979286,1.11392362,103780.0,103770.0,0.11045972]
["bitfinex-derivatives","BTCF0:USTF0",1750712980989,1.46439814,103780.0,103770.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1750712981383,1.11392362,103780.0,103770.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1750712981887,0.1926662,103760.0,103750.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750712982189,0.68702072,103760.0,103750.0,0.2257848]
["bitfinex-derivatives","BTCF0:USTF0",1750712982389,0.72002072,103760.0,103750.0,0.2257848]
["bitfinex-derivatives","BTCF0:USTF0",1750712983387,0.72002072,103760.0,103750.0,0.2267848]
["bitfinex-derivatives","BTCF0:USTF0",1750712983586,0.72995537,103760.0,103750.0,0.2267848]
["bitfinex-derivatives","BTCF0:USTF0",1750712983786,0.72995537,103760.0,103750.0,0.2297848]
["bitfinex-derivatives","BTCF0:USTF0",1750712984491,0.72995537,103760.0,103750.0,0.2267848]
["bitfinex-derivatives","BTCF0:USTF0",1750712984892,0.37948085,103760.0,103750.0,0.2267848]
["bitfinex-derivatives","BTCF0:USTF0",1750712985091,0.72995537,103760.0,103750.0,0.30430917]
["bitfinex-derivatives","BTCF0:USTF0",1750712989794,0.37948085,103760.0,103750.0,0.30430917]
["bitfinex-derivatives","BTCF0:USTF0",1750712989983,0.72995537,103760.0,103750.0,0.30430917]
["bitfinex-derivatives","BTCF0:USTF0",1750712991296,0.37948085,103760.0,103750.0,0.30430917]
["bitfinex-derivatives","BTCF0:USTF0",1750712991498,0.72995537,103760.0,103750.0,0.66510917]
["bitfinex-derivatives","BTCF0:USTF0",1750712991893,0.73035537,103760.0,103750.0,0.69690917]
["bitfinex-derivatives","BTCF0:USTF0",1750712993503,0.0004,103760.0,103750.0,1.04738369]
["bitfinex-derivatives","BTCF0:USTF0",1750712993798,0.2416153,103770.0,103760.0,0.3371379]
["bitfinex-derivatives","BTCF0:USTF0",1750712993994,0.2416153,103770.0,103760.0,1.3936579]
["bitfinex-derivatives","BTCF0:USTF0",1750712994192,0.2408153,103770.0,103760.0,1.3936579]
["bitfinex-derivatives","BTCF0:USTF0",1750712994395,0.2412153,103770.0,103760.0,1.3936579]
["bitfinex-derivatives","BTCF0:USTF0",1750712995597,0.0004,103770.0,103760.0,1.3936579]
["bitfinex-derivatives","BTCF0:USTF0",1750712995797,0.20473427,103770.0,103760.0,1.3936579]
["bitfinex-derivatives","BTCF0:USTF0",1750712995999,0.1960476,103770.0,103760.0,1.3936579]
["bitfinex-derivatives","BTCF0:USTF0",1750712997303,0.1960476,103770.0,103760.0,0.9846932]
["bitfinex-derivatives","BTCF0:USTF0",1750712997502,0.1960476,103770.0,103760.0,1.3454932]
["bitfinex-derivatives","BTCF0:USTF0",1750712999604,0.20559791,103770.0,103760.0,1.3454932]
["bitfinex-derivatives","BTCF0:USTF0",1750713004316,0.55607243,103770.0,103760.0,1.3454932]
["bitfinex-derivatives","BTCF0:USTF0",1750713004518,0.58717243,103770.0,103760.0,1.3454932]
["bitfinex-derivatives","BTCF0:USTF0",1750713010924,0.23669791,103770.0,103760.0,1.3454932]
["bitfinex-derivatives","BTCF0:USTF0",1750713011225,0.58717243,103770.0,103760.0,1.3454932]
["bitfinex-derivatives","BTCF0:USTF0",1750713013022,0.58717243,103770.0,103760.0,1.3146932]
["bitfinex-derivatives","BTCF0:USTF0",1750713013523,0.23669791,103770.0,103760.0,1.3146932]
["bitfinex-derivatives","BTCF0:USTF0",1750713014723,0.58717243,103770.0,103760.0,1.3146932]
["bitfinex-derivatives","BTCF0:USTF0",1750713020221,0.23669791,103770.0,103760.0,1.3146932]
["bitfinex-derivatives","BTCF0:USTF0",1750713020426,0.58717243,103770.0,103760.0,1.3146932]
["bitfinex-derivatives","BTCF0:USTF0",1750713024528,0.23669791,103770.0,103760.0,1.3146932]
["bitfinex-derivatives","BTCF0:USTF0",1750713025634,0.58717243,103770.0,103760.0,1.3146932]
["bitfinex-derivatives","BTCF0:USTF0",1750713026132,0.23669791,103770.0,103760.0,1.3146932]
["bitfinex-derivatives","BTCF0:USTF0",1750713026333,0.58717243,103770.0,103760.0,1.3146932]
["bitfinex-derivatives","BTCF0:USTF0",1750713027131,0.93764695,103770.0,103760.0,1.1550259]
["bitfinex-derivatives","BTCF0:USTF0",1750713027333,0.65047243,103770.0,103760.0,1.1550259]
["bitfinex-derivatives","BTCF0:USTF0",1750713028624,0.26939791,103770.0,103760.0,1.1550259]
["bitfinex-derivatives","BTCF0:USTF0",1750713028834,0.1960474,103770.0,103760.0,1.60187202]
["bitfinex-derivatives","BTCF0:USTF0",1750713029027,0.20587636,103770.0,103760.0,1.66447202]
["bitfinex-derivatives","BTCF0:USTF0",1750713029331,0.1960474,103770.0,103760.0,1.66447202]
["bitfinex-derivatives","BTCF0:USTF0",1750713030834,0.1940474,103770.0,103760.0,1.66447202]
["bitfinex-derivatives","BTCF0:USTF0",1750713031035,0.1940474,103770.0,103760.0,1.66547202]
["bitfinex-derivatives","BTCF0:USTF0",1750713031442,0.1930474,103770.0,103760.0,1.66547202]
["bitfinex-derivatives","BTCF0:USTF0",1750713031847,0.0004,103770.0,103760.0,1.66547202]
["bitfinex-derivatives","BTCF0:USTF0",1750713032139,0.1930474,103770.0,103760.0,1.66547202]
["bitfinex-derivatives","BTCF0:USTF0",1750713032325,0.1930474,103770.0,103760.0,1.3149975]
["bitfinex-derivatives","BTCF0:USTF0",1750713032531,0.1930474,103770.0,103760.0,1.66547202]
["bitfinex-derivatives","BTCF0:USTF0",1750713032939,0.1930474,103770.0,103760.0,1.06391202]
["bitfinex-derivatives","BTCF0:USTF0",1750713033133,0.1930474,103770.0,103760.0,1.66543202]
["bitfinex-derivatives","BTCF0:USTF0",1750713033335,0.0004,103770.0,103760.0,1.66543202]
["bitfinex-derivatives","BTCF0:USTF0",1750713033742,0.1930474,103770.0,103760.0,1.66543202]
["bitfinex-derivatives","BTCF0:USTF0",1750713034135,0.37999298,103780.0,103770.0,0.1926474]
["bitfinex-derivatives","BTCF0:USTF0",1750713034333,0.37999298,103780.0,103770.0,0.96842192]
["bitfinex-derivatives","BTCF0:USTF0",1750713034538,0.37999298,103780.0,103770.0,0.6179474]
["bitfinex-derivatives","BTCF0:USTF0",1750713034737,0.37999298,103780.0,103770.0,0.96842192]
["bitfinex-derivatives","BTCF0:USTF0",1750713035241,0.3702225,103780.0,103770.0,0.96842192]
["bitfinex-derivatives","BTCF0:USTF0",1750713035438,0.0008,103790.0,103780.0,0.1926288]
["bitfinex-derivatives","BTCF0:USTF0",1750713035634,0.2407524,103800.0,103780.0,0.1926288]
["bitfinex-derivatives","BTCF0:USTF0",1750713035635,0.2714512,103800.0,103790.0,0.1926102]
["bitfinex-derivatives","BTCF0:USTF0",1750713035837,0.2714512,103800.0,103790.0,0.96698472]
["bitfinex-derivatives","BTCF0:USTF0",1750713036038,0.2714512,103800.0,103790.0,0.6165102]
["bitfinex-derivatives","BTCF0:USTF0",1750713036235,0.1926102,103790.0,103780.0,0.5534288]
["bitfinex-derivatives","BTCF0:USTF0",1750713036441,0.63668472,103790.0,103780.0,1.1548688]
["bitfinex-derivatives","BTCF0:USTF0",1750713036837,0.2862102,103790.0,103780.0,1.1548688]
["bitfinex-derivatives","BTCF0:USTF0",1750713037445,0.2862102,103790.0,103780.0,1.1854688]
["bitfinex-derivatives","BTCF0:USTF0",1750713038042,0.2912102,103790.0,103780.0,1.1854688]
["bitfinex-derivatives","BTCF0:USTF0",1750713038742,0.2882102,103790.0,103780.0,1.1854688]
["bitfinex-derivatives","BTCF0:USTF0",1750713039043,0.2892102,103790.0,103780.0,1.1854688]
["bitfinex-derivatives","BTCF0:USTF0",1750713040036,0.2263102,103790.0,103780.0,1.53594332]
["bitfinex-derivatives","BTCF0:USTF0",1750713040748,0.2267102,103790.0,103780.0,1.53594332]
["bitfinex-derivatives","BTCF0:USTF0",1750713046647,0.2263102,103790.0,103780.0,1.63229635]
["bitfinex-derivatives","BTCF0:USTF0",1750713046856,0.2267102,103790.0,103780.0,1.66319635]
["bitfinex-derivatives","BTCF0:USTF0",1750713047153,0.2263102,103790.0,103780.0,1.66319635]
["bitfinex-derivatives","BTCF0:USTF0",1750713047347,0.2267102,103790.0,103780.0,1.66319635]
["bitfinex-derivatives","BTCF0:USTF0",1750713049154,0.0341,103790.0,103780.0,1.66319635]
["bitfinex-derivatives","BTCF0:USTF0",1750713049360,0.2267102,103790.0,103780.0,1.66319635]
["bitfinex-derivatives","BTCF0:USTF0",1750713051865,0.0341,103790.0,103780.0,1.66319635]
["bitfinex-derivatives","BTCF0:USTF0",1750713052462,0.57742669,103790.0,103780.0,2.01415481]
["bitfinex-derivatives","BTCF0:USTF0",1750713052662,0.0341,103790.0,103780.0,2.01415481]
["bitfinex-derivatives","BTCF0:USTF0",1750713052962,0.1933925,103800.0,103790.0,0.1926102]
["bitfinex-derivatives","BTCF0:USTF0",1750713053164,0.57590899,103800.0,103790.0,0.96842669]
["bitfinex-derivatives","BTCF0:USTF0",1750713053364,0.57630899,103800.0,103790.0,0.96842669]
["bitfinex-derivatives","BTCF0:USTF0",1750713053666,0.57630899,103800.0,103790.0,1.06477972]
["bitfinex-derivatives","BTCF0:USTF0",1750713053961,0.38371649,103800.0,103790.0,1.06477972]
["bitfinex-derivatives","BTCF0:USTF0",1750713054156,0.38371649,103800.0,103790.0,1.06577972]
["bitfinex-derivatives","BTCF0:USTF0",1750713054351,0.033,103800.0,103790.0,1.06573028]
["bitfinex-derivatives","BTCF0:USTF0",1750713055170,0.033,103800.0,103790.0,1.06673028]
["bitfinex-derivatives","BTCF0:USTF0",1750713057966,0.2255917,103800.0,103790.0,1.06673028]
["bitfinex-derivatives","BTCF0:USTF0",1750713058959,0.2255917,103800.0,103790.0,1.66789028]
["bitfinex-derivatives","BTCF0:USTF0",1750713060568,0.2255917,103800.0,103790.0,0.71606323]
["bitfinex-derivatives","BTCF0:USTF0",1750713060761,0.63665875,103800.0,103790.0,1.1565702]
["bitfinex-derivatives","BTCF0:USTF0",1750713061072,0.2859917,103800.0,103790.0,1.50723725]
["bitfinex-derivatives","BTCF0:USTF0",1750713061267,0.2859917,103800.0,103790.0,1.53953725]
["bitfinex-derivatives","BTCF0:USTF0",1750713061769,0.2869917,103800.0,103790.0,1.1878702]
["bitfinex-derivatives","BTCF0:USTF0",1750713062165,0.60755875,103800.0,103790.0,1.1878702]
["bitfinex-derivatives","BTCF0:USTF0",1750713062671,0.0643,103800.0,103790.0,1.1878702]
["bitfinex-derivatives","BTCF0:USTF0",1750713062872,0.2568917,103800.0,103790.0,1.1878702]
["bitfinex-derivatives","BTCF0:USTF0",1750713063075,0.2568917,103800.0,103790.0,1.1868702]
["bitfinex-derivatives","BTCF0:USTF0",1750713063274,0.0643,103800.0,103790.0,1.1868702]
["bitfinex-derivatives","BTCF0:USTF0",1750713063460,0.2568917,103800.0,103790.0,1.53753725]
["bitfinex-derivatives","BTCF0:USTF0",1750713063665,0.2568917,103800.0,103790.0,1.1868702]
["bitfinex-derivatives","BTCF0:USTF0",1750713064067,0.2265917,103800.0,103790.0,1.1868702]
["bitfinex-derivatives","BTCF0:USTF0",1750713064374,0.034,103800.0,103790.0,1.633881]
["bitfinex-derivatives","BTCF0:USTF0",1750713064559,0.0014,103800.0,103790.0,1.664181]
["bitfinex-derivatives","BTCF0:USTF0",1750713064764,0.0329,103820.0,103810.0,0.1925731]
["bitfinex-derivatives","BTCF0:USTF0",1750713064975,0.0329,103820.0,103810.0,1.93066015]
["bitfinex-derivatives","BTCF0:USTF0",1750713065165,0.0321,103820.0,103810.0,1.96096015]
["bitfinex-derivatives","BTCF0:USTF0",1750713065472,0.0325,103820.0,103810.0,2.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1750713065773,0.0321,103820.0,103810.0,2.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1750713066170,0.2246545,103820.0,103810.0,2.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1750713066367,0.2280545,103820.0,103810.0,2.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1750713066668,0.0355,103820.0,103810.0,2.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1750713067369,0.2280546,103820.0,103810.0,2.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1750713067580,0.0325,103820.0,103810.0,2.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1750713067772,0.0345,103820.0,103810.0,2.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1750713068375,0.2270546,103820.0,103810.0,2.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1750713069276,0.2270546,103820.0,103810.0,2.13589483]
["bitfinex-derivatives","BTCF0:USTF0",1750713071272,0.0345,103820.0,103810.0,2.13589483]
["bitfinex-derivatives","BTCF0:USTF0",1750713071777,0.2270546,103820.0,103810.0,2.13589483]
["bitfinex-derivatives","BTCF0:USTF0",1750713071973,0.0345,103820.0,103810.0,2.13589483]
["bitfinex-derivatives","BTCF0:USTF0",1750713073281,0.2270546,103820.0,103810.0,2.13589483]
["bitfinex-derivatives","BTCF0:USTF0",1750713073780,0.0345,103820.0,103810.0,2.2700802]
["bitfinex-derivatives","BTCF0:USTF0",1750713074382,0.2270546,103820.0,103810.0,2.2700802]
["bitfinex-derivatives","BTCF0:USTF0",1750713074682,0.0345,103820.0,103810.0,2.2700802]
["bitfinex-derivatives","BTCF0:USTF0",1750713075383,0.0345,103820.0,103810.0,2.27993817]
["bitfinex-derivatives","BTCF0:USTF0",1750713075577,0.0345,103820.0,103810.0,2.2700802]
["bitfinex-derivatives","BTCF0:USTF0",1750713075882,0.2270546,103820.0,103810.0,2.2700802]
["bitfinex-derivatives","BTCF0:USTF0",1750713076072,0.0345,103820.0,103810.0,2.2700802]
["bitfinex-derivatives","BTCF0:USTF0",1750713077186,0.2270546,103820.0,103810.0,2.2397802]
["bitfinex-derivatives","BTCF0:USTF0",1750713079387,0.0345,103820.0,103810.0,2.2397802]
["bitfinex-derivatives","BTCF0:USTF0",1750713079586,0.2270546,103820.0,103810.0,2.10559483]
["bitfinex-derivatives","BTCF0:USTF0",1750713083289,0.2270546,103820.0,103810.0,1.75492778]
["bitfinex-derivatives","BTCF0:USTF0",1750713083492,0.2586546,103820.0,103810.0,1.02546403]
["bitfinex-derivatives","BTCF0:USTF0",1750713083787,0.2586546,103820.0,103810.0,1.62630403]
["bitfinex-derivatives","BTCF0:USTF0",1750713083995,0.2586546,103820.0,103810.0,1.97697108]
["bitfinex-derivatives","BTCF0:USTF0",1750713085396,0.2270546,103820.0,103810.0,1.97697108]
["bitfinex-derivatives","BTCF0:USTF0",1750713086298,0.0345,103820.0,103810.0,1.97697108]
["bitfinex-derivatives","BTCF0:USTF0",1750713086593,0.34808735,103840.0,103830.0,0.192536]
["bitfinex-derivatives","BTCF0:USTF0",1750713086784,0.38128735,103840.0,103830.0,1.50480305]
["bitfinex-derivatives","BTCF0:USTF0",1750713086985,0.38128735,103840.0,103830.0,1.154136]
["bitfinex-derivatives","BTCF0:USTF0",1750713087190,0.38048735,103840.0,103830.0,1.154136]
["bitfinex-derivatives","BTCF0:USTF0",1750713087394,0.38088735,103840.0,103830.0,1.186236]
["bitfinex-derivatives","BTCF0:USTF0",1750713087597,0.21025843,103840.0,103830.0,1.63320969]
["bitfinex-derivatives","BTCF0:USTF0",1750713087897,0.21425843,103840.0,103830.0,1.63320969]
["bitfinex-derivatives","BTCF0:USTF0",1750713088091,0.21385843,103840.0,103830.0,1.63320969]
["bitfinex-derivatives","BTCF0:USTF0",1750713088395,0.21425843,103840.0,103830.0,1.63320969]
["bitfinex-derivatives","BTCF0:USTF0",1750713089697,0.24515843,103840.0,103830.0,1.63320969]
["bitfinex-derivatives","BTCF0:USTF0",1750713092099,0.24515843,103840.0,103830.0,1.28254264]
["bitfinex-derivatives","BTCF0:USTF0",1750713092288,0.24515843,103840.0,103830.0,1.63320969]
["bitfinex-derivatives","BTCF0:USTF0",1750713092491,0.27685843,103840.0,103830.0,1.63320969]
["bitfinex-derivatives","BTCF0:USTF0",1750713093701,0.27685843,103840.0,103830.0,0.553336]
["bitfinex-derivatives","BTCF0:USTF0",1750713094002,0.2595175,103840.0,103830.0,1.50472305]
["bitfinex-derivatives","BTCF0:USTF0",1750713094195,0.2555175,103840.0,103830.0,1.53802305]
["bitfinex-derivatives","BTCF0:USTF0",1750713095201,0.2555175,103840.0,103830.0,1.89882305]
["bitfinex-derivatives","BTCF0:USTF0",1750713095503,0.2555175,103840.0,103830.0,1.99512969]
["bitfinex-derivatives","BTCF0:USTF0",1750713095504,0.2238068,103840.0,103830.0,1.99512969]
["bitfinex-derivatives","BTCF0:USTF0",1750713095799,0.2238068,103840.0,103830.0,2.02722969]
["bitfinex-derivatives","BTCF0:USTF0",1750713095997,0.0004,103840.0,103830.0,2.02722969]
["bitfinex-derivatives","BTCF0:USTF0",1750713096200,0.0008,103850.0,103840.0,0.1925036]
["bitfinex-derivatives","BTCF0:USTF0",1750713096396,0.0008,103850.0,103840.0,1.00057065]
["bitfinex-derivatives","BTCF0:USTF0",1750713096597,0.0303,103850.0,103840.0,1.00057065]
["bitfinex-derivatives","BTCF0:USTF0",1750713096796,0.0303,103850.0,103840.0,1.09687729]
["bitfinex-derivatives","BTCF0:USTF0",1750713096994,0.0303,103850.0,103840.0,1.10669311]
["bitfinex-derivatives","BTCF0:USTF0",1750713097397,0.2227831,103850.0,103840.0,1.09687729]
["bitfinex-derivatives","BTCF0:USTF0",1750713097601,0.2241831,103850.0,103840.0,1.09687729]
["bitfinex-derivatives","BTCF0:USTF0",1750713098902,0.0317,103850.0,103840.0,1.09687729]
["bitfinex-derivatives","BTCF0:USTF0",1750713099405,0.2241799,103850.0,103840.0,1.09687729]
["bitfinex-derivatives","BTCF0:USTF0",1750713100201,0.0319,103860.0,103840.0,0.56320489]
["bitfinex-derivatives","BTCF0:USTF0",1750713100503,0.2249613,103860.0,103850.0,1.50458685]
["bitfinex-derivatives","BTCF0:USTF0",1750713100708,0.2249613,103860.0,103850.0,1.53498685]
["bitfinex-derivatives","BTCF0:USTF0",1750713100908,0.57562835,103860.0,103850.0,1.1843198]
["bitfinex-derivatives","BTCF0:USTF0",1750713101205,0.2561613,103860.0,103850.0,1.28061716]
["bitfinex-derivatives","BTCF0:USTF0",1750713101406,0.0335,103860.0,103850.0,1.63128421]
["bitfinex-derivatives","BTCF0:USTF0",1750713101595,0.0335,103860.0,103850.0,1.66208421]
["bitfinex-derivatives","BTCF0:USTF0",1750713101795,0.2259616,103860.0,103850.0,1.66208421]
["bitfinex-derivatives","BTCF0:USTF0",1750713101995,0.0335,103860.0,103850.0,1.66208421]
["bitfinex-derivatives","BTCF0:USTF0",1750713103103,0.0345,103860.0,103850.0,1.66208421]
["bitfinex-derivatives","BTCF0:USTF0",1750713103302,0.002,103860.0,103850.0,1.66208421]
["bitfinex-derivatives","BTCF0:USTF0",1750713103806,0.0024,103860.0,103850.0,1.66208421]
["bitfinex-derivatives","BTCF0:USTF0",1750713107407,0.1948618,103860.0,103850.0,1.31141716]
["bitfinex-derivatives","BTCF0:USTF0",1750713107707,0.1948618,103860.0,103850.0,1.66208421]
["bitfinex-derivatives","BTCF0:USTF0",1750713108907,0.1948618,103860.0,103850.0,1.31141716]
["bitfinex-derivatives","BTCF0:USTF0",1750713109110,0.1948618,103860.0,103850.0,1.66208421]
["bitfinex-derivatives","BTCF0:USTF0",1750713109810,0.1948618,103860.0,103850.0,0.71077716]
["bitfinex-derivatives","BTCF0:USTF0",1750713110109,0.1948618,103860.0,103850.0,1.80988421]
["bitfinex-derivatives","BTCF0:USTF0",1750713110510,0.4104999,103900.0,103880.0,0.1924248]
["bitfinex-derivatives","BTCF0:USTF0",1750713110807,0.54308465,103890.0,103880.0,0.6494298]
["bitfinex-derivatives","BTCF0:USTF0",1750713111007,0.26525437,103890.0,103880.0,1.2549098]
["bitfinex-derivatives","BTCF0:USTF0",1750713111201,0.26525437,103890.0,103880.0,1.35119789]
["bitfinex-derivatives","BTCF0:USTF0",1750713111401,0.26565437,103890.0,103880.0,1.38149789]
["bitfinex-derivatives","BTCF0:USTF0",1750713112502,0.26565437,103890.0,103880.0,1.45760152]
["bitfinex-derivatives","BTCF0:USTF0",1750713113310,0.26565437,103890.0,103880.0,1.80826857]
["bitfinex-derivatives","BTCF0:USTF0",1750713113513,0.27265437,103890.0,103880.0,1.83886857]
["bitfinex-derivatives","BTCF0:USTF0",1750713113807,0.23975437,103890.0,103880.0,1.83886857]
["bitfinex-derivatives","BTCF0:USTF0",1750713115312,0.23975437,103890.0,103880.0,1.86996857]
["bitfinex-derivatives","BTCF0:USTF0",1750713115313,0.23974317,103890.0,103880.0,1.86996857]
["bitfinex-derivatives","BTCF0:USTF0",1750713116210,0.23974317,103890.0,103880.0,0.91382152]
["bitfinex-derivatives","BTCF0:USTF0",1750713116513,0.23974317,103890.0,103880.0,1.66174152]
["bitfinex-derivatives","BTCF0:USTF0",1750713118321,0.23974317,103890.0,103880.0,2.01240857]
["bitfinex-derivatives","BTCF0:USTF0",1750713118914,0.0074,103890.0,103880.0,2.01240857]
["bitfinex-derivatives","BTCF0:USTF0",1750713119107,0.1994064,103890.0,103880.0,2.01240857]
["bitfinex-derivatives","BTCF0:USTF0",1750713119415,0.1998064,103890.0,103880.0,2.01240857]
["bitfinex-derivatives","BTCF0:USTF0",1750713120718,0.1998064,103890.0,103880.0,0.91382152]
["bitfinex-derivatives","BTCF0:USTF0",1750713120914,0.58237345,103890.0,103880.0,0.53319172]
["bitfinex-derivatives","BTCF0:USTF0",1750713121109,0.58237345,103890.0,103880.0,1.23376853]
["bitfinex-derivatives","BTCF0:USTF0",1750713121110,0.61537345,103890.0,103880.0,1.23376853]
["bitfinex-derivatives","BTCF0:USTF0",1750713121306,0.61537345,103890.0,103880.0,0.43690363]
["bitfinex-derivatives","BTCF0:USTF0",1750713121508,0.9660405,103890.0,103880.0,0.68130363]
["bitfinex-derivatives","BTCF0:USTF0",1750713121815,0.9660405,103890.0,103880.0,0.68170363]
["bitfinex-derivatives","BTCF0:USTF0",1750713122014,0.9660405,103890.0,103880.0,0.68206363]
["bitfinex-derivatives","BTCF0:USTF0",1750713122315,0.2647064,103890.0,103880.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1750713122518,0.62510621,103890.0,103880.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1750713122718,0.27443916,103890.0,103880.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1750713122918,0.62510621,103890.0,103880.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1750713125120,0.62510621,103890.0,103870.0,0.7135039]
["bitfinex-derivatives","BTCF0:USTF0",1750713125121,0.1924249,103880.0,103870.0,0.7135039]
["bitfinex-derivatives","BTCF0:USTF0",1750713125323,0.63699195,103880.0,103870.0,1.3197839]
["bitfinex-derivatives","BTCF0:USTF0",1750713125923,0.63699195,103880.0,103870.0,1.3194239]
["bitfinex-derivatives","BTCF0:USTF0",1750713126821,0.64199195,103880.0,103870.0,1.39727394]
["bitfinex-derivatives","BTCF0:USTF0",1750713128325,0.2913249,103880.0,103870.0,1.39727394]
["bitfinex-derivatives","BTCF0:USTF0",1750713128528,0.64199195,103880.0,103870.0,1.39727394]
["bitfinex-derivatives","BTCF0:USTF0",1750713130329,0.44956705,103880.0,103870.0,1.39727394]
["bitfinex-derivatives","BTCF0:USTF0",1750713130628,0.2913249,103880.0,103870.0,1.74794099]
["bitfinex-derivatives","BTCF0:USTF0",1750713131226,0.0989,103880.0,103870.0,1.74794099]
["bitfinex-derivatives","BTCF0:USTF0",1750713131815,0.2913249,103880.0,103870.0,1.74794099]
["bitfinex-derivatives","BTCF0:USTF0",1750713132019,0.0989,103880.0,103870.0,1.74794099]
["bitfinex-derivatives","BTCF0:USTF0",1750713132227,0.2913249,103880.0,103870.0,1.78024099]
["bitfinex-derivatives","BTCF0:USTF0",1750713134228,0.64199195,103880.0,103870.0,0.64702354]
["bitfinex-derivatives","BTCF0:USTF0",1750713134431,0.64199195,103880.0,103870.0,1.38500086]
["bitfinex-derivatives","BTCF0:USTF0",1750713138036,0.64199195,103880.0,103870.0,0.64702354]
["bitfinex-derivatives","BTCF0:USTF0",1750713138232,0.64199195,103880.0,103870.0,1.25070354]
["bitfinex-derivatives","BTCF0:USTF0",1750713139034,0.2913249,103880.0,103870.0,1.25070354]
["bitfinex-derivatives","BTCF0:USTF0",1750713139235,0.64199195,103880.0,103870.0,1.25070354]
["bitfinex-derivatives","BTCF0:USTF0",1750713140236,0.64199195,103880.0,103870.0,1.24212354]
["bitfinex-derivatives","BTCF0:USTF0",1750713140838,0.64199195,103880.0,103870.0,1.37614086]
["bitfinex-derivatives","BTCF0:USTF0",1750713141031,0.63699195,103880.0,103870.0,1.37614086]
["bitfinex-derivatives","BTCF0:USTF0",1750713142740,0.63699195,103880.0,103870.0,0.77246086]
["bitfinex-derivatives","BTCF0:USTF0",1750713142937,0.99779195,103880.0,103870.0,0.08520004]
["bitfinex-derivatives","BTCF0:USTF0",1750713144945,0.1924435,103870.0,103860.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1750713145145,1.11377055,103870.0,103860.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1750713145547,0.75337055,103870.0,103860.0,0.561842]
["bitfinex-derivatives","BTCF0:USTF0",1750713145947,0.4027035,103870.0,103860.0,0.91250905]
["bitfinex-derivatives","BTCF0:USTF0",1750713146447,0.4027035,103870.0,103860.0,0.94270905]
["bitfinex-derivatives","BTCF0:USTF0",1750713146646,0.4027035,103870.0,103860.0,0.592042]
["bitfinex-derivatives","BTCF0:USTF0",1750713147146,0.4023035,103870.0,103860.0,0.593042]
["bitfinex-derivatives","BTCF0:USTF0",1750713147347,0.4027035,103870.0,103860.0,0.593042]
["bitfinex-derivatives","BTCF0:USTF0",1750713147738,0.4027035,103870.0,103860.0,0.592042]
["bitfinex-derivatives","BTCF0:USTF0",1750713148844,0.2252435,103870.0,103860.0,0.592042]
["bitfinex-derivatives","BTCF0:USTF0",1750713149043,0.2252435,103870.0,103860.0,0.624942]
["bitfinex-derivatives","BTCF0:USTF0",1750713149550,0.2252435,103870.0,103860.0,0.97560905]
["bitfinex-derivatives","BTCF0:USTF0",1750713150256,0.2252435,103870.0,103860.0,1.10962637]
["bitfinex-derivatives","BTCF0:USTF0",1750713151146,0.0004,103870.0,103860.0,1.10962637]
["bitfinex-derivatives","BTCF0:USTF0",1750713151347,0.1928435,103870.0,103860.0,1.10962637]
["bitfinex-derivatives","BTCF0:USTF0",1750713151549,0.5155287,103880.0,103870.0,0.1924435]
["bitfinex-derivatives","BTCF0:USTF0",1750713151750,0.1932411,103880.0,103870.0,1.60297055]
["bitfinex-derivatives","BTCF0:USTF0",1750713152052,0.1924411,103880.0,103870.0,1.73698787]
["bitfinex-derivatives","BTCF0:USTF0",1750713152254,0.1924411,103880.0,103870.0,1.60297055]
["bitfinex-derivatives","BTCF0:USTF0",1750713152857,0.1928411,103880.0,103870.0,1.60297055]
["bitfinex-derivatives","BTCF0:USTF0",1750713160062,0.1924249,103880.0,103870.0,1.6992401]
["bitfinex-derivatives","BTCF0:USTF0",1750713160260,0.1928249,103880.0,103870.0,1.6992401]
["bitfinex-derivatives","BTCF0:USTF0",1750713160564,0.54349195,103880.0,103870.0,0.49481732]
["bitfinex-derivatives","BTCF0:USTF0",1750713160769,0.57519195,103880.0,103870.0,1.29050082]
["bitfinex-derivatives","BTCF0:USTF0",1750713160957,0.63729195,103880.0,103870.0,1.29050082]
["bitfinex-derivatives","BTCF0:USTF0",1750713161158,0.63729195,103880.0,103870.0,1.29350082]
["bitfinex-derivatives","BTCF0:USTF0",1750713161564,0.63729195,103880.0,103870.0,0.49781732]
["bitfinex-derivatives","BTCF0:USTF0",1750713161769,0.63729195,103880.0,103870.0,1.10177732]
["bitfinex-derivatives","BTCF0:USTF0",1750713162163,0.63729195,103880.0,103870.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1750713162457,0.63729195,103880.0,103870.0,1.1572035]
["bitfinex-derivatives","BTCF0:USTF0",1750713163169,0.63729195,103880.0,103870.0,1.1570835]
["bitfinex-derivatives","BTCF0:USTF0",1750713167265,0.63729195,103880.0,103870.0,1.1566835]
["bitfinex-derivatives","BTCF0:USTF0",1750713167961,0.2245249,103880.0,103870.0,1.1871835]
["bitfinex-derivatives","BTCF0:USTF0",1750713168167,0.2241249,103880.0,103870.0,1.1871835]
["bitfinex-derivatives","BTCF0:USTF0",1750713168363,0.2245249,103880.0,103870.0,1.2192835]
["bitfinex-derivatives","BTCF0:USTF0",1750713169776,0.0004,103880.0,103870.0,1.56995055]
["bitfinex-derivatives","BTCF0:USTF0",1750713170170,0.20214226,103890.0,103880.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1750713170368,0.20214226,103890.0,103880.0,0.99589205]
["bitfinex-derivatives","BTCF0:USTF0",1750713170876,0.00973276,103890.0,103880.0,0.99589205]
["bitfinex-derivatives","BTCF0:USTF0",1750713171073,0.67177075,103900.0,103890.0,0.1924064]
["bitfinex-derivatives","BTCF0:USTF0",1750713171263,0.67177075,103900.0,103890.0,1.1873864]
["bitfinex-derivatives","BTCF0:USTF0",1750713172076,0.67177075,103900.0,103890.0,1.1959664]
["bitfinex-derivatives","BTCF0:USTF0",1750713172869,0.3211037,103900.0,103890.0,1.1959664]
["bitfinex-derivatives","BTCF0:USTF0",1750713173069,0.67177075,103900.0,103890.0,1.1959664]
["bitfinex-derivatives","BTCF0:USTF0",1750713173274,0.67377075,103900.0,103890.0,1.1959664]
["bitfinex-derivatives","BTCF0:USTF0",1750713173576,0.68369525,103900.0,103890.0,1.1959664]
["bitfinex-derivatives","BTCF0:USTF0",1750713174574,0.71599525,103900.0,103890.0,1.1959664]
["bitfinex-derivatives","BTCF0:USTF0",1750713176078,0.71599525,103900.0,103890.0,1.1657064]
["bitfinex-derivatives","BTCF0:USTF0",1750713179175,0.71599525,103900.0,103890.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1750713179680,0.71599525,103900.0,103890.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1750713179878,0.71599525,103900.0,103890.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1750713180078,0.71599525,103900.0,103890.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1750713180277,0.71599525,103900.0,103890.0,1.1655064]
["bitfinex-derivatives","BTCF0:USTF0",1750713180575,0.3653282,103900.0,103890.0,1.1654264]
["bitfinex-derivatives","BTCF0:USTF0",1750713181179,0.71599525,103900.0,103890.0,1.1654264]
["bitfinex-derivatives","BTCF0:USTF0",1750713181781,0.71599525,103900.0,103890.0,1.1971264]
["bitfinex-derivatives","BTCF0:USTF0",1750713182683,0.3330282,103900.0,103890.0,1.1971264]
["bitfinex-derivatives","BTCF0:USTF0",1750713182884,0.3330282,103900.0,103890.0,1.2271264]
["bitfinex-derivatives","BTCF0:USTF0",1750713183080,0.2425026,103900.0,103890.0,1.36114372]
["bitfinex-derivatives","BTCF0:USTF0",1750713183282,0.2425026,103900.0,103890.0,1.71181077]
["bitfinex-derivatives","BTCF0:USTF0",1750713183878,0.2429026,103900.0,103890.0,1.71181077]
["bitfinex-derivatives","BTCF0:USTF0",1750713184084,0.2425026,103900.0,103890.0,1.71181077]
["bitfinex-derivatives","BTCF0:USTF0",1750713184288,0.2429026,103900.0,103890.0,1.71181077]
["bitfinex-derivatives","BTCF0:USTF0",1750713184584,0.2425026,103900.0,103890.0,1.71181077]
["bitfinex-derivatives","BTCF0:USTF0",1750713184785,0.2429026,103900.0,103890.0,1.36114372]
["bitfinex-derivatives","BTCF0:USTF0",1750713185285,0.2429026,103900.0,103890.0,1.2271264]
["bitfinex-derivatives","BTCF0:USTF0",1750713186176,0.2429026,103900.0,103890.0,1.57779345]
["bitfinex-derivatives","BTCF0:USTF0",1750713187081,0.194803,103900.0,103890.0,1.57779345]
["bitfinex-derivatives","BTCF0:USTF0",1750713188387,0.1947885,103900.0,103890.0,2.02471152]
["bitfinex-derivatives","BTCF0:USTF0",1750713188581,0.1943885,103900.0,103890.0,1.82901066]
["bitfinex-derivatives","BTCF0:USTF0",1750713188885,0.0024,103900.0,103890.0,1.82901066]
["bitfinex-derivatives","BTCF0:USTF0",1750713192689,0.0024,103900.0,103890.0,1.9629901]
["bitfinex-derivatives","BTCF0:USTF0",1750713193791,0.271945,103920.0,103910.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1750713193984,0.271945,103920.0,103910.0,2.00109649]
["bitfinex-derivatives","BTCF0:USTF0",1750713194290,0.9823725,103920.0,103910.0,0.21167844]
["bitfinex-derivatives","BTCF0:USTF0",1750713194490,1.0133725,103920.0,103910.0,0.680179]
["bitfinex-derivatives","BTCF0:USTF0",1750713194678,0.66270545,103920.0,103910.0,0.680179]
["bitfinex-derivatives","BTCF0:USTF0",1750713195077,0.66770545,103920.0,103910.0,0.680179]
["bitfinex-derivatives","BTCF0:USTF0",1750713195994,0.66770545,103920.0,103910.0,0.680659]
["bitfinex-derivatives","BTCF0:USTF0",1750713197093,0.66770545,103920.0,103910.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1750713197397,0.66770545,103920.0,103910.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1750713197892,0.66770545,103920.0,103910.0,0.61222]
["bitfinex-derivatives","BTCF0:USTF0",1750713198894,0.66770545,103920.0,103910.0,0.69090389]
["bitfinex-derivatives","BTCF0:USTF0",1750713199206,0.66770545,103920.0,103910.0,0.69066389]
["bitfinex-derivatives","BTCF0:USTF0",1750713201788,0.66770545,103920.0,103910.0,0.08726389]
["bitfinex-derivatives","BTCF0:USTF0",1750713201988,0.66770545,103920.0,103910.0,0.69006389]
["bitfinex-derivatives","BTCF0:USTF0",1750713203188,1.2108365,103920.0,103910.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1750713203389,0.1923884,103900.0,103890.0,0.92906634]
["bitfinex-derivatives","BTCF0:USTF0",1750713203592,0.54305545,103900.0,103890.0,0.73665944]
["bitfinex-derivatives","BTCF0:USTF0",1750713203793,0.60595545,103900.0,103890.0,0.73665944]
["bitfinex-derivatives","BTCF0:USTF0",1750713203994,0.60595545,103900.0,103890.0,0.13397944]
["bitfinex-derivatives","BTCF0:USTF0",1750713204193,0.1924069,103890.0,103880.0,1.21427309]
["bitfinex-derivatives","BTCF0:USTF0",1750713204496,0.2226069,103890.0,103880.0,1.81723309]
["bitfinex-derivatives","BTCF0:USTF0",1750713204890,0.2226069,103890.0,103880.0,1.68325365]
["bitfinex-derivatives","BTCF0:USTF0",1750713205591,0.2226069,103890.0,103880.0,1.71345365]
["bitfinex-derivatives","BTCF0:USTF0",1750713206407,0.2226069,103890.0,103880.0,1.3627866]
["bitfinex-derivatives","BTCF0:USTF0",1750713206598,0.2226069,103890.0,103880.0,1.71345365]
["bitfinex-derivatives","BTCF0:USTF0",1750713207298,0.31998,103910.0,103900.0,0.1923884]
["bitfinex-derivatives","BTCF0:USTF0",1750713207495,0.3991765,103910.0,103900.0,1.14605545]
["bitfinex-derivatives","BTCF0:USTF0",1750713207691,0.4316765,103910.0,103900.0,1.14605545]
["bitfinex-derivatives","BTCF0:USTF0",1750713207896,0.4320765,103910.0,103900.0,0.7953884]
["bitfinex-derivatives","BTCF0:USTF0",1750713208098,0.78274355,103910.0,103900.0,0.7953884]
["bitfinex-derivatives","BTCF0:USTF0",1750713208794,0.78574355,103910.0,103900.0,1.1561884]
["bitfinex-derivatives","BTCF0:USTF0",1750713209394,0.2749835,103910.0,103900.0,1.50685545]
["bitfinex-derivatives","BTCF0:USTF0",1750713209602,0.2745835,103910.0,103900.0,1.53775545]
["bitfinex-derivatives","BTCF0:USTF0",1750713209904,0.2268884,103910.0,103900.0,1.56985545]
["bitfinex-derivatives","BTCF0:USTF0",1750713210203,0.2264884,103910.0,103900.0,1.56985545]
["bitfinex-derivatives","BTCF0:USTF0",1750713210503,0.2268884,103910.0,103900.0,1.56985545]
["bitfinex-derivatives","BTCF0:USTF0",1750713211099,0.0034,103910.0,103900.0,1.6660972]
["bitfinex-derivatives","BTCF0:USTF0",1750713211606,0.003,103910.0,103900.0,1.6660972]
["bitfinex-derivatives","BTCF0:USTF0",1750713211908,0.0034,103910.0,103900.0,1.6660972]
["bitfinex-derivatives","BTCF0:USTF0",1750713213705,0.0034,103910.0,103900.0,1.80001285]
["bitfinex-derivatives","BTCF0:USTF0",1750713215002,0.0008,103930.0,103920.0,0.1923514]
["bitfinex-derivatives","BTCF0:USTF0",1750713215200,1.7403883,103950.0,103940.0,0.1923144]
["bitfinex-derivatives","BTCF0:USTF0",1750713215404,1.75082188,103950.0,103940.0,1.50866145]
["bitfinex-derivatives","BTCF0:USTF0",1750713215713,1.7714883,103950.0,103940.0,0.93508145]
["bitfinex-derivatives","BTCF0:USTF0",1750713215917,1.7718883,103950.0,103940.0,1.53996145]
["bitfinex-derivatives","BTCF0:USTF0",1750713216106,1.7718883,103950.0,103940.0,1.57196145]
["bitfinex-derivatives","BTCF0:USTF0",1750713216314,1.7238116,103950.0,103940.0,1.57196145]
["bitfinex-derivatives","BTCF0:USTF0",1750713216616,1.7234116,103950.0,103940.0,1.57196145]
["bitfinex-derivatives","BTCF0:USTF0",1750713216809,1.7238116,103950.0,103940.0,1.57196145]
["bitfinex-derivatives","BTCF0:USTF0",1750713217011,1.7238116,103950.0,103940.0,0.96708145]
["bitfinex-derivatives","BTCF0:USTF0",1750713217215,1.7238116,103950.0,103940.0,1.57288145]
["bitfinex-derivatives","BTCF0:USTF0",1750713217405,1.7268116,103950.0,103940.0,1.57284145]
["bitfinex-derivatives","BTCF0:USTF0",1750713217809,1.7268116,103950.0,103940.0,1.1901744]
["bitfinex-derivatives","BTCF0:USTF0",1750713218010,1.73647402,103950.0,103940.0,1.54084145]
["bitfinex-derivatives","BTCF0:USTF0",1750713218209,1.7268116,103950.0,103940.0,1.61804914]
["bitfinex-derivatives","BTCF0:USTF0",1750713218609,0.003,103950.0,103940.0,1.61804914]
["bitfinex-derivatives","BTCF0:USTF0",1750713218912,0.3373102,103960.0,103950.0,0.2884296]
["bitfinex-derivatives","BTCF0:USTF0",1750713219110,0.3202375,103960.0,103950.0,0.70189665]
["bitfinex-derivatives","BTCF0:USTF0",1750713219310,0.3206375,103960.0,103950.0,0.70189665]
["bitfinex-derivatives","BTCF0:USTF0",1750713220211,0.71263662,103960.0,103950.0,0.1922837]
["bitfinex-derivatives","BTCF0:USTF0",1750713220416,0.71263662,103960.0,103950.0,0.8005637]
["bitfinex-derivatives","BTCF0:USTF0",1750713220713,0.71263662,103960.0,103950.0,0.1942837]
["bitfinex-derivatives","BTCF0:USTF0",1750713220911,0.71263662,103960.0,103950.0,0.8002037]
["bitfinex-derivatives","BTCF0:USTF0",1750713222115,0.71263662,103960.0,103950.0,0.1942837]
["bitfinex-derivatives","BTCF0:USTF0",1750713222318,0.71263662,103960.0,103950.0,0.8001237]
["bitfinex-derivatives","BTCF0:USTF0",1750713224415,0.71263662,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750713224618,1.07343662,103960.0,103950.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1750713225115,0.71263662,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750713225321,0.1922955,103950.0,103940.0,0.68252769]
["bitfinex-derivatives","BTCF0:USTF0",1750713225519,2.13496255,103950.0,103940.0,0.87484169]
["bitfinex-derivatives","BTCF0:USTF0",1750713226013,2.28100255,103950.0,103940.0,0.87484169]
["bitfinex-derivatives","BTCF0:USTF0",1750713226212,2.28100255,103950.0,103940.0,1.23564169]
["bitfinex-derivatives","BTCF0:USTF0",1750713226412,2.28100255,103950.0,103940.0,1.23864169]
["bitfinex-derivatives","BTCF0:USTF0",1750713226618,2.28100255,103950.0,103940.0,1.04632769]
["bitfinex-derivatives","BTCF0:USTF0",1750713226824,2.28100255,103950.0,103940.0,1.23864169]
["bitfinex-derivatives","BTCF0:USTF0",1750713228121,2.28100255,103950.0,103940.0,0.63332169]
["bitfinex-derivatives","BTCF0:USTF0",1750713228322,2.28100255,103950.0,103940.0,1.23780169]
["bitfinex-derivatives","BTCF0:USTF0",1750713228728,2.28100255,103950.0,103940.0,0.44000769]
["bitfinex-derivatives","BTCF0:USTF0",1750713229022,2.28100255,103950.0,103940.0,1.23528179]
["bitfinex-derivatives","BTCF0:USTF0",1750713229927,2.28100255,103950.0,103940.0,1.04296769]
["bitfinex-derivatives","BTCF0:USTF0",1750713230125,2.28100255,103950.0,103940.0,0.68216769]
["bitfinex-derivatives","BTCF0:USTF0",1750713231335,2.28100255,103950.0,103940.0,0.07720769]
["bitfinex-derivatives","BTCF0:USTF0",1750713231524,2.28100255,103950.0,103940.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1750713231826,2.28100255,103950.0,103940.0,1.23514971]
["bitfinex-derivatives","BTCF0:USTF0",1750713232328,1.9303355,103950.0,103940.0,1.23514971]
["bitfinex-derivatives","BTCF0:USTF0",1750713232531,2.28100255,103950.0,103940.0,1.23514971]
["bitfinex-derivatives","BTCF0:USTF0",1750713233325,2.13496255,103950.0,103940.0,1.23514971]
["bitfinex-derivatives","BTCF0:USTF0",1750713233531,2.28100255,103950.0,103940.0,1.23514971]
["bitfinex-derivatives","BTCF0:USTF0",1750713233719,2.28100255,103950.0,103940.0,0.68203561]
["bitfinex-derivatives","BTCF0:USTF0",1750713233924,2.28100255,103950.0,103940.0,1.23514971]
["bitfinex-derivatives","BTCF0:USTF0",1750713234131,2.28100255,103950.0,103940.0,0.63070971]
["bitfinex-derivatives","BTCF0:USTF0",1750713234330,2.28100255,103950.0,103940.0,1.23490971]
["bitfinex-derivatives","BTCF0:USTF0",1750713236133,1.7842955,103950.0,103940.0,1.58557676]
["bitfinex-derivatives","BTCF0:USTF0",1750713236533,1.6922955,103950.0,103940.0,1.58557676]
["bitfinex-derivatives","BTCF0:USTF0",1750713236732,1.6922955,103950.0,103940.0,1.64817676]
["bitfinex-derivatives","BTCF0:USTF0",1750713236926,1.6926955,103950.0,103940.0,1.67877676]
["bitfinex-derivatives","BTCF0:USTF0",1750713237129,1.6922955,103950.0,103940.0,1.67877676]
["bitfinex-derivatives","BTCF0:USTF0",1750713237337,1.6922955,103950.0,103940.0,1.32810971]
["bitfinex-derivatives","BTCF0:USTF0",1750713237538,1.6926955,103950.0,103940.0,1.67877676]
["bitfinex-derivatives","BTCF0:USTF0",1750713238137,1.6926955,103950.0,103940.0,1.67977676]
["bitfinex-derivatives","BTCF0:USTF0",1750713238336,1.6926955,103950.0,103940.0,1.32910971]
["bitfinex-derivatives","BTCF0:USTF0",1750713238538,1.7236955,103950.0,103940.0,1.67977676]
["bitfinex-derivatives","BTCF0:USTF0",1750713239838,1.7236955,103950.0,103940.0,1.32910971]
["bitfinex-derivatives","BTCF0:USTF0",1750713240133,2.43516255,103950.0,103940.0,0.68171561]
["bitfinex-derivatives","BTCF0:USTF0",1750713240334,1.692695,103950.0,103940.0,1.58549616]
["bitfinex-derivatives","BTCF0:USTF0",1750713240637,1.692295,103950.0,103940.0,1.67959616]
["bitfinex-derivatives","BTCF0:USTF0",1750713240838,1.724795,103950.0,103940.0,1.67959616]
["bitfinex-derivatives","BTCF0:USTF0",1750713241038,1.724795,103950.0,103940.0,1.29872911]
["bitfinex-derivatives","BTCF0:USTF0",1750713241230,1.757095,103950.0,103940.0,1.29872911]
["bitfinex-derivatives","BTCF0:USTF0",1750713241627,1.757095,103950.0,103940.0,0.69560911]
["bitfinex-derivatives","BTCF0:USTF0",1750713241833,1.757095,103950.0,103940.0,1.29976911]
["bitfinex-derivatives","BTCF0:USTF0",1750713242538,1.757095,103950.0,103940.0,1.65043616]
["bitfinex-derivatives","BTCF0:USTF0",1750713242842,2.10776205,103950.0,103940.0,1.65043616]
["bitfinex-derivatives","BTCF0:USTF0",1750713243343,1.757095,103950.0,103940.0,1.29976911]
["bitfinex-derivatives","BTCF0:USTF0",1750713244045,1.757095,103950.0,103940.0,0.69560911]
["bitfinex-derivatives","BTCF0:USTF0",1750713244244,1.757095,103950.0,103940.0,1.29928911]
["bitfinex-derivatives","BTCF0:USTF0",1750713244845,1.724795,103950.0,103940.0,1.78374673]
["bitfinex-derivatives","BTCF0:USTF0",1750713245034,1.724795,103950.0,103940.0,1.46557968]
["bitfinex-derivatives","BTCF0:USTF0",1750713245236,1.724795,103950.0,103940.0,1.33178911]
["bitfinex-derivatives","BTCF0:USTF0",1750713245645,1.724795,103950.0,103940.0,0.72810911]
["bitfinex-derivatives","BTCF0:USTF0",1750713245840,1.724795,103950.0,103940.0,1.33170911]
["bitfinex-derivatives","BTCF0:USTF0",1750713246038,1.724795,103950.0,103940.0,1.68237616]
["bitfinex-derivatives","BTCF0:USTF0",1750713246647,1.724795,103950.0,103940.0,1.33170911]
["bitfinex-derivatives","BTCF0:USTF0",1750713246847,1.724795,103950.0,103940.0,1.68237616]
["bitfinex-derivatives","BTCF0:USTF0",1750713247438,1.724795,103950.0,103940.0,1.33170911]
["bitfinex-derivatives","BTCF0:USTF0",1750713247639,1.724795,103950.0,103940.0,1.68237616]
["bitfinex-derivatives","BTCF0:USTF0",1750713248446,1.724795,103950.0,103940.0,1.07877616]
["bitfinex-derivatives","BTCF0:USTF0",1750713248745,2.07546205,103950.0,103940.0,0.72810911]
["bitfinex-derivatives","BTCF0:USTF0",1750713248938,2.10676205,103950.0,103940.0,1.43403968]
["bitfinex-derivatives","BTCF0:USTF0",1750713249345,1.756095,103950.0,103940.0,1.43403968]
["bitfinex-derivatives","BTCF0:USTF0",1750713250238,1.756095,103950.0,103940.0,0.88092618]
["bitfinex-derivatives","BTCF0:USTF0",1750713250434,1.756095,103950.0,103940.0,1.43403958]
["bitfinex-derivatives","BTCF0:USTF0",1750713250843,1.756095,103950.0,103940.0,1.37013958]
["bitfinex-derivatives","BTCF0:USTF0",1750713251046,2.10676205,103950.0,103940.0,0.81682618]
["bitfinex-derivatives","BTCF0:USTF0",1750713251242,2.10676205,103950.0,103940.0,0.40469958]
["bitfinex-derivatives","BTCF0:USTF0",1750713251448,2.10676205,103950.0,103940.0,1.00905958]
["bitfinex-derivatives","BTCF0:USTF0",1750713251943,2.10676205,103950.0,103940.0,0.40469958]
["bitfinex-derivatives","BTCF0:USTF0",1750713252142,2.10676205,103950.0,103940.0,1.00893958]
["bitfinex-derivatives","BTCF0:USTF0",1750713252644,2.46756205,103950.0,103940.0,0.68271561]
["bitfinex-derivatives","BTCF0:USTF0",1750713253852,2.116895,103950.0,103940.0,0.68271561]
["bitfinex-derivatives","BTCF0:USTF0",1750713254050,2.46756205,103950.0,103940.0,0.68271561]
["bitfinex-derivatives","BTCF0:USTF0",1750713254246,3.0106371,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750713254446,2.65997005,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750713254644,3.40977005,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750713254844,3.7604371,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750713255452,3.40977005,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750713255846,3.7604371,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750713257648,3.40977005,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750713257854,3.7604371,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750713258753,3.059103,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750713258957,3.7604371,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750713260657,3.5680291,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750713260957,2.866695,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750713261146,3.5680291,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750713261545,3.21736205,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750713262858,3.21736205,103950.0,103940.0,0.07540327]
["bitfinex-derivatives","BTCF0:USTF0",1750713263154,3.5680291,103950.0,103940.0,0.07540327]
["bitfinex-derivatives","BTCF0:USTF0",1750713265651,3.21736205,103950.0,103940.0,0.07540327]
["bitfinex-derivatives","BTCF0:USTF0",1750713267052,2.85504205,103950.0,103940.0,0.07540327]
["bitfinex-derivatives","BTCF0:USTF0",1750713267959,2.25204205,103950.0,103940.0,0.07540327]
["bitfinex-derivatives","BTCF0:USTF0",1750713268147,2.25204205,103950.0,103940.0,0.26771677]
["bitfinex-derivatives","BTCF0:USTF0",1750713268658,2.25164205,103950.0,103940.0,0.26771677]
["bitfinex-derivatives","BTCF0:USTF0",1750713268856,2.10676205,103950.0,103940.0,0.26771677]
["bitfinex-derivatives","BTCF0:USTF0",1750713269058,2.22074205,103950.0,103940.0,0.30021677]
["bitfinex-derivatives","BTCF0:USTF0",1750713270261,2.22074205,103950.0,103940.0,0.33131677]
["bitfinex-derivatives","BTCF0:USTF0",1750713270561,2.22074205,103950.0,103940.0,0.93399677]
["bitfinex-derivatives","BTCF0:USTF0",1750713271260,1.837975,103950.0,103940.0,0.93399677]
["bitfinex-derivatives","BTCF0:USTF0",1750713271562,2.18824205,103950.0,103940.0,1.29479677]
["bitfinex-derivatives","BTCF0:USTF0",1750713272058,1.837575,103950.0,103940.0,1.29479677]
["bitfinex-derivatives","BTCF0:USTF0",1750713272461,1.837975,103950.0,103940.0,1.29479677]
["bitfinex-derivatives","BTCF0:USTF0",1750713274961,1.837975,103950.0,103940.0,1.10248327]
["bitfinex-derivatives","BTCF0:USTF0",1750713275163,2.22104205,103950.0,103940.0,1.10220327]
["bitfinex-derivatives","BTCF0:USTF0",1750713278461,2.22104205,103950.0,103940.0,1.07110327]
["bitfinex-derivatives","BTCF0:USTF0",1750713278667,2.25384205,103950.0,103940.0,1.07110327]
["bitfinex-derivatives","BTCF0:USTF0",1750713279060,2.25384205,103950.0,103940.0,1.07054327]
["bitfinex-derivatives","BTCF0:USTF0",1750713279260,1.903175,103950.0,103940.0,1.07054327]
["bitfinex-derivatives","BTCF0:USTF0",1750713279562,2.25384205,103950.0,103940.0,1.07046327]
["bitfinex-derivatives","BTCF0:USTF0",1750713282473,2.25384205,103950.0,103940.0,1.26277677]
["bitfinex-derivatives","BTCF0:USTF0",1750713284173,2.25384205,103950.0,103940.0,1.07046327]
["bitfinex-derivatives","BTCF0:USTF0",1750713284973,2.25384205,103950.0,103940.0,1.07042327]
["bitfinex-derivatives","BTCF0:USTF0",1750713286865,2.9653091,103950.0,103940.0,0.07540326]
["bitfinex-derivatives","BTCF0:USTF0",1750713287070,3.0133847,103950.0,103940.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1750713287470,0.192332,103930.0,103920.0,0.87971107]
["bitfinex-derivatives","BTCF0:USTF0",1750713287672,0.192332,103930.0,103920.0,1.43334367]
["bitfinex-derivatives","BTCF0:USTF0",1750713288480,0.192332,103930.0,103920.0,1.65022015]
["bitfinex-derivatives","BTCF0:USTF0",1750713288781,0.192332,103930.0,103920.0,1.65422015]
["bitfinex-derivatives","BTCF0:USTF0",1750713290282,0.192332,103930.0,103920.0,1.73269923]
["bitfinex-derivatives","BTCF0:USTF0",1750713293384,0.192332,103930.0,103920.0,1.33394478]
["bitfinex-derivatives","BTCF0:USTF0",1750713293583,0.192332,103930.0,103920.0,1.68461183]
["bitfinex-derivatives","BTCF0:USTF0",1750713293986,0.225632,103930.0,103920.0,1.68461183]
["bitfinex-derivatives","BTCF0:USTF0",1750713294184,0.57629905,103930.0,103920.0,0.50711908]
["bitfinex-derivatives","BTCF0:USTF0",1750713294491,0.57629905,103930.0,103920.0,1.43513054]
["bitfinex-derivatives","BTCF0:USTF0",1750713294792,0.57629905,103930.0,103920.0,1.30114958]
["bitfinex-derivatives","BTCF0:USTF0",1750713294994,0.225632,103930.0,103920.0,1.30114958]
["bitfinex-derivatives","BTCF0:USTF0",1750713295594,0.225632,103930.0,103920.0,1.43513054]
["bitfinex-derivatives","BTCF0:USTF0",1750713296796,0.225632,103930.0,103920.0,1.30114958]
["bitfinex-derivatives","BTCF0:USTF0",1750713297294,0.225632,103930.0,103920.0,1.43513054]
["bitfinex-derivatives","BTCF0:USTF0",1750713298197,0.225632,103930.0,103920.0,1.78579759]
["bitfinex-derivatives","BTCF0:USTF0",1750713299194,0.225632,103930.0,103920.0,1.65181663]
["bitfinex-derivatives","BTCF0:USTF0",1750713299794,0.225632,103930.0,103920.0,1.05013663]
["bitfinex-derivatives","BTCF0:USTF0",1750713299995,0.225632,103930.0,103920.0,1.65177663]
["bitfinex-derivatives","BTCF0:USTF0",1750713300596,0.192332,103930.0,103920.0,1.68287663]
["bitfinex-derivatives","BTCF0:USTF0",1750713300789,0.192732,103930.0,103920.0,1.68287663]
["bitfinex-derivatives","BTCF0:USTF0",1750713300993,0.192732,103930.0,103920.0,2.27396691]
["bitfinex-derivatives","BTCF0:USTF0",1750713301200,0.3365729,103940.0,103930.0,0.192332]
["bitfinex-derivatives","BTCF0:USTF0",1750713301401,0.3365729,103940.0,103930.0,1.10258065]
["bitfinex-derivatives","BTCF0:USTF0",1750713301594,0.2404088,103940.0,103930.0,1.10258065]
["bitfinex-derivatives","BTCF0:USTF0",1750713302097,0.2404088,103940.0,103930.0,1.19879462]
["bitfinex-derivatives","BTCF0:USTF0",1750713302402,0.2408088,103940.0,103930.0,1.19879462]
["bitfinex-derivatives","BTCF0:USTF0",1750713302998,0.2408088,103940.0,103930.0,1.20079462]
["bitfinex-derivatives","BTCF0:USTF0",1750713303399,0.1927135,103940.0,103930.0,1.20079462]
["bitfinex-derivatives","BTCF0:USTF0",1750713305495,0.1927135,103940.0,103930.0,1.06681302]
["bitfinex-derivatives","BTCF0:USTF0",1750713309204,0.0004,103940.0,103930.0,1.25923701]
["bitfinex-derivatives","BTCF0:USTF0",1750713309400,0.0004,103940.0,103930.0,1.45071798]
["bitfinex-derivatives","BTCF0:USTF0",1750713309708,1.7884538,103950.0,103940.0,0.1923135]
["bitfinex-derivatives","BTCF0:USTF0",1750713310002,1.7884538,103950.0,103940.0,1.73433072]
["bitfinex-derivatives","BTCF0:USTF0",1750713310300,0.2884538,103950.0,103940.0,1.83054469]
["bitfinex-derivatives","BTCF0:USTF0",1750713310602,0.2884538,103950.0,103940.0,1.97474469]
["bitfinex-derivatives","BTCF0:USTF0",1750713311004,0.2884538,103950.0,103940.0,1.98445743]
["bitfinex-derivatives","BTCF0:USTF0",1750713311907,0.2884538,103950.0,103940.0,1.97474469]
["bitfinex-derivatives","BTCF0:USTF0",1750713312408,0.2884538,103950.0,103940.0,1.97674469]
["bitfinex-derivatives","BTCF0:USTF0",1750713313506,0.2884538,103950.0,103940.0,1.84285452]
["bitfinex-derivatives","BTCF0:USTF0",1750713313898,0.2884538,103950.0,103940.0,1.69857452]
["bitfinex-derivatives","BTCF0:USTF0",1750713314605,0.2884538,103950.0,103940.0,1.70800219]
["bitfinex-derivatives","BTCF0:USTF0",1750713316504,0.2884538,103950.0,103940.0,2.06880219]
["bitfinex-derivatives","BTCF0:USTF0",1750713316701,0.192295,103950.0,103940.0,2.21302819]
["bitfinex-derivatives","BTCF0:USTF0",1750713316908,0.192295,103950.0,103940.0,2.26110479]
["bitfinex-derivatives","BTCF0:USTF0",1750713317407,0.3694048,103960.0,103950.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1750713317605,0.3686048,103960.0,103950.0,0.96526205]
["bitfinex-derivatives","BTCF0:USTF0",1750713317799,0.3690048,103960.0,103950.0,0.96526205]
["bitfinex-derivatives","BTCF0:USTF0",1750713320702,0.2247765,103960.0,103950.0,0.614595]
["bitfinex-derivatives","BTCF0:USTF0",1750713320900,0.1926765,103960.0,103950.0,0.96526205]
["bitfinex-derivatives","BTCF0:USTF0",1750713321100,0.1922765,103960.0,103950.0,1.09915222]
["bitfinex-derivatives","BTCF0:USTF0",1750713321310,0.1926765,103960.0,103950.0,1.09915222]
["bitfinex-derivatives","BTCF0:USTF0",1750713321499,0.1926765,103960.0,103950.0,0.96526205]
["bitfinex-derivatives","BTCF0:USTF0",1750713322305,0.1926765,103960.0,103950.0,0.71079046]
["bitfinex-derivatives","BTCF0:USTF0",1750713322611,0.1922765,103960.0,103950.0,1.41212456]
["bitfinex-derivatives","BTCF0:USTF0",1750713322918,0.1926765,103960.0,103950.0,1.41212456]
["bitfinex-derivatives","BTCF0:USTF0",1750713323204,0.0004,103960.0,103950.0,1.55616456]
["bitfinex-derivatives","BTCF0:USTF0",1750713323603,0.2883947,103970.0,103960.0,0.1922765]
["bitfinex-derivatives","BTCF0:USTF0",1750713323802,0.2403287,103970.0,103960.0,1.59950355]
["bitfinex-derivatives","BTCF0:USTF0",1750713324205,0.1922295,103990.0,103980.0,0.2883337]
["bitfinex-derivatives","BTCF0:USTF0",1750713324410,0.2402849,103990.0,103980.0,1.36060075]
["bitfinex-derivatives","BTCF0:USTF0",1750713324711,0.2727849,103990.0,103980.0,1.5182395]
["bitfinex-derivatives","BTCF0:USTF0",1750713324905,0.34768672,103990.0,103980.0,1.5185195]
["bitfinex-derivatives","BTCF0:USTF0",1750713325112,0.3378849,103990.0,103980.0,0.99047281]
["bitfinex-derivatives","BTCF0:USTF0",1750713325413,0.3378849,103990.0,103980.0,1.94609986]
["bitfinex-derivatives","BTCF0:USTF0",1750713325708,0.2731849,103990.0,103980.0,1.69160052]
["bitfinex-derivatives","BTCF0:USTF0",1750713325904,0.2731849,103990.0,103980.0,2.07246757]
["bitfinex-derivatives","BTCF0:USTF0",1750713326100,0.2727849,103990.0,103980.0,2.07246757]
["bitfinex-derivatives","BTCF0:USTF0",1750713326300,0.2731849,103990.0,103980.0,1.72180052]
["bitfinex-derivatives","BTCF0:USTF0",1750713326504,0.3057849,103990.0,103980.0,1.94853986]
["bitfinex-derivatives","BTCF0:USTF0",1750713326700,0.3057849,103990.0,103980.0,1.34313986]
["bitfinex-derivatives","BTCF0:USTF0",1750713326904,0.3057849,103990.0,103980.0,1.94853986]
["bitfinex-derivatives","BTCF0:USTF0",1750713327512,0.3057849,103990.0,103980.0,1.94865986]
["bitfinex-derivatives","BTCF0:USTF0",1750713327812,0.3057849,103990.0,103980.0,1.34313986]
["bitfinex-derivatives","BTCF0:USTF0",1750713328014,0.3057849,103990.0,103980.0,1.94865986]
["bitfinex-derivatives","BTCF0:USTF0",1750713328314,0.3057849,103990.0,103980.0,1.34313986]
["bitfinex-derivatives","BTCF0:USTF0",1750713328508,0.3057849,103990.0,103980.0,1.94865986]
["bitfinex-derivatives","BTCF0:USTF0",1750713328706,0.225121,103990.0,103980.0,2.07482757]
["bitfinex-derivatives","BTCF0:USTF0",1750713328905,0.192621,103990.0,103980.0,2.27242418]
["bitfinex-derivatives","BTCF0:USTF0",1750713329111,0.192221,103990.0,103980.0,2.27242418]
["bitfinex-derivatives","BTCF0:USTF0",1750713329314,0.0004,103990.0,103980.0,2.13892757]
["bitfinex-derivatives","BTCF0:USTF0",1750713329502,0.192621,103990.0,103980.0,2.13892757]
["bitfinex-derivatives","BTCF0:USTF0",1750713329708,0.192221,103990.0,103980.0,2.27242418]
["bitfinex-derivatives","BTCF0:USTF0",1750713329910,0.192621,103990.0,103980.0,2.27242418]
["bitfinex-derivatives","BTCF0:USTF0",1750713330106,0.192621,103990.0,103980.0,2.13892757]
["bitfinex-derivatives","BTCF0:USTF0",1750713330416,0.23180194,104000.0,103990.0,0.192221]
["bitfinex-derivatives","BTCF0:USTF0",1750713330615,0.23180194,104000.0,103990.0,1.11052805]
["bitfinex-derivatives","BTCF0:USTF0",1750713330817,0.18375124,104000.0,103990.0,1.11052805]
["bitfinex-derivatives","BTCF0:USTF0",1750713331016,0.18375124,104000.0,103990.0,1.20668651]
["bitfinex-derivatives","BTCF0:USTF0",1750713331310,1.89870955,104020.0,104010.0,0.1921841]
["bitfinex-derivatives","BTCF0:USTF0",1750713331311,0.3371175,104020.0,104010.0,0.1921841]
["bitfinex-derivatives","BTCF0:USTF0",1750713331504,0.3371175,104020.0,104010.0,1.5200241]
["bitfinex-derivatives","BTCF0:USTF0",1750713331709,0.3666175,104020.0,104010.0,0.9457841]
["bitfinex-derivatives","BTCF0:USTF0",1750713331913,0.74788455,104020.0,104010.0,1.1937441]
["bitfinex-derivatives","BTCF0:USTF0",1750713332114,0.3972175,104020.0,104010.0,0.5849841]
["bitfinex-derivatives","BTCF0:USTF0",1750713332818,0.3972175,104020.0,104010.0,0.5529841]
["bitfinex-derivatives","BTCF0:USTF0",1750713333221,0.3972175,104020.0,104010.0,1.1620241]
["bitfinex-derivatives","BTCF0:USTF0",1750713333410,0.74788455,104020.0,104010.0,1.1620241]
["bitfinex-derivatives","BTCF0:USTF0",1750713333614,0.74788455,104020.0,104010.0,0.5529841]
["bitfinex-derivatives","BTCF0:USTF0",1750713333814,0.74788455,104020.0,104010.0,1.1620641]
["bitfinex-derivatives","BTCF0:USTF0",1750713334520,0.74788455,104020.0,104010.0,1.1621041]
["bitfinex-derivatives","BTCF0:USTF0",1750713334818,0.74788455,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750713335121,0.74788455,104020.0,104000.0,0.99975935]
["bitfinex-derivatives","BTCF0:USTF0",1750713335122,0.1921841,104010.0,104000.0,0.99975935]
["bitfinex-derivatives","BTCF0:USTF0",1750713335310,0.2561841,104010.0,104000.0,1.60907935]
["bitfinex-derivatives","BTCF0:USTF0",1750713335515,0.2561841,104010.0,104000.0,1.70521932]
["bitfinex-derivatives","BTCF0:USTF0",1750713335919,0.2561841,104010.0,104000.0,1.38595227]
["bitfinex-derivatives","BTCF0:USTF0",1750713336114,0.2561841,104010.0,104000.0,1.70521932]
["bitfinex-derivatives","BTCF0:USTF0",1750713336315,0.2561841,104010.0,104000.0,1.70621932]
["bitfinex-derivatives","BTCF0:USTF0",1750713336510,0.2561841,104010.0,104000.0,1.61007935]
["bitfinex-derivatives","BTCF0:USTF0",1750713337325,0.0004,104020.0,104010.0,0.1921841]
["bitfinex-derivatives","BTCF0:USTF0",1750713337528,0.0004,104020.0,104010.0,2.2927782]
["bitfinex-derivatives","BTCF0:USTF0",1750713337726,0.2401992,104030.0,104020.0,0.1921656]
["bitfinex-derivatives","BTCF0:USTF0",1750713338018,0.2723992,104030.0,104020.0,1.54595265]
["bitfinex-derivatives","BTCF0:USTF0",1750713338415,0.2723992,104030.0,104020.0,1.64209262]
["bitfinex-derivatives","BTCF0:USTF0",1750713338818,0.2723992,104030.0,104020.0,1.54595265]
["bitfinex-derivatives","BTCF0:USTF0",1750713339623,0.2743992,104030.0,104020.0,1.54595265]
["bitfinex-derivatives","BTCF0:USTF0",1750713340026,0.2743992,104030.0,104020.0,1.51515265]
["bitfinex-derivatives","BTCF0:USTF0",1750713340324,0.1921655,104020.0,104010.0,1.10927255]
["bitfinex-derivatives","BTCF0:USTF0",1750713340530,0.2223655,104020.0,104010.0,1.72107255]
["bitfinex-derivatives","BTCF0:USTF0",1750713340723,0.2223655,104020.0,104010.0,1.05863778]
["bitfinex-derivatives","BTCF0:USTF0",1750713341021,0.2223655,104020.0,104010.0,1.51549105]
["bitfinex-derivatives","BTCF0:USTF0",1750713341022,0.2525655,104020.0,104010.0,1.51549105]
["bitfinex-derivatives","BTCF0:USTF0",1750713342324,0.2525655,104020.0,104010.0,1.51589105]
["bitfinex-derivatives","BTCF0:USTF0",1750713342527,0.4268255,104020.0,104010.0,0.552984]
["bitfinex-derivatives","BTCF0:USTF0",1750713342726,0.4268255,104020.0,104010.0,1.51589105]
["bitfinex-derivatives","BTCF0:USTF0",1750713344025,0.2828655,104020.0,104010.0,1.51589105]
["bitfinex-derivatives","BTCF0:USTF0",1750713344330,0.2223655,104020.0,104010.0,1.51589105]
["bitfinex-derivatives","BTCF0:USTF0",1750713344529,0.2223655,104020.0,104010.0,1.54639105]
["bitfinex-derivatives","BTCF0:USTF0",1750713344728,0.2227655,104020.0,104010.0,1.54639105]
["bitfinex-derivatives","BTCF0:USTF0",1750713345929,0.2227655,104020.0,104010.0,1.57829105]
["bitfinex-derivatives","BTCF0:USTF0",1750713346724,0.1921511,104030.0,104020.0,0.3362621]
["bitfinex-derivatives","BTCF0:USTF0",1750713346920,0.1921511,104030.0,104020.0,1.11042915]
["bitfinex-derivatives","BTCF0:USTF0",1750713347121,0.1921511,104030.0,104020.0,1.14312915]
["bitfinex-derivatives","BTCF0:USTF0",1750713347421,0.2740689,104040.0,104030.0,0.1921471]
["bitfinex-derivatives","BTCF0:USTF0",1750713347621,0.2401689,104040.0,104030.0,1.38762705]
["bitfinex-derivatives","BTCF0:USTF0",1750713347820,0.2405689,104040.0,104030.0,1.38762705]
["bitfinex-derivatives","BTCF0:USTF0",1750713348028,0.41121404,104050.0,104030.0,1.48374854]
["bitfinex-derivatives","BTCF0:USTF0",1750713348229,0.37881404,104050.0,104040.0,0.77416705]
["bitfinex-derivatives","BTCF0:USTF0",1750713348424,0.38834531,104050.0,104040.0,0.77416705]
["bitfinex-derivatives","BTCF0:USTF0",1750713348729,0.37881404,104050.0,104040.0,0.77416705]
["bitfinex-derivatives","BTCF0:USTF0",1750713349033,0.41161404,104050.0,104040.0,0.77416705]
["bitfinex-derivatives","BTCF0:USTF0",1750713349234,0.41461404,104050.0,104040.0,0.77416705]
["bitfinex-derivatives","BTCF0:USTF0",1750713349922,0.41461404,104050.0,104040.0,0.84992135]
["bitfinex-derivatives","BTCF0:USTF0",1750713350321,0.01289834,104050.0,104040.0,0.4992543]
["bitfinex-derivatives","BTCF0:USTF0",1750713350521,0.0032,104080.0,104060.0,0.0480229]
["bitfinex-derivatives","BTCF0:USTF0",1750713350725,0.1920178,104100.0,104090.0,0.2880318]
["bitfinex-derivatives","BTCF0:USTF0",1750713351030,0.0008,104100.0,104090.0,2.6547216]
["bitfinex-derivatives","BTCF0:USTF0",1750713351333,0.05354833,104140.0,104110.0,0.0479968]
["bitfinex-derivatives","BTCF0:USTF0",1750713351630,0.00395843,104140.0,104130.0,0.90342965]
["bitfinex-derivatives","BTCF0:USTF0",1750713351835,0.00435843,104140.0,104130.0,0.90342965]
["bitfinex-derivatives","BTCF0:USTF0",1750713352129,0.3608,104180.0,104130.0,1.8697101]
["bitfinex-derivatives","BTCF0:USTF0",1750713352333,0.12,104180.0,104160.0,0.85539065]
["bitfinex-derivatives","BTCF0:USTF0",1750713352529,0.12,104180.0,104170.0,1.51999595]
["bitfinex-derivatives","BTCF0:USTF0",1750713352735,0.12,104180.0,104170.0,1.55249595]
["bitfinex-derivatives","BTCF0:USTF0",1750713353031,0.27008,104180.0,104170.0,1.29785809]
["bitfinex-derivatives","BTCF0:USTF0",1750713353230,0.81261755,104180.0,104170.0,0.09602919]
["bitfinex-derivatives","BTCF0:USTF0",1750713353421,0.81261755,104180.0,104170.0,0.8086089]
["bitfinex-derivatives","BTCF0:USTF0",1750713353422,1.33246965,104180.0,104170.0,0.8086089]
["bitfinex-derivatives","BTCF0:USTF0",1750713353630,1.33546965,104180.0,104170.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1750713353928,0.1918889,104170.0,104150.0,0.4567594]
["bitfinex-derivatives","BTCF0:USTF0",1750713354128,0.51088,104160.0,104140.0,0.5197701]
["bitfinex-derivatives","BTCF0:USTF0",1750713354325,0.3319073,104160.0,104150.0,1.76524462]
["bitfinex-derivatives","BTCF0:USTF0",1750713354527,0.14,104160.0,104150.0,1.3300444]
["bitfinex-derivatives","BTCF0:USTF0",1750713354733,0.0402,104160.0,104150.0,2.20726862]
["bitfinex-derivatives","BTCF0:USTF0",1750713355029,0.0008,104180.0,104170.0,0.1918889]
["bitfinex-derivatives","BTCF0:USTF0",1750713355230,0.0208,104180.0,104170.0,0.5851889]
["bitfinex-derivatives","BTCF0:USTF0",1750713355435,0.2126705,104180.0,104170.0,0.5851889]
["bitfinex-derivatives","BTCF0:USTF0",1750713355732,0.2118705,104180.0,104170.0,0.68119965]
["bitfinex-derivatives","BTCF0:USTF0",1750713356032,0.68047072,104180.0,104170.0,0.45681075]
["bitfinex-derivatives","BTCF0:USTF0",1750713356230,0.1918889,104170.0,104160.0,0.6335741]
["bitfinex-derivatives","BTCF0:USTF0",1750713356427,0.3448889,104170.0,104160.0,0.8520411]
["bitfinex-derivatives","BTCF0:USTF0",1750713356729,0.7377889,104170.0,104160.0,0.12889232]
["bitfinex-derivatives","BTCF0:USTF0",1750713356936,1.21318912,104170.0,104160.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1750713357237,1.21318912,104170.0,104160.0,0.8195873]
["bitfinex-derivatives","BTCF0:USTF0",1750713357432,0.7779889,104170.0,104160.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1750713357630,0.7128889,104170.0,104160.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1750713357830,0.1918889,104170.0,104160.0,1.30944883]
["bitfinex-derivatives","BTCF0:USTF0",1750713358023,0.1918889,104170.0,104160.0,1.34194883]
["bitfinex-derivatives","BTCF0:USTF0",1750713358224,0.1918889,104170.0,104160.0,0.71410883]
["bitfinex-derivatives","BTCF0:USTF0",1750713358437,0.2252889,104170.0,104160.0,1.34226883]
["bitfinex-derivatives","BTCF0:USTF0",1750713358738,0.0334,104170.0,104160.0,1.34226883]
["bitfinex-derivatives","BTCF0:USTF0",1750713359030,0.0004,104170.0,104160.0,1.34226883]
["bitfinex-derivatives","BTCF0:USTF0",1750713359332,0.81642522,104180.0,104170.0,0.1918889]
["bitfinex-derivatives","BTCF0:USTF0",1750713359333,0.22094,104180.0,104170.0,0.1918889]
["bitfinex-derivatives","BTCF0:USTF0",1750713359529,0.4530105,104180.0,104170.0,0.5826889]
["bitfinex-derivatives","BTCF0:USTF0",1750713359731,0.4120105,104180.0,104170.0,0.5826889]
["bitfinex-derivatives","BTCF0:USTF0",1750713359931,0.4526105,104180.0,104170.0,0.64869043]
["bitfinex-derivatives","BTCF0:USTF0",1750713360131,0.2961705,104180.0,104170.0,0.64869043]
["bitfinex-derivatives","BTCF0:USTF0",1750713360333,0.0004,104180.0,104170.0,1.11389065]
["bitfinex-derivatives","BTCF0:USTF0",1750713360533,0.002,104180.0,104170.0,1.11389065]
["bitfinex-derivatives","BTCF0:USTF0",1750713360729,0.0024,104180.0,104170.0,1.14529065]
["bitfinex-derivatives","BTCF0:USTF0",1750713360935,0.0024,104180.0,104170.0,1.30921043]
["bitfinex-derivatives","BTCF0:USTF0",1750713361137,0.2258705,104180.0,104170.0,1.30921043]
["bitfinex-derivatives","BTCF0:USTF0",1750713361337,0.2258705,104180.0,104170.0,1.30929043]
["bitfinex-derivatives","BTCF0:USTF0",1750713361533,0.2258705,104180.0,104170.0,1.11740153]
["bitfinex-derivatives","BTCF0:USTF0",1750713361732,0.2966705,104180.0,104170.0,1.1832889]
["bitfinex-derivatives","BTCF0:USTF0",1750713362239,0.4531105,104180.0,104170.0,1.1832889]
["bitfinex-derivatives","BTCF0:USTF0",1750713362440,0.4531105,104180.0,104160.0,0.5347232]
["bitfinex-derivatives","BTCF0:USTF0",1750713362441,0.2878402,104170.0,104160.0,0.1919074]
["bitfinex-derivatives","BTCF0:USTF0",1750713362639,0.7529402,104170.0,104160.0,0.8233874]
["bitfinex-derivatives","BTCF0:USTF0",1750713362839,0.0641,104170.0,104160.0,1.71537994]
["bitfinex-derivatives","BTCF0:USTF0",1750713363039,0.452629,104170.0,104160.0,1.28017972]
["bitfinex-derivatives","BTCF0:USTF0",1750713363335,0.0315,104170.0,104160.0,1.28017972]
["bitfinex-derivatives","BTCF0:USTF0",1750713363532,0.223389,104170.0,104160.0,1.74697994]
["bitfinex-derivatives","BTCF0:USTF0",1750713363732,0.224389,104170.0,104160.0,1.74697994]
["bitfinex-derivatives","BTCF0:USTF0",1750713363933,0.0325,104170.0,104160.0,1.74697994]
["bitfinex-derivatives","BTCF0:USTF0",1750713364641,0.0325,104170.0,104160.0,1.31177972]
["bitfinex-derivatives","BTCF0:USTF0",1750713364841,0.0655,104170.0,104160.0,1.31177972]
["bitfinex-derivatives","BTCF0:USTF0",1750713365036,0.0655,104170.0,104160.0,1.75261994]
["bitfinex-derivatives","BTCF0:USTF0",1750713365237,0.0655,104170.0,104160.0,1.31741972]
["bitfinex-derivatives","BTCF0:USTF0",1750713366333,0.0325,104170.0,104160.0,1.75261994]
["bitfinex-derivatives","BTCF0:USTF0",1750713366534,0.001,104170.0,104160.0,1.97571994]
["bitfinex-derivatives","BTCF0:USTF0",1750713366734,0.001,104170.0,104160.0,1.33859994]
["bitfinex-derivatives","BTCF0:USTF0",1750713366735,0.0014,104170.0,104160.0,1.33859994]
["bitfinex-derivatives","BTCF0:USTF0",1750713366933,0.193289,104170.0,104160.0,1.28745972]
["bitfinex-derivatives","BTCF0:USTF0",1750713367135,0.255789,104170.0,104160.0,1.28745972]
["bitfinex-derivatives","BTCF0:USTF0",1750713367644,0.255789,104170.0,104160.0,1.72265994]
["bitfinex-derivatives","BTCF0:USTF0",1750713367845,0.255789,104170.0,104160.0,1.28773972]
["bitfinex-derivatives","BTCF0:USTF0",1750713368143,0.255789,104170.0,104160.0,1.28817972]
["bitfinex-derivatives","BTCF0:USTF0",1750713368337,0.255789,104170.0,104160.0,0.45679232]
["bitfinex-derivatives","BTCF0:USTF0",1750713368547,0.295989,104170.0,104160.0,1.1923074]
["bitfinex-derivatives","BTCF0:USTF0",1750713369143,0.459349,104170.0,104160.0,1.1926674]
["bitfinex-derivatives","BTCF0:USTF0",1750713370132,0.459349,104170.0,104160.0,0.5527074]
["bitfinex-derivatives","BTCF0:USTF0",1750713370331,0.419149,104170.0,104160.0,1.1927074]
["bitfinex-derivatives","BTCF0:USTF0",1750713370541,0.26746,104170.0,104160.0,1.1927074]
["bitfinex-derivatives","BTCF0:USTF0",1750713370842,0.1041,104170.0,104160.0,1.62790762]
["bitfinex-derivatives","BTCF0:USTF0",1750713371248,0.0639,104170.0,104160.0,1.62790762]
["bitfinex-derivatives","BTCF0:USTF0",1750713371439,0.1041,104170.0,104160.0,1.72390915]
["bitfinex-derivatives","BTCF0:USTF0",1750713371638,0.1037,104170.0,104160.0,1.75440915]
["bitfinex-derivatives","BTCF0:USTF0",1750713371838,0.1041,104170.0,104160.0,1.75440915]
["bitfinex-derivatives","BTCF0:USTF0",1750713372036,0.1037,104170.0,104160.0,1.75440915]
["bitfinex-derivatives","BTCF0:USTF0",1750713372346,0.0331,104170.0,104160.0,1.75440915]
["bitfinex-derivatives","BTCF0:USTF0",1750713372541,0.0327,104170.0,104160.0,1.78630915]
["bitfinex-derivatives","BTCF0:USTF0",1750713372738,0.0014,104170.0,104160.0,1.97830915]
["bitfinex-derivatives","BTCF0:USTF0",1750713373145,0.001,104170.0,104160.0,1.97830915]
["bitfinex-derivatives","BTCF0:USTF0",1750713373344,0.0014,104170.0,104160.0,1.97830915]
["bitfinex-derivatives","BTCF0:USTF0",1750713373948,0.0014,104170.0,104160.0,1.54310893]
["bitfinex-derivatives","BTCF0:USTF0",1750713374148,0.001,104170.0,104160.0,1.54310893]
["bitfinex-derivatives","BTCF0:USTF0",1750713374348,0.0014,104170.0,104160.0,1.97830915]
["bitfinex-derivatives","BTCF0:USTF0",1750713374850,0.0014,104170.0,104160.0,1.75516915]
["bitfinex-derivatives","BTCF0:USTF0",1750713375245,0.0014,104170.0,104160.0,2.41236937]
["bitfinex-derivatives","BTCF0:USTF0",1750713375640,0.001,104170.0,104160.0,2.41236937]
["bitfinex-derivatives","BTCF0:USTF0",1750713375845,0.06501337,104190.0,104180.0,0.1918706]
["bitfinex-derivatives","BTCF0:USTF0",1750713376146,0.0719,104190.0,104180.0,1.98983082]
["bitfinex-derivatives","BTCF0:USTF0",1750713376345,0.0004,104190.0,104180.0,2.02123082]
["bitfinex-derivatives","BTCF0:USTF0",1750713376546,0.255036,104200.0,104190.0,0.1918522]
["bitfinex-derivatives","BTCF0:USTF0",1750713376851,0.296036,104200.0,104190.0,0.5526522]
["bitfinex-derivatives","BTCF0:USTF0",1750713377250,0.296036,104200.0,104190.0,0.64862609]
["bitfinex-derivatives","BTCF0:USTF0",1750713377549,0.1042,104200.0,104190.0,0.64862609]
["bitfinex-derivatives","BTCF0:USTF0",1750713378046,0.2952338,104200.0,104190.0,0.64862609]
["bitfinex-derivatives","BTCF0:USTF0",1750713378350,0.2324338,104200.0,104190.0,1.28966609]
["bitfinex-derivatives","BTCF0:USTF0",1750713378646,0.2641338,104200.0,104190.0,0.64862609]
["bitfinex-derivatives","BTCF0:USTF0",1750713378952,0.2641338,104200.0,104190.0,1.00188]
["bitfinex-derivatives","BTCF0:USTF0",1750713379139,0.1918522,104190.0,104180.0,0.5526557]
["bitfinex-derivatives","BTCF0:USTF0",1750713379454,0.191889,104170.0,104160.0,0.89195112]
["bitfinex-derivatives","BTCF0:USTF0",1750713379647,0.232089,104170.0,104160.0,1.72496782]
["bitfinex-derivatives","BTCF0:USTF0",1750713379948,0.256389,104170.0,104160.0,0.09597389]
["bitfinex-derivatives","BTCF0:USTF0",1750713380145,0.1919075,104160.0,104150.0,1.16221976]
["bitfinex-derivatives","BTCF0:USTF0",1750713380445,0.2954075,104160.0,104150.0,1.90062129]
["bitfinex-derivatives","BTCF0:USTF0",1750713380847,0.3608,104180.0,104150.0,1.66072219]
["bitfinex-derivatives","BTCF0:USTF0",1750713381147,0.1918706,104180.0,104170.0,0.6965978]
["bitfinex-derivatives","BTCF0:USTF0",1750713381343,0.0305,104180.0,104170.0,1.77843802]
["bitfinex-derivatives","BTCF0:USTF0",1750713381544,0.0637,104180.0,104170.0,1.77843802]
["bitfinex-derivatives","BTCF0:USTF0",1750713381750,0.0637,104180.0,104170.0,1.87444877]
["bitfinex-derivatives","BTCF0:USTF0",1750713382146,0.2555706,104180.0,104170.0,1.22780877]
["bitfinex-derivatives","BTCF0:USTF0",1750713382348,0.0637,104180.0,104170.0,1.43988855]
["bitfinex-derivatives","BTCF0:USTF0",1750713382653,0.0637,104180.0,104170.0,1.87508877]
["bitfinex-derivatives","BTCF0:USTF0",1750713382953,0.22702,104180.0,104170.0,1.82695757]
["bitfinex-derivatives","BTCF0:USTF0",1750713383154,0.0637,104180.0,104170.0,1.82695757]
["bitfinex-derivatives","BTCF0:USTF0",1750713383452,0.4208906,104180.0,104170.0,1.82695757]
["bitfinex-derivatives","BTCF0:USTF0",1750713384048,0.0657,104180.0,104170.0,1.82695757]
["bitfinex-derivatives","BTCF0:USTF0",1750713384256,0.1926384,104200.0,104190.0,0.1918522]
["bitfinex-derivatives","BTCF0:USTF0",1750713384549,0.25440087,104200.0,104190.0,1.2000122]
["bitfinex-derivatives","BTCF0:USTF0",1750713384752,0.28740087,104200.0,104190.0,1.2000122]
["bitfinex-derivatives","BTCF0:USTF0",1750713385153,0.28740087,104200.0,104190.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1750713385451,0.46256087,104200.0,104190.0,1.2000122]
["bitfinex-derivatives","BTCF0:USTF0",1750713385648,0.46256087,104200.0,104190.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1750713385849,0.46256087,104200.0,104190.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1750713385850,1.25856109,104200.0,104190.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1750713386049,0.89776109,104200.0,104190.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1750713386250,0.46256087,104200.0,104190.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1750713386645,0.82336087,104200.0,104190.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1750713387152,0.65320087,104200.0,104190.0,0.8392122]
["bitfinex-derivatives","BTCF0:USTF0",1750713387455,0.82336087,104200.0,104190.0,0.8392122]
["bitfinex-derivatives","BTCF0:USTF0",1750713387750,0.82336087,104200.0,104190.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1750713388155,0.65320087,104200.0,104190.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1750713388357,1.25856109,104200.0,104190.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1750713388856,0.1918522,104190.0,104180.0,0.9368816]
["bitfinex-derivatives","BTCF0:USTF0",1750713389062,0.3296931,104190.0,104180.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1750713389253,0.45362397,104190.0,104180.0,0.62707082]
["bitfinex-derivatives","BTCF0:USTF0",1750713389550,0.0315,104190.0,104180.0,1.73296471]
["bitfinex-derivatives","BTCF0:USTF0",1750713389755,0.0319,104190.0,104180.0,1.79816471]
["bitfinex-derivatives","BTCF0:USTF0",1750713389950,0.0319,104190.0,104180.0,1.76606471]
["bitfinex-derivatives","BTCF0:USTF0",1750713391350,0.0319,104190.0,104180.0,1.33086449]
["bitfinex-derivatives","BTCF0:USTF0",1750713391556,0.0319,104190.0,104180.0,1.76606471]
["bitfinex-derivatives","BTCF0:USTF0",1750713392254,0.0319,104190.0,104180.0,1.79816471]
["bitfinex-derivatives","BTCF0:USTF0",1750713393344,0.0004,104190.0,104180.0,1.79816471]
["bitfinex-derivatives","BTCF0:USTF0",1750713393546,1.988758,104210.0,104200.0,0.1918338]
["bitfinex-derivatives","BTCF0:USTF0",1750713393852,2.0999152,104210.0,104200.0,0.8411138]
["bitfinex-derivatives","BTCF0:USTF0",1750713394259,1.9297952,104210.0,104200.0,0.8411138]
["bitfinex-derivatives","BTCF0:USTF0",1750713394460,2.0999152,104210.0,104200.0,0.8411138]
["bitfinex-derivatives","BTCF0:USTF0",1750713394658,2.1029152,104210.0,104200.0,0.8411138]
["bitfinex-derivatives","BTCF0:USTF0",1750713395362,1.9327952,104210.0,104200.0,0.8411138]
["bitfinex-derivatives","BTCF0:USTF0",1750713395560,2.1029152,104210.0,104200.0,0.8411138]
["bitfinex-derivatives","BTCF0:USTF0",1750713396764,2.13089807,104210.0,104200.0,0.8411138]
["bitfinex-derivatives","BTCF0:USTF0",1750713397064,0.63089807,104210.0,104200.0,0.8411138]
["bitfinex-derivatives","BTCF0:USTF0",1750713397259,0.29520287,104210.0,104200.0,1.2019138]
["bitfinex-derivatives","BTCF0:USTF0",1750713397460,0.4590354,104210.0,104200.0,1.2019138]
["bitfinex-derivatives","BTCF0:USTF0",1750713397662,0.4582354,104210.0,104200.0,0.8411138]
["bitfinex-derivatives","BTCF0:USTF0",1750713397864,0.4586354,104210.0,104200.0,0.8411138]
["bitfinex-derivatives","BTCF0:USTF0",1750713398062,0.4586354,104210.0,104200.0,1.2019138]
["bitfinex-derivatives","BTCF0:USTF0",1750713398261,0.0665,104210.0,104200.0,0.8411138]
["bitfinex-derivatives","BTCF0:USTF0",1750713398465,0.1952154,104210.0,104200.0,1.4033787]
["bitfinex-derivatives","BTCF0:USTF0",1750713398653,0.003,104210.0,104200.0,1.7966787]
["bitfinex-derivatives","BTCF0:USTF0",1750713398859,0.0034,104210.0,104200.0,1.8283787]
["bitfinex-derivatives","BTCF0:USTF0",1750713399059,0.003,104210.0,104200.0,1.8283787]
["bitfinex-derivatives","BTCF0:USTF0",1750713399369,0.0034,104210.0,104200.0,1.8283787]
["bitfinex-derivatives","BTCF0:USTF0",1750713399668,0.2272154,104210.0,104200.0,0.67969848]
["bitfinex-derivatives","BTCF0:USTF0",1750713399863,0.2882154,104210.0,104200.0,0.8391138]
["bitfinex-derivatives","BTCF0:USTF0",1750713400061,0.2882154,104210.0,104200.0,1.27431402]
["bitfinex-derivatives","BTCF0:USTF0",1750713400563,0.2882154,104210.0,104200.0,0.8391138]
["bitfinex-derivatives","BTCF0:USTF0",1750713400867,0.1918338,104200.0,104190.0,1.22019892]
["bitfinex-derivatives","BTCF0:USTF0",1750713401168,0.2238338,104200.0,104190.0,0.88096338]
["bitfinex-derivatives","BTCF0:USTF0",1750713401360,0.032,104200.0,104190.0,1.9632836]
["bitfinex-derivatives","BTCF0:USTF0",1750713401761,0.2238338,104200.0,104190.0,1.9632836]
["bitfinex-derivatives","BTCF0:USTF0",1750713402069,0.2542338,104200.0,104190.0,1.48000198]
["bitfinex-derivatives","BTCF0:USTF0",1750713402269,0.2542338,104200.0,104190.0,1.48020198]
["bitfinex-derivatives","BTCF0:USTF0",1750713402964,0.2542338,104200.0,104190.0,1.45010198]
["bitfinex-derivatives","BTCF0:USTF0",1750713403169,0.2542338,104200.0,104190.0,1.1901423]
["bitfinex-derivatives","BTCF0:USTF0",1750713403469,0.2542338,104200.0,104190.0,1.8370223]
["bitfinex-derivatives","BTCF0:USTF0",1750713404062,0.2542338,104200.0,104190.0,1.8367823]
["bitfinex-derivatives","BTCF0:USTF0",1750713404767,0.2542338,104200.0,104190.0,1.40158208]
["bitfinex-derivatives","BTCF0:USTF0",1750713404964,0.0624,104200.0,104190.0,1.40158208]
["bitfinex-derivatives","BTCF0:USTF0",1750713405165,0.0624,104200.0,104190.0,1.8367823]
["bitfinex-derivatives","BTCF0:USTF0",1750713405467,0.3212416,104210.0,104200.0,0.1918338]
["bitfinex-derivatives","BTCF0:USTF0",1750713405670,0.3844416,104210.0,104200.0,0.1918338]
["bitfinex-derivatives","BTCF0:USTF0",1750713405871,0.3848416,104210.0,104200.0,0.1918338]
["bitfinex-derivatives","BTCF0:USTF0",1750713406070,0.3848416,104210.0,104200.0,0.93440769]
["bitfinex-derivatives","BTCF0:USTF0",1750713406469,0.5549616,104210.0,104200.0,0.93440769]
["bitfinex-derivatives","BTCF0:USTF0",1750713406868,0.5549616,104210.0,104200.0,1.37060791]
["bitfinex-derivatives","BTCF0:USTF0",1750713407269,0.5549616,104210.0,104200.0,1.27463402]
["bitfinex-derivatives","BTCF0:USTF0",1750713407473,0.5549616,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750713407668,0.5549616,104210.0,104200.0,0.8392338]
["bitfinex-derivatives","BTCF0:USTF0",1750713409880,0.5559616,104210.0,104200.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1750713410374,0.5559616,104210.0,104200.0,0.93317406]
["bitfinex-derivatives","BTCF0:USTF0",1750713411273,0.5559616,104210.0,104200.0,0.32290019]
["bitfinex-derivatives","BTCF0:USTF0",1750713411472,0.5559616,104210.0,104200.0,0.96770019]
["bitfinex-derivatives","BTCF0:USTF0",1750713412273,0.5559616,104210.0,104200.0,0.41793381]
["bitfinex-derivatives","BTCF0:USTF0",1750713412468,0.5559616,104210.0,104200.0,0.93082742]
["bitfinex-derivatives","BTCF0:USTF0",1750713413178,0.5559616,104210.0,104200.0,0.96686019]
["bitfinex-derivatives","BTCF0:USTF0",1750713414670,0.5559616,104210.0,104200.0,0.8357938]
["bitfinex-derivatives","BTCF0:USTF0",1750713415278,0.5559616,104210.0,104200.0,0.1918338]
["bitfinex-derivatives","BTCF0:USTF0",1750713415480,0.5549616,104210.0,104200.0,0.8351938]
["bitfinex-derivatives","BTCF0:USTF0",1750713416378,0.5549616,104210.0,104200.0,0.8341938]
["bitfinex-derivatives","BTCF0:USTF0",1750713416574,0.5549616,104210.0,104200.0,0.93026212]
["bitfinex-derivatives","BTCF0:USTF0",1750713416977,0.5549616,104210.0,104200.0,0.28790212]
["bitfinex-derivatives","BTCF0:USTF0",1750713417284,0.5549616,104210.0,104200.0,1.29010212]
["bitfinex-derivatives","BTCF0:USTF0",1750713417487,0.5549616,104210.0,104200.0,1.1950338]
["bitfinex-derivatives","BTCF0:USTF0",1750713418082,0.5066069,104210.0,104200.0,1.63023402]
["bitfinex-derivatives","BTCF0:USTF0",1750713418280,0.5070069,104210.0,104200.0,1.63023402]
["bitfinex-derivatives","BTCF0:USTF0",1750713418681,0.5070069,104210.0,104200.0,0.64872261]
["bitfinex-derivatives","BTCF0:USTF0",1750713418877,0.5070069,104210.0,104200.0,1.29008261]
["bitfinex-derivatives","BTCF0:USTF0",1750713419080,0.5070069,104210.0,104200.0,0.64872261]
["bitfinex-derivatives","BTCF0:USTF0",1750713419277,0.5070069,104210.0,104200.0,1.29012261]
["bitfinex-derivatives","BTCF0:USTF0",1750713419677,0.5070069,104210.0,104200.0,1.1950338]
["bitfinex-derivatives","BTCF0:USTF0",1750713419885,0.3368869,104210.0,104200.0,1.32610019]
["bitfinex-derivatives","BTCF0:USTF0",1750713420087,0.5035669,104210.0,104200.0,1.32610019]
["bitfinex-derivatives","BTCF0:USTF0",1750713420785,0.5035669,104210.0,104200.0,1.1950338]
["bitfinex-derivatives","BTCF0:USTF0",1750713421587,0.5035669,104210.0,104200.0,0.1928338]
["bitfinex-derivatives","BTCF0:USTF0",1750713421787,0.5035669,104210.0,104200.0,0.92906792]
["bitfinex-derivatives","BTCF0:USTF0",1750713422084,0.5031669,104210.0,104200.0,0.1928338]
["bitfinex-derivatives","BTCF0:USTF0",1750713422285,0.5035669,104210.0,104200.0,0.8333938]
["bitfinex-derivatives","BTCF0:USTF0",1750713422986,0.0655,104210.0,104200.0,1.26859402]
["bitfinex-derivatives","BTCF0:USTF0",1750713423286,0.0324,104210.0,104200.0,1.7253587]
["bitfinex-derivatives","BTCF0:USTF0",1750713423487,0.0324,104210.0,104200.0,1.7907587]
["bitfinex-derivatives","BTCF0:USTF0",1750713423787,0.5167904,104220.0,104210.0,0.1918154]
["bitfinex-derivatives","BTCF0:USTF0",1750713423980,0.0331,104220.0,104210.0,1.15408944]
["bitfinex-derivatives","BTCF0:USTF0",1750713424282,0.192597,104220.0,104210.0,1.02081562]
["bitfinex-derivatives","BTCF0:USTF0",1750713424478,0.0008,104220.0,104210.0,1.14917109]
["bitfinex-derivatives","BTCF0:USTF0",1750713424680,0.3815884,104230.0,104220.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1750713424878,0.3823884,104230.0,104220.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1750713425085,0.3823884,104230.0,104220.0,0.13319794]
["bitfinex-derivatives","BTCF0:USTF0",1750713425286,0.3823884,104230.0,104220.0,0.96787494]
["bitfinex-derivatives","BTCF0:USTF0",1750713425483,0.3823884,104230.0,104220.0,0.77607794]
["bitfinex-derivatives","BTCF0:USTF0",1750713425685,0.3823884,104230.0,104220.0,0.87115872]
["bitfinex-derivatives","BTCF0:USTF0",1750713425878,0.3823884,104230.0,104220.0,0.73796078]
["bitfinex-derivatives","BTCF0:USTF0",1750713426078,0.3823884,104230.0,104220.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1750713426475,0.3843884,104230.0,104220.0,0.09508078]
["bitfinex-derivatives","BTCF0:USTF0",1750713426679,0.3843884,104230.0,104220.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1750713426680,0.4323217,104230.0,104220.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1750713426879,0.191797,104220.0,104210.0,0.7448011]
["bitfinex-derivatives","BTCF0:USTF0",1750713427074,0.191797,104220.0,104210.0,1.82208132]
["bitfinex-derivatives","BTCF0:USTF0",1750713427278,0.191797,104220.0,104210.0,2.01310837]
["bitfinex-derivatives","BTCF0:USTF0",1750713427686,0.224597,104220.0,104210.0,2.08848854]
["bitfinex-derivatives","BTCF0:USTF0",1750713428084,0.224597,104220.0,104210.0,1.44640854]
["bitfinex-derivatives","BTCF0:USTF0",1750713428282,0.224597,104220.0,104210.0,2.08860854]
["bitfinex-derivatives","BTCF0:USTF0",1750713428788,0.224597,104220.0,104210.0,2.02530854]
["bitfinex-derivatives","BTCF0:USTF0",1750713428983,0.224597,104220.0,104210.0,1.38310854]
["bitfinex-derivatives","BTCF0:USTF0",1750713429188,0.224597,104220.0,104210.0,2.02506854]
["bitfinex-derivatives","BTCF0:USTF0",1750713429488,0.224597,104220.0,104210.0,2.0641857]
["bitfinex-derivatives","BTCF0:USTF0",1750713430391,0.224597,104220.0,104210.0,2.02599433]
["bitfinex-derivatives","BTCF0:USTF0",1750713430579,0.224597,104220.0,104210.0,2.05619433]
["bitfinex-derivatives","BTCF0:USTF0",1750713432589,0.224597,104220.0,104210.0,2.05515433]
["bitfinex-derivatives","BTCF0:USTF0",1750713432791,0.224597,104220.0,104210.0,1.01722548]
["bitfinex-derivatives","BTCF0:USTF0",1750713432981,0.224597,104220.0,104210.0,2.0930657]
["bitfinex-derivatives","BTCF0:USTF0",1750713433385,0.224597,104220.0,104210.0,1.4524257]
["bitfinex-derivatives","BTCF0:USTF0",1750713433698,0.224597,104220.0,104210.0,1.19314206]
["bitfinex-derivatives","BTCF0:USTF0",1750713433991,0.256097,104220.0,104210.0,1.83362206]
["bitfinex-derivatives","BTCF0:USTF0",1750713434184,0.256097,104220.0,104210.0,1.28812712]
["bitfinex-derivatives","BTCF0:USTF0",1750713434383,1.21877722,104220.0,104210.0,0.07638017]
["bitfinex-derivatives","BTCF0:USTF0",1750713434584,1.21877722,104220.0,104210.0,0.17140461]
["bitfinex-derivatives","BTCF0:USTF0",1750713434782,1.67078345,104220.0,104210.0,0.03950377]
["bitfinex-derivatives","BTCF0:USTF0",1750713434990,0.1918337,104200.0,104190.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1750713435183,0.1918522,104190.0,104180.0,0.09502444]
["bitfinex-derivatives","BTCF0:USTF0",1750713435384,0.1918706,104180.0,104170.0,0.87024468]
["bitfinex-derivatives","BTCF0:USTF0",1750713435584,0.7507506,104180.0,104170.0,0.92893574]
["bitfinex-derivatives","BTCF0:USTF0",1750713435790,1.18595082,104180.0,104170.0,0.6420223]
["bitfinex-derivatives","BTCF0:USTF0",1750713435984,0.5800706,104180.0,104170.0,0.6420223]
["bitfinex-derivatives","BTCF0:USTF0",1750713436293,0.5800706,104180.0,104170.0,0.8339113]
["bitfinex-derivatives","BTCF0:USTF0",1750713436887,0.5800706,104180.0,104170.0,0.71801685]
["bitfinex-derivatives","BTCF0:USTF0",1750713437086,0.5800706,104180.0,104170.0,0.91054585]
["bitfinex-derivatives","BTCF0:USTF0",1750713438093,0.6109706,104180.0,104170.0,0.91054585]
["bitfinex-derivatives","BTCF0:USTF0",1750713438486,0.2541706,104180.0,104170.0,0.91054585]
["bitfinex-derivatives","BTCF0:USTF0",1750713438686,0.1926522,104190.0,104180.0,0.1918706]
["bitfinex-derivatives","BTCF0:USTF0",1750713438892,0.1926522,104190.0,104180.0,1.32175462]
["bitfinex-derivatives","BTCF0:USTF0",1750713439194,0.0008,104190.0,104180.0,1.82718876]
["bitfinex-derivatives","BTCF0:USTF0",1750713439495,0.0008,104190.0,104180.0,1.95517186]
["bitfinex-derivatives","BTCF0:USTF0",1750713439685,0.5181912,104200.0,104190.0,0.1918522]
["bitfinex-derivatives","BTCF0:USTF0",1750713439885,0.5189912,104200.0,104190.0,0.28669065]
["bitfinex-derivatives","BTCF0:USTF0",1750713440093,0.2555482,104200.0,104190.0,0.92949065]
["bitfinex-derivatives","BTCF0:USTF0",1750713440295,0.2559482,104200.0,104190.0,0.92949065]
["bitfinex-derivatives","BTCF0:USTF0",1750713440594,0.2555482,104200.0,104190.0,1.29029065]
["bitfinex-derivatives","BTCF0:USTF0",1750713440788,0.2559482,104200.0,104190.0,1.35409065]
["bitfinex-derivatives","BTCF0:USTF0",1750713441190,0.2559482,104200.0,104190.0,0.71129065]
["bitfinex-derivatives","BTCF0:USTF0",1750713441389,0.2559482,104200.0,104190.0,1.35353065]
["bitfinex-derivatives","BTCF0:USTF0",1750713441690,0.2559482,104200.0,104190.0,1.28973065]
["bitfinex-derivatives","BTCF0:USTF0",1750713442086,0.2579482,104200.0,104190.0,1.35173065]
["bitfinex-derivatives","BTCF0:USTF0",1750713442595,0.2579482,104200.0,104190.0,0.28669065]
["bitfinex-derivatives","BTCF0:USTF0",1750713442893,0.2579482,104200.0,104190.0,0.92857065]
["bitfinex-derivatives","BTCF0:USTF0",1750713443090,0.2579482,104200.0,104190.0,0.28669065]
["bitfinex-derivatives","BTCF0:USTF0",1750713443291,0.2579482,104200.0,104190.0,0.92841065]
["bitfinex-derivatives","BTCF0:USTF0",1750713444883,0.69314842,104200.0,104190.0,0.73563845]
["bitfinex-derivatives","BTCF0:USTF0",1750713445088,0.69314842,104200.0,104190.0,0.92749065]
["bitfinex-derivatives","BTCF0:USTF0",1750713445284,0.4246682,104200.0,104190.0,0.92749065]
["bitfinex-derivatives","BTCF0:USTF0",1750713446398,0.4246682,104200.0,104190.0,0.73563845]
["bitfinex-derivatives","BTCF0:USTF0",1750713446596,1.43015034,104200.0,104190.0,0.17067861]
["bitfinex-derivatives","BTCF0:USTF0",1750713446798,0.1918522,104190.0,104180.0,0.8516781]
["bitfinex-derivatives","BTCF0:USTF0",1750713446992,0.6177522,104190.0,104180.0,0.71848016]
["bitfinex-derivatives","BTCF0:USTF0",1750713447596,0.6177522,104190.0,104180.0,0.26771076]
["bitfinex-derivatives","BTCF0:USTF0",1750713447798,0.76165,104190.0,104180.0,0.73703845]
["bitfinex-derivatives","BTCF0:USTF0",1750713447997,0.76165,104190.0,104180.0,0.73803845]
["bitfinex-derivatives","BTCF0:USTF0",1750713448198,0.76165,104190.0,104180.0,0.09583845]
["bitfinex-derivatives","BTCF0:USTF0",1750713448398,1.19685022,104190.0,104180.0,0.73807845]
["bitfinex-derivatives","BTCF0:USTF0",1750713448587,1.19685022,104190.0,104180.0,0.73803845]
["bitfinex-derivatives","BTCF0:USTF0",1750713448588,0.76165,104190.0,104180.0,0.73803845]
["bitfinex-derivatives","BTCF0:USTF0",1750713448792,1.19685022,104190.0,104180.0,0.73803845]
["bitfinex-derivatives","BTCF0:USTF0",1750713449301,1.19685022,104190.0,104180.0,0.28671275]
["bitfinex-derivatives","BTCF0:USTF0",1750713449499,0.76165,104190.0,104180.0,0.92891275]
["bitfinex-derivatives","BTCF0:USTF0",1750713450599,0.713683,104190.0,104180.0,0.92891275]
["bitfinex-derivatives","BTCF0:USTF0",1750713451100,0.2728168,104190.0,104180.0,1.72491297]
["bitfinex-derivatives","BTCF0:USTF0",1750713451394,0.2728168,104190.0,104180.0,1.81911297]
["bitfinex-derivatives","BTCF0:USTF0",1750713451591,0.2728168,104190.0,104180.0,1.2890743]
["bitfinex-derivatives","BTCF0:USTF0",1750713451792,0.2728168,104190.0,104180.0,1.42227224]
["bitfinex-derivatives","BTCF0:USTF0",1750713451992,0.2732168,104190.0,104180.0,1.51703341]
["bitfinex-derivatives","BTCF0:USTF0",1750713452192,0.2728168,104190.0,104180.0,1.38383547]
["bitfinex-derivatives","BTCF0:USTF0",1750713452399,0.2732168,104190.0,104180.0,1.38383547]
["bitfinex-derivatives","BTCF0:USTF0",1750713452596,0.319565,104200.0,104190.0,0.1918529]
["bitfinex-derivatives","BTCF0:USTF0",1750713452901,0.487165,104200.0,104190.0,0.26765993]
["bitfinex-derivatives","BTCF0:USTF0",1750713453200,0.486365,104200.0,104190.0,0.36364303]
["bitfinex-derivatives","BTCF0:USTF0",1750713453396,0.518565,104200.0,104190.0,0.36364303]
["bitfinex-derivatives","BTCF0:USTF0",1750713453899,0.0004,104200.0,104190.0,0.72444303]
["bitfinex-derivatives","BTCF0:USTF0",1750713454097,0.3674974,104210.0,104200.0,0.1918346]
["bitfinex-derivatives","BTCF0:USTF0",1750713454294,0.3682974,104210.0,104200.0,1.06882244]
["bitfinex-derivatives","BTCF0:USTF0",1750713454494,0.3986974,104210.0,104200.0,0.8982746]
["bitfinex-derivatives","BTCF0:USTF0",1750713455801,0.1918346,104200.0,104190.0,0.69536047]
["bitfinex-derivatives","BTCF0:USTF0",1750713456000,0.2540346,104200.0,104190.0,0.69535995]
["bitfinex-derivatives","BTCF0:USTF0",1750713456200,0.2540346,104200.0,104190.0,1.33679995]
["bitfinex-derivatives","BTCF0:USTF0",1750713457200,0.3979188,104200.0,104190.0,0.9091203]
["bitfinex-derivatives","BTCF0:USTF0",1750713457405,0.3979188,104200.0,104190.0,0.833293]
["bitfinex-derivatives","BTCF0:USTF0",1750713457602,0.3979188,104200.0,104190.0,0.9091203]
["bitfinex-derivatives","BTCF0:USTF0",1750713457904,0.3979188,104200.0,104190.0,1.2699203]
["bitfinex-derivatives","BTCF0:USTF0",1750713458506,0.3979188,104200.0,104190.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1750713458805,0.3979188,104200.0,104190.0,0.7168273]
["bitfinex-derivatives","BTCF0:USTF0",1750713459011,0.3979188,104200.0,104190.0,0.832853]
["bitfinex-derivatives","BTCF0:USTF0",1750713459195,0.3979188,104200.0,104190.0,0.552653]
["bitfinex-derivatives","BTCF0:USTF0",1750713459196,0.5647188,104200.0,104190.0,0.552653]
["bitfinex-derivatives","BTCF0:USTF0",1750713459508,0.5647188,104200.0,104190.0,0.832253]
["bitfinex-derivatives","BTCF0:USTF0",1750713459704,0.5647188,104200.0,104190.0,0.9080803]
["bitfinex-derivatives","BTCF0:USTF0",1750713462401,0.5647188,104200.0,104190.0,0.832253]
["bitfinex-derivatives","BTCF0:USTF0",1750713462601,0.5647188,104200.0,104190.0,0.92701365]
["bitfinex-derivatives","BTCF0:USTF0",1750713463104,0.5647188,104200.0,104190.0,0.1918532]
["bitfinex-derivatives","BTCF0:USTF0",1750713463408,0.5647188,104200.0,104190.0,0.13319794]
["bitfinex-derivatives","BTCF0:USTF0",1750713463607,0.5647188,104200.0,104190.0,0.77227794]
["bitfinex-derivatives","BTCF0:USTF0",1750713464213,0.5647188,104200.0,104190.0,0.13319794]
["bitfinex-derivatives","BTCF0:USTF0",1750713464404,0.5647188,104200.0,104190.0,0.96417104]
["bitfinex-derivatives","BTCF0:USTF0",1750713464709,0.5647188,104200.0,104190.0,0.96377104]
["bitfinex-derivatives","BTCF0:USTF0",1750713465005,0.5647188,104200.0,104190.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1750713465402,0.5647188,104200.0,104190.0,0.8305729]
["bitfinex-derivatives","BTCF0:USTF0",1750713465604,0.5647188,104200.0,104190.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1750713465811,0.5647188,104200.0,104190.0,0.8305729]
["bitfinex-derivatives","BTCF0:USTF0",1750713466205,0.5647188,104200.0,104190.0,0.1918529]
["bitfinex-derivatives","BTCF0:USTF0",1750713466501,0.5647188,104200.0,104190.0,0.8304129]
["bitfinex-derivatives","BTCF0:USTF0",1750713466706,0.5647188,104200.0,104190.0,1.1912129]
["bitfinex-derivatives","BTCF0:USTF0",1750713466906,0.5647188,104200.0,104190.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1750713467412,0.5647188,104200.0,104190.0,0.8304129]
["bitfinex-derivatives","BTCF0:USTF0",1750713468713,0.5647188,104200.0,104190.0,0.1918529]
["bitfinex-derivatives","BTCF0:USTF0",1750713468910,0.5647188,104200.0,104190.0,0.8318529]
["bitfinex-derivatives","BTCF0:USTF0",1750713469606,0.5647188,104200.0,104190.0,0.1918529]
["bitfinex-derivatives","BTCF0:USTF0",1750713469911,0.5647188,104200.0,104190.0,0.8315329]
["bitfinex-derivatives","BTCF0:USTF0",1750713471417,0.5647188,104200.0,104190.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1750713471806,0.1918527,104190.0,104180.0,0.7915569]
["bitfinex-derivatives","BTCF0:USTF0",1750713472014,0.1918527,104190.0,104180.0,0.6476559]
["bitfinex-derivatives","BTCF0:USTF0",1750713472209,0.2541527,104190.0,104180.0,1.2858159]
["bitfinex-derivatives","BTCF0:USTF0",1750713472812,0.2541527,104190.0,104180.0,0.6476559]
["bitfinex-derivatives","BTCF0:USTF0",1750713473011,0.2541527,104190.0,104180.0,0.6486559]
["bitfinex-derivatives","BTCF0:USTF0",1750713473215,0.2541527,104190.0,104180.0,1.2863759]
["bitfinex-derivatives","BTCF0:USTF0",1750713473417,0.2541527,104190.0,104180.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750713473614,0.2541527,104190.0,104180.0,1.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1750713475413,0.4209527,104190.0,104180.0,1.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1750713476518,0.0008,104210.0,104180.0,1.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1750713476717,0.3357071,104210.0,104200.0,0.5526344]
["bitfinex-derivatives","BTCF0:USTF0",1750713477022,0.3357071,104210.0,104200.0,1.2834744]
["bitfinex-derivatives","BTCF0:USTF0",1750713477216,0.3993071,104210.0,104200.0,1.2834744]
["bitfinex-derivatives","BTCF0:USTF0",1750713477520,0.3997071,104210.0,104200.0,1.2834744]
["bitfinex-derivatives","BTCF0:USTF0",1750713477721,0.3997071,104210.0,104200.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750713477922,0.3997071,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750713478221,0.4315071,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750713478421,0.4315071,104210.0,104200.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1750713478818,0.4315071,104210.0,104200.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1750713479320,0.1918342,104200.0,104190.0,0.7907229]
["bitfinex-derivatives","BTCF0:USTF0",1750713479518,0.1908342,104200.0,104190.0,1.4287629]
["bitfinex-derivatives","BTCF0:USTF0",1750713479717,0.1908342,104200.0,104190.0,0.7907229]
["bitfinex-derivatives","BTCF0:USTF0",1750713479916,0.1908342,104200.0,104190.0,1.4281629]
["bitfinex-derivatives","BTCF0:USTF0",1750713480111,0.3551942,104200.0,104190.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1750713480316,0.4199942,104200.0,104190.0,1.2848527]
["bitfinex-derivatives","BTCF0:USTF0",1750713481523,0.4199942,104200.0,104190.0,1.2848127]
["bitfinex-derivatives","BTCF0:USTF0",1750713482122,0.4199942,104200.0,104190.0,0.6155527]
["bitfinex-derivatives","BTCF0:USTF0",1750713482319,0.4199942,104200.0,104190.0,0.99824]
["bitfinex-derivatives","BTCF0:USTF0",1750713482512,0.4199942,104200.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750713484016,0.4199942,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750713484220,0.4199942,104200.0,104190.0,0.1928526]
["bitfinex-derivatives","BTCF0:USTF0",1750713484421,0.3551942,104200.0,104190.0,0.8297326]
["bitfinex-derivatives","BTCF0:USTF0",1750713484622,0.3551942,104200.0,104190.0,0.8924326]
["bitfinex-derivatives","BTCF0:USTF0",1750713484822,0.3565942,104200.0,104190.0,0.8914326]
["bitfinex-derivatives","BTCF0:USTF0",1750713485725,0.1922342,104200.0,104190.0,1.2522326]
["bitfinex-derivatives","BTCF0:USTF0",1750713486120,0.3561942,104200.0,104190.0,1.2522326]
["bitfinex-derivatives","BTCF0:USTF0",1750713486324,0.1922342,104200.0,104190.0,1.2522326]
["bitfinex-derivatives","BTCF0:USTF0",1750713486526,0.1922342,104200.0,104190.0,1.34820649]
["bitfinex-derivatives","BTCF0:USTF0",1750713486826,0.0014,104200.0,104190.0,1.34820649]
["bitfinex-derivatives","BTCF0:USTF0",1750713487026,0.1932351,104200.0,104190.0,1.34820649]
["bitfinex-derivatives","BTCF0:USTF0",1750713487227,0.1928351,104200.0,104190.0,1.34820649]
["bitfinex-derivatives","BTCF0:USTF0",1750713487429,0.1932351,104200.0,104190.0,1.34820649]
["bitfinex-derivatives","BTCF0:USTF0",1750713487626,0.0014,104200.0,104190.0,1.34820649]
["bitfinex-derivatives","BTCF0:USTF0",1750713487931,0.0004,104200.0,104190.0,1.34920649]
["bitfinex-derivatives","BTCF0:USTF0",1750713488426,0.192235,104200.0,104190.0,1.34920649]
["bitfinex-derivatives","BTCF0:USTF0",1750713488621,0.192235,104200.0,104190.0,1.15935389]
["bitfinex-derivatives","BTCF0:USTF0",1750713488828,0.356595,104200.0,104190.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1750713489124,0.1898534,104190.0,104180.0,0.7429938]
["bitfinex-derivatives","BTCF0:USTF0",1750713489318,0.1898534,104190.0,104180.0,1.3819938]
["bitfinex-derivatives","BTCF0:USTF0",1750713489522,0.1898534,104190.0,104180.0,1.38204569]
["bitfinex-derivatives","BTCF0:USTF0",1750713489930,0.1898534,104190.0,104180.0,1.38256569]
["bitfinex-derivatives","BTCF0:USTF0",1750713490822,0.1898534,104190.0,104180.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1750713491029,0.1898534,104190.0,104180.0,1.2859918]
["bitfinex-derivatives","BTCF0:USTF0",1750713491531,0.1898534,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750713491729,0.1918718,104180.0,104170.0,0.6487244]
["bitfinex-derivatives","BTCF0:USTF0",1750713491926,0.1918718,104180.0,104170.0,1.3532444]
["bitfinex-derivatives","BTCF0:USTF0",1750713492729,0.1918718,104180.0,104170.0,1.44923672]
["bitfinex-derivatives","BTCF0:USTF0",1750713492930,0.1918718,104180.0,104170.0,1.49720872]
["bitfinex-derivatives","BTCF0:USTF0",1750713493130,0.5001691,104190.0,104180.0,0.1918718]
["bitfinex-derivatives","BTCF0:USTF0",1750713493323,0.2886018,104190.0,104180.0,0.6494718]
["bitfinex-derivatives","BTCF0:USTF0",1750713493726,0.2878018,104190.0,104180.0,0.74546412]
["bitfinex-derivatives","BTCF0:USTF0",1750713493925,0.2882018,104190.0,104180.0,0.74546412]
["bitfinex-derivatives","BTCF0:USTF0",1750713494326,0.0004,104190.0,104180.0,0.74546412]
["bitfinex-derivatives","BTCF0:USTF0",1750713494523,0.1922534,104190.0,104180.0,0.74546412]
["bitfinex-derivatives","BTCF0:USTF0",1750713494723,0.2398089,104200.0,104190.0,0.1918534]
["bitfinex-derivatives","BTCF0:USTF0",1750713495024,0.192635,104200.0,104190.0,1.2554934]
["bitfinex-derivatives","BTCF0:USTF0",1750713495225,0.191835,104200.0,104190.0,1.2554934]
["bitfinex-derivatives","BTCF0:USTF0",1750713495426,0.192235,104200.0,104190.0,1.3514765]
["bitfinex-derivatives","BTCF0:USTF0",1750713496028,0.192235,104200.0,104190.0,0.6793365]
["bitfinex-derivatives","BTCF0:USTF0",1750713496235,0.1918534,104190.0,104180.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1750713496634,0.4186534,104190.0,104180.0,1.00116]
["bitfinex-derivatives","BTCF0:USTF0",1750713496829,0.4186534,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750713497133,0.4186534,104190.0,104180.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1750713497327,0.1918718,104180.0,104170.0,0.0987023]
["bitfinex-derivatives","BTCF0:USTF0",1750713497536,0.2542718,104180.0,104170.0,0.7058423]
["bitfinex-derivatives","BTCF0:USTF0",1750713497734,0.6150718,104180.0,104170.0,0.6399423]
["bitfinex-derivatives","BTCF0:USTF0",1750713497936,0.6150718,104180.0,104170.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1750713498128,0.65010281,104180.0,104170.0,0.6399823]
["bitfinex-derivatives","BTCF0:USTF0",1750713498937,0.65210281,104180.0,104170.0,0.6399823]
["bitfinex-derivatives","BTCF0:USTF0",1750713499138,0.65210281,104180.0,104170.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1750713499533,0.6485718,104180.0,104170.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1750713499834,0.5546718,104180.0,104170.0,0.8312326]
["bitfinex-derivatives","BTCF0:USTF0",1750713500027,0.5546718,104180.0,104170.0,0.0653023]
["bitfinex-derivatives","BTCF0:USTF0",1750713500227,0.5546718,104180.0,104170.0,0.7066623]
["bitfinex-derivatives","BTCF0:USTF0",1750713500228,0.5550718,104180.0,104170.0,0.7066623]
["bitfinex-derivatives","BTCF0:USTF0",1750713500433,0.5530718,104180.0,104170.0,0.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1750713500636,0.6173718,104180.0,104170.0,0.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1750713501232,0.6153718,104180.0,104170.0,0.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1750713501938,0.6153718,104180.0,104170.0,0.6418223]
["bitfinex-derivatives","BTCF0:USTF0",1750713502126,0.6153718,104180.0,104170.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1750713502439,0.61883829,104180.0,104170.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1750713502638,0.61883829,104180.0,104170.0,0.6416223]
["bitfinex-derivatives","BTCF0:USTF0",1750713502839,0.61883829,104180.0,104170.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1750713503239,0.61883829,104180.0,104170.0,0.6413423]
["bitfinex-derivatives","BTCF0:USTF0",1750713503538,0.62083829,104180.0,104170.0,0.6411823]
["bitfinex-derivatives","BTCF0:USTF0",1750713503838,0.62083829,104180.0,104170.0,0.8330725]
["bitfinex-derivatives","BTCF0:USTF0",1750713504440,0.62083829,104180.0,104170.0,0.6411823]
["bitfinex-derivatives","BTCF0:USTF0",1750713504636,0.26003829,104180.0,104170.0,0.8330725]
["bitfinex-derivatives","BTCF0:USTF0",1750713505734,0.26003829,104180.0,104170.0,0.6411823]
["bitfinex-derivatives","BTCF0:USTF0",1750713506041,0.26003829,104180.0,104170.0,0.8330725]
["bitfinex-derivatives","BTCF0:USTF0",1750713506537,0.25803829,104180.0,104170.0,0.8330725]
["bitfinex-derivatives","BTCF0:USTF0",1750713506839,0.26003829,104180.0,104170.0,0.8330725]
["bitfinex-derivatives","BTCF0:USTF0",1750713508038,0.2565718,104180.0,104170.0,0.8330725]
["bitfinex-derivatives","BTCF0:USTF0",1750713508439,0.3595518,104180.0,104170.0,1.28986482]
["bitfinex-derivatives","BTCF0:USTF0",1750713508741,0.3595518,104180.0,104170.0,1.35216482]
["bitfinex-derivatives","BTCF0:USTF0",1750713509238,0.16768,104180.0,104170.0,1.35216482]
["bitfinex-derivatives","BTCF0:USTF0",1750713509437,0.3595518,104180.0,104170.0,1.35216482]
["bitfinex-derivatives","BTCF0:USTF0",1750713509738,0.3575518,104180.0,104170.0,1.35216482]
["bitfinex-derivatives","BTCF0:USTF0",1750713510237,0.0004,104180.0,104170.0,1.35216482]
["bitfinex-derivatives","BTCF0:USTF0",1750713510436,0.1942718,104180.0,104170.0,1.35216482]
["bitfinex-derivatives","BTCF0:USTF0",1750713510631,0.1938718,104180.0,104170.0,1.35216482]
["bitfinex-derivatives","BTCF0:USTF0",1750713510830,0.1942718,104180.0,104170.0,1.35216482]
["bitfinex-derivatives","BTCF0:USTF0",1750713511140,0.1922718,104180.0,104170.0,1.35216482]
["bitfinex-derivatives","BTCF0:USTF0",1750713511549,0.0004,104180.0,104170.0,1.35216482]
["bitfinex-derivatives","BTCF0:USTF0",1750713512046,0.0004,104180.0,104170.0,1.79414882]
["bitfinex-derivatives","BTCF0:USTF0",1750713512240,0.1922718,104180.0,104170.0,1.35044482]
["bitfinex-derivatives","BTCF0:USTF0",1750713512438,0.0004,104180.0,104170.0,1.35044482]
["bitfinex-derivatives","BTCF0:USTF0",1750713512738,0.1922718,104180.0,104170.0,1.2548925]
["bitfinex-derivatives","BTCF0:USTF0",1750713512944,0.1922718,104180.0,104170.0,1.35088482]
["bitfinex-derivatives","BTCF0:USTF0",1750713513137,0.1922718,104180.0,104170.0,1.35188482]
["bitfinex-derivatives","BTCF0:USTF0",1750713513844,0.1922718,104180.0,104170.0,1.35088482]
["bitfinex-derivatives","BTCF0:USTF0",1750713514340,0.0004,104180.0,104170.0,0.71108482]
["bitfinex-derivatives","BTCF0:USTF0",1750713514652,0.1922718,104180.0,104170.0,1.35152482]
["bitfinex-derivatives","BTCF0:USTF0",1750713515834,0.1922718,104180.0,104170.0,1.35252482]
["bitfinex-derivatives","BTCF0:USTF0",1750713516037,0.0004,104180.0,104170.0,1.35252482]
["bitfinex-derivatives","BTCF0:USTF0",1750713516238,0.1922718,104180.0,104170.0,1.35252482]
["bitfinex-derivatives","BTCF0:USTF0",1750713516439,0.1922718,104180.0,104170.0,0.71108482]
["bitfinex-derivatives","BTCF0:USTF0",1750713516738,0.1922718,104180.0,104170.0,1.35048482]
["bitfinex-derivatives","BTCF0:USTF0",1750713517150,0.0004,104180.0,104170.0,1.35048482]
["bitfinex-derivatives","BTCF0:USTF0",1750713517447,0.1922718,104180.0,104170.0,1.35048482]
["bitfinex-derivatives","BTCF0:USTF0",1750713518746,0.0004,104180.0,104170.0,1.35048482]
["bitfinex-derivatives","BTCF0:USTF0",1750713519140,0.0004,104180.0,104170.0,1.35148482]
["bitfinex-derivatives","BTCF0:USTF0",1750713520246,0.1922718,104180.0,104170.0,1.48471084]
["bitfinex-derivatives","BTCF0:USTF0",1750713520550,0.1922718,104180.0,104170.0,1.48327084]
["bitfinex-derivatives","BTCF0:USTF0",1750713520742,0.2535718,104180.0,104170.0,1.48327084]
["bitfinex-derivatives","BTCF0:USTF0",1750713521135,0.2535718,104180.0,104170.0,0.59112064]
["bitfinex-derivatives","BTCF0:USTF0",1750713521344,0.2535718,104180.0,104170.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1750713521543,0.2535718,104180.0,104170.0,0.77202542]
["bitfinex-derivatives","BTCF0:USTF0",1750713521743,0.2535718,104180.0,104170.0,0.86702991]
["bitfinex-derivatives","BTCF0:USTF0",1750713521943,0.2535718,104180.0,104170.0,0.73402679]
["bitfinex-derivatives","BTCF0:USTF0",1750713522147,0.2535718,104180.0,104170.0,0.92591769]
["bitfinex-derivatives","BTCF0:USTF0",1750713522344,0.2535718,104180.0,104170.0,0.28799769]
["bitfinex-derivatives","BTCF0:USTF0",1750713522646,0.63203202,104180.0,104170.0,0.6385823]
["bitfinex-derivatives","BTCF0:USTF0",1750713522947,0.63203202,104180.0,104170.0,0.6375823]
["bitfinex-derivatives","BTCF0:USTF0",1750713523142,0.63203202,104180.0,104170.0,0.09510679]
["bitfinex-derivatives","BTCF0:USTF0",1750713523735,0.63503202,104180.0,104170.0,0.09510679]
["bitfinex-derivatives","BTCF0:USTF0",1750713524047,0.63503202,104180.0,104170.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1750713527955,0.71067073,104180.0,104170.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1750713528648,0.71067073,104180.0,104170.0,0.09510679]
["bitfinex-derivatives","BTCF0:USTF0",1750713529451,0.191891,104170.0,104160.0,0.22800761]
["bitfinex-derivatives","BTCF0:USTF0",1750713529753,0.450411,104170.0,104160.0,0.22806912]
["bitfinex-derivatives","BTCF0:USTF0",1750713530157,0.450411,104170.0,104160.0,0.095066]
["bitfinex-derivatives","BTCF0:USTF0",1750713530555,0.4524838,104170.0,104160.0,0.095066]
["bitfinex-derivatives","BTCF0:USTF0",1750713530853,0.20957519,104160.0,104150.0,0.13300312]
["bitfinex-derivatives","BTCF0:USTF0",1750713531154,0.63216146,104160.0,104150.0,0.13300312]
["bitfinex-derivatives","BTCF0:USTF0",1750713531655,0.37538146,104160.0,104150.0,0.78174207]
["bitfinex-derivatives","BTCF0:USTF0",1750713531855,0.37538146,104160.0,104150.0,0.58981387]
["bitfinex-derivatives","BTCF0:USTF0",1750713532054,0.40608146,104160.0,104150.0,0.13300312]
["bitfinex-derivatives","BTCF0:USTF0",1750713532244,0.43708146,104160.0,104150.0,0.5527282]
["bitfinex-derivatives","BTCF0:USTF0",1750713532445,0.43708146,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750713532649,0.1919282,104150.0,104140.0,0.90320618]
["bitfinex-derivatives","BTCF0:USTF0",1750713532850,0.1919282,104150.0,104140.0,1.53984618]
["bitfinex-derivatives","BTCF0:USTF0",1750713533156,0.1919282,104150.0,104140.0,0.96123588]
["bitfinex-derivatives","BTCF0:USTF0",1750713533456,0.1919282,104150.0,104140.0,1.59771588]
["bitfinex-derivatives","BTCF0:USTF0",1750713533653,0.3572482,104150.0,104140.0,1.59771588]
["bitfinex-derivatives","BTCF0:USTF0",1750713533854,0.3572482,104150.0,104140.0,1.59871588]
["bitfinex-derivatives","BTCF0:USTF0",1750713534050,0.3572482,104150.0,104140.0,1.52112832]
["bitfinex-derivatives","BTCF0:USTF0",1750713534256,0.4184482,104150.0,104140.0,1.42610625]
["bitfinex-derivatives","BTCF0:USTF0",1750713534455,0.4184482,104150.0,104140.0,1.42510625]
["bitfinex-derivatives","BTCF0:USTF0",1750713534853,0.3875482,104150.0,104140.0,1.42510625]
["bitfinex-derivatives","BTCF0:USTF0",1750713535247,0.3875482,104150.0,104140.0,1.42446625]
["bitfinex-derivatives","BTCF0:USTF0",1750713535553,0.3875482,104150.0,104140.0,0.78862625]
["bitfinex-derivatives","BTCF0:USTF0",1750713535758,0.3875482,104150.0,104140.0,1.42438625]
["bitfinex-derivatives","BTCF0:USTF0",1750713535958,0.39219793,104150.0,104140.0,1.42438625]
["bitfinex-derivatives","BTCF0:USTF0",1750713536355,0.3875482,104150.0,104140.0,1.42438625]
["bitfinex-derivatives","BTCF0:USTF0",1750713537959,0.3875482,104150.0,104140.0,1.51940832]
["bitfinex-derivatives","BTCF0:USTF0",1750713538858,0.3850282,104150.0,104140.0,1.51940832]
["bitfinex-derivatives","BTCF0:USTF0",1750713540158,0.1919282,104150.0,104140.0,1.42390625]
["bitfinex-derivatives","BTCF0:USTF0",1750713541160,0.1919282,104150.0,104140.0,1.55690937]
["bitfinex-derivatives","BTCF0:USTF0",1750713541360,0.1923282,104150.0,104140.0,1.55690937]
["bitfinex-derivatives","BTCF0:USTF0",1750713542362,0.1923282,104150.0,104140.0,1.42390625]
["bitfinex-derivatives","BTCF0:USTF0",1750713542861,0.2229282,104150.0,104140.0,1.55690937]
["bitfinex-derivatives","BTCF0:USTF0",1750713543258,0.2549282,104150.0,104140.0,1.55690937]
["bitfinex-derivatives","BTCF0:USTF0",1750713543457,0.6157282,104150.0,104140.0,0.13300312]
["bitfinex-derivatives","BTCF0:USTF0",1750713543656,0.2869282,104150.0,104140.0,0.22788886]
["bitfinex-derivatives","BTCF0:USTF0",1750713543857,0.64780555,104150.0,104140.0,0.86362147]
["bitfinex-derivatives","BTCF0:USTF0",1750713544157,0.64780555,104150.0,104140.0,0.73061835]
["bitfinex-derivatives","BTCF0:USTF0",1750713544363,0.83976821,104150.0,104140.0,0.09489835]
["bitfinex-derivatives","BTCF0:USTF0",1750713544968,0.1919495,104140.0,104130.0,0.87509147]
["bitfinex-derivatives","BTCF0:USTF0",1750713545160,0.420227,104140.0,104130.0,0.74208835]
["bitfinex-derivatives","BTCF0:USTF0",1750713545365,0.420227,104140.0,104130.0,0.93405625]
["bitfinex-derivatives","BTCF0:USTF0",1750713546163,0.257427,104140.0,104130.0,0.93505625]
["bitfinex-derivatives","BTCF0:USTF0",1750713546362,0.420227,104140.0,104130.0,0.93505625]
["bitfinex-derivatives","BTCF0:USTF0",1750713546861,0.420227,104140.0,104130.0,0.74308835]
["bitfinex-derivatives","BTCF0:USTF0",1750713547063,0.420227,104140.0,104130.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1750713547263,0.420227,104140.0,104130.0,0.64811]
["bitfinex-derivatives","BTCF0:USTF0",1750713547471,0.420227,104140.0,104130.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1750713547659,0.420227,104140.0,104130.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1750713547855,0.612283,104140.0,104130.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1750713548065,1.6094455,104140.0,104130.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1750713548262,1.6094455,104140.0,104100.0,1.4437309]
["bitfinex-derivatives","BTCF0:USTF0",1750713548263,0.1920057,104110.0,104100.0,1.4437309]
["bitfinex-derivatives","BTCF0:USTF0",1750713548460,0.3548057,104110.0,104100.0,1.4437309]
["bitfinex-derivatives","BTCF0:USTF0",1750713548661,0.3548057,104110.0,104100.0,1.44405164]
["bitfinex-derivatives","BTCF0:USTF0",1750713548861,0.4168057,104110.0,104100.0,1.38612722]
["bitfinex-derivatives","BTCF0:USTF0",1750713549556,0.41689514,104110.0,104100.0,1.48605304]
["bitfinex-derivatives","BTCF0:USTF0",1750713549767,0.41689514,104110.0,104100.0,1.35304992]
["bitfinex-derivatives","BTCF0:USTF0",1750713550162,0.41689514,104110.0,104100.0,1.35300992]
["bitfinex-derivatives","BTCF0:USTF0",1750713550566,0.41689514,104110.0,104100.0,1.35276992]
["bitfinex-derivatives","BTCF0:USTF0",1750713550567,0.35489514,104110.0,104100.0,1.35276992]
["bitfinex-derivatives","BTCF0:USTF0",1750713550869,0.71569514,104110.0,104100.0,0.79994582]
["bitfinex-derivatives","BTCF0:USTF0",1750713551066,0.80759514,104110.0,104100.0,0.09992582]
["bitfinex-derivatives","BTCF0:USTF0",1750713551263,0.8075057,104110.0,104100.0,0.09992582]
["bitfinex-derivatives","BTCF0:USTF0",1750713551466,0.8075057,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750713552166,0.1880242,104100.0,104090.0,0.73188582]
["bitfinex-derivatives","BTCF0:USTF0",1750713552363,0.24944878,104100.0,104090.0,0.73188582]
["bitfinex-derivatives","BTCF0:USTF0",1750713552568,0.24944878,104100.0,104090.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1750713552770,0.1920426,104090.0,104080.0,1.15338582]
["bitfinex-derivatives","BTCF0:USTF0",1750713553069,0.3528426,104090.0,104080.0,1.34544692]
["bitfinex-derivatives","BTCF0:USTF0",1750713553369,0.3528426,104090.0,104080.0,1.37744692]
["bitfinex-derivatives","BTCF0:USTF0",1750713554068,0.1900426,104090.0,104080.0,1.37744692]
["bitfinex-derivatives","BTCF0:USTF0",1750713554272,0.7136826,104090.0,104080.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1750713554461,0.7739826,104090.0,104080.0,0.8285811]
["bitfinex-derivatives","BTCF0:USTF0",1750713554661,0.8070826,104090.0,104080.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1750713554868,0.1920611,104080.0,104070.0,0.9622734]
["bitfinex-derivatives","BTCF0:USTF0",1750713555068,0.1920611,104080.0,104070.0,1.50378758]
["bitfinex-derivatives","BTCF0:USTF0",1750713555270,0.1900611,104080.0,104070.0,1.5998629]
["bitfinex-derivatives","BTCF0:USTF0",1750713556070,0.1900611,104080.0,104070.0,1.6028629]
["bitfinex-derivatives","BTCF0:USTF0",1750713556572,0.4509266,104090.0,104080.0,0.1920611]
["bitfinex-derivatives","BTCF0:USTF0",1750713556770,0.4509266,104090.0,104080.0,0.6166611]
["bitfinex-derivatives","BTCF0:USTF0",1750713557970,0.4509266,104090.0,104080.0,0.6186611]
["bitfinex-derivatives","BTCF0:USTF0",1750713558674,0.4509266,104090.0,104080.0,1.2542611]
["bitfinex-derivatives","BTCF0:USTF0",1750713559362,0.4509266,104090.0,104080.0,0.8934611]
["bitfinex-derivatives","BTCF0:USTF0",1750713559571,0.4509266,104090.0,104080.0,1.2542611]
["bitfinex-derivatives","BTCF0:USTF0",1750713560574,0.4509266,104090.0,104080.0,1.254261]
["bitfinex-derivatives","BTCF0:USTF0",1750713560769,0.5137266,104090.0,104080.0,1.254261]
["bitfinex-derivatives","BTCF0:USTF0",1750713561162,0.5137266,104090.0,104080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750713561367,0.5449266,104090.0,104080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750713562175,0.9057266,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750713562375,0.90580708,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750713563275,0.1920609,104080.0,104070.0,0.9213362]
["bitfinex-derivatives","BTCF0:USTF0",1750713563578,0.2563609,104080.0,104070.0,1.01741152]
["bitfinex-derivatives","BTCF0:USTF0",1750713563772,0.2563609,104080.0,104070.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1750713563974,0.1920794,104070.0,104060.0,0.6009126]
["bitfinex-derivatives","BTCF0:USTF0",1750713564177,0.4192594,104070.0,104060.0,0.6009126]
["bitfinex-derivatives","BTCF0:USTF0",1750713564375,0.4192594,104070.0,104060.0,0.6634126]
["bitfinex-derivatives","BTCF0:USTF0",1750713564577,0.4192594,104070.0,104060.0,0.6153892]
["bitfinex-derivatives","BTCF0:USTF0",1750713565069,0.3869594,104070.0,104060.0,0.6163892]
["bitfinex-derivatives","BTCF0:USTF0",1750713565274,0.3869594,104070.0,104060.0,1.2511092]
["bitfinex-derivatives","BTCF0:USTF0",1750713565578,0.39160194,104070.0,104060.0,1.2511092]
["bitfinex-derivatives","BTCF0:USTF0",1750713566679,0.39160194,104070.0,104060.0,1.2505492]
["bitfinex-derivatives","BTCF0:USTF0",1750713568075,0.39160194,104070.0,104060.0,0.5528892]
["bitfinex-derivatives","BTCF0:USTF0",1750713568378,0.39160194,104070.0,104060.0,1.1867692]
["bitfinex-derivatives","BTCF0:USTF0",1750713568574,0.39160194,104070.0,104060.0,1.2509692]
["bitfinex-derivatives","BTCF0:USTF0",1750713569285,0.39160194,104070.0,104060.0,0.5528892]
["bitfinex-derivatives","BTCF0:USTF0",1750713569482,0.42260194,104070.0,104060.0,1.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1750713569675,0.42560194,104070.0,104060.0,1.1867292]
["bitfinex-derivatives","BTCF0:USTF0",1750713570184,0.003,104070.0,104060.0,1.1867292]
["bitfinex-derivatives","BTCF0:USTF0",1750713570385,0.3568394,104070.0,104060.0,1.34642298]
["bitfinex-derivatives","BTCF0:USTF0",1750713570584,0.3572394,104070.0,104060.0,1.34642298]
["bitfinex-derivatives","BTCF0:USTF0",1750713570882,0.16516,104070.0,104060.0,1.62302298]
["bitfinex-derivatives","BTCF0:USTF0",1750713571079,0.3568394,104070.0,104060.0,1.63803032]
["bitfinex-derivatives","BTCF0:USTF0",1750713571279,0.3572394,104070.0,104060.0,1.63803032]
["bitfinex-derivatives","BTCF0:USTF0",1750713572092,0.3572394,104070.0,104060.0,1.00419032]
["bitfinex-derivatives","BTCF0:USTF0",1750713572284,0.3572394,104070.0,104060.0,1.63891032]
["bitfinex-derivatives","BTCF0:USTF0",1750713573476,0.3572394,104070.0,104060.0,1.00419032]
["bitfinex-derivatives","BTCF0:USTF0",1750713573789,0.0034,104070.0,104060.0,1.63891044]
["bitfinex-derivatives","BTCF0:USTF0",1750713574080,0.003,104070.0,104060.0,1.81608698]
["bitfinex-derivatives","BTCF0:USTF0",1750713574277,0.00090112,104080.0,104070.0,0.1920794]
["bitfinex-derivatives","BTCF0:USTF0",1750713574482,0.00090112,104080.0,104070.0,0.74160522]
["bitfinex-derivatives","BTCF0:USTF0",1750713574678,0.00010112,104080.0,104070.0,1.18377322]
["bitfinex-derivatives","BTCF0:USTF0",1750713574879,0.1928241,104100.0,104090.0,0.1920425]
["bitfinex-derivatives","BTCF0:USTF0",1750713575080,0.1920241,104100.0,104090.0,1.5486425]
["bitfinex-derivatives","BTCF0:USTF0",1750713575287,0.1924241,104100.0,104090.0,1.6448425]
["bitfinex-derivatives","BTCF0:USTF0",1750713575487,0.1924241,104100.0,104090.0,1.74092705]
["bitfinex-derivatives","BTCF0:USTF0",1750713575787,0.19249683,104100.0,104090.0,1.74092705]
["bitfinex-derivatives","BTCF0:USTF0",1750713576185,0.00047273,104100.0,104090.0,1.74092705]
["bitfinex-derivatives","BTCF0:USTF0",1750713576386,0.19649673,104100.0,104090.0,1.74092705]
["bitfinex-derivatives","BTCF0:USTF0",1750713576780,0.19649673,104100.0,104090.0,1.83585287]
["bitfinex-derivatives","BTCF0:USTF0",1750713576984,0.00447273,104100.0,104090.0,1.83585287]
["bitfinex-derivatives","BTCF0:USTF0",1750713577179,0.00147273,104100.0,104090.0,1.83585287]
["bitfinex-derivatives","BTCF0:USTF0",1750713577385,0.00147273,104100.0,104090.0,1.74092705]
["bitfinex-derivatives","BTCF0:USTF0",1750713577685,0.00147273,104100.0,104090.0,1.83585287]
["bitfinex-derivatives","BTCF0:USTF0",1750713577686,0.00107273,104100.0,104090.0,1.83585287]
["bitfinex-derivatives","BTCF0:USTF0",1750713577890,0.00147273,104100.0,104090.0,1.83585287]
["bitfinex-derivatives","BTCF0:USTF0",1750713578481,0.19349673,104100.0,104090.0,1.83585287]
["bitfinex-derivatives","BTCF0:USTF0",1750713578783,0.00147273,104100.0,104090.0,1.74092705]
["bitfinex-derivatives","BTCF0:USTF0",1750713580184,0.19349673,104100.0,104090.0,1.74092705]
["bitfinex-derivatives","BTCF0:USTF0",1750713580592,0.19349673,104100.0,104090.0,2.08956935]
["bitfinex-derivatives","BTCF0:USTF0",1750713580788,0.19349673,104100.0,104090.0,1.74092705]
["bitfinex-derivatives","BTCF0:USTF0",1750713581389,0.54213903,104100.0,104090.0,1.10592705]
["bitfinex-derivatives","BTCF0:USTF0",1750713581591,0.22649673,104100.0,104090.0,1.74044705]
["bitfinex-derivatives","BTCF0:USTF0",1750713582594,0.22649673,104100.0,104090.0,1.67478705]
["bitfinex-derivatives","BTCF0:USTF0",1750713582788,0.60803903,104100.0,104090.0,1.67478705]
["bitfinex-derivatives","BTCF0:USTF0",1750713583193,0.60803903,104100.0,104090.0,1.09064455]
["bitfinex-derivatives","BTCF0:USTF0",1750713583386,0.60803903,104100.0,104090.0,0.99456]
["bitfinex-derivatives","BTCF0:USTF0",1750713583580,0.1920425,104090.0,104080.0,0.09492582]
["bitfinex-derivatives","BTCF0:USTF0",1750713583781,0.8004448,104090.0,104080.0,0.09492582]
["bitfinex-derivatives","BTCF0:USTF0",1750713584087,0.8004448,104090.0,104070.0,1.12728312]
["bitfinex-derivatives","BTCF0:USTF0",1750713584088,0.1920609,104080.0,104070.0,0.86140894]
["bitfinex-derivatives","BTCF0:USTF0",1750713584288,0.6042032,104080.0,104070.0,0.72840582]
["bitfinex-derivatives","BTCF0:USTF0",1750713584488,0.2555609,104080.0,104070.0,1.37735131]
["bitfinex-derivatives","BTCF0:USTF0",1750713584792,0.6042032,104080.0,104070.0,1.37735131]
["bitfinex-derivatives","BTCF0:USTF0",1750713584996,0.2555609,104080.0,104070.0,1.37735131]
["bitfinex-derivatives","BTCF0:USTF0",1750713585188,0.4121423,104080.0,104070.0,1.37735131]
["bitfinex-derivatives","BTCF0:USTF0",1750713585388,0.6042032,104080.0,104070.0,1.28242549]
["bitfinex-derivatives","BTCF0:USTF0",1750713586292,0.6032032,104080.0,104070.0,1.28242549]
["bitfinex-derivatives","BTCF0:USTF0",1750713586989,0.6072032,104080.0,104070.0,1.28242549]
["bitfinex-derivatives","BTCF0:USTF0",1750713587390,0.6072032,104080.0,104070.0,0.5528794]
["bitfinex-derivatives","BTCF0:USTF0",1750713587593,0.6072032,104080.0,104070.0,1.1858394]
["bitfinex-derivatives","BTCF0:USTF0",1750713587889,0.6072032,104080.0,104070.0,1.1853994]
["bitfinex-derivatives","BTCF0:USTF0",1750713588794,0.6072032,104080.0,104070.0,0.5528794]
["bitfinex-derivatives","BTCF0:USTF0",1750713588993,0.6072032,104080.0,104070.0,1.1849594]
["bitfinex-derivatives","BTCF0:USTF0",1750713589189,0.6072032,104080.0,104070.0,0.5528794]
["bitfinex-derivatives","BTCF0:USTF0",1750713589391,0.1920794,104070.0,104060.0,0.74385442]
["bitfinex-derivatives","BTCF0:USTF0",1750713589593,0.7959817,104070.0,104060.0,1.08776582]
["bitfinex-derivatives","BTCF0:USTF0",1750713589890,0.7959817,104070.0,104060.0,1.1849378]
["bitfinex-derivatives","BTCF0:USTF0",1750713590090,0.7959817,104070.0,104060.0,0.5528978]
["bitfinex-derivatives","BTCF0:USTF0",1750713590292,0.7959817,104070.0,104060.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1750713590882,0.7959817,104070.0,104060.0,1.1852577]
["bitfinex-derivatives","BTCF0:USTF0",1750713591088,0.7959817,104070.0,104060.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1750713591492,1.14669417,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750713591698,0.79805187,104070.0,104060.0,0.5528977]
["bitfinex-derivatives","BTCF0:USTF0",1750713591898,0.79805187,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750713592290,0.76675187,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750713593393,0.77234924,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750713593794,0.77234924,104070.0,104060.0,0.5528977]
["bitfinex-derivatives","BTCF0:USTF0",1750713593994,0.77234924,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750713594897,0.77234924,104070.0,104060.0,0.5528977]
["bitfinex-derivatives","BTCF0:USTF0",1750713595096,0.77234924,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750713596295,0.42374694,104070.0,104060.0,0.90154]
["bitfinex-derivatives","BTCF0:USTF0",1750713596596,0.42374694,104070.0,104060.0,0.5528977]
["bitfinex-derivatives","BTCF0:USTF0",1750713597396,0.00207017,104070.0,104060.0,0.5528977]
["bitfinex-derivatives","BTCF0:USTF0",1750713597602,0.35594937,104070.0,104060.0,1.05903378]
["bitfinex-derivatives","BTCF0:USTF0",1750713597792,0.16427017,104070.0,104060.0,1.08963378]
["bitfinex-derivatives","BTCF0:USTF0",1750713598092,0.35634937,104070.0,104060.0,1.08963378]
["bitfinex-derivatives","BTCF0:USTF0",1750713598299,0.35634937,104070.0,104060.0,0.74099148]
["bitfinex-derivatives","BTCF0:USTF0",1750713598490,0.38734937,104070.0,104060.0,1.08963378]
["bitfinex-derivatives","BTCF0:USTF0",1750713599199,0.38734937,104070.0,104060.0,0.74099148]
["bitfinex-derivatives","BTCF0:USTF0",1750713599501,0.38734937,104070.0,104060.0,1.08963378]
["bitfinex-derivatives","BTCF0:USTF0",1750713599897,0.38734937,104070.0,104060.0,1.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1750713600098,0.38734937,104070.0,104060.0,1.08963378]
["bitfinex-derivatives","BTCF0:USTF0",1750713601101,0.38734937,104070.0,104060.0,0.74099148]
["bitfinex-derivatives","BTCF0:USTF0",1750713601301,0.38734937,104070.0,104060.0,1.08963378]
["bitfinex-derivatives","BTCF0:USTF0",1750713602104,0.38734937,104070.0,104060.0,1.8144396]
["bitfinex-derivatives","BTCF0:USTF0",1750713602299,0.00247017,104070.0,104060.0,2.13962672]
["bitfinex-derivatives","BTCF0:USTF0",1750713602605,0.00207017,104070.0,104060.0,2.2368849]
["bitfinex-derivatives","BTCF0:USTF0",1750713602794,0.00207017,104070.0,104060.0,2.0447009]
["bitfinex-derivatives","BTCF0:USTF0",1750713603396,0.00247017,104070.0,104060.0,1.4148209]
["bitfinex-derivatives","BTCF0:USTF0",1750713603595,0.00247017,104070.0,104060.0,2.0448209]
["bitfinex-derivatives","BTCF0:USTF0",1750713603800,0.00247017,104070.0,104060.0,1.8526369]
["bitfinex-derivatives","BTCF0:USTF0",1750713604203,0.0008,104080.0,104070.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750713604391,0.1928637,104080.0,104070.0,1.09712462]
["bitfinex-derivatives","BTCF0:USTF0",1750713604593,0.1920637,104080.0,104070.0,1.09712462]
["bitfinex-derivatives","BTCF0:USTF0",1750713604803,0.1924637,104080.0,104070.0,1.19320917]
["bitfinex-derivatives","BTCF0:USTF0",1750713605004,0.1924637,104080.0,104070.0,1.2882641]
["bitfinex-derivatives","BTCF0:USTF0",1750713605199,0.1944637,104080.0,104070.0,1.15526098]
["bitfinex-derivatives","BTCF0:USTF0",1750713606600,0.1944637,104080.0,104070.0,1.78518098]
["bitfinex-derivatives","BTCF0:USTF0",1750713606802,0.1944637,104080.0,104070.0,1.37417868]
["bitfinex-derivatives","BTCF0:USTF0",1750713607104,0.608406,104080.0,104070.0,0.74401868]
["bitfinex-derivatives","BTCF0:USTF0",1750713607401,0.64525607,104080.0,104070.0,1.37429868]
["bitfinex-derivatives","BTCF0:USTF0",1750713607593,0.64525607,104080.0,104070.0,1.27924375]
["bitfinex-derivatives","BTCF0:USTF0",1750713608303,0.64525607,104080.0,104070.0,1.37429868]
["bitfinex-derivatives","BTCF0:USTF0",1750713608501,0.29661377,104080.0,104070.0,1.37429868]
["bitfinex-derivatives","BTCF0:USTF0",1750713609095,0.1944637,104080.0,104070.0,1.37429868]
["bitfinex-derivatives","BTCF0:USTF0",1750713609305,0.3543437,104080.0,104070.0,1.69228605]
["bitfinex-derivatives","BTCF0:USTF0",1750713610304,0.35991228,104080.0,104070.0,1.69228605]
["bitfinex-derivatives","BTCF0:USTF0",1750713610605,0.35991228,104080.0,104070.0,1.69204605]
["bitfinex-derivatives","BTCF0:USTF0",1750713610802,0.20003228,104080.0,104070.0,1.69204605]
["bitfinex-derivatives","BTCF0:USTF0",1750713615008,0.20003228,104080.0,104070.0,1.78710098]
["bitfinex-derivatives","BTCF0:USTF0",1750713616306,0.20003228,104080.0,104070.0,1.43845868]
["bitfinex-derivatives","BTCF0:USTF0",1750713616605,0.20003228,104080.0,104070.0,1.43725868]
["bitfinex-derivatives","BTCF0:USTF0",1750713616911,0.26523228,104080.0,104070.0,1.43725868]
["bitfinex-derivatives","BTCF0:USTF0",1750713617914,0.29843228,104080.0,104070.0,1.72150098]
["bitfinex-derivatives","BTCF0:USTF0",1750713618814,0.29843228,104080.0,104070.0,1.09266098]
["bitfinex-derivatives","BTCF0:USTF0",1750713619014,0.29843228,104080.0,104070.0,0.74401868]
["bitfinex-derivatives","BTCF0:USTF0",1750713619318,0.29843228,104080.0,104070.0,1.37141868]
["bitfinex-derivatives","BTCF0:USTF0",1750713620508,0.29843228,104080.0,104070.0,0.74401868]
["bitfinex-derivatives","BTCF0:USTF0",1750713620713,0.29843228,104080.0,104070.0,1.37141868]
["bitfinex-derivatives","BTCF0:USTF0",1750713621211,0.64707458,104080.0,104070.0,1.27636375]
["bitfinex-derivatives","BTCF0:USTF0",1750713621413,0.64707458,104080.0,104070.0,1.3716341]
["bitfinex-derivatives","BTCF0:USTF0",1750713621602,0.79112618,104080.0,104070.0,1.1798392]
["bitfinex-derivatives","BTCF0:USTF0",1750713621802,0.79112618,104080.0,104070.0,1.31284232]
["bitfinex-derivatives","BTCF0:USTF0",1750713622414,0.79112618,104080.0,104070.0,1.31252232]
["bitfinex-derivatives","BTCF0:USTF0",1750713623609,0.79112618,104080.0,104070.0,0.95172232]
["bitfinex-derivatives","BTCF0:USTF0",1750713623808,0.79112618,104080.0,104070.0,0.32508232]
["bitfinex-derivatives","BTCF0:USTF0",1750713624015,0.79112618,104080.0,104070.0,0.95120232]
["bitfinex-derivatives","BTCF0:USTF0",1750713624617,0.79112618,104080.0,104070.0,0.75912312]
["bitfinex-derivatives","BTCF0:USTF0",1750713625122,0.98329418,104080.0,104070.0,0.13300312]
["bitfinex-derivatives","BTCF0:USTF0",1750713625320,1.34409418,104080.0,104070.0,0.22832438]
["bitfinex-derivatives","BTCF0:USTF0",1750713625625,0.0960446,104070.0,104060.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1750713625820,1.3148537,104070.0,104060.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1750713626017,1.3148537,104070.0,104050.0,0.67853406]
["bitfinex-derivatives","BTCF0:USTF0",1750713626018,0.1920977,104060.0,104050.0,0.67853406]
["bitfinex-derivatives","BTCF0:USTF0",1750713626219,0.2834977,104060.0,104050.0,1.30473406]
["bitfinex-derivatives","BTCF0:USTF0",1750713626623,0.2834977,104060.0,104050.0,0.89590516]
["bitfinex-derivatives","BTCF0:USTF0",1750713626826,0.2834977,104060.0,104050.0,1.25670516]
["bitfinex-derivatives","BTCF0:USTF0",1750713627014,0.2834977,104060.0,104050.0,1.25658516]
["bitfinex-derivatives","BTCF0:USTF0",1750713627624,0.2834977,104060.0,104050.0,1.25758516]
["bitfinex-derivatives","BTCF0:USTF0",1750713628127,0.2834977,104060.0,104050.0,1.25750516]
["bitfinex-derivatives","BTCF0:USTF0",1750713628821,0.2834977,104060.0,104050.0,1.25650516]
["bitfinex-derivatives","BTCF0:USTF0",1750713629330,0.63214,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713629519,0.63214,104060.0,104050.0,0.70331706]
["bitfinex-derivatives","BTCF0:USTF0",1750713630828,0.63214,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713631027,0.63214,104060.0,104050.0,0.70295706]
["bitfinex-derivatives","BTCF0:USTF0",1750713631226,0.63214,104060.0,104050.0,0.89507316]
["bitfinex-derivatives","BTCF0:USTF0",1750713631522,0.2834977,104060.0,104050.0,0.89507316]
["bitfinex-derivatives","BTCF0:USTF0",1750713631729,0.63214,104060.0,104050.0,1.25587316]
["bitfinex-derivatives","BTCF0:USTF0",1750713632226,0.63214,104060.0,104050.0,1.25571316]
["bitfinex-derivatives","BTCF0:USTF0",1750713632828,0.63214,104060.0,104050.0,0.63051316]
["bitfinex-derivatives","BTCF0:USTF0",1750713633128,0.63214,104060.0,104050.0,1.25539316]
["bitfinex-derivatives","BTCF0:USTF0",1750713633430,0.63214,104060.0,104050.0,0.43839706]
["bitfinex-derivatives","BTCF0:USTF0",1750713633629,0.63214,104060.0,104050.0,1.06299706]
["bitfinex-derivatives","BTCF0:USTF0",1750713634332,0.63214,104060.0,104050.0,1.06287706]
["bitfinex-derivatives","BTCF0:USTF0",1750713634632,0.63214,104060.0,104050.0,1.15798126]
["bitfinex-derivatives","BTCF0:USTF0",1750713634930,0.63214,104060.0,104050.0,0.79718126]
["bitfinex-derivatives","BTCF0:USTF0",1750713635134,0.63214,104060.0,104050.0,0.79698126]
["bitfinex-derivatives","BTCF0:USTF0",1750713636431,0.63214,104060.0,104050.0,0.79638126]
["bitfinex-derivatives","BTCF0:USTF0",1750713636629,0.99294,104060.0,104050.0,0.79638126]
["bitfinex-derivatives","BTCF0:USTF0",1750713637132,0.99294,104060.0,104050.0,0.70127706]
["bitfinex-derivatives","BTCF0:USTF0",1750713637330,0.99294,104060.0,104050.0,0.79630126]
["bitfinex-derivatives","BTCF0:USTF0",1750713637534,0.99294,104060.0,104050.0,0.70119706]
["bitfinex-derivatives","BTCF0:USTF0",1750713638242,0.6442977,104060.0,104050.0,0.70119706]
["bitfinex-derivatives","BTCF0:USTF0",1750713638535,0.99294,104060.0,104050.0,0.70119706]
["bitfinex-derivatives","BTCF0:USTF0",1750713639737,0.63214,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713640431,0.63214,104060.0,104050.0,0.70071706]
["bitfinex-derivatives","BTCF0:USTF0",1750713641435,0.63214,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713644138,0.2834977,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713644338,0.63214,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713646931,0.99294,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713651341,0.6442977,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713651544,0.99294,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713653745,1.15006,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713654247,0.8014177,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713654449,1.15006,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713656048,0.8014177,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713656249,1.15006,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713656544,0.8014177,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713656753,1.15006,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713656949,0.78926,104060.0,104050.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1750713657354,0.3492177,104060.0,104050.0,1.24139546]
["bitfinex-derivatives","BTCF0:USTF0",1750713657643,0.3492177,104060.0,104050.0,1.76259848]
["bitfinex-derivatives","BTCF0:USTF0",1750713658054,0.41543913,104070.0,104060.0,0.1920976]
["bitfinex-derivatives","BTCF0:USTF0",1750713658245,0.41463913,104070.0,104060.0,1.12913092]
["bitfinex-derivatives","BTCF0:USTF0",1750713658444,0.41503913,104070.0,104060.0,1.12913092]
["bitfinex-derivatives","BTCF0:USTF0",1750713658645,0.25791913,104070.0,104060.0,1.22523394]
["bitfinex-derivatives","BTCF0:USTF0",1750713658844,0.0004,104070.0,104060.0,1.22523394]
["bitfinex-derivatives","BTCF0:USTF0",1750713659048,0.0004,104070.0,104060.0,1.09174292]
["bitfinex-derivatives","BTCF0:USTF0",1750713659252,0.49882138,104080.0,104070.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750713659551,0.49962138,104080.0,104070.0,1.2377792]
["bitfinex-derivatives","BTCF0:USTF0",1750713659849,0.49962138,104080.0,104070.0,1.33387298]
["bitfinex-derivatives","BTCF0:USTF0",1750713660046,0.45160288,104080.0,104070.0,1.68251528]
["bitfinex-derivatives","BTCF0:USTF0",1750713660550,0.45160288,104080.0,104070.0,1.33387298]
["bitfinex-derivatives","BTCF0:USTF0",1750713660756,0.45324288,104080.0,104070.0,1.33387298]
["bitfinex-derivatives","BTCF0:USTF0",1750713662254,0.45324288,104080.0,104070.0,1.68251528]
["bitfinex-derivatives","BTCF0:USTF0",1750713662649,0.45244288,104080.0,104070.0,1.68251528]
["bitfinex-derivatives","BTCF0:USTF0",1750713662849,0.45284288,104080.0,104070.0,1.68251528]
["bitfinex-derivatives","BTCF0:USTF0",1750713663044,0.4472743,104080.0,104070.0,1.05951528]
["bitfinex-derivatives","BTCF0:USTF0",1750713663243,0.7959166,104080.0,104070.0,1.46723564]
["bitfinex-derivatives","BTCF0:USTF0",1750713663652,0.4472743,104080.0,104070.0,1.81583794]
["bitfinex-derivatives","BTCF0:USTF0",1750713664041,0.4472743,104080.0,104070.0,1.33379298]
["bitfinex-derivatives","BTCF0:USTF0",1750713667059,0.4472743,104080.0,104070.0,1.14171378]
["bitfinex-derivatives","BTCF0:USTF0",1750713667353,0.7959166,104080.0,104070.0,1.33379288]
["bitfinex-derivatives","BTCF0:USTF0",1750713668054,0.7959166,104080.0,104070.0,0.51879378]
["bitfinex-derivatives","BTCF0:USTF0",1750713668357,0.8610166,104080.0,104070.0,1.14163378]
["bitfinex-derivatives","BTCF0:USTF0",1750713668751,0.8610166,104080.0,104070.0,0.51879378]
["bitfinex-derivatives","BTCF0:USTF0",1750713668944,0.8610166,104080.0,104060.0,1.2602]
["bitfinex-derivatives","BTCF0:USTF0",1750713668945,0.1920791,104070.0,104060.0,1.2602]
["bitfinex-derivatives","BTCF0:USTF0",1750713669149,0.6058214,104070.0,104060.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1750713669850,0.6058214,104070.0,104060.0,1.03280266]
["bitfinex-derivatives","BTCF0:USTF0",1750713670056,0.6058214,104070.0,104060.0,0.41000266]
["bitfinex-derivatives","BTCF0:USTF0",1750713670254,0.6078214,104070.0,104060.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1750713670554,0.6078214,104070.0,104060.0,0.89936]
["bitfinex-derivatives","BTCF0:USTF0",1750713670754,0.9686214,104070.0,104060.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1750713672556,0.1920976,104060.0,104050.0,0.79531706]
["bitfinex-derivatives","BTCF0:USTF0",1750713672745,0.4096576,104060.0,104050.0,0.79531706]
["bitfinex-derivatives","BTCF0:USTF0",1750713672946,0.4096576,104060.0,104050.0,0.89141084]
["bitfinex-derivatives","BTCF0:USTF0",1750713673557,0.4096576,104060.0,104050.0,1.0248135]
["bitfinex-derivatives","BTCF0:USTF0",1750713673754,0.4096576,104060.0,104050.0,0.4020935]
["bitfinex-derivatives","BTCF0:USTF0",1750713673956,0.4096576,104060.0,104050.0,1.0248135]
["bitfinex-derivatives","BTCF0:USTF0",1750713674150,0.4096576,104060.0,104050.0,1.3856135]
["bitfinex-derivatives","BTCF0:USTF0",1750713674356,0.4096576,104060.0,104050.0,1.41673582]
["bitfinex-derivatives","BTCF0:USTF0",1750713674658,0.4096576,104060.0,104050.0,1.22461972]
["bitfinex-derivatives","BTCF0:USTF0",1750713674854,0.4096576,104060.0,104050.0,0.60189972]
["bitfinex-derivatives","BTCF0:USTF0",1750713675055,0.4096576,104060.0,104050.0,1.22461972]
["bitfinex-derivatives","BTCF0:USTF0",1750713675559,0.4412576,104060.0,104050.0,1.22461972]
["bitfinex-derivatives","BTCF0:USTF0",1750713675854,0.4412576,104060.0,104050.0,0.60189972]
["bitfinex-derivatives","BTCF0:USTF0",1750713676060,0.7898999,104060.0,104050.0,1.19447972]
["bitfinex-derivatives","BTCF0:USTF0",1750713676258,0.7898999,104060.0,104050.0,1.06107706]
["bitfinex-derivatives","BTCF0:USTF0",1750713676467,0.7898999,104060.0,104050.0,0.43839706]
["bitfinex-derivatives","BTCF0:USTF0",1750713676656,0.7898999,104060.0,104050.0,1.06107706]
["bitfinex-derivatives","BTCF0:USTF0",1750713681068,0.4412576,104060.0,104050.0,1.06107706]
["bitfinex-derivatives","BTCF0:USTF0",1750713682156,0.7898999,104060.0,104050.0,1.06107706]
["bitfinex-derivatives","BTCF0:USTF0",1750713682358,0.4412576,104060.0,104050.0,1.06107706]
["bitfinex-derivatives","BTCF0:USTF0",1750713682560,0.4412576,104060.0,104050.0,1.25319316]
["bitfinex-derivatives","BTCF0:USTF0",1750713682969,0.2854976,104060.0,104050.0,1.25319316]
["bitfinex-derivatives","BTCF0:USTF0",1750713683466,0.15576,104060.0,104050.0,1.69793848]
["bitfinex-derivatives","BTCF0:USTF0",1750713683666,0.3482576,104060.0,104050.0,1.76163848]
["bitfinex-derivatives","BTCF0:USTF0",1750713684469,0.0004,104060.0,104050.0,1.95384648]
["bitfinex-derivatives","BTCF0:USTF0",1750713684662,0.52438272,104080.0,104070.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1750713684864,0.4753721,104080.0,104070.0,1.1632415]
["bitfinex-derivatives","BTCF0:USTF0",1750713685062,0.4753721,104080.0,104070.0,1.2385992]
["bitfinex-derivatives","BTCF0:USTF0",1750713685267,0.4757721,104080.0,104070.0,1.2385992]
["bitfinex-derivatives","BTCF0:USTF0",1750713685961,0.4787721,104080.0,104070.0,1.2385992]
["bitfinex-derivatives","BTCF0:USTF0",1750713686764,0.4787721,104080.0,104070.0,1.5872415]
["bitfinex-derivatives","BTCF0:USTF0",1750713687569,0.0034,104080.0,104070.0,1.68332605]
["bitfinex-derivatives","BTCF0:USTF0",1750713687768,0.3512207,104080.0,104070.0,1.68332605]
["bitfinex-derivatives","BTCF0:USTF0",1750713687969,0.1954607,104080.0,104070.0,1.68332605]
["bitfinex-derivatives","BTCF0:USTF0",1750713688269,0.0034,104080.0,104070.0,1.68332605]
["bitfinex-derivatives","BTCF0:USTF0",1750713688572,0.1954607,104080.0,104070.0,1.68332605]
["bitfinex-derivatives","BTCF0:USTF0",1750713688873,0.0034,104080.0,104070.0,1.68332605]
["bitfinex-derivatives","BTCF0:USTF0",1750713689074,0.1950607,104080.0,104070.0,1.68332605]
["bitfinex-derivatives","BTCF0:USTF0",1750713689265,0.1924607,104080.0,104070.0,1.68332605]
["bitfinex-derivatives","BTCF0:USTF0",1750713689460,0.1944607,104080.0,104070.0,1.68332605]
["bitfinex-derivatives","BTCF0:USTF0",1750713693176,0.1944607,104080.0,104070.0,1.95992605]
["bitfinex-derivatives","BTCF0:USTF0",1750713693380,0.1944607,104080.0,104070.0,1.33740605]
["bitfinex-derivatives","BTCF0:USTF0",1750713693677,0.1944607,104080.0,104070.0,1.95968605]
["bitfinex-derivatives","BTCF0:USTF0",1750713700172,0.1944607,104080.0,104070.0,1.61104375]
["bitfinex-derivatives","BTCF0:USTF0",1750713700472,0.1944607,104080.0,104070.0,1.95968605]
["bitfinex-derivatives","BTCF0:USTF0",1750713701078,0.1924607,104080.0,104070.0,1.95968605]
["bitfinex-derivatives","BTCF0:USTF0",1750713701278,0.1954607,104080.0,104070.0,1.95968605]
["bitfinex-derivatives","BTCF0:USTF0",1750713704579,0.1954607,104080.0,104070.0,2.32048605]
["bitfinex-derivatives","BTCF0:USTF0",1750713705777,0.1954607,104080.0,104070.0,2.32008605]
["bitfinex-derivatives","BTCF0:USTF0",1750713708579,0.0034,104080.0,104070.0,2.32008605]
["bitfinex-derivatives","BTCF0:USTF0",1750713709782,0.0034,104080.0,104070.0,2.66872835]
["bitfinex-derivatives","BTCF0:USTF0",1750713713184,0.15544,104110.0,104100.0,0.1920059]
["bitfinex-derivatives","BTCF0:USTF0",1750713713378,0.4441454,104110.0,104100.0,1.8838482]
["bitfinex-derivatives","BTCF0:USTF0",1750713713685,0.45105549,104110.0,104100.0,1.8838482]
["bitfinex-derivatives","BTCF0:USTF0",1750713713982,0.45145549,104110.0,104100.0,1.8838482]
["bitfinex-derivatives","BTCF0:USTF0",1750713714185,0.45945549,104110.0,104100.0,1.8848482]
["bitfinex-derivatives","BTCF0:USTF0",1750713714377,0.26054,104110.0,104100.0,1.8848482]
["bitfinex-derivatives","BTCF0:USTF0",1750713714576,0.22704,104110.0,104100.0,1.98090506]
["bitfinex-derivatives","BTCF0:USTF0",1750713714777,0.16384,104110.0,104100.0,2.07720506]
["bitfinex-derivatives","BTCF0:USTF0",1750713714978,0.0084,104110.0,104100.0,2.07720506]
["bitfinex-derivatives","BTCF0:USTF0",1750713715787,0.0084,104110.0,104100.0,2.42584736]
["bitfinex-derivatives","BTCF0:USTF0",1750713716273,0.0084,104110.0,104100.0,2.07720506]
["bitfinex-derivatives","BTCF0:USTF0",1750713717778,0.0084,104110.0,104100.0,2.42584736]
["bitfinex-derivatives","BTCF0:USTF0",1750713718186,0.008,104110.0,104100.0,2.42584736]
["bitfinex-derivatives","BTCF0:USTF0",1750713718482,0.0084,104110.0,104100.0,2.42584736]
["bitfinex-derivatives","BTCF0:USTF0",1750713718779,0.0084,104110.0,104100.0,2.55871396]
["bitfinex-derivatives","BTCF0:USTF0",1750713719287,0.0084,104110.0,104100.0,2.55871394]
["bitfinex-derivatives","BTCF0:USTF0",1750713720487,1e-08,104110.0,104100.0,2.75082594]
["bitfinex-derivatives","BTCF0:USTF0",1750713720687,0.2246685,104130.0,104120.0,0.1919869]
["bitfinex-derivatives","BTCF0:USTF0",1750713720988,0.2580685,104130.0,104120.0,1.8833892]
["bitfinex-derivatives","BTCF0:USTF0",1750713721290,0.2580685,104130.0,104120.0,1.97942761]
["bitfinex-derivatives","BTCF0:USTF0",1750713721683,0.2580685,104130.0,104120.0,2.00992761]
["bitfinex-derivatives","BTCF0:USTF0",1750713722490,0.2580685,104130.0,104120.0,2.08850793]
["bitfinex-derivatives","BTCF0:USTF0",1750713722988,0.0008,104130.0,104120.0,2.08850793]
["bitfinex-derivatives","BTCF0:USTF0",1750713723189,0.0653,104140.0,104130.0,0.1919685]
["bitfinex-derivatives","BTCF0:USTF0",1750713723385,0.2580501,104140.0,104130.0,0.9014108]
["bitfinex-derivatives","BTCF0:USTF0",1750713723584,0.2572501,104140.0,104130.0,1.5224108]
["bitfinex-derivatives","BTCF0:USTF0",1750713723786,0.2576501,104140.0,104130.0,1.61844921]
["bitfinex-derivatives","BTCF0:USTF0",1750713725290,0.2586501,104140.0,104130.0,1.61844921]
["bitfinex-derivatives","BTCF0:USTF0",1750713725489,0.2260501,104140.0,104130.0,1.61844921]
["bitfinex-derivatives","BTCF0:USTF0",1750713725788,0.2560501,104140.0,104130.0,1.61844921]
["bitfinex-derivatives","BTCF0:USTF0",1750713728784,0.2560501,104140.0,104130.0,1.89504921]
["bitfinex-derivatives","BTCF0:USTF0",1750713729383,0.6046924,104140.0,104130.0,1.35415841]
["bitfinex-derivatives","BTCF0:USTF0",1750713729690,0.6046924,104140.0,104130.0,1.25812]
["bitfinex-derivatives","BTCF0:USTF0",1750713730283,0.1919685,104130.0,104120.0,0.07858032]
["bitfinex-derivatives","BTCF0:USTF0",1750713730482,0.1920054,104110.0,104100.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1750713730678,0.1920054,104110.0,104100.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1750713730679,0.6954477,104110.0,104100.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1750713730890,1.1177477,104110.0,104100.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1750713731289,0.1920238,104100.0,104090.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1750713731478,0.2235238,104100.0,104090.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1750713731790,0.5721661,104100.0,104090.0,0.46472686]
["bitfinex-derivatives","BTCF0:USTF0",1750713731986,0.5721661,104100.0,104090.0,0.62839]
["bitfinex-derivatives","BTCF0:USTF0",1750713732192,0.57907668,104100.0,104090.0,0.62839]
["bitfinex-derivatives","BTCF0:USTF0",1750713732692,0.57907668,104100.0,104090.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1750713732990,0.57907668,104100.0,104090.0,0.62935]
["bitfinex-derivatives","BTCF0:USTF0",1750713733589,0.61147668,104100.0,104090.0,0.62935]
["bitfinex-derivatives","BTCF0:USTF0",1750713734392,0.61147668,104100.0,104090.0,0.70681463]
["bitfinex-derivatives","BTCF0:USTF0",1750713734594,0.61347668,104100.0,104090.0,0.08633463]
["bitfinex-derivatives","BTCF0:USTF0",1750713734793,0.61347668,104100.0,104090.0,0.70685463]
["bitfinex-derivatives","BTCF0:USTF0",1750713735294,0.61347668,104100.0,104090.0,0.08633463]
["bitfinex-derivatives","BTCF0:USTF0",1750713735495,0.61347668,104100.0,104090.0,0.70677463]
["bitfinex-derivatives","BTCF0:USTF0",1750713735687,0.61347668,104100.0,104090.0,0.70673463]
["bitfinex-derivatives","BTCF0:USTF0",1750713736088,0.76827668,104100.0,104090.0,0.70673463]
["bitfinex-derivatives","BTCF0:USTF0",1750713736592,1.12907668,104100.0,104090.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1750713737893,1.91985498,104100.0,104090.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1750713738089,0.1920423,104090.0,104080.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1750713738294,0.9937846,104090.0,104080.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1750713738489,1.4359366,104090.0,104080.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1750713739297,1.4369366,104090.0,104080.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1750713741293,1.1869366,104090.0,104080.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1750713742200,0.8261366,104090.0,104080.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1750713742798,1.1869366,104090.0,104080.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1750713742992,0.8261366,104090.0,104080.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1750713743197,1.1869366,104090.0,104080.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1750713748502,0.1920646,104080.0,104070.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1750713748703,0.7607869,104080.0,104070.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1750713748902,0.7607869,104080.0,104070.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1750713749700,0.7607869,104080.0,104070.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1750713750509,0.4121446,104080.0,104070.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1750713750704,0.7607869,104080.0,104070.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1750713751702,0.7607869,104080.0,104070.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1750713751899,0.7607869,104080.0,104070.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1750713753007,0.7607869,104080.0,104070.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1750713753509,0.7607869,104080.0,104070.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1750713756017,1.1215869,104080.0,104070.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1750713758820,0.7729446,104080.0,104070.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1750713759322,1.1215869,104080.0,104070.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1750713759814,1.1215869,104080.0,104070.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1750713760821,0.7729446,104080.0,104070.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1750713761024,1.1215869,104080.0,104070.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1750713763720,1.3137549,104080.0,104070.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1750713764522,1.3416625,104080.0,104070.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1750713764723,0.1920826,104070.0,104060.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1750713764918,0.9627249,104070.0,104060.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1750713765124,1.3113672,104070.0,104060.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1750713765423,0.9951249,104070.0,104060.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1750713766119,0.9951249,104070.0,104060.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1750713766528,0.1921011,104060.0,104050.0,0.03319534]
["bitfinex-derivatives","BTCF0:USTF0",1750713766728,1.0840834,104060.0,104050.0,0.03319534]
["bitfinex-derivatives","BTCF0:USTF0",1750713766926,1.7358834,104060.0,104050.0,0.03319534]
["bitfinex-derivatives","BTCF0:USTF0",1750713768630,1.75293141,104060.0,104050.0,0.03419534]
["bitfinex-derivatives","BTCF0:USTF0",1750713769322,1.75393141,104060.0,104050.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750713773823,1.40528911,104060.0,104050.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750713774024,1.75393141,104060.0,104050.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750713779935,0.59924911,104060.0,104050.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750713780136,0.36278911,104060.0,104050.0,0.39209534]
["bitfinex-derivatives","BTCF0:USTF0",1750713780434,0.36278911,104060.0,104050.0,0.96465714]
["bitfinex-derivatives","BTCF0:USTF0",1750713780636,0.01844801,104060.0,104050.0,0.96465714]
["bitfinex-derivatives","BTCF0:USTF0",1750713780824,0.17268801,104060.0,104050.0,0.96465714]
["bitfinex-derivatives","BTCF0:USTF0",1750713781029,0.01844801,104060.0,104050.0,1.06076016]
["bitfinex-derivatives","BTCF0:USTF0",1750713781229,0.01804801,104060.0,104050.0,1.06076016]
["bitfinex-derivatives","BTCF0:USTF0",1750713781430,0.01844801,104060.0,104050.0,1.06076016]
["bitfinex-derivatives","BTCF0:USTF0",1750713781629,0.01804801,104060.0,104050.0,1.06076016]
["bitfinex-derivatives","BTCF0:USTF0",1750713781830,0.01844801,104060.0,104050.0,1.06076016]
["bitfinex-derivatives","BTCF0:USTF0",1750713782224,0.01744801,104060.0,104050.0,1.06076016]
["bitfinex-derivatives","BTCF0:USTF0",1750713782425,0.01744801,104060.0,104050.0,1.06176016]
["bitfinex-derivatives","BTCF0:USTF0",1750713782630,0.01744801,104060.0,104050.0,1.50396816]
["bitfinex-derivatives","BTCF0:USTF0",1750713783939,0.20954921,104060.0,104050.0,2.12268816]
["bitfinex-derivatives","BTCF0:USTF0",1750713784132,0.20954921,104060.0,104050.0,1.52404586]
["bitfinex-derivatives","BTCF0:USTF0",1750713784436,0.20954921,104060.0,104050.0,1.87268816]
["bitfinex-derivatives","BTCF0:USTF0",1750713786738,0.20954921,104060.0,104050.0,1.68048016]
["bitfinex-derivatives","BTCF0:USTF0",1750713787836,0.20954921,104060.0,104050.0,1.95684016]
["bitfinex-derivatives","BTCF0:USTF0",1750713788339,0.20954921,104060.0,104050.0,1.95680016]
["bitfinex-derivatives","BTCF0:USTF0",1750713789128,0.20954921,104060.0,104050.0,1.33836016]
["bitfinex-derivatives","BTCF0:USTF0",1750713789328,0.20954921,104060.0,104050.0,1.95676016]
["bitfinex-derivatives","BTCF0:USTF0",1750713790343,0.20954921,104060.0,104050.0,1.33836016]
["bitfinex-derivatives","BTCF0:USTF0",1750713790542,0.20954921,104060.0,104050.0,1.95676016]
["bitfinex-derivatives","BTCF0:USTF0",1750713793537,0.20954921,104060.0,104050.0,1.59596016]
["bitfinex-derivatives","BTCF0:USTF0",1750713793842,0.20954921,104060.0,104050.0,2.31756016]
["bitfinex-derivatives","BTCF0:USTF0",1750713796144,0.20954921,104060.0,104050.0,1.96891786]
["bitfinex-derivatives","BTCF0:USTF0",1750713796345,0.20954921,104060.0,104050.0,2.31756016]
["bitfinex-derivatives","BTCF0:USTF0",1750713796639,0.20954921,104060.0,104050.0,1.69916016]
["bitfinex-derivatives","BTCF0:USTF0",1750713796845,0.20954921,104060.0,104050.0,2.31716016]
["bitfinex-derivatives","BTCF0:USTF0",1750713797941,0.20954921,104060.0,104050.0,2.31712016]
["bitfinex-derivatives","BTCF0:USTF0",1750713798638,0.01744801,104060.0,104050.0,2.31712016]
["bitfinex-derivatives","BTCF0:USTF0",1750713798935,0.06654791,104080.0,104070.0,0.1920826]
["bitfinex-derivatives","BTCF0:USTF0",1750713798936,0.3943729,104080.0,104070.0,0.1920826]
["bitfinex-derivatives","BTCF0:USTF0",1750713799139,0.3935729,104080.0,104070.0,1.5194449]
["bitfinex-derivatives","BTCF0:USTF0",1750713799438,0.3939729,104080.0,104070.0,1.5510449]
["bitfinex-derivatives","BTCF0:USTF0",1750713799639,0.3939729,104080.0,104070.0,1.67822945]
["bitfinex-derivatives","BTCF0:USTF0",1750713800450,0.4278729,104080.0,104070.0,1.67822945]
["bitfinex-derivatives","BTCF0:USTF0",1750713801340,0.4258729,104080.0,104070.0,1.67822945]
["bitfinex-derivatives","BTCF0:USTF0",1750713803555,0.4254729,104080.0,104070.0,1.67822945]
["bitfinex-derivatives","BTCF0:USTF0",1750713803756,0.4258729,104080.0,104070.0,1.67822945]
["bitfinex-derivatives","BTCF0:USTF0",1750713804654,0.4258729,104080.0,104070.0,1.32958715]
["bitfinex-derivatives","BTCF0:USTF0",1750713804859,0.4258729,104080.0,104070.0,1.67822945]
["bitfinex-derivatives","BTCF0:USTF0",1750713805154,0.377856,104080.0,104070.0,1.67822945]
["bitfinex-derivatives","BTCF0:USTF0",1750713805458,0.377856,104080.0,104070.0,1.10590455]
["bitfinex-derivatives","BTCF0:USTF0",1750713805654,0.377856,104080.0,104070.0,1.64662945]
["bitfinex-derivatives","BTCF0:USTF0",1750713807855,0.408156,104080.0,104070.0,1.64662945]
["bitfinex-derivatives","BTCF0:USTF0",1750713808062,0.408156,104080.0,104070.0,1.45454685]
["bitfinex-derivatives","BTCF0:USTF0",1750713808369,0.1920826,104070.0,104060.0,1.0368586]
["bitfinex-derivatives","BTCF0:USTF0",1750713808672,0.1920826,104070.0,104060.0,1.77132065]
["bitfinex-derivatives","BTCF0:USTF0",1750713809665,0.5532185,104080.0,104070.0,0.1920827]
["bitfinex-derivatives","BTCF0:USTF0",1750713809965,0.5540185,104080.0,104070.0,0.540725]
["bitfinex-derivatives","BTCF0:USTF0",1750713810166,0.5532185,104080.0,104070.0,0.901525]
["bitfinex-derivatives","BTCF0:USTF0",1750713810366,0.5536185,104080.0,104070.0,0.99761878]
["bitfinex-derivatives","BTCF0:USTF0",1750713811267,0.5055984,104080.0,104070.0,0.99761878]
["bitfinex-derivatives","BTCF0:USTF0",1750713812369,0.3521184,104080.0,104070.0,0.99761878]
["bitfinex-derivatives","BTCF0:USTF0",1750713812567,0.5047984,104080.0,104070.0,0.99761878]
["bitfinex-derivatives","BTCF0:USTF0",1750713813072,0.3521184,104080.0,104070.0,0.99761878]
["bitfinex-derivatives","BTCF0:USTF0",1750713813576,0.3521184,104080.0,104070.0,1.61473878]
["bitfinex-derivatives","BTCF0:USTF0",1750713815669,0.5047984,104080.0,104070.0,1.61473878]
["bitfinex-derivatives","BTCF0:USTF0",1750713818672,0.5047984,104080.0,104070.0,1.42265608]
["bitfinex-derivatives","BTCF0:USTF0",1750713818873,0.4411984,104080.0,104070.0,1.61473778]
["bitfinex-derivatives","BTCF0:USTF0",1750713819074,0.4411984,104080.0,104070.0,1.64753778]
["bitfinex-derivatives","BTCF0:USTF0",1750713819977,0.4712984,104080.0,104070.0,1.64753778]
["bitfinex-derivatives","BTCF0:USTF0",1750713820475,0.4712984,104080.0,104070.0,1.28673778]
["bitfinex-derivatives","BTCF0:USTF0",1750713820672,0.4712984,104080.0,104070.0,1.64753778]
["bitfinex-derivatives","BTCF0:USTF0",1750713822868,0.4712984,104080.0,104070.0,1.28673778]
["bitfinex-derivatives","BTCF0:USTF0",1750713823070,0.4712984,104080.0,104070.0,1.64753778]
["bitfinex-derivatives","BTCF0:USTF0",1750713825576,0.4712984,104080.0,104070.0,1.45545608]
["bitfinex-derivatives","BTCF0:USTF0",1750713825971,0.4712984,104080.0,104070.0,1.67983628]
["bitfinex-derivatives","BTCF0:USTF0",1750713828878,0.4712984,104080.0,104070.0,1.48775608]
["bitfinex-derivatives","BTCF0:USTF0",1750713829784,0.4712984,104080.0,104070.0,1.3581023]
["bitfinex-derivatives","BTCF0:USTF0",1750713830467,0.4712984,104080.0,104070.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750713830671,0.4712984,104080.0,104070.0,1.3580223]
["bitfinex-derivatives","BTCF0:USTF0",1750713832376,0.4712984,104080.0,104070.0,0.7417423]
["bitfinex-derivatives","BTCF0:USTF0",1750713832575,0.4712984,104080.0,104070.0,1.3578623]
["bitfinex-derivatives","BTCF0:USTF0",1750713834685,0.4712984,104080.0,104070.0,1.5499389]
["bitfinex-derivatives","BTCF0:USTF0",1750713834887,0.4712984,104080.0,104070.0,1.5827389]
["bitfinex-derivatives","BTCF0:USTF0",1750713835379,0.4682984,104080.0,104070.0,1.5827389]
["bitfinex-derivatives","BTCF0:USTF0",1750713835972,0.4682984,104080.0,104070.0,0.9666189]
["bitfinex-derivatives","BTCF0:USTF0",1750713836173,0.4682984,104080.0,104070.0,1.5826189]
["bitfinex-derivatives","BTCF0:USTF0",1750713836375,0.4682984,104080.0,104070.0,1.58277649]
["bitfinex-derivatives","BTCF0:USTF0",1750713836684,0.4682984,104080.0,104070.0,0.96677649]
["bitfinex-derivatives","BTCF0:USTF0",1750713837180,0.4882984,104080.0,104070.0,0.96877649]
["bitfinex-derivatives","BTCF0:USTF0",1750713837368,0.4882984,104080.0,104070.0,1.58465649]
["bitfinex-derivatives","BTCF0:USTF0",1750713837574,0.4882984,104080.0,104070.0,0.96877649]
["bitfinex-derivatives","BTCF0:USTF0",1750713837769,0.4882984,104080.0,104070.0,1.58461649]
["bitfinex-derivatives","BTCF0:USTF0",1750713838585,0.4882984,104080.0,104070.0,0.96877649]
["bitfinex-derivatives","BTCF0:USTF0",1750713839085,0.4882984,104080.0,104070.0,1.58453649]
["bitfinex-derivatives","BTCF0:USTF0",1750713839482,0.4882984,104080.0,104070.0,0.96877649]
["bitfinex-derivatives","BTCF0:USTF0",1750713839683,0.4882984,104080.0,104070.0,1.58449649]
["bitfinex-derivatives","BTCF0:USTF0",1750713840082,0.4882984,104080.0,104070.0,0.96877649]
["bitfinex-derivatives","BTCF0:USTF0",1750713840284,0.4882984,104080.0,104070.0,1.58449649]
["bitfinex-derivatives","BTCF0:USTF0",1750713840479,0.4882984,104080.0,104070.0,0.96877649]
["bitfinex-derivatives","BTCF0:USTF0",1750713840679,0.4882984,104080.0,104070.0,1.58445649]
["bitfinex-derivatives","BTCF0:USTF0",1750713842087,0.4882984,104080.0,104070.0,1.2356566]
["bitfinex-derivatives","BTCF0:USTF0",1750713842287,0.4882984,104080.0,104070.0,1.58445649]
["bitfinex-derivatives","BTCF0:USTF0",1750713844584,0.4882984,104080.0,104070.0,1.58421649]
["bitfinex-derivatives","BTCF0:USTF0",1750713844775,0.4882984,104080.0,104070.0,1.58421659]
["bitfinex-derivatives","BTCF0:USTF0",1750713845181,0.83709829,104080.0,104070.0,1.58421659]
["bitfinex-derivatives","BTCF0:USTF0",1750713845379,0.83709829,104080.0,104070.0,1.39213989]
["bitfinex-derivatives","BTCF0:USTF0",1750713845687,0.4882984,104080.0,104070.0,1.58421659]
["bitfinex-derivatives","BTCF0:USTF0",1750713845879,0.83709829,104080.0,104070.0,1.58421659]
["bitfinex-derivatives","BTCF0:USTF0",1750713846280,0.4882984,104080.0,104070.0,1.58421659]
["bitfinex-derivatives","BTCF0:USTF0",1750713846676,0.83709829,104080.0,104070.0,1.58421659]
["bitfinex-derivatives","BTCF0:USTF0",1750713846883,0.4882984,104080.0,104070.0,1.58421659]
["bitfinex-derivatives","BTCF0:USTF0",1750713847287,0.4882984,104080.0,104070.0,1.58521659]
["bitfinex-derivatives","BTCF0:USTF0",1750713847588,0.4882984,104080.0,104070.0,0.96977659]
["bitfinex-derivatives","BTCF0:USTF0",1750713847784,0.4882984,104080.0,104070.0,1.58509659]
["bitfinex-derivatives","BTCF0:USTF0",1750713848090,0.4882984,104080.0,104070.0,1.58409659]
["bitfinex-derivatives","BTCF0:USTF0",1750713849489,0.4882984,104080.0,104070.0,1.2352967]
["bitfinex-derivatives","BTCF0:USTF0",1750713849794,0.4882984,104080.0,104070.0,1.39201989]
["bitfinex-derivatives","BTCF0:USTF0",1750713850395,0.83709829,104080.0,104070.0,1.39201989]
["bitfinex-derivatives","BTCF0:USTF0",1750713851889,1.54669818,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750713852084,1.57769818,104080.0,104070.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1750713852993,1.57769818,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750713853693,1.57769818,104080.0,104070.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1750713853895,1.57769818,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750713857997,0.8800984,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750713858200,1.57769818,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750713859695,0.2124574,104080.0,104070.0,1.51827569]
["bitfinex-derivatives","BTCF0:USTF0",1750713859893,0.2124574,104080.0,104070.0,1.60997569]
["bitfinex-derivatives","BTCF0:USTF0",1750713860197,0.2120574,104080.0,104070.0,1.60997569]
["bitfinex-derivatives","BTCF0:USTF0",1750713860393,0.2124574,104080.0,104070.0,1.60997569]
["bitfinex-derivatives","BTCF0:USTF0",1750713862194,0.2124574,104080.0,104070.0,1.60995016]
["bitfinex-derivatives","BTCF0:USTF0",1750713864701,0.3642574,104080.0,104070.0,1.60995016]
["bitfinex-derivatives","BTCF0:USTF0",1750713865695,0.3642574,104080.0,104070.0,1.2611758]
["bitfinex-derivatives","BTCF0:USTF0",1750713867805,0.3642574,104080.0,104070.0,1.41787436]
["bitfinex-derivatives","BTCF0:USTF0",1750713868004,0.3946574,104080.0,104070.0,1.60995546]
["bitfinex-derivatives","BTCF0:USTF0",1750713868906,0.3946574,104080.0,104070.0,1.24915546]
["bitfinex-derivatives","BTCF0:USTF0",1750713869108,0.3946574,104080.0,104070.0,1.2611811]
["bitfinex-derivatives","BTCF0:USTF0",1750713869298,0.3946574,104080.0,104070.0,1.60995546]
["bitfinex-derivatives","BTCF0:USTF0",1750713871303,0.3642574,104080.0,104070.0,1.60995546]
["bitfinex-derivatives","BTCF0:USTF0",1750713872900,0.3642574,104080.0,104070.0,1.24915546]
["bitfinex-derivatives","BTCF0:USTF0",1750713873104,0.3642574,104080.0,104070.0,1.60995546]
["bitfinex-derivatives","BTCF0:USTF0",1750713873807,0.3642574,104080.0,104070.0,1.24915546]
["bitfinex-derivatives","BTCF0:USTF0",1750713874004,0.3642574,104080.0,104070.0,1.60995546]
["bitfinex-derivatives","BTCF0:USTF0",1750713874804,0.3642574,104080.0,104070.0,0.9003811]
["bitfinex-derivatives","BTCF0:USTF0",1750713875107,0.0008,104090.0,104080.0,0.1920627]
["bitfinex-derivatives","BTCF0:USTF0",1750713875400,0.0008,104090.0,104080.0,0.96393706]
["bitfinex-derivatives","BTCF0:USTF0",1750713875605,0.1920073,104110.0,104100.0,0.1920258]
["bitfinex-derivatives","BTCF0:USTF0",1750713875800,0.1928073,104110.0,104100.0,1.2612058]
["bitfinex-derivatives","BTCF0:USTF0",1750713876195,0.1928073,104110.0,104100.0,0.80445532]
["bitfinex-derivatives","BTCF0:USTF0",1750713876399,0.1928073,104110.0,104100.0,0.19077532]
["bitfinex-derivatives","BTCF0:USTF0",1750713876595,0.90238166,104110.0,104100.0,0.72414745]
["bitfinex-derivatives","BTCF0:USTF0",1750713876800,0.99968166,104110.0,104100.0,0.72414745]
["bitfinex-derivatives","BTCF0:USTF0",1750713876997,1.00816596,104110.0,104100.0,0.72414745]
["bitfinex-derivatives","BTCF0:USTF0",1750713877301,1.00816596,104110.0,104100.0,0.69224745]
["bitfinex-derivatives","BTCF0:USTF0",1750713877507,1.00816596,104110.0,104100.0,0.07860745]
["bitfinex-derivatives","BTCF0:USTF0",1750713877705,0.1920257,104100.0,104090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750713877903,0.1920257,104100.0,104090.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1750713877904,0.57210006,104100.0,104090.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1750713878307,0.57110006,104100.0,104090.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1750713878910,0.57310006,104100.0,104090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750713879112,0.57310006,104100.0,104090.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1750713880105,0.2243257,104100.0,104090.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1750713881200,0.2243257,104100.0,104090.0,0.8370842]
["bitfinex-derivatives","BTCF0:USTF0",1750713881806,0.2243257,104100.0,104090.0,0.8369242]
["bitfinex-derivatives","BTCF0:USTF0",1750713882311,0.2243257,104100.0,104090.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1750713883312,0.2243257,104100.0,104090.0,0.8369242]
["bitfinex-derivatives","BTCF0:USTF0",1750713883498,0.2243257,104100.0,104090.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1750713883903,0.2243257,104100.0,104090.0,0.8369242]
["bitfinex-derivatives","BTCF0:USTF0",1750713884506,0.2243257,104100.0,104090.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1750713884908,0.2243257,104100.0,104090.0,0.8369242]
["bitfinex-derivatives","BTCF0:USTF0",1750713885814,0.2243257,104100.0,104090.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1750713886214,0.57303546,104100.0,104090.0,0.99358976]
["bitfinex-derivatives","BTCF0:USTF0",1750713886814,0.57303546,104100.0,104090.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1750713887017,0.57303546,104100.0,104090.0,0.99326976]
["bitfinex-derivatives","BTCF0:USTF0",1750713887712,0.72387546,104100.0,104090.0,0.38030976]
["bitfinex-derivatives","BTCF0:USTF0",1750713887918,0.72387546,104100.0,104090.0,0.99326976]
["bitfinex-derivatives","BTCF0:USTF0",1750713889417,0.72387546,104100.0,104090.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1750713889617,0.72387546,104100.0,104090.0,0.38030976]
["bitfinex-derivatives","BTCF0:USTF0",1750713889813,0.72387546,104100.0,104090.0,0.99310976]
["bitfinex-derivatives","BTCF0:USTF0",1750713891124,0.72387546,104100.0,104090.0,0.38030976]
["bitfinex-derivatives","BTCF0:USTF0",1750713891327,0.72387546,104100.0,104090.0,0.99302976]
["bitfinex-derivatives","BTCF0:USTF0",1750713891625,0.72387546,104100.0,104090.0,0.38030976]
["bitfinex-derivatives","BTCF0:USTF0",1750713891924,0.72387546,104100.0,104090.0,1.18503396]
["bitfinex-derivatives","BTCF0:USTF0",1750713892125,0.72387546,104100.0,104090.0,0.99298976]
["bitfinex-derivatives","BTCF0:USTF0",1750713892322,0.72387546,104100.0,104090.0,0.99294976]
["bitfinex-derivatives","BTCF0:USTF0",1750713893826,0.72387546,104100.0,104090.0,0.38030976]
["bitfinex-derivatives","BTCF0:USTF0",1750713894025,0.72387546,104100.0,104090.0,0.99286976]
["bitfinex-derivatives","BTCF0:USTF0",1750713894525,0.72387546,104100.0,104090.0,0.38030976]
["bitfinex-derivatives","BTCF0:USTF0",1750713894825,0.72387546,104100.0,104090.0,0.99282976]
["bitfinex-derivatives","BTCF0:USTF0",1750713896025,0.72387546,104100.0,104090.0,0.38030976]
["bitfinex-derivatives","BTCF0:USTF0",1750713896230,0.72387546,104100.0,104090.0,0.99274976]
["bitfinex-derivatives","BTCF0:USTF0",1750713896929,0.72387546,104100.0,104090.0,0.99270976]
["bitfinex-derivatives","BTCF0:USTF0",1750713899329,0.72387546,104100.0,104090.0,1.18475396]
["bitfinex-derivatives","BTCF0:USTF0",1750713900436,0.3751657,104100.0,104090.0,1.18475396]
["bitfinex-derivatives","BTCF0:USTF0",1750713900733,0.1930257,104100.0,104090.0,1.18475396]
["bitfinex-derivatives","BTCF0:USTF0",1750713900928,0.1930257,104100.0,104090.0,1.32471029]
["bitfinex-derivatives","BTCF0:USTF0",1750713901125,0.002,104100.0,104090.0,2.02212981]
["bitfinex-derivatives","BTCF0:USTF0",1750713901438,0.0024,104100.0,104090.0,2.02212981]
["bitfinex-derivatives","BTCF0:USTF0",1750713901632,0.1928088,104110.0,104100.0,0.1920257]
["bitfinex-derivatives","BTCF0:USTF0",1750713901830,0.1928088,104110.0,104100.0,1.47738281]
["bitfinex-derivatives","BTCF0:USTF0",1750713902336,0.1924088,104110.0,104100.0,1.5734489]
["bitfinex-derivatives","BTCF0:USTF0",1750713903137,0.1924088,104110.0,104100.0,1.44031131]
["bitfinex-derivatives","BTCF0:USTF0",1750713903437,0.1954088,104110.0,104100.0,1.44031131]
["bitfinex-derivatives","BTCF0:USTF0",1750713903929,0.2094088,104110.0,104100.0,1.44131131]
["bitfinex-derivatives","BTCF0:USTF0",1750713905036,0.2094088,104110.0,104100.0,1.51819765]
["bitfinex-derivatives","BTCF0:USTF0",1750713905335,0.2094088,104110.0,104100.0,0.82077813]
["bitfinex-derivatives","BTCF0:USTF0",1750713905535,0.2094088,104110.0,104100.0,1.51819765]
["bitfinex-derivatives","BTCF0:USTF0",1750713906033,0.2094088,104110.0,104100.0,1.79479765]
["bitfinex-derivatives","BTCF0:USTF0",1750713910633,0.2094088,104110.0,104100.0,1.88986289]
["bitfinex-derivatives","BTCF0:USTF0",1750713910829,0.55811856,104110.0,104100.0,1.54115293]
["bitfinex-derivatives","BTCF0:USTF0",1750713911033,0.55811856,104110.0,104100.0,2.05768769]
["bitfinex-derivatives","BTCF0:USTF0",1750713911234,0.58891856,104110.0,104100.0,2.05768769]
["bitfinex-derivatives","BTCF0:USTF0",1750713911834,0.58891856,104110.0,104100.0,1.44608769]
["bitfinex-derivatives","BTCF0:USTF0",1750713912034,0.58891856,104110.0,104100.0,1.78104769]
["bitfinex-derivatives","BTCF0:USTF0",1750713912435,0.58891856,104110.0,104100.0,1.16948769]
["bitfinex-derivatives","BTCF0:USTF0",1750713912735,0.62171856,104110.0,104100.0,1.74840769]
["bitfinex-derivatives","BTCF0:USTF0",1750713913035,0.98251856,104110.0,104100.0,0.68940634]
["bitfinex-derivatives","BTCF0:USTF0",1750713913235,1.01461856,104110.0,104100.0,0.91759867]
["bitfinex-derivatives","BTCF0:USTF0",1750713913735,1.01461856,104110.0,104100.0,0.78442108]
["bitfinex-derivatives","BTCF0:USTF0",1750713913937,1.01461856,104110.0,104100.0,0.78438108]
["bitfinex-derivatives","BTCF0:USTF0",1750713914235,1.01463604,104110.0,104100.0,0.17294108]
["bitfinex-derivatives","BTCF0:USTF0",1750713914437,1.01463604,104110.0,104100.0,0.78434108]
["bitfinex-derivatives","BTCF0:USTF0",1750713914930,1.01463604,104110.0,104100.0,0.17294108]
["bitfinex-derivatives","BTCF0:USTF0",1750713915135,1.01463604,104110.0,104100.0,0.07788634]
["bitfinex-derivatives","BTCF0:USTF0",1750713918538,1.62583604,104110.0,104100.0,0.07788634]
["bitfinex-derivatives","BTCF0:USTF0",1750713920541,0.192044,104090.0,104080.0,0.22819233]
["bitfinex-derivatives","BTCF0:USTF0",1750713920736,1.05153124,104090.0,104080.0,0.22819233]
["bitfinex-derivatives","BTCF0:USTF0",1750713920936,0.1920625,104080.0,104070.0,0.09505474]
["bitfinex-derivatives","BTCF0:USTF0",1750713921136,0.1920809,104070.0,104060.0,1.53591653]
["bitfinex-derivatives","BTCF0:USTF0",1750713921340,0.3726409,104070.0,104060.0,1.35475634]
["bitfinex-derivatives","BTCF0:USTF0",1750713921547,0.3726409,104070.0,104060.0,0.19075474]
["bitfinex-derivatives","BTCF0:USTF0",1750713921740,0.7647409,104070.0,104060.0,0.76923474]
["bitfinex-derivatives","BTCF0:USTF0",1750713921936,0.7647409,104070.0,104060.0,0.73653474]
["bitfinex-derivatives","BTCF0:USTF0",1750713922238,1.11346814,104070.0,104060.0,0.12545474]
["bitfinex-derivatives","BTCF0:USTF0",1750713922444,1.14466814,104070.0,104060.0,0.12545474]
["bitfinex-derivatives","BTCF0:USTF0",1750713922742,1.14466814,104070.0,104060.0,0.09905474]
["bitfinex-derivatives","BTCF0:USTF0",1750713922938,1.14466814,104070.0,104060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750713923241,0.1920993,104060.0,104050.0,0.80349008]
["bitfinex-derivatives","BTCF0:USTF0",1750713923441,0.2230993,104060.0,104050.0,0.80349008]
["bitfinex-derivatives","BTCF0:USTF0",1750713923743,0.2220993,104060.0,104050.0,0.12715008]
["bitfinex-derivatives","BTCF0:USTF0",1750713923945,0.57082654,104060.0,104050.0,0.73815008]
["bitfinex-derivatives","BTCF0:USTF0",1750713924337,0.58082654,104060.0,104050.0,0.73815008]
["bitfinex-derivatives","BTCF0:USTF0",1750713924945,0.61202654,104060.0,104050.0,0.73815008]
["bitfinex-derivatives","BTCF0:USTF0",1750713925645,0.2632993,104060.0,104050.0,0.64309534]
["bitfinex-derivatives","BTCF0:USTF0",1750713925844,0.2632993,104060.0,104050.0,0.03209534]
["bitfinex-derivatives","BTCF0:USTF0",1750713926143,0.2632993,104060.0,104050.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750713926944,0.94162654,104060.0,104050.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750713927143,0.97332654,104060.0,104050.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750713936155,0.6245993,104060.0,104050.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750713936453,0.97332654,104060.0,104050.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750713940548,0.5928993,104060.0,104050.0,0.34882258]
["bitfinex-derivatives","BTCF0:USTF0",1750713940753,0.1990993,104060.0,104050.0,0.57184028]
["bitfinex-derivatives","BTCF0:USTF0",1750713940946,0.3483393,104060.0,104050.0,1.21496028]
["bitfinex-derivatives","BTCF0:USTF0",1750713941250,0.0104,104060.0,104050.0,1.3110633]
["bitfinex-derivatives","BTCF0:USTF0",1750713941451,0.0104,104060.0,104050.0,1.6718633]
["bitfinex-derivatives","BTCF0:USTF0",1750713941951,0.46421928,104070.0,104060.0,0.1920993]
["bitfinex-derivatives","BTCF0:USTF0",1750713942158,0.46341928,104070.0,104060.0,0.96522654]
["bitfinex-derivatives","BTCF0:USTF0",1750713942351,0.44590399,104070.0,104060.0,0.96522654]
["bitfinex-derivatives","BTCF0:USTF0",1750713942657,0.44590399,104070.0,104060.0,1.06132956]
["bitfinex-derivatives","BTCF0:USTF0",1750713942658,0.44630399,104070.0,104060.0,1.06132956]
["bitfinex-derivatives","BTCF0:USTF0",1750713943060,0.29706399,104070.0,104060.0,1.06132956]
["bitfinex-derivatives","BTCF0:USTF0",1750713943363,0.44630399,104070.0,104060.0,1.06132956]
["bitfinex-derivatives","BTCF0:USTF0",1750713943658,0.45630399,104070.0,104060.0,1.06132956]
["bitfinex-derivatives","BTCF0:USTF0",1750713945051,0.45630399,104070.0,104060.0,1.09132956]
["bitfinex-derivatives","BTCF0:USTF0",1750713945559,0.45630399,104070.0,104060.0,1.09232956]
["bitfinex-derivatives","BTCF0:USTF0",1750713945758,0.45630399,104070.0,104060.0,0.90023026]
["bitfinex-derivatives","BTCF0:USTF0",1750713946054,0.44630399,104070.0,104060.0,0.90123026]
["bitfinex-derivatives","BTCF0:USTF0",1750713946259,0.44630399,104070.0,104060.0,1.09332956]
["bitfinex-derivatives","BTCF0:USTF0",1750713946453,0.44630399,104070.0,104060.0,0.90123026]
["bitfinex-derivatives","BTCF0:USTF0",1750713950462,0.44630399,104070.0,104060.0,0.54043026]
["bitfinex-derivatives","BTCF0:USTF0",1750713951461,0.44630399,104070.0,104060.0,0.19170302]
["bitfinex-derivatives","BTCF0:USTF0",1750713951763,0.80710399,104070.0,104060.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1750713952063,0.83710399,104070.0,104060.0,0.70556]
["bitfinex-derivatives","BTCF0:USTF0",1750713952762,0.87320399,104070.0,104060.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1750713953160,0.86820399,104070.0,104060.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1750713953360,0.87320399,104070.0,104060.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1750713954366,0.86820399,104070.0,104060.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1750713954670,0.87320399,104070.0,104060.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1750713954865,0.87320399,104070.0,104060.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1750713955463,0.87320399,104070.0,104060.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750713955765,0.51240399,104070.0,104060.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1750713956265,0.87320399,104070.0,104060.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1750713956466,0.86820399,104070.0,104060.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750713956661,0.87320399,104070.0,104060.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750713956863,0.87320399,104070.0,104060.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1750713957063,0.84210399,104070.0,104060.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1750713957465,0.84210399,104070.0,104060.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750713957665,0.84210399,104070.0,104060.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1750713958471,0.84210399,104070.0,104060.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750713958865,0.84210399,104070.0,104060.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1750713959266,0.48130399,104070.0,104060.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1750713959463,0.48130399,104070.0,104060.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750713959772,0.47630399,104070.0,104060.0,0.70324]
["bitfinex-derivatives","BTCF0:USTF0",1750713959967,0.48130399,104070.0,104060.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1750713960463,0.48130399,104070.0,104060.0,0.2856993]
["bitfinex-derivatives","BTCF0:USTF0",1750713960969,0.48130399,104070.0,104060.0,0.8952593]
["bitfinex-derivatives","BTCF0:USTF0",1750713961367,0.48130399,104070.0,104060.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1750713963672,0.1920993,104060.0,104050.0,0.82959774]
["bitfinex-derivatives","BTCF0:USTF0",1750713963877,0.93432654,104060.0,104050.0,0.27669534]
["bitfinex-derivatives","BTCF0:USTF0",1750713964070,0.99972654,104060.0,104050.0,0.27669534]
["bitfinex-derivatives","BTCF0:USTF0",1750713965376,0.99972654,104060.0,104050.0,0.27769534]
["bitfinex-derivatives","BTCF0:USTF0",1750713965769,1.00472654,104060.0,104050.0,0.27769534]
["bitfinex-derivatives","BTCF0:USTF0",1750713966176,1.00472654,104060.0,104050.0,0.27669534]
["bitfinex-derivatives","BTCF0:USTF0",1750713966774,1.00472654,104060.0,104050.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750713966972,0.1921178,104050.0,104040.0,0.17116347]
["bitfinex-derivatives","BTCF0:USTF0",1750713967278,1.11426504,104050.0,104040.0,0.09505474]
["bitfinex-derivatives","BTCF0:USTF0",1750713968071,0.7655378,104050.0,104040.0,0.09505474]
["bitfinex-derivatives","BTCF0:USTF0",1750713968268,0.1921362,104040.0,104030.0,1.80235277]
["bitfinex-derivatives","BTCF0:USTF0",1750713968474,0.2221362,104040.0,104030.0,1.66921518]
["bitfinex-derivatives","BTCF0:USTF0",1750713969881,0.2271362,104040.0,104030.0,1.66921518]
["bitfinex-derivatives","BTCF0:USTF0",1750713972073,0.2271362,104040.0,104030.0,1.74791411]
["bitfinex-derivatives","BTCF0:USTF0",1750713973082,0.2271362,104040.0,104030.0,1.74771411]
["bitfinex-derivatives","BTCF0:USTF0",1750713973974,0.2584362,104040.0,104030.0,1.74771411]
["bitfinex-derivatives","BTCF0:USTF0",1750713974983,0.96796344,104040.0,104030.0,0.17375367]
["bitfinex-derivatives","BTCF0:USTF0",1750713975175,1.00026344,104040.0,104030.0,0.07869893]
["bitfinex-derivatives","BTCF0:USTF0",1750713975371,0.1921547,104030.0,104020.0,1.5994367]
["bitfinex-derivatives","BTCF0:USTF0",1750713975776,0.1921547,104030.0,104020.0,1.94816394]
["bitfinex-derivatives","BTCF0:USTF0",1750713976483,0.1931547,104030.0,104020.0,1.94816394]
["bitfinex-derivatives","BTCF0:USTF0",1750713976977,0.1931547,104030.0,104020.0,1.67156394]
["bitfinex-derivatives","BTCF0:USTF0",1750713977383,0.1931547,104030.0,104020.0,1.80470153]
["bitfinex-derivatives","BTCF0:USTF0",1750713977690,0.1931547,104030.0,104020.0,1.88229892]
["bitfinex-derivatives","BTCF0:USTF0",1750713977880,0.3416747,104030.0,104020.0,1.88221892]
["bitfinex-derivatives","BTCF0:USTF0",1750713978587,0.3446747,104030.0,104020.0,1.88221892]
["bitfinex-derivatives","BTCF0:USTF0",1750713979277,0.3446747,104030.0,104020.0,1.97743705]
["bitfinex-derivatives","BTCF0:USTF0",1750713979477,0.3446747,104030.0,104020.0,1.84429946]
["bitfinex-derivatives","BTCF0:USTF0",1750713982383,0.35312535,104030.0,104020.0,1.84429946]
["bitfinex-derivatives","BTCF0:USTF0",1750713987086,0.35312535,104030.0,104020.0,1.49557222]
["bitfinex-derivatives","BTCF0:USTF0",1750713987588,0.35312535,104030.0,104020.0,1.84429946]
["bitfinex-derivatives","BTCF0:USTF0",1750713987789,0.35212535,104030.0,104020.0,1.84529946]
["bitfinex-derivatives","BTCF0:USTF0",1750713988188,0.30284813,104030.0,104020.0,1.84529946]
["bitfinex-derivatives","BTCF0:USTF0",1750713988689,0.30084813,104030.0,104020.0,1.84529946]
["bitfinex-derivatives","BTCF0:USTF0",1750713992296,0.30084813,104030.0,104020.0,1.75008133]
["bitfinex-derivatives","BTCF0:USTF0",1750713994402,0.30084813,104030.0,104020.0,1.88321892]
["bitfinex-derivatives","BTCF0:USTF0",1750713995297,0.30284813,104030.0,104020.0,1.88321892]
["bitfinex-derivatives","BTCF0:USTF0",1750713995895,0.30284813,104030.0,104020.0,1.88221892]
["bitfinex-derivatives","BTCF0:USTF0",1750713996096,0.30384813,104030.0,104020.0,1.88221892]
["bitfinex-derivatives","BTCF0:USTF0",1750713996391,0.30384813,104030.0,104020.0,0.92449168]
["bitfinex-derivatives","BTCF0:USTF0",1750713996590,1.01337537,104030.0,104020.0,0.30628097]
["bitfinex-derivatives","BTCF0:USTF0",1750713996796,1.07437537,104030.0,104020.0,0.07759739]
["bitfinex-derivatives","BTCF0:USTF0",1750713996998,0.192173,104020.0,104010.0,1.18165874]
["bitfinex-derivatives","BTCF0:USTF0",1750713997202,0.192173,104020.0,104010.0,0.64074]
["bitfinex-derivatives","BTCF0:USTF0",1750713997203,0.253373,104020.0,104010.0,0.64074]
["bitfinex-derivatives","BTCF0:USTF0",1750713997499,0.253373,104020.0,104010.0,0.98946724]
["bitfinex-derivatives","BTCF0:USTF0",1750713997689,0.283573,104020.0,104010.0,0.98946724]
["bitfinex-derivatives","BTCF0:USTF0",1750713998096,0.283573,104020.0,104010.0,1.18165874]
["bitfinex-derivatives","BTCF0:USTF0",1750713998294,0.284573,104020.0,104010.0,1.18165874]
["bitfinex-derivatives","BTCF0:USTF0",1750713998597,0.193173,104020.0,104010.0,1.18165874]
["bitfinex-derivatives","BTCF0:USTF0",1750713998795,0.001,104020.0,104010.0,2.09701723]
["bitfinex-derivatives","BTCF0:USTF0",1750713999097,0.001,104020.0,104010.0,2.23115482]
["bitfinex-derivatives","BTCF0:USTF0",1750713999298,0.29668735,104030.0,104020.0,0.1921731]
["bitfinex-derivatives","BTCF0:USTF0",1750713999299,0.24864655,104030.0,104020.0,0.1921731]
["bitfinex-derivatives","BTCF0:USTF0",1750713999486,0.24864655,104030.0,104020.0,1.09167107]
["bitfinex-derivatives","BTCF0:USTF0",1750713999898,0.24864655,104030.0,104020.0,1.18781104]
["bitfinex-derivatives","BTCF0:USTF0",1750714000399,0.24964655,104030.0,104020.0,1.09224031]
["bitfinex-derivatives","BTCF0:USTF0",1750714001301,0.24964655,104030.0,104020.0,1.2253779]
["bitfinex-derivatives","BTCF0:USTF0",1750714001502,0.24964655,104030.0,104020.0,1.12923793]
["bitfinex-derivatives","BTCF0:USTF0",1750714002003,0.25264655,104030.0,104020.0,1.12923793]
["bitfinex-derivatives","BTCF0:USTF0",1750714002792,0.28464655,104030.0,104020.0,1.12923793]
["bitfinex-derivatives","BTCF0:USTF0",1750714002997,0.28464655,104030.0,104020.0,1.73735793]
["bitfinex-derivatives","BTCF0:USTF0",1750714004202,0.28464655,104030.0,104020.0,1.69982586]
["bitfinex-derivatives","BTCF0:USTF0",1750714005099,0.28464655,104030.0,104020.0,1.60422034]
["bitfinex-derivatives","BTCF0:USTF0",1750714006103,0.28464655,104030.0,104020.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1750714006402,0.31784655,104030.0,104020.0,1.57322034]
["bitfinex-derivatives","BTCF0:USTF0",1750714007601,0.31684655,104030.0,104020.0,1.57322034]
["bitfinex-derivatives","BTCF0:USTF0",1750714008206,0.31584655,104030.0,104020.0,1.57322034]
["bitfinex-derivatives","BTCF0:USTF0",1750714008407,0.31584655,104030.0,104020.0,1.2244931]
["bitfinex-derivatives","BTCF0:USTF0",1750714008704,0.31584655,104030.0,104020.0,1.57322034]
["bitfinex-derivatives","BTCF0:USTF0",1750714009205,0.31584655,104030.0,104020.0,1.38104724]
["bitfinex-derivatives","BTCF0:USTF0",1750714009401,0.31584655,104030.0,104020.0,1.57322034]
["bitfinex-derivatives","BTCF0:USTF0",1750714010806,0.31584655,104030.0,104020.0,1.2244931]
["bitfinex-derivatives","BTCF0:USTF0",1750714011101,0.28264655,104030.0,104020.0,1.57322034]
["bitfinex-derivatives","BTCF0:USTF0",1750714011304,0.28264655,104030.0,104020.0,1.66915107]
["bitfinex-derivatives","BTCF0:USTF0",1750714011305,0.43052655,104030.0,104020.0,1.66915107]
["bitfinex-derivatives","BTCF0:USTF0",1750714011607,0.43052655,104030.0,104020.0,1.69925107]
["bitfinex-derivatives","BTCF0:USTF0",1750714012499,0.43092655,104030.0,104020.0,1.69925107]
["bitfinex-derivatives","BTCF0:USTF0",1750714012899,0.43092655,104030.0,104020.0,1.83238866]
["bitfinex-derivatives","BTCF0:USTF0",1750714013596,0.42892655,104030.0,104020.0,1.83238866]
["bitfinex-derivatives","BTCF0:USTF0",1750714013801,0.43092655,104030.0,104020.0,1.83238866]
["bitfinex-derivatives","BTCF0:USTF0",1750714014202,0.43092655,104030.0,104020.0,1.48366142]
["bitfinex-derivatives","BTCF0:USTF0",1750714014405,0.43092655,104030.0,104020.0,1.69925107]
["bitfinex-derivatives","BTCF0:USTF0",1750714014710,0.1921731,104020.0,104010.0,0.57202887]
["bitfinex-derivatives","BTCF0:USTF0",1750714014910,0.99850034,104020.0,104010.0,0.68593128]
["bitfinex-derivatives","BTCF0:USTF0",1750714015701,0.63770034,104020.0,104010.0,0.68593128]
["bitfinex-derivatives","BTCF0:USTF0",1750714015905,0.99850034,104020.0,104010.0,0.68593128]
["bitfinex-derivatives","BTCF0:USTF0",1750714016503,0.99850034,104020.0,104010.0,0.81906887]
["bitfinex-derivatives","BTCF0:USTF0",1750714017106,0.99850034,104020.0,104010.0,0.68589128]
["bitfinex-derivatives","BTCF0:USTF0",1750714017709,1.00250034,104020.0,104010.0,0.68589128]
["bitfinex-derivatives","BTCF0:USTF0",1750714018103,1.00250034,104020.0,104010.0,0.07809128]
["bitfinex-derivatives","BTCF0:USTF0",1750714018406,0.6557731,104020.0,104010.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1750714018709,1.00450034,104020.0,104010.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1750714019109,0.1921913,104010.0,104000.0,1.16892563]
["bitfinex-derivatives","BTCF0:USTF0",1750714019408,0.2222913,104010.0,104000.0,1.77668563]
["bitfinex-derivatives","BTCF0:USTF0",1750714019604,0.3701713,104010.0,104000.0,1.42795839]
["bitfinex-derivatives","BTCF0:USTF0",1750714019806,0.3701713,104010.0,104000.0,1.77668563]
["bitfinex-derivatives","BTCF0:USTF0",1750714020104,0.3701713,104010.0,104000.0,1.64354804]
["bitfinex-derivatives","BTCF0:USTF0",1750714020713,0.3701713,104010.0,104000.0,1.2948208]
["bitfinex-derivatives","BTCF0:USTF0",1750714021404,0.3721713,104010.0,104000.0,0.71650207]
["bitfinex-derivatives","BTCF0:USTF0",1750714021602,0.3721713,104010.0,104000.0,1.27620997]
["bitfinex-derivatives","BTCF0:USTF0",1750714021912,0.3721713,104010.0,104000.0,0.66844997]
["bitfinex-derivatives","BTCF0:USTF0",1750714022112,0.3721713,104010.0,104000.0,1.37181275]
["bitfinex-derivatives","BTCF0:USTF0",1750714022312,0.3721713,104010.0,104000.0,1.40461275]
["bitfinex-derivatives","BTCF0:USTF0",1750714023316,0.3721713,104010.0,104000.0,1.40293275]
["bitfinex-derivatives","BTCF0:USTF0",1750714023906,0.3721713,104010.0,104000.0,0.79521275]
["bitfinex-derivatives","BTCF0:USTF0",1750714024106,0.3721713,104010.0,104000.0,1.00929275]
["bitfinex-derivatives","BTCF0:USTF0",1750714024507,0.3721713,104010.0,104000.0,1.37009275]
["bitfinex-derivatives","BTCF0:USTF0",1750714024809,0.3721713,104010.0,104000.0,1.00929275]
["bitfinex-derivatives","BTCF0:USTF0",1750714025010,0.3721713,104010.0,104000.0,1.37009275]
["bitfinex-derivatives","BTCF0:USTF0",1750714025812,0.3721713,104010.0,104000.0,0.57020615]
["bitfinex-derivatives","BTCF0:USTF0",1750714026113,0.75259854,104010.0,104000.0,0.81704615]
["bitfinex-derivatives","BTCF0:USTF0",1750714026309,0.75259854,104010.0,104000.0,0.81706496]
["bitfinex-derivatives","BTCF0:USTF0",1750714026617,1.11339854,104010.0,104000.0,0.20942496]
["bitfinex-derivatives","BTCF0:USTF0",1750714026810,0.7646713,104010.0,104000.0,0.81706496]
["bitfinex-derivatives","BTCF0:USTF0",1750714027008,0.4038713,104010.0,104000.0,1.00927416]
["bitfinex-derivatives","BTCF0:USTF0",1750714027312,0.7646713,104010.0,104000.0,0.72140337]
["bitfinex-derivatives","BTCF0:USTF0",1750714027708,0.7646713,104010.0,104000.0,0.91361247]
["bitfinex-derivatives","BTCF0:USTF0",1750714028011,0.7646713,104010.0,104000.0,0.69080337]
["bitfinex-derivatives","BTCF0:USTF0",1750714028217,0.7646713,104010.0,104000.0,0.88301247]
["bitfinex-derivatives","BTCF0:USTF0",1750714028912,1.11339854,104010.0,104000.0,0.08316337]
["bitfinex-derivatives","BTCF0:USTF0",1750714029216,1.11339854,104010.0,104000.0,0.21630096]
["bitfinex-derivatives","BTCF0:USTF0",1750714029608,0.7646713,104010.0,104000.0,0.21630096]
["bitfinex-derivatives","BTCF0:USTF0",1750714029810,1.11339854,104010.0,104000.0,0.31193414]
["bitfinex-derivatives","BTCF0:USTF0",1750714030009,1.11339854,104010.0,104000.0,0.08316337]
["bitfinex-derivatives","BTCF0:USTF0",1750714031420,1.92554358,104010.0,103980.0,0.55312289]
["bitfinex-derivatives","BTCF0:USTF0",1750714031616,1.70720484,104010.0,104000.0,0.09563173]
["bitfinex-derivatives","BTCF0:USTF0",1750714031809,1.7192776,104010.0,104000.0,0.09563173]
["bitfinex-derivatives","BTCF0:USTF0",1750714032011,1.9115736,104010.0,104000.0,0.09563173]
["bitfinex-derivatives","BTCF0:USTF0",1750714032316,0.0480542,104000.0,103970.0,0.18720401]
["bitfinex-derivatives","BTCF0:USTF0",1750714032514,0.1922603,103970.0,103960.0,0.31771026]
["bitfinex-derivatives","BTCF0:USTF0",1750714032712,1.05614754,103970.0,103960.0,0.31771026]
["bitfinex-derivatives","BTCF0:USTF0",1750714032913,1.05614754,103970.0,103960.0,0.07521768]
["bitfinex-derivatives","BTCF0:USTF0",1750714033117,0.1922779,103960.0,103950.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750714033314,0.19235163,103960.0,103950.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750714033510,0.18935163,103960.0,103950.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750714034111,0.18435163,103960.0,103950.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750714034419,0.19295978,103960.0,103950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750714034625,0.55375978,103960.0,103950.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750714034923,0.90248702,103960.0,103950.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750714035317,0.90241329,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750714035722,0.63091814,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750714035920,0.97964538,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750714036223,0.1923144,103940.0,103930.0,1.04842]
["bitfinex-derivatives","BTCF0:USTF0",1750714036521,0.19238476,103940.0,103930.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1750714036821,0.1923699,103910.0,103900.0,0.99809484]
["bitfinex-derivatives","BTCF0:USTF0",1750714037023,0.19244383,103910.0,103900.0,1.71457484]
["bitfinex-derivatives","BTCF0:USTF0",1750714037242,0.1924069,103890.0,103880.0,0.30501365]
["bitfinex-derivatives","BTCF0:USTF0",1750714037444,0.192444,103870.0,103860.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750714037737,0.1924625,103860.0,103850.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750714038040,0.192481,103850.0,103840.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750714038237,0.55335734,103850.0,103840.0,0.07611815]
["bitfinex-derivatives","BTCF0:USTF0",1750714038735,0.90208458,103850.0,103840.0,0.26861775]
["bitfinex-derivatives","BTCF0:USTF0",1750714038938,0.90108458,103850.0,103840.0,0.26861775]
["bitfinex-derivatives","BTCF0:USTF0",1750714039138,0.90108458,103850.0,103840.0,0.07611815]
["bitfinex-derivatives","BTCF0:USTF0",1750714039736,0.89508458,103850.0,103840.0,0.07611815]
["bitfinex-derivatives","BTCF0:USTF0",1750714039931,0.89508458,103850.0,103840.0,0.2538993]
["bitfinex-derivatives","BTCF0:USTF0",1750714040343,0.1875178,103830.0,103820.0,1.1787364]
["bitfinex-derivatives","BTCF0:USTF0",1750714040540,0.1845178,103830.0,103820.0,0.60031416]
["bitfinex-derivatives","BTCF0:USTF0",1750714040843,0.18460328,103830.0,103820.0,0.69661152]
["bitfinex-derivatives","BTCF0:USTF0",1750714041436,0.18660328,103830.0,103820.0,0.71361152]
["bitfinex-derivatives","BTCF0:USTF0",1750714041638,0.18660328,103830.0,103820.0,0.74411152]
["bitfinex-derivatives","BTCF0:USTF0",1750714041837,0.00208548,103830.0,103820.0,2.05688558]
["bitfinex-derivatives","BTCF0:USTF0",1750714042142,0.6503334,103850.0,103840.0,0.1924994]
["bitfinex-derivatives","BTCF0:USTF0",1750714042340,0.6503334,103850.0,103840.0,0.8172594]
["bitfinex-derivatives","BTCF0:USTF0",1750714042539,0.0008,103850.0,103840.0,1.48000546]
["bitfinex-derivatives","BTCF0:USTF0",1750714042745,0.0008,103850.0,103840.0,1.93712137]
["bitfinex-derivatives","BTCF0:USTF0",1750714042940,0.00087087,103850.0,103840.0,2.18712137]
["bitfinex-derivatives","BTCF0:USTF0",1750714043141,0.8039603,103870.0,103860.0,0.1924623]
["bitfinex-derivatives","BTCF0:USTF0",1750714043335,0.8039603,103870.0,103860.0,0.8170623]
["bitfinex-derivatives","BTCF0:USTF0",1750714043537,0.4431603,103870.0,103860.0,0.8491623]
["bitfinex-derivatives","BTCF0:USTF0",1750714043839,0.8047603,103870.0,103860.0,0.94545966]
["bitfinex-derivatives","BTCF0:USTF0",1750714044046,0.8039603,103870.0,103860.0,0.94545966]
["bitfinex-derivatives","BTCF0:USTF0",1750714044250,0.8043603,103870.0,103860.0,0.94545966]
["bitfinex-derivatives","BTCF0:USTF0",1750714044545,0.6528803,103870.0,103860.0,0.94545966]
["bitfinex-derivatives","BTCF0:USTF0",1750714044746,0.6588803,103870.0,103860.0,0.94545966]
["bitfinex-derivatives","BTCF0:USTF0",1750714045246,0.6588803,103870.0,103860.0,0.32085966]
["bitfinex-derivatives","BTCF0:USTF0",1750714045441,1.09693436,103870.0,103860.0,0.32085966]
["bitfinex-derivatives","BTCF0:USTF0",1750714045647,1.09793436,103870.0,103860.0,0.32185966]
["bitfinex-derivatives","BTCF0:USTF0",1750714046349,1.09793436,103870.0,103860.0,0.35425966]
["bitfinex-derivatives","BTCF0:USTF0",1750714046550,1.09193436,103870.0,103860.0,0.35425966]
["bitfinex-derivatives","BTCF0:USTF0",1750714046750,1.09793436,103870.0,103860.0,0.35525966]
["bitfinex-derivatives","BTCF0:USTF0",1750714046940,1.09393436,103870.0,103860.0,0.16179736]
["bitfinex-derivatives","BTCF0:USTF0",1750714047144,1.09693436,103870.0,103860.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750714047348,1.12753436,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750714047548,1.31025436,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750714047849,1.31625436,103870.0,103860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750714048145,1.31625436,103870.0,103860.0,0.225063]
["bitfinex-derivatives","BTCF0:USTF0",1750714048352,1.31625436,103870.0,103860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750714048851,0.1925,103840.0,103830.0,0.4570592]
["bitfinex-derivatives","BTCF0:USTF0",1750714049055,0.1925,103840.0,103830.0,0.9965307]
["bitfinex-derivatives","BTCF0:USTF0",1750714049255,0.1925,103840.0,103830.0,1.28542552]
["bitfinex-derivatives","BTCF0:USTF0",1750714050047,0.1925,103840.0,103830.0,0.46476952]
["bitfinex-derivatives","BTCF0:USTF0",1750714050246,0.63155406,103840.0,103830.0,1.03013032]
["bitfinex-derivatives","BTCF0:USTF0",1750714050646,0.1935,103840.0,103830.0,1.02913032]
["bitfinex-derivatives","BTCF0:USTF0",1750714050849,0.1945,103840.0,103830.0,1.02913032]
["bitfinex-derivatives","BTCF0:USTF0",1750714051048,0.1945,103840.0,103830.0,1.02909032]
["bitfinex-derivatives","BTCF0:USTF0",1750714051358,0.006,103840.0,103830.0,1.03009032]
["bitfinex-derivatives","BTCF0:USTF0",1750714051654,0.009,103840.0,103830.0,1.03137032]
["bitfinex-derivatives","BTCF0:USTF0",1750714051847,0.2019,103840.0,103830.0,1.03137032]
["bitfinex-derivatives","BTCF0:USTF0",1750714052351,0.2019,103840.0,103830.0,1.03265032]
["bitfinex-derivatives","BTCF0:USTF0",1750714052653,0.0094,103840.0,103830.0,1.03265032]
["bitfinex-derivatives","BTCF0:USTF0",1750714053155,0.0094,103840.0,103830.0,1.47070438]
["bitfinex-derivatives","BTCF0:USTF0",1750714053356,0.2019,103840.0,103830.0,1.47070438]
["bitfinex-derivatives","BTCF0:USTF0",1750714053752,0.2019,103840.0,103830.0,1.43760438]
["bitfinex-derivatives","BTCF0:USTF0",1750714054049,0.2019,103840.0,103790.0,0.17372429]
["bitfinex-derivatives","BTCF0:USTF0",1750714054050,0.0481423,103810.0,103790.0,0.17372429]
["bitfinex-derivatives","BTCF0:USTF0",1750714054250,0.5533742,103800.0,103790.0,0.27126445]
["bitfinex-derivatives","BTCF0:USTF0",1750714054556,0.5513742,103800.0,103790.0,0.80477829]
["bitfinex-derivatives","BTCF0:USTF0",1750714055253,0.98942826,103800.0,103790.0,0.09642274]
["bitfinex-derivatives","BTCF0:USTF0",1750714055453,0.98942826,103800.0,103770.0,0.5534239]
["bitfinex-derivatives","BTCF0:USTF0",1750714055454,0.1926113,103780.0,103770.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1750714055652,0.5534113,103780.0,103770.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1750714055953,0.5534113,103780.0,103770.0,0.35317335]
["bitfinex-derivatives","BTCF0:USTF0",1750714056158,0.5524113,103780.0,103770.0,0.8861096]
["bitfinex-derivatives","BTCF0:USTF0",1750714056361,0.5464113,103780.0,103770.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1750714056554,0.5464113,103780.0,103770.0,0.8861096]
["bitfinex-derivatives","BTCF0:USTF0",1750714056948,0.003,103780.0,103770.0,1.61379036]
["bitfinex-derivatives","BTCF0:USTF0",1750714057260,0.1925371,103820.0,103810.0,0.1925557]
["bitfinex-derivatives","BTCF0:USTF0",1750714057560,0.1925371,103820.0,103810.0,0.8216757]
["bitfinex-derivatives","BTCF0:USTF0",1750714057857,0.1925371,103820.0,103810.0,0.95103802]
["bitfinex-derivatives","BTCF0:USTF0",1750714058052,0.6977336,103830.0,103820.0,0.1925368]
["bitfinex-derivatives","BTCF0:USTF0",1750714058252,0.6977336,103830.0,103820.0,0.2255368]
["bitfinex-derivatives","BTCF0:USTF0",1750714058755,0.6977336,103830.0,103820.0,0.8544568]
["bitfinex-derivatives","BTCF0:USTF0",1750714059258,0.7289336,103830.0,103820.0,0.8544568]
["bitfinex-derivatives","BTCF0:USTF0",1750714059659,1.16698766,103830.0,103820.0,0.8544568]
["bitfinex-derivatives","BTCF0:USTF0",1750714060062,1.18098766,103830.0,103820.0,0.2265368]
["bitfinex-derivatives","BTCF0:USTF0",1750714060361,1.18398766,103830.0,103820.0,0.8862368]
["bitfinex-derivatives","BTCF0:USTF0",1750714060557,1.18398766,103830.0,103820.0,0.8855168]
["bitfinex-derivatives","BTCF0:USTF0",1750714060753,1.17598766,103830.0,103820.0,0.8855168]
["bitfinex-derivatives","BTCF0:USTF0",1750714061764,0.7379336,103830.0,103820.0,0.8855167]
["bitfinex-derivatives","BTCF0:USTF0",1750714062658,1.17598766,103830.0,103820.0,0.8855167]
["bitfinex-derivatives","BTCF0:USTF0",1750714063359,1.17598766,103830.0,103820.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1750714063556,0.7379336,103830.0,103820.0,0.8855167]
["bitfinex-derivatives","BTCF0:USTF0",1750714063752,1.17598766,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750714063953,1.17598766,103830.0,103790.0,0.6496672]
["bitfinex-derivatives","BTCF0:USTF0",1750714063954,0.1925738,103800.0,103790.0,0.6496672]
["bitfinex-derivatives","BTCF0:USTF0",1750714064160,0.1925738,103800.0,103790.0,1.3405472]
["bitfinex-derivatives","BTCF0:USTF0",1750714064660,0.1925738,103800.0,103790.0,1.43686311]
["bitfinex-derivatives","BTCF0:USTF0",1750714065465,0.1935738,103800.0,103790.0,1.43786311]
["bitfinex-derivatives","BTCF0:USTF0",1750714065863,0.1975738,103800.0,103790.0,1.43886311]
["bitfinex-derivatives","BTCF0:USTF0",1750714066260,0.5583738,103800.0,103790.0,1.02991591]
["bitfinex-derivatives","BTCF0:USTF0",1750714066462,0.5583738,103800.0,103790.0,0.98177071]
["bitfinex-derivatives","BTCF0:USTF0",1750714066971,0.5583738,103800.0,103790.0,0.98178821]
["bitfinex-derivatives","BTCF0:USTF0",1750714067266,0.99642786,103800.0,103790.0,0.98178821]
["bitfinex-derivatives","BTCF0:USTF0",1750714067463,0.99642786,103800.0,103790.0,0.78919591]
["bitfinex-derivatives","BTCF0:USTF0",1750714067668,1.02702786,103800.0,103790.0,0.78919591]
["bitfinex-derivatives","BTCF0:USTF0",1750714068160,1.02702786,103800.0,103790.0,0.16151591]
["bitfinex-derivatives","BTCF0:USTF0",1750714068360,1.02602786,103800.0,103790.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1750714068657,1.02802786,103800.0,103790.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1750714069056,1.02802786,103800.0,103790.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750714069262,1.03002786,103800.0,103790.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1750714069468,1.06162786,103800.0,103790.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1750714069668,1.09262786,103800.0,103790.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1750714069863,1.09462786,103800.0,103790.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1750714070167,1.25258786,103800.0,103790.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1750714070569,1.25258786,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750714071764,0.1926111,103780.0,103770.0,0.271185]
["bitfinex-derivatives","BTCF0:USTF0",1750714071965,0.5534111,103780.0,103770.0,0.897945]
["bitfinex-derivatives","BTCF0:USTF0",1750714072162,0.6170111,103780.0,103770.0,0.99428875]
["bitfinex-derivatives","BTCF0:USTF0",1750714073061,0.6180111,103780.0,103770.0,0.94813165]
["bitfinex-derivatives","BTCF0:USTF0",1750714073266,0.7759711,103780.0,103770.0,0.94785165]
["bitfinex-derivatives","BTCF0:USTF0",1750714073961,0.7769711,103780.0,103770.0,0.94885165]
["bitfinex-derivatives","BTCF0:USTF0",1750714076564,0.1926668,103750.0,103740.0,0.56210451]
["bitfinex-derivatives","BTCF0:USTF0",1750714076764,0.5534668,103750.0,103740.0,0.2228854]
["bitfinex-derivatives","BTCF0:USTF0",1750714076963,0.5863668,103750.0,103740.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750714077165,0.5863668,103750.0,103740.0,0.2228854]
["bitfinex-derivatives","BTCF0:USTF0",1750714077359,0.5863668,103750.0,103740.0,0.35027558]
["bitfinex-derivatives","BTCF0:USTF0",1750714077559,0.5867668,103750.0,103740.0,0.35027558]
["bitfinex-derivatives","BTCF0:USTF0",1750714077764,0.5877668,103750.0,103740.0,0.35127558]
["bitfinex-derivatives","BTCF0:USTF0",1750714078571,0.5897668,103750.0,103740.0,0.35627558]
["bitfinex-derivatives","BTCF0:USTF0",1750714078768,0.0034,103750.0,103740.0,1.15512964]
["bitfinex-derivatives","BTCF0:USTF0",1750714079170,0.001,103750.0,103740.0,1.15312964]
["bitfinex-derivatives","BTCF0:USTF0",1750714079370,0.0024,103750.0,103740.0,1.15312964]
["bitfinex-derivatives","BTCF0:USTF0",1750714080172,0.0008,103760.0,103740.0,1.40322824]
["bitfinex-derivatives","BTCF0:USTF0",1750714080364,0.0016,103790.0,103780.0,0.1926111]
["bitfinex-derivatives","BTCF0:USTF0",1750714080569,0.4950285,103800.0,103790.0,0.1925925]
["bitfinex-derivatives","BTCF0:USTF0",1750714080766,0.6653339,103800.0,103790.0,0.1925925]
["bitfinex-derivatives","BTCF0:USTF0",1750714081076,0.3815877,103800.0,103790.0,0.28898268]
["bitfinex-derivatives","BTCF0:USTF0",1750714081374,0.2239739,103800.0,103790.0,0.35038268]
["bitfinex-derivatives","BTCF0:USTF0",1750714081570,0.031,103800.0,103790.0,0.35038268]
["bitfinex-derivatives","BTCF0:USTF0",1750714081760,0.0004,103800.0,103790.0,0.35038268]
["bitfinex-derivatives","BTCF0:USTF0",1750714081965,0.99182796,103800.0,103790.0,0.28898268]
["bitfinex-derivatives","BTCF0:USTF0",1750714082264,0.1925925,103790.0,103780.0,0.3370499]
["bitfinex-derivatives","BTCF0:USTF0",1750714082471,1.02474656,103790.0,103780.0,0.8185206]
["bitfinex-derivatives","BTCF0:USTF0",1750714082671,1.05754656,103790.0,103780.0,0.91486435]
["bitfinex-derivatives","BTCF0:USTF0",1750714082969,1.05654656,103790.0,103780.0,0.94506435]
["bitfinex-derivatives","BTCF0:USTF0",1750714083571,0.7764925,103790.0,103780.0,0.94506435]
["bitfinex-derivatives","BTCF0:USTF0",1750714083772,0.7804925,103790.0,103780.0,0.94506435]
["bitfinex-derivatives","BTCF0:USTF0",1750714084372,0.7884925,103790.0,103780.0,0.94606435]
["bitfinex-derivatives","BTCF0:USTF0",1750714085078,0.6304925,103790.0,103780.0,0.94606435]
["bitfinex-derivatives","BTCF0:USTF0",1750714085280,0.5976925,103790.0,103780.0,0.94606435]
["bitfinex-derivatives","BTCF0:USTF0",1750714085872,0.012,103790.0,103780.0,1.30686435]
["bitfinex-derivatives","BTCF0:USTF0",1750714086073,0.012,103790.0,103780.0,1.77791841]
["bitfinex-derivatives","BTCF0:USTF0",1750714086279,0.0124,103790.0,103780.0,1.33986435]
["bitfinex-derivatives","BTCF0:USTF0",1750714087181,0.2049925,103790.0,103780.0,1.33986435]
["bitfinex-derivatives","BTCF0:USTF0",1750714087381,0.2049925,103790.0,103780.0,1.37006435]
["bitfinex-derivatives","BTCF0:USTF0",1750714087989,1.00384656,103790.0,103780.0,1.00926435]
["bitfinex-derivatives","BTCF0:USTF0",1750714088287,0.2049925,103790.0,103780.0,1.00926435]
["bitfinex-derivatives","BTCF0:USTF0",1750714089374,0.5657925,103790.0,103780.0,1.00926435]
["bitfinex-derivatives","BTCF0:USTF0",1750714089579,1.00384656,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750714089784,0.6302925,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750714089984,1.06834656,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750714090383,0.6302925,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750714090585,1.06834656,103790.0,103780.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1750714090780,0.1926482,103760.0,103750.0,0.6497842]
["bitfinex-derivatives","BTCF0:USTF0",1750714090984,0.1926482,103760.0,103750.0,1.0446297]
["bitfinex-derivatives","BTCF0:USTF0",1750714091288,0.1926482,103760.0,103750.0,0.77803723]
["bitfinex-derivatives","BTCF0:USTF0",1750714091489,0.2258482,103760.0,103750.0,0.96618753]
["bitfinex-derivatives","BTCF0:USTF0",1750714091887,0.2278482,103760.0,103750.0,0.96618753]
["bitfinex-derivatives","BTCF0:USTF0",1750714092188,0.2288482,103760.0,103750.0,0.96618753]
["bitfinex-derivatives","BTCF0:USTF0",1750714092491,0.5896482,103760.0,103750.0,0.96618753]
["bitfinex-derivatives","BTCF0:USTF0",1750714092683,0.2288482,103760.0,103750.0,0.96618753]
["bitfinex-derivatives","BTCF0:USTF0",1750714093282,0.5896482,103760.0,103750.0,0.96618753]
["bitfinex-derivatives","BTCF0:USTF0",1750714093582,1.02770226,103760.0,103750.0,0.8368272]
["bitfinex-derivatives","BTCF0:USTF0",1750714093789,1.05800226,103760.0,103750.0,0.8368272]
["bitfinex-derivatives","BTCF0:USTF0",1750714094576,0.6199482,103760.0,103750.0,0.8368272]
["bitfinex-derivatives","BTCF0:USTF0",1750714095788,1.05800226,103760.0,103750.0,0.8368272]
["bitfinex-derivatives","BTCF0:USTF0",1750714096988,0.6199482,103760.0,103750.0,0.1926672]
["bitfinex-derivatives","BTCF0:USTF0",1750714097182,0.6199482,103760.0,103750.0,0.8355872]
["bitfinex-derivatives","BTCF0:USTF0",1750714097589,0.6512482,103760.0,103750.0,0.8355872]
["bitfinex-derivatives","BTCF0:USTF0",1750714098482,0.66009818,103760.0,103750.0,0.8355872]
["bitfinex-derivatives","BTCF0:USTF0",1750714101291,0.66009818,103760.0,103750.0,0.8331072]
["bitfinex-derivatives","BTCF0:USTF0",1750714101590,0.66009818,103760.0,103750.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1750714101792,0.66009818,103760.0,103750.0,0.8331072]
["bitfinex-derivatives","BTCF0:USTF0",1750714102288,0.29929818,103760.0,103750.0,0.8331072]
["bitfinex-derivatives","BTCF0:USTF0",1750714102494,0.2904482,103760.0,103750.0,0.8331072]
["bitfinex-derivatives","BTCF0:USTF0",1750714102694,0.2908482,103760.0,103750.0,0.8652072]
["bitfinex-derivatives","BTCF0:USTF0",1750714103496,0.6516482,103760.0,103750.0,0.8652072]
["bitfinex-derivatives","BTCF0:USTF0",1750714104189,0.0034,103760.0,103750.0,2.20320215]
["bitfinex-derivatives","BTCF0:USTF0",1750714104397,0.0008,103770.0,103760.0,0.1926487]
["bitfinex-derivatives","BTCF0:USTF0",1750714104593,0.7310585,103790.0,103780.0,0.1926116]
["bitfinex-derivatives","BTCF0:USTF0",1750714104887,0.394,103790.0,103780.0,0.92988328]
["bitfinex-derivatives","BTCF0:USTF0",1750714105088,0.586593,103790.0,103780.0,0.96149249]
["bitfinex-derivatives","BTCF0:USTF0",1750714105296,0.586593,103790.0,103780.0,0.99209249]
["bitfinex-derivatives","BTCF0:USTF0",1750714105593,0.553393,103790.0,103780.0,0.99209249]
["bitfinex-derivatives","BTCF0:USTF0",1750714105889,0.3612,103790.0,103780.0,1.43014655]
["bitfinex-derivatives","BTCF0:USTF0",1750714106193,0.192593,103790.0,103780.0,1.44876417]
["bitfinex-derivatives","BTCF0:USTF0",1750714106498,0.192993,103790.0,103780.0,1.44876417]
["bitfinex-derivatives","BTCF0:USTF0",1750714107196,0.195993,103790.0,103780.0,1.44876417]
["bitfinex-derivatives","BTCF0:USTF0",1750714107398,0.200993,103790.0,103780.0,1.44976417]
["bitfinex-derivatives","BTCF0:USTF0",1750714107796,0.197993,103790.0,103780.0,1.44976417]
["bitfinex-derivatives","BTCF0:USTF0",1750714107994,0.198993,103790.0,103780.0,1.45076417]
["bitfinex-derivatives","BTCF0:USTF0",1750714109688,0.198993,103790.0,103780.0,1.08996417]
["bitfinex-derivatives","BTCF0:USTF0",1750714111798,0.63704706,103790.0,103780.0,0.96298328]
["bitfinex-derivatives","BTCF0:USTF0",1750714111997,1.02804706,103790.0,103780.0,0.09787168]
["bitfinex-derivatives","BTCF0:USTF0",1750714112186,1.06094706,103790.0,103780.0,0.74099168]
["bitfinex-derivatives","BTCF0:USTF0",1750714112587,0.0481351,103820.0,103780.0,1.98283109]
["bitfinex-derivatives","BTCF0:USTF0",1750714112791,0.4000636,103820.0,103810.0,0.192556]
["bitfinex-derivatives","BTCF0:USTF0",1750714112997,0.3519247,103820.0,103810.0,0.837356]
["bitfinex-derivatives","BTCF0:USTF0",1750714113300,0.3523247,103820.0,103810.0,0.869756]
["bitfinex-derivatives","BTCF0:USTF0",1750714113794,0.0034,103820.0,103810.0,1.86080693]
["bitfinex-derivatives","BTCF0:USTF0",1750714113984,0.0134,103820.0,103810.0,1.79833525]
["bitfinex-derivatives","BTCF0:USTF0",1750714114190,0.013,103820.0,103810.0,1.9321953]
["bitfinex-derivatives","BTCF0:USTF0",1750714114398,0.0134,103820.0,103810.0,1.9321953]
["bitfinex-derivatives","BTCF0:USTF0",1750714114593,0.0174,103820.0,103810.0,1.9321953]
["bitfinex-derivatives","BTCF0:USTF0",1750714114788,0.0174,103820.0,103810.0,2.00885324]
["bitfinex-derivatives","BTCF0:USTF0",1750714115392,0.0174,103820.0,103810.0,1.87499319]
["bitfinex-derivatives","BTCF0:USTF0",1750714115899,0.0174,103820.0,103810.0,2.00885324]
["bitfinex-derivatives","BTCF0:USTF0",1750714117299,0.0174,103820.0,103810.0,1.57079918]
["bitfinex-derivatives","BTCF0:USTF0",1750714117501,0.2099374,103820.0,103810.0,1.66622891]
["bitfinex-derivatives","BTCF0:USTF0",1750714117898,0.2099374,103820.0,103810.0,1.53236886]
["bitfinex-derivatives","BTCF0:USTF0",1750714118100,0.2099374,103820.0,103810.0,1.97042292]
["bitfinex-derivatives","BTCF0:USTF0",1750714118698,0.0174,103820.0,103810.0,1.97042292]
["bitfinex-derivatives","BTCF0:USTF0",1750714119100,0.0174,103820.0,103810.0,1.32562292]
["bitfinex-derivatives","BTCF0:USTF0",1750714119304,0.0174,103820.0,103810.0,1.96754292]
["bitfinex-derivatives","BTCF0:USTF0",1750714119503,0.2099374,103820.0,103810.0,1.96754292]
["bitfinex-derivatives","BTCF0:USTF0",1750714120105,0.2099374,103820.0,103810.0,0.39993913]
["bitfinex-derivatives","BTCF0:USTF0",1750714120406,0.2419374,103820.0,103810.0,0.94529394]
["bitfinex-derivatives","BTCF0:USTF0",1750714120703,0.1925745,103800.0,103790.0,0.09542973]
["bitfinex-derivatives","BTCF0:USTF0",1750714121005,0.1925745,103800.0,103780.0,0.3200053]
["bitfinex-derivatives","BTCF0:USTF0",1750714121006,0.1925931,103790.0,103780.0,0.3200053]
["bitfinex-derivatives","BTCF0:USTF0",1750714121202,0.2251931,103790.0,103780.0,0.76784973]
["bitfinex-derivatives","BTCF0:USTF0",1750714121504,0.5859931,103790.0,103780.0,1.05678662]
["bitfinex-derivatives","BTCF0:USTF0",1750714121707,0.5859931,103790.0,103780.0,0.96131689]
["bitfinex-derivatives","BTCF0:USTF0",1750714121902,0.2241931,103790.0,103780.0,1.03894586]
["bitfinex-derivatives","BTCF0:USTF0",1750714122406,0.5849931,103790.0,103780.0,1.03894586]
["bitfinex-derivatives","BTCF0:USTF0",1750714123695,0.5889931,103790.0,103780.0,1.03994586]
["bitfinex-derivatives","BTCF0:USTF0",1750714123900,0.5889931,103790.0,103780.0,1.04026586]
["bitfinex-derivatives","BTCF0:USTF0",1750714123901,0.5909931,103790.0,103780.0,1.04026586]
["bitfinex-derivatives","BTCF0:USTF0",1750714127910,0.5909931,103790.0,103780.0,0.39966586]
["bitfinex-derivatives","BTCF0:USTF0",1750714128209,0.2301931,103790.0,103780.0,1.03898586]
["bitfinex-derivatives","BTCF0:USTF0",1750714129110,0.5909931,103790.0,103780.0,1.03898586]
["bitfinex-derivatives","BTCF0:USTF0",1750714130913,0.59991238,103790.0,103780.0,1.03898586]
["bitfinex-derivatives","BTCF0:USTF0",1750714131104,0.59991238,103790.0,103780.0,0.39966586]
["bitfinex-derivatives","BTCF0:USTF0",1750714131300,0.59991238,103790.0,103780.0,1.03722586]
["bitfinex-derivatives","BTCF0:USTF0",1750714132907,1.03796644,103790.0,103780.0,0.09832519]
["bitfinex-derivatives","BTCF0:USTF0",1750714133107,0.2889952,103760.0,103750.0,0.2408228]
["bitfinex-derivatives","BTCF0:USTF0",1750714133312,1.08784926,103760.0,103750.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1750714133614,1.12084926,103760.0,103750.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1750714133912,1.15184926,103760.0,103750.0,0.71292448]
["bitfinex-derivatives","BTCF0:USTF0",1750714134313,1.15284926,103760.0,103750.0,0.71792448]
["bitfinex-derivatives","BTCF0:USTF0",1750714134612,1.15384926,103760.0,103750.0,0.08380448]
["bitfinex-derivatives","BTCF0:USTF0",1750714134811,1.15384926,103760.0,103750.0,0.71928448]
["bitfinex-derivatives","BTCF0:USTF0",1750714136015,1.15384926,103760.0,103750.0,0.91195178]
["bitfinex-derivatives","BTCF0:USTF0",1750714136206,1.18564926,103760.0,103750.0,0.71928448]
["bitfinex-derivatives","BTCF0:USTF0",1750714137012,1.18564926,103760.0,103750.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1750714137313,1.18564926,103760.0,103750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750714137514,1.18564926,103760.0,103750.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1750714137713,1.18564926,103760.0,103750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750714137912,2.68564926,103760.0,103750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750714138116,0.1926859,103740.0,103730.0,0.28914253]
["bitfinex-derivatives","BTCF0:USTF0",1750714138317,1.35233996,103740.0,103730.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1750714138503,1.41593996,103740.0,103730.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1750714139016,0.1927416,103710.0,103700.0,0.272742]
["bitfinex-derivatives","BTCF0:USTF0",1750714139315,0.5535416,103710.0,103700.0,0.909262]
["bitfinex-derivatives","BTCF0:USTF0",1750714139516,0.5837416,103710.0,103700.0,0.909262]
["bitfinex-derivatives","BTCF0:USTF0",1750714139810,0.5837416,103710.0,103690.0,0.6878877]
["bitfinex-derivatives","BTCF0:USTF0",1750714139811,0.1927602,103700.0,103690.0,0.6499557]
["bitfinex-derivatives","BTCF0:USTF0",1750714140111,0.2533602,103700.0,103690.0,0.8288895]
["bitfinex-derivatives","BTCF0:USTF0",1750714140616,0.2533602,103700.0,103690.0,0.8606895]
["bitfinex-derivatives","BTCF0:USTF0",1750714140914,0.2563602,103700.0,103690.0,0.2245695]
["bitfinex-derivatives","BTCF0:USTF0",1750714141114,0.2573602,103700.0,103690.0,0.8605695]
["bitfinex-derivatives","BTCF0:USTF0",1750714141416,0.2543602,103700.0,103690.0,0.8605695]
["bitfinex-derivatives","BTCF0:USTF0",1750714141610,0.2563602,103700.0,103690.0,0.93591827]
["bitfinex-derivatives","BTCF0:USTF0",1750714142225,0.2259602,103700.0,103690.0,0.93591827]
["bitfinex-derivatives","BTCF0:USTF0",1750714142416,0.2249602,103700.0,103690.0,0.93591827]
["bitfinex-derivatives","BTCF0:USTF0",1750714142613,0.2259602,103700.0,103690.0,0.29991827]
["bitfinex-derivatives","BTCF0:USTF0",1750714142814,0.2259602,103700.0,103690.0,0.93563827]
["bitfinex-derivatives","BTCF0:USTF0",1750714143017,0.00010065,103710.0,103700.0,0.1927602]
["bitfinex-derivatives","BTCF0:USTF0",1750714143312,0.0008,103720.0,103710.0,0.1927417]
["bitfinex-derivatives","BTCF0:USTF0",1750714143619,0.9246923,103750.0,103720.0,0.0481767]
["bitfinex-derivatives","BTCF0:USTF0",1750714143812,0.8633923,103750.0,103740.0,0.1926859]
["bitfinex-derivatives","BTCF0:USTF0",1750714144011,0.7279923,103750.0,103740.0,0.1926859]
["bitfinex-derivatives","BTCF0:USTF0",1750714144418,0.7283923,103750.0,103740.0,0.1926859]
["bitfinex-derivatives","BTCF0:USTF0",1750714144922,0.6320514,103750.0,103740.0,0.1926859]
["bitfinex-derivatives","BTCF0:USTF0",1750714145313,0.6320514,103750.0,103740.0,0.2238859]
["bitfinex-derivatives","BTCF0:USTF0",1750714145517,0.6340514,103750.0,103740.0,0.2238859]
["bitfinex-derivatives","BTCF0:USTF0",1750714146321,0.6390514,103750.0,103740.0,0.2238859]
["bitfinex-derivatives","BTCF0:USTF0",1750714146522,0.6390514,103750.0,103740.0,0.2542859]
["bitfinex-derivatives","BTCF0:USTF0",1750714147016,0.6410514,103750.0,103740.0,0.2552859]
["bitfinex-derivatives","BTCF0:USTF0",1750714150727,0.6410514,103750.0,103740.0,0.8919659]
["bitfinex-derivatives","BTCF0:USTF0",1750714153728,0.2802514,103750.0,103740.0,0.8919659]
["bitfinex-derivatives","BTCF0:USTF0",1750714154026,0.6410514,103750.0,103740.0,0.8919659]
["bitfinex-derivatives","BTCF0:USTF0",1750714156924,0.2802514,103750.0,103740.0,0.8919659]
["bitfinex-derivatives","BTCF0:USTF0",1750714157126,0.6410514,103750.0,103740.0,0.8919659]
["bitfinex-derivatives","BTCF0:USTF0",1750714158930,1.07910546,103750.0,103740.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1750714159117,1.11040546,103750.0,103740.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1750714162534,1.11040546,103750.0,103740.0,0.73347195]
["bitfinex-derivatives","BTCF0:USTF0",1750714162734,1.11040546,103750.0,103740.0,0.73611195]
["bitfinex-derivatives","BTCF0:USTF0",1750714163034,1.11040546,103750.0,103740.0,0.09627195]
["bitfinex-derivatives","BTCF0:USTF0",1750714163230,1.11040546,103750.0,103740.0,0.73551195]
["bitfinex-derivatives","BTCF0:USTF0",1750714163631,1.11040546,103750.0,103740.0,0.28895785]
["bitfinex-derivatives","BTCF0:USTF0",1750714163932,1.11040546,103750.0,103740.0,0.8323259]
["bitfinex-derivatives","BTCF0:USTF0",1750714165436,0.6723514,103750.0,103740.0,0.92759785]
["bitfinex-derivatives","BTCF0:USTF0",1750714165736,1.11040546,103750.0,103740.0,0.92759785]
["bitfinex-derivatives","BTCF0:USTF0",1750714167637,1.14170546,103750.0,103740.0,0.92759785]
["bitfinex-derivatives","BTCF0:USTF0",1750714167836,1.14170546,103750.0,103740.0,0.8323259]
["bitfinex-derivatives","BTCF0:USTF0",1750714168129,0.6410514,103750.0,103740.0,0.92871608]
["bitfinex-derivatives","BTCF0:USTF0",1750714168330,0.6110514,103750.0,103740.0,0.99031608]
["bitfinex-derivatives","BTCF0:USTF0",1750714168534,0.6106514,103750.0,103740.0,0.99031608]
["bitfinex-derivatives","BTCF0:USTF0",1750714168729,0.5628841,103750.0,103740.0,0.99031608]
["bitfinex-derivatives","BTCF0:USTF0",1750714168936,0.5628841,103750.0,103740.0,1.02061608]
["bitfinex-derivatives","BTCF0:USTF0",1750714169234,0.0094,103750.0,103740.0,1.81947014]
["bitfinex-derivatives","BTCF0:USTF0",1750714169630,0.009,103750.0,103740.0,1.95285088]
["bitfinex-derivatives","BTCF0:USTF0",1750714169827,0.0008,103770.0,103760.0,0.1926488]
["bitfinex-derivatives","BTCF0:USTF0",1750714170138,0.4035028,103780.0,103770.0,0.1926302]
["bitfinex-derivatives","BTCF0:USTF0",1750714170330,0.4035028,103780.0,103770.0,0.34950076]
["bitfinex-derivatives","BTCF0:USTF0",1750714170331,0.2407828,103780.0,103770.0,0.34950076]
["bitfinex-derivatives","BTCF0:USTF0",1750714170731,0.1926272,103780.0,103770.0,0.34950076]
["bitfinex-derivatives","BTCF0:USTF0",1750714170928,0.1926272,103780.0,103770.0,0.44586308]
["bitfinex-derivatives","BTCF0:USTF0",1750714171136,0.77150463,103790.0,103780.0,0.1926117]
["bitfinex-derivatives","BTCF0:USTF0",1750714171332,0.72335243,103790.0,103780.0,0.8600117]
["bitfinex-derivatives","BTCF0:USTF0",1750714171639,0.69205243,103790.0,103780.0,0.8600117]
["bitfinex-derivatives","BTCF0:USTF0",1750714172038,0.69205243,103790.0,103780.0,0.95598226]
["bitfinex-derivatives","BTCF0:USTF0",1750714172334,0.69125243,103790.0,103780.0,0.95598226]
["bitfinex-derivatives","BTCF0:USTF0",1750714172538,0.69825243,103790.0,103780.0,0.95698226]
["bitfinex-derivatives","BTCF0:USTF0",1750714172841,0.69865243,103790.0,103780.0,0.95698226]
["bitfinex-derivatives","BTCF0:USTF0",1750714173234,0.0074,103790.0,103780.0,1.42663632]
["bitfinex-derivatives","BTCF0:USTF0",1750714173538,0.2029931,103790.0,103780.0,1.42701879]
["bitfinex-derivatives","BTCF0:USTF0",1750714173729,0.2025931,103790.0,103780.0,1.52298935]
["bitfinex-derivatives","BTCF0:USTF0",1750714173929,0.2029931,103790.0,103780.0,1.52298935]
["bitfinex-derivatives","BTCF0:USTF0",1750714174240,0.01,103790.0,103780.0,1.52298935]
["bitfinex-derivatives","BTCF0:USTF0",1750714174441,0.0104,103790.0,103780.0,1.52298935]
["bitfinex-derivatives","BTCF0:USTF0",1750714174734,0.0104,103790.0,103780.0,1.88378935]
["bitfinex-derivatives","BTCF0:USTF0",1750714175337,0.0104,103790.0,103780.0,2.01717009]
["bitfinex-derivatives","BTCF0:USTF0",1750714175539,0.01,103790.0,103780.0,1.92119953]
["bitfinex-derivatives","BTCF0:USTF0",1750714175735,0.0104,103790.0,103780.0,1.92119953]
["bitfinex-derivatives","BTCF0:USTF0",1750714176140,0.0104,103790.0,103780.0,1.88367577]
["bitfinex-derivatives","BTCF0:USTF0",1750714177141,0.0104,103790.0,103780.0,1.89245604]
["bitfinex-derivatives","BTCF0:USTF0",1750714178138,0.2029931,103790.0,103780.0,1.88367577]
["bitfinex-derivatives","BTCF0:USTF0",1750714178739,0.0104,103790.0,103780.0,1.88367577]
["bitfinex-derivatives","BTCF0:USTF0",1750714178946,0.2029931,103790.0,103780.0,1.88367577]
["bitfinex-derivatives","BTCF0:USTF0",1750714181842,0.2029931,103790.0,103780.0,1.89257236]
["bitfinex-derivatives","BTCF0:USTF0",1750714182646,0.2029931,103790.0,103780.0,1.92327236]
["bitfinex-derivatives","BTCF0:USTF0",1750714183340,0.2029931,103790.0,103780.0,1.82741538]
["bitfinex-derivatives","BTCF0:USTF0",1750714185347,0.2029931,103790.0,103780.0,1.92327236]
["bitfinex-derivatives","BTCF0:USTF0",1750714185545,0.2029931,103790.0,103780.0,1.82741538]
["bitfinex-derivatives","BTCF0:USTF0",1750714186738,1.35515117,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750714186943,0.1926318,103770.0,103760.0,0.09585698]
["bitfinex-derivatives","BTCF0:USTF0",1750714187142,0.1926504,103760.0,103750.0,0.13338074]
["bitfinex-derivatives","BTCF0:USTF0",1750714187441,1.05360446,103760.0,103750.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1750714188140,1.05260446,103760.0,103750.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1750714188344,0.96557373,103760.0,103750.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1750714188649,0.1906689,103750.0,103740.0,0.41767218]
["bitfinex-derivatives","BTCF0:USTF0",1750714188946,0.5816689,103750.0,103740.0,1.04835218]
["bitfinex-derivatives","BTCF0:USTF0",1750714189146,0.5816689,103750.0,103740.0,0.41767218]
["bitfinex-derivatives","BTCF0:USTF0",1750714189340,0.5816689,103750.0,103740.0,1.04831218]
["bitfinex-derivatives","BTCF0:USTF0",1750714189540,0.5806689,103750.0,103740.0,1.04831218]
["bitfinex-derivatives","BTCF0:USTF0",1750714189844,0.5796689,103750.0,103740.0,0.41767218]
["bitfinex-derivatives","BTCF0:USTF0",1750714190045,0.2512689,103750.0,103740.0,1.04803218]
["bitfinex-derivatives","BTCF0:USTF0",1750714190345,0.2512689,103750.0,103740.0,1.09169781]
["bitfinex-derivatives","BTCF0:USTF0",1750714190546,0.6120689,103750.0,103740.0,0.99584083]
["bitfinex-derivatives","BTCF0:USTF0",1750714190943,0.6120689,103750.0,103740.0,0.36548083]
["bitfinex-derivatives","BTCF0:USTF0",1750714191148,0.6120689,103750.0,103740.0,0.89903193]
["bitfinex-derivatives","BTCF0:USTF0",1750714191351,1.05585196,103750.0,103740.0,0.27015193]
["bitfinex-derivatives","BTCF0:USTF0",1750714191537,1.05585196,103750.0,103740.0,0.90003193]
["bitfinex-derivatives","BTCF0:USTF0",1750714191736,1.05985196,103750.0,103740.0,0.90091193]
["bitfinex-derivatives","BTCF0:USTF0",1750714192043,0.6210689,103750.0,103740.0,0.90091193]
["bitfinex-derivatives","BTCF0:USTF0",1750714192249,0.6210689,103750.0,103740.0,0.27115193]
["bitfinex-derivatives","BTCF0:USTF0",1750714192444,0.6190689,103750.0,103740.0,0.89983263]
["bitfinex-derivatives","BTCF0:USTF0",1750714192644,0.6230689,103750.0,103740.0,0.90083263]
["bitfinex-derivatives","BTCF0:USTF0",1750714192944,0.7837089,103750.0,103740.0,0.90031263]
["bitfinex-derivatives","BTCF0:USTF0",1750714194050,1.22249196,103750.0,103740.0,0.90031263]
["bitfinex-derivatives","BTCF0:USTF0",1750714194445,1.22149196,103750.0,103740.0,0.90031263]
["bitfinex-derivatives","BTCF0:USTF0",1750714194850,1.21449196,103750.0,103740.0,0.89931263]
["bitfinex-derivatives","BTCF0:USTF0",1750714195145,1.22549196,103750.0,103740.0,0.90031263]
["bitfinex-derivatives","BTCF0:USTF0",1750714195853,1.22549196,103750.0,103740.0,0.27115263]
["bitfinex-derivatives","BTCF0:USTF0",1750714196052,1.22549196,103750.0,103740.0,0.89971263]
["bitfinex-derivatives","BTCF0:USTF0",1750714196653,0.86469196,103750.0,103740.0,0.89971263]
["bitfinex-derivatives","BTCF0:USTF0",1750714196951,1.58629196,103750.0,103740.0,0.89971263]
["bitfinex-derivatives","BTCF0:USTF0",1750714197352,0.1927056,103730.0,103720.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1750714197550,1.51372866,103730.0,103720.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1750714197753,1.57952866,103730.0,103720.0,0.19284047]
["bitfinex-derivatives","BTCF0:USTF0",1750714197954,1.57952866,103730.0,103720.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1750714198455,1.58452866,103730.0,103720.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1750714198657,1.58652866,103730.0,103720.0,0.00211627]
["bitfinex-derivatives","BTCF0:USTF0",1750714199454,1.22672866,103730.0,103720.0,0.00211627]
["bitfinex-derivatives","BTCF0:USTF0",1750714199653,1.58752866,103730.0,103720.0,0.00211627]
["bitfinex-derivatives","BTCF0:USTF0",1750714199848,1.58752866,103730.0,103720.0,0.62903627]
["bitfinex-derivatives","BTCF0:USTF0",1750714200156,1.58752866,103730.0,103720.0,0.00211627]
["bitfinex-derivatives","BTCF0:USTF0",1750714200556,1.59052866,103730.0,103720.0,0.00211627]
["bitfinex-derivatives","BTCF0:USTF0",1750714203962,1.42988866,103730.0,103720.0,0.00211627]
["bitfinex-derivatives","BTCF0:USTF0",1750714204169,1.59056866,103730.0,103720.0,0.00211627]
["bitfinex-derivatives","BTCF0:USTF0",1750714205366,1.1517856,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714205570,1.59056866,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714205771,0.1927242,103720.0,103710.0,0.07528377]
["bitfinex-derivatives","BTCF0:USTF0",1750714205963,0.1927242,103720.0,103700.0,0.3373166]
["bitfinex-derivatives","BTCF0:USTF0",1750714205964,0.1927427,103710.0,103700.0,0.3373166]
["bitfinex-derivatives","BTCF0:USTF0",1750714206164,0.6142427,103710.0,103700.0,0.3373166]
["bitfinex-derivatives","BTCF0:USTF0",1750714206365,0.6142427,103710.0,103700.0,0.2891268]
["bitfinex-derivatives","BTCF0:USTF0",1750714207372,0.6172427,103710.0,103700.0,0.2901268]
["bitfinex-derivatives","BTCF0:USTF0",1750714207870,0.6172427,103710.0,103700.0,0.3206268]
["bitfinex-derivatives","BTCF0:USTF0",1750714208067,0.7779227,103710.0,103700.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750714208272,0.7779227,103710.0,103700.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1750714208473,0.7789227,103710.0,103700.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1750714208670,0.79657066,103710.0,103700.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1750714209070,0.79657066,103710.0,103700.0,0.27035202]
["bitfinex-derivatives","BTCF0:USTF0",1750714210371,1.14790064,103710.0,103700.0,0.27035202]
["bitfinex-derivatives","BTCF0:USTF0",1750714211074,0.5843338,103710.0,103700.0,0.27035202]
["bitfinex-derivatives","BTCF0:USTF0",1750714211267,0.004,103710.0,103700.0,1.26839226]
["bitfinex-derivatives","BTCF0:USTF0",1750714211574,0.2416838,103730.0,103720.0,0.1927243]
["bitfinex-derivatives","BTCF0:USTF0",1750714211770,0.1935074,103730.0,103720.0,1.53441428]
["bitfinex-derivatives","BTCF0:USTF0",1750714211971,0.1935074,103730.0,103720.0,1.59611428]
["bitfinex-derivatives","BTCF0:USTF0",1750714212276,0.1931074,103730.0,103720.0,1.69254164]
["bitfinex-derivatives","BTCF0:USTF0",1750714212666,0.1931057,103730.0,103720.0,1.69354164]
["bitfinex-derivatives","BTCF0:USTF0",1750714212868,0.1971057,103730.0,103720.0,1.69354164]
["bitfinex-derivatives","BTCF0:USTF0",1750714213074,0.1967057,103730.0,103720.0,1.69354164]
["bitfinex-derivatives","BTCF0:USTF0",1750714213875,0.2031057,103730.0,103720.0,1.79004797]
["bitfinex-derivatives","BTCF0:USTF0",1750714214278,0.2031057,103730.0,103720.0,1.87756017]
["bitfinex-derivatives","BTCF0:USTF0",1750714214576,0.0104,103730.0,103720.0,1.87756017]
["bitfinex-derivatives","BTCF0:USTF0",1750714214763,0.0104,103730.0,103720.0,1.81405384]
["bitfinex-derivatives","BTCF0:USTF0",1750714214965,0.0104,103730.0,103720.0,1.90956017]
["bitfinex-derivatives","BTCF0:USTF0",1750714215170,0.01,103730.0,103720.0,1.90956017]
["bitfinex-derivatives","BTCF0:USTF0",1750714215474,0.0104,103730.0,103720.0,1.81405384]
["bitfinex-derivatives","BTCF0:USTF0",1750714215669,0.0104,103730.0,103720.0,1.47071799]
["bitfinex-derivatives","BTCF0:USTF0",1750714215870,0.0104,103730.0,103720.0,1.90956017]
["bitfinex-derivatives","BTCF0:USTF0",1750714216266,0.0104,103730.0,103720.0,1.81405384]
["bitfinex-derivatives","BTCF0:USTF0",1750714216475,0.0104,103730.0,103720.0,1.90956017]
["bitfinex-derivatives","BTCF0:USTF0",1750714217777,0.2031057,103730.0,103720.0,1.90956017]
["bitfinex-derivatives","BTCF0:USTF0",1750714217972,0.2031057,103730.0,103720.0,1.81405384]
["bitfinex-derivatives","BTCF0:USTF0",1750714218277,0.0104,103730.0,103720.0,1.81405384]
["bitfinex-derivatives","BTCF0:USTF0",1750714220077,0.2031058,103730.0,103720.0,1.81405384]
["bitfinex-derivatives","BTCF0:USTF0",1750714220577,0.0104,103730.0,103720.0,1.81405384]
["bitfinex-derivatives","BTCF0:USTF0",1750714221178,0.2031058,103730.0,103720.0,1.81405384]
["bitfinex-derivatives","BTCF0:USTF0",1750714222078,0.0104,103730.0,103720.0,1.81405384]
["bitfinex-derivatives","BTCF0:USTF0",1750714222376,0.2031057,103730.0,103720.0,1.81405384]
["bitfinex-derivatives","BTCF0:USTF0",1750714224578,0.0104,103730.0,103720.0,1.81405384]
["bitfinex-derivatives","BTCF0:USTF0",1750714224765,0.0104,103730.0,103720.0,1.90956017]
["bitfinex-derivatives","BTCF0:USTF0",1750714226178,0.2031058,103730.0,103720.0,1.90956017]
["bitfinex-derivatives","BTCF0:USTF0",1750714227177,0.0104,103730.0,103720.0,1.81405384]
["bitfinex-derivatives","BTCF0:USTF0",1750714227681,0.0104,103730.0,103720.0,2.17485384]
["bitfinex-derivatives","BTCF0:USTF0",1750714227885,0.0104,103730.0,103720.0,2.3088099]
["bitfinex-derivatives","BTCF0:USTF0",1750714228082,0.2031058,103730.0,103720.0,1.24040772]
["bitfinex-derivatives","BTCF0:USTF0",1750714228282,0.2031058,103730.0,103720.0,1.76754036]
["bitfinex-derivatives","BTCF0:USTF0",1750714228877,0.2031074,103730.0,103720.0,1.76754036]
["bitfinex-derivatives","BTCF0:USTF0",1750714229078,0.0104,103730.0,103720.0,1.76754036]
["bitfinex-derivatives","BTCF0:USTF0",1750714230484,0.0104,103730.0,103720.0,1.76678036]
["bitfinex-derivatives","BTCF0:USTF0",1750714230672,0.0104,103730.0,103720.0,1.76666036]
["bitfinex-derivatives","BTCF0:USTF0",1750714236292,0.0104,103730.0,103720.0,2.11775513]
["bitfinex-derivatives","BTCF0:USTF0",1750714238092,0.0104,103730.0,103720.0,1.98379907]
["bitfinex-derivatives","BTCF0:USTF0",1750714239091,0.041,103730.0,103720.0,1.98379907]
["bitfinex-derivatives","BTCF0:USTF0",1750714239494,0.041,103730.0,103720.0,1.6327043]
["bitfinex-derivatives","BTCF0:USTF0",1750714239991,0.041,103730.0,103720.0,1.98379907]
["bitfinex-derivatives","BTCF0:USTF0",1750714241288,0.041,103730.0,103720.0,1.6327043]
["bitfinex-derivatives","BTCF0:USTF0",1750714241582,0.041,103730.0,103720.0,1.98379907]
["bitfinex-derivatives","BTCF0:USTF0",1750714243894,0.0104,103730.0,103720.0,2.08020784]
["bitfinex-derivatives","BTCF0:USTF0",1750714244094,0.01,103730.0,103720.0,2.08020784]
["bitfinex-derivatives","BTCF0:USTF0",1750714244296,0.0104,103730.0,103720.0,2.08020784]
["bitfinex-derivatives","BTCF0:USTF0",1750714245396,0.0104,103730.0,103720.0,2.27157364]
["bitfinex-derivatives","BTCF0:USTF0",1750714245598,0.01,103730.0,103720.0,2.27157364]
["bitfinex-derivatives","BTCF0:USTF0",1750714246298,0.0104,103730.0,103720.0,2.27157364]
["bitfinex-derivatives","BTCF0:USTF0",1750714246897,0.0064,103730.0,103720.0,2.27057364]
["bitfinex-derivatives","BTCF0:USTF0",1750714247096,0.0074,103730.0,103720.0,2.27057364]
["bitfinex-derivatives","BTCF0:USTF0",1750714247294,0.0034,103730.0,103720.0,2.27057364]
["bitfinex-derivatives","BTCF0:USTF0",1750714247700,0.0034,103730.0,103720.0,2.07920784]
["bitfinex-derivatives","BTCF0:USTF0",1750714248493,0.0034,103730.0,103720.0,1.72811307]
["bitfinex-derivatives","BTCF0:USTF0",1750714248690,0.0034,103730.0,103720.0,2.07920784]
["bitfinex-derivatives","BTCF0:USTF0",1750714248885,0.0034,103730.0,103720.0,1.72811307]
["bitfinex-derivatives","BTCF0:USTF0",1750714249092,0.0034,103730.0,103720.0,2.07920784]
["bitfinex-derivatives","BTCF0:USTF0",1750714250295,0.0034,103730.0,103720.0,1.72811307]
["bitfinex-derivatives","BTCF0:USTF0",1750714250496,0.0034,103730.0,103720.0,2.07920784]
["bitfinex-derivatives","BTCF0:USTF0",1750714253599,0.0034,103730.0,103720.0,1.72811307]
["bitfinex-derivatives","BTCF0:USTF0",1750714253800,0.0034,103730.0,103720.0,2.07920784]
["bitfinex-derivatives","BTCF0:USTF0",1750714254500,0.0034,103730.0,103720.0,1.72811307]
["bitfinex-derivatives","BTCF0:USTF0",1750714254693,0.0034,103730.0,103720.0,2.27057364]
["bitfinex-derivatives","BTCF0:USTF0",1750714255401,0.0034,103730.0,103720.0,2.07920784]
["bitfinex-derivatives","BTCF0:USTF0",1750714255601,0.003,103730.0,103720.0,2.07920784]
["bitfinex-derivatives","BTCF0:USTF0",1750714255905,0.003,103730.0,103720.0,1.72811307]
["bitfinex-derivatives","BTCF0:USTF0",1750714256105,0.003,103730.0,103720.0,2.07920784]
["bitfinex-derivatives","BTCF0:USTF0",1750714256404,0.0034,103730.0,103720.0,2.07920784]
["bitfinex-derivatives","BTCF0:USTF0",1750714257192,0.0034,103730.0,103720.0,1.72811307]
["bitfinex-derivatives","BTCF0:USTF0",1750714257403,0.0034,103730.0,103720.0,2.07920784]
["bitfinex-derivatives","BTCF0:USTF0",1750714257699,0.0008,103750.0,103740.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1750714257899,0.0008,103750.0,103740.0,2.42765854]
["bitfinex-derivatives","BTCF0:USTF0",1750714257900,0.00014407,103750.0,103740.0,2.42765854]
["bitfinex-derivatives","BTCF0:USTF0",1750714258203,0.032,103760.0,103750.0,0.1926705]
["bitfinex-derivatives","BTCF0:USTF0",1750714258401,0.032,103760.0,103750.0,1.18564081]
["bitfinex-derivatives","BTCF0:USTF0",1750714258602,0.032,103760.0,103750.0,1.21834081]
["bitfinex-derivatives","BTCF0:USTF0",1750714258792,0.032,103760.0,103750.0,1.31474958]
["bitfinex-derivatives","BTCF0:USTF0",1750714259304,0.067,103770.0,103760.0,0.1926518]
["bitfinex-derivatives","BTCF0:USTF0",1750714259497,0.099,103770.0,103760.0,1.63943129]
["bitfinex-derivatives","BTCF0:USTF0",1750714259697,0.0982,103770.0,103760.0,1.77404902]
["bitfinex-derivatives","BTCF0:USTF0",1750714259896,0.0654,103770.0,103760.0,1.77404902]
["bitfinex-derivatives","BTCF0:USTF0",1750714260103,0.065,103770.0,103760.0,1.86445219]
["bitfinex-derivatives","BTCF0:USTF0",1750714260403,0.0324,103770.0,103760.0,1.86445219]
["bitfinex-derivatives","BTCF0:USTF0",1750714260598,0.011,103770.0,103760.0,2.00417318]
["bitfinex-derivatives","BTCF0:USTF0",1750714260798,0.0114,103770.0,103760.0,1.81185228]
["bitfinex-derivatives","BTCF0:USTF0",1750714260994,0.0004,103770.0,103760.0,1.80985228]
["bitfinex-derivatives","BTCF0:USTF0",1750714261196,0.004,103770.0,103760.0,1.81085228]
["bitfinex-derivatives","BTCF0:USTF0",1750714261396,0.0044,103770.0,103760.0,1.81085228]
["bitfinex-derivatives","BTCF0:USTF0",1750714261997,0.0064,103770.0,103760.0,1.96485228]
["bitfinex-derivatives","BTCF0:USTF0",1750714262193,0.006,103770.0,103760.0,1.96485228]
["bitfinex-derivatives","BTCF0:USTF0",1750714262402,0.08313876,103790.0,103780.0,0.1926147]
["bitfinex-derivatives","BTCF0:USTF0",1750714262606,0.07993876,103790.0,103780.0,2.02343271]
["bitfinex-derivatives","BTCF0:USTF0",1750714262802,0.07993876,103790.0,103780.0,2.05493271]
["bitfinex-derivatives","BTCF0:USTF0",1750714263102,0.07993876,103790.0,103780.0,1.95066947]
["bitfinex-derivatives","BTCF0:USTF0",1750714263299,0.58601158,103800.0,103790.0,0.1925962]
["bitfinex-derivatives","BTCF0:USTF0",1750714263499,0.26490301,103800.0,103790.0,1.03869589]
["bitfinex-derivatives","BTCF0:USTF0",1750714263706,0.0632,103800.0,103790.0,1.07059589]
["bitfinex-derivatives","BTCF0:USTF0",1750714264006,0.0636,103800.0,103790.0,1.07059589]
["bitfinex-derivatives","BTCF0:USTF0",1750714264206,0.03,103800.0,103790.0,1.07059589]
["bitfinex-derivatives","BTCF0:USTF0",1750714264408,0.0304,103800.0,103790.0,1.07059589]
["bitfinex-derivatives","BTCF0:USTF0",1750714264604,0.03,103800.0,103790.0,1.07059589]
["bitfinex-derivatives","BTCF0:USTF0",1750714264806,0.0434,103800.0,103790.0,1.07259589]
["bitfinex-derivatives","BTCF0:USTF0",1750714265104,0.0504,103800.0,103790.0,1.07359589]
["bitfinex-derivatives","BTCF0:USTF0",1750714266507,0.0504,103800.0,103790.0,1.16993964]
["bitfinex-derivatives","BTCF0:USTF0",1750714266808,0.0204,103800.0,103790.0,1.20243964]
["bitfinex-derivatives","BTCF0:USTF0",1750714267195,0.02,103800.0,103790.0,1.20243964]
["bitfinex-derivatives","BTCF0:USTF0",1750714267395,0.0204,103800.0,103790.0,1.20243964]
["bitfinex-derivatives","BTCF0:USTF0",1750714267594,0.02,103800.0,103790.0,1.20243964]
["bitfinex-derivatives","BTCF0:USTF0",1750714267908,0.0204,103800.0,103790.0,1.20243964]
["bitfinex-derivatives","BTCF0:USTF0",1750714268099,0.0204,103800.0,103790.0,1.29797745]
["bitfinex-derivatives","BTCF0:USTF0",1750714268300,0.0204,103800.0,103790.0,1.06823472]
["bitfinex-derivatives","BTCF0:USTF0",1750714268501,0.0204,103800.0,103790.0,1.20189032]
["bitfinex-derivatives","BTCF0:USTF0",1750714269309,0.0204,103800.0,103790.0,1.16364358]
["bitfinex-derivatives","BTCF0:USTF0",1750714270003,0.0074,103800.0,103790.0,1.16164358]
["bitfinex-derivatives","BTCF0:USTF0",1750714270202,0.0094,103800.0,103790.0,1.16264358]
["bitfinex-derivatives","BTCF0:USTF0",1750714270601,0.0094,103800.0,103790.0,0.81154881]
["bitfinex-derivatives","BTCF0:USTF0",1750714270797,0.0094,103800.0,103790.0,1.16264358]
["bitfinex-derivatives","BTCF0:USTF0",1750714273310,0.0094,103800.0,103790.0,1.06723472]
["bitfinex-derivatives","BTCF0:USTF0",1750714274314,0.0094,103800.0,103790.0,1.16264358]
["bitfinex-derivatives","BTCF0:USTF0",1750714274511,0.0094,103800.0,103790.0,1.06723472]
["bitfinex-derivatives","BTCF0:USTF0",1750714276106,0.0094,103800.0,103790.0,0.71613995]
["bitfinex-derivatives","BTCF0:USTF0",1750714276304,0.0094,103800.0,103790.0,1.06723472]
["bitfinex-derivatives","BTCF0:USTF0",1750714277709,0.009,103800.0,103790.0,1.06723472]
["bitfinex-derivatives","BTCF0:USTF0",1750714277904,0.0094,103800.0,103790.0,1.06723472]
["bitfinex-derivatives","BTCF0:USTF0",1750714278707,0.009,103800.0,103790.0,1.06723472]
["bitfinex-derivatives","BTCF0:USTF0",1750714278913,0.0094,103800.0,103790.0,1.06723472]
["bitfinex-derivatives","BTCF0:USTF0",1750714279111,0.0651,103820.0,103810.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1750714279309,0.0651,103820.0,103810.0,1.88561377]
["bitfinex-derivatives","BTCF0:USTF0",1750714279916,0.0651,103820.0,103810.0,1.534519]
["bitfinex-derivatives","BTCF0:USTF0",1750714280211,0.0761,103820.0,103810.0,1.535519]
["bitfinex-derivatives","BTCF0:USTF0",1750714280406,0.0831,103820.0,103810.0,1.536519]
["bitfinex-derivatives","BTCF0:USTF0",1750714281309,0.0831,103820.0,103810.0,1.88761377]
["bitfinex-derivatives","BTCF0:USTF0",1750714282509,0.0831,103820.0,103810.0,1.536519]
["bitfinex-derivatives","BTCF0:USTF0",1750714282818,0.0831,103820.0,103810.0,1.88761377]
["bitfinex-derivatives","BTCF0:USTF0",1750714284116,0.0823,103820.0,103810.0,1.88761377]
["bitfinex-derivatives","BTCF0:USTF0",1750714284414,0.0827,103820.0,103810.0,1.88761377]
["bitfinex-derivatives","BTCF0:USTF0",1750714289622,0.0511,103820.0,103810.0,1.88761377]
["bitfinex-derivatives","BTCF0:USTF0",1750714289926,0.0008,103830.0,103820.0,0.1925405]
["bitfinex-derivatives","BTCF0:USTF0",1750714290222,0.0934,103840.0,103830.0,0.1925219]
["bitfinex-derivatives","BTCF0:USTF0",1750714290411,0.0934,103840.0,103830.0,1.62054497]
["bitfinex-derivatives","BTCF0:USTF0",1750714292024,0.0938,103840.0,103830.0,1.62054497]
["bitfinex-derivatives","BTCF0:USTF0",1750714292417,0.0938,103840.0,103830.0,1.69906403]
["bitfinex-derivatives","BTCF0:USTF0",1750714292727,0.1008,103840.0,103830.0,1.69906403]
["bitfinex-derivatives","BTCF0:USTF0",1750714292920,0.1068,103840.0,103830.0,1.70908789]
["bitfinex-derivatives","BTCF0:USTF0",1750714293121,0.1068,103840.0,103830.0,1.64445959]
["bitfinex-derivatives","BTCF0:USTF0",1750714293426,0.1068,103840.0,103830.0,1.74041875]
["bitfinex-derivatives","BTCF0:USTF0",1750714293816,0.1068,103840.0,103830.0,1.64445959]
["bitfinex-derivatives","BTCF0:USTF0",1750714294418,0.1068,103840.0,103830.0,1.74042544]
["bitfinex-derivatives","BTCF0:USTF0",1750714294621,0.1068,103840.0,103830.0,1.64445959]
["bitfinex-derivatives","BTCF0:USTF0",1750714294925,0.1068,103840.0,103830.0,1.74042612]
["bitfinex-derivatives","BTCF0:USTF0",1750714297735,0.0434,103840.0,103830.0,1.83673276]
["bitfinex-derivatives","BTCF0:USTF0",1750714297937,0.0134,103840.0,103830.0,1.86753276]
["bitfinex-derivatives","BTCF0:USTF0",1750714298133,0.013,103840.0,103830.0,1.86753276]
["bitfinex-derivatives","BTCF0:USTF0",1750714298432,0.0134,103840.0,103830.0,2.21862753]
["bitfinex-derivatives","BTCF0:USTF0",1750714298633,0.013,103840.0,103830.0,2.122661]
["bitfinex-derivatives","BTCF0:USTF0",1750714298934,0.0134,103840.0,103830.0,2.122661]
["bitfinex-derivatives","BTCF0:USTF0",1750714299128,0.0134,103840.0,103830.0,1.90590084]
["bitfinex-derivatives","BTCF0:USTF0",1750714299323,0.0134,103840.0,103830.0,2.25699561]
["bitfinex-derivatives","BTCF0:USTF0",1750714299518,0.013,103840.0,103830.0,2.25699561]
["bitfinex-derivatives","BTCF0:USTF0",1750714300028,0.11132494,103860.0,103850.0,0.1924848]
["bitfinex-derivatives","BTCF0:USTF0",1750714300336,0.095,103860.0,103850.0,1.52429957]
["bitfinex-derivatives","BTCF0:USTF0",1750714300824,0.095,103860.0,103850.0,1.62022641]
["bitfinex-derivatives","BTCF0:USTF0",1750714301027,0.095,103860.0,103850.0,1.55479957]
["bitfinex-derivatives","BTCF0:USTF0",1750714301332,0.0946,103860.0,103850.0,1.55479957]
["bitfinex-derivatives","BTCF0:USTF0",1750714301724,0.0638,103860.0,103850.0,1.55479957]
["bitfinex-derivatives","BTCF0:USTF0",1750714302323,0.1005,103860.0,103850.0,1.55479957]
["bitfinex-derivatives","BTCF0:USTF0",1750714302530,0.1045,103860.0,103850.0,1.2037048]
["bitfinex-derivatives","BTCF0:USTF0",1750714304131,0.1045,103860.0,103850.0,1.55479957]
["bitfinex-derivatives","BTCF0:USTF0",1750714304533,0.1045,103860.0,103850.0,1.2037048]
["bitfinex-derivatives","BTCF0:USTF0",1750714304729,0.1045,103860.0,103850.0,1.55479957]
["bitfinex-derivatives","BTCF0:USTF0",1750714309041,0.1045,103860.0,103850.0,1.2037048]
["bitfinex-derivatives","BTCF0:USTF0",1750714309241,0.1045,103860.0,103850.0,1.55479957]
["bitfinex-derivatives","BTCF0:USTF0",1750714310142,0.1045,103860.0,103850.0,1.91559957]
["bitfinex-derivatives","BTCF0:USTF0",1750714310530,0.0728,103860.0,103850.0,1.91559957]
["bitfinex-derivatives","BTCF0:USTF0",1750714312736,0.0728,103860.0,103850.0,1.5645048]
["bitfinex-derivatives","BTCF0:USTF0",1750714313040,0.0728,103860.0,103850.0,1.91559957]
["bitfinex-derivatives","BTCF0:USTF0",1750714314938,0.0413,103860.0,103850.0,1.91559957]
["bitfinex-derivatives","BTCF0:USTF0",1750714315144,0.0413,103860.0,103850.0,1.94879957]
["bitfinex-derivatives","BTCF0:USTF0",1750714316751,0.0413,103860.0,103850.0,2.04472641]
["bitfinex-derivatives","BTCF0:USTF0",1750714317447,0.0413,103860.0,103850.0,1.94879957]
["bitfinex-derivatives","BTCF0:USTF0",1750714318544,0.0413,103860.0,103850.0,2.04472641]
["bitfinex-derivatives","BTCF0:USTF0",1750714318749,0.0413,103860.0,103850.0,0.09592684]
["bitfinex-derivatives","BTCF0:USTF0",1750714318750,1.89301174,103860.0,103850.0,0.09592684]
["bitfinex-derivatives","BTCF0:USTF0",1750714318934,0.2406135,103850.0,103830.0,0.71804077]
["bitfinex-derivatives","BTCF0:USTF0",1750714319140,0.0635,103850.0,103840.0,0.94627791]
["bitfinex-derivatives","BTCF0:USTF0",1750714319346,0.3765648,103850.0,103840.0,0.94627791]
["bitfinex-derivatives","BTCF0:USTF0",1750714319537,0.376672,103850.0,103840.0,1.1727433]
["bitfinex-derivatives","BTCF0:USTF0",1750714319739,0.222992,103850.0,103840.0,1.1727433]
["bitfinex-derivatives","BTCF0:USTF0",1750714319942,0.376672,103850.0,103840.0,1.1727433]
["bitfinex-derivatives","BTCF0:USTF0",1750714320351,0.57448677,103850.0,103840.0,1.1727433]
["bitfinex-derivatives","BTCF0:USTF0",1750714320541,0.37744506,103860.0,103850.0,0.1924848]
["bitfinex-derivatives","BTCF0:USTF0",1750714320741,0.40864506,103860.0,103850.0,0.5532848]
["bitfinex-derivatives","BTCF0:USTF0",1750714320942,0.05755029,103860.0,103850.0,0.5532848]
["bitfinex-derivatives","BTCF0:USTF0",1750714321144,0.05675029,103860.0,103850.0,0.68761941]
["bitfinex-derivatives","BTCF0:USTF0",1750714321340,0.05175029,103860.0,103850.0,0.68761941]
["bitfinex-derivatives","BTCF0:USTF0",1750714321742,0.04775029,103860.0,103850.0,0.68761941]
["bitfinex-derivatives","BTCF0:USTF0",1750714322046,0.04815029,103860.0,103850.0,0.68761941]
["bitfinex-derivatives","BTCF0:USTF0",1750714322441,0.40724506,103860.0,103850.0,0.68761941]
["bitfinex-derivatives","BTCF0:USTF0",1750714324349,0.40724506,103860.0,103850.0,0.5532848]
["bitfinex-derivatives","BTCF0:USTF0",1750714325545,0.05615029,103860.0,103850.0,0.5532848]
["bitfinex-derivatives","BTCF0:USTF0",1750714327256,0.05615029,103860.0,103850.0,0.68778973]
["bitfinex-derivatives","BTCF0:USTF0",1750714327552,0.05615029,103860.0,103850.0,0.5532848]
["bitfinex-derivatives","BTCF0:USTF0",1750714329652,0.1924845,103850.0,103840.0,0.84316358]
["bitfinex-derivatives","BTCF0:USTF0",1750714329848,0.90437927,103850.0,103840.0,1.13987311]
["bitfinex-derivatives","BTCF0:USTF0",1750714330044,1.05805927,103850.0,103840.0,1.13987311]
["bitfinex-derivatives","BTCF0:USTF0",1750714330251,0.69725927,103850.0,103840.0,1.00533658]
["bitfinex-derivatives","BTCF0:USTF0",1750714330449,0.69725927,103850.0,103840.0,0.94789627]
["bitfinex-derivatives","BTCF0:USTF0",1750714330753,1.05845927,103850.0,103840.0,0.8133831]
["bitfinex-derivatives","BTCF0:USTF0",1750714330955,1.06245927,103850.0,103840.0,0.94789564]
["bitfinex-derivatives","BTCF0:USTF0",1750714331751,0.0044,103850.0,103840.0,1.30869564]
["bitfinex-derivatives","BTCF0:USTF0",1750714331952,0.0044,103850.0,103840.0,1.85138777]
["bitfinex-derivatives","BTCF0:USTF0",1750714332147,0.0044,103850.0,103840.0,1.71687523]
["bitfinex-derivatives","BTCF0:USTF0",1750714332355,0.004,103850.0,103840.0,1.71687523]
["bitfinex-derivatives","BTCF0:USTF0",1750714332550,0.0044,103850.0,103840.0,1.85138777]
["bitfinex-derivatives","BTCF0:USTF0",1750714332942,0.0044,103850.0,103840.0,1.71687523]
["bitfinex-derivatives","BTCF0:USTF0",1750714333349,0.0044,103850.0,103840.0,1.85138777]
["bitfinex-derivatives","BTCF0:USTF0",1750714334150,0.0044,103850.0,103840.0,1.71687523]
["bitfinex-derivatives","BTCF0:USTF0",1750714334351,0.0044,103850.0,103840.0,1.36578046]
["bitfinex-derivatives","BTCF0:USTF0",1750714334553,0.0044,103850.0,103840.0,1.71687523]
["bitfinex-derivatives","BTCF0:USTF0",1750714335352,0.0044,103850.0,103840.0,1.28962871]
["bitfinex-derivatives","BTCF0:USTF0",1750714335656,0.0044,103850.0,103840.0,1.90870871]
["bitfinex-derivatives","BTCF0:USTF0",1750714335843,0.0044,103850.0,103840.0,1.39827658]
["bitfinex-derivatives","BTCF0:USTF0",1750714336050,0.0348,103850.0,103840.0,1.39827658]
["bitfinex-derivatives","BTCF0:USTF0",1750714336246,0.2272843,103850.0,103840.0,1.2063231]
["bitfinex-derivatives","BTCF0:USTF0",1750714338554,0.2272843,103850.0,103840.0,0.5872831]
["bitfinex-derivatives","BTCF0:USTF0",1750714338858,0.2272843,103850.0,103840.0,1.2062431]
["bitfinex-derivatives","BTCF0:USTF0",1750714340060,0.2272843,103850.0,103840.0,1.34067346]
["bitfinex-derivatives","BTCF0:USTF0",1750714340661,0.2272843,103850.0,103840.0,1.33899346]
["bitfinex-derivatives","BTCF0:USTF0",1750714342359,0.2272843,103850.0,103840.0,0.72003346]
["bitfinex-derivatives","BTCF0:USTF0",1750714342558,0.2272843,103850.0,103840.0,0.5856031]
["bitfinex-derivatives","BTCF0:USTF0",1750714342962,0.61067907,103850.0,103840.0,1.33887346]
["bitfinex-derivatives","BTCF0:USTF0",1750714343149,0.2595843,103850.0,103840.0,1.33887346]
["bitfinex-derivatives","BTCF0:USTF0",1750714344161,0.2595843,103850.0,103840.0,1.2044431]
["bitfinex-derivatives","BTCF0:USTF0",1750714344965,0.2595843,103850.0,103840.0,0.5856031]
["bitfinex-derivatives","BTCF0:USTF0",1750714345666,0.2595843,103850.0,103840.0,1.2043631]
["bitfinex-derivatives","BTCF0:USTF0",1750714346265,0.2595843,103850.0,103840.0,0.5856031]
["bitfinex-derivatives","BTCF0:USTF0",1750714346466,0.2595843,103850.0,103840.0,1.2043631]
["bitfinex-derivatives","BTCF0:USTF0",1750714346657,0.2595843,103850.0,103840.0,0.5856031]
["bitfinex-derivatives","BTCF0:USTF0",1750714346962,0.2595843,103850.0,103840.0,1.33875346]
["bitfinex-derivatives","BTCF0:USTF0",1750714347957,0.2272843,103850.0,103840.0,1.33875346]
["bitfinex-derivatives","BTCF0:USTF0",1750714348157,0.2272843,103850.0,103840.0,1.2043231]
["bitfinex-derivatives","BTCF0:USTF0",1750714350767,0.2242843,103850.0,103840.0,1.2043231]
["bitfinex-derivatives","BTCF0:USTF0",1750714350968,0.2242843,103850.0,103840.0,1.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1750714351667,0.2232843,103850.0,103840.0,1.2143231]
["bitfinex-derivatives","BTCF0:USTF0",1750714352275,0.2232843,103850.0,103840.0,1.2113231]
["bitfinex-derivatives","BTCF0:USTF0",1750714352470,0.2232843,103850.0,103840.0,1.2143231]
["bitfinex-derivatives","BTCF0:USTF0",1750714353273,0.2232843,103850.0,103840.0,1.2200031]
["bitfinex-derivatives","BTCF0:USTF0",1750714354572,0.2232843,103850.0,103840.0,1.2180031]
["bitfinex-derivatives","BTCF0:USTF0",1750714355364,0.2232843,103850.0,103840.0,1.2170031]
["bitfinex-derivatives","BTCF0:USTF0",1750714356176,0.2232843,103850.0,103840.0,1.2150031]
["bitfinex-derivatives","BTCF0:USTF0",1750714356565,0.2232843,103850.0,103840.0,1.2130031]
["bitfinex-derivatives","BTCF0:USTF0",1750714358675,0.2232843,103850.0,103840.0,1.2461031]
["bitfinex-derivatives","BTCF0:USTF0",1750714360382,0.2232843,103850.0,103840.0,1.38070463]
["bitfinex-derivatives","BTCF0:USTF0",1750714361975,0.2232843,103850.0,103840.0,1.34760463]
["bitfinex-derivatives","BTCF0:USTF0",1750714362178,0.60547907,103850.0,103840.0,1.34760463]
["bitfinex-derivatives","BTCF0:USTF0",1750714363180,0.57437907,103850.0,103840.0,1.34760463]
["bitfinex-derivatives","BTCF0:USTF0",1750714364180,0.2232843,103850.0,103840.0,1.34760463]
["bitfinex-derivatives","BTCF0:USTF0",1750714364380,0.57437907,103850.0,103840.0,1.34760463]
["bitfinex-derivatives","BTCF0:USTF0",1750714364679,0.57437907,103850.0,103840.0,0.72888463]
["bitfinex-derivatives","BTCF0:USTF0",1750714364880,0.57437907,103850.0,103840.0,1.34680463]
["bitfinex-derivatives","BTCF0:USTF0",1750714365179,0.57437907,103850.0,103840.0,1.2122031]
["bitfinex-derivatives","BTCF0:USTF0",1750714365578,0.57437907,103850.0,103840.0,0.5942831]
["bitfinex-derivatives","BTCF0:USTF0",1750714365878,0.57437907,103850.0,103840.0,1.2122031]
["bitfinex-derivatives","BTCF0:USTF0",1750714366583,0.57437907,103850.0,103840.0,1.34680463]
["bitfinex-derivatives","BTCF0:USTF0",1750714366778,0.2232843,103850.0,103840.0,1.34680463]
["bitfinex-derivatives","BTCF0:USTF0",1750714367079,1.08785907,103850.0,103840.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1750714367290,1.11845907,103850.0,103840.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1750714368182,1.11945907,103850.0,103840.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1750714368479,0.1925027,103840.0,103830.0,0.08019906]
["bitfinex-derivatives","BTCF0:USTF0",1750714368683,0.1925397,103820.0,103810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750714368876,0.69531447,103820.0,103810.0,1.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1750714369084,0.79181447,103820.0,103810.0,1.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1750714369472,0.79181447,103820.0,103810.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1750714369676,1.16217984,103820.0,103810.0,0.8431783]
["bitfinex-derivatives","BTCF0:USTF0",1750714369879,0.80137984,103820.0,103810.0,1.2109783]
["bitfinex-derivatives","BTCF0:USTF0",1750714370181,0.80137984,103820.0,103810.0,0.5932583]
["bitfinex-derivatives","BTCF0:USTF0",1750714370382,0.80137984,103820.0,103810.0,0.8501783]
["bitfinex-derivatives","BTCF0:USTF0",1750714371382,0.80137984,103820.0,103810.0,1.2089783]
["bitfinex-derivatives","BTCF0:USTF0",1750714371783,0.80137984,103820.0,103810.0,1.2119783]
["bitfinex-derivatives","BTCF0:USTF0",1750714371983,0.80137984,103820.0,103810.0,1.2079783]
["bitfinex-derivatives","BTCF0:USTF0",1750714372584,0.80137984,103820.0,103810.0,1.2049783]
["bitfinex-derivatives","BTCF0:USTF0",1750714372883,0.80137984,103820.0,103810.0,0.92194475]
["bitfinex-derivatives","BTCF0:USTF0",1750714373083,1.16217984,103820.0,103810.0,0.92194475]
["bitfinex-derivatives","BTCF0:USTF0",1750714373280,0.80137984,103820.0,103810.0,0.92194475]
["bitfinex-derivatives","BTCF0:USTF0",1750714374381,0.80137984,103820.0,103810.0,0.92094475]
["bitfinex-derivatives","BTCF0:USTF0",1750714374682,0.80137984,103820.0,103810.0,0.92194475]
["bitfinex-derivatives","BTCF0:USTF0",1750714374877,0.80137984,103820.0,103810.0,0.07888645]
["bitfinex-derivatives","BTCF0:USTF0",1750714375270,0.80137984,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750714375471,0.80137984,103820.0,103810.0,0.1935581]
["bitfinex-derivatives","BTCF0:USTF0",1750714375782,0.80137984,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750714375983,0.1925581,103810.0,103800.0,1.36178327]
["bitfinex-derivatives","BTCF0:USTF0",1750714376182,0.54365287,103810.0,103800.0,1.36178327]
["bitfinex-derivatives","BTCF0:USTF0",1750714376783,0.1925581,103810.0,103800.0,1.36178327]
["bitfinex-derivatives","BTCF0:USTF0",1750714377584,0.1925581,103810.0,103800.0,1.36278327]
["bitfinex-derivatives","BTCF0:USTF0",1750714377785,0.1925581,103810.0,103800.0,1.43852097]
["bitfinex-derivatives","BTCF0:USTF0",1750714378887,0.1925581,103810.0,103800.0,1.44052097]
["bitfinex-derivatives","BTCF0:USTF0",1750714379185,0.1925581,103810.0,103800.0,1.44252097]
["bitfinex-derivatives","BTCF0:USTF0",1750714379789,0.20992055,103810.0,103800.0,1.44252097]
["bitfinex-derivatives","BTCF0:USTF0",1750714379983,0.56101532,103810.0,103800.0,0.44162957]
["bitfinex-derivatives","BTCF0:USTF0",1750714380287,0.62291532,103810.0,103800.0,0.07882957]
["bitfinex-derivatives","BTCF0:USTF0",1750714380489,0.62291532,103810.0,103800.0,0.89084617]
["bitfinex-derivatives","BTCF0:USTF0",1750714380787,0.62291532,103810.0,103800.0,0.69826957]
["bitfinex-derivatives","BTCF0:USTF0",1750714380788,0.98371532,103810.0,103800.0,0.69826957]
["bitfinex-derivatives","BTCF0:USTF0",1750714381182,0.98371532,103810.0,103800.0,0.69626957]
["bitfinex-derivatives","BTCF0:USTF0",1750714381688,0.98371532,103810.0,103800.0,0.69326957]
["bitfinex-derivatives","BTCF0:USTF0",1750714382189,0.98371532,103810.0,103800.0,0.07582957]
["bitfinex-derivatives","BTCF0:USTF0",1750714384687,0.1925766,103800.0,103790.0,0.00436887]
["bitfinex-derivatives","BTCF0:USTF0",1750714384883,1.50612614,103800.0,103790.0,0.00436887]
["bitfinex-derivatives","BTCF0:USTF0",1750714385791,0.192613,103780.0,103770.0,0.2897282]
["bitfinex-derivatives","BTCF0:USTF0",1750714385988,0.19270855,103780.0,103770.0,0.36561685]
["bitfinex-derivatives","BTCF0:USTF0",1750714386289,0.54180332,103780.0,103770.0,0.98293685]
["bitfinex-derivatives","BTCF0:USTF0",1750714387091,0.53880332,103780.0,103770.0,0.98793685]
["bitfinex-derivatives","BTCF0:USTF0",1750714387694,0.53880332,103780.0,103770.0,0.99493685]
["bitfinex-derivatives","BTCF0:USTF0",1750714388291,0.18770855,103780.0,103770.0,0.99493685]
["bitfinex-derivatives","BTCF0:USTF0",1750714388492,0.53880332,103780.0,103770.0,0.99493685]
["bitfinex-derivatives","BTCF0:USTF0",1750714388691,0.69146777,103780.0,103770.0,0.08788865]
["bitfinex-derivatives","BTCF0:USTF0",1750714388886,1.14786777,103780.0,103770.0,0.08788865]
["bitfinex-derivatives","BTCF0:USTF0",1750714389588,1.95787577,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750714390787,1.76514777,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750714390993,1.95787577,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750714392689,1.95787577,103780.0,103730.0,1.3152447]
["bitfinex-derivatives","BTCF0:USTF0",1750714392690,0.1926857,103740.0,103730.0,1.3152447]
["bitfinex-derivatives","BTCF0:USTF0",1750714392891,0.19276223,103740.0,103730.0,1.2984691]
["bitfinex-derivatives","BTCF0:USTF0",1750714393093,0.19276223,103740.0,103730.0,0.93768392]
["bitfinex-derivatives","BTCF0:USTF0",1750714393395,0.20211624,103740.0,103730.0,0.93768392]
["bitfinex-derivatives","BTCF0:USTF0",1750714393589,0.20211624,103740.0,103730.0,1.29848392]
["bitfinex-derivatives","BTCF0:USTF0",1750714393893,0.20411624,103740.0,103730.0,0.96368392]
["bitfinex-derivatives","BTCF0:USTF0",1750714394094,0.20411624,103740.0,103730.0,1.02688392]
["bitfinex-derivatives","BTCF0:USTF0",1750714394291,0.20311624,103740.0,103730.0,1.01988392]
["bitfinex-derivatives","BTCF0:USTF0",1750714394598,0.20211624,103740.0,103730.0,1.08427664]
["bitfinex-derivatives","BTCF0:USTF0",1750714394897,0.20211624,103740.0,103730.0,1.09027664]
["bitfinex-derivatives","BTCF0:USTF0",1750714395793,0.20211624,103740.0,103730.0,0.47303664]
["bitfinex-derivatives","BTCF0:USTF0",1750714396001,0.20211624,103740.0,103730.0,1.09027664]
["bitfinex-derivatives","BTCF0:USTF0",1750714396995,0.91401101,103740.0,103730.0,0.89933702]
["bitfinex-derivatives","BTCF0:USTF0",1750714397304,0.91401101,103740.0,103730.0,0.80363272]
["bitfinex-derivatives","BTCF0:USTF0",1750714397594,1.06613448,103740.0,103730.0,0.08939272]
["bitfinex-derivatives","BTCF0:USTF0",1750714397798,1.12863448,103740.0,103730.0,0.08939272]
["bitfinex-derivatives","BTCF0:USTF0",1750714397997,1.15873448,103740.0,103730.0,0.08939272]
["bitfinex-derivatives","BTCF0:USTF0",1750714398687,0.00935401,103740.0,103730.0,1.09039106]
["bitfinex-derivatives","BTCF0:USTF0",1750714398891,0.2889922,103760.0,103750.0,0.1926669]
["bitfinex-derivatives","BTCF0:USTF0",1750714399094,1.78988005,103760.0,103750.0,1.52172167]
["bitfinex-derivatives","BTCF0:USTF0",1750714399299,1.78988005,103760.0,103750.0,1.2361269]
["bitfinex-derivatives","BTCF0:USTF0",1750714399500,1.74171475,103760.0,103750.0,1.33250779]
["bitfinex-derivatives","BTCF0:USTF0",1750714399799,0.24171475,103760.0,103750.0,1.33250779]
["bitfinex-derivatives","BTCF0:USTF0",1750714399999,0.24171475,103760.0,103750.0,1.33350779]
["bitfinex-derivatives","BTCF0:USTF0",1750714400203,0.59280952,103760.0,103750.0,1.33350779]
["bitfinex-derivatives","BTCF0:USTF0",1750714400508,1.02621563,103760.0,103750.0,0.1936668]
["bitfinex-derivatives","BTCF0:USTF0",1750714400800,1.02331563,103760.0,103750.0,0.2268668]
["bitfinex-derivatives","BTCF0:USTF0",1750714401000,0.99311563,103760.0,103750.0,0.2570668]
["bitfinex-derivatives","BTCF0:USTF0",1750714401298,0.63231563,103760.0,103750.0,0.2570668]
["bitfinex-derivatives","BTCF0:USTF0",1750714401492,0.99311563,103760.0,103750.0,0.2570668]
["bitfinex-derivatives","BTCF0:USTF0",1750714401699,0.99311563,103760.0,103750.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750714402102,0.99311563,103760.0,103750.0,0.2570669]
["bitfinex-derivatives","BTCF0:USTF0",1750714402401,0.99311563,103760.0,103750.0,0.8742669]
["bitfinex-derivatives","BTCF0:USTF0",1750714403304,0.99311563,103760.0,103750.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1750714403801,0.99311563,103760.0,103750.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750714404004,0.99311563,103760.0,103750.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1750714404590,0.192667,103750.0,103740.0,0.64798]
["bitfinex-derivatives","BTCF0:USTF0",1750714404895,1.13768291,103750.0,103740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750714405196,0.768907,103750.0,103740.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750714405402,1.12000177,103750.0,103740.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750714405795,1.12009732,103750.0,103740.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750714406002,1.1200739,103750.0,103740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750714406202,1.12000177,103750.0,103740.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750714407001,0.76900255,103750.0,103740.0,0.2614856]
["bitfinex-derivatives","BTCF0:USTF0",1750714407205,1.12000177,103750.0,103740.0,0.2614856]
["bitfinex-derivatives","BTCF0:USTF0",1750714407705,1.12000177,103750.0,103740.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750714407902,1.13710647,103750.0,103740.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750714408101,0.1926856,103740.0,103730.0,0.07539272]
["bitfinex-derivatives","BTCF0:USTF0",1750714408295,0.2890821,103730.0,103720.0,0.9980761]
["bitfinex-derivatives","BTCF0:USTF0",1750714408497,0.33735775,103730.0,103720.0,0.9498958]
["bitfinex-derivatives","BTCF0:USTF0",1750714409003,0.33735775,103730.0,103720.0,1.02534722]
["bitfinex-derivatives","BTCF0:USTF0",1750714409304,0.69815775,103730.0,103720.0,1.02534722]
["bitfinex-derivatives","BTCF0:USTF0",1750714409507,0.69915775,103730.0,103720.0,1.03234722]
["bitfinex-derivatives","BTCF0:USTF0",1750714409902,0.33835775,103730.0,103720.0,1.03234722]
["bitfinex-derivatives","BTCF0:USTF0",1750714410203,1.05125252,103730.0,103720.0,1.03834722]
["bitfinex-derivatives","BTCF0:USTF0",1750714410404,1.20349252,103730.0,103720.0,1.03834722]
["bitfinex-derivatives","BTCF0:USTF0",1750714410602,1.20249252,103730.0,103720.0,1.03634722]
["bitfinex-derivatives","BTCF0:USTF0",1750714410902,1.20149252,103730.0,103720.0,1.03034722]
["bitfinex-derivatives","BTCF0:USTF0",1750714411111,1.20149252,103730.0,103720.0,0.41734722]
["bitfinex-derivatives","BTCF0:USTF0",1750714411297,1.20149252,103730.0,103720.0,1.03426722]
["bitfinex-derivatives","BTCF0:USTF0",1750714411607,0.85039775,103730.0,103720.0,1.03426722]
["bitfinex-derivatives","BTCF0:USTF0",1750714411806,0.48959775,103730.0,103720.0,1.74616199]
["bitfinex-derivatives","BTCF0:USTF0",1750714412104,1.20149252,103730.0,103720.0,0.70137142]
["bitfinex-derivatives","BTCF0:USTF0",1750714412315,1.29489252,103730.0,103720.0,0.70137142]
["bitfinex-derivatives","BTCF0:USTF0",1750714413608,1.29489252,103730.0,103720.0,0.69437142]
["bitfinex-derivatives","BTCF0:USTF0",1750714413808,1.29489252,103730.0,103720.0,0.91869402]
["bitfinex-derivatives","BTCF0:USTF0",1750714414007,1.29489252,103730.0,103720.0,0.91865402]
["bitfinex-derivatives","BTCF0:USTF0",1750714414203,1.29489252,103730.0,103720.0,0.72593142]
["bitfinex-derivatives","BTCF0:USTF0",1750714414708,1.29489252,103730.0,103720.0,0.91865402]
["bitfinex-derivatives","BTCF0:USTF0",1750714415508,1.26259697,103730.0,103720.0,0.07745142]
["bitfinex-derivatives","BTCF0:USTF0",1750714415708,1.31088242,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714415911,1.33815522,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714416104,1.33824908,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714416409,1.33815522,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714416906,0.0963661,103720.0,103700.0,0.4010134]
["bitfinex-derivatives","BTCF0:USTF0",1750714417101,0.1927412,103710.0,103700.0,1.0178534]
["bitfinex-derivatives","BTCF0:USTF0",1750714417411,1.05700699,103710.0,103700.0,0.2564597]
["bitfinex-derivatives","BTCF0:USTF0",1750714417610,1.11970699,103710.0,103700.0,0.2564597]
["bitfinex-derivatives","BTCF0:USTF0",1750714417812,1.11970699,103710.0,103700.0,0.10914574]
["bitfinex-derivatives","BTCF0:USTF0",1750714418001,1.15030699,103710.0,103700.0,0.30190544]
["bitfinex-derivatives","BTCF0:USTF0",1750714418308,1.16805328,103710.0,103700.0,0.30190544]
["bitfinex-derivatives","BTCF0:USTF0",1750714418896,1.16805328,103710.0,103700.0,0.30890544]
["bitfinex-derivatives","BTCF0:USTF0",1750714419405,1.16796226,103710.0,103700.0,0.08514574]
["bitfinex-derivatives","BTCF0:USTF0",1750714419604,1.16805781,103710.0,103700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750714420109,0.00049555,103710.0,103700.0,1.52853447]
["bitfinex-derivatives","BTCF0:USTF0",1750714420404,0.19323675,103710.0,103700.0,1.59243447]
["bitfinex-derivatives","BTCF0:USTF0",1750714420602,9.555e-05,103710.0,103700.0,2.13171783]
["bitfinex-derivatives","BTCF0:USTF0",1750714420803,0.00049555,103710.0,103700.0,2.16481783]
["bitfinex-derivatives","BTCF0:USTF0",1750714421310,9.555e-05,103710.0,103700.0,2.16481783]
["bitfinex-derivatives","BTCF0:USTF0",1750714421511,0.00049555,103710.0,103700.0,2.16481783]
["bitfinex-derivatives","BTCF0:USTF0",1750714422113,0.00049555,103710.0,103700.0,2.24062776]
["bitfinex-derivatives","BTCF0:USTF0",1750714422911,0.19323665,103710.0,103700.0,1.37374776]
["bitfinex-derivatives","BTCF0:USTF0",1750714423311,0.19323665,103710.0,103700.0,1.35016963]
["bitfinex-derivatives","BTCF0:USTF0",1750714423818,0.19323665,103710.0,103700.0,0.98936973]
["bitfinex-derivatives","BTCF0:USTF0",1750714424018,0.57583142,103710.0,103700.0,0.17980993]
["bitfinex-derivatives","BTCF0:USTF0",1750714424207,1.08881587,103710.0,103700.0,0.08280993]
["bitfinex-derivatives","BTCF0:USTF0",1750714424413,1.11951142,103710.0,103700.0,0.69960993]
["bitfinex-derivatives","BTCF0:USTF0",1750714424715,1.11941587,103710.0,103700.0,0.08280993]
["bitfinex-derivatives","BTCF0:USTF0",1750714425817,1.13694699,103710.0,103700.0,0.08280993]
["bitfinex-derivatives","BTCF0:USTF0",1750714426316,1.22504391,103710.0,103700.0,0.08280993]
["bitfinex-derivatives","BTCF0:USTF0",1750714427329,1.84188623,103710.0,103700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750714427513,1.84180391,103710.0,103700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750714428622,1.84180391,103710.0,103700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750714428923,1.84180391,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750714430714,0.63357222,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750714430915,0.42465222,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750714431221,0.42434205,103710.0,103700.0,0.1957597]
["bitfinex-derivatives","BTCF0:USTF0",1750714431420,0.42474205,103710.0,103700.0,0.1957597]
["bitfinex-derivatives","BTCF0:USTF0",1750714431818,0.21076205,103710.0,103700.0,0.1957597]
["bitfinex-derivatives","BTCF0:USTF0",1750714432017,0.21076205,103710.0,103700.0,0.6215597]
["bitfinex-derivatives","BTCF0:USTF0",1750714434920,0.24136205,103710.0,103700.0,0.6215597]
["bitfinex-derivatives","BTCF0:USTF0",1750714437321,0.24136205,103710.0,103700.0,0.2607597]
["bitfinex-derivatives","BTCF0:USTF0",1750714437527,0.24136205,103710.0,103700.0,0.6215597]
["bitfinex-derivatives","BTCF0:USTF0",1750714438618,0.24136205,103710.0,103700.0,0.2607597]
["bitfinex-derivatives","BTCF0:USTF0",1750714438925,1.04135374,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750714439127,1.07385374,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750714439428,1.07376391,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750714439922,0.71296391,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750714440128,1.07385946,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750714440329,1.07376391,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750714441231,0.0481916,103700.0,103670.0,0.6500084]
["bitfinex-derivatives","BTCF0:USTF0",1750714441422,0.0481916,103700.0,103670.0,1.3800517]
["bitfinex-derivatives","BTCF0:USTF0",1750714441423,0.1927967,103680.0,103670.0,1.3800517]
["bitfinex-derivatives","BTCF0:USTF0",1750714441621,0.20235537,103680.0,103670.0,1.3800517]
["bitfinex-derivatives","BTCF0:USTF0",1750714441825,0.20235537,103680.0,103670.0,1.3318484]
["bitfinex-derivatives","BTCF0:USTF0",1750714442023,0.20235537,103680.0,103670.0,1.40707752]
["bitfinex-derivatives","BTCF0:USTF0",1750714442220,0.64154706,103680.0,103670.0,0.43602912]
["bitfinex-derivatives","BTCF0:USTF0",1750714442420,0.70414706,103680.0,103670.0,0.56797404]
["bitfinex-derivatives","BTCF0:USTF0",1750714442620,0.70414706,103680.0,103670.0,0.58297404]
["bitfinex-derivatives","BTCF0:USTF0",1750714442621,0.23413871,103680.0,103670.0,0.58297404]
["bitfinex-derivatives","BTCF0:USTF0",1750714442821,0.19288004,103680.0,103670.0,0.5997153]
["bitfinex-derivatives","BTCF0:USTF0",1750714443020,0.19288004,103680.0,103670.0,1.80816225]
["bitfinex-derivatives","BTCF0:USTF0",1750714443220,0.19388004,103680.0,103670.0,1.81416225]
["bitfinex-derivatives","BTCF0:USTF0",1750714443425,0.19428004,103680.0,103670.0,1.81416225]
["bitfinex-derivatives","BTCF0:USTF0",1750714443625,0.19428004,103680.0,103670.0,1.37497056]
["bitfinex-derivatives","BTCF0:USTF0",1750714444420,0.19528004,103680.0,103670.0,1.37197056]
["bitfinex-derivatives","BTCF0:USTF0",1750714444631,0.19428004,103680.0,103670.0,1.36597056]
["bitfinex-derivatives","BTCF0:USTF0",1750714444831,0.19628004,103680.0,103670.0,1.44468284]
["bitfinex-derivatives","BTCF0:USTF0",1750714445730,0.19728004,103680.0,103670.0,1.44068284]
["bitfinex-derivatives","BTCF0:USTF0",1750714447727,0.19528004,103680.0,103670.0,1.44168284]
["bitfinex-derivatives","BTCF0:USTF0",1750714447926,0.19528004,103680.0,103670.0,1.24992758]
["bitfinex-derivatives","BTCF0:USTF0",1750714448120,0.19528004,103680.0,103670.0,1.28132758]
["bitfinex-derivatives","BTCF0:USTF0",1750714448322,0.19328004,103680.0,103670.0,1.31262758]
["bitfinex-derivatives","BTCF0:USTF0",1750714448631,0.54476217,103680.0,103670.0,1.11981228]
["bitfinex-derivatives","BTCF0:USTF0",1750714448937,0.57576217,103680.0,103670.0,1.11981228]
["bitfinex-derivatives","BTCF0:USTF0",1750714449121,0.57576217,103680.0,103670.0,1.11881228]
["bitfinex-derivatives","BTCF0:USTF0",1750714449327,0.22528004,103680.0,103670.0,1.05711228]
["bitfinex-derivatives","BTCF0:USTF0",1750714449633,0.64106217,103680.0,103670.0,1.24992758]
["bitfinex-derivatives","BTCF0:USTF0",1750714450024,0.64306217,103680.0,103670.0,1.08671228]
["bitfinex-derivatives","BTCF0:USTF0",1750714450224,0.64306217,103680.0,103670.0,1.24888758]
["bitfinex-derivatives","BTCF0:USTF0",1750714451222,0.64307438,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750714451423,0.64297883,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750714453529,0.76287537,103680.0,103670.0,0.63061124]
["bitfinex-derivatives","BTCF0:USTF0",1750714453733,0.76247537,103680.0,103670.0,0.63061124]
["bitfinex-derivatives","BTCF0:USTF0",1750714453935,0.76247537,103680.0,103670.0,0.66131124]
["bitfinex-derivatives","BTCF0:USTF0",1750714454432,0.76287537,103680.0,103670.0,0.66131124]
["bitfinex-derivatives","BTCF0:USTF0",1750714454925,0.76287537,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750714454926,1.11428096,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750714455132,0.79289883,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750714455724,1.14438096,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750714456225,0.64097883,103680.0,103670.0,0.5536152]
["bitfinex-derivatives","BTCF0:USTF0",1750714456521,0.61087883,103680.0,103670.0,0.63242031]
["bitfinex-derivatives","BTCF0:USTF0",1750714456722,0.76259019,103680.0,103670.0,0.66481961]
["bitfinex-derivatives","BTCF0:USTF0",1750714457128,0.76359019,103680.0,103670.0,0.66481961]
["bitfinex-derivatives","BTCF0:USTF0",1750714457732,0.76459019,103680.0,103670.0,0.66481961]
["bitfinex-derivatives","BTCF0:USTF0",1750714458036,0.76459019,103680.0,103670.0,0.63241961]
["bitfinex-derivatives","BTCF0:USTF0",1750714458235,0.79739019,103680.0,103670.0,0.63241961]
["bitfinex-derivatives","BTCF0:USTF0",1750714458930,0.79739019,103680.0,103670.0,0.43960511]
["bitfinex-derivatives","BTCF0:USTF0",1750714459325,0.44590806,103680.0,103670.0,0.63242011]
["bitfinex-derivatives","BTCF0:USTF0",1750714459529,0.44590806,103680.0,103670.0,0.66392011]
["bitfinex-derivatives","BTCF0:USTF0",1750714459733,0.44590806,103680.0,103670.0,0.47110511]
["bitfinex-derivatives","BTCF0:USTF0",1750714459924,0.64575019,103680.0,103670.0,0.47110511]
["bitfinex-derivatives","BTCF0:USTF0",1750714460131,0.79739019,103680.0,103670.0,0.47110511]
["bitfinex-derivatives","BTCF0:USTF0",1750714460435,0.64575019,103680.0,103670.0,0.47110511]
["bitfinex-derivatives","BTCF0:USTF0",1750714460735,0.79739019,103680.0,103670.0,0.47110511]
["bitfinex-derivatives","BTCF0:USTF0",1750714462533,0.79739019,103680.0,103670.0,0.43960511]
["bitfinex-derivatives","BTCF0:USTF0",1750714462938,0.79739019,103680.0,103670.0,0.63242011]
["bitfinex-derivatives","BTCF0:USTF0",1750714463340,0.79739019,103680.0,103670.0,0.43960511]
["bitfinex-derivatives","BTCF0:USTF0",1750714463640,0.79739019,103680.0,103670.0,0.63242011]
["bitfinex-derivatives","BTCF0:USTF0",1750714464142,0.80139019,103680.0,103670.0,0.63342011]
["bitfinex-derivatives","BTCF0:USTF0",1750714464438,0.80639019,103680.0,103670.0,0.63442011]
["bitfinex-derivatives","BTCF0:USTF0",1750714464940,0.80639019,103680.0,103670.0,0.44160511]
["bitfinex-derivatives","BTCF0:USTF0",1750714464941,1.15780096,103680.0,103670.0,0.44160511]
["bitfinex-derivatives","BTCF0:USTF0",1750714465746,0.80631883,103680.0,103670.0,0.44160511]
["bitfinex-derivatives","BTCF0:USTF0",1750714466236,1.15789651,103680.0,103670.0,0.44160511]
["bitfinex-derivatives","BTCF0:USTF0",1750714466437,0.80741438,103680.0,103670.0,0.44160511]
["bitfinex-derivatives","BTCF0:USTF0",1750714466639,0.80739062,103680.0,103670.0,0.44160511]
["bitfinex-derivatives","BTCF0:USTF0",1750714466841,0.80731883,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714467238,0.79931883,103680.0,103670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750714467438,0.80731883,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714467942,1.15880096,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714468143,1.15880096,103680.0,103670.0,0.555615]
["bitfinex-derivatives","BTCF0:USTF0",1750714468344,1.15880096,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714468544,0.80731883,103680.0,103670.0,0.5556149]
["bitfinex-derivatives","BTCF0:USTF0",1750714468741,1.15880096,103680.0,103670.0,0.5556149]
["bitfinex-derivatives","BTCF0:USTF0",1750714468943,0.80731883,103680.0,103670.0,0.5556149]
["bitfinex-derivatives","BTCF0:USTF0",1750714469833,1.15880096,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714473061,1.77540096,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714474856,1.77440096,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714475458,1.77446886,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714475657,1.77440096,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714476258,0.61987883,103680.0,103670.0,0.555615]
["bitfinex-derivatives","BTCF0:USTF0",1750714476458,1.35605438,103680.0,103670.0,0.588315]
["bitfinex-derivatives","BTCF0:USTF0",1750714476658,1.35565438,103680.0,103670.0,0.650715]
["bitfinex-derivatives","BTCF0:USTF0",1750714476857,1.35605438,103680.0,103670.0,0.650715]
["bitfinex-derivatives","BTCF0:USTF0",1750714478268,1.00457225,103680.0,103670.0,0.6507149]
["bitfinex-derivatives","BTCF0:USTF0",1750714478467,1.35605438,103680.0,103670.0,0.6507149]
["bitfinex-derivatives","BTCF0:USTF0",1750714479568,1.70744096,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714479762,1.12354096,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714480065,0.2688967,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714480262,0.77205883,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714481366,1.12354096,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714481755,1.12361344,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714481961,1.12354096,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714482564,1.12362935,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714482867,1.12354096,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714485262,1.12363651,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714485467,1.12363651,103680.0,103670.0,0.5862146]
["bitfinex-derivatives","BTCF0:USTF0",1750714485670,1.12360997,103680.0,103670.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750714485967,0.77205883,103680.0,103670.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750714486162,1.12354096,103680.0,103670.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750714486668,1.74102096,103680.0,103670.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750714487262,1.74102096,103680.0,103670.0,0.5862146]
["bitfinex-derivatives","BTCF0:USTF0",1750714487456,1.74102096,103680.0,103670.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750714487761,1.76827726,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714488665,1.74102096,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714490371,1.74110092,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714490568,1.74111651,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714490769,1.74109923,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714490969,1.74102096,103680.0,103670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750714492368,1.74102096,103680.0,103670.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1750714492873,0.97186096,103680.0,103670.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1750714493076,1.74050096,103680.0,103670.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1750714494074,1.29996096,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714494370,2.06856096,103680.0,103670.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750714495368,2.06756096,103680.0,103670.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750714496370,2.06056096,103680.0,103670.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750714496569,2.06456096,103680.0,103670.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750714497177,2.06456096,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714497475,2.09736096,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714497669,2.09436096,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714500183,2.09443122,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714500478,2.09436096,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714504479,2.09445651,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714504680,2.09443306,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714504878,2.09445651,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714505179,2.09436096,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714506670,1.47772096,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714506875,2.09424096,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714507873,1.47772096,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714508074,2.09424096,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714508275,1.32576096,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714508480,1.47776096,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714508681,2.09428096,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714509083,2.12157187,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714509283,1.50505187,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714509483,2.12157187,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714509671,2.12153187,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714509872,1.50505187,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714510078,0.94147883,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714510278,1.31824568,103680.0,103670.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750714511286,0.96672355,103680.0,103670.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750714511588,0.70136568,103680.0,103670.0,0.2879141]
["bitfinex-derivatives","BTCF0:USTF0",1750714511882,0.70176568,103680.0,103670.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750714512087,1.41404781,103680.0,103670.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750714512285,1.26204781,103680.0,103670.0,0.2879141]
["bitfinex-derivatives","BTCF0:USTF0",1750714512482,1.06256568,103680.0,103670.0,0.2879141]
["bitfinex-derivatives","BTCF0:USTF0",1750714512983,1.06256568,103680.0,103670.0,0.6487141]
["bitfinex-derivatives","BTCF0:USTF0",1750714512984,0.70176568,103680.0,103670.0,0.6487141]
["bitfinex-derivatives","BTCF0:USTF0",1750714513684,0.70176568,103680.0,103670.0,0.38350507]
["bitfinex-derivatives","BTCF0:USTF0",1750714513891,0.70176568,103680.0,103670.0,0.2879141]
["bitfinex-derivatives","BTCF0:USTF0",1750714515195,0.70176568,103680.0,103670.0,0.74430507]
["bitfinex-derivatives","BTCF0:USTF0",1750714515994,0.19828355,103680.0,103670.0,0.74430507]
["bitfinex-derivatives","BTCF0:USTF0",1750714516191,0.34984255,103680.0,103670.0,1.28367233]
["bitfinex-derivatives","BTCF0:USTF0",1750714516386,0.35024255,103680.0,103670.0,1.28367233]
["bitfinex-derivatives","BTCF0:USTF0",1750714516593,0.19788255,103680.0,103670.0,1.28367233]
["bitfinex-derivatives","BTCF0:USTF0",1750714516801,0.19828255,103680.0,103670.0,1.28367233]
["bitfinex-derivatives","BTCF0:USTF0",1750714517291,0.19828255,103680.0,103670.0,1.65003233]
["bitfinex-derivatives","BTCF0:USTF0",1750714518897,0.19828255,103680.0,103670.0,2.00151446]
["bitfinex-derivatives","BTCF0:USTF0",1750714519692,0.00508685,103680.0,103670.0,2.00151446]
["bitfinex-derivatives","BTCF0:USTF0",1750714519995,0.19828245,103680.0,103670.0,2.25151446]
["bitfinex-derivatives","BTCF0:USTF0",1750714520491,0.00508685,103680.0,103670.0,2.25151446]
["bitfinex-derivatives","BTCF0:USTF0",1750714520686,0.00548685,103680.0,103670.0,2.25151446]
["bitfinex-derivatives","BTCF0:USTF0",1750714520993,0.00548685,103680.0,103670.0,1.90003233]
["bitfinex-derivatives","BTCF0:USTF0",1750714521196,0.00548685,103680.0,103670.0,2.25151446]
["bitfinex-derivatives","BTCF0:USTF0",1750714521694,0.00508685,103680.0,103670.0,2.15592349]
["bitfinex-derivatives","BTCF0:USTF0",1750714521899,0.00548685,103680.0,103670.0,2.15592349]
["bitfinex-derivatives","BTCF0:USTF0",1750714522497,0.00548685,103680.0,103670.0,1.53956349]
["bitfinex-derivatives","BTCF0:USTF0",1750714522702,0.00548685,103680.0,103670.0,2.15584349]
["bitfinex-derivatives","BTCF0:USTF0",1750714522897,0.00548685,103680.0,103670.0,2.25190611]
["bitfinex-derivatives","BTCF0:USTF0",1750714523105,0.00508685,103680.0,103670.0,2.25190611]
["bitfinex-derivatives","BTCF0:USTF0",1750714523301,0.00548685,103680.0,103670.0,2.25190611]
["bitfinex-derivatives","BTCF0:USTF0",1750714523605,0.00548685,103680.0,103670.0,2.15584349]
["bitfinex-derivatives","BTCF0:USTF0",1750714523899,0.00548685,103680.0,103670.0,2.29044502]
["bitfinex-derivatives","BTCF0:USTF0",1750714524300,0.00548685,103680.0,103670.0,2.04044502]
["bitfinex-derivatives","BTCF0:USTF0",1750714524602,0.00548685,103680.0,103670.0,2.29044502]
["bitfinex-derivatives","BTCF0:USTF0",1750714525505,0.00448685,103680.0,103670.0,2.15584349]
["bitfinex-derivatives","BTCF0:USTF0",1750714525799,0.1927782,103690.0,103680.0,0.3373646]
["bitfinex-derivatives","BTCF0:USTF0",1750714526010,0.1927782,103690.0,103680.0,1.21063221]
["bitfinex-derivatives","BTCF0:USTF0",1750714526302,0.20201334,103690.0,103680.0,1.40352021]
["bitfinex-derivatives","BTCF0:USTF0",1750714526606,0.20201334,103690.0,103680.0,1.49997547]
["bitfinex-derivatives","BTCF0:USTF0",1750714526999,0.20401334,103690.0,103680.0,1.49997547]
["bitfinex-derivatives","BTCF0:USTF0",1750714527299,0.20701334,103690.0,103680.0,1.77757547]
["bitfinex-derivatives","BTCF0:USTF0",1750714527497,0.01423514,103690.0,103680.0,1.77757547]
["bitfinex-derivatives","BTCF0:USTF0",1750714527697,0.005,103690.0,103680.0,1.68158999]
["bitfinex-derivatives","BTCF0:USTF0",1750714527898,0.005,103690.0,103680.0,1.77757547]
["bitfinex-derivatives","BTCF0:USTF0",1750714528395,0.003,103690.0,103680.0,2.02757547]
["bitfinex-derivatives","BTCF0:USTF0",1750714528694,0.2409176,103720.0,103710.0,0.1927399]
["bitfinex-derivatives","BTCF0:USTF0",1750714528894,0.2409176,103720.0,103710.0,1.1696599]
["bitfinex-derivatives","BTCF0:USTF0",1750714529196,0.2409176,103720.0,103710.0,1.2639599]
["bitfinex-derivatives","BTCF0:USTF0",1750714529701,0.2565641,103720.0,103710.0,1.2649599]
["bitfinex-derivatives","BTCF0:USTF0",1750714529896,0.2565641,103720.0,103710.0,1.36137796]
["bitfinex-derivatives","BTCF0:USTF0",1750714530102,0.2079678,103720.0,103710.0,1.71286009]
["bitfinex-derivatives","BTCF0:USTF0",1750714530305,0.2083678,103720.0,103710.0,1.90570008]
["bitfinex-derivatives","BTCF0:USTF0",1750714530605,0.1987213,103720.0,103710.0,1.71286009]
["bitfinex-derivatives","BTCF0:USTF0",1750714530801,0.1991213,103720.0,103710.0,1.90570008]
["bitfinex-derivatives","BTCF0:USTF0",1750714531000,0.1991213,103720.0,103710.0,1.55421795]
["bitfinex-derivatives","BTCF0:USTF0",1750714531202,0.1987213,103720.0,103710.0,1.90570008]
["bitfinex-derivatives","BTCF0:USTF0",1750714531403,0.1991213,103720.0,103710.0,1.90570008]
["bitfinex-derivatives","BTCF0:USTF0",1750714531600,0.0064,103720.0,103710.0,1.71286009]
["bitfinex-derivatives","BTCF0:USTF0",1750714531794,0.0064,103720.0,103710.0,1.90570008]
["bitfinex-derivatives","BTCF0:USTF0",1750714532502,0.0064,103720.0,103710.0,1.65020343]
["bitfinex-derivatives","BTCF0:USTF0",1750714532804,0.1987213,103720.0,103710.0,1.90570008]
["bitfinex-derivatives","BTCF0:USTF0",1750714533006,0.0064,103720.0,103710.0,1.90570008]
["bitfinex-derivatives","BTCF0:USTF0",1750714535899,0.0064,103720.0,103710.0,2.00168556]
["bitfinex-derivatives","BTCF0:USTF0",1750714536301,0.0064,103720.0,103710.0,1.90570008]
["bitfinex-derivatives","BTCF0:USTF0",1750714536900,0.0064,103720.0,103710.0,2.25718221]
["bitfinex-derivatives","BTCF0:USTF0",1750714537106,0.006,103720.0,103710.0,2.25718221]
["bitfinex-derivatives","BTCF0:USTF0",1750714537504,0.0064,103720.0,103710.0,2.25718221]
["bitfinex-derivatives","BTCF0:USTF0",1750714537711,0.3858458,103740.0,103730.0,0.1927027]
["bitfinex-derivatives","BTCF0:USTF0",1750714537906,0.3858458,103740.0,103730.0,0.8085427]
["bitfinex-derivatives","BTCF0:USTF0",1750714538107,0.2721714,103740.0,103730.0,1.2014427]
["bitfinex-derivatives","BTCF0:USTF0",1750714538312,0.2721714,103740.0,103730.0,1.32786076]
["bitfinex-derivatives","BTCF0:USTF0",1750714538606,0.2721714,103740.0,103730.0,1.71054289]
["bitfinex-derivatives","BTCF0:USTF0",1750714538806,0.2281841,103740.0,103730.0,1.71154289]
["bitfinex-derivatives","BTCF0:USTF0",1750714539006,0.23817916,103740.0,103730.0,1.71154289]
["bitfinex-derivatives","BTCF0:USTF0",1750714539204,0.24377916,103740.0,103730.0,1.68134289]
["bitfinex-derivatives","BTCF0:USTF0",1750714539409,0.24377916,103740.0,103730.0,1.65134289]
["bitfinex-derivatives","BTCF0:USTF0",1750714539410,0.24417916,103740.0,103730.0,1.65134289]
["bitfinex-derivatives","BTCF0:USTF0",1750714540007,0.24417916,103740.0,103730.0,1.68254289]
["bitfinex-derivatives","BTCF0:USTF0",1750714540213,0.2345841,103740.0,103730.0,1.68254289]
["bitfinex-derivatives","BTCF0:USTF0",1750714540710,0.2341841,103740.0,103730.0,1.68254289]
["bitfinex-derivatives","BTCF0:USTF0",1750714540911,0.2345841,103740.0,103730.0,1.61920289]
["bitfinex-derivatives","BTCF0:USTF0",1750714541212,0.2665841,103740.0,103730.0,1.61920289]
["bitfinex-derivatives","BTCF0:USTF0",1750714541409,0.2665841,103740.0,103730.0,1.08221789]
["bitfinex-derivatives","BTCF0:USTF0",1750714541715,0.2665841,103740.0,103730.0,1.69801789]
["bitfinex-derivatives","BTCF0:USTF0",1750714542616,0.27606563,103740.0,103730.0,1.08221789]
["bitfinex-derivatives","BTCF0:USTF0",1750714542808,0.27606563,103740.0,103730.0,1.69801789]
["bitfinex-derivatives","BTCF0:USTF0",1750714543316,0.27606563,103740.0,103730.0,1.69797789]
["bitfinex-derivatives","BTCF0:USTF0",1750714544914,0.27606563,103740.0,103730.0,1.08221789]
["bitfinex-derivatives","BTCF0:USTF0",1750714545116,0.27606563,103740.0,103730.0,1.69797789]
["bitfinex-derivatives","BTCF0:USTF0",1750714545505,0.27606563,103740.0,103730.0,1.69793789]
["bitfinex-derivatives","BTCF0:USTF0",1750714546120,0.2665841,103740.0,103730.0,1.69793789]
["bitfinex-derivatives","BTCF0:USTF0",1750714546523,0.2665841,103740.0,103730.0,1.73023789]
["bitfinex-derivatives","BTCF0:USTF0",1750714546820,0.27586699,103740.0,103730.0,1.73023789]
["bitfinex-derivatives","BTCF0:USTF0",1750714547018,0.2665841,103740.0,103730.0,1.73023789]
["bitfinex-derivatives","BTCF0:USTF0",1750714547919,0.2665841,103740.0,103730.0,0.53803306]
["bitfinex-derivatives","BTCF0:USTF0",1750714548124,1.33034836,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750714549013,0.1927399,103710.0,103700.0,0.6017309]
["bitfinex-derivatives","BTCF0:USTF0",1750714549223,0.54422203,103710.0,103700.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1750714549517,0.1927585,103700.0,103690.0,0.1927686]
["bitfinex-derivatives","BTCF0:USTF0",1750714549723,0.6174585,103700.0,103690.0,0.1927686]
["bitfinex-derivatives","BTCF0:USTF0",1750714549924,0.6174585,103700.0,103690.0,0.8084486]
["bitfinex-derivatives","BTCF0:USTF0",1750714550321,0.6174585,103700.0,103690.0,0.1927686]
["bitfinex-derivatives","BTCF0:USTF0",1750714550322,0.96594063,103700.0,103690.0,0.1927686]
["bitfinex-derivatives","BTCF0:USTF0",1750714550623,0.6144585,103700.0,103690.0,0.8084486]
["bitfinex-derivatives","BTCF0:USTF0",1750714550814,0.6144585,103700.0,103690.0,0.8124486]
["bitfinex-derivatives","BTCF0:USTF0",1750714551014,0.96594063,103700.0,103690.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1750714551414,0.96594063,103700.0,103690.0,0.815457]
["bitfinex-derivatives","BTCF0:USTF0",1750714551825,0.6144585,103700.0,103690.0,0.815457]
["bitfinex-derivatives","BTCF0:USTF0",1750714552120,0.6144585,103700.0,103690.0,0.89327744]
["bitfinex-derivatives","BTCF0:USTF0",1750714552318,0.99864063,103700.0,103690.0,0.88927744]
["bitfinex-derivatives","BTCF0:USTF0",1750714552520,0.99864063,103700.0,103690.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1750714552718,0.99864063,103700.0,103690.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1750714552918,1.00064063,103700.0,103690.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1750714553423,0.192777,103690.0,103680.0,1.14433406]
["bitfinex-derivatives","BTCF0:USTF0",1750714553623,0.226077,103690.0,103680.0,1.76005406]
["bitfinex-derivatives","BTCF0:USTF0",1750714553918,0.257277,103690.0,103680.0,1.85649072]
["bitfinex-derivatives","BTCF0:USTF0",1750714554517,0.257277,103690.0,103680.0,1.50700859]
["bitfinex-derivatives","BTCF0:USTF0",1750714555123,0.257277,103690.0,103680.0,1.85849072]
["bitfinex-derivatives","BTCF0:USTF0",1750714555424,0.257277,103690.0,103680.0,1.82599072]
["bitfinex-derivatives","BTCF0:USTF0",1750714555619,0.257277,103690.0,103680.0,1.82799072]
["bitfinex-derivatives","BTCF0:USTF0",1750714557726,0.257277,103690.0,103680.0,1.47650859]
["bitfinex-derivatives","BTCF0:USTF0",1750714558026,0.226077,103690.0,103680.0,1.47650859]
["bitfinex-derivatives","BTCF0:USTF0",1750714558227,0.226077,103690.0,103680.0,1.82799072]
["bitfinex-derivatives","BTCF0:USTF0",1750714558828,0.226077,103690.0,103680.0,1.86059072]
["bitfinex-derivatives","BTCF0:USTF0",1750714560028,0.227077,103690.0,103680.0,1.86359072]
["bitfinex-derivatives","BTCF0:USTF0",1750714560225,0.228077,103690.0,103680.0,1.50479072]
["bitfinex-derivatives","BTCF0:USTF0",1750714560426,0.228077,103690.0,103680.0,1.86559072]
["bitfinex-derivatives","BTCF0:USTF0",1750714561427,0.228077,103690.0,103680.0,1.51410859]
["bitfinex-derivatives","BTCF0:USTF0",1750714561728,0.228077,103690.0,103680.0,1.86559072]
["bitfinex-derivatives","BTCF0:USTF0",1750714562131,0.227077,103690.0,103680.0,1.86259072]
["bitfinex-derivatives","BTCF0:USTF0",1750714562933,0.226077,103690.0,103680.0,1.85859072]
["bitfinex-derivatives","BTCF0:USTF0",1750714563226,0.226077,103690.0,103680.0,1.85959072]
["bitfinex-derivatives","BTCF0:USTF0",1750714565630,0.226077,103690.0,103680.0,2.13619072]
["bitfinex-derivatives","BTCF0:USTF0",1750714572941,0.192777,103690.0,103680.0,2.13619072]
["bitfinex-derivatives","BTCF0:USTF0",1750714574544,0.29857274,103710.0,103700.0,0.1927584]
["bitfinex-derivatives","BTCF0:USTF0",1750714574840,0.0008,103710.0,103700.0,1.52344053]
["bitfinex-derivatives","BTCF0:USTF0",1750714575040,0.1935398,103710.0,103700.0,1.58504053]
["bitfinex-derivatives","BTCF0:USTF0",1750714575241,0.1935398,103710.0,103700.0,1.68148649]
["bitfinex-derivatives","BTCF0:USTF0",1750714575242,0.1927398,103710.0,103700.0,1.68148649]
["bitfinex-derivatives","BTCF0:USTF0",1750714575438,0.1931398,103710.0,103700.0,1.77747197]
["bitfinex-derivatives","BTCF0:USTF0",1750714575633,0.0004,103710.0,103700.0,1.77747197]
["bitfinex-derivatives","BTCF0:USTF0",1750714575838,0.1931398,103710.0,103700.0,1.77747197]
["bitfinex-derivatives","BTCF0:USTF0",1750714576045,0.1951398,103710.0,103700.0,1.77747197]
["bitfinex-derivatives","BTCF0:USTF0",1750714576640,0.1961398,103710.0,103700.0,1.77747197]
["bitfinex-derivatives","BTCF0:USTF0",1750714577247,0.1951398,103710.0,103700.0,1.77747197]
["bitfinex-derivatives","BTCF0:USTF0",1750714577447,0.1951398,103710.0,103700.0,1.77847197]
["bitfinex-derivatives","BTCF0:USTF0",1750714578442,0.1931398,103710.0,103700.0,1.68248649]
["bitfinex-derivatives","BTCF0:USTF0",1750714578651,0.1931398,103710.0,103700.0,1.68348649]
["bitfinex-derivatives","BTCF0:USTF0",1750714578842,0.1931398,103710.0,103700.0,1.33200436]
["bitfinex-derivatives","BTCF0:USTF0",1750714579148,0.1931398,103710.0,103700.0,1.77958219]
["bitfinex-derivatives","BTCF0:USTF0",1750714579449,0.1931398,103710.0,103700.0,1.77730219]
["bitfinex-derivatives","BTCF0:USTF0",1750714579640,0.60762193,103710.0,103700.0,0.38930006]
["bitfinex-derivatives","BTCF0:USTF0",1750714579845,1.00072193,103710.0,103700.0,0.2928541]
["bitfinex-derivatives","BTCF0:USTF0",1750714580046,1.00072193,103710.0,103700.0,0.9091341]
["bitfinex-derivatives","BTCF0:USTF0",1750714580347,1.00072193,103710.0,103700.0,0.1000957]
["bitfinex-derivatives","BTCF0:USTF0",1750714580550,1.00072193,103710.0,103700.0,0.7173757]
["bitfinex-derivatives","BTCF0:USTF0",1750714580941,1.00072193,103710.0,103700.0,0.7153757]
["bitfinex-derivatives","BTCF0:USTF0",1750714581447,0.63992193,103710.0,103700.0,0.9081341]
["bitfinex-derivatives","BTCF0:USTF0",1750714581643,0.64192193,103710.0,103700.0,0.9071341]
["bitfinex-derivatives","BTCF0:USTF0",1750714581839,0.64192193,103710.0,103700.0,0.8110384]
["bitfinex-derivatives","BTCF0:USTF0",1750714582447,1.00272193,103710.0,103700.0,0.8100384]
["bitfinex-derivatives","BTCF0:USTF0",1750714582650,1.00372193,103710.0,103700.0,0.8100384]
["bitfinex-derivatives","BTCF0:USTF0",1750714583649,0.6522398,103710.0,103700.0,0.8100384]
["bitfinex-derivatives","BTCF0:USTF0",1750714583949,1.00372193,103710.0,103700.0,0.8100384]
["bitfinex-derivatives","BTCF0:USTF0",1750714585442,1.00372193,103710.0,103700.0,0.1927584]
["bitfinex-derivatives","BTCF0:USTF0",1750714585642,1.00372193,103710.0,103700.0,0.8112384]
["bitfinex-derivatives","BTCF0:USTF0",1750714587452,1.00372193,103710.0,103700.0,0.1927584]
["bitfinex-derivatives","BTCF0:USTF0",1750714587654,1.00172193,103710.0,103700.0,0.8107584]
["bitfinex-derivatives","BTCF0:USTF0",1750714587954,0.2894398,103710.0,103700.0,0.8117584]
["bitfinex-derivatives","BTCF0:USTF0",1750714588254,0.2242398,103710.0,103700.0,0.90818576]
["bitfinex-derivatives","BTCF0:USTF0",1750714588453,0.2242398,103710.0,103700.0,0.93918576]
["bitfinex-derivatives","BTCF0:USTF0",1750714588653,0.2228398,103710.0,103700.0,0.94018576]
["bitfinex-derivatives","BTCF0:USTF0",1750714588952,0.2232398,103710.0,103700.0,0.94018576]
["bitfinex-derivatives","BTCF0:USTF0",1750714589453,0.2232398,103710.0,103700.0,1.30098576]
["bitfinex-derivatives","BTCF0:USTF0",1750714589654,0.2564398,103710.0,103700.0,1.30098576]
["bitfinex-derivatives","BTCF0:USTF0",1750714589955,0.3752398,103710.0,103700.0,0.94018576]
["bitfinex-derivatives","BTCF0:USTF0",1750714590157,0.3752398,103710.0,103700.0,0.97188576]
["bitfinex-derivatives","BTCF0:USTF0",1750714590859,0.3752398,103710.0,103700.0,1.33268576]
["bitfinex-derivatives","BTCF0:USTF0",1750714591059,0.3752398,103710.0,103700.0,1.42878146]
["bitfinex-derivatives","BTCF0:USTF0",1750714591660,0.2232398,103710.0,103700.0,1.42878146]
["bitfinex-derivatives","BTCF0:USTF0",1750714591861,0.3451398,103710.0,103700.0,1.42878146]
["bitfinex-derivatives","BTCF0:USTF0",1750714592261,0.3769398,103710.0,103700.0,1.42878146]
["bitfinex-derivatives","BTCF0:USTF0",1750714592956,0.0004,103710.0,103700.0,2.08996359]
["bitfinex-derivatives","BTCF0:USTF0",1750714593160,0.85947203,103720.0,103710.0,0.1927398]
["bitfinex-derivatives","BTCF0:USTF0",1750714593361,0.8019038,103720.0,103710.0,0.98032376]
["bitfinex-derivatives","BTCF0:USTF0",1750714593761,0.6499038,103720.0,103710.0,1.07675112]
["bitfinex-derivatives","BTCF0:USTF0",1750714594364,0.2891038,103720.0,103710.0,1.43755112]
["bitfinex-derivatives","BTCF0:USTF0",1750714594864,0.2911038,103720.0,103710.0,1.08606899]
["bitfinex-derivatives","BTCF0:USTF0",1750714595053,0.2911038,103720.0,103710.0,1.43755112]
["bitfinex-derivatives","BTCF0:USTF0",1750714595258,0.2901038,103720.0,103710.0,1.43755112]
["bitfinex-derivatives","BTCF0:USTF0",1750714595458,0.2901038,103720.0,103710.0,1.44055112]
["bitfinex-derivatives","BTCF0:USTF0",1750714595965,0.2891038,103720.0,103710.0,1.44055112]
["bitfinex-derivatives","BTCF0:USTF0",1750714596262,0.2409203,103720.0,103710.0,1.44355112]
["bitfinex-derivatives","BTCF0:USTF0",1750714596463,0.1927392,103720.0,103710.0,1.44355112]
["bitfinex-derivatives","BTCF0:USTF0",1750714596765,0.1931392,103720.0,103710.0,1.44355112]
["bitfinex-derivatives","BTCF0:USTF0",1750714598160,0.0004,103720.0,103710.0,1.16695112]
["bitfinex-derivatives","BTCF0:USTF0",1750714598356,0.1931212,103720.0,103710.0,1.16695112]
["bitfinex-derivatives","BTCF0:USTF0",1750714601275,0.1931212,103720.0,103710.0,1.16395112]
["bitfinex-derivatives","BTCF0:USTF0",1750714601476,0.1931212,103720.0,103710.0,1.16595112]
["bitfinex-derivatives","BTCF0:USTF0",1750714601770,0.0004,103720.0,103710.0,1.79203325]
["bitfinex-derivatives","BTCF0:USTF0",1750714601973,0.0004,103720.0,103710.0,1.83053295]
["bitfinex-derivatives","BTCF0:USTF0",1750714602273,2.0521226,103740.0,103730.0,0.1927026]
["bitfinex-derivatives","BTCF0:USTF0",1750714602467,0.5521226,103740.0,103730.0,0.8089826]
["bitfinex-derivatives","BTCF0:USTF0",1750714602672,0.56170413,103740.0,103730.0,0.8399826]
["bitfinex-derivatives","BTCF0:USTF0",1750714603174,0.40970413,103740.0,103730.0,0.8399826]
["bitfinex-derivatives","BTCF0:USTF0",1750714603766,0.44180413,103740.0,103730.0,0.8087826]
["bitfinex-derivatives","BTCF0:USTF0",1750714604776,0.44380413,103740.0,103730.0,0.8087826]
["bitfinex-derivatives","BTCF0:USTF0",1750714604978,0.79928626,103740.0,103730.0,0.8087826]
["bitfinex-derivatives","BTCF0:USTF0",1750714605476,0.79728626,103740.0,103730.0,0.8087826]
["bitfinex-derivatives","BTCF0:USTF0",1750714606279,0.44580413,103740.0,103730.0,0.8087826]
["bitfinex-derivatives","BTCF0:USTF0",1750714606579,0.44580413,103740.0,103730.0,0.8391826]
["bitfinex-derivatives","BTCF0:USTF0",1750714607475,0.44280413,103740.0,103730.0,0.8391826]
["bitfinex-derivatives","BTCF0:USTF0",1750714615585,0.79428626,103740.0,103730.0,0.8391826]
["bitfinex-derivatives","BTCF0:USTF0",1750714616180,0.1927027,103730.0,103720.0,0.45675111]
["bitfinex-derivatives","BTCF0:USTF0",1750714616386,0.60628483,103730.0,103720.0,0.90463231]
["bitfinex-derivatives","BTCF0:USTF0",1750714617288,0.60628483,103730.0,103720.0,0.90563231]
["bitfinex-derivatives","BTCF0:USTF0",1750714617581,0.2548027,103730.0,103720.0,0.28967231]
["bitfinex-derivatives","BTCF0:USTF0",1750714617786,0.60628483,103730.0,103720.0,0.90563231]
["bitfinex-derivatives","BTCF0:USTF0",1750714618089,0.60628483,103730.0,103720.0,0.90463231]
["bitfinex-derivatives","BTCF0:USTF0",1750714618688,0.60728483,103730.0,103720.0,0.90463231]
["bitfinex-derivatives","BTCF0:USTF0",1750714619586,0.60628483,103730.0,103720.0,0.90463231]
["bitfinex-derivatives","BTCF0:USTF0",1750714619790,0.60728483,103730.0,103720.0,0.90463231]
["bitfinex-derivatives","BTCF0:USTF0",1750714620181,0.60628483,103730.0,103720.0,0.90463231]
["bitfinex-derivatives","BTCF0:USTF0",1750714620381,0.60728483,103730.0,103720.0,0.90463231]
["bitfinex-derivatives","BTCF0:USTF0",1750714620694,0.60728483,103730.0,103720.0,0.28867231]
["bitfinex-derivatives","BTCF0:USTF0",1750714620885,0.60728483,103730.0,103720.0,0.90459231]
["bitfinex-derivatives","BTCF0:USTF0",1750714622500,0.60628483,103730.0,103720.0,0.90459231]
["bitfinex-derivatives","BTCF0:USTF0",1750714622703,0.60728483,103730.0,103720.0,0.90459231]
["bitfinex-derivatives","BTCF0:USTF0",1750714624005,0.2558027,103730.0,103720.0,0.90459231]
["bitfinex-derivatives","BTCF0:USTF0",1750714624201,0.60728483,103730.0,103720.0,0.90459231]
["bitfinex-derivatives","BTCF0:USTF0",1750714624900,0.60728483,103730.0,103720.0,0.92543281]
["bitfinex-derivatives","BTCF0:USTF0",1750714626196,0.2558027,103730.0,103720.0,0.92543281]
["bitfinex-derivatives","BTCF0:USTF0",1750714630510,0.60728483,103730.0,103720.0,0.92543281]
["bitfinex-derivatives","BTCF0:USTF0",1750714632203,0.60728483,103730.0,103720.0,0.95613281]
["bitfinex-derivatives","BTCF0:USTF0",1750714634000,0.60728483,103730.0,103720.0,0.9574561]
["bitfinex-derivatives","BTCF0:USTF0",1750714636606,0.2558027,103730.0,103720.0,0.9574561]
["bitfinex-derivatives","BTCF0:USTF0",1750714637709,0.2238027,103730.0,103720.0,0.9574561]
["bitfinex-derivatives","BTCF0:USTF0",1750714637905,0.1937027,103730.0,103720.0,1.469447]
["bitfinex-derivatives","BTCF0:USTF0",1750714638105,0.1937027,103730.0,103720.0,1.830247]
["bitfinex-derivatives","BTCF0:USTF0",1750714638299,0.1941027,103730.0,103720.0,1.830247]
["bitfinex-derivatives","BTCF0:USTF0",1750714638807,0.1941027,103730.0,103720.0,1.47876487]
["bitfinex-derivatives","BTCF0:USTF0",1750714639014,0.54558483,103730.0,103720.0,1.47876487]
["bitfinex-derivatives","BTCF0:USTF0",1750714639207,0.1931027,103730.0,103720.0,0.86484487]
["bitfinex-derivatives","BTCF0:USTF0",1750714639407,0.1931027,103730.0,103720.0,1.48040487]
["bitfinex-derivatives","BTCF0:USTF0",1750714640213,0.1931027,103730.0,103720.0,1.47940487]
["bitfinex-derivatives","BTCF0:USTF0",1750714640614,0.54458483,103730.0,103720.0,1.3178961]
["bitfinex-derivatives","BTCF0:USTF0",1750714640813,0.57718483,103730.0,103720.0,1.3178961]
["bitfinex-derivatives","BTCF0:USTF0",1750714641015,0.57718483,103730.0,103720.0,0.9263961]
["bitfinex-derivatives","BTCF0:USTF0",1750714641211,0.60788483,103730.0,103720.0,0.9263961]
["bitfinex-derivatives","BTCF0:USTF0",1750714641515,0.96868483,103730.0,103720.0,0.9263961]
["bitfinex-derivatives","BTCF0:USTF0",1750714642614,0.96868483,103730.0,103720.0,0.9263561]
["bitfinex-derivatives","BTCF0:USTF0",1750714643709,0.6172027,103730.0,103720.0,0.9263561]
["bitfinex-derivatives","BTCF0:USTF0",1750714643914,0.96868483,103730.0,103720.0,0.3108361]
["bitfinex-derivatives","BTCF0:USTF0",1750714644115,0.96868483,103730.0,103720.0,0.9263161]
["bitfinex-derivatives","BTCF0:USTF0",1750714644409,0.60788483,103730.0,103720.0,0.9263161]
["bitfinex-derivatives","BTCF0:USTF0",1750714644615,0.96868483,103730.0,103720.0,0.9263161]
["bitfinex-derivatives","BTCF0:USTF0",1750714645516,0.6172027,103730.0,103720.0,0.9263161]
["bitfinex-derivatives","BTCF0:USTF0",1750714645717,0.96868483,103730.0,103720.0,0.9263161]
["bitfinex-derivatives","BTCF0:USTF0",1750714646118,0.93798483,103730.0,103720.0,0.9263161]
["bitfinex-derivatives","BTCF0:USTF0",1750714646320,0.93769349,103730.0,103720.0,0.9595161]
["bitfinex-derivatives","BTCF0:USTF0",1750714647620,0.96909349,103730.0,103720.0,0.9595161]
["bitfinex-derivatives","BTCF0:USTF0",1750714653222,0.60829349,103730.0,103720.0,0.9595161]
["bitfinex-derivatives","BTCF0:USTF0",1750714653520,0.96909349,103730.0,103720.0,0.9595161]
["bitfinex-derivatives","BTCF0:USTF0",1750714656023,0.6179027,103730.0,103720.0,0.9595161]
["bitfinex-derivatives","BTCF0:USTF0",1750714656224,0.96909349,103730.0,103720.0,0.9595161]
["bitfinex-derivatives","BTCF0:USTF0",1750714656922,0.96909349,103730.0,103720.0,0.86356499]
["bitfinex-derivatives","BTCF0:USTF0",1750714657223,0.96909349,103730.0,103720.0,0.9595161]
["bitfinex-derivatives","BTCF0:USTF0",1750714659224,0.96909349,103730.0,103720.0,0.9263161]
["bitfinex-derivatives","BTCF0:USTF0",1750714660127,0.96909349,103730.0,103720.0,0.92714327]
["bitfinex-derivatives","BTCF0:USTF0",1750714660319,0.96909349,103730.0,103720.0,0.83119216]
["bitfinex-derivatives","BTCF0:USTF0",1750714661029,0.96909349,103730.0,103720.0,0.21571216]
["bitfinex-derivatives","BTCF0:USTF0",1750714661234,0.96909349,103730.0,103720.0,0.83075216]
["bitfinex-derivatives","BTCF0:USTF0",1750714661924,0.96909349,103730.0,103720.0,0.8077612]
["bitfinex-derivatives","BTCF0:USTF0",1750714662130,0.96909349,103730.0,103720.0,0.83116582]
["bitfinex-derivatives","BTCF0:USTF0",1750714663032,0.96909349,103730.0,103720.0,0.86236582]
["bitfinex-derivatives","BTCF0:USTF0",1750714663535,0.97109349,103730.0,103720.0,0.86236582]
["bitfinex-derivatives","BTCF0:USTF0",1750714663931,0.97309349,103730.0,103720.0,0.86244797]
["bitfinex-derivatives","BTCF0:USTF0",1750714668925,0.61229349,103730.0,103720.0,0.86244797]
["bitfinex-derivatives","BTCF0:USTF0",1750714669937,0.61229349,103730.0,103720.0,0.95839908]
["bitfinex-derivatives","BTCF0:USTF0",1750714670829,0.61229349,103730.0,103720.0,0.86244797]
["bitfinex-derivatives","BTCF0:USTF0",1750714675131,0.97309349,103730.0,103720.0,0.86244797]
["bitfinex-derivatives","BTCF0:USTF0",1750714675531,0.97309349,103730.0,103720.0,0.83124797]
["bitfinex-derivatives","BTCF0:USTF0",1750714675931,0.97309349,103730.0,103720.0,0.92663908]
["bitfinex-derivatives","BTCF0:USTF0",1750714677838,0.97309349,103730.0,103720.0,0.83068797]
["bitfinex-derivatives","BTCF0:USTF0",1750714678037,0.97309349,103730.0,103720.0,0.86218797]
["bitfinex-derivatives","BTCF0:USTF0",1750714679541,0.94169349,103730.0,103720.0,0.86218797]
["bitfinex-derivatives","BTCF0:USTF0",1750714679841,0.94169349,103730.0,103720.0,0.89228797]
["bitfinex-derivatives","BTCF0:USTF0",1750714683040,0.93869349,103730.0,103720.0,0.89228797]
["bitfinex-derivatives","BTCF0:USTF0",1750714683241,0.93769349,103730.0,103720.0,0.89224674]
["bitfinex-derivatives","BTCF0:USTF0",1750714683641,0.93969349,103730.0,103720.0,0.89224674]
["bitfinex-derivatives","BTCF0:USTF0",1750714683836,0.7392227,103730.0,103720.0,0.89224674]
["bitfinex-derivatives","BTCF0:USTF0",1750714684040,0.69801349,103730.0,103720.0,1.7006463]
["bitfinex-derivatives","BTCF0:USTF0",1750714684242,0.69961349,103730.0,103720.0,1.7006463]
["bitfinex-derivatives","BTCF0:USTF0",1750714684441,0.70001349,103730.0,103720.0,1.7006463]
["bitfinex-derivatives","BTCF0:USTF0",1750714684838,0.54929349,103730.0,103720.0,1.7006463]
["bitfinex-derivatives","BTCF0:USTF0",1750714685138,0.1951027,103730.0,103720.0,2.14810118]
["bitfinex-derivatives","BTCF0:USTF0",1750714685331,0.0024,103730.0,103720.0,2.05283709]
["bitfinex-derivatives","BTCF0:USTF0",1750714685537,0.1951031,103730.0,103720.0,2.18743862]
["bitfinex-derivatives","BTCF0:USTF0",1750714685841,0.1961031,103730.0,103720.0,2.18643862]
["bitfinex-derivatives","BTCF0:USTF0",1750714686335,0.1931031,103730.0,103720.0,2.18843862]
["bitfinex-derivatives","BTCF0:USTF0",1750714686537,0.00958153,103740.0,103730.0,0.1927031]
["bitfinex-derivatives","BTCF0:USTF0",1750714686741,0.3379897,103750.0,103740.0,0.1926846]
["bitfinex-derivatives","BTCF0:USTF0",1750714686946,0.3379897,103750.0,103740.0,2.02708892]
["bitfinex-derivatives","BTCF0:USTF0",1750714687150,0.68838049,103750.0,103740.0,1.7723069]
["bitfinex-derivatives","BTCF0:USTF0",1750714687444,0.68878049,103750.0,103740.0,1.79575244]
["bitfinex-derivatives","BTCF0:USTF0",1750714687843,0.2894192,103750.0,103740.0,1.79575244]
["bitfinex-derivatives","BTCF0:USTF0",1750714688046,0.29865393,103750.0,103740.0,1.79575244]
["bitfinex-derivatives","BTCF0:USTF0",1750714688239,0.30205393,103750.0,103740.0,1.79575244]
["bitfinex-derivatives","BTCF0:USTF0",1750714688644,0.30165393,103750.0,103740.0,2.14694323]
["bitfinex-derivatives","BTCF0:USTF0",1750714688840,0.1960825,103750.0,103740.0,2.146902]
["bitfinex-derivatives","BTCF0:USTF0",1750714689040,0.003,103750.0,103740.0,2.22480329]
["bitfinex-derivatives","BTCF0:USTF0",1750714689347,0.0034,103750.0,103740.0,2.22480329]
["bitfinex-derivatives","BTCF0:USTF0",1750714689540,0.0054,103750.0,103740.0,2.22480329]
["bitfinex-derivatives","BTCF0:USTF0",1750714689945,0.0054,103750.0,103740.0,2.12862055]
["bitfinex-derivatives","BTCF0:USTF0",1750714695046,0.198066,103750.0,103740.0,2.12862055]
["bitfinex-derivatives","BTCF0:USTF0",1750714696349,0.0054,103750.0,103740.0,2.12862055]
["bitfinex-derivatives","BTCF0:USTF0",1750714698741,0.198066,103750.0,103740.0,2.12862055]
["bitfinex-derivatives","BTCF0:USTF0",1750714699953,0.54925679,103750.0,103740.0,1.16338976]
["bitfinex-derivatives","BTCF0:USTF0",1750714700255,0.54925679,103750.0,103740.0,1.77674976]
["bitfinex-derivatives","BTCF0:USTF0",1750714700554,0.58055679,103750.0,103740.0,1.77674976]
["bitfinex-derivatives","BTCF0:USTF0",1750714700746,1.44322758,103750.0,103740.0,0.02340431]
["bitfinex-derivatives","BTCF0:USTF0",1750714700947,0.1927217,103720.0,103710.0,0.4954695]
["bitfinex-derivatives","BTCF0:USTF0",1750714701249,1.25590328,103720.0,103710.0,0.1346695]
["bitfinex-derivatives","BTCF0:USTF0",1750714701449,0.2891177,103710.0,103700.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1750714701653,0.1927589,103700.0,103690.0,1.14342859]
["bitfinex-derivatives","BTCF0:USTF0",1750714701849,0.57524969,103700.0,103690.0,1.73339179]
["bitfinex-derivatives","BTCF0:USTF0",1750714702049,0.60554969,103700.0,103690.0,1.46898197]
["bitfinex-derivatives","BTCF0:USTF0",1750714702355,0.60154969,103700.0,103690.0,1.33431247]
["bitfinex-derivatives","BTCF0:USTF0",1750714702654,0.60154969,103700.0,103690.0,1.33435247]
["bitfinex-derivatives","BTCF0:USTF0",1750714702956,0.60254969,103700.0,103690.0,1.34235247]
["bitfinex-derivatives","BTCF0:USTF0",1750714703251,0.2483589,103700.0,103690.0,1.34235247]
["bitfinex-derivatives","BTCF0:USTF0",1750714703453,0.2483589,103700.0,103690.0,0.63264229]
["bitfinex-derivatives","BTCF0:USTF0",1750714703652,0.2483589,103700.0,103690.0,1.34169622]
["bitfinex-derivatives","BTCF0:USTF0",1750714703852,0.25800724,103700.0,103690.0,1.34169622]
["bitfinex-derivatives","BTCF0:USTF0",1750714704046,0.60919803,103700.0,103690.0,1.34169622]
["bitfinex-derivatives","BTCF0:USTF0",1750714704249,0.25800724,103700.0,103690.0,0.99050543]
["bitfinex-derivatives","BTCF0:USTF0",1750714704548,0.61034656,103700.0,103690.0,0.09581393]
["bitfinex-derivatives","BTCF0:USTF0",1750714704751,0.92996536,103700.0,103690.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1750714704949,0.1927775,103690.0,103680.0,0.82387686]
["bitfinex-derivatives","BTCF0:USTF0",1750714705154,0.2547775,103690.0,103680.0,1.38891786]
["bitfinex-derivatives","BTCF0:USTF0",1750714705651,0.2547775,103690.0,103680.0,0.41487786]
["bitfinex-derivatives","BTCF0:USTF0",1750714705954,0.2547775,103690.0,103680.0,1.02811786]
["bitfinex-derivatives","BTCF0:USTF0",1750714706354,0.75619682,103690.0,103680.0,0.07807483]
["bitfinex-derivatives","BTCF0:USTF0",1750714706546,1.11710732,103690.0,103660.0,0.23048343]
["bitfinex-derivatives","BTCF0:USTF0",1750714706749,0.1928146,103670.0,103660.0,0.9024342]
["bitfinex-derivatives","BTCF0:USTF0",1750714707053,0.1928146,103670.0,103660.0,1.44603341]
["bitfinex-derivatives","BTCF0:USTF0",1750714707253,0.2567146,103670.0,103660.0,1.35021948]
["bitfinex-derivatives","BTCF0:USTF0",1750714707755,0.2567146,103670.0,103660.0,1.38281948]
["bitfinex-derivatives","BTCF0:USTF0",1750714707958,0.2567146,103670.0,103660.0,1.38481948]
["bitfinex-derivatives","BTCF0:USTF0",1750714708151,0.2567146,103670.0,103660.0,1.38381948]
["bitfinex-derivatives","BTCF0:USTF0",1750714708350,0.2567146,103670.0,103660.0,1.74561948]
["bitfinex-derivatives","BTCF0:USTF0",1750714709253,0.2567146,103670.0,103660.0,1.82415084]
["bitfinex-derivatives","BTCF0:USTF0",1750714709453,0.2567146,103670.0,103660.0,1.46335084]
["bitfinex-derivatives","BTCF0:USTF0",1750714709654,0.2567146,103670.0,103660.0,1.82415084]
["bitfinex-derivatives","BTCF0:USTF0",1750714710559,0.2567146,103670.0,103660.0,1.34476556]
["bitfinex-derivatives","BTCF0:USTF0",1750714710858,0.4067946,103670.0,103660.0,1.34476556]
["bitfinex-derivatives","BTCF0:USTF0",1750714711757,0.7675946,103670.0,103660.0,0.98396556]
["bitfinex-derivatives","BTCF0:USTF0",1750714711954,0.4067946,103670.0,103660.0,0.98396556]
["bitfinex-derivatives","BTCF0:USTF0",1750714712962,0.4067946,103670.0,103660.0,1.34476556]
["bitfinex-derivatives","BTCF0:USTF0",1750714714265,1.11893392,103670.0,103660.0,0.88755176]
["bitfinex-derivatives","BTCF0:USTF0",1750714714763,0.7675946,103670.0,103660.0,0.88755176]
["bitfinex-derivatives","BTCF0:USTF0",1750714718762,0.6175146,103670.0,103660.0,0.88755176]
["bitfinex-derivatives","BTCF0:USTF0",1750714718969,0.879442,103680.0,103670.0,0.1928147]
["bitfinex-derivatives","BTCF0:USTF0",1750714719168,0.487542,103680.0,103670.0,0.2238147]
["bitfinex-derivatives","BTCF0:USTF0",1750714719370,0.391136,103680.0,103670.0,0.5650147]
["bitfinex-derivatives","BTCF0:USTF0",1750714719665,0.391136,103680.0,103670.0,0.66146996]
["bitfinex-derivatives","BTCF0:USTF0",1750714719868,0.3433339,103680.0,103670.0,1.01280928]
["bitfinex-derivatives","BTCF0:USTF0",1750714720068,0.3443339,103680.0,103670.0,1.01280928]
["bitfinex-derivatives","BTCF0:USTF0",1750714720271,0.3463339,103680.0,103670.0,1.01280928]
["bitfinex-derivatives","BTCF0:USTF0",1750714720766,0.15352,103680.0,103670.0,1.37360928]
["bitfinex-derivatives","BTCF0:USTF0",1750714720970,0.3463161,103680.0,103670.0,1.37360928]
["bitfinex-derivatives","BTCF0:USTF0",1750714721467,0.3443161,103680.0,103670.0,1.37460928]
["bitfinex-derivatives","BTCF0:USTF0",1750714721773,0.3433161,103680.0,103670.0,1.37560928]
["bitfinex-derivatives","BTCF0:USTF0",1750714722371,0.3433161,103680.0,103670.0,1.37460928]
["bitfinex-derivatives","BTCF0:USTF0",1750714722665,0.1931961,103680.0,103670.0,1.37760928]
["bitfinex-derivatives","BTCF0:USTF0",1750714723170,0.1931961,103680.0,103670.0,1.37460928]
["bitfinex-derivatives","BTCF0:USTF0",1750714723374,0.1931961,103680.0,103670.0,1.37560928]
["bitfinex-derivatives","BTCF0:USTF0",1750714723875,0.1941961,103680.0,103670.0,1.02626996]
["bitfinex-derivatives","BTCF0:USTF0",1750714724066,0.1941961,103680.0,103670.0,1.37760928]
["bitfinex-derivatives","BTCF0:USTF0",1750714724573,0.1941961,103680.0,103670.0,1.37560928]
["bitfinex-derivatives","BTCF0:USTF0",1750714724574,0.1931961,103680.0,103670.0,1.37560928]
["bitfinex-derivatives","BTCF0:USTF0",1750714725174,0.1931961,103680.0,103670.0,1.37460928]
["bitfinex-derivatives","BTCF0:USTF0",1750714725375,0.1931961,103680.0,103670.0,1.37560928]
["bitfinex-derivatives","BTCF0:USTF0",1750714725675,0.1941961,103680.0,103670.0,1.37760928]
["bitfinex-derivatives","BTCF0:USTF0",1750714726875,0.1941961,103680.0,103670.0,1.37960928]
["bitfinex-derivatives","BTCF0:USTF0",1750714727172,0.1927961,103680.0,103670.0,1.37760928]
["bitfinex-derivatives","BTCF0:USTF0",1750714727373,0.1931961,103680.0,103670.0,1.37760928]
["bitfinex-derivatives","BTCF0:USTF0",1750714727563,0.1931961,103680.0,103670.0,1.37660928]
["bitfinex-derivatives","BTCF0:USTF0",1750714727763,0.1941961,103680.0,103670.0,1.37960928]
["bitfinex-derivatives","BTCF0:USTF0",1750714728171,0.1941961,103680.0,103670.0,1.37660928]
["bitfinex-derivatives","BTCF0:USTF0",1750714728377,0.1941961,103680.0,103670.0,1.37760928]
["bitfinex-derivatives","BTCF0:USTF0",1750714728679,0.1941961,103680.0,103670.0,1.37460928]
["bitfinex-derivatives","BTCF0:USTF0",1750714728868,0.1931961,103680.0,103670.0,1.37560928]
["bitfinex-derivatives","BTCF0:USTF0",1750714729063,0.1931961,103680.0,103670.0,1.37660928]
["bitfinex-derivatives","BTCF0:USTF0",1750714730174,0.1931961,103680.0,103670.0,1.37560928]
["bitfinex-derivatives","BTCF0:USTF0",1750714731274,0.1941961,103680.0,103670.0,1.37760928]
["bitfinex-derivatives","BTCF0:USTF0",1750714731976,0.1931961,103680.0,103670.0,1.37760928]
["bitfinex-derivatives","BTCF0:USTF0",1750714732778,0.1931961,103680.0,103670.0,1.37560928]
["bitfinex-derivatives","BTCF0:USTF0",1750714736581,0.1931961,103680.0,103670.0,1.02426996]
["bitfinex-derivatives","BTCF0:USTF0",1750714736780,0.1931961,103680.0,103670.0,1.37560928]
["bitfinex-derivatives","BTCF0:USTF0",1750714738785,0.1931961,103680.0,103670.0,1.37460928]
["bitfinex-derivatives","BTCF0:USTF0",1750714738986,0.1931961,103680.0,103670.0,1.37560928]
["bitfinex-derivatives","BTCF0:USTF0",1750714742791,0.1931961,103680.0,103670.0,1.98776928]
["bitfinex-derivatives","BTCF0:USTF0",1750714744488,0.1931961,103680.0,103670.0,2.08358321]
["bitfinex-derivatives","BTCF0:USTF0",1750714746796,0.2241961,103680.0,103670.0,1.72278321]
["bitfinex-derivatives","BTCF0:USTF0",1750714747090,0.2241961,103680.0,103670.0,2.08358321]
["bitfinex-derivatives","BTCF0:USTF0",1750714747595,0.2241961,103680.0,103670.0,1.73224389]
["bitfinex-derivatives","BTCF0:USTF0",1750714747794,0.2241961,103680.0,103670.0,2.08358321]
["bitfinex-derivatives","BTCF0:USTF0",1750714748896,0.2241961,103680.0,103670.0,1.80698321]
["bitfinex-derivatives","BTCF0:USTF0",1750714749897,0.2241961,103680.0,103670.0,1.44618321]
["bitfinex-derivatives","BTCF0:USTF0",1750714750397,0.2241961,103680.0,103670.0,1.80698321]
["bitfinex-derivatives","BTCF0:USTF0",1750714751395,0.2241961,103680.0,103670.0,1.71116928]
["bitfinex-derivatives","BTCF0:USTF0",1750714752298,0.2241961,103680.0,103670.0,1.35982996]
["bitfinex-derivatives","BTCF0:USTF0",1750714752499,0.2241961,103680.0,103670.0,1.71116928]
["bitfinex-derivatives","BTCF0:USTF0",1750714752999,0.2241961,103680.0,103670.0,1.71249305]
["bitfinex-derivatives","BTCF0:USTF0",1750714753197,0.2241961,103680.0,103670.0,1.35169305]
["bitfinex-derivatives","BTCF0:USTF0",1750714753395,0.2241961,103680.0,103670.0,0.65339373]
["bitfinex-derivatives","BTCF0:USTF0",1750714753600,0.63833542,103680.0,103670.0,1.16861847]
["bitfinex-derivatives","BTCF0:USTF0",1750714753906,0.63833542,103680.0,103670.0,0.80781837]
["bitfinex-derivatives","BTCF0:USTF0",1750714754104,0.99913542,103680.0,103670.0,0.80781837]
["bitfinex-derivatives","BTCF0:USTF0",1750714754511,0.99913542,103680.0,103670.0,0.80681837]
["bitfinex-derivatives","BTCF0:USTF0",1750714754712,0.6477961,103680.0,103670.0,0.80781837]
["bitfinex-derivatives","BTCF0:USTF0",1750714756003,0.99913542,103680.0,103670.0,0.80781837]
["bitfinex-derivatives","BTCF0:USTF0",1750714756202,0.99913542,103680.0,103670.0,0.80681837]
["bitfinex-derivatives","BTCF0:USTF0",1750714756409,0.99913542,103680.0,103670.0,0.80781837]
["bitfinex-derivatives","BTCF0:USTF0",1750714757112,1.00113542,103680.0,103670.0,0.80681837]
["bitfinex-derivatives","BTCF0:USTF0",1750714757808,0.6497961,103680.0,103670.0,0.9024323]
["bitfinex-derivatives","BTCF0:USTF0",1750714758011,0.6507961,103680.0,103670.0,0.9014323]
["bitfinex-derivatives","BTCF0:USTF0",1750714760513,0.6487961,103680.0,103670.0,0.9014323]
["bitfinex-derivatives","BTCF0:USTF0",1750714760713,0.6507961,103680.0,103670.0,0.9014323]
["bitfinex-derivatives","BTCF0:USTF0",1750714763217,1.00213542,103680.0,103670.0,0.0971377]
["bitfinex-derivatives","BTCF0:USTF0",1750714763411,1.00213542,103680.0,103670.0,0.7084577]
["bitfinex-derivatives","BTCF0:USTF0",1750714763810,1.00213542,103680.0,103670.0,0.9012723]
["bitfinex-derivatives","BTCF0:USTF0",1750714764013,0.6497961,103680.0,103670.0,0.7084577]
["bitfinex-derivatives","BTCF0:USTF0",1750714764317,0.99913542,103680.0,103670.0,0.9032723]
["bitfinex-derivatives","BTCF0:USTF0",1750714765415,0.99913542,103680.0,103670.0,0.9022723]
["bitfinex-derivatives","BTCF0:USTF0",1750714765614,1.00013542,103680.0,103670.0,0.9012723]
["bitfinex-derivatives","BTCF0:USTF0",1750714765814,1.00213542,103680.0,103670.0,0.9012723]
["bitfinex-derivatives","BTCF0:USTF0",1750714766320,0.6487961,103680.0,103670.0,0.9012723]
["bitfinex-derivatives","BTCF0:USTF0",1750714766509,1.00213542,103680.0,103670.0,0.9012723]
["bitfinex-derivatives","BTCF0:USTF0",1750714766714,1.00213542,103680.0,103670.0,0.9011523]
["bitfinex-derivatives","BTCF0:USTF0",1750714766914,0.99913542,103680.0,103670.0,0.9011523]
["bitfinex-derivatives","BTCF0:USTF0",1750714767117,1.00213542,103680.0,103670.0,0.9011523]
["bitfinex-derivatives","BTCF0:USTF0",1750714767616,1.00213542,103680.0,103670.0,0.80533837]
["bitfinex-derivatives","BTCF0:USTF0",1750714768113,1.19504742,103680.0,103670.0,0.00132377]
["bitfinex-derivatives","BTCF0:USTF0",1750714768818,0.6507961,103680.0,103670.0,0.00132377]
["bitfinex-derivatives","BTCF0:USTF0",1750714769122,1.00213542,103680.0,103670.0,0.19413837]
["bitfinex-derivatives","BTCF0:USTF0",1750714770318,1.3538913,103680.0,103670.0,0.19413837]
["bitfinex-derivatives","BTCF0:USTF0",1750714771210,0.6507961,103680.0,103670.0,0.00132377]
["bitfinex-derivatives","BTCF0:USTF0",1750714771418,1.5027713,103680.0,103670.0,0.19414297]
["bitfinex-derivatives","BTCF0:USTF0",1750714771717,1.5023713,103680.0,103670.0,0.19414297]
["bitfinex-derivatives","BTCF0:USTF0",1750714771920,1.5027713,103680.0,103670.0,0.19414297]
["bitfinex-derivatives","BTCF0:USTF0",1750714772315,1.5027713,103680.0,103670.0,0.00132377]
["bitfinex-derivatives","BTCF0:USTF0",1750714773020,1.5027713,103680.0,103670.0,0.19414137]
["bitfinex-derivatives","BTCF0:USTF0",1750714773420,1.5027713,103680.0,103670.0,0.00132377]
["bitfinex-derivatives","BTCF0:USTF0",1750714773620,1.5027713,103680.0,103670.0,0.19414137]
["bitfinex-derivatives","BTCF0:USTF0",1750714774817,1.5027713,103680.0,103670.0,0.00132377]
["bitfinex-derivatives","BTCF0:USTF0",1750714775222,1.5027713,103680.0,103670.0,0.19413937]
["bitfinex-derivatives","BTCF0:USTF0",1750714777321,1.5027713,103680.0,103670.0,0.19413797]
["bitfinex-derivatives","BTCF0:USTF0",1750714777523,1.5027713,103680.0,103670.0,0.19546156]
["bitfinex-derivatives","BTCF0:USTF0",1750714777724,1.5027713,103680.0,103670.0,0.22826156]
["bitfinex-derivatives","BTCF0:USTF0",1750714778122,1.5027713,103680.0,103670.0,0.19546156]
["bitfinex-derivatives","BTCF0:USTF0",1750714778720,1.1419713,103680.0,103670.0,0.19546156]
["bitfinex-derivatives","BTCF0:USTF0",1750714778927,1.5027713,103680.0,103670.0,0.19546156]
["bitfinex-derivatives","BTCF0:USTF0",1750714779815,1.5027713,103680.0,103670.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714780326,1.5027713,103680.0,103670.0,0.19546186]
["bitfinex-derivatives","BTCF0:USTF0",1750714780527,1.5027713,103680.0,103670.0,0.22836186]
["bitfinex-derivatives","BTCF0:USTF0",1750714781222,1.5027713,103680.0,103670.0,0.19546186]
["bitfinex-derivatives","BTCF0:USTF0",1750714784330,1.5027713,103680.0,103670.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714785128,1.5027713,103680.0,103670.0,0.19546376]
["bitfinex-derivatives","BTCF0:USTF0",1750714786625,1.5027713,103680.0,103670.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714787630,1.1419713,103680.0,103670.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714787832,1.5027713,103680.0,103670.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714790130,1.5027713,103680.0,103670.0,0.19546376]
["bitfinex-derivatives","BTCF0:USTF0",1750714793532,1.5027713,103680.0,103670.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714797033,0.7996761,103680.0,103670.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714797234,1.5027713,103680.0,103670.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714800235,0.6507961,103680.0,103670.0,0.19546386]
["bitfinex-derivatives","BTCF0:USTF0",1750714800433,0.7361961,103680.0,103670.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714800739,0.7662961,103680.0,103670.0,0.19546386]
["bitfinex-derivatives","BTCF0:USTF0",1750714801040,1.4997913,103680.0,103670.0,0.19546386]
["bitfinex-derivatives","BTCF0:USTF0",1750714801234,0.7966961,103680.0,103670.0,0.19546386]
["bitfinex-derivatives","BTCF0:USTF0",1750714801532,1.4997913,103680.0,103670.0,0.19546386]
["bitfinex-derivatives","BTCF0:USTF0",1750714805737,1.3515913,103680.0,103670.0,0.19546386]
["bitfinex-derivatives","BTCF0:USTF0",1750714806036,1.4997913,103680.0,103670.0,0.22636386]
["bitfinex-derivatives","BTCF0:USTF0",1750714808332,1.4997913,103680.0,103670.0,0.22636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714811242,1.4697913,103680.0,103670.0,0.22636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714811442,1.4697913,103680.0,103670.0,0.25776396]
["bitfinex-derivatives","BTCF0:USTF0",1750714811740,1.1089913,103680.0,103670.0,0.25776396]
["bitfinex-derivatives","BTCF0:USTF0",1750714811942,1.4697913,103680.0,103670.0,0.25776396]
["bitfinex-derivatives","BTCF0:USTF0",1750714812143,1.5019913,103680.0,103670.0,0.22636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714812739,0.7988961,103680.0,103670.0,0.22636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714812944,1.5019913,103680.0,103670.0,0.22636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714814846,0.7988961,103680.0,103670.0,0.22636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714815048,1.5019913,103680.0,103670.0,0.22636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714815650,1.5019913,103680.0,103670.0,0.03354736]
["bitfinex-derivatives","BTCF0:USTF0",1750714815839,1.5019913,103680.0,103670.0,0.22636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714821246,1.3215913,103680.0,103670.0,0.22636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714821441,1.4392913,103680.0,103670.0,0.22636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714821645,1.4392913,103680.0,103670.0,0.25636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714824251,1.4392913,103680.0,103670.0,0.39132075]
["bitfinex-derivatives","BTCF0:USTF0",1750714826350,1.4714913,103680.0,103670.0,0.25636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714828147,1.4714913,103680.0,103670.0,0.35275537]
["bitfinex-derivatives","BTCF0:USTF0",1750714828654,1.4714913,103680.0,103670.0,0.25636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714830355,1.4714913,103680.0,103670.0,0.35275462]
["bitfinex-derivatives","BTCF0:USTF0",1750714832053,1.4714913,103680.0,103670.0,0.25636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714832252,1.4714913,103680.0,103670.0,0.35275389]
["bitfinex-derivatives","BTCF0:USTF0",1750714832855,1.4714913,103680.0,103670.0,0.32275389]
["bitfinex-derivatives","BTCF0:USTF0",1750714833057,1.4714913,103680.0,103670.0,0.22636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714834257,1.4714913,103680.0,103670.0,0.32275039]
["bitfinex-derivatives","BTCF0:USTF0",1750714835247,1.4714913,103680.0,103670.0,0.22636396]
["bitfinex-derivatives","BTCF0:USTF0",1750714836160,1.4714913,103680.0,103670.0,0.19546396]
["bitfinex-derivatives","BTCF0:USTF0",1750714836348,1.4714913,103680.0,103670.0,0.29184813]
["bitfinex-derivatives","BTCF0:USTF0",1750714836557,1.4714913,103680.0,103670.0,0.19546396]
["bitfinex-derivatives","BTCF0:USTF0",1750714836755,0.7683961,103680.0,103670.0,0.19546396]
["bitfinex-derivatives","BTCF0:USTF0",1750714837056,1.4714913,103680.0,103670.0,0.19546396]
["bitfinex-derivatives","BTCF0:USTF0",1750714837661,1.4714913,103680.0,103670.0,0.29184813]
["bitfinex-derivatives","BTCF0:USTF0",1750714840762,1.4714913,103680.0,103670.0,0.19546396]
["bitfinex-derivatives","BTCF0:USTF0",1750714841462,1.4714913,103680.0,103670.0,0.33040677]
["bitfinex-derivatives","BTCF0:USTF0",1750714843467,1.4714913,103680.0,103670.0,0.29185253]
["bitfinex-derivatives","BTCF0:USTF0",1750714845072,1.4704913,103680.0,103670.0,0.29285253]
["bitfinex-derivatives","BTCF0:USTF0",1750714845770,1.4684913,103680.0,103670.0,0.29385253]
["bitfinex-derivatives","BTCF0:USTF0",1750714846072,1.4694913,103680.0,103670.0,0.29385253]
["bitfinex-derivatives","BTCF0:USTF0",1750714846269,1.4704913,103680.0,103670.0,0.29185253]
["bitfinex-derivatives","BTCF0:USTF0",1750714849181,1.4704913,103680.0,103670.0,0.19546396]
["bitfinex-derivatives","BTCF0:USTF0",1750714851783,1.4684913,103680.0,103670.0,0.19746396]
["bitfinex-derivatives","BTCF0:USTF0",1750714851979,1.4684913,103680.0,103670.0,0.19846396]
["bitfinex-derivatives","BTCF0:USTF0",1750714852482,1.3212913,103680.0,103670.0,0.19646396]
["bitfinex-derivatives","BTCF0:USTF0",1750714852685,1.4687713,103680.0,103670.0,0.19646396]
["bitfinex-derivatives","BTCF0:USTF0",1750714853073,1.4687713,103680.0,103670.0,0.19546396]
["bitfinex-derivatives","BTCF0:USTF0",1750714853379,1.4697713,103680.0,103670.0,0.19546396]
["bitfinex-derivatives","BTCF0:USTF0",1750714855780,1.4697713,103680.0,103670.0,0.22866396]
["bitfinex-derivatives","BTCF0:USTF0",1750714857180,1.4375713,103680.0,103670.0,0.22866396]
["bitfinex-derivatives","BTCF0:USTF0",1750714857381,0.5869961,103680.0,103670.0,0.36360677]
["bitfinex-derivatives","BTCF0:USTF0",1750714857581,1.4368113,103680.0,103670.0,0.36360677]
["bitfinex-derivatives","BTCF0:USTF0",1750714857784,1.4368113,103680.0,103670.0,0.39370677]
["bitfinex-derivatives","BTCF0:USTF0",1750714858684,1.4368113,103680.0,103670.0,0.25876396]
["bitfinex-derivatives","BTCF0:USTF0",1750714859386,1.4368113,103680.0,103670.0,0.35515468]
["bitfinex-derivatives","BTCF0:USTF0",1750714861090,2.9368113,103680.0,103670.0,0.35515468]
["bitfinex-derivatives","BTCF0:USTF0",1750714861285,2.9368113,103680.0,103670.0,0.25876396]
["bitfinex-derivatives","BTCF0:USTF0",1750714862183,2.2337161,103680.0,103670.0,0.25876396]
["bitfinex-derivatives","BTCF0:USTF0",1750714862380,2.9368113,103680.0,103670.0,0.25876396]
["bitfinex-derivatives","BTCF0:USTF0",1750714863293,2.9368113,103680.0,103670.0,0.22866396]
["bitfinex-derivatives","BTCF0:USTF0",1750714863493,2.9368113,103680.0,103670.0,0.19546396]
["bitfinex-derivatives","BTCF0:USTF0",1750714863794,2.9688113,103680.0,103670.0,0.19546396]
["bitfinex-derivatives","BTCF0:USTF0",1750714863992,2.9688113,103680.0,103670.0,0.22816396]
["bitfinex-derivatives","BTCF0:USTF0",1750714864893,2.9368113,103680.0,103670.0,0.22816396]
["bitfinex-derivatives","BTCF0:USTF0",1750714866596,2.9680113,103680.0,103670.0,0.22816396]
["bitfinex-derivatives","BTCF0:USTF0",1750714866895,2.9670113,103680.0,103670.0,0.22816396]
["bitfinex-derivatives","BTCF0:USTF0",1750714867094,2.9670113,103680.0,103670.0,0.22916396]
["bitfinex-derivatives","BTCF0:USTF0",1750714867498,2.9670113,103680.0,103670.0,0.32555399]
["bitfinex-derivatives","BTCF0:USTF0",1750714867798,2.9680113,103680.0,103670.0,0.22816396]
["bitfinex-derivatives","BTCF0:USTF0",1750714868393,2.9680113,103680.0,103670.0,0.67607479]
["bitfinex-derivatives","BTCF0:USTF0",1750714868697,2.9680113,103680.0,103670.0,0.32452531]
["bitfinex-derivatives","BTCF0:USTF0",1750714869397,2.9670113,103680.0,103670.0,0.32552531]
["bitfinex-derivatives","BTCF0:USTF0",1750714869891,2.9348113,103680.0,103670.0,0.32552531]
["bitfinex-derivatives","BTCF0:USTF0",1750714870091,0.5447437,103680.0,103670.0,1.03887291]
["bitfinex-derivatives","BTCF0:USTF0",1750714870297,0.6914637,103680.0,103670.0,0.97321156]
["bitfinex-derivatives","BTCF0:USTF0",1750714870498,0.6914637,103680.0,103670.0,1.06955636]
["bitfinex-derivatives","BTCF0:USTF0",1750714870698,0.6910637,103680.0,103670.0,1.06854279]
["bitfinex-derivatives","BTCF0:USTF0",1750714870898,0.5477437,103680.0,103670.0,1.06754279]
["bitfinex-derivatives","BTCF0:USTF0",1750714871095,0.003,103680.0,103670.0,1.06766682]
["bitfinex-derivatives","BTCF0:USTF0",1750714871295,0.0034,103680.0,103670.0,1.06766682]
["bitfinex-derivatives","BTCF0:USTF0",1750714871492,0.0004,103680.0,103670.0,1.06966682]
["bitfinex-derivatives","BTCF0:USTF0",1750714871991,7.714e-05,103680.0,103670.0,1.06966682]
["bitfinex-derivatives","BTCF0:USTF0",1750714872592,7.714e-05,103680.0,103670.0,1.07166682]
["bitfinex-derivatives","BTCF0:USTF0",1750714872794,0.00047714,103680.0,103670.0,1.07166682]
["bitfinex-derivatives","BTCF0:USTF0",1750714872998,0.00047714,103680.0,103670.0,1.07066682]
["bitfinex-derivatives","BTCF0:USTF0",1750714873199,0.00047714,103680.0,103670.0,1.26657882]
["bitfinex-derivatives","BTCF0:USTF0",1750714873397,0.37124834,103700.0,103690.0,0.1927823]
["bitfinex-derivatives","BTCF0:USTF0",1750714873701,0.00964834,103700.0,103690.0,1.56483037]
["bitfinex-derivatives","BTCF0:USTF0",1750714873904,0.3519476,103700.0,103690.0,1.49325726]
["bitfinex-derivatives","BTCF0:USTF0",1750714874094,0.3519476,103700.0,103690.0,1.95049392]
["bitfinex-derivatives","BTCF0:USTF0",1750714874295,0.5447114,103700.0,103690.0,1.59894632]
["bitfinex-derivatives","BTCF0:USTF0",1750714874488,0.1931638,103700.0,103690.0,1.95049392]
["bitfinex-derivatives","BTCF0:USTF0",1750714874697,0.5477114,103700.0,103690.0,1.95049392]
["bitfinex-derivatives","BTCF0:USTF0",1750714875303,0.55729005,103700.0,103690.0,1.95049392]
["bitfinex-derivatives","BTCF0:USTF0",1750714875599,0.90883765,103700.0,103690.0,0.36344736]
["bitfinex-derivatives","BTCF0:USTF0",1750714875898,1.36183765,103700.0,103690.0,0.23337309]
["bitfinex-derivatives","BTCF0:USTF0",1750714876100,2.11491765,103700.0,103690.0,0.09878996]
["bitfinex-derivatives","BTCF0:USTF0",1750714876295,2.11391765,103700.0,103690.0,0.09978996]
["bitfinex-derivatives","BTCF0:USTF0",1750714876493,2.11391765,103700.0,103690.0,0.00364736]
["bitfinex-derivatives","BTCF0:USTF0",1750714877205,2.11491765,103700.0,103690.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714877503,2.11691765,103700.0,103690.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714878198,2.11679765,103700.0,103690.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714878600,2.11639765,103700.0,103690.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714879408,2.11679765,103700.0,103690.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714886807,1.36383765,103700.0,103690.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714887106,2.11587765,103700.0,103690.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714887307,2.47667765,103700.0,103690.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714892208,1.75507765,103700.0,103690.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714892410,2.47667765,103700.0,103690.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714896215,1.72463765,103700.0,103690.0,0.00264736]
["bitfinex-derivatives","BTCF0:USTF0",1750714896408,2.06123005,103700.0,103690.0,0.52127809]
["bitfinex-derivatives","BTCF0:USTF0",1750714896609,2.06123005,103700.0,103690.0,0.55457809]
["bitfinex-derivatives","BTCF0:USTF0",1750714897007,2.41277765,103700.0,103690.0,0.74736049]
["bitfinex-derivatives","BTCF0:USTF0",1750714897207,2.41237765,103700.0,103690.0,0.39581289]
["bitfinex-derivatives","BTCF0:USTF0",1750714897407,1.80657765,103700.0,103690.0,0.39581289]
["bitfinex-derivatives","BTCF0:USTF0",1750714898108,1.80697765,103700.0,103690.0,0.39581289]
["bitfinex-derivatives","BTCF0:USTF0",1750714898412,1.80697765,103700.0,103690.0,0.35746208]
["bitfinex-derivatives","BTCF0:USTF0",1750714899411,3.30697765,103700.0,103690.0,0.35746208]
["bitfinex-derivatives","BTCF0:USTF0",1750714904423,2.60388245,103700.0,103690.0,0.35746208]
["bitfinex-derivatives","BTCF0:USTF0",1750714904616,3.30697765,103700.0,103690.0,0.35746208]
["bitfinex-derivatives","BTCF0:USTF0",1750714905722,3.30597765,103700.0,103690.0,0.35846208]
["bitfinex-derivatives","BTCF0:USTF0",1750714905911,3.30397765,103700.0,103690.0,0.35846208]
["bitfinex-derivatives","BTCF0:USTF0",1750714906313,3.27347765,103700.0,103690.0,0.35846208]
["bitfinex-derivatives","BTCF0:USTF0",1750714906508,3.27347765,103700.0,103690.0,0.39681289]
["bitfinex-derivatives","BTCF0:USTF0",1750714907013,3.30677765,103700.0,103690.0,0.06944736]
["bitfinex-derivatives","BTCF0:USTF0",1750714907215,0.192801,103680.0,103670.0,1.53532211]
["bitfinex-derivatives","BTCF0:USTF0",1750714907511,0.5443486,103680.0,103670.0,1.50152496]
["bitfinex-derivatives","BTCF0:USTF0",1750714907712,0.5443486,103680.0,103670.0,1.53172496]
["bitfinex-derivatives","BTCF0:USTF0",1750714909022,0.5443486,103680.0,103670.0,0.92624496]
["bitfinex-derivatives","BTCF0:USTF0",1750714909223,0.5443486,103680.0,103670.0,1.53368496]
["bitfinex-derivatives","BTCF0:USTF0",1750714909522,0.5443486,103680.0,103670.0,1.53668496]
["bitfinex-derivatives","BTCF0:USTF0",1750714911230,0.5443486,103680.0,103670.0,0.93124496]
["bitfinex-derivatives","BTCF0:USTF0",1750714911416,0.5443486,103680.0,103670.0,1.53668496]
["bitfinex-derivatives","BTCF0:USTF0",1750714911825,0.9051486,103680.0,103670.0,1.53668496]
["bitfinex-derivatives","BTCF0:USTF0",1750714912224,0.9051486,103680.0,103670.0,1.3439049]
["bitfinex-derivatives","BTCF0:USTF0",1750714912524,0.9051486,103680.0,103670.0,0.7384649]
["bitfinex-derivatives","BTCF0:USTF0",1750714912725,0.9358486,103680.0,103670.0,1.3438249]
["bitfinex-derivatives","BTCF0:USTF0",1750714914026,0.9358486,103680.0,103670.0,0.7384649]
["bitfinex-derivatives","BTCF0:USTF0",1750714914220,0.9358486,103680.0,103670.0,1.3437849]
["bitfinex-derivatives","BTCF0:USTF0",1750714915420,0.9358486,103680.0,103670.0,1.47860726]
["bitfinex-derivatives","BTCF0:USTF0",1750714916224,0.553601,103680.0,103670.0,1.47860726]
["bitfinex-derivatives","BTCF0:USTF0",1750714916426,0.192801,103680.0,103670.0,1.93570658]
["bitfinex-derivatives","BTCF0:USTF0",1750714916623,0.192801,103680.0,103670.0,1.80088422]
["bitfinex-derivatives","BTCF0:USTF0",1750714917228,0.192801,103680.0,103670.0,1.3437849]
["bitfinex-derivatives","BTCF0:USTF0",1750714918824,0.192801,103680.0,103670.0,1.47860726]
["bitfinex-derivatives","BTCF0:USTF0",1750714919627,0.192801,103680.0,103670.0,1.83940726]
["bitfinex-derivatives","BTCF0:USTF0",1750714920226,0.192801,103680.0,103670.0,1.47860726]
["bitfinex-derivatives","BTCF0:USTF0",1750714924530,0.192801,103680.0,103670.0,1.83940726]
["bitfinex-derivatives","BTCF0:USTF0",1750714925023,0.192801,103680.0,103670.0,1.7045849]
["bitfinex-derivatives","BTCF0:USTF0",1750714925726,0.192801,103680.0,103670.0,1.83940726]
["bitfinex-derivatives","BTCF0:USTF0",1750714926529,0.192801,103680.0,103670.0,1.7045849]
["bitfinex-derivatives","BTCF0:USTF0",1750714928135,0.192801,103680.0,103670.0,1.3437849]
["bitfinex-derivatives","BTCF0:USTF0",1750714928432,0.192801,103680.0,103670.0,1.7045849]
["bitfinex-derivatives","BTCF0:USTF0",1750714928733,0.192801,103680.0,103670.0,1.3437849]
["bitfinex-derivatives","BTCF0:USTF0",1750714930234,0.192801,103680.0,103670.0,1.47860726]
["bitfinex-derivatives","BTCF0:USTF0",1750714930540,0.192801,103680.0,103670.0,1.12705966]
["bitfinex-derivatives","BTCF0:USTF0",1750714930732,0.192801,103680.0,103670.0,1.3437849]
["bitfinex-derivatives","BTCF0:USTF0",1750714932335,0.192801,103680.0,103670.0,1.47860726]
["bitfinex-derivatives","BTCF0:USTF0",1750714932736,0.192801,103680.0,103670.0,1.3437849]
["bitfinex-derivatives","BTCF0:USTF0",1750714933529,0.225201,103680.0,103670.0,1.3437849]
["bitfinex-derivatives","BTCF0:USTF0",1750714939436,0.225201,103680.0,103670.0,1.7045849]
["bitfinex-derivatives","BTCF0:USTF0",1750714941737,0.225201,103680.0,103670.0,1.3530373]
["bitfinex-derivatives","BTCF0:USTF0",1750714942037,1.30669937,103680.0,103670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750714942244,1.37059937,103680.0,103670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750714942437,2.87059937,103680.0,103670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750714943648,3.47487937,103680.0,103670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750714945843,2.16750417,103680.0,103670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750714946140,3.62347937,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750714946641,3.81639137,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750714947244,0.1918194,103670.0,103660.0,0.76754106]
["bitfinex-derivatives","BTCF0:USTF0",1750714947541,0.966767,103670.0,103660.0,0.76754106]
["bitfinex-derivatives","BTCF0:USTF0",1750714947937,0.3688594,103670.0,103660.0,1.11908866]
["bitfinex-derivatives","BTCF0:USTF0",1750714948242,0.3692594,103670.0,103660.0,0.86074106]
["bitfinex-derivatives","BTCF0:USTF0",1750714951056,0.720807,103670.0,103660.0,0.86074106]
["bitfinex-derivatives","BTCF0:USTF0",1750714951354,0.3692594,103670.0,103660.0,0.86074106]
["bitfinex-derivatives","BTCF0:USTF0",1750714951557,0.1922194,103670.0,103660.0,0.86074106]
["bitfinex-derivatives","BTCF0:USTF0",1750714952355,0.1922194,103670.0,103660.0,0.50919346]
["bitfinex-derivatives","BTCF0:USTF0",1750714952556,0.1922194,103670.0,103660.0,0.86074106]
["bitfinex-derivatives","BTCF0:USTF0",1750714954759,0.1922194,103670.0,103660.0,0.50919346]
["bitfinex-derivatives","BTCF0:USTF0",1750714955056,0.1922194,103670.0,103660.0,0.86074106]
["bitfinex-derivatives","BTCF0:USTF0",1750714955953,0.1922194,103670.0,103660.0,1.21228866]
["bitfinex-derivatives","BTCF0:USTF0",1750714959463,0.1922194,103670.0,103660.0,1.21428866]
["bitfinex-derivatives","BTCF0:USTF0",1750714959666,0.1922194,103670.0,103660.0,1.21628866]
["bitfinex-derivatives","BTCF0:USTF0",1750714960459,0.1922194,103670.0,103660.0,1.21428866]
["bitfinex-derivatives","BTCF0:USTF0",1750714960665,0.1922194,103670.0,103660.0,1.21628866]
["bitfinex-derivatives","BTCF0:USTF0",1750714960964,0.1922194,103670.0,103660.0,1.57708866]
["bitfinex-derivatives","BTCF0:USTF0",1750714973381,0.2234194,103670.0,103660.0,1.57708866]
["bitfinex-derivatives","BTCF0:USTF0",1750714973877,0.2234194,103670.0,103660.0,1.51588866]
["bitfinex-derivatives","BTCF0:USTF0",1750714974177,0.2535194,103670.0,103660.0,1.51588866]
["bitfinex-derivatives","BTCF0:USTF0",1750714975178,0.2535194,103670.0,103660.0,1.51388866]
["bitfinex-derivatives","BTCF0:USTF0",1750714975377,0.2535194,103670.0,103660.0,1.16034106]
["bitfinex-derivatives","BTCF0:USTF0",1750714975577,0.2545194,103670.0,103660.0,1.16034106]
["bitfinex-derivatives","BTCF0:USTF0",1750714981387,0.606067,103670.0,103660.0,1.16034106]
["bitfinex-derivatives","BTCF0:USTF0",1750714981686,0.2244194,103670.0,103660.0,1.51188866]
["bitfinex-derivatives","BTCF0:USTF0",1750714983583,0.2244194,103670.0,103660.0,1.19164106]
["bitfinex-derivatives","BTCF0:USTF0",1750714995199,0.1932194,103670.0,103660.0,1.32658498]
["bitfinex-derivatives","BTCF0:USTF0",1750714997102,0.1922194,103670.0,103660.0,1.33058498]
["bitfinex-derivatives","BTCF0:USTF0",1750714997706,0.1922194,103670.0,103660.0,1.26528498]
["bitfinex-derivatives","BTCF0:USTF0",1750714998007,0.2231194,103670.0,103660.0,1.26728498]
["bitfinex-derivatives","BTCF0:USTF0",1750714998206,0.2231194,103670.0,103660.0,1.29838498]
["bitfinex-derivatives","BTCF0:USTF0",1750714998409,0.574667,103670.0,103660.0,1.29838498]
["bitfinex-derivatives","BTCF0:USTF0",1750714998604,0.574667,103670.0,103660.0,1.33148498]
["bitfinex-derivatives","BTCF0:USTF0",1750714999607,0.2231194,103670.0,103660.0,1.19654106]
["bitfinex-derivatives","BTCF0:USTF0",1750714999905,0.2231194,103670.0,103660.0,1.19454106]
["bitfinex-derivatives","BTCF0:USTF0",1750715000201,0.2241194,103670.0,103660.0,1.19254106]
["bitfinex-derivatives","BTCF0:USTF0",1750715000900,0.2241194,103670.0,103660.0,1.19454106]
["bitfinex-derivatives","BTCF0:USTF0",1750715001207,0.2231194,103670.0,103660.0,1.32948498]
["bitfinex-derivatives","BTCF0:USTF0",1750715001407,0.2231194,103670.0,103660.0,1.33148498]
["bitfinex-derivatives","BTCF0:USTF0",1750715001606,0.2231194,103670.0,103660.0,1.19654106]
["bitfinex-derivatives","BTCF0:USTF0",1750715002608,0.2231194,103670.0,103660.0,1.33148498]
["bitfinex-derivatives","BTCF0:USTF0",1750715003309,0.1922194,103670.0,103660.0,1.33148498]
["bitfinex-derivatives","BTCF0:USTF0",1750715003712,0.1922194,103670.0,103660.0,1.19654106]
["bitfinex-derivatives","BTCF0:USTF0",1750715005711,0.1922194,103670.0,103660.0,1.3314625]
["bitfinex-derivatives","BTCF0:USTF0",1750715010209,0.1922194,103670.0,103660.0,1.77947467]
["bitfinex-derivatives","BTCF0:USTF0",1750715010614,0.1918194,103670.0,103660.0,1.77947467]
["bitfinex-derivatives","BTCF0:USTF0",1750715010816,0.1922194,103670.0,103660.0,1.42792707]
["bitfinex-derivatives","BTCF0:USTF0",1750715011014,0.1922194,103670.0,103660.0,1.77947467]
["bitfinex-derivatives","BTCF0:USTF0",1750715011218,0.1922194,103670.0,103660.0,1.42792707]
["bitfinex-derivatives","BTCF0:USTF0",1750715012918,0.543767,103670.0,103660.0,1.39482707]
["bitfinex-derivatives","BTCF0:USTF0",1750715013218,0.606867,103670.0,103660.0,1.99646707]
["bitfinex-derivatives","BTCF0:USTF0",1750715013619,0.573967,103670.0,103660.0,1.99646707]
["bitfinex-derivatives","BTCF0:USTF0",1750715013822,0.573967,103670.0,103660.0,2.02896707]
["bitfinex-derivatives","BTCF0:USTF0",1750715014218,0.2224194,103670.0,103660.0,2.02696707]
["bitfinex-derivatives","BTCF0:USTF0",1750715014417,0.2234194,103670.0,103660.0,2.02496707]
["bitfinex-derivatives","BTCF0:USTF0",1750715015014,0.574967,103670.0,103660.0,1.79358106]
["bitfinex-derivatives","BTCF0:USTF0",1750715015219,0.607867,103670.0,103660.0,1.79358106]
["bitfinex-derivatives","BTCF0:USTF0",1750715015720,0.607867,103670.0,103660.0,1.92844798]
["bitfinex-derivatives","BTCF0:USTF0",1750715016623,0.2563194,103670.0,103660.0,1.92844798]
["bitfinex-derivatives","BTCF0:USTF0",1750715019028,0.2563194,103670.0,103660.0,1.96144798]
["bitfinex-derivatives","BTCF0:USTF0",1750715019327,0.2563194,103670.0,103660.0,1.82658106]
["bitfinex-derivatives","BTCF0:USTF0",1750715019924,0.2563194,103670.0,103660.0,1.96144267]
["bitfinex-derivatives","BTCF0:USTF0",1750715021434,0.2563194,103670.0,103660.0,1.35980267]
["bitfinex-derivatives","BTCF0:USTF0",1750715021629,0.607867,103670.0,103660.0,1.96112267]
["bitfinex-derivatives","BTCF0:USTF0",1750715021826,0.2563194,103670.0,103660.0,1.96112267]
["bitfinex-derivatives","BTCF0:USTF0",1750715022026,0.2563194,103670.0,103660.0,1.26320267]
["bitfinex-derivatives","BTCF0:USTF0",1750715022230,0.2872194,103670.0,103660.0,1.86444267]
["bitfinex-derivatives","BTCF0:USTF0",1750715022924,0.638767,103670.0,103660.0,1.89754267]
["bitfinex-derivatives","BTCF0:USTF0",1750715023530,0.2872194,103670.0,103660.0,1.89754267]
["bitfinex-derivatives","BTCF0:USTF0",1750715024329,0.638767,103670.0,103660.0,1.89754267]
["bitfinex-derivatives","BTCF0:USTF0",1750715025730,0.2563194,103670.0,103660.0,1.89754267]
["bitfinex-derivatives","BTCF0:USTF0",1750715025927,0.2234194,103670.0,103660.0,1.92834267]
["bitfinex-derivatives","BTCF0:USTF0",1750715026127,0.2234194,103670.0,103660.0,1.96064267]
["bitfinex-derivatives","BTCF0:USTF0",1750715026326,0.2234194,103670.0,103660.0,1.96044267]
["bitfinex-derivatives","BTCF0:USTF0",1750715028030,0.2234194,103670.0,103660.0,1.82558106]
["bitfinex-derivatives","BTCF0:USTF0",1750715028223,0.2560194,103670.0,103660.0,1.82558106]
["bitfinex-derivatives","BTCF0:USTF0",1750715030232,0.607567,103670.0,103660.0,1.82558106]
["bitfinex-derivatives","BTCF0:USTF0",1750715030632,0.607567,103670.0,103660.0,1.47403346]
["bitfinex-derivatives","BTCF0:USTF0",1750715030934,0.607567,103670.0,103660.0,1.82558106]
["bitfinex-derivatives","BTCF0:USTF0",1750715031534,0.574967,103670.0,103660.0,1.82558106]
["bitfinex-derivatives","BTCF0:USTF0",1750715033133,0.2234194,103670.0,103660.0,1.82558106]
["bitfinex-derivatives","BTCF0:USTF0",1750715033428,0.574967,103670.0,103660.0,1.82558106]
["bitfinex-derivatives","BTCF0:USTF0",1750715033734,0.574567,103670.0,103660.0,1.72910106]
["bitfinex-derivatives","BTCF0:USTF0",1750715033934,0.638467,103670.0,103660.0,1.72910106]
["bitfinex-derivatives","BTCF0:USTF0",1750715034127,0.638467,103670.0,103660.0,1.12834106]
["bitfinex-derivatives","BTCF0:USTF0",1750715034428,0.638467,103670.0,103660.0,1.72906106]
["bitfinex-derivatives","BTCF0:USTF0",1750715035334,0.638467,103670.0,103660.0,1.73106106]
["bitfinex-derivatives","BTCF0:USTF0",1750715036028,0.638467,103670.0,103660.0,1.72906106]
["bitfinex-derivatives","BTCF0:USTF0",1750715037835,0.638467,103670.0,103660.0,1.86392267]
["bitfinex-derivatives","BTCF0:USTF0",1750715038938,0.638467,103670.0,103660.0,1.26320267]
["bitfinex-derivatives","BTCF0:USTF0",1750715039137,0.638467,103670.0,103660.0,1.72890106]
["bitfinex-derivatives","BTCF0:USTF0",1750715039537,0.638467,103670.0,103660.0,1.86376267]
["bitfinex-derivatives","BTCF0:USTF0",1750715039839,0.638467,103670.0,103660.0,1.89606267]
["bitfinex-derivatives","BTCF0:USTF0",1750715040136,0.2869194,103670.0,103660.0,1.89606267]
["bitfinex-derivatives","BTCF0:USTF0",1750715040338,0.638467,103670.0,103660.0,1.29550267]
["bitfinex-derivatives","BTCF0:USTF0",1750715040537,0.638467,103670.0,103660.0,1.51217507]
["bitfinex-derivatives","BTCF0:USTF0",1750715040838,0.2869194,103670.0,103660.0,1.86372267]
["bitfinex-derivatives","BTCF0:USTF0",1750715041039,0.544767,103670.0,103660.0,1.86368267]
["bitfinex-derivatives","BTCF0:USTF0",1750715041336,0.544767,103670.0,103660.0,1.95918267]
["bitfinex-derivatives","BTCF0:USTF0",1750715041531,0.544767,103670.0,103660.0,1.59838267]
["bitfinex-derivatives","BTCF0:USTF0",1750715041831,0.1922194,103670.0,103660.0,1.96118267]
["bitfinex-derivatives","BTCF0:USTF0",1750715042035,0.1922194,103670.0,103660.0,2.31273027]
["bitfinex-derivatives","BTCF0:USTF0",1750715042236,0.1928194,103670.0,103660.0,1.96118267]
["bitfinex-derivatives","BTCF0:USTF0",1750715042432,0.1932194,103670.0,103660.0,2.31273027]
["bitfinex-derivatives","BTCF0:USTF0",1750715042634,0.544767,103670.0,103660.0,1.96118267]
["bitfinex-derivatives","BTCF0:USTF0",1750715042830,0.1932194,103670.0,103660.0,2.27233323]
["bitfinex-derivatives","BTCF0:USTF0",1750715043233,0.1928194,103670.0,103660.0,2.27233323]
["bitfinex-derivatives","BTCF0:USTF0",1750715043437,0.1932194,103670.0,103660.0,2.27233323]
["bitfinex-derivatives","BTCF0:USTF0",1750715045134,0.544767,103670.0,103660.0,2.27433323]
["bitfinex-derivatives","BTCF0:USTF0",1750715045330,0.3519476,103670.0,103660.0,2.41119484]
["bitfinex-derivatives","BTCF0:USTF0",1750715045640,0.1932186,103670.0,103660.0,2.41119484]
["bitfinex-derivatives","BTCF0:USTF0",1750715046138,0.1928186,103670.0,103660.0,2.41119484]
["bitfinex-derivatives","BTCF0:USTF0",1750715046440,0.1928186,103670.0,103660.0,2.27633323]
["bitfinex-derivatives","BTCF0:USTF0",1750715046938,0.1932186,103670.0,103660.0,2.27633323]
["bitfinex-derivatives","BTCF0:USTF0",1750715048139,0.1932186,103670.0,103660.0,2.3727158]
["bitfinex-derivatives","BTCF0:USTF0",1750715048738,0.56220581,103670.0,103660.0,2.0211682]
["bitfinex-derivatives","BTCF0:USTF0",1750715048940,0.5447662,103670.0,103660.0,2.0211682]
["bitfinex-derivatives","BTCF0:USTF0",1750715050841,0.5447662,103670.0,103660.0,1.92478563]
["bitfinex-derivatives","BTCF0:USTF0",1750715053545,0.5447662,103670.0,103660.0,2.27633323]
["bitfinex-derivatives","BTCF0:USTF0",1750715053743,0.1932186,103670.0,103660.0,2.27633323]
["bitfinex-derivatives","BTCF0:USTF0",1750715054136,0.1932186,103670.0,103660.0,2.41119484]
["bitfinex-derivatives","BTCF0:USTF0",1750715054742,0.0004,103670.0,103660.0,2.41119484]
["bitfinex-derivatives","BTCF0:USTF0",1750715055037,0.0004,103670.0,103660.0,2.27633323]
["bitfinex-derivatives","BTCF0:USTF0",1750715055236,0.6889695,103680.0,103670.0,0.1928185]
["bitfinex-derivatives","BTCF0:USTF0",1750715055443,0.8320495,103680.0,103670.0,0.77739433]
["bitfinex-derivatives","BTCF0:USTF0",1750715055837,0.8320495,103680.0,103670.0,0.8738589]
["bitfinex-derivatives","BTCF0:USTF0",1750715056444,0.8330495,103680.0,103670.0,0.8738589]
["bitfinex-derivatives","BTCF0:USTF0",1750715056946,0.8330495,103680.0,103670.0,0.8831113]
["bitfinex-derivatives","BTCF0:USTF0",1750715057140,0.8330495,103680.0,103670.0,1.19610498]
["bitfinex-derivatives","BTCF0:USTF0",1750715061345,0.8330495,103680.0,103670.0,1.09973067]
["bitfinex-derivatives","BTCF0:USTF0",1750715061549,0.8330495,103680.0,103670.0,1.2346589]
["bitfinex-derivatives","BTCF0:USTF0",1750715062047,0.6899695,103680.0,103670.0,1.2346589]
["bitfinex-derivatives","BTCF0:USTF0",1750715063350,0.6899695,103680.0,103670.0,0.8831113]
["bitfinex-derivatives","BTCF0:USTF0",1750715063551,0.6899695,103680.0,103670.0,1.2346589]
["bitfinex-derivatives","BTCF0:USTF0",1750715063950,0.6899695,103680.0,103670.0,0.8831113]
["bitfinex-derivatives","BTCF0:USTF0",1750715064152,0.6899695,103680.0,103670.0,1.2346589]
["bitfinex-derivatives","BTCF0:USTF0",1750715065951,0.6899695,103680.0,103670.0,0.8831113]
["bitfinex-derivatives","BTCF0:USTF0",1750715066157,1.0740171,103680.0,103670.0,0.8831113]
["bitfinex-derivatives","BTCF0:USTF0",1750715066450,1.0740171,103680.0,103670.0,1.2346589]
["bitfinex-derivatives","BTCF0:USTF0",1750715066643,1.1064171,103680.0,103670.0,1.2346589]
["bitfinex-derivatives","BTCF0:USTF0",1750715066844,0.7548695,103680.0,103670.0,1.2346589]
["bitfinex-derivatives","BTCF0:USTF0",1750715067053,0.7548695,103680.0,103670.0,0.8831113]
["bitfinex-derivatives","BTCF0:USTF0",1750715067354,0.7548695,103680.0,103670.0,1.2346589]
["bitfinex-derivatives","BTCF0:USTF0",1750715067648,1.1064171,103680.0,103670.0,0.8831113]
["bitfinex-derivatives","BTCF0:USTF0",1750715068259,1.1064171,103680.0,103670.0,1.2366589]
["bitfinex-derivatives","BTCF0:USTF0",1750715068966,1.1064171,103680.0,103670.0,0.8831113]
["bitfinex-derivatives","BTCF0:USTF0",1750715069168,1.1064171,103680.0,103670.0,1.2346589]
["bitfinex-derivatives","BTCF0:USTF0",1750715069564,1.1064171,103680.0,103670.0,0.8738589]
["bitfinex-derivatives","BTCF0:USTF0",1750715069864,1.1064171,103680.0,103670.0,0.5223113]
["bitfinex-derivatives","BTCF0:USTF0",1750715070065,1.2494971,103680.0,103670.0,0.5223113]
["bitfinex-derivatives","BTCF0:USTF0",1750715070761,1.2494971,103680.0,103670.0,0.38738307]
["bitfinex-derivatives","BTCF0:USTF0",1750715070962,1.2822971,103680.0,103670.0,0.35418307]
["bitfinex-derivatives","BTCF0:USTF0",1750715071160,1.2822971,103680.0,103670.0,0.4891113]
["bitfinex-derivatives","BTCF0:USTF0",1750715071568,1.2822971,103680.0,103670.0,0.4575113]
["bitfinex-derivatives","BTCF0:USTF0",1750715072764,1.2822971,103680.0,103670.0,0.32258307]
["bitfinex-derivatives","BTCF0:USTF0",1750715075366,1.2822971,103680.0,103670.0,0.4575113]
["bitfinex-derivatives","BTCF0:USTF0",1750715075965,1.2822971,103680.0,103670.0,0.8090589]
["bitfinex-derivatives","BTCF0:USTF0",1750715076465,1.2822971,103680.0,103670.0,0.4575113]
["bitfinex-derivatives","BTCF0:USTF0",1750715078673,0.5792019,103680.0,103670.0,0.4575113]
["bitfinex-derivatives","BTCF0:USTF0",1750715078872,0.5792019,103680.0,103670.0,0.32258307]
["bitfinex-derivatives","BTCF0:USTF0",1750715079073,1.2822971,103680.0,103670.0,0.32258307]
["bitfinex-derivatives","BTCF0:USTF0",1750715079268,1.2822971,103680.0,103670.0,0.41897718]
["bitfinex-derivatives","BTCF0:USTF0",1750715079469,1.2822971,103680.0,103670.0,1.01813718]
["bitfinex-derivatives","BTCF0:USTF0",1750715079870,1.2822971,103680.0,103670.0,1.02013718]
["bitfinex-derivatives","BTCF0:USTF0",1750715081578,1.2822971,103680.0,103670.0,0.92174307]
["bitfinex-derivatives","BTCF0:USTF0",1750715085078,1.2822971,103680.0,103670.0,1.27329067]
["bitfinex-derivatives","BTCF0:USTF0",1750715086680,0.9307495,103680.0,103670.0,1.27329067]
["bitfinex-derivatives","BTCF0:USTF0",1750715090086,0.7876695,103680.0,103670.0,1.27329067]
["bitfinex-derivatives","BTCF0:USTF0",1750715093083,0.7866695,103680.0,103670.0,1.27329067]
["bitfinex-derivatives","BTCF0:USTF0",1750715093280,0.7866695,103680.0,103670.0,0.29128317]
["bitfinex-derivatives","BTCF0:USTF0",1750715093487,1.1382171,103680.0,103670.0,0.89004317]
["bitfinex-derivatives","BTCF0:USTF0",1750715093686,0.7876695,103680.0,103670.0,0.88804317]
["bitfinex-derivatives","BTCF0:USTF0",1750715093987,0.7876695,103680.0,103670.0,0.89004317]
["bitfinex-derivatives","BTCF0:USTF0",1750715094184,1.1392171,103680.0,103670.0,1.24159077]
["bitfinex-derivatives","BTCF0:USTF0",1750715094688,1.1382171,103680.0,103670.0,1.23959077]
["bitfinex-derivatives","BTCF0:USTF0",1750715094890,1.1382171,103680.0,103670.0,1.376519]
["bitfinex-derivatives","BTCF0:USTF0",1750715096288,1.1392171,103680.0,103670.0,1.374519]
["bitfinex-derivatives","BTCF0:USTF0",1750715096489,1.1392171,103680.0,103670.0,1.23959077]
["bitfinex-derivatives","BTCF0:USTF0",1750715099494,1.1392171,103680.0,103670.0,1.27119077]
["bitfinex-derivatives","BTCF0:USTF0",1750715100293,1.5000171,103680.0,103670.0,1.27119077]
["bitfinex-derivatives","BTCF0:USTF0",1750715102390,1.5000171,103680.0,103670.0,1.406119]
["bitfinex-derivatives","BTCF0:USTF0",1750715103394,1.1484695,103680.0,103670.0,1.406119]
["bitfinex-derivatives","BTCF0:USTF0",1750715103592,1.2905095,103680.0,103670.0,1.406119]
["bitfinex-derivatives","BTCF0:USTF0",1750715104797,1.2905095,103680.0,103670.0,1.30229077]
["bitfinex-derivatives","BTCF0:USTF0",1750715105093,0.7317219,103680.0,103670.0,1.30229077]
["bitfinex-derivatives","BTCF0:USTF0",1750715105296,0.2902177,103680.0,103670.0,1.437219]
["bitfinex-derivatives","BTCF0:USTF0",1750715105496,0.6417653,103680.0,103670.0,1.470019]
["bitfinex-derivatives","BTCF0:USTF0",1750715105998,0.6417653,103680.0,103670.0,1.830819]
["bitfinex-derivatives","BTCF0:USTF0",1750715106393,0.6407653,103680.0,103670.0,1.832819]
["bitfinex-derivatives","BTCF0:USTF0",1750715107198,0.6407653,103680.0,103670.0,1.834819]
["bitfinex-derivatives","BTCF0:USTF0",1750715108895,0.6407653,103680.0,103670.0,1.69989077]
["bitfinex-derivatives","BTCF0:USTF0",1750715109297,0.1928125,103680.0,103670.0,1.10113077]
["bitfinex-derivatives","BTCF0:USTF0",1750715109601,2.2042389,103690.0,103680.0,0.1927999]
["bitfinex-derivatives","BTCF0:USTF0",1750715109899,2.2050389,103690.0,103680.0,0.6098475]
["bitfinex-derivatives","BTCF0:USTF0",1750715110095,2.2050389,103690.0,103680.0,0.74477573]
["bitfinex-derivatives","BTCF0:USTF0",1750715110499,2.2050389,103690.0,103680.0,0.6098475]
["bitfinex-derivatives","BTCF0:USTF0",1750715110891,2.2050389,103690.0,103680.0,0.74476684]
["bitfinex-derivatives","BTCF0:USTF0",1750715111098,2.2060389,103690.0,103680.0,0.74476684]
["bitfinex-derivatives","BTCF0:USTF0",1750715111300,2.2060389,103690.0,103680.0,0.6098475]
["bitfinex-derivatives","BTCF0:USTF0",1750715112893,2.2060389,103690.0,103680.0,0.74469545]
["bitfinex-derivatives","BTCF0:USTF0",1750715113097,2.1736389,103690.0,103680.0,1.10549545]
["bitfinex-derivatives","BTCF0:USTF0",1750715113297,2.1736389,103690.0,103680.0,1.23384141]
["bitfinex-derivatives","BTCF0:USTF0",1750715113498,0.6740389,103690.0,103680.0,1.23384141]
["bitfinex-derivatives","BTCF0:USTF0",1750715113701,0.6736389,103690.0,103680.0,1.23384141]
["bitfinex-derivatives","BTCF0:USTF0",1750715113996,0.6730389,103690.0,103680.0,1.23384141]
["bitfinex-derivatives","BTCF0:USTF0",1750715114300,0.6730389,103690.0,103680.0,1.23784141]
["bitfinex-derivatives","BTCF0:USTF0",1750715115603,0.6411389,103690.0,103680.0,1.23784141]
["bitfinex-derivatives","BTCF0:USTF0",1750715116500,0.5929406,103690.0,103680.0,1.23784141]
["bitfinex-derivatives","BTCF0:USTF0",1750715116700,0.3519476,103690.0,103680.0,1.23784141]
["bitfinex-derivatives","BTCF0:USTF0",1750715116904,0.544729,103690.0,103680.0,1.10299346]
["bitfinex-derivatives","BTCF0:USTF0",1750715117093,2.79832385,103700.0,103690.0,0.1927813]
["bitfinex-derivatives","BTCF0:USTF0",1750715117302,2.79832385,103700.0,103690.0,1.1729689]
["bitfinex-derivatives","BTCF0:USTF0",1750715117509,2.79912385,103700.0,103690.0,1.26923941]
["bitfinex-derivatives","BTCF0:USTF0",1750715117704,2.79832385,103700.0,103690.0,1.26923941]
["bitfinex-derivatives","BTCF0:USTF0",1750715118002,2.79872385,103700.0,103690.0,1.26923941]
["bitfinex-derivatives","BTCF0:USTF0",1750715118191,2.79872385,103700.0,103690.0,1.1729689]
["bitfinex-derivatives","BTCF0:USTF0",1750715118498,2.79872385,103700.0,103690.0,1.26923941]
["bitfinex-derivatives","BTCF0:USTF0",1750715118700,2.26508385,103700.0,103690.0,1.26923941]
["bitfinex-derivatives","BTCF0:USTF0",1750715118904,2.26508385,103700.0,103690.0,1.36567607]
["bitfinex-derivatives","BTCF0:USTF0",1750715119099,2.26468385,103700.0,103690.0,1.39627607]
["bitfinex-derivatives","BTCF0:USTF0",1750715119302,2.26608385,103700.0,103690.0,1.39627607]
["bitfinex-derivatives","BTCF0:USTF0",1750715119795,2.23288385,103700.0,103690.0,1.39627607]
["bitfinex-derivatives","BTCF0:USTF0",1750715120298,2.23288385,103700.0,103690.0,1.42647607]
["bitfinex-derivatives","BTCF0:USTF0",1750715121292,2.23288385,103700.0,103690.0,1.33020556]
["bitfinex-derivatives","BTCF0:USTF0",1750715121896,0.73288385,103700.0,103690.0,1.33020556]
["bitfinex-derivatives","BTCF0:USTF0",1750715122096,0.73288385,103700.0,103690.0,1.78727607]
["bitfinex-derivatives","BTCF0:USTF0",1750715122309,0.73288385,103700.0,103690.0,1.69100556]
["bitfinex-derivatives","BTCF0:USTF0",1750715122603,0.73288385,103700.0,103690.0,1.78727607]
["bitfinex-derivatives","BTCF0:USTF0",1750715122999,0.38133625,103700.0,103690.0,1.78727607]
["bitfinex-derivatives","BTCF0:USTF0",1750715123192,0.73288385,103700.0,103690.0,1.78727607]
["bitfinex-derivatives","BTCF0:USTF0",1750715123392,0.73288385,103700.0,103690.0,1.09296556]
["bitfinex-derivatives","BTCF0:USTF0",1750715123607,0.73288385,103700.0,103690.0,1.78707607]
["bitfinex-derivatives","BTCF0:USTF0",1750715124094,0.68469005,103700.0,103690.0,1.78707607]
["bitfinex-derivatives","BTCF0:USTF0",1750715124804,0.33314245,103700.0,103690.0,1.78707607]
["bitfinex-derivatives","BTCF0:USTF0",1750715125014,0.68469005,103700.0,103690.0,1.78707607]
["bitfinex-derivatives","BTCF0:USTF0",1750715126204,0.68469005,103700.0,103690.0,1.43552847]
["bitfinex-derivatives","BTCF0:USTF0",1750715126704,0.68469005,103700.0,103690.0,1.78707607]
["bitfinex-derivatives","BTCF0:USTF0",1750715126898,0.68469005,103700.0,103690.0,1.69080556]
["bitfinex-derivatives","BTCF0:USTF0",1750715127099,0.33314245,103700.0,103690.0,1.69080556]
["bitfinex-derivatives","BTCF0:USTF0",1750715127306,0.68469005,103700.0,103690.0,1.69080556]
["bitfinex-derivatives","BTCF0:USTF0",1750715128806,0.68469005,103700.0,103690.0,1.78695158]
["bitfinex-derivatives","BTCF0:USTF0",1750715129410,0.65169005,103700.0,103690.0,1.78695158]
["bitfinex-derivatives","BTCF0:USTF0",1750715129710,0.60349625,103700.0,103690.0,1.69080556]
["bitfinex-derivatives","BTCF0:USTF0",1750715130211,0.63499625,103700.0,103690.0,1.69080556]
["bitfinex-derivatives","BTCF0:USTF0",1750715130810,0.63499625,103700.0,103690.0,1.82539684]
["bitfinex-derivatives","BTCF0:USTF0",1750715132811,0.66539625,103700.0,103690.0,1.82539684]
["bitfinex-derivatives","BTCF0:USTF0",1750715134814,0.66539625,103700.0,103690.0,1.69080556]
["bitfinex-derivatives","BTCF0:USTF0",1750715137016,0.66539625,103700.0,103690.0,1.33925796]
["bitfinex-derivatives","BTCF0:USTF0",1750715137211,0.66539625,103700.0,103690.0,1.69080556]
["bitfinex-derivatives","BTCF0:USTF0",1750715137212,0.26565635,103700.0,103690.0,1.69080556]
["bitfinex-derivatives","BTCF0:USTF0",1750715137418,0.61720395,103700.0,103690.0,1.69080556]
["bitfinex-derivatives","BTCF0:USTF0",1750715137713,0.61680395,103700.0,103690.0,1.69080556]
["bitfinex-derivatives","BTCF0:USTF0",1750715137914,0.61720395,103700.0,103690.0,1.69080556]
["bitfinex-derivatives","BTCF0:USTF0",1750715138614,0.42442625,103700.0,103690.0,1.69080556]
["bitfinex-derivatives","BTCF0:USTF0",1750715139114,0.39402625,103700.0,103690.0,1.69080556]
["bitfinex-derivatives","BTCF0:USTF0",1750715139514,0.58678905,103700.0,103690.0,1.69028556]
["bitfinex-derivatives","BTCF0:USTF0",1750715140211,0.23524145,103700.0,103690.0,1.69028556]
["bitfinex-derivatives","BTCF0:USTF0",1750715140416,0.58678905,103700.0,103690.0,1.69028556]
["bitfinex-derivatives","BTCF0:USTF0",1750715140717,0.55528905,103700.0,103690.0,1.82487684]
["bitfinex-derivatives","BTCF0:USTF0",1750715141118,0.20374145,103700.0,103690.0,1.82487684]
["bitfinex-derivatives","BTCF0:USTF0",1750715141814,0.20374145,103700.0,103690.0,1.69028556]
["bitfinex-derivatives","BTCF0:USTF0",1750715142208,0.20334145,103700.0,103690.0,1.69028556]
["bitfinex-derivatives","BTCF0:USTF0",1750715142409,0.1941628,103700.0,103690.0,1.69028556]
["bitfinex-derivatives","BTCF0:USTF0",1750715143014,0.0014,103700.0,103690.0,1.69028556]
["bitfinex-derivatives","BTCF0:USTF0",1750715144214,0.90314785,103710.0,103690.0,1.69028556]
["bitfinex-derivatives","BTCF0:USTF0",1750715144415,0.87345095,103710.0,103700.0,1.03984339]
["bitfinex-derivatives","BTCF0:USTF0",1750715144716,0.87265095,103710.0,103700.0,1.10394339]
["bitfinex-derivatives","BTCF0:USTF0",1750715144915,0.87305095,103710.0,103700.0,1.10394339]
["bitfinex-derivatives","BTCF0:USTF0",1750715145117,0.87305095,103710.0,103700.0,0.9692104]
["bitfinex-derivatives","BTCF0:USTF0",1750715145619,0.82486085,103710.0,103700.0,0.9692104]
["bitfinex-derivatives","BTCF0:USTF0",1750715145817,0.82486085,103710.0,103700.0,1.0005104]
["bitfinex-derivatives","BTCF0:USTF0",1750715146020,0.77667115,103710.0,103700.0,1.13524339]
["bitfinex-derivatives","BTCF0:USTF0",1750715146518,0.77967115,103710.0,103700.0,1.13524339]
["bitfinex-derivatives","BTCF0:USTF0",1750715147116,0.42772355,103710.0,103700.0,1.13524339]
["bitfinex-derivatives","BTCF0:USTF0",1750715147420,0.18917545,103710.0,103700.0,1.13524339]
["bitfinex-derivatives","BTCF0:USTF0",1750715147621,0.54072305,103710.0,103700.0,1.0005104]
["bitfinex-derivatives","BTCF0:USTF0",1750715148020,0.73346725,103710.0,103700.0,1.0005104]
["bitfinex-derivatives","BTCF0:USTF0",1750715148620,0.38191965,103710.0,103700.0,1.352058]
["bitfinex-derivatives","BTCF0:USTF0",1750715148821,0.18917545,103710.0,103700.0,1.48683636]
["bitfinex-derivatives","BTCF0:USTF0",1750715149016,0.18917545,103710.0,103700.0,1.58326372]
["bitfinex-derivatives","BTCF0:USTF0",1750715149221,0.18877545,103710.0,103700.0,1.58326372]
["bitfinex-derivatives","BTCF0:USTF0",1750715149425,0.04713545,103710.0,103700.0,1.58326372]
["bitfinex-derivatives","BTCF0:USTF0",1750715150121,0.04673545,103710.0,103700.0,1.44848536]
["bitfinex-derivatives","BTCF0:USTF0",1750715150316,0.0054,103710.0,103700.0,1.44848536]
["bitfinex-derivatives","BTCF0:USTF0",1750715150516,0.0054,103710.0,103700.0,1.58325579]
["bitfinex-derivatives","BTCF0:USTF0",1750715151122,0.005,103710.0,103700.0,1.58325579]
["bitfinex-derivatives","BTCF0:USTF0",1750715151324,0.0054,103710.0,103700.0,1.44848536]
["bitfinex-derivatives","BTCF0:USTF0",1750715151823,0.0054,103710.0,103700.0,1.64118193]
["bitfinex-derivatives","BTCF0:USTF0",1750715152221,0.005,103710.0,103700.0,1.64118193]
["bitfinex-derivatives","BTCF0:USTF0",1750715152411,0.0054,103710.0,103700.0,1.64118193]
["bitfinex-derivatives","BTCF0:USTF0",1750715152612,0.005,103710.0,103700.0,1.64118193]
["bitfinex-derivatives","BTCF0:USTF0",1750715152923,1e-08,103710.0,103700.0,1.64118193]
["bitfinex-derivatives","BTCF0:USTF0",1750715153327,0.83928463,103730.0,103720.0,0.1927256]
["bitfinex-derivatives","BTCF0:USTF0",1750715153518,0.83928463,103730.0,103720.0,1.1411532]
["bitfinex-derivatives","BTCF0:USTF0",1750715153719,0.59838333,103730.0,103720.0,1.1715532]
["bitfinex-derivatives","BTCF0:USTF0",1750715154023,0.56558333,103730.0,103720.0,1.65946197]
["bitfinex-derivatives","BTCF0:USTF0",1750715154217,0.56478333,103730.0,103720.0,1.65946197]
["bitfinex-derivatives","BTCF0:USTF0",1750715154422,0.56518333,103730.0,103720.0,1.65946197]
["bitfinex-derivatives","BTCF0:USTF0",1750715154727,0.57018333,103730.0,103720.0,1.66046197]
["bitfinex-derivatives","BTCF0:USTF0",1750715154923,0.53908333,103730.0,103720.0,1.69186197]
["bitfinex-derivatives","BTCF0:USTF0",1750715155324,0.18753573,103730.0,103720.0,1.69186197]
["bitfinex-derivatives","BTCF0:USTF0",1750715155624,0.15623573,103730.0,103720.0,1.7701059]
["bitfinex-derivatives","BTCF0:USTF0",1750715155822,0.15663573,103730.0,103720.0,1.7701059]
["bitfinex-derivatives","BTCF0:USTF0",1750715156029,0.15663573,103730.0,103720.0,2.1216535]
["bitfinex-derivatives","BTCF0:USTF0",1750715156319,0.5856856,103750.0,103740.0,0.1926884]
["bitfinex-derivatives","BTCF0:USTF0",1750715156525,0.9680332,103750.0,103740.0,1.140996]
["bitfinex-derivatives","BTCF0:USTF0",1750715156719,0.7753476,103750.0,103740.0,1.27555089]
["bitfinex-derivatives","BTCF0:USTF0",1750715156924,0.78549699,103750.0,103740.0,1.37194107]
["bitfinex-derivatives","BTCF0:USTF0",1750715157429,0.78549699,103750.0,103740.0,1.40304107]
["bitfinex-derivatives","BTCF0:USTF0",1750715157620,0.39949699,103750.0,103740.0,1.76384107]
["bitfinex-derivatives","BTCF0:USTF0",1750715158321,0.39909699,103750.0,103740.0,1.76384107]
["bitfinex-derivatives","BTCF0:USTF0",1750715158524,0.04754939,103750.0,103740.0,1.79594107]
["bitfinex-derivatives","BTCF0:USTF0",1750715158722,0.04794939,103750.0,103740.0,1.79594107]
["bitfinex-derivatives","BTCF0:USTF0",1750715158919,0.05854939,103750.0,103740.0,2.17958867]
["bitfinex-derivatives","BTCF0:USTF0",1750715159120,0.02774939,103750.0,103740.0,2.04503378]
["bitfinex-derivatives","BTCF0:USTF0",1750715159426,0.02774939,103750.0,103740.0,2.17929942]
["bitfinex-derivatives","BTCF0:USTF0",1750715159626,0.02814939,103750.0,103740.0,2.04503378]
["bitfinex-derivatives","BTCF0:USTF0",1750715159828,0.02774939,103750.0,103740.0,2.04503378]
["bitfinex-derivatives","BTCF0:USTF0",1750715160123,0.0134,103750.0,103740.0,2.04403378]
["bitfinex-derivatives","BTCF0:USTF0",1750715160629,0.008,103750.0,103740.0,2.04403378]
["bitfinex-derivatives","BTCF0:USTF0",1750715160823,0.0084,103750.0,103740.0,2.17829068]
["bitfinex-derivatives","BTCF0:USTF0",1750715161623,0.008,103750.0,103740.0,2.17829068]
["bitfinex-derivatives","BTCF0:USTF0",1750715161824,0.0084,103750.0,103740.0,2.17829068]
["bitfinex-derivatives","BTCF0:USTF0",1750715162331,1e-08,103750.0,103740.0,2.31977068]
["bitfinex-derivatives","BTCF0:USTF0",1750715162542,1e-08,103750.0,103740.0,1.58153068]
["bitfinex-derivatives","BTCF0:USTF0",1750715162741,0.0607,103760.0,103750.0,0.3371449]
["bitfinex-derivatives","BTCF0:USTF0",1750715162938,0.0607,103760.0,103750.0,1.0494925]
["bitfinex-derivatives","BTCF0:USTF0",1750715163241,0.0607,103760.0,103750.0,1.0795925]
["bitfinex-derivatives","BTCF0:USTF0",1750715163442,0.0607,103760.0,103750.0,1.17598268]
["bitfinex-derivatives","BTCF0:USTF0",1750715163646,0.26278518,103760.0,103750.0,1.17598268]
["bitfinex-derivatives","BTCF0:USTF0",1750715163837,0.26678518,103760.0,103750.0,1.17598268]
["bitfinex-derivatives","BTCF0:USTF0",1750715164037,0.2269513,103760.0,103750.0,1.17598268]
["bitfinex-derivatives","BTCF0:USTF0",1750715164341,0.2269513,103760.0,103750.0,1.20598268]
["bitfinex-derivatives","BTCF0:USTF0",1750715165744,0.2299513,103760.0,103750.0,1.20598268]
["bitfinex-derivatives","BTCF0:USTF0",1750715165943,0.007,103760.0,103750.0,1.83413028]
["bitfinex-derivatives","BTCF0:USTF0",1750715166146,0.007,103760.0,103750.0,1.96838718]
["bitfinex-derivatives","BTCF0:USTF0",1750715166346,0.0074,103760.0,103750.0,1.61683958]
["bitfinex-derivatives","BTCF0:USTF0",1750715166546,0.0074,103760.0,103750.0,1.48258268]
["bitfinex-derivatives","BTCF0:USTF0",1750715166747,0.0074,103760.0,103750.0,1.83413028]
["bitfinex-derivatives","BTCF0:USTF0",1750715167045,0.0074,103760.0,103750.0,1.96838718]
["bitfinex-derivatives","BTCF0:USTF0",1750715167745,0.0074,103760.0,103750.0,1.83413028]
["bitfinex-derivatives","BTCF0:USTF0",1750715167947,0.0414392,103770.0,103760.0,0.1926513]
["bitfinex-derivatives","BTCF0:USTF0",1750715168146,0.0414392,103770.0,103760.0,1.9505865]
["bitfinex-derivatives","BTCF0:USTF0",1750715168346,0.0008,103770.0,103760.0,1.9505865]
["bitfinex-derivatives","BTCF0:USTF0",1750715168546,0.0008,103770.0,103760.0,2.04696739]
["bitfinex-derivatives","BTCF0:USTF0",1750715169446,0.0008,103770.0,103760.0,1.45072739]
["bitfinex-derivatives","BTCF0:USTF0",1750715169648,0.82258242,103780.0,103770.0,0.1926327]
["bitfinex-derivatives","BTCF0:USTF0",1750715169842,0.11103482,103780.0,103770.0,0.9049803]
["bitfinex-derivatives","BTCF0:USTF0",1750715170047,0.07963482,103780.0,103770.0,0.9049803]
["bitfinex-derivatives","BTCF0:USTF0",1750715170243,0.08003482,103780.0,103770.0,1.0342519]
["bitfinex-derivatives","BTCF0:USTF0",1750715170443,0.08003482,103780.0,103770.0,1.0660519]
["bitfinex-derivatives","BTCF0:USTF0",1750715170645,0.07963482,103780.0,103770.0,1.0660519]
["bitfinex-derivatives","BTCF0:USTF0",1750715170847,0.08003482,103780.0,103770.0,1.0660519]
["bitfinex-derivatives","BTCF0:USTF0",1750715171147,0.08003482,103780.0,103770.0,1.0670519]
["bitfinex-derivatives","BTCF0:USTF0",1750715171348,0.0004,103780.0,103770.0,1.5595995]
["bitfinex-derivatives","BTCF0:USTF0",1750715171941,0.04157821,103790.0,103780.0,0.1926142]
["bitfinex-derivatives","BTCF0:USTF0",1750715172150,0.0322,103790.0,103780.0,1.9472894]
["bitfinex-derivatives","BTCF0:USTF0",1750715172348,0.0322,103790.0,103780.0,1.59486399]
["bitfinex-derivatives","BTCF0:USTF0",1750715172549,0.0322,103790.0,103780.0,1.69122631]
["bitfinex-derivatives","BTCF0:USTF0",1750715172746,0.0314,103790.0,103780.0,1.69122631]
["bitfinex-derivatives","BTCF0:USTF0",1750715172945,0.0318,103790.0,103780.0,1.69122631]
["bitfinex-derivatives","BTCF0:USTF0",1750715173347,0.0318,103790.0,103780.0,1.09614631]
["bitfinex-derivatives","BTCF0:USTF0",1750715173647,0.0606,103800.0,103790.0,0.1925956]
["bitfinex-derivatives","BTCF0:USTF0",1750715173850,0.0941,103800.0,103790.0,1.17170539]
["bitfinex-derivatives","BTCF0:USTF0",1750715174251,0.10368198,103800.0,103790.0,1.17170539]
["bitfinex-derivatives","BTCF0:USTF0",1750715174551,0.10288198,103800.0,103790.0,1.24925461]
["bitfinex-derivatives","BTCF0:USTF0",1750715174851,0.10328198,103800.0,103790.0,1.61005461]
["bitfinex-derivatives","BTCF0:USTF0",1750715175450,0.0947,103800.0,103790.0,1.61005461]
["bitfinex-derivatives","BTCF0:USTF0",1750715175651,0.0967,103800.0,103790.0,1.61005461]
["bitfinex-derivatives","BTCF0:USTF0",1750715176045,0.0034,103800.0,103790.0,1.61005461]
["bitfinex-derivatives","BTCF0:USTF0",1750715176252,0.0034,103800.0,103790.0,1.87785836]
["bitfinex-derivatives","BTCF0:USTF0",1750715177256,0.003,103800.0,103790.0,1.87785836]
["bitfinex-derivatives","BTCF0:USTF0",1750715177456,0.0034,103800.0,103790.0,1.87785836]
["bitfinex-derivatives","BTCF0:USTF0",1750715177655,0.0034,103800.0,103790.0,2.15445836]
["bitfinex-derivatives","BTCF0:USTF0",1750715178559,0.0004,103800.0,103790.0,2.16145836]
["bitfinex-derivatives","BTCF0:USTF0",1750715178855,0.0004,103800.0,103790.0,2.16845836]
["bitfinex-derivatives","BTCF0:USTF0",1750715179453,0.0004,103800.0,103790.0,2.16645836]
["bitfinex-derivatives","BTCF0:USTF0",1750715180756,0.04178017,103810.0,103800.0,0.1925771]
["bitfinex-derivatives","BTCF0:USTF0",1750715181060,0.0322,103810.0,103800.0,1.00084689]
["bitfinex-derivatives","BTCF0:USTF0",1750715181260,0.0008,103810.0,103800.0,1.00084689]
["bitfinex-derivatives","BTCF0:USTF0",1750715181458,0.0008,103810.0,103800.0,1.09719064]
["bitfinex-derivatives","BTCF0:USTF0",1750715181661,0.0008,103810.0,103800.0,1.83387064]
["bitfinex-derivatives","BTCF0:USTF0",1750715181957,0.0008,103810.0,103800.0,1.83787064]
["bitfinex-derivatives","BTCF0:USTF0",1750715182161,0.0956,103820.0,103810.0,0.1925585]
["bitfinex-derivatives","BTCF0:USTF0",1750715182359,0.0321,103820.0,103810.0,0.90402829]
["bitfinex-derivatives","BTCF0:USTF0",1750715182560,0.2887932,103830.0,103820.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1750715182754,0.2895932,103830.0,103820.0,1.17124979]
["bitfinex-derivatives","BTCF0:USTF0",1750715182955,0.31242073,103830.0,103820.0,1.17124979]
["bitfinex-derivatives","BTCF0:USTF0",1750715183164,0.07096023,103830.0,103820.0,1.53204979]
["bitfinex-derivatives","BTCF0:USTF0",1750715183361,0.0619,103830.0,103820.0,1.03273498]
["bitfinex-derivatives","BTCF0:USTF0",1750715183563,0.0313,103830.0,103820.0,1.62837498]
["bitfinex-derivatives","BTCF0:USTF0",1750715183764,0.0313,103830.0,103820.0,1.69117498]
["bitfinex-derivatives","BTCF0:USTF0",1750715184363,0.04284181,103840.0,103830.0,0.1925214]
["bitfinex-derivatives","BTCF0:USTF0",1750715184557,0.07454181,103840.0,103830.0,0.93559119]
["bitfinex-derivatives","BTCF0:USTF0",1750715184862,0.0325,103840.0,103830.0,0.93559119]
["bitfinex-derivatives","BTCF0:USTF0",1750715185056,0.0317,103840.0,103830.0,1.06239783]
["bitfinex-derivatives","BTCF0:USTF0",1750715185452,0.0321,103840.0,103830.0,1.06239783]
["bitfinex-derivatives","BTCF0:USTF0",1750715185860,0.0331,103840.0,103830.0,1.06239783]
["bitfinex-derivatives","BTCF0:USTF0",1750715186366,0.0331,103840.0,103830.0,1.20331783]
["bitfinex-derivatives","BTCF0:USTF0",1750715186565,0.0014,103840.0,103830.0,1.20331783]
["bitfinex-derivatives","BTCF0:USTF0",1750715186766,0.0034,103840.0,103830.0,1.20331783]
["bitfinex-derivatives","BTCF0:USTF0",1750715187157,0.003,103840.0,103830.0,1.20331783]
["bitfinex-derivatives","BTCF0:USTF0",1750715187358,0.0034,103840.0,103830.0,1.55398762]
["bitfinex-derivatives","BTCF0:USTF0",1750715187558,0.0034,103840.0,103830.0,1.79879783]
["bitfinex-derivatives","BTCF0:USTF0",1750715188065,0.0034,103840.0,103830.0,2.14946762]
["bitfinex-derivatives","BTCF0:USTF0",1750715188266,0.003,103840.0,103830.0,2.14938762]
["bitfinex-derivatives","BTCF0:USTF0",1750715188462,0.0034,103840.0,103830.0,2.14938762]
["bitfinex-derivatives","BTCF0:USTF0",1750715190467,0.82417581,103840.0,103820.0,0.1617246]
["bitfinex-derivatives","BTCF0:USTF0",1750715190665,0.1925771,103800.0,103790.0,0.33038818]
["bitfinex-derivatives","BTCF0:USTF0",1750715190864,0.1926142,103780.0,103770.0,0.52216649]
["bitfinex-derivatives","BTCF0:USTF0",1750715191064,0.1926513,103760.0,103750.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1750715191267,0.0481715,103750.0,103730.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750715191466,0.5534885,103740.0,103730.0,0.62208292]
["bitfinex-derivatives","BTCF0:USTF0",1750715191769,0.9132885,103740.0,103730.0,0.99509492]
["bitfinex-derivatives","BTCF0:USTF0",1750715191978,0.9132885,103740.0,103730.0,0.89886365]
["bitfinex-derivatives","BTCF0:USTF0",1750715191979,0.9062885,103740.0,103730.0,0.89886365]
["bitfinex-derivatives","BTCF0:USTF0",1750715192474,0.9062885,103740.0,103730.0,0.92286365]
["bitfinex-derivatives","BTCF0:USTF0",1750715192665,1.25695829,103740.0,103730.0,0.18582365]
["bitfinex-derivatives","BTCF0:USTF0",1750715192865,1.25695829,103740.0,103730.0,0.62057905]
["bitfinex-derivatives","BTCF0:USTF0",1750715193164,1.25695829,103740.0,103730.0,0.61357905]
["bitfinex-derivatives","BTCF0:USTF0",1750715193470,1.25695829,103740.0,103730.0,0.80628605]
["bitfinex-derivatives","BTCF0:USTF0",1750715194164,1.31985829,103740.0,103730.0,0.79628605]
["bitfinex-derivatives","BTCF0:USTF0",1750715194363,0.9691885,103740.0,103730.0,0.80028605]
["bitfinex-derivatives","BTCF0:USTF0",1750715194670,0.9691885,103740.0,103730.0,0.79728605]
["bitfinex-derivatives","BTCF0:USTF0",1750715195059,1.40810792,103740.0,103730.0,0.79728605]
["bitfinex-derivatives","BTCF0:USTF0",1750715195264,1.40810792,103740.0,103730.0,0.93916605]
["bitfinex-derivatives","BTCF0:USTF0",1750715195667,1.40810792,103740.0,103730.0,0.20080605]
["bitfinex-derivatives","BTCF0:USTF0",1750715195869,1.40810792,103740.0,103730.0,0.93948605]
["bitfinex-derivatives","BTCF0:USTF0",1750715196280,0.9691885,103740.0,103730.0,0.93948605]
["bitfinex-derivatives","BTCF0:USTF0",1750715197164,0.9695885,103740.0,103730.0,0.20080605]
["bitfinex-derivatives","BTCF0:USTF0",1750715197364,0.9695885,103740.0,103730.0,0.79860605]
["bitfinex-derivatives","BTCF0:USTF0",1750715198367,0.9392885,103740.0,103730.0,0.83716605]
["bitfinex-derivatives","BTCF0:USTF0",1750715198573,0.9388885,103740.0,103730.0,0.96426552]
["bitfinex-derivatives","BTCF0:USTF0",1750715198871,0.9392885,103740.0,103730.0,0.96426552]
["bitfinex-derivatives","BTCF0:USTF0",1750715199373,0.9392884,103740.0,103730.0,0.39776552]
["bitfinex-derivatives","BTCF0:USTF0",1750715199570,0.9392884,103740.0,103730.0,1.13772552]
["bitfinex-derivatives","BTCF0:USTF0",1750715203079,0.7136,103740.0,103730.0,1.69980954]
["bitfinex-derivatives","BTCF0:USTF0",1750715203376,0.714,103740.0,103730.0,1.69980954]
["bitfinex-derivatives","BTCF0:USTF0",1750715206783,0.9066884,103740.0,103730.0,1.69980954]
["bitfinex-derivatives","BTCF0:USTF0",1750715207384,0.9104643,103740.0,103730.0,1.69980954]
["bitfinex-derivatives","BTCF0:USTF0",1750715207679,0.9104643,103740.0,103730.0,1.26089012]
["bitfinex-derivatives","BTCF0:USTF0",1750715208482,0.7177759,103740.0,103730.0,1.26089012]
["bitfinex-derivatives","BTCF0:USTF0",1750715213377,0.7177759,103740.0,103730.0,1.25985012]
["bitfinex-derivatives","BTCF0:USTF0",1750715214697,0.9104643,103740.0,103730.0,1.25985012]
["bitfinex-derivatives","BTCF0:USTF0",1750715215791,0.7177759,103740.0,103730.0,1.25985012]
["bitfinex-derivatives","BTCF0:USTF0",1750715215991,0.9104643,103740.0,103730.0,1.25985012]
["bitfinex-derivatives","BTCF0:USTF0",1750715216897,0.7177759,103740.0,103730.0,1.25985012]
["bitfinex-derivatives","BTCF0:USTF0",1750715218197,0.9104643,103740.0,103730.0,1.25985012]
["bitfinex-derivatives","BTCF0:USTF0",1750715219401,0.9104643,103740.0,103730.0,1.61088253]
["bitfinex-derivatives","BTCF0:USTF0",1750715220698,0.7177759,103740.0,103730.0,1.44915793]
["bitfinex-derivatives","BTCF0:USTF0",1750715220903,0.5534702,103750.0,103740.0,0.3371769]
["bitfinex-derivatives","BTCF0:USTF0",1750715221103,0.1926702,103750.0,103740.0,1.27223391]
["bitfinex-derivatives","BTCF0:USTF0",1750715221304,0.1930702,103750.0,103740.0,1.27223391]
["bitfinex-derivatives","BTCF0:USTF0",1750715221502,0.1930702,103750.0,103740.0,1.36863338]
["bitfinex-derivatives","BTCF0:USTF0",1750715222311,0.1930702,103750.0,103740.0,1.00783338]
["bitfinex-derivatives","BTCF0:USTF0",1750715222605,0.1930702,103750.0,103740.0,0.65680097]
["bitfinex-derivatives","BTCF0:USTF0",1750715222998,0.0004,103750.0,103740.0,1.01960097]
["bitfinex-derivatives","BTCF0:USTF0",1750715223196,0.0004,103750.0,103740.0,1.37063338]
["bitfinex-derivatives","BTCF0:USTF0",1750715223998,0.0004,103750.0,103740.0,1.50489028]
["bitfinex-derivatives","BTCF0:USTF0",1750715224510,0.0041759,103750.0,103740.0,1.51462128]
["bitfinex-derivatives","BTCF0:USTF0",1750715225299,0.1934475,103770.0,103760.0,0.1926513]
["bitfinex-derivatives","BTCF0:USTF0",1750715225500,0.1934475,103770.0,103760.0,0.9510559]
["bitfinex-derivatives","BTCF0:USTF0",1750715225809,0.1930475,103770.0,103760.0,1.0141559]
["bitfinex-derivatives","BTCF0:USTF0",1750715226010,0.1930475,103770.0,103760.0,1.1105275]
["bitfinex-derivatives","BTCF0:USTF0",1750715226400,0.1940475,103770.0,103760.0,1.1105275]
["bitfinex-derivatives","BTCF0:USTF0",1750715226806,0.1936475,103770.0,103760.0,1.1105275]
["bitfinex-derivatives","BTCF0:USTF0",1750715227001,0.1940475,103770.0,103760.0,1.1105275]
["bitfinex-derivatives","BTCF0:USTF0",1750715227408,0.1970475,103770.0,103760.0,1.1125275]
["bitfinex-derivatives","BTCF0:USTF0",1750715227915,0.1930475,103770.0,103760.0,1.1125275]
["bitfinex-derivatives","BTCF0:USTF0",1750715229308,0.0004,103770.0,103760.0,1.4733275]
["bitfinex-derivatives","BTCF0:USTF0",1750715229508,0.1930327,103770.0,103760.0,0.8766475]
["bitfinex-derivatives","BTCF0:USTF0",1750715229719,0.1930327,103770.0,103760.0,1.4732875]
["bitfinex-derivatives","BTCF0:USTF0",1750715236307,0.0004,103770.0,103760.0,1.66259531]
["bitfinex-derivatives","BTCF0:USTF0",1750715236512,0.0008,103790.0,103780.0,0.1926141]
["bitfinex-derivatives","BTCF0:USTF0",1750715236713,0.0314,103800.0,103790.0,0.1925956]
["bitfinex-derivatives","BTCF0:USTF0",1750715236913,0.0314,103800.0,103790.0,0.2543956]
["bitfinex-derivatives","BTCF0:USTF0",1750715237114,0.63393085,103810.0,103800.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1750715237314,0.66453085,103810.0,103800.0,0.86551645]
["bitfinex-derivatives","BTCF0:USTF0",1750715237514,1.01556326,103810.0,103800.0,0.86551645]
["bitfinex-derivatives","BTCF0:USTF0",1750715237720,0.66453085,103810.0,103800.0,0.86551645]
["bitfinex-derivatives","BTCF0:USTF0",1750715237913,0.66493085,103810.0,103800.0,0.86551645]
["bitfinex-derivatives","BTCF0:USTF0",1750715238120,0.47236395,103810.0,103800.0,0.86551645]
["bitfinex-derivatives","BTCF0:USTF0",1750715238821,0.48136395,103810.0,103800.0,0.86651645]
["bitfinex-derivatives","BTCF0:USTF0",1750715239013,0.41896395,103810.0,103800.0,0.86651645]
["bitfinex-derivatives","BTCF0:USTF0",1750715239216,0.41896395,103810.0,103800.0,0.89691645]
["bitfinex-derivatives","BTCF0:USTF0",1750715239418,0.42482955,103810.0,103800.0,0.89691645]
["bitfinex-derivatives","BTCF0:USTF0",1750715239613,0.42442955,103810.0,103800.0,0.89691645]
["bitfinex-derivatives","BTCF0:USTF0",1750715239818,0.42820545,103810.0,103800.0,0.89791645]
["bitfinex-derivatives","BTCF0:USTF0",1750715240017,0.42860545,103810.0,103800.0,0.89791645]
["bitfinex-derivatives","BTCF0:USTF0",1750715240520,0.42160545,103810.0,103800.0,0.89691645]
["bitfinex-derivatives","BTCF0:USTF0",1750715241722,0.06080545,103810.0,103800.0,1.28871645]
["bitfinex-derivatives","BTCF0:USTF0",1750715243424,0.06080545,103810.0,103800.0,1.28887645]
["bitfinex-derivatives","BTCF0:USTF0",1750715244224,0.25336395,103810.0,103800.0,1.28887645]
["bitfinex-derivatives","BTCF0:USTF0",1750715245211,0.0120415,103810.0,103800.0,1.80163346]
["bitfinex-derivatives","BTCF0:USTF0",1750715245416,0.0120415,103810.0,103800.0,1.83173346]
["bitfinex-derivatives","BTCF0:USTF0",1750715246515,0.2046,103810.0,103800.0,1.83173346]
["bitfinex-derivatives","BTCF0:USTF0",1750715249424,0.0120415,103810.0,103800.0,1.23457346]
["bitfinex-derivatives","BTCF0:USTF0",1750715249825,0.0120415,103810.0,103800.0,1.97221346]
["bitfinex-derivatives","BTCF0:USTF0",1750715251327,0.2046,103810.0,103800.0,1.97221346]
["bitfinex-derivatives","BTCF0:USTF0",1750715251626,0.0120415,103810.0,103800.0,1.97221346]
["bitfinex-derivatives","BTCF0:USTF0",1750715257729,0.0120415,103810.0,103800.0,1.23457346]
["bitfinex-derivatives","BTCF0:USTF0",1750715258026,0.0120415,103810.0,103800.0,1.97117346]
["bitfinex-derivatives","BTCF0:USTF0",1750715259135,0.0061759,103810.0,103800.0,2.06750793]
["bitfinex-derivatives","BTCF0:USTF0",1750715259340,0.0061759,103810.0,103800.0,0.97987552]
["bitfinex-derivatives","BTCF0:USTF0",1750715259526,0.0061759,103810.0,103800.0,2.06738793]
["bitfinex-derivatives","BTCF0:USTF0",1750715259830,0.0057759,103810.0,103800.0,2.06738793]
["bitfinex-derivatives","BTCF0:USTF0",1750715260026,0.0061759,103810.0,103800.0,2.06738793]
["bitfinex-derivatives","BTCF0:USTF0",1750715260533,0.0057759,103810.0,103800.0,2.42818793]
["bitfinex-derivatives","BTCF0:USTF0",1750715260721,0.0061759,103810.0,103800.0,2.42906793]
["bitfinex-derivatives","BTCF0:USTF0",1750715267734,0.0061759,103810.0,103800.0,2.78010034]
["bitfinex-derivatives","BTCF0:USTF0",1750715269534,0.0061759,103810.0,103800.0,2.42906793]
["bitfinex-derivatives","BTCF0:USTF0",1750715270038,0.0061759,103810.0,103800.0,2.78010034]
["bitfinex-derivatives","BTCF0:USTF0",1750715271141,0.0061759,103810.0,103800.0,2.42906793]
["bitfinex-derivatives","BTCF0:USTF0",1750715273336,0.0061759,103810.0,103800.0,1.69170793]
["bitfinex-derivatives","BTCF0:USTF0",1750715273536,0.0061759,103810.0,103800.0,2.42878793]
["bitfinex-derivatives","BTCF0:USTF0",1750715277839,0.0061759,103810.0,103800.0,2.77982034]
["bitfinex-derivatives","BTCF0:USTF0",1750715279142,0.0061759,103810.0,103800.0,2.78026034]
["bitfinex-derivatives","BTCF0:USTF0",1750715281651,0.0057759,103810.0,103800.0,2.78026034]
["bitfinex-derivatives","BTCF0:USTF0",1750715281852,0.0061759,103810.0,103800.0,2.78026034]
["bitfinex-derivatives","BTCF0:USTF0",1750715282551,0.0051759,103810.0,103800.0,2.78926034]
["bitfinex-derivatives","BTCF0:USTF0",1750715283052,0.0041759,103810.0,103800.0,2.78026034]
["bitfinex-derivatives","BTCF0:USTF0",1750715283252,0.0051759,103810.0,103800.0,2.78726034]
["bitfinex-derivatives","BTCF0:USTF0",1750715283753,0.0051759,103810.0,103800.0,2.78626034]
["bitfinex-derivatives","BTCF0:USTF0",1750715283955,0.0061759,103810.0,103800.0,2.79426034]
["bitfinex-derivatives","BTCF0:USTF0",1750715284543,0.0051759,103810.0,103800.0,2.78626034]
["bitfinex-derivatives","BTCF0:USTF0",1750715284752,0.0051759,103810.0,103800.0,2.79226034]
["bitfinex-derivatives","BTCF0:USTF0",1750715285557,0.0051759,103810.0,103800.0,2.92651724]
["bitfinex-derivatives","BTCF0:USTF0",1750715286052,0.0051759,103810.0,103800.0,2.79226034]
["bitfinex-derivatives","BTCF0:USTF0",1750715286454,0.0051759,103810.0,103800.0,2.92651724]
["bitfinex-derivatives","BTCF0:USTF0",1750715288560,0.0051759,103810.0,103800.0,2.92607724]
["bitfinex-derivatives","BTCF0:USTF0",1750715289458,0.0051759,103810.0,103800.0,2.18899724]
["bitfinex-derivatives","BTCF0:USTF0",1750715289658,0.0051759,103810.0,103800.0,2.79162034]
["bitfinex-derivatives","BTCF0:USTF0",1750715290164,0.0041759,103810.0,103800.0,2.78462034]
["bitfinex-derivatives","BTCF0:USTF0",1750715290368,0.0051759,103810.0,103800.0,2.79162034]
["bitfinex-derivatives","BTCF0:USTF0",1750715290758,0.0051759,103810.0,103800.0,2.79262034]
["bitfinex-derivatives","BTCF0:USTF0",1750715292265,0.0051759,103810.0,103800.0,2.79150724]
["bitfinex-derivatives","BTCF0:USTF0",1750715292765,0.0047759,103810.0,103800.0,2.79150724]
["bitfinex-derivatives","BTCF0:USTF0",1750715292968,0.0051759,103810.0,103800.0,2.79150724]
["bitfinex-derivatives","BTCF0:USTF0",1750715294761,0.0051759,103810.0,103800.0,2.79166724]
["bitfinex-derivatives","BTCF0:USTF0",1750715295057,0.0051759,103810.0,103800.0,2.79154724]
["bitfinex-derivatives","BTCF0:USTF0",1750715295264,0.0051759,103810.0,103800.0,2.05462724]
["bitfinex-derivatives","BTCF0:USTF0",1750715295467,0.0051759,103810.0,103800.0,2.79146724]
["bitfinex-derivatives","BTCF0:USTF0",1750715296466,0.0051759,103810.0,103800.0,2.92572414]
["bitfinex-derivatives","BTCF0:USTF0",1750715298269,0.0051759,103810.0,103800.0,2.18888414]
["bitfinex-derivatives","BTCF0:USTF0",1750715298470,0.0051759,103810.0,103800.0,2.92560414]
["bitfinex-derivatives","BTCF0:USTF0",1750715298973,0.0051759,103810.0,103800.0,2.79134724]
["bitfinex-derivatives","BTCF0:USTF0",1750715299770,0.0051759,103810.0,103800.0,2.79126724]
["bitfinex-derivatives","BTCF0:USTF0",1750715300171,0.0051759,103810.0,103800.0,2.98371614]
["bitfinex-derivatives","BTCF0:USTF0",1750715301874,0.0051759,103810.0,103800.0,2.98363614]
["bitfinex-derivatives","BTCF0:USTF0",1750715302573,0.0051759,103810.0,103800.0,2.24707614]
["bitfinex-derivatives","BTCF0:USTF0",1750715302872,0.0051759,103810.0,103800.0,2.98363614]
["bitfinex-derivatives","BTCF0:USTF0",1750715304182,0.0051759,103810.0,103800.0,2.79118724]
["bitfinex-derivatives","BTCF0:USTF0",1750715305177,0.0051759,103810.0,103800.0,2.98363614]
["bitfinex-derivatives","BTCF0:USTF0",1750715306677,0.0051759,103810.0,103800.0,2.79118724]
["bitfinex-derivatives","BTCF0:USTF0",1750715312281,0.0051759,103810.0,103800.0,2.92593617]
["bitfinex-derivatives","BTCF0:USTF0",1750715312477,0.0051759,103810.0,103800.0,3.11838507]
["bitfinex-derivatives","BTCF0:USTF0",1750715312682,0.0051759,103810.0,103800.0,2.98363614]
["bitfinex-derivatives","BTCF0:USTF0",1750715314784,0.0051759,103810.0,103800.0,3.11838309]
["bitfinex-derivatives","BTCF0:USTF0",1750715315788,0.0051759,103810.0,103800.0,2.79118724]
["bitfinex-derivatives","BTCF0:USTF0",1750715317487,1e-08,103810.0,103800.0,2.92593703]
["bitfinex-derivatives","BTCF0:USTF0",1750715317687,0.23110246,103830.0,103820.0,0.1925399]
["bitfinex-derivatives","BTCF0:USTF0",1750715317990,0.03938036,103830.0,103820.0,1.99081162]
["bitfinex-derivatives","BTCF0:USTF0",1750715318190,0.03938036,103830.0,103820.0,2.02111162]
["bitfinex-derivatives","BTCF0:USTF0",1750715318388,0.03938036,103830.0,103820.0,2.18082753]
["bitfinex-derivatives","BTCF0:USTF0",1750715319388,0.03938036,103830.0,103820.0,2.18682753]
["bitfinex-derivatives","BTCF0:USTF0",1750715319591,0.23190176,103830.0,103820.0,1.45030753]
["bitfinex-derivatives","BTCF0:USTF0",1750715319887,0.26360176,103830.0,103820.0,1.77275167]
["bitfinex-derivatives","BTCF0:USTF0",1750715320284,0.61407762,103830.0,103820.0,1.77275167]
["bitfinex-derivatives","BTCF0:USTF0",1750715320588,0.26360176,103830.0,103820.0,1.77275167]
["bitfinex-derivatives","BTCF0:USTF0",1750715320787,0.26360176,103830.0,103820.0,1.74245167]
["bitfinex-derivatives","BTCF0:USTF0",1750715322287,0.26360176,103830.0,103820.0,1.00613167]
["bitfinex-derivatives","BTCF0:USTF0",1750715322490,0.26360176,103830.0,103820.0,1.74245167]
["bitfinex-derivatives","BTCF0:USTF0",1750715322690,0.26360176,103830.0,103820.0,1.77255167]
["bitfinex-derivatives","BTCF0:USTF0",1750715322886,0.26360176,103830.0,103820.0,1.03623167]
["bitfinex-derivatives","BTCF0:USTF0",1750715323093,0.26360176,103830.0,103820.0,1.77255167]
["bitfinex-derivatives","BTCF0:USTF0",1750715326492,0.23190176,103830.0,103820.0,1.77255167]
["bitfinex-derivatives","BTCF0:USTF0",1750715326694,0.26190176,103830.0,103820.0,1.77255167]
["bitfinex-derivatives","BTCF0:USTF0",1750715327396,0.19910176,103830.0,103820.0,1.77255167]
["bitfinex-derivatives","BTCF0:USTF0",1750715327694,0.22970176,103830.0,103820.0,1.77255167]
["bitfinex-derivatives","BTCF0:USTF0",1750715328196,0.22970176,103830.0,103820.0,1.03623167]
["bitfinex-derivatives","BTCF0:USTF0",1750715329496,0.22970176,103830.0,103820.0,1.80281167]
["bitfinex-derivatives","BTCF0:USTF0",1750715330100,0.23347766,103830.0,103820.0,1.80281167]
["bitfinex-derivatives","BTCF0:USTF0",1750715331496,0.23347766,103830.0,103820.0,1.96453627]
["bitfinex-derivatives","BTCF0:USTF0",1750715332597,0.23347766,103830.0,103820.0,1.96653627]
["bitfinex-derivatives","BTCF0:USTF0",1750715333194,0.23347766,103830.0,103820.0,1.22525627]
["bitfinex-derivatives","BTCF0:USTF0",1750715333390,0.58395352,103830.0,103820.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750715333597,0.1925395,103820.0,103810.0,0.32719869]
["bitfinex-derivatives","BTCF0:USTF0",1750715333796,0.6422395,103820.0,103810.0,0.7879289]
["bitfinex-derivatives","BTCF0:USTF0",1750715334101,1.53583922,103820.0,103810.0,0.7879289]
["bitfinex-derivatives","BTCF0:USTF0",1750715334396,1.53583922,103820.0,103810.0,0.7301246]
["bitfinex-derivatives","BTCF0:USTF0",1750715334594,0.1925579,103810.0,103800.0,0.86386835]
["bitfinex-derivatives","BTCF0:USTF0",1750715334798,1.31520962,103810.0,103800.0,0.26838835]
["bitfinex-derivatives","BTCF0:USTF0",1750715334993,1.50588162,103810.0,103800.0,0.86386835]
["bitfinex-derivatives","BTCF0:USTF0",1750715335297,1.50588162,103810.0,103800.0,0.67141945]
["bitfinex-derivatives","BTCF0:USTF0",1750715335493,1.52322294,103810.0,103800.0,0.07593945]
["bitfinex-derivatives","BTCF0:USTF0",1750715335799,0.1905951,103790.0,103780.0,0.68370434]
["bitfinex-derivatives","BTCF0:USTF0",1750715335997,0.90187096,103790.0,103780.0,0.1924489]
["bitfinex-derivatives","BTCF0:USTF0",1750715336301,1.47585083,103790.0,103780.0,0.1926135]
["bitfinex-derivatives","BTCF0:USTF0",1750715336496,0.1926135,103780.0,103770.0,0.5295346]
["bitfinex-derivatives","BTCF0:USTF0",1750715336696,1.28516522,103780.0,103770.0,1.20171735]
["bitfinex-derivatives","BTCF0:USTF0",1750715336896,1.28516522,103780.0,103770.0,1.00926845]
["bitfinex-derivatives","BTCF0:USTF0",1750715337100,1.28516522,103780.0,103770.0,0.36563145]
["bitfinex-derivatives","BTCF0:USTF0",1750715337398,1.28855023,103780.0,103770.0,0.86479985]
["bitfinex-derivatives","BTCF0:USTF0",1750715337595,1.48127823,103780.0,103770.0,0.86579985]
["bitfinex-derivatives","BTCF0:USTF0",1750715337799,1.87207823,103780.0,103770.0,0.27031985]
["bitfinex-derivatives","BTCF0:USTF0",1750715338298,1.52205895,103780.0,103770.0,0.27031985]
["bitfinex-derivatives","BTCF0:USTF0",1750715338598,1.52205895,103780.0,103770.0,0.07770275]
["bitfinex-derivatives","BTCF0:USTF0",1750715338902,1.55265895,103780.0,103770.0,0.07770275]
["bitfinex-derivatives","BTCF0:USTF0",1750715339101,1.55565895,103780.0,103770.0,0.07770275]
["bitfinex-derivatives","BTCF0:USTF0",1750715339399,1.55565895,103780.0,103770.0,0.07870275]
["bitfinex-derivatives","BTCF0:USTF0",1750715341401,1.30565895,103780.0,103770.0,0.07870275]
["bitfinex-derivatives","BTCF0:USTF0",1750715345212,1.30943485,103780.0,103770.0,0.07870275]
["bitfinex-derivatives","BTCF0:USTF0",1750715345710,0.1926692,103750.0,103730.0,0.36089905]
["bitfinex-derivatives","BTCF0:USTF0",1750715345903,0.3335278,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750715346102,0.1927063,103730.0,103720.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1750715346306,0.62258188,103730.0,103720.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1750715346606,0.81539789,103730.0,103720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750715347006,0.80739789,103730.0,103720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750715347203,0.80739789,103730.0,103720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750715347605,0.80739789,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750715348708,0.80939789,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750715349404,1.16033033,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750715354210,1.52113033,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750715355807,1.53842827,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750715358511,1.50552827,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750715358712,1.47272827,103730.0,103720.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750715359012,1.27991226,103730.0,103720.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750715359214,1.27991226,103730.0,103720.0,0.287525]
["bitfinex-derivatives","BTCF0:USTF0",1750715359421,0.56817982,103730.0,103720.0,0.4492496]
["bitfinex-derivatives","BTCF0:USTF0",1750715359609,0.20777982,103730.0,103720.0,0.4492496]
["bitfinex-derivatives","BTCF0:USTF0",1750715359814,0.15787982,103730.0,103720.0,0.4492496]
["bitfinex-derivatives","BTCF0:USTF0",1750715360414,0.16165572,103730.0,103720.0,0.4492496]
["bitfinex-derivatives","BTCF0:USTF0",1750715360610,0.16125572,103730.0,103720.0,0.4492496]
["bitfinex-derivatives","BTCF0:USTF0",1750715360808,0.16165572,103730.0,103720.0,0.4492496]
["bitfinex-derivatives","BTCF0:USTF0",1750715361124,0.16165572,103730.0,103720.0,1.0452096]
["bitfinex-derivatives","BTCF0:USTF0",1750715362416,0.14435778,103730.0,103720.0,1.0452096]
["bitfinex-derivatives","BTCF0:USTF0",1750715363421,0.14435778,103730.0,103720.0,1.4060096]
["bitfinex-derivatives","BTCF0:USTF0",1750715366611,0.49529022,103730.0,103720.0,1.4060096]
["bitfinex-derivatives","BTCF0:USTF0",1750715372124,0.49529022,103730.0,103720.0,1.0452096]
["bitfinex-derivatives","BTCF0:USTF0",1750715376330,0.85609022,103730.0,103720.0,1.0452094]
["bitfinex-derivatives","BTCF0:USTF0",1750715376731,0.85609022,103730.0,103720.0,0.2565246]
["bitfinex-derivatives","BTCF0:USTF0",1750715376932,0.85609022,103730.0,103720.0,0.8524046]
["bitfinex-derivatives","BTCF0:USTF0",1750715379240,0.85609022,103730.0,103720.0,1.0451293]
["bitfinex-derivatives","BTCF0:USTF0",1750715379437,1.41304484,103730.0,103700.0,0.1927612]
["bitfinex-derivatives","BTCF0:USTF0",1750715379644,0.59188424,103710.0,103700.0,0.19463403]
["bitfinex-derivatives","BTCF0:USTF0",1750715380240,0.95268424,103710.0,103700.0,0.19463403]
["bitfinex-derivatives","BTCF0:USTF0",1750715380940,0.95468424,103710.0,103700.0,0.1932246]
["bitfinex-derivatives","BTCF0:USTF0",1750715381145,1.33611668,103710.0,103700.0,0.1932246]
["bitfinex-derivatives","BTCF0:USTF0",1750715381442,1.01608424,103710.0,103700.0,0.1932246]
["bitfinex-derivatives","BTCF0:USTF0",1750715381641,1.01908424,103710.0,103700.0,0.1932246]
["bitfinex-derivatives","BTCF0:USTF0",1750715382644,1.37001668,103710.0,103700.0,0.1932246]
["bitfinex-derivatives","BTCF0:USTF0",1750715383746,1.01908424,103710.0,103700.0,0.1932246]
["bitfinex-derivatives","BTCF0:USTF0",1750715384146,1.01908424,103710.0,103700.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750715384348,0.1927618,103700.0,103690.0,1.33682451]
["bitfinex-derivatives","BTCF0:USTF0",1750715384548,0.54369424,103700.0,103690.0,1.48155421]
["bitfinex-derivatives","BTCF0:USTF0",1750715385051,0.54369424,103700.0,103690.0,1.4057774]
["bitfinex-derivatives","BTCF0:USTF0",1750715385243,0.54369424,103700.0,103690.0,0.8220046]
["bitfinex-derivatives","BTCF0:USTF0",1750715385444,0.57689424,103700.0,103690.0,1.0147848]
["bitfinex-derivatives","BTCF0:USTF0",1750715385947,0.57789424,103700.0,103690.0,1.0147848]
["bitfinex-derivatives","BTCF0:USTF0",1750715386540,0.57789424,103700.0,103690.0,0.8220046]
["bitfinex-derivatives","BTCF0:USTF0",1750715386736,0.1927802,103690.0,103680.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1750715387052,0.90451264,103690.0,103680.0,0.9818034]
["bitfinex-derivatives","BTCF0:USTF0",1750715387236,0.93511264,103690.0,103680.0,0.7890046]
["bitfinex-derivatives","BTCF0:USTF0",1750715387649,0.93511264,103690.0,103680.0,0.1931246]
["bitfinex-derivatives","BTCF0:USTF0",1750715387849,0.93511264,103690.0,103680.0,0.7900046]
["bitfinex-derivatives","BTCF0:USTF0",1750715388249,0.93511264,103690.0,103680.0,0.8215046]
["bitfinex-derivatives","BTCF0:USTF0",1750715389153,0.93984145,103690.0,103680.0,0.8235046]
["bitfinex-derivatives","BTCF0:USTF0",1750715389446,0.93984145,103690.0,103680.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1750715389750,0.93984145,103690.0,103680.0,0.8235046]
["bitfinex-derivatives","BTCF0:USTF0",1750715390150,0.93984145,103690.0,103680.0,0.2276246]
["bitfinex-derivatives","BTCF0:USTF0",1750715390452,0.93984145,103690.0,103680.0,0.8235446]
["bitfinex-derivatives","BTCF0:USTF0",1750715390949,0.94361735,103690.0,103680.0,0.8235446]
["bitfinex-derivatives","BTCF0:USTF0",1750715393356,0.91301735,103690.0,103680.0,0.2276246]
["bitfinex-derivatives","BTCF0:USTF0",1750715393557,0.91301735,103690.0,103680.0,0.8235846]
["bitfinex-derivatives","BTCF0:USTF0",1750715393558,0.94321735,103690.0,103680.0,0.8235846]
["bitfinex-derivatives","BTCF0:USTF0",1750715397154,0.94321735,103690.0,103680.0,0.8235446]
["bitfinex-derivatives","BTCF0:USTF0",1750715399158,0.94321735,103690.0,103680.0,0.2276246]
["bitfinex-derivatives","BTCF0:USTF0",1750715399457,1.05381735,103690.0,103680.0,0.4204233]
["bitfinex-derivatives","BTCF0:USTF0",1750715399649,0.70328491,103690.0,103680.0,0.2586987]
["bitfinex-derivatives","BTCF0:USTF0",1750715399856,0.70328491,103690.0,103680.0,0.4204233]
["bitfinex-derivatives","BTCF0:USTF0",1750715400054,0.70288491,103690.0,103680.0,0.4204233]
["bitfinex-derivatives","BTCF0:USTF0",1750715400258,0.70328491,103690.0,103680.0,0.4204233]
["bitfinex-derivatives","BTCF0:USTF0",1750715402152,0.56248491,103690.0,103680.0,0.4204233]
["bitfinex-derivatives","BTCF0:USTF0",1750715402549,0.91341735,103690.0,103680.0,0.4204233]
["bitfinex-derivatives","BTCF0:USTF0",1750715403761,0.91341735,103690.0,103680.0,0.2276246]
["bitfinex-derivatives","BTCF0:USTF0",1750715407561,0.94461735,103690.0,103680.0,0.2276246]
["bitfinex-derivatives","BTCF0:USTF0",1750715408562,0.94461735,103690.0,103680.0,0.104478]
["bitfinex-derivatives","BTCF0:USTF0",1750715409253,0.94461735,103690.0,103680.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1750715409453,1.00981735,103690.0,103680.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1750715410864,1.00981735,103690.0,103680.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1750715411862,1.00981735,103690.0,103680.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1750715412061,1.00981735,103690.0,103680.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1750715412257,1.00981735,103690.0,103680.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1750715412463,1.01081735,103690.0,103680.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1750715412763,1.01081735,103690.0,103680.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1750715412764,1.01381735,103690.0,103680.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1750715413071,1.01581735,103690.0,103680.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1750715414568,0.98391735,103690.0,103680.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1750715414770,0.98391735,103690.0,103680.0,0.101778]
["bitfinex-derivatives","BTCF0:USTF0",1750715415067,0.98391735,103690.0,103680.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1750715415768,0.98391735,103690.0,103680.0,0.038578]
["bitfinex-derivatives","BTCF0:USTF0",1750715415970,1.01471735,103690.0,103680.0,0.038578]
["bitfinex-derivatives","BTCF0:USTF0",1750715416870,1.01471735,103690.0,103680.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1750715419772,1.09345394,103690.0,103680.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1750715419972,1.09345394,103690.0,103680.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750715420772,1.09345394,103690.0,103670.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750715420773,0.1927987,103680.0,103670.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750715420962,1.07779114,103680.0,103670.0,0.2582246]
["bitfinex-derivatives","BTCF0:USTF0",1750715421871,1.07879114,103680.0,103670.0,0.2582246]
["bitfinex-derivatives","BTCF0:USTF0",1750715422073,1.04729114,103680.0,103670.0,0.2582246]
["bitfinex-derivatives","BTCF0:USTF0",1750715422473,1.07979114,103680.0,103670.0,0.2582246]
["bitfinex-derivatives","BTCF0:USTF0",1750715424175,1.04729114,103680.0,103670.0,0.2582246]
["bitfinex-derivatives","BTCF0:USTF0",1750715427677,1.04729114,103680.0,103670.0,0.2254246]
["bitfinex-derivatives","BTCF0:USTF0",1750715427878,1.07769114,103680.0,103670.0,0.2254246]
["bitfinex-derivatives","BTCF0:USTF0",1750715428177,1.11029114,103680.0,103670.0,0.2254246]
["bitfinex-derivatives","BTCF0:USTF0",1750715429279,1.46122358,103680.0,103670.0,0.2254246]
["bitfinex-derivatives","BTCF0:USTF0",1750715429481,1.07769114,103680.0,103670.0,0.2254246]
["bitfinex-derivatives","BTCF0:USTF0",1750715429680,1.42862358,103680.0,103670.0,0.2579246]
["bitfinex-derivatives","BTCF0:USTF0",1750715433091,2.02454358,103680.0,103670.0,0.2579246]
["bitfinex-derivatives","BTCF0:USTF0",1750715435497,2.02831948,103680.0,103670.0,0.2579246]
["bitfinex-derivatives","BTCF0:USTF0",1750715436299,1.99791948,103680.0,103670.0,0.2579246]
["bitfinex-derivatives","BTCF0:USTF0",1750715438300,1.64698704,103680.0,103670.0,0.2579246]
["bitfinex-derivatives","BTCF0:USTF0",1750715438501,1.99791948,103680.0,103670.0,0.2579246]
["bitfinex-derivatives","BTCF0:USTF0",1750715438702,1.40199948,103680.0,103670.0,0.2579246]
["bitfinex-derivatives","BTCF0:USTF0",1750715439901,1.40199948,103680.0,103670.0,0.1923246]
["bitfinex-derivatives","BTCF0:USTF0",1750715440098,1.43409948,103680.0,103670.0,0.1923246]
["bitfinex-derivatives","BTCF0:USTF0",1750715440904,1.43409948,103680.0,103670.0,0.2229246]
["bitfinex-derivatives","BTCF0:USTF0",1750715446205,1.4354705,103680.0,103670.0,0.1923246]
["bitfinex-derivatives","BTCF0:USTF0",1750715446405,1.4656705,103680.0,103670.0,0.1923246]
["bitfinex-derivatives","BTCF0:USTF0",1750715446608,1.81728845,103680.0,103670.0,0.1923246]
["bitfinex-derivatives","BTCF0:USTF0",1750715448102,1.81728845,103680.0,103670.0,0.1617246]
["bitfinex-derivatives","BTCF0:USTF0",1750715448498,1.81728845,103680.0,103670.0,0.29623732]
["bitfinex-derivatives","BTCF0:USTF0",1750715448703,1.81728845,103680.0,103670.0,0.1924246]
["bitfinex-derivatives","BTCF0:USTF0",1750715449209,1.4656705,103680.0,103670.0,0.1924246]
["bitfinex-derivatives","BTCF0:USTF0",1750715450810,1.8264705,103680.0,103670.0,0.1924246]
["bitfinex-derivatives","BTCF0:USTF0",1750715451815,1.4656705,103680.0,103670.0,0.1924246]
["bitfinex-derivatives","BTCF0:USTF0",1750715454011,1.4354705,103680.0,103670.0,0.1924246]
["bitfinex-derivatives","BTCF0:USTF0",1750715454512,1.0746705,103680.0,103670.0,0.1924246]
["bitfinex-derivatives","BTCF0:USTF0",1750715455013,1.4354705,103680.0,103670.0,0.1924246]
["bitfinex-derivatives","BTCF0:USTF0",1750715456816,1.4033705,103680.0,103670.0,0.1924246]
["bitfinex-derivatives","BTCF0:USTF0",1750715457017,1.4033705,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715461715,0.7001346,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715461918,1.4033705,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715467715,1.4033705,103680.0,103670.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750715468017,1.4033705,103680.0,103670.0,0.19741272]
["bitfinex-derivatives","BTCF0:USTF0",1750715469612,1.4033705,103680.0,103670.0,0.23599472]
["bitfinex-derivatives","BTCF0:USTF0",1750715469816,1.75498845,103680.0,103670.0,0.23599472]
["bitfinex-derivatives","BTCF0:USTF0",1750715470011,1.75498845,103680.0,103670.0,0.19741272]
["bitfinex-derivatives","BTCF0:USTF0",1750715470413,1.78648845,103680.0,103670.0,0.23599472]
["bitfinex-derivatives","BTCF0:USTF0",1750715470819,1.75498845,103680.0,103670.0,0.23599472]
["bitfinex-derivatives","BTCF0:USTF0",1750715471015,1.75498845,103680.0,103670.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1750715471718,1.75498845,103680.0,103670.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750715472623,1.4033705,103680.0,103670.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750715473521,1.75498845,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715473918,1.4033705,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715474222,1.9986905,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715475922,1.2954546,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715476124,1.9986905,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715477727,1.2626105,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715477926,1.9986505,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715478925,1.2626105,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715479127,1.9986105,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715479625,1.2626105,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715479829,1.9986105,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715481628,1.61422845,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715481827,2.35022845,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715484829,1.9986105,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715485730,2.35022845,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715485931,2.71102845,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715487626,2.3918105,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715489032,2.3916905,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715490927,1.6558105,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715491131,2.3916505,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715491832,1.6234105,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715492034,1.7639305,103680.0,103670.0,0.2246246]
["bitfinex-derivatives","BTCF0:USTF0",1750715492231,1.7639305,103680.0,103670.0,0.4174419]
["bitfinex-derivatives","BTCF0:USTF0",1750715492432,1.7643305,103680.0,103670.0,0.4174419]
["bitfinex-derivatives","BTCF0:USTF0",1750715492635,1.7639305,103680.0,103670.0,0.4174419]
["bitfinex-derivatives","BTCF0:USTF0",1750715492837,1.7643305,103680.0,103670.0,0.4174419]
["bitfinex-derivatives","BTCF0:USTF0",1750715493630,1.7639305,103680.0,103670.0,0.4174419]
["bitfinex-derivatives","BTCF0:USTF0",1750715493938,1.7643305,103680.0,103670.0,0.4174419]
["bitfinex-derivatives","BTCF0:USTF0",1750715497841,1.0427305,103680.0,103670.0,0.4174419]
["bitfinex-derivatives","BTCF0:USTF0",1750715500744,1.0427305,103680.0,103670.0,0.55195462]
["bitfinex-derivatives","BTCF0:USTF0",1750715501947,0.3394946,103680.0,103670.0,0.55195462]
["bitfinex-derivatives","BTCF0:USTF0",1750715502144,0.9022105,103680.0,103670.0,0.55195462]
["bitfinex-derivatives","BTCF0:USTF0",1750715506942,0.9022105,103680.0,103670.0,0.4174419]
["bitfinex-derivatives","BTCF0:USTF0",1750715507642,0.9022105,103680.0,103670.0,0.55195462]
["bitfinex-derivatives","BTCF0:USTF0",1750715510541,0.55059255,103680.0,103670.0,0.55195462]
["bitfinex-derivatives","BTCF0:USTF0",1750715510746,0.9022105,103680.0,103670.0,0.55195462]
["bitfinex-derivatives","BTCF0:USTF0",1750715517150,0.1989746,103680.0,103670.0,0.55195462]
["bitfinex-derivatives","BTCF0:USTF0",1750715517349,0.9022105,103680.0,103670.0,0.55195462]
["bitfinex-derivatives","BTCF0:USTF0",1750715518645,0.9022105,103680.0,103670.0,0.4174419]
["bitfinex-derivatives","BTCF0:USTF0",1750715519150,0.9022105,103680.0,103670.0,0.55227896]
["bitfinex-derivatives","BTCF0:USTF0",1750715519449,0.9022105,103680.0,103670.0,0.4174419]
["bitfinex-derivatives","BTCF0:USTF0",1750715520748,0.9022105,103680.0,103670.0,0.52009918]
["bitfinex-derivatives","BTCF0:USTF0",1750715520949,0.9333105,103680.0,103670.0,0.52009918]
["bitfinex-derivatives","BTCF0:USTF0",1750715523958,0.9333105,103680.0,103670.0,1.11477908]
["bitfinex-derivatives","BTCF0:USTF0",1750715524150,0.9965105,103680.0,103670.0,1.11477908]
["bitfinex-derivatives","BTCF0:USTF0",1750715526358,0.2932746,103680.0,103670.0,0.48939908]
["bitfinex-derivatives","BTCF0:USTF0",1750715526653,0.9965105,103680.0,103670.0,0.48939908]
["bitfinex-derivatives","BTCF0:USTF0",1750715526848,0.9965105,103680.0,103670.0,0.36625648]
["bitfinex-derivatives","BTCF0:USTF0",1750715527048,0.2932746,103680.0,103670.0,0.36625648]
["bitfinex-derivatives","BTCF0:USTF0",1750715527249,0.2932746,103680.0,103670.0,0.32767448]
["bitfinex-derivatives","BTCF0:USTF0",1750715527448,0.9965105,103680.0,103670.0,0.32767448]
["bitfinex-derivatives","BTCF0:USTF0",1750715528054,0.9965105,103680.0,103670.0,0.13485728]
["bitfinex-derivatives","BTCF0:USTF0",1750715528356,0.1928172,103670.0,103660.0,0.94504879]
["bitfinex-derivatives","BTCF0:USTF0",1750715528653,0.57543515,103670.0,103660.0,1.10677339]
["bitfinex-derivatives","BTCF0:USTF0",1750715529453,0.57543515,103670.0,103660.0,1.24163067]
["bitfinex-derivatives","BTCF0:USTF0",1750715529648,0.57643515,103670.0,103660.0,1.24163067]
["bitfinex-derivatives","BTCF0:USTF0",1750715531353,0.57643515,103670.0,103660.0,1.10677339]
["bitfinex-derivatives","BTCF0:USTF0",1750715531549,0.57643515,103670.0,103660.0,0.94504879]
["bitfinex-derivatives","BTCF0:USTF0",1750715531858,0.57643515,103670.0,103660.0,1.01035839]
["bitfinex-derivatives","BTCF0:USTF0",1750715532053,0.57643515,103670.0,103660.0,0.41543839]
["bitfinex-derivatives","BTCF0:USTF0",1750715532250,0.57643515,103670.0,103660.0,0.38495299]
["bitfinex-derivatives","BTCF0:USTF0",1750715532455,1.4290931,103670.0,103660.0,0.03867858]
["bitfinex-derivatives","BTCF0:USTF0",1750715532658,1.4595931,103670.0,103660.0,0.03867858]
["bitfinex-derivatives","BTCF0:USTF0",1750715532855,1.4595931,103670.0,103660.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750715533864,1.4595931,103670.0,103660.0,0.13494475]
["bitfinex-derivatives","BTCF0:USTF0",1750715535264,2.0580331,103670.0,103660.0,0.13494475]
["bitfinex-derivatives","BTCF0:USTF0",1750715535465,2.0580331,103670.0,103660.0,0.03249259]
["bitfinex-derivatives","BTCF0:USTF0",1750715536165,1.3547972,103670.0,103660.0,0.03249259]
["bitfinex-derivatives","BTCF0:USTF0",1750715536463,2.0580331,103670.0,103660.0,0.03249259]
["bitfinex-derivatives","BTCF0:USTF0",1750715536664,2.0580331,103670.0,103660.0,0.22532839]
["bitfinex-derivatives","BTCF0:USTF0",1750715536963,1.70641515,103670.0,103660.0,0.22532839]
["bitfinex-derivatives","BTCF0:USTF0",1750715538766,1.67591515,103670.0,103660.0,0.22532839]
["bitfinex-derivatives","BTCF0:USTF0",1750715538956,1.67591515,103670.0,103660.0,0.25632839]
["bitfinex-derivatives","BTCF0:USTF0",1750715541166,1.67969105,103670.0,103660.0,0.25632839]
["bitfinex-derivatives","BTCF0:USTF0",1750715541566,1.67969105,103670.0,103660.0,0.29491438]
["bitfinex-derivatives","BTCF0:USTF0",1750715543562,0.94101105,103670.0,103660.0,0.29491438]
["bitfinex-derivatives","BTCF0:USTF0",1750715543761,1.68053105,103670.0,103660.0,0.29491438]
["bitfinex-derivatives","BTCF0:USTF0",1750715546870,1.68053105,103670.0,103660.0,0.10207858]
["bitfinex-derivatives","BTCF0:USTF0",1750715548968,2.032149,103670.0,103660.0,0.10207858]
["bitfinex-derivatives","BTCF0:USTF0",1750715549668,2.032149,103670.0,103660.0,0.29491448]
["bitfinex-derivatives","BTCF0:USTF0",1750715549969,1.3289131,103670.0,103660.0,0.29491448]
["bitfinex-derivatives","BTCF0:USTF0",1750715550270,1.68053105,103670.0,103660.0,0.29491448]
["bitfinex-derivatives","BTCF0:USTF0",1750715550969,1.68053105,103670.0,103660.0,0.10207858]
["bitfinex-derivatives","BTCF0:USTF0",1750715551166,2.032149,103670.0,103660.0,0.10207858]
["bitfinex-derivatives","BTCF0:USTF0",1750715551568,2.032149,103670.0,103660.0,0.29491448]
["bitfinex-derivatives","BTCF0:USTF0",1750715551769,2.032149,103670.0,103660.0,0.42976664]
["bitfinex-derivatives","BTCF0:USTF0",1750715551964,2.032149,103670.0,103660.0,0.23693074]
["bitfinex-derivatives","BTCF0:USTF0",1750715552466,2.032149,103670.0,103660.0,0.36006935]
["bitfinex-derivatives","BTCF0:USTF0",1750715554668,2.001149,103670.0,103660.0,0.41805299]
["bitfinex-derivatives","BTCF0:USTF0",1750715555061,2.001149,103670.0,103660.0,0.22521719]
["bitfinex-derivatives","BTCF0:USTF0",1750715555769,1.999869,103670.0,103660.0,0.22521719]
["bitfinex-derivatives","BTCF0:USTF0",1750715556459,1.639069,103670.0,103660.0,0.22521719]
["bitfinex-derivatives","BTCF0:USTF0",1750715556660,1.999869,103670.0,103660.0,0.22521719]
["bitfinex-derivatives","BTCF0:USTF0",1750715557570,1.999869,103670.0,103660.0,0.06349259]
["bitfinex-derivatives","BTCF0:USTF0",1750715557770,1.64825105,103670.0,103660.0,0.22521719]
["bitfinex-derivatives","BTCF0:USTF0",1750715558071,1.999869,103670.0,103660.0,0.22521719]
["bitfinex-derivatives","BTCF0:USTF0",1750715560874,1.999869,103670.0,103660.0,0.19421719]
["bitfinex-derivatives","BTCF0:USTF0",1750715561173,2.032469,103670.0,103660.0,0.19421719]
["bitfinex-derivatives","BTCF0:USTF0",1750715562774,2.032469,103670.0,103660.0,0.32906935]
["bitfinex-derivatives","BTCF0:USTF0",1750715563074,2.032469,103670.0,103660.0,0.22731719]
["bitfinex-derivatives","BTCF0:USTF0",1750715564274,2.032469,103670.0,103660.0,0.42015299]
["bitfinex-derivatives","BTCF0:USTF0",1750715564972,2.032469,103670.0,103660.0,0.22731719]
["bitfinex-derivatives","BTCF0:USTF0",1750715565975,2.032469,103670.0,103660.0,0.42015299]
["bitfinex-derivatives","BTCF0:USTF0",1750715572788,1.671669,103670.0,103660.0,0.42015299]
["bitfinex-derivatives","BTCF0:USTF0",1750715572992,2.032469,103670.0,103660.0,0.42015299]
["bitfinex-derivatives","BTCF0:USTF0",1750715574386,1.403509,103670.0,103660.0,0.42015299]
["bitfinex-derivatives","BTCF0:USTF0",1750715575891,1.403509,103670.0,103660.0,0.25842839]
["bitfinex-derivatives","BTCF0:USTF0",1750715576091,1.403509,103670.0,103660.0,0.42015299]
["bitfinex-derivatives","BTCF0:USTF0",1750715577489,1.042709,103670.0,103660.0,0.42015299]
["bitfinex-derivatives","BTCF0:USTF0",1750715577692,1.403509,103670.0,103660.0,0.42015299]
["bitfinex-derivatives","BTCF0:USTF0",1750715579602,0.7002731,103670.0,103660.0,0.42015299]
["bitfinex-derivatives","BTCF0:USTF0",1750715579789,1.435809,103670.0,103660.0,0.42015299]
["bitfinex-derivatives","BTCF0:USTF0",1750715580795,0.7325731,103670.0,103660.0,0.42015299]
["bitfinex-derivatives","BTCF0:USTF0",1750715581095,1.435809,103670.0,103660.0,0.42015299]
["bitfinex-derivatives","BTCF0:USTF0",1750715582192,0.7325731,103670.0,103660.0,0.22731719]
["bitfinex-derivatives","BTCF0:USTF0",1750715582397,0.1928358,103660.0,103650.0,0.30239438]
["bitfinex-derivatives","BTCF0:USTF0",1750715582597,0.6162358,103660.0,103650.0,0.19216103]
["bitfinex-derivatives","BTCF0:USTF0",1750715582897,0.1928544,103650.0,103640.0,0.2551642]
["bitfinex-derivatives","BTCF0:USTF0",1750715583093,0.2253544,103650.0,103640.0,0.4168888]
["bitfinex-derivatives","BTCF0:USTF0",1750715583796,0.57697235,103650.0,103640.0,0.4480888]
["bitfinex-derivatives","BTCF0:USTF0",1750715584196,0.9255903,103650.0,103640.0,0.4480888]
["bitfinex-derivatives","BTCF0:USTF0",1750715584395,0.57997235,103650.0,103640.0,0.4490888]
["bitfinex-derivatives","BTCF0:USTF0",1750715584594,0.9315903,103650.0,103640.0,0.4490888]
["bitfinex-derivatives","BTCF0:USTF0",1750715585498,0.2283544,103650.0,103640.0,0.4490888]
["bitfinex-derivatives","BTCF0:USTF0",1750715585699,0.58897235,103650.0,103640.0,0.4500888]
["bitfinex-derivatives","BTCF0:USTF0",1750715585893,0.9405903,103650.0,103640.0,0.4500888]
["bitfinex-derivatives","BTCF0:USTF0",1750715586094,1.5543703,103650.0,103640.0,0.2260246]
["bitfinex-derivatives","BTCF0:USTF0",1750715586299,1.5869703,103650.0,103640.0,0.2260246]
["bitfinex-derivatives","BTCF0:USTF0",1750715586801,0.2048544,103650.0,103640.0,0.2571729]
["bitfinex-derivatives","BTCF0:USTF0",1750715586998,0.55647235,103650.0,103640.0,0.4503975]
["bitfinex-derivatives","BTCF0:USTF0",1750715587200,0.55687235,103650.0,103640.0,0.4503975]
["bitfinex-derivatives","BTCF0:USTF0",1750715587594,0.36661795,103650.0,103640.0,0.90768068]
["bitfinex-derivatives","BTCF0:USTF0",1750715587797,0.36701795,103650.0,103640.0,1.25929863]
["bitfinex-derivatives","BTCF0:USTF0",1750715588996,0.36701795,103650.0,103640.0,1.90973863]
["bitfinex-derivatives","BTCF0:USTF0",1750715589903,0.36701795,103650.0,103640.0,1.55812068]
["bitfinex-derivatives","BTCF0:USTF0",1750715590102,0.36701795,103650.0,103640.0,1.90973863]
["bitfinex-derivatives","BTCF0:USTF0",1750715590404,0.0154,103650.0,103640.0,1.90973863]
["bitfinex-derivatives","BTCF0:USTF0",1750715590602,0.36701795,103650.0,103640.0,1.90973863]
["bitfinex-derivatives","BTCF0:USTF0",1750715590903,0.55987225,103650.0,103640.0,1.90973863]
["bitfinex-derivatives","BTCF0:USTF0",1750715592604,0.36701795,103650.0,103640.0,1.90973863]
["bitfinex-derivatives","BTCF0:USTF0",1750715593804,0.36701795,103650.0,103640.0,1.55812068]
["bitfinex-derivatives","BTCF0:USTF0",1750715596501,0.36701795,103650.0,103640.0,1.90973863]
["bitfinex-derivatives","BTCF0:USTF0",1750715597904,0.36701795,103650.0,103640.0,1.55812068]
["bitfinex-derivatives","BTCF0:USTF0",1750715597905,0.0154,103650.0,103640.0,1.55812068]
["bitfinex-derivatives","BTCF0:USTF0",1750715598103,0.36701795,103650.0,103640.0,1.55812068]
["bitfinex-derivatives","BTCF0:USTF0",1750715598598,0.0154,103650.0,103640.0,1.55812068]
["bitfinex-derivatives","BTCF0:USTF0",1750715598798,0.36701795,103650.0,103640.0,1.55812068]
["bitfinex-derivatives","BTCF0:USTF0",1750715600011,0.36701795,103650.0,103640.0,1.91892068]
["bitfinex-derivatives","BTCF0:USTF0",1750715601008,0.37079385,103650.0,103640.0,1.91892068]
["bitfinex-derivatives","BTCF0:USTF0",1750715602205,0.0191759,103650.0,103640.0,1.91892068]
["bitfinex-derivatives","BTCF0:USTF0",1750715602404,0.37079385,103650.0,103640.0,1.91892068]
["bitfinex-derivatives","BTCF0:USTF0",1750715609310,0.0191759,103650.0,103640.0,1.91892068]
["bitfinex-derivatives","BTCF0:USTF0",1750715609512,0.37079385,103650.0,103640.0,2.27053863]
["bitfinex-derivatives","BTCF0:USTF0",1750715613822,0.0191759,103650.0,103640.0,2.27053863]
["bitfinex-derivatives","BTCF0:USTF0",1750715614023,0.37079385,103650.0,103640.0,2.27053863]
["bitfinex-derivatives","BTCF0:USTF0",1750715614215,0.37039385,103650.0,103640.0,2.27053863]
["bitfinex-derivatives","BTCF0:USTF0",1750715614523,0.0191759,103650.0,103640.0,2.27053863]
["bitfinex-derivatives","BTCF0:USTF0",1750715614723,0.37079385,103650.0,103640.0,2.27053863]
["bitfinex-derivatives","BTCF0:USTF0",1750715617711,0.0191759,103650.0,103640.0,2.27053863]
["bitfinex-derivatives","BTCF0:USTF0",1750715617916,0.37079385,103650.0,103640.0,2.27053863]
["bitfinex-derivatives","BTCF0:USTF0",1750715622623,0.36579385,103650.0,103640.0,1.91792068]
["bitfinex-derivatives","BTCF0:USTF0",1750715622820,0.36579385,103650.0,103640.0,2.26953863]
["bitfinex-derivatives","BTCF0:USTF0",1750715623630,0.35879385,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715628533,0.35879385,103650.0,103640.0,1.91692068]
["bitfinex-derivatives","BTCF0:USTF0",1750715628720,0.35879385,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715631236,0.35879385,103650.0,103640.0,1.91692068]
["bitfinex-derivatives","BTCF0:USTF0",1750715631529,0.35879385,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715632431,0.35879385,103650.0,103640.0,1.91692068]
["bitfinex-derivatives","BTCF0:USTF0",1750715632631,0.35879385,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715632830,0.35879385,103650.0,103640.0,2.10681403]
["bitfinex-derivatives","BTCF0:USTF0",1750715633034,0.35879385,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715633232,0.35879385,103650.0,103640.0,1.91692068]
["bitfinex-derivatives","BTCF0:USTF0",1750715633533,0.38959385,103650.0,103640.0,1.91692068]
["bitfinex-derivatives","BTCF0:USTF0",1750715634428,0.35879385,103650.0,103640.0,1.91692068]
["bitfinex-derivatives","BTCF0:USTF0",1750715635531,0.35879385,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715636039,0.35879385,103650.0,103640.0,1.91692068]
["bitfinex-derivatives","BTCF0:USTF0",1750715636245,0.35879385,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715640045,0.0071759,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715640243,0.35879385,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715640438,0.35879385,103650.0,103640.0,1.91692068]
["bitfinex-derivatives","BTCF0:USTF0",1750715640748,0.35879385,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715641141,0.0071759,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715641444,0.35879385,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715641639,0.0071759,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715641945,0.0071759,103650.0,103640.0,1.91692068]
["bitfinex-derivatives","BTCF0:USTF0",1750715642144,0.0067759,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715642339,0.0071759,103650.0,103640.0,2.26853863]
["bitfinex-derivatives","BTCF0:USTF0",1750715643249,0.35161795,103660.0,103650.0,0.1928542]
["bitfinex-derivatives","BTCF0:USTF0",1750715643446,0.35161795,103660.0,103650.0,1.16269675]
["bitfinex-derivatives","BTCF0:USTF0",1750715643640,0.41321795,103670.0,103660.0,0.1928356]
["bitfinex-derivatives","BTCF0:USTF0",1750715643840,0.60683495,103670.0,103660.0,1.2355556]
["bitfinex-derivatives","BTCF0:USTF0",1750715644149,0.41321795,103670.0,103660.0,1.2355556]
["bitfinex-derivatives","BTCF0:USTF0",1750715644343,0.41361795,103670.0,103660.0,1.2659556]
["bitfinex-derivatives","BTCF0:USTF0",1750715644944,0.38301795,103670.0,103660.0,1.2659556]
["bitfinex-derivatives","BTCF0:USTF0",1750715645144,0.35161795,103670.0,103660.0,1.30454159]
["bitfinex-derivatives","BTCF0:USTF0",1750715645346,0.35201795,103670.0,103660.0,1.33784159]
["bitfinex-derivatives","BTCF0:USTF0",1750715645750,0.38471795,103670.0,103660.0,1.33784159]
["bitfinex-derivatives","BTCF0:USTF0",1750715646249,0.39071795,103670.0,103660.0,1.33884159]
["bitfinex-derivatives","BTCF0:USTF0",1750715646551,0.39471795,103670.0,103660.0,1.33984159]
["bitfinex-derivatives","BTCF0:USTF0",1750715646954,0.36201795,103670.0,103660.0,1.33984159]
["bitfinex-derivatives","BTCF0:USTF0",1750715648452,0.36201795,103670.0,103660.0,1.74933812]
["bitfinex-derivatives","BTCF0:USTF0",1750715648748,0.36161795,103670.0,103660.0,1.55944477]
["bitfinex-derivatives","BTCF0:USTF0",1750715648955,0.36201795,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715649256,0.36201795,103670.0,103660.0,1.55944477]
["bitfinex-derivatives","BTCF0:USTF0",1750715650255,0.36201795,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715650453,0.36201795,103670.0,103660.0,1.39772017]
["bitfinex-derivatives","BTCF0:USTF0",1750715650751,0.36201795,103670.0,103660.0,1.55944477]
["bitfinex-derivatives","BTCF0:USTF0",1750715651856,0.0104,103670.0,103660.0,1.55944477]
["bitfinex-derivatives","BTCF0:USTF0",1750715652256,0.36201795,103670.0,103660.0,1.55944477]
["bitfinex-derivatives","BTCF0:USTF0",1750715652457,0.35801795,103670.0,103660.0,1.91006272]
["bitfinex-derivatives","BTCF0:USTF0",1750715652660,0.36201795,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715653751,0.0104,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715653951,0.36201795,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715654661,0.36161795,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715654853,0.36201795,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715655254,0.0104,103670.0,103660.0,1.55944477]
["bitfinex-derivatives","BTCF0:USTF0",1750715655654,0.36201795,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715655954,0.0104,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715656154,0.36201795,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715658359,0.0104,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715658556,0.36201795,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715658862,0.0104,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715659059,0.01,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715659259,0.36201795,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715659663,0.36579385,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715659956,0.0141759,103670.0,103660.0,1.55944477]
["bitfinex-derivatives","BTCF0:USTF0",1750715660161,0.0141759,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715660558,0.0141759,103670.0,103660.0,2.26268067]
["bitfinex-derivatives","BTCF0:USTF0",1750715660958,0.0141759,103670.0,103660.0,1.91106272]
["bitfinex-derivatives","BTCF0:USTF0",1750715661561,0.0141759,103670.0,103660.0,2.26268067]
["bitfinex-derivatives","BTCF0:USTF0",1750715662552,0.0141759,103670.0,103660.0,1.55944477]
["bitfinex-derivatives","BTCF0:USTF0",1750715662755,0.0141759,103670.0,103660.0,2.26268067]
["bitfinex-derivatives","BTCF0:USTF0",1750715663263,0.0137759,103670.0,103660.0,2.26268067]
["bitfinex-derivatives","BTCF0:USTF0",1750715663465,0.0141759,103670.0,103660.0,2.26268067]
["bitfinex-derivatives","BTCF0:USTF0",1750715664163,0.0137759,103670.0,103660.0,2.26268067]
["bitfinex-derivatives","BTCF0:USTF0",1750715664860,0.0141759,103670.0,103660.0,2.26268067]
["bitfinex-derivatives","BTCF0:USTF0",1750715665169,0.0137759,103670.0,103660.0,2.26268067]
["bitfinex-derivatives","BTCF0:USTF0",1750715665464,0.0141759,103670.0,103660.0,2.26268067]
["bitfinex-derivatives","BTCF0:USTF0",1750715665661,0.0008,103690.0,103680.0,0.1927985]
["bitfinex-derivatives","BTCF0:USTF0",1750715665962,0.35241795,103690.0,103680.0,1.2672385]
["bitfinex-derivatives","BTCF0:USTF0",1750715666160,0.35161795,103690.0,103680.0,1.3387165]
["bitfinex-derivatives","BTCF0:USTF0",1750715666349,0.36019469,103690.0,103680.0,1.3001385]
["bitfinex-derivatives","BTCF0:USTF0",1750715666552,0.35979469,103690.0,103680.0,1.55830906]
["bitfinex-derivatives","BTCF0:USTF0",1750715666764,0.37379469,103690.0,103680.0,1.92010906]
["bitfinex-derivatives","BTCF0:USTF0",1750715667460,0.37419469,103690.0,103680.0,2.27172701]
["bitfinex-derivatives","BTCF0:USTF0",1750715667657,0.37379469,103690.0,103680.0,2.27172701]
["bitfinex-derivatives","BTCF0:USTF0",1750715667963,0.36719469,103690.0,103680.0,2.27172701]
["bitfinex-derivatives","BTCF0:USTF0",1750715668165,0.35901795,103690.0,103680.0,2.27172701]
["bitfinex-derivatives","BTCF0:USTF0",1750715668357,0.35301795,103690.0,103680.0,2.27172701]
["bitfinex-derivatives","BTCF0:USTF0",1750715670169,0.0014,103690.0,103680.0,2.27172701]
["bitfinex-derivatives","BTCF0:USTF0",1750715671066,0.35301795,103690.0,103680.0,2.27172701]
["bitfinex-derivatives","BTCF0:USTF0",1750715673563,0.35301795,103690.0,103680.0,1.92010906]
["bitfinex-derivatives","BTCF0:USTF0",1750715673760,0.35301795,103690.0,103680.0,2.27172701]
["bitfinex-derivatives","BTCF0:USTF0",1750715674464,0.35301795,103690.0,103680.0,1.92010906]
["bitfinex-derivatives","BTCF0:USTF0",1750715674668,0.35301795,103690.0,103680.0,2.27172701]
["bitfinex-derivatives","BTCF0:USTF0",1750715674871,0.35679385,103690.0,103680.0,2.27172701]
["bitfinex-derivatives","BTCF0:USTF0",1750715678063,0.35639385,103690.0,103680.0,2.27172701]
["bitfinex-derivatives","BTCF0:USTF0",1750715678265,0.35679385,103690.0,103680.0,2.27172701]
["bitfinex-derivatives","BTCF0:USTF0",1750715683773,0.35679385,103690.0,103680.0,2.26272701]
["bitfinex-derivatives","BTCF0:USTF0",1750715684766,0.54957375,103690.0,103680.0,2.26272701]
["bitfinex-derivatives","BTCF0:USTF0",1750715690580,0.1979558,103690.0,103680.0,2.26272701]
["bitfinex-derivatives","BTCF0:USTF0",1750715690782,0.54957375,103690.0,103680.0,2.26272701]
["bitfinex-derivatives","BTCF0:USTF0",1750715691280,0.1979558,103690.0,103680.0,2.26272701]
["bitfinex-derivatives","BTCF0:USTF0",1750715692380,0.54957375,103690.0,103680.0,2.26272701]
["bitfinex-derivatives","BTCF0:USTF0",1750715692582,0.1979558,103690.0,103680.0,2.26272701]
["bitfinex-derivatives","BTCF0:USTF0",1750715692786,0.54957375,103690.0,103680.0,2.26272701]
["bitfinex-derivatives","BTCF0:USTF0",1750715703396,0.1979558,103690.0,103680.0,2.26272701]
["bitfinex-derivatives","BTCF0:USTF0",1750715703597,0.54957375,103690.0,103680.0,2.26272701]
["bitfinex-derivatives","BTCF0:USTF0",1750715704192,0.1979558,103690.0,103680.0,2.26272701]
["bitfinex-derivatives","BTCF0:USTF0",1750715704494,0.54957375,103690.0,103680.0,2.26272701]
["bitfinex-derivatives","BTCF0:USTF0",1750715705697,0.1979558,103690.0,103680.0,2.26272701]
["bitfinex-derivatives","BTCF0:USTF0",1750715706593,0.1979558,103690.0,103680.0,1.90192701]
["bitfinex-derivatives","BTCF0:USTF0",1750715706995,0.0051759,103690.0,103680.0,1.90192701]
["bitfinex-derivatives","BTCF0:USTF0",1750715709799,0.1979558,103690.0,103680.0,1.55030906]
["bitfinex-derivatives","BTCF0:USTF0",1750715710100,0.1979558,103690.0,103680.0,1.90192701]
["bitfinex-derivatives","BTCF0:USTF0",1750715713903,0.0051759,103690.0,103680.0,1.90192701]
["bitfinex-derivatives","BTCF0:USTF0",1750715714804,0.35679385,103690.0,103680.0,1.90192701]
["bitfinex-derivatives","BTCF0:USTF0",1750715716601,0.0051759,103690.0,103680.0,1.90192701]
["bitfinex-derivatives","BTCF0:USTF0",1750715717599,0.35679385,103690.0,103680.0,1.90192701]
["bitfinex-derivatives","BTCF0:USTF0",1750715717906,0.0051759,103690.0,103680.0,1.90192701]
["bitfinex-derivatives","BTCF0:USTF0",1750715718104,0.35679385,103690.0,103680.0,1.90192701]
["bitfinex-derivatives","BTCF0:USTF0",1750715719010,0.0051759,103690.0,103680.0,1.90192701]
["bitfinex-derivatives","BTCF0:USTF0",1750715719304,0.35679385,103690.0,103680.0,1.90192701]
["bitfinex-derivatives","BTCF0:USTF0",1750715719709,0.0051759,103690.0,103680.0,1.90192701]
["bitfinex-derivatives","BTCF0:USTF0",1750715720208,0.0051759,103690.0,103680.0,2.25354496]
["bitfinex-derivatives","BTCF0:USTF0",1750715720809,0.0051759,103690.0,103680.0,1.55030906]
["bitfinex-derivatives","BTCF0:USTF0",1750715721009,0.0051759,103690.0,103680.0,2.25354496]
["bitfinex-derivatives","BTCF0:USTF0",1750715721308,0.0051759,103690.0,103680.0,1.90192701]
["bitfinex-derivatives","BTCF0:USTF0",1750715722710,0.35679385,103690.0,103680.0,2.25354496]
["bitfinex-derivatives","BTCF0:USTF0",1750715723704,0.0051759,103690.0,103680.0,2.25354496]
["bitfinex-derivatives","BTCF0:USTF0",1750715724212,0.0051759,103690.0,103680.0,1.90192701]
["bitfinex-derivatives","BTCF0:USTF0",1750715725710,0.0061759,103690.0,103680.0,2.25554496]
["bitfinex-derivatives","BTCF0:USTF0",1750715725910,0.0061759,103690.0,103680.0,1.90392701]
["bitfinex-derivatives","BTCF0:USTF0",1750715726305,0.1979558,103690.0,103680.0,1.90792701]
["bitfinex-derivatives","BTCF0:USTF0",1750715726516,0.1989558,103690.0,103680.0,1.90792701]
["bitfinex-derivatives","BTCF0:USTF0",1750715726812,0.0061759,103690.0,103680.0,1.90792701]
["bitfinex-derivatives","BTCF0:USTF0",1750715734616,0.1989558,103690.0,103680.0,1.90792701]
["bitfinex-derivatives","BTCF0:USTF0",1750715735516,0.0061759,103690.0,103680.0,1.90792701]
["bitfinex-derivatives","BTCF0:USTF0",1750715736816,0.0061759,103690.0,103680.0,2.25954496]
["bitfinex-derivatives","BTCF0:USTF0",1750715744622,0.1989558,103690.0,103680.0,2.25954496]
["bitfinex-derivatives","BTCF0:USTF0",1750715744819,0.0061759,103690.0,103680.0,2.25954496]
["bitfinex-derivatives","BTCF0:USTF0",1750715745220,0.0061759,103690.0,103680.0,1.90792701]
["bitfinex-derivatives","BTCF0:USTF0",1750715750523,0.1989558,103690.0,103680.0,1.90792701]
["bitfinex-derivatives","BTCF0:USTF0",1750715750724,0.1979558,103690.0,103680.0,1.90592701]
["bitfinex-derivatives","BTCF0:USTF0",1750715750913,0.1979558,103690.0,103680.0,1.90292701]
["bitfinex-derivatives","BTCF0:USTF0",1750715751525,0.0051759,103690.0,103680.0,1.90292701]
["bitfinex-derivatives","BTCF0:USTF0",1750715751720,0.1979558,103690.0,103680.0,1.90292701]
["bitfinex-derivatives","BTCF0:USTF0",1750715756929,0.0051759,103690.0,103680.0,1.90292701]
["bitfinex-derivatives","BTCF0:USTF0",1750715757629,0.1979558,103690.0,103680.0,1.90292701]
["bitfinex-derivatives","BTCF0:USTF0",1750715758120,0.1979558,103690.0,103680.0,1.55130906]
["bitfinex-derivatives","BTCF0:USTF0",1750715758322,0.1979558,103690.0,103680.0,1.90292701]
["bitfinex-derivatives","BTCF0:USTF0",1750715758825,0.54957375,103690.0,103680.0,0.78552246]
["bitfinex-derivatives","BTCF0:USTF0",1750715759128,0.54957375,103690.0,103680.0,1.40068246]
["bitfinex-derivatives","BTCF0:USTF0",1750715759531,0.54957375,103690.0,103680.0,1.75230041]
["bitfinex-derivatives","BTCF0:USTF0",1750715761833,0.1979558,103690.0,103680.0,1.75230041]
["bitfinex-derivatives","BTCF0:USTF0",1750715762032,0.54957375,103690.0,103680.0,1.75230041]
["bitfinex-derivatives","BTCF0:USTF0",1750715762232,0.54957375,103690.0,103680.0,1.13714041]
["bitfinex-derivatives","BTCF0:USTF0",1750715762535,0.54957375,103690.0,103680.0,1.75210041]
["bitfinex-derivatives","BTCF0:USTF0",1750715764534,0.54957375,103690.0,103680.0,1.87524701]
["bitfinex-derivatives","BTCF0:USTF0",1750715764733,0.54957375,103690.0,103680.0,1.26028701]
["bitfinex-derivatives","BTCF0:USTF0",1750715765030,0.54957375,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715765732,0.1979558,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715765933,0.54957375,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715766832,0.1979558,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715767034,0.54957375,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715768834,0.1979558,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715769028,0.54957375,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715775644,0.54957375,103690.0,103680.0,1.52322906]
["bitfinex-derivatives","BTCF0:USTF0",1750715775849,0.54957375,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715779449,0.54957375,103690.0,103680.0,1.71312241]
["bitfinex-derivatives","BTCF0:USTF0",1750715779653,0.54957375,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715783053,0.1979558,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715783253,0.54957375,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715785353,0.1979558,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715785656,0.54957375,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715790653,0.1979558,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715792858,0.54957375,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715793659,0.1979558,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715808673,0.1979558,103690.0,103680.0,1.51404701]
["bitfinex-derivatives","BTCF0:USTF0",1750715808875,0.1979558,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715812277,0.0051759,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715813577,0.1979558,103690.0,103680.0,1.52322906]
["bitfinex-derivatives","BTCF0:USTF0",1750715813774,0.54957375,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715814577,0.1979558,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715818182,0.0051759,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715826288,0.35679385,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715828288,0.54957375,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715829488,0.1979558,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715833693,0.1979558,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715834694,0.1979558,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715835093,0.1979558,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715835394,0.1979558,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715835996,0.1979558,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715836293,0.1979558,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715838502,0.1979558,103690.0,103680.0,1.52322906]
["bitfinex-derivatives","BTCF0:USTF0",1750715838806,0.1979558,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715842408,0.0051759,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715842603,0.1979555,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715843907,0.1979555,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715845407,0.1979555,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715849814,0.1979555,103690.0,103680.0,1.52322906]
["bitfinex-derivatives","BTCF0:USTF0",1750715850115,0.1979555,103690.0,103680.0,1.87484701]
["bitfinex-derivatives","BTCF0:USTF0",1750715850816,0.0051759,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715851114,0.0047759,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715851416,0.0051759,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715853613,0.0051759,103690.0,103680.0,2.06474036]
["bitfinex-derivatives","BTCF0:USTF0",1750715853821,0.0051759,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715854120,0.0047759,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715854418,0.0051759,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715856722,0.0047759,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715856921,0.0051759,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715860114,0.0047759,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715860315,0.0051759,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715860617,1e-08,103690.0,103680.0,2.22646496]
["bitfinex-derivatives","BTCF0:USTF0",1750715861010,1e-08,103690.0,103680.0,2.22446496]
["bitfinex-derivatives","BTCF0:USTF0",1750715861216,0.54436255,103710.0,103700.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1750715861421,0.54516255,103710.0,103700.0,1.51629895]
["bitfinex-derivatives","BTCF0:USTF0",1750715861721,0.0095777,103710.0,103700.0,1.61269895]
["bitfinex-derivatives","BTCF0:USTF0",1750715861919,0.36119565,103710.0,103700.0,1.70914491]
["bitfinex-derivatives","BTCF0:USTF0",1750715862111,0.0095777,103710.0,103700.0,1.70914491]
["bitfinex-derivatives","BTCF0:USTF0",1750715862313,0.0095777,103710.0,103700.0,2.06076286]
["bitfinex-derivatives","BTCF0:USTF0",1750715862516,0.0095777,103710.0,103700.0,1.74771491]
["bitfinex-derivatives","BTCF0:USTF0",1750715862712,0.0087777,103710.0,103700.0,1.74771491]
["bitfinex-derivatives","BTCF0:USTF0",1750715862924,0.0024,103710.0,103700.0,1.74871491]
["bitfinex-derivatives","BTCF0:USTF0",1750715863121,0.0024,103710.0,103700.0,1.78552441]
["bitfinex-derivatives","BTCF0:USTF0",1750715863325,0.0024,103710.0,103700.0,2.29886696]
["bitfinex-derivatives","BTCF0:USTF0",1750715863620,0.0024,103710.0,103700.0,2.22348746]
["bitfinex-derivatives","BTCF0:USTF0",1750715864125,0.002,103710.0,103700.0,2.22348746]
["bitfinex-derivatives","BTCF0:USTF0",1750715864426,0.0024,103710.0,103700.0,2.22348746]
["bitfinex-derivatives","BTCF0:USTF0",1750715864925,0.0024,103710.0,103700.0,2.06176286]
["bitfinex-derivatives","BTCF0:USTF0",1750715865131,0.0313,103720.0,103710.0,0.1927425]
["bitfinex-derivatives","BTCF0:USTF0",1750715865332,0.54514185,103720.0,103710.0,1.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1750715865532,0.54514185,103720.0,103710.0,1.03872845]
["bitfinex-derivatives","BTCF0:USTF0",1750715866133,0.553202,103720.0,103710.0,1.03872845]
["bitfinex-derivatives","BTCF0:USTF0",1750715866334,0.559602,103720.0,103710.0,1.03972845]
["bitfinex-derivatives","BTCF0:USTF0",1750715866830,0.559602,103720.0,103710.0,1.16288505]
["bitfinex-derivatives","BTCF0:USTF0",1750715867927,0.20798405,103720.0,103710.0,1.16288505]
["bitfinex-derivatives","BTCF0:USTF0",1750715868130,0.559602,103720.0,103710.0,1.16288505]
["bitfinex-derivatives","BTCF0:USTF0",1750715869634,0.5633779,103720.0,103710.0,1.16288505]
["bitfinex-derivatives","BTCF0:USTF0",1750715870234,0.01903605,103720.0,103710.0,1.25930311]
["bitfinex-derivatives","BTCF0:USTF0",1750715870529,0.370654,103720.0,103710.0,1.25930311]
["bitfinex-derivatives","BTCF0:USTF0",1750715870724,0.370254,103720.0,103710.0,1.25930311]
["bitfinex-derivatives","BTCF0:USTF0",1750715870925,0.0101759,103720.0,103710.0,1.25930311]
["bitfinex-derivatives","BTCF0:USTF0",1750715871731,0.0097759,103720.0,103710.0,1.25930311]
["bitfinex-derivatives","BTCF0:USTF0",1750715871936,0.0101759,103720.0,103710.0,1.25930311]
["bitfinex-derivatives","BTCF0:USTF0",1750715872136,0.0097759,103720.0,103710.0,1.40810311]
["bitfinex-derivatives","BTCF0:USTF0",1750715872327,0.0101759,103720.0,103710.0,1.40810311]
["bitfinex-derivatives","BTCF0:USTF0",1750715872722,0.0097759,103720.0,103710.0,1.40810311]
["bitfinex-derivatives","BTCF0:USTF0",1750715872935,0.0101759,103720.0,103710.0,1.40810311]
["bitfinex-derivatives","BTCF0:USTF0",1750715874035,0.0101759,103720.0,103710.0,1.75972106]
["bitfinex-derivatives","BTCF0:USTF0",1750715874736,0.0101759,103720.0,103710.0,1.40810311]
["bitfinex-derivatives","BTCF0:USTF0",1750715875431,0.0101759,103720.0,103710.0,1.05648516]
["bitfinex-derivatives","BTCF0:USTF0",1750715875633,0.0097759,103720.0,103710.0,1.40810311]
["bitfinex-derivatives","BTCF0:USTF0",1750715875830,0.0101759,103720.0,103710.0,1.40810311]
["bitfinex-derivatives","BTCF0:USTF0",1750715876032,0.0101759,103720.0,103710.0,1.75972106]
["bitfinex-derivatives","BTCF0:USTF0",1750715876834,0.0008,103730.0,103720.0,0.1927239]
["bitfinex-derivatives","BTCF0:USTF0",1750715877025,0.2740618,103740.0,103720.0,2.1223644]
["bitfinex-derivatives","BTCF0:USTF0",1750715877231,0.62567975,103740.0,103730.0,0.54432325]
["bitfinex-derivatives","BTCF0:USTF0",1750715877538,0.62567975,103740.0,103730.0,0.60642325]
["bitfinex-derivatives","BTCF0:USTF0",1750715877835,0.62567975,103740.0,103730.0,0.64498325]
["bitfinex-derivatives","BTCF0:USTF0",1750715878034,0.57750805,103740.0,103730.0,1.00578325]
["bitfinex-derivatives","BTCF0:USTF0",1750715878236,0.58350805,103740.0,103730.0,1.00678325]
["bitfinex-derivatives","BTCF0:USTF0",1750715878637,0.59209441,103740.0,103730.0,1.00678325]
["bitfinex-derivatives","BTCF0:USTF0",1750715878941,0.24647646,103740.0,103730.0,1.00778325]
["bitfinex-derivatives","BTCF0:USTF0",1750715879236,0.59809441,103740.0,103730.0,1.00778325]
["bitfinex-derivatives","BTCF0:USTF0",1750715880134,0.59809441,103740.0,103730.0,0.6561653]
["bitfinex-derivatives","BTCF0:USTF0",1750715880437,0.59809441,103740.0,103730.0,1.00778325]
["bitfinex-derivatives","BTCF0:USTF0",1750715881241,0.24647646,103740.0,103730.0,1.13094785]
["bitfinex-derivatives","BTCF0:USTF0",1750715881537,0.59809441,103740.0,103730.0,1.16414785]
["bitfinex-derivatives","BTCF0:USTF0",1750715882139,0.24647646,103740.0,103730.0,1.16414785]
["bitfinex-derivatives","BTCF0:USTF0",1750715882337,0.59809101,103740.0,103730.0,1.16414785]
["bitfinex-derivatives","BTCF0:USTF0",1750715883238,0.56489101,103740.0,103730.0,1.16414785]
["bitfinex-derivatives","BTCF0:USTF0",1750715883439,0.37260431,103740.0,103730.0,1.16414785]
["bitfinex-derivatives","BTCF0:USTF0",1750715883942,0.37260431,103740.0,103730.0,1.26054732]
["bitfinex-derivatives","BTCF0:USTF0",1750715884149,0.37220431,103740.0,103730.0,1.26054732]
["bitfinex-derivatives","BTCF0:USTF0",1750715884344,0.02098636,103740.0,103730.0,1.26054732]
["bitfinex-derivatives","BTCF0:USTF0",1750715884743,0.02476226,103740.0,103730.0,1.26054732]
["bitfinex-derivatives","BTCF0:USTF0",1750715885540,0.02476226,103740.0,103730.0,0.74720477]
["bitfinex-derivatives","BTCF0:USTF0",1750715885843,0.0161759,103740.0,103730.0,1.26054732]
["bitfinex-derivatives","BTCF0:USTF0",1750715886043,0.0244404,103740.0,103730.0,1.26054732]
["bitfinex-derivatives","BTCF0:USTF0",1750715886343,0.0161759,103740.0,103730.0,1.26054732]
["bitfinex-derivatives","BTCF0:USTF0",1750715887632,0.0157759,103740.0,103730.0,1.40934732]
["bitfinex-derivatives","BTCF0:USTF0",1750715887841,0.0161759,103740.0,103730.0,1.40934732]
["bitfinex-derivatives","BTCF0:USTF0",1750715890342,0.0161759,103740.0,103730.0,1.24762272]
["bitfinex-derivatives","BTCF0:USTF0",1750715890544,0.0161759,103740.0,103730.0,1.40934732]
["bitfinex-derivatives","BTCF0:USTF0",1750715892742,0.0161759,103740.0,103730.0,1.77014732]
["bitfinex-derivatives","BTCF0:USTF0",1750715898651,0.0161759,103740.0,103730.0,2.12176527]
["bitfinex-derivatives","BTCF0:USTF0",1750715900556,0.0157759,103740.0,103730.0,2.12176527]
["bitfinex-derivatives","BTCF0:USTF0",1750715900749,0.0161759,103740.0,103730.0,2.12176527]
["bitfinex-derivatives","BTCF0:USTF0",1750715900955,0.0161759,103740.0,103730.0,1.77014732]
["bitfinex-derivatives","BTCF0:USTF0",1750715905851,0.0161759,103740.0,103730.0,1.41852937]
["bitfinex-derivatives","BTCF0:USTF0",1750715906051,0.0161759,103740.0,103730.0,1.77014732]
["bitfinex-derivatives","BTCF0:USTF0",1750715913757,0.56048055,103740.0,103730.0,1.39442272]
["bitfinex-derivatives","BTCF0:USTF0",1750715913958,1.3051985,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750715914159,1.5871985,103740.0,103730.0,0.1947053]
["bitfinex-derivatives","BTCF0:USTF0",1750715914863,1.7799985,103740.0,103730.0,0.1947053]
["bitfinex-derivatives","BTCF0:USTF0",1750715916466,1.0767626,103740.0,103730.0,0.1947053]
["bitfinex-derivatives","BTCF0:USTF0",1750715916763,1.7799985,103740.0,103730.0,0.1947053]
["bitfinex-derivatives","BTCF0:USTF0",1750715918167,1.5299985,103740.0,103730.0,0.1947053]
["bitfinex-derivatives","BTCF0:USTF0",1750715919470,1.1691985,103740.0,103730.0,0.1947053]
["bitfinex-derivatives","BTCF0:USTF0",1750715919666,1.5299985,103740.0,103730.0,0.1947053]
["bitfinex-derivatives","BTCF0:USTF0",1750715919969,1.1691985,103740.0,103730.0,0.1947053]
["bitfinex-derivatives","BTCF0:USTF0",1750715920266,1.5299985,103740.0,103730.0,0.1947053]
["bitfinex-derivatives","BTCF0:USTF0",1750715925668,1.3371985,103740.0,103730.0,0.1947053]
["bitfinex-derivatives","BTCF0:USTF0",1750715931071,1.3691985,103740.0,103730.0,0.1947053]
["bitfinex-derivatives","BTCF0:USTF0",1750715932371,1.3691985,103740.0,103730.0,0.2259053]
["bitfinex-derivatives","BTCF0:USTF0",1750715937175,1.3051985,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750715937474,1.3683985,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750715939878,1.72001645,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750715940177,1.3683985,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750715942176,1.72001645,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750715942373,0.1927053,103730.0,103720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750715942678,0.1927238,103720.0,103710.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750715942879,1.2882597,103720.0,103710.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750715943982,1.2902597,103720.0,103710.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750715944473,1.2902597,103720.0,103710.0,0.133668]
["bitfinex-derivatives","BTCF0:USTF0",1750715945578,1.2940356,103720.0,103710.0,0.133668]
["bitfinex-derivatives","BTCF0:USTF0",1750715945784,1.2960356,103720.0,103710.0,0.133668]
["bitfinex-derivatives","BTCF0:USTF0",1750715952087,1.2960356,103720.0,103710.0,0.3264102]
["bitfinex-derivatives","BTCF0:USTF0",1750715955688,1.2960356,103720.0,103710.0,0.4495668]
["bitfinex-derivatives","BTCF0:USTF0",1750715956087,1.2960356,103720.0,103710.0,0.2878422]
["bitfinex-derivatives","BTCF0:USTF0",1750715959488,1.2960356,103720.0,103710.0,0.3264102]
["bitfinex-derivatives","BTCF0:USTF0",1750715964287,0.1927418,103710.0,103700.0,0.43917543]
["bitfinex-derivatives","BTCF0:USTF0",1750715964590,0.54435975,103710.0,103700.0,0.89106043]
["bitfinex-derivatives","BTCF0:USTF0",1750715965093,0.54435975,103710.0,103700.0,0.53026043]
["bitfinex-derivatives","BTCF0:USTF0",1750715966496,0.54435975,103710.0,103700.0,0.88187838]
["bitfinex-derivatives","BTCF0:USTF0",1750715966690,0.1927418,103710.0,103700.0,0.88187838]
["bitfinex-derivatives","BTCF0:USTF0",1750715966890,0.54435975,103710.0,103700.0,0.88187838]
["bitfinex-derivatives","BTCF0:USTF0",1750715972598,0.90515975,103710.0,103700.0,0.88187838]
["bitfinex-derivatives","BTCF0:USTF0",1750715975904,0.90893565,103710.0,103700.0,0.88187838]
["bitfinex-derivatives","BTCF0:USTF0",1750715976400,0.90893565,103710.0,103700.0,0.53026043]
["bitfinex-derivatives","BTCF0:USTF0",1750715976601,0.90893565,103710.0,103700.0,0.88187838]
["bitfinex-derivatives","BTCF0:USTF0",1750715977406,0.90893565,103710.0,103700.0,0.53026043]
["bitfinex-derivatives","BTCF0:USTF0",1750715977601,0.90893565,103710.0,103700.0,0.88187838]
["bitfinex-derivatives","BTCF0:USTF0",1750715978701,0.90893565,103710.0,103700.0,0.53026043]
["bitfinex-derivatives","BTCF0:USTF0",1750715979805,0.90893565,103710.0,103700.0,0.88187838]
["bitfinex-derivatives","BTCF0:USTF0",1750715987108,0.54813565,103710.0,103700.0,0.88187838]
["bitfinex-derivatives","BTCF0:USTF0",1750715987308,0.54813565,103710.0,103700.0,0.53026043]
["bitfinex-derivatives","BTCF0:USTF0",1750715988008,0.54813565,103710.0,103700.0,0.88187838]
["bitfinex-derivatives","BTCF0:USTF0",1750715988707,0.90893565,103710.0,103700.0,0.88187838]
["bitfinex-derivatives","BTCF0:USTF0",1750715991011,0.90893565,103710.0,103700.0,0.53026043]
["bitfinex-derivatives","BTCF0:USTF0",1750715991210,0.90893565,103710.0,103700.0,0.88187838]
["bitfinex-derivatives","BTCF0:USTF0",1750715991523,0.90893565,103710.0,103700.0,0.53026043]
["bitfinex-derivatives","BTCF0:USTF0",1750715991809,0.90893565,103710.0,103700.0,0.88187838]
["bitfinex-derivatives","BTCF0:USTF0",1750715999918,0.90893565,103710.0,103700.0,0.53026043]
["bitfinex-derivatives","BTCF0:USTF0",1750716000324,0.54813565,103710.0,103700.0,1.24267838]
["bitfinex-derivatives","BTCF0:USTF0",1750716000518,0.048178,103730.0,103710.0,0.1445473]
["bitfinex-derivatives","BTCF0:USTF0",1750716000716,0.2890797,103730.0,103720.0,1.7537841]
["bitfinex-derivatives","BTCF0:USTF0",1750716000912,0.45781391,103750.0,103740.0,0.1926865]
["bitfinex-derivatives","BTCF0:USTF0",1750716001220,0.20172656,103750.0,103740.0,2.023007]
["bitfinex-derivatives","BTCF0:USTF0",1750716001417,0.00945866,103750.0,103740.0,2.114507]
["bitfinex-derivatives","BTCF0:USTF0",1750716001619,0.20172666,103750.0,103740.0,1.50766128]
["bitfinex-derivatives","BTCF0:USTF0",1750716001928,0.55374461,103750.0,103740.0,1.15832905]
["bitfinex-derivatives","BTCF0:USTF0",1750716002216,0.55374461,103750.0,103740.0,1.4112311]
["bitfinex-derivatives","BTCF0:USTF0",1750716002422,0.55374461,103750.0,103740.0,1.76284935]
["bitfinex-derivatives","BTCF0:USTF0",1750716002616,0.55334461,103750.0,103740.0,1.76284935]
["bitfinex-derivatives","BTCF0:USTF0",1750716002917,0.55374461,103750.0,103740.0,0.8577446]
["bitfinex-derivatives","BTCF0:USTF0",1750716003122,0.55374461,103750.0,103740.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1750716003324,0.91454461,103750.0,103740.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1750716003519,0.92154461,103750.0,103740.0,0.8587046]
["bitfinex-derivatives","BTCF0:USTF0",1750716003822,0.96304461,103750.0,103740.0,0.8597046]
["bitfinex-derivatives","BTCF0:USTF0",1750716004223,0.96250273,103750.0,103740.0,1.0523912]
["bitfinex-derivatives","BTCF0:USTF0",1750716004524,0.96627863,103750.0,103740.0,1.0523912]
["bitfinex-derivatives","BTCF0:USTF0",1750716004724,1.11203863,103750.0,103740.0,1.0523912]
["bitfinex-derivatives","BTCF0:USTF0",1750716004919,1.11203863,103750.0,103740.0,0.8597046]
["bitfinex-derivatives","BTCF0:USTF0",1750716005226,1.11203863,103750.0,103740.0,1.0220911]
["bitfinex-derivatives","BTCF0:USTF0",1750716006018,0.60547863,103750.0,103740.0,0.8294046]
["bitfinex-derivatives","BTCF0:USTF0",1750716006228,1.11203863,103750.0,103740.0,0.8294046]
["bitfinex-derivatives","BTCF0:USTF0",1750716007728,1.11203863,103750.0,103740.0,1.0220881]
["bitfinex-derivatives","BTCF0:USTF0",1750716008119,1.11203863,103750.0,103740.0,0.8294046]
["bitfinex-derivatives","BTCF0:USTF0",1750716008522,1.11203863,103750.0,103740.0,1.0220881]
["bitfinex-derivatives","BTCF0:USTF0",1750716010029,1.11203863,103750.0,103740.0,1.0530881]
["bitfinex-derivatives","BTCF0:USTF0",1750716011024,1.07953863,103750.0,103740.0,0.8913635]
["bitfinex-derivatives","BTCF0:USTF0",1750716011235,0.57297863,103750.0,103740.0,1.0530881]
["bitfinex-derivatives","BTCF0:USTF0",1750716011717,0.22150256,103750.0,103740.0,1.4138881]
["bitfinex-derivatives","BTCF0:USTF0",1750716011918,0.22190256,103750.0,103740.0,1.4138881]
["bitfinex-derivatives","BTCF0:USTF0",1750716012727,0.22150256,103750.0,103740.0,1.76496417]
["bitfinex-derivatives","BTCF0:USTF0",1750716012924,0.22190256,103750.0,103740.0,1.76496417]
["bitfinex-derivatives","BTCF0:USTF0",1750716013125,0.22150256,103750.0,103740.0,1.76496417]
["bitfinex-derivatives","BTCF0:USTF0",1750716013929,0.22190256,103750.0,103740.0,1.76496417]
["bitfinex-derivatives","BTCF0:USTF0",1750716016732,0.22190256,103750.0,103740.0,1.4138881]
["bitfinex-derivatives","BTCF0:USTF0",1750716027443,0.22190256,103750.0,103740.0,0.8094081]
["bitfinex-derivatives","BTCF0:USTF0",1750716027740,0.22190256,103750.0,103740.0,1.4128881]
["bitfinex-derivatives","BTCF0:USTF0",1750716029142,0.57297863,103750.0,103740.0,1.4128881]
["bitfinex-derivatives","BTCF0:USTF0",1750716029340,0.22190256,103750.0,103740.0,1.4128881]
["bitfinex-derivatives","BTCF0:USTF0",1750716031341,0.57297863,103750.0,103740.0,0.4486081]
["bitfinex-derivatives","BTCF0:USTF0",1750716031536,0.57297863,103750.0,103740.0,1.0519681]
["bitfinex-derivatives","BTCF0:USTF0",1750716031738,0.60597863,103750.0,103740.0,0.8977195]
["bitfinex-derivatives","BTCF0:USTF0",1750716032138,0.60597863,103750.0,103740.0,0.8591635]
["bitfinex-derivatives","BTCF0:USTF0",1750716032337,0.60597863,103750.0,103740.0,0.8977195]
["bitfinex-derivatives","BTCF0:USTF0",1750716034448,0.96674236,103750.0,103740.0,0.8671795]
["bitfinex-derivatives","BTCF0:USTF0",1750716034745,0.99754236,103750.0,103740.0,0.8671795]
["bitfinex-derivatives","BTCF0:USTF0",1750716035541,0.99754236,103750.0,103740.0,0.2639395]
["bitfinex-derivatives","BTCF0:USTF0",1750716035843,0.99754236,103750.0,103740.0,0.8671795]
["bitfinex-derivatives","BTCF0:USTF0",1750716037250,0.99754236,103750.0,103740.0,0.8670995]
["bitfinex-derivatives","BTCF0:USTF0",1750716040553,0.99754236,103750.0,103740.0,0.9902681]
["bitfinex-derivatives","BTCF0:USTF0",1750716040755,0.99754236,103750.0,103740.0,0.9901881]
["bitfinex-derivatives","BTCF0:USTF0",1750716042857,0.99754236,103750.0,103740.0,0.3871081]
["bitfinex-derivatives","BTCF0:USTF0",1750716043056,0.99754236,103750.0,103740.0,0.9901881]
["bitfinex-derivatives","BTCF0:USTF0",1750716044964,0.99754236,103750.0,103740.0,0.3871081]
["bitfinex-derivatives","BTCF0:USTF0",1750716045161,0.96674236,103750.0,103740.0,0.9901081]
["bitfinex-derivatives","BTCF0:USTF0",1750716045362,0.60594236,103750.0,103740.0,0.9901081]
["bitfinex-derivatives","BTCF0:USTF0",1750716045662,0.96674236,103750.0,103740.0,0.9901081]
["bitfinex-derivatives","BTCF0:USTF0",1750716046157,0.96674236,103750.0,103740.0,1.0220081]
["bitfinex-derivatives","BTCF0:USTF0",1750716047167,0.96634236,103750.0,103740.0,1.0220081]
["bitfinex-derivatives","BTCF0:USTF0",1750716047369,0.93374236,103750.0,103740.0,1.3729279]
["bitfinex-derivatives","BTCF0:USTF0",1750716047962,0.58270196,103750.0,103740.0,1.3729279]
["bitfinex-derivatives","BTCF0:USTF0",1750716048165,0.22150196,103750.0,103740.0,2.0847677]
["bitfinex-derivatives","BTCF0:USTF0",1750716048364,0.22190196,103750.0,103740.0,1.73360872]
["bitfinex-derivatives","BTCF0:USTF0",1750716050867,0.2128433,103750.0,103740.0,1.73360872]
["bitfinex-derivatives","BTCF0:USTF0",1750716051171,0.2124433,103750.0,103740.0,1.73360872]
["bitfinex-derivatives","BTCF0:USTF0",1750716051470,0.2128433,103750.0,103740.0,1.73360872]
["bitfinex-derivatives","BTCF0:USTF0",1750716052967,0.22227872,103750.0,103740.0,1.73360872]
["bitfinex-derivatives","BTCF0:USTF0",1750716054369,0.02961132,103750.0,103740.0,1.73360872]
["bitfinex-derivatives","BTCF0:USTF0",1750716054565,0.1926309,103770.0,103740.0,2.01915992]
["bitfinex-derivatives","BTCF0:USTF0",1750716054771,0.29891288,103770.0,103760.0,1.06607552]
["bitfinex-derivatives","BTCF0:USTF0",1750716055069,0.24995428,103770.0,103760.0,1.66867552]
["bitfinex-derivatives","BTCF0:USTF0",1750716055258,0.25035428,103770.0,103760.0,1.73137552]
["bitfinex-derivatives","BTCF0:USTF0",1750716055659,0.25735428,103770.0,103760.0,1.3804549]
["bitfinex-derivatives","BTCF0:USTF0",1750716055970,0.26635428,103770.0,103760.0,1.3804549]
["bitfinex-derivatives","BTCF0:USTF0",1750716056365,0.25035428,103770.0,103760.0,1.3814549]
["bitfinex-derivatives","BTCF0:USTF0",1750716056567,0.27435428,103770.0,103760.0,1.3824549]
["bitfinex-derivatives","BTCF0:USTF0",1750716058363,0.27435428,103770.0,103760.0,1.46099364]
["bitfinex-derivatives","BTCF0:USTF0",1750716058765,0.22619598,103770.0,103760.0,1.46099364]
["bitfinex-derivatives","BTCF0:USTF0",1750716059174,0.22579598,103770.0,103760.0,1.46099364]
["bitfinex-derivatives","BTCF0:USTF0",1750716059374,0.22619598,103770.0,103760.0,1.46099364]
["bitfinex-derivatives","BTCF0:USTF0",1750716060669,0.0244,103770.0,103760.0,1.46099364]
["bitfinex-derivatives","BTCF0:USTF0",1750716060876,0.0244,103770.0,103760.0,1.81191426]
["bitfinex-derivatives","BTCF0:USTF0",1750716061076,0.0244,103770.0,103760.0,1.20931426]
["bitfinex-derivatives","BTCF0:USTF0",1750716061376,0.0244,103770.0,103760.0,1.81171426]
["bitfinex-derivatives","BTCF0:USTF0",1750716061877,0.2170307,103770.0,103760.0,1.81171426]
["bitfinex-derivatives","BTCF0:USTF0",1750716062873,0.2170307,103770.0,103760.0,1.46079364]
["bitfinex-derivatives","BTCF0:USTF0",1750716064269,0.22631607,103770.0,103760.0,1.46079364]
["bitfinex-derivatives","BTCF0:USTF0",1750716065380,0.23009197,103770.0,103760.0,1.73643939]
["bitfinex-derivatives","BTCF0:USTF0",1750716065974,0.03746127,103770.0,103760.0,1.73643939]
["bitfinex-derivatives","BTCF0:USTF0",1750716066278,0.22969197,103770.0,103760.0,1.83281099]
["bitfinex-derivatives","BTCF0:USTF0",1750716066479,0.03746127,103770.0,103760.0,1.83281099]
["bitfinex-derivatives","BTCF0:USTF0",1750716066679,0.0281759,103770.0,103760.0,1.83281099]
["bitfinex-derivatives","BTCF0:USTF0",1750716067672,0.0277759,103770.0,103760.0,1.83281099]
["bitfinex-derivatives","BTCF0:USTF0",1750716067869,0.0281759,103770.0,103760.0,1.83281099]
["bitfinex-derivatives","BTCF0:USTF0",1750716068075,0.0277759,103770.0,103760.0,1.83281099]
["bitfinex-derivatives","BTCF0:USTF0",1750716068275,0.0281759,103770.0,103760.0,1.83281099]
["bitfinex-derivatives","BTCF0:USTF0",1750716068476,0.0008,103790.0,103780.0,0.1926121]
["bitfinex-derivatives","BTCF0:USTF0",1750716068671,0.6496559,103810.0,103800.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1750716068977,0.1925727,103810.0,103800.0,0.9563796]
["bitfinex-derivatives","BTCF0:USTF0",1750716069178,0.1925727,103810.0,103800.0,1.0513796]
["bitfinex-derivatives","BTCF0:USTF0",1750716069481,0.46901845,103810.0,103800.0,1.0513796]
["bitfinex-derivatives","BTCF0:USTF0",1750716069672,0.46821845,103810.0,103800.0,1.0513796]
["bitfinex-derivatives","BTCF0:USTF0",1750716069983,0.47661845,103810.0,103800.0,1.0523796]
["bitfinex-derivatives","BTCF0:USTF0",1750716070684,0.48561845,103810.0,103800.0,1.0533796]
["bitfinex-derivatives","BTCF0:USTF0",1750716071481,0.2049727,103810.0,103800.0,1.0523796]
["bitfinex-derivatives","BTCF0:USTF0",1750716071683,0.2045727,103810.0,103800.0,1.0523796]
["bitfinex-derivatives","BTCF0:USTF0",1750716071879,0.2049727,103810.0,103800.0,1.0523796]
["bitfinex-derivatives","BTCF0:USTF0",1750716072082,0.1959727,103810.0,103800.0,0.4492996]
["bitfinex-derivatives","BTCF0:USTF0",1750716072383,0.5577727,103810.0,103800.0,0.2567246]
["bitfinex-derivatives","BTCF0:USTF0",1750716072586,0.84249695,103810.0,103800.0,0.287575]
["bitfinex-derivatives","BTCF0:USTF0",1750716072879,0.1925936,103790.0,103780.0,0.6496882]
["bitfinex-derivatives","BTCF0:USTF0",1750716073179,0.46823935,103790.0,103780.0,1.3170167]
["bitfinex-derivatives","BTCF0:USTF0",1750716073384,0.53133935,103790.0,103780.0,1.3170167]
["bitfinex-derivatives","BTCF0:USTF0",1750716073584,0.53133935,103790.0,103780.0,1.3490167]
["bitfinex-derivatives","BTCF0:USTF0",1750716074377,0.53133935,103790.0,103780.0,1.3520167]
["bitfinex-derivatives","BTCF0:USTF0",1750716074581,0.50043935,103790.0,103780.0,1.3520167]
["bitfinex-derivatives","BTCF0:USTF0",1750716074988,0.2247936,103790.0,103780.0,1.3520167]
["bitfinex-derivatives","BTCF0:USTF0",1750716075187,0.2247936,103790.0,103780.0,1.3560167]
["bitfinex-derivatives","BTCF0:USTF0",1750716076284,0.50043935,103790.0,103780.0,1.3560167]
["bitfinex-derivatives","BTCF0:USTF0",1750716076485,0.50332737,103790.0,103780.0,1.3560167]
["bitfinex-derivatives","BTCF0:USTF0",1750716076885,0.50332737,103790.0,103780.0,0.9952167]
["bitfinex-derivatives","BTCF0:USTF0",1750716077384,0.86412737,103790.0,103780.0,0.9952167]
["bitfinex-derivatives","BTCF0:USTF0",1750716079495,0.86790327,103790.0,103780.0,0.9952167]
["bitfinex-derivatives","BTCF0:USTF0",1750716083600,0.86790327,103790.0,103780.0,1.0284167]
["bitfinex-derivatives","BTCF0:USTF0",1750716083801,0.50710327,103790.0,103780.0,1.0284167]
["bitfinex-derivatives","BTCF0:USTF0",1750716084299,0.86790327,103790.0,103780.0,1.0284167]
["bitfinex-derivatives","BTCF0:USTF0",1750716085893,0.86790327,103790.0,103780.0,0.8666921]
["bitfinex-derivatives","BTCF0:USTF0",1750716086100,0.86790327,103790.0,103780.0,1.0284167]
["bitfinex-derivatives","BTCF0:USTF0",1750716086595,0.59225752,103790.0,103780.0,1.0284167]
["bitfinex-derivatives","BTCF0:USTF0",1750716086799,0.56005752,103790.0,103780.0,1.0284167]
["bitfinex-derivatives","BTCF0:USTF0",1750716087299,0.56045752,103790.0,103780.0,1.0284167]
["bitfinex-derivatives","BTCF0:USTF0",1750716089095,0.19965752,103790.0,103780.0,1.0284167]
["bitfinex-derivatives","BTCF0:USTF0",1750716089294,0.19965752,103790.0,103780.0,1.3892167]
["bitfinex-derivatives","BTCF0:USTF0",1750716091202,0.19965752,103790.0,103780.0,0.7873367]
["bitfinex-derivatives","BTCF0:USTF0",1750716091400,0.19965752,103790.0,103780.0,1.3886567]
["bitfinex-derivatives","BTCF0:USTF0",1750716091595,0.47530327,103790.0,103780.0,1.3886567]
["bitfinex-derivatives","BTCF0:USTF0",1750716092902,0.47530327,103790.0,103780.0,1.0278567]
["bitfinex-derivatives","BTCF0:USTF0",1750716093593,0.47530327,103790.0,103780.0,0.2648121]
["bitfinex-derivatives","BTCF0:USTF0",1750716093796,0.83610327,103790.0,103780.0,0.8328122]
["bitfinex-derivatives","BTCF0:USTF0",1750716093992,0.89770327,103790.0,103780.0,0.8328122]
["bitfinex-derivatives","BTCF0:USTF0",1750716094200,0.89770327,103790.0,103780.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1750716094791,1.04166327,103790.0,103780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750716095593,0.1926678,103750.0,103740.0,0.60175965]
["bitfinex-derivatives","BTCF0:USTF0",1750716095793,0.82911355,103750.0,103740.0,0.22323165]
["bitfinex-derivatives","BTCF0:USTF0",1750716095994,0.84575615,103750.0,103740.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1750716096192,0.90735615,103750.0,103740.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1750716096401,0.1926864,103740.0,103730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750716096599,1.00918017,103740.0,103730.0,0.63138]
["bitfinex-derivatives","BTCF0:USTF0",1750716096800,0.99818017,103740.0,103730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750716096999,1.02818017,103740.0,103730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750716097202,0.192705,103730.0,103720.0,0.2553065]
["bitfinex-derivatives","BTCF0:USTF0",1750716097401,0.192705,103730.0,103720.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750716097402,0.85835075,103730.0,103720.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750716097596,0.1927236,103720.0,103710.0,0.2570263]
["bitfinex-derivatives","BTCF0:USTF0",1750716097801,0.97312935,103720.0,103710.0,0.133666]
["bitfinex-derivatives","BTCF0:USTF0",1750716098002,1.00032935,103720.0,103710.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750716098301,0.99732935,103720.0,103710.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750716098703,1.00021737,103720.0,103710.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750716099001,1.03021737,103720.0,103710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750716099397,0.1927421,103710.0,103700.0,0.43179563]
["bitfinex-derivatives","BTCF0:USTF0",1750716099602,0.83207587,103710.0,103700.0,0.62432023]
["bitfinex-derivatives","BTCF0:USTF0",1750716099903,0.83207587,103710.0,103700.0,0.57613063]
["bitfinex-derivatives","BTCF0:USTF0",1750716100105,0.86337587,103710.0,103700.0,0.57613063]
["bitfinex-derivatives","BTCF0:USTF0",1750716100705,0.86337587,103710.0,103700.0,0.57713063]
["bitfinex-derivatives","BTCF0:USTF0",1750716101408,0.86337587,103710.0,103700.0,0.57813063]
["bitfinex-derivatives","BTCF0:USTF0",1750716103503,0.83207587,103710.0,103700.0,0.57813063]
["bitfinex-derivatives","BTCF0:USTF0",1750716106301,0.19563012,103710.0,103700.0,0.57813063]
["bitfinex-derivatives","BTCF0:USTF0",1750716106508,0.19563012,103710.0,103700.0,0.93893063]
["bitfinex-derivatives","BTCF0:USTF0",1750716109809,0.47127587,103710.0,103700.0,0.93893063]
["bitfinex-derivatives","BTCF0:USTF0",1750716111010,0.47505177,103710.0,103700.0,0.93893063]
["bitfinex-derivatives","BTCF0:USTF0",1750716111506,0.61857177,103710.0,103700.0,0.93893063]
["bitfinex-derivatives","BTCF0:USTF0",1750716111708,0.34292602,103710.0,103700.0,0.93893063]
["bitfinex-derivatives","BTCF0:USTF0",1750716113509,0.19940602,103710.0,103700.0,1.21457638]
["bitfinex-derivatives","BTCF0:USTF0",1750716113707,0.00666392,103710.0,103700.0,1.31100374]
["bitfinex-derivatives","BTCF0:USTF0",1750716114114,0.00706392,103710.0,103700.0,1.31100374]
["bitfinex-derivatives","BTCF0:USTF0",1750716115310,0.19980612,103710.0,103700.0,1.31100374]
["bitfinex-derivatives","BTCF0:USTF0",1750716116012,0.00706392,103710.0,103700.0,1.31100374]
["bitfinex-derivatives","BTCF0:USTF0",1750716116715,0.240922,103720.0,103710.0,0.1927422]
["bitfinex-derivatives","BTCF0:USTF0",1750716116911,0.240922,103720.0,103710.0,1.65469255]
["bitfinex-derivatives","BTCF0:USTF0",1750716117313,0.1927397,103720.0,103710.0,1.75111991]
["bitfinex-derivatives","BTCF0:USTF0",1750716117817,0.1931397,103720.0,103710.0,1.75111991]
["bitfinex-derivatives","BTCF0:USTF0",1750716118016,0.1941397,103720.0,103710.0,1.75111991]
["bitfinex-derivatives","BTCF0:USTF0",1750716118822,0.1941397,103720.0,103710.0,1.47547416]
["bitfinex-derivatives","BTCF0:USTF0",1750716123321,0.0014,103720.0,103710.0,1.47547416]
["bitfinex-derivatives","BTCF0:USTF0",1750716123716,0.1941236,103720.0,103710.0,1.47547416]
["bitfinex-derivatives","BTCF0:USTF0",1750716124115,0.1978995,103720.0,103710.0,1.47547416]
["bitfinex-derivatives","BTCF0:USTF0",1750716126520,0.47354525,103720.0,103710.0,1.47547416]
["bitfinex-derivatives","BTCF0:USTF0",1750716126714,0.47354525,103720.0,103710.0,0.35206956]
["bitfinex-derivatives","BTCF0:USTF0",1750716126927,0.83434525,103720.0,103710.0,0.101468]
["bitfinex-derivatives","BTCF0:USTF0",1750716127121,0.86624525,103720.0,103710.0,0.702028]
["bitfinex-derivatives","BTCF0:USTF0",1750716127327,0.86624525,103720.0,103710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750716127524,0.89664525,103720.0,103710.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1750716127725,0.89664525,103720.0,103710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750716128126,0.93355299,103720.0,103710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750716128730,0.93355299,103720.0,103710.0,0.2253422]
["bitfinex-derivatives","BTCF0:USTF0",1750716131730,0.93355299,103720.0,103710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750716132625,0.93355299,103720.0,103710.0,0.2253422]
["bitfinex-derivatives","BTCF0:USTF0",1750716134432,0.93355299,103720.0,103710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750716138137,0.93355299,103720.0,103710.0,0.2253422]
["bitfinex-derivatives","BTCF0:USTF0",1750716138637,0.93355299,103720.0,103710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750716140132,0.93355299,103720.0,103710.0,0.2253422]
["bitfinex-derivatives","BTCF0:USTF0",1750716140642,0.87125299,103720.0,103710.0,0.2253422]
["bitfinex-derivatives","BTCF0:USTF0",1750716140828,0.65349299,103720.0,103710.0,0.4176668]
["bitfinex-derivatives","BTCF0:USTF0",1750716141028,0.65349299,103720.0,103710.0,0.7784668]
["bitfinex-derivatives","BTCF0:USTF0",1750716141330,0.1978995,103720.0,103710.0,1.05411255]
["bitfinex-derivatives","BTCF0:USTF0",1750716141629,0.1974995,103720.0,103710.0,1.05411255]
["bitfinex-derivatives","BTCF0:USTF0",1750716141826,0.1978995,103720.0,103710.0,1.05411255]
["bitfinex-derivatives","BTCF0:USTF0",1750716142636,0.1978995,103720.0,103710.0,0.69331255]
["bitfinex-derivatives","BTCF0:USTF0",1750716143135,0.1978995,103720.0,103710.0,1.05411255]
["bitfinex-derivatives","BTCF0:USTF0",1750716144336,0.0051759,103720.0,103710.0,1.42617636]
["bitfinex-derivatives","BTCF0:USTF0",1750716144638,0.0037759,103720.0,103710.0,1.15053061]
["bitfinex-derivatives","BTCF0:USTF0",1750716144833,0.0041759,103720.0,103710.0,1.15653061]
["bitfinex-derivatives","BTCF0:USTF0",1750716145238,0.1968995,103720.0,103710.0,1.15653061]
["bitfinex-derivatives","BTCF0:USTF0",1750716145539,0.1968995,103720.0,103710.0,1.15753061]
["bitfinex-derivatives","BTCF0:USTF0",1750716146744,0.0041759,103720.0,103710.0,1.15753061]
["bitfinex-derivatives","BTCF0:USTF0",1750716147132,0.1968995,103720.0,103710.0,1.15753061]
["bitfinex-derivatives","BTCF0:USTF0",1750716147534,0.1968995,103720.0,103710.0,0.88188486]
["bitfinex-derivatives","BTCF0:USTF0",1750716147735,0.1968995,103720.0,103710.0,1.15753061]
["bitfinex-derivatives","BTCF0:USTF0",1750716148642,0.1968995,103720.0,103710.0,0.88188486]
["bitfinex-derivatives","BTCF0:USTF0",1750716149035,0.0041759,103720.0,103710.0,1.15753061]
["bitfinex-derivatives","BTCF0:USTF0",1750716149645,0.1968995,103720.0,103710.0,0.88188486]
["bitfinex-derivatives","BTCF0:USTF0",1750716149838,0.1968995,103720.0,103710.0,1.15753061]
["bitfinex-derivatives","BTCF0:USTF0",1750716155445,0.2408951,103730.0,103720.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1750716155654,0.3380247,103740.0,103730.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1750716155850,0.2898495,103740.0,103730.0,0.7780296]
["bitfinex-derivatives","BTCF0:USTF0",1750716156042,0.56549525,103740.0,103730.0,0.7780296]
["bitfinex-derivatives","BTCF0:USTF0",1750716156242,0.2890495,103740.0,103730.0,0.7780296]
["bitfinex-derivatives","BTCF0:USTF0",1750716156543,0.56509525,103740.0,103730.0,0.7780296]
["bitfinex-derivatives","BTCF0:USTF0",1750716156746,0.56469525,103740.0,103730.0,0.7780296]
["bitfinex-derivatives","BTCF0:USTF0",1750716156944,0.56609525,103740.0,103730.0,0.7780296]
["bitfinex-derivatives","BTCF0:USTF0",1750716157346,0.56709525,103740.0,103730.0,0.7780296]
["bitfinex-derivatives","BTCF0:USTF0",1750716157948,0.2914495,103740.0,103730.0,1.05367535]
["bitfinex-derivatives","BTCF0:USTF0",1750716158250,0.2914495,103740.0,103730.0,0.7780296]
["bitfinex-derivatives","BTCF0:USTF0",1750716159451,0.2904495,103740.0,103730.0,0.7790296]
["bitfinex-derivatives","BTCF0:USTF0",1750716159950,0.0014,103740.0,103730.0,0.7790296]
["bitfinex-derivatives","BTCF0:USTF0",1750716160151,0.0963278,103760.0,103750.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1750716160357,0.0321,103770.0,103760.0,0.1926492]
["bitfinex-derivatives","BTCF0:USTF0",1750716160558,0.3530388,103780.0,103770.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1750716161059,0.3836388,103780.0,103770.0,0.2237307]
["bitfinex-derivatives","BTCF0:USTF0",1750716161261,0.38016962,103780.0,103770.0,0.3854553]
["bitfinex-derivatives","BTCF0:USTF0",1750716161449,0.30141332,103780.0,103770.0,0.3854553]
["bitfinex-derivatives","BTCF0:USTF0",1750716161653,0.04799835,103790.0,103780.0,0.1926121]
["bitfinex-derivatives","BTCF0:USTF0",1750716161862,0.01739835,103790.0,103780.0,1.45987785]
["bitfinex-derivatives","BTCF0:USTF0",1750716162056,0.20999195,103790.0,103780.0,1.1842321]
["bitfinex-derivatives","BTCF0:USTF0",1750716162357,0.1933936,103790.0,103780.0,0.9851167]
["bitfinex-derivatives","BTCF0:USTF0",1750716162560,0.0314,103790.0,103780.0,1.26076245]
["bitfinex-derivatives","BTCF0:USTF0",1750716162761,0.40123804,103810.0,103800.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1750716163058,0.7926825,103810.0,103800.0,0.07667785]
["bitfinex-derivatives","BTCF0:USTF0",1750716163254,0.98718825,103810.0,103800.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1750716163450,0.3511425,103810.0,103800.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1750716163659,0.06129598,103810.0,103800.0,0.553375]
["bitfinex-derivatives","BTCF0:USTF0",1750716163858,0.0004,103810.0,103800.0,1.1676665]
["bitfinex-derivatives","BTCF0:USTF0",1750716164157,0.0624,103830.0,103820.0,0.1925379]
["bitfinex-derivatives","BTCF0:USTF0",1750716164462,0.0632,103830.0,103820.0,1.02280825]
["bitfinex-derivatives","BTCF0:USTF0",1750716164652,0.29877872,103840.0,103830.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1750716164853,0.49207962,103840.0,103830.0,0.82896515]
["bitfinex-derivatives","BTCF0:USTF0",1750716165050,0.08232558,103840.0,103830.0,0.82896515]
["bitfinex-derivatives","BTCF0:USTF0",1750716165258,0.0307,103850.0,103840.0,0.1925008]
["bitfinex-derivatives","BTCF0:USTF0",1750716165462,0.2556823,103850.0,103840.0,0.93733091]
["bitfinex-derivatives","BTCF0:USTF0",1750716165662,0.682613,103860.0,103850.0,0.1924823]
["bitfinex-derivatives","BTCF0:USTF0",1750716165864,0.1928823,103850.0,103840.0,1.69506321]
["bitfinex-derivatives","BTCF0:USTF0",1750716166059,0.1928823,103850.0,103840.0,1.58114206]
["bitfinex-derivatives","BTCF0:USTF0",1750716166258,0.1924823,103850.0,103840.0,1.58114206]
["bitfinex-derivatives","BTCF0:USTF0",1750716166459,0.1928823,103850.0,103840.0,1.58114206]
["bitfinex-derivatives","BTCF0:USTF0",1750716167065,0.1928823,103850.0,103840.0,1.22034206]
["bitfinex-derivatives","BTCF0:USTF0",1750716167261,0.2550823,103850.0,103840.0,1.22034206]
["bitfinex-derivatives","BTCF0:USTF0",1750716167557,0.0034,103850.0,103840.0,1.58114206]
["bitfinex-derivatives","BTCF0:USTF0",1750716167758,0.0034,103850.0,103840.0,2.02725305]
["bitfinex-derivatives","BTCF0:USTF0",1750716167962,0.0088,103860.0,103850.0,0.1924823]
["bitfinex-derivatives","BTCF0:USTF0",1750716168165,0.6461082,103890.0,103880.0,0.1924267]
["bitfinex-derivatives","BTCF0:USTF0",1750716168464,0.2853082,103890.0,103880.0,0.1924267]
["bitfinex-derivatives","BTCF0:USTF0",1750716168660,0.2853082,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716168856,0.1924267,103880.0,103870.0,1.2752232]
["bitfinex-derivatives","BTCF0:USTF0",1750716169055,0.1924267,103880.0,103870.0,0.9144232]
["bitfinex-derivatives","BTCF0:USTF0",1750716169262,0.1928267,103880.0,103870.0,1.17240808]
["bitfinex-derivatives","BTCF0:USTF0",1750716169456,0.56838033,103880.0,103870.0,0.94678558]
["bitfinex-derivatives","BTCF0:USTF0",1750716169654,0.95968033,103880.0,103870.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1750716169857,0.1924453,103870.0,103860.0,0.1924614]
["bitfinex-derivatives","BTCF0:USTF0",1750716170058,0.64822393,103870.0,103860.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1750716170359,0.0211,103870.0,103860.0,1.05904203]
["bitfinex-derivatives","BTCF0:USTF0",1750716170563,1e-07,103880.0,103870.0,0.3541698]
["bitfinex-derivatives","BTCF0:USTF0",1750716170862,1e-07,103880.0,103870.0,1.09182343]
["bitfinex-derivatives","BTCF0:USTF0",1750716171059,1.9088967,103910.0,103870.0,0.6162246]
["bitfinex-derivatives","BTCF0:USTF0",1750716171258,0.0008,103900.0,103890.0,0.53645223]
["bitfinex-derivatives","BTCF0:USTF0",1750716171463,0.2404568,103920.0,103900.0,0.0961936]
["bitfinex-derivatives","BTCF0:USTF0",1750716171661,0.0480809,103940.0,103920.0,0.0480866]
["bitfinex-derivatives","BTCF0:USTF0",1750716171866,0.271708,103940.0,103930.0,0.1923342]
["bitfinex-derivatives","BTCF0:USTF0",1750716172058,0.1923342,103930.0,103920.0,0.223044]
["bitfinex-derivatives","BTCF0:USTF0",1750716172262,0.1923342,103930.0,103920.0,0.192344]
["bitfinex-derivatives","BTCF0:USTF0",1750716172562,1.7228342,103930.0,103920.0,0.3540686]
["bitfinex-derivatives","BTCF0:USTF0",1750716172862,1.7232341,103930.0,103920.0,0.81110572]
["bitfinex-derivatives","BTCF0:USTF0",1750716173062,1.7232341,103930.0,103920.0,1.18525935]
["bitfinex-derivatives","BTCF0:USTF0",1750716173260,0.2228341,103930.0,103920.0,1.18525935]
["bitfinex-derivatives","BTCF0:USTF0",1750716173454,0.2252341,103930.0,103920.0,0.48040572]
["bitfinex-derivatives","BTCF0:USTF0",1750716173655,0.0329,103930.0,103920.0,0.84120572]
["bitfinex-derivatives","BTCF0:USTF0",1750716173867,0.2252341,103930.0,103920.0,1.26235353]
["bitfinex-derivatives","BTCF0:USTF0",1750716174163,0.0329,103930.0,103920.0,1.26235353]
["bitfinex-derivatives","BTCF0:USTF0",1750716174362,0.0024,103930.0,103920.0,1.29525353]
["bitfinex-derivatives","BTCF0:USTF0",1750716174661,0.1943341,103930.0,103920.0,1.29525353]
["bitfinex-derivatives","BTCF0:USTF0",1750716174867,0.0024,103930.0,103920.0,1.29525353]
["bitfinex-derivatives","BTCF0:USTF0",1750716175161,0.0024,103930.0,103920.0,0.87410572]
["bitfinex-derivatives","BTCF0:USTF0",1750716175364,0.0024,103930.0,103920.0,1.56421298]
["bitfinex-derivatives","BTCF0:USTF0",1750716175663,0.002,103930.0,103920.0,1.22015935]
["bitfinex-derivatives","BTCF0:USTF0",1750716175860,0.0024,103930.0,103920.0,1.75666098]
["bitfinex-derivatives","BTCF0:USTF0",1750716176057,0.002,103930.0,103920.0,1.75666098]
["bitfinex-derivatives","BTCF0:USTF0",1750716176260,0.6834166,103970.0,103960.0,0.1922786]
["bitfinex-derivatives","BTCF0:USTF0",1750716176456,0.1938805,103970.0,103960.0,0.68668033]
["bitfinex-derivatives","BTCF0:USTF0",1750716176656,0.1938805,103970.0,103960.0,0.86900936]
["bitfinex-derivatives","BTCF0:USTF0",1750716176856,0.1922786,103960.0,103950.0,1.2875951]
["bitfinex-derivatives","BTCF0:USTF0",1750716177065,0.2560786,103960.0,103950.0,1.4493197]
["bitfinex-derivatives","BTCF0:USTF0",1750716177263,0.5054049,103970.0,103960.0,0.1922786]
["bitfinex-derivatives","BTCF0:USTF0",1750716177467,0.2277755,103970.0,103960.0,1.05885683]
["bitfinex-derivatives","BTCF0:USTF0",1750716177762,0.2277755,103970.0,103960.0,1.09095683]
["bitfinex-derivatives","BTCF0:USTF0",1750716177763,0.0044,103970.0,103960.0,1.09095683]
["bitfinex-derivatives","BTCF0:USTF0",1750716177966,0.0044,103970.0,103960.0,1.56409667]
["bitfinex-derivatives","BTCF0:USTF0",1750716178163,0.004,103970.0,103960.0,1.56409667]
["bitfinex-derivatives","BTCF0:USTF0",1750716178371,1.5311,104000.0,103990.0,0.1922232]
["bitfinex-derivatives","BTCF0:USTF0",1750716178571,1.5,104000.0,103990.0,1.75116143]
["bitfinex-derivatives","BTCF0:USTF0",1750716178873,0.0343,104010.0,104000.0,0.1922047]
["bitfinex-derivatives","BTCF0:USTF0",1750716179164,0.1921862,104010.0,104000.0,0.72558293]
["bitfinex-derivatives","BTCF0:USTF0",1750716179355,1.6925862,104010.0,104000.0,0.85296783]
["bitfinex-derivatives","BTCF0:USTF0",1750716179556,1.6921862,104010.0,104000.0,0.55702186]
["bitfinex-derivatives","BTCF0:USTF0",1750716179755,2.0533862,104010.0,104000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716179960,2.0533862,104010.0,103990.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1750716179961,0.1922047,104000.0,103990.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1750716180156,0.56895833,104000.0,103990.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1750716180362,0.2561047,104000.0,103990.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1750716180569,0.2561047,104000.0,103990.0,0.8967432]
["bitfinex-derivatives","BTCF0:USTF0",1750716180771,0.1922232,103990.0,103980.0,0.6804423]
["bitfinex-derivatives","BTCF0:USTF0",1750716180968,0.2140636,104000.0,103990.0,0.3499478]
["bitfinex-derivatives","BTCF0:USTF0",1750716180969,0.006,104000.0,103990.0,0.3499478]
["bitfinex-derivatives","BTCF0:USTF0",1750716181177,0.006,104000.0,103990.0,1.18225989]
["bitfinex-derivatives","BTCF0:USTF0",1750716181367,0.0064,104000.0,103990.0,1.08610143]
["bitfinex-derivatives","BTCF0:USTF0",1750716181561,0.006,104000.0,103990.0,1.18225989]
["bitfinex-derivatives","BTCF0:USTF0",1750716181764,0.1982047,104000.0,103990.0,1.18225989]
["bitfinex-derivatives","BTCF0:USTF0",1750716181971,0.1986047,104000.0,103990.0,0.47740626]
["bitfinex-derivatives","BTCF0:USTF0",1750716182166,0.2026047,104000.0,103990.0,1.18492626]
["bitfinex-derivatives","BTCF0:USTF0",1750716182369,0.1966047,104000.0,103990.0,1.88977989]
["bitfinex-derivatives","BTCF0:USTF0",1750716182569,0.5904047,104000.0,103990.0,0.80367846]
["bitfinex-derivatives","BTCF0:USTF0",1750716182772,0.1922417,103980.0,103970.0,0.97557343]
["bitfinex-derivatives","BTCF0:USTF0",1750716183072,0.4613095,104000.0,103980.0,0.0480583]
["bitfinex-derivatives","BTCF0:USTF0",1750716183371,0.1922232,103990.0,103980.0,1.05610013]
["bitfinex-derivatives","BTCF0:USTF0",1750716183569,0.1922232,103990.0,103980.0,1.76626013]
["bitfinex-derivatives","BTCF0:USTF0",1750716183764,0.5534232,103990.0,103980.0,1.18906476]
["bitfinex-derivatives","BTCF0:USTF0",1750716183965,0.5864232,103990.0,103980.0,1.18906476]
["bitfinex-derivatives","BTCF0:USTF0",1750716184269,0.5864232,103990.0,103980.0,1.53311839]
["bitfinex-derivatives","BTCF0:USTF0",1750716184575,0.6175232,103990.0,103980.0,1.34087669]
["bitfinex-derivatives","BTCF0:USTF0",1750716184874,0.2567232,103990.0,103980.0,1.53311849]
["bitfinex-derivatives","BTCF0:USTF0",1750716185576,0.2567232,103990.0,103980.0,1.18906486]
["bitfinex-derivatives","BTCF0:USTF0",1750716185774,0.2587232,103990.0,103980.0,1.53311849]
["bitfinex-derivatives","BTCF0:USTF0",1750716186071,0.2587232,103990.0,103980.0,1.50061849]
["bitfinex-derivatives","BTCF0:USTF0",1750716186267,0.1922418,103980.0,103970.0,0.3673322]
["bitfinex-derivatives","BTCF0:USTF0",1750716186466,0.2233418,103980.0,103970.0,1.5947368]
["bitfinex-derivatives","BTCF0:USTF0",1750716186774,0.2533418,103980.0,103970.0,2.03495814]
["bitfinex-derivatives","BTCF0:USTF0",1750716186974,0.2533418,103980.0,103970.0,0.1922436]
["bitfinex-derivatives","BTCF0:USTF0",1750716187366,0.2533418,103980.0,103970.0,0.9036036]
["bitfinex-derivatives","BTCF0:USTF0",1750716188074,0.2543947,103980.0,103970.0,0.9048836]
["bitfinex-derivatives","BTCF0:USTF0",1750716188272,0.0621529,103980.0,103960.0,0.99325293]
["bitfinex-derivatives","BTCF0:USTF0",1750716188472,0.6169603,103970.0,103960.0,0.3980562]
["bitfinex-derivatives","BTCF0:USTF0",1750716188774,0.1922788,103960.0,103950.0,1.02527953]
["bitfinex-derivatives","BTCF0:USTF0",1750716188973,0.25737738,103960.0,103950.0,1.89512413]
["bitfinex-derivatives","BTCF0:USTF0",1750716189275,0.25437738,103960.0,103950.0,0.93513671]
["bitfinex-derivatives","BTCF0:USTF0",1750716189577,0.25445022,103960.0,103950.0,1.99123034]
["bitfinex-derivatives","BTCF0:USTF0",1750716189868,0.1922973,103950.0,103940.0,1.63188993]
["bitfinex-derivatives","BTCF0:USTF0",1750716190070,0.22234156,103950.0,103940.0,0.3500404]
["bitfinex-derivatives","BTCF0:USTF0",1750716190372,0.1923158,103940.0,103930.0,0.1923194]
["bitfinex-derivatives","BTCF0:USTF0",1750716190573,0.2576329,103940.0,103930.0,0.350044]
["bitfinex-derivatives","BTCF0:USTF0",1750716190762,0.1923343,103930.0,103920.0,1.02536713]
["bitfinex-derivatives","BTCF0:USTF0",1750716190967,0.22552424,103930.0,103920.0,1.37564713]
["bitfinex-derivatives","BTCF0:USTF0",1750716191171,0.22552424,103930.0,103920.0,1.5334124]
["bitfinex-derivatives","BTCF0:USTF0",1750716191373,0.25869708,103930.0,103920.0,0.9031002]
["bitfinex-derivatives","BTCF0:USTF0",1750716191876,0.03008209,103960.0,103950.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1750716192074,0.066,103970.0,103960.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1750716192265,0.0016,103980.0,103970.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1750716192574,0.0016,103980.0,103970.0,1.79743853]
["bitfinex-derivatives","BTCF0:USTF0",1750716192770,0.0004,103990.0,103980.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1750716192965,0.0004,103990.0,103980.0,1.08642003]
["bitfinex-derivatives","BTCF0:USTF0",1750716193279,1.7883022,104010.0,104000.0,0.1922048]
["bitfinex-derivatives","BTCF0:USTF0",1750716193570,0.0016,104030.0,104020.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1750716193775,0.0024,104030.0,104020.0,1.0698925]
["bitfinex-derivatives","BTCF0:USTF0",1750716193973,0.0024,104030.0,104020.0,1.44554613]
["bitfinex-derivatives","BTCF0:USTF0",1750716194176,1.7091942,104050.0,104030.0,0.2401748]
["bitfinex-derivatives","BTCF0:USTF0",1750716194477,0.2401757,104040.0,104030.0,1.063194]
["bitfinex-derivatives","BTCF0:USTF0",1750716194670,0.6641757,104040.0,104030.0,0.8710446]
["bitfinex-derivatives","BTCF0:USTF0",1750716194869,0.3033757,104040.0,104030.0,1.063194]
["bitfinex-derivatives","BTCF0:USTF0",1750716195270,0.0632,104040.0,104030.0,1.2678694]
["bitfinex-derivatives","BTCF0:USTF0",1750716195572,0.2231309,104040.0,104030.0,0.09612149]
["bitfinex-derivatives","BTCF0:USTF0",1750716195772,0.2597309,104040.0,104030.0,1.063314]
["bitfinex-derivatives","BTCF0:USTF0",1750716196177,0.2637309,104040.0,104030.0,1.063314]
["bitfinex-derivatives","BTCF0:USTF0",1750716196474,0.0084,104040.0,104030.0,1.2679894]
["bitfinex-derivatives","BTCF0:USTF0",1750716196676,0.008,104040.0,104030.0,1.72770685]
["bitfinex-derivatives","BTCF0:USTF0",1750716196867,0.0084,104040.0,104030.0,1.88383145]
["bitfinex-derivatives","BTCF0:USTF0",1750716197074,0.008,104040.0,104030.0,1.88383145]
["bitfinex-derivatives","BTCF0:USTF0",1750716197466,0.008,104040.0,104030.0,1.58313549]
["bitfinex-derivatives","BTCF0:USTF0",1750716197467,0.0084,104040.0,104030.0,1.58313549]
["bitfinex-derivatives","BTCF0:USTF0",1750716197770,0.0084,104040.0,104030.0,1.4234342]
["bitfinex-derivatives","BTCF0:USTF0",1750716197969,0.2668311,104040.0,104030.0,1.4234342]
["bitfinex-derivatives","BTCF0:USTF0",1750716198381,0.0417,104040.0,104030.0,1.82025165]
["bitfinex-derivatives","BTCF0:USTF0",1750716198674,0.0413,104040.0,104030.0,1.88395165]
["bitfinex-derivatives","BTCF0:USTF0",1750716198876,0.0417,104040.0,104030.0,1.88395165]
["bitfinex-derivatives","BTCF0:USTF0",1750716199180,0.2338311,104040.0,104030.0,1.4233942]
["bitfinex-derivatives","BTCF0:USTF0",1750716199480,0.0784759,104040.0,104030.0,1.4233942]
["bitfinex-derivatives","BTCF0:USTF0",1750716199671,0.0117759,104040.0,104030.0,1.4233942]
["bitfinex-derivatives","BTCF0:USTF0",1750716199871,0.0454759,104040.0,104030.0,1.75449016]
["bitfinex-derivatives","BTCF0:USTF0",1750716200176,0.0454759,104040.0,104030.0,1.4537942]
["bitfinex-derivatives","BTCF0:USTF0",1750716200374,0.267807,104040.0,104030.0,1.75449016]
["bitfinex-derivatives","BTCF0:USTF0",1750716200577,0.267807,104040.0,104030.0,1.4233942]
["bitfinex-derivatives","BTCF0:USTF0",1750716200969,0.0756759,104040.0,104030.0,1.4233942]
["bitfinex-derivatives","BTCF0:USTF0",1750716201173,0.0117759,104040.0,104030.0,1.56796556]
["bitfinex-derivatives","BTCF0:USTF0",1750716201475,0.01346982,104040.0,104030.0,1.88521165]
["bitfinex-derivatives","BTCF0:USTF0",1750716201683,0.01306982,104040.0,104030.0,1.96056565]
["bitfinex-derivatives","BTCF0:USTF0",1750716201975,0.01306982,104040.0,104030.0,1.65986969]
["bitfinex-derivatives","BTCF0:USTF0",1750716202479,0.01349759,104040.0,104030.0,1.65986969]
["bitfinex-derivatives","BTCF0:USTF0",1750716202678,0.01309759,104040.0,104030.0,1.24624565]
["bitfinex-derivatives","BTCF0:USTF0",1750716202877,0.01349759,104040.0,104030.0,1.96836565]
["bitfinex-derivatives","BTCF0:USTF0",1750716203584,0.01309759,104040.0,104030.0,1.96836565]
["bitfinex-derivatives","BTCF0:USTF0",1750716203775,0.01349759,104040.0,104030.0,1.96836565]
["bitfinex-derivatives","BTCF0:USTF0",1750716204579,1.5,104050.0,104040.0,0.1921311]
["bitfinex-derivatives","BTCF0:USTF0",1750716204877,0.064,104070.0,104040.0,1.13782946]
["bitfinex-derivatives","BTCF0:USTF0",1750716205081,0.3608,104110.0,104070.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1750716205272,0.03470948,104110.0,104100.0,0.2400185]
["bitfinex-derivatives","BTCF0:USTF0",1750716205474,0.03470948,104110.0,104100.0,0.69683906]
["bitfinex-derivatives","BTCF0:USTF0",1750716205783,0.0016,104130.0,104120.0,0.2399788]
["bitfinex-derivatives","BTCF0:USTF0",1750716205979,0.0016,104130.0,104120.0,1.78507936]
["bitfinex-derivatives","BTCF0:USTF0",1750716206188,0.02636431,104150.0,104140.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1750716206478,0.3608,104180.0,104160.0,0.0479773]
["bitfinex-derivatives","BTCF0:USTF0",1750716206671,0.15403011,104180.0,104170.0,1.21417746]
["bitfinex-derivatives","BTCF0:USTF0",1750716206982,0.1204,104180.0,104170.0,1.7009743]
["bitfinex-derivatives","BTCF0:USTF0",1750716207183,0.12,104180.0,104170.0,2.15779486]
["bitfinex-derivatives","BTCF0:USTF0",1750716207477,0.1204,104180.0,104170.0,2.33091321]
["bitfinex-derivatives","BTCF0:USTF0",1750716207783,0.1816,104210.0,104200.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1750716207981,0.13472003,104210.0,104200.0,0.9329561]
["bitfinex-derivatives","BTCF0:USTF0",1750716208278,0.32533773,104210.0,104200.0,1.2937561]
["bitfinex-derivatives","BTCF0:USTF0",1750716208483,0.07172003,104210.0,104200.0,1.75057666]
["bitfinex-derivatives","BTCF0:USTF0",1750716208775,0.07172003,104210.0,104200.0,1.84656898]
["bitfinex-derivatives","BTCF0:USTF0",1750716208979,0.07172003,104210.0,104200.0,0.80475302]
["bitfinex-derivatives","BTCF0:USTF0",1750716209175,0.26353773,104210.0,104200.0,0.28782842]
["bitfinex-derivatives","BTCF0:USTF0",1750716209382,0.87806574,104210.0,104200.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1750716209581,0.1918545,104190.0,104180.0,0.9504706]
["bitfinex-derivatives","BTCF0:USTF0",1750716209772,0.8416,104190.0,104180.0,0.1918706]
["bitfinex-derivatives","BTCF0:USTF0",1750716210080,1.06677453,104190.0,104180.0,0.28783758]
["bitfinex-derivatives","BTCF0:USTF0",1750716210382,0.1918729,104180.0,104170.0,0.07712143]
["bitfinex-derivatives","BTCF0:USTF0",1750716210584,0.6726729,104180.0,104170.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1750716210974,0.48212003,104180.0,104170.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1750716211178,0.31319293,104180.0,104170.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1750716211478,0.12132003,104180.0,104170.0,0.80480822]
["bitfinex-derivatives","BTCF0:USTF0",1750716211776,0.31359293,104180.0,104170.0,0.68178362]
["bitfinex-derivatives","BTCF0:USTF0",1750716211975,1.29707289,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750716212382,1.29707289,104180.0,104140.0,0.80176368]
["bitfinex-derivatives","BTCF0:USTF0",1750716212383,0.1919282,104150.0,104140.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1750716212572,0.1919835,104120.0,104110.0,1.4493068]
["bitfinex-derivatives","BTCF0:USTF0",1750716212879,0.0479925,104130.0,104110.0,1.50943432]
["bitfinex-derivatives","BTCF0:USTF0",1750716212880,0.4567873,104130.0,104110.0,1.50943432]
["bitfinex-derivatives","BTCF0:USTF0",1750716213078,0.456778,104140.0,104120.0,0.0479922]
["bitfinex-derivatives","BTCF0:USTF0",1750716213275,0.1919491,104140.0,104130.0,1.05755566]
["bitfinex-derivatives","BTCF0:USTF0",1750716213585,0.2234376,104150.0,104140.0,0.1919467]
["bitfinex-derivatives","BTCF0:USTF0",1750716213770,0.5535175,104160.0,104150.0,0.19060766]
["bitfinex-derivatives","BTCF0:USTF0",1750716213975,0.5535175,104160.0,104150.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1750716214183,0.5842175,104160.0,104150.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1750716214383,0.2238175,104160.0,104150.0,1.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1750716214577,0.2234175,104160.0,104150.0,0.3480528]
["bitfinex-derivatives","BTCF0:USTF0",1750716214775,0.2238175,104160.0,104150.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750716215071,0.5846175,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750716215380,0.0008,104170.0,104150.0,1.93847131]
["bitfinex-derivatives","BTCF0:USTF0",1750716215678,0.0016,104190.0,104180.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1750716215876,0.2397977,104200.0,104190.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1750716216077,0.0004,104190.0,104180.0,0.5526682]
["bitfinex-derivatives","BTCF0:USTF0",1750716216277,0.0303,104200.0,104190.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1750716216479,0.2221361,104200.0,104190.0,0.8362622]
["bitfinex-derivatives","BTCF0:USTF0",1750716216783,0.2221361,104200.0,104190.0,0.7402791]
["bitfinex-derivatives","BTCF0:USTF0",1750716216974,0.1926206,104210.0,104200.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1750716217172,0.2221206,104210.0,104200.0,0.7402607]
["bitfinex-derivatives","BTCF0:USTF0",1750716217578,0.2225206,104210.0,104200.0,0.2233361]
["bitfinex-derivatives","BTCF0:USTF0",1750716217772,0.2529206,104210.0,104200.0,1.0068961]
["bitfinex-derivatives","BTCF0:USTF0",1750716217983,0.1918545,104190.0,104180.0,0.2877913]
["bitfinex-derivatives","BTCF0:USTF0",1750716218281,0.2398091,104200.0,104190.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1750716218588,0.2221361,104200.0,104190.0,0.88485046]
["bitfinex-derivatives","BTCF0:USTF0",1750716218777,0.2225361,104200.0,104190.0,0.88485046]
["bitfinex-derivatives","BTCF0:USTF0",1750716218973,0.2225361,104200.0,104190.0,0.47544378]
["bitfinex-derivatives","BTCF0:USTF0",1750716219184,0.0307,104200.0,104190.0,0.7402791]
["bitfinex-derivatives","BTCF0:USTF0",1750716219381,0.22385594,104200.0,104190.0,1.5252391]
["bitfinex-derivatives","BTCF0:USTF0",1750716219585,0.03201984,104200.0,104190.0,0.7402791]
["bitfinex-derivatives","BTCF0:USTF0",1750716219788,0.03201984,104200.0,104190.0,1.82565506]
["bitfinex-derivatives","BTCF0:USTF0",1750716220086,0.00131984,104200.0,104190.0,1.92162895]
["bitfinex-derivatives","BTCF0:USTF0",1750716220276,0.00171984,104200.0,104190.0,1.76550435]
["bitfinex-derivatives","BTCF0:USTF0",1750716220676,0.00471984,104200.0,104190.0,1.92162895]
["bitfinex-derivatives","BTCF0:USTF0",1750716220874,0.19755594,104200.0,104190.0,1.46480839]
["bitfinex-derivatives","BTCF0:USTF0",1750716221077,0.03591984,104200.0,104190.0,1.5249591]
["bitfinex-derivatives","BTCF0:USTF0",1750716221285,0.25865594,104200.0,104190.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1750716221488,0.1918545,104190.0,104180.0,1.3389776]
["bitfinex-derivatives","BTCF0:USTF0",1750716221788,0.1918729,104180.0,104170.0,1.3389314]
["bitfinex-derivatives","BTCF0:USTF0",1750716221991,0.2555729,104180.0,104170.0,0.78624]
["bitfinex-derivatives","BTCF0:USTF0",1750716222297,0.1918914,104170.0,104160.0,1.4833875]
["bitfinex-derivatives","BTCF0:USTF0",1750716222481,0.2236914,104170.0,104160.0,1.87485486]
["bitfinex-derivatives","BTCF0:USTF0",1750716222690,0.2236914,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716222988,0.2555914,104170.0,104160.0,1.3399498]
["bitfinex-derivatives","BTCF0:USTF0",1750716223188,0.2555914,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716223383,0.1919283,104150.0,104140.0,0.3608845]
["bitfinex-derivatives","BTCF0:USTF0",1750716223576,0.5527283,104150.0,104140.0,0.1920312]
["bitfinex-derivatives","BTCF0:USTF0",1750716223780,0.0637,104150.0,104140.0,0.5528312]
["bitfinex-derivatives","BTCF0:USTF0",1750716223982,0.2398942,104160.0,104140.0,0.66158046]
["bitfinex-derivatives","BTCF0:USTF0",1750716224181,0.0008,104160.0,104150.0,1.6222103]
["bitfinex-derivatives","BTCF0:USTF0",1750716224483,0.19302964,104160.0,104150.0,1.4660742]
["bitfinex-derivatives","BTCF0:USTF0",1750716224789,0.25554999,104160.0,104150.0,1.4224942]
["bitfinex-derivatives","BTCF0:USTF0",1750716224989,0.25554999,104160.0,104150.0,1.374515]
["bitfinex-derivatives","BTCF0:USTF0",1750716225190,0.06364019,104160.0,104150.0,0.1919168]
["bitfinex-derivatives","BTCF0:USTF0",1750716225491,0.25555009,104160.0,104150.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1750716225686,0.35151959,104160.0,104150.0,0.1919283]
["bitfinex-derivatives","BTCF0:USTF0",1750716225987,0.03364019,104160.0,104150.0,0.64873905]
["bitfinex-derivatives","BTCF0:USTF0",1750716226183,0.25515009,104160.0,104150.0,0.28793905]
["bitfinex-derivatives","BTCF0:USTF0",1750716226384,0.25555009,104160.0,104150.0,0.1919283]
["bitfinex-derivatives","BTCF0:USTF0",1750716227190,0.25555009,104160.0,104150.0,0.1949283]
["bitfinex-derivatives","BTCF0:USTF0",1750716227593,0.25555009,104160.0,104150.0,0.1919283]
["bitfinex-derivatives","BTCF0:USTF0",1750716227887,0.0008,104170.0,104160.0,0.1919099]
["bitfinex-derivatives","BTCF0:USTF0",1750716228088,0.0004,104200.0,104190.0,0.1918546]
["bitfinex-derivatives","BTCF0:USTF0",1750716228289,0.0008,104220.0,104210.0,0.1918178]
["bitfinex-derivatives","BTCF0:USTF0",1750716228486,0.0487508,104220.0,104200.0,0.4871112]
["bitfinex-derivatives","BTCF0:USTF0",1750716228691,0.1918178,104210.0,104200.0,0.1918362]
["bitfinex-derivatives","BTCF0:USTF0",1750716228892,0.0632,104210.0,104200.0,0.1918362]
["bitfinex-derivatives","BTCF0:USTF0",1750716229286,0.0636,104210.0,104200.0,0.1918362]
["bitfinex-derivatives","BTCF0:USTF0",1750716229494,0.2554178,104210.0,104200.0,0.1918362]
["bitfinex-derivatives","BTCF0:USTF0",1750716229699,0.3033748,104210.0,104200.0,0.1918362]
["bitfinex-derivatives","BTCF0:USTF0",1750716229993,0.006,104200.0,104190.0,1.5132841]
["bitfinex-derivatives","BTCF0:USTF0",1750716230190,0.0732,104200.0,104190.0,1.6390087]
["bitfinex-derivatives","BTCF0:USTF0",1750716230592,0.01,104200.0,104190.0,2.03566934]
["bitfinex-derivatives","BTCF0:USTF0",1750716230790,0.0104,104200.0,104190.0,2.09896934]
["bitfinex-derivatives","BTCF0:USTF0",1750716230986,0.0044,104200.0,104190.0,1.79827338]
["bitfinex-derivatives","BTCF0:USTF0",1750716231191,0.0369,104200.0,104190.0,0.90065058]
["bitfinex-derivatives","BTCF0:USTF0",1750716231394,0.2610362,104200.0,104180.0,0.5200323]
["bitfinex-derivatives","BTCF0:USTF0",1750716231617,0.1918546,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716231889,0.2243546,104190.0,104180.0,0.552673]
["bitfinex-derivatives","BTCF0:USTF0",1750716232092,0.2243546,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716232093,0.2566546,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716232294,0.1918874,104180.0,104160.0,0.4871525]
["bitfinex-derivatives","BTCF0:USTF0",1750716232594,0.304657,104180.0,104170.0,0.9756083]
["bitfinex-derivatives","BTCF0:USTF0",1750716232794,0.400599,104180.0,104170.0,0.1918914]
["bitfinex-derivatives","BTCF0:USTF0",1750716232991,0.1607403,104180.0,104160.0,1.60382846]
["bitfinex-derivatives","BTCF0:USTF0",1750716233196,0.2243914,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716233396,0.1919098,104160.0,104150.0,0.911724]
["bitfinex-derivatives","BTCF0:USTF0",1750716233698,0.1919283,104150.0,104140.0,0.7600735]
["bitfinex-derivatives","BTCF0:USTF0",1750716233892,0.1919283,104150.0,104140.0,1.5876715]
["bitfinex-derivatives","BTCF0:USTF0",1750716234089,0.0635,104150.0,104140.0,0.8049115]
["bitfinex-derivatives","BTCF0:USTF0",1750716234389,0.0625,104150.0,104140.0,1.10560746]
["bitfinex-derivatives","BTCF0:USTF0",1750716234592,0.2524283,104150.0,104140.0,0.8683115]
["bitfinex-derivatives","BTCF0:USTF0",1750716234795,0.0605,104150.0,104140.0,0.8683115]
["bitfinex-derivatives","BTCF0:USTF0",1750716234994,0.2878544,104170.0,104160.0,0.1919099]
["bitfinex-derivatives","BTCF0:USTF0",1750716235296,0.3698305,104170.0,104160.0,0.1919099]
["bitfinex-derivatives","BTCF0:USTF0",1750716235494,0.1919098,104160.0,104150.0,0.6966513]
["bitfinex-derivatives","BTCF0:USTF0",1750716235694,0.1934925,104170.0,104160.0,0.3480344]
["bitfinex-derivatives","BTCF0:USTF0",1750716235895,0.0016,104170.0,104160.0,1.63604576]
["bitfinex-derivatives","BTCF0:USTF0",1750716236098,0.0324,104180.0,104170.0,0.1918914]
["bitfinex-derivatives","BTCF0:USTF0",1750716236389,0.225073,104180.0,104170.0,0.5526914]
["bitfinex-derivatives","BTCF0:USTF0",1750716236595,0.0324,104180.0,104170.0,0.5526914]
["bitfinex-derivatives","BTCF0:USTF0",1750716236893,0.2398328,104190.0,104180.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1750716237088,0.2713328,104190.0,104180.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1750716237289,0.2705328,104190.0,104180.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1750716237489,0.2225692,104190.0,104180.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1750716237693,0.2225546,104190.0,104180.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1750716237999,0.2225546,104190.0,104180.0,0.91736896]
["bitfinex-derivatives","BTCF0:USTF0",1750716238198,0.2229546,104190.0,104180.0,0.616673]
["bitfinex-derivatives","BTCF0:USTF0",1750716238497,0.2265546,104190.0,104180.0,0.616673]
["bitfinex-derivatives","BTCF0:USTF0",1750716238699,0.2577546,104190.0,104180.0,0.585373]
["bitfinex-derivatives","BTCF0:USTF0",1750716238893,0.191873,104180.0,104170.0,0.6006473]
["bitfinex-derivatives","BTCF0:USTF0",1750716239091,0.253373,104180.0,104170.0,0.6006473]
["bitfinex-derivatives","BTCF0:USTF0",1750716239694,0.0615,104180.0,104170.0,0.6646473]
["bitfinex-derivatives","BTCF0:USTF0",1750716239996,0.00138167,104180.0,104170.0,1.21745096]
["bitfinex-derivatives","BTCF0:USTF0",1750716240397,0.00178167,104180.0,104170.0,1.21745096]
["bitfinex-derivatives","BTCF0:USTF0",1750716240896,0.00278167,104180.0,104170.0,1.21745096]
["bitfinex-derivatives","BTCF0:USTF0",1750716241091,0.00378167,104180.0,104170.0,0.916755]
["bitfinex-derivatives","BTCF0:USTF0",1750716241286,0.00378167,104180.0,104170.0,1.21745096]
["bitfinex-derivatives","BTCF0:USTF0",1750716241488,0.00278167,104180.0,104170.0,1.21845096]
["bitfinex-derivatives","BTCF0:USTF0",1750716241696,0.00238167,104180.0,104170.0,1.21845096]
["bitfinex-derivatives","BTCF0:USTF0",1750716241891,0.00278167,104180.0,104170.0,1.21845096]
["bitfinex-derivatives","BTCF0:USTF0",1750716242291,0.0008,104190.0,104180.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1750716242494,0.0008,104190.0,104180.0,0.616873]
["bitfinex-derivatives","BTCF0:USTF0",1750716242696,0.0016,104220.0,104210.0,0.1918178]
["bitfinex-derivatives","BTCF0:USTF0",1750716242999,0.0016,104220.0,104210.0,1.85555836]
["bitfinex-derivatives","BTCF0:USTF0",1750716243200,0.0016,104220.0,104210.0,1.5561424]
["bitfinex-derivatives","BTCF0:USTF0",1750716243500,0.0328,104220.0,104210.0,1.73040129]
["bitfinex-derivatives","BTCF0:USTF0",1750716243707,0.60149765,104230.0,104220.0,0.1917994]
["bitfinex-derivatives","BTCF0:USTF0",1750716244002,0.72939245,104230.0,104220.0,0.1917994]
["bitfinex-derivatives","BTCF0:USTF0",1750716244499,0.1917994,104220.0,104210.0,0.63092122]
["bitfinex-derivatives","BTCF0:USTF0",1750716244689,0.6151994,104220.0,104210.0,0.07830342]
["bitfinex-derivatives","BTCF0:USTF0",1750716244997,0.2397925,104210.0,104200.0,0.9723517]
["bitfinex-derivatives","BTCF0:USTF0",1750716245200,0.3023925,104210.0,104200.0,0.9723517]
["bitfinex-derivatives","BTCF0:USTF0",1750716245594,0.3027925,104210.0,104200.0,0.9723517]
["bitfinex-derivatives","BTCF0:USTF0",1750716246102,0.7155325,104210.0,104200.0,1.05050288]
["bitfinex-derivatives","BTCF0:USTF0",1750716246405,0.2274178,104210.0,104200.0,0.9707962]
["bitfinex-derivatives","BTCF0:USTF0",1750716246695,0.2576178,104210.0,104200.0,0.9707962]
["bitfinex-derivatives","BTCF0:USTF0",1750716246901,0.2630178,104210.0,104200.0,0.9707962]
["bitfinex-derivatives","BTCF0:USTF0",1750716247100,0.1918362,104200.0,104190.0,0.3995267]
["bitfinex-derivatives","BTCF0:USTF0",1750716247301,0.0309,104200.0,104190.0,1.5676057]
["bitfinex-derivatives","BTCF0:USTF0",1750716247492,0.2012244,104210.0,104200.0,0.1918362]
["bitfinex-derivatives","BTCF0:USTF0",1750716247801,0.2012244,104210.0,104200.0,1.3299962]
["bitfinex-derivatives","BTCF0:USTF0",1750716247802,0.2627244,104210.0,104200.0,1.3299962]
["bitfinex-derivatives","BTCF0:USTF0",1750716247994,0.2627178,104210.0,104200.0,1.3299962]
["bitfinex-derivatives","BTCF0:USTF0",1750716248199,0.2627178,104210.0,104200.0,0.1918362]
["bitfinex-derivatives","BTCF0:USTF0",1750716248400,0.1918362,104200.0,104190.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1750716248594,0.2553362,104200.0,104190.0,0.69278547]
["bitfinex-derivatives","BTCF0:USTF0",1750716248795,0.6161362,104200.0,104190.0,0.86397087]
["bitfinex-derivatives","BTCF0:USTF0",1750716249000,0.6161362,104200.0,104190.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1750716249198,0.2553362,104200.0,104190.0,0.9794946]
["bitfinex-derivatives","BTCF0:USTF0",1750716249403,0.2563362,104200.0,104190.0,0.5526546]
["bitfinex-derivatives","BTCF0:USTF0",1750716249700,0.1948362,104200.0,104190.0,0.7087792]
["bitfinex-derivatives","BTCF0:USTF0",1750716249900,0.1948362,104200.0,104190.0,0.7710792]
["bitfinex-derivatives","BTCF0:USTF0",1750716250101,0.2260362,104200.0,104190.0,0.7403792]
["bitfinex-derivatives","BTCF0:USTF0",1750716250301,0.26046386,104200.0,104190.0,0.7403792]
["bitfinex-derivatives","BTCF0:USTF0",1750716250502,0.26006386,104200.0,104190.0,0.7403792]
["bitfinex-derivatives","BTCF0:USTF0",1750716250804,0.26046386,104200.0,104190.0,0.7403792]
["bitfinex-derivatives","BTCF0:USTF0",1750716250996,0.26046386,104200.0,104190.0,0.1918546]
["bitfinex-derivatives","BTCF0:USTF0",1750716251196,0.19855567,104200.0,104190.0,0.3479792]
["bitfinex-derivatives","BTCF0:USTF0",1750716251397,0.22975567,104200.0,104190.0,0.3479792]
["bitfinex-derivatives","BTCF0:USTF0",1750716251597,0.26065567,104200.0,104190.0,0.3479792]
["bitfinex-derivatives","BTCF0:USTF0",1750716252104,0.00631947,104200.0,104190.0,1.27522571]
["bitfinex-derivatives","BTCF0:USTF0",1750716252399,0.19815567,104200.0,104190.0,1.66315586]
["bitfinex-derivatives","BTCF0:USTF0",1750716252601,0.00631947,104200.0,104190.0,1.96385182]
["bitfinex-derivatives","BTCF0:USTF0",1750716252902,0.00671947,104200.0,104190.0,2.05982571]
["bitfinex-derivatives","BTCF0:USTF0",1750716253104,0.19815567,104200.0,104190.0,2.05982571]
["bitfinex-derivatives","BTCF0:USTF0",1750716253292,0.19855567,104200.0,104190.0,2.05982571]
["bitfinex-derivatives","BTCF0:USTF0",1750716253492,0.00671947,104200.0,104190.0,1.75912975]
["bitfinex-derivatives","BTCF0:USTF0",1750716253696,0.19855567,104200.0,104190.0,2.05982571]
["bitfinex-derivatives","BTCF0:USTF0",1750716253899,0.4575166,104210.0,104190.0,1.69902571]
["bitfinex-derivatives","BTCF0:USTF0",1750716254208,0.191781,104230.0,104220.0,0.1917994]
["bitfinex-derivatives","BTCF0:USTF0",1750716254406,0.1917994,104220.0,104210.0,0.6485032]
["bitfinex-derivatives","BTCF0:USTF0",1750716254704,0.1917994,104220.0,104210.0,1.7007778]
["bitfinex-derivatives","BTCF0:USTF0",1750716254893,0.2244994,104220.0,104210.0,1.95287629]
["bitfinex-derivatives","BTCF0:USTF0",1750716255297,0.2248994,104220.0,104210.0,1.95287629]
["bitfinex-derivatives","BTCF0:USTF0",1750716256005,0.2248994,104220.0,104210.0,2.25357225]
["bitfinex-derivatives","BTCF0:USTF0",1750716256202,0.2288994,104220.0,104210.0,2.25357225]
["bitfinex-derivatives","BTCF0:USTF0",1750716256703,0.2288994,104220.0,104210.0,1.95287629]
["bitfinex-derivatives","BTCF0:USTF0",1750716256903,0.2288994,104220.0,104210.0,2.25357225]
["bitfinex-derivatives","BTCF0:USTF0",1750716257202,0.2308994,104220.0,104210.0,1.00939169]
["bitfinex-derivatives","BTCF0:USTF0",1750716257401,0.2308994,104220.0,104210.0,1.95003629]
["bitfinex-derivatives","BTCF0:USTF0",1750716258200,0.2304994,104220.0,104210.0,1.97753629]
["bitfinex-derivatives","BTCF0:USTF0",1750716258399,0.2308994,104220.0,104210.0,1.95003629]
["bitfinex-derivatives","BTCF0:USTF0",1750716258599,0.2304994,104220.0,104210.0,1.95003629]
["bitfinex-derivatives","BTCF0:USTF0",1750716258801,0.2308994,104220.0,104210.0,1.95003629]
["bitfinex-derivatives","BTCF0:USTF0",1750716259394,0.0391,104220.0,104210.0,1.95003629]
["bitfinex-derivatives","BTCF0:USTF0",1750716259601,0.006,104220.0,104210.0,2.25073225]
["bitfinex-derivatives","BTCF0:USTF0",1750716259800,0.00756436,104220.0,104210.0,2.27823225]
["bitfinex-derivatives","BTCF0:USTF0",1750716260095,0.0334,104250.0,104210.0,2.27823225]
["bitfinex-derivatives","BTCF0:USTF0",1750716260096,0.02135858,104290.0,104210.0,3.31460581]
["bitfinex-derivatives","BTCF0:USTF0",1750716260296,0.6931826,104340.0,104300.0,0.0479118]
["bitfinex-derivatives","BTCF0:USTF0",1750716260503,0.2395348,104320.0,104310.0,1.44549596]
["bitfinex-derivatives","BTCF0:USTF0",1750716260708,0.2395348,104320.0,104310.0,1.6660798]
["bitfinex-derivatives","BTCF0:USTF0",1750716260895,0.26569727,104320.0,104310.0,1.36538384]
["bitfinex-derivatives","BTCF0:USTF0",1750716261096,0.2718348,104320.0,104310.0,1.46133931]
["bitfinex-derivatives","BTCF0:USTF0",1750716261395,0.2399348,104320.0,104310.0,1.36538384]
["bitfinex-derivatives","BTCF0:USTF0",1750716261607,0.0478947,104340.0,104310.0,0.97794329]
["bitfinex-derivatives","BTCF0:USTF0",1750716261901,0.489305,104330.0,104310.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1750716262104,0.2396189,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716262300,0.2396189,104280.0,104250.0,0.4566695]
["bitfinex-derivatives","BTCF0:USTF0",1750716262301,0.2396351,104270.0,104250.0,0.4566695]
["bitfinex-derivatives","BTCF0:USTF0",1750716262507,0.0479339,104260.0,104240.0,0.36087516]
["bitfinex-derivatives","BTCF0:USTF0",1750716262703,0.1917442,104250.0,104240.0,0.78555516]
["bitfinex-derivatives","BTCF0:USTF0",1750716263002,0.5525442,104250.0,104240.0,1.15043926]
["bitfinex-derivatives","BTCF0:USTF0",1750716263209,0.88214016,104250.0,104240.0,0.07734236]
["bitfinex-derivatives","BTCF0:USTF0",1750716263500,0.2466442,104250.0,104240.0,0.07734236]
["bitfinex-derivatives","BTCF0:USTF0",1750716263702,0.90814016,104250.0,104240.0,0.07734236]
["bitfinex-derivatives","BTCF0:USTF0",1750716263905,1.16102016,104250.0,104240.0,0.00407516]
["bitfinex-derivatives","BTCF0:USTF0",1750716264603,0.90814016,104250.0,104240.0,0.00407516]
["bitfinex-derivatives","BTCF0:USTF0",1750716264809,1.16102016,104250.0,104240.0,0.00507516]
["bitfinex-derivatives","BTCF0:USTF0",1750716265201,1.16102016,104250.0,104240.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1750716265401,0.8603242,104250.0,104240.0,0.00107516]
["bitfinex-derivatives","BTCF0:USTF0",1750716265697,0.2506442,104250.0,104240.0,0.19183776]
["bitfinex-derivatives","BTCF0:USTF0",1750716265901,0.2536442,104250.0,104240.0,0.19183776]
["bitfinex-derivatives","BTCF0:USTF0",1750716266102,0.2230442,104250.0,104240.0,0.28776562]
["bitfinex-derivatives","BTCF0:USTF0",1750716266304,0.5838442,104250.0,104240.0,0.28776562]
["bitfinex-derivatives","BTCF0:USTF0",1750716266500,0.88454016,104250.0,104240.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750716266704,0.6168442,104250.0,104240.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750716267009,0.6168442,104250.0,104240.0,0.19183776]
["bitfinex-derivatives","BTCF0:USTF0",1750716267398,0.0074,104250.0,104240.0,0.58846158]
["bitfinex-derivatives","BTCF0:USTF0",1750716267603,0.007,104250.0,104240.0,0.94926158]
["bitfinex-derivatives","BTCF0:USTF0",1750716267799,0.5599442,104250.0,104240.0,0.28776562]
["bitfinex-derivatives","BTCF0:USTF0",1750716268012,0.5929442,104250.0,104240.0,0.28776562]
["bitfinex-derivatives","BTCF0:USTF0",1750716268201,0.5929442,104250.0,104240.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750716268406,0.6231442,104250.0,104240.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750716269211,0.4314,104250.0,104240.0,0.19183766]
["bitfinex-derivatives","BTCF0:USTF0",1750716269412,0.6231442,104250.0,104240.0,0.19183766]
["bitfinex-derivatives","BTCF0:USTF0",1750716270514,0.6231442,104250.0,104240.0,0.19183776]
["bitfinex-derivatives","BTCF0:USTF0",1750716270915,0.4314,104250.0,104240.0,0.19183776]
["bitfinex-derivatives","BTCF0:USTF0",1750716271209,0.04102562,104250.0,104240.0,0.94926158]
["bitfinex-derivatives","BTCF0:USTF0",1750716271509,0.04142562,104250.0,104240.0,0.58846158]
["bitfinex-derivatives","BTCF0:USTF0",1750716271712,0.3608,104270.0,104260.0,0.1917258]
["bitfinex-derivatives","BTCF0:USTF0",1750716271909,0.3624,104280.0,104270.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1750716272117,0.0317,104280.0,104270.0,0.85320336]
["bitfinex-derivatives","BTCF0:USTF0",1750716272312,0.0016,104280.0,104270.0,0.94911282]
["bitfinex-derivatives","BTCF0:USTF0",1750716272507,0.0016,104280.0,104270.0,1.16841282]
["bitfinex-derivatives","BTCF0:USTF0",1750716272711,0.0301,104290.0,104280.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1750716272912,0.0008,104290.0,104280.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1750716273510,0.3616,104290.0,104280.0,0.26736279]
["bitfinex-derivatives","BTCF0:USTF0",1750716273712,0.0008,104290.0,104280.0,0.36325385]
["bitfinex-derivatives","BTCF0:USTF0",1750716273911,0.0008,104290.0,104280.0,0.69534981]
["bitfinex-derivatives","BTCF0:USTF0",1750716274110,0.3608,104300.0,104290.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1750716274412,0.0008,104300.0,104290.0,0.6326876]
["bitfinex-derivatives","BTCF0:USTF0",1750716274710,0.3608,104300.0,104290.0,0.12819106]
["bitfinex-derivatives","BTCF0:USTF0",1750716274917,0.5524522,104300.0,104290.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1750716275215,0.5827657,104300.0,104290.0,0.07561911]
["bitfinex-derivatives","BTCF0:USTF0",1750716275516,0.3616,104310.0,104300.0,0.2874773]
["bitfinex-derivatives","BTCF0:USTF0",1750716275705,0.6805149,104330.0,104320.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1750716275904,0.9934113,104330.0,104320.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1750716276110,1.0239113,104330.0,104320.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1750716276306,0.6151972,104330.0,104320.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1750716276511,0.4236,104330.0,104320.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1750716276717,0.9759972,104330.0,104320.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1750716276919,0.6155972,104330.0,104320.0,0.2216155]
["bitfinex-derivatives","BTCF0:USTF0",1750716277215,0.9759972,104330.0,104320.0,0.2216155]
["bitfinex-derivatives","BTCF0:USTF0",1750716277409,0.7216,104330.0,104320.0,0.61816576]
["bitfinex-derivatives","BTCF0:USTF0",1750716277614,0.9135972,104330.0,104320.0,0.2874698]
["bitfinex-derivatives","BTCF0:USTF0",1750716277816,0.7862,104330.0,104320.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1750716278017,0.9781972,104330.0,104320.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1750716278314,0.9781972,104330.0,104320.0,0.2874698]
["bitfinex-derivatives","BTCF0:USTF0",1750716278616,1.0740008,104330.0,104320.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1750716278808,0.1916155,104320.0,104310.0,1.0918525]
["bitfinex-derivatives","BTCF0:USTF0",1750716279014,0.3608,104320.0,104310.0,1.39254846]
["bitfinex-derivatives","BTCF0:USTF0",1750716279320,0.5524155,104320.0,104310.0,1.2177068]
["bitfinex-derivatives","BTCF0:USTF0",1750716279614,0.6156155,104320.0,104310.0,1.0918525]
["bitfinex-derivatives","BTCF0:USTF0",1750716280117,0.6156155,104320.0,104310.0,1.0928525]
["bitfinex-derivatives","BTCF0:USTF0",1750716280504,0.61668187,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750716280709,0.1916522,104300.0,104290.0,0.2874932]
["bitfinex-derivatives","BTCF0:USTF0",1750716280909,0.00133605,104300.0,104290.0,0.2874932]
["bitfinex-derivatives","BTCF0:USTF0",1750716281118,0.00173605,104300.0,104290.0,0.71725265]
["bitfinex-derivatives","BTCF0:USTF0",1750716281421,0.55418835,104300.0,104290.0,0.62138916]
["bitfinex-derivatives","BTCF0:USTF0",1750716281720,0.36253605,104300.0,104290.0,0.38337507]
["bitfinex-derivatives","BTCF0:USTF0",1750716281906,0.00173605,104300.0,104290.0,0.2874932]
["bitfinex-derivatives","BTCF0:USTF0",1750716282216,0.00233605,104300.0,104290.0,0.71727103]
["bitfinex-derivatives","BTCF0:USTF0",1750716282416,0.00282919,104300.0,104290.0,1.10887103]
["bitfinex-derivatives","BTCF0:USTF0",1750716282613,0.00242919,104300.0,104290.0,0.82314749]
["bitfinex-derivatives","BTCF0:USTF0",1750716282918,0.00292233,104300.0,104290.0,1.19946256]
["bitfinex-derivatives","BTCF0:USTF0",1750716283114,0.00252233,104300.0,104290.0,1.19946256]
["bitfinex-derivatives","BTCF0:USTF0",1750716283417,0.00297542,104300.0,104290.0,1.39410859]
["bitfinex-derivatives","BTCF0:USTF0",1750716283616,0.3608,104330.0,104320.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1750716283814,0.3608,104330.0,104320.0,1.33935146]
["bitfinex-derivatives","BTCF0:USTF0",1750716284019,1.9241,104340.0,104330.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1750716284220,1.8922,104340.0,104330.0,0.2236971]
["bitfinex-derivatives","BTCF0:USTF0",1750716284515,1.893,104340.0,104330.0,0.2236971]
["bitfinex-derivatives","BTCF0:USTF0",1750716284725,2.0523788,104340.0,104330.0,0.62024736]
["bitfinex-derivatives","BTCF0:USTF0",1750716285018,2.0527788,104340.0,104330.0,0.62024736]
["bitfinex-derivatives","BTCF0:USTF0",1750716285315,0.5527788,104340.0,104330.0,0.62024736]
["bitfinex-derivatives","BTCF0:USTF0",1750716285518,0.5850788,104340.0,104330.0,0.62024736]
["bitfinex-derivatives","BTCF0:USTF0",1750716285719,0.1915972,104330.0,104320.0,0.1437045]
["bitfinex-derivatives","BTCF0:USTF0",1750716285917,0.6138972,104330.0,104320.0,1.1812672]
["bitfinex-derivatives","BTCF0:USTF0",1750716286216,0.6138972,104330.0,104320.0,0.09584511]
["bitfinex-derivatives","BTCF0:USTF0",1750716286408,0.5827018,104330.0,104320.0,1.0373355]
["bitfinex-derivatives","BTCF0:USTF0",1750716286615,0.6139018,104330.0,104320.0,1.0373355]
["bitfinex-derivatives","BTCF0:USTF0",1750716286814,0.1916155,104320.0,104310.0,1.0370739]
["bitfinex-derivatives","BTCF0:USTF0",1750716287120,0.6139155,104320.0,104310.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1750716287323,0.6139155,104320.0,104310.0,1.0370739]
["bitfinex-derivatives","BTCF0:USTF0",1750716287522,0.6129155,104320.0,104310.0,1.0370739]
["bitfinex-derivatives","BTCF0:USTF0",1750716287716,0.1916339,104310.0,104300.0,1.1319024]
["bitfinex-derivatives","BTCF0:USTF0",1750716287920,0.3608,104320.0,104310.0,0.28749739]
["bitfinex-derivatives","BTCF0:USTF0",1750716288112,0.6618117,104330.0,104320.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1750716288316,0.0008,104330.0,104320.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1750716288519,0.0008,104330.0,104320.0,1.96939411]
["bitfinex-derivatives","BTCF0:USTF0",1750716288825,0.3608,104340.0,104330.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1750716289119,0.6002755,104340.0,104330.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1750716289321,0.7099733,104340.0,104330.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1750716289628,0.4226,104340.0,104330.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1750716289920,0.3923,104340.0,104330.0,0.58813817]
["bitfinex-derivatives","BTCF0:USTF0",1750716290217,0.3923,104340.0,104330.0,0.65203817]
["bitfinex-derivatives","BTCF0:USTF0",1750716290527,0.3927,104340.0,104330.0,0.65203817]
["bitfinex-derivatives","BTCF0:USTF0",1750716291021,0.5527788,104340.0,104330.0,0.32064221]
["bitfinex-derivatives","BTCF0:USTF0",1750716291322,0.3927,104340.0,104330.0,0.32064221]
["bitfinex-derivatives","BTCF0:USTF0",1750716291510,0.42533914,104340.0,104330.0,0.32064221]
["bitfinex-derivatives","BTCF0:USTF0",1750716291714,0.39383914,104340.0,104330.0,0.62133817]
["bitfinex-derivatives","BTCF0:USTF0",1750716292121,0.39343914,104340.0,104330.0,0.65323817]
["bitfinex-derivatives","BTCF0:USTF0",1750716292422,0.39383914,104340.0,104330.0,0.65323817]
["bitfinex-derivatives","BTCF0:USTF0",1750716292620,0.39343914,104340.0,104330.0,0.65323817]
["bitfinex-derivatives","BTCF0:USTF0",1750716292825,0.39401811,104340.0,104330.0,0.65323817]
["bitfinex-derivatives","BTCF0:USTF0",1750716293215,0.39401811,104340.0,104330.0,0.35254221]
["bitfinex-derivatives","BTCF0:USTF0",1750716293420,0.39401811,104340.0,104330.0,0.32064221]
["bitfinex-derivatives","BTCF0:USTF0",1750716293723,0.58559691,104340.0,104330.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1750716294019,0.61709691,104340.0,104330.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1750716295623,0.71288931,104340.0,104330.0,0.1915972]
["bitfinex-derivatives","BTCF0:USTF0",1750716295824,0.71290641,104340.0,104330.0,0.1915972]
["bitfinex-derivatives","BTCF0:USTF0",1750716296018,0.0479011,104330.0,104310.0,0.07547916]
["bitfinex-derivatives","BTCF0:USTF0",1750716296225,0.3608,104320.0,104310.0,1.2169916]
["bitfinex-derivatives","BTCF0:USTF0",1750716296527,0.1916339,104310.0,104300.0,0.1916469]
["bitfinex-derivatives","BTCF0:USTF0",1750716296719,0.5827339,104310.0,104300.0,0.1916469]
["bitfinex-derivatives","BTCF0:USTF0",1750716297028,0.58405201,104310.0,104300.0,0.1916469]
["bitfinex-derivatives","BTCF0:USTF0",1750716297323,0.58205201,104310.0,104300.0,0.1916469]
["bitfinex-derivatives","BTCF0:USTF0",1750716297726,0.58245201,104310.0,104300.0,0.1916469]
["bitfinex-derivatives","BTCF0:USTF0",1750716298026,0.58245201,104310.0,104300.0,0.49234286]
["bitfinex-derivatives","BTCF0:USTF0",1750716298225,0.58045201,104310.0,104300.0,0.1916469]
["bitfinex-derivatives","BTCF0:USTF0",1750716298623,0.39241811,104310.0,104300.0,0.1916469]
["bitfinex-derivatives","BTCF0:USTF0",1750716298924,0.36269159,104310.0,104300.0,0.61821554]
["bitfinex-derivatives","BTCF0:USTF0",1750716299226,9e-08,104310.0,104300.0,1.20085954]
["bitfinex-derivatives","BTCF0:USTF0",1750716299423,0.0014,104310.0,104300.0,1.59342416]
["bitfinex-derivatives","BTCF0:USTF0",1750716299617,0.001,104310.0,104300.0,1.59342416]
["bitfinex-derivatives","BTCF0:USTF0",1750716299818,0.0014,104310.0,104300.0,1.59342416]
["bitfinex-derivatives","BTCF0:USTF0",1750716300222,0.0004,104310.0,104300.0,1.25077624]
["bitfinex-derivatives","BTCF0:USTF0",1750716300424,0.0004,104310.0,104300.0,0.95008028]
["bitfinex-derivatives","BTCF0:USTF0",1750716300629,0.0004,104310.0,104300.0,1.25077624]
["bitfinex-derivatives","BTCF0:USTF0",1750716300929,0.3612,104310.0,104300.0,0.69623224]
["bitfinex-derivatives","BTCF0:USTF0",1750716301129,0.3612,104310.0,104300.0,0.7939794]
["bitfinex-derivatives","BTCF0:USTF0",1750716301329,0.0004,104310.0,104300.0,1.19320135]
["bitfinex-derivatives","BTCF0:USTF0",1750716301529,0.0004,104310.0,104300.0,1.19820135]
["bitfinex-derivatives","BTCF0:USTF0",1750716302122,0.0004,104310.0,104300.0,0.89750539]
["bitfinex-derivatives","BTCF0:USTF0",1750716302422,0.0004,104310.0,104300.0,1.19820135]
["bitfinex-derivatives","BTCF0:USTF0",1750716302622,0.0004,104310.0,104300.0,1.19420135]
["bitfinex-derivatives","BTCF0:USTF0",1750716303229,0.3616,104330.0,104320.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1750716303432,0.5523794,104340.0,104330.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1750716303433,0.6163829,104340.0,104330.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1750716303731,0.6163829,104340.0,104330.0,0.07595651]
["bitfinex-derivatives","BTCF0:USTF0",1750716303934,0.6167829,104340.0,104330.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1750716304435,0.1915971,104330.0,104320.0,1.1369812]
["bitfinex-derivatives","BTCF0:USTF0",1750716304733,0.6143971,104330.0,104320.0,1.1369812]
["bitfinex-derivatives","BTCF0:USTF0",1750716304928,0.6143971,104330.0,104320.0,1.21293771]
["bitfinex-derivatives","BTCF0:USTF0",1750716305235,0.6143971,104330.0,104320.0,1.23192279]
["bitfinex-derivatives","BTCF0:USTF0",1750716305430,0.6153971,104330.0,104320.0,1.23192279]
["bitfinex-derivatives","BTCF0:USTF0",1750716305837,0.6153971,104330.0,104320.0,0.41046078]
["bitfinex-derivatives","BTCF0:USTF0",1750716306038,0.6153971,104330.0,104320.0,0.07601799]
["bitfinex-derivatives","BTCF0:USTF0",1750716306330,0.8091091,104330.0,104320.0,0.07601799]
["bitfinex-derivatives","BTCF0:USTF0",1750716306522,0.8091091,104330.0,104310.0,1.0871108]
["bitfinex-derivatives","BTCF0:USTF0",1750716306523,0.1916156,104320.0,104310.0,0.07601799]
["bitfinex-derivatives","BTCF0:USTF0",1750716306723,0.1916156,104320.0,104300.0,1.31546711]
["bitfinex-derivatives","BTCF0:USTF0",1750716306724,0.191635,104310.0,104300.0,1.31546711]
["bitfinex-derivatives","BTCF0:USTF0",1750716306929,0.6157988,104310.0,104300.0,1.31546711]
["bitfinex-derivatives","BTCF0:USTF0",1750716307230,0.6157988,104310.0,104300.0,1.22893253]
["bitfinex-derivatives","BTCF0:USTF0",1750716308033,0.6157988,104310.0,104300.0,0.28670213]
["bitfinex-derivatives","BTCF0:USTF0",1750716308334,0.6157988,104310.0,104300.0,0.1092997]
["bitfinex-derivatives","BTCF0:USTF0",1750716308335,1.0575428,104310.0,104300.0,0.1092997]
["bitfinex-derivatives","BTCF0:USTF0",1750716308637,1.0575428,104310.0,104300.0,0.28294898]
["bitfinex-derivatives","BTCF0:USTF0",1750716308831,1.0575428,104310.0,104300.0,0.09129568]
["bitfinex-derivatives","BTCF0:USTF0",1750716309028,1.05762395,104310.0,104300.0,0.09129568]
["bitfinex-derivatives","BTCF0:USTF0",1750716309230,0.80762395,104310.0,104300.0,0.28294898]
["bitfinex-derivatives","BTCF0:USTF0",1750716309738,0.80762395,104310.0,104300.0,0.01623327]
["bitfinex-derivatives","BTCF0:USTF0",1750716309941,0.80762395,104310.0,104300.0,0.1936533]
["bitfinex-derivatives","BTCF0:USTF0",1750716309942,0.39214495,104310.0,104300.0,0.1936533]
["bitfinex-derivatives","BTCF0:USTF0",1750716310137,0.1919799,104340.0,104330.0,0.1915982]
["bitfinex-derivatives","BTCF0:USTF0",1750716310438,0.4565504,104340.0,104330.0,1.1832952]
["bitfinex-derivatives","BTCF0:USTF0",1750716310627,0.4876504,104340.0,104330.0,1.27836163]
["bitfinex-derivatives","BTCF0:USTF0",1750716310832,0.0636,104340.0,104330.0,1.1832952]
["bitfinex-derivatives","BTCF0:USTF0",1750716311026,0.6163798,104340.0,104330.0,1.1832952]
["bitfinex-derivatives","BTCF0:USTF0",1750716311232,0.4244,104340.0,104330.0,1.1832952]
["bitfinex-derivatives","BTCF0:USTF0",1750716311427,0.4248,104340.0,104330.0,1.1832952]
["bitfinex-derivatives","BTCF0:USTF0",1750716311733,0.064,104340.0,104330.0,1.27836163]
["bitfinex-derivatives","BTCF0:USTF0",1750716311931,0.39704229,104350.0,104340.0,0.1915799]
["bitfinex-derivatives","BTCF0:USTF0",1750716312136,0.58780429,104350.0,104340.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1750716312334,0.65180429,104350.0,104340.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1750716312735,0.65180429,104350.0,104340.0,0.1915799]
["bitfinex-derivatives","BTCF0:USTF0",1750716312938,0.65380429,104350.0,104340.0,0.26753384]
["bitfinex-derivatives","BTCF0:USTF0",1750716313137,0.65380429,104350.0,104340.0,0.1915799]
["bitfinex-derivatives","BTCF0:USTF0",1750716313439,0.65480429,104350.0,104340.0,0.1915799]
["bitfinex-derivatives","BTCF0:USTF0",1750716314739,0.62230379,104350.0,104340.0,0.1915799]
["bitfinex-derivatives","BTCF0:USTF0",1750716314931,0.65420379,104350.0,104340.0,0.28664633]
["bitfinex-derivatives","BTCF0:USTF0",1750716315131,0.65380379,104350.0,104340.0,0.28664633]
["bitfinex-derivatives","BTCF0:USTF0",1750716315331,0.65420379,104350.0,104340.0,0.28664633]
["bitfinex-derivatives","BTCF0:USTF0",1750716315538,0.65420379,104350.0,104340.0,0.26752394]
["bitfinex-derivatives","BTCF0:USTF0",1750716316332,0.65420379,104350.0,104340.0,0.37507953]
["bitfinex-derivatives","BTCF0:USTF0",1750716319242,0.65420379,104350.0,104340.0,0.34267953]
["bitfinex-derivatives","BTCF0:USTF0",1750716319841,0.65527466,104350.0,104340.0,0.34267953]
["bitfinex-derivatives","BTCF0:USTF0",1750716320044,0.65527466,104350.0,104340.0,0.39200192]
["bitfinex-derivatives","BTCF0:USTF0",1750716320237,0.03991316,104350.0,104340.0,0.39200192]
["bitfinex-derivatives","BTCF0:USTF0",1750716320536,0.2221356,104370.0,104340.0,0.9880539]
["bitfinex-derivatives","BTCF0:USTF0",1750716320735,0.348701,104370.0,104360.0,0.1915431]
["bitfinex-derivatives","BTCF0:USTF0",1750716320944,0.709501,104370.0,104360.0,0.28660953]
["bitfinex-derivatives","BTCF0:USTF0",1750716321342,0.709501,104370.0,104360.0,0.07588145]
["bitfinex-derivatives","BTCF0:USTF0",1750716321645,0.678901,104370.0,104360.0,0.26742455]
["bitfinex-derivatives","BTCF0:USTF0",1750716321838,0.709501,104370.0,104360.0,0.26742455]
["bitfinex-derivatives","BTCF0:USTF0",1750716322143,0.6302175,104370.0,104360.0,0.2228431]
["bitfinex-derivatives","BTCF0:USTF0",1750716322340,0.6006175,104370.0,104360.0,0.44372709]
["bitfinex-derivatives","BTCF0:USTF0",1750716322542,0.6002175,104370.0,104360.0,0.56372709]
["bitfinex-derivatives","BTCF0:USTF0",1750716322745,0.5527356,104370.0,104360.0,1.64106333]
["bitfinex-derivatives","BTCF0:USTF0",1750716322943,0.3612,104370.0,104360.0,1.64106333]
["bitfinex-derivatives","BTCF0:USTF0",1750716323249,0.2392622,104440.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716323448,0.2392659,104440.0,104430.0,0.85291076]
["bitfinex-derivatives","BTCF0:USTF0",1750716323743,0.23853343,104440.0,104430.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1750716323937,0.27153343,104440.0,104430.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1750716324138,0.27153343,104440.0,104430.0,1.02188]
["bitfinex-derivatives","BTCF0:USTF0",1750716324346,0.0494401,104460.0,104430.0,0.20577712]
["bitfinex-derivatives","BTCF0:USTF0",1750716324544,0.255,104500.0,104430.0,0.20577712]
["bitfinex-derivatives","BTCF0:USTF0",1750716324545,0.07514565,104540.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716324839,0.12,104540.0,104530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750716325037,0.12,104540.0,104530.0,1.2241518]
["bitfinex-derivatives","BTCF0:USTF0",1750716325243,0.12,104540.0,104530.0,0.94832612]
["bitfinex-derivatives","BTCF0:USTF0",1750716325440,0.12,104540.0,104530.0,1.64553125]
["bitfinex-derivatives","BTCF0:USTF0",1750716325635,0.1204,104540.0,104530.0,1.44025388]
["bitfinex-derivatives","BTCF0:USTF0",1750716325843,0.1204,104540.0,104530.0,1.23521966]
["bitfinex-derivatives","BTCF0:USTF0",1750716326046,0.0771002,104540.0,104530.0,1.67653966]
["bitfinex-derivatives","BTCF0:USTF0",1750716326240,0.1816,104570.0,104560.0,0.1911769]
["bitfinex-derivatives","BTCF0:USTF0",1750716326544,0.1166,104600.0,104590.0,0.5519221]
["bitfinex-derivatives","BTCF0:USTF0",1750716326747,0.09862293,104600.0,104590.0,0.5777283]
["bitfinex-derivatives","BTCF0:USTF0",1750716326948,0.080759,104640.0,104610.0,0.2388478]
["bitfinex-derivatives","BTCF0:USTF0",1750716327147,0.11,104640.0,104630.0,0.85254496]
["bitfinex-derivatives","BTCF0:USTF0",1750716327352,0.01465133,104640.0,104630.0,1.16368896]
["bitfinex-derivatives","BTCF0:USTF0",1750716327644,0.0009,104660.0,104630.0,2.02979541]
["bitfinex-derivatives","BTCF0:USTF0",1750716327849,0.3,104690.0,104650.0,1.00994142]
["bitfinex-derivatives","BTCF0:USTF0",1750716328041,0.1,104710.0,104690.0,0.2386691]
["bitfinex-derivatives","BTCF0:USTF0",1750716328239,0.1,104710.0,104690.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716328240,0.67015592,104710.0,104690.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716328444,0.3608,104670.0,104600.0,0.0477744]
["bitfinex-derivatives","BTCF0:USTF0",1750716328744,1.51984,104660.0,104640.0,0.0955104]
["bitfinex-derivatives","BTCF0:USTF0",1750716329043,0.85913192,104660.0,104640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750716329345,0.3912,104650.0,104620.0,0.238817]
["bitfinex-derivatives","BTCF0:USTF0",1750716329545,0.5996226,104630.0,104620.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716329851,6.837e-05,104640.0,104630.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1750716330043,0.88023309,104640.0,104630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716330447,1.05037709,104640.0,104630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716330843,1.01737709,104640.0,104630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716331047,1.26737709,104640.0,104630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716331644,1.29787709,104640.0,104630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716331847,1.93376429,104640.0,104630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716332051,0.3608,104630.0,104600.0,0.22008005]
["bitfinex-derivatives","BTCF0:USTF0",1750716332349,0.3608,104630.0,104570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750716332350,0.1911404,104580.0,104570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750716332550,0.1911719,104570.0,104550.0,0.2236945]
["bitfinex-derivatives","BTCF0:USTF0",1750716332750,0.3608,104570.0,104550.0,0.5880968]
["bitfinex-derivatives","BTCF0:USTF0",1750716333051,0.5997493,104570.0,104560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750716333257,0.5520538,104570.0,104560.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1750716333652,0.5520538,104570.0,104560.0,0.17825399]
["bitfinex-derivatives","BTCF0:USTF0",1750716333947,0.1912135,104540.0,104530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750716334251,0.0956294,104520.0,104500.0,0.11251926]
["bitfinex-derivatives","BTCF0:USTF0",1750716334453,0.55216232,104510.0,104500.0,0.57026787]
["bitfinex-derivatives","BTCF0:USTF0",1750716334652,0.55216232,104510.0,104500.0,0.16014177]
["bitfinex-derivatives","BTCF0:USTF0",1750716334861,0.8020684,104510.0,104500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716335050,1.0555444,104510.0,104500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716335251,0.8055444,104510.0,104500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716335653,0.8059444,104510.0,104500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716335965,0.9753684,104510.0,104500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716336348,0.0626062,104510.0,104500.0,0.3212867]
["bitfinex-derivatives","BTCF0:USTF0",1750716336551,0.3613062,104510.0,104500.0,0.5401261]
["bitfinex-derivatives","BTCF0:USTF0",1750716336759,0.5520684,104510.0,104500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716336960,0.4233,104510.0,104500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716337164,0.6141684,104510.0,104500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716337563,0.4229,104510.0,104500.0,0.3212867]
["bitfinex-derivatives","BTCF0:USTF0",1750716337765,0.0625,104510.0,104500.0,0.3212867]
["bitfinex-derivatives","BTCF0:USTF0",1750716337958,0.06260572,104510.0,104500.0,0.7314128]
["bitfinex-derivatives","BTCF0:USTF0",1750716338166,0.06220572,104510.0,104500.0,0.3595627]
["bitfinex-derivatives","BTCF0:USTF0",1750716338465,0.06220572,104510.0,104500.0,0.7314128]
["bitfinex-derivatives","BTCF0:USTF0",1750716338466,0.00050572,104510.0,104500.0,0.7314128]
["bitfinex-derivatives","BTCF0:USTF0",1750716338658,0.00050572,104510.0,104500.0,1.187902]
["bitfinex-derivatives","BTCF0:USTF0",1750716338862,0.00050572,104510.0,104500.0,1.251602]
["bitfinex-derivatives","BTCF0:USTF0",1750716339163,0.00010572,104510.0,104500.0,1.251602]
["bitfinex-derivatives","BTCF0:USTF0",1750716339865,0.00050572,104510.0,104500.0,1.251602]
["bitfinex-derivatives","BTCF0:USTF0",1750716340461,0.00050572,104510.0,104500.0,2.178522]
["bitfinex-derivatives","BTCF0:USTF0",1750716340863,0.3608,104530.0,104520.0,0.1912501]
["bitfinex-derivatives","BTCF0:USTF0",1750716341061,0.40867746,104540.0,104530.0,0.6013579]
["bitfinex-derivatives","BTCF0:USTF0",1750716341360,0.40867746,104540.0,104530.0,0.7213579]
["bitfinex-derivatives","BTCF0:USTF0",1750716341361,0.40787746,104540.0,104530.0,0.7213579]
["bitfinex-derivatives","BTCF0:USTF0",1750716342067,0.04747746,104540.0,104530.0,0.7213579]
["bitfinex-derivatives","BTCF0:USTF0",1750716342272,0.40827746,104540.0,104530.0,0.7213579]
["bitfinex-derivatives","BTCF0:USTF0",1750716342867,0.01747746,104540.0,104530.0,2.0047579]
["bitfinex-derivatives","BTCF0:USTF0",1750716343061,0.03,104560.0,104550.0,0.1911952]
["bitfinex-derivatives","BTCF0:USTF0",1750716343365,0.41170257,104570.0,104560.0,0.1911769]
["bitfinex-derivatives","BTCF0:USTF0",1750716343663,0.44170257,104570.0,104560.0,0.731303]
["bitfinex-derivatives","BTCF0:USTF0",1750716343864,0.63326117,104570.0,104560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716344971,0.63326117,104570.0,104560.0,1.092103]
["bitfinex-derivatives","BTCF0:USTF0",1750716344972,0.0004,104570.0,104560.0,1.092103]
["bitfinex-derivatives","BTCF0:USTF0",1750716345265,0.0327,104590.0,104580.0,0.1911403]
["bitfinex-derivatives","BTCF0:USTF0",1750716345466,0.0008,104590.0,104580.0,1.1020664]
["bitfinex-derivatives","BTCF0:USTF0",1750716345765,0.3608,104600.0,104580.0,0.7890466]
["bitfinex-derivatives","BTCF0:USTF0",1750716345961,0.5831222,104590.0,104580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716346161,0.96065236,104590.0,104580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750716346368,0.63243024,104590.0,104580.0,0.2311405]
["bitfinex-derivatives","BTCF0:USTF0",1750716346571,0.07999824,104590.0,104580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750716346777,0.63232054,104590.0,104580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750716347266,0.08039824,104590.0,104580.0,0.2311405]
["bitfinex-derivatives","BTCF0:USTF0",1750716347470,0.0008,104610.0,104600.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1750716347769,0.0008,104610.0,104600.0,1.1336301]
["bitfinex-derivatives","BTCF0:USTF0",1750716347959,0.3616,104610.0,104600.0,0.6117261]
["bitfinex-derivatives","BTCF0:USTF0",1750716348159,2.23560962,104610.0,104600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716348364,2.10781762,104610.0,104600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716348574,0.1911405,104580.0,104570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750716348872,1.74906349,104580.0,104570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716349063,2.08366259,104580.0,104570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716349258,0.01744759,104580.0,104570.0,0.7714849]
["bitfinex-derivatives","BTCF0:USTF0",1750716349460,0.01744759,104580.0,104570.0,1.22788262]
["bitfinex-derivatives","BTCF0:USTF0",1750716349659,0.0477721,104610.0,104590.0,0.1911223]
["bitfinex-derivatives","BTCF0:USTF0",1750716349862,0.551904,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716350064,0.912704,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716350365,1.10392,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716350765,0.912704,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716350963,1.35392,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716351159,1.10392,104600.0,104590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716351469,0.0004,104600.0,104590.0,0.7714484]
["bitfinex-derivatives","BTCF0:USTF0",1750716351672,0.43989232,104620.0,104600.0,0.2388698]
["bitfinex-derivatives","BTCF0:USTF0",1750716351977,0.3608,104610.0,104600.0,0.4266462]
["bitfinex-derivatives","BTCF0:USTF0",1750716352159,0.07909232,104620.0,104610.0,0.1910857]
["bitfinex-derivatives","BTCF0:USTF0",1750716352360,0.37789232,104620.0,104610.0,0.3210857]
["bitfinex-derivatives","BTCF0:USTF0",1750716352572,0.01709232,104620.0,104610.0,0.3851857]
["bitfinex-derivatives","BTCF0:USTF0",1750716352768,0.01749232,104620.0,104610.0,0.3851857]
["bitfinex-derivatives","BTCF0:USTF0",1750716353069,0.01709232,104620.0,104610.0,0.8355118]
["bitfinex-derivatives","BTCF0:USTF0",1750716353268,0.37789232,104620.0,104610.0,0.8355118]
["bitfinex-derivatives","BTCF0:USTF0",1750716353468,0.01749232,104620.0,104610.0,0.8355118]
["bitfinex-derivatives","BTCF0:USTF0",1750716353674,0.0008,104640.0,104610.0,2.83228979]
["bitfinex-derivatives","BTCF0:USTF0",1750716353871,0.0008,104640.0,104630.0,1.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1750716354166,0.3608,104650.0,104640.0,0.2387833]
["bitfinex-derivatives","BTCF0:USTF0",1750716354366,0.3608,104650.0,104640.0,0.3210289]
["bitfinex-derivatives","BTCF0:USTF0",1750716354667,0.3911,104650.0,104640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716355171,0.0008,104660.0,104650.0,0.1910107]
["bitfinex-derivatives","BTCF0:USTF0",1750716355362,0.3616,104660.0,104650.0,0.3310107]
["bitfinex-derivatives","BTCF0:USTF0",1750716355563,0.3616,104660.0,104650.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1750716355763,0.37787,104670.0,104650.0,0.2983014]
["bitfinex-derivatives","BTCF0:USTF0",1750716356071,0.01707,104670.0,104660.0,0.6413185]
["bitfinex-derivatives","BTCF0:USTF0",1750716356364,1.8608,104680.0,104670.0,0.2387165]
["bitfinex-derivatives","BTCF0:USTF0",1750716356365,0.3608,104680.0,104670.0,0.2387165]
["bitfinex-derivatives","BTCF0:USTF0",1750716356564,0.3608,104680.0,104670.0,0.3523767]
["bitfinex-derivatives","BTCF0:USTF0",1750716356772,0.3616,104690.0,104670.0,0.2091415]
["bitfinex-derivatives","BTCF0:USTF0",1750716356966,0.37830407,104700.0,104680.0,0.8588619]
["bitfinex-derivatives","BTCF0:USTF0",1750716357162,0.3612,104690.0,104680.0,0.5803261]
["bitfinex-derivatives","BTCF0:USTF0",1750716357369,0.40920407,104700.0,104680.0,0.3523585]
["bitfinex-derivatives","BTCF0:USTF0",1750716357565,0.37830407,104700.0,104690.0,0.1909402]
["bitfinex-derivatives","BTCF0:USTF0",1750716357873,0.37830407,104700.0,104690.0,0.3209402]
["bitfinex-derivatives","BTCF0:USTF0",1750716358071,0.37830407,104700.0,104690.0,0.6117261]
["bitfinex-derivatives","BTCF0:USTF0",1750716358263,0.0008,104710.0,104700.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1750716358469,0.37019185,104720.0,104700.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1750716358470,0.37019185,104720.0,104710.0,0.1909038]
["bitfinex-derivatives","BTCF0:USTF0",1750716358664,0.37019185,104720.0,104710.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1750716358972,0.37059185,104720.0,104710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716359169,1.94010471,104720.0,104690.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1750716359371,0.7216,104700.0,104690.0,0.2409402]
["bitfinex-derivatives","BTCF0:USTF0",1750716359578,0.3608,104700.0,104690.0,0.1767973]
["bitfinex-derivatives","BTCF0:USTF0",1750716359763,0.3608,104700.0,104690.0,0.2722402]
["bitfinex-derivatives","BTCF0:USTF0",1750716359968,0.3608,104710.0,104690.0,0.659893]
["bitfinex-derivatives","BTCF0:USTF0",1750716360169,0.3608,104700.0,104690.0,0.3050378]
["bitfinex-derivatives","BTCF0:USTF0",1750716360468,0.3608,104700.0,104690.0,0.12586793]
["bitfinex-derivatives","BTCF0:USTF0",1750716360774,2.10184392,104700.0,104660.0,0.2909922]
["bitfinex-derivatives","BTCF0:USTF0",1750716361074,0.37019185,104720.0,104700.0,0.0477266]
["bitfinex-derivatives","BTCF0:USTF0",1750716361273,0.01019185,104720.0,104710.0,0.7053299]
["bitfinex-derivatives","BTCF0:USTF0",1750716361473,0.3608,104740.0,104730.0,0.4980407]
["bitfinex-derivatives","BTCF0:USTF0",1750716361684,0.26530617,104740.0,104730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716361971,0.0004,104740.0,104730.0,0.5903261]
["bitfinex-derivatives","BTCF0:USTF0",1750716362175,0.0004,104740.0,104730.0,0.3932674]
["bitfinex-derivatives","BTCF0:USTF0",1750716362478,0.3612,104740.0,104730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716362671,0.425,104740.0,104730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716363468,0.3616,104770.0,104750.0,0.1908296]
["bitfinex-derivatives","BTCF0:USTF0",1750716363687,0.4246,104770.0,104750.0,0.4262299]
["bitfinex-derivatives","BTCF0:USTF0",1750716363874,0.393,104770.0,104750.0,0.7004334]
["bitfinex-derivatives","BTCF0:USTF0",1750716364069,0.4246,104770.0,104750.0,0.9389611]
["bitfinex-derivatives","BTCF0:USTF0",1750716364373,0.3612,104770.0,104760.0,0.1908128]
["bitfinex-derivatives","BTCF0:USTF0",1750716364575,0.3608,104780.0,104760.0,0.6533261]
["bitfinex-derivatives","BTCF0:USTF0",1750716364780,0.3612,104770.0,104760.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1750716364968,0.3932,104770.0,104760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716365276,2.10413593,104770.0,104760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750716365476,1.85413593,104770.0,104760.0,0.03473605]
["bitfinex-derivatives","BTCF0:USTF0",1750716365682,0.0004,104770.0,104760.0,0.03473605]
["bitfinex-derivatives","BTCF0:USTF0",1750716365880,0.0004,104770.0,104760.0,0.22554885]
["bitfinex-derivatives","BTCF0:USTF0",1750716366174,0.4235,104780.0,104760.0,0.32112971]
["bitfinex-derivatives","BTCF0:USTF0",1750716366376,0.72010303,104780.0,104760.0,0.14561071]
["bitfinex-derivatives","BTCF0:USTF0",1750716366581,0.3608,104780.0,104770.0,0.1907946]
["bitfinex-derivatives","BTCF0:USTF0",1750716366773,0.7377091,104790.0,104770.0,0.40340251]
["bitfinex-derivatives","BTCF0:USTF0",1750716367080,0.37840607,104790.0,104770.0,0.68410451]
["bitfinex-derivatives","BTCF0:USTF0",1750716367275,0.37880607,104790.0,104780.0,0.1907763]
["bitfinex-derivatives","BTCF0:USTF0",1750716367579,0.37840607,104790.0,104780.0,0.13490868]
["bitfinex-derivatives","BTCF0:USTF0",1750716367877,0.01800607,104790.0,104780.0,0.32568498]
["bitfinex-derivatives","BTCF0:USTF0",1750716368182,0.01760607,104790.0,104780.0,0.83981108]
["bitfinex-derivatives","BTCF0:USTF0",1750716368379,0.0058,104800.0,104780.0,0.64903478]
["bitfinex-derivatives","BTCF0:USTF0",1750716368677,0.65740303,104790.0,104780.0,0.38948498]
["bitfinex-derivatives","BTCF0:USTF0",1750716368975,0.66280303,104800.0,104790.0,0.1907581]
["bitfinex-derivatives","BTCF0:USTF0",1750716369181,0.3662,104800.0,104790.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1750716369376,0.0054,104800.0,104790.0,0.7910842]
["bitfinex-derivatives","BTCF0:USTF0",1750716369571,0.0054,104800.0,104790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750716369775,0.30200303,104800.0,104790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750716369982,0.66280303,104800.0,104790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750716370170,1.82913103,104800.0,104790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750716370370,0.4288,104800.0,104790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750716370670,0.30200303,104800.0,104790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750716370872,0.91505103,104800.0,104790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750716371083,0.4276,104800.0,104790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750716371281,0.29660303,104800.0,104790.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750716371586,0.53177324,104830.0,104790.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750716371774,0.73177324,104830.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716371972,0.29740303,104810.0,104800.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716372473,1.09903503,104810.0,104800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716373071,2.01583503,104810.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716373283,0.29660303,104790.0,104780.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716373469,1.469248,104810.0,104780.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716373674,0.29660303,104790.0,104780.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716373873,0.97146298,104790.0,104750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750716374077,0.65740303,104760.0,104750.0,0.10491165]
["bitfinex-derivatives","BTCF0:USTF0",1750716374277,0.65740303,104760.0,104720.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750716374278,0.65740303,104760.0,104720.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1750716374480,0.3608,104730.0,104720.0,0.15491612]
["bitfinex-derivatives","BTCF0:USTF0",1750716374681,0.65740303,104730.0,104720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716374876,0.86757903,104730.0,104720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716375388,1.11757903,104730.0,104720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716375677,0.92660303,104730.0,104720.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1750716375885,0.92760303,104730.0,104690.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750716376078,1.29043313,104720.0,104690.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750716376279,0.31403616,104700.0,104690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750716376577,0.67483616,104700.0,104690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750716376785,0.56926513,104700.0,104690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750716376982,0.20846513,104700.0,104690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750716377282,0.50506816,104700.0,104690.0,0.6517384]
["bitfinex-derivatives","BTCF0:USTF0",1750716377472,0.50506816,104700.0,104690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750716377675,0.20856513,104700.0,104690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750716378077,0.86596816,104700.0,104690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750716378277,0.53718866,104700.0,104690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750716378675,0.89838866,104700.0,104690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750716378880,1.14848866,104700.0,104690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750716379079,0.53768866,104700.0,104690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750716379284,0.89848866,104700.0,104690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750716380482,0.32902353,104700.0,104690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750716380781,0.3608,104700.0,104690.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750716380983,1.24052,104700.0,104690.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750716381383,1.60132,104700.0,104690.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750716381591,0.0004,104700.0,104690.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1750716381800,0.01892938,104740.0,104710.0,0.4503261]
["bitfinex-derivatives","BTCF0:USTF0",1750716381978,0.01732407,104770.0,104740.0,0.0477092]
["bitfinex-derivatives","BTCF0:USTF0",1750716382287,0.3463476,104770.0,104750.0,0.8421261]
["bitfinex-derivatives","BTCF0:USTF0",1750716382485,0.3463476,104770.0,104760.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750716382686,0.3463476,104770.0,104760.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750716382884,0.01772407,104770.0,104760.0,0.6113261]
["bitfinex-derivatives","BTCF0:USTF0",1750716383189,0.01732407,104770.0,104760.0,0.6113261]
["bitfinex-derivatives","BTCF0:USTF0",1750716383384,0.01772407,104770.0,104760.0,0.6113261]
["bitfinex-derivatives","BTCF0:USTF0",1750716383589,0.01772407,104770.0,104760.0,0.8021396]
["bitfinex-derivatives","BTCF0:USTF0",1750716383786,0.01772407,104770.0,104760.0,0.9721261]
["bitfinex-derivatives","BTCF0:USTF0",1750716384086,0.3463476,104770.0,104760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716384385,0.91645161,104770.0,104760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716384686,0.55565161,104770.0,104760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716384886,0.91645161,104770.0,104760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716385685,1.3363476,104770.0,104760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716385882,1.00772407,104770.0,104760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716386084,1.00772407,104770.0,104730.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1750716386389,0.3608,104740.0,104730.0,0.15491677]
["bitfinex-derivatives","BTCF0:USTF0",1750716386592,1.25652,104740.0,104730.0,0.15491677]
["bitfinex-derivatives","BTCF0:USTF0",1750716386792,1.50652,104740.0,104730.0,0.15491677]
["bitfinex-derivatives","BTCF0:USTF0",1750716387084,2.19514353,104740.0,104700.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1750716387284,0.01734665,104710.0,104700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716387477,0.91126665,104710.0,104700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716387680,2.04170619,104710.0,104700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716387881,1.85069018,104710.0,104700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716388486,2.17473018,104710.0,104700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716388797,2.17473018,104710.0,104670.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1750716388987,0.32862353,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716389296,1.58078353,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716389484,1.77194753,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716389684,2.02194753,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716389993,1.73584753,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716390293,2.09704753,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716390480,2.34714753,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716390892,2.15608353,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716391393,0.552364,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716391584,2.09494753,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716391779,2.09534753,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716391996,1.73444753,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716392290,2.09332753,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716392492,2.09332753,104680.0,104670.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750716392994,1.402224,104680.0,104670.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750716393288,1.21076,104680.0,104670.0,0.7938261]
["bitfinex-derivatives","BTCF0:USTF0",1750716393587,1.21116,104680.0,104670.0,0.7938261]
["bitfinex-derivatives","BTCF0:USTF0",1750716393986,1.21116,104680.0,104670.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750716394188,1.57196,104680.0,104670.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750716394393,1.763024,104680.0,104670.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750716395692,1.763024,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716395996,1.763124,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716396696,1.82206,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716397094,1.82306,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716397491,2.013124,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716397691,0.552964,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716397897,1.745904,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716398396,1.746304,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716398703,1.745904,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716398886,1.746304,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716399087,0.3612,104680.0,104670.0,0.7303261]
["bitfinex-derivatives","BTCF0:USTF0",1750716399289,1.09368,104680.0,104670.0,0.74519114]
["bitfinex-derivatives","BTCF0:USTF0",1750716399697,1.09368,104680.0,104670.0,0.77549114]
["bitfinex-derivatives","BTCF0:USTF0",1750716399891,1.45488,104680.0,104670.0,0.77549114]
["bitfinex-derivatives","BTCF0:USTF0",1750716400303,1.39128801,104680.0,104670.0,0.77549114]
["bitfinex-derivatives","BTCF0:USTF0",1750716400796,1.39128801,104680.0,104670.0,0.77522315]
["bitfinex-derivatives","BTCF0:USTF0",1750716401006,1.75208801,104680.0,104670.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1750716401189,1.39128801,104680.0,104670.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1750716401390,1.94315201,104680.0,104670.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1750716401597,1.97565201,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716401802,2.03468801,104680.0,104640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750716402102,0.65800801,104650.0,104640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750716402305,1.5458756,104650.0,104640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750716402602,2.28420361,104650.0,104640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750716402908,1.5,104640.0,104620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750716403201,2.19672801,104630.0,104620.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750716403501,1.32752801,104630.0,104620.0,0.16651879]
["bitfinex-derivatives","BTCF0:USTF0",1750716403704,1.03032,104630.0,104620.0,0.16651879]
["bitfinex-derivatives","BTCF0:USTF0",1750716403996,1.32752801,104630.0,104620.0,0.443119]
["bitfinex-derivatives","BTCF0:USTF0",1750716404198,1.03032,104630.0,104620.0,0.634189]
["bitfinex-derivatives","BTCF0:USTF0",1750716404502,0.30912,104630.0,104620.0,1.1541961]
["bitfinex-derivatives","BTCF0:USTF0",1750716404699,1.83352801,104660.0,104620.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1750716405001,0.3608,104650.0,104630.0,0.6951225]
["bitfinex-derivatives","BTCF0:USTF0",1750716405298,0.0008,104670.0,104640.0,0.65800801]
["bitfinex-derivatives","BTCF0:USTF0",1750716405498,0.0008,104670.0,104660.0,0.1909972]
["bitfinex-derivatives","BTCF0:USTF0",1750716405802,0.01702406,104680.0,104670.0,0.1909789]
["bitfinex-derivatives","BTCF0:USTF0",1750716405999,0.37782406,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716406204,0.01702406,104680.0,104670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716406393,0.37822406,104680.0,104670.0,0.3309789]
["bitfinex-derivatives","BTCF0:USTF0",1750716406595,0.32594858,104700.0,104670.0,1.239072]
["bitfinex-derivatives","BTCF0:USTF0",1750716406791,0.01802858,104700.0,104690.0,0.1909424]
["bitfinex-derivatives","BTCF0:USTF0",1750716406997,0.05,104690.0,104640.0,0.07577712]
["bitfinex-derivatives","BTCF0:USTF0",1750716407196,0.7216,104650.0,104640.0,0.5937754]
["bitfinex-derivatives","BTCF0:USTF0",1750716407500,0.01802858,104700.0,104690.0,0.1909424]
["bitfinex-derivatives","BTCF0:USTF0",1750716407693,0.37814665,104710.0,104690.0,0.5962695]
["bitfinex-derivatives","BTCF0:USTF0",1750716407895,0.32824665,104710.0,104700.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750716408099,0.32824665,104710.0,104700.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1750716408302,0.32864665,104710.0,104700.0,0.3439241]
["bitfinex-derivatives","BTCF0:USTF0",1750716408502,0.17894665,104710.0,104700.0,0.67017427]
["bitfinex-derivatives","BTCF0:USTF0",1750716408703,0.3608,104720.0,104700.0,0.67026617]
["bitfinex-derivatives","BTCF0:USTF0",1750716408890,0.3608,104720.0,104710.0,0.1909059]
["bitfinex-derivatives","BTCF0:USTF0",1750716409095,0.01750989,104740.0,104720.0,0.0954398]
["bitfinex-derivatives","BTCF0:USTF0",1750716409297,0.01718136,104760.0,104740.0,0.0477102]
["bitfinex-derivatives","BTCF0:USTF0",1750716409493,0.37798136,104760.0,104740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716409793,0.01758136,104760.0,104740.0,0.6339335]
["bitfinex-derivatives","BTCF0:USTF0",1750716409994,0.01718136,104760.0,104750.0,0.190833]
["bitfinex-derivatives","BTCF0:USTF0",1750716410199,0.01718136,104760.0,104750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716410200,0.01758136,104760.0,104750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716410404,0.37798136,104760.0,104750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716410600,0.01758136,104760.0,104750.0,0.3208331]
["bitfinex-derivatives","BTCF0:USTF0",1750716410795,0.01758136,104760.0,104750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716411300,0.01758136,104760.0,104750.0,0.320833]
["bitfinex-derivatives","BTCF0:USTF0",1750716411701,0.76062136,104760.0,104750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716411903,1.81606136,104760.0,104750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716412200,1.84836136,104760.0,104750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716412902,1.84936136,104760.0,104750.0,0.00692105]
["bitfinex-derivatives","BTCF0:USTF0",1750716413291,1.71712136,104760.0,104720.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750716413504,0.57360546,104730.0,104720.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750716413803,1.10615895,104730.0,104720.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750716413996,1.48424744,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750716414196,1.51694744,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750716414397,1.15614744,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750716414605,1.51694744,104730.0,104720.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750716414899,1.84523395,104730.0,104720.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750716415109,1.81293395,104730.0,104720.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750716415413,0.95209395,104730.0,104720.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750716415599,0.95169395,104730.0,104720.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750716415800,0.95209395,104730.0,104720.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750716416401,0.37848849,104730.0,104720.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750716416606,0.01728849,104730.0,104720.0,0.2842877]
["bitfinex-derivatives","BTCF0:USTF0",1750716416902,0.6797696,104750.0,104730.0,0.1908637]
["bitfinex-derivatives","BTCF0:USTF0",1750716416903,0.3616,104750.0,104730.0,0.1908637]
["bitfinex-derivatives","BTCF0:USTF0",1750716417095,0.3608,104750.0,104740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750716417296,0.3608,104750.0,104740.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1750716417501,0.552033,104750.0,104740.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1750716417706,0.79735195,104750.0,104740.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1750716418009,1.15643846,104750.0,104740.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1750716418601,0.82815195,104750.0,104740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716418801,1.18723846,104750.0,104740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716419205,0.99640546,104750.0,104740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716419506,0.399388,104750.0,104740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716419715,1.97755566,104750.0,104740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716420009,1.71176915,104750.0,104740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716420212,1.53984651,104750.0,104740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716420410,1.97599826,104750.0,104740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716420606,2.22903426,104750.0,104740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716420811,0.1908875,104720.0,104710.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1750716421109,1.37801895,104720.0,104710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716421411,1.59970645,104720.0,104710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716421708,1.40881895,104720.0,104710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716421905,0.56888751,104730.0,104710.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750716422098,0.54323576,104730.0,104720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750716422411,0.44851481,104730.0,104720.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1750716422607,0.41031681,104730.0,104720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750716422807,0.60748201,104730.0,104720.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750716423016,0.69661281,104730.0,104720.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1750716423219,1.03640496,104730.0,104720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750716423508,0.90363576,104730.0,104720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750716423710,0.54363576,104730.0,104720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750716424014,0.41661281,104730.0,104720.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1750716424209,0.41621281,104730.0,104720.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1750716424406,0.41661281,104730.0,104720.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1750716425108,0.37841681,104730.0,104720.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1750716425308,0.01761681,104730.0,104720.0,0.7643874]
["bitfinex-derivatives","BTCF0:USTF0",1750716425503,0.01761681,104730.0,104720.0,1.20536339]
["bitfinex-derivatives","BTCF0:USTF0",1750716425702,0.04978136,104760.0,104740.0,0.2862688]
["bitfinex-derivatives","BTCF0:USTF0",1750716425905,0.3608,104770.0,104750.0,0.3027401]
["bitfinex-derivatives","BTCF0:USTF0",1750716426111,0.4234,104780.0,104760.0,0.271818]
["bitfinex-derivatives","BTCF0:USTF0",1750716426309,0.3934,104780.0,104760.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1750716426509,0.3612,104770.0,104760.0,0.3617145]
["bitfinex-derivatives","BTCF0:USTF0",1750716426711,0.0004,104770.0,104760.0,0.3617145]
["bitfinex-derivatives","BTCF0:USTF0",1750716426913,0.0004,104770.0,104760.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1750716427116,0.0004,104770.0,104760.0,0.3617145]
["bitfinex-derivatives","BTCF0:USTF0",1750716427411,0.0004,104770.0,104760.0,0.4384843]
["bitfinex-derivatives","BTCF0:USTF0",1750716427624,0.3608,104780.0,104760.0,0.4384843]
["bitfinex-derivatives","BTCF0:USTF0",1750716427915,0.3608,104780.0,104760.0,0.5338726]
["bitfinex-derivatives","BTCF0:USTF0",1750716428115,0.3608,104780.0,104770.0,0.1907963]
["bitfinex-derivatives","BTCF0:USTF0",1750716428310,0.0004,104780.0,104770.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750716428513,0.3914,104790.0,104770.0,0.4001944]
["bitfinex-derivatives","BTCF0:USTF0",1750716428710,0.0004,104780.0,104770.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750716428915,0.55741895,104790.0,104770.0,0.400195]
["bitfinex-derivatives","BTCF0:USTF0",1750716428916,0.55661895,104790.0,104770.0,0.400195]
["bitfinex-derivatives","BTCF0:USTF0",1750716429116,0.0004,104780.0,104770.0,0.4955924]
["bitfinex-derivatives","BTCF0:USTF0",1750716429409,0.55661895,104790.0,104770.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750716429610,0.0004,104780.0,104770.0,0.3524962]
["bitfinex-derivatives","BTCF0:USTF0",1750716429812,0.55661895,104790.0,104770.0,0.4478821]
["bitfinex-derivatives","BTCF0:USTF0",1750716430024,0.0004,104780.0,104770.0,0.4478821]
["bitfinex-derivatives","BTCF0:USTF0",1750716430316,0.29696625,104780.0,104770.0,0.3524859]
["bitfinex-derivatives","BTCF0:USTF0",1750716430512,0.29696625,104780.0,104770.0,0.3524962]
["bitfinex-derivatives","BTCF0:USTF0",1750716431114,0.29696625,104780.0,104770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716431115,1.8538032,104780.0,104770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716431311,1.9158032,104780.0,104770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716432620,1.7215052,104780.0,104770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716433413,1.9122832,104780.0,104770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716433616,1.7211052,104780.0,104770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716433922,1.0757632,104780.0,104770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716434114,1.0753632,104780.0,104770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716434315,1.0757632,104780.0,104770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716434524,1.2666512,104780.0,104770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716435023,0.1907962,104770.0,104760.0,0.0767698]
["bitfinex-derivatives","BTCF0:USTF0",1750716435227,1.86603667,104770.0,104760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716435921,2.30694068,104770.0,104760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716436129,2.05694068,104770.0,104760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716436324,1.67524047,104770.0,104760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716436630,0.47896047,104770.0,104760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716436929,1.03095657,104770.0,104760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716437130,1.03095657,104770.0,104760.0,0.19634876]
["bitfinex-derivatives","BTCF0:USTF0",1750716437429,0.84016047,104770.0,104760.0,0.19634876]
["bitfinex-derivatives","BTCF0:USTF0",1750716437624,0.47936047,104770.0,104760.0,0.19634876]
["bitfinex-derivatives","BTCF0:USTF0",1750716437828,0.84016047,104770.0,104760.0,0.19634876]
["bitfinex-derivatives","BTCF0:USTF0",1750716438039,0.83976047,104770.0,104760.0,0.19634876]
["bitfinex-derivatives","BTCF0:USTF0",1750716438337,0.0004,104770.0,104760.0,0.55714876]
["bitfinex-derivatives","BTCF0:USTF0",1750716438639,0.29656625,104780.0,104770.0,0.2384866]
["bitfinex-derivatives","BTCF0:USTF0",1750716438837,0.29656625,104780.0,104770.0,0.4244866]
["bitfinex-derivatives","BTCF0:USTF0",1750716439040,1.20666249,104790.0,104770.0,0.4244866]
["bitfinex-derivatives","BTCF0:USTF0",1750716439235,0.54160144,104790.0,104780.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750716439437,0.90240144,104790.0,104780.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750716439639,0.92794219,104790.0,104780.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750716439946,1.28402514,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716440548,1.09236114,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716440739,1.92132114,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716440935,0.90200144,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716441142,1.09236114,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716441338,1.09276114,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716441739,0.90200144,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716441946,1.09276114,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716442150,1.06126114,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716442442,1.06166114,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716442639,1.09166114,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716443147,0.90090144,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716443348,1.09166114,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716443546,0.90090144,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716443850,1.91670104,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716445244,0.79509479,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716445432,0.90090144,104790.0,104780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716445632,0.01751624,104790.0,104780.0,0.3107773]
["bitfinex-derivatives","BTCF0:USTF0",1750716445834,0.01751624,104790.0,104780.0,0.3739773]
["bitfinex-derivatives","BTCF0:USTF0",1750716446241,0.65736625,104810.0,104790.0,0.1907591]
["bitfinex-derivatives","BTCF0:USTF0",1750716446546,0.29656625,104800.0,104790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716446745,0.5255852,104800.0,104790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716447148,0.5255852,104800.0,104790.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750716447447,0.7163253,104800.0,104790.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750716448141,1.91602716,104800.0,104790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716448640,1.94036316,104800.0,104790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716449145,2.13121116,104800.0,104790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716450336,1.11884316,104800.0,104790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716450552,2.21248316,104800.0,104790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716451043,2.18814716,104800.0,104790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716451249,2.18854716,104800.0,104790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716453055,2.21291195,104800.0,104790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716454342,2.488541,104800.0,104790.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1750716454542,0.1908675,104730.0,104720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750716454741,0.3608,104750.0,104720.0,0.4114798]
["bitfinex-derivatives","BTCF0:USTF0",1750716455043,0.85382917,104750.0,104720.0,0.5069164]
["bitfinex-derivatives","BTCF0:USTF0",1750716455252,0.90193717,104750.0,104730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750716455545,1.50733517,104750.0,104730.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750716455746,0.3608,104740.0,104730.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1750716455937,1.74588727,104750.0,104730.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1750716455938,1.69817817,104750.0,104730.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1750716456249,1.74588597,104750.0,104730.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1750716456445,1.14653517,104750.0,104740.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750716456645,0.0004,104750.0,104740.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1750716456847,0.48779735,104750.0,104740.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1750716457050,0.34149517,104750.0,104740.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1750716457251,0.34109517,104750.0,104740.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1750716457448,0.33586625,104750.0,104740.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1750716457747,0.0004,104750.0,104740.0,1.22904182]
["bitfinex-derivatives","BTCF0:USTF0",1750716458044,0.84283723,104770.0,104760.0,0.1908129]
["bitfinex-derivatives","BTCF0:USTF0",1750716458248,1.13860348,104770.0,104760.0,0.6826581]
["bitfinex-derivatives","BTCF0:USTF0",1750716458452,1.13860348,104770.0,104760.0,0.7400129]
["bitfinex-derivatives","BTCF0:USTF0",1750716458749,1.13860348,104770.0,104760.0,0.5602457]
["bitfinex-derivatives","BTCF0:USTF0",1750716459252,1.335027,104770.0,104760.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1750716459551,1.372127,104770.0,104760.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1750716459751,1.1813324,104770.0,104760.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1750716460146,0.84203723,104770.0,104760.0,0.3792128]
["bitfinex-derivatives","BTCF0:USTF0",1750716460350,0.84203723,104770.0,104760.0,0.7400128]
["bitfinex-derivatives","BTCF0:USTF0",1750716460351,0.01791723,104770.0,104760.0,0.7400128]
["bitfinex-derivatives","BTCF0:USTF0",1750716460549,1.73032625,104790.0,104770.0,0.2384883]
["bitfinex-derivatives","BTCF0:USTF0",1750716460745,1.93751327,104790.0,104780.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750716460947,0.86455327,104790.0,104780.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1750716461142,1.70497327,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716461846,1.74647327,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716462447,1.77103047,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716462743,1.74647327,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716463048,1.77103066,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716463649,1.74647327,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716464244,2.02908217,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716464446,2.03471078,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716464651,2.00935327,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716464852,2.00975327,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716465045,2.00175327,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716465654,2.00135327,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716465855,2.00175327,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716466046,1.20375327,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716466251,2.00175327,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716467159,2.19261727,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716467354,1.89605102,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716467657,2.21718183,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716467858,2.02631783,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716468156,2.02591783,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716468356,2.02315783,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716468554,1.99859327,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716470056,0.90125327,104790.0,104780.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1750716470256,1.99827272,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716470452,0.98107272,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716470647,1.46680892,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716470853,0.94287242,104790.0,104780.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1750716471157,1.99583242,104790.0,104780.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1750716471354,1.99623242,104790.0,104780.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1750716471951,0.94287242,104790.0,104780.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1750716472157,1.99475242,104790.0,104780.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1750716472963,0.94287242,104790.0,104780.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1750716473166,1.99299242,104790.0,104780.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1750716473465,0.94287242,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716473662,0.98237242,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716473968,2.03217242,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716475167,1.99267242,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716475365,1.99267242,104790.0,104780.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750716475664,2.03297242,104790.0,104780.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750716475865,1.95465202,104790.0,104780.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750716476168,1.76349462,104790.0,104780.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750716476361,1.95465202,104790.0,104780.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750716476663,1.95465202,104790.0,104780.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1750716476664,1.94661202,104790.0,104780.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1750716476864,1.98641202,104790.0,104780.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1750716477265,1.98641202,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716477567,2.02681202,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716479158,0.9795431,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716479467,1.98101202,104790.0,104780.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1750716480268,1.98009202,104790.0,104780.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1750716480470,0.94517192,104790.0,104780.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1750716480659,1.97889192,104790.0,104780.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1750716480857,1.97929192,104790.0,104780.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750716481369,1.97889192,104790.0,104780.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750716482065,1.97929192,104790.0,104780.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750716482765,1.64110622,104790.0,104780.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750716482970,1.97929192,104790.0,104780.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1750716483160,1.97929192,104790.0,104780.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1750716483362,1.97929192,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716483561,2.01989192,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716483764,0.94517192,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716483965,1.93881192,104790.0,104780.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1750716484166,1.60022622,104790.0,104780.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1750716484367,1.44886892,104790.0,104780.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1750716484657,1.74805462,104790.0,104780.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1750716484865,0.90577192,104790.0,104780.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1750716485061,1.60018622,104790.0,104780.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1750716485264,1.40982892,104790.0,104780.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1750716485464,0.0104,104790.0,104780.0,1.0189755]
["bitfinex-derivatives","BTCF0:USTF0",1750716485665,0.01,104790.0,104780.0,1.31920642]
["bitfinex-derivatives","BTCF0:USTF0",1750716485865,0.0104,104790.0,104780.0,1.24413949]
["bitfinex-derivatives","BTCF0:USTF0",1750716486268,0.0104,104790.0,104780.0,1.06918318]
["bitfinex-derivatives","BTCF0:USTF0",1750716486676,0.01738186,104800.0,104790.0,0.1907572]
["bitfinex-derivatives","BTCF0:USTF0",1750716486874,0.21,104800.0,104790.0,0.7714452]
["bitfinex-derivatives","BTCF0:USTF0",1750716487073,0.5481857,104800.0,104790.0,0.84648889]
["bitfinex-derivatives","BTCF0:USTF0",1750716487368,0.5485857,104800.0,104790.0,0.84648889]
["bitfinex-derivatives","BTCF0:USTF0",1750716487564,0.5485857,104800.0,104790.0,0.84652657]
["bitfinex-derivatives","BTCF0:USTF0",1750716487871,0.2104,104800.0,104790.0,0.84652657]
["bitfinex-derivatives","BTCF0:USTF0",1750716488072,0.2104,104800.0,104790.0,1.03737457]
["bitfinex-derivatives","BTCF0:USTF0",1750716489068,0.2104,104800.0,104790.0,0.9622932]
["bitfinex-derivatives","BTCF0:USTF0",1750716489275,0.2104,104800.0,104790.0,1.03730905]
["bitfinex-derivatives","BTCF0:USTF0",1750716489470,0.2104,104800.0,104790.0,0.9622932]
["bitfinex-derivatives","BTCF0:USTF0",1750716489670,0.0008,104820.0,104810.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1750716489972,1.5,104840.0,104810.0,1.48019371]
["bitfinex-derivatives","BTCF0:USTF0",1750716490181,1.5,104840.0,104830.0,0.5514816]
["bitfinex-derivatives","BTCF0:USTF0",1750716490372,1.5,104840.0,104830.0,1.3496673]
["bitfinex-derivatives","BTCF0:USTF0",1750716490672,1.6906624,104840.0,104830.0,0.89579371]
["bitfinex-derivatives","BTCF0:USTF0",1750716490976,0.1910624,104840.0,104830.0,0.53499371]
["bitfinex-derivatives","BTCF0:USTF0",1750716491178,0.28966262,104850.0,104830.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1750716491365,0.1906623,104840.0,104830.0,0.53445569]
["bitfinex-derivatives","BTCF0:USTF0",1750716491569,0.1910623,104840.0,104830.0,0.53445569]
["bitfinex-derivatives","BTCF0:USTF0",1750716491771,0.0004,104840.0,104830.0,0.53445569]
["bitfinex-derivatives","BTCF0:USTF0",1750716492174,0.0004,104840.0,104830.0,0.72513799]
["bitfinex-derivatives","BTCF0:USTF0",1750716492474,0.0004,104840.0,104830.0,0.9702494]
["bitfinex-derivatives","BTCF0:USTF0",1750716492667,1.50368242,104850.0,104830.0,0.99059449]
["bitfinex-derivatives","BTCF0:USTF0",1750716492973,0.0004,104840.0,104830.0,1.06332129]
["bitfinex-derivatives","BTCF0:USTF0",1750716493175,0.0004,104840.0,104830.0,1.59411241]
["bitfinex-derivatives","BTCF0:USTF0",1750716493478,0.0004,104840.0,104830.0,1.69670271]
["bitfinex-derivatives","BTCF0:USTF0",1750716493680,1.50368242,104850.0,104830.0,1.39898522]
["bitfinex-derivatives","BTCF0:USTF0",1750716493864,2.03251442,104850.0,104830.0,0.96985882]
["bitfinex-derivatives","BTCF0:USTF0",1750716494068,0.0004,104840.0,104830.0,1.49872682]
["bitfinex-derivatives","BTCF0:USTF0",1750716494264,0.0004,104840.0,104830.0,1.54172682]
["bitfinex-derivatives","BTCF0:USTF0",1750716494476,0.0004,104840.0,104830.0,1.64431712]
["bitfinex-derivatives","BTCF0:USTF0",1750716494771,0.0004,104840.0,104830.0,1.833444]
["bitfinex-derivatives","BTCF0:USTF0",1750716495074,1.50368242,104850.0,104830.0,1.292928]
["bitfinex-derivatives","BTCF0:USTF0",1750716495285,1.50368242,104850.0,104840.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1750716495581,2.20266812,104850.0,104840.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750716495873,2.49979704,104850.0,104840.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1750716496470,3.64515704,104850.0,104840.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1750716496681,2.15515704,104850.0,104840.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1750716496869,2.15515704,104850.0,104810.0,1.43674]
["bitfinex-derivatives","BTCF0:USTF0",1750716496870,2.52731382,104850.0,104810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750716497072,0.20862892,104820.0,104810.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1750716497278,0.21862892,104820.0,104810.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1750716497581,0.95791462,104820.0,104810.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1750716497776,1.81195462,104820.0,104810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1750716497981,2.0441417,104820.0,104780.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1750716498276,0.76761462,104790.0,104780.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750716498577,0.93214892,104790.0,104780.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750716498773,1.67093462,104790.0,104780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716499074,1.33274892,104790.0,104780.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750716499380,0.81741462,104790.0,104780.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750716499680,0.81781462,104790.0,104780.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750716500075,0.86061462,104790.0,104780.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1750716500582,0.01,104790.0,104780.0,1.0215732]
["bitfinex-derivatives","BTCF0:USTF0",1750716500771,0.0104,104790.0,104780.0,1.1084732]
["bitfinex-derivatives","BTCF0:USTF0",1750716501075,0.01,104790.0,104780.0,2.24832289]
["bitfinex-derivatives","BTCF0:USTF0",1750716501378,0.3481857,104790.0,104780.0,1.1491732]
["bitfinex-derivatives","BTCF0:USTF0",1750716501777,0.01,104790.0,104780.0,1.1491732]
["bitfinex-derivatives","BTCF0:USTF0",1750716502279,0.0104,104790.0,104780.0,1.1491732]
["bitfinex-derivatives","BTCF0:USTF0",1750716502574,0.0104,104790.0,104780.0,1.92822289]
["bitfinex-derivatives","BTCF0:USTF0",1750716503078,0.0104,104790.0,104780.0,1.59003719]
["bitfinex-derivatives","BTCF0:USTF0",1750716503277,0.01,104790.0,104780.0,1.66464032]
["bitfinex-derivatives","BTCF0:USTF0",1750716503581,0.0104,104790.0,104780.0,1.34003719]
["bitfinex-derivatives","BTCF0:USTF0",1750716504087,0.0104,104790.0,104780.0,1.1491732]
["bitfinex-derivatives","BTCF0:USTF0",1750716504288,0.0104,104790.0,104780.0,1.9970932]
["bitfinex-derivatives","BTCF0:USTF0",1750716504674,0.01,104790.0,104780.0,2.3352789]
["bitfinex-derivatives","BTCF0:USTF0",1750716504874,0.0104,104790.0,104780.0,2.3352789]
["bitfinex-derivatives","BTCF0:USTF0",1750716505077,0.0104,104790.0,104780.0,2.41068311]
["bitfinex-derivatives","BTCF0:USTF0",1750716505277,0.0104,104790.0,104780.0,2.07249741]
["bitfinex-derivatives","BTCF0:USTF0",1750716506083,0.0104,104790.0,104780.0,1.22457741]
["bitfinex-derivatives","BTCF0:USTF0",1750716506580,0.0104,104790.0,104780.0,1.22457731]
["bitfinex-derivatives","BTCF0:USTF0",1750716507176,0.3485857,104790.0,104780.0,1.22457731]
["bitfinex-derivatives","BTCF0:USTF0",1750716507377,0.3896857,104790.0,104780.0,1.22457731]
["bitfinex-derivatives","BTCF0:USTF0",1750716507686,0.0515,104790.0,104780.0,1.22457731]
["bitfinex-derivatives","BTCF0:USTF0",1750716507984,0.0104,104790.0,104780.0,1.22457731]
["bitfinex-derivatives","BTCF0:USTF0",1750716508689,0.01,104790.0,104780.0,1.22457731]
["bitfinex-derivatives","BTCF0:USTF0",1750716508877,0.0104,104790.0,104780.0,1.22457731]
["bitfinex-derivatives","BTCF0:USTF0",1750716509482,0.0104,104790.0,104780.0,1.29918044]
["bitfinex-derivatives","BTCF0:USTF0",1750716510676,0.0004,104790.0,104780.0,1.23458044]
["bitfinex-derivatives","BTCF0:USTF0",1750716510980,0.0004,104790.0,104780.0,0.74458044]
["bitfinex-derivatives","BTCF0:USTF0",1750716511186,0.0004,104790.0,104780.0,1.24478044]
["bitfinex-derivatives","BTCF0:USTF0",1750716511688,0.0004,104790.0,104780.0,1.05400734]
["bitfinex-derivatives","BTCF0:USTF0",1750716511888,0.5293406,104790.0,104780.0,1.05400734]
["bitfinex-derivatives","BTCF0:USTF0",1750716512186,0.63776952,104790.0,104780.0,0.86620421]
["bitfinex-derivatives","BTCF0:USTF0",1750716512375,0.34088382,104790.0,104780.0,0.86620421]
["bitfinex-derivatives","BTCF0:USTF0",1750716512580,0.67866952,104790.0,104780.0,0.86620421]
["bitfinex-derivatives","BTCF0:USTF0",1750716513087,0.67906952,104790.0,104780.0,0.86620421]
["bitfinex-derivatives","BTCF0:USTF0",1750716513277,0.67906952,104790.0,104780.0,0.50540421]
["bitfinex-derivatives","BTCF0:USTF0",1750716513982,0.67906952,104790.0,104780.0,0.86620421]
["bitfinex-derivatives","BTCF0:USTF0",1750716514182,0.44661462,104790.0,104780.0,0.86620421]
["bitfinex-derivatives","BTCF0:USTF0",1750716514383,0.49111462,104790.0,104780.0,0.86620421]
["bitfinex-derivatives","BTCF0:USTF0",1750716514584,0.20794674,104810.0,104780.0,1.05697731]
["bitfinex-derivatives","BTCF0:USTF0",1750716514782,0.06942892,104800.0,104790.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1750716514983,0.06942892,104800.0,104790.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1750716515181,0.44991462,104800.0,104790.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1750716515388,0.45031462,104800.0,104790.0,1.1045549]
["bitfinex-derivatives","BTCF0:USTF0",1750716515584,0.3816857,104800.0,104790.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1750716515779,0.49441462,104800.0,104790.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1750716515985,0.45031462,104800.0,104790.0,1.0615549]
["bitfinex-derivatives","BTCF0:USTF0",1750716516287,0.0435,104800.0,104790.0,1.1045549]
["bitfinex-derivatives","BTCF0:USTF0",1750716516482,0.0004,104800.0,104790.0,1.9950949]
["bitfinex-derivatives","BTCF0:USTF0",1750716516696,0.01722384,104810.0,104800.0,0.1907367]
["bitfinex-derivatives","BTCF0:USTF0",1750716516990,0.01722384,104810.0,104800.0,1.22300664]
["bitfinex-derivatives","BTCF0:USTF0",1750716517389,2e-08,104850.0,104840.0,0.1906639]
["bitfinex-derivatives","BTCF0:USTF0",1750716517592,0.01690285,104890.0,104870.0,0.1906094]
["bitfinex-derivatives","BTCF0:USTF0",1750716517891,0.06740285,104890.0,104870.0,1.3295951]
["bitfinex-derivatives","BTCF0:USTF0",1750716518086,0.00444863,104880.0,104870.0,1.5202991]
["bitfinex-derivatives","BTCF0:USTF0",1750716518294,0.00364863,104880.0,104870.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1750716518476,0.00404863,104880.0,104870.0,1.0447094]
["bitfinex-derivatives","BTCF0:USTF0",1750716518883,0.25921014,104890.0,104870.0,1.0923608]
["bitfinex-derivatives","BTCF0:USTF0",1750716519087,0.11627224,104890.0,104870.0,1.0881094]
["bitfinex-derivatives","BTCF0:USTF0",1750716519288,0.25920194,104890.0,104880.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750716519485,0.84719358,104890.0,104880.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1750716519682,0.62000194,104890.0,104880.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1750716519883,0.85297708,104900.0,104880.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1750716520087,0.06862894,104890.0,104880.0,1.0625912]
["bitfinex-derivatives","BTCF0:USTF0",1750716520288,0.07442894,104900.0,104880.0,1.2130807]
["bitfinex-derivatives","BTCF0:USTF0",1750716520494,0.56080442,104900.0,104890.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1750716520692,0.85217548,104900.0,104890.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750716520885,0.92120442,104900.0,104890.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750716521093,0.92080442,104900.0,104890.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750716521592,0.62498384,104900.0,104890.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750716521892,0.36984952,104900.0,104890.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1750716522193,0.42164952,104900.0,104890.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750716522496,0.36984952,104900.0,104890.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1750716522692,0.36984952,104900.0,104890.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1750716523188,0.0054,104900.0,104890.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1750716523391,0.33935458,104900.0,104890.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1750716523587,0.36984952,104900.0,104890.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1750716524094,0.07362894,104900.0,104890.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1750716524294,0.07402894,104900.0,104890.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1750716524496,0.36984952,104900.0,104890.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1750716524686,0.36944952,104900.0,104890.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1750716524890,0.07402894,104900.0,104890.0,1.143772]
["bitfinex-derivatives","BTCF0:USTF0",1750716525091,0.0054,104900.0,104890.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1750716525493,0.0054,104900.0,104890.0,1.1437714]
["bitfinex-derivatives","BTCF0:USTF0",1750716525891,0.043534,104900.0,104890.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1750716526093,0.0054,104900.0,104890.0,1.1437714]
["bitfinex-derivatives","BTCF0:USTF0",1750716526293,0.0054,104900.0,104890.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1750716526493,0.30122058,104900.0,104890.0,1.1437728]
["bitfinex-derivatives","BTCF0:USTF0",1750716526693,0.30122058,104900.0,104890.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1750716526893,0.56040422,104900.0,104890.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1750716527095,0.56000422,104900.0,104890.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1750716527302,0.31878364,104900.0,104890.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1750716527503,0.12822894,104900.0,104890.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1750716527703,0.61460412,104900.0,104890.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1750716527998,0.66610412,104900.0,104890.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1750716528400,0.61460402,104900.0,104890.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1750716528602,0.42404952,104900.0,104890.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1750716528898,0.61460402,104900.0,104890.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1750716529097,0.61420402,104900.0,104890.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1750716529302,0.42404952,104900.0,104890.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1750716529495,0.61460402,104900.0,104890.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1750716529702,0.61460402,104900.0,104890.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1750716529902,0.42404952,104900.0,104890.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1750716530301,0.61460402,104900.0,104890.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1750716531108,0.42404952,104900.0,104890.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1750716531408,0.42404952,104900.0,104890.0,1.9165727]
["bitfinex-derivatives","BTCF0:USTF0",1750716531409,0.0054,104900.0,104890.0,1.9165727]
["bitfinex-derivatives","BTCF0:USTF0",1750716531602,0.36944952,104900.0,104890.0,1.0925727]
["bitfinex-derivatives","BTCF0:USTF0",1750716531813,0.36984952,104900.0,104890.0,1.0925727]
["bitfinex-derivatives","BTCF0:USTF0",1750716532008,0.0054,104900.0,104890.0,1.1449727]
["bitfinex-derivatives","BTCF0:USTF0",1750716532209,0.30122058,104900.0,104890.0,1.1449727]
["bitfinex-derivatives","BTCF0:USTF0",1750716532404,0.0054,104900.0,104890.0,1.1449727]
["bitfinex-derivatives","BTCF0:USTF0",1750716532610,0.005,104900.0,104890.0,1.1449727]
["bitfinex-derivatives","BTCF0:USTF0",1750716532802,0.30122058,104900.0,104890.0,1.1449727]
["bitfinex-derivatives","BTCF0:USTF0",1750716533003,0.36984952,104900.0,104890.0,1.1449727]
["bitfinex-derivatives","BTCF0:USTF0",1750716533508,0.07402894,104900.0,104890.0,1.1449727]
["bitfinex-derivatives","BTCF0:USTF0",1750716533712,0.36944952,104900.0,104890.0,1.1449727]
["bitfinex-derivatives","BTCF0:USTF0",1750716534015,0.07402894,104900.0,104890.0,1.1449727]
["bitfinex-derivatives","BTCF0:USTF0",1750716534218,0.36984952,104900.0,104890.0,1.1449727]
["bitfinex-derivatives","BTCF0:USTF0",1750716534509,0.56040402,104900.0,104890.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1750716534902,0.61300402,104900.0,104890.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1750716535113,0.66560402,104900.0,104890.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1750716536310,1.39843908,104900.0,104890.0,0.42137106]
["bitfinex-derivatives","BTCF0:USTF0",1750716536605,0.3541545,104900.0,104890.0,0.42137106]
["bitfinex-derivatives","BTCF0:USTF0",1750716536811,0.64997508,104900.0,104890.0,0.42137106]
["bitfinex-derivatives","BTCF0:USTF0",1750716537206,0.64957508,104900.0,104890.0,0.42137106]
["bitfinex-derivatives","BTCF0:USTF0",1750716537518,0.35342058,104900.0,104890.0,0.97274376]
["bitfinex-derivatives","BTCF0:USTF0",1750716537811,0.30082058,104900.0,104890.0,0.89107106]
["bitfinex-derivatives","BTCF0:USTF0",1750716538009,0.30122058,104900.0,104890.0,1.08164376]
["bitfinex-derivatives","BTCF0:USTF0",1750716538320,0.34236864,104900.0,104890.0,1.08164376]
["bitfinex-derivatives","BTCF0:USTF0",1750716538611,0.3417373,104910.0,104900.0,0.1905543]
["bitfinex-derivatives","BTCF0:USTF0",1750716538807,0.3417373,104910.0,104900.0,1.0862543]
["bitfinex-derivatives","BTCF0:USTF0",1750716539405,0.3421373,104910.0,104900.0,1.0862543]
["bitfinex-derivatives","BTCF0:USTF0",1750716539606,0.00476866,104910.0,104900.0,1.0862543]
["bitfinex-derivatives","BTCF0:USTF0",1750716539811,0.33736864,104920.0,104900.0,1.2291445]
["bitfinex-derivatives","BTCF0:USTF0",1750716540112,0.33736864,104920.0,104910.0,0.6062357]
["bitfinex-derivatives","BTCF0:USTF0",1750716540312,0.33776864,104920.0,104910.0,1.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1750716540510,0.33776864,104920.0,104910.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1750716540711,0.2857644,104930.0,104910.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1750716541015,0.33776864,104920.0,104910.0,1.1062352]
["bitfinex-derivatives","BTCF0:USTF0",1750716541214,0.33776864,104920.0,104910.0,1.8672952]
["bitfinex-derivatives","BTCF0:USTF0",1750716541410,0.0004,104920.0,104910.0,1.96260591]
["bitfinex-derivatives","BTCF0:USTF0",1750716541610,0.33776864,104920.0,104910.0,1.82607071]
["bitfinex-derivatives","BTCF0:USTF0",1750716541815,0.33736864,104920.0,104910.0,1.9212952]
["bitfinex-derivatives","BTCF0:USTF0",1750716542017,0.33776864,104920.0,104910.0,1.9212952]
["bitfinex-derivatives","BTCF0:USTF0",1750716542819,0.0008,104940.0,104930.0,0.1904998]
["bitfinex-derivatives","BTCF0:USTF0",1750716543118,0.3608,104960.0,104930.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1750716543309,0.0004,104940.0,104930.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1750716543509,0.3612,104940.0,104930.0,1.31204]
["bitfinex-derivatives","BTCF0:USTF0",1750716543715,0.3612,104940.0,104930.0,2.20070844]
["bitfinex-derivatives","BTCF0:USTF0",1750716543716,0.0004,104940.0,104930.0,2.20070844]
["bitfinex-derivatives","BTCF0:USTF0",1750716543920,0.0004,104940.0,104930.0,1.8633398]
["bitfinex-derivatives","BTCF0:USTF0",1750716544113,0.42966084,104960.0,104930.0,1.9109637]
["bitfinex-derivatives","BTCF0:USTF0",1750716544316,0.0004,104940.0,104930.0,1.3128]
["bitfinex-derivatives","BTCF0:USTF0",1750716544626,0.69856864,104940.0,104930.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750716544916,1.62149068,104940.0,104930.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750716545115,0.96219068,104940.0,104930.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750716545311,1.32299068,104940.0,104930.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750716545515,0.96219068,104940.0,104930.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750716545720,1.32299068,104940.0,104930.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750716546025,1.07299068,104940.0,104930.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750716546322,1.34808179,104940.0,104930.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750716546525,0.54503004,104940.0,104930.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1750716546821,0.0004,104940.0,104930.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1750716547022,0.0004,104940.0,104930.0,1.0948997]
["bitfinex-derivatives","BTCF0:USTF0",1750716547217,0.01586084,104960.0,104940.0,0.1904816]
["bitfinex-derivatives","BTCF0:USTF0",1750716547418,0.07836084,104960.0,104950.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1750716547725,0.27736,104970.0,104950.0,1.21176864]
["bitfinex-derivatives","BTCF0:USTF0",1750716548026,0.27736,104970.0,104960.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1750716548323,0.27616,104970.0,104960.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1750716549622,0.61352864,104970.0,104960.0,1.72468]
["bitfinex-derivatives","BTCF0:USTF0",1750716549814,0.33866,104970.0,104960.0,1.72468]
["bitfinex-derivatives","BTCF0:USTF0",1750716550014,0.33866,104970.0,104960.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1750716550216,0.27576,104970.0,104960.0,1.0948453]
["bitfinex-derivatives","BTCF0:USTF0",1750716550423,0.27616,104970.0,104960.0,1.0948453]
["bitfinex-derivatives","BTCF0:USTF0",1750716550617,0.27576,104970.0,104960.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1750716550924,0.27616,104970.0,104960.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1750716551122,0.27616,104970.0,104960.0,1.0948452]
["bitfinex-derivatives","BTCF0:USTF0",1750716551519,0.27616,104970.0,104960.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1750716551825,0.27616,104970.0,104960.0,0.97993308]
["bitfinex-derivatives","BTCF0:USTF0",1750716552027,0.34146,104970.0,104960.0,0.97993308]
["bitfinex-derivatives","BTCF0:USTF0",1750716552726,0.34146,104970.0,104960.0,1.17037828]
["bitfinex-derivatives","BTCF0:USTF0",1750716553026,0.27616,104970.0,104960.0,0.97993308]
["bitfinex-derivatives","BTCF0:USTF0",1750716553219,0.27576,104970.0,104960.0,1.17037828]
["bitfinex-derivatives","BTCF0:USTF0",1750716553420,0.27616,104970.0,104960.0,0.97993308]
["bitfinex-derivatives","BTCF0:USTF0",1750716554124,1.1842,104980.0,104960.0,0.97993308]
["bitfinex-derivatives","BTCF0:USTF0",1750716554320,1.1842,104980.0,104970.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750716554321,1.4796682,104980.0,104970.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750716554524,1.1842,104980.0,104970.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1750716554919,1.4796682,104980.0,104970.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1750716555425,1.5473682,104980.0,104970.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1750716555622,1.1842,104980.0,104970.0,0.769027]
["bitfinex-derivatives","BTCF0:USTF0",1750716556022,1.1842,104980.0,104970.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1750716556523,1.4800682,104980.0,104970.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1750716556723,1.5452682,104980.0,104970.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1750716556931,1.6131682,104980.0,104970.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1750716557229,1.81965014,104980.0,104970.0,0.44523134]
["bitfinex-derivatives","BTCF0:USTF0",1750716557429,1.62913014,104980.0,104970.0,0.44523134]
["bitfinex-derivatives","BTCF0:USTF0",1750716557632,3.15441014,104980.0,104970.0,0.44523134]
["bitfinex-derivatives","BTCF0:USTF0",1750716557930,2.90441014,104980.0,104970.0,0.44523134]
["bitfinex-derivatives","BTCF0:USTF0",1750716558229,3.15441014,104980.0,104970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750716558526,3.15441014,104980.0,104970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750716558721,2.09469996,104980.0,104970.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750716559027,1.54823176,104980.0,104970.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750716559228,2.43339176,104980.0,104970.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750716559428,2.40834194,104980.0,104970.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750716559626,2.40794194,104980.0,104970.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750716559822,2.70381014,104980.0,104970.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1750716560023,1.62813014,104980.0,104970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750716560226,2.70245014,104980.0,104970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750716560532,0.3612,104980.0,104970.0,0.30893134]
["bitfinex-derivatives","BTCF0:USTF0",1750716560727,0.3608,104990.0,104970.0,0.30893134]
["bitfinex-derivatives","BTCF0:USTF0",1750716560928,0.0004,104980.0,104970.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1750716561125,0.6562682,104990.0,104980.0,0.13893134]
["bitfinex-derivatives","BTCF0:USTF0",1750716561428,0.6570682,104990.0,104980.0,0.26893134]
["bitfinex-derivatives","BTCF0:USTF0",1750716561632,0.6571682,104990.0,104980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716562128,0.3618,104990.0,104980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716562630,0.361,104990.0,104980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716562932,0.6567682,104990.0,104980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716563633,0.6568682,104990.0,104980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716563933,0.8473722,104990.0,104980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716564230,0.87229811,104990.0,104980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716564635,0.6562682,104990.0,104980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716564935,0.6566682,104990.0,104980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716565231,0.6566682,104990.0,104980.0,0.19893134]
["bitfinex-derivatives","BTCF0:USTF0",1750716565832,1.4857882,104990.0,104980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716567233,1.4858882,104990.0,104980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716567633,0.2959682,104990.0,104980.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1750716567832,0.5736282,104990.0,104980.0,0.92053134]
["bitfinex-derivatives","BTCF0:USTF0",1750716568233,0.005,105000.0,104990.0,0.1903908]
["bitfinex-derivatives","BTCF0:USTF0",1750716568529,0.3012682,105000.0,104990.0,0.32613134]
["bitfinex-derivatives","BTCF0:USTF0",1750716568731,0.3658,105000.0,104990.0,0.32613134]
["bitfinex-derivatives","BTCF0:USTF0",1750716568926,0.03058427,105000.0,104990.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1750716569126,0.68685247,105000.0,104990.0,0.32613134]
["bitfinex-derivatives","BTCF0:USTF0",1750716569332,0.32605247,105000.0,104990.0,0.32613134]
["bitfinex-derivatives","BTCF0:USTF0",1750716569631,0.3662,105000.0,104990.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1750716569830,0.3008682,105000.0,104990.0,0.32613134]
["bitfinex-derivatives","BTCF0:USTF0",1750716570133,0.0054,105000.0,104990.0,0.32613134]
["bitfinex-derivatives","BTCF0:USTF0",1750716570429,0.3008682,105000.0,104990.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1750716570636,0.3008682,105000.0,104990.0,0.68693134]
["bitfinex-derivatives","BTCF0:USTF0",1750716571028,0.0054,105000.0,104990.0,0.68693134]
["bitfinex-derivatives","BTCF0:USTF0",1750716571229,0.3004682,105000.0,104990.0,0.68693134]
["bitfinex-derivatives","BTCF0:USTF0",1750716571429,0.3008682,105000.0,104990.0,0.68693134]
["bitfinex-derivatives","BTCF0:USTF0",1750716572134,0.005,105000.0,104990.0,0.68693134]
["bitfinex-derivatives","BTCF0:USTF0",1750716572338,0.34220606,105000.0,104990.0,0.68693134]
["bitfinex-derivatives","BTCF0:USTF0",1750716574037,0.0054,105000.0,104990.0,0.68693134]
["bitfinex-derivatives","BTCF0:USTF0",1750716574337,0.34220606,105000.0,104990.0,0.75333134]
["bitfinex-derivatives","BTCF0:USTF0",1750716574638,0.34180606,105000.0,104990.0,0.75333134]
["bitfinex-derivatives","BTCF0:USTF0",1750716574838,0.34220606,105000.0,104990.0,0.75333134]
["bitfinex-derivatives","BTCF0:USTF0",1750716575638,0.34180606,105000.0,104990.0,0.82910749]
["bitfinex-derivatives","BTCF0:USTF0",1750716575937,0.34220606,105000.0,104990.0,0.82910749]
["bitfinex-derivatives","BTCF0:USTF0",1750716576141,0.33680606,105000.0,104990.0,0.82910749]
["bitfinex-derivatives","BTCF0:USTF0",1750716576336,0.33720606,105000.0,104990.0,0.82910749]
["bitfinex-derivatives","BTCF0:USTF0",1750716576834,0.0004,105000.0,104990.0,1.01949829]
["bitfinex-derivatives","BTCF0:USTF0",1750716577142,0.33680606,105010.0,104990.0,1.01959549]
["bitfinex-derivatives","BTCF0:USTF0",1750716577347,0.90623601,105020.0,105000.0,0.49973134]
["bitfinex-derivatives","BTCF0:USTF0",1750716577637,0.90623601,105020.0,105000.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750716577638,0.33680606,105010.0,105000.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750716578040,0.33680606,105010.0,105000.0,0.62973134]
["bitfinex-derivatives","BTCF0:USTF0",1750716578243,0.33680606,105010.0,105000.0,0.82010404]
["bitfinex-derivatives","BTCF0:USTF0",1750716578447,0.33720606,105010.0,105000.0,0.62973134]
["bitfinex-derivatives","BTCF0:USTF0",1750716578647,0.33680606,105010.0,105000.0,0.62973134]
["bitfinex-derivatives","BTCF0:USTF0",1750716579144,0.33720606,105010.0,105000.0,0.62973134]
["bitfinex-derivatives","BTCF0:USTF0",1750716579738,0.33720606,105010.0,105000.0,0.82010394]
["bitfinex-derivatives","BTCF0:USTF0",1750716579938,0.33720606,105010.0,105000.0,0.62973134]
["bitfinex-derivatives","BTCF0:USTF0",1750716580238,0.33680606,105010.0,105000.0,0.75973134]
["bitfinex-derivatives","BTCF0:USTF0",1750716580643,0.29428,105020.0,105000.0,1.78526074]
["bitfinex-derivatives","BTCF0:USTF0",1750716580945,0.29428,105020.0,105010.0,0.82278584]
["bitfinex-derivatives","BTCF0:USTF0",1750716581145,0.63108606,105020.0,105010.0,1.77766584]
["bitfinex-derivatives","BTCF0:USTF0",1750716581343,0.63148606,105020.0,105010.0,0.75243134]
["bitfinex-derivatives","BTCF0:USTF0",1750716581544,0.29468,105020.0,105010.0,0.75243134]
["bitfinex-derivatives","BTCF0:USTF0",1750716581745,0.63148606,105020.0,105010.0,0.75243134]
["bitfinex-derivatives","BTCF0:USTF0",1750716581944,0.29468,105020.0,105010.0,0.75243134]
["bitfinex-derivatives","BTCF0:USTF0",1750716582139,0.63108606,105020.0,105010.0,0.75243134]
["bitfinex-derivatives","BTCF0:USTF0",1750716582342,0.29468,105020.0,105010.0,1.77746584]
["bitfinex-derivatives","BTCF0:USTF0",1750716582646,0.63148606,105020.0,105010.0,1.58711134]
["bitfinex-derivatives","BTCF0:USTF0",1750716582845,0.63148606,105020.0,105010.0,1.58627134]
["bitfinex-derivatives","BTCF0:USTF0",1750716583145,0.83851241,105030.0,105010.0,1.58627134]
["bitfinex-derivatives","BTCF0:USTF0",1750716583336,0.83851241,105030.0,105020.0,0.63243134]
["bitfinex-derivatives","BTCF0:USTF0",1750716583539,0.35223847,105030.0,105020.0,0.77243134]
["bitfinex-derivatives","BTCF0:USTF0",1750716583738,0.35263847,105030.0,105020.0,0.77243134]
["bitfinex-derivatives","BTCF0:USTF0",1750716584150,0.01583241,105030.0,105020.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1750716584352,0.35263847,105030.0,105020.0,0.77243134]
["bitfinex-derivatives","BTCF0:USTF0",1750716584644,1.73583677,105030.0,105020.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1750716584844,0.01543241,105030.0,105020.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716585036,0.35263847,105030.0,105020.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1750716585239,0.35223847,105030.0,105020.0,0.77063134]
["bitfinex-derivatives","BTCF0:USTF0",1750716585445,0.35263847,105030.0,105020.0,0.77063134]
["bitfinex-derivatives","BTCF0:USTF0",1750716585639,0.01583241,105030.0,105020.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1750716585840,0.01583241,105030.0,105020.0,0.77063134]
["bitfinex-derivatives","BTCF0:USTF0",1750716586047,0.35223847,105030.0,105020.0,0.77063134]
["bitfinex-derivatives","BTCF0:USTF0",1750716586246,0.35263847,105030.0,105020.0,0.77063134]
["bitfinex-derivatives","BTCF0:USTF0",1750716586447,0.01583241,105030.0,105020.0,0.77063134]
["bitfinex-derivatives","BTCF0:USTF0",1750716586654,0.01583241,105030.0,105020.0,0.96096784]
["bitfinex-derivatives","BTCF0:USTF0",1750716586850,0.35263847,105030.0,105020.0,0.83713134]
["bitfinex-derivatives","BTCF0:USTF0",1750716587144,0.35223847,105030.0,105020.0,0.83713134]
["bitfinex-derivatives","BTCF0:USTF0",1750716587349,0.01583241,105030.0,105020.0,1.02746834]
["bitfinex-derivatives","BTCF0:USTF0",1750716587745,0.01583241,105030.0,105020.0,0.83713134]
["bitfinex-derivatives","BTCF0:USTF0",1750716587961,0.01583241,105030.0,105020.0,1.02746834]
["bitfinex-derivatives","BTCF0:USTF0",1750716588448,0.01583241,105030.0,105020.0,1.67321134]
["bitfinex-derivatives","BTCF0:USTF0",1750716588644,0.35223847,105030.0,105020.0,1.86354834]
["bitfinex-derivatives","BTCF0:USTF0",1750716588840,0.0008,105050.0,105040.0,0.1903007]
["bitfinex-derivatives","BTCF0:USTF0",1750716589142,0.00939185,105060.0,105040.0,2.18821356]
["bitfinex-derivatives","BTCF0:USTF0",1750716589344,0.0008,105080.0,105050.0,1.2077817]
["bitfinex-derivatives","BTCF0:USTF0",1750716589545,0.02442728,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716589748,0.37370289,105090.0,105070.0,0.69193134]
["bitfinex-derivatives","BTCF0:USTF0",1750716590047,0.69760606,105090.0,105080.0,0.90047381]
["bitfinex-derivatives","BTCF0:USTF0",1750716590247,0.37348597,105100.0,105080.0,0.75023935]
["bitfinex-derivatives","BTCF0:USTF0",1750716590442,0.3616,105110.0,105090.0,0.99756226]
["bitfinex-derivatives","BTCF0:USTF0",1750716590443,0.0008,105110.0,105090.0,0.99756226]
["bitfinex-derivatives","BTCF0:USTF0",1750716590649,0.3608,105120.0,105100.0,1.73555994]
["bitfinex-derivatives","BTCF0:USTF0",1750716590846,0.3608,105120.0,105110.0,0.20113134]
["bitfinex-derivatives","BTCF0:USTF0",1750716591041,0.3608,105120.0,105110.0,0.35163388]
["bitfinex-derivatives","BTCF0:USTF0",1750716591252,0.0008,105130.0,105110.0,1.23975521]
["bitfinex-derivatives","BTCF0:USTF0",1750716591451,0.0032,105160.0,105120.0,0.8840751]
["bitfinex-derivatives","BTCF0:USTF0",1750716591652,0.33680606,105150.0,105140.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750716591846,0.28636,105150.0,105140.0,0.14075381]
["bitfinex-derivatives","BTCF0:USTF0",1750716592048,0.62316606,105150.0,105140.0,0.14075381]
["bitfinex-derivatives","BTCF0:USTF0",1750716592241,0.2988795,105150.0,105140.0,0.64048515]
["bitfinex-derivatives","BTCF0:USTF0",1750716592842,0.2992795,105150.0,105140.0,0.64048515]
["bitfinex-derivatives","BTCF0:USTF0",1750716593141,0.0125195,105150.0,105140.0,0.83060495]
["bitfinex-derivatives","BTCF0:USTF0",1750716593346,0.0004,105150.0,105140.0,0.83070115]
["bitfinex-derivatives","BTCF0:USTF0",1750716593550,0.33680606,105170.0,105140.0,0.83070115]
["bitfinex-derivatives","BTCF0:USTF0",1750716593744,0.33760606,105170.0,105160.0,0.13893134]
["bitfinex-derivatives","BTCF0:USTF0",1750716593947,0.0008,105170.0,105160.0,0.27893134]
["bitfinex-derivatives","BTCF0:USTF0",1750716594154,0.0008,105170.0,105160.0,0.27943388]
["bitfinex-derivatives","BTCF0:USTF0",1750716594346,0.65022764,105190.0,105160.0,1.07986114]
["bitfinex-derivatives","BTCF0:USTF0",1750716594542,0.64862764,105190.0,105170.0,0.20743134]
["bitfinex-derivatives","BTCF0:USTF0",1750716594741,0.77552764,105190.0,105180.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716595049,1.1123337,105190.0,105180.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716595349,1.59567164,105190.0,105150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750716595655,0.33680606,105160.0,105150.0,0.62893134]
["bitfinex-derivatives","BTCF0:USTF0",1750716595861,0.33680606,105160.0,105150.0,0.12962367]
["bitfinex-derivatives","BTCF0:USTF0",1750716596156,1.05025444,105160.0,105150.0,0.12962367]
["bitfinex-derivatives","BTCF0:USTF0",1750716596344,1.05025444,105160.0,105120.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750716596345,0.67124697,105160.0,105120.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1750716596547,0.65540465,105130.0,105120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750716596758,2.61804465,105130.0,105090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750716596944,0.65540465,105100.0,105090.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750716597146,0.65540465,105100.0,105060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750716597147,1.5,105090.0,105060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750716597351,1.01720465,105070.0,105030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750716597550,0.29460465,105040.0,105030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716597848,0.00150762,105050.0,105040.0,0.1903008]
["bitfinex-derivatives","BTCF0:USTF0",1750716598153,1.81015119,105090.0,105060.0,0.285383]
["bitfinex-derivatives","BTCF0:USTF0",1750716598346,1.4981172,105090.0,105070.0,0.13963896]
["bitfinex-derivatives","BTCF0:USTF0",1750716598656,0.29460465,105080.0,105070.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750716598859,2.15672185,105090.0,105070.0,0.25963896]
["bitfinex-derivatives","BTCF0:USTF0",1750716599047,0.0004,105080.0,105070.0,0.32663896]
["bitfinex-derivatives","BTCF0:USTF0",1750716599244,0.65540465,105080.0,105070.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1750716599449,1.09934865,105080.0,105070.0,0.01880762]
["bitfinex-derivatives","BTCF0:USTF0",1750716599754,0.65580465,105080.0,105070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716600055,1.51388436,105090.0,105080.0,0.1902284]
["bitfinex-derivatives","BTCF0:USTF0",1750716600244,0.3608,105130.0,105100.0,0.1901876]
["bitfinex-derivatives","BTCF0:USTF0",1750716600445,0.29460465,105110.0,105100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716600756,0.29460465,105120.0,105110.0,0.13813134]
["bitfinex-derivatives","BTCF0:USTF0",1750716600952,0.3616,105120.0,105110.0,0.32513134]
["bitfinex-derivatives","BTCF0:USTF0",1750716601150,1.11125152,105120.0,105110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716601452,1.30558751,105120.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716601651,0.29460465,105070.0,105060.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1750716601853,0.01559079,105070.0,105060.0,0.96619484]
["bitfinex-derivatives","BTCF0:USTF0",1750716602157,0.3608,105090.0,105060.0,0.96619004]
["bitfinex-derivatives","BTCF0:USTF0",1750716602351,0.3608,105090.0,105070.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750716602352,0.29460465,105080.0,105070.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750716602556,0.29460465,105080.0,105070.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1750716602855,0.29810465,105080.0,105070.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1750716603057,0.3643,105080.0,105070.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1750716603255,0.65890465,105080.0,105070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716603645,1.09924865,105080.0,105070.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750716604254,1.3948533,105080.0,105070.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750716604557,0.92243976,105080.0,105070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716604752,1.21704441,105080.0,105040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750716605053,0.65540465,105050.0,105040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750716605254,0.65540465,105050.0,105040.0,0.09849353]
["bitfinex-derivatives","BTCF0:USTF0",1750716605255,0.36230762,105050.0,105040.0,0.09849353]
["bitfinex-derivatives","BTCF0:USTF0",1750716605461,0.36230762,105050.0,105040.0,1.03482627]
["bitfinex-derivatives","BTCF0:USTF0",1750716605462,0.00150762,105050.0,105040.0,1.03482627]
["bitfinex-derivatives","BTCF0:USTF0",1750716605760,0.00190762,105050.0,105040.0,1.03482627]
["bitfinex-derivatives","BTCF0:USTF0",1750716606051,0.00190762,105050.0,105040.0,1.16292627]
["bitfinex-derivatives","BTCF0:USTF0",1750716606257,0.00150762,105050.0,105040.0,1.03832487]
["bitfinex-derivatives","BTCF0:USTF0",1750716606449,0.00190762,105050.0,105040.0,1.22862627]
["bitfinex-derivatives","BTCF0:USTF0",1750716606649,0.00190762,105050.0,105040.0,1.03832487]
["bitfinex-derivatives","BTCF0:USTF0",1750716606849,1.09770427,105050.0,105040.0,0.09849353]
["bitfinex-derivatives","BTCF0:USTF0",1750716607049,0.65731227,105050.0,105040.0,0.09849353]
["bitfinex-derivatives","BTCF0:USTF0",1750716607557,0.00150762,105050.0,105040.0,1.03482617]
["bitfinex-derivatives","BTCF0:USTF0",1750716607750,0.00190762,105050.0,105040.0,1.16670207]
["bitfinex-derivatives","BTCF0:USTF0",1750716607954,0.0008,105070.0,105050.0,0.0951382]
["bitfinex-derivatives","BTCF0:USTF0",1750716608152,0.65477705,105100.0,105080.0,0.38523134]
["bitfinex-derivatives","BTCF0:USTF0",1750716608347,2.15700465,105110.0,105090.0,0.45243134]
["bitfinex-derivatives","BTCF0:USTF0",1750716608552,0.29460465,105100.0,105090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716608753,0.65540465,105100.0,105090.0,0.59268261]
["bitfinex-derivatives","BTCF0:USTF0",1750716608956,0.65580465,105100.0,105090.0,0.20745127]
["bitfinex-derivatives","BTCF0:USTF0",1750716609160,0.65540465,105100.0,105090.0,0.59268261]
["bitfinex-derivatives","BTCF0:USTF0",1750716609348,0.29500465,105100.0,105090.0,0.59268261]
["bitfinex-derivatives","BTCF0:USTF0",1750716609663,0.29460465,105100.0,105090.0,0.59268261]
["bitfinex-derivatives","BTCF0:USTF0",1750716609852,0.0004,105100.0,105090.0,0.59268261]
["bitfinex-derivatives","BTCF0:USTF0",1750716610161,2.99400465,105110.0,105090.0,0.59268261]
["bitfinex-derivatives","BTCF0:USTF0",1750716610358,1.8608,105110.0,105100.0,0.45243134]
["bitfinex-derivatives","BTCF0:USTF0",1750716610550,1.5,105110.0,105100.0,0.95323134]
["bitfinex-derivatives","BTCF0:USTF0",1750716610753,1.5004,105110.0,105100.0,0.95348261]
["bitfinex-derivatives","BTCF0:USTF0",1750716610949,0.0004,105110.0,105100.0,1.14367391]
["bitfinex-derivatives","BTCF0:USTF0",1750716611257,0.83774286,105120.0,105100.0,1.01828261]
["bitfinex-derivatives","BTCF0:USTF0",1750716611458,0.0004,105110.0,105100.0,0.63305127]
["bitfinex-derivatives","BTCF0:USTF0",1750716611667,0.0004,105110.0,105100.0,0.56825127]
["bitfinex-derivatives","BTCF0:USTF0",1750716611858,0.0004,105110.0,105100.0,1.14367501]
["bitfinex-derivatives","BTCF0:USTF0",1750716612056,0.01558286,105120.0,105100.0,1.19122291]
["bitfinex-derivatives","BTCF0:USTF0",1750716612362,0.01558286,105120.0,105110.0,0.81568261]
["bitfinex-derivatives","BTCF0:USTF0",1750716612554,0.31018751,105120.0,105110.0,0.94568261]
["bitfinex-derivatives","BTCF0:USTF0",1750716613260,1.30140762,105120.0,105110.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716613452,0.75690297,105120.0,105110.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716613661,1.05150762,105120.0,105110.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716614054,1.30150762,105120.0,105110.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716614252,1.05400762,105120.0,105110.0,0.13025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716614464,0.0475443,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716614759,1.68203695,105100.0,105090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716614957,0.8616414,105100.0,105090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716615153,0.85114445,105100.0,105090.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716615350,0.01594445,105100.0,105090.0,1.05624174]
["bitfinex-derivatives","BTCF0:USTF0",1750716615552,0.01558286,105120.0,105100.0,0.0950922]
["bitfinex-derivatives","BTCF0:USTF0",1750716615754,0.0008,105130.0,105120.0,0.1901462]
["bitfinex-derivatives","BTCF0:USTF0",1750716615954,0.01584232,105160.0,105140.0,0.1901172]
["bitfinex-derivatives","BTCF0:USTF0",1750716616266,0.00154764,105190.0,105150.0,1.54800995]
["bitfinex-derivatives","BTCF0:USTF0",1750716616455,0.00154764,105190.0,105180.0,0.93527894]
["bitfinex-derivatives","BTCF0:USTF0",1750716616456,0.0008,105190.0,105180.0,0.93527894]
["bitfinex-derivatives","BTCF0:USTF0",1750716616655,0.29460465,105190.0,105180.0,0.50443134]
["bitfinex-derivatives","BTCF0:USTF0",1750716616855,0.65580465,105190.0,105180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716617055,0.5512295,105190.0,105180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716617252,0.65580465,105190.0,105180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716617459,0.84583415,105190.0,105180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716617761,0.91313415,105190.0,105180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716617957,1.75945415,105190.0,105180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716618157,1.75905415,105190.0,105180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716618363,1.79033389,105190.0,105180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716618564,1.61790439,105190.0,105180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716618759,1.80793419,105190.0,105180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716618954,1.0373498,105190.0,105180.0,0.50443134]
["bitfinex-derivatives","BTCF0:USTF0",1750716619161,1.3977498,105190.0,105180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716619363,0.5508298,105190.0,105180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716619565,0.3608,105190.0,105180.0,0.57033134]
["bitfinex-derivatives","BTCF0:USTF0",1750716619859,0.3612,105190.0,105180.0,0.57033134]
["bitfinex-derivatives","BTCF0:USTF0",1750716620167,0.5508296,105190.0,105180.0,0.57033134]
["bitfinex-derivatives","BTCF0:USTF0",1750716620466,0.5512296,105190.0,105180.0,0.57033134]
["bitfinex-derivatives","BTCF0:USTF0",1750716620658,0.153,105190.0,105180.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1750716620853,0.0004,105190.0,105180.0,0.93113134]
["bitfinex-derivatives","BTCF0:USTF0",1750716621059,0.1959116,105200.0,105180.0,0.93113134]
["bitfinex-derivatives","BTCF0:USTF0",1750716621257,0.41427981,105220.0,105190.0,0.74523134]
["bitfinex-derivatives","BTCF0:USTF0",1750716621465,0.9473426,105220.0,105200.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750716621770,1.0146529,105220.0,105200.0,0.92863134]
["bitfinex-derivatives","BTCF0:USTF0",1750716621957,0.3494689,105220.0,105200.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1750716622268,0.19635981,105220.0,105210.0,0.38443134]
["bitfinex-derivatives","BTCF0:USTF0",1750716622568,1.54945085,105240.0,105210.0,0.92863134]
["bitfinex-derivatives","BTCF0:USTF0",1750716622569,0.37660646,105240.0,105210.0,0.92863134]
["bitfinex-derivatives","BTCF0:USTF0",1750716622765,0.3608,105280.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716623068,0.005,105300.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716623069,0.005,105300.0,105270.0,0.38443134]
["bitfinex-derivatives","BTCF0:USTF0",1750716623365,0.3674,105300.0,105290.0,0.02363134]
["bitfinex-derivatives","BTCF0:USTF0",1750716623556,0.005,105300.0,105290.0,0.52208518]
["bitfinex-derivatives","BTCF0:USTF0",1750716623757,0.0054,105300.0,105290.0,0.52208518]
["bitfinex-derivatives","BTCF0:USTF0",1750716624164,0.01532432,105310.0,105290.0,1.02778166]
["bitfinex-derivatives","BTCF0:USTF0",1750716624464,0.0008,105320.0,105300.0,0.43268518]
["bitfinex-derivatives","BTCF0:USTF0",1750716624655,1.51532307,105330.0,105310.0,0.36708518]
["bitfinex-derivatives","BTCF0:USTF0",1750716624859,1.5008,105330.0,105320.0,0.00628518]
["bitfinex-derivatives","BTCF0:USTF0",1750716625070,1.8616,105330.0,105320.0,0.14628518]
["bitfinex-derivatives","BTCF0:USTF0",1750716625260,1.862,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716625559,1.5004,105330.0,105320.0,0.67525938]
["bitfinex-derivatives","BTCF0:USTF0",1750716625760,0.0004,105330.0,105320.0,0.49165656]
["bitfinex-derivatives","BTCF0:USTF0",1750716626064,0.7294,105370.0,105320.0,1.39910598]
["bitfinex-derivatives","BTCF0:USTF0",1750716626261,0.0668,105360.0,105350.0,0.00628518]
["bitfinex-derivatives","BTCF0:USTF0",1750716626563,0.82038439,105360.0,105350.0,0.12457138]
["bitfinex-derivatives","BTCF0:USTF0",1750716626755,1.26021639,105360.0,105350.0,0.12377138]
["bitfinex-derivatives","BTCF0:USTF0",1750716627063,0.934732,105360.0,105350.0,0.12377138]
["bitfinex-derivatives","BTCF0:USTF0",1750716627466,1.26021639,105360.0,105350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716627666,1.26021639,105360.0,105320.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750716627968,0.68628439,105340.0,105320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716628267,0.92712,105330.0,105320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716628456,0.86032,105330.0,105320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716628656,0.92712,105330.0,105320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716628861,0.92752,105330.0,105320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716629164,0.92752,105330.0,105320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750716629364,2.05369239,105330.0,105320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716629661,0.001,105320.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716629863,0.3608,105270.0,105260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750716630167,1.21988,105270.0,105260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750716630360,1.28918,105270.0,105260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750716631068,2.11836439,105270.0,105260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750716631361,1.5,105260.0,105230.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1750716631561,0.30204,105250.0,105230.0,0.68938518]
["bitfinex-derivatives","BTCF0:USTF0",1750716631762,1.8608,105260.0,105230.0,0.8730452]
["bitfinex-derivatives","BTCF0:USTF0",1750716631965,1.5,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716632270,1.5004,105260.0,105250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716632466,1.5004,105260.0,105250.0,0.48708518]
["bitfinex-derivatives","BTCF0:USTF0",1750716632766,1.5004,105260.0,105250.0,0.61958518]
["bitfinex-derivatives","BTCF0:USTF0",1750716633162,1.5,105260.0,105250.0,0.61958518]
["bitfinex-derivatives","BTCF0:USTF0",1750716633362,1.5004,105260.0,105250.0,0.61958518]
["bitfinex-derivatives","BTCF0:USTF0",1750716633569,1.5,105260.0,105250.0,0.61958518]
["bitfinex-derivatives","BTCF0:USTF0",1750716633870,1.5004,105260.0,105250.0,0.80950778]
["bitfinex-derivatives","BTCF0:USTF0",1750716634063,0.0008,105290.0,105250.0,1.1007952]
["bitfinex-derivatives","BTCF0:USTF0",1750716634264,0.0008,105290.0,105260.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750716634265,0.32548439,105280.0,105260.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750716634461,0.32548439,105280.0,105260.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716634666,1.6366,105270.0,105260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716634864,1.17343377,105290.0,105270.0,0.00628518]
["bitfinex-derivatives","BTCF0:USTF0",1750716635063,1.17263377,105290.0,105280.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750716635269,1.17223377,105290.0,105280.0,0.62148518]
["bitfinex-derivatives","BTCF0:USTF0",1750716635571,0.01567377,105290.0,105280.0,0.62148518]
["bitfinex-derivatives","BTCF0:USTF0",1750716635769,2.67203377,105290.0,105280.0,0.55408518]
["bitfinex-derivatives","BTCF0:USTF0",1750716636068,3.35831816,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716636371,1.5004,105290.0,105280.0,0.12628518]
["bitfinex-derivatives","BTCF0:USTF0",1750716636572,2.35276,105290.0,105280.0,0.19328518]
["bitfinex-derivatives","BTCF0:USTF0",1750716636968,1.5,105290.0,105280.0,0.62118518]
["bitfinex-derivatives","BTCF0:USTF0",1750716637271,0.01567008,105310.0,105280.0,0.62118518]
["bitfinex-derivatives","BTCF0:USTF0",1750716637461,0.01647008,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716637663,1.15484,105320.0,105300.0,0.48708518]
["bitfinex-derivatives","BTCF0:USTF0",1750716637664,1.21826,105320.0,105300.0,0.48708518]
["bitfinex-derivatives","BTCF0:USTF0",1750716637865,1.5,105310.0,105300.0,0.48708518]
["bitfinex-derivatives","BTCF0:USTF0",1750716638068,1.6339,105310.0,105300.0,0.48708518]
["bitfinex-derivatives","BTCF0:USTF0",1750716638366,1.9947,105310.0,105300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716638570,2.77586272,105310.0,105300.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1750716638873,2.77626272,105310.0,105270.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1750716639076,0.3177,105280.0,105270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750716639271,1.21096,105280.0,105270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750716639571,1.99196261,105280.0,105270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750716639968,0.89180261,105280.0,105270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750716640175,2.29284261,105280.0,105270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750716640679,2.29284261,105280.0,105270.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1750716641062,2.10286661,105280.0,105270.0,0.12025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716641262,2.19885592,105280.0,105240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750716641471,0.3608,105250.0,105240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716641670,1.20796,105250.0,105240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716641869,1.647992,105250.0,105240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716642067,1.398092,105250.0,105240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716642471,1.648092,105250.0,105240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716643170,1.648492,105250.0,105240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716643569,1.97357639,105250.0,105240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716643768,1.97407639,105250.0,105240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716644776,1.97367639,105250.0,105240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716644977,1.97407639,105250.0,105240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716645275,1.78404439,105250.0,105210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750716645470,0.3608,105220.0,105190.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750716645778,0.3608,105200.0,105190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716645972,1.54248,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716646277,3.15076439,105200.0,105190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716646475,3.18825534,105200.0,105190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716646775,2.72567263,105200.0,105190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716647172,2.72607263,105200.0,105190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716647376,3.16619263,105200.0,105190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716647573,0.83662824,105200.0,105190.0,1.12252002]
["bitfinex-derivatives","BTCF0:USTF0",1750716647774,1.47858715,105220.0,105190.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1750716648078,0.32548439,105200.0,105190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716648272,0.32548439,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716648273,1.5439661,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716648575,1.9844861,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716648877,2.0508861,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716649076,1.72540171,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716649276,1.8008861,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716649678,1.8004861,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716649876,2.0508861,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716650077,1.72540171,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716650278,0.9590861,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716650581,0.01588171,105200.0,105190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750716650878,1.14956171,105200.0,105190.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750716651078,1.14916171,105200.0,105190.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1750716651274,1.14956171,105200.0,105190.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1750716651677,1.14956171,105200.0,105190.0,0.21381312]
["bitfinex-derivatives","BTCF0:USTF0",1750716651982,1.14956171,105200.0,105190.0,0.63921312]
["bitfinex-derivatives","BTCF0:USTF0",1750716652180,1.14916171,105200.0,105190.0,0.27841312]
["bitfinex-derivatives","BTCF0:USTF0",1750716652481,1.21416171,105200.0,105190.0,0.21381312]
["bitfinex-derivatives","BTCF0:USTF0",1750716652678,1.64496171,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716652885,1.83508171,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716653478,0.15088171,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716653678,1.57104171,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716653980,1.76156171,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716654179,1.57144171,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716654483,1.50668171,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716654684,1.50628171,105200.0,105190.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1750716654982,0.37708171,105200.0,105190.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1750716655183,1.50756171,105200.0,105190.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1750716655380,1.14676171,105200.0,105190.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1750716655572,1.14676171,105200.0,105190.0,0.8803321]
["bitfinex-derivatives","BTCF0:USTF0",1750716655775,1.14676171,105200.0,105190.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1750716656180,1.14636171,105200.0,105190.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1750716656484,1.14676171,105200.0,105190.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1750716656884,1.14636171,105200.0,105190.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1750716657090,1.14676171,105200.0,105190.0,0.8803321]
["bitfinex-derivatives","BTCF0:USTF0",1750716657382,1.4718461,105200.0,105190.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1750716657578,1.4722461,105200.0,105190.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1750716658181,1.4718461,105200.0,105190.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1750716658381,1.44102892,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716658575,1.29162892,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716658788,2.12742892,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716659087,2.12702892,105200.0,105190.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1750716659285,2.12742892,105200.0,105190.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1750716659585,2.12742892,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750716659777,2.37742892,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716659979,2.12742892,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716660289,2.15868525,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716660581,2.40868525,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716660987,2.43302264,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716661187,2.18262264,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716661387,2.43301892,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716661685,1.57288525,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716661877,2.21652525,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716662078,2.40624525,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716662283,2.43097288,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716662481,2.17301288,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716662684,2.09708934,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716662880,2.42301288,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716663083,1.88956525,105200.0,105190.0,0.11031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716663385,0.37708171,105200.0,105190.0,0.23031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716663590,1.13668171,105200.0,105190.0,0.23031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716663888,0.30228171,105200.0,105190.0,0.23031069]
["bitfinex-derivatives","BTCF0:USTF0",1750716664079,0.30188171,105200.0,105190.0,0.91344259]
["bitfinex-derivatives","BTCF0:USTF0",1750716664386,1.78604,105210.0,105190.0,1.13522199]
["bitfinex-derivatives","BTCF0:USTF0",1750716664685,1.78604,105210.0,105200.0,0.5508138]
["bitfinex-derivatives","BTCF0:USTF0",1750716664887,1.78644,105210.0,105200.0,0.8008138]
["bitfinex-derivatives","BTCF0:USTF0",1750716665190,1.78604,105210.0,105200.0,0.8008138]
["bitfinex-derivatives","BTCF0:USTF0",1750716665378,1.5004,105210.0,105200.0,1.0508138]
["bitfinex-derivatives","BTCF0:USTF0",1750716665585,0.30198276,105220.0,105200.0,1.0983157]
["bitfinex-derivatives","BTCF0:USTF0",1750716665785,1.12216,105230.0,105210.0,0.7182946]
["bitfinex-derivatives","BTCF0:USTF0",1750716665983,0.30155394,105230.0,105220.0,0.6707777]
["bitfinex-derivatives","BTCF0:USTF0",1750716666186,0.30155394,105230.0,105220.0,0.8107777]
["bitfinex-derivatives","BTCF0:USTF0",1750716666391,0.08455394,105230.0,105220.0,0.8107777]
["bitfinex-derivatives","BTCF0:USTF0",1750716666687,0.08415394,105230.0,105220.0,0.8107777]
["bitfinex-derivatives","BTCF0:USTF0",1750716666891,0.01554222,105280.0,105240.0,0.0474836]
["bitfinex-derivatives","BTCF0:USTF0",1750716667186,0.18238222,105300.0,105270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750716667492,0.18238222,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716667788,0.07368222,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716667988,0.01578117,105310.0,105300.0,0.1898332]
["bitfinex-derivatives","BTCF0:USTF0",1750716668290,0.01578117,105310.0,105300.0,0.76822879]
["bitfinex-derivatives","BTCF0:USTF0",1750716668486,0.01618117,105310.0,105300.0,0.76822879]
["bitfinex-derivatives","BTCF0:USTF0",1750716668790,0.82136,105330.0,105310.0,0.2372544]
["bitfinex-derivatives","BTCF0:USTF0",1750716668989,0.82136,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716669192,0.82136,105330.0,105320.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716669488,0.82176,105330.0,105320.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716670189,0.82136,105330.0,105320.0,1.0313972]
["bitfinex-derivatives","BTCF0:USTF0",1750716670392,0.0004,105330.0,105320.0,1.2212852]
["bitfinex-derivatives","BTCF0:USTF0",1750716670587,0.0004,105330.0,105320.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1750716670887,0.37296464,105340.0,105320.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1750716671079,1.4543392,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716671277,1.5266392,105330.0,105320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716671782,0.0712,105330.0,105320.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716671982,0.0712,105330.0,105320.0,0.6705972]
["bitfinex-derivatives","BTCF0:USTF0",1750716672184,0.01564249,105340.0,105330.0,0.1897792]
["bitfinex-derivatives","BTCF0:USTF0",1750716672383,0.01564249,105340.0,105330.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1750716672783,0.63420359,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716672988,0.51034249,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716673994,1.19985674,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716674198,0.1897916,105330.0,105300.0,0.64839559]
["bitfinex-derivatives","BTCF0:USTF0",1750716674389,1.20496,105320.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750716674698,1.20496,105320.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716674699,1.8517,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716674898,1.86737662,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716675294,2.22817662,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716675592,2.55370016,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716675792,2.74351536,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716676096,2.93344336,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716676292,3.42859982,105310.0,105300.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1750716676594,4.41767536,105310.0,105300.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1750716676894,3.05745662,105310.0,105300.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1750716677088,1.5659,105310.0,105300.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1750716677490,2.25222354,105310.0,105300.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1750716677792,1.5663,105310.0,105300.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1750716678000,1.5,105310.0,105300.0,0.5719332]
["bitfinex-derivatives","BTCF0:USTF0",1750716678296,1.5004,105310.0,105300.0,0.7114332]
["bitfinex-derivatives","BTCF0:USTF0",1750716678495,1.5004,105310.0,105300.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1750716678707,1.5,105310.0,105300.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1750716678891,1.5004,105310.0,105300.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1750716679591,1.5004,105310.0,105300.0,0.7114332]
["bitfinex-derivatives","BTCF0:USTF0",1750716679787,1.5004,105310.0,105300.0,0.9013612]
["bitfinex-derivatives","BTCF0:USTF0",1750716680094,0.85903426,105330.0,105320.0,0.1897971]
["bitfinex-derivatives","BTCF0:USTF0",1750716680289,0.01623426,105330.0,105320.0,0.6905971]
["bitfinex-derivatives","BTCF0:USTF0",1750716680494,0.01623426,105330.0,105320.0,1.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1750716680797,0.01583426,105330.0,105320.0,1.190988]
["bitfinex-derivatives","BTCF0:USTF0",1750716680986,0.01583426,105330.0,105320.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1750716681395,0.01583426,105330.0,105320.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750716681596,0.0728,105330.0,105320.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750716681797,0.0728,105330.0,105320.0,1.122097]
["bitfinex-derivatives","BTCF0:USTF0",1750716682000,0.0004,105330.0,105320.0,1.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750716682200,0.1398,105340.0,105320.0,1.0009]
["bitfinex-derivatives","BTCF0:USTF0",1750716682403,0.1398,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716682702,0.329561,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716683196,0.690361,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716683499,1.01588454,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716683701,0.1398,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716683902,0.1402,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716684101,0.1398,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716684298,0.1402,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716684498,0.1402,105340.0,105330.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716684695,0.501,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716684995,0.9868,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716685197,0.919,105340.0,105330.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716685397,0.9194,105340.0,105330.0,0.738879]
["bitfinex-derivatives","BTCF0:USTF0",1750716685604,0.0004,105340.0,105330.0,0.804979]
["bitfinex-derivatives","BTCF0:USTF0",1750716685790,0.01565148,105350.0,105340.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1750716685990,0.01565148,105350.0,105340.0,0.756661]
["bitfinex-derivatives","BTCF0:USTF0",1750716686196,0.01565148,105350.0,105340.0,0.756756]
["bitfinex-derivatives","BTCF0:USTF0",1750716686392,0.01605148,105350.0,105340.0,0.756756]
["bitfinex-derivatives","BTCF0:USTF0",1750716686593,0.01565148,105350.0,105340.0,0.756661]
["bitfinex-derivatives","BTCF0:USTF0",1750716686796,0.01605148,105350.0,105340.0,1.196517]
["bitfinex-derivatives","BTCF0:USTF0",1750716687205,1.66864,105370.0,105350.0,0.2845945]
["bitfinex-derivatives","BTCF0:USTF0",1750716687404,1.02685161,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716687701,1.16635161,105370.0,105360.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750716687902,0.97664461,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716688198,0.97664461,105370.0,105360.0,0.56798482]
["bitfinex-derivatives","BTCF0:USTF0",1750716688396,1.52715151,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716688702,1.16635151,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716689106,0.97664461,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716689299,1.52715151,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716689599,0.97664461,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716690099,0.97584461,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716690406,1.45922787,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716690699,1.26952097,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716690901,1.26952097,105370.0,105360.0,0.75770223]
["bitfinex-derivatives","BTCF0:USTF0",1750716690902,0.90504461,105370.0,105360.0,0.75770223]
["bitfinex-derivatives","BTCF0:USTF0",1750716691101,0.29327636,105390.0,105370.0,0.1897051]
["bitfinex-derivatives","BTCF0:USTF0",1750716691309,0.36307636,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716691509,0.36307636,105390.0,105380.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716691510,0.42847636,105390.0,105380.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716691900,0.0008,105390.0,105380.0,1.051384]
["bitfinex-derivatives","BTCF0:USTF0",1750716692099,0.36367636,105400.0,105380.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1750716692401,0.0004,105390.0,105380.0,0.59569466]
["bitfinex-derivatives","BTCF0:USTF0",1750716692601,1.5,105390.0,105380.0,1.14618356]
["bitfinex-derivatives","BTCF0:USTF0",1750716692803,1.5004,105390.0,105380.0,1.301384]
["bitfinex-derivatives","BTCF0:USTF0",1750716693017,1.5004,105390.0,105380.0,1.4910729]
["bitfinex-derivatives","BTCF0:USTF0",1750716693198,1.5,105390.0,105380.0,1.4910729]
["bitfinex-derivatives","BTCF0:USTF0",1750716693509,1.5004,105390.0,105380.0,1.301384]
["bitfinex-derivatives","BTCF0:USTF0",1750716693702,1.5004,105390.0,105380.0,1.051384]
["bitfinex-derivatives","BTCF0:USTF0",1750716694402,1.5004,105390.0,105380.0,1.2410729]
["bitfinex-derivatives","BTCF0:USTF0",1750716694600,1.5004,105390.0,105380.0,1.051384]
["bitfinex-derivatives","BTCF0:USTF0",1750716694901,1.5004,105390.0,105380.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750716695096,1.5004,105390.0,105380.0,1.03895744]
["bitfinex-derivatives","BTCF0:USTF0",1750716695305,0.1402,105400.0,105390.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1750716695306,0.005,105400.0,105390.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1750716695501,0.005,105400.0,105390.0,1.3396]
["bitfinex-derivatives","BTCF0:USTF0",1750716695701,0.005,105400.0,105390.0,1.96903099]
["bitfinex-derivatives","BTCF0:USTF0",1750716695900,0.0008,105410.0,105400.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1750716696101,0.0008,105410.0,105400.0,0.670453]
["bitfinex-derivatives","BTCF0:USTF0",1750716696301,0.08472027,105430.0,105410.0,0.2370327]
["bitfinex-derivatives","BTCF0:USTF0",1750716696505,0.08472027,105430.0,105420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750716696796,0.08472027,105430.0,105420.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750716696797,0.08512027,105430.0,105420.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750716697004,0.5977215,105470.0,105430.0,0.2369885]
["bitfinex-derivatives","BTCF0:USTF0",1750716697200,0.1423,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716697512,0.1423,105460.0,105450.0,0.4653928]
["bitfinex-derivatives","BTCF0:USTF0",1750716697708,1.5568738,105500.0,105450.0,0.7627795]
["bitfinex-derivatives","BTCF0:USTF0",1750716698016,1.02971409,105500.0,105480.0,0.4081771]
["bitfinex-derivatives","BTCF0:USTF0",1750716698207,1.007,105500.0,105490.0,0.5502909]
["bitfinex-derivatives","BTCF0:USTF0",1750716698402,1.005,105500.0,105490.0,0.8798749]
["bitfinex-derivatives","BTCF0:USTF0",1750716698605,1.0054,105500.0,105490.0,1.539784]
["bitfinex-derivatives","BTCF0:USTF0",1750716698910,1.005,105500.0,105490.0,1.9792749]
["bitfinex-derivatives","BTCF0:USTF0",1750716699212,1.005,105500.0,105490.0,1.1298749]
["bitfinex-derivatives","BTCF0:USTF0",1750716699408,1.0054,105500.0,105490.0,0.8798747]
["bitfinex-derivatives","BTCF0:USTF0",1750716699913,1.0054,105500.0,105490.0,1.1298747]
["bitfinex-derivatives","BTCF0:USTF0",1750716700105,1.005,105500.0,105490.0,1.1298747]
["bitfinex-derivatives","BTCF0:USTF0",1750716700410,1.0054,105500.0,105490.0,1.1298747]
["bitfinex-derivatives","BTCF0:USTF0",1750716700613,1.005,105500.0,105490.0,1.22466592]
["bitfinex-derivatives","BTCF0:USTF0",1750716700909,0.01627603,105520.0,105500.0,0.047366]
["bitfinex-derivatives","BTCF0:USTF0",1750716701103,0.01547603,105520.0,105510.0,0.5502543]
["bitfinex-derivatives","BTCF0:USTF0",1750716701299,0.3616,105550.0,105520.0,0.2367864]
["bitfinex-derivatives","BTCF0:USTF0",1750716701505,0.4318,105550.0,105520.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750716701707,0.431,105550.0,105530.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1750716701906,0.4314,105550.0,105530.0,1.6194169]
["bitfinex-derivatives","BTCF0:USTF0",1750716702108,0.4314,105550.0,105530.0,1.6197669]
["bitfinex-derivatives","BTCF0:USTF0",1750716702307,1.54074902,105550.0,105530.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1750716702606,0.80876,105540.0,105530.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1750716702811,0.5002,105540.0,105530.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1750716703108,0.83564,105540.0,105530.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1750716703314,1.2156,105540.0,105530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716703611,1.53854902,105540.0,105530.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1750716703910,1.53894902,105540.0,105530.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1750716704413,1.2156,105540.0,105530.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1750716704614,1.53854902,105540.0,105530.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1750716704908,1.53894902,105540.0,105530.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1750716705209,1.53894902,105540.0,105500.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750716705210,0.32334902,105520.0,105500.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750716705410,0.37956,105510.0,105500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716705615,0.75620533,105510.0,105500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716705812,0.75620533,105510.0,105500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750716706014,0.7003935,105540.0,105500.0,0.580368]
["bitfinex-derivatives","BTCF0:USTF0",1750716706210,0.4306,105530.0,105500.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750716706413,0.0004,105510.0,105500.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1750716706710,0.44976,105510.0,105500.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750716707015,0.7852,105510.0,105500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750716707212,1.146,105510.0,105500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750716707420,0.37956,105490.0,105470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750716707716,0.37956,105480.0,105470.0,0.5281782]
["bitfinex-derivatives","BTCF0:USTF0",1750716707911,0.3761502,105490.0,105470.0,0.7177028]
["bitfinex-derivatives","BTCF0:USTF0",1750716708117,0.7557102,105490.0,105470.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716708324,0.0008,105510.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716708514,0.9306129,105510.0,105480.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1750716708705,0.9306129,105510.0,105480.0,0.5481742]
["bitfinex-derivatives","BTCF0:USTF0",1750716708706,0.37956,105500.0,105480.0,0.5481742]
["bitfinex-derivatives","BTCF0:USTF0",1750716708913,0.3612,105510.0,105490.0,0.1421106]
["bitfinex-derivatives","BTCF0:USTF0",1750716709211,0.0156699,105520.0,105510.0,0.1894519]
["bitfinex-derivatives","BTCF0:USTF0",1750716709409,0.0156699,105520.0,105510.0,0.6902519]
["bitfinex-derivatives","BTCF0:USTF0",1750716709614,0.0156699,105520.0,105510.0,1.0278959]
["bitfinex-derivatives","BTCF0:USTF0",1750716709811,0.0160699,105520.0,105510.0,1.0278959]
["bitfinex-derivatives","BTCF0:USTF0",1750716710207,0.0156699,105520.0,105510.0,1.0278959]
["bitfinex-derivatives","BTCF0:USTF0",1750716710413,0.0160699,105520.0,105510.0,0.838444]
["bitfinex-derivatives","BTCF0:USTF0",1750716710620,0.0160699,105520.0,105510.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1750716711116,0.0156699,105520.0,105510.0,0.8383516]
["bitfinex-derivatives","BTCF0:USTF0",1750716711414,0.0160699,105520.0,105510.0,1.0278956]
["bitfinex-derivatives","BTCF0:USTF0",1750716711610,0.0156699,105520.0,105510.0,1.0278956]
["bitfinex-derivatives","BTCF0:USTF0",1750716711917,0.0156699,105520.0,105510.0,1.0278958]
["bitfinex-derivatives","BTCF0:USTF0",1750716712420,0.0160699,105520.0,105510.0,1.0278958]
["bitfinex-derivatives","BTCF0:USTF0",1750716712820,0.2055037,105520.0,105510.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716713025,1.6099037,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716713321,0.1894697,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716713615,0.3952299,105520.0,105490.0,0.7850142]
["bitfinex-derivatives","BTCF0:USTF0",1750716713915,0.0008,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716714116,0.80976,105510.0,105500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716714312,0.0694,105510.0,105500.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716714517,0.0008,105510.0,105500.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716714714,0.0156699,105520.0,105500.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1750716715016,0.0004,105510.0,105500.0,0.8321697]
["bitfinex-derivatives","BTCF0:USTF0",1750716715218,0.0863699,105520.0,105500.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1750716715416,0.4663299,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716715614,0.4659299,105520.0,105510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716715915,0.0867699,105520.0,105510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716716118,0.0156699,105520.0,105510.0,0.8121516]
["bitfinex-derivatives","BTCF0:USTF0",1750716716319,0.0160699,105520.0,105510.0,0.8121516]
["bitfinex-derivatives","BTCF0:USTF0",1750716716720,0.0156699,105520.0,105510.0,0.8121516]
["bitfinex-derivatives","BTCF0:USTF0",1750716716921,0.0160699,105520.0,105510.0,0.8121516]
["bitfinex-derivatives","BTCF0:USTF0",1750716717219,0.0156699,105520.0,105510.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1750716717420,0.0160699,105520.0,105510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716717626,0.5404299,105520.0,105510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716718123,0.5400299,105520.0,105510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716718319,0.7298636,105520.0,105510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716718524,0.5404299,105520.0,105510.0,0.55679639]
["bitfinex-derivatives","BTCF0:USTF0",1750716718715,0.5404299,105520.0,105510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716718716,1.05321262,105520.0,105510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716719022,0.76377892,105520.0,105510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716719522,0.4404299,105520.0,105510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716719727,0.4400299,105520.0,105510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716719920,0.4404299,105520.0,105510.0,0.7420517]
["bitfinex-derivatives","BTCF0:USTF0",1750716720126,0.4400299,105520.0,105510.0,0.7420517]
["bitfinex-derivatives","BTCF0:USTF0",1750716720325,0.0004,105520.0,105510.0,0.7420517]
["bitfinex-derivatives","BTCF0:USTF0",1750716720626,0.01,105530.0,105520.0,0.1894337]
["bitfinex-derivatives","BTCF0:USTF0",1750716720826,0.01,105530.0,105520.0,0.6802337]
["bitfinex-derivatives","BTCF0:USTF0",1750716721023,0.01,105530.0,105520.0,0.8290337]
["bitfinex-derivatives","BTCF0:USTF0",1750716721220,0.68199185,105530.0,105520.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1750716721419,1.82316765,105530.0,105520.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750716721621,0.2368269,105510.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716721821,0.3608,105520.0,105500.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1750716722030,0.5689937,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750716722222,0.84266555,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716722416,0.84266555,105520.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716722417,0.5278234,105520.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716722625,0.0004,105520.0,105510.0,0.5502516]
["bitfinex-derivatives","BTCF0:USTF0",1750716722825,0.0004,105520.0,105510.0,0.97268345]
["bitfinex-derivatives","BTCF0:USTF0",1750716723040,0.0004,105520.0,105510.0,1.31102745]
["bitfinex-derivatives","BTCF0:USTF0",1750716723226,0.02576579,105530.0,105520.0,0.1894336]
["bitfinex-derivatives","BTCF0:USTF0",1750716723427,0.02576579,105530.0,105520.0,0.8290336]
["bitfinex-derivatives","BTCF0:USTF0",1750716723730,0.53775764,105530.0,105520.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1750716723928,0.50761334,105530.0,105520.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1750716724127,1.16257334,105530.0,105520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716724330,0.87014149,105530.0,105520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716724525,0.0947227,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716724726,0.64584355,105510.0,105500.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716724923,1.09672596,105510.0,105500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716725132,0.0473688,105500.0,105470.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750716725325,1.04248,105490.0,105470.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716725526,0.149,105480.0,105470.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716725827,0.5098,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716726028,0.80223185,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716726428,0.5098,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716726733,0.99173725,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716726933,0.44143185,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716727134,0.1494,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716727425,0.5102,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716727632,0.80223185,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716727832,0.4354,105480.0,105470.0,0.3095234]
["bitfinex-derivatives","BTCF0:USTF0",1750716728025,0.29243185,105500.0,105470.0,0.6785772]
["bitfinex-derivatives","BTCF0:USTF0",1750716728330,0.01548241,105510.0,105490.0,0.4081682]
["bitfinex-derivatives","BTCF0:USTF0",1750716728528,0.30791426,105510.0,105500.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750716728731,0.66871426,105510.0,105500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716729027,2.77719387,105510.0,105500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716729233,2.68247567,105510.0,105500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716729426,2.87193847,105510.0,105500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716729630,0.30791426,105510.0,105500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716729827,0.0016,105560.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716730028,0.0016,105560.0,105550.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1750716730228,0.0016,105560.0,105550.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750716730428,0.0016,105560.0,105550.0,1.0509798]
["bitfinex-derivatives","BTCF0:USTF0",1750716730729,0.0016,105560.0,105550.0,1.3380798]
["bitfinex-derivatives","BTCF0:USTF0",1750716730928,0.46173937,105580.0,105550.0,1.3380798]
["bitfinex-derivatives","BTCF0:USTF0",1750716731127,0.16930752,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716731333,0.38443937,105580.0,105570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716731531,0.28053352,105580.0,105570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716731728,1.01280537,105580.0,105570.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750716732035,0.28093352,105580.0,105570.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750716732234,0.09160752,105580.0,105570.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750716732434,0.93416537,105580.0,105570.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750716732634,1.12360537,105580.0,105570.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750716732833,0.83117352,105580.0,105570.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750716733130,1.12360537,105580.0,105570.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750716733327,0.74483937,105580.0,105570.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750716733528,0.09160752,105580.0,105570.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750716733731,0.01570752,105580.0,105570.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1750716733936,0.01570752,105580.0,105570.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1750716734125,0.01530752,105580.0,105570.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1750716734334,0.01570752,105580.0,105570.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1750716734630,0.01530752,105580.0,105570.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1750716734830,0.01570752,105580.0,105570.0,0.78235692]
["bitfinex-derivatives","BTCF0:USTF0",1750716735131,0.01530752,105580.0,105570.0,0.78235692]
["bitfinex-derivatives","BTCF0:USTF0",1750716735329,0.01570752,105580.0,105570.0,0.78235692]
["bitfinex-derivatives","BTCF0:USTF0",1750716735729,0.01570752,105580.0,105570.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1750716735730,0.30813937,105580.0,105570.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1750716736126,0.20503352,105580.0,105570.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1750716736335,1.89508537,105580.0,105570.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750716736532,2.96379937,105580.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716736730,0.30793608,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716737131,0.09160423,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716737334,0.28096613,105560.0,105550.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1750716737527,0.57339798,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716737733,0.82339798,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716737930,0.72043813,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716738133,1.37406998,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716738332,0.28136613,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716738630,0.38443608,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716738832,0.09200423,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716739134,0.09160423,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716739331,0.28136603,105560.0,105550.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1750716739536,0.09200423,105560.0,105550.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1750716739738,0.57379798,105560.0,105550.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1750716739937,0.57379798,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716740335,0.38443608,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716740744,0.20526613,105560.0,105550.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1750716740935,0.57829798,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716741136,0.28586613,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716741642,0.28546613,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716741842,0.09610423,105560.0,105550.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1750716742039,0.57829798,105560.0,105550.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1750716742245,0.20526613,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716742441,0.20526613,105560.0,105550.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1750716742741,0.01590423,105560.0,105550.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1750716742943,0.01590423,105560.0,105550.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1750716743141,0.49769798,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716743340,0.27996613,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716743536,0.76186998,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716743740,1.37266998,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716744040,1.01186998,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716744341,0.76186998,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716744536,1.08866998,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716744742,1.08906998,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716744942,0.64959798,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716745644,1.59743798,105560.0,105550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716745846,1.59783798,105560.0,105550.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1750716746140,0.49729798,105560.0,105550.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1750716746342,1.44521798,105560.0,105550.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1750716746642,1.70305813,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716746847,2.15348998,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716747142,1.60281798,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716747344,1.60321798,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716747538,1.60281798,105560.0,105550.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1750716747741,1.60321798,105560.0,105550.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1750716748241,1.44521798,105560.0,105550.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1750716748437,1.44521798,105560.0,105550.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1750716748637,1.44481798,105560.0,105550.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1750716748837,1.44521798,105560.0,105550.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1750716749141,1.52051798,105560.0,105550.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1750716749340,1.44521798,105560.0,105550.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1750716749540,1.44481798,105560.0,105550.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1750716749837,0.01590423,105560.0,105550.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1750716750040,0.01550423,105560.0,105550.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1750716750235,0.01590423,105560.0,105550.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1750716750436,0.01590423,105560.0,105550.0,0.9702798]
["bitfinex-derivatives","BTCF0:USTF0",1750716750844,0.01590423,105560.0,105550.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1750716751045,0.01550423,105560.0,105550.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1750716751238,0.01590423,105560.0,105550.0,0.9702798]
["bitfinex-derivatives","BTCF0:USTF0",1750716751538,1.43681798,105560.0,105550.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1750716751747,1.43681798,105560.0,105550.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1750716752043,1.43681798,105560.0,105550.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1750716752436,1.14438613,105560.0,105550.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1750716752639,1.14438613,105560.0,105550.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1750716752942,1.43681798,105560.0,105550.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1750716753138,1.79721798,105560.0,105550.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1750716753340,1.87231798,105560.0,105550.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1750716753542,1.94741798,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716753938,2.09445813,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716754141,2.13688998,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716754336,2.40513798,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716754640,2.30217813,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716754846,2.59460998,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716755340,2.95540998,105560.0,105550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716755653,0.1894157,105530.0,105520.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1750716755844,1.42695701,105530.0,105520.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750716756043,1.94105701,105530.0,105520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716756237,0.01574946,105530.0,105520.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750716756435,0.20516516,105530.0,105520.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1750716756636,0.30818131,105530.0,105520.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1750716756944,0.49799701,105530.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716757341,0.20556516,105530.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716757541,0.94426946,105530.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716757843,0.20556516,105530.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716758147,0.49799701,105530.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716758342,0.20556516,105530.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716758543,0.1898157,105530.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716758740,1.1153357,105530.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716758942,0.1898157,105530.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716759144,1.1140557,105530.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716759345,1.40588755,105530.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716759549,1.1134557,105530.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716759744,0.92404,105530.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716759950,0.1898157,105530.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716760145,1.49814935,105540.0,105520.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1750716760444,1.54550265,105540.0,105530.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1750716760646,1.54550265,105540.0,105530.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1750716760845,1.54590265,105540.0,105530.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1750716761541,0.1897977,105540.0,105530.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1750716761747,0.1897977,105540.0,105530.0,0.86936146]
["bitfinex-derivatives","BTCF0:USTF0",1750716761945,0.0004,105540.0,105530.0,0.86936146]
["bitfinex-derivatives","BTCF0:USTF0",1750716762144,0.2840827,105550.0,105530.0,1.05877476]
["bitfinex-derivatives","BTCF0:USTF0",1750716762341,0.57651455,105550.0,105540.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750716762543,0.57651455,105550.0,105540.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1750716762742,0.57691455,105550.0,105540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716762943,0.0473552,105530.0,105510.0,0.78246608]
["bitfinex-derivatives","BTCF0:USTF0",1750716763145,1.85490895,105520.0,105510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716763340,2.30967735,105520.0,105510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716763539,2.55931735,105520.0,105510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716763745,2.2668855,105520.0,105510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716763942,1.75877335,105520.0,105510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716764141,1.94871735,105520.0,105510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716764743,1.94867735,105520.0,105510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716766046,2.55947735,105520.0,105510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716766754,0.1894875,105490.0,105480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750716767045,0.1895414,105460.0,105450.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1750716767244,1.1009014,105460.0,105450.0,1.1497]
["bitfinex-derivatives","BTCF0:USTF0",1750716767646,1.1013014,105460.0,105450.0,1.1497]
["bitfinex-derivatives","BTCF0:USTF0",1750716768053,0.1895414,105460.0,105450.0,1.1497]
["bitfinex-derivatives","BTCF0:USTF0",1750716768246,1.1004614,105460.0,105450.0,1.1497]
["bitfinex-derivatives","BTCF0:USTF0",1750716768451,0.0008,105480.0,105450.0,1.79917555]
["bitfinex-derivatives","BTCF0:USTF0",1750716768747,1.5,105500.0,105470.0,1.0411222]
["bitfinex-derivatives","BTCF0:USTF0",1750716768948,0.0004,105480.0,105470.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716769148,0.0004,105480.0,105470.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1750716769346,1.30101725,105480.0,105470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716769747,1.46851725,105480.0,105470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716770247,1.65813325,105480.0,105470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716770454,2.01893325,105480.0,105470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716770649,1.82931725,105480.0,105470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716770850,2.01893325,105480.0,105470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716771653,2.26893325,105480.0,105470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716772044,2.26893325,105480.0,105470.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750716772243,2.26893325,105480.0,105470.0,0.0743341]
["bitfinex-derivatives","BTCF0:USTF0",1750716772448,2.55310595,105480.0,105470.0,0.0318789]
["bitfinex-derivatives","BTCF0:USTF0",1750716772649,2.74272195,105480.0,105470.0,0.0318789]
["bitfinex-derivatives","BTCF0:USTF0",1750716772955,0.1895593,105450.0,105440.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750716773154,1.40150029,105450.0,105440.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1750716773352,2.03847229,105450.0,105440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716773547,1.67767229,105450.0,105440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716773959,2.03847229,105450.0,105440.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1750716774556,2.28847229,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750716774858,0.1896133,105420.0,105410.0,0.0958449]
["bitfinex-derivatives","BTCF0:USTF0",1750716775055,0.1896313,105410.0,105400.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1750716775255,0.92796315,105410.0,105400.0,0.1134872]
["bitfinex-derivatives","BTCF0:USTF0",1750716775555,0.20571239,105410.0,105400.0,0.1134872]
["bitfinex-derivatives","BTCF0:USTF0",1750716775755,0.83126424,105410.0,105400.0,0.6042872]
["bitfinex-derivatives","BTCF0:USTF0",1750716775968,0.83126424,105410.0,105400.0,0.6854872]
["bitfinex-derivatives","BTCF0:USTF0",1750716776154,1.19206424,105410.0,105400.0,0.1946872]
["bitfinex-derivatives","BTCF0:USTF0",1750716776354,0.91636424,105410.0,105400.0,0.23263519]
["bitfinex-derivatives","BTCF0:USTF0",1750716776554,0.83126424,105410.0,105400.0,0.5554872]
["bitfinex-derivatives","BTCF0:USTF0",1750716776858,0.83086424,105410.0,105400.0,0.5554872]
["bitfinex-derivatives","BTCF0:USTF0",1750716777163,0.53883239,105410.0,105400.0,0.23263519]
["bitfinex-derivatives","BTCF0:USTF0",1750716777354,0.83126424,105410.0,105400.0,0.5554872]
["bitfinex-derivatives","BTCF0:USTF0",1750716777555,0.53883239,105410.0,105400.0,0.23263519]
["bitfinex-derivatives","BTCF0:USTF0",1750716777765,0.49814424,105410.0,105400.0,0.5554872]
["bitfinex-derivatives","BTCF0:USTF0",1750716778063,1.73062424,105410.0,105400.0,0.6854872]
["bitfinex-derivatives","BTCF0:USTF0",1750716778260,1.73022424,105410.0,105400.0,0.6854872]
["bitfinex-derivatives","BTCF0:USTF0",1750716778561,2.09142424,105410.0,105400.0,0.1946872]
["bitfinex-derivatives","BTCF0:USTF0",1750716778758,1.73062424,105410.0,105400.0,0.1946872]
["bitfinex-derivatives","BTCF0:USTF0",1750716779260,2.28116824,105410.0,105400.0,0.0696366]
["bitfinex-derivatives","BTCF0:USTF0",1750716779464,0.89971239,105410.0,105400.0,0.0696366]
["bitfinex-derivatives","BTCF0:USTF0",1750716779762,0.83094424,105410.0,105400.0,0.1996366]
["bitfinex-derivatives","BTCF0:USTF0",1750716779965,0.83134424,105410.0,105400.0,0.2834366]
["bitfinex-derivatives","BTCF0:USTF0",1750716780163,0.83134424,105410.0,105400.0,0.1534366]
["bitfinex-derivatives","BTCF0:USTF0",1750716780559,1.19214424,105410.0,105400.0,0.1534366]
["bitfinex-derivatives","BTCF0:USTF0",1750716780962,0.1896852,105380.0,105370.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750716781164,1.61125793,105380.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716781367,0.93781995,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716781569,2.69953395,105360.0,105350.0,0.12962367]
["bitfinex-derivatives","BTCF0:USTF0",1750716781861,2.69953395,105360.0,105350.0,0.09963367]
["bitfinex-derivatives","BTCF0:USTF0",1750716782257,2.86373395,105360.0,105350.0,0.09963367]
["bitfinex-derivatives","BTCF0:USTF0",1750716782461,1.61038118,105370.0,105350.0,0.84043367]
["bitfinex-derivatives","BTCF0:USTF0",1750716782665,2.08073788,105370.0,105360.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750716782965,3.0888409,105370.0,105360.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716783161,2.79600905,105370.0,105360.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1750716783469,3.0888409,105370.0,105360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716783856,3.4496409,105370.0,105360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716784060,3.0888409,105370.0,105360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716784369,3.0910409,105370.0,105360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716784663,3.4514409,105370.0,105360.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1750716784857,3.4518409,105370.0,105360.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1750716785060,3.4518409,105370.0,105360.0,0.0721755]
["bitfinex-derivatives","BTCF0:USTF0",1750716785261,0.1897573,105340.0,105330.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1750716785456,0.49753959,105340.0,105330.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1750716785663,0.32816,105340.0,105330.0,1.11427199]
["bitfinex-derivatives","BTCF0:USTF0",1750716785865,0.0004,105340.0,105330.0,1.20757199]
["bitfinex-derivatives","BTCF0:USTF0",1750716786165,0.62059185,105340.0,105330.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1750716786361,0.1901573,105340.0,105330.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1750716786564,0.04616,105340.0,105330.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1750716786761,0.62099185,105340.0,105330.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1750716786961,0.81074915,105340.0,105330.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1750716787167,0.81034915,105340.0,105330.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1750716787360,0.81074915,105340.0,105330.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1750716787566,0.29283185,105340.0,105330.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1750716787764,0.5183973,105340.0,105330.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1750716788164,0.5179973,105340.0,105330.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1750716788361,0.0004,105340.0,105330.0,1.20757199]
["bitfinex-derivatives","BTCF0:USTF0",1750716788564,0.66809135,105390.0,105350.0,0.0474312]
["bitfinex-derivatives","BTCF0:USTF0",1750716788761,0.1897212,105360.0,105350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716788958,0.29243185,105360.0,105350.0,0.85122367]
["bitfinex-derivatives","BTCF0:USTF0",1750716789170,0.57700555,105370.0,105350.0,1.52822807]
["bitfinex-derivatives","BTCF0:USTF0",1750716789367,0.1897032,105370.0,105360.0,0.5505212]
["bitfinex-derivatives","BTCF0:USTF0",1750716789564,0.48175872,105370.0,105360.0,0.49042367]
["bitfinex-derivatives","BTCF0:USTF0",1750716789770,0.18972687,105370.0,105360.0,0.93023967]
["bitfinex-derivatives","BTCF0:USTF0",1750716790266,0.48215872,105370.0,105360.0,0.93023967]
["bitfinex-derivatives","BTCF0:USTF0",1750716790468,0.18972687,105370.0,105360.0,1.11996097]
["bitfinex-derivatives","BTCF0:USTF0",1750716790665,0.18972687,105370.0,105360.0,0.93023967]
["bitfinex-derivatives","BTCF0:USTF0",1750716790865,0.18972687,105370.0,105360.0,1.11996097]
["bitfinex-derivatives","BTCF0:USTF0",1750716791065,0.18932687,105370.0,105360.0,0.68023967]
["bitfinex-derivatives","BTCF0:USTF0",1750716791265,0.48215872,105370.0,105360.0,0.49042367]
["bitfinex-derivatives","BTCF0:USTF0",1750716791465,0.18972687,105370.0,105360.0,0.49042367]
["bitfinex-derivatives","BTCF0:USTF0",1750716791666,0.0004,105370.0,105360.0,0.93023967]
["bitfinex-derivatives","BTCF0:USTF0",1750716791963,0.1901033,105370.0,105360.0,1.11996097]
["bitfinex-derivatives","BTCF0:USTF0",1750716792164,0.1901033,105370.0,105360.0,1.30336097]
["bitfinex-derivatives","BTCF0:USTF0",1750716792369,0.1901033,105370.0,105360.0,1.11363967]
["bitfinex-derivatives","BTCF0:USTF0",1750716792573,0.48213515,105370.0,105360.0,1.11363967]
["bitfinex-derivatives","BTCF0:USTF0",1750716792868,0.48253515,105370.0,105360.0,0.67382367]
["bitfinex-derivatives","BTCF0:USTF0",1750716793460,0.48253515,105370.0,105360.0,0.86354487]
["bitfinex-derivatives","BTCF0:USTF0",1750716793967,0.1901033,105370.0,105360.0,0.86354487]
["bitfinex-derivatives","BTCF0:USTF0",1750716794366,0.1901033,105370.0,105360.0,0.67382367]
["bitfinex-derivatives","BTCF0:USTF0",1750716794767,0.1901033,105370.0,105360.0,0.86354497]
["bitfinex-derivatives","BTCF0:USTF0",1750716794968,0.48253515,105370.0,105360.0,0.67382367]
["bitfinex-derivatives","BTCF0:USTF0",1750716795169,1.36717515,105370.0,105360.0,0.49042367]
["bitfinex-derivatives","BTCF0:USTF0",1750716795374,1.90907515,105370.0,105360.0,0.12962367]
["bitfinex-derivatives","BTCF0:USTF0",1750716795674,1.54827515,105370.0,105360.0,0.49042367]
["bitfinex-derivatives","BTCF0:USTF0",1750716796071,0.66363515,105370.0,105360.0,0.49042367]
["bitfinex-derivatives","BTCF0:USTF0",1750716796369,1.86511515,105370.0,105360.0,0.49042367]
["bitfinex-derivatives","BTCF0:USTF0",1750716796570,0.66363515,105370.0,105360.0,0.49042367]
["bitfinex-derivatives","BTCF0:USTF0",1750716797074,1.86731515,105370.0,105360.0,0.49042367]
["bitfinex-derivatives","BTCF0:USTF0",1750716797570,1.86731515,105370.0,105360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716797571,1.91346365,105370.0,105360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716797968,2.27426365,105370.0,105360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716798163,2.27386365,105370.0,105360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716798368,2.27426365,105370.0,105360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716798869,2.27426365,105370.0,105330.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1750716798870,0.1897573,105340.0,105330.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1750716799076,0.1898113,105310.0,105300.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1750716799274,0.80258569,105310.0,105300.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1750716799468,1.16338569,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716799870,0.80258569,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716800073,1.79293439,105310.0,105300.0,0.6806294]
["bitfinex-derivatives","BTCF0:USTF0",1750716800271,0.00050254,105310.0,105300.0,1.3053574]
["bitfinex-derivatives","BTCF0:USTF0",1750716800479,0.29293439,105310.0,105300.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1750716800773,1.72446569,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716800968,1.90946569,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716801170,2.09939369,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716801482,0.1898654,105280.0,105270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750716801774,2.91033512,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716801967,3.00133512,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716802169,2.73453512,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716802474,2.34850327,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716802669,0.82013127,105280.0,105270.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1750716802977,2.50266852,105280.0,105270.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1750716803172,2.50226852,105280.0,105270.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1750716803367,2.50226852,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716803368,2.50266852,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716803573,2.75303667,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716803774,2.68466852,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716804068,2.13806037,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716804268,0.1899196,105250.0,105240.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750716804576,1.72976295,105250.0,105240.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716804778,1.81851422,105250.0,105240.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1750716804974,2.17931422,105250.0,105240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716805174,1.88688237,105250.0,105240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716805368,2.27133422,105250.0,105240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716805566,2.46136622,105250.0,105240.0,0.0956156]
["bitfinex-derivatives","BTCF0:USTF0",1750716805771,2.46136622,105250.0,105240.0,0.03886574]
["bitfinex-derivatives","BTCF0:USTF0",1750716806371,2.46136622,105250.0,105240.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716806683,0.1899737,105220.0,105210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750716806881,2.50144555,105220.0,105210.0,0.14484741]
["bitfinex-derivatives","BTCF0:USTF0",1750716807079,2.68544555,105220.0,105210.0,0.14484741]
["bitfinex-derivatives","BTCF0:USTF0",1750716807374,2.50185682,105220.0,105210.0,0.50564741]
["bitfinex-derivatives","BTCF0:USTF0",1750716807576,0.00065127,105220.0,105210.0,1.1234354]
["bitfinex-derivatives","BTCF0:USTF0",1750716808176,0.1899737,105220.0,105210.0,0.8734354]
["bitfinex-derivatives","BTCF0:USTF0",1750716808377,0.48240555,105220.0,105210.0,0.68334741]
["bitfinex-derivatives","BTCF0:USTF0",1750716808778,0.1899737,105220.0,105210.0,0.68334462]
["bitfinex-derivatives","BTCF0:USTF0",1750716809078,0.48280555,105220.0,105210.0,0.59204462]
["bitfinex-derivatives","BTCF0:USTF0",1750716809375,0.48280555,105220.0,105210.0,0.50564462]
["bitfinex-derivatives","BTCF0:USTF0",1750716809581,1.68048555,105220.0,105210.0,0.50564462]
["bitfinex-derivatives","BTCF0:USTF0",1750716809777,1.68048555,105220.0,105210.0,0.68744462]
["bitfinex-derivatives","BTCF0:USTF0",1750716810174,1.68008555,105220.0,105210.0,0.50564462]
["bitfinex-derivatives","BTCF0:USTF0",1750716810376,1.68048555,105220.0,105210.0,0.50564462]
["bitfinex-derivatives","BTCF0:USTF0",1750716810576,1.68048555,105220.0,105210.0,0.59344462]
["bitfinex-derivatives","BTCF0:USTF0",1750716810774,1.68048555,105220.0,105210.0,0.68744462]
["bitfinex-derivatives","BTCF0:USTF0",1750716810977,1.68048555,105220.0,105210.0,0.50564462]
["bitfinex-derivatives","BTCF0:USTF0",1750716811184,1.67844555,105220.0,105210.0,0.50564462]
["bitfinex-derivatives","BTCF0:USTF0",1750716811478,1.67844555,105220.0,105210.0,0.68744565]
["bitfinex-derivatives","BTCF0:USTF0",1750716811677,1.67844555,105220.0,105210.0,0.50564565]
["bitfinex-derivatives","BTCF0:USTF0",1750716811882,1.86524555,105220.0,105210.0,0.50564565]
["bitfinex-derivatives","BTCF0:USTF0",1750716812181,1.87224555,105220.0,105210.0,0.50664565]
["bitfinex-derivatives","BTCF0:USTF0",1750716812482,1.87224555,105220.0,105210.0,0.14584565]
["bitfinex-derivatives","BTCF0:USTF0",1750716812679,1.87224555,105220.0,105210.0,0.50664565]
["bitfinex-derivatives","BTCF0:USTF0",1750716812981,1.79216555,105220.0,105210.0,0.50764708]
["bitfinex-derivatives","BTCF0:USTF0",1750716813175,1.69876555,105220.0,105210.0,0.50764708]
["bitfinex-derivatives","BTCF0:USTF0",1750716813372,1.69916555,105220.0,105210.0,0.68964708]
["bitfinex-derivatives","BTCF0:USTF0",1750716813571,0.50540555,105220.0,105210.0,0.68964708]
["bitfinex-derivatives","BTCF0:USTF0",1750716813773,1.69072555,105220.0,105210.0,0.68964708]
["bitfinex-derivatives","BTCF0:USTF0",1750716813982,1.78372555,105220.0,105210.0,0.50764708]
["bitfinex-derivatives","BTCF0:USTF0",1750716814179,1.78372555,105220.0,105210.0,0.59794606]
["bitfinex-derivatives","BTCF0:USTF0",1750716814376,1.78372555,105220.0,105210.0,0.68964606]
["bitfinex-derivatives","BTCF0:USTF0",1750716814577,0.023,105220.0,105210.0,1.12963786]
["bitfinex-derivatives","BTCF0:USTF0",1750716814775,0.5021556,105230.0,105220.0,0.1899737]
["bitfinex-derivatives","BTCF0:USTF0",1750716814980,0.3122,105230.0,105220.0,1.06519176]
["bitfinex-derivatives","BTCF0:USTF0",1750716815186,0.0949377,105280.0,105240.0,0.0474836]
["bitfinex-derivatives","BTCF0:USTF0",1750716815379,0.1914835,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716815575,0.1898835,105270.0,105260.0,1.29594606]
["bitfinex-derivatives","BTCF0:USTF0",1750716815775,0.1902835,105270.0,105260.0,1.48594606]
["bitfinex-derivatives","BTCF0:USTF0",1750716816076,0.1898835,105270.0,105260.0,1.23594606]
["bitfinex-derivatives","BTCF0:USTF0",1750716816271,0.1902835,105270.0,105260.0,1.23594606]
["bitfinex-derivatives","BTCF0:USTF0",1750716816472,0.1424084,105280.0,105260.0,1.72331036]
["bitfinex-derivatives","BTCF0:USTF0",1750716816678,0.1898654,105280.0,105270.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1750716816889,0.48229725,105280.0,105270.0,0.68514606]
["bitfinex-derivatives","BTCF0:USTF0",1750716817085,1.35285725,105280.0,105270.0,0.49564606]
["bitfinex-derivatives","BTCF0:USTF0",1750716817382,2.7433254,105280.0,105270.0,0.49564606]
["bitfinex-derivatives","BTCF0:USTF0",1750716817588,3.16509725,105280.0,105270.0,0.49564606]
["bitfinex-derivatives","BTCF0:USTF0",1750716817778,3.16509725,105280.0,105270.0,0.13484606]
["bitfinex-derivatives","BTCF0:USTF0",1750716817979,3.35059725,105280.0,105270.0,0.13484606]
["bitfinex-derivatives","BTCF0:USTF0",1750716818180,1.98229725,105280.0,105270.0,0.49564606]
["bitfinex-derivatives","BTCF0:USTF0",1750716818483,2.8729054,105280.0,105270.0,0.49564606]
["bitfinex-derivatives","BTCF0:USTF0",1750716818685,3.35083725,105280.0,105270.0,0.49564606]
["bitfinex-derivatives","BTCF0:USTF0",1750716818985,3.35583725,105280.0,105270.0,0.58414606]
["bitfinex-derivatives","BTCF0:USTF0",1750716819181,3.35583725,105280.0,105270.0,0.49564606]
["bitfinex-derivatives","BTCF0:USTF0",1750716819386,3.36283725,105280.0,105270.0,0.49564606]
["bitfinex-derivatives","BTCF0:USTF0",1750716820080,2.08619725,105280.0,105270.0,0.68552956]
["bitfinex-derivatives","BTCF0:USTF0",1750716820281,3.17025725,105280.0,105270.0,0.67934606]
["bitfinex-derivatives","BTCF0:USTF0",1750716820482,2.00069725,105280.0,105270.0,0.67934606]
["bitfinex-derivatives","BTCF0:USTF0",1750716820681,3.17853725,105280.0,105270.0,0.67934606]
["bitfinex-derivatives","BTCF0:USTF0",1750716820882,3.26733725,105280.0,105270.0,0.58514606]
["bitfinex-derivatives","BTCF0:USTF0",1750716821285,3.26733725,105280.0,105270.0,0.67934606]
["bitfinex-derivatives","BTCF0:USTF0",1750716821286,3.17593725,105280.0,105270.0,0.67934606]
["bitfinex-derivatives","BTCF0:USTF0",1750716821479,2.8835054,105280.0,105270.0,0.67934606]
["bitfinex-derivatives","BTCF0:USTF0",1750716821681,3.26393725,105280.0,105270.0,0.67934606]
["bitfinex-derivatives","BTCF0:USTF0",1750716821881,3.9955691,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716822386,3.70313725,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716822585,3.70273725,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716822881,4.0079394,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716823083,4.4529154,105280.0,105270.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1750716823387,0.1899195,105250.0,105240.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750716823587,1.34799135,105250.0,105240.0,0.52564297]
["bitfinex-derivatives","BTCF0:USTF0",1750716823888,1.1439595,105250.0,105240.0,0.52564297]
["bitfinex-derivatives","BTCF0:USTF0",1750716824081,1.43639135,105250.0,105240.0,0.61654297]
["bitfinex-derivatives","BTCF0:USTF0",1750716824283,1.43679135,105250.0,105240.0,0.61654297]
["bitfinex-derivatives","BTCF0:USTF0",1750716824683,0.0074,105250.0,105240.0,1.16828057]
["bitfinex-derivatives","BTCF0:USTF0",1750716824893,0.0074,105250.0,105240.0,1.26498057]
["bitfinex-derivatives","BTCF0:USTF0",1750716825088,0.007,105250.0,105240.0,1.26497777]
["bitfinex-derivatives","BTCF0:USTF0",1750716825389,0.0074,105250.0,105240.0,1.45500977]
["bitfinex-derivatives","BTCF0:USTF0",1750716825785,0.1973195,105250.0,105240.0,1.07504017]
["bitfinex-derivatives","BTCF0:USTF0",1750716825987,0.2033195,105250.0,105240.0,1.07504017]
["bitfinex-derivatives","BTCF0:USTF0",1750716826188,0.1963195,105250.0,105240.0,1.07404017]
["bitfinex-derivatives","BTCF0:USTF0",1750716826385,0.48975135,105250.0,105240.0,1.07504017]
["bitfinex-derivatives","BTCF0:USTF0",1750716826587,0.49775135,105250.0,105240.0,1.07504017]
["bitfinex-derivatives","BTCF0:USTF0",1750716826894,0.2053195,105250.0,105240.0,1.07504017]
["bitfinex-derivatives","BTCF0:USTF0",1750716827188,0.1979195,105250.0,105240.0,1.07404017]
["bitfinex-derivatives","BTCF0:USTF0",1750716827389,0.2023195,105250.0,105240.0,1.07404017]
["bitfinex-derivatives","BTCF0:USTF0",1750716827590,0.004,105250.0,105240.0,2.05126305]
["bitfinex-derivatives","BTCF0:USTF0",1750716827786,0.1906835,105270.0,105250.0,0.0474777]
["bitfinex-derivatives","BTCF0:USTF0",1750716828091,0.1898835,105270.0,105260.0,2.55721651]
["bitfinex-derivatives","BTCF0:USTF0",1750716828293,0.1898835,105270.0,105260.0,2.66962483]
["bitfinex-derivatives","BTCF0:USTF0",1750716828496,0.868262,105290.0,105270.0,0.0949368]
["bitfinex-derivatives","BTCF0:USTF0",1750716828685,1.0581209,105290.0,105280.0,1.06323703]
["bitfinex-derivatives","BTCF0:USTF0",1750716828888,1.0581209,105290.0,105280.0,1.2180772]
["bitfinex-derivatives","BTCF0:USTF0",1750716829087,0.8208,105290.0,105280.0,2.53326803]
["bitfinex-derivatives","BTCF0:USTF0",1750716829294,0.332226,105300.0,105290.0,0.1898474]
["bitfinex-derivatives","BTCF0:USTF0",1750716829489,0.2373031,105300.0,105290.0,0.85723385]
["bitfinex-derivatives","BTCF0:USTF0",1750716829791,0.1902429,105300.0,105290.0,1.24233157]
["bitfinex-derivatives","BTCF0:USTF0",1750716829986,0.1898429,105300.0,105290.0,1.24233157]
["bitfinex-derivatives","BTCF0:USTF0",1750716830188,1.64261667,105310.0,105290.0,1.65536765]
["bitfinex-derivatives","BTCF0:USTF0",1750716830392,0.28498807,105310.0,105300.0,0.60546069]
["bitfinex-derivatives","BTCF0:USTF0",1750716830598,0.19007927,105310.0,105300.0,1.60501133]
["bitfinex-derivatives","BTCF0:USTF0",1750716830788,0.190228,105310.0,105300.0,2.0632105]
["bitfinex-derivatives","BTCF0:USTF0",1750716831090,0.189828,105310.0,105300.0,2.0632105]
["bitfinex-derivatives","BTCF0:USTF0",1750716831289,0.190228,105310.0,105300.0,2.0632105]
["bitfinex-derivatives","BTCF0:USTF0",1750716831492,0.1902113,105310.0,105300.0,2.0632105]
["bitfinex-derivatives","BTCF0:USTF0",1750716831990,0.1902113,105310.0,105300.0,1.99010804]
["bitfinex-derivatives","BTCF0:USTF0",1750716832295,0.1938113,105310.0,105300.0,1.99010804]
["bitfinex-derivatives","BTCF0:USTF0",1750716832488,0.004,105310.0,105300.0,2.04483052]
["bitfinex-derivatives","BTCF0:USTF0",1750716832695,0.004,105310.0,105300.0,2.35564235]
["bitfinex-derivatives","BTCF0:USTF0",1750716832885,0.0044,105310.0,105300.0,2.4506046]
["bitfinex-derivatives","BTCF0:USTF0",1750716833091,0.1897953,105320.0,105310.0,0.1898113]
["bitfinex-derivatives","BTCF0:USTF0",1750716833395,0.18954403,105320.0,105310.0,0.69594448]
["bitfinex-derivatives","BTCF0:USTF0",1750716833587,0.18954403,105320.0,105310.0,0.97904848]
["bitfinex-derivatives","BTCF0:USTF0",1750716834090,0.25420614,105330.0,105320.0,0.1897933]
["bitfinex-derivatives","BTCF0:USTF0",1750716834295,0.20676014,105330.0,105320.0,0.87827521]
["bitfinex-derivatives","BTCF0:USTF0",1750716834490,0.20674604,105330.0,105320.0,0.59908191]
["bitfinex-derivatives","BTCF0:USTF0",1750716834695,0.49917789,105330.0,105320.0,0.59908191]
["bitfinex-derivatives","BTCF0:USTF0",1750716834891,0.58787789,105330.0,105320.0,0.78887511]
["bitfinex-derivatives","BTCF0:USTF0",1750716835385,1.44995789,105330.0,105320.0,0.14508191]
["bitfinex-derivatives","BTCF0:USTF0",1750716835589,1.53765789,105330.0,105320.0,0.14508191]
["bitfinex-derivatives","BTCF0:USTF0",1750716835789,0.1897933,105320.0,105310.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1750716835986,0.67022515,105320.0,105310.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716836186,0.2847638,105300.0,105280.0,0.891317]
["bitfinex-derivatives","BTCF0:USTF0",1750716836391,0.77855915,105290.0,105280.0,0.798517]
["bitfinex-derivatives","BTCF0:USTF0",1750716836586,0.68131185,105290.0,105280.0,0.798517]
["bitfinex-derivatives","BTCF0:USTF0",1750716836787,0.68131185,105290.0,105280.0,0.5606654]
["bitfinex-derivatives","BTCF0:USTF0",1750716836788,0.39703185,105290.0,105280.0,0.5606654]
["bitfinex-derivatives","BTCF0:USTF0",1750716837000,1.24876,105290.0,105280.0,0.6578654]
["bitfinex-derivatives","BTCF0:USTF0",1750716837294,1.4266073,105290.0,105280.0,0.6578654]
["bitfinex-derivatives","BTCF0:USTF0",1750716837497,1.24876,105290.0,105280.0,0.6578654]
["bitfinex-derivatives","BTCF0:USTF0",1750716837698,1.73103915,105290.0,105280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750716837894,1.73103915,105290.0,105280.0,0.1998654]
["bitfinex-derivatives","BTCF0:USTF0",1750716837895,0.58687915,105290.0,105280.0,0.1998654]
["bitfinex-derivatives","BTCF0:USTF0",1750716838094,1.43239915,105290.0,105280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750716838491,1.43239915,105290.0,105280.0,0.2028654]
["bitfinex-derivatives","BTCF0:USTF0",1750716838797,1.24303185,105290.0,105280.0,0.5636654]
["bitfinex-derivatives","BTCF0:USTF0",1750716838993,0.5810446,105300.0,105290.0,0.2847649]
["bitfinex-derivatives","BTCF0:USTF0",1750716838994,0.29243185,105300.0,105290.0,0.2847649]
["bitfinex-derivatives","BTCF0:USTF0",1750716839190,0.11130295,105310.0,105300.0,0.1898293]
["bitfinex-derivatives","BTCF0:USTF0",1750716839501,0.29243185,105330.0,105320.0,0.3321184]
["bitfinex-derivatives","BTCF0:USTF0",1750716839798,0.49435578,105330.0,105320.0,0.49130254]
["bitfinex-derivatives","BTCF0:USTF0",1750716839995,1.24713578,105330.0,105320.0,0.13050254]
["bitfinex-derivatives","BTCF0:USTF0",1750716840193,1.33973578,105330.0,105320.0,0.13050254]
["bitfinex-derivatives","BTCF0:USTF0",1750716840597,2.28663578,105330.0,105320.0,0.13050254]
["bitfinex-derivatives","BTCF0:USTF0",1750716840802,3.53488378,105330.0,105320.0,0.11850254]
["bitfinex-derivatives","BTCF0:USTF0",1750716840995,3.53488378,105330.0,105290.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750716840996,0.1898293,105300.0,105290.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750716841302,1.99340369,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716841505,2.08910369,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716841796,1.53847439,105300.0,105290.0,0.6706473]
["bitfinex-derivatives","BTCF0:USTF0",1750716841994,1.43587184,105300.0,105290.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1750716842199,1.73370369,105300.0,105290.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1750716842702,0.59321439,105300.0,105290.0,0.7636473]
["bitfinex-derivatives","BTCF0:USTF0",1750716842897,0.59861439,105300.0,105290.0,0.8601473]
["bitfinex-derivatives","BTCF0:USTF0",1750716843091,0.30578254,105300.0,105290.0,0.8601473]
["bitfinex-derivatives","BTCF0:USTF0",1750716843295,0.00690254,105300.0,105290.0,0.914858]
["bitfinex-derivatives","BTCF0:USTF0",1750716843494,0.29323185,105320.0,105310.0,0.1898113]
["bitfinex-derivatives","BTCF0:USTF0",1750716843696,0.00054873,105320.0,105310.0,1.27656152]
["bitfinex-derivatives","BTCF0:USTF0",1750716844001,0.00054873,105320.0,105310.0,1.37306152]
["bitfinex-derivatives","BTCF0:USTF0",1750716844299,0.44830526,105360.0,105320.0,0.0474455]
["bitfinex-derivatives","BTCF0:USTF0",1750716844504,0.67711185,105360.0,105350.0,0.5505392]
["bitfinex-derivatives","BTCF0:USTF0",1750716844699,0.77843305,105360.0,105350.0,0.67079047]
["bitfinex-derivatives","BTCF0:USTF0",1750716845002,1.5004,105360.0,105350.0,0.76729047]
["bitfinex-derivatives","BTCF0:USTF0",1750716845192,0.0004,105360.0,105350.0,0.8220747]
["bitfinex-derivatives","BTCF0:USTF0",1750716845393,0.0004,105360.0,105350.0,1.2618139]
["bitfinex-derivatives","BTCF0:USTF0",1750716845691,1.88727975,105380.0,105360.0,0.094858]
["bitfinex-derivatives","BTCF0:USTF0",1750716845899,2.07738862,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716846099,2.07738862,105380.0,105370.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750716846297,0.28495677,105380.0,105370.0,0.58555127]
["bitfinex-derivatives","BTCF0:USTF0",1750716846495,0.0008,105380.0,105370.0,1.23135447]
["bitfinex-derivatives","BTCF0:USTF0",1750716846795,0.83741191,105420.0,105380.0,0.0474213]
["bitfinex-derivatives","BTCF0:USTF0",1750716846995,0.57688505,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716847302,0.6452532,105410.0,105400.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716847506,1.11488505,105410.0,105400.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716847698,0.68363185,105410.0,105400.0,0.51587263]
["bitfinex-derivatives","BTCF0:USTF0",1750716848002,0.87366305,105410.0,105400.0,0.51587263]
["bitfinex-derivatives","BTCF0:USTF0",1750716848201,0.87326305,105410.0,105400.0,0.51587263]
["bitfinex-derivatives","BTCF0:USTF0",1750716848402,0.95666305,105410.0,105400.0,0.51587263]
["bitfinex-derivatives","BTCF0:USTF0",1750716848705,1.31746305,105410.0,105400.0,0.15507263]
["bitfinex-derivatives","BTCF0:USTF0",1750716848899,1.31746305,105410.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716848900,0.0948306,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716849211,0.57779905,105390.0,105380.0,0.13482109]
["bitfinex-derivatives","BTCF0:USTF0",1750716849703,0.1787,105390.0,105380.0,0.13482109]
["bitfinex-derivatives","BTCF0:USTF0",1750716849904,0.2976,105410.0,105390.0,0.0474155]
["bitfinex-derivatives","BTCF0:USTF0",1750716850201,0.48208105,105400.0,105390.0,0.14482232]
["bitfinex-derivatives","BTCF0:USTF0",1750716850397,0.38813185,105400.0,105390.0,0.50562232]
["bitfinex-derivatives","BTCF0:USTF0",1750716850593,0.0957,105400.0,105390.0,0.50562232]
["bitfinex-derivatives","BTCF0:USTF0",1750716850797,0.2853492,105400.0,105390.0,0.23962232]
["bitfinex-derivatives","BTCF0:USTF0",1750716851007,0.3683492,105400.0,105390.0,0.23962232]
["bitfinex-derivatives","BTCF0:USTF0",1750716851206,1.02662,105400.0,105390.0,0.14482232]
["bitfinex-derivatives","BTCF0:USTF0",1750716851402,1.1332692,105400.0,105390.0,0.14482232]
["bitfinex-derivatives","BTCF0:USTF0",1750716851602,1.23605185,105400.0,105390.0,0.50562232]
["bitfinex-derivatives","BTCF0:USTF0",1750716851795,1.23645185,105400.0,105390.0,0.79668952]
["bitfinex-derivatives","BTCF0:USTF0",1750716852206,1.42610105,105400.0,105390.0,0.24622232]
["bitfinex-derivatives","BTCF0:USTF0",1750716852509,1.53050105,105400.0,105390.0,0.24622232]
["bitfinex-derivatives","BTCF0:USTF0",1750716852708,0.39153185,105400.0,105390.0,0.79668952]
["bitfinex-derivatives","BTCF0:USTF0",1750716852905,0.58118105,105400.0,105390.0,0.14482232]
["bitfinex-derivatives","BTCF0:USTF0",1750716853097,0.94198105,105400.0,105390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716853404,1.23314105,105400.0,105390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716853605,0.0474239,105380.0,105350.0,0.3703455]
["bitfinex-derivatives","BTCF0:USTF0",1750716853802,0.84295305,105360.0,105350.0,0.1643705]
["bitfinex-derivatives","BTCF0:USTF0",1750716854106,0.84295305,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716854311,0.2942212,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716854502,0.94745305,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716854698,0.94745305,105360.0,105350.0,0.15216917]
["bitfinex-derivatives","BTCF0:USTF0",1750716855103,0.1045,105360.0,105350.0,0.15716917]
["bitfinex-derivatives","BTCF0:USTF0",1750716855304,0.81992,105370.0,105350.0,0.70770837]
["bitfinex-derivatives","BTCF0:USTF0",1750716855505,0.005,105360.0,105350.0,0.80033477]
["bitfinex-derivatives","BTCF0:USTF0",1750716855702,0.29743185,105360.0,105350.0,1.03749617]
["bitfinex-derivatives","BTCF0:USTF0",1750716855905,0.29783185,105360.0,105350.0,0.89520837]
["bitfinex-derivatives","BTCF0:USTF0",1750716856403,0.48755305,105360.0,105350.0,0.70546917]
["bitfinex-derivatives","BTCF0:USTF0",1750716856906,1.43019305,105360.0,105350.0,0.50996917]
["bitfinex-derivatives","BTCF0:USTF0",1750716857110,1.79099305,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716857307,1.88549305,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716857503,1.88049305,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716858405,1.88149305,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716858804,1.5910612,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716859008,1.88349305,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716859205,1.88149305,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716859409,1.88349305,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716859605,0.7496212,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716859807,2.17605305,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716860201,1.04165305,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716860415,2.17633305,105360.0,105350.0,0.14916917]
["bitfinex-derivatives","BTCF0:USTF0",1750716861419,2.9085969,105360.0,105350.0,0.11127287]
["bitfinex-derivatives","BTCF0:USTF0",1750716861713,2.71206505,105360.0,105350.0,0.11127287]
["bitfinex-derivatives","BTCF0:USTF0",1750716862711,0.1897753,105330.0,105320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750716863007,0.1897753,105330.0,105310.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716863008,0.1897933,105320.0,105310.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716863213,1.86442515,105320.0,105310.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716863409,2.30432916,105320.0,105310.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716863611,2.40022916,105320.0,105310.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716863808,1.50362515,105320.0,105310.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716864017,2.62822515,105320.0,105310.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716864311,2.52722515,105320.0,105310.0,0.24215127]
["bitfinex-derivatives","BTCF0:USTF0",1750716864710,2.98672515,105320.0,105310.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716864907,0.0004,105320.0,105310.0,0.58796854]
["bitfinex-derivatives","BTCF0:USTF0",1750716865111,0.28824,105340.0,105310.0,1.13725527]
["bitfinex-derivatives","BTCF0:USTF0",1750716865411,0.48222115,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716865613,0.48522115,105330.0,105320.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1750716865813,0.29543185,105330.0,105320.0,0.68211727]
["bitfinex-derivatives","BTCF0:USTF0",1750716866013,0.48220715,105330.0,105320.0,0.68211727]
["bitfinex-derivatives","BTCF0:USTF0",1750716866312,0.72379685,105340.0,105320.0,0.68211727]
["bitfinex-derivatives","BTCF0:USTF0",1750716866518,0.5736791,105340.0,105330.0,0.18671727]
["bitfinex-derivatives","BTCF0:USTF0",1750716866712,0.96421095,105340.0,105330.0,0.30671727]
["bitfinex-derivatives","BTCF0:USTF0",1750716866914,0.96461095,105340.0,105330.0,0.30671727]
["bitfinex-derivatives","BTCF0:USTF0",1750716867109,0.5732791,105340.0,105330.0,0.30671727]
["bitfinex-derivatives","BTCF0:USTF0",1750716867310,0.86571095,105340.0,105330.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1750716867510,0.96461095,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716867908,1.06541095,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716868115,0.96661095,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716868315,0.96661095,105340.0,105330.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1750716868616,0.6781791,105340.0,105330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716868816,0.97061095,105340.0,105330.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1750716869013,0.97661095,105340.0,105330.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1750716869222,0.6841791,105340.0,105330.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1750716869414,0.97061095,105340.0,105330.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1750716869615,1.04336168,105340.0,105330.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1750716869817,0.86971095,105340.0,105330.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1750716870016,0.29268,105340.0,105330.0,0.76481727]
["bitfinex-derivatives","BTCF0:USTF0",1750716870217,0.29228,105340.0,105330.0,0.76481727]
["bitfinex-derivatives","BTCF0:USTF0",1750716870417,0.0044,105340.0,105330.0,0.95459257]
["bitfinex-derivatives","BTCF0:USTF0",1750716870617,0.29228,105340.0,105330.0,0.95459257]
["bitfinex-derivatives","BTCF0:USTF0",1750716870816,0.29268,105340.0,105330.0,1.14446456]
["bitfinex-derivatives","BTCF0:USTF0",1750716871012,1.74901949,105360.0,105340.0,0.2846187]
["bitfinex-derivatives","BTCF0:USTF0",1750716871215,2.24467294,105360.0,105350.0,0.44771727]
["bitfinex-derivatives","BTCF0:USTF0",1750716871410,1.40875294,105360.0,105350.0,0.68491727]
["bitfinex-derivatives","BTCF0:USTF0",1750716871615,0.0474276,105370.0,105360.0,0.1897174]
["bitfinex-derivatives","BTCF0:USTF0",1750716871813,0.57661522,105370.0,105360.0,0.66491727]
["bitfinex-derivatives","BTCF0:USTF0",1750716872419,0.28418337,105370.0,105360.0,0.85463847]
["bitfinex-derivatives","BTCF0:USTF0",1750716872624,0.28418337,105370.0,105360.0,0.66491727]
["bitfinex-derivatives","BTCF0:USTF0",1750716872813,0.28458337,105370.0,105360.0,0.66491727]
["bitfinex-derivatives","BTCF0:USTF0",1750716873108,0.28458337,105370.0,105360.0,0.85463847]
["bitfinex-derivatives","BTCF0:USTF0",1750716873109,0.23715447,105370.0,105360.0,0.85463847]
["bitfinex-derivatives","BTCF0:USTF0",1750716873312,0.23715447,105370.0,105360.0,0.85563847]
["bitfinex-derivatives","BTCF0:USTF0",1750716873512,1.35041005,105390.0,105370.0,0.0474256]
["bitfinex-derivatives","BTCF0:USTF0",1750716873713,0.1896852,105380.0,105370.0,0.6704983]
["bitfinex-derivatives","BTCF0:USTF0",1750716874109,1.0571768,105390.0,105370.0,0.89979007]
["bitfinex-derivatives","BTCF0:USTF0",1750716874319,1.440285,105390.0,105380.0,0.44771727]
["bitfinex-derivatives","BTCF0:USTF0",1750716874521,1.440285,105390.0,105380.0,0.77740247]
["bitfinex-derivatives","BTCF0:USTF0",1750716874710,1.440285,105390.0,105380.0,0.58771727]
["bitfinex-derivatives","BTCF0:USTF0",1750716875218,1.10832,105390.0,105380.0,0.77740247]
["bitfinex-derivatives","BTCF0:USTF0",1750716875418,1.3003872,105390.0,105380.0,0.77740247]
["bitfinex-derivatives","BTCF0:USTF0",1750716875613,1.59241905,105390.0,105380.0,0.58771727]
["bitfinex-derivatives","BTCF0:USTF0",1750716875817,1.59281905,105390.0,105380.0,0.22691727]
["bitfinex-derivatives","BTCF0:USTF0",1750716876015,1.59281905,105390.0,105380.0,0.58771727]
["bitfinex-derivatives","BTCF0:USTF0",1750716876218,1.3003872,105390.0,105380.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716876418,1.59281905,105390.0,105380.0,0.58771727]
["bitfinex-derivatives","BTCF0:USTF0",1750716876622,1.59241905,105390.0,105380.0,0.58996854]
["bitfinex-derivatives","BTCF0:USTF0",1750716876827,1.2999872,105390.0,105380.0,0.69436854]
["bitfinex-derivatives","BTCF0:USTF0",1750716877028,1.59041905,105390.0,105380.0,0.69436854]
["bitfinex-derivatives","BTCF0:USTF0",1750716877213,1.2993872,105390.0,105380.0,0.69436854]
["bitfinex-derivatives","BTCF0:USTF0",1750716877411,1.59181905,105390.0,105380.0,0.88405374]
["bitfinex-derivatives","BTCF0:USTF0",1750716877616,1.0111472,105390.0,105380.0,0.88405374]
["bitfinex-derivatives","BTCF0:USTF0",1750716877817,1.30317905,105390.0,105380.0,0.88405374]
["bitfinex-derivatives","BTCF0:USTF0",1750716878020,1.30357905,105390.0,105380.0,0.88405374]
["bitfinex-derivatives","BTCF0:USTF0",1750716878222,1.0111472,105390.0,105380.0,0.93876328]
["bitfinex-derivatives","BTCF0:USTF0",1750716878417,1.0111472,105390.0,105380.0,0.74907808]
["bitfinex-derivatives","BTCF0:USTF0",1750716878621,1.66437905,105390.0,105380.0,0.33356854]
["bitfinex-derivatives","BTCF0:USTF0",1750716878816,1.66437905,105390.0,105380.0,0.14225127]
["bitfinex-derivatives","BTCF0:USTF0",1750716879017,1.85917905,105390.0,105380.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716880224,1.5667472,105390.0,105380.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716880414,1.85917905,105390.0,105380.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716880614,1.5663472,105390.0,105380.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716880923,1.5667472,105390.0,105380.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716881127,1.85917905,105390.0,105380.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716882323,2.29896305,105390.0,105380.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716882528,2.40146305,105390.0,105380.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716882927,2.40346305,105390.0,105380.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716883523,2.40546305,105390.0,105380.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716884222,2.40346305,105390.0,105380.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716884532,2.40846305,105390.0,105380.0,0.14025127]
["bitfinex-derivatives","BTCF0:USTF0",1750716884827,0.1897212,105360.0,105350.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750716885124,0.1897753,105330.0,105320.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1750716885324,2.78644715,105330.0,105320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716885531,0.2847335,105310.0,105290.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1750716885728,0.93796535,105310.0,105300.0,0.40394653]
["bitfinex-derivatives","BTCF0:USTF0",1750716886029,2.01403015,105310.0,105300.0,0.53394653]
["bitfinex-derivatives","BTCF0:USTF0",1750716886528,2.20395815,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716886724,0.74813295,105320.0,105300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750716886921,1.41236625,105320.0,105310.0,0.30130034]
["bitfinex-derivatives","BTCF0:USTF0",1750716887122,1.70075498,105320.0,105310.0,0.44180288]
["bitfinex-derivatives","BTCF0:USTF0",1750716887333,2.86087073,105320.0,105310.0,0.80260288]
["bitfinex-derivatives","BTCF0:USTF0",1750716887525,2.02563073,105320.0,105310.0,0.80260288]
["bitfinex-derivatives","BTCF0:USTF0",1750716887825,2.31806258,105320.0,105310.0,0.80260288]
["bitfinex-derivatives","BTCF0:USTF0",1750716888530,2.32006258,105320.0,105310.0,0.80260288]
["bitfinex-derivatives","BTCF0:USTF0",1750716889022,1.9824333,105320.0,105310.0,0.89061384]
["bitfinex-derivatives","BTCF0:USTF0",1750716889225,0.4820333,105320.0,105310.0,0.90270288]
["bitfinex-derivatives","BTCF0:USTF0",1750716889423,0.4824333,105320.0,105310.0,0.90270288]
["bitfinex-derivatives","BTCF0:USTF0",1750716889731,0.4820333,105320.0,105310.0,1.09251418]
["bitfinex-derivatives","BTCF0:USTF0",1750716889931,0.4784333,105320.0,105310.0,0.90270288]
["bitfinex-derivatives","BTCF0:USTF0",1750716891622,0.4784333,105320.0,105310.0,1.09251418]
["bitfinex-derivatives","BTCF0:USTF0",1750716891836,1.96674515,105320.0,105310.0,0.11218444]
["bitfinex-derivatives","BTCF0:USTF0",1750716892026,2.16914515,105320.0,105310.0,0.11218444]
["bitfinex-derivatives","BTCF0:USTF0",1750716892429,1.80834515,105320.0,105310.0,0.21048444]
["bitfinex-derivatives","BTCF0:USTF0",1750716892628,1.70634515,105320.0,105310.0,0.31078444]
["bitfinex-derivatives","BTCF0:USTF0",1750716892928,2.06754515,105320.0,105310.0,0.31078444]
["bitfinex-derivatives","BTCF0:USTF0",1750716893233,2.06754515,105320.0,105310.0,0.21048444]
["bitfinex-derivatives","BTCF0:USTF0",1750716893432,2.06754515,105320.0,105310.0,0.31078444]
["bitfinex-derivatives","BTCF0:USTF0",1750716893631,2.06914515,105320.0,105310.0,0.31078444]
["bitfinex-derivatives","BTCF0:USTF0",1750716893832,2.07154515,105320.0,105310.0,0.21048444]
["bitfinex-derivatives","BTCF0:USTF0",1750716894034,2.17734515,105320.0,105310.0,0.21048444]
["bitfinex-derivatives","BTCF0:USTF0",1750716894231,2.17734515,105320.0,105310.0,0.11218444]
["bitfinex-derivatives","BTCF0:USTF0",1750716894939,2.36724916,105320.0,105310.0,0.11218444]
["bitfinex-derivatives","BTCF0:USTF0",1750716895129,2.07481731,105320.0,105310.0,0.11218444]
["bitfinex-derivatives","BTCF0:USTF0",1750716895431,2.61724916,105320.0,105310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716895633,2.32481731,105320.0,105310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716895834,2.61724916,105320.0,105310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716896230,2.61684916,105320.0,105310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716896437,2.37024916,105320.0,105310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716896633,1.5267133,105320.0,105310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716896826,2.18034515,105320.0,105310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750716897238,0.59002515,105320.0,105310.0,0.20470004]
["bitfinex-derivatives","BTCF0:USTF0",1750716897434,0.48962515,105320.0,105310.0,0.20470004]
["bitfinex-derivatives","BTCF0:USTF0",1750716897631,0.4841133,105320.0,105310.0,0.20470004]
["bitfinex-derivatives","BTCF0:USTF0",1750716897939,0.1971933,105320.0,105310.0,0.76740038]
["bitfinex-derivatives","BTCF0:USTF0",1750716898139,0.007,105320.0,105310.0,0.95721168]
["bitfinex-derivatives","BTCF0:USTF0",1750716898334,0.1971933,105320.0,105310.0,0.76740038]
["bitfinex-derivatives","BTCF0:USTF0",1750716898729,0.0024,105320.0,105310.0,1.39711568]
["bitfinex-derivatives","BTCF0:USTF0",1750716898925,0.1423272,105340.0,105320.0,0.2372406]
["bitfinex-derivatives","BTCF0:USTF0",1750716899127,0.284658,105340.0,105330.0,0.85377564]
["bitfinex-derivatives","BTCF0:USTF0",1750716899341,0.2376153,105340.0,105330.0,1.44617564]
["bitfinex-derivatives","BTCF0:USTF0",1750716899641,0.1897573,105340.0,105330.0,1.68349063]
["bitfinex-derivatives","BTCF0:USTF0",1750716899830,0.1901573,105340.0,105330.0,1.68349063]
["bitfinex-derivatives","BTCF0:USTF0",1750716900226,0.06276081,105350.0,105340.0,0.1897572]
["bitfinex-derivatives","BTCF0:USTF0",1750716900436,0.1897533,105350.0,105340.0,0.87464629]
["bitfinex-derivatives","BTCF0:USTF0",1750716900735,0.9150979,105370.0,105350.0,0.0474311]
["bitfinex-derivatives","BTCF0:USTF0",1750716900936,1.0573716,105370.0,105360.0,0.83484304]
["bitfinex-derivatives","BTCF0:USTF0",1750716901134,1.05699527,105370.0,105360.0,0.95484304]
["bitfinex-derivatives","BTCF0:USTF0",1750716901329,1.05739527,105370.0,105360.0,1.24396424]
["bitfinex-derivatives","BTCF0:USTF0",1750716901530,0.40261262,105380.0,105370.0,0.1897032]
["bitfinex-derivatives","BTCF0:USTF0",1750716901531,0.01533297,105380.0,105370.0,0.1897032]
["bitfinex-derivatives","BTCF0:USTF0",1750716901727,0.1896672,105390.0,105380.0,0.28451]
["bitfinex-derivatives","BTCF0:USTF0",1750716901933,0.1896672,105390.0,105380.0,0.7004852]
["bitfinex-derivatives","BTCF0:USTF0",1750716902136,0.189644,105410.0,105400.0,0.1896492]
["bitfinex-derivatives","BTCF0:USTF0",1750716902336,0.0008,105420.0,105400.0,1.05259224]
["bitfinex-derivatives","BTCF0:USTF0",1750716902639,0.1896153,105420.0,105410.0,0.47964304]
["bitfinex-derivatives","BTCF0:USTF0",1750716902838,0.48244715,105420.0,105410.0,0.60964304]
["bitfinex-derivatives","BTCF0:USTF0",1750716903032,0.0004,105420.0,105410.0,0.79927424]
["bitfinex-derivatives","BTCF0:USTF0",1750716903227,0.1900132,105420.0,105410.0,0.60964304]
["bitfinex-derivatives","BTCF0:USTF0",1750716903437,0.1900132,105420.0,105410.0,0.79927424]
["bitfinex-derivatives","BTCF0:USTF0",1750716903830,0.48244505,105420.0,105410.0,0.60964304]
["bitfinex-derivatives","BTCF0:USTF0",1750716904139,2.5198049,105420.0,105410.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1750716904439,2.68427305,105420.0,105410.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1750716904737,2.9767049,105420.0,105410.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1750716905132,2.9767049,105420.0,105410.0,0.0307491]
["bitfinex-derivatives","BTCF0:USTF0",1750716905331,2.9767049,105420.0,105380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750716905332,0.1896672,105390.0,105380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750716905534,0.1897032,105370.0,105350.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750716905741,1.31573505,105370.0,105360.0,0.10722367]
["bitfinex-derivatives","BTCF0:USTF0",1750716906037,1.67615872,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716906233,1.88905872,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716906439,1.23105185,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716906641,1.78155505,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716906940,1.4891232,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716907137,2.07917105,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716907339,2.32917105,105370.0,105360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716907533,0.1897212,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750716907738,0.1898113,105310.0,105300.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1750716907941,1.13074569,105310.0,105300.0,0.29654087]
["bitfinex-derivatives","BTCF0:USTF0",1750716908135,1.13074569,105310.0,105300.0,0.25444873]
["bitfinex-derivatives","BTCF0:USTF0",1750716908436,1.13074569,105310.0,105300.0,0.187984]
["bitfinex-derivatives","BTCF0:USTF0",1750716908737,0.00050254,105310.0,105300.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1750716908944,1.13074569,105310.0,105300.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1750716909136,1.13074569,105310.0,105300.0,0.286184]
["bitfinex-derivatives","BTCF0:USTF0",1750716909334,1.69411118,105310.0,105300.0,0.0396814]
["bitfinex-derivatives","BTCF0:USTF0",1750716909640,1.69411118,105310.0,105270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750716909641,0.1838654,105280.0,105270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750716909838,0.1838654,105280.0,105250.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750716909839,0.1899015,105260.0,105250.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750716910030,1.67629335,105260.0,105250.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1750716910233,1.67629335,105260.0,105250.0,0.276202]
["bitfinex-derivatives","BTCF0:USTF0",1750716910431,1.31574462,105260.0,105250.0,0.28029224]
["bitfinex-derivatives","BTCF0:USTF0",1750716910632,1.31574462,105260.0,105250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716910839,0.95088462,105260.0,105250.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1750716911040,1.49149277,105260.0,105250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716911249,1.89192462,105260.0,105250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716911930,1.30899913,105260.0,105220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750716912131,0.1900098,105200.0,105190.0,0.1995455]
["bitfinex-derivatives","BTCF0:USTF0",1750716912330,0.1900098,105200.0,105190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716912540,0.55106107,105200.0,105190.0,0.28369224]
["bitfinex-derivatives","BTCF0:USTF0",1750716912737,1.38410107,105200.0,105190.0,0.28369224]
["bitfinex-derivatives","BTCF0:USTF0",1750716913239,1.70947223,105200.0,105190.0,0.28369224]
["bitfinex-derivatives","BTCF0:USTF0",1750716913444,0.00025127,105200.0,105190.0,0.64449224]
["bitfinex-derivatives","BTCF0:USTF0",1750716913637,0.00065127,105200.0,105190.0,0.83452014]
["bitfinex-derivatives","BTCF0:USTF0",1750716913832,1.12097127,105200.0,105190.0,0.83452014]
["bitfinex-derivatives","BTCF0:USTF0",1750716914147,0.1184,105200.0,105190.0,0.28369224]
["bitfinex-derivatives","BTCF0:USTF0",1750716914344,0.3088098,105200.0,105190.0,0.28369224]
["bitfinex-derivatives","BTCF0:USTF0",1750716914536,0.1198,105200.0,105190.0,0.39409224]
["bitfinex-derivatives","BTCF0:USTF0",1750716914732,0.3098098,105200.0,105190.0,0.39409224]
["bitfinex-derivatives","BTCF0:USTF0",1750716914932,0.7783098,105200.0,105190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716915239,1.0797298,105200.0,105190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716915542,1.8917298,105200.0,105190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716916043,0.7712098,105200.0,105190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716916237,1.8916498,105200.0,105190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716916437,1.6737298,105200.0,105190.0,0.17209224]
["bitfinex-derivatives","BTCF0:USTF0",1750716916635,0.002,105200.0,105190.0,0.82822004]
["bitfinex-derivatives","BTCF0:USTF0",1750716916839,0.002,105200.0,105190.0,1.3290478]
["bitfinex-derivatives","BTCF0:USTF0",1750716917040,1.1564948,105220.0,105190.0,1.3290421]
["bitfinex-derivatives","BTCF0:USTF0",1750716917241,1.1181678,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716917450,1.1181678,105210.0,105200.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1750716917644,1.1181678,105210.0,105200.0,0.63619224]
["bitfinex-derivatives","BTCF0:USTF0",1750716918041,1.0710673,105210.0,105200.0,0.82620204]
["bitfinex-derivatives","BTCF0:USTF0",1750716918342,0.0474902,105230.0,105200.0,0.63619224]
["bitfinex-derivatives","BTCF0:USTF0",1750716918536,0.01659623,105240.0,105220.0,0.8165829]
["bitfinex-derivatives","BTCF0:USTF0",1750716918741,0.1899376,105240.0,105230.0,0.50719224]
["bitfinex-derivatives","BTCF0:USTF0",1750716918940,0.1903376,105240.0,105230.0,0.63719224]
["bitfinex-derivatives","BTCF0:USTF0",1750716919137,1.0229376,105240.0,105230.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1750716919442,0.0004,105240.0,105230.0,1.26719584]
["bitfinex-derivatives","BTCF0:USTF0",1750716919643,0.1899376,105240.0,105230.0,0.82714784]
["bitfinex-derivatives","BTCF0:USTF0",1750716919839,0.1923376,105240.0,105230.0,0.63719224]
["bitfinex-derivatives","BTCF0:USTF0",1750716920047,1.0252576,105240.0,105230.0,0.38469224]
["bitfinex-derivatives","BTCF0:USTF0",1750716920441,0.1923376,105240.0,105230.0,0.93544784]
["bitfinex-derivatives","BTCF0:USTF0",1750716920636,0.28752,105250.0,105240.0,0.0474824]
["bitfinex-derivatives","BTCF0:USTF0",1750716920841,0.4774395,105250.0,105240.0,0.92209514]
["bitfinex-derivatives","BTCF0:USTF0",1750716921142,0.83631706,105260.0,105250.0,0.1899195]
["bitfinex-derivatives","BTCF0:USTF0",1750716921445,0.66681706,105260.0,105250.0,0.7905195]
["bitfinex-derivatives","BTCF0:USTF0",1750716921646,0.39635422,105280.0,105260.0,0.0949478]
["bitfinex-derivatives","BTCF0:USTF0",1750716921857,0.1906474,105290.0,105280.0,0.1898654]
["bitfinex-derivatives","BTCF0:USTF0",1750716922050,0.1898474,105290.0,105280.0,0.6706654]
["bitfinex-derivatives","BTCF0:USTF0",1750716922243,0.1898474,105290.0,105280.0,1.2055371]
["bitfinex-derivatives","BTCF0:USTF0",1750716922438,0.5510474,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716922743,1.3836474,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716922949,1.6020474,105290.0,105280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716923245,1.6020474,105290.0,105280.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750716923844,1.7920074,105290.0,105280.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1750716924046,0.1899015,105260.0,105250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750716924344,1.8080577,105260.0,105250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716924649,2.0157577,105260.0,105250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716925041,1.9682786,105260.0,105250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716925446,1.98375833,105260.0,105250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716925751,1.98575833,105260.0,105250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716925950,2.17577434,105260.0,105250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716926650,0.1899556,105230.0,105220.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1750716926951,1.3075956,105230.0,105220.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1750716927147,1.4139956,105230.0,105220.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1750716927348,0.9426356,105230.0,105220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716927648,0.30117798,105240.0,105230.0,0.1899556]
["bitfinex-derivatives","BTCF0:USTF0",1750716927847,0.30117798,105240.0,105230.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1750716928043,0.49151558,105240.0,105230.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1750716928244,0.30157798,105240.0,105230.0,0.8861556]
["bitfinex-derivatives","BTCF0:USTF0",1750716928543,0.49151558,105240.0,105230.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1750716928942,0.49451558,105240.0,105230.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1750716929157,2.01560674,105240.0,105230.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1750716929454,0.1899917,105210.0,105200.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750716929753,0.4755117,105210.0,105200.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1750716930256,0.4755117,105210.0,105200.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1750716930551,2.5943717,105210.0,105200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716930747,2.6991717,105210.0,105200.0,0.1003077]
["bitfinex-derivatives","BTCF0:USTF0",1750716931150,0.82124,105210.0,105200.0,0.4611077]
["bitfinex-derivatives","BTCF0:USTF0",1750716931349,1.0112317,105210.0,105200.0,0.6682077]
["bitfinex-derivatives","BTCF0:USTF0",1750716931552,1.0112317,105210.0,105200.0,0.5659077]
["bitfinex-derivatives","BTCF0:USTF0",1750716931855,1.1163317,105210.0,105200.0,0.5669077]
["bitfinex-derivatives","BTCF0:USTF0",1750716932052,1.0112317,105210.0,105200.0,0.5639077]
["bitfinex-derivatives","BTCF0:USTF0",1750716932252,1.0138317,105210.0,105200.0,0.6672077]
["bitfinex-derivatives","BTCF0:USTF0",1750716932459,2.1313117,105210.0,105200.0,0.6682077]
["bitfinex-derivatives","BTCF0:USTF0",1750716932649,1.0138317,105210.0,105200.0,0.6682077]
["bitfinex-derivatives","BTCF0:USTF0",1750716932847,2.4921117,105210.0,105200.0,0.2041077]
["bitfinex-derivatives","BTCF0:USTF0",1750716933047,2.1313117,105210.0,105200.0,0.5649077]
["bitfinex-derivatives","BTCF0:USTF0",1750716933253,2.1313117,105210.0,105200.0,0.8614175]
["bitfinex-derivatives","BTCF0:USTF0",1750716933554,2.4891117,105210.0,105200.0,0.32432039]
["bitfinex-derivatives","BTCF0:USTF0",1750716933750,2.56588286,105210.0,105200.0,0.22182039]
["bitfinex-derivatives","BTCF0:USTF0",1750716933953,2.92668286,105210.0,105200.0,0.21980496]
["bitfinex-derivatives","BTCF0:USTF0",1750716934152,2.92668286,105210.0,105200.0,0.11200496]
["bitfinex-derivatives","BTCF0:USTF0",1750716934455,3.02868286,105210.0,105200.0,0.0983077]
["bitfinex-derivatives","BTCF0:USTF0",1750716934857,3.03168286,105210.0,105200.0,0.0983077]
["bitfinex-derivatives","BTCF0:USTF0",1750716935054,2.45828286,105210.0,105200.0,0.0983077]
["bitfinex-derivatives","BTCF0:USTF0",1750716935259,2.45868286,105210.0,105200.0,0.0983077]
["bitfinex-derivatives","BTCF0:USTF0",1750716935459,2.81948286,105210.0,105200.0,0.0983077]
["bitfinex-derivatives","BTCF0:USTF0",1750716935755,3.03368286,105210.0,105200.0,0.0983077]
["bitfinex-derivatives","BTCF0:USTF0",1750716936551,3.03328286,105210.0,105200.0,0.0983077]
["bitfinex-derivatives","BTCF0:USTF0",1750716936752,1.4888317,105210.0,105200.0,0.0983077]
["bitfinex-derivatives","BTCF0:USTF0",1750716936953,1.3017917,105210.0,105200.0,0.2158077]
["bitfinex-derivatives","BTCF0:USTF0",1750716937156,1.3013917,105210.0,105200.0,0.3207077]
["bitfinex-derivatives","BTCF0:USTF0",1750716937354,1.3017917,105210.0,105200.0,0.3207077]
["bitfinex-derivatives","BTCF0:USTF0",1750716937649,1.2997917,105210.0,105200.0,0.2158077]
["bitfinex-derivatives","BTCF0:USTF0",1750716937853,1.4112917,105210.0,105200.0,0.2158077]
["bitfinex-derivatives","BTCF0:USTF0",1750716938050,1.3007917,105210.0,105200.0,0.6815077]
["bitfinex-derivatives","BTCF0:USTF0",1750716938557,1.98256286,105210.0,105200.0,0.0983077]
["bitfinex-derivatives","BTCF0:USTF0",1750716938753,1.84856286,105210.0,105200.0,0.11204558]
["bitfinex-derivatives","BTCF0:USTF0",1750716938954,2.20936286,105210.0,105200.0,0.11207513]
["bitfinex-derivatives","BTCF0:USTF0",1750716939359,2.20976286,105210.0,105200.0,0.11207513]
["bitfinex-derivatives","BTCF0:USTF0",1750716940049,1.0112317,105210.0,105200.0,0.47287513]
["bitfinex-derivatives","BTCF0:USTF0",1750716940253,1.95143482,105210.0,105200.0,0.21477513]
["bitfinex-derivatives","BTCF0:USTF0",1750716940458,1.70623482,105210.0,105200.0,0.47287513]
["bitfinex-derivatives","BTCF0:USTF0",1750716940653,2.06803482,105210.0,105200.0,0.11207513]
["bitfinex-derivatives","BTCF0:USTF0",1750716940854,2.17578609,105210.0,105200.0,0.11234191]
["bitfinex-derivatives","BTCF0:USTF0",1750716941054,2.17538609,105210.0,105200.0,0.07817211]
["bitfinex-derivatives","BTCF0:USTF0",1750716941254,2.17478609,105210.0,105200.0,0.07817211]
["bitfinex-derivatives","BTCF0:USTF0",1750716941452,2.17078609,105210.0,105200.0,0.08017211]
["bitfinex-derivatives","BTCF0:USTF0",1750716941657,2.17278609,105210.0,105200.0,0.0661379]
["bitfinex-derivatives","BTCF0:USTF0",1750716941962,2.17278609,105210.0,105200.0,0.08041514]
["bitfinex-derivatives","BTCF0:USTF0",1750716942155,2.17578609,105210.0,105200.0,0.07841514]
["bitfinex-derivatives","BTCF0:USTF0",1750716942558,2.46998921,105210.0,105200.0,0.07841514]
["bitfinex-derivatives","BTCF0:USTF0",1750716942861,2.17578609,105210.0,105200.0,0.07839578]
["bitfinex-derivatives","BTCF0:USTF0",1750716943054,1.88778609,105210.0,105200.0,0.07839578]
["bitfinex-derivatives","BTCF0:USTF0",1750716943248,2.42800609,105210.0,105200.0,0.43919578]
["bitfinex-derivatives","BTCF0:USTF0",1750716943449,2.42840609,105210.0,105200.0,0.07839578]
["bitfinex-derivatives","BTCF0:USTF0",1750716943654,2.90530609,105210.0,105200.0,0.07839578]
["bitfinex-derivatives","BTCF0:USTF0",1750716944054,3.01780609,105210.0,105200.0,0.07839578]
["bitfinex-derivatives","BTCF0:USTF0",1750716944254,2.90530609,105210.0,105200.0,0.18959578]
["bitfinex-derivatives","BTCF0:USTF0",1750716944460,2.49500297,105210.0,105200.0,0.30009578]
["bitfinex-derivatives","BTCF0:USTF0",1750716944660,2.78920609,105210.0,105200.0,0.30009578]
["bitfinex-derivatives","BTCF0:USTF0",1750716945056,2.90530609,105210.0,105200.0,0.30009578]
["bitfinex-derivatives","BTCF0:USTF0",1750716945351,2.42840609,105210.0,105200.0,0.43919578]
["bitfinex-derivatives","BTCF0:USTF0",1750716945555,2.42840609,105210.0,105200.0,0.66199578]
["bitfinex-derivatives","BTCF0:USTF0",1750716945759,0.82849127,105210.0,105200.0,1.04210958]
["bitfinex-derivatives","BTCF0:USTF0",1750716946060,1.01808297,105210.0,105200.0,0.85209978]
["bitfinex-derivatives","BTCF0:USTF0",1750716946264,0.82849127,105210.0,105200.0,1.04210958]
["bitfinex-derivatives","BTCF0:USTF0",1750716946455,0.82549127,105210.0,105200.0,1.04210958]
["bitfinex-derivatives","BTCF0:USTF0",1750716946650,0.00565127,105210.0,105200.0,1.35089571]
["bitfinex-derivatives","BTCF0:USTF0",1750716946857,0.30137174,105220.0,105210.0,0.1899917]
["bitfinex-derivatives","BTCF0:USTF0",1750716947055,0.12377174,105220.0,105210.0,1.28083883]
["bitfinex-derivatives","BTCF0:USTF0",1750716947258,0.2849248,105240.0,105230.0,0.1899556]
["bitfinex-derivatives","BTCF0:USTF0",1750716947458,0.2374372,105240.0,105230.0,1.0415556]
["bitfinex-derivatives","BTCF0:USTF0",1750716947763,0.1899513,105240.0,105230.0,1.4816036]
["bitfinex-derivatives","BTCF0:USTF0",1750716947955,0.1907513,105240.0,105230.0,1.77744761]
["bitfinex-derivatives","BTCF0:USTF0",1750716948355,0.1907376,105240.0,105230.0,1.77744761]
["bitfinex-derivatives","BTCF0:USTF0",1750716948561,0.0008,105240.0,105230.0,1.77744761]
["bitfinex-derivatives","BTCF0:USTF0",1750716948758,0.1899376,105240.0,105230.0,1.87242291]
["bitfinex-derivatives","BTCF0:USTF0",1750716948954,0.48454072,105240.0,105230.0,0.78664401]
["bitfinex-derivatives","BTCF0:USTF0",1750716949159,0.1899376,105240.0,105230.0,1.4544036]
["bitfinex-derivatives","BTCF0:USTF0",1750716949369,0.1903376,105240.0,105230.0,1.77744761]
["bitfinex-derivatives","BTCF0:USTF0",1750716949558,0.1899376,105240.0,105230.0,1.77744761]
["bitfinex-derivatives","BTCF0:USTF0",1750716949759,0.1899376,105240.0,105230.0,1.41764761]
["bitfinex-derivatives","BTCF0:USTF0",1750716949962,0.1903376,105240.0,105230.0,1.42064761]
["bitfinex-derivatives","BTCF0:USTF0",1750716950558,0.1903376,105240.0,105230.0,0.79064401]
["bitfinex-derivatives","BTCF0:USTF0",1750716950763,0.48454072,105240.0,105230.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1750716950967,0.48454072,105240.0,105230.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1750716951165,0.1903376,105240.0,105230.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1750716951353,1.13574011,105240.0,105230.0,0.0718826]
["bitfinex-derivatives","BTCF0:USTF0",1750716951553,0.77494011,105240.0,105230.0,0.4326826]
["bitfinex-derivatives","BTCF0:USTF0",1750716951758,1.77926011,105240.0,105230.0,0.4326826]
["bitfinex-derivatives","BTCF0:USTF0",1750716951960,1.48505699,105240.0,105230.0,0.5492826]
["bitfinex-derivatives","BTCF0:USTF0",1750716952162,1.48505699,105240.0,105230.0,0.6612826]
["bitfinex-derivatives","BTCF0:USTF0",1750716952563,1.3016576,105240.0,105230.0,0.6592826]
["bitfinex-derivatives","BTCF0:USTF0",1750716952763,0.62658112,105250.0,105230.0,0.8967264]
["bitfinex-derivatives","BTCF0:USTF0",1750716952956,1.0667316,105250.0,105240.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1750716953261,1.3015316,105250.0,105240.0,0.8993376]
["bitfinex-derivatives","BTCF0:USTF0",1750716953466,1.3011316,105250.0,105240.0,0.8993376]
["bitfinex-derivatives","BTCF0:USTF0",1750716953762,1.3015316,105250.0,105240.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1750716953965,1.3011316,105250.0,105240.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1750716954173,1.59773472,105250.0,105240.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1750716954562,1.70463472,105250.0,105240.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1750716955161,1.70463472,105250.0,105240.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1750716955468,1.70463472,105250.0,105240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716955669,1.06283472,105250.0,105240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716955865,1.81251472,105250.0,105240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716956066,1.70347472,105250.0,105240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716956271,1.70387472,105250.0,105240.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1750716956572,2.17127472,105250.0,105240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716956764,2.17327472,105250.0,105240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716957071,1.81247472,105250.0,105240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716957770,1.59625472,105250.0,105240.0,0.4191376]
["bitfinex-derivatives","BTCF0:USTF0",1750716957970,1.40668312,105250.0,105240.0,0.5259376]
["bitfinex-derivatives","BTCF0:USTF0",1750716958264,1.40668312,105250.0,105240.0,0.8867375]
["bitfinex-derivatives","BTCF0:USTF0",1750716958468,1.11244,105250.0,105240.0,0.8867375]
["bitfinex-derivatives","BTCF0:USTF0",1750716958763,1.3018795,105250.0,105240.0,0.8867375]
["bitfinex-derivatives","BTCF0:USTF0",1750716958964,1.11336,105250.0,105240.0,0.8867375]
["bitfinex-derivatives","BTCF0:USTF0",1750716959164,1.3028795,105250.0,105240.0,0.8867375]
["bitfinex-derivatives","BTCF0:USTF0",1750716959370,1.3032795,105250.0,105240.0,0.8867375]
["bitfinex-derivatives","BTCF0:USTF0",1750716959566,1.3032795,105250.0,105240.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1750716959768,1.3002795,105250.0,105240.0,0.8867375]
["bitfinex-derivatives","BTCF0:USTF0",1750716960072,1.11024,105250.0,105240.0,0.8877375]
["bitfinex-derivatives","BTCF0:USTF0",1750716960274,0.4729595,105250.0,105240.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1750716960570,1.12796262,105250.0,105240.0,0.0778834]
["bitfinex-derivatives","BTCF0:USTF0",1750716960771,0.1899736,105220.0,105210.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1750716961072,1.6602536,105220.0,105210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716961270,2.06425672,105220.0,105210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716961566,2.88513672,105220.0,105210.0,0.13378095]
["bitfinex-derivatives","BTCF0:USTF0",1750716961767,3.43862472,105220.0,105210.0,0.13378095]
["bitfinex-derivatives","BTCF0:USTF0",1750716961973,3.43762472,105220.0,105210.0,0.13378095]
["bitfinex-derivatives","BTCF0:USTF0",1750716963160,2.63673672,105220.0,105210.0,0.13378095]
["bitfinex-derivatives","BTCF0:USTF0",1750716963366,2.64021672,105220.0,105210.0,0.13378095]
["bitfinex-derivatives","BTCF0:USTF0",1750716963561,2.88761672,105220.0,105210.0,0.13388178]
["bitfinex-derivatives","BTCF0:USTF0",1750716963768,3.00271672,105220.0,105210.0,0.13388178]
["bitfinex-derivatives","BTCF0:USTF0",1750716964070,2.42541672,105220.0,105210.0,0.49468178]
["bitfinex-derivatives","BTCF0:USTF0",1750716964367,2.42537672,105220.0,105210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716964571,2.53797672,105220.0,105210.0,0.13381909]
["bitfinex-derivatives","BTCF0:USTF0",1750716964771,2.65007672,105220.0,105210.0,0.13381909]
["bitfinex-derivatives","BTCF0:USTF0",1750716965169,3.01087672,105220.0,105210.0,0.13381909]
["bitfinex-derivatives","BTCF0:USTF0",1750716965367,2.65007672,105220.0,105210.0,0.13381909]
["bitfinex-derivatives","BTCF0:USTF0",1750716965572,2.65007672,105220.0,105210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750716965770,1.31645672,105220.0,105210.0,0.7835917]
["bitfinex-derivatives","BTCF0:USTF0",1750716966069,0.011,105220.0,105210.0,1.33387969]
["bitfinex-derivatives","BTCF0:USTF0",1750716966371,0.83639973,105260.0,105240.0,0.0949641]
["bitfinex-derivatives","BTCF0:USTF0",1750716966569,1.41546465,105260.0,105250.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1750716966769,1.41586465,105260.0,105250.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1750716967072,1.36838725,105260.0,105250.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1750716967265,1.07418413,105260.0,105250.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1750716967463,1.89994413,105260.0,105250.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1750716967664,0.83639973,105260.0,105250.0,1.0837355]
["bitfinex-derivatives","BTCF0:USTF0",1750716967871,1.0172215,105260.0,105250.0,1.0837355]
["bitfinex-derivatives","BTCF0:USTF0",1750716968173,1.0168215,105260.0,105250.0,1.17544903]
["bitfinex-derivatives","BTCF0:USTF0",1750716968374,1.0172215,105260.0,105250.0,1.17544903]
["bitfinex-derivatives","BTCF0:USTF0",1750716968769,1.31142462,105260.0,105250.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1750716968970,1.31142462,105260.0,105250.0,0.55416727]
["bitfinex-derivatives","BTCF0:USTF0",1750716969178,1.53302462,105260.0,105250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716969875,1.89382462,105260.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716970076,0.1899556,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716970272,1.59183872,105230.0,105220.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716970471,1.70833872,105230.0,105220.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716971072,1.70873872,105230.0,105220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716971268,2.06953872,105230.0,105220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716971468,0.48255872,105230.0,105220.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716971670,1.58951872,105230.0,105220.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750716971979,1.2953156,105230.0,105220.0,0.8026737]
["bitfinex-derivatives","BTCF0:USTF0",1750716972167,1.2963156,105230.0,105220.0,0.9237737]
["bitfinex-derivatives","BTCF0:USTF0",1750716972368,1.0628133,105250.0,105230.0,0.1899419]
["bitfinex-derivatives","BTCF0:USTF0",1750716972570,0.29420312,105250.0,105240.0,0.7837376]
["bitfinex-derivatives","BTCF0:USTF0",1750716972777,1.68619292,105260.0,105250.0,0.1899195]
["bitfinex-derivatives","BTCF0:USTF0",1750716973075,0.4725015,105260.0,105250.0,0.9067195]
["bitfinex-derivatives","BTCF0:USTF0",1750716973275,0.76710462,105260.0,105250.0,0.9067195]
["bitfinex-derivatives","BTCF0:USTF0",1750716973580,1.39988702,105270.0,105260.0,0.1899015]
["bitfinex-derivatives","BTCF0:USTF0",1750716973780,2.2600792,105270.0,105260.0,0.79023747]
["bitfinex-derivatives","BTCF0:USTF0",1750716974080,2.55428232,105270.0,105260.0,0.98013897]
["bitfinex-derivatives","BTCF0:USTF0",1750716974282,1.1060839,105270.0,105260.0,0.98013897]
["bitfinex-derivatives","BTCF0:USTF0",1750716974480,1.1060839,105270.0,105260.0,0.9067015]
["bitfinex-derivatives","BTCF0:USTF0",1750716974978,1.0111337,105270.0,105260.0,0.98013897]
["bitfinex-derivatives","BTCF0:USTF0",1750716975281,1.0111337,105270.0,105260.0,0.9067015]
["bitfinex-derivatives","BTCF0:USTF0",1750716975478,1.0131337,105270.0,105260.0,0.99841503]
["bitfinex-derivatives","BTCF0:USTF0",1750716975775,1.0141337,105270.0,105260.0,0.99841503]
["bitfinex-derivatives","BTCF0:USTF0",1750716975975,0.1932834,105270.0,105260.0,1.3467015]
["bitfinex-derivatives","BTCF0:USTF0",1750716976181,0.003,105270.0,105260.0,1.18841503]
["bitfinex-derivatives","BTCF0:USTF0",1750716976381,0.1928834,105270.0,105260.0,1.18841503]
["bitfinex-derivatives","BTCF0:USTF0",1750716976583,0.1928834,105270.0,105260.0,1.0967015]
["bitfinex-derivatives","BTCF0:USTF0",1750716976885,0.1928834,105270.0,105260.0,1.18841503]
["bitfinex-derivatives","BTCF0:USTF0",1750716977083,0.1932834,105270.0,105260.0,1.43841503]
["bitfinex-derivatives","BTCF0:USTF0",1750716977383,0.1932834,105270.0,105260.0,1.18841503]
["bitfinex-derivatives","BTCF0:USTF0",1750716977583,0.0034,105270.0,105260.0,1.18841503]
["bitfinex-derivatives","BTCF0:USTF0",1750716977777,0.003,105270.0,105260.0,1.18841503]
["bitfinex-derivatives","BTCF0:USTF0",1750716977980,0.0034,105270.0,105260.0,1.18841503]
["bitfinex-derivatives","BTCF0:USTF0",1750716978181,0.003,105270.0,105260.0,1.64090462]
["bitfinex-derivatives","BTCF0:USTF0",1750716978381,0.5681466,105290.0,105280.0,0.1898654]
["bitfinex-derivatives","BTCF0:USTF0",1750716978678,0.4732073,105290.0,105280.0,1.10475523]
["bitfinex-derivatives","BTCF0:USTF0",1750716978878,0.28256,105290.0,105280.0,1.34055523]
["bitfinex-derivatives","BTCF0:USTF0",1750716979185,0.28256,105290.0,105280.0,1.2672654]
["bitfinex-derivatives","BTCF0:USTF0",1750716979384,0.4728073,105290.0,105280.0,1.34051844]
["bitfinex-derivatives","BTCF0:USTF0",1750716979682,0.28696,105290.0,105280.0,1.34051844]
["bitfinex-derivatives","BTCF0:USTF0",1750716979883,0.28696,105290.0,105280.0,1.2672654]
["bitfinex-derivatives","BTCF0:USTF0",1750716980081,0.28696,105290.0,105280.0,1.4572254]
["bitfinex-derivatives","BTCF0:USTF0",1750716980082,0.0044,105290.0,105280.0,1.4572254]
["bitfinex-derivatives","BTCF0:USTF0",1750716980280,0.01576991,105300.0,105290.0,0.1898473]
["bitfinex-derivatives","BTCF0:USTF0",1750716980584,0.01576991,105300.0,105290.0,1.8224082]
["bitfinex-derivatives","BTCF0:USTF0",1750716980774,0.0008,105320.0,105290.0,1.8699629]
["bitfinex-derivatives","BTCF0:USTF0",1750716980980,0.0008,105320.0,105310.0,0.9114113]
["bitfinex-derivatives","BTCF0:USTF0",1750716981286,0.0008,105320.0,105310.0,1.12679744]
["bitfinex-derivatives","BTCF0:USTF0",1750716981287,0.1901933,105320.0,105310.0,1.12679744]
["bitfinex-derivatives","BTCF0:USTF0",1750716981486,0.1901933,105320.0,105310.0,1.36259744]
["bitfinex-derivatives","BTCF0:USTF0",1750716981888,0.48739642,105320.0,105310.0,0.90689844]
["bitfinex-derivatives","BTCF0:USTF0",1750716982087,1.67063642,105320.0,105310.0,0.12050254]
["bitfinex-derivatives","BTCF0:USTF0",1750716982287,1.89703642,105320.0,105310.0,0.12050254]
["bitfinex-derivatives","BTCF0:USTF0",1750716983589,0.2373027,105300.0,105280.0,0.9422818]
["bitfinex-derivatives","BTCF0:USTF0",1750716983791,0.29470566,105290.0,105280.0,1.0155818]
["bitfinex-derivatives","BTCF0:USTF0",1750716984083,0.29470566,105290.0,105280.0,0.9206508]
["bitfinex-derivatives","BTCF0:USTF0",1750716984287,0.19034984,105290.0,105280.0,0.9206508]
["bitfinex-derivatives","BTCF0:USTF0",1750716984589,0.29470566,105290.0,105280.0,0.9206654]
["bitfinex-derivatives","BTCF0:USTF0",1750716984889,0.48455296,105290.0,105280.0,0.9236654]
["bitfinex-derivatives","BTCF0:USTF0",1750716985082,1.30643296,105290.0,105280.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1750716985283,0.1899015,105260.0,105250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1750716985490,1.94226462,105260.0,105250.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1750716985689,1.58171589,105260.0,105250.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1750716985885,0.1899375,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716986088,0.6417127,105240.0,105200.0,0.71561319]
["bitfinex-derivatives","BTCF0:USTF0",1750716986293,0.00025127,105220.0,105210.0,0.1899917]
["bitfinex-derivatives","BTCF0:USTF0",1750716986491,1.46426549,105220.0,105210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750716986789,1.41677089,105220.0,105210.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1750716986994,1.49305745,105220.0,105210.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1750716987194,2.10396895,105220.0,105210.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1750716987490,0.1900278,105190.0,105180.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1750716987790,1.58436219,105190.0,105180.0,0.25563224]
["bitfinex-derivatives","BTCF0:USTF0",1750716988090,1.58436219,105190.0,105180.0,0.14373224]
["bitfinex-derivatives","BTCF0:USTF0",1750716988289,1.94516219,105190.0,105180.0,0.14373224]
["bitfinex-derivatives","BTCF0:USTF0",1750716988682,2.76588219,105190.0,105180.0,0.14373224]
["bitfinex-derivatives","BTCF0:USTF0",1750716988889,2.40508219,105190.0,105180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716989189,1.29015907,105190.0,105180.0,0.50469937]
["bitfinex-derivatives","BTCF0:USTF0",1750716989397,1.29015907,105190.0,105180.0,0.61723931]
["bitfinex-derivatives","BTCF0:USTF0",1750716989398,1.58436219,105190.0,105180.0,0.61723931]
["bitfinex-derivatives","BTCF0:USTF0",1750716989596,1.94556219,105190.0,105180.0,0.25642804]
["bitfinex-derivatives","BTCF0:USTF0",1750716990090,1.94656219,105190.0,105180.0,0.25642804]
["bitfinex-derivatives","BTCF0:USTF0",1750716990393,1.58576219,105190.0,105180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716990593,1.40895907,105190.0,105180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716990787,1.70316219,105190.0,105180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716991394,2.06396219,105190.0,105180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716992390,1.76975907,105190.0,105180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716992591,2.06396219,105190.0,105180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716993002,1.76975907,105190.0,105180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716993293,2.06406219,105190.0,105180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716993691,1.70316219,105190.0,105180.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750716993897,1.70316219,105190.0,105180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716994092,0.19127907,105190.0,105180.0,0.6808459]
["bitfinex-derivatives","BTCF0:USTF0",1750716994392,0.0008,105210.0,105180.0,1.0994517]
["bitfinex-derivatives","BTCF0:USTF0",1750716994595,0.0008,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716994596,0.1899917,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716994788,0.48419482,105210.0,105200.0,0.8018098]
["bitfinex-derivatives","BTCF0:USTF0",1750716995089,1.98419482,105210.0,105200.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1750716995490,3.16547482,105210.0,105200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716995697,3.28617482,105210.0,105200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716995895,2.92537482,105210.0,105200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716996091,3.28617482,105210.0,105200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716996290,2.92537482,105210.0,105200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750716996490,2.92537482,105210.0,105200.0,0.14377983]
["bitfinex-derivatives","BTCF0:USTF0",1750716996691,2.80567482,105210.0,105200.0,0.50457983]
["bitfinex-derivatives","BTCF0:USTF0",1750716996888,2.80567482,105210.0,105200.0,0.62557983]
["bitfinex-derivatives","BTCF0:USTF0",1750716997097,2.80527482,105210.0,105200.0,0.62657983]
["bitfinex-derivatives","BTCF0:USTF0",1750716997297,2.92347482,105210.0,105200.0,0.62657983]
["bitfinex-derivatives","BTCF0:USTF0",1750716997898,2.92347482,105210.0,105200.0,0.26577983]
["bitfinex-derivatives","BTCF0:USTF0",1750716998094,2.92647482,105210.0,105200.0,0.26477983]
["bitfinex-derivatives","BTCF0:USTF0",1750716998291,0.1901001,105150.0,105140.0,0.09161229]
["bitfinex-derivatives","BTCF0:USTF0",1750716998494,0.48430322,105150.0,105140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750716998694,0.1901182,105140.0,105130.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1750716998895,0.1901182,105140.0,105100.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1750716998896,0.1901725,105110.0,105100.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1750716999203,0.550929,105140.0,105110.0,0.0950826]
["bitfinex-derivatives","BTCF0:USTF0",1750716999499,1.0570193,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750716999701,1.35124609,105140.0,105130.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750716999993,1.35124609,105140.0,105130.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1750717000195,1.35084609,105140.0,105130.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750717000401,1.05304297,105140.0,105130.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750717000594,1.34724609,105140.0,105130.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750717000894,0.81944,105140.0,105130.0,0.9137363]
["bitfinex-derivatives","BTCF0:USTF0",1750717001201,0.48428812,105160.0,105150.0,0.1901001]
["bitfinex-derivatives","BTCF0:USTF0",1750717001493,0.00067494,105160.0,105150.0,0.7009001]
["bitfinex-derivatives","BTCF0:USTF0",1750717001698,0.00025127,105160.0,105150.0,0.8223001]
["bitfinex-derivatives","BTCF0:USTF0",1750717001898,0.00065127,105160.0,105150.0,0.8223001]
["bitfinex-derivatives","BTCF0:USTF0",1750717002092,0.19073327,105160.0,105150.0,1.1831001]
["bitfinex-derivatives","BTCF0:USTF0",1750717002288,0.48453639,105160.0,105150.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1750717002495,0.48493639,105160.0,105150.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1750717003302,0.48793639,105160.0,105150.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1750717003699,0.49193639,105160.0,105150.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1750717003997,0.49193639,105160.0,105150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750717003998,0.84973639,105160.0,105150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750717004194,1.24389639,105160.0,105150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750717004403,1.24389639,105160.0,105150.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1750717004695,1.24389639,105160.0,105150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750717004896,1.24449639,105160.0,105150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750717005096,1.49449639,105160.0,105150.0,0.0625839]
["bitfinex-derivatives","BTCF0:USTF0",1750717005300,1.49449639,105160.0,105130.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750717005301,0.1901182,105140.0,105130.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750717005499,1.2874382,105140.0,105130.0,0.61342367]
["bitfinex-derivatives","BTCF0:USTF0",1750717005692,1.94244132,105140.0,105130.0,0.25262367]
["bitfinex-derivatives","BTCF0:USTF0",1750717005893,2.05864132,105140.0,105130.0,0.25262367]
["bitfinex-derivatives","BTCF0:USTF0",1750717006094,2.05924132,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717006299,2.90447644,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717006501,2.24947332,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717006702,0.6677182,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717006902,0.96132132,105140.0,105130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717007201,1.11240312,105140.0,105130.0,0.6909363]
["bitfinex-derivatives","BTCF0:USTF0",1750717007400,1.30292132,105140.0,105130.0,0.8145363]
["bitfinex-derivatives","BTCF0:USTF0",1750717007602,1.0093182,105140.0,105130.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1750717007802,1.11380312,105140.0,105130.0,0.8145363]
["bitfinex-derivatives","BTCF0:USTF0",1750717008110,1.0093182,105140.0,105130.0,0.8145363]
["bitfinex-derivatives","BTCF0:USTF0",1750717008304,0.0014,105140.0,105130.0,0.8145363]
["bitfinex-derivatives","BTCF0:USTF0",1750717008499,2.02865802,105150.0,105130.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1750717008702,1.11548312,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717008909,0.0004,105150.0,105140.0,0.8045182]
["bitfinex-derivatives","BTCF0:USTF0",1750717009206,0.48430322,105150.0,105140.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1750717009410,0.29460312,105150.0,105140.0,0.8045182]
["bitfinex-derivatives","BTCF0:USTF0",1750717009599,0.48470322,105150.0,105140.0,0.8045182]
["bitfinex-derivatives","BTCF0:USTF0",1750717009899,0.0004,105150.0,105140.0,0.8045182]
["bitfinex-derivatives","BTCF0:USTF0",1750717010099,0.29445439,105160.0,105140.0,0.804616]
["bitfinex-derivatives","BTCF0:USTF0",1750717010299,1.00809327,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717010497,1.00771694,105160.0,105150.0,0.6809001]
["bitfinex-derivatives","BTCF0:USTF0",1750717010897,0.84508512,105160.0,105150.0,0.0436219]
["bitfinex-derivatives","BTCF0:USTF0",1750717011101,1.94180512,105160.0,105150.0,0.0436219]
["bitfinex-derivatives","BTCF0:USTF0",1750717011305,1.286802,105160.0,105150.0,0.0436219]
["bitfinex-derivatives","BTCF0:USTF0",1750717011506,1.58100512,105160.0,105150.0,0.0436219]
["bitfinex-derivatives","BTCF0:USTF0",1750717011705,0.190082,105160.0,105150.0,0.4044219]
["bitfinex-derivatives","BTCF0:USTF0",1750717011919,0.190482,105160.0,105150.0,0.4044219]
["bitfinex-derivatives","BTCF0:USTF0",1750717012112,0.48428512,105160.0,105150.0,0.5181219]
["bitfinex-derivatives","BTCF0:USTF0",1750717012308,0.48468512,105160.0,105150.0,0.5181219]
["bitfinex-derivatives","BTCF0:USTF0",1750717013405,0.48468512,105160.0,105150.0,0.6362219]
["bitfinex-derivatives","BTCF0:USTF0",1750717014005,0.48468512,105160.0,105150.0,0.2754219]
["bitfinex-derivatives","BTCF0:USTF0",1750717014605,0.190482,105160.0,105150.0,0.2754219]
["bitfinex-derivatives","BTCF0:USTF0",1750717014813,0.48468512,105160.0,105150.0,0.2754219]
["bitfinex-derivatives","BTCF0:USTF0",1750717016109,0.48468512,105160.0,105150.0,0.2893128]
["bitfinex-derivatives","BTCF0:USTF0",1750717016715,1.57676512,105160.0,105150.0,0.2893128]
["bitfinex-derivatives","BTCF0:USTF0",1750717017216,1.57664512,105160.0,105150.0,0.2754219]
["bitfinex-derivatives","BTCF0:USTF0",1750717017808,0.0004,105160.0,105150.0,0.826322]
["bitfinex-derivatives","BTCF0:USTF0",1750717018006,0.0004,105160.0,105150.0,0.6362219]
["bitfinex-derivatives","BTCF0:USTF0",1750717018007,0.48468512,105160.0,105150.0,0.6362219]
["bitfinex-derivatives","BTCF0:USTF0",1750717018208,0.84508512,105160.0,105150.0,0.28924477]
["bitfinex-derivatives","BTCF0:USTF0",1750717018510,0.48428512,105160.0,105150.0,0.47934487]
["bitfinex-derivatives","BTCF0:USTF0",1750717019006,0.48468512,105160.0,105150.0,0.84014487]
["bitfinex-derivatives","BTCF0:USTF0",1750717019416,0.48468512,105160.0,105150.0,0.65004477]
["bitfinex-derivatives","BTCF0:USTF0",1750717019608,0.48468512,105160.0,105150.0,0.84014487]
["bitfinex-derivatives","BTCF0:USTF0",1750717019811,0.48468512,105160.0,105150.0,0.84214487]
["bitfinex-derivatives","BTCF0:USTF0",1750717020312,0.48468512,105160.0,105150.0,0.84219302]
["bitfinex-derivatives","BTCF0:USTF0",1750717020313,0.75984512,105160.0,105150.0,0.84219302]
["bitfinex-derivatives","BTCF0:USTF0",1750717020513,0.75984512,105160.0,105150.0,0.84019302]
["bitfinex-derivatives","BTCF0:USTF0",1750717020813,0.75984512,105160.0,105150.0,0.65009292]
["bitfinex-derivatives","BTCF0:USTF0",1750717021113,0.75984512,105160.0,105150.0,0.84019302]
["bitfinex-derivatives","BTCF0:USTF0",1750717021505,0.75984512,105160.0,105150.0,0.05749292]
["bitfinex-derivatives","BTCF0:USTF0",1750717021506,1.12064512,105160.0,105150.0,0.05749292]
["bitfinex-derivatives","BTCF0:USTF0",1750717021708,1.61564512,105160.0,105150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750717021911,0.1901363,105130.0,105120.0,0.8504209]
["bitfinex-derivatives","BTCF0:USTF0",1750717022211,1.66109942,105130.0,105120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717022506,0.29420312,105130.0,105120.0,0.6909543]
["bitfinex-derivatives","BTCF0:USTF0",1750717022708,1.58092612,105140.0,105130.0,0.1901363]
["bitfinex-derivatives","BTCF0:USTF0",1750717022909,1.58054979,105140.0,105130.0,0.7872363]
["bitfinex-derivatives","BTCF0:USTF0",1750717023215,1.58054979,105140.0,105130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717023411,1.40794667,105140.0,105130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717023616,1.70214979,105140.0,105130.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1750717023816,1.58054979,105140.0,105130.0,0.4264363]
["bitfinex-derivatives","BTCF0:USTF0",1750717024108,0.82106367,105140.0,105130.0,0.7872363]
["bitfinex-derivatives","BTCF0:USTF0",1750717024315,1.11526679,105140.0,105130.0,0.7872363]
["bitfinex-derivatives","BTCF0:USTF0",1750717024507,0.82106367,105140.0,105130.0,0.7872363]
["bitfinex-derivatives","BTCF0:USTF0",1750717024906,0.82146367,105140.0,105130.0,0.7872363]
["bitfinex-derivatives","BTCF0:USTF0",1750717025115,1.30538499,105140.0,105130.0,0.7872363]
["bitfinex-derivatives","BTCF0:USTF0",1750717025414,1.30538499,105140.0,105130.0,0.91671464]
["bitfinex-derivatives","BTCF0:USTF0",1750717025415,1.30578499,105140.0,105130.0,0.91671464]
["bitfinex-derivatives","BTCF0:USTF0",1750717026113,0.0004,105140.0,105130.0,0.99163554]
["bitfinex-derivatives","BTCF0:USTF0",1750717026308,0.1905182,105140.0,105130.0,0.99163554]
["bitfinex-derivatives","BTCF0:USTF0",1750717026614,0.48432132,105140.0,105130.0,0.99163554]
["bitfinex-derivatives","BTCF0:USTF0",1750717026808,0.48472132,105140.0,105130.0,0.99163554]
["bitfinex-derivatives","BTCF0:USTF0",1750717027215,0.0004,105140.0,105130.0,0.99163554]
["bitfinex-derivatives","BTCF0:USTF0",1750717027416,0.0004,105140.0,105130.0,1.10894664]
["bitfinex-derivatives","BTCF0:USTF0",1750717027716,0.85449902,105180.0,105170.0,0.1900639]
["bitfinex-derivatives","BTCF0:USTF0",1750717027915,0.80660709,105180.0,105170.0,1.12000848]
["bitfinex-derivatives","BTCF0:USTF0",1750717028115,0.80660709,105180.0,105170.0,1.35813838]
["bitfinex-derivatives","BTCF0:USTF0",1750717028316,0.75986952,105180.0,105170.0,1.35813838]
["bitfinex-derivatives","BTCF0:USTF0",1750717028515,0.75984902,105180.0,105170.0,1.35813838]
["bitfinex-derivatives","BTCF0:USTF0",1750717028715,0.56940312,105180.0,105170.0,1.35813838]
["bitfinex-derivatives","BTCF0:USTF0",1750717028911,0.75984902,105180.0,105170.0,1.35813838]
["bitfinex-derivatives","BTCF0:USTF0",1750717029219,0.75944902,105180.0,105170.0,1.35813838]
["bitfinex-derivatives","BTCF0:USTF0",1750717029414,0.29460312,105180.0,105170.0,1.35813838]
["bitfinex-derivatives","BTCF0:USTF0",1750717029610,0.48464902,105180.0,105170.0,1.35813838]
["bitfinex-derivatives","BTCF0:USTF0",1750717029811,0.48464902,105180.0,105170.0,1.36013838]
["bitfinex-derivatives","BTCF0:USTF0",1750717030019,0.48464902,105180.0,105170.0,1.36213838]
["bitfinex-derivatives","BTCF0:USTF0",1750717030218,0.29420312,105180.0,105170.0,1.36213838]
["bitfinex-derivatives","BTCF0:USTF0",1750717030415,0.48464902,105180.0,105170.0,1.36213838]
["bitfinex-derivatives","BTCF0:USTF0",1750717030612,0.29460312,105180.0,105170.0,1.36213838]
["bitfinex-derivatives","BTCF0:USTF0",1750717030813,0.0004,105180.0,105170.0,1.36213838]
["bitfinex-derivatives","BTCF0:USTF0",1750717031016,0.0004,105180.0,105170.0,1.36216193]
["bitfinex-derivatives","BTCF0:USTF0",1750717031215,0.54726797,105190.0,105180.0,0.1900459]
["bitfinex-derivatives","BTCF0:USTF0",1750717031415,0.54726797,105190.0,105180.0,0.95367769]
["bitfinex-derivatives","BTCF0:USTF0",1750717032418,0.55226797,105190.0,105180.0,0.95367769]
["bitfinex-derivatives","BTCF0:USTF0",1750717032813,0.67056797,105190.0,105180.0,0.95367769]
["bitfinex-derivatives","BTCF0:USTF0",1750717033115,0.67056797,105190.0,105180.0,0.15453179]
["bitfinex-derivatives","BTCF0:USTF0",1750717033317,0.78326797,105190.0,105180.0,0.15453179]
["bitfinex-derivatives","BTCF0:USTF0",1750717033516,0.78826797,105190.0,105180.0,0.15453179]
["bitfinex-derivatives","BTCF0:USTF0",1750717033917,0.0475126,105180.0,105150.0,0.26386624]
["bitfinex-derivatives","BTCF0:USTF0",1750717034111,0.84508512,105160.0,105150.0,0.02165136]
["bitfinex-derivatives","BTCF0:USTF0",1750717034427,1.12024512,105160.0,105150.0,0.02127503]
["bitfinex-derivatives","BTCF0:USTF0",1750717034621,1.55593712,105160.0,105150.0,0.02127503]
["bitfinex-derivatives","BTCF0:USTF0",1750717035118,1.55593712,105160.0,105150.0,0.02327503]
["bitfinex-derivatives","BTCF0:USTF0",1750717036017,1.56193712,105160.0,105150.0,0.02127503]
["bitfinex-derivatives","BTCF0:USTF0",1750717036721,1.63915515,105160.0,105150.0,0.02127503]
["bitfinex-derivatives","BTCF0:USTF0",1750717036919,1.63915515,105160.0,105150.0,0.21137513]
["bitfinex-derivatives","BTCF0:USTF0",1750717037124,0.96467803,105160.0,105150.0,0.21137513]
["bitfinex-derivatives","BTCF0:USTF0",1750717037321,0.1304,105160.0,105150.0,0.33197513]
["bitfinex-derivatives","BTCF0:USTF0",1750717037524,2.06448512,105160.0,105150.0,0.02127503]
["bitfinex-derivatives","BTCF0:USTF0",1750717037728,1.891082,105160.0,105150.0,0.21137513]
["bitfinex-derivatives","BTCF0:USTF0",1750717037927,2.18488512,105160.0,105150.0,0.02127503]
["bitfinex-derivatives","BTCF0:USTF0",1750717038128,2.18528512,105160.0,105150.0,0.02127503]
["bitfinex-derivatives","BTCF0:USTF0",1750717038427,1.891082,105160.0,105150.0,0.02127503]
["bitfinex-derivatives","BTCF0:USTF0",1750717038629,2.18528512,105160.0,105150.0,0.02127503]
["bitfinex-derivatives","BTCF0:USTF0",1750717039022,2.18528512,105160.0,105150.0,0.0352456]
["bitfinex-derivatives","BTCF0:USTF0",1750717039421,1.99520312,105160.0,105150.0,0.0352456]
["bitfinex-derivatives","BTCF0:USTF0",1750717039628,1.06056312,105160.0,105150.0,0.0352456]
["bitfinex-derivatives","BTCF0:USTF0",1750717039925,2.06416512,105160.0,105150.0,0.13967503]
["bitfinex-derivatives","BTCF0:USTF0",1750717040127,1.87368312,105160.0,105150.0,0.32977513]
["bitfinex-derivatives","BTCF0:USTF0",1750717040326,1.74956312,105160.0,105150.0,0.45207513]
["bitfinex-derivatives","BTCF0:USTF0",1750717040528,0.66140312,105160.0,105150.0,0.45207513]
["bitfinex-derivatives","BTCF0:USTF0",1750717040829,0.006,105160.0,105150.0,0.81287513]
["bitfinex-derivatives","BTCF0:USTF0",1750717041030,0.0064,105160.0,105150.0,0.81287513]
["bitfinex-derivatives","BTCF0:USTF0",1750717041229,0.006,105160.0,105150.0,0.81287513]
["bitfinex-derivatives","BTCF0:USTF0",1750717041532,0.0064,105160.0,105150.0,0.81287513]
["bitfinex-derivatives","BTCF0:USTF0",1750717041940,0.0008,105180.0,105170.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1750717042123,0.86680637,105190.0,105170.0,0.8265289]
["bitfinex-derivatives","BTCF0:USTF0",1750717042326,0.57260325,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717042531,0.86680637,105190.0,105180.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1750717042728,2.04024637,105190.0,105180.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1750717043025,0.48423252,105190.0,105180.0,0.9215459]
["bitfinex-derivatives","BTCF0:USTF0",1750717043331,0.50094863,105210.0,105200.0,0.1900098]
["bitfinex-derivatives","BTCF0:USTF0",1750717043522,0.1900098,105200.0,105190.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1750717043729,0.84501292,105200.0,105190.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1750717044026,0.6728098,105200.0,105190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717044238,1.08281292,105200.0,105190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717044531,1.35059259,105200.0,105190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717044726,1.35359259,105200.0,105190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717045224,1.35959259,105200.0,105190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717045430,1.16947259,105200.0,105190.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750717045626,1.09181292,105200.0,105190.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750717046026,2.17585292,105200.0,105190.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750717046432,2.17625292,105200.0,105190.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1750717046929,0.190064,105170.0,105160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750717047231,0.29420312,105170.0,105160.0,0.7384015]
["bitfinex-derivatives","BTCF0:USTF0",1750717047440,1.56806712,105170.0,105160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717047638,2.16467912,105170.0,105130.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750717047836,0.48432132,105140.0,105130.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750717048139,0.56620312,105140.0,105130.0,0.5809363]
["bitfinex-derivatives","BTCF0:USTF0",1750717048332,0.272,105140.0,105130.0,0.5809363]
["bitfinex-derivatives","BTCF0:USTF0",1750717048535,0.272,105140.0,105130.0,0.7036363]
["bitfinex-derivatives","BTCF0:USTF0",1750717048733,0.75632122,105140.0,105130.0,0.3428362]
["bitfinex-derivatives","BTCF0:USTF0",1750717048939,0.88042122,105140.0,105130.0,0.3518362]
["bitfinex-derivatives","BTCF0:USTF0",1750717049448,0.88042122,105140.0,105130.0,0.7096216]
["bitfinex-derivatives","BTCF0:USTF0",1750717049739,1.7724,105140.0,105130.0,0.7096216]
["bitfinex-derivatives","BTCF0:USTF0",1750717049936,2.25670662,105140.0,105130.0,0.7096216]
["bitfinex-derivatives","BTCF0:USTF0",1750717050238,2.38040662,105140.0,105130.0,0.7096216]
["bitfinex-derivatives","BTCF0:USTF0",1750717050632,3.19196662,105140.0,105130.0,0.7096216]
["bitfinex-derivatives","BTCF0:USTF0",1750717051038,3.19196662,105140.0,105130.0,0.7066216]
["bitfinex-derivatives","BTCF0:USTF0",1750717051240,2.8977635,105140.0,105130.0,0.7076216]
["bitfinex-derivatives","BTCF0:USTF0",1750717051440,3.19196662,105140.0,105130.0,0.7076216]
["bitfinex-derivatives","BTCF0:USTF0",1750717051642,3.19196662,105140.0,105130.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1750717052033,3.19196662,105140.0,105130.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750717052228,3.67636662,105140.0,105130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750717053137,2.10840662,105140.0,105130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750717053437,3.06762662,105140.0,105130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750717053638,2.38074662,105140.0,105130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750717053834,2.25674672,105140.0,105130.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1750717054028,2.25674672,105140.0,105130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1750717054233,2.0861436,105140.0,105130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1750717054538,2.19024312,105140.0,105130.0,0.7110217]
["bitfinex-derivatives","BTCF0:USTF0",1750717054835,2.38074672,105140.0,105130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750717055335,2.4473436,105140.0,105130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750717055540,2.38074672,105140.0,105130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750717056139,2.49874672,105140.0,105130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750717056638,1.9621436,105140.0,105130.0,0.5849217]
["bitfinex-derivatives","BTCF0:USTF0",1750717056942,1.9621436,105140.0,105130.0,0.7047217]
["bitfinex-derivatives","BTCF0:USTF0",1750717056943,1.9625436,105140.0,105130.0,0.7047217]
["bitfinex-derivatives","BTCF0:USTF0",1750717057235,1.9621436,105140.0,105130.0,0.7047217]
["bitfinex-derivatives","BTCF0:USTF0",1750717057537,1.77244,105140.0,105130.0,0.7047217]
["bitfinex-derivatives","BTCF0:USTF0",1750717057835,0.57934692,105150.0,105130.0,0.7047217]
["bitfinex-derivatives","BTCF0:USTF0",1750717057836,0.34252312,105160.0,105140.0,0.2851316]
["bitfinex-derivatives","BTCF0:USTF0",1750717058030,0.34252312,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717058337,0.190475,105160.0,105150.0,1.1614855]
["bitfinex-derivatives","BTCF0:USTF0",1750717058538,0.48467812,105160.0,105150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717058840,0.73037812,105160.0,105150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717059332,0.73037812,105160.0,105150.0,0.3200855]
["bitfinex-derivatives","BTCF0:USTF0",1750717059532,0.61507812,105160.0,105150.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750717059733,0.61607812,105160.0,105150.0,0.4377855]
["bitfinex-derivatives","BTCF0:USTF0",1750717060039,0.61607812,105160.0,105150.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1750717060433,0.97687812,105160.0,105150.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1750717060628,0.97687812,105160.0,105150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717060932,1.09417812,105160.0,105150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717061136,1.28437012,105160.0,105150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717061440,1.53437012,105160.0,105150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717061735,0.1901217,105130.0,105120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750717061944,1.56596482,105130.0,105120.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1750717062237,1.69546482,105130.0,105120.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1750717063330,1.4012617,105130.0,105120.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1750717063534,1.69546482,105130.0,105120.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1750717063934,2.05626482,105130.0,105120.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1750717064329,2.05626482,105130.0,105120.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1750717064530,1.69546482,105130.0,105120.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1750717064834,2.05626482,105130.0,105120.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1750717065433,2.13836482,105130.0,105120.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1750717066042,2.95996482,105130.0,105120.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1750717066537,2.95996482,105130.0,105120.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750717066538,2.51946482,105130.0,105120.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750717066743,2.38932482,105130.0,105120.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750717066943,1.2862017,105130.0,105120.0,0.5916398]
["bitfinex-derivatives","BTCF0:USTF0",1750717067142,1.30792482,105130.0,105120.0,0.5916398]
["bitfinex-derivatives","BTCF0:USTF0",1750717067341,1.0137217,105130.0,105120.0,0.7116398]
["bitfinex-derivatives","BTCF0:USTF0",1750717067542,1.0117217,105130.0,105120.0,0.7116398]
["bitfinex-derivatives","BTCF0:USTF0",1750717067742,1.30892482,105130.0,105120.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1750717068042,1.67012482,105130.0,105120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717068246,1.79192482,105130.0,105120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717068446,1.87342482,105130.0,105120.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750717069337,1.87142482,105130.0,105120.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750717070134,1.87442482,105130.0,105120.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1750717070338,1.89176689,105130.0,105120.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1750717070545,1.89176689,105130.0,105120.0,0.2741862]
["bitfinex-derivatives","BTCF0:USTF0",1750717071046,1.89276689,105130.0,105120.0,0.27306345]
["bitfinex-derivatives","BTCF0:USTF0",1750717071339,0.50606689,105130.0,105120.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1750717071534,1.58786689,105130.0,105120.0,0.2730615]
["bitfinex-derivatives","BTCF0:USTF0",1750717071733,1.58786689,105130.0,105120.0,0.4040615]
["bitfinex-derivatives","BTCF0:USTF0",1750717071940,1.58826689,105130.0,105120.0,0.4040615]
["bitfinex-derivatives","BTCF0:USTF0",1750717072148,0.50766689,105130.0,105120.0,0.4040615]
["bitfinex-derivatives","BTCF0:USTF0",1750717072445,1.56752482,105130.0,105120.0,0.40406043]
["bitfinex-derivatives","BTCF0:USTF0",1750717073345,1.58560025,105130.0,105120.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1750717073545,1.94640025,105130.0,105120.0,0.40406688]
["bitfinex-derivatives","BTCF0:USTF0",1750717073750,1.94640025,105130.0,105120.0,0.27306688]
["bitfinex-derivatives","BTCF0:USTF0",1750717073951,1.94640025,105130.0,105120.0,0.27306698]
["bitfinex-derivatives","BTCF0:USTF0",1750717074151,1.94640025,105130.0,105120.0,0.39176698]
["bitfinex-derivatives","BTCF0:USTF0",1750717074440,2.07580025,105130.0,105120.0,0.06697168]
["bitfinex-derivatives","BTCF0:USTF0",1750717074641,2.15790025,105130.0,105120.0,0.06697168]
["bitfinex-derivatives","BTCF0:USTF0",1750717074843,1.08110025,105130.0,105120.0,0.06697168]
["bitfinex-derivatives","BTCF0:USTF0",1750717075035,2.15754025,105130.0,105120.0,0.06697168]
["bitfinex-derivatives","BTCF0:USTF0",1750717075235,2.15554025,105130.0,105120.0,0.06697168]
["bitfinex-derivatives","BTCF0:USTF0",1750717075435,0.99700025,105130.0,105120.0,0.19157168]
["bitfinex-derivatives","BTCF0:USTF0",1750717075643,2.89364025,105130.0,105120.0,0.19157168]
["bitfinex-derivatives","BTCF0:USTF0",1750717075845,2.89364025,105130.0,105120.0,0.1773047]
["bitfinex-derivatives","BTCF0:USTF0",1750717075846,1.81676025,105130.0,105120.0,0.1773047]
["bitfinex-derivatives","BTCF0:USTF0",1750717076046,2.60135713,105130.0,105120.0,0.1773047]
["bitfinex-derivatives","BTCF0:USTF0",1750717076343,2.89396025,105130.0,105120.0,0.1773047]
["bitfinex-derivatives","BTCF0:USTF0",1750717076542,2.89688025,105130.0,105120.0,0.1773047]
["bitfinex-derivatives","BTCF0:USTF0",1750717076848,0.85152482,105130.0,105120.0,0.19166594]
["bitfinex-derivatives","BTCF0:USTF0",1750717077045,1.56636492,105130.0,105120.0,0.94642001]
["bitfinex-derivatives","BTCF0:USTF0",1750717077344,1.56676492,105130.0,105120.0,1.1145446]
["bitfinex-derivatives","BTCF0:USTF0",1750717077547,0.49072492,105130.0,105120.0,0.5636047]
["bitfinex-derivatives","BTCF0:USTF0",1750717077741,1.92716492,105130.0,105120.0,0.5636047]
["bitfinex-derivatives","BTCF0:USTF0",1750717077940,1.92716492,105130.0,105120.0,0.32167074]
["bitfinex-derivatives","BTCF0:USTF0",1750717077941,2.05256492,105130.0,105120.0,0.32167074]
["bitfinex-derivatives","BTCF0:USTF0",1750717078140,2.04956492,105130.0,105120.0,0.32167074]
["bitfinex-derivatives","BTCF0:USTF0",1750717078340,2.05056492,105130.0,105120.0,0.32167074]
["bitfinex-derivatives","BTCF0:USTF0",1750717078543,0.99247631,105130.0,105120.0,0.32167074]
["bitfinex-derivatives","BTCF0:USTF0",1750717078745,1.58243631,105130.0,105120.0,0.32167074]
["bitfinex-derivatives","BTCF0:USTF0",1750717078939,1.94323631,105130.0,105120.0,0.32167074]
["bitfinex-derivatives","BTCF0:USTF0",1750717079141,0.48732492,105130.0,105120.0,0.51181044]
["bitfinex-derivatives","BTCF0:USTF0",1750717079351,1.56344492,105130.0,105120.0,0.87488491]
["bitfinex-derivatives","BTCF0:USTF0",1750717079650,1.56304492,105130.0,105120.0,1.00058491]
["bitfinex-derivatives","BTCF0:USTF0",1750717079839,1.56344492,105130.0,105120.0,0.63978491]
["bitfinex-derivatives","BTCF0:USTF0",1750717080040,1.92424492,105130.0,105120.0,0.63978491]
["bitfinex-derivatives","BTCF0:USTF0",1750717080351,1.92224492,105130.0,105120.0,0.63978491]
["bitfinex-derivatives","BTCF0:USTF0",1750717080742,1.92224492,105130.0,105120.0,0.56597074]
["bitfinex-derivatives","BTCF0:USTF0",1750717080946,1.92224492,105130.0,105120.0,0.32167074]
["bitfinex-derivatives","BTCF0:USTF0",1750717081149,2.04234492,105130.0,105120.0,0.32167074]
["bitfinex-derivatives","BTCF0:USTF0",1750717081447,2.04234492,105130.0,105120.0,0.19807084]
["bitfinex-derivatives","BTCF0:USTF0",1750717081448,2.04134492,105130.0,105120.0,0.19807084]
["bitfinex-derivatives","BTCF0:USTF0",1750717081750,2.12334492,105130.0,105120.0,0.1837047]
["bitfinex-derivatives","BTCF0:USTF0",1750717081951,2.14122798,105130.0,105120.0,0.0920954]
["bitfinex-derivatives","BTCF0:USTF0",1750717082154,2.14122798,105130.0,105120.0,0.20594477]
["bitfinex-derivatives","BTCF0:USTF0",1750717082542,2.14622798,105130.0,105120.0,0.20496439]
["bitfinex-derivatives","BTCF0:USTF0",1750717083354,2.14722798,105130.0,105120.0,0.20496439]
["bitfinex-derivatives","BTCF0:USTF0",1750717083548,0.98950798,105130.0,105120.0,0.20496439]
["bitfinex-derivatives","BTCF0:USTF0",1750717083850,2.40520798,105130.0,105120.0,0.20497787]
["bitfinex-derivatives","BTCF0:USTF0",1750717084154,2.76560798,105130.0,105120.0,0.33397787]
["bitfinex-derivatives","BTCF0:USTF0",1750717084459,2.89420798,105130.0,105120.0,0.32667787]
["bitfinex-derivatives","BTCF0:USTF0",1750717084657,2.97630798,105130.0,105120.0,0.20497787]
["bitfinex-derivatives","BTCF0:USTF0",1750717085151,2.97330798,105130.0,105120.0,0.20497787]
["bitfinex-derivatives","BTCF0:USTF0",1750717085345,2.89104798,105130.0,105120.0,0.20497787]
["bitfinex-derivatives","BTCF0:USTF0",1750717085752,2.97314798,105130.0,105120.0,0.20497787]
["bitfinex-derivatives","BTCF0:USTF0",1750717086449,2.97314798,105130.0,105120.0,0.07275051]
["bitfinex-derivatives","BTCF0:USTF0",1750717086650,2.97314798,105130.0,105120.0,0.15275051]
["bitfinex-derivatives","BTCF0:USTF0",1750717087151,2.89052798,105130.0,105120.0,0.15275051]
["bitfinex-derivatives","BTCF0:USTF0",1750717087449,2.89092798,105130.0,105120.0,0.28225051]
["bitfinex-derivatives","BTCF0:USTF0",1750717087655,2.89052798,105130.0,105120.0,0.28225051]
["bitfinex-derivatives","BTCF0:USTF0",1750717087948,2.59672486,105130.0,105120.0,0.28225051]
["bitfinex-derivatives","BTCF0:USTF0",1750717088150,1.81636798,105130.0,105120.0,0.28225051]
["bitfinex-derivatives","BTCF0:USTF0",1750717088347,2.89044798,105130.0,105120.0,0.28225051]
["bitfinex-derivatives","BTCF0:USTF0",1750717088548,2.89004798,105130.0,105120.0,0.28225051]
["bitfinex-derivatives","BTCF0:USTF0",1750717089046,2.89004798,105130.0,105120.0,0.15294743]
["bitfinex-derivatives","BTCF0:USTF0",1750717089252,2.89004798,105130.0,105120.0,0.28344743]
["bitfinex-derivatives","BTCF0:USTF0",1750717089448,2.89044798,105130.0,105120.0,0.28344743]
["bitfinex-derivatives","BTCF0:USTF0",1750717089644,2.89004798,105130.0,105120.0,0.28344743]
["bitfinex-derivatives","BTCF0:USTF0",1750717089853,2.89044798,105130.0,105120.0,0.28344743]
["bitfinex-derivatives","BTCF0:USTF0",1750717091147,1.68816798,105130.0,105120.0,0.28344743]
["bitfinex-derivatives","BTCF0:USTF0",1750717091355,1.68816798,105130.0,105120.0,0.77524743]
["bitfinex-derivatives","BTCF0:USTF0",1750717091356,0.58436618,105130.0,105120.0,0.77524743]
["bitfinex-derivatives","BTCF0:USTF0",1750717091549,1.57880468,105130.0,105120.0,0.4882616]
["bitfinex-derivatives","BTCF0:USTF0",1750717091759,1.57920468,105130.0,105120.0,0.4882616]
["bitfinex-derivatives","BTCF0:USTF0",1750717092053,1.94000468,105130.0,105120.0,0.4882616]
["bitfinex-derivatives","BTCF0:USTF0",1750717094055,0.86640468,105130.0,105120.0,0.4882616]
["bitfinex-derivatives","BTCF0:USTF0",1750717094358,1.62040119,105130.0,105120.0,0.8490616]
["bitfinex-derivatives","BTCF0:USTF0",1750717094557,2.31672082,105130.0,105120.0,0.4882616]
["bitfinex-derivatives","BTCF0:USTF0",1750717094858,1.98120119,105130.0,105120.0,0.4882616]
["bitfinex-derivatives","BTCF0:USTF0",1750717095060,1.62040119,105130.0,105120.0,0.4882616]
["bitfinex-derivatives","BTCF0:USTF0",1750717095251,1.98120119,105130.0,105120.0,0.4882616]
["bitfinex-derivatives","BTCF0:USTF0",1750717095855,1.62040119,105130.0,105120.0,0.4882616]
["bitfinex-derivatives","BTCF0:USTF0",1750717096456,1.98084119,105130.0,105120.0,0.4882616]
["bitfinex-derivatives","BTCF0:USTF0",1750717096656,2.10264119,105130.0,105120.0,0.4882616]
["bitfinex-derivatives","BTCF0:USTF0",1750717096857,1.74184119,105130.0,105120.0,0.4882616]
["bitfinex-derivatives","BTCF0:USTF0",1750717097561,1.62004119,105130.0,105120.0,0.4882616]
["bitfinex-derivatives","BTCF0:USTF0",1750717098160,0.54732119,105130.0,105120.0,0.6783982]
["bitfinex-derivatives","BTCF0:USTF0",1750717098352,1.61972119,105130.0,105120.0,0.47418221]
["bitfinex-derivatives","BTCF0:USTF0",1750717098557,1.61972119,105130.0,105120.0,0.66431881]
["bitfinex-derivatives","BTCF0:USTF0",1750717098558,1.61932119,105130.0,105120.0,0.66431881]
["bitfinex-derivatives","BTCF0:USTF0",1750717098864,1.61972119,105130.0,105120.0,0.49263575]
["bitfinex-derivatives","BTCF0:USTF0",1750717099060,0.35720269,105130.0,105120.0,1.04357225]
["bitfinex-derivatives","BTCF0:USTF0",1750717099253,0.52603803,105130.0,105120.0,1.04357225]
["bitfinex-derivatives","BTCF0:USTF0",1750717099459,1.59823803,105130.0,105120.0,0.95130454]
["bitfinex-derivatives","BTCF0:USTF0",1750717099660,1.59823803,105130.0,105120.0,0.85343575]
["bitfinex-derivatives","BTCF0:USTF0",1750717099861,0.1901364,105120.0,105110.0,0.1168245]
["bitfinex-derivatives","BTCF0:USTF0",1750717100061,1.40101256,105120.0,105110.0,0.0873492]
["bitfinex-derivatives","BTCF0:USTF0",1750717100262,0.1901907,105090.0,105080.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1750717100560,1.95695033,105090.0,105080.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1750717100755,3.30498996,105090.0,105080.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1750717100963,0.190245,105060.0,105050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1750717101167,0.1902631,105050.0,105040.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1750717101367,0.88398781,105050.0,105040.0,0.30709746]
["bitfinex-derivatives","BTCF0:USTF0",1750717101566,0.87998781,105050.0,105040.0,0.30709746]
["bitfinex-derivatives","BTCF0:USTF0",1750717102070,0.54406818,105050.0,105040.0,0.30709746]
["bitfinex-derivatives","BTCF0:USTF0",1750717102370,0.87698781,105050.0,105040.0,0.30709746]
["bitfinex-derivatives","BTCF0:USTF0",1750717102565,0.61204655,105050.0,105040.0,0.85817876]
["bitfinex-derivatives","BTCF0:USTF0",1750717102761,0.88154543,105050.0,105040.0,0.85817876]
["bitfinex-derivatives","BTCF0:USTF0",1750717102956,0.88154543,105050.0,105040.0,0.30709746]
["bitfinex-derivatives","BTCF0:USTF0",1750717102957,1.33034781,105050.0,105040.0,0.30709746]
["bitfinex-derivatives","BTCF0:USTF0",1750717103160,0.52618781,105050.0,105040.0,0.42789746]
["bitfinex-derivatives","BTCF0:USTF0",1750717103369,1.32942781,105050.0,105040.0,0.42789746]
["bitfinex-derivatives","BTCF0:USTF0",1750717103664,1.69022781,105050.0,105040.0,0.42789746]
["bitfinex-derivatives","BTCF0:USTF0",1750717103867,1.71014014,105050.0,105040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750717104072,1.71014014,105050.0,105040.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1750717104269,1.83424014,105050.0,105040.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1750717104567,0.1902813,105040.0,105030.0,0.0095455]
["bitfinex-derivatives","BTCF0:USTF0",1750717104770,1.59914116,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717105069,2.42110116,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717105566,2.8173419,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717105771,3.04426153,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717106069,3.37978116,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717106269,3.1129166,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717106465,3.1139166,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717106861,1.8888627,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717107063,1.1453413,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717107263,2.0891613,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717107466,2.0821613,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717107665,2.0961613,105040.0,105030.0,0.09004625]
["bitfinex-derivatives","BTCF0:USTF0",1750717107874,2.391736,105040.0,105030.0,0.22014625]
["bitfinex-derivatives","BTCF0:USTF0",1750717108073,2.391336,105040.0,105030.0,0.22014625]
["bitfinex-derivatives","BTCF0:USTF0",1750717108367,2.391736,105040.0,105030.0,0.22014625]
["bitfinex-derivatives","BTCF0:USTF0",1750717108573,2.514536,105040.0,105030.0,0.21814625]
["bitfinex-derivatives","BTCF0:USTF0",1750717108773,2.873336,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717109571,2.512536,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717109780,2.999136,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717110073,0.83396,105040.0,105030.0,0.44884625]
["bitfinex-derivatives","BTCF0:USTF0",1750717110267,1.8263213,105040.0,105030.0,0.57314625]
["bitfinex-derivatives","BTCF0:USTF0",1750717110473,1.63644,105040.0,105030.0,0.88734565]
["bitfinex-derivatives","BTCF0:USTF0",1750717110776,1.319816,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717111069,2.482576,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717111268,2.736776,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717111668,2.610976,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717112171,2.3154013,105040.0,105030.0,0.21194625]
["bitfinex-derivatives","BTCF0:USTF0",1750717112475,2.250176,105040.0,105030.0,0.21194625]
["bitfinex-derivatives","BTCF0:USTF0",1750717112776,2.610976,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717112971,2.738176,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717114070,2.928592,105040.0,105030.0,0.08804625]
["bitfinex-derivatives","BTCF0:USTF0",1750717115276,0.1903351,105010.0,105000.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750717115471,1.5524698,105010.0,105000.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1750717115881,1.2572951,105010.0,105000.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1750717116072,1.5524698,105010.0,105000.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1750717116574,1.5524698,105010.0,105000.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1750717116774,1.5524698,105010.0,105000.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1750717116775,0.9914151,105010.0,105000.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1750717116979,0.9914151,105010.0,105000.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1750717117170,0.80108,105010.0,105000.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1750717117370,0.9918151,105010.0,105000.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1750717117566,0.9918151,105010.0,105000.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1750717117771,0.9918151,105010.0,105000.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1750717118170,0.9914151,105010.0,105000.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1750717118372,0.9918151,105010.0,105000.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1750717119073,1.2869898,105010.0,105000.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1750717119475,1.6477898,105010.0,105000.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1750717119678,1.2869898,105010.0,105000.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1750717119875,1.6477898,105010.0,105000.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1750717120080,1.6477898,105010.0,105000.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1750717120381,1.7731898,105010.0,105000.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1750717120674,1.6001151,105010.0,105000.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1750717120980,1.7731898,105010.0,105000.0,0.30142093]
["bitfinex-derivatives","BTCF0:USTF0",1750717121170,1.7727898,105010.0,105000.0,0.30142093]
["bitfinex-derivatives","BTCF0:USTF0",1750717121371,1.7731898,105010.0,105000.0,0.42142093]
["bitfinex-derivatives","BTCF0:USTF0",1750717121571,1.4119898,105010.0,105000.0,0.39552093]
["bitfinex-derivatives","BTCF0:USTF0",1750717121779,1.4123898,105010.0,105000.0,0.26552093]
["bitfinex-derivatives","BTCF0:USTF0",1750717122078,1.6773898,105010.0,105000.0,0.52552093]
["bitfinex-derivatives","BTCF0:USTF0",1750717122281,1.6773898,105010.0,105000.0,0.50552093]
["bitfinex-derivatives","BTCF0:USTF0",1750717122579,0.4859098,105010.0,105000.0,0.50352093]
["bitfinex-derivatives","BTCF0:USTF0",1750717122778,0.1917351,105010.0,105000.0,0.50352093]
["bitfinex-derivatives","BTCF0:USTF0",1750717122977,1.2576951,105010.0,105000.0,0.50352093]
["bitfinex-derivatives","BTCF0:USTF0",1750717123180,1.5524698,105010.0,105000.0,0.50352093]
["bitfinex-derivatives","BTCF0:USTF0",1750717123371,1.2576951,105010.0,105000.0,0.50352093]
["bitfinex-derivatives","BTCF0:USTF0",1750717123680,1.9136698,105010.0,105000.0,0.50352093]
["bitfinex-derivatives","BTCF0:USTF0",1750717123977,2.0406698,105010.0,105000.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1750717124568,1.3846951,105010.0,105000.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1750717124874,0.4573751,105010.0,105000.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1750717125178,1.2572951,105010.0,105000.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1750717125374,0.0014,105010.0,105000.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1750717125574,0.1913349,105010.0,105000.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1750717125776,0.1917349,105010.0,105000.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1750717126880,0.4869096,105010.0,105000.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1750717128382,0.65511112,105010.0,105000.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1750717128683,1.72035112,105010.0,105000.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1750717129379,0.65511112,105010.0,105000.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1750717129576,1.72027112,105010.0,105000.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1750717129876,0.79409112,105010.0,105000.0,1.0402531]
["bitfinex-derivatives","BTCF0:USTF0",1750717130080,0.52801112,105010.0,105000.0,1.0402531]
["bitfinex-derivatives","BTCF0:USTF0",1750717130380,0.457415,105010.0,105000.0,1.0402531]
["bitfinex-derivatives","BTCF0:USTF0",1750717130583,0.457015,105010.0,105000.0,1.0402531]
["bitfinex-derivatives","BTCF0:USTF0",1750717130785,0.457415,105010.0,105000.0,1.0402531]
["bitfinex-derivatives","BTCF0:USTF0",1750717131081,0.26708,105010.0,105000.0,1.0402531]
["bitfinex-derivatives","BTCF0:USTF0",1750717131278,0.457415,105010.0,105000.0,1.0402531]
["bitfinex-derivatives","BTCF0:USTF0",1750717131778,0.191735,105010.0,105000.0,1.0402531]
["bitfinex-derivatives","BTCF0:USTF0",1750717131976,0.52841122,105010.0,105000.0,1.0402531]
["bitfinex-derivatives","BTCF0:USTF0",1750717132375,0.191735,105010.0,105000.0,1.0402531]
["bitfinex-derivatives","BTCF0:USTF0",1750717132575,0.80852269,105020.0,105000.0,1.0402531]
["bitfinex-derivatives","BTCF0:USTF0",1750717132576,0.01583697,105020.0,105000.0,1.290364]
["bitfinex-derivatives","BTCF0:USTF0",1750717132781,0.0008,105030.0,105020.0,0.1903169]
["bitfinex-derivatives","BTCF0:USTF0",1750717133081,0.1902842,105040.0,105030.0,0.1902987]
["bitfinex-derivatives","BTCF0:USTF0",1750717133082,0.66967842,105040.0,105030.0,0.1902987]
["bitfinex-derivatives","BTCF0:USTF0",1750717133275,0.66967842,105040.0,105030.0,0.8035987]
["bitfinex-derivatives","BTCF0:USTF0",1750717133470,0.66967842,105040.0,105030.0,0.9200987]
["bitfinex-derivatives","BTCF0:USTF0",1750717133680,0.66967842,105040.0,105030.0,1.0600987]
["bitfinex-derivatives","BTCF0:USTF0",1750717133886,0.66967842,105040.0,105030.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1750717134076,2.06751464,105040.0,105030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750717134272,2.66881464,105040.0,105030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750717135177,2.82821841,105040.0,105030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750717135683,2.83521841,105040.0,105030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750717136584,2.73971211,105040.0,105030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1750717136783,2.40303589,105040.0,105030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750717137179,2.35559599,105040.0,105000.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1750717137483,0.37632302,105020.0,105000.0,0.88674]
["bitfinex-derivatives","BTCF0:USTF0",1750717137684,1.06056,105010.0,105000.0,0.88674]
["bitfinex-derivatives","BTCF0:USTF0",1750717137882,1.06056,105010.0,105000.0,1.00574]
["bitfinex-derivatives","BTCF0:USTF0",1750717138182,1.39723622,105010.0,105000.0,1.00574]
["bitfinex-derivatives","BTCF0:USTF0",1750717138984,1.06096,105010.0,105000.0,1.00574]
["bitfinex-derivatives","BTCF0:USTF0",1750717139178,0.001,105010.0,105000.0,1.00574]
["bitfinex-derivatives","BTCF0:USTF0",1750717139386,0.0014,105010.0,105000.0,1.00574]
["bitfinex-derivatives","BTCF0:USTF0",1750717140085,0.33807622,105010.0,105000.0,1.00574]
["bitfinex-derivatives","BTCF0:USTF0",1750717140874,0.0014,105010.0,105000.0,1.00574]
["bitfinex-derivatives","BTCF0:USTF0",1750717141079,0.2636,105010.0,105000.0,1.00574]
["bitfinex-derivatives","BTCF0:USTF0",1750717141376,0.60067622,105010.0,105000.0,1.00574]
["bitfinex-derivatives","BTCF0:USTF0",1750717141582,0.264,105010.0,105000.0,1.00774]
["bitfinex-derivatives","BTCF0:USTF0",1750717141984,0.263,105010.0,105000.0,1.00774]
["bitfinex-derivatives","BTCF0:USTF0",1750717143086,0.263,105010.0,105000.0,1.198204]
["bitfinex-derivatives","BTCF0:USTF0",1750717143280,0.0004,105010.0,105000.0,1.198204]
["bitfinex-derivatives","BTCF0:USTF0",1750717143481,0.33707622,105010.0,105000.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1750717143681,0.0004,105010.0,105000.0,0.960153]
["bitfinex-derivatives","BTCF0:USTF0",1750717144184,0.35219924,105020.0,105010.0,0.1903349]
["bitfinex-derivatives","BTCF0:USTF0",1750717144386,0.01552302,105020.0,105010.0,0.6892349]
["bitfinex-derivatives","BTCF0:USTF0",1750717144583,0.35219924,105020.0,105010.0,0.6892349]
["bitfinex-derivatives","BTCF0:USTF0",1750717145183,0.35319924,105020.0,105010.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1750717145380,0.35319924,105020.0,105010.0,1.0500349]
["bitfinex-derivatives","BTCF0:USTF0",1750717145585,0.54351604,105020.0,105010.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1750717145786,0.35319924,105020.0,105010.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1750717146086,0.35319924,105020.0,105010.0,1.0500349]
["bitfinex-derivatives","BTCF0:USTF0",1750717147277,0.35319924,105020.0,105010.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1750717147480,0.35319924,105020.0,105010.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1750717147692,0.35319924,105020.0,105010.0,0.4503349]
["bitfinex-derivatives","BTCF0:USTF0",1750717147693,1.41211924,105020.0,105010.0,0.4503349]
["bitfinex-derivatives","BTCF0:USTF0",1750717147887,1.41211924,105020.0,105010.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1750717148278,1.41211924,105020.0,105010.0,0.9307349]
["bitfinex-derivatives","BTCF0:USTF0",1750717148487,1.41211924,105020.0,105010.0,1.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1750717148688,1.07544302,105020.0,105010.0,1.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1750717148888,1.07504302,105020.0,105010.0,1.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1750717149382,1.07544302,105020.0,105010.0,1.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1750717149584,0.27952302,105020.0,105010.0,1.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1750717150287,0.60067622,105020.0,105010.0,1.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1750717150688,0.60067622,105020.0,105010.0,0.7001349]
["bitfinex-derivatives","BTCF0:USTF0",1750717151290,0.59967622,105020.0,105010.0,1.0609349]
["bitfinex-derivatives","BTCF0:USTF0",1750717152592,0.263,105020.0,105010.0,1.0609349]
["bitfinex-derivatives","BTCF0:USTF0",1750717152790,0.59967622,105020.0,105010.0,1.0609349]
["bitfinex-derivatives","BTCF0:USTF0",1750717154295,0.78999302,105020.0,105010.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1750717154601,0.78999302,105020.0,105010.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1750717154792,0.91979302,105020.0,105010.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1750717154986,0.72947622,105020.0,105010.0,0.9327349]
["bitfinex-derivatives","BTCF0:USTF0",1750717155390,0.263,105020.0,105010.0,1.0607349]
["bitfinex-derivatives","BTCF0:USTF0",1750717155587,0.2626,105020.0,105010.0,1.0607349]
["bitfinex-derivatives","BTCF0:USTF0",1750717155787,0.59967622,105020.0,105010.0,1.0607349]
["bitfinex-derivatives","BTCF0:USTF0",1750717155988,0.59967622,105020.0,105010.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1750717156298,0.90999302,105020.0,105010.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1750717156499,0.71967622,105020.0,105010.0,0.9327349]
["bitfinex-derivatives","BTCF0:USTF0",1750717156888,0.90999302,105020.0,105010.0,0.9327349]
["bitfinex-derivatives","BTCF0:USTF0",1750717157089,0.71967622,105020.0,105010.0,0.9327349]
["bitfinex-derivatives","BTCF0:USTF0",1750717157293,0.71967622,105020.0,105010.0,0.5719349]
["bitfinex-derivatives","BTCF0:USTF0",1750717157493,0.90999302,105020.0,105010.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1750717157795,0.71967622,105020.0,105010.0,0.5719349]
["bitfinex-derivatives","BTCF0:USTF0",1750717157993,0.383,105020.0,105010.0,0.5719349]
["bitfinex-derivatives","BTCF0:USTF0",1750717158300,0.71967622,105020.0,105010.0,0.5719349]
["bitfinex-derivatives","BTCF0:USTF0",1750717158592,0.71967622,105020.0,105010.0,0.6966349]
["bitfinex-derivatives","BTCF0:USTF0",1750717158794,0.71967622,105020.0,105010.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1750717158994,0.90999302,105020.0,105010.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1750717159302,0.71967622,105020.0,105010.0,0.6966349]
["bitfinex-derivatives","BTCF0:USTF0",1750717160098,0.71967622,105020.0,105010.0,1.0574349]
["bitfinex-derivatives","BTCF0:USTF0",1750717160995,0.383,105020.0,105010.0,1.0574349]
["bitfinex-derivatives","BTCF0:USTF0",1750717161299,0.90999302,105020.0,105010.0,1.0574349]
["bitfinex-derivatives","BTCF0:USTF0",1750717161496,0.90999302,105020.0,105010.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1750717161696,0.90999302,105020.0,105010.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1750717162097,0.90999302,105020.0,105010.0,0.6966349]
["bitfinex-derivatives","BTCF0:USTF0",1750717162702,0.71967622,105020.0,105010.0,0.6966349]
["bitfinex-derivatives","BTCF0:USTF0",1750717163000,0.71967622,105020.0,105010.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1750717163001,0.90999302,105020.0,105010.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1750717163302,0.90999302,105020.0,105010.0,0.6966349]
["bitfinex-derivatives","BTCF0:USTF0",1750717164300,0.90999302,105020.0,105010.0,1.0574349]
["bitfinex-derivatives","BTCF0:USTF0",1750717164505,0.0004,105020.0,105010.0,1.0574349]
["bitfinex-derivatives","BTCF0:USTF0",1750717164694,1.48334092,105040.0,105020.0,0.0951542]
["bitfinex-derivatives","BTCF0:USTF0",1750717164996,1.3377528,105040.0,105030.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1750717165202,1.67362902,105040.0,105030.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1750717165503,1.4660528,105040.0,105030.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1750717165805,1.80372902,105040.0,105030.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1750717166007,1.67502902,105040.0,105030.0,1.0715987]
["bitfinex-derivatives","BTCF0:USTF0",1750717166299,1.62745542,105040.0,105030.0,1.0715987]
["bitfinex-derivatives","BTCF0:USTF0",1750717166499,1.58188432,105040.0,105030.0,1.0715987]
["bitfinex-derivatives","BTCF0:USTF0",1750717166700,1.58131672,105040.0,105030.0,1.0715987]
["bitfinex-derivatives","BTCF0:USTF0",1750717167094,1.58091672,105040.0,105030.0,1.0715987]
["bitfinex-derivatives","BTCF0:USTF0",1750717167294,1.39091622,105040.0,105030.0,1.0715987]
["bitfinex-derivatives","BTCF0:USTF0",1750717167493,0.53035672,105040.0,105030.0,1.0715987]
["bitfinex-derivatives","BTCF0:USTF0",1750717167693,0.60087622,105040.0,105030.0,1.0715987]
["bitfinex-derivatives","BTCF0:USTF0",1750717167899,0.59887622,105040.0,105030.0,1.0715987]
["bitfinex-derivatives","BTCF0:USTF0",1750717168098,0.78915672,105040.0,105030.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1750717168300,1.61073294,105040.0,105030.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1750717168600,1.73863294,105040.0,105030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750717168803,2.53043294,105040.0,105030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750717169001,2.53043294,105040.0,105030.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1750717169401,2.52943294,105040.0,105030.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1750717169989,2.19275672,105040.0,105030.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1750717170195,0.0004,105040.0,105030.0,0.8330986]
["bitfinex-derivatives","BTCF0:USTF0",1750717170396,0.1906805,105040.0,105030.0,1.0782986]
["bitfinex-derivatives","BTCF0:USTF0",1750717170703,0.52735672,105040.0,105030.0,0.98052625]
["bitfinex-derivatives","BTCF0:USTF0",1750717171005,0.53035672,105040.0,105030.0,0.97852625]
["bitfinex-derivatives","BTCF0:USTF0",1750717171203,0.53195672,105040.0,105030.0,0.7154986]
["bitfinex-derivatives","BTCF0:USTF0",1750717171508,0.1956805,105040.0,105030.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1750717171690,0.53235672,105040.0,105030.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1750717172093,0.1956805,105040.0,105030.0,0.7154986]
["bitfinex-derivatives","BTCF0:USTF0",1750717172292,0.53235672,105040.0,105030.0,1.0762986]
["bitfinex-derivatives","BTCF0:USTF0",1750717172498,0.1956805,105040.0,105030.0,1.0762986]
["bitfinex-derivatives","BTCF0:USTF0",1750717172701,0.53235672,105040.0,105030.0,1.0762986]
["bitfinex-derivatives","BTCF0:USTF0",1750717172899,0.1956805,105040.0,105030.0,1.0762986]
["bitfinex-derivatives","BTCF0:USTF0",1750717173100,0.005,105040.0,105030.0,1.0762986]
["bitfinex-derivatives","BTCF0:USTF0",1750717173298,0.0054,105040.0,105030.0,1.0762986]
["bitfinex-derivatives","BTCF0:USTF0",1750717173701,0.005,105040.0,105030.0,1.0762986]
["bitfinex-derivatives","BTCF0:USTF0",1750717173908,0.1956805,105040.0,105030.0,1.0762986]
["bitfinex-derivatives","BTCF0:USTF0",1750717174208,0.005,105040.0,105030.0,1.0762986]
["bitfinex-derivatives","BTCF0:USTF0",1750717174508,0.1956805,105040.0,105030.0,1.0762986]
["bitfinex-derivatives","BTCF0:USTF0",1750717175106,0.005,105040.0,105030.0,1.60339082]
["bitfinex-derivatives","BTCF0:USTF0",1750717175298,0.005,105040.0,105030.0,1.5167146]
["bitfinex-derivatives","BTCF0:USTF0",1750717175299,0.0054,105040.0,105030.0,1.5167146]
["bitfinex-derivatives","BTCF0:USTF0",1750717175605,0.005,105040.0,105030.0,2.02040803]
["bitfinex-derivatives","BTCF0:USTF0",1750717175805,0.1956805,105040.0,105030.0,1.49343321]
["bitfinex-derivatives","BTCF0:USTF0",1750717176410,0.1956805,105040.0,105030.0,1.68373181]
["bitfinex-derivatives","BTCF0:USTF0",1750717176707,0.53235672,105040.0,105030.0,1.05301721]
["bitfinex-derivatives","BTCF0:USTF0",1750717176903,0.53235672,105040.0,105030.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1750717177102,1.32215672,105040.0,105030.0,0.61772625]
["bitfinex-derivatives","BTCF0:USTF0",1750717177400,1.1159805,105040.0,105030.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1750717177608,1.45265672,105040.0,105030.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1750717178101,0.0008,105060.0,105030.0,2.45277222]
["bitfinex-derivatives","BTCF0:USTF0",1750717178305,0.0008,105060.0,105050.0,1.24853862]
["bitfinex-derivatives","BTCF0:USTF0",1750717178498,0.33912356,105100.0,105080.0,0.0951002]
["bitfinex-derivatives","BTCF0:USTF0",1750717178694,0.1901719,105100.0,105090.0,1.27434]
["bitfinex-derivatives","BTCF0:USTF0",1750717178894,0.88804812,105100.0,105090.0,0.63047752]
["bitfinex-derivatives","BTCF0:USTF0",1750717179095,1.14640812,105100.0,105090.0,0.28075381]
["bitfinex-derivatives","BTCF0:USTF0",1750717179298,1.27790812,105100.0,105090.0,0.28075381]
["bitfinex-derivatives","BTCF0:USTF0",1750717179500,1.14680812,105100.0,105090.0,0.28075381]
["bitfinex-derivatives","BTCF0:USTF0",1750717179695,0.78600812,105100.0,105090.0,0.60144381]
["bitfinex-derivatives","BTCF0:USTF0",1750717179899,0.78600812,105100.0,105090.0,0.73474381]
["bitfinex-derivatives","BTCF0:USTF0",1750717180205,0.4489319,105100.0,105090.0,0.73474381]
["bitfinex-derivatives","BTCF0:USTF0",1750717180408,0.25916,105100.0,105090.0,1.09554381]
["bitfinex-derivatives","BTCF0:USTF0",1750717180602,0.25916,105100.0,105090.0,1.43222003]
["bitfinex-derivatives","BTCF0:USTF0",1750717180799,0.0004,105100.0,105090.0,2.22122003]
["bitfinex-derivatives","BTCF0:USTF0",1750717181205,0.0034,105100.0,105090.0,2.66152403]
["bitfinex-derivatives","BTCF0:USTF0",1750717181405,0.0008,105110.0,105100.0,0.1901719]
["bitfinex-derivatives","BTCF0:USTF0",1750717181699,0.00279778,105120.0,105110.0,0.1901538]
["bitfinex-derivatives","BTCF0:USTF0",1750717181905,0.00279778,105120.0,105110.0,1.0947538]
["bitfinex-derivatives","BTCF0:USTF0",1750717182101,0.00279778,105120.0,105110.0,1.09550761]
["bitfinex-derivatives","BTCF0:USTF0",1750717182299,0.00319778,105120.0,105110.0,1.09550761]
["bitfinex-derivatives","BTCF0:USTF0",1750717182507,0.00279778,105120.0,105110.0,1.09550761]
["bitfinex-derivatives","BTCF0:USTF0",1750717182807,0.2376066,105150.0,105140.0,0.1900995]
["bitfinex-derivatives","BTCF0:USTF0",1750717183006,0.33667622,105150.0,105140.0,0.45035077]
["bitfinex-derivatives","BTCF0:USTF0",1750717183201,0.1900815,105150.0,105140.0,0.57485331]
["bitfinex-derivatives","BTCF0:USTF0",1750717183398,0.33707622,105150.0,105140.0,0.62237681]
["bitfinex-derivatives","BTCF0:USTF0",1750717183696,1.78150723,105170.0,105150.0,0.1900815]
["bitfinex-derivatives","BTCF0:USTF0",1750717183909,1.78150723,105170.0,105150.0,0.5351204]
["bitfinex-derivatives","BTCF0:USTF0",1750717183910,0.0008,105160.0,105150.0,0.5351204]
["bitfinex-derivatives","BTCF0:USTF0",1750717184110,0.1900634,105160.0,105150.0,0.56483531]
["bitfinex-derivatives","BTCF0:USTF0",1750717184408,0.52713962,105160.0,105150.0,0.61235561]
["bitfinex-derivatives","BTCF0:USTF0",1750717184907,0.33707622,105160.0,105150.0,0.97315561]
["bitfinex-derivatives","BTCF0:USTF0",1750717185108,0.1904634,105160.0,105150.0,0.97315561]
["bitfinex-derivatives","BTCF0:USTF0",1750717185303,0.52813962,105160.0,105150.0,0.25075381]
["bitfinex-derivatives","BTCF0:USTF0",1750717185499,0.65273962,105160.0,105150.0,0.25075381]
["bitfinex-derivatives","BTCF0:USTF0",1750717185697,0.78353962,105160.0,105150.0,0.44083531]
["bitfinex-derivatives","BTCF0:USTF0",1750717185901,0.26008,105160.0,105150.0,0.56893531]
["bitfinex-derivatives","BTCF0:USTF0",1750717186102,0.25968,105160.0,105150.0,1.06103531]
["bitfinex-derivatives","BTCF0:USTF0",1750717186395,0.4501434,105160.0,105150.0,1.06103531]
["bitfinex-derivatives","BTCF0:USTF0",1750717186600,0.26008,105160.0,105150.0,1.06103531]
["bitfinex-derivatives","BTCF0:USTF0",1750717186808,0.0014,105160.0,105150.0,1.06103531]
["bitfinex-derivatives","BTCF0:USTF0",1750717187203,0.003,105160.0,105150.0,1.06103531]
["bitfinex-derivatives","BTCF0:USTF0",1750717187403,0.0034,105160.0,105150.0,1.06103531]
["bitfinex-derivatives","BTCF0:USTF0",1750717187609,0.0034,105160.0,105150.0,1.97613531]
["bitfinex-derivatives","BTCF0:USTF0",1750717188306,0.0034,105160.0,105150.0,2.31281153]
["bitfinex-derivatives","BTCF0:USTF0",1750717188715,0.003,105160.0,105150.0,2.40790924]
["bitfinex-derivatives","BTCF0:USTF0",1750717188905,0.0034,105160.0,105150.0,1.97613531]
["bitfinex-derivatives","BTCF0:USTF0",1750717189516,0.1934634,105160.0,105150.0,1.97613531]
["bitfinex-derivatives","BTCF0:USTF0",1750717190104,0.0034,105160.0,105150.0,1.97613531]
["bitfinex-derivatives","BTCF0:USTF0",1750717190409,0.1934634,105160.0,105150.0,2.50300353]
["bitfinex-derivatives","BTCF0:USTF0",1750717190607,0.53013962,105160.0,105150.0,1.78509381]
["bitfinex-derivatives","BTCF0:USTF0",1750717190911,0.65683962,105160.0,105150.0,1.78509381]
["bitfinex-derivatives","BTCF0:USTF0",1750717191104,0.3201634,105160.0,105150.0,1.97517531]
["bitfinex-derivatives","BTCF0:USTF0",1750717191508,0.1934634,105160.0,105150.0,1.97517531]
["bitfinex-derivatives","BTCF0:USTF0",1750717191808,0.1934634,105160.0,105150.0,1.78509381]
["bitfinex-derivatives","BTCF0:USTF0",1750717192212,0.1934634,105160.0,105150.0,1.97517531]
["bitfinex-derivatives","BTCF0:USTF0",1750717192811,0.1934634,105160.0,105150.0,1.97489531]
["bitfinex-derivatives","BTCF0:USTF0",1750717193313,0.1934634,105160.0,105150.0,1.78445381]
["bitfinex-derivatives","BTCF0:USTF0",1750717193706,0.1934634,105160.0,105150.0,0.73965381]
["bitfinex-derivatives","BTCF0:USTF0",1750717193908,0.1934634,105160.0,105150.0,0.92973531]
["bitfinex-derivatives","BTCF0:USTF0",1750717194212,0.1934634,105160.0,105150.0,1.05413531]
["bitfinex-derivatives","BTCF0:USTF0",1750717194407,0.1934634,105160.0,105150.0,0.86405381]
["bitfinex-derivatives","BTCF0:USTF0",1750717194408,0.53013962,105160.0,105150.0,0.86405381]
["bitfinex-derivatives","BTCF0:USTF0",1750717194615,0.53013962,105160.0,105150.0,0.73965381]
["bitfinex-derivatives","BTCF0:USTF0",1750717194909,1.35891584,105160.0,105150.0,0.24855381]
["bitfinex-derivatives","BTCF0:USTF0",1750717195109,1.28093962,105160.0,105150.0,0.24855381]
["bitfinex-derivatives","BTCF0:USTF0",1750717196212,0.9442634,105160.0,105150.0,0.24855381]
["bitfinex-derivatives","BTCF0:USTF0",1750717196409,0.92013962,105160.0,105150.0,0.24855381]
["bitfinex-derivatives","BTCF0:USTF0",1750717196609,0.91973962,105160.0,105150.0,0.24855381]
["bitfinex-derivatives","BTCF0:USTF0",1750717196914,0.92013962,105160.0,105150.0,0.24855381]
["bitfinex-derivatives","BTCF0:USTF0",1750717197120,0.91973962,105160.0,105150.0,0.24855381]
["bitfinex-derivatives","BTCF0:USTF0",1750717197418,1.2407034,105160.0,105150.0,0.43863531]
["bitfinex-derivatives","BTCF0:USTF0",1750717197714,1.57737962,105160.0,105150.0,0.37565381]
["bitfinex-derivatives","BTCF0:USTF0",1750717197915,1.2407034,105160.0,105150.0,0.56573531]
["bitfinex-derivatives","BTCF0:USTF0",1750717198111,0.1934634,105160.0,105150.0,0.56573531]
["bitfinex-derivatives","BTCF0:USTF0",1750717198415,0.52973962,105160.0,105150.0,0.37565381]
["bitfinex-derivatives","BTCF0:USTF0",1750717198618,0.91169962,105160.0,105150.0,0.56573531]
["bitfinex-derivatives","BTCF0:USTF0",1750717198917,0.5750234,105160.0,105150.0,0.56573531]
["bitfinex-derivatives","BTCF0:USTF0",1750717199121,1.03599962,105160.0,105150.0,0.56573531]
["bitfinex-derivatives","BTCF0:USTF0",1750717199309,0.50886,105160.0,105150.0,0.56573531]
["bitfinex-derivatives","BTCF0:USTF0",1750717199617,1.03599962,105160.0,105150.0,0.56573531]
["bitfinex-derivatives","BTCF0:USTF0",1750717199912,0.38536,105160.0,105150.0,0.92653531]
["bitfinex-derivatives","BTCF0:USTF0",1750717200111,0.5750234,105160.0,105150.0,1.05583531]
["bitfinex-derivatives","BTCF0:USTF0",1750717200314,0.5754234,105160.0,105150.0,1.05583531]
["bitfinex-derivatives","BTCF0:USTF0",1750717200514,0.91209962,105160.0,105150.0,0.86575381]
["bitfinex-derivatives","BTCF0:USTF0",1750717200820,0.38536,105160.0,105150.0,1.05583531]
["bitfinex-derivatives","BTCF0:USTF0",1750717201020,0.38536,105160.0,105150.0,0.86575381]
["bitfinex-derivatives","BTCF0:USTF0",1750717201021,0.5754234,105160.0,105150.0,0.86575381]
["bitfinex-derivatives","BTCF0:USTF0",1750717201414,0.5754234,105160.0,105150.0,0.24855381]
["bitfinex-derivatives","BTCF0:USTF0",1750717201615,0.38536,105160.0,105150.0,0.60935381]
["bitfinex-derivatives","BTCF0:USTF0",1750717201814,0.5754234,105160.0,105150.0,0.74285381]
["bitfinex-derivatives","BTCF0:USTF0",1750717202212,0.0034,105160.0,105150.0,2.24376353]
["bitfinex-derivatives","BTCF0:USTF0",1750717202407,0.0034,105160.0,105150.0,1.34262502]
["bitfinex-derivatives","BTCF0:USTF0",1750717202613,0.003,105160.0,105150.0,1.84085531]
["bitfinex-derivatives","BTCF0:USTF0",1750717202812,0.0034,105160.0,105150.0,1.84085531]
["bitfinex-derivatives","BTCF0:USTF0",1750717203116,0.0034,105160.0,105150.0,1.84077531]
["bitfinex-derivatives","BTCF0:USTF0",1750717203413,0.1934635,105160.0,105150.0,1.05733531]
["bitfinex-derivatives","BTCF0:USTF0",1750717203607,0.1934635,105160.0,105150.0,0.86725381]
["bitfinex-derivatives","BTCF0:USTF0",1750717203806,0.1934635,105160.0,105150.0,1.06433541]
["bitfinex-derivatives","BTCF0:USTF0",1750717203807,0.1904635,105160.0,105150.0,1.06433541]
["bitfinex-derivatives","BTCF0:USTF0",1750717204120,0.1226,105160.0,105150.0,1.06833541]
["bitfinex-derivatives","BTCF0:USTF0",1750717204519,0.3126635,105160.0,105150.0,1.06833541]
["bitfinex-derivatives","BTCF0:USTF0",1750717204908,0.0976,105160.0,105150.0,1.06833541]
["bitfinex-derivatives","BTCF0:USTF0",1750717205114,0.1900455,105170.0,105160.0,0.1900635]
["bitfinex-derivatives","BTCF0:USTF0",1750717205311,0.1908455,105170.0,105160.0,0.9169635]
["bitfinex-derivatives","BTCF0:USTF0",1750717205512,0.0008,105170.0,105160.0,1.0397635]
["bitfinex-derivatives","BTCF0:USTF0",1750717205717,2.9011713,105180.0,105170.0,0.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1750717205916,2.9019713,105180.0,105170.0,0.4600455]
["bitfinex-derivatives","BTCF0:USTF0",1750717206111,2.9011713,105180.0,105170.0,0.58639677]
["bitfinex-derivatives","BTCF0:USTF0",1750717206316,2.9015713,105180.0,105170.0,0.58689931]
["bitfinex-derivatives","BTCF0:USTF0",1750717206515,2.20112752,105180.0,105170.0,0.58689931]
["bitfinex-derivatives","BTCF0:USTF0",1750717206812,2.7750313,105180.0,105170.0,0.58689931]
["bitfinex-derivatives","BTCF0:USTF0",1750717207028,2.4729223,105180.0,105170.0,1.02404951]
["bitfinex-derivatives","BTCF0:USTF0",1750717207217,2.4725223,105180.0,105170.0,1.15794951]
["bitfinex-derivatives","BTCF0:USTF0",1750717207418,2.28388,105180.0,105170.0,1.15794951]
["bitfinex-derivatives","BTCF0:USTF0",1750717208025,2.4739074,105180.0,105170.0,1.02404951]
["bitfinex-derivatives","BTCF0:USTF0",1750717208324,3.07008362,105180.0,105170.0,1.02404951]
["bitfinex-derivatives","BTCF0:USTF0",1750717208624,2.54338,105180.0,105170.0,1.02404951]
["bitfinex-derivatives","BTCF0:USTF0",1750717208814,2.74995622,105180.0,105170.0,1.02404951]
["bitfinex-derivatives","BTCF0:USTF0",1750717209013,2.74995622,105180.0,105170.0,1.15794951]
["bitfinex-derivatives","BTCF0:USTF0",1750717209314,2.74995622,105180.0,105170.0,0.96790401]
["bitfinex-derivatives","BTCF0:USTF0",1750717209514,2.74995622,105180.0,105170.0,1.15794951]
["bitfinex-derivatives","BTCF0:USTF0",1750717209913,2.41328,105180.0,105170.0,1.15794951]
["bitfinex-derivatives","BTCF0:USTF0",1750717210208,2.41328,105180.0,105170.0,1.15994951]
["bitfinex-derivatives","BTCF0:USTF0",1750717210409,1.5014,105180.0,105170.0,1.15994951]
["bitfinex-derivatives","BTCF0:USTF0",1750717210810,1.5004,105180.0,105170.0,1.16094951]
["bitfinex-derivatives","BTCF0:USTF0",1750717211123,1.5,105180.0,105170.0,1.16094951]
["bitfinex-derivatives","BTCF0:USTF0",1750717211325,1.5004,105180.0,105170.0,1.16094951]
["bitfinex-derivatives","BTCF0:USTF0",1750717211511,1.5004,105180.0,105170.0,1.16169824]
["bitfinex-derivatives","BTCF0:USTF0",1750717212316,1.5004,105180.0,105170.0,1.49837446]
["bitfinex-derivatives","BTCF0:USTF0",1750717212517,1.5004,105180.0,105170.0,1.62857446]
["bitfinex-derivatives","BTCF0:USTF0",1750717212723,1.5,105180.0,105170.0,1.29189824]
["bitfinex-derivatives","BTCF0:USTF0",1750717213122,1.5004,105180.0,105170.0,1.29189824]
["bitfinex-derivatives","BTCF0:USTF0",1750717213420,0.0032,105220.0,105170.0,1.68852896]
["bitfinex-derivatives","BTCF0:USTF0",1750717213623,0.01562519,105230.0,105220.0,0.1899551]
["bitfinex-derivatives","BTCF0:USTF0",1750717213825,0.01562519,105230.0,105220.0,1.1001465]
["bitfinex-derivatives","BTCF0:USTF0",1750717214019,0.01562519,105230.0,105220.0,1.3556465]
["bitfinex-derivatives","BTCF0:USTF0",1750717214224,0.01562519,105230.0,105220.0,1.35589777]
["bitfinex-derivatives","BTCF0:USTF0",1750717214423,0.20596219,105230.0,105220.0,1.35589777]
["bitfinex-derivatives","BTCF0:USTF0",1750717214628,0.20556219,105230.0,105220.0,1.01922155]
["bitfinex-derivatives","BTCF0:USTF0",1750717214821,0.20596219,105230.0,105220.0,1.01922155]
["bitfinex-derivatives","BTCF0:USTF0",1750717215423,0.190337,105230.0,105220.0,1.01922155]
["bitfinex-derivatives","BTCF0:USTF0",1750717216425,0.203337,105230.0,105220.0,1.01922155]
["bitfinex-derivatives","BTCF0:USTF0",1750717218031,0.0134,105230.0,105220.0,1.01922155]
["bitfinex-derivatives","BTCF0:USTF0",1750717218229,0.203337,105230.0,105220.0,1.01922155]
["bitfinex-derivatives","BTCF0:USTF0",1750717218529,0.0134,105230.0,105220.0,1.35589777]
["bitfinex-derivatives","BTCF0:USTF0",1750717218730,0.013,105230.0,105220.0,1.35589777]
["bitfinex-derivatives","BTCF0:USTF0",1750717219027,0.7413166,105250.0,105240.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1750717219228,0.7405166,105250.0,105240.0,0.79147281]
["bitfinex-derivatives","BTCF0:USTF0",1750717219434,0.7413166,105250.0,105240.0,0.60155381]
["bitfinex-derivatives","BTCF0:USTF0",1750717219731,1.18455282,105250.0,105240.0,0.24075381]
["bitfinex-derivatives","BTCF0:USTF0",1750717219920,2.21827282,105250.0,105240.0,0.25559592]
["bitfinex-derivatives","BTCF0:USTF0",1750717220122,0.1899551,105220.0,105210.0,0.5899731]
["bitfinex-derivatives","BTCF0:USTF0",1750717220322,0.56926279,105220.0,105210.0,0.3799731]
["bitfinex-derivatives","BTCF0:USTF0",1750717220624,0.78334167,105220.0,105210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750717220824,1.12001789,105220.0,105210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750717221025,1.51329372,105220.0,105210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750717221235,2.34583442,105220.0,105210.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750717221531,1.68737132,105220.0,105210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750717221719,0.0004,105220.0,105210.0,0.67664932]
["bitfinex-derivatives","BTCF0:USTF0",1750717221924,0.0004,105220.0,105210.0,1.1430031]
["bitfinex-derivatives","BTCF0:USTF0",1750717222122,1.07536,105230.0,105220.0,0.1899551]
["bitfinex-derivatives","BTCF0:USTF0",1750717222323,1.07536,105230.0,105220.0,0.7219551]
["bitfinex-derivatives","BTCF0:USTF0",1750717222523,1.07536,105230.0,105220.0,0.9119851]
["bitfinex-derivatives","BTCF0:USTF0",1750717222920,1.07576,105230.0,105220.0,0.9119851]
["bitfinex-derivatives","BTCF0:USTF0",1750717223124,1.07576,105230.0,105220.0,1.2727851]
["bitfinex-derivatives","BTCF0:USTF0",1750717223535,1.07576,105230.0,105220.0,1.2807851]
["bitfinex-derivatives","BTCF0:USTF0",1750717223725,1.07536,105230.0,105220.0,2.0634651]
["bitfinex-derivatives","BTCF0:USTF0",1750717224032,1.07576,105230.0,105220.0,2.0634651]
["bitfinex-derivatives","BTCF0:USTF0",1750717224234,1.265697,105230.0,105220.0,2.0634651]
["bitfinex-derivatives","BTCF0:USTF0",1750717224429,1.07576,105230.0,105220.0,2.0634651]
["bitfinex-derivatives","BTCF0:USTF0",1750717224732,1.0114971,105230.0,105220.0,2.0634651]
["bitfinex-derivatives","BTCF0:USTF0",1750717225129,1.0114971,105230.0,105220.0,2.0594651]
["bitfinex-derivatives","BTCF0:USTF0",1750717225319,1.0114971,105230.0,105220.0,2.0634651]
["bitfinex-derivatives","BTCF0:USTF0",1750717225521,1.0114971,105230.0,105220.0,2.0604651]
["bitfinex-derivatives","BTCF0:USTF0",1750717226529,0.82156,105230.0,105220.0,2.39714132]
["bitfinex-derivatives","BTCF0:USTF0",1750717226720,0.82116,105230.0,105220.0,2.39714132]
["bitfinex-derivatives","BTCF0:USTF0",1750717226921,1.0114971,105230.0,105220.0,2.39714132]
["bitfinex-derivatives","BTCF0:USTF0",1750717227128,1.0114971,105230.0,105220.0,2.0596651]
["bitfinex-derivatives","BTCF0:USTF0",1750717227336,0.1899213,105240.0,105230.0,0.1899371]
["bitfinex-derivatives","BTCF0:USTF0",1750717227534,0.1899213,105240.0,105230.0,1.2629671]
["bitfinex-derivatives","BTCF0:USTF0",1750717227922,0.0004,105240.0,105230.0,1.59964332]
["bitfinex-derivatives","BTCF0:USTF0",1750717228127,0.1899123,105250.0,105240.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1750717228333,0.2373641,105260.0,105250.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1750717228531,0.2373641,105260.0,105250.0,1.267931]
["bitfinex-derivatives","BTCF0:USTF0",1750717228733,0.1898931,105260.0,105250.0,1.60460722]
["bitfinex-derivatives","BTCF0:USTF0",1750717229032,1.4786145,105270.0,105260.0,0.189883]
["bitfinex-derivatives","BTCF0:USTF0",1750717229230,1.2286545,105270.0,105260.0,1.277913]
["bitfinex-derivatives","BTCF0:USTF0",1750717229426,1.1058545,105270.0,105260.0,1.277913]
["bitfinex-derivatives","BTCF0:USTF0",1750717229632,1.1062545,105270.0,105260.0,1.277913]
["bitfinex-derivatives","BTCF0:USTF0",1750717229932,1.1058545,105270.0,105260.0,1.277913]
["bitfinex-derivatives","BTCF0:USTF0",1750717230135,1.0109197,105270.0,105260.0,1.277913]
["bitfinex-derivatives","BTCF0:USTF0",1750717230338,1.0169197,105270.0,105260.0,1.277913]
["bitfinex-derivatives","BTCF0:USTF0",1750717230532,1.0169049,105270.0,105260.0,1.277913]
["bitfinex-derivatives","BTCF0:USTF0",1750717230726,0.82744,105270.0,105260.0,2.055073]
["bitfinex-derivatives","BTCF0:USTF0",1750717231327,1.35398112,105270.0,105260.0,1.087883]
["bitfinex-derivatives","BTCF0:USTF0",1750717231631,1.35398112,105270.0,105260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1750717231826,2.60462112,105270.0,105260.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1750717232028,2.60262112,105270.0,105260.0,0.3388829]
["bitfinex-derivatives","BTCF0:USTF0",1750717232323,2.60262112,105270.0,105260.0,0.35372139]
["bitfinex-derivatives","BTCF0:USTF0",1750717232532,2.0379449,105270.0,105260.0,0.90455139]
["bitfinex-derivatives","BTCF0:USTF0",1750717232736,1.59754112,105270.0,105260.0,1.16685139]
["bitfinex-derivatives","BTCF0:USTF0",1750717233031,1.59794112,105270.0,105260.0,0.97382139]
["bitfinex-derivatives","BTCF0:USTF0",1750717233230,1.72114112,105270.0,105260.0,0.97382139]
["bitfinex-derivatives","BTCF0:USTF0",1750717233533,1.72114112,105270.0,105260.0,0.97282139]
["bitfinex-derivatives","BTCF0:USTF0",1750717233734,1.72114112,105270.0,105260.0,0.97482139]
["bitfinex-derivatives","BTCF0:USTF0",1750717233932,1.72114112,105270.0,105260.0,0.61402103]
["bitfinex-derivatives","BTCF0:USTF0",1750717234136,1.72114112,105270.0,105260.0,0.29033813]
["bitfinex-derivatives","BTCF0:USTF0",1750717234333,1.82594112,105270.0,105260.0,0.15783845]
["bitfinex-derivatives","BTCF0:USTF0",1750717234528,2.31744112,105270.0,105260.0,0.15783845]
["bitfinex-derivatives","BTCF0:USTF0",1750717234922,2.31744112,105270.0,105260.0,0.15983845]
["bitfinex-derivatives","BTCF0:USTF0",1750717235127,2.31744112,105270.0,105260.0,0.34972135]
["bitfinex-derivatives","BTCF0:USTF0",1750717235636,2.06748112,105270.0,105260.0,0.34972135]
["bitfinex-derivatives","BTCF0:USTF0",1750717235828,0.82144,105270.0,105260.0,0.34972135]
["bitfinex-derivatives","BTCF0:USTF0",1750717236028,0.82144,105270.0,105260.0,0.48342135]
["bitfinex-derivatives","BTCF0:USTF0",1750717236029,2.0369049,105270.0,105260.0,0.48342135]
["bitfinex-derivatives","BTCF0:USTF0",1750717236333,2.31341622,105270.0,105260.0,0.84422135]
["bitfinex-derivatives","BTCF0:USTF0",1750717236631,2.31381622,105270.0,105260.0,0.8293829]
["bitfinex-derivatives","BTCF0:USTF0",1750717236837,2.18347622,105270.0,105260.0,0.9621829]
["bitfinex-derivatives","BTCF0:USTF0",1750717237041,1.84672,105270.0,105260.0,1.1522129]
["bitfinex-derivatives","BTCF0:USTF0",1750717237335,1.84632,105270.0,105260.0,1.1522129]
["bitfinex-derivatives","BTCF0:USTF0",1750717237636,2.18339622,105270.0,105260.0,1.1522129]
["bitfinex-derivatives","BTCF0:USTF0",1750717237839,1.84632,105270.0,105260.0,1.1522129]
["bitfinex-derivatives","BTCF0:USTF0",1750717238032,1.84672,105270.0,105260.0,1.1522129]
["bitfinex-derivatives","BTCF0:USTF0",1750717238430,2.0365849,105270.0,105260.0,1.1522129]
["bitfinex-derivatives","BTCF0:USTF0",1750717238629,2.0365849,105270.0,105260.0,0.96233]
["bitfinex-derivatives","BTCF0:USTF0",1750717238939,2.37286112,105270.0,105260.0,0.96233]
["bitfinex-derivatives","BTCF0:USTF0",1750717239126,2.49846112,105270.0,105260.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1750717239333,2.49846112,105270.0,105260.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1750717239635,2.97926112,105270.0,105260.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1750717239838,2.61846112,105270.0,105260.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1750717240031,2.97926112,105270.0,105260.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1750717240230,1.3721049,105270.0,105260.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1750717240424,3.29898112,105270.0,105260.0,0.04377034]
["bitfinex-derivatives","BTCF0:USTF0",1750717240634,0.189919,105240.0,105230.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750717240829,1.91187522,105240.0,105230.0,0.32003]
["bitfinex-derivatives","BTCF0:USTF0",1750717241031,2.03497522,105240.0,105230.0,0.44963]
["bitfinex-derivatives","BTCF0:USTF0",1750717241436,2.03497522,105240.0,105230.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1750717241632,2.03297522,105240.0,105230.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1750717241939,2.03297522,105240.0,105230.0,0.44963]
["bitfinex-derivatives","BTCF0:USTF0",1750717242239,2.36965144,105240.0,105230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717242432,2.15297522,105240.0,105230.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750717242634,2.48965144,105240.0,105230.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750717242940,1.816299,105240.0,105230.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750717243143,0.791819,105240.0,105230.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750717243438,2.15233522,105240.0,105230.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750717243634,2.48901144,105240.0,105230.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750717244140,2.15233522,105240.0,105230.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1750717244640,2.15273522,105240.0,105230.0,0.13574873]
["bitfinex-derivatives","BTCF0:USTF0",1750717244829,0.0004,105240.0,105230.0,0.66236205]
["bitfinex-derivatives","BTCF0:USTF0",1750717245032,0.0004,105240.0,105230.0,2.05771583]
["bitfinex-derivatives","BTCF0:USTF0",1750717245235,0.33234,105250.0,105240.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1750717245433,0.2373818,105250.0,105240.0,1.134249]
["bitfinex-derivatives","BTCF0:USTF0",1750717245639,0.2373616,105260.0,105240.0,1.086762]
["bitfinex-derivatives","BTCF0:USTF0",1750717245834,0.2856348,105260.0,105250.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1750717246035,0.4406092,105260.0,105250.0,1.134231]
["bitfinex-derivatives","BTCF0:USTF0",1750717246241,0.4398029,105260.0,105250.0,1.134231]
["bitfinex-derivatives","BTCF0:USTF0",1750717246729,0.4402029,105260.0,105250.0,1.134231]
["bitfinex-derivatives","BTCF0:USTF0",1750717247340,0.0034,105260.0,105250.0,1.47090722]
["bitfinex-derivatives","BTCF0:USTF0",1750717247543,0.1928829,105260.0,105250.0,1.47090722]
["bitfinex-derivatives","BTCF0:USTF0",1750717247836,0.1962829,105260.0,105250.0,2.24394722]
["bitfinex-derivatives","BTCF0:USTF0",1750717248441,0.1922829,105260.0,105250.0,2.24494722]
["bitfinex-derivatives","BTCF0:USTF0",1750717248836,0.1922829,105260.0,105250.0,2.24394722]
["bitfinex-derivatives","BTCF0:USTF0",1750717249037,0.1902829,105260.0,105250.0,2.25094722]
["bitfinex-derivatives","BTCF0:USTF0",1750717249238,0.1902829,105260.0,105250.0,1.914271]
["bitfinex-derivatives","BTCF0:USTF0",1750717249943,0.1902829,105260.0,105250.0,1.912271]
["bitfinex-derivatives","BTCF0:USTF0",1750717250345,0.1902829,105260.0,105250.0,2.24794722]
["bitfinex-derivatives","BTCF0:USTF0",1750717250943,0.1902829,105260.0,105250.0,1.911271]
["bitfinex-derivatives","BTCF0:USTF0",1750717251945,0.1902829,105260.0,105250.0,2.24794722]
["bitfinex-derivatives","BTCF0:USTF0",1750717253740,0.1902829,105260.0,105250.0,1.911271]
["bitfinex-derivatives","BTCF0:USTF0",1750717254041,0.1902829,105260.0,105250.0,1.72137]
["bitfinex-derivatives","BTCF0:USTF0",1750717254246,1.65923912,105260.0,105250.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750717254448,1.79263912,105260.0,105250.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750717254741,0.3236829,105260.0,105250.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750717254942,0.66035912,105260.0,105250.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1750717255145,0.66035912,105260.0,105250.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1750717255341,0.1902829,105260.0,105250.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1750717255644,0.5506829,105260.0,105250.0,0.57833]
["bitfinex-derivatives","BTCF0:USTF0",1750717255844,0.6794829,105260.0,105250.0,0.765231]
["bitfinex-derivatives","BTCF0:USTF0",1750717256049,1.01615912,105260.0,105250.0,0.57533]
["bitfinex-derivatives","BTCF0:USTF0",1750717256238,1.01615912,105260.0,105250.0,0.765231]
["bitfinex-derivatives","BTCF0:USTF0",1750717256437,0.6794829,105260.0,105250.0,0.765231]
["bitfinex-derivatives","BTCF0:USTF0",1750717256736,0.52695912,105260.0,105250.0,1.126031]
["bitfinex-derivatives","BTCF0:USTF0",1750717256942,0.52695912,105260.0,105250.0,0.57133]
["bitfinex-derivatives","BTCF0:USTF0",1750717256943,0.65535912,105260.0,105250.0,0.57133]
["bitfinex-derivatives","BTCF0:USTF0",1750717257144,1.01715912,105260.0,105250.0,0.761231]
["bitfinex-derivatives","BTCF0:USTF0",1750717257542,0.52695912,105260.0,105250.0,0.761231]
["bitfinex-derivatives","BTCF0:USTF0",1750717257846,2.75552262,105270.0,105260.0,0.1898829]
["bitfinex-derivatives","BTCF0:USTF0",1750717258048,2.63552262,105270.0,105260.0,0.4706829]
["bitfinex-derivatives","BTCF0:USTF0",1750717258235,2.63632262,105270.0,105260.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1750717258437,2.63552262,105270.0,105260.0,0.4706829]
["bitfinex-derivatives","BTCF0:USTF0",1750717258639,2.63508262,105270.0,105260.0,0.4706829]
["bitfinex-derivatives","BTCF0:USTF0",1750717258844,2.63508262,105270.0,105260.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1750717259345,2.2984064,105270.0,105260.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1750717259553,2.63508262,105270.0,105260.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1750717259843,2.63508262,105270.0,105260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750717260045,3.11688262,105270.0,105260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750717260443,3.11688262,105270.0,105260.0,0.0799108]
["bitfinex-derivatives","BTCF0:USTF0",1750717260637,0.4747074,105260.0,105210.0,0.35798878]
["bitfinex-derivatives","BTCF0:USTF0",1750717260842,1.02990812,105220.0,105210.0,0.04589954]
["bitfinex-derivatives","BTCF0:USTF0",1750717261043,3.10388872,105220.0,105210.0,0.04589954]
["bitfinex-derivatives","BTCF0:USTF0",1750717261249,2.9635245,105220.0,105210.0,0.04589954]
["bitfinex-derivatives","BTCF0:USTF0",1750717261447,2.93940072,105220.0,105210.0,0.04589954]
["bitfinex-derivatives","BTCF0:USTF0",1750717261642,2.9639245,105220.0,105210.0,0.04589954]
["bitfinex-derivatives","BTCF0:USTF0",1750717261949,2.93980072,105220.0,105210.0,0.05089954]
["bitfinex-derivatives","BTCF0:USTF0",1750717262154,3.30060072,105220.0,105210.0,0.05089954]
["bitfinex-derivatives","BTCF0:USTF0",1750717262543,3.30060072,105220.0,105210.0,0.04589954]
["bitfinex-derivatives","BTCF0:USTF0",1750717262843,3.30160072,105220.0,105210.0,0.04589954]
["bitfinex-derivatives","BTCF0:USTF0",1750717263038,3.30160072,105220.0,105210.0,0.05189954]
["bitfinex-derivatives","BTCF0:USTF0",1750717263436,1.6953445,105220.0,105210.0,0.23592954]
["bitfinex-derivatives","BTCF0:USTF0",1750717263639,1.7636719,105220.0,105210.0,0.18019954]
["bitfinex-derivatives","BTCF0:USTF0",1750717263851,1.8940719,105220.0,105210.0,0.18319954]
["bitfinex-derivatives","BTCF0:USTF0",1750717264050,2.23034812,105220.0,105210.0,0.37322954]
["bitfinex-derivatives","BTCF0:USTF0",1750717264246,2.23074812,105220.0,105210.0,0.37322954]
["bitfinex-derivatives","BTCF0:USTF0",1750717264445,2.23074812,105220.0,105210.0,0.18319954]
["bitfinex-derivatives","BTCF0:USTF0",1750717264652,2.23074812,105220.0,105210.0,0.50752954]
["bitfinex-derivatives","BTCF0:USTF0",1750717264853,2.22974812,105220.0,105210.0,0.50952954]
["bitfinex-derivatives","BTCF0:USTF0",1750717265046,1.8930719,105220.0,105210.0,0.50952954]
["bitfinex-derivatives","BTCF0:USTF0",1750717265246,2.22974812,105220.0,105210.0,0.50952954]
["bitfinex-derivatives","BTCF0:USTF0",1750717265449,2.22974812,105220.0,105210.0,0.18519954]
["bitfinex-derivatives","BTCF0:USTF0",1750717265646,2.22974812,105220.0,105180.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750717265647,0.1900093,105190.0,105180.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1750717265845,0.1900093,105190.0,105180.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1750717266044,0.1900093,105190.0,105180.0,0.94673]
["bitfinex-derivatives","BTCF0:USTF0",1750717266348,0.1900093,105190.0,105180.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1750717266748,0.50727082,105210.0,105200.0,0.1899913]
["bitfinex-derivatives","BTCF0:USTF0",1750717266945,0.50727082,105210.0,105200.0,1.25499462]
["bitfinex-derivatives","BTCF0:USTF0",1750717266946,0.189989,105210.0,105200.0,1.25499462]
["bitfinex-derivatives","BTCF0:USTF0",1750717267146,0.189989,105210.0,105200.0,0.65670622]
["bitfinex-derivatives","BTCF0:USTF0",1750717267355,0.190389,105210.0,105200.0,1.1367213]
["bitfinex-derivatives","BTCF0:USTF0",1750717268048,0.52706522,105210.0,105200.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1750717268348,0.190389,105210.0,105200.0,1.1367212]
["bitfinex-derivatives","BTCF0:USTF0",1750717268647,0.5307088,105220.0,105210.0,0.1899732]
["bitfinex-derivatives","BTCF0:USTF0",1750717268850,0.1903732,105210.0,105200.0,1.75096012]
["bitfinex-derivatives","BTCF0:USTF0",1750717269154,0.1903732,105210.0,105200.0,1.26932]
["bitfinex-derivatives","BTCF0:USTF0",1750717269351,0.1903732,105210.0,105200.0,0.8808212]
["bitfinex-derivatives","BTCF0:USTF0",1750717269647,0.1903732,105210.0,105200.0,0.8848212]
["bitfinex-derivatives","BTCF0:USTF0",1750717270055,0.52704942,105210.0,105200.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1750717270252,0.84533144,105210.0,105200.0,0.33403]
["bitfinex-derivatives","BTCF0:USTF0",1750717270551,0.84533144,105210.0,105200.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1750717270552,1.74349144,105210.0,105200.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1750717270753,0.1903732,105210.0,105200.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1750717271154,0.1903732,105210.0,105200.0,0.33403]
["bitfinex-derivatives","BTCF0:USTF0",1750717271347,0.3254732,105210.0,105200.0,0.33403]
["bitfinex-derivatives","BTCF0:USTF0",1750717271752,0.98043144,105210.0,105200.0,0.33603]
["bitfinex-derivatives","BTCF0:USTF0",1750717272152,0.61963144,105210.0,105200.0,0.33603]
["bitfinex-derivatives","BTCF0:USTF0",1750717272353,0.1903732,105210.0,105200.0,0.33603]
["bitfinex-derivatives","BTCF0:USTF0",1750717272553,0.1903732,105210.0,105200.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1750717273853,0.0004,105210.0,105200.0,0.6927912]
["bitfinex-derivatives","BTCF0:USTF0",1750717274055,0.88103084,105230.0,105210.0,0.1899732]
["bitfinex-derivatives","BTCF0:USTF0",1750717274259,0.1899371,105230.0,105220.0,0.55083]
["bitfinex-derivatives","BTCF0:USTF0",1750717274450,0.285711,105230.0,105220.0,0.81783]
["bitfinex-derivatives","BTCF0:USTF0",1750717274651,0.285711,105230.0,105220.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1750717275059,0.286711,105230.0,105220.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1750717275255,0.285911,105230.0,105220.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1750717275456,0.286311,105230.0,105220.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1750717275657,0.286311,105230.0,105220.0,0.6469851]
["bitfinex-derivatives","BTCF0:USTF0",1750717275853,0.2388231,105230.0,105220.0,0.6469851]
["bitfinex-derivatives","BTCF0:USTF0",1750717276053,0.1909371,105230.0,105220.0,1.0077851]
["bitfinex-derivatives","BTCF0:USTF0",1750717276254,0.1913371,105230.0,105220.0,1.0077851]
["bitfinex-derivatives","BTCF0:USTF0",1750717276647,0.1909371,105230.0,105220.0,1.0077851]
["bitfinex-derivatives","BTCF0:USTF0",1750717276852,0.1913371,105230.0,105220.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1750717277053,0.1913371,105230.0,105220.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1750717277255,0.1913371,105230.0,105220.0,0.6489851]
["bitfinex-derivatives","BTCF0:USTF0",1750717277556,0.1903371,105230.0,105220.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1750717277757,0.1903371,105230.0,105220.0,0.6489851]
["bitfinex-derivatives","BTCF0:USTF0",1750717277953,0.0004,105230.0,105220.0,1.0097851]
["bitfinex-derivatives","BTCF0:USTF0",1750717278154,0.2849,105240.0,105230.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1750717278349,0.2374164,105240.0,105230.0,0.880767]
["bitfinex-derivatives","BTCF0:USTF0",1750717278554,0.3608,105250.0,105240.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1750717278756,0.5306052,105260.0,105240.0,0.7657845]
["bitfinex-derivatives","BTCF0:USTF0",1750717278954,0.5788798,105260.0,105250.0,0.3799309]
["bitfinex-derivatives","BTCF0:USTF0",1750717279153,0.5306051,105260.0,105250.0,0.5299309]
["bitfinex-derivatives","BTCF0:USTF0",1750717279360,0.5310051,105260.0,105250.0,0.34003]
["bitfinex-derivatives","BTCF0:USTF0",1750717279751,0.24616,105260.0,105250.0,0.7007009]
["bitfinex-derivatives","BTCF0:USTF0",1750717279956,0.4360429,105260.0,105250.0,1.0185309]
["bitfinex-derivatives","BTCF0:USTF0",1750717280155,1.249141,105270.0,105260.0,0.0474669]
["bitfinex-derivatives","BTCF0:USTF0",1750717280356,0.5305683,105270.0,105260.0,1.0730798]
["bitfinex-derivatives","BTCF0:USTF0",1750717280654,0.5305683,105270.0,105260.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1750717280858,0.5309683,105270.0,105260.0,0.6648129]
["bitfinex-derivatives","BTCF0:USTF0",1750717281055,0.8917683,105270.0,105260.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1750717281255,0.8917683,105270.0,105260.0,1.12974114]
["bitfinex-derivatives","BTCF0:USTF0",1750717281256,0.0004,105270.0,105260.0,1.12974114]
["bitfinex-derivatives","BTCF0:USTF0",1750717281457,0.0004,105270.0,105260.0,1.0256129]
["bitfinex-derivatives","BTCF0:USTF0",1750717281657,0.1898587,105280.0,105270.0,0.1898648]
["bitfinex-derivatives","BTCF0:USTF0",1750717281853,0.52403756,105290.0,105280.0,0.1898468]
["bitfinex-derivatives","BTCF0:USTF0",1750717282060,0.1898288,105290.0,105280.0,0.6547768]
["bitfinex-derivatives","BTCF0:USTF0",1750717282254,0.1902288,105290.0,105280.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1750717282465,0.1902288,105290.0,105280.0,0.6547768]
["bitfinex-derivatives","BTCF0:USTF0",1750717283057,0.1952288,105290.0,105280.0,0.6547768]
["bitfinex-derivatives","BTCF0:USTF0",1750717283258,0.2042288,105290.0,105280.0,0.6547768]
["bitfinex-derivatives","BTCF0:USTF0",1750717284153,0.85918704,105290.0,105280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717284356,1.11578704,105290.0,105280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717284961,2.12222704,105290.0,105280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717285162,2.11722704,105290.0,105280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717285363,2.12122704,105290.0,105280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717285560,0.24293332,105290.0,105280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717285761,0.2032288,105290.0,105280.0,0.6563768]
["bitfinex-derivatives","BTCF0:USTF0",1750717285962,0.2032288,105290.0,105280.0,0.60193]
["bitfinex-derivatives","BTCF0:USTF0",1750717286364,0.49738704,105290.0,105280.0,0.7917768]
["bitfinex-derivatives","BTCF0:USTF0",1750717286664,0.49738704,105290.0,105280.0,0.60193]
["bitfinex-derivatives","BTCF0:USTF0",1750717286962,1.50354704,105290.0,105280.0,0.7917768]
["bitfinex-derivatives","BTCF0:USTF0",1750717287166,1.2093888,105290.0,105280.0,0.7917768]
["bitfinex-derivatives","BTCF0:USTF0",1750717287558,1.90394507,105290.0,105280.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1750717287764,2.16124507,105290.0,105280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717289367,2.16124507,105290.0,105280.0,0.13534383]
["bitfinex-derivatives","BTCF0:USTF0",1750717289566,0.1898829,105260.0,105250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1750717289760,0.1899009,105250.0,105240.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1750717290067,0.1899009,105250.0,105240.0,0.59913]
["bitfinex-derivatives","BTCF0:USTF0",1750717290958,0.26420172,105250.0,105240.0,0.59913]
["bitfinex-derivatives","BTCF0:USTF0",1750717291462,1.26920172,105250.0,105240.0,0.59913]
["bitfinex-derivatives","BTCF0:USTF0",1750717292062,1.26920172,105250.0,105240.0,0.60113]
["bitfinex-derivatives","BTCF0:USTF0",1750717292765,1.26920172,105250.0,105240.0,0.791049]
["bitfinex-derivatives","BTCF0:USTF0",1750717292964,0.50572172,105250.0,105240.0,0.59913]
["bitfinex-derivatives","BTCF0:USTF0",1750717293159,0.0004,105250.0,105240.0,1.149849]
["bitfinex-derivatives","BTCF0:USTF0",1750717293360,0.0004,105250.0,105240.0,1.44400724]
["bitfinex-derivatives","BTCF0:USTF0",1750717293662,1.2045766,105260.0,105240.0,2.30202714]
["bitfinex-derivatives","BTCF0:USTF0",1750717293870,0.0004,105250.0,105240.0,1.5527389]
["bitfinex-derivatives","BTCF0:USTF0",1750717294368,0.190301,105250.0,105240.0,0.9796889]
["bitfinex-derivatives","BTCF0:USTF0",1750717294766,0.190301,105250.0,105240.0,0.9322121]
["bitfinex-derivatives","BTCF0:USTF0",1750717294964,0.190301,105250.0,105240.0,0.9342121]
["bitfinex-derivatives","BTCF0:USTF0",1750717295968,0.26764433,105250.0,105240.0,0.9342121]
["bitfinex-derivatives","BTCF0:USTF0",1750717297864,0.26764433,105250.0,105240.0,1.22837034]
["bitfinex-derivatives","BTCF0:USTF0",1750717298070,0.190301,105250.0,105240.0,1.22837034]
["bitfinex-derivatives","BTCF0:USTF0",1750717298267,0.189901,105250.0,105240.0,1.26916433]
["bitfinex-derivatives","BTCF0:USTF0",1750717298565,1.2045766,105260.0,105240.0,1.07925813]
["bitfinex-derivatives","BTCF0:USTF0",1750717298768,1.3469984,105260.0,105250.0,0.740731]
["bitfinex-derivatives","BTCF0:USTF0",1750717298969,1.3469984,105260.0,105250.0,0.860731]
["bitfinex-derivatives","BTCF0:USTF0",1750717299163,1.3469984,105260.0,105250.0,0.31003]
["bitfinex-derivatives","BTCF0:USTF0",1750717299961,1.68195063,105260.0,105250.0,0.31003]
["bitfinex-derivatives","BTCF0:USTF0",1750717300873,1.3469984,105260.0,105250.0,0.31003]
["bitfinex-derivatives","BTCF0:USTF0",1750717302173,1.68195063,105260.0,105250.0,0.31003]
["bitfinex-derivatives","BTCF0:USTF0",1750717302373,2.04275063,105260.0,105250.0,0.31003]
["bitfinex-derivatives","BTCF0:USTF0",1750717302574,1.7077984,105260.0,105250.0,0.31003]
["bitfinex-derivatives","BTCF0:USTF0",1750717302877,2.04275063,105260.0,105250.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1750717303866,1.06216,105260.0,105250.0,0.3139009]
["bitfinex-derivatives","BTCF0:USTF0",1750717304067,1.06216,105260.0,105250.0,1.19968313]
["bitfinex-derivatives","BTCF0:USTF0",1750717304274,1.06216,105260.0,105250.0,0.9912309]
["bitfinex-derivatives","BTCF0:USTF0",1750717304474,1.06256,105260.0,105250.0,0.9912309]
["bitfinex-derivatives","BTCF0:USTF0",1750717304966,0.82104,105260.0,105250.0,1.45868313]
["bitfinex-derivatives","BTCF0:USTF0",1750717305165,1.0105228,105260.0,105250.0,1.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1750717305372,1.0109228,105260.0,105250.0,1.1237309]
["bitfinex-derivatives","BTCF0:USTF0",1750717305767,1.0109228,105260.0,105250.0,1.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1750717306072,1.0109228,105260.0,105250.0,1.1267309]
["bitfinex-derivatives","BTCF0:USTF0",1750717306269,1.0109228,105260.0,105250.0,0.7609309]
["bitfinex-derivatives","BTCF0:USTF0",1750717306572,1.0109228,105260.0,105250.0,1.1237309]
["bitfinex-derivatives","BTCF0:USTF0",1750717306778,1.0109228,105260.0,105250.0,1.45668313]
["bitfinex-derivatives","BTCF0:USTF0",1750717306968,1.0109228,105260.0,105250.0,1.1237309]
["bitfinex-derivatives","BTCF0:USTF0",1750717307163,1.0105228,105260.0,105250.0,0.7629309]
["bitfinex-derivatives","BTCF0:USTF0",1750717307377,1.0109228,105260.0,105250.0,0.7629309]
["bitfinex-derivatives","BTCF0:USTF0",1750717307578,1.0109228,105260.0,105250.0,1.1237309]
["bitfinex-derivatives","BTCF0:USTF0",1750717307776,1.0109228,105260.0,105250.0,1.1217309]
["bitfinex-derivatives","BTCF0:USTF0",1750717307977,1.0109228,105260.0,105250.0,1.1237309]
["bitfinex-derivatives","BTCF0:USTF0",1750717308279,1.34587503,105260.0,105250.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1750717308479,1.0109228,105260.0,105250.0,0.57303]
["bitfinex-derivatives","BTCF0:USTF0",1750717309678,1.0109228,105260.0,105250.0,0.59103]
["bitfinex-derivatives","BTCF0:USTF0",1750717309873,1.0109228,105260.0,105250.0,0.8987309]
["bitfinex-derivatives","BTCF0:USTF0",1750717310074,1.0109228,105260.0,105250.0,0.9087309]
["bitfinex-derivatives","BTCF0:USTF0",1750717310271,1.0109228,105260.0,105250.0,1.2695309]
["bitfinex-derivatives","BTCF0:USTF0",1750717310469,1.0109228,105260.0,105250.0,1.07763]
["bitfinex-derivatives","BTCF0:USTF0",1750717310676,2.70747503,105260.0,105250.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1750717310882,2.84127503,105260.0,105250.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1750717311075,2.96387503,105260.0,105250.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750717312085,2.96387503,105260.0,105250.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750717312579,2.96547503,105260.0,105250.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750717312775,2.96587503,105260.0,105250.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750717313081,2.84307503,105260.0,105250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717313381,2.84307503,105260.0,105250.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1750717313878,2.84407503,105260.0,105250.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1750717314074,2.84355503,105260.0,105250.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1750717315386,2.47859503,105260.0,105250.0,0.4540009]
["bitfinex-derivatives","BTCF0:USTF0",1750717315580,2.83899503,105260.0,105250.0,0.5870009]
["bitfinex-derivatives","BTCF0:USTF0",1750717315884,2.83939503,105260.0,105250.0,0.5870009]
["bitfinex-derivatives","BTCF0:USTF0",1750717316183,2.83895503,105260.0,105250.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1750717316384,2.83795503,105260.0,105250.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1750717316886,2.83795503,105260.0,105250.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1750717317085,2.83595503,105260.0,105250.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1750717317287,2.95855503,105260.0,105250.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1750717317687,1.1854028,105260.0,105250.0,0.81493]
["bitfinex-derivatives","BTCF0:USTF0",1750717317884,1.1854028,105260.0,105250.0,0.94323]
["bitfinex-derivatives","BTCF0:USTF0",1750717318187,1.1850028,105260.0,105250.0,1.1331309]
["bitfinex-derivatives","BTCF0:USTF0",1750717318386,1.1854028,105260.0,105250.0,1.1331309]
["bitfinex-derivatives","BTCF0:USTF0",1750717318885,1.1854028,105260.0,105250.0,1.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1750717319487,0.1902829,105260.0,105250.0,1.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1750717319688,0.9472029,105260.0,105250.0,1.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1750717319890,0.9476029,105260.0,105250.0,1.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1750717320088,0.9476029,105260.0,105250.0,1.1371309]
["bitfinex-derivatives","BTCF0:USTF0",1750717320388,0.9476029,105260.0,105250.0,1.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1750717320584,0.1902829,105260.0,105250.0,1.1371309]
["bitfinex-derivatives","BTCF0:USTF0",1750717320785,0.0004,105260.0,105250.0,1.5639088]
["bitfinex-derivatives","BTCF0:USTF0",1750717320988,0.1902829,105260.0,105250.0,1.5619088]
["bitfinex-derivatives","BTCF0:USTF0",1750717321190,0.1898829,105260.0,105250.0,1.5639088]
["bitfinex-derivatives","BTCF0:USTF0",1750717321388,0.1902829,105260.0,105250.0,1.5639088]
["bitfinex-derivatives","BTCF0:USTF0",1750717321588,0.0004,105260.0,105250.0,1.5639088]
["bitfinex-derivatives","BTCF0:USTF0",1750717321790,0.1902829,105260.0,105250.0,1.22895657]
["bitfinex-derivatives","BTCF0:USTF0",1750717321986,1.81592,105280.0,105270.0,0.1898648]
["bitfinex-derivatives","BTCF0:USTF0",1750717321987,0.1906592,105280.0,105270.0,0.1898648]
["bitfinex-derivatives","BTCF0:USTF0",1750717322293,0.1902592,105280.0,105270.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1750717322482,0.1902592,105280.0,105270.0,0.96252047]
["bitfinex-derivatives","BTCF0:USTF0",1750717322679,0.1898592,105280.0,105270.0,1.22442047]
["bitfinex-derivatives","BTCF0:USTF0",1750717322885,0.1902592,105280.0,105270.0,1.22442047]
["bitfinex-derivatives","BTCF0:USTF0",1750717323184,0.1912592,105280.0,105270.0,1.22442047]
["bitfinex-derivatives","BTCF0:USTF0",1750717323490,0.1932592,105280.0,105270.0,1.22442047]
["bitfinex-derivatives","BTCF0:USTF0",1750717323895,0.0034,105280.0,105270.0,1.22442047]
["bitfinex-derivatives","BTCF0:USTF0",1750717324187,1.2791745,105300.0,105290.0,0.1898288]
["bitfinex-derivatives","BTCF0:USTF0",1750717324492,1.2791745,105300.0,105290.0,0.8606588]
["bitfinex-derivatives","BTCF0:USTF0",1750717324791,1.2787745,105300.0,105290.0,0.8606588]
["bitfinex-derivatives","BTCF0:USTF0",1750717324985,1.61372673,105300.0,105290.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1750717325286,2.11312673,105300.0,105290.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1750717325490,2.36732673,105300.0,105290.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1750717325693,2.36732673,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717326386,2.36932673,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717326593,2.37232673,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717327186,2.36932673,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717327389,2.37232673,105300.0,105290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717327785,2.81127073,105300.0,105290.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1750717327987,0.0474572,105290.0,105260.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1750717328291,0.52481703,105270.0,105260.0,0.2998829]
["bitfinex-derivatives","BTCF0:USTF0",1750717328591,1.1823448,105270.0,105260.0,0.8507129]
["bitfinex-derivatives","BTCF0:USTF0",1750717328783,1.1827448,105270.0,105260.0,1.1133129]
["bitfinex-derivatives","BTCF0:USTF0",1750717328983,1.1827448,105270.0,105260.0,0.92343]
["bitfinex-derivatives","BTCF0:USTF0",1750717329190,0.1902648,105270.0,105260.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1750717329392,1.1825448,105270.0,105260.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1750717329589,1.1825448,105270.0,105260.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1750717330185,1.1825448,105270.0,105260.0,0.56563]
["bitfinex-derivatives","BTCF0:USTF0",1750717330488,1.1825448,105270.0,105260.0,0.56763]
["bitfinex-derivatives","BTCF0:USTF0",1750717330792,1.1825448,105270.0,105260.0,0.56563]
["bitfinex-derivatives","BTCF0:USTF0",1750717331279,1.1825448,105270.0,105260.0,0.56763]
["bitfinex-derivatives","BTCF0:USTF0",1750717332090,1.5433448,105270.0,105260.0,0.56763]
["bitfinex-derivatives","BTCF0:USTF0",1750717332792,1.5433448,105270.0,105260.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1750717332992,1.5433448,105270.0,105260.0,0.56663]
["bitfinex-derivatives","BTCF0:USTF0",1750717333193,1.1818248,105270.0,105260.0,0.7565129]
["bitfinex-derivatives","BTCF0:USTF0",1750717333496,1.1818248,105270.0,105260.0,1.2454129]
["bitfinex-derivatives","BTCF0:USTF0",1750717333888,1.1818248,105270.0,105260.0,1.2464129]
["bitfinex-derivatives","BTCF0:USTF0",1750717334093,1.1818248,105270.0,105260.0,1.05453]
["bitfinex-derivatives","BTCF0:USTF0",1750717334486,1.1818248,105270.0,105260.0,1.2444129]
["bitfinex-derivatives","BTCF0:USTF0",1750717335190,1.1814248,105270.0,105260.0,1.2444129]
["bitfinex-derivatives","BTCF0:USTF0",1750717335391,1.1818248,105270.0,105260.0,1.2444129]
["bitfinex-derivatives","BTCF0:USTF0",1750717335693,1.1814248,105270.0,105260.0,1.2464129]
["bitfinex-derivatives","BTCF0:USTF0",1750717335893,1.1818248,105270.0,105260.0,1.2464129]
["bitfinex-derivatives","BTCF0:USTF0",1750717336094,1.1818248,105270.0,105260.0,1.05453]
["bitfinex-derivatives","BTCF0:USTF0",1750717336396,1.1818248,105270.0,105260.0,1.2464128]
["bitfinex-derivatives","BTCF0:USTF0",1750717336581,1.1818248,105270.0,105260.0,0.69573]
["bitfinex-derivatives","BTCF0:USTF0",1750717336786,1.65457703,105270.0,105260.0,0.56763]
["bitfinex-derivatives","BTCF0:USTF0",1750717336987,1.1818248,105270.0,105260.0,1.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1750717337188,1.1818248,105270.0,105260.0,1.1153128]
["bitfinex-derivatives","BTCF0:USTF0",1750717337498,1.1818248,105270.0,105260.0,1.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1750717337794,0.0004,105270.0,105260.0,1.21013847]
["bitfinex-derivatives","BTCF0:USTF0",1750717337981,0.1902648,105270.0,105260.0,1.5450907]
["bitfinex-derivatives","BTCF0:USTF0",1750717338183,0.1898648,105270.0,105260.0,1.5450907]
["bitfinex-derivatives","BTCF0:USTF0",1750717338387,0.1902648,105270.0,105260.0,1.5450907]
["bitfinex-derivatives","BTCF0:USTF0",1750717338593,0.1902648,105270.0,105260.0,2.2960507]
["bitfinex-derivatives","BTCF0:USTF0",1750717338789,0.1902648,105270.0,105260.0,2.2980507]
["bitfinex-derivatives","BTCF0:USTF0",1750717339089,0.1902648,105270.0,105260.0,2.1051679]
["bitfinex-derivatives","BTCF0:USTF0",1750717339288,0.1902648,105270.0,105260.0,1.3552079]
["bitfinex-derivatives","BTCF0:USTF0",1750717339494,0.1902648,105270.0,105260.0,1.02025567]
["bitfinex-derivatives","BTCF0:USTF0",1750717340094,0.1902648,105270.0,105260.0,1.21391437]
["bitfinex-derivatives","BTCF0:USTF0",1750717340394,0.1902648,105270.0,105260.0,1.02403157]
["bitfinex-derivatives","BTCF0:USTF0",1750717341190,0.52521703,105270.0,105260.0,0.83400157]
["bitfinex-derivatives","BTCF0:USTF0",1750717341399,0.1902648,105270.0,105260.0,0.9322059]
["bitfinex-derivatives","BTCF0:USTF0",1750717341697,0.1902648,105270.0,105260.0,1.1220888]
["bitfinex-derivatives","BTCF0:USTF0",1750717342693,0.44285274,105310.0,105260.0,2.07916813]
["bitfinex-derivatives","BTCF0:USTF0",1750717342997,0.1423551,105310.0,105300.0,0.55083]
["bitfinex-derivatives","BTCF0:USTF0",1750717343196,0.3321659,105310.0,105300.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1750717343393,0.3321659,105310.0,105300.0,0.7662408]
["bitfinex-derivatives","BTCF0:USTF0",1750717343594,0.3321659,105310.0,105300.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1750717343801,1.06134754,105310.0,105300.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1750717343990,1.19144754,105310.0,105300.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1750717344598,1.19444754,105310.0,105300.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1750717345285,1.63437554,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717345486,1.75197554,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717345790,1.75397554,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717346689,0.83674021,105310.0,105300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717346894,0.0054,105310.0,105300.0,1.20559303]
["bitfinex-derivatives","BTCF0:USTF0",1750717347193,0.005,105310.0,105300.0,2.8009387]
["bitfinex-derivatives","BTCF0:USTF0",1750717347501,0.0474458,105320.0,105310.0,0.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1750717347685,0.0474409,105330.0,105310.0,1.17544233]
["bitfinex-derivatives","BTCF0:USTF0",1750717347891,0.2372018,105330.0,105320.0,0.6396048]
["bitfinex-derivatives","BTCF0:USTF0",1750717348087,0.2372018,105330.0,105320.0,0.7696048]
["bitfinex-derivatives","BTCF0:USTF0",1750717348400,0.2376018,105330.0,105320.0,0.7696048]
["bitfinex-derivatives","BTCF0:USTF0",1750717348600,0.2376018,105330.0,105320.0,0.5845748]
["bitfinex-derivatives","BTCF0:USTF0",1750717348898,0.2426018,105330.0,105320.0,1.1304048]
["bitfinex-derivatives","BTCF0:USTF0",1750717349198,0.0054,105330.0,105320.0,1.59255703]
["bitfinex-derivatives","BTCF0:USTF0",1750717349610,0.0054,105330.0,105320.0,2.34263703]
["bitfinex-derivatives","BTCF0:USTF0",1750717349611,0.1897568,105330.0,105320.0,2.34263703]
["bitfinex-derivatives","BTCF0:USTF0",1750717349789,0.0044,105330.0,105320.0,2.53252503]
["bitfinex-derivatives","BTCF0:USTF0",1750717350103,0.2846007,105350.0,105340.0,0.1897387]
["bitfinex-derivatives","BTCF0:USTF0",1750717350286,0.2846007,105350.0,105340.0,0.8555687]
["bitfinex-derivatives","BTCF0:USTF0",1750717350492,0.2846007,105350.0,105340.0,0.79513]
["bitfinex-derivatives","BTCF0:USTF0",1750717350799,0.2854007,105350.0,105340.0,0.92753]
["bitfinex-derivatives","BTCF0:USTF0",1750717350994,0.5182407,105350.0,105340.0,0.92753]
["bitfinex-derivatives","BTCF0:USTF0",1750717351894,0.2854007,105350.0,105340.0,0.92753]
["bitfinex-derivatives","BTCF0:USTF0",1750717352098,0.2894007,105350.0,105340.0,0.92753]
["bitfinex-derivatives","BTCF0:USTF0",1750717352297,0.2886007,105350.0,105340.0,0.92753]
["bitfinex-derivatives","BTCF0:USTF0",1750717352492,0.2890007,105350.0,105340.0,0.92753]
["bitfinex-derivatives","BTCF0:USTF0",1750717352697,0.98475293,105350.0,105340.0,0.56673]
["bitfinex-derivatives","BTCF0:USTF0",1750717353099,0.98475293,105350.0,105340.0,0.69723]
["bitfinex-derivatives","BTCF0:USTF0",1750717353400,0.98475293,105350.0,105340.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1750717353596,0.6498007,105350.0,105340.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1750717353988,0.6023669,105350.0,105340.0,1.09262093]
["bitfinex-derivatives","BTCF0:USTF0",1750717354196,0.2415669,105350.0,105340.0,1.45342093]
["bitfinex-derivatives","BTCF0:USTF0",1750717354394,0.194134,105350.0,105340.0,1.1184687]
["bitfinex-derivatives","BTCF0:USTF0",1750717354790,0.193734,105350.0,105340.0,1.1184687]
["bitfinex-derivatives","BTCF0:USTF0",1750717354994,0.0044,105350.0,105340.0,2.20214093]
["bitfinex-derivatives","BTCF0:USTF0",1750717355194,0.004,105350.0,105340.0,2.20214093]
["bitfinex-derivatives","BTCF0:USTF0",1750717355394,0.0044,105350.0,105340.0,2.20214093]
["bitfinex-derivatives","BTCF0:USTF0",1750717355596,0.004,105350.0,105340.0,2.20214093]
["bitfinex-derivatives","BTCF0:USTF0",1750717355791,0.82048,105370.0,105360.0,0.1897027]
["bitfinex-derivatives","BTCF0:USTF0",1750717355792,0.0008,105370.0,105360.0,0.1897027]
["bitfinex-derivatives","BTCF0:USTF0",1750717356000,0.1896667,105380.0,105370.0,0.3319274]
["bitfinex-derivatives","BTCF0:USTF0",1750717356292,0.331911,105390.0,105380.0,0.1896667]
["bitfinex-derivatives","BTCF0:USTF0",1750717356503,0.2370786,105390.0,105380.0,0.97214893]
["bitfinex-derivatives","BTCF0:USTF0",1750717356700,0.2370786,105390.0,105380.0,1.33294893]
["bitfinex-derivatives","BTCF0:USTF0",1750717356997,0.0004,105390.0,105380.0,1.33294893]
["bitfinex-derivatives","BTCF0:USTF0",1750717357308,0.517265,105400.0,105390.0,0.1896487]
["bitfinex-derivatives","BTCF0:USTF0",1750717357604,0.6953624,105400.0,105390.0,0.32503]
["bitfinex-derivatives","BTCF0:USTF0",1750717357802,0.5646624,105400.0,105390.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1750717358006,0.517251,105400.0,105390.0,1.0079787]
["bitfinex-derivatives","BTCF0:USTF0",1750717358303,0.517651,105400.0,105390.0,1.0079787]
["bitfinex-derivatives","BTCF0:USTF0",1750717358599,0.517651,105400.0,105390.0,0.81833]
["bitfinex-derivatives","BTCF0:USTF0",1750717358999,0.517651,105400.0,105390.0,0.95423]
["bitfinex-derivatives","BTCF0:USTF0",1750717359601,0.517651,105400.0,105390.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1750717359804,0.518651,105400.0,105390.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1750717360604,0.62080323,105400.0,105390.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1750717360802,0.878371,105400.0,105390.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1750717360999,1.11390323,105400.0,105390.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1750717361198,0.85252323,105400.0,105390.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1750717361401,0.878371,105400.0,105390.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1750717361905,1.011671,105400.0,105390.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1750717362109,1.34662323,105400.0,105390.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1750717362607,0.517571,105400.0,105390.0,0.7807787]
["bitfinex-derivatives","BTCF0:USTF0",1750717362806,0.4227507,105400.0,105390.0,0.7807787]
["bitfinex-derivatives","BTCF0:USTF0",1750717362999,0.23312,105400.0,105390.0,0.7807787]
["bitfinex-derivatives","BTCF0:USTF0",1750717363205,0.23312,105400.0,105390.0,1.1415787]
["bitfinex-derivatives","BTCF0:USTF0",1750717363206,0.4227507,105400.0,105390.0,1.1415787]
["bitfinex-derivatives","BTCF0:USTF0",1750717363603,0.4237507,105400.0,105390.0,1.1415787]
["bitfinex-derivatives","BTCF0:USTF0",1750717363804,0.4233507,105400.0,105390.0,0.59113]
["bitfinex-derivatives","BTCF0:USTF0",1750717364004,0.1910307,105400.0,105390.0,1.1415787]
["bitfinex-derivatives","BTCF0:USTF0",1750717364415,0.0014,105400.0,105390.0,1.1415787]
["bitfinex-derivatives","BTCF0:USTF0",1750717364713,0.597782,105430.0,105410.0,0.2370009]
["bitfinex-derivatives","BTCF0:USTF0",1750717364913,0.39543195,105440.0,105430.0,0.1895768]
["bitfinex-derivatives","BTCF0:USTF0",1750717365211,0.39543195,105440.0,105430.0,0.83855903]
["bitfinex-derivatives","BTCF0:USTF0",1750717365212,0.03303195,105440.0,105430.0,0.83855903]
["bitfinex-derivatives","BTCF0:USTF0",1750717365409,0.03303195,105440.0,105430.0,1.1269068]
["bitfinex-derivatives","BTCF0:USTF0",1750717365410,0.0004,105440.0,105430.0,1.1269068]
["bitfinex-derivatives","BTCF0:USTF0",1750717365608,0.1895588,105440.0,105430.0,1.1269068]
["bitfinex-derivatives","BTCF0:USTF0",1750717365807,0.1899588,105440.0,105430.0,1.46185903]
["bitfinex-derivatives","BTCF0:USTF0",1750717366003,0.0004,105440.0,105430.0,1.46185903]
["bitfinex-derivatives","BTCF0:USTF0",1750717366208,0.1895588,105440.0,105430.0,0.93733]
["bitfinex-derivatives","BTCF0:USTF0",1750717366514,0.1899588,105440.0,105430.0,0.93733]
["bitfinex-derivatives","BTCF0:USTF0",1750717366812,0.1899588,105440.0,105430.0,1.1269068]
["bitfinex-derivatives","BTCF0:USTF0",1750717367005,0.1899588,105440.0,105430.0,1.1289068]
["bitfinex-derivatives","BTCF0:USTF0",1750717367202,0.22392769,105440.0,105430.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1750717367404,0.58472769,105440.0,105430.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1750717367713,0.1899588,105440.0,105430.0,0.58253]
["bitfinex-derivatives","BTCF0:USTF0",1750717368308,0.1899588,105440.0,105430.0,0.57853]
["bitfinex-derivatives","BTCF0:USTF0",1750717368611,0.4225988,105440.0,105430.0,0.7691068]
["bitfinex-derivatives","BTCF0:USTF0",1750717368806,0.0004,105440.0,105430.0,1.10405903]
["bitfinex-derivatives","BTCF0:USTF0",1750717369013,0.0004,105440.0,105430.0,1.29374703]
["bitfinex-derivatives","BTCF0:USTF0",1750717369316,1.5295146,105450.0,105440.0,0.1895588]
["bitfinex-derivatives","BTCF0:USTF0",1750717369505,0.0008,105450.0,105440.0,0.9058888]
["bitfinex-derivatives","BTCF0:USTF0",1750717369706,0.1903408,105450.0,105440.0,0.9058888]
["bitfinex-derivatives","BTCF0:USTF0",1750717369906,0.0008,105450.0,105440.0,1.2666888]
["bitfinex-derivatives","BTCF0:USTF0",1750717370107,1.57663451,105460.0,105450.0,0.1895408]
["bitfinex-derivatives","BTCF0:USTF0",1750717370414,1.91238674,105460.0,105450.0,0.58723]
["bitfinex-derivatives","BTCF0:USTF0",1750717370614,0.78373101,105460.0,105450.0,0.7767708]
["bitfinex-derivatives","BTCF0:USTF0",1750717370826,0.78413101,105460.0,105450.0,0.58723]
["bitfinex-derivatives","BTCF0:USTF0",1750717371115,0.78373101,105460.0,105450.0,0.7767708]
["bitfinex-derivatives","BTCF0:USTF0",1750717371322,0.78373101,105460.0,105450.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1750717371505,1.11868324,105460.0,105450.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1750717371709,1.11908324,105460.0,105450.0,0.57823]
["bitfinex-derivatives","BTCF0:USTF0",1750717372215,0.78413101,105460.0,105450.0,0.7677708]
["bitfinex-derivatives","BTCF0:USTF0",1750717372410,1.11908324,105460.0,105450.0,0.7677708]
["bitfinex-derivatives","BTCF0:USTF0",1750717372606,0.78413101,105460.0,105450.0,0.7677708]
["bitfinex-derivatives","BTCF0:USTF0",1750717372912,0.55151861,105460.0,105450.0,0.7677708]
["bitfinex-derivatives","BTCF0:USTF0",1750717373114,0.88607084,105460.0,105450.0,0.7677708]
["bitfinex-derivatives","BTCF0:USTF0",1750717373312,0.55151861,105460.0,105450.0,0.7677708]
["bitfinex-derivatives","BTCF0:USTF0",1750717373508,0.88647084,105460.0,105450.0,0.7677708]
["bitfinex-derivatives","BTCF0:USTF0",1750717373913,0.00119581,105460.0,105450.0,1.1285708]
["bitfinex-derivatives","BTCF0:USTF0",1750717374106,0.00079581,105460.0,105450.0,1.1285708]
["bitfinex-derivatives","BTCF0:USTF0",1750717374306,0.19071871,105460.0,105450.0,1.1285708]
["bitfinex-derivatives","BTCF0:USTF0",1750717374717,0.52567094,105460.0,105450.0,1.1285708]
["bitfinex-derivatives","BTCF0:USTF0",1750717374915,0.00119581,105460.0,105450.0,1.1285708]
["bitfinex-derivatives","BTCF0:USTF0",1750717375116,0.00079581,105460.0,105450.0,1.1285708]
["bitfinex-derivatives","BTCF0:USTF0",1750717375419,0.00119581,105460.0,105450.0,1.1285708]
["bitfinex-derivatives","BTCF0:USTF0",1750717375616,0.00119581,105460.0,105450.0,1.3182268]
["bitfinex-derivatives","BTCF0:USTF0",1750717375817,0.00119581,105460.0,105450.0,1.65317903]
["bitfinex-derivatives","BTCF0:USTF0",1750717376114,1.05284,105470.0,105460.0,0.1895229]
["bitfinex-derivatives","BTCF0:USTF0",1750717376314,1.05284,105470.0,105460.0,1.1190529]
["bitfinex-derivatives","BTCF0:USTF0",1750717376519,1.2423449,105470.0,105460.0,1.1190529]
["bitfinex-derivatives","BTCF0:USTF0",1750717376710,1.05284,105470.0,105460.0,1.1190529]
["bitfinex-derivatives","BTCF0:USTF0",1750717376914,1.2427449,105470.0,105460.0,1.1190529]
["bitfinex-derivatives","BTCF0:USTF0",1750717377114,1.0097449,105470.0,105460.0,1.8700529]
["bitfinex-derivatives","BTCF0:USTF0",1750717377420,1.0097449,105470.0,105460.0,1.1190529]
["bitfinex-derivatives","BTCF0:USTF0",1750717378523,0.82024,105470.0,105460.0,1.1190529]
["bitfinex-derivatives","BTCF0:USTF0",1750717378922,1.0097449,105470.0,105460.0,1.1190529]
["bitfinex-derivatives","BTCF0:USTF0",1750717379413,1.0097449,105470.0,105460.0,1.2546529]
["bitfinex-derivatives","BTCF0:USTF0",1750717379624,0.82024,105470.0,105460.0,2.0048929]
["bitfinex-derivatives","BTCF0:USTF0",1750717379819,1.0097449,105470.0,105460.0,2.0048929]
["bitfinex-derivatives","BTCF0:USTF0",1750717380426,1.0097449,105470.0,105460.0,2.33984513]
["bitfinex-derivatives","BTCF0:USTF0",1750717380627,1.0097449,105470.0,105460.0,2.0048929]
["bitfinex-derivatives","BTCF0:USTF0",1750717380828,0.0004,105470.0,105460.0,2.33984513]
["bitfinex-derivatives","BTCF0:USTF0",1750717381031,0.1902809,105490.0,105480.0,0.1894869]
["bitfinex-derivatives","BTCF0:USTF0",1750717381227,0.0523637,105500.0,105480.0,1.77431]
["bitfinex-derivatives","BTCF0:USTF0",1750717381429,0.2376074,105510.0,105500.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1750717381636,0.2841685,105510.0,105500.0,0.863881]
["bitfinex-derivatives","BTCF0:USTF0",1750717381832,0.2845685,105510.0,105500.0,0.80733]
["bitfinex-derivatives","BTCF0:USTF0",1750717382030,0.2845685,105510.0,105500.0,1.749061]
["bitfinex-derivatives","BTCF0:USTF0",1750717382223,0.2372074,105510.0,105500.0,1.751221]
["bitfinex-derivatives","BTCF0:USTF0",1750717382627,0.2368074,105510.0,105500.0,1.751221]
["bitfinex-derivatives","BTCF0:USTF0",1750717382830,0.2367861,105520.0,105510.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1750717383031,0.1894151,105520.0,105510.0,1.1388292]
["bitfinex-derivatives","BTCF0:USTF0",1750717383430,0.1898151,105520.0,105510.0,1.1388292]
["bitfinex-derivatives","BTCF0:USTF0",1750717383730,0.1901948,105540.0,105530.0,0.1893972]
["bitfinex-derivatives","BTCF0:USTF0",1750717383934,0.1893972,105530.0,105520.0,0.8198104]
["bitfinex-derivatives","BTCF0:USTF0",1750717384128,0.3314347,105540.0,105520.0,1.5504851]
["bitfinex-derivatives","BTCF0:USTF0",1750717384332,0.52434943,105530.0,105520.0,1.9586232]
["bitfinex-derivatives","BTCF0:USTF0",1750717384630,0.52434943,105530.0,105520.0,1.7749932]
["bitfinex-derivatives","BTCF0:USTF0",1750717384831,0.88514943,105530.0,105520.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1750717385036,1.01654943,105530.0,105520.0,0.13768449]
["bitfinex-derivatives","BTCF0:USTF0",1750717385239,1.0486172,105530.0,105520.0,0.13768449]
["bitfinex-derivatives","BTCF0:USTF0",1750717385538,0.5501972,105530.0,105520.0,0.13768449]
["bitfinex-derivatives","BTCF0:USTF0",1750717385727,1.24946943,105530.0,105520.0,0.13768449]
["bitfinex-derivatives","BTCF0:USTF0",1750717385924,1.0490172,105530.0,105520.0,0.13768449]
["bitfinex-derivatives","BTCF0:USTF0",1750717386127,1.38396943,105530.0,105520.0,0.13768449]
["bitfinex-derivatives","BTCF0:USTF0",1750717386537,1.38396943,105530.0,105520.0,0.13868449]
["bitfinex-derivatives","BTCF0:USTF0",1750717386733,1.0490172,105530.0,105520.0,0.13868449]
["bitfinex-derivatives","BTCF0:USTF0",1750717386938,1.15104943,105530.0,105520.0,0.13868449]
["bitfinex-derivatives","BTCF0:USTF0",1750717387232,1.8174572,105530.0,105520.0,0.13968449]
["bitfinex-derivatives","BTCF0:USTF0",1750717387434,2.15240943,105530.0,105520.0,0.13968449]
["bitfinex-derivatives","BTCF0:USTF0",1750717387629,2.15440943,105530.0,105520.0,0.13868449]
["bitfinex-derivatives","BTCF0:USTF0",1750717387836,1.8194572,105530.0,105520.0,0.13868449]
["bitfinex-derivatives","BTCF0:USTF0",1750717388037,2.15440943,105530.0,105520.0,0.13868449]
["bitfinex-derivatives","BTCF0:USTF0",1750717388239,0.96365223,105530.0,105520.0,0.32809959]
["bitfinex-derivatives","BTCF0:USTF0",1750717388429,1.96553223,105530.0,105520.0,0.32709959]
["bitfinex-derivatives","BTCF0:USTF0",1750717388628,1.49608,105530.0,105520.0,0.27038449]
["bitfinex-derivatives","BTCF0:USTF0",1750717388832,0.73476,105530.0,105520.0,0.40768449]
["bitfinex-derivatives","BTCF0:USTF0",1750717389037,1.06971223,105530.0,105520.0,0.59131449]
["bitfinex-derivatives","BTCF0:USTF0",1750717389340,1.06971223,105530.0,105520.0,0.78072959]
["bitfinex-derivatives","BTCF0:USTF0",1750717389543,1.25910943,105530.0,105520.0,0.59331449]
["bitfinex-derivatives","BTCF0:USTF0",1750717389834,1.12770943,105530.0,105520.0,0.13968449]
["bitfinex-derivatives","BTCF0:USTF0",1750717390035,1.39990943,105530.0,105520.0,0.13968449]
["bitfinex-derivatives","BTCF0:USTF0",1750717390238,1.0649572,105530.0,105520.0,0.13968449]
["bitfinex-derivatives","BTCF0:USTF0",1750717390437,2.17438966,105530.0,105520.0,0.13968449]
["bitfinex-derivatives","BTCF0:USTF0",1750717390631,0.189451,105500.0,105490.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1750717390939,1.98237493,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717391137,2.12367493,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717391830,2.56125893,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717392031,2.37961893,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717392237,3.0471867,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717392437,2.37961893,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717392740,2.94243493,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717393145,1.94003493,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717393443,2.6074427,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717393937,2.94279493,105500.0,105490.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1750717394139,2.94279493,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717394339,3.07179493,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717394540,2.7368427,105500.0,105490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717394837,0.8212,105500.0,105490.0,0.761999]
["bitfinex-derivatives","BTCF0:USTF0",1750717395235,1.010251,105500.0,105490.0,0.761999]
["bitfinex-derivatives","BTCF0:USTF0",1750717395442,1.010651,105500.0,105490.0,0.761999]
["bitfinex-derivatives","BTCF0:USTF0",1750717395642,1.010651,105500.0,105490.0,1.122799]
["bitfinex-derivatives","BTCF0:USTF0",1750717395643,1.34560323,105500.0,105490.0,1.122799]
["bitfinex-derivatives","BTCF0:USTF0",1750717395830,1.15615223,105500.0,105490.0,1.122799]
["bitfinex-derivatives","BTCF0:USTF0",1750717396030,0.8212,105500.0,105490.0,1.122799]
["bitfinex-derivatives","BTCF0:USTF0",1750717396431,0.0024,105500.0,105490.0,1.59465123]
["bitfinex-derivatives","BTCF0:USTF0",1750717396739,0.24096,105510.0,105500.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1750717396740,0.24016,105510.0,105500.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1750717396938,0.24016,105510.0,105500.0,1.131381]
["bitfinex-derivatives","BTCF0:USTF0",1750717397339,0.76494533,105510.0,105500.0,0.770581]
["bitfinex-derivatives","BTCF0:USTF0",1750717397532,0.57551223,105510.0,105500.0,1.131381]
["bitfinex-derivatives","BTCF0:USTF0",1750717397736,0.76494533,105510.0,105500.0,1.131381]
["bitfinex-derivatives","BTCF0:USTF0",1750717398041,0.52478533,105510.0,105500.0,1.131381]
["bitfinex-derivatives","BTCF0:USTF0",1750717398246,0.1894331,105510.0,105500.0,1.131381]
["bitfinex-derivatives","BTCF0:USTF0",1750717398437,0.1898331,105510.0,105500.0,1.131381]
["bitfinex-derivatives","BTCF0:USTF0",1750717399141,0.0004,105510.0,105500.0,1.134381]
["bitfinex-derivatives","BTCF0:USTF0",1750717399647,0.1894205,105520.0,105510.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1750717399845,0.52437273,105520.0,105510.0,0.58333]
["bitfinex-derivatives","BTCF0:USTF0",1750717400141,1.5541005,105520.0,105510.0,0.58333]
["bitfinex-derivatives","BTCF0:USTF0",1750717400347,1.88905273,105520.0,105510.0,0.7727631]
["bitfinex-derivatives","BTCF0:USTF0",1750717400642,1.88905273,105520.0,105510.0,0.58333]
["bitfinex-derivatives","BTCF0:USTF0",1750717401142,0.88517273,105520.0,105510.0,0.58333]
["bitfinex-derivatives","BTCF0:USTF0",1750717401346,1.5537005,105520.0,105510.0,0.58433]
["bitfinex-derivatives","BTCF0:USTF0",1750717401547,1.5537005,105520.0,105510.0,0.30463]
["bitfinex-derivatives","BTCF0:USTF0",1750717401548,1.88865273,105520.0,105510.0,0.30463]
["bitfinex-derivatives","BTCF0:USTF0",1750717401747,2.15695273,105520.0,105510.0,0.30563]
["bitfinex-derivatives","BTCF0:USTF0",1750717402046,1.96753223,105520.0,105510.0,0.30563]
["bitfinex-derivatives","BTCF0:USTF0",1750717402240,2.02784733,105520.0,105510.0,0.30563]
["bitfinex-derivatives","BTCF0:USTF0",1750717402435,0.3608,105520.0,105510.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750717402647,0.57507223,105530.0,105520.0,0.1894123]
["bitfinex-derivatives","BTCF0:USTF0",1750717402843,0.60172,105530.0,105520.0,0.7634423]
["bitfinex-derivatives","BTCF0:USTF0",1750717403050,0.8693423,105550.0,105530.0,0.2840757]
["bitfinex-derivatives","BTCF0:USTF0",1750717403051,1.3689635,105550.0,105530.0,0.2840757]
["bitfinex-derivatives","BTCF0:USTF0",1750717403243,0.52433143,105540.0,105530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717403546,2.02665143,105540.0,105530.0,0.3093972]
["bitfinex-derivatives","BTCF0:USTF0",1750717403747,2.15575143,105540.0,105530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717404342,0.89575662,105550.0,105530.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750717404546,0.33495223,105540.0,105530.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1750717404748,0.52433143,105540.0,105530.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1750717405046,0.88513143,105540.0,105530.0,0.65844424]
["bitfinex-derivatives","BTCF0:USTF0",1750717405247,1.12525143,105540.0,105530.0,0.84784134]
["bitfinex-derivatives","BTCF0:USTF0",1750717405445,1.12525143,105540.0,105530.0,0.65844424]
["bitfinex-derivatives","BTCF0:USTF0",1750717406050,0.88613143,105540.0,105530.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1750717406345,2.15209143,105540.0,105530.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1750717406648,1.8171392,105540.0,105530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717406837,2.28369143,105540.0,105530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717407041,2.28269143,105540.0,105530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717407244,2.28369143,105540.0,105530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717407941,2.28369143,105540.0,105530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750717408445,1.9487392,105540.0,105530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750717408641,2.28369143,105540.0,105530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717409252,2.28409143,105540.0,105530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717409748,2.28169143,105540.0,105530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717410142,0.52533143,105540.0,105530.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1750717410349,0.88653143,105540.0,105530.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1750717410546,0.88653143,105540.0,105530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717411054,1.64297143,105540.0,105530.0,0.7582271]
["bitfinex-derivatives","BTCF0:USTF0",1750717411351,1.88353143,105540.0,105530.0,0.81280309]
["bitfinex-derivatives","BTCF0:USTF0",1750717411741,1.5485792,105540.0,105530.0,0.81280309]
["bitfinex-derivatives","BTCF0:USTF0",1750717411942,1.1877792,105540.0,105530.0,0.81280309]
["bitfinex-derivatives","BTCF0:USTF0",1750717412245,0.52573143,105540.0,105530.0,0.7582271]
["bitfinex-derivatives","BTCF0:USTF0",1750717412444,0.52573143,105540.0,105530.0,0.7572271]
["bitfinex-derivatives","BTCF0:USTF0",1750717412746,0.1907792,105540.0,105530.0,0.7572271]
["bitfinex-derivatives","BTCF0:USTF0",1750717412949,0.0014,105540.0,105530.0,1.1180271]
["bitfinex-derivatives","BTCF0:USTF0",1750717413145,0.001,105540.0,105530.0,1.1903139]
["bitfinex-derivatives","BTCF0:USTF0",1750717413454,0.0014,105540.0,105530.0,1.1903139]
["bitfinex-derivatives","BTCF0:USTF0",1750717413747,0.1907791,105540.0,105530.0,1.1903139]
["bitfinex-derivatives","BTCF0:USTF0",1750717413948,0.52573133,105540.0,105530.0,0.56783]
["bitfinex-derivatives","BTCF0:USTF0",1750717414146,0.52573133,105540.0,105530.0,0.45791148]
["bitfinex-derivatives","BTCF0:USTF0",1750717414147,0.88653133,105540.0,105530.0,0.45791148]
["bitfinex-derivatives","BTCF0:USTF0",1750717414351,0.52573133,105540.0,105530.0,0.64154148]
["bitfinex-derivatives","BTCF0:USTF0",1750717414651,0.88653133,105540.0,105530.0,0.64154148]
["bitfinex-derivatives","BTCF0:USTF0",1750717415041,0.88653133,105540.0,105530.0,0.45791148]
["bitfinex-derivatives","BTCF0:USTF0",1750717415246,0.88653133,105540.0,105530.0,0.17553988]
["bitfinex-derivatives","BTCF0:USTF0",1750717415547,0.1903791,105540.0,105530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750717415848,0.24148,105540.0,105530.0,1.19223858]
["bitfinex-derivatives","BTCF0:USTF0",1750717416047,0.4308591,105540.0,105530.0,1.19223858]
["bitfinex-derivatives","BTCF0:USTF0",1750717416254,0.4308591,105540.0,105530.0,0.83143858]
["bitfinex-derivatives","BTCF0:USTF0",1750717416756,0.4304591,105540.0,105530.0,0.83143858]
["bitfinex-derivatives","BTCF0:USTF0",1750717416952,0.4308591,105540.0,105530.0,1.19223858]
["bitfinex-derivatives","BTCF0:USTF0",1750717417457,0.76581133,105540.0,105530.0,1.00284148]
["bitfinex-derivatives","BTCF0:USTF0",1750717417643,0.76581133,105540.0,105530.0,1.19223858]
["bitfinex-derivatives","BTCF0:USTF0",1750717418254,0.52573133,105540.0,105530.0,0.98463838]
["bitfinex-derivatives","BTCF0:USTF0",1750717418656,0.88653133,105540.0,105530.0,0.62383838]
["bitfinex-derivatives","BTCF0:USTF0",1750717419056,1.51421133,105540.0,105530.0,0.62383838]
["bitfinex-derivatives","BTCF0:USTF0",1750717419249,1.1788991,105540.0,105530.0,0.81323548]
["bitfinex-derivatives","BTCF0:USTF0",1750717419648,1.51385133,105540.0,105530.0,0.81323548]
["bitfinex-derivatives","BTCF0:USTF0",1750717419850,0.1907791,105540.0,105530.0,0.81323548]
["bitfinex-derivatives","BTCF0:USTF0",1750717420161,0.1903791,105540.0,105530.0,1.17403548]
["bitfinex-derivatives","BTCF0:USTF0",1750717420456,0.1907791,105540.0,105530.0,0.62960548]
["bitfinex-derivatives","BTCF0:USTF0",1750717420652,0.1907791,105540.0,105530.0,0.81323548]
["bitfinex-derivatives","BTCF0:USTF0",1750717420956,0.5515791,105540.0,105530.0,0.81323548]
["bitfinex-derivatives","BTCF0:USTF0",1750717421158,0.88653133,105540.0,105530.0,0.83143858]
["bitfinex-derivatives","BTCF0:USTF0",1750717421352,0.52573133,105540.0,105530.0,0.83143858]
["bitfinex-derivatives","BTCF0:USTF0",1750717421651,0.88653133,105540.0,105530.0,0.64204148]
["bitfinex-derivatives","BTCF0:USTF0",1750717421957,0.52573133,105540.0,105530.0,0.83143858]
["bitfinex-derivatives","BTCF0:USTF0",1750717422157,0.52573133,105540.0,105530.0,0.64204148]
["bitfinex-derivatives","BTCF0:USTF0",1750717422158,0.88653133,105540.0,105530.0,0.64204148]
["bitfinex-derivatives","BTCF0:USTF0",1750717422746,0.52573133,105540.0,105530.0,0.64204148]
["bitfinex-derivatives","BTCF0:USTF0",1750717422957,0.88653133,105540.0,105530.0,0.17556848]
["bitfinex-derivatives","BTCF0:USTF0",1750717423254,0.88653133,105540.0,105530.0,0.19371148]
["bitfinex-derivatives","BTCF0:USTF0",1750717423455,0.5515791,105540.0,105530.0,0.47751148]
["bitfinex-derivatives","BTCF0:USTF0",1750717423658,0.88653133,105540.0,105530.0,0.47751148]
["bitfinex-derivatives","BTCF0:USTF0",1750717424245,0.52573133,105540.0,105530.0,0.85053848]
["bitfinex-derivatives","BTCF0:USTF0",1750717424452,0.88653133,105540.0,105530.0,0.66114148]
["bitfinex-derivatives","BTCF0:USTF0",1750717424653,1.87533133,105540.0,105530.0,0.66114148]
["bitfinex-derivatives","BTCF0:USTF0",1750717424855,0.88613133,105540.0,105530.0,0.85053848]
["bitfinex-derivatives","BTCF0:USTF0",1750717425351,0.88653133,105540.0,105530.0,0.66114148]
["bitfinex-derivatives","BTCF0:USTF0",1750717425552,1.87425133,105540.0,105530.0,0.47751148]
["bitfinex-derivatives","BTCF0:USTF0",1750717426360,2.13745133,105540.0,105530.0,0.47751148]
["bitfinex-derivatives","BTCF0:USTF0",1750717427852,1.87425133,105540.0,105530.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1750717428054,1.87425133,105540.0,105530.0,0.45948749]
["bitfinex-derivatives","BTCF0:USTF0",1750717428550,2.13745133,105540.0,105530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750717429259,1.8024991,105540.0,105530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750717429452,2.13745133,105540.0,105530.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1750717429653,2.13745133,105540.0,105530.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1750717429848,2.13745133,105540.0,105530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750717430251,1.77665133,105540.0,105530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750717430456,2.13745133,105540.0,105530.0,0.2113585]
["bitfinex-derivatives","BTCF0:USTF0",1750717430753,2.13745133,105540.0,105530.0,0.19396118]
["bitfinex-derivatives","BTCF0:USTF0",1750717430959,1.8024991,105540.0,105530.0,0.19396118]
["bitfinex-derivatives","BTCF0:USTF0",1750717431148,2.95601133,105540.0,105530.0,0.19396118]
["bitfinex-derivatives","BTCF0:USTF0",1750717431551,2.82421133,105540.0,105530.0,0.19396118]
["bitfinex-derivatives","BTCF0:USTF0",1750717431854,2.82421133,105540.0,105530.0,0.3258805]
["bitfinex-derivatives","BTCF0:USTF0",1750717432055,2.95591133,105540.0,105530.0,0.3258805]
["bitfinex-derivatives","BTCF0:USTF0",1750717432756,2.95591133,105540.0,105530.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1750717432957,2.95591133,105540.0,105530.0,0.4754585]
["bitfinex-derivatives","BTCF0:USTF0",1750717433158,1.6332391,105540.0,105530.0,0.4754585]
["bitfinex-derivatives","BTCF0:USTF0",1750717433355,2.95023133,105540.0,105530.0,0.4754585]
["bitfinex-derivatives","BTCF0:USTF0",1750717433558,2.95023133,105540.0,105530.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1750717433860,2.95023133,105540.0,105530.0,0.4754585]
["bitfinex-derivatives","BTCF0:USTF0",1750717434057,2.6152791,105540.0,105530.0,0.4754585]
["bitfinex-derivatives","BTCF0:USTF0",1750717434259,2.81853133,105540.0,105530.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1750717435256,2.4835791,105540.0,105530.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1750717435464,2.81853133,105540.0,105530.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1750717436166,2.6153791,105540.0,105530.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1750717436462,2.95033133,105540.0,105530.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1750717437161,2.95033133,105540.0,105530.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1750717437366,2.95033133,105540.0,105530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750717439450,3.53188573,105540.0,105530.0,0.12299823]
["bitfinex-derivatives","BTCF0:USTF0",1750717439652,3.53188573,105540.0,105530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750717439857,3.53188573,105540.0,105530.0,0.10474496]
["bitfinex-derivatives","BTCF0:USTF0",1750717440256,3.1969335,105540.0,105530.0,0.10474496]
["bitfinex-derivatives","BTCF0:USTF0",1750717440455,3.53188573,105540.0,105530.0,0.10474496]
["bitfinex-derivatives","BTCF0:USTF0",1750717441068,2.7574215,105540.0,105530.0,0.10474496]
["bitfinex-derivatives","BTCF0:USTF0",1750717441364,3.09237373,105540.0,105530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750717441558,2.11033373,105540.0,105530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750717441860,2.82909373,105540.0,105530.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1750717442064,2.82909373,105540.0,105530.0,0.50003]
["bitfinex-derivatives","BTCF0:USTF0",1750717442065,2.37319743,105540.0,105530.0,0.50003]
["bitfinex-derivatives","BTCF0:USTF0",1750717442265,1.75243743,105540.0,105530.0,0.57302823]
["bitfinex-derivatives","BTCF0:USTF0",1750717442567,2.73403743,105540.0,105530.0,0.57302823]
["bitfinex-derivatives","BTCF0:USTF0",1750717442861,2.73403743,105540.0,105530.0,0.12299823]
["bitfinex-derivatives","BTCF0:USTF0",1750717443161,2.99493743,105540.0,105530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750717443353,0.0473519,105530.0,105500.0,0.46149695]
["bitfinex-derivatives","BTCF0:USTF0",1750717443558,1.24598503,105510.0,105500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717443754,1.48146503,105510.0,105500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717443963,1.98638081,105510.0,105500.0,0.09085299]
["bitfinex-derivatives","BTCF0:USTF0",1750717444153,2.07133304,105510.0,105500.0,0.08485299]
["bitfinex-derivatives","BTCF0:USTF0",1750717444556,2.07133304,105510.0,105500.0,0.03485299]
["bitfinex-derivatives","BTCF0:USTF0",1750717444961,0.1894687,105490.0,105480.0,0.34323644]
["bitfinex-derivatives","BTCF0:USTF0",1750717445156,2.45042093,105490.0,105480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717445361,2.1144687,105490.0,105480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717445558,2.84822093,105490.0,105480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717445758,2.5132687,105490.0,105480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717446064,2.71652093,105490.0,105480.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1750717446264,2.71652093,105490.0,105480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717446265,3.66227316,105490.0,105480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717446567,0.1895227,105460.0,105450.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1750717446759,0.1895227,105460.0,105450.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1750717446760,1.86727493,105460.0,105450.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1750717447160,0.1875227,105460.0,105450.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1750717447367,1.1695227,105460.0,105450.0,0.7822707]
["bitfinex-derivatives","BTCF0:USTF0",1750717447664,1.1699227,105460.0,105450.0,0.7822707]
["bitfinex-derivatives","BTCF0:USTF0",1750717447862,0.0004,105460.0,105450.0,1.22096885]
["bitfinex-derivatives","BTCF0:USTF0",1750717448166,0.4205227,105460.0,105450.0,0.86016885]
["bitfinex-derivatives","BTCF0:USTF0",1750717448355,0.231,105460.0,105450.0,0.86016885]
["bitfinex-derivatives","BTCF0:USTF0",1750717448559,0.2306,105460.0,105450.0,1.22096885]
["bitfinex-derivatives","BTCF0:USTF0",1750717448758,0.231,105460.0,105450.0,1.22096885]
["bitfinex-derivatives","BTCF0:USTF0",1750717448955,0.2376715,105480.0,105460.0,0.1895227]
["bitfinex-derivatives","BTCF0:USTF0",1750717449264,1.1675268,105480.0,105470.0,1.0101348]
["bitfinex-derivatives","BTCF0:USTF0",1750717449471,1.1675268,105480.0,105470.0,1.1501348]
["bitfinex-derivatives","BTCF0:USTF0",1750717449662,0.4200868,105480.0,105470.0,1.1501348]
["bitfinex-derivatives","BTCF0:USTF0",1750717449863,0.4204868,105480.0,105470.0,1.1501348]
["bitfinex-derivatives","BTCF0:USTF0",1750717450166,0.4200868,105480.0,105470.0,1.1501348]
["bitfinex-derivatives","BTCF0:USTF0",1750717450362,0.4204868,105480.0,105470.0,1.1501348]
["bitfinex-derivatives","BTCF0:USTF0",1750717450566,0.4205268,105480.0,105470.0,1.1521348]
["bitfinex-derivatives","BTCF0:USTF0",1750717451069,0.4205268,105480.0,105470.0,0.96263]
["bitfinex-derivatives","BTCF0:USTF0",1750717451270,0.4205268,105480.0,105470.0,1.1531349]
["bitfinex-derivatives","BTCF0:USTF0",1750717451769,0.75547903,105480.0,105470.0,0.96363]
["bitfinex-derivatives","BTCF0:USTF0",1750717452167,0.75547903,105480.0,105470.0,1.10633]
["bitfinex-derivatives","BTCF0:USTF0",1750717452472,0.189887,105480.0,105470.0,1.2958349]
["bitfinex-derivatives","BTCF0:USTF0",1750717452769,0.189887,105480.0,105470.0,1.2968349]
["bitfinex-derivatives","BTCF0:USTF0",1750717453564,0.1898869,105480.0,105470.0,1.10733]
["bitfinex-derivatives","BTCF0:USTF0",1750717453765,0.52483913,105480.0,105470.0,1.2988349]
["bitfinex-derivatives","BTCF0:USTF0",1750717453967,0.1898869,105480.0,105470.0,1.2978349]
["bitfinex-derivatives","BTCF0:USTF0",1750717454465,0.0008,105500.0,105490.0,0.189469]
["bitfinex-derivatives","BTCF0:USTF0",1750717454658,0.189451,105500.0,105490.0,1.501899]
["bitfinex-derivatives","BTCF0:USTF0",1750717454862,0.189851,105500.0,105490.0,1.501899]
["bitfinex-derivatives","BTCF0:USTF0",1750717455465,0.236807,105510.0,105500.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1750717455664,0.236807,105510.0,105500.0,0.873881]
["bitfinex-derivatives","BTCF0:USTF0",1750717455867,0.1898466,105510.0,105500.0,0.873881]
["bitfinex-derivatives","BTCF0:USTF0",1750717456072,0.1898331,105510.0,105500.0,0.873881]
["bitfinex-derivatives","BTCF0:USTF0",1750717456571,0.0004,105510.0,105500.0,0.873881]
["bitfinex-derivatives","BTCF0:USTF0",1750717456974,0.0008,105530.0,105510.0,0.0473573]
["bitfinex-derivatives","BTCF0:USTF0",1750717457178,0.61904043,105540.0,105530.0,0.1893971]
["bitfinex-derivatives","BTCF0:USTF0",1750717457473,0.52434623,105540.0,105530.0,0.5000271]
["bitfinex-derivatives","BTCF0:USTF0",1750717457674,0.52434623,105540.0,105530.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1750717458170,0.420034,105540.0,105530.0,0.6322271]
["bitfinex-derivatives","BTCF0:USTF0",1750717458360,0.56559223,105540.0,105530.0,0.6322271]
["bitfinex-derivatives","BTCF0:USTF0",1750717458866,0.62176743,105550.0,105530.0,0.6795752]
["bitfinex-derivatives","BTCF0:USTF0",1750717458867,0.31043883,105550.0,105530.0,0.6795752]
["bitfinex-derivatives","BTCF0:USTF0",1750717459071,0.67123883,105550.0,105540.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1750717459271,1.60109623,105550.0,105540.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1750717459473,0.62389623,105550.0,105540.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1750717459662,0.0008,105550.0,105540.0,0.6222092]
["bitfinex-derivatives","BTCF0:USTF0",1750717460068,0.2306,105560.0,105550.0,0.1893613]
["bitfinex-derivatives","BTCF0:USTF0",1750717460275,0.56555223,105560.0,105550.0,1.34435017]
["bitfinex-derivatives","BTCF0:USTF0",1750717460470,0.1893433,105560.0,105550.0,0.79418887]
["bitfinex-derivatives","BTCF0:USTF0",1750717460666,1.33723745,105560.0,105550.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750717460861,2.02028075,105560.0,105550.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1750717461062,2.35563298,105560.0,105550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717461269,2.22193298,105560.0,105550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717461464,2.02068075,105560.0,105550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717461669,1.68572852,105560.0,105550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717461870,2.15378075,105560.0,105550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717462470,0.02484522,105560.0,105550.0,0.38642617]
["bitfinex-derivatives","BTCF0:USTF0",1750717462669,0.90954085,105560.0,105550.0,0.63929487]
["bitfinex-derivatives","BTCF0:USTF0",1750717462868,0.35979745,105560.0,105550.0,0.82865617]
["bitfinex-derivatives","BTCF0:USTF0",1750717463072,0.36139745,105560.0,105550.0,0.82865617]
["bitfinex-derivatives","BTCF0:USTF0",1750717463381,0.02684522,105560.0,105550.0,0.82865617]
["bitfinex-derivatives","BTCF0:USTF0",1750717463870,0.96342862,105560.0,105550.0,0.82865617]
["bitfinex-derivatives","BTCF0:USTF0",1750717464173,1.10903745,105560.0,105550.0,0.96285617]
["bitfinex-derivatives","BTCF0:USTF0",1750717464372,0.77408522,105560.0,105550.0,0.96285617]
["bitfinex-derivatives","BTCF0:USTF0",1750717464568,0.77508522,105560.0,105550.0,0.96285617]
["bitfinex-derivatives","BTCF0:USTF0",1750717464774,1.11003745,105560.0,105550.0,0.96285617]
["bitfinex-derivatives","BTCF0:USTF0",1750717464975,1.29938085,105560.0,105550.0,0.96285617]
["bitfinex-derivatives","BTCF0:USTF0",1750717465176,0.003,105560.0,105550.0,0.96285617]
["bitfinex-derivatives","BTCF0:USTF0",1750717465479,0.38555305,105610.0,105600.0,0.1892716]
["bitfinex-derivatives","BTCF0:USTF0",1750717465776,0.5499675,105660.0,105630.0,0.0473035]
["bitfinex-derivatives","BTCF0:USTF0",1750717465965,0.7312391,105670.0,105650.0,0.14767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717466168,0.4948,105670.0,105660.0,0.14767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717466369,0.3612,105670.0,105660.0,0.28767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717466569,0.38562546,105670.0,105660.0,0.91612115]
["bitfinex-derivatives","BTCF0:USTF0",1750717466772,0.02482546,105670.0,105660.0,1.27692115]
["bitfinex-derivatives","BTCF0:USTF0",1750717467073,0.0004,105670.0,105660.0,1.10419922]
["bitfinex-derivatives","BTCF0:USTF0",1750717467264,0.0004,105670.0,105660.0,1.35419922]
["bitfinex-derivatives","BTCF0:USTF0",1750717467765,0.0008,105690.0,105660.0,1.20652227]
["bitfinex-derivatives","BTCF0:USTF0",1750717467966,0.1899105,105690.0,105680.0,0.50847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717468174,0.1891105,105690.0,105680.0,0.62847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717468479,0.1895105,105690.0,105680.0,0.62847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717468679,0.1891105,105690.0,105680.0,0.62847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717468868,0.0004,105690.0,105680.0,0.62847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717469077,0.005,105700.0,105680.0,1.50924535]
["bitfinex-derivatives","BTCF0:USTF0",1750717469275,0.1948926,105700.0,105690.0,0.50847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717469473,0.0048,105720.0,105690.0,0.6696742]
["bitfinex-derivatives","BTCF0:USTF0",1750717469776,0.0009,105740.0,105720.0,0.1890539]
["bitfinex-derivatives","BTCF0:USTF0",1750717469978,0.0009,105740.0,105730.0,0.65007695]
["bitfinex-derivatives","BTCF0:USTF0",1750717470179,0.1899211,105740.0,105730.0,0.77007695]
["bitfinex-derivatives","BTCF0:USTF0",1750717470383,0.0013,105740.0,105730.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1750717470579,0.0013,105740.0,105730.0,1.13087695]
["bitfinex-derivatives","BTCF0:USTF0",1750717470786,0.1913211,105740.0,105730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717470986,0.6168382,105740.0,105730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717471181,0.1351,105740.0,105730.0,0.30549867]
["bitfinex-derivatives","BTCF0:USTF0",1750717471482,0.4807982,105740.0,105730.0,0.41248164]
["bitfinex-derivatives","BTCF0:USTF0",1750717471784,1.25163311,105740.0,105730.0,0.33616343]
["bitfinex-derivatives","BTCF0:USTF0",1750717471979,0.5501811,105740.0,105730.0,0.28305577]
["bitfinex-derivatives","BTCF0:USTF0",1750717472178,0.38616054,105760.0,105730.0,0.64964647]
["bitfinex-derivatives","BTCF0:USTF0",1750717472383,0.6811872,105760.0,105740.0,0.08874893]
["bitfinex-derivatives","BTCF0:USTF0",1750717472580,0.6811872,105760.0,105740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717472581,2.4729203,105750.0,105740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717472776,2.6035203,105750.0,105740.0,0.13854748]
["bitfinex-derivatives","BTCF0:USTF0",1750717473083,2.2427203,105750.0,105740.0,0.13854748]
["bitfinex-derivatives","BTCF0:USTF0",1750717473391,1.5004,105750.0,105740.0,0.19767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717473582,0.2914171,105760.0,105740.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1750717473785,0.3616,105770.0,105750.0,0.08834978]
["bitfinex-derivatives","BTCF0:USTF0",1750717473988,1.5008,105770.0,105760.0,0.08834978]
["bitfinex-derivatives","BTCF0:USTF0",1750717474182,1.5,105770.0,105760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717474382,1.5004,105770.0,105760.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1750717474582,1.6318,105770.0,105760.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1750717474784,2.1323,105770.0,105760.0,0.22834978]
["bitfinex-derivatives","BTCF0:USTF0",1750717474982,2.4237171,105770.0,105760.0,0.21058826]
["bitfinex-derivatives","BTCF0:USTF0",1750717475483,2.8017805,105770.0,105760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717475688,2.4237171,105770.0,105760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717476086,2.8628131,105770.0,105760.0,0.21058826]
["bitfinex-derivatives","BTCF0:USTF0",1750717476290,2.6128131,105770.0,105760.0,0.21058826]
["bitfinex-derivatives","BTCF0:USTF0",1750717476589,2.1319,105770.0,105760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717476789,2.6122846,105770.0,105760.0,0.21058826]
["bitfinex-derivatives","BTCF0:USTF0",1750717477086,2.4237171,105770.0,105760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717477284,1.5004,105770.0,105760.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750717477584,2.3411846,105770.0,105760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717477785,2.6082846,105770.0,105760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717477983,3.0733,105770.0,105760.0,0.19284041]
["bitfinex-derivatives","BTCF0:USTF0",1750717478181,1.7671,105770.0,105760.0,0.21041822]
["bitfinex-derivatives","BTCF0:USTF0",1750717478376,1.6298,105770.0,105760.0,0.28767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717478589,2.2820171,105770.0,105760.0,0.37602673]
["bitfinex-derivatives","BTCF0:USTF0",1750717478786,2.4193171,105770.0,105760.0,0.37602673]
["bitfinex-derivatives","BTCF0:USTF0",1750717479087,2.4193171,105770.0,105760.0,0.28767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717479286,1.7671,105770.0,105760.0,0.58914978]
["bitfinex-derivatives","BTCF0:USTF0",1750717479592,1.6298,105770.0,105760.0,0.86077701]
["bitfinex-derivatives","BTCF0:USTF0",1750717479785,0.0004,105770.0,105760.0,0.88492618]
["bitfinex-derivatives","BTCF0:USTF0",1750717480088,0.2914171,105780.0,105760.0,1.12066225]
["bitfinex-derivatives","BTCF0:USTF0",1750717480281,0.4902,105790.0,105770.0,0.23564222]
["bitfinex-derivatives","BTCF0:USTF0",1750717480482,0.4277171,105780.0,105770.0,0.50684222]
["bitfinex-derivatives","BTCF0:USTF0",1750717480791,0.1363,105780.0,105770.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1750717480980,0.0004,105780.0,105770.0,0.50684222]
["bitfinex-derivatives","BTCF0:USTF0",1750717481190,0.0004,105780.0,105770.0,0.55087695]
["bitfinex-derivatives","BTCF0:USTF0",1750717481488,0.2914171,105780.0,105770.0,1.12391263]
["bitfinex-derivatives","BTCF0:USTF0",1750717481687,0.5595171,105790.0,105770.0,1.22491226]
["bitfinex-derivatives","BTCF0:USTF0",1750717481895,0.2681,105790.0,105780.0,0.08791897]
["bitfinex-derivatives","BTCF0:USTF0",1750717482185,0.1359,105790.0,105780.0,0.84759592]
["bitfinex-derivatives","BTCF0:USTF0",1750717482387,0.1359,105790.0,105780.0,0.97959592]
["bitfinex-derivatives","BTCF0:USTF0",1750717482585,0.1359,105790.0,105780.0,0.48679592]
["bitfinex-derivatives","BTCF0:USTF0",1750717482891,0.9203171,105790.0,105780.0,0.35559592]
["bitfinex-derivatives","BTCF0:USTF0",1750717483187,0.6289,105790.0,105780.0,0.19036253]
["bitfinex-derivatives","BTCF0:USTF0",1750717483393,1.1092488,105790.0,105780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717483685,1.1092488,105790.0,105780.0,0.20791897]
["bitfinex-derivatives","BTCF0:USTF0",1750717483888,1.1092488,105790.0,105780.0,0.15780863]
["bitfinex-derivatives","BTCF0:USTF0",1750717484186,1.2983128,105790.0,105780.0,0.2282317]
["bitfinex-derivatives","BTCF0:USTF0",1750717484388,1.2983128,105790.0,105780.0,0.37590865]
["bitfinex-derivatives","BTCF0:USTF0",1750717484389,0.2681,105790.0,105780.0,0.37590865]
["bitfinex-derivatives","BTCF0:USTF0",1750717484586,0.9203171,105790.0,105780.0,0.37590865]
["bitfinex-derivatives","BTCF0:USTF0",1750717484788,0.0004,105790.0,105780.0,0.7219317]
["bitfinex-derivatives","BTCF0:USTF0",1750717484990,0.4341171,105790.0,105780.0,0.98813518]
["bitfinex-derivatives","BTCF0:USTF0",1750717485290,0.4341171,105790.0,105780.0,0.95754295]
["bitfinex-derivatives","BTCF0:USTF0",1750717485487,0.1427,105790.0,105780.0,0.79918558]
["bitfinex-derivatives","BTCF0:USTF0",1750717485786,0.0004,105790.0,105780.0,1.05861842]
["bitfinex-derivatives","BTCF0:USTF0",1750717485994,0.0004,105790.0,105780.0,0.98813518]
["bitfinex-derivatives","BTCF0:USTF0",1750717486191,0.3820148,105800.0,105780.0,1.16547228]
["bitfinex-derivatives","BTCF0:USTF0",1750717486380,0.0905977,105800.0,105790.0,0.59657566]
["bitfinex-derivatives","BTCF0:USTF0",1750717486585,0.3820148,105800.0,105790.0,1.04778429]
["bitfinex-derivatives","BTCF0:USTF0",1750717486984,0.5149148,105800.0,105790.0,1.04778429]
["bitfinex-derivatives","BTCF0:USTF0",1750717487180,3.62296,105810.0,105790.0,0.77438429]
["bitfinex-derivatives","BTCF0:USTF0",1750717487385,3.75586,105810.0,105800.0,0.08809871]
["bitfinex-derivatives","BTCF0:USTF0",1750717487687,4.0464771,105810.0,105800.0,0.24590734]
["bitfinex-derivatives","BTCF0:USTF0",1750717487888,4.0468771,105810.0,105800.0,0.15780863]
["bitfinex-derivatives","BTCF0:USTF0",1750717488084,3.9139771,105810.0,105800.0,0.15780863]
["bitfinex-derivatives","BTCF0:USTF0",1750717488290,3.95420969,105810.0,105800.0,0.39358429]
["bitfinex-derivatives","BTCF0:USTF0",1750717488490,4.08710969,105810.0,105800.0,0.30548558]
["bitfinex-derivatives","BTCF0:USTF0",1750717488786,4.08710969,105810.0,105800.0,0.51806122]
["bitfinex-derivatives","BTCF0:USTF0",1750717489098,2.81114,105810.0,105800.0,0.58270471]
["bitfinex-derivatives","BTCF0:USTF0",1750717489290,3.14278969,105810.0,105800.0,0.30548558]
["bitfinex-derivatives","BTCF0:USTF0",1750717489589,2.67824,105810.0,105800.0,0.15780863]
["bitfinex-derivatives","BTCF0:USTF0",1750717489786,2.67824,105810.0,105800.0,0.30548558]
["bitfinex-derivatives","BTCF0:USTF0",1750717489982,3.27688969,105810.0,105800.0,0.15780863]
["bitfinex-derivatives","BTCF0:USTF0",1750717490182,3.00948969,105810.0,105800.0,0.49817538]
["bitfinex-derivatives","BTCF0:USTF0",1750717490383,1.17824,105810.0,105800.0,0.76987538]
["bitfinex-derivatives","BTCF0:USTF0",1750717490589,1.50948969,105810.0,105800.0,0.76987538]
["bitfinex-derivatives","BTCF0:USTF0",1750717490787,1.17784,105810.0,105800.0,0.44786148]
["bitfinex-derivatives","BTCF0:USTF0",1750717490993,1.50988969,105810.0,105800.0,0.39774798]
["bitfinex-derivatives","BTCF0:USTF0",1750717491193,2.58624969,105810.0,105800.0,0.30926148]
["bitfinex-derivatives","BTCF0:USTF0",1750717491498,0.33164969,105810.0,105800.0,0.57174296]
["bitfinex-derivatives","BTCF0:USTF0",1750717491692,0.63731031,105820.0,105800.0,0.58096148]
["bitfinex-derivatives","BTCF0:USTF0",1750717491888,0.33204969,105810.0,105800.0,0.7982418]
["bitfinex-derivatives","BTCF0:USTF0",1750717492087,0.33160969,105810.0,105800.0,0.7982418]
["bitfinex-derivatives","BTCF0:USTF0",1750717492290,0.33204969,105810.0,105800.0,0.75700535]
["bitfinex-derivatives","BTCF0:USTF0",1750717492493,0.33204969,105810.0,105800.0,0.62390535]
["bitfinex-derivatives","BTCF0:USTF0",1750717492798,0.0004,105810.0,105800.0,1.13397538]
["bitfinex-derivatives","BTCF0:USTF0",1750717493001,0.33204969,105810.0,105800.0,1.13397538]
["bitfinex-derivatives","BTCF0:USTF0",1750717493200,0.00951031,105820.0,105800.0,1.12267286]
["bitfinex-derivatives","BTCF0:USTF0",1750717493497,0.0008,105830.0,105820.0,0.1888782]
["bitfinex-derivatives","BTCF0:USTF0",1750717493791,0.33204969,105830.0,105820.0,0.30232881]
["bitfinex-derivatives","BTCF0:USTF0",1750717493997,0.60424969,105830.0,105820.0,0.30232881]
["bitfinex-derivatives","BTCF0:USTF0",1750717494188,0.0004,105830.0,105820.0,0.17780863]
["bitfinex-derivatives","BTCF0:USTF0",1750717494388,0.47164969,105830.0,105820.0,0.37973915]
["bitfinex-derivatives","BTCF0:USTF0",1750717494582,0.60384969,105830.0,105820.0,0.37973915]
["bitfinex-derivatives","BTCF0:USTF0",1750717494793,0.2726,105830.0,105820.0,0.43360684]
["bitfinex-derivatives","BTCF0:USTF0",1750717495096,0.2726,105830.0,105820.0,0.92446523]
["bitfinex-derivatives","BTCF0:USTF0",1750717495097,0.33164969,105830.0,105820.0,0.92446523]
["bitfinex-derivatives","BTCF0:USTF0",1750717495293,0.33164969,105830.0,105820.0,1.19076961]
["bitfinex-derivatives","BTCF0:USTF0",1750717495591,0.33204969,105830.0,105820.0,0.50387988]
["bitfinex-derivatives","BTCF0:USTF0",1750717495794,1.55478969,105830.0,105820.0,0.50387988]
["bitfinex-derivatives","BTCF0:USTF0",1750717495988,2.92122169,105830.0,105820.0,0.62921511]
["bitfinex-derivatives","BTCF0:USTF0",1750717496194,2.92109009,105830.0,105820.0,0.62921511]
["bitfinex-derivatives","BTCF0:USTF0",1750717496492,3.36008209,105830.0,105820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750717496692,0.11181366,105820.0,105800.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717496893,0.3612,105830.0,105800.0,0.5045759]
["bitfinex-derivatives","BTCF0:USTF0",1750717497099,0.33164969,105810.0,105800.0,0.42055285]
["bitfinex-derivatives","BTCF0:USTF0",1750717497393,1.63668969,105810.0,105800.0,0.45223591]
["bitfinex-derivatives","BTCF0:USTF0",1750717497596,1.96858579,105810.0,105800.0,0.32313591]
["bitfinex-derivatives","BTCF0:USTF0",1750717497797,1.6369361,105810.0,105800.0,0.32313591]
["bitfinex-derivatives","BTCF0:USTF0",1750717497992,1.77968969,105810.0,105800.0,0.32313591]
["bitfinex-derivatives","BTCF0:USTF0",1750717498193,1.52353154,105810.0,105800.0,0.1437759]
["bitfinex-derivatives","BTCF0:USTF0",1750717498394,1.85518123,105810.0,105800.0,0.1437759]
["bitfinex-derivatives","BTCF0:USTF0",1750717498694,2.04420523,105810.0,105800.0,0.1437759]
["bitfinex-derivatives","BTCF0:USTF0",1750717498896,0.33164969,105810.0,105800.0,0.1437759]
["bitfinex-derivatives","BTCF0:USTF0",1750717499096,1.45226979,105810.0,105800.0,0.1437759]
["bitfinex-derivatives","BTCF0:USTF0",1750717499802,1.59016979,105810.0,105800.0,0.1477759]
["bitfinex-derivatives","BTCF0:USTF0",1750717499997,1.34016979,105810.0,105800.0,0.1477759]
["bitfinex-derivatives","BTCF0:USTF0",1750717500205,0.2728,105810.0,105800.0,0.1447759]
["bitfinex-derivatives","BTCF0:USTF0",1750717500397,2.11752,105810.0,105800.0,0.1437759]
["bitfinex-derivatives","BTCF0:USTF0",1750717500696,2.77596579,105810.0,105800.0,0.1437759]
["bitfinex-derivatives","BTCF0:USTF0",1750717500903,2.96538979,105810.0,105800.0,0.1437759]
["bitfinex-derivatives","BTCF0:USTF0",1750717501305,3.6226992,105810.0,105800.0,0.1437759]
["bitfinex-derivatives","BTCF0:USTF0",1750717501506,2.445244,105810.0,105800.0,0.1437759]
["bitfinex-derivatives","BTCF0:USTF0",1750717501691,2.58746969,105810.0,105800.0,0.1437759]
["bitfinex-derivatives","BTCF0:USTF0",1750717502003,2.44924969,105810.0,105800.0,0.1437759]
["bitfinex-derivatives","BTCF0:USTF0",1750717502194,2.44884969,105810.0,105800.0,0.1437759]
["bitfinex-derivatives","BTCF0:USTF0",1750717502499,2.44924969,105810.0,105800.0,0.2863759]
["bitfinex-derivatives","BTCF0:USTF0",1750717502704,2.44884969,105810.0,105800.0,0.2863759]
["bitfinex-derivatives","BTCF0:USTF0",1750717502905,2.08844969,105810.0,105800.0,0.4752901]
["bitfinex-derivatives","BTCF0:USTF0",1750717503106,1.27288969,105810.0,105800.0,0.79485285]
["bitfinex-derivatives","BTCF0:USTF0",1750717503305,0.0004,105810.0,105800.0,1.12116705]
["bitfinex-derivatives","BTCF0:USTF0",1750717503507,0.33244969,105820.0,105800.0,1.35652175]
["bitfinex-derivatives","BTCF0:USTF0",1750717503703,0.33164969,105820.0,105810.0,0.28507695]
["bitfinex-derivatives","BTCF0:USTF0",1750717504006,0.69284969,105820.0,105810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717504201,0.82194969,105820.0,105810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717504402,1.63384969,105820.0,105810.0,0.14086595]
["bitfinex-derivatives","BTCF0:USTF0",1750717504599,1.95182829,105820.0,105810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717504802,2.09125769,105820.0,105810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717505099,0.82194969,105820.0,105810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717505302,1.76238969,105820.0,105810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717505802,0.69284969,105820.0,105810.0,0.3188965]
["bitfinex-derivatives","BTCF0:USTF0",1750717506004,1.63240969,105820.0,105810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717506196,1.63200969,105820.0,105810.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750717506507,1.76750969,105820.0,105810.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750717506710,0.93996,105820.0,105810.0,0.56437695]
["bitfinex-derivatives","BTCF0:USTF0",1750717506903,1.27160969,105820.0,105810.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1750717507204,0.0004,105820.0,105810.0,1.11407345]
["bitfinex-derivatives","BTCF0:USTF0",1750717507605,1.2632821,105830.0,105810.0,0.92517695]
["bitfinex-derivatives","BTCF0:USTF0",1750717507906,0.52092829,105820.0,105810.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1750717508108,0.5500786,105820.0,105810.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750717508299,0.5033,105820.0,105810.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1750717508503,1.02382829,105820.0,105810.0,0.57914102]
["bitfinex-derivatives","BTCF0:USTF0",1750717508706,0.6921786,105820.0,105810.0,0.57914102]
["bitfinex-derivatives","BTCF0:USTF0",1750717509204,1.02382829,105820.0,105810.0,0.57914102]
["bitfinex-derivatives","BTCF0:USTF0",1750717509406,0.88172829,105820.0,105810.0,0.57914102]
["bitfinex-derivatives","BTCF0:USTF0",1750717509710,0.88172829,105820.0,105810.0,0.57714102]
["bitfinex-derivatives","BTCF0:USTF0",1750717509905,0.5500786,105820.0,105810.0,0.57714102]
["bitfinex-derivatives","BTCF0:USTF0",1750717510105,0.3612,105820.0,105810.0,0.57714102]
["bitfinex-derivatives","BTCF0:USTF0",1750717510306,1.55710209,105840.0,105810.0,1.30374562]
["bitfinex-derivatives","BTCF0:USTF0",1750717510500,0.3608,105830.0,105820.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1750717510703,0.88131049,105830.0,105820.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1750717511004,0.0004,105830.0,105820.0,0.76787695]
["bitfinex-derivatives","BTCF0:USTF0",1750717511207,0.52091049,105830.0,105820.0,0.40707695]
["bitfinex-derivatives","BTCF0:USTF0",1750717511901,0.88171049,105830.0,105820.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1750717512101,2.15110249,105830.0,105820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717512298,0.20599157,105810.0,105800.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717512513,2.57599765,105810.0,105800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717512700,1.8951232,105810.0,105800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717512905,2.72048491,105810.0,105800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717513308,3.3021346,105810.0,105800.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1750717513605,2.62749852,105810.0,105800.0,0.13814429]
["bitfinex-derivatives","BTCF0:USTF0",1750717513812,2.95914821,105810.0,105800.0,0.13814429]
["bitfinex-derivatives","BTCF0:USTF0",1750717514014,2.70914821,105810.0,105800.0,0.08114433]
["bitfinex-derivatives","BTCF0:USTF0",1750717514507,2.95914821,105810.0,105800.0,0.08114433]
["bitfinex-derivatives","BTCF0:USTF0",1750717514904,0.1889505,105780.0,105770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750717515105,1.81752019,105780.0,105770.0,0.26767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717515309,1.4858705,105780.0,105770.0,0.40487695]
["bitfinex-derivatives","BTCF0:USTF0",1750717515510,1.4858705,105780.0,105770.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1750717515815,1.95852019,105780.0,105770.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1750717516114,1.95852019,105780.0,105770.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1750717516406,2.27125698,105790.0,105770.0,0.40887695]
["bitfinex-derivatives","BTCF0:USTF0",1750717516611,0.1893503,105780.0,105770.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1750717517109,0.1893503,105780.0,105770.0,0.26867695]
["bitfinex-derivatives","BTCF0:USTF0",1750717517513,0.1893504,105780.0,105770.0,0.62947695]
["bitfinex-derivatives","BTCF0:USTF0",1750717517814,0.1893504,105780.0,105770.0,0.27167695]
["bitfinex-derivatives","BTCF0:USTF0",1750717518114,0.1893504,105780.0,105770.0,0.27067695]
["bitfinex-derivatives","BTCF0:USTF0",1750717518311,0.1903504,105780.0,105770.0,0.27067695]
["bitfinex-derivatives","BTCF0:USTF0",1750717518512,0.52200009,105780.0,105770.0,0.27067695]
["bitfinex-derivatives","BTCF0:USTF0",1750717518716,0.001,105780.0,105770.0,0.82044515]
["bitfinex-derivatives","BTCF0:USTF0",1750717518907,0.83338798,105790.0,105780.0,0.1889504]
["bitfinex-derivatives","BTCF0:USTF0",1750717519110,0.6018,105790.0,105780.0,1.14907704]
["bitfinex-derivatives","BTCF0:USTF0",1750717519315,0.0004,105790.0,105780.0,0.81742735]
["bitfinex-derivatives","BTCF0:USTF0",1750717519609,0.61500439,105810.0,105780.0,1.05459904]
["bitfinex-derivatives","BTCF0:USTF0",1750717519813,0.52056979,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717520110,0.1424815,105810.0,105790.0,0.679723]
["bitfinex-derivatives","BTCF0:USTF0",1750717520411,0.66265279,105810.0,105800.0,0.14767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717520711,0.66185279,105810.0,105800.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717521018,0.66225279,105810.0,105800.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717521307,0.56779579,105810.0,105800.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717521913,0.2361461,105810.0,105800.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717522107,0.56779579,105810.0,105800.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717522305,0.2361461,105810.0,105800.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717522610,0.56739579,105810.0,105800.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717522810,0.56779579,105810.0,105800.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717523308,0.56779579,105810.0,105800.0,0.63947695]
["bitfinex-derivatives","BTCF0:USTF0",1750717524109,0.0004,105810.0,105800.0,0.97112664]
["bitfinex-derivatives","BTCF0:USTF0",1750717524306,0.52094649,105810.0,105800.0,0.63947695]
["bitfinex-derivatives","BTCF0:USTF0",1750717524615,0.1888968,105810.0,105800.0,0.63947695]
["bitfinex-derivatives","BTCF0:USTF0",1750717524817,0.52094649,105810.0,105800.0,0.63847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717525006,0.1892968,105810.0,105800.0,0.63847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717525204,0.52054649,105810.0,105800.0,0.63847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717525404,0.1892968,105810.0,105800.0,0.82739165]
["bitfinex-derivatives","BTCF0:USTF0",1750717525714,0.1892968,105810.0,105800.0,0.63847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717526104,0.52094649,105810.0,105800.0,0.64947695]
["bitfinex-derivatives","BTCF0:USTF0",1750717526616,0.52094649,105810.0,105800.0,0.64247695]
["bitfinex-derivatives","BTCF0:USTF0",1750717526920,0.52094649,105810.0,105800.0,0.28167695]
["bitfinex-derivatives","BTCF0:USTF0",1750717527419,0.1892968,105810.0,105800.0,0.28167695]
["bitfinex-derivatives","BTCF0:USTF0",1750717527612,0.1888968,105810.0,105800.0,0.28167695]
["bitfinex-derivatives","BTCF0:USTF0",1750717527812,0.52094649,105810.0,105800.0,0.28167695]
["bitfinex-derivatives","BTCF0:USTF0",1750717528007,0.52094649,105810.0,105800.0,0.63847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717528214,0.1892969,105810.0,105800.0,0.63847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717528416,0.1892969,105810.0,105800.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717528608,0.1888969,105810.0,105800.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717528809,0.1892969,105810.0,105800.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717529014,0.52094659,105810.0,105800.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717529712,0.1892969,105810.0,105800.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717529911,0.52094659,105810.0,105800.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717530112,0.52094659,105810.0,105800.0,0.40767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717530312,0.1892969,105810.0,105800.0,0.40767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717530511,0.0004,105810.0,105800.0,1.00041985]
["bitfinex-derivatives","BTCF0:USTF0",1750717530712,0.0004,105810.0,105800.0,0.47985536]
["bitfinex-derivatives","BTCF0:USTF0",1750717530911,0.1892969,105810.0,105800.0,0.66877016]
["bitfinex-derivatives","BTCF0:USTF0",1750717531411,0.6441355,105820.0,105800.0,1.07090884]
["bitfinex-derivatives","BTCF0:USTF0",1750717531710,1.02299399,105820.0,105810.0,0.27767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717531916,0.6917443,105820.0,105810.0,0.40767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717532118,0.66259399,105820.0,105810.0,0.40767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717532312,0.3309443,105820.0,105810.0,0.76847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717533018,0.189279,105820.0,105810.0,0.95737385]
["bitfinex-derivatives","BTCF0:USTF0",1750717533206,0.189279,105820.0,105810.0,0.76847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717533207,0.188879,105820.0,105810.0,0.76847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717533515,0.52092869,105820.0,105810.0,0.76847695]
["bitfinex-derivatives","BTCF0:USTF0",1750717533827,0.88172869,105820.0,105810.0,0.40767695]
["bitfinex-derivatives","BTCF0:USTF0",1750717534112,1.81426369,105820.0,105810.0,0.0831282]
["bitfinex-derivatives","BTCF0:USTF0",1750717534317,2.08946369,105820.0,105810.0,0.0831282]
["bitfinex-derivatives","BTCF0:USTF0",1750717534915,2.08946369,105820.0,105810.0,0.0841282]
["bitfinex-derivatives","BTCF0:USTF0",1750717535121,2.27847169,105820.0,105810.0,0.0841282]
["bitfinex-derivatives","BTCF0:USTF0",1750717535419,2.27847169,105820.0,105810.0,0.0250644]
["bitfinex-derivatives","BTCF0:USTF0",1750717535621,2.27847169,105820.0,105810.0,0.0278403]
["bitfinex-derivatives","BTCF0:USTF0",1750717535824,1.946822,105820.0,105810.0,0.0248403]
["bitfinex-derivatives","BTCF0:USTF0",1750717536120,2.27847169,105820.0,105810.0,0.0248403]
["bitfinex-derivatives","BTCF0:USTF0",1750717536820,1.946822,105820.0,105810.0,0.0248403]
["bitfinex-derivatives","BTCF0:USTF0",1750717537124,0.5500791,105820.0,105810.0,0.17251725]
["bitfinex-derivatives","BTCF0:USTF0",1750717537320,0.88172879,105820.0,105810.0,0.17251725]
["bitfinex-derivatives","BTCF0:USTF0",1750717537818,0.33164969,105820.0,105810.0,0.58281725]
["bitfinex-derivatives","BTCF0:USTF0",1750717538019,0.33204969,105820.0,105810.0,0.77171415]
["bitfinex-derivatives","BTCF0:USTF0",1750717538213,0.33164969,105820.0,105810.0,1.13251415]
["bitfinex-derivatives","BTCF0:USTF0",1750717538413,0.0004,105820.0,105810.0,1.38262525]
["bitfinex-derivatives","BTCF0:USTF0",1750717538617,0.88132879,105820.0,105810.0,0.09450455]
["bitfinex-derivatives","BTCF0:USTF0",1750717538916,0.0004,105820.0,105810.0,0.80599165]
["bitfinex-derivatives","BTCF0:USTF0",1750717539313,0.0004,105820.0,105810.0,1.13764134]
["bitfinex-derivatives","BTCF0:USTF0",1750717539515,0.0004,105820.0,105810.0,0.81099165]
["bitfinex-derivatives","BTCF0:USTF0",1750717539716,0.61494509,105830.0,105810.0,0.81099165]
["bitfinex-derivatives","BTCF0:USTF0",1750717539920,0.74854509,105830.0,105820.0,0.46331885]
["bitfinex-derivatives","BTCF0:USTF0",1750717540118,0.2832954,105830.0,105820.0,0.58331885]
["bitfinex-derivatives","BTCF0:USTF0",1750717540320,0.61494509,105830.0,105820.0,0.72471885]
["bitfinex-derivatives","BTCF0:USTF0",1750717540927,0.2832954,105830.0,105820.0,0.72471885]
["bitfinex-derivatives","BTCF0:USTF0",1750717541122,0.74854509,105830.0,105820.0,0.72471885]
["bitfinex-derivatives","BTCF0:USTF0",1750717541519,0.1888624,105830.0,105820.0,0.72471885]
["bitfinex-derivatives","BTCF0:USTF0",1750717541718,0.1888624,105830.0,105820.0,0.86291885]
["bitfinex-derivatives","BTCF0:USTF0",1750717541915,0.0008,105850.0,105820.0,1.66144169]
["bitfinex-derivatives","BTCF0:USTF0",1750717542121,0.52047549,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717542422,0.52087549,105850.0,105840.0,1.07451885]
["bitfinex-derivatives","BTCF0:USTF0",1750717542721,0.0004,105850.0,105840.0,0.90256245]
["bitfinex-derivatives","BTCF0:USTF0",1750717542920,0.1892258,105850.0,105840.0,1.04076245]
["bitfinex-derivatives","BTCF0:USTF0",1750717543116,0.2360257,105860.0,105840.0,1.08797135]
["bitfinex-derivatives","BTCF0:USTF0",1750717543324,2.01464889,105870.0,105850.0,0.88474085]
["bitfinex-derivatives","BTCF0:USTF0",1750717543325,0.1895914,105870.0,105850.0,0.88474085]
["bitfinex-derivatives","BTCF0:USTF0",1750717543623,0.1887901,105870.0,105860.0,0.59371885]
["bitfinex-derivatives","BTCF0:USTF0",1750717543823,1.83204969,105870.0,105860.0,1.05072685]
["bitfinex-derivatives","BTCF0:USTF0",1750717544027,1.5004,105870.0,105860.0,1.05072685]
["bitfinex-derivatives","BTCF0:USTF0",1750717544320,0.0004,105870.0,105860.0,1.05072685]
["bitfinex-derivatives","BTCF0:USTF0",1750717544525,0.0004,105870.0,105860.0,1.38237654]
["bitfinex-derivatives","BTCF0:USTF0",1750717544722,2.11481919,105880.0,105860.0,1.52397794]
["bitfinex-derivatives","BTCF0:USTF0",1750717545028,0.1891901,105870.0,105860.0,0.7740079]
["bitfinex-derivatives","BTCF0:USTF0",1750717545218,0.0471902,105890.0,105870.0,0.29130895]
["bitfinex-derivatives","BTCF0:USTF0",1750717545422,0.0004,105880.0,105870.0,0.3559875]
["bitfinex-derivatives","BTCF0:USTF0",1750717545725,2.45139909,105890.0,105880.0,0.10251885]
["bitfinex-derivatives","BTCF0:USTF0",1750717545922,2.54170719,105890.0,105880.0,0.60331885]
["bitfinex-derivatives","BTCF0:USTF0",1750717546220,2.30574969,105890.0,105880.0,0.79209115]
["bitfinex-derivatives","BTCF0:USTF0",1750717546423,0.0008,105890.0,105880.0,0.93496854]
["bitfinex-derivatives","BTCF0:USTF0",1750717546623,0.1886959,105930.0,105900.0,0.4079841]
["bitfinex-derivatives","BTCF0:USTF0",1750717546828,0.1886693,105940.0,105920.0,0.87129135]
["bitfinex-derivatives","BTCF0:USTF0",1750717547025,0.1886654,105940.0,105930.0,1.93497694]
["bitfinex-derivatives","BTCF0:USTF0",1750717547328,0.1846601,105960.0,105940.0,0.0471661]
["bitfinex-derivatives","BTCF0:USTF0",1750717547522,0.2366042,105960.0,105950.0,0.65156645]
["bitfinex-derivatives","BTCF0:USTF0",1750717547723,0.2358042,105960.0,105950.0,0.96371885]
["bitfinex-derivatives","BTCF0:USTF0",1750717548025,0.2362042,105960.0,105950.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750717548330,0.71085389,105960.0,105950.0,0.60291885]
["bitfinex-derivatives","BTCF0:USTF0",1750717548524,0.1890298,105960.0,105950.0,0.60291885]
["bitfinex-derivatives","BTCF0:USTF0",1750717548826,0.1890298,105960.0,105950.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750717549032,0.3320298,105960.0,105950.0,0.60291885]
["bitfinex-derivatives","BTCF0:USTF0",1750717549324,0.3320298,105960.0,105950.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750717549325,0.79347949,105960.0,105950.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750717549626,2.57564918,105960.0,105950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717549822,0.66367949,105960.0,105950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717550022,0.79347949,105960.0,105950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717550221,0.0004,105960.0,105950.0,0.79156645]
["bitfinex-derivatives","BTCF0:USTF0",1750717550425,0.33204969,105960.0,105950.0,0.88594613]
["bitfinex-derivatives","BTCF0:USTF0",1750717550724,0.33204969,105960.0,105950.0,0.60291885]
["bitfinex-derivatives","BTCF0:USTF0",1750717550725,0.33164969,105960.0,105950.0,0.60291885]
["bitfinex-derivatives","BTCF0:USTF0",1750717550932,0.52027949,105960.0,105950.0,0.5045759]
["bitfinex-derivatives","BTCF0:USTF0",1750717551228,2.42231031,105980.0,105950.0,0.5045759]
["bitfinex-derivatives","BTCF0:USTF0",1750717551229,0.87289971,105980.0,105950.0,0.551736]
["bitfinex-derivatives","BTCF0:USTF0",1750717551434,0.188612,105970.0,105960.0,0.46291885]
["bitfinex-derivatives","BTCF0:USTF0",1750717551727,0.33164969,105970.0,105960.0,0.60291885]
["bitfinex-derivatives","BTCF0:USTF0",1750717551925,0.0004,105970.0,105960.0,0.60291885]
["bitfinex-derivatives","BTCF0:USTF0",1750717552126,1.1574,105980.0,105960.0,0.93307863]
["bitfinex-derivatives","BTCF0:USTF0",1750717552324,1.3459942,105980.0,105970.0,0.46291885]
["bitfinex-derivatives","BTCF0:USTF0",1750717552629,1.01434451,105980.0,105970.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750717552830,0.34116,105980.0,105970.0,0.69728963]
["bitfinex-derivatives","BTCF0:USTF0",1750717553128,0.88289998,105980.0,105970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717553329,0.88289998,105980.0,105950.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717553330,0.1886298,105960.0,105950.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717553528,2.46864918,105960.0,105950.0,0.1437759]
["bitfinex-derivatives","BTCF0:USTF0",1750717553729,0.1886832,105930.0,105920.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1750717553933,1.0516988,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717554125,2.66136009,105930.0,105920.0,0.46791885]
["bitfinex-derivatives","BTCF0:USTF0",1750717554329,2.66136009,105930.0,105920.0,0.58791885]
["bitfinex-derivatives","BTCF0:USTF0",1750717554524,2.66136009,105930.0,105920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750717554735,3.15956009,105930.0,105920.0,0.0767097]
["bitfinex-derivatives","BTCF0:USTF0",1750717555034,0.1887373,105900.0,105890.0,0.1615438]
["bitfinex-derivatives","BTCF0:USTF0",1750717555340,0.1887373,105900.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717555341,0.1887729,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717555529,1.75046259,105880.0,105870.0,0.1008914]
["bitfinex-derivatives","BTCF0:USTF0",1750717555832,0.1416135,105860.0,105840.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750717556028,0.52047609,105850.0,105840.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750717556236,0.1888264,105850.0,105840.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750717556436,0.1888264,105850.0,105840.0,0.59791885]
["bitfinex-derivatives","BTCF0:USTF0",1750717556933,0.1888264,105850.0,105840.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750717557136,1.37199008,105850.0,105840.0,0.59791885]
["bitfinex-derivatives","BTCF0:USTF0",1750717557336,1.64929008,105850.0,105840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717558033,1.64929008,105850.0,105840.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750717558231,1.7195264,105850.0,105840.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1750717558532,0.1888264,105850.0,105840.0,0.60491885]
["bitfinex-derivatives","BTCF0:USTF0",1750717558734,0.5140975,105870.0,105850.0,0.1888248]
["bitfinex-derivatives","BTCF0:USTF0",1750717558940,0.0008,105870.0,105860.0,1.01752755]
["bitfinex-derivatives","BTCF0:USTF0",1750717559233,0.8158,105880.0,105860.0,1.15751275]
["bitfinex-derivatives","BTCF0:USTF0",1750717559432,0.0004,105870.0,105860.0,0.59527777]
["bitfinex-derivatives","BTCF0:USTF0",1750717559636,0.47935458,105870.0,105860.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750717559933,0.47935458,105870.0,105860.0,0.60791885]
["bitfinex-derivatives","BTCF0:USTF0",1750717560136,0.61315458,105870.0,105860.0,0.60791885]
["bitfinex-derivatives","BTCF0:USTF0",1750717560437,0.1887909,105870.0,105860.0,0.60791885]
["bitfinex-derivatives","BTCF0:USTF0",1750717560734,2.22392853,105880.0,105860.0,0.60791885]
["bitfinex-derivatives","BTCF0:USTF0",1750717560936,0.0004,105870.0,105860.0,1.30858438]
["bitfinex-derivatives","BTCF0:USTF0",1750717561135,0.4625057,105920.0,105890.0,0.0471865]
["bitfinex-derivatives","BTCF0:USTF0",1750717561341,0.3225018,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717561637,0.1887374,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717561835,1.69686108,105900.0,105890.0,0.59751885]
["bitfinex-derivatives","BTCF0:USTF0",1750717562039,1.21756,105900.0,105890.0,0.59751885]
["bitfinex-derivatives","BTCF0:USTF0",1750717562239,0.1887201,105910.0,105890.0,0.78626785]
["bitfinex-derivatives","BTCF0:USTF0",1750717562434,0.0008,105910.0,105900.0,0.79775625]
["bitfinex-derivatives","BTCF0:USTF0",1750717562633,0.01867733,105930.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750717562838,0.20736123,105930.0,105920.0,0.96901885]
["bitfinex-derivatives","BTCF0:USTF0",1750717563037,0.49792491,105930.0,105920.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1750717563240,2.21314091,105930.0,105920.0,0.0699736]
["bitfinex-derivatives","BTCF0:USTF0",1750717563444,2.46354091,105930.0,105920.0,0.0699736]
["bitfinex-derivatives","BTCF0:USTF0",1750717563639,2.10234091,105930.0,105920.0,0.0699736]
["bitfinex-derivatives","BTCF0:USTF0",1750717563841,1.37336123,105930.0,105920.0,0.0699736]
["bitfinex-derivatives","BTCF0:USTF0",1750717564136,1.99160491,105930.0,105920.0,0.0737495]
["bitfinex-derivatives","BTCF0:USTF0",1750717564540,0.77472491,105930.0,105920.0,0.4345495]
["bitfinex-derivatives","BTCF0:USTF0",1750717564741,1.99100491,105930.0,105920.0,0.4345495]
["bitfinex-derivatives","BTCF0:USTF0",1750717564938,1.70288123,105930.0,105920.0,0.4345495]
["bitfinex-derivatives","BTCF0:USTF0",1750717565132,1.99296491,105930.0,105920.0,0.54046835]
["bitfinex-derivatives","BTCF0:USTF0",1750717565335,2.63624082,105930.0,105920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750717565534,2.91914002,105930.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717565838,0.4551743,105900.0,105870.0,0.60671885]
["bitfinex-derivatives","BTCF0:USTF0",1750717566041,1.4979269,105900.0,105890.0,0.46671885]
["bitfinex-derivatives","BTCF0:USTF0",1750717566241,1.7669269,105900.0,105890.0,0.60671885]
["bitfinex-derivatives","BTCF0:USTF0",1750717566439,2.05789058,105900.0,105890.0,0.24591885]
["bitfinex-derivatives","BTCF0:USTF0",1750717566742,2.05789058,105900.0,105890.0,0.60671885]
["bitfinex-derivatives","BTCF0:USTF0",1750717567144,2.05789058,105900.0,105890.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750717567440,2.41869058,105900.0,105890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717567643,0.03200908,105900.0,105890.0,1.16891374]
["bitfinex-derivatives","BTCF0:USTF0",1750717567941,0.0008,105920.0,105910.0,0.1887197]
["bitfinex-derivatives","BTCF0:USTF0",1750717568241,0.1887018,105920.0,105910.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1750717568432,1.2740218,105920.0,105910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717568631,2.2972218,105920.0,105910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717568830,2.54036065,105920.0,105910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750717569040,3.19871568,105920.0,105890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750717569245,0.93247598,105900.0,105890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750717569432,0.0004,105920.0,105910.0,0.07310977]
["bitfinex-derivatives","BTCF0:USTF0",1750717569744,0.01707733,105930.0,105920.0,0.1887017]
["bitfinex-derivatives","BTCF0:USTF0",1750717569939,0.01707733,105930.0,105920.0,1.36529115]
["bitfinex-derivatives","BTCF0:USTF0",1750717570132,0.01707148,105960.0,105940.0,0.2358218]
["bitfinex-derivatives","BTCF0:USTF0",1750717570437,0.01787148,105960.0,105950.0,0.72447345]
["bitfinex-derivatives","BTCF0:USTF0",1750717570642,0.01707148,105960.0,105950.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1750717570837,0.90559148,105960.0,105950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717571042,0.90559148,105960.0,105950.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750717571240,0.01031031,105980.0,105950.0,1.97624308]
["bitfinex-derivatives","BTCF0:USTF0",1750717571443,0.01031031,105980.0,105970.0,0.72447345]
["bitfinex-derivatives","BTCF0:USTF0",1750717571644,0.55890541,105980.0,105970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717571844,0.51188058,105980.0,105970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717572045,1.50886426,105980.0,105970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750717572246,0.2829643,105960.0,105940.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1750717572436,0.5167685,105950.0,105940.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1750717572640,1.30093218,105950.0,105940.0,0.1091665]
["bitfinex-derivatives","BTCF0:USTF0",1750717572841,1.30093218,105950.0,105920.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717572842,0.1886841,105930.0,105920.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717573038,0.3608,105960.0,105940.0,0.26176967]
["bitfinex-derivatives","BTCF0:USTF0",1750717573342,0.0471534,105970.0,105950.0,0.65136368]
["bitfinex-derivatives","BTCF0:USTF0",1750717573537,0.0471534,105970.0,105950.0,0.46730977]
["bitfinex-derivatives","BTCF0:USTF0",1750717573538,0.8775107,105960.0,105950.0,0.46730977]
["bitfinex-derivatives","BTCF0:USTF0",1750717573738,0.8775107,105960.0,105950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717573944,1.30087438,105960.0,105950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717574243,1.74563438,105960.0,105950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717574445,1.88033438,105960.0,105950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717574750,0.1886841,105930.0,105920.0,0.1937759]
["bitfinex-derivatives","BTCF0:USTF0",1750717575049,1.4404841,105930.0,105920.0,0.1237759]
["bitfinex-derivatives","BTCF0:USTF0",1750717575346,1.0796841,105930.0,105920.0,0.1237759]
["bitfinex-derivatives","BTCF0:USTF0",1750717575544,1.86244778,105930.0,105920.0,0.1237759]
["bitfinex-derivatives","BTCF0:USTF0",1750717575743,1.2110841,105930.0,105920.0,0.1237759]
["bitfinex-derivatives","BTCF0:USTF0",1750717575941,1.86244778,105930.0,105920.0,0.1237759]
["bitfinex-derivatives","BTCF0:USTF0",1750717576136,2.30126378,105930.0,105920.0,0.1237759]
["bitfinex-derivatives","BTCF0:USTF0",1750717576341,2.45141456,105930.0,105920.0,0.1237759]
["bitfinex-derivatives","BTCF0:USTF0",1750717576534,2.16085088,105930.0,105920.0,0.1237759]
["bitfinex-derivatives","BTCF0:USTF0",1750717576737,2.01259856,105930.0,105920.0,0.1237759]
["bitfinex-derivatives","BTCF0:USTF0",1750717576947,0.1887197,105910.0,105900.0,0.34200977]
["bitfinex-derivatives","BTCF0:USTF0",1750717577137,2.0318,105910.0,105900.0,0.83280977]
["bitfinex-derivatives","BTCF0:USTF0",1750717577342,2.2205197,105910.0,105900.0,0.83280977]
["bitfinex-derivatives","BTCF0:USTF0",1750717577946,2.17309487,105910.0,105900.0,0.83280977]
["bitfinex-derivatives","BTCF0:USTF0",1750717578338,1.98437517,105910.0,105900.0,0.83280977]
["bitfinex-derivatives","BTCF0:USTF0",1750717578555,0.81616,105910.0,105900.0,0.83380977]
["bitfinex-derivatives","BTCF0:USTF0",1750717578749,0.81616,105910.0,105900.0,1.12437345]
["bitfinex-derivatives","BTCF0:USTF0",1750717579058,0.81616,105910.0,105900.0,0.83380977]
["bitfinex-derivatives","BTCF0:USTF0",1750717579256,0.81616,105910.0,105900.0,0.83758567]
["bitfinex-derivatives","BTCF0:USTF0",1750717579759,1.0044797,105910.0,105900.0,0.83758567]
["bitfinex-derivatives","BTCF0:USTF0",1750717579964,1.0048797,105910.0,105900.0,0.83758567]
["bitfinex-derivatives","BTCF0:USTF0",1750717580354,1.0048797,105910.0,105900.0,0.47678567]
["bitfinex-derivatives","BTCF0:USTF0",1750717580557,1.0048797,105910.0,105900.0,0.83758567]
["bitfinex-derivatives","BTCF0:USTF0",1750717580756,1.91828177,105910.0,105900.0,0.83758567]
["bitfinex-derivatives","BTCF0:USTF0",1750717580957,1.83957487,105910.0,105900.0,0.83758567]
["bitfinex-derivatives","BTCF0:USTF0",1750717581163,2.8225234,105910.0,105900.0,0.1347759]
["bitfinex-derivatives","BTCF0:USTF0",1750717581457,0.1887732,105880.0,105870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750717581662,0.1888088,105860.0,105850.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1750717581859,2.56789749,105860.0,105850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750717582166,3.00683349,105860.0,105850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750717582462,2.85119749,105860.0,105850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750717582661,3.16931749,105860.0,105850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750717583059,0.50179381,105860.0,105850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750717583258,0.50179381,105860.0,105850.0,0.85050977]
["bitfinex-derivatives","BTCF0:USTF0",1750717583259,0.5073688,105860.0,105850.0,0.85050977]
["bitfinex-derivatives","BTCF0:USTF0",1750717583557,0.5069688,105860.0,105850.0,0.85050977]
["bitfinex-derivatives","BTCF0:USTF0",1750717583864,0.0004,105860.0,105850.0,0.85050977]
["bitfinex-derivatives","BTCF0:USTF0",1750717584065,1.08397517,105870.0,105860.0,0.07310977]
["bitfinex-derivatives","BTCF0:USTF0",1750717584260,1.08397517,105870.0,105860.0,0.56390977]
["bitfinex-derivatives","BTCF0:USTF0",1750717584565,1.08437517,105870.0,105860.0,0.83870977]
["bitfinex-derivatives","BTCF0:USTF0",1750717585766,1.08637517,105870.0,105860.0,0.83870977]
["bitfinex-derivatives","BTCF0:USTF0",1750717586063,1.08837517,105870.0,105860.0,0.83870977]
["bitfinex-derivatives","BTCF0:USTF0",1750717586461,0.76821517,105870.0,105860.0,0.83870977]
["bitfinex-derivatives","BTCF0:USTF0",1750717586665,1.08801517,105870.0,105860.0,0.83870977]
["bitfinex-derivatives","BTCF0:USTF0",1750717586864,1.08841517,105870.0,105860.0,0.83870977]
["bitfinex-derivatives","BTCF0:USTF0",1750717587166,1.04059034,105870.0,105860.0,0.83870977]
["bitfinex-derivatives","BTCF0:USTF0",1750717587367,1.04099034,105870.0,105860.0,0.83870977]
["bitfinex-derivatives","BTCF0:USTF0",1750717587761,0.72079034,105870.0,105860.0,0.83870977]
["bitfinex-derivatives","BTCF0:USTF0",1750717588062,1.92019034,105870.0,105860.0,0.83870977]
["bitfinex-derivatives","BTCF0:USTF0",1750717588570,1.91819034,105870.0,105860.0,1.02751857]
["bitfinex-derivatives","BTCF0:USTF0",1750717588766,1.91919034,105870.0,105860.0,0.83870977]
["bitfinex-derivatives","BTCF0:USTF0",1750717589363,1.52134502,105870.0,105860.0,0.70380977]
["bitfinex-derivatives","BTCF0:USTF0",1750717589559,1.04199034,105870.0,105860.0,0.70380977]
["bitfinex-derivatives","BTCF0:USTF0",1750717589753,1.04199034,105870.0,105860.0,0.83640977]
["bitfinex-derivatives","BTCF0:USTF0",1750717590263,1.18335651,105870.0,105860.0,0.83640977]
["bitfinex-derivatives","BTCF0:USTF0",1750717590469,0.99456551,105870.0,105860.0,0.83640977]
["bitfinex-derivatives","BTCF0:USTF0",1750717590762,0.99456551,105870.0,105860.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1750717590961,0.99456551,105870.0,105860.0,0.82890977]
["bitfinex-derivatives","BTCF0:USTF0",1750717591167,0.01780357,105890.0,105880.0,0.1887732]
["bitfinex-derivatives","BTCF0:USTF0",1750717591362,0.0008,105890.0,105880.0,1.19750977]
["bitfinex-derivatives","BTCF0:USTF0",1750717591662,1.8044732,105920.0,105890.0,0.2359408]
["bitfinex-derivatives","BTCF0:USTF0",1750717591868,0.0008,105910.0,105900.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1750717592065,0.32024,105920.0,105900.0,0.95114698]
["bitfinex-derivatives","BTCF0:USTF0",1750717592362,0.32104,105920.0,105910.0,0.43390977]
["bitfinex-derivatives","BTCF0:USTF0",1750717592564,0.5097419,105920.0,105910.0,0.82690977]
["bitfinex-derivatives","BTCF0:USTF0",1750717592867,0.5097419,105920.0,105910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717592868,1.67274558,105920.0,105910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750717593070,1.90952075,105920.0,105910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750717593364,1.90912075,105920.0,105910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750717593760,1.9396473,105920.0,105910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750717593957,0.0034,105920.0,105910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1750717594169,0.003,105920.0,105910.0,0.68550977]
["bitfinex-derivatives","BTCF0:USTF0",1750717594357,0.0034,105920.0,105910.0,0.81930977]
["bitfinex-derivatives","BTCF0:USTF0",1750717594565,0.1921019,105920.0,105910.0,0.81930977]
["bitfinex-derivatives","BTCF0:USTF0",1750717594870,0.1921019,105920.0,105910.0,1.48742515]
["bitfinex-derivatives","BTCF0:USTF0",1750717594871,0.0024,105920.0,105910.0,1.48742515]
["bitfinex-derivatives","BTCF0:USTF0",1750717595063,0.002,105920.0,105910.0,1.48742515]
["bitfinex-derivatives","BTCF0:USTF0",1750717595263,0.0024,105920.0,105910.0,0.81930977]
["bitfinex-derivatives","BTCF0:USTF0",1750717595560,0.0024,105920.0,105910.0,1.20063737]
["bitfinex-derivatives","BTCF0:USTF0",1750717595561,0.0004,105920.0,105910.0,1.20063737]
["bitfinex-derivatives","BTCF0:USTF0",1750717595864,0.0004,105920.0,105910.0,1.49120105]
["bitfinex-derivatives","BTCF0:USTF0",1750717596055,0.78592595,105930.0,105910.0,1.30248135]
["bitfinex-derivatives","BTCF0:USTF0",1750717596260,0.78592595,105930.0,105920.0,0.43390977]
["bitfinex-derivatives","BTCF0:USTF0",1750717596470,0.78592595,105930.0,105920.0,0.70660977]
["bitfinex-derivatives","BTCF0:USTF0",1750717596663,0.31304,105940.0,105930.0,0.1886841]
["bitfinex-derivatives","BTCF0:USTF0",1750717596862,0.31304,105940.0,105930.0,0.89529387]
["bitfinex-derivatives","BTCF0:USTF0",1750717597768,0.31224,105940.0,105930.0,0.89529387]
["bitfinex-derivatives","BTCF0:USTF0",1750717597969,0.31264,105940.0,105930.0,0.89529387]
["bitfinex-derivatives","BTCF0:USTF0",1750717598165,0.31424,105940.0,105930.0,1.37464955]
["bitfinex-derivatives","BTCF0:USTF0",1750717598474,0.31464,105940.0,105930.0,1.46904705]
["bitfinex-derivatives","BTCF0:USTF0",1750717598665,0.31424,105940.0,105930.0,1.46904705]
["bitfinex-derivatives","BTCF0:USTF0",1750717598862,0.0024,105940.0,105930.0,2.52089728]
["bitfinex-derivatives","BTCF0:USTF0",1750717599067,0.01785686,105960.0,105950.0,0.1886485]
["bitfinex-derivatives","BTCF0:USTF0",1750717599263,0.5007978,105980.0,105970.0,0.1886129]
["bitfinex-derivatives","BTCF0:USTF0",1750717599464,0.5015951,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717599665,0.69215878,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717599866,0.1885951,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717600061,4.13420738,105990.0,105970.0,1.02807507]
["bitfinex-derivatives","BTCF0:USTF0",1750717600269,4.13419358,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717600573,0.1885951,105980.0,105970.0,0.6880129]
["bitfinex-derivatives","BTCF0:USTF0",1750717600869,0.1885951,105980.0,105970.0,0.93090977]
["bitfinex-derivatives","BTCF0:USTF0",1750717601077,0.1905951,105980.0,105970.0,0.93090977]
["bitfinex-derivatives","BTCF0:USTF0",1750717601263,0.002,105980.0,105970.0,1.11952267]
["bitfinex-derivatives","BTCF0:USTF0",1750717601662,0.002,105980.0,105970.0,1.26242267]
["bitfinex-derivatives","BTCF0:USTF0",1750717601863,0.004,105980.0,105970.0,1.64734822]
["bitfinex-derivatives","BTCF0:USTF0",1750717602168,0.78952875,105990.0,105980.0,0.25930487]
["bitfinex-derivatives","BTCF0:USTF0",1750717602370,0.02111358,105990.0,105980.0,1.05536855]
["bitfinex-derivatives","BTCF0:USTF0",1750717602565,0.02111358,105990.0,105980.0,0.86677345]
["bitfinex-derivatives","BTCF0:USTF0",1750717602769,0.02151358,105990.0,105980.0,0.76480487]
["bitfinex-derivatives","BTCF0:USTF0",1750717603368,0.02151358,105990.0,105980.0,0.85915784]
["bitfinex-derivatives","BTCF0:USTF0",1750717603672,0.01711358,105990.0,105980.0,0.85915784]
["bitfinex-derivatives","BTCF0:USTF0",1750717603970,0.005,106000.0,105990.0,0.1885773]
["bitfinex-derivatives","BTCF0:USTF0",1750717604166,0.1935595,106000.0,105990.0,0.57620977]
["bitfinex-derivatives","BTCF0:USTF0",1750717604368,0.002,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717604565,0.1886129,105970.0,105960.0,0.57620977]
["bitfinex-derivatives","BTCF0:USTF0",1750717604966,0.47917658,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717605165,0.1886485,105950.0,105940.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1750717605364,0.14122367,105950.0,105940.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1750717605560,0.43178735,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717605765,0.4079541,105970.0,105940.0,0.84013968]
["bitfinex-derivatives","BTCF0:USTF0",1750717605962,0.1886382,105960.0,105950.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1750717606162,0.189017,105970.0,105960.0,0.07070977]
["bitfinex-derivatives","BTCF0:USTF0",1750717606370,0.501097,105970.0,105960.0,0.43150977]
["bitfinex-derivatives","BTCF0:USTF0",1750717606564,0.782597,105970.0,105960.0,0.43350977]
["bitfinex-derivatives","BTCF0:USTF0",1750717606765,0.31208,105970.0,105960.0,0.58190977]
["bitfinex-derivatives","BTCF0:USTF0",1750717606964,0.31248,105970.0,105960.0,0.76854037]
["bitfinex-derivatives","BTCF0:USTF0",1750717607174,0.31208,105970.0,105960.0,0.76854047]
["bitfinex-derivatives","BTCF0:USTF0",1750717607362,0.5010929,105970.0,105960.0,0.57990977]
["bitfinex-derivatives","BTCF0:USTF0",1750717607767,0.5030929,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717607968,0.7862929,105970.0,105960.0,0.43150977]
["bitfinex-derivatives","BTCF0:USTF0",1750717608171,0.7842929,105970.0,105960.0,0.43150977]
["bitfinex-derivatives","BTCF0:USTF0",1750717608376,1.61274807,105970.0,105960.0,0.43350977]
["bitfinex-derivatives","BTCF0:USTF0",1750717608776,0.005,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717608974,0.005,106000.0,105990.0,0.61928707]
["bitfinex-derivatives","BTCF0:USTF0",1750717609178,0.005,106000.0,105990.0,0.76848707]
["bitfinex-derivatives","BTCF0:USTF0",1750717609471,0.0054,106000.0,105990.0,1.00735785]
["bitfinex-derivatives","BTCF0:USTF0",1750717609978,0.0054,106000.0,105990.0,1.29792153]
["bitfinex-derivatives","BTCF0:USTF0",1750717610179,0.0054,106000.0,105990.0,1.00735785]
["bitfinex-derivatives","BTCF0:USTF0",1750717610370,0.0074,106000.0,105990.0,1.29792153]
["bitfinex-derivatives","BTCF0:USTF0",1750717610566,0.0074,106000.0,105990.0,1.00735785]
["bitfinex-derivatives","BTCF0:USTF0",1750717610776,0.0074,106000.0,105990.0,1.29792153]
["bitfinex-derivatives","BTCF0:USTF0",1750717611370,0.0008,106020.0,106000.0,0.0471374]
["bitfinex-derivatives","BTCF0:USTF0",1750717611578,0.31204,106040.0,106010.0,1.45434915]
["bitfinex-derivatives","BTCF0:USTF0",1750717611772,0.31284,106040.0,106030.0,0.98001587]
["bitfinex-derivatives","BTCF0:USTF0",1750717611973,0.31284,106040.0,106030.0,0.79150977]
["bitfinex-derivatives","BTCF0:USTF0",1750717612277,0.31204,106040.0,106030.0,1.25101587]
["bitfinex-derivatives","BTCF0:USTF0",1750717612473,0.0004,106040.0,106030.0,1.25101587]
["bitfinex-derivatives","BTCF0:USTF0",1750717612679,0.31196,106040.0,106030.0,1.34532435]
["bitfinex-derivatives","BTCF0:USTF0",1750717612874,0.31236,106040.0,106030.0,1.34532435]
["bitfinex-derivatives","BTCF0:USTF0",1750717613066,0.31196,106050.0,106030.0,1.34532435]
["bitfinex-derivatives","BTCF0:USTF0",1750717613271,0.31196,106050.0,106040.0,0.56730977]
["bitfinex-derivatives","BTCF0:USTF0",1750717613478,0.45656,106050.0,106040.0,0.56730977]
["bitfinex-derivatives","BTCF0:USTF0",1750717613873,0.74712368,106050.0,106040.0,0.56730977]
["bitfinex-derivatives","BTCF0:USTF0",1750717614074,0.45656,106050.0,106040.0,0.56730977]
["bitfinex-derivatives","BTCF0:USTF0",1750717614278,0.45696,106050.0,106040.0,0.56730977]
["bitfinex-derivatives","BTCF0:USTF0",1750717614467,0.40953517,106050.0,106040.0,0.56730977]
["bitfinex-derivatives","BTCF0:USTF0",1750717615475,0.70009885,106050.0,106040.0,0.56730977]
["bitfinex-derivatives","BTCF0:USTF0",1750717615881,0.70009885,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717616177,0.84369885,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717616684,1.03216945,106050.0,106040.0,0.43635415]
["bitfinex-derivatives","BTCF0:USTF0",1750717616885,1.17516945,106050.0,106040.0,0.43635415]
["bitfinex-derivatives","BTCF0:USTF0",1750717617476,1.12774462,106050.0,106040.0,0.43635415]
["bitfinex-derivatives","BTCF0:USTF0",1750717617779,1.12774462,106050.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717617780,0.2827485,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717617974,1.29430368,106030.0,106020.0,0.43070977]
["bitfinex-derivatives","BTCF0:USTF0",1750717618179,1.29430368,106030.0,106020.0,0.56760977]
["bitfinex-derivatives","BTCF0:USTF0",1750717618982,0.60244368,106040.0,106020.0,0.73588996]
["bitfinex-derivatives","BTCF0:USTF0",1750717619181,0.45318,106040.0,106030.0,0.56760977]
["bitfinex-derivatives","BTCF0:USTF0",1750717619383,0.45358,106040.0,106030.0,0.75611587]
["bitfinex-derivatives","BTCF0:USTF0",1750717619773,0.45358,106040.0,106030.0,0.56760977]
["bitfinex-derivatives","BTCF0:USTF0",1750717620183,0.0004,106040.0,106030.0,0.56760977]
["bitfinex-derivatives","BTCF0:USTF0",1750717620479,0.74390715,106040.0,106030.0,0.09430848]
["bitfinex-derivatives","BTCF0:USTF0",1750717620680,1.03329095,106040.0,106020.0,0.57476282]
["bitfinex-derivatives","BTCF0:USTF0",1750717620891,1.48602978,106030.0,106020.0,0.57386282]
["bitfinex-derivatives","BTCF0:USTF0",1750717621075,1.60472978,106030.0,106020.0,0.57386282]
["bitfinex-derivatives","BTCF0:USTF0",1750717621981,1.96552978,106030.0,106020.0,0.07396282]
["bitfinex-derivatives","BTCF0:USTF0",1750717622186,0.0471354,106010.0,105980.0,0.36092108]
["bitfinex-derivatives","BTCF0:USTF0",1750717622378,0.83994088,105990.0,105980.0,0.07424228]
["bitfinex-derivatives","BTCF0:USTF0",1750717622578,0.83994088,105990.0,105980.0,0.0741212]
["bitfinex-derivatives","BTCF0:USTF0",1750717622776,1.20093288,105990.0,105970.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1750717622976,1.48415868,105980.0,105970.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1750717623180,1.50856678,105980.0,105960.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717623475,0.1885829,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717623682,0.1885829,105990.0,105980.0,0.43070977]
["bitfinex-derivatives","BTCF0:USTF0",1750717623982,0.3328772,105990.0,105980.0,0.56920977]
["bitfinex-derivatives","BTCF0:USTF0",1750717624181,0.1443,105990.0,105980.0,0.56920977]
["bitfinex-derivatives","BTCF0:USTF0",1750717624482,1.0461613,106000.0,105980.0,0.56920977]
["bitfinex-derivatives","BTCF0:USTF0",1750717624784,0.0004,106000.0,105990.0,0.80492947]
["bitfinex-derivatives","BTCF0:USTF0",1750717624988,0.0004,106000.0,105990.0,0.94072947]
["bitfinex-derivatives","BTCF0:USTF0",1750717625189,0.92744808,106010.0,105990.0,0.70500977]
["bitfinex-derivatives","BTCF0:USTF0",1750717625380,0.43526368,106000.0,105990.0,0.70500977]
["bitfinex-derivatives","BTCF0:USTF0",1750717625582,0.1447,106000.0,105990.0,0.89358697]
["bitfinex-derivatives","BTCF0:USTF0",1750717625782,0.1447,106000.0,105990.0,1.25438697]
["bitfinex-derivatives","BTCF0:USTF0",1750717626089,0.30404,106010.0,105990.0,1.43922957]
["bitfinex-derivatives","BTCF0:USTF0",1750717626290,0.44744,106010.0,106000.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1750717626485,0.58855677,106010.0,106000.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1750717626879,1.00912045,106010.0,106000.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1750717627083,1.00912045,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717627285,1.00912045,106010.0,106000.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1750717627484,0.74849057,106010.0,106000.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1750717627680,0.1885594,106000.0,105990.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1750717627887,0.3319594,106000.0,105990.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1750717628082,0.4619594,106000.0,105990.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1750717628291,0.49189613,106000.0,105990.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1750717628985,0.06469472,106020.0,105990.0,1.34317072]
["bitfinex-derivatives","BTCF0:USTF0",1750717629190,0.16096292,106020.0,106010.0,0.61925147]
["bitfinex-derivatives","BTCF0:USTF0",1750717629493,0.27284957,106040.0,106010.0,0.9572765]
["bitfinex-derivatives","BTCF0:USTF0",1750717629689,0.145,106030.0,106020.0,0.20930977]
["bitfinex-derivatives","BTCF0:USTF0",1750717629885,0.145,106030.0,106020.0,0.57010977]
["bitfinex-derivatives","BTCF0:USTF0",1750717630297,0.1454,106030.0,106020.0,0.75863367]
["bitfinex-derivatives","BTCF0:USTF0",1750717630482,0.1454,106030.0,106020.0,0.57010977]
["bitfinex-derivatives","BTCF0:USTF0",1750717630684,0.0008,106050.0,106030.0,0.1885053]
["bitfinex-derivatives","BTCF0:USTF0",1750717630887,0.1458,106050.0,106040.0,0.75859817]
["bitfinex-derivatives","BTCF0:USTF0",1750717631091,0.81504,106060.0,106040.0,0.6886784]
["bitfinex-derivatives","BTCF0:USTF0",1750717631298,1.25140368,106060.0,106050.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1750717631595,0.2827289,106050.0,106040.0,0.06990977]
["bitfinex-derivatives","BTCF0:USTF0",1750717631790,0.1885061,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717631989,0.1885238,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717632184,0.275,106020.0,106010.0,0.43070977]
["bitfinex-derivatives","BTCF0:USTF0",1750717632396,0.3335238,106020.0,106010.0,0.43070977]
["bitfinex-derivatives","BTCF0:USTF0",1750717632595,0.28609897,106020.0,106010.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1750717632990,0.41599897,106020.0,106010.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1750717633190,0.77679897,106020.0,106010.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1750717633592,0.1865416,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717633796,1.0399816,106010.0,106000.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1750717633993,0.1885594,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717634201,0.4925594,106000.0,105990.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1750717634393,1.0978297,106010.0,105990.0,0.93862225]
["bitfinex-derivatives","BTCF0:USTF0",1750717634696,0.1885594,106000.0,105990.0,0.64805857]
["bitfinex-derivatives","BTCF0:USTF0",1750717634900,0.1885594,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717635088,1.0389994,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717635288,1.0389994,106000.0,105990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750717635790,0.85044,106000.0,105990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750717635990,1.1795994,106000.0,105990.0,0.43670977]
["bitfinex-derivatives","BTCF0:USTF0",1750717636194,1.1795994,106000.0,105990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750717636390,1.1799994,106000.0,105990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750717636897,1.1799994,106000.0,105990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1750717637094,1.3098994,106000.0,105990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1750717637792,0.0004,106000.0,105990.0,0.43970977]
["bitfinex-derivatives","BTCF0:USTF0",1750717637998,0.0004,106000.0,105990.0,0.86877345]
["bitfinex-derivatives","BTCF0:USTF0",1750717638192,1.4952819,106010.0,105990.0,1.10449475]
["bitfinex-derivatives","BTCF0:USTF0",1750717638387,1.2596,106010.0,106000.0,0.61926917]
["bitfinex-derivatives","BTCF0:USTF0",1750717638589,1.06469517,106010.0,106000.0,0.76876917]
["bitfinex-derivatives","BTCF0:USTF0",1750717638795,1.06389517,106010.0,106000.0,0.76876917]
["bitfinex-derivatives","BTCF0:USTF0",1750717639001,1.06429517,106010.0,106000.0,0.76876917]
["bitfinex-derivatives","BTCF0:USTF0",1750717639188,1.25283677,106010.0,106000.0,0.58020977]
["bitfinex-derivatives","BTCF0:USTF0",1750717639393,1.39303677,106010.0,106000.0,0.43070977]
["bitfinex-derivatives","BTCF0:USTF0",1750717639594,1.39303677,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717639795,1.68360045,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717639994,0.1885594,106000.0,105990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1750717640195,1.0321994,106000.0,105990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1750717640392,1.59286308,106000.0,105990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1750717640588,1.95366308,106000.0,105990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750717640893,2.42191073,106000.0,105990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750717641089,2.04466333,106000.0,105950.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1750717641287,0.0943216,105960.0,105940.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1750717641597,0.81504,105960.0,105950.0,0.84001198]
["bitfinex-derivatives","BTCF0:USTF0",1750717641789,0.76788798,105960.0,105950.0,1.20212175]
["bitfinex-derivatives","BTCF0:USTF0",1750717642204,0.76528798,105960.0,105950.0,1.20212175]
["bitfinex-derivatives","BTCF0:USTF0",1750717642395,0.76528798,105960.0,105950.0,0.72290977]
["bitfinex-derivatives","BTCF0:USTF0",1750717642907,0.95391858,105960.0,105950.0,0.72890977]
["bitfinex-derivatives","BTCF0:USTF0",1750717643588,0.95391858,105960.0,105950.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1750717643795,1.09511858,105960.0,105950.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750717644386,1.09511858,105960.0,105950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750717644590,1.51548226,105960.0,105950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750717644795,1.46833024,105960.0,105950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750717645102,1.49757628,105960.0,105950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750717645402,1.2070126,105960.0,105950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750717645602,1.17776656,105960.0,105950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750717645793,1.20700728,105960.0,105950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750717646299,1.17776656,105960.0,105950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750717647095,1.17776656,105960.0,105950.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1750717647501,1.21770068,105960.0,105950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750717647693,1.50826436,105960.0,105950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750717647894,1.46111234,105960.0,105950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750717648101,1.64987234,105960.0,105950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750717648300,2.01067234,105960.0,105950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750717648500,2.03989667,105960.0,105950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750717648694,2.28989667,105960.0,105950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750717648901,0.1886662,105940.0,105930.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1750717649104,0.1886662,105940.0,105900.0,0.07546569]
["bitfinex-derivatives","BTCF0:USTF0",1750717649105,0.1887196,105910.0,105900.0,0.36087243]
["bitfinex-derivatives","BTCF0:USTF0",1750717649306,1.29456328,105910.0,105900.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1750717649604,1.43306328,105910.0,105900.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1750717649800,2.1195996,105910.0,105900.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1750717650005,3.7580996,105910.0,105900.0,0.57560987]
["bitfinex-derivatives","BTCF0:USTF0",1750717650302,4.04906328,105910.0,105900.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1750717650498,3.7584996,105910.0,105900.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1750717650695,3.8883996,105910.0,105900.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1750717650897,3.84124758,105910.0,105900.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1750717651099,4.13181126,105910.0,105900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750717651299,4.49261126,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750717651694,4.93237926,105910.0,105880.0,0.00734416]
["bitfinex-derivatives","BTCF0:USTF0",1750717652000,0.47931898,105890.0,105880.0,0.51414416]
["bitfinex-derivatives","BTCF0:USTF0",1750717652203,0.85743699,105890.0,105880.0,0.00734416]
["bitfinex-derivatives","BTCF0:USTF0",1750717652504,0.1887909,105870.0,105860.0,0.35689839]
["bitfinex-derivatives","BTCF0:USTF0",1750717652699,0.1888088,105860.0,105850.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1750717652904,0.1888445,105840.0,105830.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1750717653103,0.1888623,105830.0,105820.0,0.36088043]
["bitfinex-derivatives","BTCF0:USTF0",1750717653403,1.11148,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717653709,1.2997823,105830.0,105820.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717653901,1.25263028,105830.0,105820.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717654098,0.1888802,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717654305,1.57558388,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717654499,1.76459188,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717655204,1.4740282,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717655501,1.76759188,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717655703,0.1889158,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717656001,1.60666824,105800.0,105790.0,0.3604248]
["bitfinex-derivatives","BTCF0:USTF0",1750717656195,0.1889337,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717656398,1.51678876,105800.0,105780.0,0.85692326]
["bitfinex-derivatives","BTCF0:USTF0",1750717656597,0.01653749,105800.0,105790.0,1.21020979]
["bitfinex-derivatives","BTCF0:USTF0",1750717656800,0.20545329,105800.0,105790.0,0.74452115]
["bitfinex-derivatives","BTCF0:USTF0",1750717657001,0.15730127,105800.0,105790.0,0.66080254]
["bitfinex-derivatives","BTCF0:USTF0",1750717657215,0.15730127,105800.0,105790.0,0.58181241]
["bitfinex-derivatives","BTCF0:USTF0",1750717657802,0.15830127,105800.0,105790.0,0.58181241]
["bitfinex-derivatives","BTCF0:USTF0",1750717658400,1.5008,105810.0,105790.0,0.84973624]
["bitfinex-derivatives","BTCF0:USTF0",1750717658705,2.80102168,105810.0,105800.0,0.51165127]
["bitfinex-derivatives","BTCF0:USTF0",1750717658905,3.23184648,105810.0,105800.0,0.51165127]
["bitfinex-derivatives","BTCF0:USTF0",1750717659105,3.36754648,105810.0,105800.0,0.51165127]
["bitfinex-derivatives","BTCF0:USTF0",1750717659406,3.0769828,105810.0,105800.0,0.51165127]
["bitfinex-derivatives","BTCF0:USTF0",1750717659703,1.8327228,105810.0,105800.0,0.51165127]
["bitfinex-derivatives","BTCF0:USTF0",1750717659903,1.290218,105810.0,105800.0,0.73026114]
["bitfinex-derivatives","BTCF0:USTF0",1750717660104,1.289818,105810.0,105800.0,0.73026114]
["bitfinex-derivatives","BTCF0:USTF0",1750717660304,1.294218,105810.0,105800.0,0.73026114]
["bitfinex-derivatives","BTCF0:USTF0",1750717660509,1.10384,105810.0,105800.0,0.73026114]
["bitfinex-derivatives","BTCF0:USTF0",1750717660710,1.292338,105810.0,105800.0,0.73026114]
["bitfinex-derivatives","BTCF0:USTF0",1750717660914,1.297058,105810.0,105800.0,0.73026114]
["bitfinex-derivatives","BTCF0:USTF0",1750717661307,1.58362168,105810.0,105800.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1750717661501,1.443458,105810.0,105800.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1750717661700,1.25452,105810.0,105800.0,0.50555127]
["bitfinex-derivatives","BTCF0:USTF0",1750717661906,1.25452,105810.0,105800.0,0.72416114]
["bitfinex-derivatives","BTCF0:USTF0",1750717661907,1.58958168,105810.0,105800.0,0.72416114]
["bitfinex-derivatives","BTCF0:USTF0",1750717662110,1.58918168,105810.0,105800.0,0.50555127]
["bitfinex-derivatives","BTCF0:USTF0",1750717662413,1.58918168,105810.0,105800.0,0.14475127]
["bitfinex-derivatives","BTCF0:USTF0",1750717662414,1.73398168,105810.0,105800.0,0.14475127]
["bitfinex-derivatives","BTCF0:USTF0",1750717662615,1.73398168,105810.0,105800.0,0.50555127]
["bitfinex-derivatives","BTCF0:USTF0",1750717662912,1.68682966,105810.0,105800.0,0.50555127]
["bitfinex-derivatives","BTCF0:USTF0",1750717663406,1.82262966,105810.0,105800.0,0.50555127]
["bitfinex-derivatives","BTCF0:USTF0",1750717663608,1.68682966,105810.0,105800.0,0.50555127]
["bitfinex-derivatives","BTCF0:USTF0",1750717664115,1.39626598,105810.0,105800.0,0.50555127]
["bitfinex-derivatives","BTCF0:USTF0",1750717664317,1.68682966,105810.0,105800.0,0.14475127]
["bitfinex-derivatives","BTCF0:USTF0",1750717664813,1.432538,105810.0,105800.0,0.50555127]
["bitfinex-derivatives","BTCF0:USTF0",1750717665013,0.0004,105810.0,105800.0,0.50555127]
["bitfinex-derivatives","BTCF0:USTF0",1750717665204,0.27928,105810.0,105800.0,0.87636114]
["bitfinex-derivatives","BTCF0:USTF0",1750717665409,0.4685779,105810.0,105800.0,0.80645127]
["bitfinex-derivatives","BTCF0:USTF0",1750717665617,0.75874158,105810.0,105800.0,0.87636114]
["bitfinex-derivatives","BTCF0:USTF0",1750717665914,0.4685779,105810.0,105800.0,0.87636114]
["bitfinex-derivatives","BTCF0:USTF0",1750717666211,0.42142588,105810.0,105800.0,0.87636114]
["bitfinex-derivatives","BTCF0:USTF0",1750717666415,0.56712588,105810.0,105800.0,0.87636114]
["bitfinex-derivatives","BTCF0:USTF0",1750717667611,0.56712588,105810.0,105800.0,0.65355127]
["bitfinex-derivatives","BTCF0:USTF0",1750717667815,0.42142588,105810.0,105800.0,0.72346114]
["bitfinex-derivatives","BTCF0:USTF0",1750717668017,0.0004,105810.0,105800.0,0.80035127]
["bitfinex-derivatives","BTCF0:USTF0",1750717668213,1.2820578,105810.0,105800.0,0.87026114]
["bitfinex-derivatives","BTCF0:USTF0",1750717668412,1.2824578,105810.0,105800.0,0.87026114]
["bitfinex-derivatives","BTCF0:USTF0",1750717668613,1.2820578,105810.0,105800.0,0.87026114]
["bitfinex-derivatives","BTCF0:USTF0",1750717668814,1.2824578,105810.0,105800.0,0.87026114]
["bitfinex-derivatives","BTCF0:USTF0",1750717669113,1.38240578,105810.0,105800.0,0.87026114]
["bitfinex-derivatives","BTCF0:USTF0",1750717669313,1.38240578,105810.0,105800.0,0.65355127]
["bitfinex-derivatives","BTCF0:USTF0",1750717669615,1.67296946,105810.0,105800.0,0.65732717]
["bitfinex-derivatives","BTCF0:USTF0",1750717669822,1.38240578,105810.0,105800.0,0.65732717]
["bitfinex-derivatives","BTCF0:USTF0",1750717670119,1.2820578,105810.0,105800.0,0.72723704]
["bitfinex-derivatives","BTCF0:USTF0",1750717670316,1.2824578,105810.0,105800.0,0.65732717]
["bitfinex-derivatives","BTCF0:USTF0",1750717670517,2.08092148,105810.0,105800.0,0.14852717]
["bitfinex-derivatives","BTCF0:USTF0",1750717670715,1.5653578,105810.0,105800.0,0.14852717]
["bitfinex-derivatives","BTCF0:USTF0",1750717671016,1.9261578,105810.0,105800.0,0.14852717]
["bitfinex-derivatives","BTCF0:USTF0",1750717671218,2.08092148,105810.0,105800.0,0.14852717]
["bitfinex-derivatives","BTCF0:USTF0",1750717671711,2.26994548,105810.0,105800.0,0.00402717]
["bitfinex-derivatives","BTCF0:USTF0",1750717672016,2.26994548,105810.0,105790.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1750717672017,0.14176368,105800.0,105790.0,0.3764389]
["bitfinex-derivatives","BTCF0:USTF0",1750717672226,0.57682736,105800.0,105790.0,0.3760637]
["bitfinex-derivatives","BTCF0:USTF0",1750717672520,0.57682736,105800.0,105790.0,0.5202637]
["bitfinex-derivatives","BTCF0:USTF0",1750717673018,0.42108368,105800.0,105790.0,0.59017357]
["bitfinex-derivatives","BTCF0:USTF0",1750717673216,0.2361317,105810.0,105790.0,1.21026695]
["bitfinex-derivatives","BTCF0:USTF0",1750717673414,1.2812757,105800.0,105790.0,0.3760637]
["bitfinex-derivatives","BTCF0:USTF0",1750717673611,1.2808757,105800.0,105790.0,0.7368637]
["bitfinex-derivatives","BTCF0:USTF0",1750717673809,0.1889124,105810.0,105790.0,1.33350305]
["bitfinex-derivatives","BTCF0:USTF0",1750717674111,1.11899155,105820.0,105800.0,0.57550987]
["bitfinex-derivatives","BTCF0:USTF0",1750717674317,0.83244895,105820.0,105810.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717674509,2.11328885,105820.0,105810.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717674821,2.11368885,105820.0,105810.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717675013,2.11328885,105820.0,105810.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717675213,2.35710051,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717675420,2.06653683,105820.0,105810.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717676512,2.21263683,105820.0,105810.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717676718,0.1892799,105820.0,105810.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717677021,0.01786177,105830.0,105810.0,1.23204198]
["bitfinex-derivatives","BTCF0:USTF0",1750717677215,0.37957551,105860.0,105830.0,0.1888497]
["bitfinex-derivatives","BTCF0:USTF0",1750717677216,0.1888274,105850.0,105830.0,0.1888497]
["bitfinex-derivatives","BTCF0:USTF0",1750717677417,0.20599271,105860.0,105850.0,0.06990987]
["bitfinex-derivatives","BTCF0:USTF0",1750717677617,0.01680031,105860.0,105850.0,0.91009995]
["bitfinex-derivatives","BTCF0:USTF0",1750717677819,0.01717364,105870.0,105860.0,0.1888086]
["bitfinex-derivatives","BTCF0:USTF0",1750717678114,0.2359735,105880.0,105860.0,1.09900215]
["bitfinex-derivatives","BTCF0:USTF0",1750717678314,0.30126491,105890.0,105870.0,0.91005865]
["bitfinex-derivatives","BTCF0:USTF0",1750717678521,0.30126491,105890.0,105880.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717678713,0.01731801,105890.0,105880.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717678910,0.2367141,105910.0,105880.0,0.95723915]
["bitfinex-derivatives","BTCF0:USTF0",1750717679110,0.2359023,105910.0,105900.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717679318,0.54765584,105920.0,105900.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717679319,0.11149296,105920.0,105900.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717679514,0.1887016,105920.0,105910.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717679916,0.48086418,105930.0,105910.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717679917,0.331823,105930.0,105910.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717680115,0.2830477,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717680316,0.57401138,105930.0,105920.0,0.43070987]
["bitfinex-derivatives","BTCF0:USTF0",1750717680515,0.1887194,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717680722,0.1887372,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717680917,0.1887551,105890.0,105880.0,0.01549371]
["bitfinex-derivatives","BTCF0:USTF0",1750717681113,0.62871878,105890.0,105880.0,0.01549371]
["bitfinex-derivatives","BTCF0:USTF0",1750717681319,0.1887907,105870.0,105860.0,0.37957941]
["bitfinex-derivatives","BTCF0:USTF0",1750717681617,0.1887907,105870.0,105860.0,0.01577941]
["bitfinex-derivatives","BTCF0:USTF0",1750717681618,0.84015438,105870.0,105860.0,0.01577941]
["bitfinex-derivatives","BTCF0:USTF0",1750717681819,0.26249815,105870.0,105860.0,0.01577941]
["bitfinex-derivatives","BTCF0:USTF0",1750717682019,1.21036183,105870.0,105860.0,0.01577941]
["bitfinex-derivatives","BTCF0:USTF0",1750717682324,0.1888264,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717682523,0.1888442,105840.0,105830.0,0.37661107]
["bitfinex-derivatives","BTCF0:USTF0",1750717682718,0.72179893,105860.0,105830.0,0.44614574]
["bitfinex-derivatives","BTCF0:USTF0",1750717682917,0.01729603,105860.0,105850.0,1.08207355]
["bitfinex-derivatives","BTCF0:USTF0",1750717683122,0.20650453,105860.0,105850.0,0.79150987]
["bitfinex-derivatives","BTCF0:USTF0",1750717683321,0.01769603,105860.0,105850.0,0.79150987]
["bitfinex-derivatives","BTCF0:USTF0",1750717683518,0.002,105890.0,105870.0,0.0943907]
["bitfinex-derivatives","BTCF0:USTF0",1750717683718,0.01736616,105900.0,105880.0,1.23585439]
["bitfinex-derivatives","BTCF0:USTF0",1750717683921,0.2830963,105910.0,105890.0,0.68628149]
["bitfinex-derivatives","BTCF0:USTF0",1750717684226,0.2830963,105910.0,105900.0,0.39571781]
["bitfinex-derivatives","BTCF0:USTF0",1750717684423,0.1891317,105910.0,105900.0,0.39571781]
["bitfinex-derivatives","BTCF0:USTF0",1750717684620,0.0004,105910.0,105900.0,0.39571781]
["bitfinex-derivatives","BTCF0:USTF0",1750717684817,0.0004,105910.0,105900.0,0.58445501]
["bitfinex-derivatives","BTCF0:USTF0",1750717685019,0.0004,105910.0,105900.0,1.15829093]
["bitfinex-derivatives","BTCF0:USTF0",1750717685218,0.01729184,105930.0,105900.0,1.01673493]
["bitfinex-derivatives","BTCF0:USTF0",1750717685219,0.06446514,105930.0,105900.0,1.01673493]
["bitfinex-derivatives","BTCF0:USTF0",1750717685422,0.01729184,105930.0,105920.0,0.75651781]
["bitfinex-derivatives","BTCF0:USTF0",1750717685622,0.01728848,105950.0,105920.0,1.04708149]
["bitfinex-derivatives","BTCF0:USTF0",1750717685822,0.25310558,105950.0,105940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750717686024,0.01808848,105950.0,105940.0,0.75651781]
["bitfinex-derivatives","BTCF0:USTF0",1750717686329,0.01768848,105950.0,105940.0,1.23574749]
["bitfinex-derivatives","BTCF0:USTF0",1750717686626,0.2357927,105960.0,105940.0,0.99235001]
["bitfinex-derivatives","BTCF0:USTF0",1750717686825,0.2357927,105960.0,105950.0,0.39571781]
["bitfinex-derivatives","BTCF0:USTF0",1750717687125,0.1886304,105960.0,105950.0,0.68628149]
["bitfinex-derivatives","BTCF0:USTF0",1750717687428,0.1890304,105960.0,105950.0,0.39571781]
["bitfinex-derivatives","BTCF0:USTF0",1750717687729,0.1890304,105960.0,105950.0,0.68628149]
["bitfinex-derivatives","BTCF0:USTF0",1750717687924,0.1890304,105960.0,105950.0,0.58436601]
["bitfinex-derivatives","BTCF0:USTF0",1750717688127,0.1990304,105960.0,105950.0,0.39571781]
["bitfinex-derivatives","BTCF0:USTF0",1750717688326,0.01725773,105970.0,105960.0,0.1886304]
["bitfinex-derivatives","BTCF0:USTF0",1750717688623,0.83803128,106010.0,105960.0,0.41097698]
["bitfinex-derivatives","BTCF0:USTF0",1750717688827,0.1890126,105970.0,105960.0,0.37605917]
["bitfinex-derivatives","BTCF0:USTF0",1750717689122,0.1890126,105970.0,105960.0,0.41097698]
["bitfinex-derivatives","BTCF0:USTF0",1750717689324,0.0004,105970.0,105960.0,0.41097698]
["bitfinex-derivatives","BTCF0:USTF0",1750717689528,0.1890126,105970.0,105960.0,0.41097698]
["bitfinex-derivatives","BTCF0:USTF0",1750717689727,0.0004,105970.0,105960.0,0.59960738]
["bitfinex-derivatives","BTCF0:USTF0",1750717690128,0.2829116,105980.0,105960.0,0.64676388]
["bitfinex-derivatives","BTCF0:USTF0",1750717690426,0.2829116,105980.0,105970.0,0.39571781]
["bitfinex-derivatives","BTCF0:USTF0",1750717691023,0.1886115,105970.0,105960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750717691332,0.1886115,105970.0,105930.0,0.01569415]
["bitfinex-derivatives","BTCF0:USTF0",1750717691333,0.9327548,105970.0,105930.0,0.42366245]
["bitfinex-derivatives","BTCF0:USTF0",1750717691523,0.0168755,105970.0,105960.0,0.39571781]
["bitfinex-derivatives","BTCF0:USTF0",1750717691824,0.1846296,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717692020,0.1846296,105960.0,105950.0,0.55941781]
["bitfinex-derivatives","BTCF0:USTF0",1750717692422,0.4589117,105970.0,105950.0,0.74806361]
["bitfinex-derivatives","BTCF0:USTF0",1750717692622,0.4585117,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717692826,0.1759755,105970.0,105960.0,0.58434771]
["bitfinex-derivatives","BTCF0:USTF0",1750717693128,0.2054876,105970.0,105960.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1750717693320,0.2058876,105970.0,105960.0,0.54661781]
["bitfinex-derivatives","BTCF0:USTF0",1750717693526,0.1886299,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717693829,0.2530543,105970.0,105960.0,0.03491781]
["bitfinex-derivatives","BTCF0:USTF0",1750717694025,0.4053543,105970.0,105960.0,0.03491781]
["bitfinex-derivatives","BTCF0:USTF0",1750717694229,0.4049543,105970.0,105960.0,0.03591781]
["bitfinex-derivatives","BTCF0:USTF0",1750717694524,0.1886655,105940.0,105930.0,0.01569415]
["bitfinex-derivatives","BTCF0:USTF0",1750717694737,0.5494655,105940.0,105930.0,0.01569415]
["bitfinex-derivatives","BTCF0:USTF0",1750717694928,0.7135655,105940.0,105930.0,0.01569415]
["bitfinex-derivatives","BTCF0:USTF0",1750717695430,1.47278879,105940.0,105930.0,0.01569415]
["bitfinex-derivatives","BTCF0:USTF0",1750717695727,0.188719,105910.0,105900.0,0.37630791]
["bitfinex-derivatives","BTCF0:USTF0",1750717695929,0.188719,105910.0,105900.0,0.01541993]
["bitfinex-derivatives","BTCF0:USTF0",1750717696124,0.341019,105910.0,105900.0,0.05033774]
["bitfinex-derivatives","BTCF0:USTF0",1750717696323,0.188719,105910.0,105900.0,0.01541993]
["bitfinex-derivatives","BTCF0:USTF0",1750717696516,0.188719,105910.0,105900.0,0.41113774]
["bitfinex-derivatives","BTCF0:USTF0",1750717696723,0.189119,105910.0,105900.0,0.56313774]
["bitfinex-derivatives","BTCF0:USTF0",1750717696917,0.0004,105910.0,105900.0,0.37621993]
["bitfinex-derivatives","BTCF0:USTF0",1750717697132,0.0943459,105930.0,105900.0,1.57066025]
["bitfinex-derivatives","BTCF0:USTF0",1750717697441,0.2840097,105940.0,105920.0,0.39531781]
["bitfinex-derivatives","BTCF0:USTF0",1750717697725,0.4368097,105940.0,105920.0,0.54731781]
["bitfinex-derivatives","BTCF0:USTF0",1750717697932,0.3896407,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717698128,0.3414738,105940.0,105930.0,0.39531781]
["bitfinex-derivatives","BTCF0:USTF0",1750717698326,0.3414738,105940.0,105930.0,0.54731781]
["bitfinex-derivatives","BTCF0:USTF0",1750717699125,0.31097664,105950.0,105930.0,0.54731781]
["bitfinex-derivatives","BTCF0:USTF0",1750717699126,0.01717824,105950.0,105930.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1750717699433,0.01717824,105950.0,105940.0,0.73958331]
["bitfinex-derivatives","BTCF0:USTF0",1750717699831,0.01757824,105950.0,105940.0,0.73958331]
["bitfinex-derivatives","BTCF0:USTF0",1750717700733,0.01957824,105950.0,105940.0,0.73958331]
["bitfinex-derivatives","BTCF0:USTF0",1750717701126,0.01757824,105950.0,105940.0,0.73958331]
["bitfinex-derivatives","BTCF0:USTF0",1750717701325,0.01957824,105950.0,105940.0,0.74158331]
["bitfinex-derivatives","BTCF0:USTF0",1750717702132,0.0168755,105970.0,105950.0,0.10962021]
["bitfinex-derivatives","BTCF0:USTF0",1750717702333,0.0168755,105970.0,105960.0,1.08406947]
["bitfinex-derivatives","BTCF0:USTF0",1750717702534,0.0168755,105970.0,105960.0,1.23956947]
["bitfinex-derivatives","BTCF0:USTF0",1750717702732,0.0168755,105970.0,105960.0,1.42831347]
["bitfinex-derivatives","BTCF0:USTF0",1750717702930,0.2058876,105970.0,105960.0,1.05093957]
["bitfinex-derivatives","BTCF0:USTF0",1750717703331,0.2058876,105970.0,105960.0,0.37573957]
["bitfinex-derivatives","BTCF0:USTF0",1750717703640,0.1886299,105960.0,105950.0,0.53499861]
["bitfinex-derivatives","BTCF0:USTF0",1750717703842,0.1886299,105960.0,105950.0,0.54993818]
["bitfinex-derivatives","BTCF0:USTF0",1750717704040,0.6516712,105970.0,105950.0,0.54993818]
["bitfinex-derivatives","BTCF0:USTF0",1750717704341,0.6496712,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717704538,0.2078875,105970.0,105960.0,0.37573957]
["bitfinex-derivatives","BTCF0:USTF0",1750717704741,0.0188755,105970.0,105960.0,0.72326937]
["bitfinex-derivatives","BTCF0:USTF0",1750717704942,0.0192755,105970.0,105960.0,0.91201337]
["bitfinex-derivatives","BTCF0:USTF0",1750717705243,0.2828498,106000.0,105980.0,0.1885874]
["bitfinex-derivatives","BTCF0:USTF0",1750717705542,0.4375498,106000.0,105980.0,0.20352697]
["bitfinex-derivatives","BTCF0:USTF0",1750717705741,0.4375498,106000.0,105990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750717705935,0.4379498,106000.0,105990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750717706336,0.1551,106000.0,105990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750717706533,0.25244291,106020.0,105990.0,0.92511607]
["bitfinex-derivatives","BTCF0:USTF0",1750717706734,0.40714291,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717706934,0.17147381,106020.0,106010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750717707141,0.094257,106030.0,106010.0,0.73722557]
["bitfinex-derivatives","BTCF0:USTF0",1750717707337,0.3436231,106020.0,106010.0,0.01562557]
["bitfinex-derivatives","BTCF0:USTF0",1750717707736,0.5006231,106020.0,106010.0,0.01562557]
["bitfinex-derivatives","BTCF0:USTF0",1750717707940,0.5086231,106020.0,106010.0,0.01662557]
["bitfinex-derivatives","BTCF0:USTF0",1750717708639,1.62851038,106020.0,106010.0,0.00176386]
["bitfinex-derivatives","BTCF0:USTF0",1750717708839,0.1885764,105990.0,105980.0,0.37642949]
["bitfinex-derivatives","BTCF0:USTF0",1750717709044,0.1885764,105990.0,105980.0,0.39136906]
["bitfinex-derivatives","BTCF0:USTF0",1750717709340,0.3441764,105990.0,105980.0,0.39136906]
["bitfinex-derivatives","BTCF0:USTF0",1750717709543,0.5059764,105990.0,105980.0,0.37642949]
["bitfinex-derivatives","BTCF0:USTF0",1750717710444,0.5119764,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717710638,0.188594,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717710837,0.36142535,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717711033,0.33463135,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717711343,0.17283135,105980.0,105970.0,0.37624524]
["bitfinex-derivatives","BTCF0:USTF0",1750717711542,0.36142425,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717711936,0.51962425,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717712839,0.52062425,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717713342,0.01923135,105980.0,105970.0,0.37623971]
["bitfinex-derivatives","BTCF0:USTF0",1750717713641,0.20822465,105980.0,105970.0,0.37623971]
["bitfinex-derivatives","BTCF0:USTF0",1750717714041,0.36972465,105980.0,105970.0,0.37623971]
["bitfinex-derivatives","BTCF0:USTF0",1750717714341,0.18013135,105980.0,105970.0,0.37623971]
["bitfinex-derivatives","BTCF0:USTF0",1750717714535,0.35472465,105980.0,105970.0,0.37623971]
["bitfinex-derivatives","BTCF0:USTF0",1750717714738,0.35612465,105980.0,105970.0,0.39117928]
["bitfinex-derivatives","BTCF0:USTF0",1750717715148,0.01963135,105980.0,105970.0,0.39117928]
["bitfinex-derivatives","BTCF0:USTF0",1750717715343,0.20822465,105980.0,105970.0,0.54627928]
["bitfinex-derivatives","BTCF0:USTF0",1750717715646,0.49817631,105980.0,105970.0,0.37623971]
["bitfinex-derivatives","BTCF0:USTF0",1750717715941,1.41497631,105980.0,105970.0,0.01543971]
["bitfinex-derivatives","BTCF0:USTF0",1750717716136,1.76659631,105980.0,105970.0,0.01921561]
["bitfinex-derivatives","BTCF0:USTF0",1750717716334,0.1886289,105960.0,105950.0,0.37609861]
["bitfinex-derivatives","BTCF0:USTF0",1750717716537,0.47858056,105960.0,105950.0,0.37609861]
["bitfinex-derivatives","BTCF0:USTF0",1750717716740,0.47858056,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717716741,0.93449494,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717716944,0.1886823,105930.0,105920.0,0.37634132]
["bitfinex-derivatives","BTCF0:USTF0",1750717717140,0.1887001,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717717335,0.1887179,105910.0,105900.0,0.37629163]
["bitfinex-derivatives","BTCF0:USTF0",1750717717644,0.30006498,105920.0,105900.0,0.68118286]
["bitfinex-derivatives","BTCF0:USTF0",1750717717839,0.2358891,105920.0,105910.0,0.83409123]
["bitfinex-derivatives","BTCF0:USTF0",1750717718145,0.2358891,105920.0,105910.0,0.54413957]
["bitfinex-derivatives","BTCF0:USTF0",1750717718337,0.1887104,105920.0,105910.0,0.54413957]
["bitfinex-derivatives","BTCF0:USTF0",1750717718541,0.0943474,105930.0,105910.0,0.54413957]
["bitfinex-derivatives","BTCF0:USTF0",1750717718851,0.30016504,105940.0,105920.0,0.83409123]
["bitfinex-derivatives","BTCF0:USTF0",1750717719041,0.30016504,105940.0,105930.0,0.54413957]
["bitfinex-derivatives","BTCF0:USTF0",1750717719443,0.20582684,105940.0,105930.0,0.54413957]
["bitfinex-derivatives","BTCF0:USTF0",1750717719640,0.01715438,105960.0,105930.0,1.27288323]
["bitfinex-derivatives","BTCF0:USTF0",1750717719950,0.20578328,105960.0,105950.0,1.02649123]
["bitfinex-derivatives","BTCF0:USTF0",1750717720147,0.20578328,105960.0,105950.0,0.75200415]
["bitfinex-derivatives","BTCF0:USTF0",1750717720351,0.20618328,105960.0,105950.0,0.89316458]
["bitfinex-derivatives","BTCF0:USTF0",1750717720547,0.0471687,105940.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717720845,0.2358547,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717721045,0.74058056,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717721249,0.6169289,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717721750,0.0471777,105920.0,105900.0,0.01541993]
["bitfinex-derivatives","BTCF0:USTF0",1750717721946,0.1887536,105890.0,105880.0,0.37624949]
["bitfinex-derivatives","BTCF0:USTF0",1750717722245,0.25271381,105900.0,105880.0,0.82230115]
["bitfinex-derivatives","BTCF0:USTF0",1750717722442,0.1887536,105890.0,105880.0,0.37624949]
["bitfinex-derivatives","BTCF0:USTF0",1750717722640,0.1777536,105890.0,105880.0,0.37624949]
["bitfinex-derivatives","BTCF0:USTF0",1750717722942,0.3453536,105890.0,105880.0,0.39118906]
["bitfinex-derivatives","BTCF0:USTF0",1750717723147,0.25271501,105900.0,105880.0,0.86990852]
["bitfinex-derivatives","BTCF0:USTF0",1750717723336,0.6193561,105920.0,105890.0,0.85444483]
["bitfinex-derivatives","BTCF0:USTF0",1750717723543,0.1887237,105910.0,105900.0,0.53774152]
["bitfinex-derivatives","BTCF0:USTF0",1750717723949,0.4518693,105920.0,105900.0,0.55268109]
["bitfinex-derivatives","BTCF0:USTF0",1750717724147,0.4518693,105920.0,105910.0,0.37573957]
["bitfinex-derivatives","BTCF0:USTF0",1750717724643,0.4528693,105920.0,105910.0,0.37573957]
["bitfinex-derivatives","BTCF0:USTF0",1750717724848,0.90702096,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717725042,0.188718,105910.0,105900.0,0.37654152]
["bitfinex-derivatives","BTCF0:USTF0",1750717725237,0.81166966,105910.0,105900.0,0.37654152]
["bitfinex-derivatives","BTCF0:USTF0",1750717725944,0.001,105920.0,105900.0,0.86947438]
["bitfinex-derivatives","BTCF0:USTF0",1750717726145,0.014,105920.0,105910.0,0.69373957]
["bitfinex-derivatives","BTCF0:USTF0",1750717726353,0.017,105920.0,105910.0,1.17240923]
["bitfinex-derivatives","BTCF0:USTF0",1750717726647,0.017,105920.0,105910.0,1.36024123]
["bitfinex-derivatives","BTCF0:USTF0",1750717726852,0.003,105920.0,105910.0,1.36024123]
["bitfinex-derivatives","BTCF0:USTF0",1750717727051,0.002,105920.0,105910.0,0.98269123]
["bitfinex-derivatives","BTCF0:USTF0",1750717727353,0.009,105920.0,105910.0,0.69373957]
["bitfinex-derivatives","BTCF0:USTF0",1750717727547,0.009,105920.0,105910.0,0.88245747]
["bitfinex-derivatives","BTCF0:USTF0",1750717727852,0.007,105920.0,105910.0,0.88345747]
["bitfinex-derivatives","BTCF0:USTF0",1750717728547,0.007,105920.0,105910.0,1.17340913]
["bitfinex-derivatives","BTCF0:USTF0",1750717728851,0.283042,105930.0,105910.0,0.92963107]
["bitfinex-derivatives","BTCF0:USTF0",1750717729052,0.2358684,105930.0,105920.0,0.69593957]
["bitfinex-derivatives","BTCF0:USTF0",1750717729449,0.28051233,105940.0,105920.0,1.22175363]
["bitfinex-derivatives","BTCF0:USTF0",1750717729450,0.25321213,105940.0,105920.0,1.22175363]
["bitfinex-derivatives","BTCF0:USTF0",1750717729658,0.25321213,105940.0,105930.0,0.70213957]
["bitfinex-derivatives","BTCF0:USTF0",1750717729850,0.25361213,105940.0,105930.0,0.70213957]
["bitfinex-derivatives","BTCF0:USTF0",1750717730154,0.25361213,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717730452,0.41271213,105940.0,105930.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1750717730753,0.41271213,105940.0,105930.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1750717730958,0.41471213,105940.0,105930.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1750717731246,0.01715438,105960.0,105940.0,0.0943299]
["bitfinex-derivatives","BTCF0:USTF0",1750717731453,0.20578328,105960.0,105950.0,0.89323957]
["bitfinex-derivatives","BTCF0:USTF0",1750717731651,0.01715438,105960.0,105950.0,0.89323957]
["bitfinex-derivatives","BTCF0:USTF0",1750717731852,0.01755438,105960.0,105950.0,1.06293957]
["bitfinex-derivatives","BTCF0:USTF0",1750717732050,0.01755438,105960.0,105950.0,1.25158627]
["bitfinex-derivatives","BTCF0:USTF0",1750717732346,0.20618328,105960.0,105950.0,0.90623957]
["bitfinex-derivatives","BTCF0:USTF0",1750717732547,0.37258328,105960.0,105950.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1750717732746,0.37258328,105960.0,105950.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1750717732943,0.36858328,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717733144,0.1886467,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717733349,0.1886645,105940.0,105930.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1750717733544,0.1886645,105940.0,105930.0,0.54073957]
["bitfinex-derivatives","BTCF0:USTF0",1750717733753,0.3510645,105940.0,105930.0,0.54073957]
["bitfinex-derivatives","BTCF0:USTF0",1750717734252,0.1886823,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717734452,0.1887001,105920.0,105910.0,0.38028947]
["bitfinex-derivatives","BTCF0:USTF0",1750717734654,0.3437001,105920.0,105910.0,0.38028947]
["bitfinex-derivatives","BTCF0:USTF0",1750717734849,0.5061001,105920.0,105910.0,0.38028947]
["bitfinex-derivatives","BTCF0:USTF0",1750717735159,0.5061001,105920.0,105910.0,0.56022904]
["bitfinex-derivatives","BTCF0:USTF0",1750717735160,0.1887001,105920.0,105910.0,0.56022904]
["bitfinex-derivatives","BTCF0:USTF0",1750717735359,0.1887001,105920.0,105910.0,0.54528947]
["bitfinex-derivatives","BTCF0:USTF0",1750717735553,0.3527001,105920.0,105910.0,0.54528947]
["bitfinex-derivatives","BTCF0:USTF0",1750717735754,0.5112001,105920.0,105910.0,0.54528947]
["bitfinex-derivatives","BTCF0:USTF0",1750717736364,0.5152001,105920.0,105910.0,0.54528947]
["bitfinex-derivatives","BTCF0:USTF0",1750717736567,0.1625,105920.0,105910.0,0.74894694]
["bitfinex-derivatives","BTCF0:USTF0",1750717736750,0.1625,105920.0,105910.0,0.90364694]
["bitfinex-derivatives","BTCF0:USTF0",1750717736958,0.1629,105920.0,105910.0,0.90364694]
["bitfinex-derivatives","BTCF0:USTF0",1750717737155,0.0044,105920.0,105910.0,1.36749103]
["bitfinex-derivatives","BTCF0:USTF0",1750717737461,0.0044,105920.0,105910.0,1.47684593]
["bitfinex-derivatives","BTCF0:USTF0",1750717738057,0.004,105920.0,105910.0,1.47684593]
["bitfinex-derivatives","BTCF0:USTF0",1750717738357,0.0044,105920.0,105910.0,1.47684593]
["bitfinex-derivatives","BTCF0:USTF0",1750717738963,0.0044,105920.0,105910.0,1.48084593]
["bitfinex-derivatives","BTCF0:USTF0",1750717739162,0.0004,105920.0,105910.0,1.48084593]
["bitfinex-derivatives","BTCF0:USTF0",1750717739370,0.0014,105920.0,105910.0,1.48784593]
["bitfinex-derivatives","BTCF0:USTF0",1750717739661,0.1901001,105920.0,105910.0,1.48784593]
["bitfinex-derivatives","BTCF0:USTF0",1750717740051,0.1901001,105920.0,105910.0,1.11029603]
["bitfinex-derivatives","BTCF0:USTF0",1750717740249,0.0014,105920.0,105910.0,1.29901393]
["bitfinex-derivatives","BTCF0:USTF0",1750717740460,0.1901001,105920.0,105910.0,1.48784593]
["bitfinex-derivatives","BTCF0:USTF0",1750717740657,0.1901001,105920.0,105910.0,1.29901393]
["bitfinex-derivatives","BTCF0:USTF0",1750717740859,0.1901001,105920.0,105910.0,0.72592904]
["bitfinex-derivatives","BTCF0:USTF0",1750717741058,0.1901001,105920.0,105910.0,0.55628947]
["bitfinex-derivatives","BTCF0:USTF0",1750717741259,0.64995176,105920.0,105910.0,0.03048947]
["bitfinex-derivatives","BTCF0:USTF0",1750717741458,0.81735176,105920.0,105910.0,0.0147759]
["bitfinex-derivatives","BTCF0:USTF0",1750717741660,0.0014,105920.0,105910.0,0.86918503]
["bitfinex-derivatives","BTCF0:USTF0",1750717741854,0.01720013,105950.0,105940.0,0.1886645]
["bitfinex-derivatives","BTCF0:USTF0",1750717742055,0.06431528,105960.0,105940.0,1.02649123]
["bitfinex-derivatives","BTCF0:USTF0",1750717742367,0.30011708,105960.0,105950.0,0.37606272]
["bitfinex-derivatives","BTCF0:USTF0",1750717742666,0.57075708,105960.0,105950.0,0.39100229]
["bitfinex-derivatives","BTCF0:USTF0",1750717743166,0.57475708,105960.0,105950.0,0.39100229]
["bitfinex-derivatives","BTCF0:USTF0",1750717743364,0.73245708,105960.0,105950.0,0.39100229]
["bitfinex-derivatives","BTCF0:USTF0",1750717743664,0.68229618,105960.0,105950.0,0.39100229]
["bitfinex-derivatives","BTCF0:USTF0",1750717743857,0.68329618,105960.0,105950.0,0.37606272]
["bitfinex-derivatives","BTCF0:USTF0",1750717744466,0.44749438,105960.0,105950.0,0.37606272]
["bitfinex-derivatives","BTCF0:USTF0",1750717744964,0.44749438,105960.0,105950.0,0.56470932]
["bitfinex-derivatives","BTCF0:USTF0",1750717745157,0.47742308,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717745359,0.2358154,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717745566,0.84136706,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717745763,0.1564,105940.0,105920.0,0.54036518]
["bitfinex-derivatives","BTCF0:USTF0",1750717745966,0.2706,105930.0,105920.0,0.55530475]
["bitfinex-derivatives","BTCF0:USTF0",1750717746162,0.64479238,105960.0,105930.0,0.25078347]
["bitfinex-derivatives","BTCF0:USTF0",1750717746357,0.96039238,105960.0,105940.0,0.37573957]
["bitfinex-derivatives","BTCF0:USTF0",1750717746558,0.003,105950.0,105940.0,0.37573957]
["bitfinex-derivatives","BTCF0:USTF0",1750717746762,0.1594,105950.0,105940.0,0.37573957]
["bitfinex-derivatives","BTCF0:USTF0",1750717746964,0.3480464,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717747159,0.3460464,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717747373,0.63599806,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717747575,0.79519806,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717748182,1.23397406,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717748471,0.79519806,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717748679,0.79619806,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717748883,0.79519806,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717749071,1.60215806,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717749673,0.1886643,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717749868,0.82302603,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717750075,1.55582987,105940.0,105930.0,0.37573957]
["bitfinex-derivatives","BTCF0:USTF0",1750717750268,1.46149437,105940.0,105930.0,0.37573957]
["bitfinex-derivatives","BTCF0:USTF0",1750717750674,1.10313007,105940.0,105930.0,0.37573957]
["bitfinex-derivatives","BTCF0:USTF0",1750717750877,0.83253007,105940.0,105930.0,0.56442167]
["bitfinex-derivatives","BTCF0:USTF0",1750717751184,0.83253007,105940.0,105930.0,0.85437333]
["bitfinex-derivatives","BTCF0:USTF0",1750717751378,0.83293007,105940.0,105930.0,1.02387333]
["bitfinex-derivatives","BTCF0:USTF0",1750717751579,0.83253007,105940.0,105930.0,1.02387333]
["bitfinex-derivatives","BTCF0:USTF0",1750717751779,0.83393007,105940.0,105930.0,1.02387333]
["bitfinex-derivatives","BTCF0:USTF0",1750717752080,0.005,105950.0,105940.0,0.1886644]
["bitfinex-derivatives","BTCF0:USTF0",1750717752284,0.005,105950.0,105940.0,1.04378592]
["bitfinex-derivatives","BTCF0:USTF0",1750717752488,0.30010968,105960.0,105940.0,1.13811512]
["bitfinex-derivatives","BTCF0:USTF0",1750717752679,0.30010968,105960.0,105950.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717752680,0.59006134,105960.0,105950.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717752881,0.1886644,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750717753081,1.91681606,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750717753383,0.1886644,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717753684,1.5914206,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717753685,0.1637,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717753883,0.1896517,105950.0,105940.0,0.37643909]
["bitfinex-derivatives","BTCF0:USTF0",1750717754085,0.001,105950.0,105940.0,0.37643909]
["bitfinex-derivatives","BTCF0:USTF0",1750717754586,0.9962866,105950.0,105940.0,0.37643909]
["bitfinex-derivatives","BTCF0:USTF0",1750717754790,1.61903826,105950.0,105940.0,0.37643909]
["bitfinex-derivatives","BTCF0:USTF0",1750717754977,1.61903826,105950.0,105940.0,0.01563909]
["bitfinex-derivatives","BTCF0:USTF0",1750717755176,1.61903826,105950.0,105940.0,0.53953909]
["bitfinex-derivatives","BTCF0:USTF0",1750717755388,1.3280866,105950.0,105940.0,0.53953909]
["bitfinex-derivatives","BTCF0:USTF0",1750717755684,1.61803826,105950.0,105940.0,0.53953909]
["bitfinex-derivatives","BTCF0:USTF0",1750717755985,1.61803826,105950.0,105940.0,0.37643909]
["bitfinex-derivatives","BTCF0:USTF0",1750717756173,1.62103826,105950.0,105940.0,0.37643909]
["bitfinex-derivatives","BTCF0:USTF0",1750717756581,1.62203826,105950.0,105940.0,0.37643909]
["bitfinex-derivatives","BTCF0:USTF0",1750717756785,1.3320866,105950.0,105940.0,0.37643909]
["bitfinex-derivatives","BTCF0:USTF0",1750717756986,1.3320866,105950.0,105940.0,0.54873909]
["bitfinex-derivatives","BTCF0:USTF0",1750717757185,1.3290866,105950.0,105940.0,0.54873909]
["bitfinex-derivatives","BTCF0:USTF0",1750717757386,1.3320866,105950.0,105940.0,0.54873909]
["bitfinex-derivatives","BTCF0:USTF0",1750717757583,1.3320866,105950.0,105940.0,0.01563909]
["bitfinex-derivatives","BTCF0:USTF0",1750717757990,0.1886643,105940.0,105930.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1750717758186,0.64051596,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717758378,0.5161643,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717758579,0.80611596,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717759489,0.1886821,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717759790,0.1886999,105920.0,105910.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1750717760186,0.3622999,105920.0,105910.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1750717760782,0.3622999,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717760984,0.5334999,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717761488,0.3622999,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717761681,0.3622999,105920.0,105910.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1750717761886,1.4391399,105920.0,105910.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1750717762490,0.4623399,105920.0,105910.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1750717762693,0.4623399,105920.0,105910.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1750717762988,0.4593399,105920.0,105910.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1750717763186,0.4603399,105920.0,105910.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1750717763986,0.001,105920.0,105910.0,1.16526926]
["bitfinex-derivatives","BTCF0:USTF0",1750717764188,0.1896998,105920.0,105910.0,0.97655166]
["bitfinex-derivatives","BTCF0:USTF0",1750717764393,0.1896998,105920.0,105910.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1750717765296,0.1886998,105920.0,105910.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1750717765597,0.1896998,105920.0,105910.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1750717765993,0.001,105920.0,105910.0,1.1113168]
["bitfinex-derivatives","BTCF0:USTF0",1750717766297,0.1896997,105920.0,105910.0,1.40126846]
["bitfinex-derivatives","BTCF0:USTF0",1750717766799,0.1896997,105920.0,105910.0,1.49568379]
["bitfinex-derivatives","BTCF0:USTF0",1750717767590,0.001,105920.0,105910.0,1.49568379]
["bitfinex-derivatives","BTCF0:USTF0",1750717767894,0.20554856,105930.0,105920.0,0.20431401]
["bitfinex-derivatives","BTCF0:USTF0",1750717768098,0.20554856,105930.0,105920.0,1.33736567]
["bitfinex-derivatives","BTCF0:USTF0",1750717768500,0.20554856,105930.0,105920.0,1.14182934]
["bitfinex-derivatives","BTCF0:USTF0",1750717769395,0.20554856,105930.0,105920.0,0.95512964]
["bitfinex-derivatives","BTCF0:USTF0",1750717769594,0.20554856,105930.0,105920.0,1.14382934]
["bitfinex-derivatives","BTCF0:USTF0",1750717769790,0.20554856,105930.0,105920.0,0.95512964]
["bitfinex-derivatives","BTCF0:USTF0",1750717769989,0.20554856,105930.0,105920.0,1.04941401]
["bitfinex-derivatives","BTCF0:USTF0",1750717770398,0.20554856,105930.0,105920.0,0.86171431]
["bitfinex-derivatives","BTCF0:USTF0",1750717770595,0.20554856,105930.0,105920.0,1.05041401]
["bitfinex-derivatives","BTCF0:USTF0",1750717770799,0.20554856,105930.0,105920.0,0.85971431]
["bitfinex-derivatives","BTCF0:USTF0",1750717771401,0.37494856,105930.0,105920.0,0.53551431]
["bitfinex-derivatives","BTCF0:USTF0",1750717771701,0.66490022,105930.0,105920.0,0.37741431]
["bitfinex-derivatives","BTCF0:USTF0",1750717771900,0.83780022,105930.0,105920.0,0.01761431]
["bitfinex-derivatives","BTCF0:USTF0",1750717772090,0.54784856,105930.0,105920.0,0.37841431]
["bitfinex-derivatives","BTCF0:USTF0",1750717772296,0.62484067,105930.0,105920.0,0.37841431]
["bitfinex-derivatives","BTCF0:USTF0",1750717772897,0.20554856,105930.0,105920.0,0.37841431]
["bitfinex-derivatives","BTCF0:USTF0",1750717773204,0.21054856,105930.0,105920.0,0.89211381]
["bitfinex-derivatives","BTCF0:USTF0",1750717773803,0.21154856,105930.0,105920.0,0.89011381]
["bitfinex-derivatives","BTCF0:USTF0",1750717774002,0.02286516,105930.0,105920.0,0.89011381]
["bitfinex-derivatives","BTCF0:USTF0",1750717774905,0.01986516,105930.0,105920.0,1.27447188]
["bitfinex-derivatives","BTCF0:USTF0",1750717775100,0.01986516,105930.0,105920.0,0.98829612]
["bitfinex-derivatives","BTCF0:USTF0",1750717775403,0.01706489,105950.0,105940.0,0.188664]
["bitfinex-derivatives","BTCF0:USTF0",1750717775598,0.01706489,105950.0,105940.0,1.20021566]
["bitfinex-derivatives","BTCF0:USTF0",1750717775793,0.01723135,105980.0,105970.0,0.1886106]
["bitfinex-derivatives","BTCF0:USTF0",1750717775996,0.01723135,105980.0,105970.0,1.36586226]
["bitfinex-derivatives","BTCF0:USTF0",1750717776298,0.01723135,105980.0,105970.0,1.4272306]
["bitfinex-derivatives","BTCF0:USTF0",1750717776596,0.01723135,105980.0,105970.0,1.33289919]
["bitfinex-derivatives","BTCF0:USTF0",1750717776803,0.01763135,105980.0,105970.0,1.2385106]
["bitfinex-derivatives","BTCF0:USTF0",1750717777201,0.20622415,105980.0,105970.0,1.2385106]
["bitfinex-derivatives","BTCF0:USTF0",1750717777504,0.49452931,105980.0,105970.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1750717777703,0.82452931,105980.0,105970.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1750717777898,0.82452931,105980.0,105970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750717778098,1.11448097,105980.0,105970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750717778403,0.1886284,105960.0,105950.0,0.54784323]
["bitfinex-derivatives","BTCF0:USTF0",1750717778599,1.01197356,105960.0,105950.0,0.54784323]
["bitfinex-derivatives","BTCF0:USTF0",1750717779104,0.63709356,105960.0,105950.0,0.54784323]
["bitfinex-derivatives","BTCF0:USTF0",1750717779600,0.81773444,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717779794,0.62910604,105960.0,105950.0,0.7208462]
["bitfinex-derivatives","BTCF0:USTF0",1750717780000,0.65393444,105960.0,105950.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1750717780201,0.65393444,105960.0,105950.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1750717780497,0.65393444,105960.0,105950.0,0.7228462]
["bitfinex-derivatives","BTCF0:USTF0",1750717780805,0.65393444,105960.0,105950.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1750717781001,0.65493444,105960.0,105950.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1750717781303,0.63809356,105960.0,105950.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1750717781503,0.63809356,105960.0,105950.0,0.7218462]
["bitfinex-derivatives","BTCF0:USTF0",1750717781711,0.44946516,105960.0,105950.0,0.7218462]
["bitfinex-derivatives","BTCF0:USTF0",1750717781898,0.63809356,105960.0,105950.0,0.7218462]
["bitfinex-derivatives","BTCF0:USTF0",1750717782094,0.63809356,105960.0,105950.0,0.7208462]
["bitfinex-derivatives","BTCF0:USTF0",1750717782294,0.45046516,105960.0,105950.0,0.7208462]
["bitfinex-derivatives","BTCF0:USTF0",1750717782502,0.002,105960.0,105950.0,1.19955785]
["bitfinex-derivatives","BTCF0:USTF0",1750717782698,0.002,105960.0,105950.0,0.8960462]
["bitfinex-derivatives","BTCF0:USTF0",1750717782898,0.002,105960.0,105950.0,1.18599786]
["bitfinex-derivatives","BTCF0:USTF0",1750717783701,0.1886284,105960.0,105950.0,1.18599786]
["bitfinex-derivatives","BTCF0:USTF0",1750717783907,0.4452291,105970.0,105960.0,0.1886284]
["bitfinex-derivatives","BTCF0:USTF0",1750717784107,0.46409426,105970.0,105960.0,0.7131284]
["bitfinex-derivatives","BTCF0:USTF0",1750717784302,0.46449426,105970.0,105960.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1750717784504,0.62589426,105970.0,105960.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1750717784707,0.01926516,105970.0,105960.0,1.16267996]
["bitfinex-derivatives","BTCF0:USTF0",1750717784908,0.0004,105970.0,105960.0,1.25705964]
["bitfinex-derivatives","BTCF0:USTF0",1750717785108,0.81544,105980.0,105970.0,0.1886105]
["bitfinex-derivatives","BTCF0:USTF0",1750717785309,0.81544,105980.0,105970.0,1.05094819]
["bitfinex-derivatives","BTCF0:USTF0",1750717785609,0.4579349,105990.0,105980.0,0.1885927]
["bitfinex-derivatives","BTCF0:USTF0",1750717785804,0.47680006,105990.0,105980.0,0.8726927]
["bitfinex-derivatives","BTCF0:USTF0",1750717786004,0.26936,105990.0,105980.0,1.16264436]
["bitfinex-derivatives","BTCF0:USTF0",1750717786205,0.5581909,106010.0,105990.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1750717786407,1.4101301,106010.0,106000.0,0.92562795]
["bitfinex-derivatives","BTCF0:USTF0",1750717786607,1.6794901,106010.0,106000.0,0.73707075]
["bitfinex-derivatives","BTCF0:USTF0",1750717786913,1.69875526,106010.0,106000.0,0.90077075]
["bitfinex-derivatives","BTCF0:USTF0",1750717787411,1.60447786,106010.0,106000.0,1.08932795]
["bitfinex-derivatives","BTCF0:USTF0",1750717787608,0.0004,106010.0,106000.0,1.37927961]
["bitfinex-derivatives","BTCF0:USTF0",1750717787808,0.1889394,106010.0,106000.0,2.61247478]
["bitfinex-derivatives","BTCF0:USTF0",1750717788110,0.0034,106010.0,106000.0,2.51115512]
["bitfinex-derivatives","BTCF0:USTF0",1750717788308,0.0008,106020.0,106010.0,0.1885394]
["bitfinex-derivatives","BTCF0:USTF0",1750717788512,0.0008,106020.0,106010.0,1.00589106]
["bitfinex-derivatives","BTCF0:USTF0",1750717788707,0.4459501,106040.0,106030.0,0.1885038]
["bitfinex-derivatives","BTCF0:USTF0",1750717789018,0.41848956,106040.0,106030.0,0.92561415]
["bitfinex-derivatives","BTCF0:USTF0",1750717789214,0.41768956,106040.0,106030.0,0.92561415]
["bitfinex-derivatives","BTCF0:USTF0",1750717789805,0.70764122,106040.0,106030.0,0.73711035]
["bitfinex-derivatives","BTCF0:USTF0",1750717790002,0.1925216,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717790207,0.48070676,106020.0,106010.0,0.5493394]
["bitfinex-derivatives","BTCF0:USTF0",1750717790707,1.51843566,106040.0,106030.0,0.1885038]
["bitfinex-derivatives","BTCF0:USTF0",1750717790708,0.3752,106040.0,106030.0,0.1885038]
["bitfinex-derivatives","BTCF0:USTF0",1750717790904,0.0144,106040.0,106030.0,0.9101038]
["bitfinex-derivatives","BTCF0:USTF0",1750717791106,0.009,106040.0,106030.0,0.92541405]
["bitfinex-derivatives","BTCF0:USTF0",1750717791307,0.0094,106040.0,106030.0,0.73691025]
["bitfinex-derivatives","BTCF0:USTF0",1750717791513,0.21675126,106040.0,106030.0,0.73691025]
["bitfinex-derivatives","BTCF0:USTF0",1750717791811,0.1885216,106020.0,106010.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717792016,0.47670676,106020.0,106010.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717792216,0.47970676,106020.0,106010.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717792518,0.82430676,106020.0,106010.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717792717,0.82130676,106020.0,106010.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717792913,2.98820276,106020.0,106010.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717793113,3.25551796,106020.0,106010.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717793319,3.00851796,106020.0,106010.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717793520,1.74814196,106020.0,106010.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717793711,2.45874196,106020.0,106010.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717794011,2.81954196,106020.0,106010.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717795315,2.81854196,106020.0,106010.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717795617,1.66062196,106020.0,106010.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717796416,1.66062196,106020.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717796417,3.15578686,106020.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717796722,0.2828523,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717796918,1.0846123,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717797220,1.0846123,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717797221,0.1885748,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717797418,1.07754646,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717797617,0.7875948,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717798114,0.7875948,105990.0,105980.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1750717798422,0.6282948,105990.0,105980.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1750717798722,0.26692,105990.0,105980.0,0.8841927]
["bitfinex-derivatives","BTCF0:USTF0",1750717798918,0.0004,105990.0,105980.0,1.36284836]
["bitfinex-derivatives","BTCF0:USTF0",1750717799118,0.5026001,106010.0,106000.0,0.1885571]
["bitfinex-derivatives","BTCF0:USTF0",1750717799319,1.2905944,106020.0,106010.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717799523,1.2905944,106020.0,106010.0,0.5386759]
["bitfinex-derivatives","BTCF0:USTF0",1750717799524,2.3589544,106020.0,106010.0,0.5386759]
["bitfinex-derivatives","BTCF0:USTF0",1750717799719,0.2088493,106020.0,106010.0,0.7272152]
["bitfinex-derivatives","BTCF0:USTF0",1750717799921,0.2846352,106020.0,106010.0,0.8964152]
["bitfinex-derivatives","BTCF0:USTF0",1750717800218,0.0173152,106020.0,106010.0,1.34726686]
["bitfinex-derivatives","BTCF0:USTF0",1750717800415,0.0207152,106020.0,106010.0,1.34726686]
["bitfinex-derivatives","BTCF0:USTF0",1750717800812,0.0207152,106020.0,106010.0,1.88024913]
["bitfinex-derivatives","BTCF0:USTF0",1750717801019,0.01777479,106040.0,106030.0,0.0885038]
["bitfinex-derivatives","BTCF0:USTF0",1750717801316,0.01777479,106040.0,106030.0,1.10005546]
["bitfinex-derivatives","BTCF0:USTF0",1750717801525,0.01777479,106040.0,106030.0,0.9987198]
["bitfinex-derivatives","BTCF0:USTF0",1750717801817,0.5024986,106060.0,106030.0,1.03224987]
["bitfinex-derivatives","BTCF0:USTF0",1750717801818,0.1884682,106050.0,106030.0,1.03224987]
["bitfinex-derivatives","BTCF0:USTF0",1750717802020,0.4553771,106060.0,106050.0,0.1884682]
["bitfinex-derivatives","BTCF0:USTF0",1750717802217,0.4553771,106060.0,106050.0,0.5492682]
["bitfinex-derivatives","BTCF0:USTF0",1750717802531,0.4557705,106060.0,106050.0,0.7184682]
["bitfinex-derivatives","BTCF0:USTF0",1750717802716,0.4553705,106060.0,106050.0,0.7184682]
["bitfinex-derivatives","BTCF0:USTF0",1750717802916,0.26732,106060.0,106050.0,0.7184682]
["bitfinex-derivatives","BTCF0:USTF0",1750717803326,0.4677705,106060.0,106050.0,0.7184682]
["bitfinex-derivatives","BTCF0:USTF0",1750717803626,0.27892,106060.0,106050.0,0.73385368]
["bitfinex-derivatives","BTCF0:USTF0",1750717803919,0.4677705,106060.0,106050.0,0.54538548]
["bitfinex-derivatives","BTCF0:USTF0",1750717804219,0.27932,106060.0,106050.0,0.73385368]
["bitfinex-derivatives","BTCF0:USTF0",1750717804525,0.2008505,106060.0,106050.0,0.73385368]
["bitfinex-derivatives","BTCF0:USTF0",1750717804822,0.2008505,106060.0,106050.0,0.54928548]
["bitfinex-derivatives","BTCF0:USTF0",1750717805129,1.7143305,106060.0,106050.0,0.01538548]
["bitfinex-derivatives","BTCF0:USTF0",1750717805423,1.64348216,106060.0,106050.0,0.01916138]
["bitfinex-derivatives","BTCF0:USTF0",1750717805617,1.3535305,106060.0,106050.0,0.01916138]
["bitfinex-derivatives","BTCF0:USTF0",1750717805815,1.3475305,106060.0,106050.0,0.01916138]
["bitfinex-derivatives","BTCF0:USTF0",1750717806222,1.63748216,106060.0,106050.0,0.01916138]
["bitfinex-derivatives","BTCF0:USTF0",1750717806419,1.80788216,106060.0,106050.0,0.01916138]
["bitfinex-derivatives","BTCF0:USTF0",1750717806623,1.5179305,106060.0,106050.0,0.01916138]
["bitfinex-derivatives","BTCF0:USTF0",1750717807018,0.7172505,106060.0,106050.0,0.56842958]
["bitfinex-derivatives","BTCF0:USTF0",1750717807219,1.7843305,106060.0,106050.0,0.37996138]
["bitfinex-derivatives","BTCF0:USTF0",1750717807518,1.7843305,106060.0,106050.0,0.85838134]
["bitfinex-derivatives","BTCF0:USTF0",1750717807519,0.0104,106060.0,106050.0,0.85838134]
["bitfinex-derivatives","BTCF0:USTF0",1750717807824,0.0104,106060.0,106050.0,1.99888134]
["bitfinex-derivatives","BTCF0:USTF0",1750717808019,0.01,106060.0,106050.0,1.99888134]
["bitfinex-derivatives","BTCF0:USTF0",1750717808926,0.0104,106060.0,106050.0,1.99888134]
["bitfinex-derivatives","BTCF0:USTF0",1750717809424,0.1988505,106060.0,106050.0,0.72026138]
["bitfinex-derivatives","BTCF0:USTF0",1750717809618,0.1988505,106060.0,106050.0,0.37996138]
["bitfinex-derivatives","BTCF0:USTF0",1750717809822,0.5516505,106060.0,106050.0,0.56842968]
["bitfinex-derivatives","BTCF0:USTF0",1750717810021,0.0104,106060.0,106050.0,0.85838134]
["bitfinex-derivatives","BTCF0:USTF0",1750717810331,0.0104,106060.0,106050.0,1.28397203]
["bitfinex-derivatives","BTCF0:USTF0",1750717810626,0.1988505,106060.0,106050.0,0.89972968]
["bitfinex-derivatives","BTCF0:USTF0",1750717811025,0.3728505,106060.0,106050.0,0.89972968]
["bitfinex-derivatives","BTCF0:USTF0",1750717811219,0.3732505,106060.0,106050.0,0.89972968]
["bitfinex-derivatives","BTCF0:USTF0",1750717811724,0.3732505,106060.0,106050.0,0.54096138]
["bitfinex-derivatives","BTCF0:USTF0",1750717811920,0.5478505,106060.0,106050.0,0.37996138]
["bitfinex-derivatives","BTCF0:USTF0",1750717812127,0.5478505,106060.0,106050.0,0.56842958]
["bitfinex-derivatives","BTCF0:USTF0",1750717812326,0.5478505,106060.0,106050.0,0.54386138]
["bitfinex-derivatives","BTCF0:USTF0",1750717812622,0.5478505,106060.0,106050.0,0.37996138]
["bitfinex-derivatives","BTCF0:USTF0",1750717813124,0.83780216,106060.0,106050.0,0.01916138]
["bitfinex-derivatives","BTCF0:USTF0",1750717813325,0.5478505,106060.0,106050.0,0.37996138]
["bitfinex-derivatives","BTCF0:USTF0",1750717813524,0.5478505,106060.0,106050.0,0.56842968]
["bitfinex-derivatives","BTCF0:USTF0",1750717813719,0.0104,106060.0,106050.0,0.85838134]
["bitfinex-derivatives","BTCF0:USTF0",1750717813918,0.0104,106060.0,106050.0,1.19818134]
["bitfinex-derivatives","BTCF0:USTF0",1750717814121,0.01,106060.0,106050.0,1.19818134]
["bitfinex-derivatives","BTCF0:USTF0",1750717814327,0.0104,106060.0,106050.0,1.19818134]
["bitfinex-derivatives","BTCF0:USTF0",1750717814720,0.1984505,106060.0,106050.0,0.54386138]
["bitfinex-derivatives","BTCF0:USTF0",1750717814921,0.1984505,106060.0,106050.0,0.56842968]
["bitfinex-derivatives","BTCF0:USTF0",1750717815118,0.3659505,106060.0,106050.0,0.37996138]
["bitfinex-derivatives","BTCF0:USTF0",1750717815628,0.3663505,106060.0,106050.0,0.55276138]
["bitfinex-derivatives","BTCF0:USTF0",1750717815828,0.3663505,106060.0,106050.0,0.37996138]
["bitfinex-derivatives","BTCF0:USTF0",1750717816125,0.5309505,106060.0,106050.0,0.56842968]
["bitfinex-derivatives","BTCF0:USTF0",1750717816325,0.5309505,106060.0,106050.0,0.55276138]
["bitfinex-derivatives","BTCF0:USTF0",1750717816630,0.5305505,106060.0,106050.0,0.55276138]
["bitfinex-derivatives","BTCF0:USTF0",1750717816824,0.5309505,106060.0,106050.0,0.55276138]
["bitfinex-derivatives","BTCF0:USTF0",1750717817225,0.3663506,106060.0,106050.0,0.55276138]
["bitfinex-derivatives","BTCF0:USTF0",1750717817423,0.1779,106060.0,106050.0,0.74122978]
["bitfinex-derivatives","BTCF0:USTF0",1750717817630,0.3659506,106060.0,106050.0,1.19428144]
["bitfinex-derivatives","BTCF0:USTF0",1750717817923,0.3663506,106060.0,106050.0,0.56842978]
["bitfinex-derivatives","BTCF0:USTF0",1750717818131,0.1779,106060.0,106050.0,0.56842978]
["bitfinex-derivatives","BTCF0:USTF0",1750717818332,0.0104,106060.0,106050.0,1.20098144]
["bitfinex-derivatives","BTCF0:USTF0",1750717818721,0.1984506,106060.0,106050.0,0.91102978]
["bitfinex-derivatives","BTCF0:USTF0",1750717818921,0.1988506,106060.0,106050.0,0.91102978]
["bitfinex-derivatives","BTCF0:USTF0",1750717819124,0.1783,106060.0,106050.0,0.91102978]
["bitfinex-derivatives","BTCF0:USTF0",1750717819433,0.0104,106060.0,106050.0,0.91102978]
["bitfinex-derivatives","BTCF0:USTF0",1750717819729,0.01,106060.0,106050.0,1.20098144]
["bitfinex-derivatives","BTCF0:USTF0",1750717820123,0.01,106060.0,106050.0,0.56842978]
["bitfinex-derivatives","BTCF0:USTF0",1750717820318,0.01,106060.0,106050.0,0.85838144]
["bitfinex-derivatives","BTCF0:USTF0",1750717820519,0.0104,106060.0,106050.0,1.45508144]
["bitfinex-derivatives","BTCF0:USTF0",1750717820822,0.0104,106060.0,106050.0,1.73795613]
["bitfinex-derivatives","BTCF0:USTF0",1750717821126,0.01,106060.0,106050.0,1.48795613]
["bitfinex-derivatives","BTCF0:USTF0",1750717821426,0.1892151,106080.0,106070.0,0.2355306]
["bitfinex-derivatives","BTCF0:USTF0",1750717821631,0.1892151,106080.0,106070.0,0.9571306]
["bitfinex-derivatives","BTCF0:USTF0",1750717821632,0.1884151,106080.0,106070.0,0.9571306]
["bitfinex-derivatives","BTCF0:USTF0",1750717821931,0.1888151,106080.0,106070.0,1.41938226]
["bitfinex-derivatives","BTCF0:USTF0",1750717822131,0.9868151,106080.0,106070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750717822319,0.1884151,106080.0,106070.0,1.19998446]
["bitfinex-derivatives","BTCF0:USTF0",1750717822627,0.0004,106080.0,106070.0,1.37228446]
["bitfinex-derivatives","BTCF0:USTF0",1750717822928,0.0064,106080.0,106070.0,2.08130138]
["bitfinex-derivatives","BTCF0:USTF0",1750717823231,0.006,106080.0,106070.0,1.83130138]
["bitfinex-derivatives","BTCF0:USTF0",1750717823431,0.03461044,106090.0,106080.0,0.1884151]
["bitfinex-derivatives","BTCF0:USTF0",1750717823629,0.22300774,106090.0,106080.0,0.65075166]
["bitfinex-derivatives","BTCF0:USTF0",1750717824223,0.03461044,106090.0,106080.0,0.45507292]
["bitfinex-derivatives","BTCF0:USTF0",1750717824527,0.1983973,106090.0,106080.0,0.90992458]
["bitfinex-derivatives","BTCF0:USTF0",1750717824832,0.2027973,106090.0,106080.0,0.90992458]
["bitfinex-derivatives","BTCF0:USTF0",1750717825032,0.2027973,106090.0,106080.0,0.81565166]
["bitfinex-derivatives","BTCF0:USTF0",1750717825425,0.2027973,106090.0,106070.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1750717825426,0.1884151,106080.0,106070.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1750717826130,0.3550151,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717826325,0.5301151,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717826632,0.5301151,106080.0,106070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750717827327,0.5305151,106080.0,106070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750717827729,0.5335151,106080.0,106070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750717827931,0.84026876,106080.0,106070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750717828129,0.9111171,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750717828436,0.1884506,106060.0,106050.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717828633,2.08085666,106060.0,106050.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717828834,2.08085666,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717829033,2.42255666,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717829336,0.1884682,106050.0,106040.0,0.37623785]
["bitfinex-derivatives","BTCF0:USTF0",1750717829533,0.5296682,106050.0,106040.0,0.37623785]
["bitfinex-derivatives","BTCF0:USTF0",1750717829740,0.5236682,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717829940,0.188486,106040.0,106030.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717830232,0.1885037,106030.0,106020.0,0.01533869]
["bitfinex-derivatives","BTCF0:USTF0",1750717830441,1.10337536,106030.0,106020.0,0.01533869]
["bitfinex-derivatives","BTCF0:USTF0",1750717830632,1.27317536,106030.0,106020.0,0.01533869]
["bitfinex-derivatives","BTCF0:USTF0",1750717830833,0.9832237,106030.0,106020.0,0.01533869]
["bitfinex-derivatives","BTCF0:USTF0",1750717831538,0.1885215,106020.0,106010.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717831735,1.44279316,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717832128,1.63144916,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717832528,0.1885394,106010.0,106000.0,0.01562144]
["bitfinex-derivatives","BTCF0:USTF0",1750717832736,1.82649106,106010.0,106000.0,0.01562144]
["bitfinex-derivatives","BTCF0:USTF0",1750717833035,1.5365394,106010.0,106000.0,0.01562144]
["bitfinex-derivatives","BTCF0:USTF0",1750717833237,1.1757394,106010.0,106000.0,0.37642144]
["bitfinex-derivatives","BTCF0:USTF0",1750717833545,0.1885572,106000.0,105990.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717833837,0.1885751,105990.0,105970.0,0.54793769]
["bitfinex-derivatives","BTCF0:USTF0",1750717834143,1.63562446,105980.0,105970.0,0.18713769]
["bitfinex-derivatives","BTCF0:USTF0",1750717834346,0.0471534,105970.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717834533,0.188664,105940.0,105930.0,0.36011609]
["bitfinex-derivatives","BTCF0:USTF0",1750717834842,0.0471616,105950.0,105930.0,0.72469199]
["bitfinex-derivatives","BTCF0:USTF0",1750717835028,2.645356,105960.0,105940.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1750717835233,1.7986755,105960.0,105950.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1750717835437,0.2815502,105980.0,105950.0,0.99555166]
["bitfinex-derivatives","BTCF0:USTF0",1750717835644,0.470143,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717835935,0.4079464,105990.0,105970.0,0.73708303]
["bitfinex-derivatives","BTCF0:USTF0",1750717836140,0.0004,105980.0,105970.0,0.91358303]
["bitfinex-derivatives","BTCF0:USTF0",1750717836440,1.6045963,105990.0,105970.0,0.91358303]
["bitfinex-derivatives","BTCF0:USTF0",1750717836744,0.1889928,105980.0,105970.0,0.91358303]
["bitfinex-derivatives","BTCF0:USTF0",1750717837245,0.83974446,105980.0,105970.0,0.01548303]
["bitfinex-derivatives","BTCF0:USTF0",1750717837544,1.18084446,105980.0,105970.0,0.01548303]
["bitfinex-derivatives","BTCF0:USTF0",1750717838335,1.25876446,105980.0,105970.0,0.0070014]
["bitfinex-derivatives","BTCF0:USTF0",1750717838539,1.61956446,105980.0,105970.0,0.0070014]
["bitfinex-derivatives","BTCF0:USTF0",1750717838739,1.18084446,105980.0,105970.0,0.0070014]
["bitfinex-derivatives","BTCF0:USTF0",1750717839038,0.0471535,105970.0,105930.0,0.37611609]
["bitfinex-derivatives","BTCF0:USTF0",1750717839231,0.0471535,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717839232,2.06926401,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717839433,2.12775861,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717839640,1.02051241,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717839838,0.83228401,105960.0,105950.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1750717840040,0.83188401,105960.0,105950.0,0.81365166]
["bitfinex-derivatives","BTCF0:USTF0",1750717840343,1.02091241,105960.0,105950.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1750717840642,1.02091241,105960.0,105950.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1750717841240,1.81663241,105960.0,105950.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1750717841438,1.81663241,105960.0,105950.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1750717841946,2.46738407,105960.0,105950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750717842149,2.81908407,105960.0,105950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750717842340,4.31908407,105960.0,105950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750717842645,4.02913241,105960.0,105950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750717842848,4.31908407,105960.0,105950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750717843744,4.31908407,105960.0,105930.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1750717843745,0.188664,105940.0,105930.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1750717843941,1.248304,105940.0,105930.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1750717844344,1.248304,105940.0,105930.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1750717844546,0.452984,105940.0,105930.0,0.81695166]
["bitfinex-derivatives","BTCF0:USTF0",1750717844845,0.0004,105940.0,105930.0,1.02143605]
["bitfinex-derivatives","BTCF0:USTF0",1750717845148,0.452968,105950.0,105940.0,0.188664]
["bitfinex-derivatives","BTCF0:USTF0",1750717845341,0.452968,105950.0,105940.0,0.81495166]
["bitfinex-derivatives","BTCF0:USTF0",1750717845342,0.26432,105950.0,105940.0,0.81495166]
["bitfinex-derivatives","BTCF0:USTF0",1750717845738,0.26432,105950.0,105940.0,1.00361566]
["bitfinex-derivatives","BTCF0:USTF0",1750717845945,0.5472531,105970.0,105950.0,0.1886462]
["bitfinex-derivatives","BTCF0:USTF0",1750717846246,0.5472531,105970.0,105960.0,0.81495166]
["bitfinex-derivatives","BTCF0:USTF0",1750717846247,0.4529305,105970.0,105960.0,0.81495166]
["bitfinex-derivatives","BTCF0:USTF0",1750717846449,0.4529305,105970.0,105960.0,1.00357996]
["bitfinex-derivatives","BTCF0:USTF0",1750717846750,0.4533305,105970.0,105960.0,0.81495166]
["bitfinex-derivatives","BTCF0:USTF0",1750717847050,0.4533305,105970.0,105960.0,1.00357996]
["bitfinex-derivatives","BTCF0:USTF0",1750717847448,0.4533305,105970.0,105960.0,0.7136283]
["bitfinex-derivatives","BTCF0:USTF0",1750717847449,0.4553305,105970.0,105960.0,0.7136283]
["bitfinex-derivatives","BTCF0:USTF0",1750717847839,0.0024,105970.0,105960.0,1.80312396]
["bitfinex-derivatives","BTCF0:USTF0",1750717848045,0.1885413,106010.0,105970.0,0.06247199]
["bitfinex-derivatives","BTCF0:USTF0",1750717848239,0.2356769,106010.0,106000.0,0.65075166]
["bitfinex-derivatives","BTCF0:USTF0",1750717848439,0.2356769,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717848745,0.2356769,106010.0,106000.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1750717848945,0.5968769,106010.0,106000.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1750717849145,0.1885572,106000.0,105990.0,0.37989531]
["bitfinex-derivatives","BTCF0:USTF0",1750717849338,0.1885572,106000.0,105990.0,0.54859531]
["bitfinex-derivatives","BTCF0:USTF0",1750717849544,0.1885572,106000.0,105990.0,0.73717021]
["bitfinex-derivatives","BTCF0:USTF0",1750717849751,0.1885572,106000.0,105990.0,1.02712187]
["bitfinex-derivatives","BTCF0:USTF0",1750717850148,0.2838267,106010.0,106000.0,0.1885572]
["bitfinex-derivatives","BTCF0:USTF0",1750717850349,0.2846267,106010.0,106000.0,1.00800886]
["bitfinex-derivatives","BTCF0:USTF0",1750717850652,0.4528816,106020.0,106010.0,0.1885393]
["bitfinex-derivatives","BTCF0:USTF0",1750717850851,0.4536816,106020.0,106010.0,0.7237393]
["bitfinex-derivatives","BTCF0:USTF0",1750717851048,0.8152,106030.0,106020.0,0.1885216]
["bitfinex-derivatives","BTCF0:USTF0",1750717851347,0.51886955,106050.0,106030.0,0.2356282]
["bitfinex-derivatives","BTCF0:USTF0",1750717851545,0.51886955,106050.0,106040.0,0.890286]
["bitfinex-derivatives","BTCF0:USTF0",1750717851546,0.51726955,106050.0,106040.0,0.890286]
["bitfinex-derivatives","BTCF0:USTF0",1750717851746,0.47053725,106050.0,106040.0,0.890286]
["bitfinex-derivatives","BTCF0:USTF0",1750717851946,0.28206905,106050.0,106040.0,0.890286]
["bitfinex-derivatives","BTCF0:USTF0",1750717852148,0.47013725,106050.0,106040.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750717852346,0.47053725,106050.0,106040.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1750717852548,0.47053725,106050.0,106040.0,0.890286]
["bitfinex-derivatives","BTCF0:USTF0",1750717853050,0.1888682,106050.0,106040.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1750717853246,0.0471237,106040.0,106020.0,0.56485868]
["bitfinex-derivatives","BTCF0:USTF0",1750717853447,0.0471237,106040.0,106020.0,0.18994208]
["bitfinex-derivatives","BTCF0:USTF0",1750717853448,0.1885038,106030.0,106020.0,0.18994208]
["bitfinex-derivatives","BTCF0:USTF0",1750717853846,0.5424038,106030.0,106020.0,0.18994208]
["bitfinex-derivatives","BTCF0:USTF0",1750717854047,0.9032038,106030.0,106020.0,0.01554208]
["bitfinex-derivatives","BTCF0:USTF0",1750717854447,0.1885215,106020.0,106010.0,0.5729723]
["bitfinex-derivatives","BTCF0:USTF0",1750717854650,0.3595215,106020.0,106010.0,0.5258378]
["bitfinex-derivatives","BTCF0:USTF0",1750717854846,0.3595215,106020.0,106010.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1750717855056,0.1885393,106010.0,106000.0,0.6474014]
["bitfinex-derivatives","BTCF0:USTF0",1750717855256,0.4528193,106010.0,106000.0,0.900733]
["bitfinex-derivatives","BTCF0:USTF0",1750717855453,0.26428,106010.0,106000.0,0.900733]
["bitfinex-derivatives","BTCF0:USTF0",1750717856857,0.4528193,106010.0,106000.0,0.900733]
["bitfinex-derivatives","BTCF0:USTF0",1750717857157,1.10357096,106010.0,106000.0,0.3513759]
["bitfinex-derivatives","BTCF0:USTF0",1750717857357,1.1554193,106010.0,106000.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717858157,1.1574193,106010.0,106000.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717858356,1.1574193,106010.0,106000.0,0.1701759]
["bitfinex-derivatives","BTCF0:USTF0",1750717858659,1.1574193,106010.0,106000.0,0.5309759]
["bitfinex-derivatives","BTCF0:USTF0",1750717858660,0.4538192,106010.0,106000.0,0.5309759]
["bitfinex-derivatives","BTCF0:USTF0",1750717858860,0.4548192,106010.0,106000.0,0.6975759]
["bitfinex-derivatives","BTCF0:USTF0",1750717859556,1.27307086,106010.0,106000.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717859860,1.44737086,106010.0,106000.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717860256,0.7966192,106010.0,106000.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717860455,0.6223192,106010.0,106000.0,0.6971759]
["bitfinex-derivatives","BTCF0:USTF0",1750717860759,1.1519192,106010.0,106000.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717861463,0.4548192,106010.0,106000.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750717861851,0.26628,106010.0,106000.0,0.5531331]
["bitfinex-derivatives","BTCF0:USTF0",1750717862054,0.26628,106010.0,106000.0,1.17568476]
["bitfinex-derivatives","BTCF0:USTF0",1750717862256,0.26668,106010.0,106000.0,1.17568476]
["bitfinex-derivatives","BTCF0:USTF0",1750717862464,0.26628,106010.0,106000.0,1.17568476]
["bitfinex-derivatives","BTCF0:USTF0",1750717862656,0.26668,106010.0,106000.0,1.17568476]
["bitfinex-derivatives","BTCF0:USTF0",1750717862856,0.0024,106010.0,106000.0,2.42669193]
["bitfinex-derivatives","BTCF0:USTF0",1750717863058,0.1905394,106010.0,106000.0,2.23801993]
["bitfinex-derivatives","BTCF0:USTF0",1750717863257,0.1899394,106010.0,106000.0,2.23801993]
["bitfinex-derivatives","BTCF0:USTF0",1750717863461,0.1899394,106010.0,106000.0,0.8731759]
["bitfinex-derivatives","BTCF0:USTF0",1750717863650,0.5507394,106010.0,106000.0,0.0047759]
["bitfinex-derivatives","BTCF0:USTF0",1750717863952,0.1899394,106010.0,106000.0,0.3655759]
["bitfinex-derivatives","BTCF0:USTF0",1750717864154,0.1889394,106010.0,106000.0,0.7312332]
["bitfinex-derivatives","BTCF0:USTF0",1750717864363,0.1889394,106010.0,106000.0,0.9072332]
["bitfinex-derivatives","BTCF0:USTF0",1750717864561,0.1885394,106010.0,106000.0,0.9072332]
["bitfinex-derivatives","BTCF0:USTF0",1750717864754,0.1889394,106010.0,106000.0,0.9072332]
["bitfinex-derivatives","BTCF0:USTF0",1750717864960,0.1889394,106010.0,106000.0,0.7176759]
["bitfinex-derivatives","BTCF0:USTF0",1750717865160,0.1889394,106010.0,106000.0,0.3568759]
["bitfinex-derivatives","BTCF0:USTF0",1750717865359,0.83969106,106010.0,106000.0,0.0047759]
["bitfinex-derivatives","BTCF0:USTF0",1750717865561,1.18109106,106010.0,106000.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717865962,0.8911394,106010.0,106000.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717866361,1.43109106,106010.0,106000.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717866567,0.1885929,105980.0,105970.0,0.37612299]
["bitfinex-derivatives","BTCF0:USTF0",1750717866765,1.89346456,105980.0,105970.0,0.01532299]
["bitfinex-derivatives","BTCF0:USTF0",1750717866964,2.65928456,105980.0,105970.0,0.01532299]
["bitfinex-derivatives","BTCF0:USTF0",1750717867266,0.20548474,105960.0,105950.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1750717867469,1.45304244,105960.0,105940.0,0.73631353]
["bitfinex-derivatives","BTCF0:USTF0",1750717867659,0.4502863,105950.0,105940.0,0.89821353]
["bitfinex-derivatives","BTCF0:USTF0",1750717867861,0.8110863,105950.0,105940.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1750717868070,0.9616863,105950.0,105940.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1750717868274,0.1886641,105940.0,105930.0,0.37558169]
["bitfinex-derivatives","BTCF0:USTF0",1750717868565,0.1886641,105940.0,105930.0,0.70960339]
["bitfinex-derivatives","BTCF0:USTF0",1750717868765,0.1556,105940.0,105930.0,0.89828529]
["bitfinex-derivatives","BTCF0:USTF0",1750717868968,1.0599287,105950.0,105930.0,0.70960339]
["bitfinex-derivatives","BTCF0:USTF0",1750717869461,0.1856641,105940.0,105930.0,0.70960339]
["bitfinex-derivatives","BTCF0:USTF0",1750717869856,0.1856641,105940.0,105930.0,0.37660339]
["bitfinex-derivatives","BTCF0:USTF0",1750717870058,0.3540641,105940.0,105930.0,0.37660339]
["bitfinex-derivatives","BTCF0:USTF0",1750717870470,1.1461841,105940.0,105930.0,0.37660339]
["bitfinex-derivatives","BTCF0:USTF0",1750717870659,0.3540641,105940.0,105930.0,0.37660339]
["bitfinex-derivatives","BTCF0:USTF0",1750717870859,1.4077441,105940.0,105930.0,0.37860339]
["bitfinex-derivatives","BTCF0:USTF0",1750717871067,1.4077441,105940.0,105930.0,0.37960339]
["bitfinex-derivatives","BTCF0:USTF0",1750717871258,0.1886641,105940.0,105930.0,0.85822855]
["bitfinex-derivatives","BTCF0:USTF0",1750717871565,0.1886641,105940.0,105930.0,0.71290339]
["bitfinex-derivatives","BTCF0:USTF0",1750717871770,0.1886596,105950.0,105940.0,0.1886641]
["bitfinex-derivatives","BTCF0:USTF0",1750717871969,0.01685624,105960.0,105950.0,0.1886463]
["bitfinex-derivatives","BTCF0:USTF0",1750717872266,0.01685624,105960.0,105950.0,0.8866463]
["bitfinex-derivatives","BTCF0:USTF0",1750717872472,1.3124449,105970.0,105950.0,0.8866463]
["bitfinex-derivatives","BTCF0:USTF0",1750717872473,1.1709879,105970.0,105950.0,0.99649967]
["bitfinex-derivatives","BTCF0:USTF0",1750717872670,0.1886285,105960.0,105950.0,0.61213977]
["bitfinex-derivatives","BTCF0:USTF0",1750717873171,0.1886285,105960.0,105950.0,0.56497847]
["bitfinex-derivatives","BTCF0:USTF0",1750717873563,0.1886285,105960.0,105950.0,0.37633217]
["bitfinex-derivatives","BTCF0:USTF0",1750717873972,0.3643285,105960.0,105950.0,0.37633217]
["bitfinex-derivatives","BTCF0:USTF0",1750717874268,1.81184016,105960.0,105950.0,0.01653217]
["bitfinex-derivatives","BTCF0:USTF0",1750717874474,2.14824016,105960.0,105950.0,0.01653217]
["bitfinex-derivatives","BTCF0:USTF0",1750717874865,2.15024016,105960.0,105950.0,0.01653217]
["bitfinex-derivatives","BTCF0:USTF0",1750717875972,2.33900016,105960.0,105950.0,0.01653217]
["bitfinex-derivatives","BTCF0:USTF0",1750717876767,2.0490485,105960.0,105950.0,0.01653217]
["bitfinex-derivatives","BTCF0:USTF0",1750717876966,2.33900016,105960.0,105950.0,0.01653217]
["bitfinex-derivatives","BTCF0:USTF0",1750717878173,2.58900016,105960.0,105950.0,0.01653217]
["bitfinex-derivatives","BTCF0:USTF0",1750717879183,1.7606485,105960.0,105950.0,0.01653217]
["bitfinex-derivatives","BTCF0:USTF0",1750717879386,0.007,105960.0,105950.0,0.56975427]
["bitfinex-derivatives","BTCF0:USTF0",1750717879574,0.26876,105960.0,105950.0,0.85970593]
["bitfinex-derivatives","BTCF0:USTF0",1750717879986,0.83215979,105970.0,105960.0,0.1886284]
["bitfinex-derivatives","BTCF0:USTF0",1750717880187,0.83215979,105970.0,105960.0,0.83938006]
["bitfinex-derivatives","BTCF0:USTF0",1750717880387,0.83215979,105970.0,105960.0,0.5494284]
["bitfinex-derivatives","BTCF0:USTF0",1750717880584,0.01715979,105970.0,105960.0,0.83938006]
["bitfinex-derivatives","BTCF0:USTF0",1750717880885,0.20572375,106000.0,105980.0,0.0942927]
["bitfinex-derivatives","BTCF0:USTF0",1750717881086,0.30000955,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717881387,0.01755465,106000.0,105990.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1750717881686,0.20611185,106000.0,105990.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1750717882180,0.11743915,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717882378,0.36755305,106000.0,105990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750717882588,0.22612555,106000.0,105990.0,0.551375]
["bitfinex-derivatives","BTCF0:USTF0",1750717882780,0.47384555,106000.0,105990.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1750717882985,0.47584555,106000.0,105990.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1750717883181,0.47583185,106000.0,105990.0,0.83932666]
["bitfinex-derivatives","BTCF0:USTF0",1750717883491,0.47583185,106000.0,105990.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1750717883691,0.47543185,106000.0,105990.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1750717883890,0.28127465,106000.0,105990.0,0.550375]
["bitfinex-derivatives","BTCF0:USTF0",1750717884194,0.46943185,106000.0,105990.0,0.550375]
["bitfinex-derivatives","BTCF0:USTF0",1750717884391,0.27927465,106000.0,105990.0,0.550375]
["bitfinex-derivatives","BTCF0:USTF0",1750717884599,0.02355465,106000.0,105990.0,0.84032666]
["bitfinex-derivatives","BTCF0:USTF0",1750717884847,0.21211185,106000.0,105990.0,0.722275]
["bitfinex-derivatives","BTCF0:USTF0",1750717885101,0.21211185,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717885102,0.20911185,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717885291,0.1919572,106000.0,105990.0,0.716675]
["bitfinex-derivatives","BTCF0:USTF0",1750717885501,0.0008,106010.0,105990.0,2.04685966]
["bitfinex-derivatives","BTCF0:USTF0",1750717885683,1.02070557,106030.0,106020.0,0.1885217]
["bitfinex-derivatives","BTCF0:USTF0",1750717885883,0.1885217,106020.0,106010.0,0.93354126]
["bitfinex-derivatives","BTCF0:USTF0",1750717886096,0.1885217,106020.0,106010.0,0.88640916]
["bitfinex-derivatives","BTCF0:USTF0",1750717886296,1.06783117,106030.0,106020.0,0.1885217]
["bitfinex-derivatives","BTCF0:USTF0",1750717886488,1.06783117,106030.0,106020.0,0.5493217]
["bitfinex-derivatives","BTCF0:USTF0",1750717886690,1.28237477,106030.0,106020.0,0.83927336]
["bitfinex-derivatives","BTCF0:USTF0",1750717886888,1.28237477,106030.0,106020.0,0.5493217]
["bitfinex-derivatives","BTCF0:USTF0",1750717887087,1.09387087,106030.0,106020.0,0.83927336]
["bitfinex-derivatives","BTCF0:USTF0",1750717887296,1.07744,106030.0,106020.0,1.12223163]
["bitfinex-derivatives","BTCF0:USTF0",1750717887495,0.1889039,106030.0,106020.0,0.64364797]
["bitfinex-derivatives","BTCF0:USTF0",1750717887695,0.1889039,106030.0,106020.0,0.5645611]
["bitfinex-derivatives","BTCF0:USTF0",1750717887992,0.1919039,106030.0,106020.0,0.5645611]
["bitfinex-derivatives","BTCF0:USTF0",1750717888499,0.1889039,106030.0,106020.0,0.5655611]
["bitfinex-derivatives","BTCF0:USTF0",1750717888998,0.1889039,106030.0,106020.0,0.3770394]
["bitfinex-derivatives","BTCF0:USTF0",1750717889198,0.1929039,106030.0,106020.0,0.5655611]
["bitfinex-derivatives","BTCF0:USTF0",1750717889590,0.1929039,106030.0,106020.0,0.3770394]
["bitfinex-derivatives","BTCF0:USTF0",1750717889798,0.4519039,106030.0,106020.0,0.5655611]
["bitfinex-derivatives","BTCF0:USTF0",1750717889993,0.4519039,106030.0,106020.0,0.3770394]
["bitfinex-derivatives","BTCF0:USTF0",1750717890196,0.4515039,106030.0,106020.0,0.3770394]
["bitfinex-derivatives","BTCF0:USTF0",1750717890494,0.1929039,106030.0,106020.0,0.3770394]
["bitfinex-derivatives","BTCF0:USTF0",1750717890695,0.1889039,106030.0,106020.0,0.7278611]
["bitfinex-derivatives","BTCF0:USTF0",1750717890894,0.0034,106030.0,106020.0,1.01781276]
["bitfinex-derivatives","BTCF0:USTF0",1750717891095,0.1915039,106030.0,106020.0,0.5393394]
["bitfinex-derivatives","BTCF0:USTF0",1750717891298,0.1919039,106030.0,106020.0,0.5393394]
["bitfinex-derivatives","BTCF0:USTF0",1750717891705,0.1909039,106030.0,106020.0,0.5393394]
["bitfinex-derivatives","BTCF0:USTF0",1750717891895,1.2399039,106030.0,106020.0,0.5393394]
["bitfinex-derivatives","BTCF0:USTF0",1750717892296,1.7791039,106030.0,106020.0,0.1785394]
["bitfinex-derivatives","BTCF0:USTF0",1750717892601,2.23995556,106030.0,106020.0,0.0152394]
["bitfinex-derivatives","BTCF0:USTF0",1750717892805,0.2357278,105990.0,105970.0,0.37625825]
["bitfinex-derivatives","BTCF0:USTF0",1750717892997,0.8083928,105980.0,105970.0,0.01545825]
["bitfinex-derivatives","BTCF0:USTF0",1750717893302,1.79679227,105980.0,105970.0,0.01545825]
["bitfinex-derivatives","BTCF0:USTF0",1750717893498,1.96769227,105980.0,105970.0,0.01545825]
["bitfinex-derivatives","BTCF0:USTF0",1750717894105,2.25764393,105980.0,105970.0,0.01545825]
["bitfinex-derivatives","BTCF0:USTF0",1750717894305,1.96769227,105980.0,105970.0,0.01545825]
["bitfinex-derivatives","BTCF0:USTF0",1750717894691,0.005,105980.0,105970.0,1.21562051]
["bitfinex-derivatives","BTCF0:USTF0",1750717894899,0.005,105980.0,105970.0,0.90815825]
["bitfinex-derivatives","BTCF0:USTF0",1750717895091,0.1915928,105980.0,105970.0,1.09676885]
["bitfinex-derivatives","BTCF0:USTF0",1750717895296,0.1959928,105980.0,105970.0,0.73596885]
["bitfinex-derivatives","BTCF0:USTF0",1750717895800,0.1959928,105980.0,105970.0,0.73974475]
["bitfinex-derivatives","BTCF0:USTF0",1750717896194,1.3452328,105980.0,105970.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717896401,1.3264328,105980.0,105970.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717896599,0.2644,105980.0,105970.0,0.5356759]
["bitfinex-derivatives","BTCF0:USTF0",1750717896900,0.2644,105980.0,105970.0,1.01423816]
["bitfinex-derivatives","BTCF0:USTF0",1750717897203,0.4529928,105980.0,105970.0,0.84132385]
["bitfinex-derivatives","BTCF0:USTF0",1750717897402,0.4499928,105980.0,105970.0,0.84132385]
["bitfinex-derivatives","BTCF0:USTF0",1750717897603,0.4499928,105980.0,105970.0,0.19257219]
["bitfinex-derivatives","BTCF0:USTF0",1750717897803,0.4495928,105980.0,105970.0,0.55337219]
["bitfinex-derivatives","BTCF0:USTF0",1750717898109,0.188664,105940.0,105930.0,0.37660339]
["bitfinex-derivatives","BTCF0:USTF0",1750717898402,0.447704,105940.0,105930.0,0.83045505]
["bitfinex-derivatives","BTCF0:USTF0",1750717899003,0.447704,105940.0,105930.0,0.54050339]
["bitfinex-derivatives","BTCF0:USTF0",1750717899200,0.448704,105940.0,105930.0,0.54550339]
["bitfinex-derivatives","BTCF0:USTF0",1750717899400,0.26004,105940.0,105930.0,0.73418519]
["bitfinex-derivatives","BTCF0:USTF0",1750717899605,0.189664,105940.0,105930.0,1.19925505]
["bitfinex-derivatives","BTCF0:USTF0",1750717899800,0.190064,105940.0,105930.0,1.19925505]
["bitfinex-derivatives","BTCF0:USTF0",1750717900201,0.190064,105940.0,105930.0,1.38793685]
["bitfinex-derivatives","BTCF0:USTF0",1750717900403,0.190064,105940.0,105930.0,0.83845505]
["bitfinex-derivatives","BTCF0:USTF0",1750717900707,0.189064,105940.0,105930.0,1.38293685]
["bitfinex-derivatives","BTCF0:USTF0",1750717901005,0.189064,105940.0,105930.0,2.17281685]
["bitfinex-derivatives","BTCF0:USTF0",1750717901203,0.188664,105940.0,105930.0,2.17281685]
["bitfinex-derivatives","BTCF0:USTF0",1750717901405,0.0004,105940.0,105930.0,2.26715495]
["bitfinex-derivatives","BTCF0:USTF0",1750717901605,0.189064,105940.0,105930.0,2.26515495]
["bitfinex-derivatives","BTCF0:USTF0",1750717902009,0.0004,105940.0,105930.0,2.26515495]
["bitfinex-derivatives","BTCF0:USTF0",1750717902204,0.0004,105940.0,105930.0,2.26215495]
["bitfinex-derivatives","BTCF0:USTF0",1750717902404,0.8630779,105960.0,105940.0,0.2829755]
["bitfinex-derivatives","BTCF0:USTF0",1750717902613,1.098078,105960.0,105950.0,1.20019786]
["bitfinex-derivatives","BTCF0:USTF0",1750717902810,1.098478,105960.0,105950.0,1.17475166]
["bitfinex-derivatives","BTCF0:USTF0",1750717903005,1.098478,105960.0,105950.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1750717903412,0.3301384,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717903602,0.2829731,105950.0,105940.0,0.65075166]
["bitfinex-derivatives","BTCF0:USTF0",1750717903802,0.2829731,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717904008,0.2829731,105950.0,105940.0,0.65075166]
["bitfinex-derivatives","BTCF0:USTF0",1750717904311,0.188664,105940.0,105930.0,0.37860339]
["bitfinex-derivatives","BTCF0:USTF0",1750717904705,0.187664,105940.0,105930.0,0.66655505]
["bitfinex-derivatives","BTCF0:USTF0",1750717904908,0.187664,105940.0,105930.0,0.37660339]
["bitfinex-derivatives","BTCF0:USTF0",1750717905612,0.83841566,105940.0,105930.0,0.18290339]
["bitfinex-derivatives","BTCF0:USTF0",1750717905816,1.02720767,105940.0,105930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750717906013,1.52820767,105940.0,105930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750717906212,1.77820767,105940.0,105930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750717906608,2.13900767,105940.0,105930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750717906814,1.59905601,105940.0,105930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750717907013,0.688664,105940.0,105930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750717907507,0.94619347,105950.0,105930.0,0.7155819]
["bitfinex-derivatives","BTCF0:USTF0",1750717907714,0.189664,105940.0,105930.0,0.7155818]
["bitfinex-derivatives","BTCF0:USTF0",1750717907909,0.191064,105940.0,105930.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1750717908115,0.190664,105940.0,105930.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1750717908313,0.196064,105940.0,105930.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1750717908517,0.196064,105940.0,105930.0,0.7155818]
["bitfinex-derivatives","BTCF0:USTF0",1750717908717,0.195064,105940.0,105930.0,0.7165818]
["bitfinex-derivatives","BTCF0:USTF0",1750717908918,0.0064,105940.0,105930.0,0.7165818]
["bitfinex-derivatives","BTCF0:USTF0",1750717909119,0.006,105940.0,105930.0,2.32672296]
["bitfinex-derivatives","BTCF0:USTF0",1750717909324,0.004,105950.0,105940.0,0.188664]
["bitfinex-derivatives","BTCF0:USTF0",1750717909521,0.004,105950.0,105940.0,1.02838015]
["bitfinex-derivatives","BTCF0:USTF0",1750717909915,0.0044,105950.0,105940.0,1.81526015]
["bitfinex-derivatives","BTCF0:USTF0",1750717910115,0.0044,105950.0,105940.0,1.90965765]
["bitfinex-derivatives","BTCF0:USTF0",1750717910318,0.01703489,105970.0,105960.0,0.1886284]
["bitfinex-derivatives","BTCF0:USTF0",1750717910522,0.01703489,105970.0,105960.0,0.83938006]
["bitfinex-derivatives","BTCF0:USTF0",1750717910818,0.01743489,105970.0,105960.0,0.83938006]
["bitfinex-derivatives","BTCF0:USTF0",1750717911012,0.01743489,105970.0,105960.0,1.01308006]
["bitfinex-derivatives","BTCF0:USTF0",1750717911623,0.03643489,105970.0,105960.0,0.7251284]
["bitfinex-derivatives","BTCF0:USTF0",1750717911924,0.0194,105970.0,105960.0,2.46111446]
["bitfinex-derivatives","BTCF0:USTF0",1750717912222,0.01695727,105990.0,105980.0,0.1885928]
["bitfinex-derivatives","BTCF0:USTF0",1750717912422,0.20553227,105990.0,105980.0,0.83934446]
["bitfinex-derivatives","BTCF0:USTF0",1750717912825,0.01695727,105990.0,105980.0,2.44621924]
["bitfinex-derivatives","BTCF0:USTF0",1750717913124,0.2828036,106020.0,106010.0,0.1885394]
["bitfinex-derivatives","BTCF0:USTF0",1750717913328,0.1885394,106010.0,106000.0,1.67287436]
["bitfinex-derivatives","BTCF0:USTF0",1750717913517,0.1885394,106010.0,106000.0,1.9201227]
["bitfinex-derivatives","BTCF0:USTF0",1750717913711,0.1885394,106010.0,106000.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1750717913916,0.1889394,106010.0,106000.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1750717914124,0.1885572,106000.0,105990.0,0.66598865]
["bitfinex-derivatives","BTCF0:USTF0",1750717914325,0.1885572,106000.0,105990.0,1.03096365]
["bitfinex-derivatives","BTCF0:USTF0",1750717914616,0.1925524,106010.0,106000.0,0.1885572]
["bitfinex-derivatives","BTCF0:USTF0",1750717914822,0.1925524,106010.0,106000.0,0.7257572]
["bitfinex-derivatives","BTCF0:USTF0",1750717915028,0.004,106010.0,106000.0,1.01570886]
["bitfinex-derivatives","BTCF0:USTF0",1750717915212,0.001,106010.0,106000.0,1.01570886]
["bitfinex-derivatives","BTCF0:USTF0",1750717915416,0.0014,106010.0,106000.0,1.01570886]
["bitfinex-derivatives","BTCF0:USTF0",1750717915616,0.001,106010.0,106000.0,1.99050086]
["bitfinex-derivatives","BTCF0:USTF0",1750717915825,0.0004,106010.0,106000.0,1.99050086]
["bitfinex-derivatives","BTCF0:USTF0",1750717916129,0.30001401,106050.0,106040.0,0.1884861]
["bitfinex-derivatives","BTCF0:USTF0",1750717916321,0.01729631,106050.0,106040.0,0.5492861]
["bitfinex-derivatives","BTCF0:USTF0",1750717916624,2.1434959,106060.0,106040.0,1.06585396]
["bitfinex-derivatives","BTCF0:USTF0",1750717916824,1.5,106060.0,106050.0,0.7287683]
["bitfinex-derivatives","BTCF0:USTF0",1750717917226,1.5,106060.0,106050.0,0.3679683]
["bitfinex-derivatives","BTCF0:USTF0",1750717917429,0.8961451,106070.0,106060.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750717917623,0.8953451,106070.0,106060.0,0.3679506]
["bitfinex-derivatives","BTCF0:USTF0",1750717917817,2.3953451,106070.0,106060.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1750717918019,2.6521851,106070.0,106060.0,0.3679506]
["bitfinex-derivatives","BTCF0:USTF0",1750717918321,0.0004,106070.0,106060.0,1.01870226]
["bitfinex-derivatives","BTCF0:USTF0",1750717918825,2.51905006,106080.0,106070.0,0.1884328]
["bitfinex-derivatives","BTCF0:USTF0",1750717919019,0.1884328,106070.0,106060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750717919325,0.7193328,106070.0,106060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750717919620,0.8953328,106070.0,106060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750717919829,0.1884683,106050.0,106040.0,0.56477292]
["bitfinex-derivatives","BTCF0:USTF0",1750717920029,0.6749097,106060.0,106040.0,0.78559652]
["bitfinex-derivatives","BTCF0:USTF0",1750717920219,0.5806779,106060.0,106050.0,0.1884683]
["bitfinex-derivatives","BTCF0:USTF0",1750717920525,0.1884683,106050.0,106040.0,1.02841338]
["bitfinex-derivatives","BTCF0:USTF0",1750717920825,0.5335516,106060.0,106050.0,0.1884683]
["bitfinex-derivatives","BTCF0:USTF0",1750717921018,0.5335516,106060.0,106050.0,0.9006683]
["bitfinex-derivatives","BTCF0:USTF0",1750717921214,0.9266923,106070.0,106050.0,1.23773576]
["bitfinex-derivatives","BTCF0:USTF0",1750717921215,0.8795811,106070.0,106050.0,1.23773576]
["bitfinex-derivatives","BTCF0:USTF0",1750717921420,0.1888506,106060.0,106050.0,0.9487841]
["bitfinex-derivatives","BTCF0:USTF0",1750717921721,0.4448106,106060.0,106050.0,0.9046683]
["bitfinex-derivatives","BTCF0:USTF0",1750717921927,0.4447706,106060.0,106050.0,0.9046683]
["bitfinex-derivatives","BTCF0:USTF0",1750717922320,0.1855039,106030.0,106020.0,0.01552556]
["bitfinex-derivatives","BTCF0:USTF0",1750717922519,1.0412,106030.0,106020.0,0.1885217]
["bitfinex-derivatives","BTCF0:USTF0",1750717922718,1.5794039,106030.0,106020.0,0.5493217]
["bitfinex-derivatives","BTCF0:USTF0",1750717922919,0.1885217,106020.0,106010.0,0.19109734]
["bitfinex-derivatives","BTCF0:USTF0",1750717923123,1.0880936,106020.0,105990.0,0.88219736]
["bitfinex-derivatives","BTCF0:USTF0",1750717923318,0.5382217,106020.0,106010.0,0.47849106]
["bitfinex-derivatives","BTCF0:USTF0",1750717923524,0.5853541,106020.0,106000.0,0.93356676]
["bitfinex-derivatives","BTCF0:USTF0",1750717923727,0.5853541,106020.0,106000.0,0.5964786]
["bitfinex-derivatives","BTCF0:USTF0",1750717923728,0.1885394,106010.0,106000.0,0.5964786]
["bitfinex-derivatives","BTCF0:USTF0",1750717923922,0.1885394,106010.0,105990.0,1.5655748]
["bitfinex-derivatives","BTCF0:USTF0",1750717923923,0.1885572,106000.0,105990.0,1.5655748]
["bitfinex-derivatives","BTCF0:USTF0",1750717924125,0.1885572,106000.0,105990.0,0.8279579]
["bitfinex-derivatives","BTCF0:USTF0",1750717924326,0.1885572,106000.0,105990.0,0.7838148]
["bitfinex-derivatives","BTCF0:USTF0",1750717924526,0.1885572,106000.0,105990.0,0.7366737]
["bitfinex-derivatives","BTCF0:USTF0",1750717924723,0.5493572,106000.0,105990.0,0.0183046]
["bitfinex-derivatives","BTCF0:USTF0",1750717924924,1.51632647,106000.0,105990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750717925315,0.185575,105990.0,105980.0,0.01562275]
["bitfinex-derivatives","BTCF0:USTF0",1750717925521,1.679995,105990.0,105980.0,0.01562275]
["bitfinex-derivatives","BTCF0:USTF0",1750717926328,0.2357525,105980.0,105960.0,1.27913848]
["bitfinex-derivatives","BTCF0:USTF0",1750717926520,0.5377032,105980.0,105970.0,0.1886106]
["bitfinex-derivatives","BTCF0:USTF0",1750717927024,0.5367032,105980.0,105970.0,0.1886106]
["bitfinex-derivatives","BTCF0:USTF0",1750717927225,0.584845,105980.0,105970.0,0.1886106]
["bitfinex-derivatives","BTCF0:USTF0",1750717927627,1.03708323,105990.0,105980.0,0.1885928]
["bitfinex-derivatives","BTCF0:USTF0",1750717927825,0.65121063,105990.0,105980.0,0.1885928]
["bitfinex-derivatives","BTCF0:USTF0",1750717928027,0.1885928,105980.0,105970.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1750717928228,0.5400928,105980.0,105970.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1750717928424,0.3515,105980.0,105970.0,0.3530106]
["bitfinex-derivatives","BTCF0:USTF0",1750717928617,0.20540933,105990.0,105980.0,0.1885928]
["bitfinex-derivatives","BTCF0:USTF0",1750717928823,0.01783433,105990.0,105980.0,1.18074446]
["bitfinex-derivatives","BTCF0:USTF0",1750717929423,0.01823433,105990.0,105980.0,1.36944846]
["bitfinex-derivatives","BTCF0:USTF0",1750717929630,0.01783433,105990.0,105980.0,1.27510633]
["bitfinex-derivatives","BTCF0:USTF0",1750717929832,0.0014,105990.0,105980.0,1.46381033]
["bitfinex-derivatives","BTCF0:USTF0",1750717930026,0.001,105990.0,105980.0,1.46381033]
["bitfinex-derivatives","BTCF0:USTF0",1750717930324,0.0024,105990.0,105980.0,1.46381033]
["bitfinex-derivatives","BTCF0:USTF0",1750717930525,0.002,105990.0,105980.0,1.46381033]
["bitfinex-derivatives","BTCF0:USTF0",1750717930725,0.0024,105990.0,105980.0,1.46381033]
["bitfinex-derivatives","BTCF0:USTF0",1750717931122,0.0004,105990.0,105980.0,1.46381033]
["bitfinex-derivatives","BTCF0:USTF0",1750717931329,0.0004,105990.0,105980.0,1.46681033]
["bitfinex-derivatives","BTCF0:USTF0",1750717931527,0.0004,105990.0,105980.0,1.72081033]
["bitfinex-derivatives","BTCF0:USTF0",1750717931723,0.20564058,106010.0,106000.0,0.1885571]
["bitfinex-derivatives","BTCF0:USTF0",1750717931926,0.01708898,106010.0,106000.0,1.98386876]
["bitfinex-derivatives","BTCF0:USTF0",1750717932122,0.01708898,106010.0,106000.0,1.98764466]
["bitfinex-derivatives","BTCF0:USTF0",1750717932318,0.20562828,106010.0,106000.0,2.32986466]
["bitfinex-derivatives","BTCF0:USTF0",1750717932623,0.56642828,106010.0,106000.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717932816,0.20562828,106010.0,106000.0,0.553133]
["bitfinex-derivatives","BTCF0:USTF0",1750717933025,0.53652828,106010.0,106000.0,0.553133]
["bitfinex-derivatives","BTCF0:USTF0",1750717933229,0.53652828,106010.0,106000.0,0.84308466]
["bitfinex-derivatives","BTCF0:USTF0",1750717933725,0.53652828,106010.0,106000.0,0.3448759]
["bitfinex-derivatives","BTCF0:USTF0",1750717933933,0.89732828,106010.0,106000.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750717934117,0.89732828,106010.0,106000.0,0.0033759]
["bitfinex-derivatives","BTCF0:USTF0",1750717934118,1.68072828,106010.0,106000.0,0.0033759]
["bitfinex-derivatives","BTCF0:USTF0",1750717934423,2.58125194,106010.0,106000.0,0.0033759]
["bitfinex-derivatives","BTCF0:USTF0",1750717934625,2.29130028,106010.0,106000.0,0.0033759]
["bitfinex-derivatives","BTCF0:USTF0",1750717935031,0.2357287,105990.0,105980.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1750717935225,0.1885927,105980.0,105970.0,0.29828283]
["bitfinex-derivatives","BTCF0:USTF0",1750717935421,0.5186927,105980.0,105970.0,0.65908283]
["bitfinex-derivatives","BTCF0:USTF0",1750717935732,0.5186927,105980.0,105970.0,0.61193133]
["bitfinex-derivatives","BTCF0:USTF0",1750717936223,0.5186927,105980.0,105970.0,0.56478103]
["bitfinex-derivatives","BTCF0:USTF0",1750717936423,0.3301,105980.0,105970.0,0.56478103]
["bitfinex-derivatives","BTCF0:USTF0",1750717936627,0.3301,105980.0,105970.0,0.85473269]
["bitfinex-derivatives","BTCF0:USTF0",1750717937029,0.3301,105980.0,105970.0,0.56478103]
["bitfinex-derivatives","BTCF0:USTF0",1750717937628,0.3301,105980.0,105970.0,0.85473269]
["bitfinex-derivatives","BTCF0:USTF0",1750717938126,1.03964,105990.0,105980.0,0.1885927]
["bitfinex-derivatives","BTCF0:USTF0",1750717938322,1.38444,105990.0,105980.0,0.1885927]
["bitfinex-derivatives","BTCF0:USTF0",1750717938524,1.8395324,105990.0,105970.0,0.01538353]
["bitfinex-derivatives","BTCF0:USTF0",1750717938831,0.3448,105980.0,105970.0,0.20399113]
["bitfinex-derivatives","BTCF0:USTF0",1750717939432,0.25636,105990.0,105980.0,0.1885927]
["bitfinex-derivatives","BTCF0:USTF0",1750717939633,0.59896,105990.0,105980.0,0.47854436]
["bitfinex-derivatives","BTCF0:USTF0",1750717939830,0.59896,105990.0,105980.0,0.1885927]
["bitfinex-derivatives","BTCF0:USTF0",1750717940026,1.21286446,105990.0,105970.0,0.29828433]
["bitfinex-derivatives","BTCF0:USTF0",1750717940331,0.3426,105980.0,105970.0,0.29828433]
["bitfinex-derivatives","BTCF0:USTF0",1750717940826,0.3426,105980.0,105970.0,0.65908433]
["bitfinex-derivatives","BTCF0:USTF0",1750717941127,0.3426,105980.0,105970.0,0.66108433]
["bitfinex-derivatives","BTCF0:USTF0",1750717942025,0.5311927,105980.0,105970.0,0.66108433]
["bitfinex-derivatives","BTCF0:USTF0",1750717942828,0.5311927,105980.0,105970.0,0.65908433]
["bitfinex-derivatives","BTCF0:USTF0",1750717943134,0.5311927,105980.0,105970.0,0.56478363]
["bitfinex-derivatives","BTCF0:USTF0",1750717943430,0.5311927,105980.0,105970.0,0.20398363]
["bitfinex-derivatives","BTCF0:USTF0",1750717943633,0.5311927,105980.0,105970.0,0.37618353]
["bitfinex-derivatives","BTCF0:USTF0",1750717943827,0.0943184,105960.0,105940.0,0.47039279]
["bitfinex-derivatives","BTCF0:USTF0",1750717944023,1.3987061,105950.0,105940.0,0.37606449]
["bitfinex-derivatives","BTCF0:USTF0",1750717944229,1.6423425,105950.0,105940.0,0.20392839]
["bitfinex-derivatives","BTCF0:USTF0",1750717944526,1.6423425,105950.0,105940.0,0.01526449]
["bitfinex-derivatives","BTCF0:USTF0",1750717944726,1.6423425,105950.0,105940.0,0.20392839]
["bitfinex-derivatives","BTCF0:USTF0",1750717944926,1.6423425,105950.0,105940.0,0.01526449]
["bitfinex-derivatives","BTCF0:USTF0",1750717945930,2.0031425,105950.0,105940.0,0.02126449]
["bitfinex-derivatives","BTCF0:USTF0",1750717946132,2.0051425,105950.0,105940.0,0.02126449]
["bitfinex-derivatives","BTCF0:USTF0",1750717946929,2.0051425,105950.0,105940.0,0.01526449]
["bitfinex-derivatives","BTCF0:USTF0",1750717947135,0.1886638,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717947326,0.6939638,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717947734,0.1886816,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717947928,1.3129416,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717948232,0.1886994,105920.0,105910.0,0.90154523]
["bitfinex-derivatives","BTCF0:USTF0",1750717948534,0.7790994,105920.0,105910.0,0.37613045]
["bitfinex-derivatives","BTCF0:USTF0",1750717948735,0.7790994,105920.0,105910.0,0.01533045]
["bitfinex-derivatives","BTCF0:USTF0",1750717948929,1.5606194,105920.0,105910.0,0.01533045]
["bitfinex-derivatives","BTCF0:USTF0",1750717949130,1.5607394,105920.0,105910.0,0.01533045]
["bitfinex-derivatives","BTCF0:USTF0",1750717949437,1.5607394,105920.0,105910.0,0.20404765]
["bitfinex-derivatives","BTCF0:USTF0",1750717949734,0.1886993,105920.0,105910.0,0.71325851]
["bitfinex-derivatives","BTCF0:USTF0",1750717949926,0.1886993,105920.0,105910.0,1.25456771]
["bitfinex-derivatives","BTCF0:USTF0",1750717950131,2.4703146,105930.0,105920.0,0.1886993]
["bitfinex-derivatives","BTCF0:USTF0",1750717950634,0.1906993,105920.0,105910.0,0.55593045]
["bitfinex-derivatives","BTCF0:USTF0",1750717950829,0.5272993,105920.0,105910.0,0.20404755]
["bitfinex-derivatives","BTCF0:USTF0",1750717951137,0.5272993,105920.0,105910.0,0.01533045]
["bitfinex-derivatives","BTCF0:USTF0",1750717951337,1.3085793,105920.0,105910.0,0.01533045]
["bitfinex-derivatives","BTCF0:USTF0",1750717952038,0.3302764,105910.0,105900.0,0.1887349]
["bitfinex-derivatives","BTCF0:USTF0",1750717952239,0.6756764,105910.0,105900.0,0.01541744]
["bitfinex-derivatives","BTCF0:USTF0",1750717952437,1.0364764,105910.0,105900.0,0.01541744]
["bitfinex-derivatives","BTCF0:USTF0",1750717952637,0.1887527,105890.0,105880.0,0.5495706]
["bitfinex-derivatives","BTCF0:USTF0",1750717952839,1.2237527,105890.0,105880.0,0.3744355]
["bitfinex-derivatives","BTCF0:USTF0",1750717953033,1.5845527,105890.0,105880.0,0.0136355]
["bitfinex-derivatives","BTCF0:USTF0",1750717953242,1.9299527,105890.0,105880.0,0.0136355]
["bitfinex-derivatives","BTCF0:USTF0",1750717953835,1.9299527,105890.0,105880.0,0.0146355]
["bitfinex-derivatives","BTCF0:USTF0",1750717954530,0.1887884,105870.0,105860.0,0.01541744]
["bitfinex-derivatives","BTCF0:USTF0",1750717954831,0.1888241,105850.0,105840.0,0.69739418]
["bitfinex-derivatives","BTCF0:USTF0",1750717955029,1.5843441,105850.0,105840.0,0.35093502]
["bitfinex-derivatives","BTCF0:USTF0",1750717955229,1.5843441,105850.0,105840.0,0.01443502]
["bitfinex-derivatives","BTCF0:USTF0",1750717955436,1.7576441,105850.0,105840.0,0.01443502]
["bitfinex-derivatives","BTCF0:USTF0",1750717955635,1.20802,105850.0,105840.0,0.20327692]
["bitfinex-derivatives","BTCF0:USTF0",1750717955836,1.3968441,105850.0,105840.0,0.56407692]
["bitfinex-derivatives","BTCF0:USTF0",1750717956241,0.3621241,105850.0,105840.0,0.01434084]
["bitfinex-derivatives","BTCF0:USTF0",1750717956538,0.3621241,105850.0,105840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750717956539,1.7575641,105850.0,105840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750717956739,1.83468216,105850.0,105840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750717956933,0.1888419,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717957138,0.5793132,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717957345,0.9694598,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717957640,0.1888776,105820.0,105810.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1750717957938,0.236089,105830.0,105810.0,0.5280955]
["bitfinex-derivatives","BTCF0:USTF0",1750717958137,0.188827,105850.0,105830.0,0.0472112]
["bitfinex-derivatives","BTCF0:USTF0",1750717958343,0.188827,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717958642,0.1888459,105840.0,105830.0,0.5496598]
["bitfinex-derivatives","BTCF0:USTF0",1750717958836,0.4552272,105840.0,105820.0,0.5496762]
["bitfinex-derivatives","BTCF0:USTF0",1750717959037,1.03444,105830.0,105820.0,0.6441142]
["bitfinex-derivatives","BTCF0:USTF0",1750717959232,1.03444,105830.0,105810.0,0.71347301]
["bitfinex-derivatives","BTCF0:USTF0",1750717959233,1.2705148,105830.0,105810.0,0.94957851]
["bitfinex-derivatives","BTCF0:USTF0",1750717959440,1.3349632,105830.0,105810.0,0.61240435]
["bitfinex-derivatives","BTCF0:USTF0",1750717959639,1.051672,105830.0,105820.0,0.5496776]
["bitfinex-derivatives","BTCF0:USTF0",1750717960043,1.2405318,105830.0,105820.0,0.5496776]
["bitfinex-derivatives","BTCF0:USTF0",1750717960237,1.4239318,105830.0,105820.0,0.5496776]
["bitfinex-derivatives","BTCF0:USTF0",1750717960439,1.414572,105830.0,105820.0,0.5496776]
["bitfinex-derivatives","BTCF0:USTF0",1750717960838,1.6034318,105830.0,105820.0,0.5496776]
["bitfinex-derivatives","BTCF0:USTF0",1750717961240,1.5861998,105830.0,105820.0,0.5496776]
["bitfinex-derivatives","BTCF0:USTF0",1750717961740,1.5861998,105830.0,105820.0,0.83962926]
["bitfinex-derivatives","BTCF0:USTF0",1750717961741,0.007,105830.0,105820.0,0.83962926]
["bitfinex-derivatives","BTCF0:USTF0",1750717962643,0.1958598,105830.0,105820.0,0.5496776]
["bitfinex-derivatives","BTCF0:USTF0",1750717962945,0.1888283,105850.0,105840.0,0.0472074]
["bitfinex-derivatives","BTCF0:USTF0",1750717963246,0.1888283,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717963642,0.5414283,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717964046,0.1938597,105830.0,105820.0,0.6441041]
["bitfinex-derivatives","BTCF0:USTF0",1750717964247,0.9738997,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717964445,0.78504,105830.0,105820.0,0.5496776]
["bitfinex-derivatives","BTCF0:USTF0",1750717964646,0.005,105830.0,105820.0,0.83962926]
["bitfinex-derivatives","BTCF0:USTF0",1750717964946,0.006,105830.0,105820.0,0.5496776]
["bitfinex-derivatives","BTCF0:USTF0",1750717965250,0.1948597,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717965444,0.1948597,105830.0,105820.0,0.5496776]
["bitfinex-derivatives","BTCF0:USTF0",1750717965746,0.1888597,105830.0,105820.0,0.5496776]
["bitfinex-derivatives","BTCF0:USTF0",1750717965943,1.1438997,105830.0,105820.0,0.1888776]
["bitfinex-derivatives","BTCF0:USTF0",1750717966135,1.3212997,105830.0,105820.0,0.5496776]
["bitfinex-derivatives","BTCF0:USTF0",1750717966737,0.1888775,105820.0,105810.0,0.29882655]
["bitfinex-derivatives","BTCF0:USTF0",1750717966949,0.6200575,105820.0,105810.0,0.25160275]
["bitfinex-derivatives","BTCF0:USTF0",1750717967147,0.63707134,105820.0,105810.0,0.25160275]
["bitfinex-derivatives","BTCF0:USTF0",1750717967349,0.63707134,105820.0,105810.0,0.20438155]
["bitfinex-derivatives","BTCF0:USTF0",1750717967549,0.63707134,105820.0,105810.0,0.01549935]
["bitfinex-derivatives","BTCF0:USTF0",1750717967738,0.80287134,105820.0,105810.0,0.01549935]
["bitfinex-derivatives","BTCF0:USTF0",1750717967944,0.80287134,105820.0,105810.0,0.20439475]
["bitfinex-derivatives","BTCF0:USTF0",1750717968138,0.80287134,105820.0,105810.0,0.01549935]
["bitfinex-derivatives","BTCF0:USTF0",1750717968646,0.80287134,105820.0,105810.0,0.20439475]
["bitfinex-derivatives","BTCF0:USTF0",1750717968647,1.16367134,105820.0,105810.0,0.20439475]
["bitfinex-derivatives","BTCF0:USTF0",1750717968951,0.61399384,105820.0,105810.0,0.20439475]
["bitfinex-derivatives","BTCF0:USTF0",1750717969147,0.01701384,105820.0,105810.0,0.56519475]
["bitfinex-derivatives","BTCF0:USTF0",1750717969355,0.01701384,105820.0,105810.0,0.20439475]
["bitfinex-derivatives","BTCF0:USTF0",1750717969650,0.01701384,105820.0,105810.0,0.85514641]
["bitfinex-derivatives","BTCF0:USTF0",1750717969849,0.01701384,105820.0,105810.0,0.56519475]
["bitfinex-derivatives","BTCF0:USTF0",1750717970050,0.20589134,105820.0,105810.0,0.20439475]
["bitfinex-derivatives","BTCF0:USTF0",1750717970246,0.01701384,105820.0,105810.0,0.56519475]
["bitfinex-derivatives","BTCF0:USTF0",1750717970551,0.79633384,105820.0,105810.0,0.56519475]
["bitfinex-derivatives","BTCF0:USTF0",1750717970752,0.79633384,105820.0,105810.0,0.73049475]
["bitfinex-derivatives","BTCF0:USTF0",1750717970952,0.01701384,105820.0,105810.0,0.73049475]
["bitfinex-derivatives","BTCF0:USTF0",1750717971345,0.01701384,105820.0,105810.0,1.02044641]
["bitfinex-derivatives","BTCF0:USTF0",1750717972842,0.0472071,105850.0,105840.0,0.1888392]
["bitfinex-derivatives","BTCF0:USTF0",1750717973047,0.1888418,105840.0,105830.0,0.5496579]
["bitfinex-derivatives","BTCF0:USTF0",1750717973355,0.1888418,105840.0,105830.0,0.7305579]
["bitfinex-derivatives","BTCF0:USTF0",1750717973846,1.4009171,105850.0,105840.0,0.1888418]
["bitfinex-derivatives","BTCF0:USTF0",1750717974047,0.0167739,105860.0,105850.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1750717974249,0.9843801,105860.0,105850.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1750717974451,0.9843801,105860.0,105850.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750717974747,1.3285801,105860.0,105850.0,0.369724]
["bitfinex-derivatives","BTCF0:USTF0",1750717974952,1.3285801,105860.0,105850.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750717975150,0.188824,105850.0,105840.0,0.5978352]
["bitfinex-derivatives","BTCF0:USTF0",1750717975351,0.188824,105850.0,105840.0,0.5806352]
["bitfinex-derivatives","BTCF0:USTF0",1750717975551,1.221624,105850.0,105840.0,0.5334277]
["bitfinex-derivatives","BTCF0:USTF0",1750717975754,1.221624,105850.0,105840.0,0.8942277]
["bitfinex-derivatives","BTCF0:USTF0",1750717975948,1.221624,105850.0,105840.0,0.1888277]
["bitfinex-derivatives","BTCF0:USTF0",1750717976145,0.544824,105850.0,105840.0,0.1888277]
["bitfinex-derivatives","BTCF0:USTF0",1750717976350,1.579384,105850.0,105840.0,0.1888277]
["bitfinex-derivatives","BTCF0:USTF0",1750717977060,0.1888418,105840.0,105830.0,0.9760771]
["bitfinex-derivatives","BTCF0:USTF0",1750717977351,0.1888418,105840.0,105830.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750717977556,1.13694086,105840.0,105810.0,0.37629935]
["bitfinex-derivatives","BTCF0:USTF0",1750717977753,0.83962916,105820.0,105810.0,0.01549935]
["bitfinex-derivatives","BTCF0:USTF0",1750717977952,1.27014916,105820.0,105810.0,0.01549935]
["bitfinex-derivatives","BTCF0:USTF0",1750717978150,2.22790916,105820.0,105810.0,0.01549935]
["bitfinex-derivatives","BTCF0:USTF0",1750717978355,2.7541575,105820.0,105810.0,0.01549935]
["bitfinex-derivatives","BTCF0:USTF0",1750717978550,1.9759975,105820.0,105810.0,0.01549935]
["bitfinex-derivatives","BTCF0:USTF0",1750717978954,3.23299716,105820.0,105810.0,0.01549935]
["bitfinex-derivatives","BTCF0:USTF0",1750717979149,3.48299716,105820.0,105810.0,0.01549935]
["bitfinex-derivatives","BTCF0:USTF0",1750717979659,3.48299716,105820.0,105810.0,0.01749935]
["bitfinex-derivatives","BTCF0:USTF0",1750717980355,0.0472314,105800.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717980552,2.21713844,105790.0,105770.0,0.65800273]
["bitfinex-derivatives","BTCF0:USTF0",1750717980753,1.66720254,105790.0,105780.0,0.549749]
["bitfinex-derivatives","BTCF0:USTF0",1750717981062,0.00050254,105790.0,105780.0,0.89942123]
["bitfinex-derivatives","BTCF0:USTF0",1750717981247,0.00050254,105790.0,105780.0,1.61466466]
["bitfinex-derivatives","BTCF0:USTF0",1750717981448,0.01644772,105800.0,105790.0,0.1889311]
["bitfinex-derivatives","BTCF0:USTF0",1750717981649,0.01627177,105800.0,105790.0,1.19173509]
["bitfinex-derivatives","BTCF0:USTF0",1750717981858,0.005,105820.0,105810.0,0.1888954]
["bitfinex-derivatives","BTCF0:USTF0",1750717982156,0.0046248,105820.0,105810.0,2.0366303]
["bitfinex-derivatives","BTCF0:USTF0",1750717982457,0.0046248,105820.0,105810.0,2.51558996]
["bitfinex-derivatives","BTCF0:USTF0",1750717982647,0.0046248,105820.0,105810.0,2.58831332]
["bitfinex-derivatives","BTCF0:USTF0",1750717983058,0.0096248,105820.0,105810.0,2.58831332]
["bitfinex-derivatives","BTCF0:USTF0",1750717983250,1.03392,105820.0,105810.0,0.5657903]
["bitfinex-derivatives","BTCF0:USTF0",1750717983447,1.2227975,105820.0,105810.0,0.9020903]
["bitfinex-derivatives","BTCF0:USTF0",1750717983759,1.2227975,105820.0,105810.0,1.0739949]
["bitfinex-derivatives","BTCF0:USTF0",1750717983960,1.2227975,105820.0,105810.0,1.2628903]
["bitfinex-derivatives","BTCF0:USTF0",1750717984161,1.2297975,105820.0,105810.0,1.0749949]
["bitfinex-derivatives","BTCF0:USTF0",1750717984459,1.2297975,105820.0,105810.0,1.2638903]
["bitfinex-derivatives","BTCF0:USTF0",1750717984653,0.7912975,105820.0,105810.0,1.2638903]
["bitfinex-derivatives","BTCF0:USTF0",1750717985051,0.7912975,105820.0,105810.0,1.0749949]
["bitfinex-derivatives","BTCF0:USTF0",1750717985252,1.08124916,105820.0,105810.0,0.7141949]
["bitfinex-derivatives","BTCF0:USTF0",1750717985447,1.08124916,105820.0,105810.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1750717985653,0.4521975,105820.0,105810.0,0.73537649]
["bitfinex-derivatives","BTCF0:USTF0",1750717986153,0.49082916,105820.0,105810.0,0.54648109]
["bitfinex-derivatives","BTCF0:USTF0",1750717986354,1.69764916,105820.0,105810.0,0.37738109]
["bitfinex-derivatives","BTCF0:USTF0",1750717986663,1.69764916,105820.0,105810.0,0.56627649]
["bitfinex-derivatives","BTCF0:USTF0",1750717986664,1.86264916,105820.0,105810.0,0.56627649]
["bitfinex-derivatives","BTCF0:USTF0",1750717986852,0.83412916,105820.0,105810.0,0.56627649]
["bitfinex-derivatives","BTCF0:USTF0",1750717987051,1.86256916,105820.0,105810.0,0.56627649]
["bitfinex-derivatives","BTCF0:USTF0",1750717987362,1.86256916,105820.0,105810.0,0.01658109]
["bitfinex-derivatives","BTCF0:USTF0",1750717987563,1.86256916,105820.0,105810.0,0.20547649]
["bitfinex-derivatives","BTCF0:USTF0",1750717987858,2.22336916,105820.0,105810.0,0.01658109]
["bitfinex-derivatives","BTCF0:USTF0",1750717988362,0.1889132,105800.0,105790.0,0.37670106]
["bitfinex-derivatives","BTCF0:USTF0",1750717988551,0.1889132,105800.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717988552,0.1890026,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717988755,1.2563768,105750.0,105740.0,0.69484873]
["bitfinex-derivatives","BTCF0:USTF0",1750717988955,1.2563768,105750.0,105740.0,0.37582241]
["bitfinex-derivatives","BTCF0:USTF0",1750717989254,0.1890383,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717989456,0.1890741,105710.0,105700.0,0.01554902]
["bitfinex-derivatives","BTCF0:USTF0",1750717989649,0.1891098,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717989849,1.05752978,105690.0,105670.0,0.71027575]
["bitfinex-derivatives","BTCF0:USTF0",1750717990056,1.29392508,105690.0,105670.0,0.53899495]
["bitfinex-derivatives","BTCF0:USTF0",1750717990257,0.00025127,105680.0,105670.0,0.94708265]
["bitfinex-derivatives","BTCF0:USTF0",1750717990460,1.35902439,105690.0,105670.0,0.73129635]
["bitfinex-derivatives","BTCF0:USTF0",1750717990656,1.60169765,105690.0,105670.0,0.82586855]
["bitfinex-derivatives","BTCF0:USTF0",1750717990857,0.47907936,105680.0,105670.0,0.01555095]
["bitfinex-derivatives","BTCF0:USTF0",1750717991059,1.82195936,105680.0,105670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750717991258,3.51121536,105680.0,105670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750717991562,2.6712077,105680.0,105670.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1750717991862,4.34923936,105680.0,105670.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1750717992257,4.54149536,105680.0,105670.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1750717992458,0.1891635,105660.0,105650.0,0.61281588]
["bitfinex-derivatives","BTCF0:USTF0",1750717992761,0.9660035,105660.0,105650.0,0.61281588]
["bitfinex-derivatives","BTCF0:USTF0",1750717992965,2.6752102,105680.0,105660.0,0.0945771]
["bitfinex-derivatives","BTCF0:USTF0",1750717993158,3.8670677,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717993457,0.1891456,105670.0,105660.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1750717993661,3.708369,105680.0,105670.0,0.1891456]
["bitfinex-derivatives","BTCF0:USTF0",1750717993958,3.97289166,105680.0,105660.0,0.2152882]
["bitfinex-derivatives","BTCF0:USTF0",1750717994157,0.1891456,105670.0,105660.0,0.5499635]
["bitfinex-derivatives","BTCF0:USTF0",1750717994357,0.65709726,105670.0,105660.0,0.5499635]
["bitfinex-derivatives","BTCF0:USTF0",1750717994559,0.3701456,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750717995061,0.3701456,105670.0,105660.0,0.5499635]
["bitfinex-derivatives","BTCF0:USTF0",1750717995253,0.003,105670.0,105660.0,0.5509635]
["bitfinex-derivatives","BTCF0:USTF0",1750717995559,0.003,105670.0,105660.0,0.7248635]
["bitfinex-derivatives","BTCF0:USTF0",1750717995760,0.2031456,105670.0,105660.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1750717996161,0.2031456,105670.0,105660.0,0.7248635]
["bitfinex-derivatives","BTCF0:USTF0",1750717996357,0.014,105670.0,105660.0,0.7248635]
["bitfinex-derivatives","BTCF0:USTF0",1750717996557,0.014,105670.0,105660.0,1.10945387]
["bitfinex-derivatives","BTCF0:USTF0",1750717996760,0.0472657,105720.0,105680.0,0.0945575]
["bitfinex-derivatives","BTCF0:USTF0",1750717996954,0.4350083,105720.0,105710.0,0.549874]
["bitfinex-derivatives","BTCF0:USTF0",1750717997267,0.1890678,105720.0,105710.0,0.549874]
["bitfinex-derivatives","BTCF0:USTF0",1750717997473,0.1890562,105720.0,105710.0,0.8104941]
["bitfinex-derivatives","BTCF0:USTF0",1750717997857,0.1890562,105720.0,105710.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1750717998267,0.85520786,105720.0,105710.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1750717998661,1.10676786,105720.0,105710.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1750717998861,0.6333162,105720.0,105710.0,0.716974]
["bitfinex-derivatives","BTCF0:USTF0",1750717999661,0.8048162,105720.0,105710.0,0.715974]
["bitfinex-derivatives","BTCF0:USTF0",1750717999968,0.8098162,105720.0,105710.0,0.717974]
["bitfinex-derivatives","BTCF0:USTF0",1750718000163,0.3692,105720.0,105710.0,0.717974]
["bitfinex-derivatives","BTCF0:USTF0",1750718000369,0.8098161,105720.0,105710.0,0.717974]
["bitfinex-derivatives","BTCF0:USTF0",1750718000566,0.62076,105720.0,105710.0,0.717974]
["bitfinex-derivatives","BTCF0:USTF0",1750718000868,0.44426,105720.0,105710.0,0.896174]
["bitfinex-derivatives","BTCF0:USTF0",1750718001172,0.3727561,105720.0,105710.0,0.894174]
["bitfinex-derivatives","BTCF0:USTF0",1750718001462,0.009,105720.0,105710.0,0.894174]
["bitfinex-derivatives","BTCF0:USTF0",1750718001971,0.2004561,105720.0,105710.0,0.895174]
["bitfinex-derivatives","BTCF0:USTF0",1750718002174,0.1912,105720.0,105710.0,0.895174]
["bitfinex-derivatives","BTCF0:USTF0",1750718002663,0.0114,105720.0,105710.0,1.18512566]
["bitfinex-derivatives","BTCF0:USTF0",1750718003065,0.01711361,105750.0,105710.0,1.23987795]
["bitfinex-derivatives","BTCF0:USTF0",1750718003367,0.01711361,105750.0,105740.0,0.5498204]
["bitfinex-derivatives","BTCF0:USTF0",1750718003763,0.00025127,105750.0,105740.0,0.8999204]
["bitfinex-derivatives","BTCF0:USTF0",1750718004063,0.00025127,105750.0,105740.0,1.18987206]
["bitfinex-derivatives","BTCF0:USTF0",1750718004263,0.00425127,105750.0,105740.0,1.6763204]
["bitfinex-derivatives","BTCF0:USTF0",1750718004465,0.00465127,105750.0,105740.0,1.6763204]
["bitfinex-derivatives","BTCF0:USTF0",1750718004666,0.20525377,105750.0,105740.0,0.9009204]
["bitfinex-derivatives","BTCF0:USTF0",1750718004973,0.20565377,105750.0,105740.0,0.9009204]
["bitfinex-derivatives","BTCF0:USTF0",1750718005264,0.49560543,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718005466,0.1890382,105730.0,105720.0,0.01549741]
["bitfinex-derivatives","BTCF0:USTF0",1750718005657,1.25526986,105730.0,105720.0,0.01549741]
["bitfinex-derivatives","BTCF0:USTF0",1750718005969,1.61406986,105730.0,105720.0,0.01549741]
["bitfinex-derivatives","BTCF0:USTF0",1750718006170,1.6790182,105730.0,105720.0,0.01549741]
["bitfinex-derivatives","BTCF0:USTF0",1750718006369,1.96896986,105730.0,105720.0,0.01549741]
["bitfinex-derivatives","BTCF0:USTF0",1750718006769,1.97496986,105730.0,105720.0,0.01649741]
["bitfinex-derivatives","BTCF0:USTF0",1750718007464,1.96996986,105730.0,105720.0,0.01549741]
["bitfinex-derivatives","BTCF0:USTF0",1750718007661,1.96996986,105730.0,105720.0,0.56635351]
["bitfinex-derivatives","BTCF0:USTF0",1750718007662,0.3619,105730.0,105720.0,0.56635351]
["bitfinex-derivatives","BTCF0:USTF0",1750718007858,0.007,105730.0,105720.0,0.56635351]
["bitfinex-derivatives","BTCF0:USTF0",1750718008062,0.007,105730.0,105720.0,0.90205351]
["bitfinex-derivatives","BTCF0:USTF0",1750718008257,0.0074,105730.0,105720.0,1.19200517]
["bitfinex-derivatives","BTCF0:USTF0",1750718008462,0.0074,105730.0,105720.0,2.50175817]
["bitfinex-derivatives","BTCF0:USTF0",1750718008662,0.01706961,105750.0,105740.0,0.1890204]
["bitfinex-derivatives","BTCF0:USTF0",1750718008863,0.01706961,105750.0,105740.0,0.5498204]
["bitfinex-derivatives","BTCF0:USTF0",1750718008864,0.20687211,105750.0,105740.0,0.5498204]
["bitfinex-derivatives","BTCF0:USTF0",1750718009263,1.04346961,105750.0,105740.0,0.5498204]
["bitfinex-derivatives","BTCF0:USTF0",1750718009471,1.39787211,105750.0,105740.0,0.5498204]
["bitfinex-derivatives","BTCF0:USTF0",1750718009767,1.40787211,105750.0,105740.0,0.5508204]
["bitfinex-derivatives","BTCF0:USTF0",1750718009970,2.23472377,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718010176,2.23464377,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718010479,1.87384377,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718010674,0.1880204,105740.0,105720.0,0.65987101]
["bitfinex-derivatives","BTCF0:USTF0",1750718010884,0.6230337,105740.0,105720.0,0.37629741]
["bitfinex-derivatives","BTCF0:USTF0",1750718011067,0.96024346,105740.0,105720.0,0.56535291]
["bitfinex-derivatives","BTCF0:USTF0",1750718011273,0.96024346,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718011274,0.1880383,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718011477,1.3525985,105730.0,105720.0,0.01533001]
["bitfinex-derivatives","BTCF0:USTF0",1750718011767,1.64255016,105730.0,105720.0,0.01533001]
["bitfinex-derivatives","BTCF0:USTF0",1750718011971,2.00335016,105730.0,105720.0,0.01533001]
["bitfinex-derivatives","BTCF0:USTF0",1750718012676,0.5305383,105730.0,105720.0,0.56518621]
["bitfinex-derivatives","BTCF0:USTF0",1750718012879,1.5558583,105730.0,105720.0,0.56618621]
["bitfinex-derivatives","BTCF0:USTF0",1750718013074,1.5558583,105730.0,105720.0,0.01633001]
["bitfinex-derivatives","BTCF0:USTF0",1750718013075,1.84580996,105730.0,105720.0,0.01633001]
["bitfinex-derivatives","BTCF0:USTF0",1750718013680,1.85080996,105730.0,105720.0,0.20538611]
["bitfinex-derivatives","BTCF0:USTF0",1750718013979,1.85380996,105730.0,105720.0,0.01633001]
["bitfinex-derivatives","BTCF0:USTF0",1750718014181,3.03164996,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718014371,3.22081796,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718014571,0.1890919,105700.0,105690.0,0.36355138]
["bitfinex-derivatives","BTCF0:USTF0",1750718014775,0.72868356,105700.0,105690.0,0.01432578]
["bitfinex-derivatives","BTCF0:USTF0",1750718014980,1.06548356,105700.0,105690.0,0.01432578]
["bitfinex-derivatives","BTCF0:USTF0",1750718015176,1.06548356,105700.0,105690.0,0.20343558]
["bitfinex-derivatives","BTCF0:USTF0",1750718015372,1.06548356,105700.0,105690.0,0.01432578]
["bitfinex-derivatives","BTCF0:USTF0",1750718015578,0.58644,105700.0,105690.0,0.56423558]
["bitfinex-derivatives","BTCF0:USTF0",1750718015778,1.3874919,105700.0,105690.0,0.56423558]
["bitfinex-derivatives","BTCF0:USTF0",1750718015978,1.3874519,105700.0,105690.0,0.90453558]
["bitfinex-derivatives","BTCF0:USTF0",1750718016272,1.19876,105700.0,105690.0,0.90553558]
["bitfinex-derivatives","BTCF0:USTF0",1750718016469,1.3878519,105700.0,105690.0,0.90553558]
["bitfinex-derivatives","BTCF0:USTF0",1750718016681,1.84810356,105700.0,105690.0,0.37612578]
["bitfinex-derivatives","BTCF0:USTF0",1750718016878,1.36902,105700.0,105690.0,0.37612578]
["bitfinex-derivatives","BTCF0:USTF0",1750718017185,0.4417319,105700.0,105690.0,0.56723558]
["bitfinex-derivatives","BTCF0:USTF0",1750718017380,0.73208356,105700.0,105690.0,0.35762578]
["bitfinex-derivatives","BTCF0:USTF0",1750718017585,1.07378356,105700.0,105690.0,0.18402578]
["bitfinex-derivatives","BTCF0:USTF0",1750718017784,1.07578356,105700.0,105690.0,0.18402578]
["bitfinex-derivatives","BTCF0:USTF0",1750718017990,1.07578356,105700.0,105690.0,0.20443558]
["bitfinex-derivatives","BTCF0:USTF0",1750718018278,0.7858319,105700.0,105690.0,0.20443558]
["bitfinex-derivatives","BTCF0:USTF0",1750718018484,0.7858319,105700.0,105690.0,0.56523558]
["bitfinex-derivatives","BTCF0:USTF0",1750718018683,0.7828319,105700.0,105690.0,0.56523558]
["bitfinex-derivatives","BTCF0:USTF0",1750718018987,0.7868319,105700.0,105690.0,0.37612578]
["bitfinex-derivatives","BTCF0:USTF0",1750718019388,0.7868319,105700.0,105690.0,0.56523558]
["bitfinex-derivatives","BTCF0:USTF0",1750718019884,0.7868319,105700.0,105690.0,0.37612578]
["bitfinex-derivatives","BTCF0:USTF0",1750718020181,1.1476319,105700.0,105690.0,0.01532578]
["bitfinex-derivatives","BTCF0:USTF0",1750718020487,2.23009116,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718021386,0.1891098,105690.0,105680.0,0.01545138]
["bitfinex-derivatives","BTCF0:USTF0",1750718021589,1.35366146,105690.0,105680.0,0.01545138]
["bitfinex-derivatives","BTCF0:USTF0",1750718021789,1.54315274,105690.0,105680.0,0.01545138]
["bitfinex-derivatives","BTCF0:USTF0",1750718022085,1.27033769,105690.0,105680.0,0.01545138]
["bitfinex-derivatives","BTCF0:USTF0",1750718022289,1.37104934,105690.0,105680.0,0.01545138]
["bitfinex-derivatives","BTCF0:USTF0",1750718022593,2.39792934,105690.0,105680.0,0.01545138]
["bitfinex-derivatives","BTCF0:USTF0",1750718022786,0.53606107,105690.0,105680.0,0.01545138]
["bitfinex-derivatives","BTCF0:USTF0",1750718023088,1.56090107,105690.0,105680.0,0.56537908]
["bitfinex-derivatives","BTCF0:USTF0",1750718023288,1.56390107,105690.0,105680.0,0.54915138]
["bitfinex-derivatives","BTCF0:USTF0",1750718023488,1.56390107,105690.0,105680.0,0.37625138]
["bitfinex-derivatives","BTCF0:USTF0",1750718023677,1.56346107,105690.0,105680.0,0.37625138]
["bitfinex-derivatives","BTCF0:USTF0",1750718023881,1.56386107,105690.0,105680.0,0.56537908]
["bitfinex-derivatives","BTCF0:USTF0",1750718024088,0.53906107,105690.0,105680.0,0.56537908]
["bitfinex-derivatives","BTCF0:USTF0",1750718024288,1.56390107,105690.0,105680.0,0.56537908]
["bitfinex-derivatives","BTCF0:USTF0",1750718024991,0.17405127,105690.0,105680.0,0.56537908]
["bitfinex-derivatives","BTCF0:USTF0",1750718025187,0.44408107,105690.0,105680.0,0.56537908]
["bitfinex-derivatives","BTCF0:USTF0",1750718025391,0.19476107,105690.0,105680.0,0.89687908]
["bitfinex-derivatives","BTCF0:USTF0",1750718025784,0.48471273,105690.0,105680.0,0.37625138]
["bitfinex-derivatives","BTCF0:USTF0",1750718025984,0.82811273,105690.0,105680.0,0.56537898]
["bitfinex-derivatives","BTCF0:USTF0",1750718026283,1.18891273,105690.0,105680.0,0.01545138]
["bitfinex-derivatives","BTCF0:USTF0",1750718028379,1.56268107,105690.0,105680.0,0.37625138]
["bitfinex-derivatives","BTCF0:USTF0",1750718028789,0.53816107,105690.0,105680.0,0.37625138]
["bitfinex-derivatives","BTCF0:USTF0",1750718028989,0.53816107,105690.0,105680.0,0.73547898]
["bitfinex-derivatives","BTCF0:USTF0",1750718028990,0.00565127,105690.0,105680.0,0.73547898]
["bitfinex-derivatives","BTCF0:USTF0",1750718029189,0.19436097,105690.0,105680.0,0.72335138]
["bitfinex-derivatives","BTCF0:USTF0",1750718029385,0.19476097,105690.0,105680.0,0.01545138]
["bitfinex-derivatives","BTCF0:USTF0",1750718029584,0.0472933,105660.0,105640.0,0.1891971]
["bitfinex-derivatives","BTCF0:USTF0",1750718029784,0.5972926,105650.0,105640.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1750718030094,1.41364426,105650.0,105640.0,0.01541398]
["bitfinex-derivatives","BTCF0:USTF0",1750718030285,1.1236926,105650.0,105640.0,0.20461318]
["bitfinex-derivatives","BTCF0:USTF0",1750718030486,1.1236926,105650.0,105640.0,0.01541398]
["bitfinex-derivatives","BTCF0:USTF0",1750718030686,0.3608,105650.0,105640.0,0.20461318]
["bitfinex-derivatives","BTCF0:USTF0",1750718030887,0.5499813,105650.0,105640.0,0.36921398]
["bitfinex-derivatives","BTCF0:USTF0",1750718031181,2.26805296,105650.0,105640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750718031385,0.189253,105610.0,105600.0,0.36723393]
["bitfinex-derivatives","BTCF0:USTF0",1750718031587,0.83600466,105610.0,105600.0,0.36723393]
["bitfinex-derivatives","BTCF0:USTF0",1750718031782,1.01570466,105610.0,105600.0,0.36723393]
["bitfinex-derivatives","BTCF0:USTF0",1750718032189,1.01570466,105610.0,105600.0,0.55650483]
["bitfinex-derivatives","BTCF0:USTF0",1750718032384,0.724753,105610.0,105600.0,0.36723393]
["bitfinex-derivatives","BTCF0:USTF0",1750718032590,0.80796482,105610.0,105550.0,0.08940239]
["bitfinex-derivatives","BTCF0:USTF0",1750718032788,1.14796482,105610.0,105540.0,0.14109515]
["bitfinex-derivatives","BTCF0:USTF0",1750718033002,0.3608,105570.0,105530.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1750718033198,0.3608,105570.0,105550.0,0.09469248]
["bitfinex-derivatives","BTCF0:USTF0",1750718033199,0.47929426,105560.0,105550.0,0.09469248]
["bitfinex-derivatives","BTCF0:USTF0",1750718033390,0.9109426,105560.0,105550.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1750718033695,0.047351,105530.0,105510.0,0.03624289]
["bitfinex-derivatives","BTCF0:USTF0",1750718033898,0.502853,105530.0,105520.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1750718034099,0.7216,105530.0,105520.0,0.5417145]
["bitfinex-derivatives","BTCF0:USTF0",1750718034393,0.91009081,105530.0,105520.0,0.44703734]
["bitfinex-derivatives","BTCF0:USTF0",1750718034894,0.72069431,105530.0,105520.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1750718035195,0.3668,105560.0,105530.0,0.1893838]
["bitfinex-derivatives","BTCF0:USTF0",1750718035396,0.84610176,105560.0,105540.0,0.370476]
["bitfinex-derivatives","BTCF0:USTF0",1750718035596,1.00085166,105550.0,105530.0,0.4079377]
["bitfinex-derivatives","BTCF0:USTF0",1750718035798,0.64005166,105550.0,105540.0,0.1893786]
["bitfinex-derivatives","BTCF0:USTF0",1750718036098,0.1893289,105570.0,105550.0,0.1893606]
["bitfinex-derivatives","BTCF0:USTF0",1750718036396,0.3608,105600.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718036397,0.4841957,105600.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718036586,0.3974243,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718036790,0.4085199,105600.0,105580.0,0.1893067]
["bitfinex-derivatives","BTCF0:USTF0",1750718036996,0.1896741,105600.0,105580.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1750718037299,0.4081135,105610.0,105590.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1750718037601,0.6446825,105610.0,105600.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750718037798,0.5500531,105610.0,105600.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750718037995,0.3608,105610.0,105600.0,0.369671]
["bitfinex-derivatives","BTCF0:USTF0",1750718038306,0.3612,105610.0,105600.0,0.732255]
["bitfinex-derivatives","BTCF0:USTF0",1750718038601,0.3634218,105630.0,105610.0,0.1892487]
["bitfinex-derivatives","BTCF0:USTF0",1750718038802,0.1892218,105630.0,105620.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1750718039106,0.1892081,105640.0,105620.0,0.9036351]
["bitfinex-derivatives","BTCF0:USTF0",1750718039290,0.5972834,105650.0,105630.0,0.9036094]
["bitfinex-derivatives","BTCF0:USTF0",1750718039603,0.5499993,105640.0,105630.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1750718039793,0.1892172,105630.0,105620.0,0.01742439]
["bitfinex-derivatives","BTCF0:USTF0",1750718039993,1.17746886,105630.0,105620.0,0.01742439]
["bitfinex-derivatives","BTCF0:USTF0",1750718040190,1.19386886,105630.0,105620.0,0.01942439]
["bitfinex-derivatives","BTCF0:USTF0",1750718040397,1.19346886,105630.0,105620.0,0.01942439]
["bitfinex-derivatives","BTCF0:USTF0",1750718040700,0.188253,105610.0,105600.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1750718040898,0.1892889,105590.0,105580.0,0.01711528]
["bitfinex-derivatives","BTCF0:USTF0",1750718041099,0.1893068,105580.0,105570.0,0.17398701]
["bitfinex-derivatives","BTCF0:USTF0",1750718041297,0.8876068,105580.0,105570.0,0.17398701]
["bitfinex-derivatives","BTCF0:USTF0",1750718041491,0.8876068,105580.0,105570.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750718042101,1.17655846,105580.0,105570.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750718042302,0.2366653,105570.0,105540.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1750718042502,0.2366653,105570.0,105550.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1750718042503,2.0501426,105560.0,105550.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1750718042697,2.3876426,105560.0,105550.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1750718042899,1.8375,105560.0,105550.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1750718043100,1.5,105560.0,105550.0,0.55198948]
["bitfinex-derivatives","BTCF0:USTF0",1750718043300,1.5,105560.0,105550.0,1.01304114]
["bitfinex-derivatives","BTCF0:USTF0",1750718043699,0.1893266,105570.0,105550.0,0.36228948]
["bitfinex-derivatives","BTCF0:USTF0",1750718043895,0.2023174,105580.0,105560.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1750718044106,0.7162,105590.0,105570.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1750718044401,0.5973997,105600.0,105580.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1750718044402,0.88734756,105600.0,105580.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1750718044605,1.5,105590.0,105580.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1750718045101,1.6892887,105590.0,105580.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1750718045297,0.1893066,105580.0,105560.0,0.01731637]
["bitfinex-derivatives","BTCF0:USTF0",1750718045499,0.1893245,105570.0,105560.0,0.36491637]
["bitfinex-derivatives","BTCF0:USTF0",1750718045704,0.84385206,105570.0,105560.0,0.01731637]
["bitfinex-derivatives","BTCF0:USTF0",1750718045905,1.18415206,105570.0,105560.0,0.01731637]
["bitfinex-derivatives","BTCF0:USTF0",1750718046103,0.8942004,105570.0,105560.0,0.01731637]
["bitfinex-derivatives","BTCF0:USTF0",1750718046411,2.20427206,105570.0,105560.0,0.01731637]
["bitfinex-derivatives","BTCF0:USTF0",1750718046706,0.5581245,105570.0,105560.0,0.01731637]
["bitfinex-derivatives","BTCF0:USTF0",1750718046901,0.008,105570.0,105560.0,0.18921637]
["bitfinex-derivatives","BTCF0:USTF0",1750718047109,0.008,105570.0,105560.0,0.37867237]
["bitfinex-derivatives","BTCF0:USTF0",1750718047400,0.022,105570.0,105560.0,0.38067237]
["bitfinex-derivatives","BTCF0:USTF0",1750718047706,0.022,105570.0,105560.0,0.55057237]
["bitfinex-derivatives","BTCF0:USTF0",1750718048306,0.014,105570.0,105560.0,0.55057237]
["bitfinex-derivatives","BTCF0:USTF0",1750718048507,0.023,105570.0,105560.0,0.55057237]
["bitfinex-derivatives","BTCF0:USTF0",1750718049110,0.014,105570.0,105560.0,0.55057237]
["bitfinex-derivatives","BTCF0:USTF0",1750718049407,0.021,105570.0,105560.0,1.01186803]
["bitfinex-derivatives","BTCF0:USTF0",1750718049606,0.3608,105600.0,105560.0,1.29605239]
["bitfinex-derivatives","BTCF0:USTF0",1750718049805,0.3608,105600.0,105570.0,0.99415166]
["bitfinex-derivatives","BTCF0:USTF0",1750718050001,0.7105,105600.0,105580.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750718050211,0.28995166,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718050403,1.00045166,105590.0,105570.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750718050609,0.7105,105590.0,105570.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750718050806,1.00045166,105590.0,105570.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1750718051117,0.7105,105590.0,105570.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1750718051312,0.7105,105590.0,105570.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1750718051704,0.7255,105590.0,105570.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1750718052604,0.015,105590.0,105580.0,0.28995166]
["bitfinex-derivatives","BTCF0:USTF0",1750718052813,0.022,105590.0,105580.0,1.00615166]
["bitfinex-derivatives","BTCF0:USTF0",1750718053013,0.022,105590.0,105580.0,0.90562399]
["bitfinex-derivatives","BTCF0:USTF0",1750718053611,0.007,105590.0,105580.0,0.90562399]
["bitfinex-derivatives","BTCF0:USTF0",1750718053817,0.019,105590.0,105580.0,0.90662399]
["bitfinex-derivatives","BTCF0:USTF0",1750718054116,0.019,105590.0,105580.0,1.07552399]
["bitfinex-derivatives","BTCF0:USTF0",1750718054511,0.019,105590.0,105580.0,2.46618607]
["bitfinex-derivatives","BTCF0:USTF0",1750718054715,0.01225127,105590.0,105580.0,2.46618607]
["bitfinex-derivatives","BTCF0:USTF0",1750718055010,0.02165127,105590.0,105580.0,2.18807889]
["bitfinex-derivatives","BTCF0:USTF0",1750718055615,0.02165127,105590.0,105580.0,2.18651889]
["bitfinex-derivatives","BTCF0:USTF0",1750718055814,0.02165127,105590.0,105580.0,1.46118607]
["bitfinex-derivatives","BTCF0:USTF0",1750718056012,0.02165127,105590.0,105580.0,2.17043441]
["bitfinex-derivatives","BTCF0:USTF0",1750718056804,0.31160293,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718057010,0.67240293,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718057214,1.02500293,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718057720,1.46442693,105590.0,105560.0,0.01531637]
["bitfinex-derivatives","BTCF0:USTF0",1750718058020,1.01155166,105570.0,105550.0,0.01728948]
["bitfinex-derivatives","BTCF0:USTF0",1750718058211,0.7164,105560.0,105550.0,0.01728948]
["bitfinex-derivatives","BTCF0:USTF0",1750718058631,0.7164,105560.0,105550.0,0.18348948]
["bitfinex-derivatives","BTCF0:USTF0",1750718058813,0.7168,105560.0,105550.0,0.18348948]
["bitfinex-derivatives","BTCF0:USTF0",1750718059019,0.7168,105560.0,105550.0,0.01728948]
["bitfinex-derivatives","BTCF0:USTF0",1750718059216,1.00675166,105560.0,105550.0,0.01728948]
["bitfinex-derivatives","BTCF0:USTF0",1750718059610,1.00675166,105560.0,105550.0,0.01928948]
["bitfinex-derivatives","BTCF0:USTF0",1750718059821,1.01075166,105560.0,105550.0,0.01928948]
["bitfinex-derivatives","BTCF0:USTF0",1750718060120,0.7208,105560.0,105550.0,0.01828948]
["bitfinex-derivatives","BTCF0:USTF0",1750718060320,0.7288,105560.0,105550.0,0.01928948]
["bitfinex-derivatives","BTCF0:USTF0",1750718060618,0.7288,105560.0,105500.0,0.38296387]
["bitfinex-derivatives","BTCF0:USTF0",1750718060619,2.04133023,105560.0,105500.0,0.38296387]
["bitfinex-derivatives","BTCF0:USTF0",1750718060920,0.3608,105520.0,105510.0,0.42893734]
["bitfinex-derivatives","BTCF0:USTF0",1750718061318,0.3608,105520.0,105510.0,0.773744]
["bitfinex-derivatives","BTCF0:USTF0",1750718061623,0.3608,105520.0,105510.0,0.42895978]
["bitfinex-derivatives","BTCF0:USTF0",1750718061822,0.65075166,105520.0,105510.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1750718062023,0.3608,105520.0,105510.0,0.01408056]
["bitfinex-derivatives","BTCF0:USTF0",1750718062220,0.7012,105520.0,105510.0,0.01408056]
["bitfinex-derivatives","BTCF0:USTF0",1750718062429,0.7022,105520.0,105510.0,0.01408056]
["bitfinex-derivatives","BTCF0:USTF0",1750718062918,0.99115166,105520.0,105510.0,0.01408056]
["bitfinex-derivatives","BTCF0:USTF0",1750718063126,0.7012,105520.0,105510.0,0.01408056]
["bitfinex-derivatives","BTCF0:USTF0",1750718063320,0.99115166,105520.0,105510.0,0.01408056]
["bitfinex-derivatives","BTCF0:USTF0",1750718063517,0.72988467,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750718063824,1.01983633,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750718064711,0.72988467,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750718064920,0.73588467,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750718065422,1.02583633,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750718066019,0.39548467,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750718066214,0.3678,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750718066426,0.7188,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750718066723,0.7248,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718069828,1.01475166,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718071533,0.7248,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718072333,1.01475166,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718073133,1.99287166,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718073333,1.70292,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718073522,1.99287166,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718074035,1.70292,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718074536,1.99287166,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718075629,1.70292,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718075830,0.7248,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718076635,1.01475166,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718076834,0.7248,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718077136,1.01475166,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718078437,0.7248,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718078736,1.01475166,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718080632,1.0444482,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718081338,0.7248,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718081636,1.01475166,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718081833,0.7248,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718082037,1.01475166,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718082235,1.20414766,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718082531,1.23386394,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718082732,0.1894139,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750718082938,0.9003139,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750718083138,1.21998659,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750718083540,0.93003493,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750718083836,1.21998659,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750718084036,1.22998659,105510.0,105500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750718084433,0.94003493,105510.0,105500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750718084927,1.22998659,105510.0,105500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750718085532,0.94003493,105510.0,105500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750718085737,1.22998659,105510.0,105500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750718086135,0.94003493,105510.0,105500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750718086331,1.22998659,105510.0,105500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750718086834,0.94003493,105510.0,105500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750718087440,1.22998659,105510.0,105500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750718087837,0.590186,105510.0,105500.0,0.5469316]
["bitfinex-derivatives","BTCF0:USTF0",1750718088036,0.590186,105510.0,105500.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750718088240,0.88013766,105510.0,105500.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750718089439,0.4007723,105510.0,105500.0,0.5469315]
["bitfinex-derivatives","BTCF0:USTF0",1750718089642,0.37105127,105510.0,105500.0,0.5469315]
["bitfinex-derivatives","BTCF0:USTF0",1750718089841,0.56046487,105510.0,105500.0,0.5469315]
["bitfinex-derivatives","BTCF0:USTF0",1750718090340,0.4001293,105510.0,105500.0,0.5469315]
["bitfinex-derivatives","BTCF0:USTF0",1750718090542,0.56046487,105510.0,105500.0,0.5469315]
["bitfinex-derivatives","BTCF0:USTF0",1750718090839,0.56046487,105510.0,105500.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750718091033,0.56046487,105510.0,105500.0,0.5469315]
["bitfinex-derivatives","BTCF0:USTF0",1750718091034,0.40012941,105510.0,105500.0,0.5469315]
["bitfinex-derivatives","BTCF0:USTF0",1750718091233,0.37105127,105510.0,105500.0,0.5469315]
["bitfinex-derivatives","BTCF0:USTF0",1750718091435,0.37105127,105510.0,105500.0,0.7364995]
["bitfinex-derivatives","BTCF0:USTF0",1750718091740,0.1893971,105520.0,105500.0,1.26958443]
["bitfinex-derivatives","BTCF0:USTF0",1750718091941,0.3608,105530.0,105520.0,0.1893956]
["bitfinex-derivatives","BTCF0:USTF0",1750718092136,0.3608,105540.0,105530.0,0.01746972]
["bitfinex-derivatives","BTCF0:USTF0",1750718092137,0.5501597,105540.0,105530.0,0.01746972]
["bitfinex-derivatives","BTCF0:USTF0",1750718092544,0.5505597,105540.0,105530.0,0.11224746]
["bitfinex-derivatives","BTCF0:USTF0",1750718092739,0.30744528,105550.0,105530.0,0.52038816]
["bitfinex-derivatives","BTCF0:USTF0",1750718092944,0.38056743,105550.0,105540.0,0.5501597]
["bitfinex-derivatives","BTCF0:USTF0",1750718093140,0.3512,105550.0,105540.0,0.5501597]
["bitfinex-derivatives","BTCF0:USTF0",1750718093848,0.5405418,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718094236,1.02004346,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718094548,1.05098661,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718095342,0.1893598,105540.0,105530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750718095541,1.03980461,105540.0,105530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750718096041,0.56049315,105540.0,105530.0,0.5501777]
["bitfinex-derivatives","BTCF0:USTF0",1750718096238,0.75025295,105540.0,105530.0,0.5501777]
["bitfinex-derivatives","BTCF0:USTF0",1750718096443,1.04020461,105540.0,105530.0,0.5501777]
["bitfinex-derivatives","BTCF0:USTF0",1750718096640,0.85184481,105540.0,105530.0,0.5531777]
["bitfinex-derivatives","BTCF0:USTF0",1750718096840,0.56189315,105540.0,105530.0,0.5551777]
["bitfinex-derivatives","BTCF0:USTF0",1750718097248,1.04080461,105540.0,105530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750718097548,1.04120461,105540.0,105530.0,0.5551777]
["bitfinex-derivatives","BTCF0:USTF0",1750718097747,1.04120461,105540.0,105530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750718097947,1.04120461,105540.0,105530.0,0.5551777]
["bitfinex-derivatives","BTCF0:USTF0",1750718098140,0.53295,105540.0,105530.0,0.5551777]
["bitfinex-derivatives","BTCF0:USTF0",1750718098340,0.7223098,105540.0,105530.0,0.5551777]
["bitfinex-derivatives","BTCF0:USTF0",1750718099335,0.7223098,105540.0,105530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750718099546,0.7223098,105540.0,105530.0,0.5551777]
["bitfinex-derivatives","BTCF0:USTF0",1750718100445,0.5327598,105540.0,105530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750718100642,1.01226146,105540.0,105530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750718100949,1.6734698,105540.0,105530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750718101149,1.96342146,105540.0,105530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750718101343,0.18955,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718101539,1.43182746,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718101841,1.64817678,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718102048,0.1894138,105510.0,105500.0,0.3827342]
["bitfinex-derivatives","BTCF0:USTF0",1750718102342,0.1894496,105490.0,105480.0,0.3781578]
["bitfinex-derivatives","BTCF0:USTF0",1750718102544,0.0473739,105470.0,105440.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1750718102742,0.1885215,105450.0,105440.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1750718103149,0.06479374,105470.0,105440.0,0.7555827]
["bitfinex-derivatives","BTCF0:USTF0",1750718103348,0.3608,105490.0,105460.0,0.4081757]
["bitfinex-derivatives","BTCF0:USTF0",1750718103544,0.1904496,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750718103852,0.3807996,105490.0,105480.0,0.5512675]
["bitfinex-derivatives","BTCF0:USTF0",1750718104051,0.3799996,105490.0,105480.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1750718104243,0.1904496,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718104546,0.3803996,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718104752,0.67035126,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718104951,0.3803996,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718105150,0.3615496,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750718105355,0.0014,105490.0,105480.0,0.5512675]
["bitfinex-derivatives","BTCF0:USTF0",1750718105561,0.001,105490.0,105480.0,0.8959675]
["bitfinex-derivatives","BTCF0:USTF0",1750718105851,0.0034,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718106150,1.01035126,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718106350,0.7203996,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718106549,0.7203996,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750718106746,0.7193996,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718106948,1.01235126,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718107356,0.7223996,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718107746,0.5328496,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750718107948,0.7223996,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750718108143,0.7219996,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750718108348,0.3434,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750718108641,0.006,105490.0,105480.0,0.5512675]
["bitfinex-derivatives","BTCF0:USTF0",1750718108842,0.0064,105490.0,105480.0,0.8980675]
["bitfinex-derivatives","BTCF0:USTF0",1750718109056,0.006,105490.0,105480.0,0.8980675]
["bitfinex-derivatives","BTCF0:USTF0",1750718109246,0.0064,105490.0,105480.0,0.8980675]
["bitfinex-derivatives","BTCF0:USTF0",1750718109941,0.1958496,105490.0,105480.0,0.8980675]
["bitfinex-derivatives","BTCF0:USTF0",1750718110145,0.006,105490.0,105480.0,0.8980675]
["bitfinex-derivatives","BTCF0:USTF0",1750718110345,0.0008,105510.0,105500.0,0.1894316]
["bitfinex-derivatives","BTCF0:USTF0",1750718110543,0.8040093,105520.0,105500.0,1.1403887]
["bitfinex-derivatives","BTCF0:USTF0",1750718110742,0.9935593,105520.0,105510.0,0.5502137]
["bitfinex-derivatives","BTCF0:USTF0",1750718110954,0.9462061,105520.0,105510.0,0.7304137]
["bitfinex-derivatives","BTCF0:USTF0",1750718111248,0.9462061,105520.0,105510.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1750718111452,0.1894137,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718111643,0.5283137,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718112153,0.5283137,105510.0,105500.0,0.5502316]
["bitfinex-derivatives","BTCF0:USTF0",1750718112453,0.3389,105510.0,105500.0,0.5512316]
["bitfinex-derivatives","BTCF0:USTF0",1750718112658,0.1894137,105510.0,105500.0,0.9036258]
["bitfinex-derivatives","BTCF0:USTF0",1750718112954,0.2008137,105510.0,105500.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1750718113258,1.39341536,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718113746,0.7426637,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718114148,0.7402637,105510.0,105500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750718114348,0.7406637,105510.0,105500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750718114544,0.3617,105510.0,105500.0,0.84218326]
["bitfinex-derivatives","BTCF0:USTF0",1750718114745,0.009,105510.0,105500.0,1.19458326]
["bitfinex-derivatives","BTCF0:USTF0",1750718114954,0.009,105510.0,105500.0,0.9046316]
["bitfinex-derivatives","BTCF0:USTF0",1750718115257,0.1954137,105510.0,105500.0,0.9046316]
["bitfinex-derivatives","BTCF0:USTF0",1750718115451,0.0064,105510.0,105500.0,0.9046316]
["bitfinex-derivatives","BTCF0:USTF0",1750718115646,0.006,105510.0,105500.0,0.9046316]
["bitfinex-derivatives","BTCF0:USTF0",1750718115854,0.0064,105510.0,105500.0,2.14094326]
["bitfinex-derivatives","BTCF0:USTF0",1750718116050,0.006,105510.0,105500.0,2.14094326]
["bitfinex-derivatives","BTCF0:USTF0",1750718116255,0.0064,105510.0,105500.0,2.13534183]
["bitfinex-derivatives","BTCF0:USTF0",1750718116448,0.0064,105510.0,105500.0,2.67529349]
["bitfinex-derivatives","BTCF0:USTF0",1750718116653,0.006,105510.0,105500.0,2.67529349]
["bitfinex-derivatives","BTCF0:USTF0",1750718116857,0.0064,105510.0,105500.0,2.67529349]
["bitfinex-derivatives","BTCF0:USTF0",1750718117051,1.3591706,105540.0,105510.0,0.0473496]
["bitfinex-derivatives","BTCF0:USTF0",1750718117052,1.1784706,105540.0,105510.0,0.0473496]
["bitfinex-derivatives","BTCF0:USTF0",1750718117248,1.5100509,105540.0,105530.0,0.9109778]
["bitfinex-derivatives","BTCF0:USTF0",1750718117451,1.5487206,105540.0,105530.0,0.9109778]
["bitfinex-derivatives","BTCF0:USTF0",1750718117651,1.5487206,105540.0,105530.0,1.0845778]
["bitfinex-derivatives","BTCF0:USTF0",1750718117958,1.5491206,105540.0,105530.0,1.0845778]
["bitfinex-derivatives","BTCF0:USTF0",1750718118856,0.0054,105540.0,105530.0,2.0273378]
["bitfinex-derivatives","BTCF0:USTF0",1750718119052,0.009,105540.0,105530.0,2.31728946]
["bitfinex-derivatives","BTCF0:USTF0",1750718119256,0.1901254,105560.0,105550.0,0.2839892]
["bitfinex-derivatives","BTCF0:USTF0",1750718119554,0.189324,105560.0,105550.0,1.34287506]
["bitfinex-derivatives","BTCF0:USTF0",1750718119856,0.189724,105560.0,105550.0,2.28483506]
["bitfinex-derivatives","BTCF0:USTF0",1750718120058,0.0004,105560.0,105550.0,2.28483506]
["bitfinex-derivatives","BTCF0:USTF0",1750718120256,0.189724,105560.0,105550.0,2.024684]
["bitfinex-derivatives","BTCF0:USTF0",1750718120456,0.189724,105560.0,105550.0,2.200384]
["bitfinex-derivatives","BTCF0:USTF0",1750718120658,0.190724,105560.0,105550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750718120858,0.729374,105560.0,105550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750718121258,0.729374,105560.0,105550.0,0.9109419]
["bitfinex-derivatives","BTCF0:USTF0",1750718121864,0.729374,105560.0,105550.0,0.9119419]
["bitfinex-derivatives","BTCF0:USTF0",1750718123457,0.54005,105560.0,105550.0,0.9119419]
["bitfinex-derivatives","BTCF0:USTF0",1750718123662,0.001,105560.0,105550.0,1.55719356]
["bitfinex-derivatives","BTCF0:USTF0",1750718123966,0.0014,105560.0,105550.0,2.49127356]
["bitfinex-derivatives","BTCF0:USTF0",1750718124462,0.0014,105560.0,105550.0,2.2013219]
["bitfinex-derivatives","BTCF0:USTF0",1750718124658,0.001,105560.0,105550.0,2.2013219]
["bitfinex-derivatives","BTCF0:USTF0",1750718125058,0.0014,105560.0,105550.0,2.2013219]
["bitfinex-derivatives","BTCF0:USTF0",1750718125360,0.190724,105560.0,105550.0,1.2672419]
["bitfinex-derivatives","BTCF0:USTF0",1750718125657,0.0014,105560.0,105550.0,1.2672419]
["bitfinex-derivatives","BTCF0:USTF0",1750718125864,0.67022566,105560.0,105550.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750718126066,0.733174,105560.0,105550.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750718127561,0.732774,105560.0,105550.0,0.9119419]
["bitfinex-derivatives","BTCF0:USTF0",1750718127758,0.733174,105560.0,105550.0,0.9119419]
["bitfinex-derivatives","BTCF0:USTF0",1750718129365,0.733174,105560.0,105550.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1750718129660,1.02312566,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718129867,0.0473366,105550.0,105520.0,0.37802137]
["bitfinex-derivatives","BTCF0:USTF0",1750718130164,0.1893778,105530.0,105520.0,0.37802137]
["bitfinex-derivatives","BTCF0:USTF0",1750718130566,0.88441513,105530.0,105520.0,0.37802137]
["bitfinex-derivatives","BTCF0:USTF0",1750718130767,0.69486513,105530.0,105520.0,0.37802137]
["bitfinex-derivatives","BTCF0:USTF0",1750718131064,1.24521513,105530.0,105520.0,0.01722137]
["bitfinex-derivatives","BTCF0:USTF0",1750718131368,0.88441513,105530.0,105520.0,0.01722137]
["bitfinex-derivatives","BTCF0:USTF0",1750718131553,0.88541513,105530.0,105520.0,0.02522137]
["bitfinex-derivatives","BTCF0:USTF0",1750718131759,0.88541513,105530.0,105520.0,0.39002137]
["bitfinex-derivatives","BTCF0:USTF0",1750718131959,0.88441513,105530.0,105520.0,0.38202137]
["bitfinex-derivatives","BTCF0:USTF0",1750718132260,0.5521278,105530.0,105520.0,0.38602137]
["bitfinex-derivatives","BTCF0:USTF0",1750718132457,0.5521278,105530.0,105520.0,0.38302137]
["bitfinex-derivatives","BTCF0:USTF0",1750718132761,0.5525278,105530.0,105520.0,0.38302137]
["bitfinex-derivatives","BTCF0:USTF0",1750718133261,0.5521278,105530.0,105520.0,0.55772137]
["bitfinex-derivatives","BTCF0:USTF0",1750718133461,0.7202278,105530.0,105520.0,0.74711717]
["bitfinex-derivatives","BTCF0:USTF0",1750718136166,0.5306778,105530.0,105520.0,0.38302137]
["bitfinex-derivatives","BTCF0:USTF0",1750718136360,0.7202278,105530.0,105520.0,0.38302137]
["bitfinex-derivatives","BTCF0:USTF0",1750718137069,0.001,105530.0,105520.0,0.57241717]
["bitfinex-derivatives","BTCF0:USTF0",1750718137257,0.0014,105530.0,105520.0,0.90851717]
["bitfinex-derivatives","BTCF0:USTF0",1750718137662,0.1903779,105530.0,105520.0,0.90851717]
["bitfinex-derivatives","BTCF0:USTF0",1750718137862,0.1907779,105530.0,105520.0,0.90851717]
["bitfinex-derivatives","BTCF0:USTF0",1750718138071,0.1907779,105530.0,105520.0,0.73791727]
["bitfinex-derivatives","BTCF0:USTF0",1750718138269,0.5344779,105530.0,105520.0,0.73791727]
["bitfinex-derivatives","BTCF0:USTF0",1750718139864,0.7240279,105530.0,105520.0,0.73791727]
["bitfinex-derivatives","BTCF0:USTF0",1750718140071,0.7240279,105530.0,105520.0,0.57241727]
["bitfinex-derivatives","BTCF0:USTF0",1750718142061,2.33802115,105530.0,105480.0,0.49933783]
["bitfinex-derivatives","BTCF0:USTF0",1750718142260,0.1894497,105490.0,105480.0,0.89238072]
["bitfinex-derivatives","BTCF0:USTF0",1750718142562,0.5502497,105490.0,105480.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1750718142767,0.5335,105500.0,105480.0,0.1894677]
["bitfinex-derivatives","BTCF0:USTF0",1750718142968,0.18955,105490.0,105480.0,0.7218677]
["bitfinex-derivatives","BTCF0:USTF0",1750718143167,0.26478351,105490.0,105480.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1750718143468,0.1894497,105490.0,105480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750718143661,1.0784997,105490.0,105480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750718143866,0.7176997,105490.0,105480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750718144061,0.3387,105490.0,105480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750718144368,0.7176993,105490.0,105480.0,0.5712672]
["bitfinex-derivatives","BTCF0:USTF0",1750718144571,0.7176993,105490.0,105480.0,0.9235672]
["bitfinex-derivatives","BTCF0:USTF0",1750718144772,0.5545993,105490.0,105480.0,0.9135672]
["bitfinex-derivatives","BTCF0:USTF0",1750718145069,0.5555993,105490.0,105480.0,0.9185672]
["bitfinex-derivatives","BTCF0:USTF0",1750718145569,0.5555993,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718145570,0.5545993,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718145777,0.7190993,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718146375,0.7190993,105490.0,105480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750718147476,0.7190993,105490.0,105480.0,0.7238675]
["bitfinex-derivatives","BTCF0:USTF0",1750718147678,0.7190993,105490.0,105480.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1750718147876,0.7190993,105490.0,105480.0,0.8930675]
["bitfinex-derivatives","BTCF0:USTF0",1750718148077,0.79492158,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718148267,0.60537158,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718148472,1.46578224,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718148776,0.0473678,105480.0,105450.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1750718149076,0.1895214,105450.0,105440.0,0.01684009]
["bitfinex-derivatives","BTCF0:USTF0",1750718149374,0.7398714,105450.0,105440.0,0.01684009]
["bitfinex-derivatives","BTCF0:USTF0",1750718149571,1.38322455,105450.0,105440.0,0.01684009]
["bitfinex-derivatives","BTCF0:USTF0",1750718149777,0.54055,105450.0,105440.0,0.1895395]
["bitfinex-derivatives","BTCF0:USTF0",1750718149979,0.54055,105450.0,105440.0,0.3589395]
["bitfinex-derivatives","BTCF0:USTF0",1750718150280,0.7260715,105450.0,105440.0,0.5312395]
["bitfinex-derivatives","BTCF0:USTF0",1750718150484,0.53655,105450.0,105440.0,0.5312395]
["bitfinex-derivatives","BTCF0:USTF0",1750718150675,0.18955,105450.0,105440.0,0.5312395]
["bitfinex-derivatives","BTCF0:USTF0",1750718150978,0.7408715,105450.0,105440.0,0.5352395]
["bitfinex-derivatives","BTCF0:USTF0",1750718151179,1.03522465,105450.0,105440.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1750718151380,1.03522465,105450.0,105440.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750718151381,0.9246715,105450.0,105440.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750718151583,1.21702465,105450.0,105440.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1750718151782,0.9226715,105450.0,105440.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1750718151979,0.9226715,105450.0,105440.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750718151980,0.9236715,105450.0,105440.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750718152380,1.21602465,105450.0,105440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750718152783,0.9236715,105450.0,105440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750718153085,1.21602465,105450.0,105440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750718153271,1.21502465,105450.0,105440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750718153475,1.39212465,105450.0,105440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750718153872,1.71944465,105450.0,105440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750718154286,1.4270915,105450.0,105440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750718154481,1.76095306,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750718155480,0.88618306,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750718155782,0.88618306,105450.0,105440.0,1.42637306]
["bitfinex-derivatives","BTCF0:USTF0",1750718155783,0.002,105450.0,105440.0,1.42637306]
["bitfinex-derivatives","BTCF0:USTF0",1750718156480,0.002,105450.0,105440.0,0.9028395]
["bitfinex-derivatives","BTCF0:USTF0",1750718156780,0.0024,105450.0,105440.0,1.23670106]
["bitfinex-derivatives","BTCF0:USTF0",1750718157386,0.0024,105450.0,105440.0,1.18734767]
["bitfinex-derivatives","BTCF0:USTF0",1750718157585,0.002,105450.0,105440.0,1.52120923]
["bitfinex-derivatives","BTCF0:USTF0",1750718157782,0.2368392,105480.0,105470.0,0.1894855]
["bitfinex-derivatives","BTCF0:USTF0",1750718158092,0.4263892,105480.0,105470.0,0.1894855]
["bitfinex-derivatives","BTCF0:USTF0",1750718158281,0.3794212,105480.0,105470.0,0.5293855]
["bitfinex-derivatives","BTCF0:USTF0",1750718158785,0.0004,105480.0,105470.0,1.22404706]
["bitfinex-derivatives","BTCF0:USTF0",1750718159083,0.1924676,105480.0,105470.0,1.22504706]
["bitfinex-derivatives","BTCF0:USTF0",1750718159283,0.1928676,105480.0,105470.0,0.8911855]
["bitfinex-derivatives","BTCF0:USTF0",1750718159594,0.1968676,105480.0,105470.0,0.5313855]
["bitfinex-derivatives","BTCF0:USTF0",1750718159778,1.08107916,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718159986,1.42417916,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718160286,0.7472176,105480.0,105470.0,0.1914855]
["bitfinex-derivatives","BTCF0:USTF0",1750718160482,0.0074,105480.0,105470.0,2.06625225]
["bitfinex-derivatives","BTCF0:USTF0",1750718160789,0.2841401,105510.0,105490.0,0.2368107]
["bitfinex-derivatives","BTCF0:USTF0",1750718160992,0.2367838,105510.0,105500.0,0.3628317]
["bitfinex-derivatives","BTCF0:USTF0",1750718161190,0.7871338,105510.0,105500.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1750718161490,0.97932266,105510.0,105480.0,0.84053366]
["bitfinex-derivatives","BTCF0:USTF0",1750718161688,0.7401701,105510.0,105500.0,0.1894317]
["bitfinex-derivatives","BTCF0:USTF0",1750718161891,0.3612,105510.0,105500.0,0.52329326]
["bitfinex-derivatives","BTCF0:USTF0",1750718162088,0.9034088,105520.0,105510.0,0.1894137]
["bitfinex-derivatives","BTCF0:USTF0",1750718162089,0.3608,105520.0,105510.0,0.1894137]
["bitfinex-derivatives","BTCF0:USTF0",1750718162298,1.45179356,105530.0,105520.0,0.1893958]
["bitfinex-derivatives","BTCF0:USTF0",1750718162489,1.42154853,105530.0,105520.0,0.1893958]
["bitfinex-derivatives","BTCF0:USTF0",1750718162689,1.44389853,105530.0,105520.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1750718162890,0.0473602,105500.0,105480.0,0.463307]
["bitfinex-derivatives","BTCF0:USTF0",1750718163092,1.12101106,105500.0,105480.0,0.3929398]
["bitfinex-derivatives","BTCF0:USTF0",1750718163293,1.12101106,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718163294,1.16837266,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718163496,1.5485111,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718163708,1.88237266,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718164005,1.1403495,105500.0,105490.0,0.1894496]
["bitfinex-derivatives","BTCF0:USTF0",1750718164196,1.1403495,105500.0,105490.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1750718164801,1.1413495,105500.0,105490.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1750718165395,1.1413495,105500.0,105490.0,0.3425759]
["bitfinex-derivatives","BTCF0:USTF0",1750718165597,1.43381641,105500.0,105490.0,0.0047759]
["bitfinex-derivatives","BTCF0:USTF0",1750718166001,2.32725641,105500.0,105490.0,0.00423028]
["bitfinex-derivatives","BTCF0:USTF0",1750718166206,2.0347895,105500.0,105490.0,0.00423028]
["bitfinex-derivatives","BTCF0:USTF0",1750718166407,2.32825641,105500.0,105490.0,0.00423028]
["bitfinex-derivatives","BTCF0:USTF0",1750718166601,2.0357895,105500.0,105490.0,0.00423028]
["bitfinex-derivatives","BTCF0:USTF0",1750718167008,2.32897641,105500.0,105490.0,0.00423028]
["bitfinex-derivatives","BTCF0:USTF0",1750718167210,1.8469595,105500.0,105490.0,0.00423028]
["bitfinex-derivatives","BTCF0:USTF0",1750718167411,1.1423495,105500.0,105490.0,0.19367988]
["bitfinex-derivatives","BTCF0:USTF0",1750718168007,1.1423495,105500.0,105490.0,0.00423028]
["bitfinex-derivatives","BTCF0:USTF0",1750718168308,1.43481641,105500.0,105490.0,0.00423028]
["bitfinex-derivatives","BTCF0:USTF0",1750718169211,1.1423495,105500.0,105490.0,0.00423028]
["bitfinex-derivatives","BTCF0:USTF0",1750718170311,1.43481641,105500.0,105490.0,0.00423028]
["bitfinex-derivatives","BTCF0:USTF0",1750718170608,1.1423495,105500.0,105490.0,0.00423028]
["bitfinex-derivatives","BTCF0:USTF0",1750718170919,1.1423495,105500.0,105490.0,0.19367988]
["bitfinex-derivatives","BTCF0:USTF0",1750718171213,1.1423495,105500.0,105490.0,0.00423028]
["bitfinex-derivatives","BTCF0:USTF0",1750718171714,1.1423495,105500.0,105490.0,0.18990398]
["bitfinex-derivatives","BTCF0:USTF0",1750718172108,1.1423495,105500.0,105490.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1750718172508,0.90555,105500.0,105490.0,0.19367988]
["bitfinex-derivatives","BTCF0:USTF0",1750718172708,1.0949817,105500.0,105490.0,0.36437988]
["bitfinex-derivatives","BTCF0:USTF0",1750718173615,1.0949817,105500.0,105490.0,0.00423028]
["bitfinex-derivatives","BTCF0:USTF0",1750718173914,0.90555,105500.0,105490.0,0.19367988]
["bitfinex-derivatives","BTCF0:USTF0",1750718174109,0.3552,105500.0,105490.0,0.55447988]
["bitfinex-derivatives","BTCF0:USTF0",1750718174313,0.54475,105500.0,105490.0,0.19367988]
["bitfinex-derivatives","BTCF0:USTF0",1750718174503,0.002,105500.0,105490.0,2.63462201]
["bitfinex-derivatives","BTCF0:USTF0",1750718174805,0.0024,105500.0,105490.0,2.63462201]
["bitfinex-derivatives","BTCF0:USTF0",1750718175006,0.0008,105520.0,105510.0,0.1894137]
["bitfinex-derivatives","BTCF0:USTF0",1750718175216,1.0553291,105550.0,105540.0,0.1893599]
["bitfinex-derivatives","BTCF0:USTF0",1750718175217,0.50518,105550.0,105540.0,0.1893599]
["bitfinex-derivatives","BTCF0:USTF0",1750718175415,0.6448061,105560.0,105540.0,0.1893599]
["bitfinex-derivatives","BTCF0:USTF0",1750718175416,0.3651,105560.0,105550.0,0.1893419]
["bitfinex-derivatives","BTCF0:USTF0",1750718175621,0.378874,105560.0,105550.0,0.1893419]
["bitfinex-derivatives","BTCF0:USTF0",1750718175915,0.0004,105560.0,105550.0,0.5566419]
["bitfinex-derivatives","BTCF0:USTF0",1750718176116,0.9625504,105570.0,105560.0,0.189324]
["bitfinex-derivatives","BTCF0:USTF0",1750718176309,0.2846186,105560.0,105540.0,0.0946745]
["bitfinex-derivatives","BTCF0:USTF0",1750718176509,0.60371,105560.0,105550.0,0.1893419]
["bitfinex-derivatives","BTCF0:USTF0",1750718176715,1.0968762,105560.0,105550.0,0.1893419]
["bitfinex-derivatives","BTCF0:USTF0",1750718176909,0.556374,105560.0,105550.0,0.1893419]
["bitfinex-derivatives","BTCF0:USTF0",1750718177117,0.4081329,105560.0,105540.0,0.6921604]
["bitfinex-derivatives","BTCF0:USTF0",1750718177319,0.29246691,105550.0,105540.0,0.3596599]
["bitfinex-derivatives","BTCF0:USTF0",1750718177618,0.3568,105550.0,105540.0,0.3596599]
["bitfinex-derivatives","BTCF0:USTF0",1750718177818,0.369424,105560.0,105550.0,0.1893419]
["bitfinex-derivatives","BTCF0:USTF0",1750718178017,0.558974,105560.0,105550.0,0.1893419]
["bitfinex-derivatives","BTCF0:USTF0",1750718178509,0.36965,105560.0,105550.0,0.1893419]
["bitfinex-derivatives","BTCF0:USTF0",1750718178710,0.36965,105560.0,105550.0,0.3596419]
["bitfinex-derivatives","BTCF0:USTF0",1750718179318,0.54675,105560.0,105550.0,0.3596419]
["bitfinex-derivatives","BTCF0:USTF0",1750718179511,0.738074,105560.0,105550.0,0.3596419]
["bitfinex-derivatives","BTCF0:USTF0",1750718179818,0.54875,105560.0,105550.0,0.3596419]
["bitfinex-derivatives","BTCF0:USTF0",1750718180718,0.54875,105560.0,105550.0,0.3634178]
["bitfinex-derivatives","BTCF0:USTF0",1750718180918,0.55075,105560.0,105550.0,0.3644178]
["bitfinex-derivatives","BTCF0:USTF0",1750718181220,0.740074,105560.0,105550.0,0.5342178]
["bitfinex-derivatives","BTCF0:USTF0",1750718181517,0.55075,105560.0,105550.0,0.5342178]
["bitfinex-derivatives","BTCF0:USTF0",1750718181713,0.004,105560.0,105550.0,0.5342178]
["bitfinex-derivatives","BTCF0:USTF0",1750718181913,0.004,105560.0,105550.0,1.7716578]
["bitfinex-derivatives","BTCF0:USTF0",1750718182521,0.0044,105560.0,105550.0,2.06412471]
["bitfinex-derivatives","BTCF0:USTF0",1750718182712,0.004,105560.0,105550.0,1.7716578]
["bitfinex-derivatives","BTCF0:USTF0",1750718182913,0.0044,105560.0,105550.0,1.4108578]
["bitfinex-derivatives","BTCF0:USTF0",1750718183110,0.004,105560.0,105550.0,1.7716578]
["bitfinex-derivatives","BTCF0:USTF0",1750718183315,0.0044,105560.0,105550.0,1.7716578]
["bitfinex-derivatives","BTCF0:USTF0",1750718184022,0.0044,105560.0,105550.0,0.8950178]
["bitfinex-derivatives","BTCF0:USTF0",1750718184223,1.90586091,105560.0,105550.0,0.0047759]
["bitfinex-derivatives","BTCF0:USTF0",1750718184516,2.27696091,105560.0,105550.0,0.0047759]
["bitfinex-derivatives","BTCF0:USTF0",1750718184721,1.984494,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718184919,1.983694,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718185216,0.1893599,105540.0,105530.0,0.01712806]
["bitfinex-derivatives","BTCF0:USTF0",1750718185417,1.90069681,105540.0,105530.0,0.01712806]
["bitfinex-derivatives","BTCF0:USTF0",1750718185627,1.6082299,105540.0,105530.0,0.01712806]
["bitfinex-derivatives","BTCF0:USTF0",1750718185816,1.9609299,105540.0,105530.0,0.01712806]
["bitfinex-derivatives","BTCF0:USTF0",1750718186011,2.13237,105540.0,105510.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1750718186217,0.5501958,105520.0,105510.0,0.5419126]
["bitfinex-derivatives","BTCF0:USTF0",1750718186424,0.5491958,105520.0,105510.0,0.5419126]
["bitfinex-derivatives","BTCF0:USTF0",1750718187724,0.5451958,105520.0,105510.0,0.5419126]
["bitfinex-derivatives","BTCF0:USTF0",1750718187916,0.3608,105520.0,105510.0,0.5419126]
["bitfinex-derivatives","BTCF0:USTF0",1750718188123,0.5505958,105520.0,105510.0,0.5419126]
["bitfinex-derivatives","BTCF0:USTF0",1750718188320,0.1784137,105510.0,105500.0,0.01707319]
["bitfinex-derivatives","BTCF0:USTF0",1750718188624,2.54601061,105510.0,105500.0,0.01707319]
["bitfinex-derivatives","BTCF0:USTF0",1750718189419,2.54701061,105510.0,105500.0,0.02307319]
["bitfinex-derivatives","BTCF0:USTF0",1750718189620,2.62294307,105510.0,105500.0,0.02307319]
["bitfinex-derivatives","BTCF0:USTF0",1750718189924,2.54701061,105510.0,105500.0,0.02307319]
["bitfinex-derivatives","BTCF0:USTF0",1750718190121,1.0784637,105510.0,105500.0,0.21250489]
["bitfinex-derivatives","BTCF0:USTF0",1750718190324,2.2545037,105510.0,105500.0,0.02707319]
["bitfinex-derivatives","BTCF0:USTF0",1750718190519,1.0794637,105510.0,105500.0,0.21650489]
["bitfinex-derivatives","BTCF0:USTF0",1750718190721,2.2518237,105510.0,105500.0,0.02707319]
["bitfinex-derivatives","BTCF0:USTF0",1750718190920,2.2518237,105510.0,105500.0,0.02407319]
["bitfinex-derivatives","BTCF0:USTF0",1750718191222,2.54429061,105510.0,105500.0,0.02407319]
["bitfinex-derivatives","BTCF0:USTF0",1750718191423,2.54469061,105510.0,105500.0,0.02407319]
["bitfinex-derivatives","BTCF0:USTF0",1750718191825,2.73425862,105510.0,105500.0,0.02407319]
["bitfinex-derivatives","BTCF0:USTF0",1750718192118,2.73289862,105510.0,105500.0,0.02407319]
["bitfinex-derivatives","BTCF0:USTF0",1750718192321,1.0798637,105510.0,105500.0,0.02407319]
["bitfinex-derivatives","BTCF0:USTF0",1750718192526,2.2501437,105510.0,105500.0,0.02407319]
["bitfinex-derivatives","BTCF0:USTF0",1750718192726,2.54261061,105510.0,105500.0,0.02407319]
["bitfinex-derivatives","BTCF0:USTF0",1750718192926,2.54337061,105510.0,105500.0,0.01807319]
["bitfinex-derivatives","BTCF0:USTF0",1750718193331,2.54237061,105510.0,105500.0,0.01807319]
["bitfinex-derivatives","BTCF0:USTF0",1750718193524,2.54937061,105510.0,105500.0,0.01807319]
["bitfinex-derivatives","BTCF0:USTF0",1750718194024,2.54737061,105510.0,105500.0,0.01807319]
["bitfinex-derivatives","BTCF0:USTF0",1750718194424,1.37733061,105510.0,105500.0,0.01807319]
["bitfinex-derivatives","BTCF0:USTF0",1750718194832,1.45036129,105510.0,105500.0,0.20950489]
["bitfinex-derivatives","BTCF0:USTF0",1750718195029,1.15789438,105510.0,105500.0,0.20950489]
["bitfinex-derivatives","BTCF0:USTF0",1750718195223,1.15749438,105510.0,105500.0,0.20950489]
["bitfinex-derivatives","BTCF0:USTF0",1750718195429,1.15789438,105510.0,105500.0,0.20950489]
["bitfinex-derivatives","BTCF0:USTF0",1750718195625,0.96834438,105510.0,105500.0,0.20950489]
["bitfinex-derivatives","BTCF0:USTF0",1750718195835,2.31377438,105510.0,105500.0,0.20950489]
["bitfinex-derivatives","BTCF0:USTF0",1750718196030,1.15789438,105510.0,105500.0,0.20950489]
["bitfinex-derivatives","BTCF0:USTF0",1750718196334,0.0064,105510.0,105500.0,1.0523398]
["bitfinex-derivatives","BTCF0:USTF0",1750718196636,0.006,105510.0,105500.0,0.57310489]
["bitfinex-derivatives","BTCF0:USTF0",1750718196837,0.0064,105510.0,105500.0,0.93390489]
["bitfinex-derivatives","BTCF0:USTF0",1750718197222,0.0064,105510.0,105500.0,1.2263718]
["bitfinex-derivatives","BTCF0:USTF0",1750718197436,0.0064,105510.0,105500.0,0.57310489]
["bitfinex-derivatives","BTCF0:USTF0",1750718197630,0.0064,105510.0,105500.0,0.93390489]
["bitfinex-derivatives","BTCF0:USTF0",1750718200434,0.1958137,105510.0,105500.0,0.93390489]
["bitfinex-derivatives","BTCF0:USTF0",1750718202642,0.1958137,105510.0,105500.0,1.78518489]
["bitfinex-derivatives","BTCF0:USTF0",1750718202844,0.1958137,105510.0,105500.0,1.42438489]
["bitfinex-derivatives","BTCF0:USTF0",1750718203142,0.1958137,105510.0,105500.0,1.78518489]
["bitfinex-derivatives","BTCF0:USTF0",1750718204544,0.0064,105510.0,105500.0,2.11850908]
["bitfinex-derivatives","BTCF0:USTF0",1750718204745,0.006,105510.0,105500.0,2.30807708]
["bitfinex-derivatives","BTCF0:USTF0",1750718205042,0.0008,105530.0,105520.0,0.1893957]
["bitfinex-derivatives","BTCF0:USTF0",1750718205237,0.3789278,105530.0,105520.0,0.36820674]
["bitfinex-derivatives","BTCF0:USTF0",1750718205439,0.88430199,105530.0,105520.0,0.01710674]
["bitfinex-derivatives","BTCF0:USTF0",1750718205641,1.41715199,105530.0,105520.0,0.01710674]
["bitfinex-derivatives","BTCF0:USTF0",1750718206244,1.42015199,105530.0,105520.0,0.01810674]
["bitfinex-derivatives","BTCF0:USTF0",1750718206552,1.42015199,105530.0,105520.0,0.20750244]
["bitfinex-derivatives","BTCF0:USTF0",1750718206845,1.42815199,105530.0,105520.0,0.20850244]
["bitfinex-derivatives","BTCF0:USTF0",1750718207247,1.42815199,105530.0,105520.0,0.1913957]
["bitfinex-derivatives","BTCF0:USTF0",1750718207745,1.41815199,105530.0,105520.0,0.1913957]
["bitfinex-derivatives","BTCF0:USTF0",1750718207944,1.42215199,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750718208543,2.55699199,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750718209145,0.1894137,105510.0,105500.0,0.01707319]
["bitfinex-derivatives","BTCF0:USTF0",1750718209347,1.07308789,105510.0,105500.0,0.01707319]
["bitfinex-derivatives","BTCF0:USTF0",1750718209544,1.91536789,105510.0,105500.0,0.01707319]
["bitfinex-derivatives","BTCF0:USTF0",1750718209747,2.25376789,105510.0,105500.0,0.01707319]
["bitfinex-derivatives","BTCF0:USTF0",1750718210146,2.61456789,105510.0,105500.0,0.01707319]
["bitfinex-derivatives","BTCF0:USTF0",1750718210541,0.1894496,105490.0,105480.0,0.25404797]
["bitfinex-derivatives","BTCF0:USTF0",1750718210848,0.3749996,105490.0,105480.0,0.25404797]
["bitfinex-derivatives","BTCF0:USTF0",1750718211345,0.73554378,105490.0,105480.0,0.01722797]
["bitfinex-derivatives","BTCF0:USTF0",1750718211548,1.60986797,105490.0,105480.0,0.01722797]
["bitfinex-derivatives","BTCF0:USTF0",1750718211744,0.001,105490.0,105480.0,1.84278946]
["bitfinex-derivatives","BTCF0:USTF0",1750718212049,0.001,105490.0,105480.0,2.23425516]
["bitfinex-derivatives","BTCF0:USTF0",1750718212246,0.001,105510.0,105500.0,0.1894316]
["bitfinex-derivatives","BTCF0:USTF0",1750718212442,1.62871109,105550.0,105530.0,0.2367093]
["bitfinex-derivatives","BTCF0:USTF0",1750718212645,0.7239098,105540.0,105530.0,0.5501664]
["bitfinex-derivatives","BTCF0:USTF0",1750718212846,0.53455,105540.0,105530.0,0.5501664]
["bitfinex-derivatives","BTCF0:USTF0",1750718213145,0.18955,105540.0,105530.0,1.06489059]
["bitfinex-derivatives","BTCF0:USTF0",1750718213343,0.5516419,105550.0,105540.0,0.1893598]
["bitfinex-derivatives","BTCF0:USTF0",1750718213541,0.55185,105550.0,105540.0,0.52268399]
["bitfinex-derivatives","BTCF0:USTF0",1750718213843,0.20515745,105550.0,105540.0,0.5410598]
["bitfinex-derivatives","BTCF0:USTF0",1750718214044,0.55785745,105550.0,105540.0,0.5410598]
["bitfinex-derivatives","BTCF0:USTF0",1750718214250,0.55785745,105550.0,105540.0,0.3707598]
["bitfinex-derivatives","BTCF0:USTF0",1750718214251,0.74719935,105550.0,105540.0,0.3707598]
["bitfinex-derivatives","BTCF0:USTF0",1750718214443,0.74759935,105550.0,105540.0,0.3707598]
["bitfinex-derivatives","BTCF0:USTF0",1750718214640,0.75959935,105550.0,105540.0,0.3717598]
["bitfinex-derivatives","BTCF0:USTF0",1750718215349,0.76459935,105550.0,105540.0,0.3717598]
["bitfinex-derivatives","BTCF0:USTF0",1750718215539,0.76459935,105550.0,105540.0,0.7325598]
["bitfinex-derivatives","BTCF0:USTF0",1750718216452,0.57525745,105550.0,105540.0,0.7325598]
["bitfinex-derivatives","BTCF0:USTF0",1750718216648,0.76459935,105550.0,105540.0,0.7325598]
["bitfinex-derivatives","BTCF0:USTF0",1750718216954,0.57525745,105550.0,105540.0,0.7325598]
["bitfinex-derivatives","BTCF0:USTF0",1750718217251,0.20695,105550.0,105540.0,0.7325598]
["bitfinex-derivatives","BTCF0:USTF0",1750718217449,0.20695,105550.0,105540.0,0.9131598]
["bitfinex-derivatives","BTCF0:USTF0",1750718217850,0.20695,105550.0,105540.0,1.7552398]
["bitfinex-derivatives","BTCF0:USTF0",1750718218644,0.3958919,105550.0,105540.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1750718218846,1.39055326,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718219148,0.1893778,105530.0,105520.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1750718219349,0.7870736,105530.0,105510.0,1.90327298]
["bitfinex-derivatives","BTCF0:USTF0",1750718219547,0.8817679,105530.0,105510.0,1.06143298]
["bitfinex-derivatives","BTCF0:USTF0",1750718219751,0.1893957,105520.0,105510.0,1.85588008]
["bitfinex-derivatives","BTCF0:USTF0",1750718219951,0.6760901,105530.0,105510.0,0.8466568]
["bitfinex-derivatives","BTCF0:USTF0",1750718220148,0.1893957,105520.0,105510.0,1.10878318]
["bitfinex-derivatives","BTCF0:USTF0",1750718220351,0.8201355,105530.0,105520.0,0.1903957]
["bitfinex-derivatives","BTCF0:USTF0",1750718220549,0.8201355,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718220550,1.28354686,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718220749,1.84262486,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718220954,0.1893957,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718221150,1.0842457,105520.0,105510.0,0.1904137]
["bitfinex-derivatives","BTCF0:USTF0",1750718221356,0.1884137,105510.0,105500.0,1.40917664]
["bitfinex-derivatives","BTCF0:USTF0",1750718221556,0.3779637,105510.0,105500.0,0.91127014]
["bitfinex-derivatives","BTCF0:USTF0",1750718221861,0.7224637,105510.0,105500.0,0.91127014]
["bitfinex-derivatives","BTCF0:USTF0",1750718222256,0.7224637,105510.0,105500.0,1.75291014]
["bitfinex-derivatives","BTCF0:USTF0",1750718222650,0.3684137,105510.0,105500.0,1.75291014]
["bitfinex-derivatives","BTCF0:USTF0",1750718222857,0.1894137,105510.0,105500.0,1.75291014]
["bitfinex-derivatives","BTCF0:USTF0",1750718223052,1.0111114,105520.0,105510.0,0.1904137]
["bitfinex-derivatives","BTCF0:USTF0",1750718223247,1.0111114,105520.0,105510.0,0.48257506]
["bitfinex-derivatives","BTCF0:USTF0",1750718223248,0.0104,105520.0,105510.0,0.48257506]
["bitfinex-derivatives","BTCF0:USTF0",1750718223452,0.0014,105520.0,105510.0,1.44244654]
["bitfinex-derivatives","BTCF0:USTF0",1750718223659,0.0014,105520.0,105510.0,1.27468757]
["bitfinex-derivatives","BTCF0:USTF0",1750718223857,0.2437283,105530.0,105520.0,0.1893957]
["bitfinex-derivatives","BTCF0:USTF0",1750718224161,0.6313862,105540.0,105530.0,0.1893778]
["bitfinex-derivatives","BTCF0:USTF0",1750718224162,0.3558,105540.0,105530.0,0.1893778]
["bitfinex-derivatives","BTCF0:USTF0",1750718224352,0.7347098,105540.0,105530.0,0.5501778]
["bitfinex-derivatives","BTCF0:USTF0",1750718224549,0.7347098,105540.0,105530.0,0.8869778]
["bitfinex-derivatives","BTCF0:USTF0",1750718224756,0.6822177,105550.0,105540.0,0.1893598]
["bitfinex-derivatives","BTCF0:USTF0",1750718224757,0.3679523,105550.0,105540.0,0.1893598]
["bitfinex-derivatives","BTCF0:USTF0",1750718225058,0.9132919,105550.0,105540.0,0.5501598]
["bitfinex-derivatives","BTCF0:USTF0",1750718225261,0.9136919,105550.0,105540.0,0.7301598]
["bitfinex-derivatives","BTCF0:USTF0",1750718225658,1.2744919,105550.0,105540.0,0.3693598]
["bitfinex-derivatives","BTCF0:USTF0",1750718225959,1.08515,105550.0,105530.0,0.6271822]
["bitfinex-derivatives","BTCF0:USTF0",1750718226161,0.8661722,105550.0,105540.0,0.1893598]
["bitfinex-derivatives","BTCF0:USTF0",1750718226360,0.3789098,105540.0,105530.0,1.0448915]
["bitfinex-derivatives","BTCF0:USTF0",1750718226555,1.02452116,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718226756,0.7435098,105540.0,105530.0,0.1913778]
["bitfinex-derivatives","BTCF0:USTF0",1750718226960,0.55415,105540.0,105530.0,0.5511778]
["bitfinex-derivatives","BTCF0:USTF0",1750718227158,0.7435098,105540.0,105530.0,0.5521778]
["bitfinex-derivatives","BTCF0:USTF0",1750718227353,0.54115,105540.0,105530.0,0.56802034]
["bitfinex-derivatives","BTCF0:USTF0",1750718227557,0.7305098,105540.0,105530.0,0.56802034]
["bitfinex-derivatives","BTCF0:USTF0",1750718227768,1.0917098,105540.0,105530.0,0.01684254]
["bitfinex-derivatives","BTCF0:USTF0",1750718227969,1.1077098,105540.0,105530.0,0.20822034]
["bitfinex-derivatives","BTCF0:USTF0",1750718228168,1.1077098,105540.0,105530.0,0.01884254]
["bitfinex-derivatives","BTCF0:USTF0",1750718228367,1.39987116,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718228671,1.1077098,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718228870,1.39987116,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718229067,1.9488698,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718229468,2.24103116,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718229664,1.9488698,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718229864,2.24103116,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718230069,0.1894137,105510.0,105500.0,0.30952099]
["bitfinex-derivatives","BTCF0:USTF0",1750718230266,0.18955,105510.0,105500.0,0.71767799]
["bitfinex-derivatives","BTCF0:USTF0",1750718230571,0.3789637,105510.0,105500.0,0.65072099]
["bitfinex-derivatives","BTCF0:USTF0",1750718230866,0.1894316,105500.0,105490.0,0.62297379]
["bitfinex-derivatives","BTCF0:USTF0",1750718231071,0.3789816,105500.0,105490.0,0.79467379]
["bitfinex-derivatives","BTCF0:USTF0",1750718231272,0.5621816,105500.0,105490.0,0.79467379]
["bitfinex-derivatives","BTCF0:USTF0",1750718231471,0.18955,105500.0,105490.0,1.08683515]
["bitfinex-derivatives","BTCF0:USTF0",1750718231673,0.6591229,105510.0,105500.0,0.1904316]
["bitfinex-derivatives","BTCF0:USTF0",1750718231870,0.7539639,105510.0,105500.0,0.1904316]
["bitfinex-derivatives","BTCF0:USTF0",1750718232272,0.5644139,105510.0,105500.0,0.3645316]
["bitfinex-derivatives","BTCF0:USTF0",1750718232471,0.3849639,105510.0,105500.0,0.5514316]
["bitfinex-derivatives","BTCF0:USTF0",1750718232771,0.1954139,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718233072,0.1894316,105500.0,105490.0,0.9606005]
["bitfinex-derivatives","BTCF0:USTF0",1750718233273,0.5904793,105510.0,105500.0,0.1894316]
["bitfinex-derivatives","BTCF0:USTF0",1750718233475,0.3789816,105500.0,105490.0,0.9616013]
["bitfinex-derivatives","BTCF0:USTF0",1750718233674,0.39496153,105500.0,105490.0,0.9132496]
["bitfinex-derivatives","BTCF0:USTF0",1750718233876,0.39396153,105500.0,105490.0,0.98598689]
["bitfinex-derivatives","BTCF0:USTF0",1750718234178,0.3779816,105500.0,105490.0,0.9112496]
["bitfinex-derivatives","BTCF0:USTF0",1750718234370,0.3769816,105500.0,105490.0,0.9112496]
["bitfinex-derivatives","BTCF0:USTF0",1750718234874,0.18755,105500.0,105490.0,0.9112496]
["bitfinex-derivatives","BTCF0:USTF0",1750718235179,0.19355,105500.0,105490.0,1.82598689]
["bitfinex-derivatives","BTCF0:USTF0",1750718235382,0.006,105500.0,105490.0,2.11814825]
["bitfinex-derivatives","BTCF0:USTF0",1750718235672,0.3612,105540.0,105530.0,0.1893778]
["bitfinex-derivatives","BTCF0:USTF0",1750718235873,0.1897598,105540.0,105530.0,1.85769916]
["bitfinex-derivatives","BTCF0:USTF0",1750718236080,0.0004,105540.0,105530.0,2.65004558]
["bitfinex-derivatives","BTCF0:USTF0",1750718236679,0.1897598,105540.0,105530.0,2.65004558]
["bitfinex-derivatives","BTCF0:USTF0",1750718236879,0.0074,105540.0,105530.0,2.54739621]
["bitfinex-derivatives","BTCF0:USTF0",1750718237080,0.0074,105540.0,105530.0,2.83955757]
["bitfinex-derivatives","BTCF0:USTF0",1750718237281,0.1967598,105540.0,105530.0,1.92844558]
["bitfinex-derivatives","BTCF0:USTF0",1750718237580,0.2127598,105540.0,105530.0,1.5643778]
["bitfinex-derivatives","BTCF0:USTF0",1750718237875,0.5731598,105540.0,105530.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1750718238080,0.3810598,105540.0,105530.0,1.3865778]
["bitfinex-derivatives","BTCF0:USTF0",1750718238274,0.3806598,105540.0,105530.0,1.3865778]
["bitfinex-derivatives","BTCF0:USTF0",1750718238473,0.7423098,105540.0,105530.0,0.5457778]
["bitfinex-derivatives","BTCF0:USTF0",1750718238674,1.1031098,105540.0,105530.0,0.5457778]
["bitfinex-derivatives","BTCF0:USTF0",1750718238877,1.1027098,105540.0,105530.0,0.5457778]
["bitfinex-derivatives","BTCF0:USTF0",1750718239080,1.1031098,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718239278,1.1021098,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718239478,0.9139098,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718239785,1.2747098,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718240181,2.40759116,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718240478,2.1154298,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718240679,2.1154298,105540.0,105500.0,0.1894301]
["bitfinex-derivatives","BTCF0:USTF0",1750718240680,0.1894137,105510.0,105500.0,0.1894301]
["bitfinex-derivatives","BTCF0:USTF0",1750718240878,0.54835,105510.0,105500.0,0.1894316]
["bitfinex-derivatives","BTCF0:USTF0",1750718241078,1.0300757,105520.0,105510.0,0.1894137]
["bitfinex-derivatives","BTCF0:USTF0",1750718241279,0.1894137,105510.0,105500.0,1.29789586]
["bitfinex-derivatives","BTCF0:USTF0",1750718241583,0.7377637,105510.0,105500.0,0.6449345]
["bitfinex-derivatives","BTCF0:USTF0",1750718241776,0.36835,105510.0,105500.0,0.6449345]
["bitfinex-derivatives","BTCF0:USTF0",1750718241976,1.1031637,105510.0,105500.0,0.2367768]
["bitfinex-derivatives","BTCF0:USTF0",1750718242176,1.1031637,105510.0,105500.0,0.1894216]
["bitfinex-derivatives","BTCF0:USTF0",1750718242381,0.1894316,105500.0,105490.0,0.284158]
["bitfinex-derivatives","BTCF0:USTF0",1750718242578,0.7423816,105500.0,105490.0,0.284158]
["bitfinex-derivatives","BTCF0:USTF0",1750718243079,1.1031816,105500.0,105490.0,0.1894375]
["bitfinex-derivatives","BTCF0:USTF0",1750718243282,1.1021816,105500.0,105490.0,0.1894375]
["bitfinex-derivatives","BTCF0:USTF0",1750718243578,1.1031816,105500.0,105490.0,0.1914375]
["bitfinex-derivatives","BTCF0:USTF0",1750718243783,2.23990296,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750718243983,0.1894855,105470.0,105460.0,0.09036851]
["bitfinex-derivatives","BTCF0:USTF0",1750718244283,0.1885394,105440.0,105430.0,0.01710906]
["bitfinex-derivatives","BTCF0:USTF0",1750718244581,0.5483394,105440.0,105430.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1750718244885,0.7358894,105440.0,105430.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1750718245181,0.36705,105440.0,105430.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1750718245482,0.7378894,105440.0,105430.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1750718245873,0.54435,105440.0,105430.0,0.5465574]
["bitfinex-derivatives","BTCF0:USTF0",1750718246071,0.18355,105440.0,105430.0,1.00996136]
["bitfinex-derivatives","BTCF0:USTF0",1750718246286,1.1464617,105450.0,105430.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1750718246576,1.0990763,105450.0,105430.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1750718246777,0.007,105440.0,105430.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1750718246984,0.024,105440.0,105430.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1750718247185,0.2135394,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718247486,0.1895574,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718247783,0.3731074,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718247983,0.36755,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718248188,0.017,105440.0,105430.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1750718248374,0.2065394,105440.0,105430.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750718248682,0.7498894,105440.0,105430.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750718248883,0.9338894,105440.0,105430.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750718249181,0.9338894,105440.0,105400.0,0.83878108]
["bitfinex-derivatives","BTCF0:USTF0",1750718249182,0.1895754,105420.0,105400.0,0.83878108]
["bitfinex-derivatives","BTCF0:USTF0",1750718249383,0.5977692,105420.0,105410.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1750718249682,0.3632,105430.0,105410.0,0.2369799]
["bitfinex-derivatives","BTCF0:USTF0",1750718249978,1.8707473,105430.0,105420.0,0.1905754]
["bitfinex-derivatives","BTCF0:USTF0",1750718250278,1.823357,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718250485,0.297369,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718250684,1.196719,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718250875,0.013,105420.0,105410.0,0.1905934]
["bitfinex-derivatives","BTCF0:USTF0",1750718251178,0.18155,105420.0,105400.0,0.36590908]
["bitfinex-derivatives","BTCF0:USTF0",1750718251478,0.3711434,105410.0,105400.0,0.55340908]
["bitfinex-derivatives","BTCF0:USTF0",1750718251777,0.5929867,105420.0,105410.0,0.1895934]
["bitfinex-derivatives","BTCF0:USTF0",1750718251983,0.7745367,105420.0,105410.0,0.1895934]
["bitfinex-derivatives","BTCF0:USTF0",1750718252176,0.7745367,105420.0,105410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750718252382,0.2125574,105430.0,105420.0,0.1895754]
["bitfinex-derivatives","BTCF0:USTF0",1750718252582,0.3791074,105430.0,105420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750718252783,0.3711074,105430.0,105420.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1750718252983,0.1895754,105420.0,105410.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1750718253182,0.012,105420.0,105400.0,0.36590908]
["bitfinex-derivatives","BTCF0:USTF0",1750718253386,0.1896358,105390.0,105370.0,0.2370702]
["bitfinex-derivatives","BTCF0:USTF0",1750718253687,0.54235,105380.0,105370.0,0.25077926]
["bitfinex-derivatives","BTCF0:USTF0",1750718253880,0.25893921,105380.0,105370.0,0.61257926]
["bitfinex-derivatives","BTCF0:USTF0",1750718254076,0.25893921,105380.0,105370.0,0.56516306]
["bitfinex-derivatives","BTCF0:USTF0",1750718254077,0.62783661,105380.0,105370.0,0.56516306]
["bitfinex-derivatives","BTCF0:USTF0",1750718254386,0.5504474,105380.0,105370.0,0.56517169]
["bitfinex-derivatives","BTCF0:USTF0",1750718254687,0.5504294,105390.0,105380.0,0.1896474]
["bitfinex-derivatives","BTCF0:USTF0",1750718254886,0.7319794,105390.0,105380.0,0.56516489]
["bitfinex-derivatives","BTCF0:USTF0",1750718255082,0.5504294,105390.0,105380.0,0.01371749]
["bitfinex-derivatives","BTCF0:USTF0",1750718255288,0.1896474,105380.0,105370.0,0.5514606]
["bitfinex-derivatives","BTCF0:USTF0",1750718255485,0.3711974,105380.0,105370.0,0.56510934]
["bitfinex-derivatives","BTCF0:USTF0",1750718255685,0.18655,105380.0,105370.0,0.56510934]
["bitfinex-derivatives","BTCF0:USTF0",1750718255884,0.005,105380.0,105370.0,0.8572707]
["bitfinex-derivatives","BTCF0:USTF0",1750718256186,0.005,105380.0,105370.0,0.56510934]
["bitfinex-derivatives","BTCF0:USTF0",1750718256385,0.005,105380.0,105370.0,0.92590934]
["bitfinex-derivatives","BTCF0:USTF0",1750718256580,0.009,105380.0,105370.0,0.92690934]
["bitfinex-derivatives","BTCF0:USTF0",1750718256785,0.009,105380.0,105370.0,1.50376986]
["bitfinex-derivatives","BTCF0:USTF0",1750718257087,0.009,105380.0,105370.0,1.19795976]
["bitfinex-derivatives","BTCF0:USTF0",1750718257476,0.009,105380.0,105370.0,1.00815976]
["bitfinex-derivatives","BTCF0:USTF0",1750718258177,0.53331928,105420.0,105380.0,0.0474081]
["bitfinex-derivatives","BTCF0:USTF0",1750718258492,0.6451466,105430.0,105420.0,0.1895754]
["bitfinex-derivatives","BTCF0:USTF0",1750718258676,0.1895754,105420.0,105410.0,0.28437]
["bitfinex-derivatives","BTCF0:USTF0",1750718258882,0.3608,105420.0,105410.0,0.59587]
["bitfinex-derivatives","BTCF0:USTF0",1750718259077,0.9112634,105430.0,105420.0,0.1895754]
["bitfinex-derivatives","BTCF0:USTF0",1750718259284,1.0928134,105430.0,105420.0,0.5010754]
["bitfinex-derivatives","BTCF0:USTF0",1750718259483,0.54235,105430.0,105420.0,0.5010754]
["bitfinex-derivatives","BTCF0:USTF0",1750718259888,0.2369154,105450.0,105430.0,0.0473856]
["bitfinex-derivatives","BTCF0:USTF0",1750718260191,0.1895394,105440.0,105430.0,0.6451171]
["bitfinex-derivatives","BTCF0:USTF0",1750718260389,0.3710894,105440.0,105430.0,0.6925057]
["bitfinex-derivatives","BTCF0:USTF0",1750718260889,0.33885,105440.0,105430.0,0.6925057]
["bitfinex-derivatives","BTCF0:USTF0",1750718261093,0.33885,105440.0,105430.0,0.3317057]
["bitfinex-derivatives","BTCF0:USTF0",1750718261094,0.5283894,105440.0,105430.0,0.3317057]
["bitfinex-derivatives","BTCF0:USTF0",1750718261279,0.0947849,105430.0,105410.0,0.3601919]
["bitfinex-derivatives","BTCF0:USTF0",1750718261591,0.1895934,105410.0,105400.0,0.5504095]
["bitfinex-derivatives","BTCF0:USTF0",1750718261781,0.3691434,105410.0,105400.0,0.5504095]
["bitfinex-derivatives","BTCF0:USTF0",1750718261978,0.1896294,105390.0,105380.0,0.01748852]
["bitfinex-derivatives","BTCF0:USTF0",1750718262189,0.1896294,105390.0,105380.0,0.22067689]
["bitfinex-derivatives","BTCF0:USTF0",1750718262386,0.3711794,105390.0,105380.0,0.20713592]
["bitfinex-derivatives","BTCF0:USTF0",1750718262580,0.5271794,105390.0,105380.0,0.56793592]
["bitfinex-derivatives","BTCF0:USTF0",1750718262777,0.5271794,105390.0,105380.0,0.58153144]
["bitfinex-derivatives","BTCF0:USTF0",1750718262988,0.33755,105390.0,105380.0,0.58153172]
["bitfinex-derivatives","BTCF0:USTF0",1750718263290,0.33755,105390.0,105380.0,0.73583172]
["bitfinex-derivatives","BTCF0:USTF0",1750718263492,0.33755,105390.0,105380.0,0.72223592]
["bitfinex-derivatives","BTCF0:USTF0",1750718263788,0.800337,105400.0,105390.0,0.2844398]
["bitfinex-derivatives","BTCF0:USTF0",1750718263789,0.1896146,105400.0,105390.0,0.2844398]
["bitfinex-derivatives","BTCF0:USTF0",1750718263988,0.1896146,105400.0,105390.0,0.1896294]
["bitfinex-derivatives","BTCF0:USTF0",1750718264191,0.1896294,105390.0,105380.0,0.57093052]
["bitfinex-derivatives","BTCF0:USTF0",1750718264486,0.1896294,105390.0,105380.0,0.57093582]
["bitfinex-derivatives","BTCF0:USTF0",1750718264487,0.5035294,105390.0,105380.0,0.57093582]
["bitfinex-derivatives","BTCF0:USTF0",1750718264785,0.6850794,105390.0,105380.0,0.57093582]
["bitfinex-derivatives","BTCF0:USTF0",1750718265289,1.0498794,105390.0,105380.0,0.20813582]
["bitfinex-derivatives","BTCF0:USTF0",1750718265487,0.9550681,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718265691,0.5246123,105380.0,105360.0,0.06435807]
["bitfinex-derivatives","BTCF0:USTF0",1750718265894,0.3712153,105370.0,105360.0,0.25402767]
["bitfinex-derivatives","BTCF0:USTF0",1750718266192,1.02417666,105370.0,105360.0,0.01656324]
["bitfinex-derivatives","BTCF0:USTF0",1750718266586,1.02317666,105370.0,105360.0,0.01656324]
["bitfinex-derivatives","BTCF0:USTF0",1750718266984,0.1897014,105350.0,105340.0,0.30150795]
["bitfinex-derivatives","BTCF0:USTF0",1750718267186,0.3712514,105350.0,105340.0,0.30150795]
["bitfinex-derivatives","BTCF0:USTF0",1750718267781,0.550491,105360.0,105350.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1750718268086,0.84265236,105360.0,105350.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1750718268287,0.92935786,105360.0,105340.0,0.15922915]
["bitfinex-derivatives","BTCF0:USTF0",1750718268589,0.3648,105370.0,105360.0,0.1896834]
["bitfinex-derivatives","BTCF0:USTF0",1750718268792,0.1896834,105360.0,105350.0,0.1896885]
["bitfinex-derivatives","BTCF0:USTF0",1750718269092,0.69625,105360.0,105350.0,0.1896885]
["bitfinex-derivatives","BTCF0:USTF0",1750718269293,0.99241136,105360.0,105350.0,0.1896885]
["bitfinex-derivatives","BTCF0:USTF0",1750718269486,0.70025,105360.0,105350.0,0.1896885]
["bitfinex-derivatives","BTCF0:USTF0",1750718269884,1.19953366,105360.0,105340.0,0.6453606]
["bitfinex-derivatives","BTCF0:USTF0",1750718270088,1.14811136,105350.0,105340.0,0.2371316]
["bitfinex-derivatives","BTCF0:USTF0",1750718270290,1.0456514,105350.0,105340.0,0.1897034]
["bitfinex-derivatives","BTCF0:USTF0",1750718270489,1.25113066,105350.0,105340.0,0.1897194]
["bitfinex-derivatives","BTCF0:USTF0",1750718270687,0.1897194,105340.0,105330.0,0.6928225]
["bitfinex-derivatives","BTCF0:USTF0",1750718270889,0.80938076,105340.0,105330.0,0.5505224]
["bitfinex-derivatives","BTCF0:USTF0",1750718271089,0.80121136,105340.0,105330.0,0.5505224]
["bitfinex-derivatives","BTCF0:USTF0",1750718271288,0.50905,105340.0,105330.0,0.1897224]
["bitfinex-derivatives","BTCF0:USTF0",1750718271489,0.6987694,105340.0,105330.0,0.1897224]
["bitfinex-derivatives","BTCF0:USTF0",1750718271689,0.50905,105340.0,105330.0,0.1897224]
["bitfinex-derivatives","BTCF0:USTF0",1750718272192,0.34845,105340.0,105330.0,0.7053224]
["bitfinex-derivatives","BTCF0:USTF0",1750718272694,0.001,105340.0,105330.0,0.99748376]
["bitfinex-derivatives","BTCF0:USTF0",1750718272898,0.001,105340.0,105330.0,0.8726224]
["bitfinex-derivatives","BTCF0:USTF0",1750718273394,0.001,105340.0,105330.0,1.7255824]
["bitfinex-derivatives","BTCF0:USTF0",1750718273395,0.002,105340.0,105330.0,1.7255824]
["bitfinex-derivatives","BTCF0:USTF0",1750718273597,0.1896794,105370.0,105340.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1750718273799,0.5845467,105370.0,105360.0,0.1896833]
["bitfinex-derivatives","BTCF0:USTF0",1750718273989,0.7972642,105370.0,105360.0,0.1896833]
["bitfinex-derivatives","BTCF0:USTF0",1750718274191,0.5978771,105380.0,105370.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1750718274397,0.36042367,105380.0,105370.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1750718274594,0.2844327,105400.0,105390.0,0.1896294]
["bitfinex-derivatives","BTCF0:USTF0",1750718274898,0.6175827,105400.0,105390.0,0.5504294]
["bitfinex-derivatives","BTCF0:USTF0",1750718275087,0.6175827,105400.0,105390.0,0.3541294]
["bitfinex-derivatives","BTCF0:USTF0",1750718275496,0.7828827,105400.0,105390.0,0.1896294]
["bitfinex-derivatives","BTCF0:USTF0",1750718275687,0.5065225,105400.0,105390.0,0.1896294]
["bitfinex-derivatives","BTCF0:USTF0",1750718275890,0.3711725,105400.0,105390.0,0.3541294]
["bitfinex-derivatives","BTCF0:USTF0",1750718276188,0.6649895,105400.0,105390.0,0.1896294]
["bitfinex-derivatives","BTCF0:USTF0",1750718276393,0.8302895,105400.0,105390.0,0.1896294]
["bitfinex-derivatives","BTCF0:USTF0",1750718277196,0.8552895,105400.0,105390.0,0.1896294]
["bitfinex-derivatives","BTCF0:USTF0",1750718277694,0.0474084,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718277894,0.1896473,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718278094,0.8742569,105380.0,105370.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1750718278290,0.1896653,105370.0,105360.0,0.97453595]
["bitfinex-derivatives","BTCF0:USTF0",1750718278496,1.1529387,105380.0,105370.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1750718278691,0.1896653,105370.0,105360.0,0.36692202]
["bitfinex-derivatives","BTCF0:USTF0",1750718278891,0.34825,105370.0,105360.0,0.20634569]
["bitfinex-derivatives","BTCF0:USTF0",1750718279086,0.6973153,105370.0,105360.0,0.20634569]
["bitfinex-derivatives","BTCF0:USTF0",1750718279998,0.6973153,105370.0,105360.0,0.01667479]
["bitfinex-derivatives","BTCF0:USTF0",1750718280194,0.98947666,105370.0,105360.0,0.01667479]
["bitfinex-derivatives","BTCF0:USTF0",1750718280401,0.98847666,105370.0,105360.0,0.20635809]
["bitfinex-derivatives","BTCF0:USTF0",1750718280698,0.50665,105370.0,105360.0,0.20635809]
["bitfinex-derivatives","BTCF0:USTF0",1750718280900,0.017,105380.0,105370.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1750718281094,0.19117367,105380.0,105370.0,0.3532653]
["bitfinex-derivatives","BTCF0:USTF0",1750718281296,0.5342973,105380.0,105370.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1750718281492,0.1896653,105370.0,105360.0,0.38399179]
["bitfinex-derivatives","BTCF0:USTF0",1750718281692,0.5343153,105370.0,105360.0,0.2370906]
["bitfinex-derivatives","BTCF0:USTF0",1750718282692,0.34465,105370.0,105360.0,0.2370906]
["bitfinex-derivatives","BTCF0:USTF0",1750718283003,0.5343153,105370.0,105360.0,0.25115934]
["bitfinex-derivatives","BTCF0:USTF0",1750718283395,0.6991153,105370.0,105360.0,0.25115934]
["bitfinex-derivatives","BTCF0:USTF0",1750718283710,0.18655,105370.0,105360.0,0.2370906]
["bitfinex-derivatives","BTCF0:USTF0",1750718283894,0.19555,105370.0,105360.0,0.9215906]
["bitfinex-derivatives","BTCF0:USTF0",1750718284097,0.3852153,105370.0,105360.0,0.9215906]
["bitfinex-derivatives","BTCF0:USTF0",1750718284502,0.19555,105370.0,105360.0,0.9215906]
["bitfinex-derivatives","BTCF0:USTF0",1750718284799,0.3852153,105370.0,105360.0,0.9215906]
["bitfinex-derivatives","BTCF0:USTF0",1750718285302,0.5500153,105370.0,105360.0,0.9215906]
["bitfinex-derivatives","BTCF0:USTF0",1750718285503,0.1896833,105360.0,105350.0,1.3460753]
["bitfinex-derivatives","BTCF0:USTF0",1750718285690,0.1896833,105360.0,105350.0,1.8120365]
["bitfinex-derivatives","BTCF0:USTF0",1750718285896,0.3544833,105360.0,105350.0,0.20337717]
["bitfinex-derivatives","BTCF0:USTF0",1750718286101,0.5087833,105360.0,105350.0,0.01367577]
["bitfinex-derivatives","BTCF0:USTF0",1750718286302,2.00470466,105360.0,105350.0,0.01367577]
["bitfinex-derivatives","BTCF0:USTF0",1750718286499,0.5087833,105360.0,105350.0,0.20337717]
["bitfinex-derivatives","BTCF0:USTF0",1750718286707,0.50365,105360.0,105350.0,0.56417717]
["bitfinex-derivatives","BTCF0:USTF0",1750718287002,0.6973333,105360.0,105350.0,0.71637717]
["bitfinex-derivatives","BTCF0:USTF0",1750718287305,0.98949466,105360.0,105350.0,0.56417717]
["bitfinex-derivatives","BTCF0:USTF0",1750718287697,0.6973333,105360.0,105350.0,0.37447577]
["bitfinex-derivatives","BTCF0:USTF0",1750718287898,0.98949466,105360.0,105350.0,0.56417717]
["bitfinex-derivatives","BTCF0:USTF0",1750718288100,0.98949466,105360.0,105350.0,0.20337717]
["bitfinex-derivatives","BTCF0:USTF0",1750718288101,1.064275,105360.0,105350.0,0.20337717]
["bitfinex-derivatives","BTCF0:USTF0",1750718288604,1.064275,105360.0,105350.0,0.20356581]
["bitfinex-derivatives","BTCF0:USTF0",1750718289001,1.064275,105360.0,105350.0,0.01386441]
["bitfinex-derivatives","BTCF0:USTF0",1750718289509,0.1897014,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750718289703,1.34081276,105350.0,105340.0,0.01391564]
["bitfinex-derivatives","BTCF0:USTF0",1750718290602,1.0506514,105350.0,105340.0,0.20363504]
["bitfinex-derivatives","BTCF0:USTF0",1750718290898,0.86095,105350.0,105340.0,0.20363504]
["bitfinex-derivatives","BTCF0:USTF0",1750718291099,0.002,105350.0,105340.0,0.71663504]
["bitfinex-derivatives","BTCF0:USTF0",1750718291303,0.003,105350.0,105340.0,0.88023504]
["bitfinex-derivatives","BTCF0:USTF0",1750718292404,0.003,105350.0,105340.0,0.51943504]
["bitfinex-derivatives","BTCF0:USTF0",1750718292601,0.1927013,105350.0,105340.0,0.51943504]
["bitfinex-derivatives","BTCF0:USTF0",1750718292801,0.3434013,105350.0,105340.0,0.51943504]
["bitfinex-derivatives","BTCF0:USTF0",1750718292999,0.1537,105350.0,105340.0,0.51943504]
["bitfinex-derivatives","BTCF0:USTF0",1750718293797,0.003,105350.0,105340.0,0.8663194]
["bitfinex-derivatives","BTCF0:USTF0",1750718294303,0.1927013,105350.0,105340.0,0.8663194]
["bitfinex-derivatives","BTCF0:USTF0",1750718294501,0.3434013,105350.0,105340.0,0.8663194]
["bitfinex-derivatives","BTCF0:USTF0",1750718294702,0.1537,105350.0,105340.0,0.8663194]
["bitfinex-derivatives","BTCF0:USTF0",1750718294896,0.003,105350.0,105340.0,0.8663194]
["bitfinex-derivatives","BTCF0:USTF0",1750718295101,0.003,105350.0,105340.0,0.96124559]
["bitfinex-derivatives","BTCF0:USTF0",1750718295300,0.003,105350.0,105340.0,1.25340695]
["bitfinex-derivatives","BTCF0:USTF0",1750718296802,0.003,105350.0,105340.0,1.44326295]
["bitfinex-derivatives","BTCF0:USTF0",1750718297413,0.865073,105380.0,105370.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1750718297414,0.7413498,105380.0,105370.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1750718297609,1.08532347,105380.0,105370.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1750718297811,1.08532347,105380.0,105370.0,0.5504653]
["bitfinex-derivatives","BTCF0:USTF0",1750718298113,1.03790727,105380.0,105370.0,0.5504653]
["bitfinex-derivatives","BTCF0:USTF0",1750718298721,0.9908706,105380.0,105370.0,0.5504653]
["bitfinex-derivatives","BTCF0:USTF0",1750718298909,0.1896653,105370.0,105360.0,0.3551519]
["bitfinex-derivatives","BTCF0:USTF0",1750718299115,0.5266153,105370.0,105360.0,1.19733557]
["bitfinex-derivatives","BTCF0:USTF0",1750718299316,0.5266153,105370.0,105360.0,1.193936]
["bitfinex-derivatives","BTCF0:USTF0",1750718299612,0.5266153,105370.0,105360.0,1.193816]
["bitfinex-derivatives","BTCF0:USTF0",1750718299811,0.6859153,105370.0,105360.0,1.193816]
["bitfinex-derivatives","BTCF0:USTF0",1750718300007,0.6859153,105370.0,105360.0,1.554616]
["bitfinex-derivatives","BTCF0:USTF0",1750718300207,0.6909153,105370.0,105360.0,1.554616]
["bitfinex-derivatives","BTCF0:USTF0",1750718300410,0.50925,105370.0,105360.0,1.555616]
["bitfinex-derivatives","BTCF0:USTF0",1750718300612,0.50925,105370.0,105360.0,1.714716]
["bitfinex-derivatives","BTCF0:USTF0",1750718301312,0.50925,105370.0,105360.0,1.7184919]
["bitfinex-derivatives","BTCF0:USTF0",1750718302213,0.012,105370.0,105360.0,1.7184919]
["bitfinex-derivatives","BTCF0:USTF0",1750718302413,0.3832153,105370.0,105360.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1750718302613,0.50695,105370.0,105360.0,1.032836]
["bitfinex-derivatives","BTCF0:USTF0",1750718302810,1.34957666,105370.0,105360.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1750718303010,1.34957666,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718303216,2.19165666,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718303615,2.63147266,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718303914,0.1896833,105360.0,105350.0,0.2371082]
["bitfinex-derivatives","BTCF0:USTF0",1750718304115,1.49739466,105360.0,105350.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1750718305216,1.57486214,105360.0,105350.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1750718305413,1.13120078,105360.0,105350.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1750718305619,0.58111748,105360.0,105350.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1750718305822,0.77380078,105360.0,105350.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1750718306416,0.6963333,105360.0,105350.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1750718306618,0.98849466,105360.0,105350.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1750718306813,0.50665,105360.0,105350.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1750718307014,0.5382333,105360.0,105350.0,0.3454858]
["bitfinex-derivatives","BTCF0:USTF0",1750718307213,0.49805,105360.0,105350.0,0.7062858]
["bitfinex-derivatives","BTCF0:USTF0",1750718307413,0.34855,105360.0,105350.0,0.7062858]
["bitfinex-derivatives","BTCF0:USTF0",1750718307610,0.009,105360.0,105350.0,0.5504858]
["bitfinex-derivatives","BTCF0:USTF0",1750718307815,0.3171,105360.0,105350.0,0.5504858]
["bitfinex-derivatives","BTCF0:USTF0",1750718308116,0.0094,105360.0,105350.0,0.72943394]
["bitfinex-derivatives","BTCF0:USTF0",1750718308312,0.0094,105360.0,105350.0,0.89123394]
["bitfinex-derivatives","BTCF0:USTF0",1750718309621,0.0094,105360.0,105350.0,1.27831248]
["bitfinex-derivatives","BTCF0:USTF0",1750718310124,0.1499,105390.0,105380.0,0.1896473]
["bitfinex-derivatives","BTCF0:USTF0",1750718310320,0.5761688,105410.0,105390.0,0.0474045]
["bitfinex-derivatives","BTCF0:USTF0",1750718310622,0.5244613,105400.0,105390.0,0.6452383]
["bitfinex-derivatives","BTCF0:USTF0",1750718310812,0.5260613,105400.0,105390.0,0.2844383]
["bitfinex-derivatives","BTCF0:USTF0",1750718311619,0.1896293,105390.0,105380.0,0.2844494]
["bitfinex-derivatives","BTCF0:USTF0",1750718311923,0.5244793,105390.0,105380.0,0.2844494]
["bitfinex-derivatives","BTCF0:USTF0",1750718312222,0.5314793,105390.0,105380.0,0.6452494]
["bitfinex-derivatives","BTCF0:USTF0",1750718313617,0.49325,105390.0,105380.0,0.6462494]
["bitfinex-derivatives","BTCF0:USTF0",1750718313823,0.6918793,105390.0,105380.0,0.6462494]
["bitfinex-derivatives","BTCF0:USTF0",1750718314222,0.6918793,105390.0,105380.0,0.2854494]
["bitfinex-derivatives","BTCF0:USTF0",1750718314418,0.50225,105390.0,105380.0,0.6462494]
["bitfinex-derivatives","BTCF0:USTF0",1750718314623,0.6918793,105390.0,105380.0,0.2854494]
["bitfinex-derivatives","BTCF0:USTF0",1750718314825,0.6918793,105390.0,105380.0,0.6462494]
["bitfinex-derivatives","BTCF0:USTF0",1750718315723,1.38682984,105390.0,105380.0,0.2380389]
["bitfinex-derivatives","BTCF0:USTF0",1750718315929,1.54732984,105390.0,105380.0,0.2380389]
["bitfinex-derivatives","BTCF0:USTF0",1750718316817,0.8523793,105390.0,105380.0,0.2380389]
["bitfinex-derivatives","BTCF0:USTF0",1750718317018,1.18652984,105390.0,105380.0,0.2380389]
["bitfinex-derivatives","BTCF0:USTF0",1750718317228,1.54732984,105390.0,105380.0,0.2380389]
["bitfinex-derivatives","BTCF0:USTF0",1750718317532,1.54732984,105390.0,105380.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1750718318028,1.18652984,105390.0,105380.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1750718318222,1.54732984,105390.0,105380.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1750718319519,2.38748984,105390.0,105380.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1750718319715,2.38748984,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718320027,2.38748984,105390.0,105380.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1750718320230,0.1896653,105370.0,105360.0,0.06467792]
["bitfinex-derivatives","BTCF0:USTF0",1750718320422,0.7310153,105370.0,105360.0,0.30139239]
["bitfinex-derivatives","BTCF0:USTF0",1750718320922,0.47775,105370.0,105360.0,0.66219239]
["bitfinex-derivatives","BTCF0:USTF0",1750718321131,1.17270054,105370.0,105360.0,0.1896833]
["bitfinex-derivatives","BTCF0:USTF0",1750718321319,0.47775,105370.0,105360.0,0.1896833]
["bitfinex-derivatives","BTCF0:USTF0",1750718321519,0.48175,105370.0,105360.0,0.5514833]
["bitfinex-derivatives","BTCF0:USTF0",1750718321720,0.6714153,105370.0,105360.0,0.1906833]
["bitfinex-derivatives","BTCF0:USTF0",1750718321915,0.48175,105370.0,105360.0,0.1906833]
["bitfinex-derivatives","BTCF0:USTF0",1750718322123,0.6714153,105370.0,105360.0,0.1906833]
["bitfinex-derivatives","BTCF0:USTF0",1750718322332,0.48175,105370.0,105360.0,0.1906833]
["bitfinex-derivatives","BTCF0:USTF0",1750718322515,0.48675,105370.0,105360.0,0.5524833]
["bitfinex-derivatives","BTCF0:USTF0",1750718322721,0.48715,105370.0,105360.0,0.5524833]
["bitfinex-derivatives","BTCF0:USTF0",1750718323327,0.48715,105370.0,105360.0,0.7065833]
["bitfinex-derivatives","BTCF0:USTF0",1750718323728,0.156,105370.0,105360.0,1.04073384]
["bitfinex-derivatives","BTCF0:USTF0",1750718324130,0.1556,105370.0,105360.0,1.19513384]
["bitfinex-derivatives","BTCF0:USTF0",1750718324926,0.156,105370.0,105360.0,1.19513384]
["bitfinex-derivatives","BTCF0:USTF0",1750718325329,0.3456653,105370.0,105360.0,1.19513384]
["bitfinex-derivatives","BTCF0:USTF0",1750718325731,0.156,105370.0,105360.0,1.19513384]
["bitfinex-derivatives","BTCF0:USTF0",1750718326033,0.3456653,105370.0,105360.0,1.19513384]
["bitfinex-derivatives","BTCF0:USTF0",1750718327738,0.156,105370.0,105360.0,1.19513384]
["bitfinex-derivatives","BTCF0:USTF0",1750718328326,0.0094,105370.0,105360.0,1.62419255]
["bitfinex-derivatives","BTCF0:USTF0",1750718328536,0.0094,105370.0,105360.0,1.90543592]
["bitfinex-derivatives","BTCF0:USTF0",1750718328743,0.009,105370.0,105360.0,1.90543592]
["bitfinex-derivatives","BTCF0:USTF0",1750718328934,0.0008,105390.0,105380.0,0.1896473]
["bitfinex-derivatives","BTCF0:USTF0",1750718329137,0.295,105410.0,105400.0,0.1896114]
["bitfinex-derivatives","BTCF0:USTF0",1750718329438,0.6651434,105410.0,105400.0,0.5504114]
["bitfinex-derivatives","BTCF0:USTF0",1750718329635,0.6651434,105410.0,105400.0,1.3884914]
["bitfinex-derivatives","BTCF0:USTF0",1750718330034,0.6651434,105410.0,105400.0,0.5504114]
["bitfinex-derivatives","BTCF0:USTF0",1750718330235,0.6651434,105410.0,105400.0,1.3883314]
["bitfinex-derivatives","BTCF0:USTF0",1750718330836,0.6671434,105410.0,105400.0,0.5514114]
["bitfinex-derivatives","BTCF0:USTF0",1750718331035,0.6671434,105410.0,105400.0,1.3892914]
["bitfinex-derivatives","BTCF0:USTF0",1750718331426,0.47755,105410.0,105400.0,1.3892914]
["bitfinex-derivatives","BTCF0:USTF0",1750718332041,0.47955,105410.0,105400.0,1.3902914]
["bitfinex-derivatives","BTCF0:USTF0",1750718332734,0.6691434,105410.0,105400.0,1.3902914]
["bitfinex-derivatives","BTCF0:USTF0",1750718333039,0.47955,105410.0,105400.0,1.3902914]
["bitfinex-derivatives","BTCF0:USTF0",1750718333339,0.6691434,105410.0,105400.0,1.3902914]
["bitfinex-derivatives","BTCF0:USTF0",1750718333539,0.6691434,105410.0,105400.0,1.72444194]
["bitfinex-derivatives","BTCF0:USTF0",1750718333841,0.6691434,105410.0,105400.0,1.72368194]
["bitfinex-derivatives","BTCF0:USTF0",1750718334037,0.82274394,105410.0,105400.0,0.1916114]
["bitfinex-derivatives","BTCF0:USTF0",1750718334241,0.47955,105410.0,105400.0,0.1916114]
["bitfinex-derivatives","BTCF0:USTF0",1750718334439,0.47955,105410.0,105400.0,0.88656194]
["bitfinex-derivatives","BTCF0:USTF0",1750718334631,0.004,105410.0,105400.0,0.88656194]
["bitfinex-derivatives","BTCF0:USTF0",1750718334832,0.004,105410.0,105400.0,1.52381248]
["bitfinex-derivatives","BTCF0:USTF0",1750718335145,0.20301611,105450.0,105400.0,1.61881723]
["bitfinex-derivatives","BTCF0:USTF0",1750718335344,0.15499121,105450.0,105440.0,0.5503394]
["bitfinex-derivatives","BTCF0:USTF0",1750718335539,0.34451261,105450.0,105440.0,0.5503394]
["bitfinex-derivatives","BTCF0:USTF0",1750718335738,0.33554121,105450.0,105440.0,0.5503394]
["bitfinex-derivatives","BTCF0:USTF0",1750718335938,0.52506261,105450.0,105440.0,0.5503394]
["bitfinex-derivatives","BTCF0:USTF0",1750718336241,0.32505,105450.0,105440.0,0.5503394]
["bitfinex-derivatives","BTCF0:USTF0",1750718336435,0.46855,105450.0,105440.0,0.5503394]
["bitfinex-derivatives","BTCF0:USTF0",1750718336840,1.35302194,105450.0,105440.0,0.1905394]
["bitfinex-derivatives","BTCF0:USTF0",1750718337646,1.0188714,105450.0,105440.0,0.1905394]
["bitfinex-derivatives","BTCF0:USTF0",1750718337846,1.35302194,105450.0,105440.0,0.1905394]
["bitfinex-derivatives","BTCF0:USTF0",1750718338046,1.35502194,105450.0,105440.0,0.1905394]
["bitfinex-derivatives","BTCF0:USTF0",1750718338549,0.48442141,105450.0,105440.0,0.88548994]
["bitfinex-derivatives","BTCF0:USTF0",1750718338844,0.48342141,105450.0,105440.0,0.88548994]
["bitfinex-derivatives","BTCF0:USTF0",1750718339147,0.46955,105450.0,105440.0,0.5513394]
["bitfinex-derivatives","BTCF0:USTF0",1750718340244,0.46955,105450.0,105440.0,0.88548994]
["bitfinex-derivatives","BTCF0:USTF0",1750718340647,0.46955,105450.0,105440.0,1.03188994]
["bitfinex-derivatives","BTCF0:USTF0",1750718341048,0.1475,105450.0,105440.0,1.86736994]
["bitfinex-derivatives","BTCF0:USTF0",1750718341242,0.1475,105450.0,105440.0,2.01606994]
["bitfinex-derivatives","BTCF0:USTF0",1750718341543,1e-07,105450.0,105440.0,2.60022048]
["bitfinex-derivatives","BTCF0:USTF0",1750718341741,1e-07,105450.0,105440.0,2.35902757]
["bitfinex-derivatives","BTCF0:USTF0",1750718341942,0.5975944,105500.0,105490.0,0.1894496]
["bitfinex-derivatives","BTCF0:USTF0",1750718342142,0.9447543,105500.0,105490.0,0.1894496]
["bitfinex-derivatives","BTCF0:USTF0",1750718342343,0.1894496,105490.0,105480.0,0.6449801]
["bitfinex-derivatives","BTCF0:USTF0",1750718342543,1.0305996,105490.0,105480.0,0.1894529]
["bitfinex-derivatives","BTCF0:USTF0",1750718342749,1.1821996,105490.0,105480.0,0.1894529]
["bitfinex-derivatives","BTCF0:USTF0",1750718342944,0.1894675,105480.0,105470.0,0.2842126]
["bitfinex-derivatives","BTCF0:USTF0",1750718343152,0.6698175,105480.0,105470.0,0.2842126]
["bitfinex-derivatives","BTCF0:USTF0",1750718343449,0.2998,105480.0,105460.0,1.10217696]
["bitfinex-derivatives","BTCF0:USTF0",1750718343760,0.47735,105470.0,105460.0,1.49713322]
["bitfinex-derivatives","BTCF0:USTF0",1750718343943,0.47735,105470.0,105460.0,0.99656376]
["bitfinex-derivatives","BTCF0:USTF0",1750718344145,0.6668355,105470.0,105460.0,0.61503742]
["bitfinex-derivatives","BTCF0:USTF0",1750718344348,1.36178604,105470.0,105460.0,0.01737582]
["bitfinex-derivatives","BTCF0:USTF0",1750718344540,0.1895147,105460.0,105450.0,0.1895214]
["bitfinex-derivatives","BTCF0:USTF0",1750718344751,0.8474147,105460.0,105450.0,0.1895214]
["bitfinex-derivatives","BTCF0:USTF0",1750718345050,1.0269647,105460.0,105450.0,0.1895214]
["bitfinex-derivatives","BTCF0:USTF0",1750718345451,1.1663647,105460.0,105450.0,0.1895214]
["bitfinex-derivatives","BTCF0:USTF0",1750718345748,0.8065647,105460.0,105450.0,0.1895214]
["bitfinex-derivatives","BTCF0:USTF0",1750718345949,0.8065647,105460.0,105450.0,0.1932973]
["bitfinex-derivatives","BTCF0:USTF0",1750718346150,0.8055647,105460.0,105450.0,0.1932973]
["bitfinex-derivatives","BTCF0:USTF0",1750718346346,1.1663647,105460.0,105450.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750718346851,1.1683647,105460.0,105450.0,0.1905214]
["bitfinex-derivatives","BTCF0:USTF0",1750718347243,0.0473803,105450.0,105420.0,0.26350199]
["bitfinex-derivatives","BTCF0:USTF0",1750718347447,0.5509852,105440.0,105430.0,0.2369393]
["bitfinex-derivatives","BTCF0:USTF0",1750718347844,0.1405,105440.0,105430.0,1.36314096]
["bitfinex-derivatives","BTCF0:USTF0",1750718348054,0.1405,105440.0,105430.0,1.62654096]
["bitfinex-derivatives","BTCF0:USTF0",1750718348251,0.4943,105450.0,105440.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750718348448,1.0058714,105450.0,105440.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750718349154,0.6450714,105450.0,105440.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750718349557,0.45555,105450.0,105440.0,0.5503394]
["bitfinex-derivatives","BTCF0:USTF0",1750718349752,0.6450714,105450.0,105440.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750718349956,0.6460714,105450.0,105440.0,0.1915394]
["bitfinex-derivatives","BTCF0:USTF0",1750718350156,0.6460714,105450.0,105440.0,0.5523394]
["bitfinex-derivatives","BTCF0:USTF0",1750718350346,0.6460714,105450.0,105440.0,0.1915394]
["bitfinex-derivatives","BTCF0:USTF0",1750718350549,0.6450714,105450.0,105440.0,0.5523394]
["bitfinex-derivatives","BTCF0:USTF0",1750718350753,0.6450714,105450.0,105440.0,0.1915394]
["bitfinex-derivatives","BTCF0:USTF0",1750718350953,1.0058714,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718351157,0.6450714,105450.0,105440.0,0.1915394]
["bitfinex-derivatives","BTCF0:USTF0",1750718351465,0.6450714,105450.0,105440.0,0.1925394]
["bitfinex-derivatives","BTCF0:USTF0",1750718351949,0.6450714,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750718352153,1.0058714,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750718352354,2.13083306,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750718355550,2.13083306,105450.0,105420.0,0.30156469]
["bitfinex-derivatives","BTCF0:USTF0",1750718355551,0.1895574,105430.0,105420.0,0.01721639]
["bitfinex-derivatives","BTCF0:USTF0",1750718355750,0.3701074,105430.0,105420.0,0.20679179]
["bitfinex-derivatives","BTCF0:USTF0",1750718355955,1.1320074,105430.0,105420.0,0.20679179]
["bitfinex-derivatives","BTCF0:USTF0",1750718356156,0.7712074,105430.0,105420.0,0.20679179]
["bitfinex-derivatives","BTCF0:USTF0",1750718356453,1.1320074,105430.0,105420.0,0.01721639]
["bitfinex-derivatives","BTCF0:USTF0",1750718356759,1.14634068,105430.0,105420.0,0.02121639]
["bitfinex-derivatives","BTCF0:USTF0",1750718356953,1.14634068,105430.0,105420.0,0.21079179]
["bitfinex-derivatives","BTCF0:USTF0",1750718357150,1.14634068,105430.0,105420.0,0.02121639]
["bitfinex-derivatives","BTCF0:USTF0",1750718357356,1.14634068,105430.0,105420.0,0.21079179]
["bitfinex-derivatives","BTCF0:USTF0",1750718358260,1.14734068,105430.0,105420.0,0.02621639]
["bitfinex-derivatives","BTCF0:USTF0",1750718358462,1.14734068,105430.0,105420.0,0.21579169]
["bitfinex-derivatives","BTCF0:USTF0",1750718359352,0.78654068,105430.0,105420.0,0.57659169]
["bitfinex-derivatives","BTCF0:USTF0",1750718359558,0.78654068,105430.0,105420.0,0.21579169]
["bitfinex-derivatives","BTCF0:USTF0",1750718359963,1.14734068,105430.0,105420.0,0.21579169]
["bitfinex-derivatives","BTCF0:USTF0",1750718360152,0.78654068,105430.0,105420.0,0.21956759]
["bitfinex-derivatives","BTCF0:USTF0",1750718360554,0.002,105430.0,105420.0,0.87304925]
["bitfinex-derivatives","BTCF0:USTF0",1750718360751,0.002,105430.0,105420.0,1.14464925]
["bitfinex-derivatives","BTCF0:USTF0",1750718360956,0.002,105430.0,105420.0,0.85196759]
["bitfinex-derivatives","BTCF0:USTF0",1750718361161,0.1915574,105430.0,105420.0,0.85196759]
["bitfinex-derivatives","BTCF0:USTF0",1750718361464,0.3269574,105430.0,105420.0,0.85196759]
["bitfinex-derivatives","BTCF0:USTF0",1750718363561,0.3269574,105430.0,105420.0,0.71526759]
["bitfinex-derivatives","BTCF0:USTF0",1750718363761,0.4652574,105430.0,105420.0,0.71526759]
["bitfinex-derivatives","BTCF0:USTF0",1750718364766,0.3269574,105430.0,105420.0,0.71526759]
["bitfinex-derivatives","BTCF0:USTF0",1750718364967,0.3269574,105430.0,105420.0,0.85226759]
["bitfinex-derivatives","BTCF0:USTF0",1750718366270,0.3269574,105430.0,105420.0,0.21956759]
["bitfinex-derivatives","BTCF0:USTF0",1750718366466,0.3269574,105430.0,105420.0,0.58036759]
["bitfinex-derivatives","BTCF0:USTF0",1750718366667,0.3269574,105430.0,105420.0,0.85756759]
["bitfinex-derivatives","BTCF0:USTF0",1750718367267,0.3269574,105430.0,105420.0,0.9333889]
["bitfinex-derivatives","BTCF0:USTF0",1750718368366,0.002,105430.0,105420.0,1.26722851]
["bitfinex-derivatives","BTCF0:USTF0",1750718368757,0.002,105430.0,105420.0,0.9333889]
["bitfinex-derivatives","BTCF0:USTF0",1750718369471,0.002,105430.0,105420.0,2.09502851]
["bitfinex-derivatives","BTCF0:USTF0",1750718369667,0.3214573,105430.0,105420.0,0.58036759]
["bitfinex-derivatives","BTCF0:USTF0",1750718369966,0.6348073,105430.0,105420.0,0.58036759]
["bitfinex-derivatives","BTCF0:USTF0",1750718370168,0.6348073,105430.0,105420.0,0.21956759]
["bitfinex-derivatives","BTCF0:USTF0",1750718370861,0.6348073,105430.0,105420.0,0.58036759]
["bitfinex-derivatives","BTCF0:USTF0",1750718371370,0.6348073,105430.0,105420.0,0.21956759]
["bitfinex-derivatives","BTCF0:USTF0",1750718371562,0.7702073,105430.0,105420.0,0.21956759]
["bitfinex-derivatives","BTCF0:USTF0",1750718372265,0.5896573,105430.0,105420.0,0.21956759]
["bitfinex-derivatives","BTCF0:USTF0",1750718372571,1.10404691,105430.0,105420.0,0.21956759]
["bitfinex-derivatives","BTCF0:USTF0",1750718372958,0.44525,105430.0,105420.0,0.5534072]
["bitfinex-derivatives","BTCF0:USTF0",1750718373165,0.44525,105430.0,105420.0,0.9142072]
["bitfinex-derivatives","BTCF0:USTF0",1750718373464,0.002,105430.0,105420.0,1.0455072]
["bitfinex-derivatives","BTCF0:USTF0",1750718373774,0.002,105430.0,105420.0,0.48046759]
["bitfinex-derivatives","BTCF0:USTF0",1750718373963,0.1323,105430.0,105420.0,0.558022]
["bitfinex-derivatives","BTCF0:USTF0",1750718374167,0.1323,105430.0,105420.0,0.918822]
["bitfinex-derivatives","BTCF0:USTF0",1750718374471,0.31285,105430.0,105420.0,0.6541461]
["bitfinex-derivatives","BTCF0:USTF0",1750718374669,0.45005,105430.0,105420.0,0.6541461]
["bitfinex-derivatives","BTCF0:USTF0",1750718374868,0.45005,105430.0,105420.0,1.12318571]
["bitfinex-derivatives","BTCF0:USTF0",1750718375270,0.45005,105430.0,105420.0,1.12696161]
["bitfinex-derivatives","BTCF0:USTF0",1750718375569,0.45005,105430.0,105420.0,0.793122]
["bitfinex-derivatives","BTCF0:USTF0",1750718375768,0.6396073,105430.0,105420.0,1.12696161]
["bitfinex-derivatives","BTCF0:USTF0",1750718375964,0.45005,105430.0,105420.0,1.12696161]
["bitfinex-derivatives","BTCF0:USTF0",1750718376362,0.6396073,105430.0,105420.0,1.12696161]
["bitfinex-derivatives","BTCF0:USTF0",1750718377667,0.6396073,105430.0,105420.0,0.99176161]
["bitfinex-derivatives","BTCF0:USTF0",1750718377871,0.6396073,105430.0,105420.0,0.657922]
["bitfinex-derivatives","BTCF0:USTF0",1750718378071,1.33424691,105430.0,105420.0,0.21956759]
["bitfinex-derivatives","BTCF0:USTF0",1750718378366,1.15369691,105430.0,105420.0,0.21579169]
["bitfinex-derivatives","BTCF0:USTF0",1750718378568,0.6396073,105430.0,105420.0,0.21579169]
["bitfinex-derivatives","BTCF0:USTF0",1750718378762,1.33424691,105430.0,105420.0,0.02621639]
["bitfinex-derivatives","BTCF0:USTF0",1750718378971,1.0004073,105430.0,105420.0,0.02621639]
["bitfinex-derivatives","BTCF0:USTF0",1750718379171,1.33424691,105430.0,105420.0,0.02621639]
["bitfinex-derivatives","BTCF0:USTF0",1750718384475,1.0004073,105430.0,105420.0,0.02621639]
["bitfinex-derivatives","BTCF0:USTF0",1750718384677,1.33424691,105430.0,105420.0,0.02621639]
["bitfinex-derivatives","BTCF0:USTF0",1750718386180,1.0004073,105430.0,105420.0,0.02621639]
["bitfinex-derivatives","BTCF0:USTF0",1750718386469,1.33424691,105430.0,105420.0,0.02621639]
["bitfinex-derivatives","BTCF0:USTF0",1750718386865,0.1895754,105420.0,105410.0,0.1895929]
["bitfinex-derivatives","BTCF0:USTF0",1750718387073,0.1896114,105400.0,105390.0,0.2370323]
["bitfinex-derivatives","BTCF0:USTF0",1750718387272,0.1896294,105390.0,105380.0,0.89265459]
["bitfinex-derivatives","BTCF0:USTF0",1750718387472,1.35742294,105390.0,105380.0,0.29774519]
["bitfinex-derivatives","BTCF0:USTF0",1750718387676,1.17687294,105390.0,105380.0,0.01727479]
["bitfinex-derivatives","BTCF0:USTF0",1750718387866,1.63922294,105390.0,105380.0,0.01727479]
["bitfinex-derivatives","BTCF0:USTF0",1750718388174,0.1896828,105370.0,105360.0,0.2371024]
["bitfinex-derivatives","BTCF0:USTF0",1750718388375,0.1896834,105360.0,105350.0,1.35974205]
["bitfinex-derivatives","BTCF0:USTF0",1750718388574,0.1866834,105360.0,105350.0,1.31634435]
["bitfinex-derivatives","BTCF0:USTF0",1750718388786,0.3219834,105360.0,105350.0,1.31634435]
["bitfinex-derivatives","BTCF0:USTF0",1750718388974,0.1398,105370.0,105360.0,0.1896834]
["bitfinex-derivatives","BTCF0:USTF0",1750718389176,0.1383,105380.0,105370.0,0.1896654]
["bitfinex-derivatives","BTCF0:USTF0",1750718389365,0.14990393,105390.0,105380.0,0.1896474]
["bitfinex-derivatives","BTCF0:USTF0",1750718389571,0.01650393,105390.0,105380.0,0.5504474]
["bitfinex-derivatives","BTCF0:USTF0",1750718389771,0.01650393,105390.0,105380.0,1.15658701]
["bitfinex-derivatives","BTCF0:USTF0",1750718390081,0.01650393,105390.0,105380.0,0.8227474]
["bitfinex-derivatives","BTCF0:USTF0",1750718390272,0.01550393,105390.0,105380.0,0.8227474]
["bitfinex-derivatives","BTCF0:USTF0",1750718390472,0.20513333,105390.0,105380.0,0.8227474]
["bitfinex-derivatives","BTCF0:USTF0",1750718391277,0.01550393,105390.0,105380.0,0.4619474]
["bitfinex-derivatives","BTCF0:USTF0",1750718391574,0.20913333,105390.0,105380.0,0.88428701]
["bitfinex-derivatives","BTCF0:USTF0",1750718391875,0.20913333,105390.0,105380.0,0.5504474]
["bitfinex-derivatives","BTCF0:USTF0",1750718391876,0.34253333,105390.0,105380.0,0.5504474]
["bitfinex-derivatives","BTCF0:USTF0",1750718392271,0.52408333,105390.0,105380.0,0.5504474]
["bitfinex-derivatives","BTCF0:USTF0",1750718392471,0.66368333,105390.0,105380.0,0.5504474]
["bitfinex-derivatives","BTCF0:USTF0",1750718392979,0.16010393,105390.0,105380.0,0.88428701]
["bitfinex-derivatives","BTCF0:USTF0",1750718393172,0.02050393,105390.0,105380.0,1.15738701]
["bitfinex-derivatives","BTCF0:USTF0",1750718393374,0.02050393,105390.0,105380.0,1.97910701]
["bitfinex-derivatives","BTCF0:USTF0",1750718393780,0.005,105390.0,105380.0,1.97910701]
["bitfinex-derivatives","BTCF0:USTF0",1750718394279,0.005,105390.0,105380.0,2.51378117]
["bitfinex-derivatives","BTCF0:USTF0",1750718394465,0.3608,105420.0,105410.0,0.1895934]
["bitfinex-derivatives","BTCF0:USTF0",1750718394667,0.2369537,105430.0,105420.0,0.2369519]
["bitfinex-derivatives","BTCF0:USTF0",1750718394869,0.18055,105430.0,105420.0,0.2843445]
["bitfinex-derivatives","BTCF0:USTF0",1750718395074,0.24998088,105440.0,105430.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1750718395276,1.06303088,105440.0,105430.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1750718395878,0.70223088,105440.0,105430.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1750718397073,0.71523088,105440.0,105430.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1750718397273,0.66784308,105440.0,105430.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1750718397574,0.66784308,105440.0,105430.0,0.5503574]
["bitfinex-derivatives","BTCF0:USTF0",1750718397774,0.67684308,105440.0,105430.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1750718398275,0.48729378,105440.0,105430.0,0.5503574]
["bitfinex-derivatives","BTCF0:USTF0",1750718398476,0.67683318,105440.0,105430.0,0.5503574]
["bitfinex-derivatives","BTCF0:USTF0",1750718399181,1.01067279,105440.0,105430.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1750718399578,1.37147279,105440.0,105430.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1750718399776,0.1895754,105420.0,105410.0,0.20650165]
["bitfinex-derivatives","BTCF0:USTF0",1750718400079,1.88436501,105420.0,105410.0,0.20650165]
["bitfinex-derivatives","BTCF0:USTF0",1750718400379,2.16164501,105420.0,105410.0,0.01691625]
["bitfinex-derivatives","BTCF0:USTF0",1750718400583,2.43124501,105420.0,105410.0,0.01691625]
["bitfinex-derivatives","BTCF0:USTF0",1750718400775,0.1896114,105400.0,105390.0,0.5978251]
["bitfinex-derivatives","BTCF0:USTF0",1750718401082,0.3701614,105400.0,105390.0,0.2844321]
["bitfinex-derivatives","BTCF0:USTF0",1750718401285,0.7299614,105400.0,105390.0,0.2844321]
["bitfinex-derivatives","BTCF0:USTF0",1750718401480,1.46440101,105400.0,105390.0,0.1896181]
["bitfinex-derivatives","BTCF0:USTF0",1750718401880,0.1896294,105390.0,105380.0,0.2844537]
["bitfinex-derivatives","BTCF0:USTF0",1750718402074,1.61469901,105390.0,105380.0,0.2844537]
["bitfinex-derivatives","BTCF0:USTF0",1750718402275,0.1896474,105380.0,105370.0,0.5504528]
["bitfinex-derivatives","BTCF0:USTF0",1750718402571,0.97763701,105380.0,105370.0,0.5504528]
["bitfinex-derivatives","BTCF0:USTF0",1750718402781,1.79543701,105380.0,105370.0,0.5504528]
["bitfinex-derivatives","BTCF0:USTF0",1750718403182,1.4615974,105380.0,105370.0,0.5504528]
["bitfinex-derivatives","BTCF0:USTF0",1750718403385,1.4625974,105380.0,105370.0,0.5524528]
["bitfinex-derivatives","BTCF0:USTF0",1750718403587,0.6437974,105380.0,105370.0,0.5524528]
["bitfinex-derivatives","BTCF0:USTF0",1750718403882,0.001,105380.0,105370.0,0.88629241]
["bitfinex-derivatives","BTCF0:USTF0",1750718404080,0.001,105380.0,105370.0,1.29899241]
["bitfinex-derivatives","BTCF0:USTF0",1750718404477,0.001,105380.0,105370.0,0.88629241]
["bitfinex-derivatives","BTCF0:USTF0",1750718404787,0.002,105380.0,105370.0,1.70545241]
["bitfinex-derivatives","BTCF0:USTF0",1750718405080,0.002,105380.0,105370.0,1.97815241]
["bitfinex-derivatives","BTCF0:USTF0",1750718405278,0.1916474,105380.0,105370.0,1.6443128]
["bitfinex-derivatives","BTCF0:USTF0",1750718405474,0.002,105380.0,105370.0,1.97815241]
["bitfinex-derivatives","BTCF0:USTF0",1750718406386,0.1916474,105380.0,105370.0,1.6443128]
["bitfinex-derivatives","BTCF0:USTF0",1750718406680,0.002,105380.0,105370.0,1.97815241]
["bitfinex-derivatives","BTCF0:USTF0",1750718407288,0.1916474,105380.0,105370.0,1.6437128]
["bitfinex-derivatives","BTCF0:USTF0",1750718407691,0.002,105380.0,105370.0,1.97755241]
["bitfinex-derivatives","BTCF0:USTF0",1750718408087,0.1916474,105380.0,105370.0,1.3706528]
["bitfinex-derivatives","BTCF0:USTF0",1750718408292,0.4732474,105380.0,105370.0,1.3706528]
["bitfinex-derivatives","BTCF0:USTF0",1750718408683,2.18097644,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750718408884,1.84713683,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750718409084,2.18097644,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750718409384,0.1896834,105360.0,105350.0,0.01684814]
["bitfinex-derivatives","BTCF0:USTF0",1750718409577,2.15611301,105360.0,105350.0,0.01647181]
["bitfinex-derivatives","BTCF0:USTF0",1750718409986,0.0474265,105350.0,105330.0,0.8668567]
["bitfinex-derivatives","BTCF0:USTF0",1750718410182,0.3672694,105340.0,105330.0,0.9617224]
["bitfinex-derivatives","BTCF0:USTF0",1750718410392,0.3662694,105340.0,105330.0,0.9142887]
["bitfinex-derivatives","BTCF0:USTF0",1750718410692,0.5054694,105340.0,105330.0,0.9142887]
["bitfinex-derivatives","BTCF0:USTF0",1750718410887,0.6365694,105340.0,105330.0,0.8668562]
["bitfinex-derivatives","BTCF0:USTF0",1750718411190,0.6355694,105340.0,105330.0,0.8668562]
["bitfinex-derivatives","BTCF0:USTF0",1750718411490,0.31775,105340.0,105330.0,0.8668562]
["bitfinex-derivatives","BTCF0:USTF0",1750718411690,0.001,105340.0,105330.0,1.34119581]
["bitfinex-derivatives","BTCF0:USTF0",1750718412488,0.52955901,105340.0,105330.0,0.5979562]
["bitfinex-derivatives","BTCF0:USTF0",1750718412784,0.6426694,105340.0,105330.0,0.5979562]
["bitfinex-derivatives","BTCF0:USTF0",1750718412984,0.6426694,105340.0,105330.0,0.7291562]
["bitfinex-derivatives","BTCF0:USTF0",1750718413382,0.6426694,105340.0,105330.0,1.06299581]
["bitfinex-derivatives","BTCF0:USTF0",1750718413383,0.006,105340.0,105330.0,1.06299581]
["bitfinex-derivatives","BTCF0:USTF0",1750718413583,0.006,105340.0,105330.0,1.20349581]
["bitfinex-derivatives","BTCF0:USTF0",1750718415490,0.006,105340.0,105330.0,2.01917581]
["bitfinex-derivatives","BTCF0:USTF0",1750718415691,0.27802039,105360.0,105350.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1750718415898,0.61186,105360.0,105350.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1750718416089,0.78941,105360.0,105340.0,1.7356415]
["bitfinex-derivatives","BTCF0:USTF0",1750718416284,0.30805,105350.0,105340.0,1.9253609]
["bitfinex-derivatives","BTCF0:USTF0",1750718417100,0.16009202,105360.0,105340.0,1.9253609]
["bitfinex-derivatives","BTCF0:USTF0",1750718417286,0.33137039,105360.0,105350.0,0.5505014]
["bitfinex-derivatives","BTCF0:USTF0",1750718417595,0.005,105360.0,105350.0,1.15594101]
["bitfinex-derivatives","BTCF0:USTF0",1750718417791,0.28843943,105380.0,105370.0,0.1934413]
["bitfinex-derivatives","BTCF0:USTF0",1750718417989,0.45065,105380.0,105370.0,1.3686413]
["bitfinex-derivatives","BTCF0:USTF0",1750718418297,0.02823358,105410.0,105400.0,0.1896114]
["bitfinex-derivatives","BTCF0:USTF0",1750718418492,0.85807319,105410.0,105400.0,0.1896114]
["bitfinex-derivatives","BTCF0:USTF0",1750718418692,1.03562319,105410.0,105400.0,0.1896114]
["bitfinex-derivatives","BTCF0:USTF0",1750718419586,1.17352319,105410.0,105400.0,0.1896114]
["bitfinex-derivatives","BTCF0:USTF0",1750718420489,1.99028319,105410.0,105400.0,0.1906114]
["bitfinex-derivatives","BTCF0:USTF0",1750718420689,1.99828319,105410.0,105400.0,0.1906114]
["bitfinex-derivatives","BTCF0:USTF0",1750718420897,1.99828319,105410.0,105400.0,0.1943873]
["bitfinex-derivatives","BTCF0:USTF0",1750718421599,1.98256772,105410.0,105400.0,0.1943873]
["bitfinex-derivatives","BTCF0:USTF0",1750718421793,1.69631555,105410.0,105400.0,0.21130695]
["bitfinex-derivatives","BTCF0:USTF0",1750718421994,0.46165,105410.0,105400.0,0.90594656]
["bitfinex-derivatives","BTCF0:USTF0",1750718422201,0.0158565,105430.0,105420.0,0.1895754]
["bitfinex-derivatives","BTCF0:USTF0",1750718422495,0.3357065,105430.0,105420.0,0.9111754]
["bitfinex-derivatives","BTCF0:USTF0",1750718422695,0.34863642,105430.0,105420.0,1.1750754]
["bitfinex-derivatives","BTCF0:USTF0",1750718423003,0.02878642,105430.0,105420.0,1.50891501]
["bitfinex-derivatives","BTCF0:USTF0",1750718423493,0.0158565,105430.0,105420.0,1.50991501]
["bitfinex-derivatives","BTCF0:USTF0",1750718423697,0.0358565,105430.0,105420.0,1.51091501]
["bitfinex-derivatives","BTCF0:USTF0",1750718423895,0.0358565,105430.0,105420.0,1.1770754]
["bitfinex-derivatives","BTCF0:USTF0",1750718424099,0.0358565,105430.0,105420.0,1.15011501]
["bitfinex-derivatives","BTCF0:USTF0",1750718424299,0.0358565,105430.0,105420.0,0.8162754]
["bitfinex-derivatives","BTCF0:USTF0",1750718424699,0.1670565,105430.0,105420.0,0.5523754]
["bitfinex-derivatives","BTCF0:USTF0",1750718424895,0.4860065,105430.0,105420.0,0.5523754]
["bitfinex-derivatives","BTCF0:USTF0",1750718425096,0.4860065,105430.0,105420.0,0.1915754]
["bitfinex-derivatives","BTCF0:USTF0",1750718425602,0.4860065,105430.0,105420.0,0.5523754]
["bitfinex-derivatives","BTCF0:USTF0",1750718425801,0.4860065,105430.0,105420.0,0.6944754]
["bitfinex-derivatives","BTCF0:USTF0",1750718426192,0.0358565,105430.0,105420.0,0.98726902]
["bitfinex-derivatives","BTCF0:USTF0",1750718426397,0.0358565,105430.0,105420.0,1.12746902]
["bitfinex-derivatives","BTCF0:USTF0",1750718426600,0.0358565,105430.0,105420.0,0.8346754]
["bitfinex-derivatives","BTCF0:USTF0",1750718428906,0.02,105430.0,105420.0,0.8346754]
["bitfinex-derivatives","BTCF0:USTF0",1750718429099,0.02,105430.0,105420.0,0.85170186]
["bitfinex-derivatives","BTCF0:USTF0",1750718429300,0.1525,105430.0,105420.0,0.85170186]
["bitfinex-derivatives","BTCF0:USTF0",1750718429601,0.1525,105430.0,105420.0,1.66250186]
["bitfinex-derivatives","BTCF0:USTF0",1750718430198,0.02,105430.0,105420.0,1.66250186]
["bitfinex-derivatives","BTCF0:USTF0",1750718430394,0.02,105430.0,105420.0,1.95529548]
["bitfinex-derivatives","BTCF0:USTF0",1750718431703,0.1525,105430.0,105420.0,1.95529548]
["bitfinex-derivatives","BTCF0:USTF0",1750718431899,0.1525,105430.0,105420.0,1.66250186]
["bitfinex-derivatives","BTCF0:USTF0",1750718432109,0.2887,105430.0,105420.0,1.66250186]
["bitfinex-derivatives","BTCF0:USTF0",1750718433006,0.1525,105430.0,105420.0,1.95529548]
["bitfinex-derivatives","BTCF0:USTF0",1750718434108,0.02,105430.0,105420.0,1.95529548]
["bitfinex-derivatives","BTCF0:USTF0",1750718435100,0.02,105430.0,105420.0,1.95907138]
["bitfinex-derivatives","BTCF0:USTF0",1750718435304,0.02,105430.0,105420.0,1.7431237]
["bitfinex-derivatives","BTCF0:USTF0",1750718435510,0.02,105430.0,105420.0,2.03591732]
["bitfinex-derivatives","BTCF0:USTF0",1750718435906,0.02,105430.0,105420.0,1.7431237]
["bitfinex-derivatives","BTCF0:USTF0",1750718436114,0.02,105430.0,105420.0,2.03591732]
["bitfinex-derivatives","BTCF0:USTF0",1750718436309,0.007,105430.0,105420.0,2.03791732]
["bitfinex-derivatives","BTCF0:USTF0",1750718436808,0.007,105430.0,105420.0,1.9348357]
["bitfinex-derivatives","BTCF0:USTF0",1750718437009,0.001,105430.0,105420.0,2.22962932]
["bitfinex-derivatives","BTCF0:USTF0",1750718437207,0.001,105430.0,105420.0,2.32448348]
["bitfinex-derivatives","BTCF0:USTF0",1750718438609,1.0686548,105470.0,105460.0,0.1895035]
["bitfinex-derivatives","BTCF0:USTF0",1750718438814,1.7003548,105470.0,105460.0,0.1895035]
["bitfinex-derivatives","BTCF0:USTF0",1750718439008,1.6884146,105470.0,105450.0,0.01682032]
["bitfinex-derivatives","BTCF0:USTF0",1750718439306,0.4144897,105440.0,105430.0,0.27577553]
["bitfinex-derivatives","BTCF0:USTF0",1750718439512,0.7752897,105440.0,105430.0,0.27577553]
["bitfinex-derivatives","BTCF0:USTF0",1750718439709,1.0461897,105440.0,105430.0,0.27577553]
["bitfinex-derivatives","BTCF0:USTF0",1750718439913,1.1862897,105440.0,105430.0,0.27577553]
["bitfinex-derivatives","BTCF0:USTF0",1750718440405,1.1862897,105440.0,105430.0,0.27977553]
["bitfinex-derivatives","BTCF0:USTF0",1750718440809,1.1409029,105440.0,105430.0,0.27977553]
["bitfinex-derivatives","BTCF0:USTF0",1750718441008,0.7790894,105440.0,105430.0,0.63857553]
["bitfinex-derivatives","BTCF0:USTF0",1750718441209,0.7800894,105440.0,105430.0,0.63857553]
["bitfinex-derivatives","BTCF0:USTF0",1750718441409,1.1408894,105440.0,105430.0,0.23038883]
["bitfinex-derivatives","BTCF0:USTF0",1750718441610,0.59055,105440.0,105430.0,0.59118883]
["bitfinex-derivatives","BTCF0:USTF0",1750718442814,0.7800895,105440.0,105430.0,0.59118883]
["bitfinex-derivatives","BTCF0:USTF0",1750718443813,0.59055,105440.0,105430.0,0.59118883]
["bitfinex-derivatives","BTCF0:USTF0",1750718445702,0.7800895,105440.0,105430.0,0.59118883]
["bitfinex-derivatives","BTCF0:USTF0",1750718447014,0.59055,105440.0,105430.0,0.92501618]
["bitfinex-derivatives","BTCF0:USTF0",1750718447312,0.7800895,105440.0,105430.0,0.92501618]
["bitfinex-derivatives","BTCF0:USTF0",1750718447517,0.7800895,105440.0,105430.0,0.59118883]
["bitfinex-derivatives","BTCF0:USTF0",1750718448513,1.11391685,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718448712,0.1895574,105430.0,105420.0,0.66595146]
["bitfinex-derivatives","BTCF0:USTF0",1750718449016,0.84153475,105430.0,105420.0,0.61855786]
["bitfinex-derivatives","BTCF0:USTF0",1750718449416,1.20233475,105430.0,105420.0,0.21037776]
["bitfinex-derivatives","BTCF0:USTF0",1750718450115,1.20233475,105430.0,105420.0,0.21137776]
["bitfinex-derivatives","BTCF0:USTF0",1750718450116,1.20333475,105430.0,105420.0,0.21137776]
["bitfinex-derivatives","BTCF0:USTF0",1750718450315,0.8695074,105430.0,105420.0,0.21237776]
["bitfinex-derivatives","BTCF0:USTF0",1750718450516,1.20333475,105430.0,105420.0,0.02280236]
["bitfinex-derivatives","BTCF0:USTF0",1750718450710,0.1895934,105410.0,105400.0,0.25392535]
["bitfinex-derivatives","BTCF0:USTF0",1750718450909,0.1895934,105410.0,105400.0,0.01691965]
["bitfinex-derivatives","BTCF0:USTF0",1750718450910,1.05599485,105410.0,105400.0,0.01691965]
["bitfinex-derivatives","BTCF0:USTF0",1750718451110,1.05599485,105410.0,105370.0,0.93593056]
["bitfinex-derivatives","BTCF0:USTF0",1750718451111,0.047404,105400.0,105370.0,0.75307891]
["bitfinex-derivatives","BTCF0:USTF0",1750718451311,0.3604215,105380.0,105370.0,0.66225591]
["bitfinex-derivatives","BTCF0:USTF0",1750718451720,0.5012215,105380.0,105370.0,0.66225591]
["bitfinex-derivatives","BTCF0:USTF0",1750718451914,0.6404215,105380.0,105370.0,0.37778021]
["bitfinex-derivatives","BTCF0:USTF0",1750718452109,1.33504885,105380.0,105370.0,0.01698021]
["bitfinex-derivatives","BTCF0:USTF0",1750718452415,0.6404215,105380.0,105370.0,0.20664561]
["bitfinex-derivatives","BTCF0:USTF0",1750718452620,1.0012215,105380.0,105370.0,0.20664561]
["bitfinex-derivatives","BTCF0:USTF0",1750718452813,1.0002215,105380.0,105370.0,0.20664561]
["bitfinex-derivatives","BTCF0:USTF0",1750718453017,0.6394215,105380.0,105370.0,0.56744561]
["bitfinex-derivatives","BTCF0:USTF0",1750718453319,0.65129527,105380.0,105370.0,0.20664561]
["bitfinex-derivatives","BTCF0:USTF0",1750718453519,0.65429527,105380.0,105370.0,0.20864561]
["bitfinex-derivatives","BTCF0:USTF0",1750718454321,0.6424215,105380.0,105370.0,0.20864561]
["bitfinex-derivatives","BTCF0:USTF0",1750718454511,0.283,105380.0,105370.0,0.90327296]
["bitfinex-derivatives","BTCF0:USTF0",1750718454817,0.4537741,105380.0,105370.0,0.90327296]
["bitfinex-derivatives","BTCF0:USTF0",1750718455418,0.3129741,105380.0,105370.0,0.90327296]
["bitfinex-derivatives","BTCF0:USTF0",1750718455619,0.3129741,105380.0,105370.0,1.03527296]
["bitfinex-derivatives","BTCF0:USTF0",1750718455820,0.003,105380.0,105370.0,1.16737296]
["bitfinex-derivatives","BTCF0:USTF0",1750718456015,0.003,105380.0,105370.0,1.96929296]
["bitfinex-derivatives","BTCF0:USTF0",1750718456422,0.1372,105380.0,105370.0,1.96929296]
["bitfinex-derivatives","BTCF0:USTF0",1750718457727,0.003,105380.0,105370.0,1.96929296]
["bitfinex-derivatives","BTCF0:USTF0",1750718459218,0.1926474,105380.0,105370.0,1.96929296]
["bitfinex-derivatives","BTCF0:USTF0",1750718459418,0.69724885,105380.0,105370.0,0.20864561]
["bitfinex-derivatives","BTCF0:USTF0",1750718459619,1.76564885,105380.0,105370.0,0.20864561]
["bitfinex-derivatives","BTCF0:USTF0",1750718459820,1.4318215,105380.0,105370.0,0.20864561]
["bitfinex-derivatives","BTCF0:USTF0",1750718460020,1.76564885,105380.0,105370.0,0.20864561]
["bitfinex-derivatives","BTCF0:USTF0",1750718460220,1.4318215,105380.0,105370.0,0.20864561]
["bitfinex-derivatives","BTCF0:USTF0",1750718460624,1.4318215,105380.0,105370.0,0.01898021]
["bitfinex-derivatives","BTCF0:USTF0",1750718461119,1.76564885,105380.0,105370.0,0.01898021]
["bitfinex-derivatives","BTCF0:USTF0",1750718461324,1.32524885,105380.0,105370.0,0.01898021]
["bitfinex-derivatives","BTCF0:USTF0",1750718461524,1.7915015,105380.0,105370.0,0.01898021]
["bitfinex-derivatives","BTCF0:USTF0",1750718461719,2.12532885,105380.0,105370.0,0.01898021]
["bitfinex-derivatives","BTCF0:USTF0",1750718461926,0.1707741,105350.0,105330.0,0.0948663]
["bitfinex-derivatives","BTCF0:USTF0",1750718462226,0.3604755,105350.0,105340.0,0.23676597]
["bitfinex-derivatives","BTCF0:USTF0",1750718462721,0.1897194,105340.0,105330.0,0.5629894]
["bitfinex-derivatives","BTCF0:USTF0",1750718463024,0.4940935,105340.0,105330.0,0.2925894]
["bitfinex-derivatives","BTCF0:USTF0",1750718463229,0.6234935,105340.0,105330.0,0.2935894]
["bitfinex-derivatives","BTCF0:USTF0",1750718463626,2.02249535,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718463835,0.1897374,105330.0,105320.0,0.01748621]
["bitfinex-derivatives","BTCF0:USTF0",1750718464035,1.44943885,105330.0,105320.0,0.01739583]
["bitfinex-derivatives","BTCF0:USTF0",1750718464245,1.1156115,105330.0,105320.0,0.01739583]
["bitfinex-derivatives","BTCF0:USTF0",1750718464433,1.71331885,105330.0,105320.0,0.01739583]
["bitfinex-derivatives","BTCF0:USTF0",1750718464747,1.1146115,105330.0,105320.0,0.01739583]
["bitfinex-derivatives","BTCF0:USTF0",1750718465040,0.0948809,105320.0,105300.0,0.242225]
["bitfinex-derivatives","BTCF0:USTF0",1750718465341,0.3605475,105310.0,105300.0,0.30361865]
["bitfinex-derivatives","BTCF0:USTF0",1750718465840,0.4930475,105310.0,105300.0,0.30361865]
["bitfinex-derivatives","BTCF0:USTF0",1750718466045,0.4389741,105310.0,105300.0,0.30361865]
["bitfinex-derivatives","BTCF0:USTF0",1750718466246,0.6287475,105310.0,105300.0,0.44231865]
["bitfinex-derivatives","BTCF0:USTF0",1750718466543,0.6287475,105310.0,105300.0,0.25615577]
["bitfinex-derivatives","BTCF0:USTF0",1750718466739,0.6297475,105310.0,105300.0,0.25915577]
["bitfinex-derivatives","BTCF0:USTF0",1750718467237,1.32437485,105310.0,105300.0,0.21172227]
["bitfinex-derivatives","BTCF0:USTF0",1750718467433,0.9905475,105310.0,105300.0,0.21172227]
["bitfinex-derivatives","BTCF0:USTF0",1750718467637,0.9905475,105310.0,105300.0,0.02193077]
["bitfinex-derivatives","BTCF0:USTF0",1750718467838,0.9905475,105310.0,105300.0,0.21172217]
["bitfinex-derivatives","BTCF0:USTF0",1750718468039,0.1335,105310.0,105300.0,0.57252217]
["bitfinex-derivatives","BTCF0:USTF0",1750718468242,0.001,105310.0,105300.0,1.18314952]
["bitfinex-derivatives","BTCF0:USTF0",1750718468546,0.001,105310.0,105300.0,0.84932217]
["bitfinex-derivatives","BTCF0:USTF0",1750718468741,0.001,105310.0,105300.0,1.18314952]
["bitfinex-derivatives","BTCF0:USTF0",1750718468949,0.1907735,105310.0,105300.0,0.65953077]
["bitfinex-derivatives","BTCF0:USTF0",1750718469142,0.001,105310.0,105300.0,0.84929119]
["bitfinex-derivatives","BTCF0:USTF0",1750718469342,0.1907735,105310.0,105300.0,0.65949969]
["bitfinex-derivatives","BTCF0:USTF0",1750718469740,0.1907735,105310.0,105300.0,0.38269969]
["bitfinex-derivatives","BTCF0:USTF0",1750718469940,1.16450085,105310.0,105300.0,0.02189366]
["bitfinex-derivatives","BTCF0:USTF0",1750718470145,0.9984476,105310.0,105300.0,0.02189366]
["bitfinex-derivatives","BTCF0:USTF0",1750718470438,0.8306735,105310.0,105300.0,0.02189366]
["bitfinex-derivatives","BTCF0:USTF0",1750718470644,0.9984476,105310.0,105300.0,0.02189366]
["bitfinex-derivatives","BTCF0:USTF0",1750718470851,0.8306735,105310.0,105300.0,0.02189366]
["bitfinex-derivatives","BTCF0:USTF0",1750718471148,2.12971495,105310.0,105300.0,0.02189366]
["bitfinex-derivatives","BTCF0:USTF0",1750718471448,2.12971495,105310.0,105270.0,0.37821808]
["bitfinex-derivatives","BTCF0:USTF0",1750718471449,0.1898276,105280.0,105270.0,0.01741808]
["bitfinex-derivatives","BTCF0:USTF0",1750718471649,1.05222905,105280.0,105270.0,0.01741808]
["bitfinex-derivatives","BTCF0:USTF0",1750718471851,0.6264017,105280.0,105270.0,0.01741808]
["bitfinex-derivatives","BTCF0:USTF0",1750718472051,0.9872017,105280.0,105270.0,0.01741808]
["bitfinex-derivatives","BTCF0:USTF0",1750718472446,1.32102905,105280.0,105270.0,0.01741808]
["bitfinex-derivatives","BTCF0:USTF0",1750718472946,0.1888817,105250.0,105240.0,0.79709833]
["bitfinex-derivatives","BTCF0:USTF0",1750718473148,0.1898997,105240.0,105230.0,0.28376514]
["bitfinex-derivatives","BTCF0:USTF0",1750718473351,0.1888997,105240.0,105230.0,0.47368294]
["bitfinex-derivatives","BTCF0:USTF0",1750718473548,0.52297832,105240.0,105230.0,0.28376514]
["bitfinex-derivatives","BTCF0:USTF0",1750718473753,0.88277832,105240.0,105230.0,0.15176514]
["bitfinex-derivatives","BTCF0:USTF0",1750718473947,0.49192507,105240.0,105230.0,0.20718294]
["bitfinex-derivatives","BTCF0:USTF0",1750718474148,0.43682537,105240.0,105230.0,0.20718294]
["bitfinex-derivatives","BTCF0:USTF0",1750718474349,0.30502537,105240.0,105230.0,0.70448294]
["bitfinex-derivatives","BTCF0:USTF0",1750718474647,0.00125127,105240.0,105230.0,1.13034603]
["bitfinex-derivatives","BTCF0:USTF0",1750718474847,0.0013273,105240.0,105230.0,1.13034603]
["bitfinex-derivatives","BTCF0:USTF0",1750718475042,0.0043273,105240.0,105230.0,2.21173944]
["bitfinex-derivatives","BTCF0:USTF0",1750718475751,0.0043273,105240.0,105230.0,2.02169144]
["bitfinex-derivatives","BTCF0:USTF0",1750718475944,0.0043273,105240.0,105230.0,1.92666603]
["bitfinex-derivatives","BTCF0:USTF0",1750718476349,0.36092507,105240.0,105230.0,1.07972514]
["bitfinex-derivatives","BTCF0:USTF0",1750718476654,0.36592507,105240.0,105230.0,0.15176514]
["bitfinex-derivatives","BTCF0:USTF0",1750718476850,0.69799166,105240.0,105230.0,0.34168294]
["bitfinex-derivatives","BTCF0:USTF0",1750718477252,0.08601786,105240.0,105230.0,0.99634603]
["bitfinex-derivatives","BTCF0:USTF0",1750718477452,0.08601786,105240.0,105230.0,0.83518294]
["bitfinex-derivatives","BTCF0:USTF0",1750718477453,0.27603566,105240.0,105230.0,0.83518294]
["bitfinex-derivatives","BTCF0:USTF0",1750718477652,0.27603566,105240.0,105230.0,0.47438294]
["bitfinex-derivatives","BTCF0:USTF0",1750718478049,0.44380976,105240.0,105230.0,0.47438294]
["bitfinex-derivatives","BTCF0:USTF0",1750718478544,0.39041006,105240.0,105230.0,0.83518294]
["bitfinex-derivatives","BTCF0:USTF0",1750718478750,0.00836937,105240.0,105230.0,1.12904603]
["bitfinex-derivatives","BTCF0:USTF0",1750718479653,0.00836937,105240.0,105230.0,1.22784734]
["bitfinex-derivatives","BTCF0:USTF0",1750718479853,0.00025127,105250.0,105240.0,0.1898997]
["bitfinex-derivatives","BTCF0:USTF0",1750718480153,0.00025127,105250.0,105240.0,1.92010279]
["bitfinex-derivatives","BTCF0:USTF0",1750718480547,0.00025127,105250.0,105240.0,2.01511918]
["bitfinex-derivatives","BTCF0:USTF0",1750718480747,0.00025127,105250.0,105240.0,2.01495918]
["bitfinex-derivatives","BTCF0:USTF0",1750718480948,0.00425127,105250.0,105240.0,2.01495918]
["bitfinex-derivatives","BTCF0:USTF0",1750718481148,0.01125127,105250.0,105240.0,2.01495918]
["bitfinex-derivatives","BTCF0:USTF0",1750718481957,0.01125127,105250.0,105240.0,1.22007918]
["bitfinex-derivatives","BTCF0:USTF0",1750718482157,0.01125127,105250.0,105240.0,2.01459918]
["bitfinex-derivatives","BTCF0:USTF0",1750718482455,0.01125127,105250.0,105240.0,1.72073609]
["bitfinex-derivatives","BTCF0:USTF0",1750718482650,0.20113297,105250.0,105240.0,1.6257197]
["bitfinex-derivatives","BTCF0:USTF0",1750718482852,0.49850707,105250.0,105240.0,0.5506997]
["bitfinex-derivatives","BTCF0:USTF0",1750718483049,0.63410707,105250.0,105240.0,0.5506997]
["bitfinex-derivatives","BTCF0:USTF0",1750718483246,0.63410707,105250.0,105240.0,0.70491178]
["bitfinex-derivatives","BTCF0:USTF0",1750718483653,0.63410707,105250.0,105240.0,0.20421178]
["bitfinex-derivatives","BTCF0:USTF0",1750718483849,1.28877016,105250.0,105240.0,0.01431208]
["bitfinex-derivatives","BTCF0:USTF0",1750718484848,0.1898997,105240.0,105230.0,0.02104104]
["bitfinex-derivatives","BTCF0:USTF0",1750718485157,0.9857738,105240.0,105230.0,0.22513047]
["bitfinex-derivatives","BTCF0:USTF0",1750718485553,0.9857738,105240.0,105230.0,0.22512874]
["bitfinex-derivatives","BTCF0:USTF0",1750718486054,0.4872738,105240.0,105230.0,0.22612874]
["bitfinex-derivatives","BTCF0:USTF0",1750718486251,0.2973741,105240.0,105230.0,0.35852874]
["bitfinex-derivatives","BTCF0:USTF0",1750718486458,0.2973741,105240.0,105230.0,0.35846627]
["bitfinex-derivatives","BTCF0:USTF0",1750718486846,0.3003741,105240.0,105230.0,0.35946627]
["bitfinex-derivatives","BTCF0:USTF0",1750718487254,0.4902738,105240.0,105230.0,0.35946627]
["bitfinex-derivatives","BTCF0:USTF0",1750718487756,0.004,105240.0,105230.0,1.01412936]
["bitfinex-derivatives","BTCF0:USTF0",1750718487955,0.004,105240.0,105230.0,1.37945477]
["bitfinex-derivatives","BTCF0:USTF0",1750718488257,0.1938997,105240.0,105230.0,0.72479168]
["bitfinex-derivatives","BTCF0:USTF0",1750718488458,0.004,105240.0,105230.0,1.78352627]
["bitfinex-derivatives","BTCF0:USTF0",1750718488758,0.004,105240.0,105230.0,0.68289168]
["bitfinex-derivatives","BTCF0:USTF0",1750718489057,0.3021741,105240.0,105230.0,1.38070627]
["bitfinex-derivatives","BTCF0:USTF0",1750718489251,0.3021741,105240.0,105230.0,1.64300627]
["bitfinex-derivatives","BTCF0:USTF0",1750718489459,0.4920738,105240.0,105230.0,0.22706627]
["bitfinex-derivatives","BTCF0:USTF0",1750718489654,0.6259738,105240.0,105230.0,0.20980113]
["bitfinex-derivatives","BTCF0:USTF0",1750718489855,0.9867738,105240.0,105230.0,0.20980113]
["bitfinex-derivatives","BTCF0:USTF0",1750718490256,0.6259738,105240.0,105230.0,0.20980113]
["bitfinex-derivatives","BTCF0:USTF0",1750718490656,0.6259738,105240.0,105230.0,0.57060113]
["bitfinex-derivatives","BTCF0:USTF0",1750718490856,0.6259738,105240.0,105230.0,0.20980113]
["bitfinex-derivatives","BTCF0:USTF0",1750718491055,0.9867738,105240.0,105230.0,0.20987791]
["bitfinex-derivatives","BTCF0:USTF0",1750718491560,0.004,105240.0,105230.0,0.864541]
["bitfinex-derivatives","BTCF0:USTF0",1750718491860,0.004,105240.0,105230.0,2.062281]
["bitfinex-derivatives","BTCF0:USTF0",1750718492552,0.004,105240.0,105230.0,2.15730641]
["bitfinex-derivatives","BTCF0:USTF0",1750718493153,0.004,105240.0,105230.0,2.1431221]
["bitfinex-derivatives","BTCF0:USTF0",1750718493754,0.004,105240.0,105230.0,1.3510821]
["bitfinex-derivatives","BTCF0:USTF0",1750718493959,0.004,105240.0,105230.0,2.1427221]
["bitfinex-derivatives","BTCF0:USTF0",1750718494555,0.004,105240.0,105230.0,1.3510821]
["bitfinex-derivatives","BTCF0:USTF0",1750718494757,0.004,105240.0,105230.0,1.84845901]
["bitfinex-derivatives","BTCF0:USTF0",1750718494953,0.004,105240.0,105230.0,2.1423221]
["bitfinex-derivatives","BTCF0:USTF0",1750718495350,0.004,105240.0,105230.0,2.1421621]
["bitfinex-derivatives","BTCF0:USTF0",1750718495658,0.004,105240.0,105230.0,1.84829901]
["bitfinex-derivatives","BTCF0:USTF0",1750718495854,0.004,105240.0,105230.0,1.3510821]
["bitfinex-derivatives","BTCF0:USTF0",1750718496054,0.004,105240.0,105230.0,2.1421621]
["bitfinex-derivatives","BTCF0:USTF0",1750718496761,0.004,105240.0,105230.0,1.3510821]
["bitfinex-derivatives","BTCF0:USTF0",1750718496958,0.004,105240.0,105230.0,2.15568101]
["bitfinex-derivatives","BTCF0:USTF0",1750718497263,0.004,105240.0,105230.0,1.86181792]
["bitfinex-derivatives","BTCF0:USTF0",1750718497466,0.004,105240.0,105230.0,2.15568101]
["bitfinex-derivatives","BTCF0:USTF0",1750718498261,0.004,105240.0,105230.0,2.19680443]
["bitfinex-derivatives","BTCF0:USTF0",1750718499065,0.004,105240.0,105230.0,2.19656443]
["bitfinex-derivatives","BTCF0:USTF0",1750718499267,0.004,105240.0,105230.0,2.19667226]
["bitfinex-derivatives","BTCF0:USTF0",1750718499566,0.004,105240.0,105230.0,1.86168569]
["bitfinex-derivatives","BTCF0:USTF0",1750718499858,0.004,105240.0,105230.0,2.1966722]
["bitfinex-derivatives","BTCF0:USTF0",1750718500360,0.004,105240.0,105230.0,1.7900122]
["bitfinex-derivatives","BTCF0:USTF0",1750718500555,0.004,105240.0,105230.0,2.0482122]
["bitfinex-derivatives","BTCF0:USTF0",1750718501157,0.1389,105240.0,105230.0,1.7900122]
["bitfinex-derivatives","BTCF0:USTF0",1750718501358,0.4579997,105240.0,105230.0,0.57032028]
["bitfinex-derivatives","BTCF0:USTF0",1750718501560,0.6257738,105240.0,105230.0,0.99888028]
["bitfinex-derivatives","BTCF0:USTF0",1750718502058,0.6257738,105240.0,105230.0,1.33386679]
["bitfinex-derivatives","BTCF0:USTF0",1750718502253,0.2681,105240.0,105230.0,1.69466679]
["bitfinex-derivatives","BTCF0:USTF0",1750718502458,0.1389,105240.0,105230.0,1.80544011]
["bitfinex-derivatives","BTCF0:USTF0",1750718502662,0.3287997,105240.0,105230.0,0.5564936]
["bitfinex-derivatives","BTCF0:USTF0",1750718502866,0.6895997,105240.0,105230.0,0.9847736]
["bitfinex-derivatives","BTCF0:USTF0",1750718503061,0.7629738,105240.0,105230.0,0.20951911]
["bitfinex-derivatives","BTCF0:USTF0",1750718503368,1.1237738,105240.0,105230.0,0.20951911]
["bitfinex-derivatives","BTCF0:USTF0",1750718503954,1.1237738,105240.0,105230.0,0.1956936]
["bitfinex-derivatives","BTCF0:USTF0",1750718504963,0.9338741,105240.0,105230.0,0.1956936]
["bitfinex-derivatives","BTCF0:USTF0",1750718505162,0.5730741,105240.0,105230.0,0.1956936]
["bitfinex-derivatives","BTCF0:USTF0",1750718505763,0.5730741,105240.0,105230.0,0.5564936]
["bitfinex-derivatives","BTCF0:USTF0",1750718506168,0.57332537,105240.0,105230.0,1.3448536]
["bitfinex-derivatives","BTCF0:USTF0",1750718507865,1.64905958,105240.0,105230.0,0.1956936]
["bitfinex-derivatives","BTCF0:USTF0",1750718508468,1.64905958,105240.0,105230.0,0.0057759]
["bitfinex-derivatives","BTCF0:USTF0",1750718508665,1.45901158,105240.0,105230.0,0.0057759]
["bitfinex-derivatives","BTCF0:USTF0",1750718509265,1.46101158,105240.0,105230.0,0.0057759]
["bitfinex-derivatives","BTCF0:USTF0",1750718509564,1.66646659,105240.0,105230.0,0.0057759]
["bitfinex-derivatives","BTCF0:USTF0",1750718510164,1.33148008,105240.0,105230.0,0.0057759]
["bitfinex-derivatives","BTCF0:USTF0",1750718510363,1.66646659,105240.0,105230.0,0.0057759]
["bitfinex-derivatives","BTCF0:USTF0",1750718510569,1.66846659,105240.0,105230.0,0.0057759]
["bitfinex-derivatives","BTCF0:USTF0",1750718510869,1.67046659,105240.0,105230.0,0.0057759]
["bitfinex-derivatives","BTCF0:USTF0",1750718511063,1.66546659,105240.0,105230.0,0.0047759]
["bitfinex-derivatives","BTCF0:USTF0",1750718511270,1.67346659,105240.0,105230.0,0.0057759]
["bitfinex-derivatives","BTCF0:USTF0",1750718511667,1.48341859,105240.0,105230.0,0.0057759]
["bitfinex-derivatives","BTCF0:USTF0",1750718511867,1.48241859,105240.0,105230.0,0.0057759]
["bitfinex-derivatives","BTCF0:USTF0",1750718512167,1.74165859,105240.0,105230.0,0.0057759]
["bitfinex-derivatives","BTCF0:USTF0",1750718513271,1.40667208,105240.0,105230.0,0.1956936]
["bitfinex-derivatives","BTCF0:USTF0",1750718513774,1.74165859,105240.0,105230.0,0.0057759]
["bitfinex-derivatives","BTCF0:USTF0",1750718513965,1.74165859,105240.0,105230.0,0.1956936]
["bitfinex-derivatives","BTCF0:USTF0",1750718514164,1.74265859,105240.0,105230.0,0.0057759]
["bitfinex-derivatives","BTCF0:USTF0",1750718514568,1.04687208,105240.0,105230.0,0.1956936]
["bitfinex-derivatives","BTCF0:USTF0",1750718515071,1.40767208,105240.0,105230.0,0.1956936]
["bitfinex-derivatives","BTCF0:USTF0",1750718515262,1.39226507,105240.0,105230.0,0.1956936]
["bitfinex-derivatives","BTCF0:USTF0",1750718515466,1.03146507,105240.0,105230.0,0.1956936]
["bitfinex-derivatives","BTCF0:USTF0",1750718515872,0.86369097,105240.0,105230.0,0.1956936]
["bitfinex-derivatives","BTCF0:USTF0",1750718516066,0.77222507,105240.0,105230.0,0.1956936]
["bitfinex-derivatives","BTCF0:USTF0",1750718516262,0.58232537,105240.0,105230.0,0.1956936]
["bitfinex-derivatives","BTCF0:USTF0",1750718516470,0.01325127,105240.0,105230.0,0.89148011]
["bitfinex-derivatives","BTCF0:USTF0",1750718516666,0.01325127,105240.0,105230.0,1.29178011]
["bitfinex-derivatives","BTCF0:USTF0",1750718516962,0.01325127,105240.0,105230.0,2.07694011]
["bitfinex-derivatives","BTCF0:USTF0",1750718517369,0.20315097,105240.0,105230.0,1.7419536]
["bitfinex-derivatives","BTCF0:USTF0",1750718517672,0.20315097,105240.0,105230.0,2.07694011]
["bitfinex-derivatives","BTCF0:USTF0",1750718517874,0.32915097,105240.0,105230.0,2.07694011]
["bitfinex-derivatives","BTCF0:USTF0",1750718518072,0.13925127,105240.0,105230.0,1.29178011]
["bitfinex-derivatives","BTCF0:USTF0",1750718518273,0.32915097,105240.0,105230.0,1.29178011]
["bitfinex-derivatives","BTCF0:USTF0",1750718518570,0.49692507,105240.0,105230.0,0.5564936]
["bitfinex-derivatives","BTCF0:USTF0",1750718518774,0.49692507,105240.0,105230.0,0.3272936]
["bitfinex-derivatives","BTCF0:USTF0",1750718519168,0.49692507,105240.0,105230.0,0.66228011]
["bitfinex-derivatives","BTCF0:USTF0",1750718519463,0.13925127,105240.0,105230.0,1.02308011]
["bitfinex-derivatives","BTCF0:USTF0",1750718519668,0.32915097,105240.0,105230.0,1.15648011]
["bitfinex-derivatives","BTCF0:USTF0",1750718520475,0.32915097,105240.0,105230.0,0.8214936]
["bitfinex-derivatives","BTCF0:USTF0",1750718520671,0.32915097,105240.0,105230.0,1.15648011]
["bitfinex-derivatives","BTCF0:USTF0",1750718520873,0.49692507,105240.0,105230.0,1.15648011]
["bitfinex-derivatives","BTCF0:USTF0",1750718521074,0.49692507,105240.0,105230.0,1.94064011]
["bitfinex-derivatives","BTCF0:USTF0",1750718521075,0.63482507,105240.0,105230.0,1.94064011]
["bitfinex-derivatives","BTCF0:USTF0",1750718521469,0.63482507,105240.0,105230.0,1.4722536]
["bitfinex-derivatives","BTCF0:USTF0",1750718522273,0.63482507,105240.0,105230.0,0.6880936]
["bitfinex-derivatives","BTCF0:USTF0",1750718522471,0.63482507,105240.0,105230.0,1.80676011]
["bitfinex-derivatives","BTCF0:USTF0",1750718522672,0.63482507,105240.0,105230.0,1.3401736]
["bitfinex-derivatives","BTCF0:USTF0",1750718522871,0.63482507,105240.0,105230.0,0.5564936]
["bitfinex-derivatives","BTCF0:USTF0",1750718523678,0.62882507,105240.0,105230.0,0.5564936]
["bitfinex-derivatives","BTCF0:USTF0",1750718523883,0.62582507,105240.0,105230.0,0.5564936]
["bitfinex-derivatives","BTCF0:USTF0",1750718524280,0.29802537,105240.0,105230.0,1.02878011]
["bitfinex-derivatives","BTCF0:USTF0",1750718524580,0.00425127,105240.0,105230.0,1.29118305]
["bitfinex-derivatives","BTCF0:USTF0",1750718524781,0.00425127,105240.0,105230.0,1.42608305]
["bitfinex-derivatives","BTCF0:USTF0",1750718524981,0.00425127,105240.0,105230.0,1.4613772]
["bitfinex-derivatives","BTCF0:USTF0",1750718526079,0.00425127,105240.0,105230.0,1.6514252]
["bitfinex-derivatives","BTCF0:USTF0",1750718526480,0.00425127,105240.0,105230.0,1.31643869]
["bitfinex-derivatives","BTCF0:USTF0",1750718526677,0.00425127,105240.0,105230.0,1.6514252]
["bitfinex-derivatives","BTCF0:USTF0",1750718526876,0.00425127,105240.0,105230.0,2.2432972]
["bitfinex-derivatives","BTCF0:USTF0",1750718527179,0.19415097,105240.0,105230.0,1.70241644]
["bitfinex-derivatives","BTCF0:USTF0",1750718527682,0.31515097,105240.0,105230.0,2.03740295]
["bitfinex-derivatives","BTCF0:USTF0",1750718527879,0.31515097,105240.0,105230.0,1.25556295]
["bitfinex-derivatives","BTCF0:USTF0",1750718528183,0.31515097,105240.0,105230.0,1.70229644]
["bitfinex-derivatives","BTCF0:USTF0",1750718528387,0.12525127,105240.0,105230.0,1.70229644]
["bitfinex-derivatives","BTCF0:USTF0",1750718528687,0.00425127,105240.0,105230.0,2.03708295]
["bitfinex-derivatives","BTCF0:USTF0",1750718529184,0.00425127,105240.0,105230.0,1.94520011]
["bitfinex-derivatives","BTCF0:USTF0",1750718529682,0.00425127,105240.0,105230.0,2.04022552]
["bitfinex-derivatives","BTCF0:USTF0",1750718529878,0.00425127,105240.0,105230.0,1.83172805]
["bitfinex-derivatives","BTCF0:USTF0",1750718530079,0.00425127,105240.0,105230.0,2.16671456]
["bitfinex-derivatives","BTCF0:USTF0",1750718531582,0.00425127,105240.0,105230.0,1.83172805]
["bitfinex-derivatives","BTCF0:USTF0",1750718531784,0.00425127,105240.0,105230.0,2.25860696]
["bitfinex-derivatives","BTCF0:USTF0",1750718531988,0.00425127,105240.0,105230.0,2.57216592]
["bitfinex-derivatives","BTCF0:USTF0",1750718532189,0.00425127,105240.0,105230.0,2.23027352]
["bitfinex-derivatives","BTCF0:USTF0",1750718532689,7e-08,105240.0,105230.0,1.52499937]
["bitfinex-derivatives","BTCF0:USTF0",1750718532988,7e-08,105240.0,105230.0,2.30523937]
["bitfinex-derivatives","BTCF0:USTF0",1750718533188,7e-08,105240.0,105230.0,2.43172841]
["bitfinex-derivatives","BTCF0:USTF0",1750718534182,0.01594119,105260.0,105250.0,0.1898816]
["bitfinex-derivatives","BTCF0:USTF0",1750718534382,0.01594119,105260.0,105250.0,1.75749665]
["bitfinex-derivatives","BTCF0:USTF0",1750718534588,0.01594119,105260.0,105250.0,0.64251014]
["bitfinex-derivatives","BTCF0:USTF0",1750718534790,0.61987889,105260.0,105250.0,1.42203014]
["bitfinex-derivatives","BTCF0:USTF0",1750718534991,0.73977889,105260.0,105250.0,1.3302016]
["bitfinex-derivatives","BTCF0:USTF0",1750718535190,0.73977889,105260.0,105250.0,0.9694016]
["bitfinex-derivatives","BTCF0:USTF0",1750718535396,0.74477889,105260.0,105250.0,1.3312016]
["bitfinex-derivatives","BTCF0:USTF0",1750718535692,0.56091529,105260.0,105250.0,1.3322016]
["bitfinex-derivatives","BTCF0:USTF0",1750718535896,0.31421529,105260.0,105250.0,1.66718811]
["bitfinex-derivatives","BTCF0:USTF0",1750718536098,0.02694119,105260.0,105250.0,1.88361665]
["bitfinex-derivatives","BTCF0:USTF0",1750718536392,0.02694119,105260.0,105250.0,1.91198811]
["bitfinex-derivatives","BTCF0:USTF0",1750718539299,0.02694119,105260.0,105250.0,1.5770016]
["bitfinex-derivatives","BTCF0:USTF0",1750718539500,0.02694119,105260.0,105250.0,1.91198811]
["bitfinex-derivatives","BTCF0:USTF0",1750718539895,0.15694119,105260.0,105250.0,2.00381665]
["bitfinex-derivatives","BTCF0:USTF0",1750718540592,0.02694119,105260.0,105250.0,2.00759255]
["bitfinex-derivatives","BTCF0:USTF0",1750718540990,0.19471529,105260.0,105250.0,0.5564575]
["bitfinex-derivatives","BTCF0:USTF0",1750718541194,0.1898816,105250.0,105240.0,0.45262854]
["bitfinex-derivatives","BTCF0:USTF0",1750718541392,1.18434221,105250.0,105240.0,0.1898997]
["bitfinex-derivatives","BTCF0:USTF0",1750718541794,0.1898997,105240.0,105230.0,0.2373883]
["bitfinex-derivatives","BTCF0:USTF0",1750718541996,0.6132738,105240.0,105230.0,0.2373883]
["bitfinex-derivatives","BTCF0:USTF0",1750718542593,0.6122738,105240.0,105230.0,0.2373883]
["bitfinex-derivatives","BTCF0:USTF0",1750718543304,0.9740738,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718543506,1.30906031,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750718544198,1.31406031,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718544507,1.43576031,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750718544699,1.43576031,105240.0,105220.0,0.1899346]
["bitfinex-derivatives","BTCF0:USTF0",1750718544700,0.1899358,105220.0,105210.0,0.01706089]
["bitfinex-derivatives","BTCF0:USTF0",1750718544899,0.1889538,105210.0,105200.0,0.1958703]
["bitfinex-derivatives","BTCF0:USTF0",1750718545196,1.1006279,105210.0,105200.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1750718545398,1.1006279,105210.0,105200.0,0.1958718]
["bitfinex-derivatives","BTCF0:USTF0",1750718545706,1.1006279,105210.0,105200.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1750718545900,1.0996279,105210.0,105200.0,0.1958718]
["bitfinex-derivatives","BTCF0:USTF0",1750718546403,1.0986279,105210.0,105200.0,0.1958718]
["bitfinex-derivatives","BTCF0:USTF0",1750718546896,1.0996279,105210.0,105200.0,0.1978718]
["bitfinex-derivatives","BTCF0:USTF0",1750718547405,1.1006279,105210.0,105200.0,0.1978718]
["bitfinex-derivatives","BTCF0:USTF0",1750718547595,1.17615271,105210.0,105200.0,0.1978718]
["bitfinex-derivatives","BTCF0:USTF0",1750718548403,1.17615271,105210.0,105200.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1750718548602,1.17615271,105210.0,105200.0,0.1978718]
["bitfinex-derivatives","BTCF0:USTF0",1750718548805,1.18115271,105210.0,105200.0,0.1958718]
["bitfinex-derivatives","BTCF0:USTF0",1750718549099,0.82035271,105210.0,105200.0,0.1958718]
["bitfinex-derivatives","BTCF0:USTF0",1750718549309,0.63339891,105210.0,105200.0,0.53085831]
["bitfinex-derivatives","BTCF0:USTF0",1750718549504,0.82335271,105210.0,105200.0,0.53085831]
["bitfinex-derivatives","BTCF0:USTF0",1750718549803,0.82535271,105210.0,105200.0,0.53185831]
["bitfinex-derivatives","BTCF0:USTF0",1750718550103,1.18615271,105210.0,105200.0,0.1968718]
["bitfinex-derivatives","BTCF0:USTF0",1750718550506,1.18715271,105210.0,105200.0,0.1968718]
["bitfinex-derivatives","BTCF0:USTF0",1750718550907,0.46862481,105210.0,105200.0,0.89265831]
["bitfinex-derivatives","BTCF0:USTF0",1750718551706,1.18715271,105210.0,105200.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1750718551907,1.18715271,105210.0,105200.0,0.1968718]
["bitfinex-derivatives","BTCF0:USTF0",1750718552705,1.18715271,105210.0,105200.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1750718553004,1.52213922,105210.0,105200.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1750718553205,1.18715271,105210.0,105200.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1750718553401,1.52213922,105210.0,105200.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1750718554701,1.52213922,105210.0,105200.0,0.0106759]
["bitfinex-derivatives","BTCF0:USTF0",1750718554902,1.18715271,105210.0,105200.0,0.2006477]
["bitfinex-derivatives","BTCF0:USTF0",1750718555103,0.82635271,105210.0,105200.0,0.53563421]
["bitfinex-derivatives","BTCF0:USTF0",1750718555604,0.82635271,105210.0,105200.0,0.2006477]
["bitfinex-derivatives","BTCF0:USTF0",1750718555801,0.46862481,105210.0,105200.0,0.5614477]
["bitfinex-derivatives","BTCF0:USTF0",1750718555996,0.82635271,105210.0,105200.0,0.5614477]
["bitfinex-derivatives","BTCF0:USTF0",1750718556196,0.65857861,105210.0,105200.0,0.3714759]
["bitfinex-derivatives","BTCF0:USTF0",1750718556396,1.18715271,105210.0,105200.0,0.2006477]
["bitfinex-derivatives","BTCF0:USTF0",1750718556898,1.18715271,105210.0,105200.0,0.0106759]
["bitfinex-derivatives","BTCF0:USTF0",1750718557597,1.18715271,105210.0,105200.0,0.2006477]
["bitfinex-derivatives","BTCF0:USTF0",1750718558204,1.18715271,105210.0,105200.0,0.2144613]
["bitfinex-derivatives","BTCF0:USTF0",1750718558903,1.18715271,105210.0,105200.0,0.0244895]
["bitfinex-derivatives","BTCF0:USTF0",1750718559109,1.18715271,105210.0,105200.0,0.2144613]
["bitfinex-derivatives","BTCF0:USTF0",1750718559802,1.52213922,105210.0,105200.0,0.02462348]
["bitfinex-derivatives","BTCF0:USTF0",1750718561614,1.18715271,105210.0,105200.0,0.21459528]
["bitfinex-derivatives","BTCF0:USTF0",1750718562110,1.18715271,105210.0,105200.0,0.54958179]
["bitfinex-derivatives","BTCF0:USTF0",1750718562411,0.99719891,105210.0,105200.0,0.54958179]
["bitfinex-derivatives","BTCF0:USTF0",1750718562708,0.99719891,105210.0,105200.0,0.54952361]
["bitfinex-derivatives","BTCF0:USTF0",1750718562907,0.21502481,105210.0,105200.0,0.91032361]
["bitfinex-derivatives","BTCF0:USTF0",1750718563108,0.21502481,105210.0,105200.0,1.26828285]
["bitfinex-derivatives","BTCF0:USTF0",1750718563412,0.01,105210.0,105200.0,1.25453421]
["bitfinex-derivatives","BTCF0:USTF0",1750718564605,0.1999538,105210.0,105200.0,1.66651421]
["bitfinex-derivatives","BTCF0:USTF0",1750718564805,0.2433,105210.0,105200.0,1.66651421]
["bitfinex-derivatives","BTCF0:USTF0",1750718565004,0.4332538,105210.0,105200.0,1.78021421]
["bitfinex-derivatives","BTCF0:USTF0",1750718566008,0.125,105210.0,105200.0,1.78021421]
["bitfinex-derivatives","BTCF0:USTF0",1750718566200,0.01,105210.0,105200.0,1.89361421]
["bitfinex-derivatives","BTCF0:USTF0",1750718566404,0.1999538,105210.0,105200.0,0.89643421]
["bitfinex-derivatives","BTCF0:USTF0",1750718566604,0.1999538,105210.0,105200.0,1.66623421]
["bitfinex-derivatives","BTCF0:USTF0",1750718566805,0.1999538,105210.0,105200.0,1.89283421]
["bitfinex-derivatives","BTCF0:USTF0",1750718567207,0.1999538,105210.0,105200.0,1.5578477]
["bitfinex-derivatives","BTCF0:USTF0",1750718567506,0.44364106,105210.0,105200.0,0.21441688]
["bitfinex-derivatives","BTCF0:USTF0",1750718567704,0.80284106,105210.0,105200.0,0.21441688]
["bitfinex-derivatives","BTCF0:USTF0",1750718567904,0.99586696,105210.0,105200.0,0.02444508]
["bitfinex-derivatives","BTCF0:USTF0",1750718568109,1.16364106,105210.0,105200.0,0.02457018]
["bitfinex-derivatives","BTCF0:USTF0",1750718568305,1.16364106,105210.0,105200.0,0.21454198]
["bitfinex-derivatives","BTCF0:USTF0",1750718568501,0.80284106,105210.0,105200.0,0.21454198]
["bitfinex-derivatives","BTCF0:USTF0",1750718568805,1.93244106,105210.0,105200.0,0.21454198]
["bitfinex-derivatives","BTCF0:USTF0",1750718569410,1.57164106,105210.0,105200.0,0.21454198]
["bitfinex-derivatives","BTCF0:USTF0",1750718569711,1.57164106,105210.0,105200.0,0.2145267]
["bitfinex-derivatives","BTCF0:USTF0",1750718570007,0.80284106,105210.0,105200.0,0.2145267]
["bitfinex-derivatives","BTCF0:USTF0",1750718571514,0.80284106,105210.0,105200.0,0.2006477]
["bitfinex-derivatives","BTCF0:USTF0",1750718571709,1.16364106,105210.0,105200.0,0.2006477]
["bitfinex-derivatives","BTCF0:USTF0",1750718572209,1.49862757,105210.0,105200.0,0.0106759]
["bitfinex-derivatives","BTCF0:USTF0",1750718572408,1.49862757,105210.0,105200.0,0.2006477]
["bitfinex-derivatives","BTCF0:USTF0",1750718572409,1.16364106,105210.0,105200.0,0.2006477]
["bitfinex-derivatives","BTCF0:USTF0",1750718572601,1.16364106,105210.0,105200.0,0.0106759]
["bitfinex-derivatives","BTCF0:USTF0",1750718572602,1.49862757,105210.0,105200.0,0.0106759]
["bitfinex-derivatives","BTCF0:USTF0",1750718572801,1.68873157,105210.0,105200.0,0.02455334]
["bitfinex-derivatives","BTCF0:USTF0",1750718573009,1.68873157,105210.0,105200.0,0.02077744]
["bitfinex-derivatives","BTCF0:USTF0",1750718573809,1.68473157,105210.0,105200.0,0.01977744]
["bitfinex-derivatives","BTCF0:USTF0",1750718574109,1.69073157,105210.0,105200.0,0.02355334]
["bitfinex-derivatives","BTCF0:USTF0",1750718574309,1.69073157,105210.0,105180.0,0.20746187]
["bitfinex-derivatives","BTCF0:USTF0",1750718574310,0.1899899,105190.0,105180.0,0.20746187]
["bitfinex-derivatives","BTCF0:USTF0",1750718574511,0.1899899,105190.0,105180.0,0.01746877]
["bitfinex-derivatives","BTCF0:USTF0",1750718574512,0.718564,105190.0,105180.0,0.01746877]
["bitfinex-derivatives","BTCF0:USTF0",1750718574707,0.831064,105190.0,105180.0,0.01746877]
["bitfinex-derivatives","BTCF0:USTF0",1750718574910,0.948964,105190.0,105180.0,0.01746877]
["bitfinex-derivatives","BTCF0:USTF0",1750718576104,0.953964,105190.0,105180.0,0.01746877]
["bitfinex-derivatives","BTCF0:USTF0",1750718576498,0.1677741,105170.0,105150.0,0.3618653]
["bitfinex-derivatives","BTCF0:USTF0",1750718576703,0.8136284,105170.0,105160.0,0.1900441]
["bitfinex-derivatives","BTCF0:USTF0",1750718576904,0.1900441,105160.0,105150.0,1.38667701]
["bitfinex-derivatives","BTCF0:USTF0",1750718577107,0.1900441,105160.0,105150.0,1.38592435]
["bitfinex-derivatives","BTCF0:USTF0",1750718577306,0.1901345,105110.0,105100.0,0.28285263]
["bitfinex-derivatives","BTCF0:USTF0",1750718577503,0.0475464,105090.0,105070.0,0.3980382]
["bitfinex-derivatives","BTCF0:USTF0",1750718577713,0.0475464,105090.0,105070.0,0.5146382]
["bitfinex-derivatives","BTCF0:USTF0",1750718577714,0.90560788,105080.0,105070.0,0.5146382]
["bitfinex-derivatives","BTCF0:USTF0",1750718577907,1.11850428,105080.0,105060.0,0.1426659]
["bitfinex-derivatives","BTCF0:USTF0",1750718578101,0.3608,105070.0,105060.0,0.4549765]
["bitfinex-derivatives","BTCF0:USTF0",1750718578403,0.3608712,105070.0,105060.0,0.4549765]
["bitfinex-derivatives","BTCF0:USTF0",1750718578608,0.36112247,105070.0,105060.0,0.90276301]
["bitfinex-derivatives","BTCF0:USTF0",1750718578799,0.36112247,105070.0,105060.0,1.66812301]
["bitfinex-derivatives","BTCF0:USTF0",1750718579004,0.00032247,105070.0,105060.0,1.34312301]
["bitfinex-derivatives","BTCF0:USTF0",1750718579207,0.00032247,105070.0,105060.0,2.10856301]
["bitfinex-derivatives","BTCF0:USTF0",1750718579607,0.36112247,105070.0,105060.0,0.4251106]
["bitfinex-derivatives","BTCF0:USTF0",1750718579812,0.67182927,105070.0,105060.0,0.3123106]
["bitfinex-derivatives","BTCF0:USTF0",1750718580013,0.67182927,105070.0,105060.0,0.64729711]
["bitfinex-derivatives","BTCF0:USTF0",1750718580205,0.48362247,105070.0,105060.0,0.64729711]
["bitfinex-derivatives","BTCF0:USTF0",1750718580609,0.48362247,105070.0,105060.0,0.76009711]
["bitfinex-derivatives","BTCF0:USTF0",1750718580813,0.67182937,105070.0,105060.0,0.76009711]
["bitfinex-derivatives","BTCF0:USTF0",1750718581010,0.67382937,105070.0,105060.0,0.76009711]
["bitfinex-derivatives","BTCF0:USTF0",1750718581313,0.48362247,105070.0,105060.0,0.76009711]
["bitfinex-derivatives","BTCF0:USTF0",1750718581612,0.12282247,105070.0,105060.0,0.76009711]
["bitfinex-derivatives","BTCF0:USTF0",1750718581908,0.00432247,105070.0,105060.0,1.12089711]
["bitfinex-derivatives","BTCF0:USTF0",1750718582104,0.55532937,105070.0,105060.0,1.52485711]
["bitfinex-derivatives","BTCF0:USTF0",1750718582306,0.4755625,105060.0,105000.0,0.00510108]
["bitfinex-derivatives","BTCF0:USTF0",1750718582508,0.0475834,105000.0,104980.0,0.07499871]
["bitfinex-derivatives","BTCF0:USTF0",1750718582711,0.238047,104950.0,104940.0,0.1904365]
["bitfinex-derivatives","BTCF0:USTF0",1750718582906,0.5269338,104950.0,104940.0,0.1904425]
["bitfinex-derivatives","BTCF0:USTF0",1750718583107,0.33674817,104950.0,104930.0,0.1681132]
["bitfinex-derivatives","BTCF0:USTF0",1750718583302,0.23829577,104950.0,104940.0,0.1904425]
["bitfinex-derivatives","BTCF0:USTF0",1750718583507,0.1904425,104940.0,104930.0,0.40346189]
["bitfinex-derivatives","BTCF0:USTF0",1750718583702,0.55149377,104940.0,104930.0,0.18301089]
["bitfinex-derivatives","BTCF0:USTF0",1750718584013,0.1904787,104930.0,104920.0,0.1904788]
["bitfinex-derivatives","BTCF0:USTF0",1750718584207,0.55161213,104930.0,104920.0,0.07499871]
["bitfinex-derivatives","BTCF0:USTF0",1750718584408,0.1904969,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750718584609,0.9120969,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750718584807,1.03474817,104910.0,104900.0,0.10030617]
["bitfinex-derivatives","BTCF0:USTF0",1750718585003,1.03483553,104910.0,104900.0,0.10030617]
["bitfinex-derivatives","BTCF0:USTF0",1750718585203,1.28498663,104910.0,104900.0,0.10030617]
["bitfinex-derivatives","BTCF0:USTF0",1750718585409,0.84433863,104910.0,104900.0,0.10030617]
["bitfinex-derivatives","BTCF0:USTF0",1750718585714,1.03474827,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750718586310,1.03482727,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750718586510,1.03474827,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750718586706,1.03474827,104910.0,104900.0,0.07999871]
["bitfinex-derivatives","BTCF0:USTF0",1750718586906,1.03474817,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750718587418,1.03474817,104910.0,104900.0,0.07999871]
["bitfinex-derivatives","BTCF0:USTF0",1750718587911,0.84425127,104910.0,104900.0,0.07999871]
["bitfinex-derivatives","BTCF0:USTF0",1750718588114,0.1819632,104910.0,104900.0,0.28540111]
["bitfinex-derivatives","BTCF0:USTF0",1750718588320,0.00032829,104910.0,104900.0,0.69732064]
["bitfinex-derivatives","BTCF0:USTF0",1750718588614,0.28580129,104920.0,104910.0,0.1904968]
["bitfinex-derivatives","BTCF0:USTF0",1750718588908,0.3608,104950.0,104940.0,0.1904424]
["bitfinex-derivatives","BTCF0:USTF0",1750718589110,0.3608,104970.0,104960.0,0.1904061]
["bitfinex-derivatives","BTCF0:USTF0",1750718589310,0.3608,104980.0,104960.0,0.69751483]
["bitfinex-derivatives","BTCF0:USTF0",1750718589504,0.5511698,104980.0,104970.0,0.29561953]
["bitfinex-derivatives","BTCF0:USTF0",1750718589715,0.55124338,104980.0,104970.0,0.41191953]
["bitfinex-derivatives","BTCF0:USTF0",1750718590016,0.3608,104990.0,104980.0,0.1903698]
["bitfinex-derivatives","BTCF0:USTF0",1750718590211,0.5511517,104990.0,104980.0,0.41191953]
["bitfinex-derivatives","BTCF0:USTF0",1750718590515,0.5511517,104990.0,104980.0,0.3066698]
["bitfinex-derivatives","BTCF0:USTF0",1750718590516,0.3608,104990.0,104980.0,0.3066698]
["bitfinex-derivatives","BTCF0:USTF0",1750718590819,0.5511336,105000.0,104980.0,1.10593133]
["bitfinex-derivatives","BTCF0:USTF0",1750718591011,0.5511336,105000.0,104990.0,0.29561953]
["bitfinex-derivatives","BTCF0:USTF0",1750718591211,0.5511336,105000.0,104990.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750718592416,0.6699336,105000.0,104990.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1750718592718,0.047588,104990.0,104970.0,0.2379712]
["bitfinex-derivatives","BTCF0:USTF0",1750718592924,0.7899356,105000.0,104980.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1750718593213,0.5511517,104990.0,104980.0,0.2989593]
["bitfinex-derivatives","BTCF0:USTF0",1750718593420,0.8375278,105000.0,104990.0,0.1903517]
["bitfinex-derivatives","BTCF0:USTF0",1750718593607,1.1983278,105000.0,104990.0,0.1903517]
["bitfinex-derivatives","BTCF0:USTF0",1750718593807,0.9604,105000.0,104990.0,0.1903517]
["bitfinex-derivatives","BTCF0:USTF0",1750718594011,0.7216,105000.0,104990.0,0.48597123]
["bitfinex-derivatives","BTCF0:USTF0",1750718594318,0.7216,105000.0,104990.0,0.2994517]
["bitfinex-derivatives","BTCF0:USTF0",1750718595317,0.7216,105000.0,104990.0,0.59507123]
["bitfinex-derivatives","BTCF0:USTF0",1750718595617,0.7216,105000.0,104990.0,0.2994517]
["bitfinex-derivatives","BTCF0:USTF0",1750718596118,0.01755648,105010.0,105000.0,0.1903336]
["bitfinex-derivatives","BTCF0:USTF0",1750718596328,0.01755648,105010.0,105000.0,0.95585313]
["bitfinex-derivatives","BTCF0:USTF0",1750718596618,0.6701792,105030.0,105020.0,0.1902973]
["bitfinex-derivatives","BTCF0:USTF0",1750718597024,0.7877792,105030.0,105020.0,0.1902973]
["bitfinex-derivatives","BTCF0:USTF0",1750718597322,0.5975,105030.0,105020.0,0.1902973]
["bitfinex-derivatives","BTCF0:USTF0",1750718597515,0.5975,105030.0,105020.0,0.48591683]
["bitfinex-derivatives","BTCF0:USTF0",1750718597720,0.3608,105030.0,105020.0,0.48591683]
["bitfinex-derivatives","BTCF0:USTF0",1750718597924,0.3608,105030.0,105020.0,0.59511683]
["bitfinex-derivatives","BTCF0:USTF0",1750718598616,0.3608,105030.0,105020.0,0.3946258]
["bitfinex-derivatives","BTCF0:USTF0",1750718598821,0.5510792,105030.0,105020.0,0.1902836]
["bitfinex-derivatives","BTCF0:USTF0",1750718599016,0.1902973,105020.0,105010.0,0.2854528]
["bitfinex-derivatives","BTCF0:USTF0",1750718599217,0.1903155,105010.0,105000.0,0.3946799]
["bitfinex-derivatives","BTCF0:USTF0",1750718599518,0.8321847,105020.0,105010.0,0.1903155]
["bitfinex-derivatives","BTCF0:USTF0",1750718601422,0.7846083,105020.0,105010.0,0.1903155]
["bitfinex-derivatives","BTCF0:USTF0",1750718601919,0.5943,105020.0,105010.0,0.1903155]
["bitfinex-derivatives","BTCF0:USTF0",1750718602118,0.7845973,105020.0,105010.0,0.1903155]
["bitfinex-derivatives","BTCF0:USTF0",1750718602326,0.3608,105020.0,105010.0,0.48593503]
["bitfinex-derivatives","BTCF0:USTF0",1750718602522,0.5510974,105020.0,105010.0,0.41191953]
["bitfinex-derivatives","BTCF0:USTF0",1750718602728,0.3608,105020.0,105010.0,0.71903503]
["bitfinex-derivatives","BTCF0:USTF0",1750718602925,0.5510974,105020.0,105010.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1750718603124,0.82007129,105020.0,105000.0,0.32822689]
["bitfinex-derivatives","BTCF0:USTF0",1750718603326,0.68119821,105010.0,104990.0,0.58490913]
["bitfinex-derivatives","BTCF0:USTF0",1750718603622,0.3608,105000.0,104990.0,0.3368872]
["bitfinex-derivatives","BTCF0:USTF0",1750718603829,0.68212674,105000.0,104990.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750718604016,0.7598566,105000.0,104990.0,0.1941277]
["bitfinex-derivatives","BTCF0:USTF0",1750718604329,0.1681566,105000.0,104990.0,0.58498532]
["bitfinex-derivatives","BTCF0:USTF0",1750718604525,0.6823083,105000.0,104990.0,0.39463352]
["bitfinex-derivatives","BTCF0:USTF0",1750718604721,0.70460749,105000.0,104990.0,0.1941277]
["bitfinex-derivatives","BTCF0:USTF0",1750718605016,0.82010749,105000.0,104990.0,0.1941277]
["bitfinex-derivatives","BTCF0:USTF0",1750718605225,0.9501902,105000.0,104990.0,0.1941277]
["bitfinex-derivatives","BTCF0:USTF0",1750718605529,0.9501902,105000.0,104990.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750718605722,0.82010749,105000.0,104990.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750718606116,0.82010749,105000.0,104990.0,0.1941277]
["bitfinex-derivatives","BTCF0:USTF0",1750718606524,0.7598566,105000.0,104990.0,0.1941277]
["bitfinex-derivatives","BTCF0:USTF0",1750718606723,0.9501902,105000.0,104990.0,0.48974723]
["bitfinex-derivatives","BTCF0:USTF0",1750718606919,0.1681566,105000.0,104990.0,0.70378986]
["bitfinex-derivatives","BTCF0:USTF0",1750718607124,0.1681566,105000.0,104990.0,0.89427786]
["bitfinex-derivatives","BTCF0:USTF0",1750718607420,0.1681566,105000.0,104990.0,1.14611786]
["bitfinex-derivatives","BTCF0:USTF0",1750718607827,0.1681566,105000.0,104990.0,1.50691786]
["bitfinex-derivatives","BTCF0:USTF0",1750718608320,0.1681566,105000.0,104990.0,2.40337786]
["bitfinex-derivatives","BTCF0:USTF0",1750718608527,0.1681566,105000.0,104990.0,0.52687033]
["bitfinex-derivatives","BTCF0:USTF0",1750718608829,0.1681566,105000.0,104990.0,1.18328986]
["bitfinex-derivatives","BTCF0:USTF0",1750718609124,0.1681566,105000.0,104990.0,0.88767033]
["bitfinex-derivatives","BTCF0:USTF0",1750718609424,0.1681566,105000.0,104990.0,1.07284194]
["bitfinex-derivatives","BTCF0:USTF0",1750718609640,0.03807389,105000.0,104990.0,1.07284194]
["bitfinex-derivatives","BTCF0:USTF0",1750718610624,0.03832516,105000.0,104990.0,1.07284194]
["bitfinex-derivatives","BTCF0:USTF0",1750718611025,0.68344078,105000.0,104990.0,0.32117978]
["bitfinex-derivatives","BTCF0:USTF0",1750718611222,0.39912516,105000.0,104990.0,0.32117978]
["bitfinex-derivatives","BTCF0:USTF0",1750718611419,0.68344726,105000.0,104990.0,0.32117978]
["bitfinex-derivatives","BTCF0:USTF0",1750718611619,0.80915876,105000.0,104990.0,0.32117978]
["bitfinex-derivatives","BTCF0:USTF0",1750718612229,0.39912516,105000.0,104990.0,0.71204194]
["bitfinex-derivatives","BTCF0:USTF0",1750718612422,0.91362302,105000.0,104990.0,0.17892241]
["bitfinex-derivatives","BTCF0:USTF0",1750718612623,0.91362302,105000.0,104990.0,0.08367978]
["bitfinex-derivatives","BTCF0:USTF0",1750718613023,0.72328942,105000.0,104990.0,0.08367978]
["bitfinex-derivatives","BTCF0:USTF0",1750718613224,0.61208942,105000.0,104990.0,0.30437978]
["bitfinex-derivatives","BTCF0:USTF0",1750718613429,0.49318942,105000.0,104990.0,0.30437978]
["bitfinex-derivatives","BTCF0:USTF0",1750718613627,0.49318942,105000.0,104990.0,0.59999931]
["bitfinex-derivatives","BTCF0:USTF0",1750718614131,0.49318942,105000.0,104990.0,1.37135931]
["bitfinex-derivatives","BTCF0:USTF0",1750718614527,0.49318942,105000.0,104990.0,0.60956746]
["bitfinex-derivatives","BTCF0:USTF0",1750718614823,0.49318942,105000.0,104990.0,1.56863926]
["bitfinex-derivatives","BTCF0:USTF0",1750718615029,0.1325235,105000.0,104990.0,1.56863926]
["bitfinex-derivatives","BTCF0:USTF0",1750718615224,0.4933235,105000.0,104990.0,1.56863926]
["bitfinex-derivatives","BTCF0:USTF0",1750718615625,0.6836572,105000.0,104990.0,0.1941277]
["bitfinex-derivatives","BTCF0:USTF0",1750718615826,0.9187572,105000.0,104990.0,0.9615677]
["bitfinex-derivatives","BTCF0:USTF0",1750718616030,0.1903518,104990.0,104980.0,1.1005698]
["bitfinex-derivatives","BTCF0:USTF0",1750718616224,0.9544084,104990.0,104980.0,1.1005698]
["bitfinex-derivatives","BTCF0:USTF0",1750718617225,0.7640566,104990.0,104980.0,1.1005698]
["bitfinex-derivatives","BTCF0:USTF0",1750718617730,0.4032566,104990.0,104980.0,1.39618933]
["bitfinex-derivatives","BTCF0:USTF0",1750718617935,0.7640566,104990.0,104980.0,1.61848933]
["bitfinex-derivatives","BTCF0:USTF0",1750718618235,0.7640566,104990.0,104980.0,1.60895972]
["bitfinex-derivatives","BTCF0:USTF0",1750718618735,0.9544084,104990.0,104980.0,0.61921972]
["bitfinex-derivatives","BTCF0:USTF0",1750718618936,0.9544084,104990.0,104980.0,1.09108019]
["bitfinex-derivatives","BTCF0:USTF0",1750718619137,0.82432569,104990.0,104980.0,1.09108019]
["bitfinex-derivatives","BTCF0:USTF0",1750718619428,0.82432569,104990.0,104980.0,0.32360019]
["bitfinex-derivatives","BTCF0:USTF0",1750718619637,0.82432569,104990.0,104980.0,0.99585579]
["bitfinex-derivatives","BTCF0:USTF0",1750718620736,0.9544084,104990.0,104980.0,0.99585579]
["bitfinex-derivatives","BTCF0:USTF0",1750718621836,0.9544084,104990.0,104980.0,0.99589579]
["bitfinex-derivatives","BTCF0:USTF0",1750718622035,0.97025728,104990.0,104980.0,0.88164124]
["bitfinex-derivatives","BTCF0:USTF0",1750718622236,0.97025728,104990.0,104980.0,0.92923344]
["bitfinex-derivatives","BTCF0:USTF0",1750718622733,0.2379762,104980.0,104970.0,0.2855713]
["bitfinex-derivatives","BTCF0:USTF0",1750718623031,0.9997514,104980.0,104970.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1750718623232,0.190388,104970.0,104960.0,0.1903897]
["bitfinex-derivatives","BTCF0:USTF0",1750718623537,0.80966189,104970.0,104960.0,0.1903897]
["bitfinex-derivatives","BTCF0:USTF0",1750718623730,0.90453388,104970.0,104960.0,0.1903897]
["bitfinex-derivatives","BTCF0:USTF0",1750718624125,0.71414588,104970.0,104960.0,0.1903897]
["bitfinex-derivatives","BTCF0:USTF0",1750718624429,0.71414588,104970.0,104960.0,0.48600923]
["bitfinex-derivatives","BTCF0:USTF0",1750718624631,0.03807389,104970.0,104960.0,0.71090923]
["bitfinex-derivatives","BTCF0:USTF0",1750718625034,0.03807389,104970.0,104960.0,0.4152897]
["bitfinex-derivatives","BTCF0:USTF0",1750718625233,0.39887389,104970.0,104960.0,0.71090923]
["bitfinex-derivatives","BTCF0:USTF0",1750718625432,0.0380887,104970.0,104960.0,0.80617908]
["bitfinex-derivatives","BTCF0:USTF0",1750718625733,0.11072087,104990.0,104980.0,0.1903699]
["bitfinex-derivatives","BTCF0:USTF0",1750718625936,0.58600597,105000.0,104990.0,0.1903517]
["bitfinex-derivatives","BTCF0:USTF0",1750718626233,0.36105127,105000.0,104990.0,0.60187123]
["bitfinex-derivatives","BTCF0:USTF0",1750718626427,0.36105127,105000.0,104990.0,0.80614108]
["bitfinex-derivatives","BTCF0:USTF0",1750718626827,0.36105127,105000.0,104990.0,0.51429745]
["bitfinex-derivatives","BTCF0:USTF0",1750718627035,0.36105127,105000.0,104990.0,0.80991698]
["bitfinex-derivatives","BTCF0:USTF0",1750718627337,0.09487199,105020.0,105010.0,0.1903155]
["bitfinex-derivatives","BTCF0:USTF0",1750718627528,0.9808354,105030.0,105020.0,0.1902974]
["bitfinex-derivatives","BTCF0:USTF0",1750718627937,0.6954,105030.0,105020.0,0.1902974]
["bitfinex-derivatives","BTCF0:USTF0",1750718628136,0.5881,105030.0,105020.0,0.48591693]
["bitfinex-derivatives","BTCF0:USTF0",1750718628333,0.1122,105030.0,105020.0,0.71321693]
["bitfinex-derivatives","BTCF0:USTF0",1750718628534,0.4870786,105040.0,105030.0,0.1902792]
["bitfinex-derivatives","BTCF0:USTF0",1750718628735,0.58195059,105040.0,105030.0,1.48055873]
["bitfinex-derivatives","BTCF0:USTF0",1750718629037,0.0111786,105040.0,105030.0,1.1849392]
["bitfinex-derivatives","BTCF0:USTF0",1750718629239,0.87321629,105050.0,105040.0,0.1902611]
["bitfinex-derivatives","BTCF0:USTF0",1750718629641,0.96834429,105050.0,105040.0,0.1902611]
["bitfinex-derivatives","BTCF0:USTF0",1750718629843,1.01590879,105050.0,105040.0,0.1902611]
["bitfinex-derivatives","BTCF0:USTF0",1750718630139,0.96834429,105050.0,105040.0,0.1902611]
["bitfinex-derivatives","BTCF0:USTF0",1750718630540,0.778343,105050.0,105040.0,0.1902611]
["bitfinex-derivatives","BTCF0:USTF0",1750718631040,0.5881,105050.0,105040.0,0.1902611]
["bitfinex-derivatives","BTCF0:USTF0",1750718631428,0.5881,105050.0,105040.0,0.48588063]
["bitfinex-derivatives","BTCF0:USTF0",1750718631639,0.59940035,105050.0,105040.0,0.71308063]
["bitfinex-derivatives","BTCF0:USTF0",1750718631835,0.59940035,105050.0,105040.0,0.4174611]
["bitfinex-derivatives","BTCF0:USTF0",1750718632041,0.5881,105050.0,105040.0,0.4174611]
["bitfinex-derivatives","BTCF0:USTF0",1750718632447,0.1902611,105040.0,105010.0,0.0475773]
["bitfinex-derivatives","BTCF0:USTF0",1750718632735,1.06479663,105020.0,104990.0,0.0475879]
["bitfinex-derivatives","BTCF0:USTF0",1750718632937,0.5511336,105000.0,104990.0,0.2379366]
["bitfinex-derivatives","BTCF0:USTF0",1750718633143,0.41038113,105010.0,105000.0,0.1903336]
["bitfinex-derivatives","BTCF0:USTF0",1750718633335,0.22946604,105010.0,105000.0,0.22387715]
["bitfinex-derivatives","BTCF0:USTF0",1750718633731,0.477,105020.0,105010.0,0.1903155]
["bitfinex-derivatives","BTCF0:USTF0",1750718634033,0.3608,105020.0,105010.0,0.22385905]
["bitfinex-derivatives","BTCF0:USTF0",1750718634241,0.5510641,105040.0,105030.0,0.1902792]
["bitfinex-derivatives","BTCF0:USTF0",1750718634438,0.9118641,105040.0,105030.0,0.31612163]
["bitfinex-derivatives","BTCF0:USTF0",1750718634845,0.50362808,105050.0,105040.0,0.1902611]
["bitfinex-derivatives","BTCF0:USTF0",1750718635042,0.33307108,105050.0,105040.0,0.31610353]
["bitfinex-derivatives","BTCF0:USTF0",1750718635237,0.50362808,105050.0,105040.0,0.31610353]
["bitfinex-derivatives","BTCF0:USTF0",1750718635431,0.02662808,105050.0,105040.0,0.31610353]
["bitfinex-derivatives","BTCF0:USTF0",1750718635641,0.01564667,105050.0,105040.0,1.58924941]
["bitfinex-derivatives","BTCF0:USTF0",1750718635836,0.1148,105060.0,105050.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1750718636037,0.3589172,105070.0,105060.0,0.1902249]
["bitfinex-derivatives","BTCF0:USTF0",1750718636238,0.4708172,105070.0,105060.0,1.37843652]
["bitfinex-derivatives","BTCF0:USTF0",1750718636433,0.3589172,105070.0,105060.0,1.47411335]
["bitfinex-derivatives","BTCF0:USTF0",1750718636739,0.3589172,105070.0,105060.0,1.60261908]
["bitfinex-derivatives","BTCF0:USTF0",1750718637246,0.3589172,105070.0,105060.0,1.67628435]
["bitfinex-derivatives","BTCF0:USTF0",1750718637441,0.3589172,105070.0,105060.0,1.60253908]
["bitfinex-derivatives","BTCF0:USTF0",1750718637937,0.3589172,105070.0,105060.0,1.30691955]
["bitfinex-derivatives","BTCF0:USTF0",1750718638144,0.661024,105070.0,105060.0,1.30691955]
["bitfinex-derivatives","BTCF0:USTF0",1750718638340,0.661024,105070.0,105060.0,0.03429736]
["bitfinex-derivatives","BTCF0:USTF0",1750718638542,0.661024,105070.0,105060.0,0.22452226]
["bitfinex-derivatives","BTCF0:USTF0",1750718639047,0.4708172,105070.0,105060.0,0.22452226]
["bitfinex-derivatives","BTCF0:USTF0",1750718639242,0.5816172,105070.0,105060.0,0.52014179]
["bitfinex-derivatives","BTCF0:USTF0",1750718639444,0.5816172,105070.0,105060.0,1.36044706]
["bitfinex-derivatives","BTCF0:USTF0",1750718639648,0.5816172,105070.0,105060.0,1.59936096]
["bitfinex-derivatives","BTCF0:USTF0",1750718639852,0.3589172,105070.0,105060.0,1.59936096]
["bitfinex-derivatives","BTCF0:USTF0",1750718640341,0.3589172,105070.0,105060.0,1.6915065]
["bitfinex-derivatives","BTCF0:USTF0",1750718640540,0.549124,105070.0,105060.0,1.39588697]
["bitfinex-derivatives","BTCF0:USTF0",1750718640843,0.5510068,105070.0,105060.0,0.3166678]
["bitfinex-derivatives","BTCF0:USTF0",1750718641144,0.589,105070.0,105060.0,1.4739465]
["bitfinex-derivatives","BTCF0:USTF0",1750718641345,0.7792068,105070.0,105060.0,0.03429736]
["bitfinex-derivatives","BTCF0:USTF0",1750718641538,0.7792068,105070.0,105060.0,0.22452226]
["bitfinex-derivatives","BTCF0:USTF0",1750718641842,0.7792068,105070.0,105060.0,0.10779165]
["bitfinex-derivatives","BTCF0:USTF0",1750718642038,1.07482633,105070.0,105060.0,0.10779165]
["bitfinex-derivatives","BTCF0:USTF0",1750718642339,0.7792068,105070.0,105060.0,0.22452226]
["bitfinex-derivatives","BTCF0:USTF0",1750718642542,0.7792068,105070.0,105060.0,0.59363608]
["bitfinex-derivatives","BTCF0:USTF0",1750718642841,0.7792068,105070.0,105060.0,0.29801655]
["bitfinex-derivatives","BTCF0:USTF0",1750718643334,0.7792068,105070.0,105060.0,0.10779165]
["bitfinex-derivatives","BTCF0:USTF0",1750718643539,0.589,105070.0,105060.0,0.29801655]
["bitfinex-derivatives","BTCF0:USTF0",1750718643746,0.7792068,105070.0,105060.0,0.29801655]
["bitfinex-derivatives","BTCF0:USTF0",1750718644045,0.589,105070.0,105060.0,0.29801655]
["bitfinex-derivatives","BTCF0:USTF0",1750718644245,0.589,105070.0,105060.0,0.41021655]
["bitfinex-derivatives","BTCF0:USTF0",1750718644649,0.7792068,105070.0,105060.0,0.41021655]
["bitfinex-derivatives","BTCF0:USTF0",1750718644848,0.589,105070.0,105060.0,0.41021655]
["bitfinex-derivatives","BTCF0:USTF0",1750718645045,0.6669033,105080.0,105070.0,0.1902068]
["bitfinex-derivatives","BTCF0:USTF0",1750718645046,0.3608,105080.0,105070.0,0.1902068]
["bitfinex-derivatives","BTCF0:USTF0",1750718645243,0.5826,105090.0,105080.0,0.1901887]
["bitfinex-derivatives","BTCF0:USTF0",1750718645449,0.5826,105090.0,105080.0,0.74475178]
["bitfinex-derivatives","BTCF0:USTF0",1750718645646,0.7727706,105090.0,105080.0,0.85540217]
["bitfinex-derivatives","BTCF0:USTF0",1750718645950,0.7727706,105090.0,105080.0,1.04559087]
["bitfinex-derivatives","BTCF0:USTF0",1750718646151,0.5826,105090.0,105080.0,0.85540217]
["bitfinex-derivatives","BTCF0:USTF0",1750718646344,0.5826,105090.0,105080.0,0.80037736]
["bitfinex-derivatives","BTCF0:USTF0",1750718646544,0.5826,105090.0,105080.0,0.85539854]
["bitfinex-derivatives","BTCF0:USTF0",1750718647751,0.5826,105090.0,105080.0,0.08931854]
["bitfinex-derivatives","BTCF0:USTF0",1750718647945,0.5826,105090.0,105080.0,0.85523854]
["bitfinex-derivatives","BTCF0:USTF0",1750718648944,0.5826,105090.0,105080.0,1.15085807]
["bitfinex-derivatives","BTCF0:USTF0",1750718649143,0.5826,105090.0,105080.0,0.85523854]
["bitfinex-derivatives","BTCF0:USTF0",1750718649351,0.5826,105090.0,105080.0,0.80021736]
["bitfinex-derivatives","BTCF0:USTF0",1750718649551,0.3608,105090.0,105080.0,1.13250188]
["bitfinex-derivatives","BTCF0:USTF0",1750718649751,0.3608,105090.0,105080.0,0.94068235]
["bitfinex-derivatives","BTCF0:USTF0",1750718649952,0.4704,105090.0,105080.0,0.94068235]
["bitfinex-derivatives","BTCF0:USTF0",1750718650157,0.5786,105090.0,105080.0,0.94068235]
["bitfinex-derivatives","BTCF0:USTF0",1750718650652,0.5786,105090.0,105080.0,0.95903854]
["bitfinex-derivatives","BTCF0:USTF0",1750718651448,0.5786,105090.0,105080.0,0.90401736]
["bitfinex-derivatives","BTCF0:USTF0",1750718651649,0.5786,105090.0,105080.0,0.10773154]
["bitfinex-derivatives","BTCF0:USTF0",1750718651952,0.5786,105090.0,105080.0,0.79993736]
["bitfinex-derivatives","BTCF0:USTF0",1750718652753,0.5786,105090.0,105080.0,1.09555689]
["bitfinex-derivatives","BTCF0:USTF0",1750718653142,0.2178,105090.0,105080.0,1.09555689]
["bitfinex-derivatives","BTCF0:USTF0",1750718653344,0.4688,105110.0,105080.0,1.55151795]
["bitfinex-derivatives","BTCF0:USTF0",1750718653550,0.2066,105100.0,105090.0,0.36971762]
["bitfinex-derivatives","BTCF0:USTF0",1750718653848,0.2066,105100.0,105090.0,0.50386117]
["bitfinex-derivatives","BTCF0:USTF0",1750718654051,0.48023974,105110.0,105090.0,0.61036117]
["bitfinex-derivatives","BTCF0:USTF0",1750718654248,0.33033974,105110.0,105100.0,1.06109953]
["bitfinex-derivatives","BTCF0:USTF0",1750718654458,0.22233974,105110.0,105100.0,1.37648736]
["bitfinex-derivatives","BTCF0:USTF0",1750718654655,0.4687,105130.0,105100.0,1.66469689]
["bitfinex-derivatives","BTCF0:USTF0",1750718654859,0.5696,105130.0,105120.0,0.29561953]
["bitfinex-derivatives","BTCF0:USTF0",1750718655153,0.5696,105130.0,105120.0,0.08934463]
["bitfinex-derivatives","BTCF0:USTF0",1750718655655,0.58070002,105130.0,105120.0,0.03429736]
["bitfinex-derivatives","BTCF0:USTF0",1750718655854,0.3608,105130.0,105120.0,0.40332579]
["bitfinex-derivatives","BTCF0:USTF0",1750718656057,0.3608,105160.0,105120.0,1.43458974]
["bitfinex-derivatives","BTCF0:USTF0",1750718656254,0.3608,105160.0,105140.0,0.07364201]
["bitfinex-derivatives","BTCF0:USTF0",1750718656452,0.5696,105150.0,105140.0,0.07364201]
["bitfinex-derivatives","BTCF0:USTF0",1750718656649,0.6782,105150.0,105140.0,0.03354355]
["bitfinex-derivatives","BTCF0:USTF0",1750718656852,0.6782,105150.0,105120.0,1.06093953]
["bitfinex-derivatives","BTCF0:USTF0",1750718657159,0.3608,105130.0,105120.0,0.29561953]
["bitfinex-derivatives","BTCF0:USTF0",1750718657358,0.3608,105130.0,105120.0,1.15550995]
["bitfinex-derivatives","BTCF0:USTF0",1750718657559,0.3608,105130.0,105120.0,1.25778628]
["bitfinex-derivatives","BTCF0:USTF0",1750718657856,0.5679,105140.0,105120.0,1.25778628]
["bitfinex-derivatives","BTCF0:USTF0",1750718658063,0.56752367,105140.0,105130.0,1.06073953]
["bitfinex-derivatives","BTCF0:USTF0",1750718658451,0.467,105140.0,105130.0,1.06073953]
["bitfinex-derivatives","BTCF0:USTF0",1750718658756,0.467,105140.0,105130.0,1.26803953]
["bitfinex-derivatives","BTCF0:USTF0",1750718659152,0.467,105140.0,105120.0,0.29561953]
["bitfinex-derivatives","BTCF0:USTF0",1750718659460,0.3608,105150.0,105130.0,0.36910066]
["bitfinex-derivatives","BTCF0:USTF0",1750718659662,0.467,105140.0,105130.0,0.07348113]
["bitfinex-derivatives","BTCF0:USTF0",1750718660246,0.1062,105140.0,105130.0,0.07725703]
["bitfinex-derivatives","BTCF0:USTF0",1750718660554,0.467,105140.0,105130.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750718661355,0.4688,105150.0,105130.0,0.66019543]
["bitfinex-derivatives","BTCF0:USTF0",1750718661552,0.4688,105150.0,105140.0,0.29561953]
["bitfinex-derivatives","BTCF0:USTF0",1750718661553,0.3152,105150.0,105140.0,0.29561953]
["bitfinex-derivatives","BTCF0:USTF0",1750718661757,0.676,105150.0,105130.0,0.85801123]
["bitfinex-derivatives","BTCF0:USTF0",1750718661958,0.2072,105140.0,105130.0,0.4672759]
["bitfinex-derivatives","BTCF0:USTF0",1750718662153,0.3608,105150.0,105130.0,1.2320359]
["bitfinex-derivatives","BTCF0:USTF0",1750718662465,0.568,105150.0,105130.0,1.2319959]
["bitfinex-derivatives","BTCF0:USTF0",1750718662655,0.3608,105150.0,105130.0,1.62272218]
["bitfinex-derivatives","BTCF0:USTF0",1750718662855,0.468,105150.0,105130.0,1.72192218]
["bitfinex-derivatives","BTCF0:USTF0",1750718663051,0.568,105150.0,105130.0,1.72192218]
["bitfinex-derivatives","BTCF0:USTF0",1750718663867,1.11765953,105180.0,105140.0,0.65641953]
["bitfinex-derivatives","BTCF0:USTF0",1750718663868,0.3608,105180.0,105140.0,0.65641953]
["bitfinex-derivatives","BTCF0:USTF0",1750718664068,0.3608,105150.0,105140.0,0.64449953]
["bitfinex-derivatives","BTCF0:USTF0",1750718664262,0.3608,105150.0,105140.0,1.2167]
["bitfinex-derivatives","BTCF0:USTF0",1750718664466,0.5699,105170.0,105140.0,1.60743081]
["bitfinex-derivatives","BTCF0:USTF0",1750718664759,0.4609,105160.0,105150.0,0.40281953]
["bitfinex-derivatives","BTCF0:USTF0",1750718664966,0.1001,105160.0,105150.0,0.40281953]
["bitfinex-derivatives","BTCF0:USTF0",1750718665165,0.5699,105160.0,105150.0,0.29561953]
["bitfinex-derivatives","BTCF0:USTF0",1750718665364,0.2091,105160.0,105150.0,0.29561953]
["bitfinex-derivatives","BTCF0:USTF0",1750718665565,0.3608,105170.0,105150.0,0.50611953]
["bitfinex-derivatives","BTCF0:USTF0",1750718665761,0.4609,105170.0,105150.0,0.39891953]
["bitfinex-derivatives","BTCF0:USTF0",1750718665965,0.5699,105160.0,105150.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1750718666465,0.5699,105160.0,105150.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1750718667466,0.5699,105160.0,105140.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1750718667666,0.5745,105150.0,105140.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1750718667863,0.3608,105150.0,105140.0,1.05985953]
["bitfinex-derivatives","BTCF0:USTF0",1750718668054,0.3608,105150.0,105140.0,1.35834176]
["bitfinex-derivatives","BTCF0:USTF0",1750718668261,0.3608,105150.0,105140.0,1.05973953]
["bitfinex-derivatives","BTCF0:USTF0",1750718668467,0.5745,105150.0,105140.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1750718668964,0.5745,105150.0,105140.0,0.76462254]
["bitfinex-derivatives","BTCF0:USTF0",1750718669269,0.5745,105150.0,105140.0,0.95495411]
["bitfinex-derivatives","BTCF0:USTF0",1750718669470,0.5745,105150.0,105140.0,1.25041364]
["bitfinex-derivatives","BTCF0:USTF0",1750718669769,0.3608,105150.0,105140.0,1.45491364]
["bitfinex-derivatives","BTCF0:USTF0",1750718670159,0.4676,105160.0,105150.0,0.1900623]
["bitfinex-derivatives","BTCF0:USTF0",1750718670363,0.4676,105160.0,105150.0,0.58908183]
["bitfinex-derivatives","BTCF0:USTF0",1750718670559,0.5761,105160.0,105150.0,0.58908183]
["bitfinex-derivatives","BTCF0:USTF0",1750718670962,0.7661442,105160.0,105150.0,0.2934623]
["bitfinex-derivatives","BTCF0:USTF0",1750718671265,0.5761,105160.0,105150.0,0.2934623]
["bitfinex-derivatives","BTCF0:USTF0",1750718671468,0.7661442,105160.0,105150.0,0.2934623]
["bitfinex-derivatives","BTCF0:USTF0",1750718671670,0.7661442,105160.0,105150.0,0.1900623]
["bitfinex-derivatives","BTCF0:USTF0",1750718671874,0.5761,105160.0,105150.0,0.1900623]
["bitfinex-derivatives","BTCF0:USTF0",1750718672071,0.5761,105160.0,105150.0,0.24494413]
["bitfinex-derivatives","BTCF0:USTF0",1750718672266,0.5761,105160.0,105150.0,0.28153201]
["bitfinex-derivatives","BTCF0:USTF0",1750718673063,0.5761,105160.0,105150.0,0.22665018]
["bitfinex-derivatives","BTCF0:USTF0",1750718674366,0.5761,105160.0,105150.0,0.24494413]
["bitfinex-derivatives","BTCF0:USTF0",1750718674968,0.5761,105160.0,105150.0,1.21386413]
["bitfinex-derivatives","BTCF0:USTF0",1750718675171,0.01139149,105170.0,105160.0,0.1900442]
["bitfinex-derivatives","BTCF0:USTF0",1750718675477,0.5733,105170.0,105160.0,0.22665017]
["bitfinex-derivatives","BTCF0:USTF0",1750718676066,0.5733,105170.0,105160.0,0.1900442]
["bitfinex-derivatives","BTCF0:USTF0",1750718676273,0.5733,105170.0,105160.0,0.57715153]
["bitfinex-derivatives","BTCF0:USTF0",1750718676579,0.5733,105170.0,105160.0,0.54054556]
["bitfinex-derivatives","BTCF0:USTF0",1750718676776,0.5733,105170.0,105160.0,0.57716072]
["bitfinex-derivatives","BTCF0:USTF0",1750718676979,0.5733,105170.0,105160.0,0.28154119]
["bitfinex-derivatives","BTCF0:USTF0",1750718677181,0.5733,105170.0,105160.0,0.22665936]
["bitfinex-derivatives","BTCF0:USTF0",1750718677381,0.7633261,105170.0,105160.0,0.28154119]
["bitfinex-derivatives","BTCF0:USTF0",1750718677680,0.7744811,105170.0,105160.0,0.22665936]
["bitfinex-derivatives","BTCF0:USTF0",1750718678366,0.7744811,105170.0,105160.0,0.24492603]
["bitfinex-derivatives","BTCF0:USTF0",1750718679186,0.584455,105170.0,105160.0,0.22669809]
["bitfinex-derivatives","BTCF0:USTF0",1750718679375,0.223655,105170.0,105160.0,0.24492603]
["bitfinex-derivatives","BTCF0:USTF0",1750718679576,0.584455,105170.0,105160.0,0.63744556]
["bitfinex-derivatives","BTCF0:USTF0",1750718679987,0.584455,105170.0,105160.0,0.34182603]
["bitfinex-derivatives","BTCF0:USTF0",1750718680780,0.584455,105170.0,105160.0,0.36011997]
["bitfinex-derivatives","BTCF0:USTF0",1750718680979,0.584455,105170.0,105160.0,0.6557395]
["bitfinex-derivatives","BTCF0:USTF0",1750718681381,0.223655,105170.0,105160.0,0.6557395]
["bitfinex-derivatives","BTCF0:USTF0",1750718681583,0.3608,105170.0,105160.0,0.6557395]
["bitfinex-derivatives","BTCF0:USTF0",1750718681785,0.3608,105180.0,105170.0,0.1900261]
["bitfinex-derivatives","BTCF0:USTF0",1750718681982,0.4596,105190.0,105180.0,0.1900081]
["bitfinex-derivatives","BTCF0:USTF0",1750718682183,0.4596,105190.0,105180.0,0.6643553]
["bitfinex-derivatives","BTCF0:USTF0",1750718682387,0.3608,105190.0,105180.0,0.69472763]
["bitfinex-derivatives","BTCF0:USTF0",1750718682583,0.3608,105190.0,105180.0,0.78619735]
["bitfinex-derivatives","BTCF0:USTF0",1750718682886,0.37175781,105190.0,105180.0,0.78619735]
["bitfinex-derivatives","BTCF0:USTF0",1750718683090,0.01095781,105190.0,105180.0,0.78619735]
["bitfinex-derivatives","BTCF0:USTF0",1750718683386,0.7472719,105200.0,105190.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1750718683591,0.7472719,105200.0,105190.0,1.04401972]
["bitfinex-derivatives","BTCF0:USTF0",1750718684085,0.5573,105200.0,105190.0,1.04401972]
["bitfinex-derivatives","BTCF0:USTF0",1750718684287,0.7472719,105200.0,105190.0,1.02608927]
["bitfinex-derivatives","BTCF0:USTF0",1750718684487,0.7472719,105200.0,105190.0,0.26352927]
["bitfinex-derivatives","BTCF0:USTF0",1750718685176,0.18999,105190.0,105180.0,0.07353927]
["bitfinex-derivatives","BTCF0:USTF0",1750718685382,1.0640053,105190.0,105180.0,0.16512665]
["bitfinex-derivatives","BTCF0:USTF0",1750718685580,2.1152693,105190.0,105180.0,0.07365693]
["bitfinex-derivatives","BTCF0:USTF0",1750718686389,0.86738577,105190.0,105180.0,0.26366503]
["bitfinex-derivatives","BTCF0:USTF0",1750718686788,0.86738577,105190.0,105180.0,0.07365693]
["bitfinex-derivatives","BTCF0:USTF0",1750718687988,1.3531493,105190.0,105180.0,0.07365693]
["bitfinex-derivatives","BTCF0:USTF0",1750718688493,0.1900081,105180.0,105170.0,0.26368203]
["bitfinex-derivatives","BTCF0:USTF0",1750718688795,0.7527081,105180.0,105170.0,0.07365693]
["bitfinex-derivatives","BTCF0:USTF0",1750718688998,0.1900261,105170.0,105160.0,0.40621863]
["bitfinex-derivatives","BTCF0:USTF0",1750718689190,0.7527261,105170.0,105160.0,0.40621863]
["bitfinex-derivatives","BTCF0:USTF0",1750718689498,0.1900442,105160.0,105150.0,1.17854811]
["bitfinex-derivatives","BTCF0:USTF0",1750718689792,0.7527442,105160.0,105150.0,0.22018258]
["bitfinex-derivatives","BTCF0:USTF0",1750718690102,0.8574442,105160.0,105150.0,0.07372271]
["bitfinex-derivatives","BTCF0:USTF0",1750718690394,1.6189642,105160.0,105150.0,0.07372271]
["bitfinex-derivatives","BTCF0:USTF0",1750718690996,1.6189642,105160.0,105150.0,0.26378501]
["bitfinex-derivatives","BTCF0:USTF0",1750718691190,1.6188442,105160.0,105150.0,0.07372271]
["bitfinex-derivatives","BTCF0:USTF0",1750718691587,1.6188442,105160.0,105150.0,0.26378501]
["bitfinex-derivatives","BTCF0:USTF0",1750718691989,2.10465573,105160.0,105150.0,0.07372271]
["bitfinex-derivatives","BTCF0:USTF0",1750718692588,1.8090362,105160.0,105150.0,0.07372271]
["bitfinex-derivatives","BTCF0:USTF0",1750718692788,2.10465573,105160.0,105150.0,0.07372271]
["bitfinex-derivatives","BTCF0:USTF0",1750718693000,1.69596972,105160.0,105150.0,0.26378491]
["bitfinex-derivatives","BTCF0:USTF0",1750718693192,1.69596972,105160.0,105150.0,0.1900622]
["bitfinex-derivatives","BTCF0:USTF0",1750718693391,1.69596972,105160.0,105150.0,0.26378491]
["bitfinex-derivatives","BTCF0:USTF0",1750718693890,1.69596972,105160.0,105150.0,0.1900622]
["bitfinex-derivatives","BTCF0:USTF0",1750718695100,1.6183242,105160.0,105150.0,0.1900622]
["bitfinex-derivatives","BTCF0:USTF0",1750718696693,0.8574442,105160.0,105150.0,0.1900622]
["bitfinex-derivatives","BTCF0:USTF0",1750718696894,0.1900623,105150.0,105140.0,0.65907505]
["bitfinex-derivatives","BTCF0:USTF0",1750718697100,0.5508623,105150.0,105140.0,0.31207552]
["bitfinex-derivatives","BTCF0:USTF0",1750718697298,0.7533623,105150.0,105140.0,0.31207552]
["bitfinex-derivatives","BTCF0:USTF0",1750718699699,0.5633,105150.0,105140.0,0.31207552]
["bitfinex-derivatives","BTCF0:USTF0",1750718699898,0.3608,105150.0,105140.0,0.64772648]
["bitfinex-derivatives","BTCF0:USTF0",1750718700096,0.6609,105160.0,105150.0,0.1900623]
["bitfinex-derivatives","BTCF0:USTF0",1750718700394,0.3608,105160.0,105150.0,0.69673597]
["bitfinex-derivatives","BTCF0:USTF0",1750718700599,0.3608,105160.0,105150.0,0.26372241]
["bitfinex-derivatives","BTCF0:USTF0",1750718700802,0.9116442,105160.0,105150.0,0.07366011]
["bitfinex-derivatives","BTCF0:USTF0",1750718701001,1.24729516,105160.0,105150.0,0.07366011]
["bitfinex-derivatives","BTCF0:USTF0",1750718701201,1.54359516,105160.0,105150.0,0.26372241]
["bitfinex-derivatives","BTCF0:USTF0",1750718701401,1.2079442,105160.0,105150.0,0.24536702]
["bitfinex-derivatives","BTCF0:USTF0",1750718701601,0.3608,105160.0,105150.0,0.52571326]
["bitfinex-derivatives","BTCF0:USTF0",1750718701805,0.3608,105160.0,105150.0,0.46172241]
["bitfinex-derivatives","BTCF0:USTF0",1750718702102,0.3608,105160.0,105150.0,0.79812718]
["bitfinex-derivatives","BTCF0:USTF0",1750718702400,0.5508442,105160.0,105150.0,0.79812718]
["bitfinex-derivatives","BTCF0:USTF0",1750718702603,0.6501442,105160.0,105150.0,0.38881611]
["bitfinex-derivatives","BTCF0:USTF0",1750718702804,1.1070442,105160.0,105150.0,0.28294108]
["bitfinex-derivatives","BTCF0:USTF0",1750718703305,1.1070442,105160.0,105150.0,0.26452567]
["bitfinex-derivatives","BTCF0:USTF0",1750718703710,1.44269516,105160.0,105150.0,0.26452567]
["bitfinex-derivatives","BTCF0:USTF0",1750718703895,1.2069442,105160.0,105150.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750718704097,1.2069442,105160.0,105150.0,0.19081611]
["bitfinex-derivatives","BTCF0:USTF0",1750718704807,1.2069442,105160.0,105150.0,0.19459201]
["bitfinex-derivatives","BTCF0:USTF0",1750718705503,0.0475168,105150.0,105140.0,0.07371955]
["bitfinex-derivatives","BTCF0:USTF0",1750718705808,0.1900804,105140.0,105130.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1750718706102,0.5508804,105140.0,105130.0,0.57326926]
["bitfinex-derivatives","BTCF0:USTF0",1750718706308,0.7602804,105140.0,105130.0,0.57326926]
["bitfinex-derivatives","BTCF0:USTF0",1750718707208,0.6551804,105140.0,105130.0,0.57326926]
["bitfinex-derivatives","BTCF0:USTF0",1750718707408,0.6551804,105140.0,105130.0,0.77886926]
["bitfinex-derivatives","BTCF0:USTF0",1750718707806,0.3608,105140.0,105130.0,0.77886926]
["bitfinex-derivatives","BTCF0:USTF0",1750718709602,0.8553104,105150.0,105140.0,0.1900804]
["bitfinex-derivatives","BTCF0:USTF0",1750718709801,0.8553104,105150.0,105140.0,0.52573136]
["bitfinex-derivatives","BTCF0:USTF0",1750718710506,0.807791,105150.0,105140.0,0.52573136]
["bitfinex-derivatives","BTCF0:USTF0",1750718710709,0.5702,105150.0,105140.0,0.52573136]
["bitfinex-derivatives","BTCF0:USTF0",1750718710908,0.7602623,105150.0,105140.0,0.1900804]
["bitfinex-derivatives","BTCF0:USTF0",1750718712110,0.1900804,105140.0,105130.0,0.2851275]
["bitfinex-derivatives","BTCF0:USTF0",1750718712303,0.7543804,105140.0,105130.0,0.2851275]
["bitfinex-derivatives","BTCF0:USTF0",1750718712710,0.5643,105140.0,105130.0,0.62077846]
["bitfinex-derivatives","BTCF0:USTF0",1750718713010,0.4599,105140.0,105130.0,0.83187846]
["bitfinex-derivatives","BTCF0:USTF0",1750718713512,0.6499804,105140.0,105130.0,0.83187846]
["bitfinex-derivatives","BTCF0:USTF0",1750718713814,0.5508804,105140.0,105130.0,0.83187846]
["bitfinex-derivatives","BTCF0:USTF0",1750718714207,0.3608,105140.0,105130.0,0.83187846]
["bitfinex-derivatives","BTCF0:USTF0",1750718714506,0.3608,105140.0,105130.0,0.92400343]
["bitfinex-derivatives","BTCF0:USTF0",1750718714714,0.5508804,105140.0,105130.0,0.92400343]
["bitfinex-derivatives","BTCF0:USTF0",1750718716312,0.5508804,105140.0,105130.0,0.81740343]
["bitfinex-derivatives","BTCF0:USTF0",1750718716516,0.7577804,105140.0,105130.0,0.81740343]
["bitfinex-derivatives","BTCF0:USTF0",1750718717418,0.7577804,105140.0,105130.0,0.48175247]
["bitfinex-derivatives","BTCF0:USTF0",1750718717809,0.5677,105140.0,105130.0,0.48175247]
["bitfinex-derivatives","BTCF0:USTF0",1750718718018,0.4648,105140.0,105130.0,0.81740343]
["bitfinex-derivatives","BTCF0:USTF0",1750718718208,0.3608,105140.0,105130.0,1.68048343]
["bitfinex-derivatives","BTCF0:USTF0",1750718718408,0.3608,105140.0,105130.0,1.68044343]
["bitfinex-derivatives","BTCF0:USTF0",1750718718609,0.3608,105140.0,105130.0,0.92320343]
["bitfinex-derivatives","BTCF0:USTF0",1750718718813,0.3608,105140.0,105130.0,1.68040343]
["bitfinex-derivatives","BTCF0:USTF0",1750718719516,0.7579639,105150.0,105140.0,0.1900804]
["bitfinex-derivatives","BTCF0:USTF0",1750718719717,0.7579639,105150.0,105140.0,0.63293136]
["bitfinex-derivatives","BTCF0:USTF0",1750718720216,0.7579639,105150.0,105140.0,0.37120958]
["bitfinex-derivatives","BTCF0:USTF0",1750718720417,0.7579639,105150.0,105140.0,0.26400958]
["bitfinex-derivatives","BTCF0:USTF0",1750718720812,0.7579639,105150.0,105140.0,1.02092958]
["bitfinex-derivatives","BTCF0:USTF0",1750718721007,0.7579639,105150.0,105140.0,0.26400958]
["bitfinex-derivatives","BTCF0:USTF0",1750718721516,0.7579639,105150.0,105140.0,1.02064958]
["bitfinex-derivatives","BTCF0:USTF0",1750718722420,0.7579639,105150.0,105140.0,0.26400958]
["bitfinex-derivatives","BTCF0:USTF0",1750718724318,0.5679,105150.0,105140.0,0.59966054]
["bitfinex-derivatives","BTCF0:USTF0",1750718724519,0.7579623,105150.0,105140.0,0.59966054]
["bitfinex-derivatives","BTCF0:USTF0",1750718724713,0.5679,105150.0,105140.0,1.35574054]
["bitfinex-derivatives","BTCF0:USTF0",1750718724914,0.7579623,105150.0,105140.0,1.35574054]
["bitfinex-derivatives","BTCF0:USTF0",1750718725115,0.7579623,105150.0,105140.0,1.28181136]
["bitfinex-derivatives","BTCF0:USTF0",1750718725320,0.7579623,105150.0,105140.0,0.9461604]
["bitfinex-derivatives","BTCF0:USTF0",1750718725712,0.7579623,105150.0,105140.0,1.02009284]
["bitfinex-derivatives","BTCF0:USTF0",1750718725906,0.7579623,105150.0,105140.0,0.26401284]
["bitfinex-derivatives","BTCF0:USTF0",1750718726115,0.7579623,105150.0,105140.0,0.1900804]
["bitfinex-derivatives","BTCF0:USTF0",1750718726315,0.7579623,105150.0,105140.0,0.26401304]
["bitfinex-derivatives","BTCF0:USTF0",1750718726519,0.7579623,105150.0,105140.0,0.1900804]
["bitfinex-derivatives","BTCF0:USTF0",1750718728023,0.7579623,105150.0,105140.0,0.28220537]
["bitfinex-derivatives","BTCF0:USTF0",1750718728521,0.7579623,105150.0,105140.0,0.07393263]
["bitfinex-derivatives","BTCF0:USTF0",1750718728522,1.09361326,105150.0,105140.0,0.07393263]
["bitfinex-derivatives","BTCF0:USTF0",1750718729516,0.1901346,105110.0,105100.0,0.42062574]
["bitfinex-derivatives","BTCF0:USTF0",1750718729716,0.9117346,105110.0,105100.0,0.2376863]
["bitfinex-derivatives","BTCF0:USTF0",1750718729922,1.1170346,105110.0,105100.0,0.1901482]
["bitfinex-derivatives","BTCF0:USTF0",1750718730721,0.1901706,105090.0,105080.0,1.1414469]
["bitfinex-derivatives","BTCF0:USTF0",1750718731025,0.56210403,105090.0,105080.0,1.1472069]
["bitfinex-derivatives","BTCF0:USTF0",1750718731317,0.56210403,105090.0,105080.0,1.48277786]
["bitfinex-derivatives","BTCF0:USTF0",1750718731527,0.76700403,105090.0,105080.0,1.48273786]
["bitfinex-derivatives","BTCF0:USTF0",1750718731716,0.76700403,105090.0,105080.0,0.72801786]
["bitfinex-derivatives","BTCF0:USTF0",1750718731917,0.76700403,105090.0,105080.0,0.62091786]
["bitfinex-derivatives","BTCF0:USTF0",1750718732427,0.57683343,105090.0,105080.0,0.62091786]
["bitfinex-derivatives","BTCF0:USTF0",1750718732724,0.37193343,105090.0,105080.0,0.72801786]
["bitfinex-derivatives","BTCF0:USTF0",1750718732925,0.37193343,105090.0,105080.0,1.58807786]
["bitfinex-derivatives","BTCF0:USTF0",1750718733527,0.56210403,105090.0,105080.0,1.58807786]
["bitfinex-derivatives","BTCF0:USTF0",1750718733925,0.66780403,105090.0,105080.0,1.58807786]
["bitfinex-derivatives","BTCF0:USTF0",1750718734226,0.66780403,105090.0,105080.0,0.72801786]
["bitfinex-derivatives","BTCF0:USTF0",1750718734524,0.77130403,105090.0,105080.0,1.37515786]
["bitfinex-derivatives","BTCF0:USTF0",1750718735121,0.77130403,105090.0,105080.0,1.47585786]
["bitfinex-derivatives","BTCF0:USTF0",1750718735426,0.77130403,105090.0,105080.0,1.47593786]
["bitfinex-derivatives","BTCF0:USTF0",1750718735723,0.77130403,105090.0,105080.0,1.1402869]
["bitfinex-derivatives","BTCF0:USTF0",1750718736028,0.77130403,105090.0,105080.0,1.58063786]
["bitfinex-derivatives","BTCF0:USTF0",1750718736528,0.77130403,105090.0,105080.0,0.9920401]
["bitfinex-derivatives","BTCF0:USTF0",1750718736719,0.77130403,105090.0,105080.0,0.9918401]
["bitfinex-derivatives","BTCF0:USTF0",1750718736916,0.1901887,105080.0,105070.0,0.3863977]
["bitfinex-derivatives","BTCF0:USTF0",1750718737120,0.6567887,105080.0,105070.0,0.2852977]
["bitfinex-derivatives","BTCF0:USTF0",1750718737317,0.6567887,105080.0,105060.0,1.13020252]
["bitfinex-derivatives","BTCF0:USTF0",1750718737318,0.1902068,105070.0,105060.0,1.13020252]
["bitfinex-derivatives","BTCF0:USTF0",1750718737618,0.1902249,105060.0,105050.0,0.19032035]
["bitfinex-derivatives","BTCF0:USTF0",1750718737813,0.7525249,105060.0,105050.0,0.94404035]
["bitfinex-derivatives","BTCF0:USTF0",1750718738521,0.7525249,105060.0,105050.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1750718738718,0.5623,105060.0,105050.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1750718739020,0.7525249,105060.0,105050.0,0.52589396]
["bitfinex-derivatives","BTCF0:USTF0",1750718739421,0.5623,105060.0,105040.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1750718739619,0.1902611,105040.0,105030.0,0.53919383]
["bitfinex-derivatives","BTCF0:USTF0",1750718739826,0.5510611,105040.0,105030.0,0.53919383]
["bitfinex-derivatives","BTCF0:USTF0",1750718740115,0.36155381,105040.0,105030.0,0.95064061]
["bitfinex-derivatives","BTCF0:USTF0",1750718740422,0.00075381,105040.0,105030.0,1.31144061]
["bitfinex-derivatives","BTCF0:USTF0",1750718740920,0.00075381,105040.0,105030.0,2.06452061]
["bitfinex-derivatives","BTCF0:USTF0",1750718741121,0.55181491,105040.0,105030.0,0.95064061]
["bitfinex-derivatives","BTCF0:USTF0",1750718741324,0.55181491,105040.0,105030.0,1.60177948]
["bitfinex-derivatives","BTCF0:USTF0",1750718741520,0.55181491,105040.0,105000.0,1.26434069]
["bitfinex-derivatives","BTCF0:USTF0",1750718741521,0.0475772,105020.0,105000.0,0.12119472]
["bitfinex-derivatives","BTCF0:USTF0",1750718741727,0.3608,105010.0,105000.0,0.66872846]
["bitfinex-derivatives","BTCF0:USTF0",1750718742025,0.62654611,105010.0,105000.0,0.1903336]
["bitfinex-derivatives","BTCF0:USTF0",1750718742220,0.83079992,105010.0,105000.0,0.33565096]
["bitfinex-derivatives","BTCF0:USTF0",1750718742421,0.1903336,105000.0,104990.0,1.19091096]
["bitfinex-derivatives","BTCF0:USTF0",1750718742621,0.19108741,105000.0,104990.0,1.19083096]
["bitfinex-derivatives","BTCF0:USTF0",1750718742925,0.00075381,105000.0,104990.0,0.72970266]
["bitfinex-derivatives","BTCF0:USTF0",1750718743123,0.00075381,105000.0,104990.0,0.90015096]
["bitfinex-derivatives","BTCF0:USTF0",1750718743327,0.19108741,105000.0,104990.0,0.53935096]
["bitfinex-derivatives","BTCF0:USTF0",1750718743527,0.19108741,105000.0,104990.0,1.29199096]
["bitfinex-derivatives","BTCF0:USTF0",1750718743528,0.55188741,105000.0,104990.0,1.29199096]
["bitfinex-derivatives","BTCF0:USTF0",1750718743721,0.55188741,105000.0,104990.0,1.30574263]
["bitfinex-derivatives","BTCF0:USTF0",1750718743722,0.65808741,105000.0,104990.0,1.30574263]
["bitfinex-derivatives","BTCF0:USTF0",1750718744029,0.65808741,105000.0,104990.0,0.01375167]
["bitfinex-derivatives","BTCF0:USTF0",1750718744030,0.76178741,105000.0,104990.0,0.01375167]
["bitfinex-derivatives","BTCF0:USTF0",1750718744530,0.76178741,105000.0,104980.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1750718744531,0.1903517,104990.0,104980.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1750718744734,0.76180551,104990.0,104980.0,0.01389217]
["bitfinex-derivatives","BTCF0:USTF0",1750718745119,0.1903699,104980.0,104970.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750718745323,0.76122117,104980.0,104970.0,0.01402846]
["bitfinex-derivatives","BTCF0:USTF0",1750718745725,0.76172371,104980.0,104970.0,0.01402846]
["bitfinex-derivatives","BTCF0:USTF0",1750718746125,0.76172371,104980.0,104970.0,0.20441646]
["bitfinex-derivatives","BTCF0:USTF0",1750718746527,0.76172371,104980.0,104970.0,0.01402846]
["bitfinex-derivatives","BTCF0:USTF0",1750718746722,0.76172371,104980.0,104970.0,0.20441646]
["bitfinex-derivatives","BTCF0:USTF0",1750718747035,0.76172371,104980.0,104970.0,0.01402846]
["bitfinex-derivatives","BTCF0:USTF0",1750718747330,0.190388,104970.0,104960.0,1.52958006]
["bitfinex-derivatives","BTCF0:USTF0",1750718747534,0.754388,104970.0,104960.0,0.01430601]
["bitfinex-derivatives","BTCF0:USTF0",1750718747837,0.75514181,104970.0,104960.0,0.20471211]
["bitfinex-derivatives","BTCF0:USTF0",1750718748129,0.55194181,104970.0,104960.0,0.01430601]
["bitfinex-derivatives","BTCF0:USTF0",1750718748331,0.74684181,104970.0,104960.0,0.01430601]
["bitfinex-derivatives","BTCF0:USTF0",1750718748524,1.08249277,104970.0,104960.0,0.01430601]
["bitfinex-derivatives","BTCF0:USTF0",1750718748733,0.1904243,104950.0,104940.0,0.4883496]
["bitfinex-derivatives","BTCF0:USTF0",1750718748924,0.3903182,104960.0,104950.0,0.1904243]
["bitfinex-derivatives","BTCF0:USTF0",1750718749235,0.37623543,104990.0,104980.0,0.18986736]
["bitfinex-derivatives","BTCF0:USTF0",1750718749432,0.3608,105000.0,104990.0,0.1903517]
["bitfinex-derivatives","BTCF0:USTF0",1750718749735,0.3608,105000.0,104990.0,0.52600266]
["bitfinex-derivatives","BTCF0:USTF0",1750718749934,0.6489336,105000.0,104990.0,0.64408789]
["bitfinex-derivatives","BTCF0:USTF0",1750718750229,1.1118336,105000.0,104990.0,0.30843693]
["bitfinex-derivatives","BTCF0:USTF0",1750718750436,1.1118336,105000.0,104990.0,0.01388523]
["bitfinex-derivatives","BTCF0:USTF0",1750718750635,1.1118336,105000.0,104990.0,0.20423693]
["bitfinex-derivatives","BTCF0:USTF0",1750718750838,1.1118336,105000.0,104990.0,0.7501998]
["bitfinex-derivatives","BTCF0:USTF0",1750718751037,1.0097336,105000.0,104990.0,0.7501998]
["bitfinex-derivatives","BTCF0:USTF0",1750718751333,0.3608,105000.0,104990.0,0.7501998]
["bitfinex-derivatives","BTCF0:USTF0",1750718751535,0.5511336,105000.0,104990.0,0.73620266]
["bitfinex-derivatives","BTCF0:USTF0",1750718751839,0.5511336,105000.0,104990.0,0.54585096]
["bitfinex-derivatives","BTCF0:USTF0",1750718752035,0.6497336,105000.0,104990.0,0.63020266]
["bitfinex-derivatives","BTCF0:USTF0",1750718752536,0.6497336,105000.0,104990.0,0.2945517]
["bitfinex-derivatives","BTCF0:USTF0",1750718752737,0.7507336,105000.0,104990.0,0.2945517]
["bitfinex-derivatives","BTCF0:USTF0",1750718753540,0.7507336,105000.0,104990.0,0.63020266]
["bitfinex-derivatives","BTCF0:USTF0",1750718753841,0.7507336,105000.0,104990.0,0.3992517]
["bitfinex-derivatives","BTCF0:USTF0",1750718754031,0.7507336,105000.0,104990.0,0.2945517]
["bitfinex-derivatives","BTCF0:USTF0",1750718754936,0.16886065,105010.0,105000.0,0.1903336]
["bitfinex-derivatives","BTCF0:USTF0",1750718754937,0.57723385,105010.0,105000.0,0.1903336]
["bitfinex-derivatives","BTCF0:USTF0",1750718755138,0.38691165,105010.0,105000.0,0.2961336]
["bitfinex-derivatives","BTCF0:USTF0",1750718755338,0.57722715,105010.0,105000.0,0.72998456]
["bitfinex-derivatives","BTCF0:USTF0",1750718755734,0.57722715,105010.0,105000.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1750718756037,0.1903517,104990.0,104980.0,1.37199066]
["bitfinex-derivatives","BTCF0:USTF0",1750718756243,0.1903517,104990.0,104980.0,1.25423828]
["bitfinex-derivatives","BTCF0:USTF0",1750718756442,0.8455213,105000.0,104990.0,0.1903517]
["bitfinex-derivatives","BTCF0:USTF0",1750718756638,0.8455213,105000.0,104990.0,0.52600266]
["bitfinex-derivatives","BTCF0:USTF0",1750718756840,0.1903517,104990.0,104980.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1750718757041,0.7503517,104990.0,104980.0,0.31024685]
["bitfinex-derivatives","BTCF0:USTF0",1750718757539,0.7503517,104990.0,104980.0,0.01407695]
["bitfinex-derivatives","BTCF0:USTF0",1750718757743,0.7503517,104990.0,104980.0,0.1903699]
["bitfinex-derivatives","BTCF0:USTF0",1750718757933,0.5987329,105000.0,104990.0,0.1903517]
["bitfinex-derivatives","BTCF0:USTF0",1750718758137,0.5987329,105000.0,104990.0,0.52600266]
["bitfinex-derivatives","BTCF0:USTF0",1750718758433,0.1903699,104980.0,104960.0,0.0952018]
["bitfinex-derivatives","BTCF0:USTF0",1750718758643,0.5511699,104980.0,104970.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1750718759142,0.6509699,104980.0,104970.0,0.292388]
["bitfinex-derivatives","BTCF0:USTF0",1750718759438,0.6509699,104980.0,104970.0,0.43765096]
["bitfinex-derivatives","BTCF0:USTF0",1750718759744,0.7539699,104980.0,104970.0,0.43765096]
["bitfinex-derivatives","BTCF0:USTF0",1750718760040,0.7539699,104980.0,104970.0,0.292388]
["bitfinex-derivatives","BTCF0:USTF0",1750718760443,0.5636,104980.0,104970.0,0.292388]
["bitfinex-derivatives","BTCF0:USTF0",1750718760645,0.190388,104970.0,104960.0,1.044772]
["bitfinex-derivatives","BTCF0:USTF0",1750718760945,0.0952083,104960.0,104940.0,0.0989955]
["bitfinex-derivatives","BTCF0:USTF0",1750718761140,0.5512243,104950.0,104940.0,0.1031759]
["bitfinex-derivatives","BTCF0:USTF0",1750718761342,0.5512243,104950.0,104940.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750718761536,0.7496243,104950.0,104940.0,0.1942183]
["bitfinex-derivatives","BTCF0:USTF0",1750718761741,0.7035235,104960.0,104950.0,0.1904243]
["bitfinex-derivatives","BTCF0:USTF0",1750718762049,0.7035235,104960.0,104950.0,0.52607526]
["bitfinex-derivatives","BTCF0:USTF0",1750718762247,0.9019235,104960.0,104950.0,0.52607526]
["bitfinex-derivatives","BTCF0:USTF0",1750718762445,0.1904243,104950.0,104940.0,0.4892191]
["bitfinex-derivatives","BTCF0:USTF0",1750718762748,0.5512243,104950.0,104940.0,0.1942183]
["bitfinex-derivatives","BTCF0:USTF0",1750718762951,0.7496243,104950.0,104940.0,0.1942183]
["bitfinex-derivatives","BTCF0:USTF0",1750718763447,0.7496243,104950.0,104940.0,0.52986926]
["bitfinex-derivatives","BTCF0:USTF0",1750718763650,0.3608,104950.0,104940.0,0.73106926]
["bitfinex-derivatives","BTCF0:USTF0",1750718763841,0.551209,104960.0,104950.0,0.1904243]
["bitfinex-derivatives","BTCF0:USTF0",1750718764037,0.551209,104960.0,104950.0,0.72617526]
["bitfinex-derivatives","BTCF0:USTF0",1750718764554,0.657209,104960.0,104950.0,0.2887243]
["bitfinex-derivatives","BTCF0:USTF0",1750718764848,0.755409,104960.0,104950.0,0.2887243]
["bitfinex-derivatives","BTCF0:USTF0",1750718765540,0.755409,104960.0,104950.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750718765850,0.755409,104960.0,104940.0,0.2856504]
["bitfinex-derivatives","BTCF0:USTF0",1750718765851,0.1904243,104950.0,104940.0,0.2856504]
["bitfinex-derivatives","BTCF0:USTF0",1750718766039,0.6572243,104950.0,104940.0,0.71960136]
["bitfinex-derivatives","BTCF0:USTF0",1750718766441,0.7554243,104950.0,104940.0,1.46856136]
["bitfinex-derivatives","BTCF0:USTF0",1750718766649,0.7554243,104950.0,104940.0,1.56616136]
["bitfinex-derivatives","BTCF0:USTF0",1750718766842,0.4668,104950.0,104940.0,1.56616136]
["bitfinex-derivatives","BTCF0:USTF0",1750718767051,0.8452283,104960.0,104950.0,0.1904243]
["bitfinex-derivatives","BTCF0:USTF0",1750718767251,0.8452283,104960.0,104950.0,0.52607526]
["bitfinex-derivatives","BTCF0:USTF0",1750718767550,0.8452283,104960.0,104950.0,0.1904243]
["bitfinex-derivatives","BTCF0:USTF0",1750718767746,0.797623,104960.0,104950.0,0.52985116]
["bitfinex-derivatives","BTCF0:USTF0",1750718768144,0.797623,104960.0,104950.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750718768346,0.87348318,104960.0,104950.0,0.1942002]
["bitfinex-derivatives","BTCF0:USTF0",1750718769152,0.82587888,104960.0,104950.0,0.52985116]
["bitfinex-derivatives","BTCF0:USTF0",1750718769852,0.82587888,104960.0,104950.0,0.1942002]
["bitfinex-derivatives","BTCF0:USTF0",1750718770346,0.63546018,104960.0,104950.0,0.1942002]
["bitfinex-derivatives","BTCF0:USTF0",1750718770645,0.82586628,104960.0,104950.0,0.2986002]
["bitfinex-derivatives","BTCF0:USTF0",1750718771047,0.07586018,104960.0,104950.0,0.63425116]
["bitfinex-derivatives","BTCF0:USTF0",1750718771251,0.1904061,104960.0,104950.0,0.73955116]
["bitfinex-derivatives","BTCF0:USTF0",1750718771447,0.5512061,104960.0,104950.0,0.73955116]
["bitfinex-derivatives","BTCF0:USTF0",1750718771646,0.6474061,104960.0,104950.0,0.2986002]
["bitfinex-derivatives","BTCF0:USTF0",1750718771953,0.7485061,104960.0,104950.0,0.9425202]
["bitfinex-derivatives","BTCF0:USTF0",1750718772150,0.82390252,104960.0,104950.0,0.9425202]
["bitfinex-derivatives","BTCF0:USTF0",1750718772541,0.82465633,104960.0,104950.0,0.9425202]
["bitfinex-derivatives","BTCF0:USTF0",1750718772952,0.07615023,104960.0,104950.0,1.27817116]
["bitfinex-derivatives","BTCF0:USTF0",1750718773249,0.26655633,104960.0,104950.0,1.48047116]
["bitfinex-derivatives","BTCF0:USTF0",1750718773457,0.62735633,104960.0,104950.0,0.2975002]
["bitfinex-derivatives","BTCF0:USTF0",1750718773753,0.82265633,104960.0,104950.0,1.38111116]
["bitfinex-derivatives","BTCF0:USTF0",1750718774654,0.82265633,104960.0,104950.0,0.9421602]
["bitfinex-derivatives","BTCF0:USTF0",1750718774843,0.82265633,104960.0,104950.0,0.9420002]
["bitfinex-derivatives","BTCF0:USTF0",1750718775448,0.82265633,104960.0,104950.0,1.27765116]
["bitfinex-derivatives","BTCF0:USTF0",1750718775650,0.82265633,104960.0,104950.0,0.9420002]
["bitfinex-derivatives","BTCF0:USTF0",1750718775855,0.82265633,104960.0,104950.0,0.1942002]
["bitfinex-derivatives","BTCF0:USTF0",1750718776147,1.15830729,104960.0,104950.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750718776348,0.82265633,104960.0,104950.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750718776654,0.82265633,104960.0,104950.0,0.1942002]
["bitfinex-derivatives","BTCF0:USTF0",1750718776853,0.0476145,104940.0,104910.0,0.57375866]
["bitfinex-derivatives","BTCF0:USTF0",1750718777059,0.3608,104920.0,104910.0,0.87640476]
["bitfinex-derivatives","BTCF0:USTF0",1750718777260,0.7515729,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750718777551,0.7176612,104950.0,104940.0,0.1904424]
["bitfinex-derivatives","BTCF0:USTF0",1750718777750,0.1904424,104940.0,104930.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1750718777946,0.7515424,104940.0,104930.0,0.9377806]
["bitfinex-derivatives","BTCF0:USTF0",1750718778143,0.7515424,104940.0,104930.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1750718778344,0.7515424,104940.0,104930.0,0.76170534]
["bitfinex-derivatives","BTCF0:USTF0",1750718778542,0.7515424,104940.0,104930.0,0.01438534]
["bitfinex-derivatives","BTCF0:USTF0",1750718779057,0.76251737,104940.0,104930.0,0.01438534]
["bitfinex-derivatives","BTCF0:USTF0",1750718779257,0.1904606,104930.0,104920.0,1.42442606]
["bitfinex-derivatives","BTCF0:USTF0",1750718779459,0.7487606,104930.0,104920.0,1.42442606]
["bitfinex-derivatives","BTCF0:USTF0",1750718779755,0.7487606,104930.0,104920.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750718780058,0.8440106,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750718780453,0.6519753,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750718780753,0.5512606,104930.0,104920.0,0.43835096]
["bitfinex-derivatives","BTCF0:USTF0",1750718780955,0.1904787,104920.0,104910.0,0.67056386]
["bitfinex-derivatives","BTCF0:USTF0",1750718781159,0.5512787,104920.0,104910.0,0.77326386]
["bitfinex-derivatives","BTCF0:USTF0",1750718781346,0.6519787,104920.0,104910.0,0.77326386]
["bitfinex-derivatives","BTCF0:USTF0",1750718781547,0.6519787,104920.0,104910.0,0.2381129]
["bitfinex-derivatives","BTCF0:USTF0",1750718781857,0.7487787,104920.0,104910.0,0.57376386]
["bitfinex-derivatives","BTCF0:USTF0",1750718782454,0.7487787,104920.0,104910.0,0.62614786]
["bitfinex-derivatives","BTCF0:USTF0",1750718782754,0.7487787,104920.0,104910.0,0.2904969]
["bitfinex-derivatives","BTCF0:USTF0",1750718782958,0.7487787,104920.0,104910.0,1.27278786]
["bitfinex-derivatives","BTCF0:USTF0",1750718784154,0.844022,104920.0,104910.0,0.1904969]
["bitfinex-derivatives","BTCF0:USTF0",1750718784360,0.7963994,104920.0,104910.0,0.52614786]
["bitfinex-derivatives","BTCF0:USTF0",1750718784562,0.7963994,104920.0,104910.0,1.27266786]
["bitfinex-derivatives","BTCF0:USTF0",1750718784859,0.844022,104920.0,104900.0,0.87432533]
["bitfinex-derivatives","BTCF0:USTF0",1750718785062,0.3608,104910.0,104900.0,0.87432533]
["bitfinex-derivatives","BTCF0:USTF0",1750718785258,0.3608,104910.0,104900.0,1.62072533]
["bitfinex-derivatives","BTCF0:USTF0",1750718786160,0.3608,104910.0,104900.0,1.28507437]
["bitfinex-derivatives","BTCF0:USTF0",1750718786361,0.3608,104910.0,104900.0,1.62072533]
["bitfinex-derivatives","BTCF0:USTF0",1750718787354,0.5512969,104910.0,104900.0,1.62072533]
["bitfinex-derivatives","BTCF0:USTF0",1750718787862,0.3608,104920.0,104910.0,0.0952415]
["bitfinex-derivatives","BTCF0:USTF0",1750718788058,0.3608,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750718788255,0.37177497,104940.0,104930.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1750718788464,0.6704641,104950.0,104940.0,0.1904424]
["bitfinex-derivatives","BTCF0:USTF0",1750718788654,0.6704641,104950.0,104940.0,1.46339336]
["bitfinex-derivatives","BTCF0:USTF0",1750718788855,0.3767242,104950.0,104940.0,1.46339336]
["bitfinex-derivatives","BTCF0:USTF0",1750718789368,0.5671485,104950.0,104940.0,1.46339336]
["bitfinex-derivatives","BTCF0:USTF0",1750718789764,0.3767242,104950.0,104940.0,1.46339336]
["bitfinex-derivatives","BTCF0:USTF0",1750718791470,0.5671485,104950.0,104940.0,1.1277424]
["bitfinex-derivatives","BTCF0:USTF0",1750718791768,0.5671485,104950.0,104940.0,1.46339336]
["bitfinex-derivatives","BTCF0:USTF0",1750718791965,0.5512243,104950.0,104940.0,1.46339336]
["bitfinex-derivatives","BTCF0:USTF0",1750718792366,0.5512243,104950.0,104940.0,0.2858424]
["bitfinex-derivatives","BTCF0:USTF0",1750718792565,0.7542243,104950.0,104940.0,0.9358024]
["bitfinex-derivatives","BTCF0:USTF0",1750718792767,0.7542243,104950.0,104940.0,0.1904424]
["bitfinex-derivatives","BTCF0:USTF0",1750718792966,0.7542243,104950.0,104940.0,0.9358024]
["bitfinex-derivatives","BTCF0:USTF0",1750718793767,0.1904424,104940.0,104930.0,0.1904446]
["bitfinex-derivatives","BTCF0:USTF0",1750718793964,0.7542424,104940.0,104930.0,0.9356046]
["bitfinex-derivatives","BTCF0:USTF0",1750718794670,0.2380918,104930.0,104920.0,0.1904759]
["bitfinex-derivatives","BTCF0:USTF0",1750718794863,0.1904787,104920.0,104910.0,0.9354873]
["bitfinex-derivatives","BTCF0:USTF0",1750718795065,0.1904969,104910.0,104900.0,0.20548987]
["bitfinex-derivatives","BTCF0:USTF0",1750718795267,0.5512969,104910.0,104900.0,0.94052487]
["bitfinex-derivatives","BTCF0:USTF0",1750718795471,0.4602,104920.0,104910.0,0.1904969]
["bitfinex-derivatives","BTCF0:USTF0",1750718795673,0.760071,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750718796267,0.5696,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750718796661,0.7600606,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750718796864,0.5696,104930.0,104920.0,0.1904787]
["bitfinex-derivatives","BTCF0:USTF0",1750718797066,0.3608,104940.0,104930.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1750718797271,0.3608,104940.0,104930.0,0.62971156]
["bitfinex-derivatives","BTCF0:USTF0",1750718797467,0.3608,104940.0,104930.0,0.82891156]
["bitfinex-derivatives","BTCF0:USTF0",1750718797773,0.3608,104940.0,104930.0,0.92421773]
["bitfinex-derivatives","BTCF0:USTF0",1750718798165,0.3608,104940.0,104930.0,1.2415565]
["bitfinex-derivatives","BTCF0:USTF0",1750718798370,0.3608,104940.0,104930.0,1.57720746]
["bitfinex-derivatives","BTCF0:USTF0",1750718798569,0.5512424,104940.0,104930.0,1.57720746]
["bitfinex-derivatives","BTCF0:USTF0",1750718798771,0.5512424,104940.0,104930.0,1.2415565]
["bitfinex-derivatives","BTCF0:USTF0",1750718798968,0.5512424,104940.0,104930.0,1.57720746]
["bitfinex-derivatives","BTCF0:USTF0",1750718799769,0.5512424,104940.0,104930.0,0.83268746]
["bitfinex-derivatives","BTCF0:USTF0",1750718800279,0.5512424,104940.0,104930.0,1.57688746]
["bitfinex-derivatives","BTCF0:USTF0",1750718800876,0.3608,104940.0,104930.0,1.37000746]
["bitfinex-derivatives","BTCF0:USTF0",1750718801073,0.5512424,104940.0,104930.0,1.46630746]
["bitfinex-derivatives","BTCF0:USTF0",1750718801390,0.91279621,104940.0,104930.0,0.9382765]
["bitfinex-derivatives","BTCF0:USTF0",1750718801571,1.01589621,104940.0,104930.0,1.27392746]
["bitfinex-derivatives","BTCF0:USTF0",1750718801772,1.11269621,104940.0,104930.0,1.27392746]
["bitfinex-derivatives","BTCF0:USTF0",1750718801967,1.11269621,104940.0,104930.0,0.9382765]
["bitfinex-derivatives","BTCF0:USTF0",1750718802573,1.11269621,104940.0,104930.0,1.27392746]
["bitfinex-derivatives","BTCF0:USTF0",1750718802773,1.11269621,104940.0,104930.0,1.37482746]
["bitfinex-derivatives","BTCF0:USTF0",1750718803576,0.00075381,104940.0,104930.0,0.82038454]
["bitfinex-derivatives","BTCF0:USTF0",1750718803883,0.36155381,104940.0,104930.0,1.56434454]
["bitfinex-derivatives","BTCF0:USTF0",1750718804978,0.00075381,104940.0,104930.0,1.56434454]
["bitfinex-derivatives","BTCF0:USTF0",1750718805176,0.00075381,104940.0,104930.0,1.66544454]
["bitfinex-derivatives","BTCF0:USTF0",1750718805481,0.00075381,104940.0,104930.0,0.4905365]
["bitfinex-derivatives","BTCF0:USTF0",1750718805682,0.00075381,104940.0,104930.0,1.56954746]
["bitfinex-derivatives","BTCF0:USTF0",1750718806072,0.36155381,104940.0,104930.0,1.56954746]
["bitfinex-derivatives","BTCF0:USTF0",1750718806275,0.00075381,104940.0,104930.0,1.40334354]
["bitfinex-derivatives","BTCF0:USTF0",1750718806486,0.42391321,104990.0,104930.0,2.5778459]
["bitfinex-derivatives","BTCF0:USTF0",1750718806680,0.3608,104970.0,104960.0,0.2855852]
["bitfinex-derivatives","BTCF0:USTF0",1750718806876,0.6469699,104980.0,104970.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1750718807076,0.4566,104980.0,104970.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1750718807378,0.3608,104980.0,104970.0,0.52603896]
["bitfinex-derivatives","BTCF0:USTF0",1750718807678,0.3608,104980.0,104970.0,0.90048707]
["bitfinex-derivatives","BTCF0:USTF0",1750718807885,0.38716913,104990.0,104980.0,0.1903699]
["bitfinex-derivatives","BTCF0:USTF0",1750718808084,0.38716913,104990.0,104980.0,1.47404086]
["bitfinex-derivatives","BTCF0:USTF0",1750718808275,0.37632371,104990.0,104980.0,1.47404086]
["bitfinex-derivatives","BTCF0:USTF0",1750718808480,0.01552371,104990.0,104980.0,1.6433799]
["bitfinex-derivatives","BTCF0:USTF0",1750718808786,0.47673219,105010.0,105000.0,0.1903336]
["bitfinex-derivatives","BTCF0:USTF0",1750718808987,0.57253219,105010.0,105000.0,1.26874456]
["bitfinex-derivatives","BTCF0:USTF0",1750718809283,0.58327036,105010.0,105000.0,1.0358936]
["bitfinex-derivatives","BTCF0:USTF0",1750718809587,0.77358586,105010.0,105000.0,1.37154456]
["bitfinex-derivatives","BTCF0:USTF0",1750718810085,0.77358586,105010.0,105000.0,0.62878456]
["bitfinex-derivatives","BTCF0:USTF0",1750718810380,0.77358586,105010.0,105000.0,1.26854456]
["bitfinex-derivatives","BTCF0:USTF0",1750718810584,0.58327036,105010.0,105000.0,1.26854456]
["bitfinex-derivatives","BTCF0:USTF0",1750718810787,0.77358586,105010.0,105000.0,1.26854456]
["bitfinex-derivatives","BTCF0:USTF0",1750718810975,0.77358586,105010.0,105000.0,0.52598456]
["bitfinex-derivatives","BTCF0:USTF0",1750718811177,0.77358586,105010.0,105000.0,0.1903336]
["bitfinex-derivatives","BTCF0:USTF0",1750718811378,0.58327036,105010.0,105000.0,0.9363895]
["bitfinex-derivatives","BTCF0:USTF0",1750718811578,0.3608,105010.0,105000.0,1.27204046]
["bitfinex-derivatives","BTCF0:USTF0",1750718811778,0.3608,105010.0,105000.0,1.47144046]
["bitfinex-derivatives","BTCF0:USTF0",1750718811974,0.3608,105010.0,105000.0,0.72916046]
["bitfinex-derivatives","BTCF0:USTF0",1750718812173,0.3608,105010.0,105000.0,1.47132046]
["bitfinex-derivatives","BTCF0:USTF0",1750718812379,0.01042377,105020.0,105010.0,0.1903155]
["bitfinex-derivatives","BTCF0:USTF0",1750718812580,0.3608,105030.0,105020.0,0.1902974]
["bitfinex-derivatives","BTCF0:USTF0",1750718812781,0.3608,105030.0,105020.0,1.46598836]
["bitfinex-derivatives","BTCF0:USTF0",1750718813580,0.3608,105030.0,105020.0,1.56120378]
["bitfinex-derivatives","BTCF0:USTF0",1750718814487,0.3608,105030.0,105020.0,1.63701749]
["bitfinex-derivatives","BTCF0:USTF0",1750718815077,0.47026444,105040.0,105030.0,0.1902792]
["bitfinex-derivatives","BTCF0:USTF0",1750718815286,0.83106444,105040.0,105030.0,0.72393016]
["bitfinex-derivatives","BTCF0:USTF0",1750718815886,0.01556444,105040.0,105030.0,0.81914558]
["bitfinex-derivatives","BTCF0:USTF0",1750718816086,0.01556444,105040.0,105030.0,1.56062558]
["bitfinex-derivatives","BTCF0:USTF0",1750718816282,0.01556444,105040.0,105030.0,1.65992558]
["bitfinex-derivatives","BTCF0:USTF0",1750718816989,0.3608,105060.0,105050.0,0.1902431]
["bitfinex-derivatives","BTCF0:USTF0",1750718817182,0.3589172,105060.0,105050.0,1.26856168]
["bitfinex-derivatives","BTCF0:USTF0",1750718817383,0.6504421,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750718817592,0.1902793,105030.0,105020.0,1.0264768]
["bitfinex-derivatives","BTCF0:USTF0",1750718817788,0.91338692,105030.0,105020.0,0.9770209]
["bitfinex-derivatives","BTCF0:USTF0",1750718818394,1.11098692,105030.0,105020.0,0.9770209]
["bitfinex-derivatives","BTCF0:USTF0",1750718818593,1.11098692,105030.0,105020.0,1.31267186]
["bitfinex-derivatives","BTCF0:USTF0",1750718819879,1.11098692,105030.0,105020.0,0.33565096]
["bitfinex-derivatives","BTCF0:USTF0",1750718820081,0.2378736,105020.0,105010.0,0.52596166]
["bitfinex-derivatives","BTCF0:USTF0",1750718820286,0.79922741,105020.0,105010.0,1.26652166]
["bitfinex-derivatives","BTCF0:USTF0",1750718820481,0.56135381,105020.0,105010.0,0.52596166]
["bitfinex-derivatives","BTCF0:USTF0",1750718820681,0.36155381,105020.0,105010.0,1.36668166]
["bitfinex-derivatives","BTCF0:USTF0",1750718820887,0.36155381,105020.0,105010.0,1.56449708]
["bitfinex-derivatives","BTCF0:USTF0",1750718821090,0.00075381,105020.0,105010.0,2.11574508]
["bitfinex-derivatives","BTCF0:USTF0",1750718821293,0.00075381,105030.0,105020.0,0.1902974]
["bitfinex-derivatives","BTCF0:USTF0",1750718821494,1e-08,105030.0,105020.0,1.52799932]
["bitfinex-derivatives","BTCF0:USTF0",1750718821788,0.01569295,105060.0,105050.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1750718821990,0.01381015,105060.0,105050.0,1.45802158]
["bitfinex-derivatives","BTCF0:USTF0",1750718822190,0.01381015,105060.0,105050.0,1.78882158]
["bitfinex-derivatives","BTCF0:USTF0",1750718822392,0.01381015,105060.0,105050.0,1.88404607]
["bitfinex-derivatives","BTCF0:USTF0",1750718823294,0.3608,105070.0,105060.0,0.1902249]
["bitfinex-derivatives","BTCF0:USTF0",1750718823490,0.37648894,105090.0,105070.0,0.0950966]
["bitfinex-derivatives","BTCF0:USTF0",1750718823688,0.3608,105100.0,105090.0,0.2852492]
["bitfinex-derivatives","BTCF0:USTF0",1750718823893,0.3608,105100.0,105090.0,0.66869303]
["bitfinex-derivatives","BTCF0:USTF0",1750718824092,0.4646,105100.0,105090.0,0.66919557]
["bitfinex-derivatives","BTCF0:USTF0",1750718824394,0.4646,105100.0,105090.0,0.72326538]
["bitfinex-derivatives","BTCF0:USTF0",1750718824597,0.3608,105100.0,105090.0,0.72326538]
["bitfinex-derivatives","BTCF0:USTF0",1750718825394,0.3608,105110.0,105100.0,0.1901525]
["bitfinex-derivatives","BTCF0:USTF0",1750718825588,0.3608,105110.0,105100.0,1.22470381]
["bitfinex-derivatives","BTCF0:USTF0",1750718825794,0.5509164,105120.0,105110.0,0.2851951]
["bitfinex-derivatives","BTCF0:USTF0",1750718825994,0.6460164,105120.0,105110.0,0.23816684]
["bitfinex-derivatives","BTCF0:USTF0",1750718826195,0.7474164,105120.0,105110.0,1.27238688]
["bitfinex-derivatives","BTCF0:USTF0",1750718826395,0.5573,105120.0,105110.0,1.27238688]
["bitfinex-derivatives","BTCF0:USTF0",1750718826592,0.4559,105120.0,105110.0,1.36752078]
["bitfinex-derivatives","BTCF0:USTF0",1750718826898,0.3608,105120.0,105110.0,1.36752078]
["bitfinex-derivatives","BTCF0:USTF0",1750718827994,0.4583,105120.0,105110.0,1.36752078]
["bitfinex-derivatives","BTCF0:USTF0",1750718828293,0.0975,105120.0,105110.0,1.36752078]
["bitfinex-derivatives","BTCF0:USTF0",1750718828599,0.6522983,105130.0,105120.0,0.1901164]
["bitfinex-derivatives","BTCF0:USTF0",1750718828791,1.1105983,105130.0,105120.0,0.48468517]
["bitfinex-derivatives","BTCF0:USTF0",1750718828986,1.1105983,105130.0,105120.0,0.48493644]
["bitfinex-derivatives","BTCF0:USTF0",1750718829190,0.9205,105130.0,105120.0,0.48543898]
["bitfinex-derivatives","BTCF0:USTF0",1750718829393,0.9205,105130.0,105120.0,1.22407898]
["bitfinex-derivatives","BTCF0:USTF0",1750718830197,1.1105983,105130.0,105120.0,1.22407898]
["bitfinex-derivatives","BTCF0:USTF0",1750718830994,0.9205,105130.0,105120.0,1.22379898]
["bitfinex-derivatives","BTCF0:USTF0",1750718831995,0.3608,105160.0,105120.0,3.27729183]
["bitfinex-derivatives","BTCF0:USTF0",1750718832189,0.4556,105150.0,105140.0,0.23810134]
["bitfinex-derivatives","BTCF0:USTF0",1750718832399,0.5472,105150.0,105140.0,0.97610134]
["bitfinex-derivatives","BTCF0:USTF0",1750718832599,0.5472,105150.0,105140.0,0.97635261]
["bitfinex-derivatives","BTCF0:USTF0",1750718832995,0.3608,105170.0,105140.0,0.88138239]
["bitfinex-derivatives","BTCF0:USTF0",1750718833197,0.3608,105170.0,105160.0,0.1900441]
["bitfinex-derivatives","BTCF0:USTF0",1750718833402,0.5472,105170.0,105160.0,0.48461287]
["bitfinex-derivatives","BTCF0:USTF0",1750718833599,0.5472,105170.0,105160.0,0.92805537]
["bitfinex-derivatives","BTCF0:USTF0",1750718833897,0.5472,105170.0,105160.0,0.19079791]
["bitfinex-derivatives","BTCF0:USTF0",1750718834101,0.5472,105170.0,105160.0,1.22312668]
["bitfinex-derivatives","BTCF0:USTF0",1750718834303,0.1864,105170.0,105160.0,0.92827791]
["bitfinex-derivatives","BTCF0:USTF0",1750718834501,0.5472,105170.0,105160.0,1.22284668]
["bitfinex-derivatives","BTCF0:USTF0",1750718834998,0.1864,105170.0,105160.0,1.22284668]
["bitfinex-derivatives","BTCF0:USTF0",1750718835304,0.37624903,105180.0,105170.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1750718835509,0.92584903,105180.0,105170.0,0.48459477]
["bitfinex-derivatives","BTCF0:USTF0",1750718835802,0.9363724,105180.0,105170.0,0.48534858]
["bitfinex-derivatives","BTCF0:USTF0",1750718836705,0.92584903,105180.0,105170.0,0.48534858]
["bitfinex-derivatives","BTCF0:USTF0",1750718836904,0.20424903,105180.0,105170.0,0.48534858]
["bitfinex-derivatives","BTCF0:USTF0",1750718837201,0.76564162,105180.0,105170.0,0.48534858]
["bitfinex-derivatives","BTCF0:USTF0",1750718837402,0.75505693,105180.0,105170.0,1.22246858]
["bitfinex-derivatives","BTCF0:USTF0",1750718838100,0.56504903,105180.0,105170.0,1.22246858]
["bitfinex-derivatives","BTCF0:USTF0",1750718839399,0.5496,105180.0,105170.0,1.22246858]
["bitfinex-derivatives","BTCF0:USTF0",1750718840098,0.1888,105180.0,105170.0,1.7766482]
["bitfinex-derivatives","BTCF0:USTF0",1750718840303,0.6557,105190.0,105180.0,0.1900079]
["bitfinex-derivatives","BTCF0:USTF0",1750718840503,0.6557,105190.0,105180.0,0.48457667]
["bitfinex-derivatives","BTCF0:USTF0",1750718840702,0.6557,105190.0,105180.0,0.48533048]
["bitfinex-derivatives","BTCF0:USTF0",1750718840903,0.8456899,105190.0,105180.0,0.19076171]
["bitfinex-derivatives","BTCF0:USTF0",1750718841099,0.6557,105190.0,105180.0,0.19076171]
["bitfinex-derivatives","BTCF0:USTF0",1750718842102,0.8456899,105190.0,105180.0,0.92700171]
["bitfinex-derivatives","BTCF0:USTF0",1750718842801,0.8456899,105190.0,105180.0,0.19076171]
["bitfinex-derivatives","BTCF0:USTF0",1750718843301,0.8456899,105190.0,105180.0,1.22113048]
["bitfinex-derivatives","BTCF0:USTF0",1750718843500,0.2949,105190.0,105180.0,1.22113048]
["bitfinex-derivatives","BTCF0:USTF0",1750718843706,0.8456899,105190.0,105180.0,1.22113048]
["bitfinex-derivatives","BTCF0:USTF0",1750718843912,0.8456899,105190.0,105180.0,1.22097048]
["bitfinex-derivatives","BTCF0:USTF0",1750718844315,0.8456899,105190.0,105180.0,0.92640171]
["bitfinex-derivatives","BTCF0:USTF0",1750718844504,0.8563092,105190.0,105180.0,0.19076171]
["bitfinex-derivatives","BTCF0:USTF0",1750718844804,0.8563092,105190.0,105180.0,1.22089048]
["bitfinex-derivatives","BTCF0:USTF0",1750718845206,0.8563092,105190.0,105180.0,0.92632171]
["bitfinex-derivatives","BTCF0:USTF0",1750718845409,0.8456899,105190.0,105180.0,0.92632171]
["bitfinex-derivatives","BTCF0:USTF0",1750718846203,0.8456899,105190.0,105180.0,1.26169636]
["bitfinex-derivatives","BTCF0:USTF0",1750718846410,0.85639916,105190.0,105180.0,1.26169636]
["bitfinex-derivatives","BTCF0:USTF0",1750718846910,0.6557,105190.0,105180.0,1.26169636]
["bitfinex-derivatives","BTCF0:USTF0",1750718847505,0.8456899,105190.0,105180.0,1.26169636]
["bitfinex-derivatives","BTCF0:USTF0",1750718849114,0.6557,105190.0,105180.0,1.26169636]
["bitfinex-derivatives","BTCF0:USTF0",1750718849314,0.8456899,105190.0,105180.0,1.26097636]
["bitfinex-derivatives","BTCF0:USTF0",1750718849910,0.6557,105190.0,105180.0,0.92540171]
["bitfinex-derivatives","BTCF0:USTF0",1750718850210,0.66611868,105190.0,105180.0,0.52613636]
["bitfinex-derivatives","BTCF0:USTF0",1750718850413,0.66611868,105190.0,105180.0,1.26069636]
["bitfinex-derivatives","BTCF0:USTF0",1750718851010,0.66611868,105190.0,105180.0,0.62583636]
["bitfinex-derivatives","BTCF0:USTF0",1750718851209,0.66611868,105190.0,105180.0,1.26061636]
["bitfinex-derivatives","BTCF0:USTF0",1750718851412,0.85610858,105190.0,105180.0,0.52613636]
["bitfinex-derivatives","BTCF0:USTF0",1750718851612,0.66611868,105190.0,105180.0,1.26049636]
["bitfinex-derivatives","BTCF0:USTF0",1750718852110,0.66611868,105190.0,105180.0,0.52613636]
["bitfinex-derivatives","BTCF0:USTF0",1750718852410,0.6557,105190.0,105180.0,1.26029636]
["bitfinex-derivatives","BTCF0:USTF0",1750718852810,0.6557,105190.0,105180.0,1.35331636]
["bitfinex-derivatives","BTCF0:USTF0",1750718853009,0.6557,105190.0,105180.0,1.26021636]
["bitfinex-derivatives","BTCF0:USTF0",1750718853210,0.8456899,105190.0,105180.0,0.52613636]
["bitfinex-derivatives","BTCF0:USTF0",1750718853409,0.6557,105190.0,105180.0,1.26017636]
["bitfinex-derivatives","BTCF0:USTF0",1750718853611,0.8456899,105190.0,105180.0,0.92480171]
["bitfinex-derivatives","BTCF0:USTF0",1750718853810,0.8456899,105190.0,105180.0,1.26017636]
["bitfinex-derivatives","BTCF0:USTF0",1750718854010,0.85609201,105190.0,105180.0,1.26017636]
["bitfinex-derivatives","BTCF0:USTF0",1750718855011,0.85609201,105190.0,105180.0,1.26093017]
["bitfinex-derivatives","BTCF0:USTF0",1750718855917,0.66610211,105190.0,105180.0,1.26470607]
["bitfinex-derivatives","BTCF0:USTF0",1750718856415,0.85609201,105190.0,105180.0,1.26470607]
["bitfinex-derivatives","BTCF0:USTF0",1750718856618,0.66610211,105190.0,105180.0,1.26470607]
["bitfinex-derivatives","BTCF0:USTF0",1750718857214,0.46690211,105190.0,105180.0,1.36050607]
["bitfinex-derivatives","BTCF0:USTF0",1750718857517,0.4565,105190.0,105180.0,1.45790607]
["bitfinex-derivatives","BTCF0:USTF0",1750718857822,0.3608,105190.0,105180.0,1.45790607]
["bitfinex-derivatives","BTCF0:USTF0",1750718858022,0.6427725,105200.0,105180.0,1.45790607]
["bitfinex-derivatives","BTCF0:USTF0",1750718858023,0.7328718,105200.0,105190.0,0.1899899]
["bitfinex-derivatives","BTCF0:USTF0",1750718858314,0.7328718,105200.0,105190.0,0.33612846]
["bitfinex-derivatives","BTCF0:USTF0",1750718858518,0.7328718,105200.0,105190.0,0.52611836]
["bitfinex-derivatives","BTCF0:USTF0",1750718858722,0.7328718,105200.0,105190.0,1.25923836]
["bitfinex-derivatives","BTCF0:USTF0",1750718858917,0.7328718,105200.0,105190.0,0.92386371]
["bitfinex-derivatives","BTCF0:USTF0",1750718859119,0.7328718,105200.0,105190.0,1.25923836]
["bitfinex-derivatives","BTCF0:USTF0",1750718859316,0.5429,105200.0,105190.0,1.25923836]
["bitfinex-derivatives","BTCF0:USTF0",1750718859623,0.5429,105200.0,105190.0,0.52611836]
["bitfinex-derivatives","BTCF0:USTF0",1750718859818,0.55337491,105200.0,105190.0,1.34981836]
["bitfinex-derivatives","BTCF0:USTF0",1750718860411,0.74334671,105200.0,105190.0,1.34981836]
["bitfinex-derivatives","BTCF0:USTF0",1750718860618,0.7684989,105200.0,105190.0,1.34981836]
["bitfinex-derivatives","BTCF0:USTF0",1750718860815,0.74334671,105200.0,105190.0,1.34981836]
["bitfinex-derivatives","BTCF0:USTF0",1750718861412,0.76831948,105200.0,105190.0,1.34981836]
["bitfinex-derivatives","BTCF0:USTF0",1750718861618,0.76831948,105200.0,105190.0,1.25859836]
["bitfinex-derivatives","BTCF0:USTF0",1750718861821,0.76831948,105200.0,105190.0,0.92322371]
["bitfinex-derivatives","BTCF0:USTF0",1750718862021,0.76831948,105200.0,105190.0,0.52611836]
["bitfinex-derivatives","BTCF0:USTF0",1750718862214,0.76831948,105200.0,105190.0,1.25851836]
["bitfinex-derivatives","BTCF0:USTF0",1750718862914,0.76831948,105200.0,105190.0,0.33612846]
["bitfinex-derivatives","BTCF0:USTF0",1750718863115,0.39624768,105200.0,105190.0,1.25847836]
["bitfinex-derivatives","BTCF0:USTF0",1750718863320,0.37127491,105200.0,105190.0,1.25847836]
["bitfinex-derivatives","BTCF0:USTF0",1750718863520,0.37127491,105200.0,105190.0,1.44247836]
["bitfinex-derivatives","BTCF0:USTF0",1750718864026,0.56124671,105200.0,105190.0,1.44247836]
["bitfinex-derivatives","BTCF0:USTF0",1750718864220,0.56124671,105200.0,105190.0,1.10710371]
["bitfinex-derivatives","BTCF0:USTF0",1750718864221,0.65414671,105200.0,105190.0,1.10710371]
["bitfinex-derivatives","BTCF0:USTF0",1750718864416,0.65414671,105200.0,105190.0,0.71011836]
["bitfinex-derivatives","BTCF0:USTF0",1750718864617,0.74674671,105200.0,105190.0,1.44227836]
["bitfinex-derivatives","BTCF0:USTF0",1750718864922,0.7713582,105200.0,105190.0,1.44227836]
["bitfinex-derivatives","BTCF0:USTF0",1750718865117,0.55677491,105200.0,105190.0,1.44227836]
["bitfinex-derivatives","BTCF0:USTF0",1750718865322,0.461,105210.0,105200.0,0.1899719]
["bitfinex-derivatives","BTCF0:USTF0",1750718865526,0.84640874,105210.0,105200.0,0.8607212]
["bitfinex-derivatives","BTCF0:USTF0",1750718865823,0.93616264,105210.0,105200.0,1.05237501]
["bitfinex-derivatives","BTCF0:USTF0",1750718866022,0.92207748,105210.0,105200.0,1.05237501]
["bitfinex-derivatives","BTCF0:USTF0",1750718866328,0.92207748,105210.0,105200.0,1.25774036]
["bitfinex-derivatives","BTCF0:USTF0",1750718866528,1.10757748,105210.0,105200.0,0.52610036]
["bitfinex-derivatives","BTCF0:USTF0",1750718866722,1.13218341,105210.0,105200.0,1.25766036]
["bitfinex-derivatives","BTCF0:USTF0",1750718867123,1.13218341,105210.0,105200.0,1.25758036]
["bitfinex-derivatives","BTCF0:USTF0",1750718867318,1.13218341,105210.0,105200.0,0.33612846]
["bitfinex-derivatives","BTCF0:USTF0",1750718867519,1.13218341,105210.0,105200.0,0.73211381]
["bitfinex-derivatives","BTCF0:USTF0",1750718868028,1.13218341,105210.0,105200.0,1.06748846]
["bitfinex-derivatives","BTCF0:USTF0",1750718868431,1.13218341,105210.0,105200.0,1.25746036]
["bitfinex-derivatives","BTCF0:USTF0",1750718868830,1.13218341,105210.0,105200.0,0.52610036]
["bitfinex-derivatives","BTCF0:USTF0",1750718869035,1.13218341,105210.0,105200.0,1.06720846]
["bitfinex-derivatives","BTCF0:USTF0",1750718869235,1.13218341,105210.0,105200.0,0.33612846]
["bitfinex-derivatives","BTCF0:USTF0",1750718869442,1.13218341,105210.0,105200.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750718869642,1.13218341,105210.0,105200.0,0.19072571]
["bitfinex-derivatives","BTCF0:USTF0",1750718869840,1.13218341,105210.0,105200.0,0.52610036]
["bitfinex-derivatives","BTCF0:USTF0",1750718870236,1.13218341,105210.0,105200.0,0.19072571]
["bitfinex-derivatives","BTCF0:USTF0",1750718870541,2.05304741,105210.0,105200.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750718871137,2.05304741,105210.0,105200.0,0.00452971]
["bitfinex-derivatives","BTCF0:USTF0",1750718872542,2.27416741,105210.0,105200.0,0.00452971]
["bitfinex-derivatives","BTCF0:USTF0",1750718872843,2.27416741,105210.0,105200.0,0.52987626]
["bitfinex-derivatives","BTCF0:USTF0",1750718872844,2.05260741,105210.0,105200.0,0.52987626]
["bitfinex-derivatives","BTCF0:USTF0",1750718873242,2.05260741,105210.0,105200.0,0.33990436]
["bitfinex-derivatives","BTCF0:USTF0",1750718875043,1.13218341,105210.0,105200.0,0.52987636]
["bitfinex-derivatives","BTCF0:USTF0",1750718875346,1.13218341,105210.0,105200.0,0.00452971]
["bitfinex-derivatives","BTCF0:USTF0",1750718875347,1.86206341,105210.0,105200.0,0.00452971]
["bitfinex-derivatives","BTCF0:USTF0",1750718875745,0.18999,105190.0,105180.0,0.33612846]
["bitfinex-derivatives","BTCF0:USTF0",1750718875936,0.91159,105190.0,105180.0,0.52613656]
["bitfinex-derivatives","BTCF0:USTF0",1750718876141,1.09609,105190.0,105180.0,0.52613656]
["bitfinex-derivatives","BTCF0:USTF0",1750718880844,0.9061,105190.0,105180.0,0.52613656]
["bitfinex-derivatives","BTCF0:USTF0",1750718881044,0.9061,105190.0,105180.0,0.33612846]
["bitfinex-derivatives","BTCF0:USTF0",1750718881045,1.00419,105190.0,105180.0,0.33612846]
["bitfinex-derivatives","BTCF0:USTF0",1750718881241,1.09429,105190.0,105180.0,0.52613656]
["bitfinex-derivatives","BTCF0:USTF0",1750718882551,1.09429,105190.0,105180.0,0.71333656]
["bitfinex-derivatives","BTCF0:USTF0",1750718882950,0.7216,105190.0,105180.0,0.71333656]
["bitfinex-derivatives","BTCF0:USTF0",1750718883147,0.7216,105190.0,105180.0,0.81053656]
["bitfinex-derivatives","BTCF0:USTF0",1750718883641,0.7216,105190.0,105180.0,0.88418824]
["bitfinex-derivatives","BTCF0:USTF0",1750718883845,0.3608,105190.0,105180.0,1.63388714]
["bitfinex-derivatives","BTCF0:USTF0",1750718884241,0.3608,105190.0,105180.0,1.71131472]
["bitfinex-derivatives","BTCF0:USTF0",1750718885249,0.3608,105200.0,105190.0,0.3324742]
["bitfinex-derivatives","BTCF0:USTF0",1750718885451,0.69787328,105210.0,105200.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1750718885646,0.69787328,105210.0,105200.0,0.44733302]
["bitfinex-derivatives","BTCF0:USTF0",1750718885857,0.69787328,105210.0,105200.0,0.78270767]
["bitfinex-derivatives","BTCF0:USTF0",1750718886050,0.3608,105210.0,105200.0,1.94098387]
["bitfinex-derivatives","BTCF0:USTF0",1750718886248,0.3608,105210.0,105200.0,2.05290198]
["bitfinex-derivatives","BTCF0:USTF0",1750718886555,0.3608,105220.0,105210.0,0.1899539]
["bitfinex-derivatives","BTCF0:USTF0",1750718886754,0.3608,105220.0,105210.0,0.3689539]
["bitfinex-derivatives","BTCF0:USTF0",1750718886947,0.3608,105220.0,105210.0,0.70432855]
["bitfinex-derivatives","BTCF0:USTF0",1750718887147,0.5507358,105220.0,105210.0,0.70432855]
["bitfinex-derivatives","BTCF0:USTF0",1750718888049,0.56112433,105220.0,105210.0,0.70508236]
["bitfinex-derivatives","BTCF0:USTF0",1750718888248,0.56112433,105220.0,105210.0,1.09706771]
["bitfinex-derivatives","BTCF0:USTF0",1750718888553,0.56112433,105220.0,105210.0,1.43244236]
["bitfinex-derivatives","BTCF0:USTF0",1750718889350,0.56112433,105220.0,105210.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750718889557,2.22244698,105220.0,105210.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750718889756,0.189972,105200.0,105190.0,0.1899873]
["bitfinex-derivatives","BTCF0:USTF0",1750718889956,0.189972,105200.0,105190.0,0.52536195]
["bitfinex-derivatives","BTCF0:USTF0",1750718889957,0.911572,105200.0,105190.0,0.52536195]
["bitfinex-derivatives","BTCF0:USTF0",1750718890153,1.102272,105200.0,105190.0,0.33537465]
["bitfinex-derivatives","BTCF0:USTF0",1750718890656,1.1497781,105200.0,105190.0,0.52536465]
["bitfinex-derivatives","BTCF0:USTF0",1750718891051,1.8766181,105200.0,105190.0,0.52536465]
["bitfinex-derivatives","BTCF0:USTF0",1750718891359,1.1497781,105200.0,105190.0,0.52536465]
["bitfinex-derivatives","BTCF0:USTF0",1750718891558,0.18999,105190.0,105180.0,0.74453014]
["bitfinex-derivatives","BTCF0:USTF0",1750718891759,0.73679,105190.0,105180.0,0.52915265]
["bitfinex-derivatives","BTCF0:USTF0",1750718892965,0.73679,105190.0,105180.0,0.52915865]
["bitfinex-derivatives","BTCF0:USTF0",1750718893760,0.73679,105190.0,105180.0,0.61695865]
["bitfinex-derivatives","BTCF0:USTF0",1750718893958,0.73679,105190.0,105180.0,0.70915865]
["bitfinex-derivatives","BTCF0:USTF0",1750718894456,0.4516,105190.0,105180.0,0.70915865]
["bitfinex-derivatives","BTCF0:USTF0",1750718894756,0.55079,105190.0,105180.0,0.70915865]
["bitfinex-derivatives","BTCF0:USTF0",1750718895959,0.3608,105190.0,105180.0,0.70915865]
["bitfinex-derivatives","BTCF0:USTF0",1750718897759,0.55079,105190.0,105180.0,0.70915865]
["bitfinex-derivatives","BTCF0:USTF0",1750718898064,0.3608,105190.0,105180.0,0.70915865]
["bitfinex-derivatives","BTCF0:USTF0",1750718898764,0.3608,105190.0,105180.0,0.78323454]
["bitfinex-derivatives","BTCF0:USTF0",1750718899358,0.3608,105190.0,105180.0,0.80422923]
["bitfinex-derivatives","BTCF0:USTF0",1750718899564,0.55079,105190.0,105180.0,0.87830512]
["bitfinex-derivatives","BTCF0:USTF0",1750718899763,0.3608,105190.0,105180.0,0.78323454]
["bitfinex-derivatives","BTCF0:USTF0",1750718899963,0.3608,105190.0,105180.0,0.87830512]
["bitfinex-derivatives","BTCF0:USTF0",1750718900357,0.9238469,105210.0,105200.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1750718900563,0.9238469,105210.0,105200.0,0.599486]
["bitfinex-derivatives","BTCF0:USTF0",1750718900862,0.9238469,105210.0,105200.0,0.52534665]
["bitfinex-derivatives","BTCF0:USTF0",1750718901664,0.9238469,105210.0,105200.0,0.61734665]
["bitfinex-derivatives","BTCF0:USTF0",1750718902265,0.3608,105210.0,105200.0,0.61734665]
["bitfinex-derivatives","BTCF0:USTF0",1750718902463,0.3608,105210.0,105200.0,0.787186]
["bitfinex-derivatives","BTCF0:USTF0",1750718902676,0.83901413,105220.0,105210.0,0.1899539]
["bitfinex-derivatives","BTCF0:USTF0",1750718902864,0.79152633,105220.0,105210.0,0.52532855]
["bitfinex-derivatives","BTCF0:USTF0",1750718903168,0.74404063,105220.0,105210.0,0.5994679]
["bitfinex-derivatives","BTCF0:USTF0",1750718903362,0.74404063,105220.0,105210.0,0.71302855]
["bitfinex-derivatives","BTCF0:USTF0",1750718903563,0.74404063,105220.0,105200.0,0.62031725]
["bitfinex-derivatives","BTCF0:USTF0",1750718903564,0.1899539,105210.0,105200.0,0.62031725]
["bitfinex-derivatives","BTCF0:USTF0",1750718903761,0.7365539,105210.0,105200.0,0.62031725]
["bitfinex-derivatives","BTCF0:USTF0",1750718903967,0.189972,105200.0,105190.0,1.320908]
["bitfinex-derivatives","BTCF0:USTF0",1750718904161,0.739972,105200.0,105190.0,1.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1750718904666,0.739972,105200.0,105190.0,0.691504]
["bitfinex-derivatives","BTCF0:USTF0",1750718904860,0.739972,105200.0,105190.0,1.415784]
["bitfinex-derivatives","BTCF0:USTF0",1750718905266,0.55,105200.0,105190.0,1.415784]
["bitfinex-derivatives","BTCF0:USTF0",1750718905469,0.3608,105200.0,105190.0,1.505484]
["bitfinex-derivatives","BTCF0:USTF0",1750718905867,0.550772,105200.0,105190.0,1.505484]
["bitfinex-derivatives","BTCF0:USTF0",1750718906066,0.3608,105200.0,105190.0,1.43126465]
["bitfinex-derivatives","BTCF0:USTF0",1750718906259,0.550772,105200.0,105190.0,1.43126465]
["bitfinex-derivatives","BTCF0:USTF0",1750718906769,0.640072,105200.0,105190.0,1.43126465]
["bitfinex-derivatives","BTCF0:USTF0",1750718907169,0.640072,105200.0,105190.0,1.24956465]
["bitfinex-derivatives","BTCF0:USTF0",1750718907472,0.735372,105200.0,105190.0,1.24956465]
["bitfinex-derivatives","BTCF0:USTF0",1750718908363,0.735372,105200.0,105190.0,0.33537465]
["bitfinex-derivatives","BTCF0:USTF0",1750718908570,0.3608,105200.0,105190.0,0.62035525]
["bitfinex-derivatives","BTCF0:USTF0",1750718908765,0.3608,105200.0,105190.0,0.9500113]
["bitfinex-derivatives","BTCF0:USTF0",1750718909163,0.70192283,105220.0,105210.0,0.1899539]
["bitfinex-derivatives","BTCF0:USTF0",1750718909473,0.64908853,105220.0,105210.0,0.5994679]
["bitfinex-derivatives","BTCF0:USTF0",1750718909670,0.6387,105220.0,105210.0,0.6901679]
["bitfinex-derivatives","BTCF0:USTF0",1750718909864,0.3608,105230.0,105220.0,0.1899359]
["bitfinex-derivatives","BTCF0:USTF0",1750718910174,0.545,105230.0,105220.0,1.24847055]
["bitfinex-derivatives","BTCF0:USTF0",1750718910569,0.545,105230.0,105220.0,1.33707055]
["bitfinex-derivatives","BTCF0:USTF0",1750718910767,0.3608,105230.0,105220.0,1.4112099]
["bitfinex-derivatives","BTCF0:USTF0",1750718911180,0.3608,105230.0,105220.0,1.42647055]
["bitfinex-derivatives","BTCF0:USTF0",1750718912074,0.6396178,105230.0,105220.0,1.33707055]
["bitfinex-derivatives","BTCF0:USTF0",1750718912271,0.7334178,105230.0,105220.0,1.24847055]
["bitfinex-derivatives","BTCF0:USTF0",1750718912470,0.7334178,105230.0,105220.0,1.24795055]
["bitfinex-derivatives","BTCF0:USTF0",1750718912868,0.1899358,105220.0,105210.0,1.29531925]
["bitfinex-derivatives","BTCF0:USTF0",1750718913073,0.8267358,105220.0,105210.0,1.29531925]
["bitfinex-derivatives","BTCF0:USTF0",1750718913973,0.8267358,105220.0,105210.0,1.29523925]
["bitfinex-derivatives","BTCF0:USTF0",1750718913974,0.6368,105220.0,105210.0,1.29523925]
["bitfinex-derivatives","BTCF0:USTF0",1750718914575,0.8267359,105220.0,105210.0,1.29523925]
["bitfinex-derivatives","BTCF0:USTF0",1750718915775,0.6368,105220.0,105210.0,1.29901515]
["bitfinex-derivatives","BTCF0:USTF0",1750718915972,0.6368,105220.0,105210.0,1.38781515]
["bitfinex-derivatives","BTCF0:USTF0",1750718916272,0.3608,105230.0,105220.0,0.1899358]
["bitfinex-derivatives","BTCF0:USTF0",1750718916475,0.5507178,105230.0,105220.0,0.59954657]
["bitfinex-derivatives","BTCF0:USTF0",1750718916774,0.5449,105230.0,105220.0,0.59954657]
["bitfinex-derivatives","BTCF0:USTF0",1750718917177,0.3608,105230.0,105220.0,0.59954657]
["bitfinex-derivatives","BTCF0:USTF0",1750718917474,0.3608,105230.0,105220.0,0.77994657]
["bitfinex-derivatives","BTCF0:USTF0",1750718917683,0.3608,105230.0,105220.0,0.70571045]
["bitfinex-derivatives","BTCF0:USTF0",1750718918676,0.3608,105230.0,105220.0,0.78232564]
["bitfinex-derivatives","BTCF0:USTF0",1750718920876,0.5507178,105230.0,105220.0,0.78232564]
["bitfinex-derivatives","BTCF0:USTF0",1750718921075,0.4478,105230.0,105220.0,0.78232564]
["bitfinex-derivatives","BTCF0:USTF0",1750718921276,0.3608,105230.0,105220.0,0.78232564]
["bitfinex-derivatives","BTCF0:USTF0",1750718921971,0.75558305,105240.0,105230.0,0.1899178]
["bitfinex-derivatives","BTCF0:USTF0",1750718922177,0.75558305,105240.0,105230.0,0.52529245]
["bitfinex-derivatives","BTCF0:USTF0",1750718922681,0.37093633,105240.0,105230.0,1.24573245]
["bitfinex-derivatives","BTCF0:USTF0",1750718922878,0.37093633,105240.0,105230.0,1.42213245]
["bitfinex-derivatives","BTCF0:USTF0",1750718923882,0.56083613,105240.0,105230.0,1.42213245]
["bitfinex-derivatives","BTCF0:USTF0",1750718924183,0.37093633,105240.0,105230.0,1.42213245]
["bitfinex-derivatives","BTCF0:USTF0",1750718925277,0.3608,105240.0,105230.0,1.49636857]
["bitfinex-derivatives","BTCF0:USTF0",1750718925477,0.6264,105250.0,105240.0,0.1898998]
["bitfinex-derivatives","BTCF0:USTF0",1750718925676,0.63638903,105250.0,105240.0,0.52527445]
["bitfinex-derivatives","BTCF0:USTF0",1750718926075,0.63638903,105250.0,105240.0,0.59951057]
["bitfinex-derivatives","BTCF0:USTF0",1750718926276,0.63638903,105250.0,105240.0,0.77911057]
["bitfinex-derivatives","BTCF0:USTF0",1750718926479,0.37078903,105250.0,105240.0,0.77911057]
["bitfinex-derivatives","BTCF0:USTF0",1750718926672,0.37078903,105250.0,105240.0,0.3694998]
["bitfinex-derivatives","BTCF0:USTF0",1750718926878,0.37078903,105250.0,105240.0,0.70487445]
["bitfinex-derivatives","BTCF0:USTF0",1750718927072,0.00998903,105250.0,105240.0,0.70487445]
["bitfinex-derivatives","BTCF0:USTF0",1750718927271,0.6374478,105270.0,105250.0,0.0949339]
["bitfinex-derivatives","BTCF0:USTF0",1750718927477,0.6301,105270.0,105260.0,0.52523835]
["bitfinex-derivatives","BTCF0:USTF0",1750718927778,0.6301,105270.0,105260.0,0.1898637]
["bitfinex-derivatives","BTCF0:USTF0",1750718927974,0.550632,105280.0,105270.0,0.1898456]
["bitfinex-derivatives","BTCF0:USTF0",1750718928277,0.3608,105280.0,105270.0,1.55181627]
["bitfinex-derivatives","BTCF0:USTF0",1750718928477,0.3608,105280.0,105270.0,1.64071627]
["bitfinex-derivatives","BTCF0:USTF0",1750718928679,0.3608,105280.0,105270.0,1.10658359]
["bitfinex-derivatives","BTCF0:USTF0",1750718928887,0.3608,105280.0,105270.0,1.87092015]
["bitfinex-derivatives","BTCF0:USTF0",1750718929185,0.4516,105280.0,105270.0,1.87092015]
["bitfinex-derivatives","BTCF0:USTF0",1750718929387,0.3608,105280.0,105270.0,1.87092015]
["bitfinex-derivatives","BTCF0:USTF0",1750718929576,0.1836,105290.0,105280.0,0.1898276]
["bitfinex-derivatives","BTCF0:USTF0",1750718929773,0.0901,105300.0,105290.0,0.1898096]
["bitfinex-derivatives","BTCF0:USTF0",1750718929986,0.5417,105300.0,105290.0,1.24402425]
["bitfinex-derivatives","BTCF0:USTF0",1750718930185,0.0928,105310.0,105300.0,0.1897916]
["bitfinex-derivatives","BTCF0:USTF0",1750718930388,0.6888047,105320.0,105310.0,0.1897735]
["bitfinex-derivatives","BTCF0:USTF0",1750718930683,0.5444,105320.0,105310.0,1.24370815]
["bitfinex-derivatives","BTCF0:USTF0",1750718930883,0.37120439,105340.0,105330.0,0.1897375]
["bitfinex-derivatives","BTCF0:USTF0",1750718931076,0.5444,105340.0,105330.0,1.24359215]
["bitfinex-derivatives","BTCF0:USTF0",1750718931476,0.7341195,105340.0,105330.0,1.24351215]
["bitfinex-derivatives","BTCF0:USTF0",1750718931783,0.5444,105340.0,105330.0,0.52511215]
["bitfinex-derivatives","BTCF0:USTF0",1750718931985,0.7815502,105340.0,105330.0,0.9080175]
["bitfinex-derivatives","BTCF0:USTF0",1750718932181,0.8221195,105340.0,105330.0,0.9080175]
["bitfinex-derivatives","BTCF0:USTF0",1750718932483,0.6324,105340.0,105330.0,1.24339215]
["bitfinex-derivatives","BTCF0:USTF0",1750718932693,0.6324,105340.0,105330.0,0.9080175]
["bitfinex-derivatives","BTCF0:USTF0",1750718932886,0.8695614,105340.0,105330.0,0.1897375]
["bitfinex-derivatives","BTCF0:USTF0",1750718933187,0.8221195,105340.0,105330.0,0.52511215]
["bitfinex-derivatives","BTCF0:USTF0",1750718933388,0.64275653,105340.0,105330.0,0.52511215]
["bitfinex-derivatives","BTCF0:USTF0",1750718933688,0.6324,105340.0,105330.0,0.52511215]
["bitfinex-derivatives","BTCF0:USTF0",1750718933888,0.3608,105340.0,105330.0,0.52511215]
["bitfinex-derivatives","BTCF0:USTF0",1750718934384,0.7326195,105340.0,105330.0,1.24275215]
["bitfinex-derivatives","BTCF0:USTF0",1750718934576,0.8220195,105340.0,105330.0,0.52511215]
["bitfinex-derivatives","BTCF0:USTF0",1750718935188,0.8220195,105340.0,105330.0,1.24267215]
["bitfinex-derivatives","BTCF0:USTF0",1750718935387,0.8220195,105340.0,105330.0,0.52511215]
["bitfinex-derivatives","BTCF0:USTF0",1750718935780,0.8220195,105340.0,105330.0,0.33537465]
["bitfinex-derivatives","BTCF0:USTF0",1750718935981,0.83242689,105340.0,105330.0,0.1897375]
["bitfinex-derivatives","BTCF0:USTF0",1750718936190,0.2846227,105330.0,105320.0,0.57256075]
["bitfinex-derivatives","BTCF0:USTF0",1750718936380,0.7752862,105330.0,105320.0,0.33537465]
["bitfinex-derivatives","BTCF0:USTF0",1750718936690,0.1897555,105320.0,105310.0,1.24221565]
["bitfinex-derivatives","BTCF0:USTF0",1750718936893,0.7278555,105320.0,105310.0,1.24213565]
["bitfinex-derivatives","BTCF0:USTF0",1750718937188,0.7278555,105320.0,105310.0,0.33537465]
["bitfinex-derivatives","BTCF0:USTF0",1750718937373,0.1897915,105300.0,105290.0,0.65042631]
["bitfinex-derivatives","BTCF0:USTF0",1750718937580,0.9113915,105300.0,105290.0,0.65042631]
["bitfinex-derivatives","BTCF0:USTF0",1750718938081,0.8163,105300.0,105290.0,0.65042631]
["bitfinex-derivatives","BTCF0:USTF0",1750718938281,0.8163,105300.0,105290.0,1.45922631]
["bitfinex-derivatives","BTCF0:USTF0",1750718938590,0.8163,105300.0,105290.0,1.55142631]
["bitfinex-derivatives","BTCF0:USTF0",1750718938977,0.37637757,105320.0,105290.0,1.80156641]
["bitfinex-derivatives","BTCF0:USTF0",1750718939176,0.3608,105340.0,105310.0,0.6707493]
["bitfinex-derivatives","BTCF0:USTF0",1750718939382,0.5505555,105320.0,105310.0,0.7639218]
["bitfinex-derivatives","BTCF0:USTF0",1750718939683,0.5505555,105320.0,105310.0,1.05181465]
["bitfinex-derivatives","BTCF0:USTF0",1750718939875,0.5487,105320.0,105310.0,1.24158815]
["bitfinex-derivatives","BTCF0:USTF0",1750718940384,0.5487,105320.0,105310.0,1.33268815]
["bitfinex-derivatives","BTCF0:USTF0",1750718940584,0.3608,105320.0,105310.0,1.42738815]
["bitfinex-derivatives","BTCF0:USTF0",1750718940983,0.3608,105320.0,105310.0,1.52234138]
["bitfinex-derivatives","BTCF0:USTF0",1750718942688,0.6423375,105330.0,105320.0,0.1897555]
["bitfinex-derivatives","BTCF0:USTF0",1750718942887,0.7371375,105330.0,105320.0,1.24113015]
["bitfinex-derivatives","BTCF0:USTF0",1750718943490,0.5474,105330.0,105320.0,1.24113015]
["bitfinex-derivatives","BTCF0:USTF0",1750718943888,0.5948373,105330.0,105300.0,0.4082465]
["bitfinex-derivatives","BTCF0:USTF0",1750718944097,0.9113735,105310.0,105300.0,1.05089465]
["bitfinex-derivatives","BTCF0:USTF0",1750718944390,0.9113735,105310.0,105300.0,1.24068615]
["bitfinex-derivatives","BTCF0:USTF0",1750718944590,1.1893735,105310.0,105300.0,1.24068615]
["bitfinex-derivatives","BTCF0:USTF0",1750718944886,0.5492,105310.0,105300.0,1.24068615]
["bitfinex-derivatives","BTCF0:USTF0",1750718945092,0.5492,105310.0,105300.0,1.32878615]
["bitfinex-derivatives","BTCF0:USTF0",1750718945392,0.5492,105310.0,105300.0,1.32850615]
["bitfinex-derivatives","BTCF0:USTF0",1750718945592,0.1884,105310.0,105300.0,1.32850615]
["bitfinex-derivatives","BTCF0:USTF0",1750718945781,0.6388,105330.0,105320.0,0.1897555]
["bitfinex-derivatives","BTCF0:USTF0",1750718946090,0.8285375,105330.0,105320.0,0.52513015]
["bitfinex-derivatives","BTCF0:USTF0",1750718946592,0.6388,105330.0,105320.0,0.52513015]
["bitfinex-derivatives","BTCF0:USTF0",1750718946784,0.5492,105330.0,105320.0,0.61173015]
["bitfinex-derivatives","BTCF0:USTF0",1750718947490,0.5492,105330.0,105320.0,0.70113015]
["bitfinex-derivatives","BTCF0:USTF0",1750718948787,0.4545,105330.0,105320.0,0.70113015]
["bitfinex-derivatives","BTCF0:USTF0",1750718948988,0.5389,105330.0,105320.0,0.70113015]
["bitfinex-derivatives","BTCF0:USTF0",1750718949386,0.3608,105330.0,105320.0,0.70113015]
["bitfinex-derivatives","BTCF0:USTF0",1750718950483,0.0844,105340.0,105330.0,0.1897375]
["bitfinex-derivatives","BTCF0:USTF0",1750718950685,0.4452,105340.0,105330.0,1.32189215]
["bitfinex-derivatives","BTCF0:USTF0",1750718951390,0.6349194,105340.0,105330.0,1.32189215]
["bitfinex-derivatives","BTCF0:USTF0",1750718951689,0.7222194,105340.0,105330.0,1.32189215]
["bitfinex-derivatives","BTCF0:USTF0",1750718952090,0.7222194,105340.0,105320.0,0.56708345]
["bitfinex-derivatives","BTCF0:USTF0",1750718952293,0.4506,105330.0,105320.0,0.83933895]
["bitfinex-derivatives","BTCF0:USTF0",1750718952492,0.3608,105330.0,105320.0,1.55317895]
["bitfinex-derivatives","BTCF0:USTF0",1750718953686,0.4502,105330.0,105320.0,1.55317895]
["bitfinex-derivatives","BTCF0:USTF0",1750718954089,0.6399375,105330.0,105320.0,1.46377895]
["bitfinex-derivatives","BTCF0:USTF0",1750718954294,0.4502,105330.0,105320.0,1.46377895]
["bitfinex-derivatives","BTCF0:USTF0",1750718954494,0.3608,105330.0,105320.0,1.46377895]
["bitfinex-derivatives","BTCF0:USTF0",1750718954790,0.639934,105340.0,105330.0,0.1897375]
["bitfinex-derivatives","BTCF0:USTF0",1750718954996,0.4502,105340.0,105330.0,0.61311215]
["bitfinex-derivatives","BTCF0:USTF0",1750718955294,0.6399194,105340.0,105330.0,0.61311215]
["bitfinex-derivatives","BTCF0:USTF0",1750718956298,0.4502,105340.0,105330.0,0.61311215]
["bitfinex-derivatives","BTCF0:USTF0",1750718956596,0.6399194,105340.0,105330.0,0.69601215]
["bitfinex-derivatives","BTCF0:USTF0",1750718956996,0.1897375,105330.0,105320.0,0.2371792]
["bitfinex-derivatives","BTCF0:USTF0",1750718957192,0.6324375,105330.0,105320.0,1.33315205]
["bitfinex-derivatives","BTCF0:USTF0",1750718957391,0.8062375,105330.0,105320.0,1.33315205]
["bitfinex-derivatives","BTCF0:USTF0",1750718958099,0.7204375,105330.0,105320.0,1.41785205]
["bitfinex-derivatives","BTCF0:USTF0",1750718958690,0.8045375,105330.0,105320.0,1.41785205]
["bitfinex-derivatives","BTCF0:USTF0",1750718959402,0.6148,105330.0,105320.0,1.41785205]
["bitfinex-derivatives","BTCF0:USTF0",1750718960000,0.5307,105330.0,105320.0,1.41785205]
["bitfinex-derivatives","BTCF0:USTF0",1750718960301,0.7204375,105330.0,105320.0,1.41785205]
["bitfinex-derivatives","BTCF0:USTF0",1750718961202,0.7204375,105330.0,105320.0,1.41701205]
["bitfinex-derivatives","BTCF0:USTF0",1750718961998,0.8055375,105330.0,105320.0,0.9867624]
["bitfinex-derivatives","BTCF0:USTF0",1750718962297,0.1897555,105320.0,105310.0,0.62001535]
["bitfinex-derivatives","BTCF0:USTF0",1750718962502,0.7239555,105320.0,105310.0,1.33169535]
["bitfinex-derivatives","BTCF0:USTF0",1750718963005,0.7239555,105320.0,105310.0,1.28425245]
["bitfinex-derivatives","BTCF0:USTF0",1750718964516,0.7239555,105320.0,105310.0,0.9488778]
["bitfinex-derivatives","BTCF0:USTF0",1750718964721,0.7239555,105320.0,105310.0,1.23682815]
["bitfinex-derivatives","BTCF0:USTF0",1750718964910,0.1897735,105310.0,105300.0,1.41516365]
["bitfinex-derivatives","BTCF0:USTF0",1750718965110,0.4493,105310.0,105300.0,1.41516365]
["bitfinex-derivatives","BTCF0:USTF0",1750718965714,0.4493,105310.0,105300.0,1.50076365]
["bitfinex-derivatives","BTCF0:USTF0",1750718966117,0.4459,105320.0,105310.0,0.1897735]
["bitfinex-derivatives","BTCF0:USTF0",1750718966314,0.8952,105320.0,105310.0,0.61464815]
["bitfinex-derivatives","BTCF0:USTF0",1750718966512,0.8101,105320.0,105310.0,0.61464815]
["bitfinex-derivatives","BTCF0:USTF0",1750718966815,0.3608,105320.0,105310.0,0.70024815]
["bitfinex-derivatives","BTCF0:USTF0",1750718967018,0.6241,105330.0,105320.0,0.1897555]
["bitfinex-derivatives","BTCF0:USTF0",1750718967215,0.2633,105330.0,105320.0,0.61463015]
["bitfinex-derivatives","BTCF0:USTF0",1750718967415,0.7270375,105330.0,105320.0,0.61463015]
["bitfinex-derivatives","BTCF0:USTF0",1750718967809,0.8101375,105330.0,105320.0,0.61463015]
["bitfinex-derivatives","BTCF0:USTF0",1750718968608,0.5373,105330.0,105320.0,0.61463015]
["bitfinex-derivatives","BTCF0:USTF0",1750718968818,0.7824258,105340.0,105330.0,0.1897375]
["bitfinex-derivatives","BTCF0:USTF0",1750718969009,1.3081258,105340.0,105330.0,0.52511215]
["bitfinex-derivatives","BTCF0:USTF0",1750718969410,1.2132603,105340.0,105330.0,0.52888805]
["bitfinex-derivatives","BTCF0:USTF0",1750718969609,1.1658298,105340.0,105330.0,0.52888805]
["bitfinex-derivatives","BTCF0:USTF0",1750718970019,1.1658298,105340.0,105330.0,0.61708805]
["bitfinex-derivatives","BTCF0:USTF0",1750718971320,1.1658298,105340.0,105330.0,0.2817134]
["bitfinex-derivatives","BTCF0:USTF0",1750718971522,1.1658298,105340.0,105330.0,0.61708805]
["bitfinex-derivatives","BTCF0:USTF0",1750718972214,0.9761,105340.0,105330.0,0.61708805]
["bitfinex-derivatives","BTCF0:USTF0",1750718972416,1.0827195,105340.0,105330.0,0.61708805]
["bitfinex-derivatives","BTCF0:USTF0",1750718972913,0.7219195,105340.0,105330.0,0.61708805]
["bitfinex-derivatives","BTCF0:USTF0",1750718973121,0.5322,105340.0,105330.0,0.61708805]
["bitfinex-derivatives","BTCF0:USTF0",1750718973317,0.7219195,105340.0,105330.0,0.61708805]
["bitfinex-derivatives","BTCF0:USTF0",1750718975013,0.8110195,105340.0,105330.0,0.61708805]
["bitfinex-derivatives","BTCF0:USTF0",1750718976616,0.8110195,105340.0,105330.0,0.2817134]
["bitfinex-derivatives","BTCF0:USTF0",1750718976923,0.37115024,105350.0,105340.0,0.1897195]
["bitfinex-derivatives","BTCF0:USTF0",1750718977118,0.56085174,105350.0,105340.0,0.60729415]
["bitfinex-derivatives","BTCF0:USTF0",1750718977321,0.64625174,105350.0,105340.0,0.52509415]
["bitfinex-derivatives","BTCF0:USTF0",1750718977522,0.72795174,105350.0,105340.0,0.52509415]
["bitfinex-derivatives","BTCF0:USTF0",1750718978016,0.1897195,105340.0,105330.0,0.3231452]
["bitfinex-derivatives","BTCF0:USTF0",1750718978210,0.6359195,105340.0,105330.0,1.31964565]
["bitfinex-derivatives","BTCF0:USTF0",1750718978423,0.8053195,105340.0,105330.0,1.31964565]
["bitfinex-derivatives","BTCF0:USTF0",1750718978726,0.8053195,105340.0,105330.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750718978925,0.8053195,105340.0,105330.0,0.1935134]
["bitfinex-derivatives","BTCF0:USTF0",1750718979223,0.8053195,105340.0,105330.0,0.52888805]
["bitfinex-derivatives","BTCF0:USTF0",1750718979519,0.8053195,105340.0,105330.0,0.60278864]
["bitfinex-derivatives","BTCF0:USTF0",1750718980023,0.8053195,105340.0,105330.0,0.52888805]
["bitfinex-derivatives","BTCF0:USTF0",1750718980722,0.8053195,105340.0,105330.0,0.33915055]
["bitfinex-derivatives","BTCF0:USTF0",1750718980926,0.8053195,105340.0,105330.0,0.52888805]
["bitfinex-derivatives","BTCF0:USTF0",1750718983518,0.7236195,105340.0,105330.0,0.1935134]
["bitfinex-derivatives","BTCF0:USTF0",1750718983818,0.5339,105340.0,105330.0,0.69408805]
["bitfinex-derivatives","BTCF0:USTF0",1750718984221,0.3608,105340.0,105330.0,0.69408805]
["bitfinex-derivatives","BTCF0:USTF0",1750718984520,0.37115024,105350.0,105340.0,0.1897195]
["bitfinex-derivatives","BTCF0:USTF0",1750718984714,0.37115024,105350.0,105340.0,0.68364981]
["bitfinex-derivatives","BTCF0:USTF0",1750718984915,0.37115024,105350.0,105340.0,0.76464981]
["bitfinex-derivatives","BTCF0:USTF0",1750718985321,0.37115024,105350.0,105340.0,0.69029415]
["bitfinex-derivatives","BTCF0:USTF0",1750718986518,0.37115024,105350.0,105340.0,1.39709415]
["bitfinex-derivatives","BTCF0:USTF0",1750718987127,0.37115024,105350.0,105340.0,1.4898467]
["bitfinex-derivatives","BTCF0:USTF0",1750718988028,0.37115024,105350.0,105340.0,1.47138056]
["bitfinex-derivatives","BTCF0:USTF0",1750718988924,0.56085174,105350.0,105340.0,1.47138056]
["bitfinex-derivatives","BTCF0:USTF0",1750718989128,0.56085174,105350.0,105340.0,0.41957465]
["bitfinex-derivatives","BTCF0:USTF0",1750718989332,0.1897195,105340.0,105330.0,0.82915886]
["bitfinex-derivatives","BTCF0:USTF0",1750718989530,0.6319195,105340.0,105330.0,1.54237245]
["bitfinex-derivatives","BTCF0:USTF0",1750718989721,0.6319195,105340.0,105330.0,1.53859655]
["bitfinex-derivatives","BTCF0:USTF0",1750718990419,0.6319195,105340.0,105330.0,1.40734315]
["bitfinex-derivatives","BTCF0:USTF0",1750718990824,0.6319195,105340.0,105330.0,0.49139382]
["bitfinex-derivatives","BTCF0:USTF0",1750718991026,0.7128195,105340.0,105330.0,0.59943132]
["bitfinex-derivatives","BTCF0:USTF0",1750718991226,0.7946195,105340.0,105330.0,1.30483132]
["bitfinex-derivatives","BTCF0:USTF0",1750718991525,0.7946195,105340.0,105330.0,0.07431917]
["bitfinex-derivatives","BTCF0:USTF0",1750718991723,0.889486,105340.0,105330.0,0.16708214]
["bitfinex-derivatives","BTCF0:USTF0",1750718991922,0.889486,105340.0,105330.0,0.07432959]
["bitfinex-derivatives","BTCF0:USTF0",1750718992630,0.889486,105340.0,105330.0,0.26406709]
["bitfinex-derivatives","BTCF0:USTF0",1750718992922,0.1897375,105330.0,105320.0,0.16708214]
["bitfinex-derivatives","BTCF0:USTF0",1750718993128,0.1897735,105310.0,105300.0,0.40958815]
["bitfinex-derivatives","BTCF0:USTF0",1750718993329,0.7216,105310.0,105300.0,0.7924106]
["bitfinex-derivatives","BTCF0:USTF0",1750718993517,0.3608,105310.0,105300.0,0.8740106]
["bitfinex-derivatives","BTCF0:USTF0",1750718993723,0.6368735,105310.0,105300.0,0.8740106]
["bitfinex-derivatives","BTCF0:USTF0",1750718994125,0.4471,105310.0,105300.0,1.5788106]
["bitfinex-derivatives","BTCF0:USTF0",1750718994320,0.6368735,105310.0,105300.0,1.5788106]
["bitfinex-derivatives","BTCF0:USTF0",1750718994522,0.3608,105310.0,105300.0,1.48605805]
["bitfinex-derivatives","BTCF0:USTF0",1750718994723,0.7298469,105320.0,105310.0,0.1897735]
["bitfinex-derivatives","BTCF0:USTF0",1750718994930,0.7298469,105320.0,105310.0,0.68634815]
["bitfinex-derivatives","BTCF0:USTF0",1750718995132,0.6824069,105320.0,105310.0,0.68634815]
["bitfinex-derivatives","BTCF0:USTF0",1750718995925,0.3608,105320.0,105310.0,0.68634815]
["bitfinex-derivatives","BTCF0:USTF0",1750718996125,0.3608,105320.0,105310.0,1.39066815]
["bitfinex-derivatives","BTCF0:USTF0",1750718996327,0.3608,105320.0,105310.0,1.47056815]
["bitfinex-derivatives","BTCF0:USTF0",1750718996528,0.3608,105320.0,105310.0,1.5633207]
["bitfinex-derivatives","BTCF0:USTF0",1750718997133,0.3608,105320.0,105310.0,1.47056815]
["bitfinex-derivatives","BTCF0:USTF0",1750718997634,0.3608,105320.0,105310.0,1.47052815]
["bitfinex-derivatives","BTCF0:USTF0",1750718997827,0.4471,105330.0,105320.0,0.1897555]
["bitfinex-derivatives","BTCF0:USTF0",1750718998023,0.3608,105330.0,105320.0,0.69903015]
["bitfinex-derivatives","BTCF0:USTF0",1750718998225,0.5505375,105330.0,105320.0,1.40295015]
["bitfinex-derivatives","BTCF0:USTF0",1750718998724,0.3608,105330.0,105320.0,1.40295015]
["bitfinex-derivatives","BTCF0:USTF0",1750718998924,0.3608,105330.0,105320.0,1.59065593]
["bitfinex-derivatives","BTCF0:USTF0",1750718999129,0.5505375,105330.0,105320.0,1.16008805]
["bitfinex-derivatives","BTCF0:USTF0",1750718999333,0.5505375,105330.0,105320.0,1.4954627]
["bitfinex-derivatives","BTCF0:USTF0",1750718999721,0.5505375,105330.0,105320.0,1.40271015]
["bitfinex-derivatives","BTCF0:USTF0",1750719000730,0.5505375,105330.0,105320.0,0.3636555]
["bitfinex-derivatives","BTCF0:USTF0",1750719000933,0.6313375,105330.0,105320.0,0.9798555]
["bitfinex-derivatives","BTCF0:USTF0",1750719001134,0.7191375,105330.0,105320.0,0.9798555]
["bitfinex-derivatives","BTCF0:USTF0",1750719001335,0.7191375,105330.0,105320.0,1.31523015]
["bitfinex-derivatives","BTCF0:USTF0",1750719002132,0.1897555,105320.0,105310.0,1.1511408]
["bitfinex-derivatives","BTCF0:USTF0",1750719002329,0.6337555,105320.0,105310.0,1.53355795]
["bitfinex-derivatives","BTCF0:USTF0",1750719002529,0.6337555,105320.0,105310.0,1.35527315]
["bitfinex-derivatives","BTCF0:USTF0",1750719002836,0.7979555,105320.0,105310.0,1.11807465]
["bitfinex-derivatives","BTCF0:USTF0",1750719003035,0.6556414,105320.0,105310.0,0.33537465]
["bitfinex-derivatives","BTCF0:USTF0",1750719003339,0.7140668,105320.0,105310.0,0.60464815]
["bitfinex-derivatives","BTCF0:USTF0",1750719003538,0.7140555,105320.0,105310.0,0.67897213]
["bitfinex-derivatives","BTCF0:USTF0",1750719004339,0.7140555,105320.0,105310.0,0.59947213]
["bitfinex-derivatives","BTCF0:USTF0",1750719004537,0.7967555,105320.0,105310.0,0.59947213]
["bitfinex-derivatives","BTCF0:USTF0",1750719005035,0.607,105320.0,105310.0,0.59947213]
["bitfinex-derivatives","BTCF0:USTF0",1750719005228,0.3608,105320.0,105310.0,0.68357213]
["bitfinex-derivatives","BTCF0:USTF0",1750719005424,0.5505555,105320.0,105310.0,0.76887213]
["bitfinex-derivatives","BTCF0:USTF0",1750719005830,0.5505555,105320.0,105310.0,0.34819748]
["bitfinex-derivatives","BTCF0:USTF0",1750719006031,0.7185555,105320.0,105310.0,0.33537465]
["bitfinex-derivatives","BTCF0:USTF0",1750719006336,0.1897735,105310.0,105300.0,1.27828358]
["bitfinex-derivatives","BTCF0:USTF0",1750719006538,0.5505735,105310.0,105300.0,1.27828358]
["bitfinex-derivatives","BTCF0:USTF0",1750719006738,0.8961534,105320.0,105310.0,0.1897735]
["bitfinex-derivatives","BTCF0:USTF0",1750719006938,1.2569534,105320.0,105310.0,0.1897735]
["bitfinex-derivatives","BTCF0:USTF0",1750719007234,0.1897735,105310.0,105300.0,1.27772368]
["bitfinex-derivatives","BTCF0:USTF0",1750719007530,0.5505735,105310.0,105300.0,1.53873435]
["bitfinex-derivatives","BTCF0:USTF0",1750719007730,0.6312735,105310.0,105300.0,0.7020187]
["bitfinex-derivatives","BTCF0:USTF0",1750719007937,0.7158735,105310.0,105300.0,0.1897915]
["bitfinex-derivatives","BTCF0:USTF0",1750719008139,0.7158735,105310.0,105300.0,0.59944476]
["bitfinex-derivatives","BTCF0:USTF0",1750719008637,0.810767,105310.0,105300.0,0.07427861]
["bitfinex-derivatives","BTCF0:USTF0",1750719008831,0.1897915,105300.0,105290.0,0.16703116]
["bitfinex-derivatives","BTCF0:USTF0",1750719009035,0.7995915,105300.0,105290.0,0.07427861]
["bitfinex-derivatives","BTCF0:USTF0",1750719009236,0.7995915,105300.0,105290.0,0.33537465]
["bitfinex-derivatives","BTCF0:USTF0",1750719009836,0.7995915,105300.0,105290.0,0.59946276]
["bitfinex-derivatives","BTCF0:USTF0",1750719010039,0.5505735,105310.0,105300.0,0.1897915]
["bitfinex-derivatives","BTCF0:USTF0",1750719010235,0.5505735,105310.0,105300.0,0.60396615]
["bitfinex-derivatives","BTCF0:USTF0",1750719010541,0.5505735,105310.0,105300.0,0.69056615]
["bitfinex-derivatives","BTCF0:USTF0",1750719010941,0.7085735,105310.0,105300.0,0.69056615]
["bitfinex-derivatives","BTCF0:USTF0",1750719012933,0.1897915,105300.0,105290.0,0.9854971]
["bitfinex-derivatives","BTCF0:USTF0",1750719013138,0.5505915,105300.0,105290.0,0.70157175]
["bitfinex-derivatives","BTCF0:USTF0",1750719013448,0.1898096,105290.0,105280.0,1.55423005]
["bitfinex-derivatives","BTCF0:USTF0",1750719013646,0.5506096,105290.0,105280.0,1.63433005]
["bitfinex-derivatives","BTCF0:USTF0",1750719013846,0.5506096,105290.0,105280.0,0.68050814]
["bitfinex-derivatives","BTCF0:USTF0",1750719014048,0.7183096,105290.0,105280.0,0.07429306]
["bitfinex-derivatives","BTCF0:USTF0",1750719014238,0.8530625,105290.0,105270.0,0.69451836]
["bitfinex-derivatives","BTCF0:USTF0",1750719014442,0.5339,105280.0,105270.0,0.6202253]
["bitfinex-derivatives","BTCF0:USTF0",1750719014641,0.4466,105280.0,105270.0,0.7003253]
["bitfinex-derivatives","BTCF0:USTF0",1750719016243,0.6364276,105280.0,105270.0,0.08018645]
["bitfinex-derivatives","BTCF0:USTF0",1750719016450,0.5339,105280.0,105270.0,0.5253067]
["bitfinex-derivatives","BTCF0:USTF0",1750719016649,0.5339,105280.0,105270.0,0.6112067]
["bitfinex-derivatives","BTCF0:USTF0",1750719016650,0.4466,105280.0,105270.0,0.6112067]
["bitfinex-derivatives","BTCF0:USTF0",1750719017254,0.6364276,105280.0,105270.0,0.1898456]
["bitfinex-derivatives","BTCF0:USTF0",1750719017456,0.7225276,105280.0,105270.0,0.1898456]
["bitfinex-derivatives","BTCF0:USTF0",1750719017748,0.284772,105270.0,105250.0,0.77387231]
["bitfinex-derivatives","BTCF0:USTF0",1750719018048,0.7976456,105270.0,105260.0,0.1898636]
["bitfinex-derivatives","BTCF0:USTF0",1750719018252,1.1584456,105270.0,105260.0,0.52523825]
["bitfinex-derivatives","BTCF0:USTF0",1750719018638,1.1584456,105270.0,105260.0,0.33537465]
["bitfinex-derivatives","BTCF0:USTF0",1750719018843,0.1898636,105260.0,105250.0,0.61114925]
["bitfinex-derivatives","BTCF0:USTF0",1750719019043,0.1898817,105250.0,105240.0,0.31164936]
["bitfinex-derivatives","BTCF0:USTF0",1750719019242,0.4421,105250.0,105240.0,0.3323063]
["bitfinex-derivatives","BTCF0:USTF0",1750719019449,0.6319817,105250.0,105240.0,0.75358095]
["bitfinex-derivatives","BTCF0:USTF0",1750719020248,0.63426261,105250.0,105230.0,0.59063118]
["bitfinex-derivatives","BTCF0:USTF0",1750719020453,0.5506997,105240.0,105230.0,0.83783222]
["bitfinex-derivatives","BTCF0:USTF0",1750719020743,0.6374997,105240.0,105230.0,0.83783222]
["bitfinex-derivatives","BTCF0:USTF0",1750719020943,0.6374997,105240.0,105230.0,0.79035322]
["bitfinex-derivatives","BTCF0:USTF0",1750719021140,0.6374997,105240.0,105230.0,0.74287532]
["bitfinex-derivatives","BTCF0:USTF0",1750719021354,0.7236997,105240.0,105230.0,0.74287532]
["bitfinex-derivatives","BTCF0:USTF0",1750719021949,0.7236997,105240.0,105230.0,0.66710181]
["bitfinex-derivatives","BTCF0:USTF0",1750719022154,0.6374997,105240.0,105230.0,0.66710181]
["bitfinex-derivatives","BTCF0:USTF0",1750719022950,0.6374997,105240.0,105230.0,0.53552541]
["bitfinex-derivatives","BTCF0:USTF0",1750719023152,0.7193997,105240.0,105230.0,0.01023306]
["bitfinex-derivatives","BTCF0:USTF0",1750719023754,0.73516064,105240.0,105230.0,0.01023306]
["bitfinex-derivatives","BTCF0:USTF0",1750719023955,1.43400064,105240.0,105230.0,0.01023306]
["bitfinex-derivatives","BTCF0:USTF0",1750719024251,1.63628064,105240.0,105230.0,0.01400896]
["bitfinex-derivatives","BTCF0:USTF0",1750719024450,0.73516064,105240.0,105230.0,0.53930121]
["bitfinex-derivatives","BTCF0:USTF0",1750719024647,1.63628064,105240.0,105230.0,0.53930121]
["bitfinex-derivatives","BTCF0:USTF0",1750719024954,1.63628064,105240.0,105230.0,0.43558361]
["bitfinex-derivatives","BTCF0:USTF0",1750719025156,1.63628064,105240.0,105230.0,0.43180771]
["bitfinex-derivatives","BTCF0:USTF0",1750719025355,0.73516064,105240.0,105230.0,0.62172531]
["bitfinex-derivatives","BTCF0:USTF0",1750719025549,1.43376064,105240.0,105230.0,0.62172531]
["bitfinex-derivatives","BTCF0:USTF0",1750719025851,1.43376064,105240.0,105230.0,0.43180771]
["bitfinex-derivatives","BTCF0:USTF0",1750719026251,1.43376064,105240.0,105230.0,0.09643306]
["bitfinex-derivatives","BTCF0:USTF0",1750719026457,1.43376064,105240.0,105230.0,0.43180771]
["bitfinex-derivatives","BTCF0:USTF0",1750719026957,1.43376064,105240.0,105230.0,0.09643306]
["bitfinex-derivatives","BTCF0:USTF0",1750719027151,1.43376064,105240.0,105230.0,0.43180771]
["bitfinex-derivatives","BTCF0:USTF0",1750719027354,1.43376064,105240.0,105230.0,0.09643306]
["bitfinex-derivatives","BTCF0:USTF0",1750719028055,1.43376064,105240.0,105230.0,0.43180771]
["bitfinex-derivatives","BTCF0:USTF0",1750719028252,1.43312064,105240.0,105230.0,0.62172531]
["bitfinex-derivatives","BTCF0:USTF0",1750719028451,0.37656094,105240.0,105230.0,0.62172531]
["bitfinex-derivatives","BTCF0:USTF0",1750719028757,0.20566054,105240.0,105230.0,1.40210531]
["bitfinex-derivatives","BTCF0:USTF0",1750719029153,0.56646054,105240.0,105230.0,1.40210531]
["bitfinex-derivatives","BTCF0:USTF0",1750719030350,0.3608,105240.0,105230.0,1.40210531]
["bitfinex-derivatives","BTCF0:USTF0",1750719030556,0.65564951,105250.0,105240.0,0.1898996]
["bitfinex-derivatives","BTCF0:USTF0",1750719030850,0.37081601,105250.0,105240.0,0.69287425]
["bitfinex-derivatives","BTCF0:USTF0",1750719031055,0.56069751,105250.0,105240.0,0.69287425]
["bitfinex-derivatives","BTCF0:USTF0",1750719031757,0.56069751,105250.0,105240.0,0.78047425]
["bitfinex-derivatives","BTCF0:USTF0",1750719032055,0.56069751,105250.0,105240.0,1.47791425]
["bitfinex-derivatives","BTCF0:USTF0",1750719032449,0.56069751,105250.0,105240.0,0.78047425]
["bitfinex-derivatives","BTCF0:USTF0",1750719034356,0.56069751,105250.0,105240.0,0.78425015]
["bitfinex-derivatives","BTCF0:USTF0",1750719034851,0.56069751,105250.0,105240.0,1.48117015]
["bitfinex-derivatives","BTCF0:USTF0",1750719035153,0.56069761,105250.0,105240.0,1.20367055]
["bitfinex-derivatives","BTCF0:USTF0",1750719035357,0.64009761,105250.0,105240.0,0.0896759]
["bitfinex-derivatives","BTCF0:USTF0",1750719035552,0.64009761,105250.0,105240.0,0.2795755]
["bitfinex-derivatives","BTCF0:USTF0",1750719035758,0.56069761,105250.0,105240.0,0.61495015]
["bitfinex-derivatives","BTCF0:USTF0",1750719035954,0.56069761,105250.0,105240.0,0.69475015]
["bitfinex-derivatives","BTCF0:USTF0",1750719036657,0.64009761,105250.0,105240.0,0.69475015]
["bitfinex-derivatives","BTCF0:USTF0",1750719036959,0.64009761,105250.0,105240.0,0.50485055]
["bitfinex-derivatives","BTCF0:USTF0",1750719037255,0.64009761,105250.0,105240.0,0.61495015]
["bitfinex-derivatives","BTCF0:USTF0",1750719037959,0.64009761,105250.0,105240.0,0.0896759]
["bitfinex-derivatives","BTCF0:USTF0",1750719038156,0.71869761,105250.0,105240.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750719038753,1.75015226,105250.0,105240.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750719038958,1.05407226,105250.0,105240.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750719039254,0.71869761,105250.0,105240.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750719040157,0.71869761,105250.0,105240.0,0.52905015]
["bitfinex-derivatives","BTCF0:USTF0",1750719040459,0.64009761,105250.0,105240.0,0.52905015]
["bitfinex-derivatives","BTCF0:USTF0",1750719040654,0.64009761,105250.0,105240.0,0.2737755]
["bitfinex-derivatives","BTCF0:USTF0",1750719040958,0.56069761,105250.0,105240.0,0.68385015]
["bitfinex-derivatives","BTCF0:USTF0",1750719042659,0.56069761,105250.0,105240.0,0.1585759]
["bitfinex-derivatives","BTCF0:USTF0",1750719042862,0.56069761,105250.0,105240.0,0.0838759]
["bitfinex-derivatives","BTCF0:USTF0",1750719043062,0.63949761,105250.0,105240.0,0.0838759]
["bitfinex-derivatives","BTCF0:USTF0",1750719043256,0.71539761,105250.0,105240.0,0.0838759]
["bitfinex-derivatives","BTCF0:USTF0",1750719044363,0.71539761,105250.0,105240.0,0.41925055]
["bitfinex-derivatives","BTCF0:USTF0",1750719044761,0.63949761,105250.0,105240.0,0.60915015]
["bitfinex-derivatives","BTCF0:USTF0",1750719044962,0.63949761,105250.0,105240.0,0.68835015]
["bitfinex-derivatives","BTCF0:USTF0",1750719046066,0.56069761,105250.0,105240.0,0.68835015]
["bitfinex-derivatives","BTCF0:USTF0",1750719046865,0.19989761,105250.0,105240.0,0.68835015]
["bitfinex-derivatives","BTCF0:USTF0",1750719047566,0.56069761,105250.0,105240.0,0.68835015]
["bitfinex-derivatives","BTCF0:USTF0",1750719048067,0.7093726,105260.0,105250.0,0.1898815]
["bitfinex-derivatives","BTCF0:USTF0",1750719048265,0.3708855,105270.0,105260.0,0.1898635]
["bitfinex-derivatives","BTCF0:USTF0",1750719048570,0.3708855,105270.0,105260.0,0.60253815]
["bitfinex-derivatives","BTCF0:USTF0",1750719048763,0.0100855,105270.0,105260.0,0.2677635]
["bitfinex-derivatives","BTCF0:USTF0",1750719048969,0.0474689,105260.0,105240.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750719049167,1.47995615,105250.0,105240.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750719049359,0.9547,105250.0,105240.0,0.33915055]
["bitfinex-derivatives","BTCF0:USTF0",1750719049566,0.3608,105260.0,105250.0,0.1898815]
["bitfinex-derivatives","BTCF0:USTF0",1750719049871,0.4361,105260.0,105250.0,0.60255615]
["bitfinex-derivatives","BTCF0:USTF0",1750719050066,0.4361,105260.0,105250.0,0.67815615]
["bitfinex-derivatives","BTCF0:USTF0",1750719050267,0.4361,105260.0,105250.0,0.3427815]
["bitfinex-derivatives","BTCF0:USTF0",1750719050473,0.4361,105260.0,105250.0,0.2671815]
["bitfinex-derivatives","BTCF0:USTF0",1750719050770,0.5117,105260.0,105250.0,0.2671815]
["bitfinex-derivatives","BTCF0:USTF0",1750719051974,0.1509,105260.0,105250.0,0.60255615]
["bitfinex-derivatives","BTCF0:USTF0",1750719052170,0.45415883,105270.0,105260.0,0.1898635]
["bitfinex-derivatives","BTCF0:USTF0",1750719052367,0.61095883,105270.0,105260.0,0.1898635]
["bitfinex-derivatives","BTCF0:USTF0",1750719052561,0.61095883,105270.0,105260.0,0.60343815]
["bitfinex-derivatives","BTCF0:USTF0",1750719052967,0.61095883,105270.0,105260.0,0.2680635]
["bitfinex-derivatives","BTCF0:USTF0",1750719053261,0.61095883,105270.0,105260.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1750719053262,0.80080433,105270.0,105260.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1750719053467,0.89572803,105270.0,105250.0,1.26598945]
["bitfinex-derivatives","BTCF0:USTF0",1750719053669,0.0793,105260.0,105250.0,0.3620046]
["bitfinex-derivatives","BTCF0:USTF0",1750719053870,0.45735883,105270.0,105260.0,0.1898635]
["bitfinex-derivatives","BTCF0:USTF0",1750719054074,0.45735883,105270.0,105260.0,0.60243815]
["bitfinex-derivatives","BTCF0:USTF0",1750719054274,0.45735883,105270.0,105260.0,0.68273815]
["bitfinex-derivatives","BTCF0:USTF0",1750719054971,0.37615883,105270.0,105260.0,0.68273815]
["bitfinex-derivatives","BTCF0:USTF0",1750719055377,0.01535883,105270.0,105260.0,0.76113815]
["bitfinex-derivatives","BTCF0:USTF0",1750719055678,0.01535883,105270.0,105260.0,2.18299859]
["bitfinex-derivatives","BTCF0:USTF0",1750719055972,0.3608,105280.0,105260.0,2.43313509]
["bitfinex-derivatives","BTCF0:USTF0",1750719056174,0.3608,105280.0,105270.0,0.68192015]
["bitfinex-derivatives","BTCF0:USTF0",1750719056779,0.3608,105280.0,105270.0,0.85134059]
["bitfinex-derivatives","BTCF0:USTF0",1750719057283,0.5201,105290.0,105280.0,0.1898274]
["bitfinex-derivatives","BTCF0:USTF0",1750719057487,0.1593,105290.0,105280.0,0.60200205]
["bitfinex-derivatives","BTCF0:USTF0",1750719058689,0.5201,105290.0,105280.0,0.2666274]
["bitfinex-derivatives","BTCF0:USTF0",1750719059079,1.12298405,105290.0,105270.0,0.4121113]
["bitfinex-derivatives","BTCF0:USTF0",1750719059386,0.0741,105280.0,105270.0,1.3845513]
["bitfinex-derivatives","BTCF0:USTF0",1750719059982,0.0741,105280.0,105270.0,1.71992595]
["bitfinex-derivatives","BTCF0:USTF0",1750719061591,0.5185,105290.0,105280.0,0.1898274]
["bitfinex-derivatives","BTCF0:USTF0",1750719061784,0.5926,105290.0,105280.0,0.1898274]
["bitfinex-derivatives","BTCF0:USTF0",1750719062383,0.2318,105290.0,105280.0,0.1898274]
["bitfinex-derivatives","BTCF0:USTF0",1750719062685,0.5926,105290.0,105280.0,0.2642274]
["bitfinex-derivatives","BTCF0:USTF0",1750719062885,0.3608,105290.0,105280.0,0.2642274]
["bitfinex-derivatives","BTCF0:USTF0",1750719063092,0.02599222,105300.0,105290.0,0.1898094]
["bitfinex-derivatives","BTCF0:USTF0",1750719063384,0.40881547,105300.0,105280.0,0.12187501]
["bitfinex-derivatives","BTCF0:USTF0",1750719063690,0.4415,105290.0,105280.0,0.4065762]
["bitfinex-derivatives","BTCF0:USTF0",1750719063885,0.6019,105290.0,105280.0,0.4065762]
["bitfinex-derivatives","BTCF0:USTF0",1750719064188,0.1599,105290.0,105280.0,0.4065762]
["bitfinex-derivatives","BTCF0:USTF0",1750719064485,0.01012979,105300.0,105290.0,0.1898094]
["bitfinex-derivatives","BTCF0:USTF0",1750719064679,0.6019,105310.0,105300.0,0.1897914]
["bitfinex-derivatives","BTCF0:USTF0",1750719064880,0.5207,105310.0,105300.0,0.2641914]
["bitfinex-derivatives","BTCF0:USTF0",1750719065087,0.5207,105310.0,105300.0,0.1897914]
["bitfinex-derivatives","BTCF0:USTF0",1750719065284,0.596,105310.0,105300.0,0.1897914]
["bitfinex-derivatives","BTCF0:USTF0",1750719065989,0.5207,105310.0,105300.0,0.1947914]
["bitfinex-derivatives","BTCF0:USTF0",1750719066287,0.5207,105310.0,105300.0,0.2703914]
["bitfinex-derivatives","BTCF0:USTF0",1750719066288,0.53059368,105310.0,105300.0,0.2703914]
["bitfinex-derivatives","BTCF0:USTF0",1750719066485,0.72036708,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719066680,1.13104173,105310.0,105300.0,0.1947914]
["bitfinex-derivatives","BTCF0:USTF0",1750719066883,0.16979368,105310.0,105300.0,0.1947914]
["bitfinex-derivatives","BTCF0:USTF0",1750719067088,0.53059368,105310.0,105300.0,0.2713914]
["bitfinex-derivatives","BTCF0:USTF0",1750719067583,0.53059368,105310.0,105300.0,0.60676605]
["bitfinex-derivatives","BTCF0:USTF0",1750719068089,0.53059368,105310.0,105300.0,0.68776605]
["bitfinex-derivatives","BTCF0:USTF0",1750719069582,0.53059368,105310.0,105300.0,0.3523914]
["bitfinex-derivatives","BTCF0:USTF0",1750719069882,1.05574173,105310.0,105300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750719070082,1.13004173,105310.0,105300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750719070482,1.13004173,105310.0,105300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750719070675,1.13004173,105310.0,105300.0,0.53616605]
["bitfinex-derivatives","BTCF0:USTF0",1750719070676,0.37069368,105310.0,105300.0,0.53616605]
["bitfinex-derivatives","BTCF0:USTF0",1750719070884,0.37069368,105310.0,105300.0,0.69506605]
["bitfinex-derivatives","BTCF0:USTF0",1750719071078,0.37069368,105310.0,105300.0,0.68906605]
["bitfinex-derivatives","BTCF0:USTF0",1750719071280,0.3618,105310.0,105300.0,0.69806605]
["bitfinex-derivatives","BTCF0:USTF0",1750719071489,0.3618,105310.0,105300.0,1.38730605]
["bitfinex-derivatives","BTCF0:USTF0",1750719071686,0.5515734,105310.0,105300.0,0.9712314]
["bitfinex-derivatives","BTCF0:USTF0",1750719071886,0.4367,105310.0,105300.0,0.9712314]
["bitfinex-derivatives","BTCF0:USTF0",1750719072087,0.4357,105310.0,105300.0,0.9672314]
["bitfinex-derivatives","BTCF0:USTF0",1750719072292,0.4357,105310.0,105300.0,0.2779914]
["bitfinex-derivatives","BTCF0:USTF0",1750719073580,0.4357,105310.0,105300.0,0.61336605]
["bitfinex-derivatives","BTCF0:USTF0",1750719074685,0.4357,105310.0,105300.0,0.2779914]
["bitfinex-derivatives","BTCF0:USTF0",1750719074893,0.4357,105310.0,105300.0,0.61336605]
["bitfinex-derivatives","BTCF0:USTF0",1750719075084,0.44576158,105310.0,105300.0,0.61336605]
["bitfinex-derivatives","BTCF0:USTF0",1750719075290,0.08496158,105310.0,105300.0,0.61336605]
["bitfinex-derivatives","BTCF0:USTF0",1750719075586,0.08496158,105310.0,105300.0,0.68966605]
["bitfinex-derivatives","BTCF0:USTF0",1750719075587,0.44576158,105310.0,105300.0,0.68966605]
["bitfinex-derivatives","BTCF0:USTF0",1750719075891,0.37086158,105310.0,105300.0,0.68966605]
["bitfinex-derivatives","BTCF0:USTF0",1750719076091,0.01006158,105310.0,105300.0,0.68966605]
["bitfinex-derivatives","BTCF0:USTF0",1750719076394,0.7795558,105320.0,105310.0,0.1897734]
["bitfinex-derivatives","BTCF0:USTF0",1750719076584,0.7795558,105320.0,105310.0,0.2700734]
["bitfinex-derivatives","BTCF0:USTF0",1750719077090,0.5898,105320.0,105310.0,0.1897734]
["bitfinex-derivatives","BTCF0:USTF0",1750719077291,0.5164,105320.0,105310.0,0.2664734]
["bitfinex-derivatives","BTCF0:USTF0",1750719077499,0.5164,105320.0,105310.0,0.60584805]
["bitfinex-derivatives","BTCF0:USTF0",1750719078192,0.5164,105320.0,105310.0,0.2704734]
["bitfinex-derivatives","BTCF0:USTF0",1750719078991,0.71597564,105320.0,105310.0,0.2704734]
["bitfinex-derivatives","BTCF0:USTF0",1750719079588,0.52622034,105320.0,105310.0,0.2704734]
["bitfinex-derivatives","BTCF0:USTF0",1750719080087,0.71597564,105320.0,105310.0,0.2704734]
["bitfinex-derivatives","BTCF0:USTF0",1750719080893,0.71597564,105320.0,105310.0,0.1937734]
["bitfinex-derivatives","BTCF0:USTF0",1750719080894,0.79527564,105320.0,105310.0,0.1937734]
["bitfinex-derivatives","BTCF0:USTF0",1750719081097,0.79527564,105320.0,105310.0,0.1975493]
["bitfinex-derivatives","BTCF0:USTF0",1750719081286,1.13065029,105320.0,105310.0,0.0077759]
["bitfinex-derivatives","BTCF0:USTF0",1750719081989,1.14626462,105320.0,105310.0,0.0077759]
["bitfinex-derivatives","BTCF0:USTF0",1750719082192,1.34158462,105320.0,105310.0,0.0077759]
["bitfinex-derivatives","BTCF0:USTF0",1750719082389,1.368654,105320.0,105310.0,0.0077759]
["bitfinex-derivatives","BTCF0:USTF0",1750719082688,0.1897734,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719082886,1.72688805,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719083293,1.75397192,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719083795,1.41859727,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719084092,1.75397192,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719084796,1.72688805,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719084990,1.72688805,105310.0,105300.0,0.0087759]
["bitfinex-derivatives","BTCF0:USTF0",1750719085191,1.75410766,105310.0,105300.0,0.0087759]
["bitfinex-derivatives","BTCF0:USTF0",1750719086193,1.72688805,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719086392,0.7044734,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719087301,0.73170674,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719087894,0.7044734,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719088489,0.73170843,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719088890,1.41786843,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719089291,1.3903134,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719089696,0.6251734,105310.0,105300.0,0.53016605]
["bitfinex-derivatives","BTCF0:USTF0",1750719089998,0.6251734,105310.0,105300.0,0.2679914]
["bitfinex-derivatives","BTCF0:USTF0",1750719090494,0.96054805,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719090699,1.03994805,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719091994,0.7045734,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719092200,0.6251734,105310.0,105300.0,0.53016605]
["bitfinex-derivatives","BTCF0:USTF0",1750719092402,0.6251734,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719092598,1.03504805,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750719094102,1.03504805,105310.0,105300.0,0.0087759]
["bitfinex-derivatives","BTCF0:USTF0",1750719094997,0.6251734,105310.0,105300.0,0.0087759]
["bitfinex-derivatives","BTCF0:USTF0",1750719095304,1.3098134,105310.0,105300.0,0.2769673]
["bitfinex-derivatives","BTCF0:USTF0",1750719095495,1.3098134,105310.0,105300.0,0.3548673]
["bitfinex-derivatives","BTCF0:USTF0",1750719096204,1.3098134,105310.0,105300.0,0.1650759]
["bitfinex-derivatives","BTCF0:USTF0",1750719096702,1.3096934,105310.0,105300.0,0.1650759]
["bitfinex-derivatives","BTCF0:USTF0",1750719097004,1.3096934,105310.0,105300.0,0.0871759]
["bitfinex-derivatives","BTCF0:USTF0",1750719097305,1.3094934,105310.0,105300.0,0.0871759]
["bitfinex-derivatives","BTCF0:USTF0",1750719097607,1.3094934,105310.0,105300.0,0.0087759]
["bitfinex-derivatives","BTCF0:USTF0",1750719097809,1.72266805,105310.0,105300.0,0.0087759]
["bitfinex-derivatives","BTCF0:USTF0",1750719099302,0.96054805,105310.0,105300.0,0.0087759]
["bitfinex-derivatives","BTCF0:USTF0",1750719099509,1.2344134,105310.0,105300.0,0.0823759]
["bitfinex-derivatives","BTCF0:USTF0",1750719099799,1.3140134,105310.0,105300.0,0.0823759]
["bitfinex-derivatives","BTCF0:USTF0",1750719100205,1.64938805,105310.0,105300.0,0.0823759]
["bitfinex-derivatives","BTCF0:USTF0",1750719100907,1.3140134,105310.0,105300.0,0.0823759]
["bitfinex-derivatives","BTCF0:USTF0",1750719101208,0.6301734,105310.0,105300.0,0.0823759]
["bitfinex-derivatives","BTCF0:USTF0",1750719101609,1.3136534,105310.0,105300.0,0.0823759]
["bitfinex-derivatives","BTCF0:USTF0",1750719101812,1.3136134,105310.0,105300.0,0.0823759]
["bitfinex-derivatives","BTCF0:USTF0",1750719102007,0.3608,105310.0,105300.0,0.60754195]
["bitfinex-derivatives","BTCF0:USTF0",1750719102310,0.3608,105310.0,105300.0,0.75724195]
["bitfinex-derivatives","BTCF0:USTF0",1750719102504,1.38603504,105320.0,105310.0,0.1897734]
["bitfinex-derivatives","BTCF0:USTF0",1750719102706,1.38603504,105320.0,105310.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1750719102912,1.38603504,105320.0,105310.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1750719103104,1.46013504,105320.0,105310.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1750719103913,1.46013504,105320.0,105310.0,0.2639734]
["bitfinex-derivatives","BTCF0:USTF0",1750719104211,1.41233234,105320.0,105310.0,0.3375734]
["bitfinex-derivatives","BTCF0:USTF0",1750719104706,1.41229234,105320.0,105310.0,0.3375734]
["bitfinex-derivatives","BTCF0:USTF0",1750719105314,1.74766699,105320.0,105310.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1750719105615,1.82444699,105320.0,105310.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1750719106011,0.1897734,105310.0,105300.0,0.0087759]
["bitfinex-derivatives","BTCF0:USTF0",1750719106310,0.2846924,105300.0,105290.0,0.06284999]
["bitfinex-derivatives","BTCF0:USTF0",1750719106511,1.4012124,105300.0,105290.0,0.06284999]
["bitfinex-derivatives","BTCF0:USTF0",1750719106913,1.4781124,105300.0,105290.0,0.06284999]
["bitfinex-derivatives","BTCF0:USTF0",1750719107515,1.4751124,105300.0,105290.0,0.06284999]
["bitfinex-derivatives","BTCF0:USTF0",1750719108519,1.4751124,105300.0,105290.0,0.25265939]
["bitfinex-derivatives","BTCF0:USTF0",1750719108710,1.4751124,105300.0,105290.0,0.06284999]
["bitfinex-derivatives","BTCF0:USTF0",1750719110213,1.4751124,105300.0,105290.0,0.25265939]
["bitfinex-derivatives","BTCF0:USTF0",1750719110414,0.7156924,105300.0,105290.0,0.25265939]
["bitfinex-derivatives","BTCF0:USTF0",1750719110614,1.3954124,105300.0,105290.0,0.25265939]
["bitfinex-derivatives","BTCF0:USTF0",1750719111419,1.3934124,105300.0,105290.0,0.25265939]
["bitfinex-derivatives","BTCF0:USTF0",1750719111819,1.3934124,105300.0,105290.0,0.06284999]
["bitfinex-derivatives","BTCF0:USTF0",1750719112214,0.7116924,105300.0,105290.0,0.25265939]
["bitfinex-derivatives","BTCF0:USTF0",1750719112418,1.345961,105300.0,105290.0,0.25265939]
["bitfinex-derivatives","BTCF0:USTF0",1750719112618,0.591041,105300.0,105290.0,0.25265939]
["bitfinex-derivatives","BTCF0:USTF0",1750719112921,1.272401,105300.0,105290.0,0.32935939]
["bitfinex-derivatives","BTCF0:USTF0",1750719114117,1.353401,105300.0,105290.0,0.32935939]
["bitfinex-derivatives","BTCF0:USTF0",1750719114308,1.353401,105300.0,105290.0,0.13954999]
["bitfinex-derivatives","BTCF0:USTF0",1750719114508,0.672041,105300.0,105290.0,0.13954999]
["bitfinex-derivatives","BTCF0:USTF0",1750719114712,1.353001,105300.0,105290.0,0.13954999]
["bitfinex-derivatives","BTCF0:USTF0",1750719114913,0.1898094,105290.0,105280.0,0.33537465]
["bitfinex-derivatives","BTCF0:USTF0",1750719115122,0.1898274,105280.0,105270.0,0.4414597]
["bitfinex-derivatives","BTCF0:USTF0",1750719115511,0.5506274,105280.0,105270.0,0.3939992]
["bitfinex-derivatives","BTCF0:USTF0",1750719116823,0.3608,105280.0,105270.0,0.72937385]
["bitfinex-derivatives","BTCF0:USTF0",1750719117122,0.56873719,105280.0,105270.0,0.72937385]
["bitfinex-derivatives","BTCF0:USTF0",1750719117323,0.37890979,105280.0,105270.0,0.72937385]
["bitfinex-derivatives","BTCF0:USTF0",1750719117525,0.56873719,105280.0,105270.0,0.72937385]
["bitfinex-derivatives","BTCF0:USTF0",1750719121428,0.01810979,105280.0,105270.0,1.09017385]
["bitfinex-derivatives","BTCF0:USTF0",1750719121630,0.6929864,105290.0,105280.0,0.1898274]
["bitfinex-derivatives","BTCF0:USTF0",1750719121929,0.6455302,105290.0,105280.0,0.68430205]
["bitfinex-derivatives","BTCF0:USTF0",1750719122233,0.598074,105290.0,105280.0,0.68430205]
["bitfinex-derivatives","BTCF0:USTF0",1750719122430,0.598074,105290.0,105280.0,0.41377465]
["bitfinex-derivatives","BTCF0:USTF0",1750719122632,0.1898274,105280.0,105270.0,0.70082455]
["bitfinex-derivatives","BTCF0:USTF0",1750719122830,0.5506274,105280.0,105270.0,0.77922455]
["bitfinex-derivatives","BTCF0:USTF0",1750719123031,0.7022274,105280.0,105270.0,0.4438499]
["bitfinex-derivatives","BTCF0:USTF0",1750719123231,0.7022274,105280.0,105270.0,0.77922455]
["bitfinex-derivatives","BTCF0:USTF0",1750719123734,0.7022274,105280.0,105270.0,0.3631499]
["bitfinex-derivatives","BTCF0:USTF0",1750719124330,0.5124,105280.0,105270.0,0.69852455]
["bitfinex-derivatives","BTCF0:USTF0",1750719124536,0.3608,105280.0,105270.0,0.78050045]
["bitfinex-derivatives","BTCF0:USTF0",1750719124728,0.5506274,105280.0,105270.0,0.78050045]
["bitfinex-derivatives","BTCF0:USTF0",1750719125234,0.6263274,105280.0,105270.0,0.78050045]
["bitfinex-derivatives","BTCF0:USTF0",1750719125435,0.64459967,105280.0,105270.0,0.78050045]
["bitfinex-derivatives","BTCF0:USTF0",1750719125831,0.64259967,105280.0,105270.0,0.78050045]
["bitfinex-derivatives","BTCF0:USTF0",1750719126036,0.01827227,105280.0,105270.0,0.78050045]
["bitfinex-derivatives","BTCF0:USTF0",1750719126232,0.5506274,105280.0,105270.0,0.78050045]
["bitfinex-derivatives","BTCF0:USTF0",1750719127133,0.3608,105280.0,105270.0,0.78050045]
["bitfinex-derivatives","BTCF0:USTF0",1750719127727,0.5506274,105280.0,105270.0,0.78050045]
["bitfinex-derivatives","BTCF0:USTF0",1750719128036,0.5506274,105280.0,105270.0,0.78350045]
["bitfinex-derivatives","BTCF0:USTF0",1750719128533,0.3608,105280.0,105270.0,0.78350045]
["bitfinex-derivatives","BTCF0:USTF0",1750719128731,0.8484912,105290.0,105280.0,0.1898274]
["bitfinex-derivatives","BTCF0:USTF0",1750719128927,1.239835,105290.0,105280.0,0.1898274]
["bitfinex-derivatives","BTCF0:USTF0",1750719129134,1.25758531,105290.0,105280.0,0.2704274]
["bitfinex-derivatives","BTCF0:USTF0",1750719129530,1.16267451,105290.0,105280.0,0.60580205]
["bitfinex-derivatives","BTCF0:USTF0",1750719129733,0.53405031,105290.0,105280.0,0.60580205]
["bitfinex-derivatives","BTCF0:USTF0",1750719129938,0.37855031,105290.0,105280.0,0.68660205]
["bitfinex-derivatives","BTCF0:USTF0",1750719130241,0.3608,105290.0,105280.0,0.76400205]
["bitfinex-derivatives","BTCF0:USTF0",1750719130430,0.43281885,105300.0,105290.0,0.1898094]
["bitfinex-derivatives","BTCF0:USTF0",1750719130636,0.71850355,105300.0,105290.0,0.60578405]
["bitfinex-derivatives","BTCF0:USTF0",1750719130941,0.71850355,105300.0,105290.0,0.68658405]
["bitfinex-derivatives","BTCF0:USTF0",1750719131243,0.71850355,105300.0,105290.0,0.3512094]
["bitfinex-derivatives","BTCF0:USTF0",1750719131542,0.73665066,105300.0,105290.0,0.3512094]
["bitfinex-derivatives","BTCF0:USTF0",1750719131743,0.81175066,105300.0,105290.0,0.2704094]
["bitfinex-derivatives","BTCF0:USTF0",1750719135236,0.81175066,105300.0,105290.0,0.60578405]
["bitfinex-derivatives","BTCF0:USTF0",1750719136344,0.81175066,105300.0,105290.0,0.53813867]
["bitfinex-derivatives","BTCF0:USTF0",1750719137136,0.81175066,105300.0,105290.0,0.2704094]
["bitfinex-derivatives","BTCF0:USTF0",1750719137336,1.17439973,105300.0,105280.0,1.08869127]
["bitfinex-derivatives","BTCF0:USTF0",1750719137538,1.14555143,105300.0,105290.0,0.1898094]
["bitfinex-derivatives","BTCF0:USTF0",1750719137741,0.1898094,105290.0,105280.0,1.35330307]
["bitfinex-derivatives","BTCF0:USTF0",1750719138036,0.5506094,105290.0,105280.0,1.35330307]
["bitfinex-derivatives","BTCF0:USTF0",1750719138231,0.3608,105290.0,105280.0,1.35322307]
["bitfinex-derivatives","BTCF0:USTF0",1750719138439,0.3608,105290.0,105280.0,1.43462307]
["bitfinex-derivatives","BTCF0:USTF0",1750719140342,0.5506094,105290.0,105280.0,1.43462307]
["bitfinex-derivatives","BTCF0:USTF0",1750719140743,0.5506094,105290.0,105280.0,1.43839897]
["bitfinex-derivatives","BTCF0:USTF0",1750719141043,0.3608,105290.0,105280.0,1.43839897]
["bitfinex-derivatives","BTCF0:USTF0",1750719141446,0.28140625,105300.0,105290.0,0.1898094]
["bitfinex-derivatives","BTCF0:USTF0",1750719141638,0.01581215,105300.0,105290.0,0.69033867]
["bitfinex-derivatives","BTCF0:USTF0",1750719142146,0.01581215,105300.0,105290.0,1.05113867]
["bitfinex-derivatives","BTCF0:USTF0",1750719143046,0.20560355,105300.0,105290.0,1.05113867]
["bitfinex-derivatives","BTCF0:USTF0",1750719144152,0.22356688,105300.0,105290.0,1.05113867]
["bitfinex-derivatives","BTCF0:USTF0",1750719145045,0.22356688,105300.0,105290.0,0.2664094]
["bitfinex-derivatives","BTCF0:USTF0",1750719145250,0.29816688,105300.0,105290.0,1.20917867]
["bitfinex-derivatives","BTCF0:USTF0",1750719145642,0.29816688,105300.0,105290.0,0.53413867]
["bitfinex-derivatives","BTCF0:USTF0",1750719145847,0.29816688,105300.0,105290.0,1.20913867]
["bitfinex-derivatives","BTCF0:USTF0",1750719146150,0.22356688,105300.0,105290.0,1.20913867]
["bitfinex-derivatives","BTCF0:USTF0",1750719146346,0.03377548,105300.0,105290.0,1.20913867]
["bitfinex-derivatives","BTCF0:USTF0",1750719146646,0.03377548,105300.0,105290.0,1.28783867]
["bitfinex-derivatives","BTCF0:USTF0",1750719147749,0.03377548,105300.0,105290.0,1.20913867]
["bitfinex-derivatives","BTCF0:USTF0",1750719148348,0.39457548,105300.0,105290.0,1.20913867]
["bitfinex-derivatives","BTCF0:USTF0",1750719148551,0.66230475,105300.0,105290.0,0.8643294]
["bitfinex-derivatives","BTCF0:USTF0",1750719148749,0.47287548,105300.0,105290.0,0.8643294]
["bitfinex-derivatives","BTCF0:USTF0",1750719149139,0.47287548,105300.0,105290.0,0.1898094]
["bitfinex-derivatives","BTCF0:USTF0",1750719149342,0.66266688,105300.0,105290.0,0.8640094]
["bitfinex-derivatives","BTCF0:USTF0",1750719149749,0.93039615,105300.0,105290.0,0.1898094]
["bitfinex-derivatives","BTCF0:USTF0",1750719150346,0.1898094,105290.0,105280.0,0.2884973]
["bitfinex-derivatives","BTCF0:USTF0",1750719150550,0.7099094,105290.0,105280.0,1.0100732]
["bitfinex-derivatives","BTCF0:USTF0",1750719150850,0.7099094,105290.0,105280.0,0.3359532]
["bitfinex-derivatives","BTCF0:USTF0",1750719151049,0.7099094,105290.0,105280.0,0.9624173]
["bitfinex-derivatives","BTCF0:USTF0",1750719151350,0.5201,105290.0,105280.0,0.9624173]
["bitfinex-derivatives","BTCF0:USTF0",1750719151551,0.7099094,105290.0,105280.0,0.2884973]
["bitfinex-derivatives","BTCF0:USTF0",1750719152742,0.7099094,105290.0,105280.0,0.2904973]
["bitfinex-derivatives","BTCF0:USTF0",1750719152943,0.6301094,105290.0,105280.0,0.55822657]
["bitfinex-derivatives","BTCF0:USTF0",1750719153142,0.0795,105290.0,105280.0,0.63922657]
["bitfinex-derivatives","BTCF0:USTF0",1750719153353,0.6301094,105290.0,105280.0,0.63922657]
["bitfinex-derivatives","BTCF0:USTF0",1750719153556,0.7075094,105290.0,105280.0,0.63722657]
["bitfinex-derivatives","BTCF0:USTF0",1750719154355,0.7075094,105290.0,105280.0,0.63922657]
["bitfinex-derivatives","BTCF0:USTF0",1750719155553,0.4383,105290.0,105280.0,0.63922657]
["bitfinex-derivatives","BTCF0:USTF0",1750719155758,0.5506094,105290.0,105280.0,0.63922657]
["bitfinex-derivatives","BTCF0:USTF0",1750719155957,0.5506094,105290.0,105280.0,0.71382657]
["bitfinex-derivatives","BTCF0:USTF0",1750719157952,0.6269094,105290.0,105280.0,0.71382657]
["bitfinex-derivatives","BTCF0:USTF0",1750719158759,0.6269094,105290.0,105280.0,0.1955906]
["bitfinex-derivatives","BTCF0:USTF0",1750719158958,0.7017094,105290.0,105280.0,0.1918147]
["bitfinex-derivatives","BTCF0:USTF0",1750719159660,0.7017094,105290.0,105280.0,0.45954397]
["bitfinex-derivatives","BTCF0:USTF0",1750719159957,0.7017094,105290.0,105280.0,0.53224397]
["bitfinex-derivatives","BTCF0:USTF0",1750719160159,0.7017094,105290.0,105280.0,0.53601987]
["bitfinex-derivatives","BTCF0:USTF0",1750719161362,0.7017094,105290.0,105280.0,0.46331987]
["bitfinex-derivatives","BTCF0:USTF0",1750719162665,0.7017094,105290.0,105280.0,0.1955906]
["bitfinex-derivatives","BTCF0:USTF0",1750719163966,0.7017094,105290.0,105280.0,0.46331987]
["bitfinex-derivatives","BTCF0:USTF0",1750719164562,0.7017094,105290.0,105280.0,0.1955906]
["bitfinex-derivatives","BTCF0:USTF0",1750719164865,0.7017094,105290.0,105280.0,0.46331987]
["bitfinex-derivatives","BTCF0:USTF0",1750719165365,0.7017094,105290.0,105280.0,0.1955906]
["bitfinex-derivatives","BTCF0:USTF0",1750719166464,0.7017094,105290.0,105280.0,0.46331987]
["bitfinex-derivatives","BTCF0:USTF0",1750719167266,0.5119,105290.0,105280.0,0.53831987]
["bitfinex-derivatives","BTCF0:USTF0",1750719167467,0.7017094,105290.0,105280.0,0.53831987]
["bitfinex-derivatives","BTCF0:USTF0",1750719168976,0.6269094,105290.0,105280.0,0.53831987]
["bitfinex-derivatives","BTCF0:USTF0",1750719169558,0.6269094,105290.0,105280.0,0.68531987]
["bitfinex-derivatives","BTCF0:USTF0",1750719169770,0.64275703,105300.0,105290.0,0.1898094]
["bitfinex-derivatives","BTCF0:USTF0",1750719169965,0.64275703,105300.0,105290.0,0.60633867]
["bitfinex-derivatives","BTCF0:USTF0",1750719169966,0.56855703,105300.0,105290.0,0.60633867]
["bitfinex-derivatives","BTCF0:USTF0",1750719170270,0.56855703,105300.0,105290.0,1.27657867]
["bitfinex-derivatives","BTCF0:USTF0",1750719170659,0.64445703,105300.0,105290.0,1.27657867]
["bitfinex-derivatives","BTCF0:USTF0",1750719171064,0.64645703,105300.0,105290.0,1.27657867]
["bitfinex-derivatives","BTCF0:USTF0",1750719171664,0.64645703,105300.0,105290.0,1.27653867]
["bitfinex-derivatives","BTCF0:USTF0",1750719172067,0.64645703,105300.0,105290.0,0.60633867]
["bitfinex-derivatives","BTCF0:USTF0",1750719173062,0.64645703,105300.0,105290.0,0.2648094]
["bitfinex-derivatives","BTCF0:USTF0",1750719173263,0.72225703,105300.0,105290.0,0.2648094]
["bitfinex-derivatives","BTCF0:USTF0",1750719173664,0.9899863,105300.0,105290.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750719173869,0.9899863,105300.0,105280.0,1.0315379]
["bitfinex-derivatives","BTCF0:USTF0",1750719173870,0.1898094,105290.0,105280.0,1.0315379]
["bitfinex-derivatives","BTCF0:USTF0",1750719174067,0.6979094,105290.0,105280.0,0.3618979]
["bitfinex-derivatives","BTCF0:USTF0",1750719174468,0.6979094,105290.0,105280.0,0.62962717]
["bitfinex-derivatives","BTCF0:USTF0",1750719174867,0.6979094,105290.0,105280.0,0.70492717]
["bitfinex-derivatives","BTCF0:USTF0",1750719176479,0.6979094,105290.0,105280.0,0.53473257]
["bitfinex-derivatives","BTCF0:USTF0",1750719176874,0.6979094,105290.0,105280.0,0.61183257]
["bitfinex-derivatives","BTCF0:USTF0",1750719177068,0.6979094,105290.0,105280.0,0.53473257]
["bitfinex-derivatives","BTCF0:USTF0",1750719178275,0.5506094,105290.0,105280.0,0.53473257]
["bitfinex-derivatives","BTCF0:USTF0",1750719178472,0.5506094,105290.0,105280.0,0.61043257]
["bitfinex-derivatives","BTCF0:USTF0",1750719178662,0.6291094,105290.0,105280.0,0.61043257]
["bitfinex-derivatives","BTCF0:USTF0",1750719179066,0.6291094,105290.0,105280.0,0.34490517]
["bitfinex-derivatives","BTCF0:USTF0",1750719179267,0.7015094,105290.0,105280.0,0.34490517]
["bitfinex-derivatives","BTCF0:USTF0",1750719179467,0.7015094,105290.0,105280.0,0.53473257]
["bitfinex-derivatives","BTCF0:USTF0",1750719179668,0.6291094,105290.0,105280.0,0.53473257]
["bitfinex-derivatives","BTCF0:USTF0",1750719179874,0.6291094,105290.0,105280.0,0.61043257]
["bitfinex-derivatives","BTCF0:USTF0",1750719180174,0.5506094,105290.0,105280.0,0.61043257]
["bitfinex-derivatives","BTCF0:USTF0",1750719181571,0.5506094,105290.0,105280.0,1.27867257]
["bitfinex-derivatives","BTCF0:USTF0",1750719181976,0.81456863,105300.0,105290.0,0.1898094]
["bitfinex-derivatives","BTCF0:USTF0",1750719182280,0.71966843,105300.0,105290.0,0.68313867]
["bitfinex-derivatives","BTCF0:USTF0",1750719182471,0.56856843,105300.0,105290.0,0.68313867]
["bitfinex-derivatives","BTCF0:USTF0",1750719183478,0.57056843,105300.0,105290.0,0.68313867]
["bitfinex-derivatives","BTCF0:USTF0",1750719183673,0.3628,105300.0,105290.0,0.68313867]
["bitfinex-derivatives","BTCF0:USTF0",1750719183879,0.002,105300.0,105290.0,1.1374408]
["bitfinex-derivatives","BTCF0:USTF0",1750719184082,0.002,105300.0,105290.0,1.8050408]
["bitfinex-derivatives","BTCF0:USTF0",1750719185178,0.1917913,105300.0,105290.0,1.8050408]
["bitfinex-derivatives","BTCF0:USTF0",1750719185371,0.1897913,105300.0,105290.0,1.8070408]
["bitfinex-derivatives","BTCF0:USTF0",1750719185572,0.1897913,105300.0,105290.0,1.4462408]
["bitfinex-derivatives","BTCF0:USTF0",1750719185772,0.1897913,105300.0,105290.0,1.17851153]
["bitfinex-derivatives","BTCF0:USTF0",1750719185977,0.1897913,105300.0,105290.0,1.4462408]
["bitfinex-derivatives","BTCF0:USTF0",1750719186177,0.1897913,105300.0,105290.0,1.35273867]
["bitfinex-derivatives","BTCF0:USTF0",1750719187073,0.1897913,105300.0,105290.0,1.0850094]
["bitfinex-derivatives","BTCF0:USTF0",1750719187275,0.5505913,105300.0,105290.0,1.35273867]
["bitfinex-derivatives","BTCF0:USTF0",1750719189381,0.87605569,105310.0,105300.0,0.1897913]
["bitfinex-derivatives","BTCF0:USTF0",1750719189682,0.87605569,105310.0,105300.0,0.53412057]
["bitfinex-derivatives","BTCF0:USTF0",1750719189875,0.78116499,105310.0,105300.0,0.60552057]
["bitfinex-derivatives","BTCF0:USTF0",1750719190179,0.4082255,105350.0,105330.0,0.0948617]
["bitfinex-derivatives","BTCF0:USTF0",1750719190369,0.4082255,105350.0,105340.0,1.12380857]
["bitfinex-derivatives","BTCF0:USTF0",1750719190370,0.7985689,105350.0,105340.0,1.12380857]
["bitfinex-derivatives","BTCF0:USTF0",1750719190675,0.6453689,105350.0,105340.0,1.27340857]
["bitfinex-derivatives","BTCF0:USTF0",1750719190877,0.26990398,105350.0,105340.0,1.34710857]
["bitfinex-derivatives","BTCF0:USTF0",1750719191080,0.63070398,105350.0,105340.0,1.34710857]
["bitfinex-derivatives","BTCF0:USTF0",1750719191975,0.1897193,105340.0,105330.0,0.1897233]
["bitfinex-derivatives","BTCF0:USTF0",1750719192180,0.5505193,105340.0,105330.0,1.19879257]
["bitfinex-derivatives","BTCF0:USTF0",1750719192381,0.5505193,105340.0,105330.0,1.26546385]
["bitfinex-derivatives","BTCF0:USTF0",1750719192584,0.5495193,105340.0,105330.0,1.41668489]
["bitfinex-derivatives","BTCF0:USTF0",1750719192882,0.6269193,105340.0,105330.0,1.41668489]
["bitfinex-derivatives","BTCF0:USTF0",1750719193082,0.3608,105340.0,105330.0,1.41668489]
["bitfinex-derivatives","BTCF0:USTF0",1750719193277,0.80736618,105350.0,105340.0,0.1897193]
["bitfinex-derivatives","BTCF0:USTF0",1750719193482,0.80736618,105350.0,105340.0,0.75571985]
["bitfinex-derivatives","BTCF0:USTF0",1750719193883,0.66506588,105350.0,105340.0,0.75571985]
["bitfinex-derivatives","BTCF0:USTF0",1750719194079,0.03876468,105350.0,105340.0,1.11651985]
["bitfinex-derivatives","BTCF0:USTF0",1750719194283,0.22846588,105350.0,105340.0,0.75571985]
["bitfinex-derivatives","BTCF0:USTF0",1750719194479,0.58326588,105350.0,105340.0,0.56600055]
["bitfinex-derivatives","BTCF0:USTF0",1750719194681,0.22246588,105350.0,105340.0,0.75571985]
["bitfinex-derivatives","BTCF0:USTF0",1750719194879,0.58326588,105350.0,105340.0,0.75571985]
["bitfinex-derivatives","BTCF0:USTF0",1750719195075,0.58326588,105350.0,105340.0,1.42111985]
["bitfinex-derivatives","BTCF0:USTF0",1750719195386,0.58726588,105350.0,105340.0,1.42111985]
["bitfinex-derivatives","BTCF0:USTF0",1750719195586,0.58726588,105350.0,105340.0,0.3444193]
["bitfinex-derivatives","BTCF0:USTF0",1750719195786,0.66156588,105350.0,105340.0,0.8549993]
["bitfinex-derivatives","BTCF0:USTF0",1750719196085,0.80526588,105350.0,105340.0,0.8549993]
["bitfinex-derivatives","BTCF0:USTF0",1750719196287,0.80826588,105350.0,105340.0,0.9328993]
["bitfinex-derivatives","BTCF0:USTF0",1750719197191,0.80826588,105350.0,105340.0,0.2676193]
["bitfinex-derivatives","BTCF0:USTF0",1750719197391,0.73206588,105350.0,105340.0,1.26693985]
["bitfinex-derivatives","BTCF0:USTF0",1750719197586,0.73206588,105350.0,105340.0,0.60201985]
["bitfinex-derivatives","BTCF0:USTF0",1750719197779,0.73206588,105350.0,105340.0,1.26693985]
["bitfinex-derivatives","BTCF0:USTF0",1750719197980,0.73206588,105350.0,105340.0,1.34053985]
["bitfinex-derivatives","BTCF0:USTF0",1750719198188,0.03376468,105350.0,105340.0,1.34053985]
["bitfinex-derivatives","BTCF0:USTF0",1750719198388,0.001,105350.0,105340.0,1.70133985]
["bitfinex-derivatives","BTCF0:USTF0",1750719199292,0.001,105350.0,105340.0,1.79626604]
["bitfinex-derivatives","BTCF0:USTF0",1750719200387,0.6927113,105380.0,105370.0,0.1896656]
["bitfinex-derivatives","BTCF0:USTF0",1750719200588,0.6927113,105380.0,105370.0,1.18862615]
["bitfinex-derivatives","BTCF0:USTF0",1750719200789,0.6927113,105380.0,105370.0,1.26652615]
["bitfinex-derivatives","BTCF0:USTF0",1750719201291,0.67816511,105380.0,105370.0,0.60196615]
["bitfinex-derivatives","BTCF0:USTF0",1750719201493,0.22851701,105380.0,105370.0,0.60296615]
["bitfinex-derivatives","BTCF0:USTF0",1750719201683,0.1956476,105380.0,105370.0,0.75166615]
["bitfinex-derivatives","BTCF0:USTF0",1750719202594,0.1916476,105380.0,105370.0,1.41474615]
["bitfinex-derivatives","BTCF0:USTF0",1750719203295,0.1916476,105380.0,105370.0,1.34384615]
["bitfinex-derivatives","BTCF0:USTF0",1750719203595,0.2689476,105380.0,105370.0,1.0094456]
["bitfinex-derivatives","BTCF0:USTF0",1750719203792,0.82191535,105380.0,105350.0,0.97973495]
["bitfinex-derivatives","BTCF0:USTF0",1750719204000,0.5504836,105360.0,105350.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1750719204490,0.7050836,105360.0,105350.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1750719204694,0.7050836,105360.0,105350.0,0.260487]
["bitfinex-derivatives","BTCF0:USTF0",1750719205098,0.0773,105360.0,105350.0,0.59688755]
["bitfinex-derivatives","BTCF0:USTF0",1750719205290,0.7173157,105370.0,105360.0,0.1896836]
["bitfinex-derivatives","BTCF0:USTF0",1750719205493,0.7454955,105370.0,105360.0,0.60098415]
["bitfinex-derivatives","BTCF0:USTF0",1750719205993,0.5084,105370.0,105360.0,0.60098415]
["bitfinex-derivatives","BTCF0:USTF0",1750719206200,0.6980656,105370.0,105360.0,0.60098415]
["bitfinex-derivatives","BTCF0:USTF0",1750719206597,0.5084,105370.0,105360.0,0.60098415]
["bitfinex-derivatives","BTCF0:USTF0",1750719207002,0.6980657,105370.0,105360.0,0.67838415]
["bitfinex-derivatives","BTCF0:USTF0",1750719207496,0.5084,105370.0,105360.0,0.67838415]
["bitfinex-derivatives","BTCF0:USTF0",1750719207692,0.1476,105370.0,105360.0,0.67838415]
["bitfinex-derivatives","BTCF0:USTF0",1750719208397,0.5084,105370.0,105360.0,0.67838415]
["bitfinex-derivatives","BTCF0:USTF0",1750719208600,0.6980657,105370.0,105360.0,0.67938415]
["bitfinex-derivatives","BTCF0:USTF0",1750719209300,0.6980657,105370.0,105360.0,0.60198415]
["bitfinex-derivatives","BTCF0:USTF0",1750719209696,0.7757657,105370.0,105360.0,0.2675836]
["bitfinex-derivatives","BTCF0:USTF0",1750719209888,0.7757657,105370.0,105360.0,0.60198415]
["bitfinex-derivatives","BTCF0:USTF0",1750719210288,0.7757657,105370.0,105360.0,0.1906836]
["bitfinex-derivatives","BTCF0:USTF0",1750719212199,0.7757657,105370.0,105360.0,0.59618415]
["bitfinex-derivatives","BTCF0:USTF0",1750719213000,0.5504657,105370.0,105360.0,0.59618415]
["bitfinex-derivatives","BTCF0:USTF0",1750719213199,0.5504657,105370.0,105360.0,0.2617836]
["bitfinex-derivatives","BTCF0:USTF0",1750719213398,0.6991657,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719213600,0.6991657,105370.0,105360.0,0.1906837]
["bitfinex-derivatives","BTCF0:USTF0",1750719215911,0.1897017,105350.0,105340.0,0.2845639]
["bitfinex-derivatives","BTCF0:USTF0",1750719216204,0.5505017,105350.0,105340.0,0.61896445]
["bitfinex-derivatives","BTCF0:USTF0",1750719216393,0.6260017,105350.0,105340.0,0.69376445]
["bitfinex-derivatives","BTCF0:USTF0",1750719217305,0.6971017,105350.0,105340.0,0.69376445]
["bitfinex-derivatives","BTCF0:USTF0",1750719217608,0.1857197,105340.0,105330.0,1.35726929]
["bitfinex-derivatives","BTCF0:USTF0",1750719217798,0.3344197,105340.0,105330.0,1.35726929]
["bitfinex-derivatives","BTCF0:USTF0",1750719217997,0.3344197,105340.0,105330.0,1.42806929]
["bitfinex-derivatives","BTCF0:USTF0",1750719219006,0.3304197,105340.0,105330.0,1.42806929]
["bitfinex-derivatives","BTCF0:USTF0",1750719220206,0.3304197,105340.0,105330.0,1.43406929]
["bitfinex-derivatives","BTCF0:USTF0",1750719220500,0.6922197,105340.0,105330.0,1.43806929]
["bitfinex-derivatives","BTCF0:USTF0",1750719220704,0.6922197,105340.0,105330.0,1.43606929]
["bitfinex-derivatives","BTCF0:USTF0",1750719220905,0.7673197,105340.0,105330.0,1.43606929]
["bitfinex-derivatives","BTCF0:USTF0",1750719221400,0.7663197,105340.0,105330.0,1.43506929]
["bitfinex-derivatives","BTCF0:USTF0",1750719221606,0.7673197,105340.0,105330.0,1.43506929]
["bitfinex-derivatives","BTCF0:USTF0",1750719222006,0.4065197,105340.0,105330.0,1.43506929]
["bitfinex-derivatives","BTCF0:USTF0",1750719222200,0.7673197,105340.0,105330.0,1.43506929]
["bitfinex-derivatives","BTCF0:USTF0",1750719222508,0.6159197,105340.0,105330.0,1.43506929]
["bitfinex-derivatives","BTCF0:USTF0",1750719222705,0.6159197,105340.0,105330.0,1.50546929]
["bitfinex-derivatives","BTCF0:USTF0",1750719224709,0.5435197,105340.0,105330.0,1.50546929]
["bitfinex-derivatives","BTCF0:USTF0",1750719224898,0.001,105340.0,105330.0,1.50546929]
["bitfinex-derivatives","BTCF0:USTF0",1750719225102,0.001,105340.0,105330.0,1.60040449]
["bitfinex-derivatives","BTCF0:USTF0",1750719225698,0.1907197,105340.0,105330.0,1.60040449]
["bitfinex-derivatives","BTCF0:USTF0",1750719225905,0.6978197,105340.0,105330.0,1.50546929]
["bitfinex-derivatives","BTCF0:USTF0",1750719226406,0.3370197,105340.0,105330.0,1.50546929]
["bitfinex-derivatives","BTCF0:USTF0",1750719226604,0.001,105340.0,105330.0,1.50546929]
["bitfinex-derivatives","BTCF0:USTF0",1750719227906,0.4328,105360.0,105350.0,0.1897017]
["bitfinex-derivatives","BTCF0:USTF0",1750719227907,0.5979146,105360.0,105350.0,0.1897017]
["bitfinex-derivatives","BTCF0:USTF0",1750719228099,0.6971837,105360.0,105350.0,1.18362225]
["bitfinex-derivatives","BTCF0:USTF0",1750719228303,0.6971837,105360.0,105350.0,1.26102225]
["bitfinex-derivatives","BTCF0:USTF0",1750719228905,0.6971837,105360.0,105350.0,0.8492217]
["bitfinex-derivatives","BTCF0:USTF0",1750719229209,0.7691837,105360.0,105350.0,0.1934776]
["bitfinex-derivatives","BTCF0:USTF0",1750719229711,0.7691837,105360.0,105350.0,0.52787815]
["bitfinex-derivatives","BTCF0:USTF0",1750719230113,0.7691837,105360.0,105350.0,0.52410225]
["bitfinex-derivatives","BTCF0:USTF0",1750719231814,0.5075,105360.0,105350.0,0.52410225]
["bitfinex-derivatives","BTCF0:USTF0",1750719232015,0.6971837,105360.0,105350.0,0.59700225]
["bitfinex-derivatives","BTCF0:USTF0",1750719232307,0.5795,105360.0,105350.0,0.52410225]
["bitfinex-derivatives","BTCF0:USTF0",1750719232510,0.5075,105360.0,105350.0,0.52410225]
["bitfinex-derivatives","BTCF0:USTF0",1750719232709,0.5075,105360.0,105350.0,0.59700225]
["bitfinex-derivatives","BTCF0:USTF0",1750719232912,0.5075,105360.0,105350.0,0.67240225]
["bitfinex-derivatives","BTCF0:USTF0",1750719233110,0.5075,105360.0,105350.0,0.67617815]
["bitfinex-derivatives","BTCF0:USTF0",1750719233709,0.5075,105360.0,105350.0,0.75147815]
["bitfinex-derivatives","BTCF0:USTF0",1750719234115,0.5075,105360.0,105350.0,0.74770225]
["bitfinex-derivatives","BTCF0:USTF0",1750719234820,0.5075,105360.0,105350.0,0.67240225]
["bitfinex-derivatives","BTCF0:USTF0",1750719235221,0.6971837,105360.0,105350.0,0.60077815]
["bitfinex-derivatives","BTCF0:USTF0",1750719235421,0.6971837,105360.0,105350.0,0.52787815]
["bitfinex-derivatives","BTCF0:USTF0",1750719235620,0.7722837,105360.0,105350.0,0.52787815]
["bitfinex-derivatives","BTCF0:USTF0",1750719235824,0.7722837,105360.0,105350.0,0.1934776]
["bitfinex-derivatives","BTCF0:USTF0",1750719236320,0.7722837,105360.0,105350.0,0.1897017]
["bitfinex-derivatives","BTCF0:USTF0",1750719239815,0.1897017,105350.0,105340.0,1.39970505]
["bitfinex-derivatives","BTCF0:USTF0",1750719240015,0.6239017,105350.0,105340.0,1.39970505]
["bitfinex-derivatives","BTCF0:USTF0",1750719240217,0.6239017,105350.0,105340.0,0.59942925]
["bitfinex-derivatives","BTCF0:USTF0",1750719240529,0.6239017,105350.0,105340.0,0.45714785]
["bitfinex-derivatives","BTCF0:USTF0",1750719240724,0.7003017,105350.0,105340.0,0.45714785]
["bitfinex-derivatives","BTCF0:USTF0",1750719240925,0.7003017,105350.0,105340.0,0.45914785]
["bitfinex-derivatives","BTCF0:USTF0",1750719242621,0.1897197,105340.0,105330.0,0.09299588]
["bitfinex-derivatives","BTCF0:USTF0",1750719242825,0.1897378,105330.0,105320.0,0.09099588]
["bitfinex-derivatives","BTCF0:USTF0",1750719243032,0.1897558,105320.0,105310.0,0.28076848]
["bitfinex-derivatives","BTCF0:USTF0",1750719243329,0.6969558,105320.0,105310.0,0.45721735]
["bitfinex-derivatives","BTCF0:USTF0",1750719243527,0.6969558,105320.0,105310.0,0.60211735]
["bitfinex-derivatives","BTCF0:USTF0",1750719243717,0.6969558,105320.0,105310.0,0.52781735]
["bitfinex-derivatives","BTCF0:USTF0",1750719243920,0.7725558,105320.0,105310.0,0.52781735]
["bitfinex-derivatives","BTCF0:USTF0",1750719244323,0.7725558,105320.0,105310.0,0.59488756]
["bitfinex-derivatives","BTCF0:USTF0",1750719244520,0.7725558,105320.0,105310.0,0.52428756]
["bitfinex-derivatives","BTCF0:USTF0",1750719244930,0.7725558,105320.0,105310.0,0.52528756]
["bitfinex-derivatives","BTCF0:USTF0",1750719245626,0.7725558,105320.0,105310.0,0.1907726]
["bitfinex-derivatives","BTCF0:USTF0",1750719247431,0.7725558,105320.0,105310.0,0.1907738]
["bitfinex-derivatives","BTCF0:USTF0",1750719247633,0.7725558,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719247932,0.7725558,105320.0,105310.0,0.1907738]
["bitfinex-derivatives","BTCF0:USTF0",1750719248132,0.7725558,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719248534,0.84957781,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719250732,0.84957781,105320.0,105310.0,0.1907738]
["bitfinex-derivatives","BTCF0:USTF0",1750719250933,1.50525781,105320.0,105310.0,0.2677738]
["bitfinex-derivatives","BTCF0:USTF0",1750719251232,0.3608,105320.0,105310.0,0.60228876]
["bitfinex-derivatives","BTCF0:USTF0",1750719251428,0.550551,105330.0,105320.0,0.1897558]
["bitfinex-derivatives","BTCF0:USTF0",1750719251630,0.3608,105340.0,105330.0,0.1897377]
["bitfinex-derivatives","BTCF0:USTF0",1750719251829,0.5505197,105340.0,105330.0,0.74245266]
["bitfinex-derivatives","BTCF0:USTF0",1750719252231,0.57876709,105340.0,105330.0,0.74245266]
["bitfinex-derivatives","BTCF0:USTF0",1750719252637,0.38904739,105340.0,105330.0,0.74245266]
["bitfinex-derivatives","BTCF0:USTF0",1750719252841,0.57876709,105340.0,105330.0,0.74245266]
["bitfinex-derivatives","BTCF0:USTF0",1750719253335,0.57876709,105340.0,105330.0,0.67225266]
["bitfinex-derivatives","BTCF0:USTF0",1750719253638,0.57876709,105340.0,105330.0,0.3377377]
["bitfinex-derivatives","BTCF0:USTF0",1750719253839,0.1897377,105330.0,105320.0,0.1423068]
["bitfinex-derivatives","BTCF0:USTF0",1750719254026,0.6952377,105330.0,105320.0,0.3115751]
["bitfinex-derivatives","BTCF0:USTF0",1750719254431,0.7690377,105330.0,105320.0,0.3115751]
["bitfinex-derivatives","BTCF0:USTF0",1750719254630,0.7680377,105330.0,105320.0,0.3115751]
["bitfinex-derivatives","BTCF0:USTF0",1750719255338,0.7690377,105330.0,105320.0,0.3115751]
["bitfinex-derivatives","BTCF0:USTF0",1750719256638,1.1298377,105330.0,105320.0,0.3115751]
["bitfinex-derivatives","BTCF0:USTF0",1750719256837,0.8673,105330.0,105320.0,0.64609006]
["bitfinex-derivatives","BTCF0:USTF0",1750719257032,0.5065,105330.0,105320.0,0.72029006]
["bitfinex-derivatives","BTCF0:USTF0",1750719257233,0.6962377,105330.0,105320.0,0.72029006]
["bitfinex-derivatives","BTCF0:USTF0",1750719258941,0.6962377,105330.0,105320.0,0.3857751]
["bitfinex-derivatives","BTCF0:USTF0",1750719259935,0.2846404,105320.0,105310.0,0.28355953]
["bitfinex-derivatives","BTCF0:USTF0",1750719260144,0.5505557,105320.0,105310.0,0.52428876]
["bitfinex-derivatives","BTCF0:USTF0",1750719260341,0.5505557,105320.0,105310.0,0.67298876]
["bitfinex-derivatives","BTCF0:USTF0",1750719260641,0.5505557,105320.0,105310.0,0.2631738]
["bitfinex-derivatives","BTCF0:USTF0",1750719260642,0.6278557,105320.0,105310.0,0.2631738]
["bitfinex-derivatives","BTCF0:USTF0",1750719260832,0.7047557,105320.0,105310.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750719261239,0.1897738,105310.0,105300.0,0.24248573]
["bitfinex-derivatives","BTCF0:USTF0",1750719261538,0.1897918,105300.0,105290.0,0.33103763]
["bitfinex-derivatives","BTCF0:USTF0",1750719261734,0.6278918,105300.0,105290.0,0.2372519]
["bitfinex-derivatives","BTCF0:USTF0",1750719261930,0.1898098,105290.0,105280.0,0.76803593]
["bitfinex-derivatives","BTCF0:USTF0",1750719262141,0.7997086,105300.0,105290.0,0.1898098]
["bitfinex-derivatives","BTCF0:USTF0",1750719262341,0.1898098,105290.0,105280.0,0.76803353]
["bitfinex-derivatives","BTCF0:USTF0",1750719262639,0.5506098,105290.0,105280.0,0.76803353]
["bitfinex-derivatives","BTCF0:USTF0",1750719262839,0.62509439,105290.0,105280.0,0.26332147]
["bitfinex-derivatives","BTCF0:USTF0",1750719263041,0.85009439,105290.0,105280.0,0.26332147]
["bitfinex-derivatives","BTCF0:USTF0",1750719263237,0.77319439,105290.0,105280.0,0.59783643]
["bitfinex-derivatives","BTCF0:USTF0",1750719263436,0.77319439,105290.0,105280.0,0.67103643]
["bitfinex-derivatives","BTCF0:USTF0",1750719263638,0.43528459,105290.0,105280.0,0.67103643]
["bitfinex-derivatives","BTCF0:USTF0",1750719263841,0.43528459,105290.0,105280.0,0.67503643]
["bitfinex-derivatives","BTCF0:USTF0",1750719264430,0.46341522,105290.0,105280.0,0.67303643]
["bitfinex-derivatives","BTCF0:USTF0",1750719264734,0.46341522,105290.0,105280.0,0.67403643]
["bitfinex-derivatives","BTCF0:USTF0",1750719265137,0.65322502,105290.0,105280.0,0.67403643]
["bitfinex-derivatives","BTCF0:USTF0",1750719265947,0.65322502,105290.0,105280.0,0.26632147]
["bitfinex-derivatives","BTCF0:USTF0",1750719266145,0.73072502,105290.0,105280.0,0.26632147]
["bitfinex-derivatives","BTCF0:USTF0",1750719266643,0.65322502,105290.0,105280.0,0.60083643]
["bitfinex-derivatives","BTCF0:USTF0",1750719266844,0.65322502,105290.0,105280.0,0.67253643]
["bitfinex-derivatives","BTCF0:USTF0",1750719267044,0.46341522,105290.0,105280.0,0.67253643]
["bitfinex-derivatives","BTCF0:USTF0",1750719267442,0.7226728,105310.0,105300.0,0.1897918]
["bitfinex-derivatives","BTCF0:USTF0",1750719267644,1.1309198,105310.0,105300.0,0.1897918]
["bitfinex-derivatives","BTCF0:USTF0",1750719267845,1.1309198,105310.0,105300.0,0.2615918]
["bitfinex-derivatives","BTCF0:USTF0",1750719268541,0.7216,105310.0,105300.0,0.59610676]
["bitfinex-derivatives","BTCF0:USTF0",1750719268735,0.9113738,105310.0,105300.0,0.66780676]
["bitfinex-derivatives","BTCF0:USTF0",1750719269745,0.9143738,105310.0,105300.0,0.66880676]
["bitfinex-derivatives","BTCF0:USTF0",1750719269942,0.94248934,105310.0,105300.0,0.66880676]
["bitfinex-derivatives","BTCF0:USTF0",1750719270443,1.01498934,105310.0,105300.0,0.66880676]
["bitfinex-derivatives","BTCF0:USTF0",1750719272639,0.65418934,105310.0,105300.0,0.66880676]
["bitfinex-derivatives","BTCF0:USTF0",1750719272835,0.29338934,105310.0,105300.0,0.66880676]
["bitfinex-derivatives","BTCF0:USTF0",1750719273040,0.65418934,105310.0,105300.0,0.66880676]
["bitfinex-derivatives","BTCF0:USTF0",1750719273646,0.65418934,105310.0,105300.0,0.1907918]
["bitfinex-derivatives","BTCF0:USTF0",1750719273947,0.72478934,105310.0,105300.0,0.1907918]
["bitfinex-derivatives","BTCF0:USTF0",1750719274347,0.72478934,105310.0,105300.0,0.2609918]
["bitfinex-derivatives","BTCF0:USTF0",1750719275642,0.72478934,105310.0,105300.0,0.1907918]
["bitfinex-derivatives","BTCF0:USTF0",1750719276043,0.90058934,105310.0,105300.0,0.1907918]
["bitfinex-derivatives","BTCF0:USTF0",1750719276248,0.72478934,105310.0,105300.0,0.1907918]
["bitfinex-derivatives","BTCF0:USTF0",1750719276447,0.90058934,105310.0,105300.0,0.1907918]
["bitfinex-derivatives","BTCF0:USTF0",1750719276644,0.90058934,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719276945,1.2351043,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719277248,0.0949027,105300.0,105280.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750719277442,0.6276098,105290.0,105280.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750719277642,1.0587098,105290.0,105280.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750719278348,1.0587098,105290.0,105280.0,0.00109367]
["bitfinex-derivatives","BTCF0:USTF0",1750719279548,1.46852607,105290.0,105280.0,0.00109367]
["bitfinex-derivatives","BTCF0:USTF0",1750719280050,1.46852607,105290.0,105280.0,0.00309367]
["bitfinex-derivatives","BTCF0:USTF0",1750719280243,1.13401111,105290.0,105280.0,0.00309367]
["bitfinex-derivatives","BTCF0:USTF0",1750719280438,1.20701111,105290.0,105280.0,0.00309367]
["bitfinex-derivatives","BTCF0:USTF0",1750719280644,1.20701111,105290.0,105280.0,0.00209367]
["bitfinex-derivatives","BTCF0:USTF0",1750719280851,1.20701111,105290.0,105280.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750719281051,1.20801111,105290.0,105280.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750719281351,1.38385111,105290.0,105280.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750719281540,1.20801111,105290.0,105280.0,0.18992147]
["bitfinex-derivatives","BTCF0:USTF0",1750719281746,0.3618,105290.0,105280.0,0.52443643]
["bitfinex-derivatives","BTCF0:USTF0",1750719282051,0.5516098,105290.0,105280.0,0.59943643]
["bitfinex-derivatives","BTCF0:USTF0",1750719282249,0.6240098,105290.0,105280.0,0.59943643]
["bitfinex-derivatives","BTCF0:USTF0",1750719282449,0.7006098,105290.0,105280.0,0.59943643]
["bitfinex-derivatives","BTCF0:USTF0",1750719286851,0.7006098,105290.0,105280.0,0.66983643]
["bitfinex-derivatives","BTCF0:USTF0",1750719287245,0.6240098,105290.0,105280.0,0.66983643]
["bitfinex-derivatives","BTCF0:USTF0",1750719287446,0.5516098,105290.0,105280.0,0.66983643]
["bitfinex-derivatives","BTCF0:USTF0",1750719287849,0.5516098,105290.0,105280.0,0.33532147]
["bitfinex-derivatives","BTCF0:USTF0",1750719288047,0.5516098,105290.0,105280.0,0.66983643]
["bitfinex-derivatives","BTCF0:USTF0",1750719288248,0.6993098,105290.0,105280.0,0.26492147]
["bitfinex-derivatives","BTCF0:USTF0",1750719288453,0.6993098,105290.0,105280.0,0.18992147]
["bitfinex-derivatives","BTCF0:USTF0",1750719288752,0.5095,105290.0,105280.0,0.52443643]
["bitfinex-derivatives","BTCF0:USTF0",1750719289055,0.001,105290.0,105280.0,0.59473643]
["bitfinex-derivatives","BTCF0:USTF0",1750719289248,0.001,105290.0,105280.0,1.32031643]
["bitfinex-derivatives","BTCF0:USTF0",1750719289857,0.001,105290.0,105280.0,1.32409233]
["bitfinex-derivatives","BTCF0:USTF0",1750719290357,0.001,105290.0,105280.0,1.75358758]
["bitfinex-derivatives","BTCF0:USTF0",1750719290546,0.001,105290.0,105280.0,1.41907262]
["bitfinex-derivatives","BTCF0:USTF0",1750719290954,0.001,105290.0,105280.0,1.41529672]
["bitfinex-derivatives","BTCF0:USTF0",1750719291157,0.5516098,105290.0,105280.0,1.32031643]
["bitfinex-derivatives","BTCF0:USTF0",1750719291858,0.5516098,105290.0,105280.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750719292152,0.7696098,105290.0,105280.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750719293761,0.7696098,105290.0,105280.0,0.18992147]
["bitfinex-derivatives","BTCF0:USTF0",1750719293957,0.7696098,105290.0,105280.0,0.52443643]
["bitfinex-derivatives","BTCF0:USTF0",1750719294155,0.7696098,105290.0,105280.0,0.26212147]
["bitfinex-derivatives","BTCF0:USTF0",1750719295063,0.6988098,105290.0,105280.0,0.59663643]
["bitfinex-derivatives","BTCF0:USTF0",1750719295256,0.6988098,105290.0,105280.0,0.74613643]
["bitfinex-derivatives","BTCF0:USTF0",1750719300860,0.6988098,105290.0,105280.0,0.67133643]
["bitfinex-derivatives","BTCF0:USTF0",1750719301960,0.6988098,105290.0,105280.0,0.33682147]
["bitfinex-derivatives","BTCF0:USTF0",1750719302264,0.6988098,105290.0,105280.0,0.26212157]
["bitfinex-derivatives","BTCF0:USTF0",1750719302464,0.7739098,105290.0,105280.0,0.26212157]
["bitfinex-derivatives","BTCF0:USTF0",1750719302864,0.7739098,105290.0,105280.0,0.07229367]
["bitfinex-derivatives","BTCF0:USTF0",1750719303066,0.1898279,105280.0,105270.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1750719303266,0.6959279,105280.0,105270.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1750719303565,0.6959279,105280.0,105270.0,0.2653459]
["bitfinex-derivatives","BTCF0:USTF0",1750719304164,0.6959279,105280.0,105270.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1750719304360,0.6969279,105280.0,105270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750719305663,0.6969279,105280.0,105270.0,0.1938459]
["bitfinex-derivatives","BTCF0:USTF0",1750719308263,0.6969279,105280.0,105270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750719308468,1.03144286,105280.0,105270.0,0.09778573]
["bitfinex-derivatives","BTCF0:USTF0",1750719308864,0.6969279,105280.0,105270.0,0.09778573]
["bitfinex-derivatives","BTCF0:USTF0",1750719309467,0.6969279,105280.0,105270.0,0.28763163]
["bitfinex-derivatives","BTCF0:USTF0",1750719309867,0.6969279,105280.0,105270.0,0.35733163]
["bitfinex-derivatives","BTCF0:USTF0",1750719310266,0.6969279,105280.0,105270.0,0.35533163]
["bitfinex-derivatives","BTCF0:USTF0",1750719310466,0.6969279,105280.0,105270.0,0.35333163]
["bitfinex-derivatives","BTCF0:USTF0",1750719311170,0.6248279,105280.0,105270.0,0.68784659]
["bitfinex-derivatives","BTCF0:USTF0",1750719311371,0.6248279,105280.0,105270.0,0.59406086]
["bitfinex-derivatives","BTCF0:USTF0",1750719311562,0.6248279,105280.0,105270.0,0.66986086]
["bitfinex-derivatives","BTCF0:USTF0",1750719311966,0.435,105280.0,105270.0,0.74256086]
["bitfinex-derivatives","BTCF0:USTF0",1750719312167,0.6248279,105280.0,105270.0,0.74256086]
["bitfinex-derivatives","BTCF0:USTF0",1750719312673,0.434,105280.0,105270.0,0.74256086]
["bitfinex-derivatives","BTCF0:USTF0",1750719312875,0.3628,105280.0,105270.0,0.74356086]
["bitfinex-derivatives","BTCF0:USTF0",1750719313072,0.5526279,105280.0,105270.0,0.74356086]
["bitfinex-derivatives","BTCF0:USTF0",1750719313773,0.5526279,105280.0,105270.0,0.83734659]
["bitfinex-derivatives","BTCF0:USTF0",1750719316278,0.5526279,105280.0,105270.0,0.77441052]
["bitfinex-derivatives","BTCF0:USTF0",1750719316680,0.6260279,105280.0,105270.0,0.77441052]
["bitfinex-derivatives","BTCF0:USTF0",1750719317070,0.6260279,105280.0,105270.0,0.16826163]
["bitfinex-derivatives","BTCF0:USTF0",1750719317276,0.96583089,105280.0,105270.0,0.09478573]
["bitfinex-derivatives","BTCF0:USTF0",1750719317473,1.78239089,105280.0,105270.0,0.09478573]
["bitfinex-derivatives","BTCF0:USTF0",1750719317680,0.1898459,105270.0,105260.0,0.09378573]
["bitfinex-derivatives","BTCF0:USTF0",1750719317875,0.189864,105260.0,105250.0,0.28366193]
["bitfinex-derivatives","BTCF0:USTF0",1750719318076,0.697864,105260.0,105250.0,0.1898762]
["bitfinex-derivatives","BTCF0:USTF0",1750719318276,0.697864,105260.0,105250.0,0.55146492]
["bitfinex-derivatives","BTCF0:USTF0",1750719318882,0.697864,105260.0,105250.0,0.62336492]
["bitfinex-derivatives","BTCF0:USTF0",1750719319184,0.697864,105260.0,105250.0,0.62536492]
["bitfinex-derivatives","BTCF0:USTF0",1750719319683,0.72196316,105260.0,105250.0,0.62536492]
["bitfinex-derivatives","BTCF0:USTF0",1750719320183,0.72096316,105260.0,105250.0,0.62536492]
["bitfinex-derivatives","BTCF0:USTF0",1750719320488,0.72096316,105260.0,105250.0,0.35756193]
["bitfinex-derivatives","BTCF0:USTF0",1750719320878,0.72196316,105260.0,105250.0,0.35956193]
["bitfinex-derivatives","BTCF0:USTF0",1750719321181,0.72196316,105260.0,105250.0,0.1938762]
["bitfinex-derivatives","BTCF0:USTF0",1750719321684,0.79827212,105260.0,105250.0,0.1938762]
["bitfinex-derivatives","BTCF0:USTF0",1750719322082,0.79827212,105260.0,105250.0,0.60379833]
["bitfinex-derivatives","BTCF0:USTF0",1750719323489,0.79827212,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750719323703,1.13319425,105260.0,105250.0,0.09678573]
["bitfinex-derivatives","BTCF0:USTF0",1750719324188,0.79827212,105260.0,105250.0,0.28666773]
["bitfinex-derivatives","BTCF0:USTF0",1750719324389,0.79927212,105260.0,105250.0,0.28566773]
["bitfinex-derivatives","BTCF0:USTF0",1750719325284,0.79927212,105260.0,105250.0,0.191882]
["bitfinex-derivatives","BTCF0:USTF0",1750719325783,0.79927212,105260.0,105250.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1750719326188,1.44427212,105260.0,105250.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1750719326582,1.25540812,105260.0,105240.0,0.71433066]
["bitfinex-derivatives","BTCF0:USTF0",1750719326790,0.699382,105250.0,105240.0,0.90421686]
["bitfinex-derivatives","BTCF0:USTF0",1750719326983,0.699382,105250.0,105240.0,0.71354246]
["bitfinex-derivatives","BTCF0:USTF0",1750719327189,0.699382,105250.0,105240.0,0.37862033]
["bitfinex-derivatives","BTCF0:USTF0",1750719327390,0.699382,105250.0,105240.0,0.71354246]
["bitfinex-derivatives","BTCF0:USTF0",1750719327590,0.699382,105250.0,105240.0,0.78684246]
["bitfinex-derivatives","BTCF0:USTF0",1750719328181,0.699382,105250.0,105240.0,0.78784246]
["bitfinex-derivatives","BTCF0:USTF0",1750719328492,0.699382,105250.0,105240.0,0.45292033]
["bitfinex-derivatives","BTCF0:USTF0",1750719328693,0.773782,105250.0,105240.0,0.3591346]
["bitfinex-derivatives","BTCF0:USTF0",1750719329492,0.774782,105250.0,105240.0,0.1919001]
["bitfinex-derivatives","BTCF0:USTF0",1750719330393,0.774782,105250.0,105240.0,0.28568583]
["bitfinex-derivatives","BTCF0:USTF0",1750719331996,1.10970413,105250.0,105240.0,0.09578573]
["bitfinex-derivatives","BTCF0:USTF0",1750719332195,1.94365613,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750719332493,0.1899001,105240.0,105230.0,0.01023306]
["bitfinex-derivatives","BTCF0:USTF0",1750719332792,0.0474808,105230.0,105200.0,0.7026548]
["bitfinex-derivatives","BTCF0:USTF0",1750719332990,0.5507542,105210.0,105200.0,0.20939498]
["bitfinex-derivatives","BTCF0:USTF0",1750719333192,0.88567633,105210.0,105200.0,0.22725414]
["bitfinex-derivatives","BTCF0:USTF0",1750719333495,1.75123633,105210.0,105200.0,0.09465916]
["bitfinex-derivatives","BTCF0:USTF0",1750719333696,0.1899903,105190.0,105180.0,0.36066556]
["bitfinex-derivatives","BTCF0:USTF0",1750719333885,0.5507903,105190.0,105180.0,0.2660064]
["bitfinex-derivatives","BTCF0:USTF0",1750719334091,0.6968903,105190.0,105180.0,0.2660064]
["bitfinex-derivatives","BTCF0:USTF0",1750719334397,0.6958903,105190.0,105180.0,0.2660064]
["bitfinex-derivatives","BTCF0:USTF0",1750719334595,0.6888903,105190.0,105180.0,0.2660064]
["bitfinex-derivatives","BTCF0:USTF0",1750719334798,0.5069,105190.0,105180.0,0.2660064]
["bitfinex-derivatives","BTCF0:USTF0",1750719335197,0.6968903,105190.0,105180.0,0.1930064]
["bitfinex-derivatives","BTCF0:USTF0",1750719335395,0.7970531,105190.0,105180.0,0.1930064]
["bitfinex-derivatives","BTCF0:USTF0",1750719335898,0.7970531,105190.0,105180.0,0.2690064]
["bitfinex-derivatives","BTCF0:USTF0",1750719336393,0.7223531,105190.0,105180.0,0.2690064]
["bitfinex-derivatives","BTCF0:USTF0",1750719336597,0.5762531,105190.0,105180.0,0.60392853]
["bitfinex-derivatives","BTCF0:USTF0",1750719337097,0.72341725,105190.0,105180.0,0.60392853]
["bitfinex-derivatives","BTCF0:USTF0",1750719337694,0.72341725,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750719337898,0.79921725,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750719338092,1.16001725,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750719338498,1.49493938,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750719338991,1.16001725,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750719339587,1.49493938,105190.0,105180.0,0.0067759]
["bitfinex-derivatives","BTCF0:USTF0",1750719340001,1.68508338,105190.0,105180.0,0.0067759]
["bitfinex-derivatives","BTCF0:USTF0",1750719340199,0.1900263,105170.0,105160.0,0.1900382]
["bitfinex-derivatives","BTCF0:USTF0",1750719340397,0.3608,105170.0,105150.0,1.34194473]
["bitfinex-derivatives","BTCF0:USTF0",1750719340697,0.5508444,105160.0,105150.0,0.50610107]
["bitfinex-derivatives","BTCF0:USTF0",1750719341008,0.5508444,105160.0,105150.0,0.3401493]
["bitfinex-derivatives","BTCF0:USTF0",1750719341300,0.6944444,105160.0,105150.0,0.2637625]
["bitfinex-derivatives","BTCF0:USTF0",1750719341991,0.52014405,105160.0,105140.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1750719342192,0.5488625,105150.0,105140.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1750719342392,0.5488625,105150.0,105140.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750719342597,0.6935625,105150.0,105140.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750719343191,0.6232625,105150.0,105140.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750719343900,0.6242625,105150.0,105140.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1750719344400,0.1900805,105140.0,105130.0,0.48072213]
["bitfinex-derivatives","BTCF0:USTF0",1750719344601,0.6252805,105140.0,105130.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1750719344796,0.6252805,105140.0,105130.0,0.08615472]
["bitfinex-derivatives","BTCF0:USTF0",1750719345199,0.1901607,105100.0,105090.0,0.38246333]
["bitfinex-derivatives","BTCF0:USTF0",1750719345396,0.8167691,105110.0,105100.0,0.07124619]
["bitfinex-derivatives","BTCF0:USTF0",1750719345597,0.8167691,105110.0,105100.0,0.14164619]
["bitfinex-derivatives","BTCF0:USTF0",1750719346197,0.8878691,105110.0,105100.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750719346601,0.8938691,105110.0,105100.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750719346897,0.7752716,105110.0,105100.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750719347097,0.6054716,105110.0,105100.0,0.2605529]
["bitfinex-derivatives","BTCF0:USTF0",1750719347302,0.7740316,105110.0,105100.0,0.2605529]
["bitfinex-derivatives","BTCF0:USTF0",1750719347499,0.6054716,105110.0,105100.0,0.2605529]
["bitfinex-derivatives","BTCF0:USTF0",1750719347703,0.7740316,105110.0,105100.0,0.2605529]
["bitfinex-derivatives","BTCF0:USTF0",1750719348102,0.79814189,105110.0,105100.0,0.2605529]
["bitfinex-derivatives","BTCF0:USTF0",1750719348705,0.79814189,105110.0,105100.0,0.3314529]
["bitfinex-derivatives","BTCF0:USTF0",1750719349503,0.79814189,105110.0,105100.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1750719349704,0.79814189,105110.0,105100.0,0.3352288]
["bitfinex-derivatives","BTCF0:USTF0",1750719349705,0.87104189,105110.0,105100.0,0.3352288]
["bitfinex-derivatives","BTCF0:USTF0",1750719349999,0.87104189,105110.0,105100.0,0.0741759]
["bitfinex-derivatives","BTCF0:USTF0",1750719350000,0.94776646,105110.0,105100.0,0.0741759]
["bitfinex-derivatives","BTCF0:USTF0",1750719350201,1.28277545,105110.0,105100.0,0.0741759]
["bitfinex-derivatives","BTCF0:USTF0",1750719350400,1.35618859,105110.0,105100.0,0.00368998]
["bitfinex-derivatives","BTCF0:USTF0",1750719350601,1.42888859,105110.0,105100.0,0.00368998]
["bitfinex-derivatives","BTCF0:USTF0",1750719350998,1.09396646,105110.0,105100.0,0.00368998]
["bitfinex-derivatives","BTCF0:USTF0",1750719351204,1.09396646,105110.0,105100.0,0.19384288]
["bitfinex-derivatives","BTCF0:USTF0",1750719351400,1.09396646,105110.0,105100.0,0.07718998]
["bitfinex-derivatives","BTCF0:USTF0",1750719351605,1.09496646,105110.0,105100.0,0.07718998]
["bitfinex-derivatives","BTCF0:USTF0",1750719351807,1.09496646,105110.0,105100.0,0.26734288]
["bitfinex-derivatives","BTCF0:USTF0",1750719352305,1.09396646,105110.0,105100.0,0.07718998]
["bitfinex-derivatives","BTCF0:USTF0",1750719352510,1.09696646,105110.0,105100.0,0.26734288]
["bitfinex-derivatives","BTCF0:USTF0",1750719353006,1.09696646,105110.0,105100.0,0.07718998]
["bitfinex-derivatives","BTCF0:USTF0",1750719353905,0.47163486,105110.0,105100.0,0.60226501]
["bitfinex-derivatives","BTCF0:USTF0",1750719354099,0.66176966,105110.0,105100.0,0.67506501]
["bitfinex-derivatives","BTCF0:USTF0",1750719354401,0.66176966,105110.0,105100.0,0.14998998]
["bitfinex-derivatives","BTCF0:USTF0",1750719354606,0.66176966,105110.0,105100.0,0.07718998]
["bitfinex-derivatives","BTCF0:USTF0",1750719354807,0.97936966,105110.0,105100.0,0.07718998]
["bitfinex-derivatives","BTCF0:USTF0",1750719355102,1.38929179,105110.0,105100.0,0.00368998]
["bitfinex-derivatives","BTCF0:USTF0",1750719356398,0.190171,105090.0,105080.0,0.8322193]
["bitfinex-derivatives","BTCF0:USTF0",1750719356610,0.55108499,105090.0,105080.0,0.3346793]
["bitfinex-derivatives","BTCF0:USTF0",1750719357005,0.36091399,105090.0,105080.0,0.66960143]
["bitfinex-derivatives","BTCF0:USTF0",1750719357206,0.36091399,105090.0,105080.0,0.68381131]
["bitfinex-derivatives","BTCF0:USTF0",1750719357413,0.55108499,105090.0,105080.0,0.68381131]
["bitfinex-derivatives","BTCF0:USTF0",1750719357806,1.080371,105090.0,105080.0,0.08840988]
["bitfinex-derivatives","BTCF0:USTF0",1750719358012,1.154971,105090.0,105080.0,0.08840988]
["bitfinex-derivatives","BTCF0:USTF0",1750719358507,1.229471,105090.0,105080.0,0.08840988]
["bitfinex-derivatives","BTCF0:USTF0",1750719359012,1.56539313,105090.0,105080.0,0.08840988]
["bitfinex-derivatives","BTCF0:USTF0",1750719359502,1.37522213,105090.0,105050.0,0.30650988]
["bitfinex-derivatives","BTCF0:USTF0",1750719359705,0.1902434,105050.0,105040.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1750719359899,0.55214011,105050.0,105040.0,0.14272113]
["bitfinex-derivatives","BTCF0:USTF0",1750719360104,0.88706224,105050.0,105040.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750719360298,1.03146224,105050.0,105040.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750719360500,0.69654011,105050.0,105040.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750719360707,0.69654011,105050.0,105040.0,0.2604615]
["bitfinex-derivatives","BTCF0:USTF0",1750719360903,0.36189671,105050.0,105040.0,0.59538363]
["bitfinex-derivatives","BTCF0:USTF0",1750719361103,0.00109671,105050.0,105040.0,1.33218092]
["bitfinex-derivatives","BTCF0:USTF0",1750719361310,0.36189671,105050.0,105040.0,1.33218092]
["bitfinex-derivatives","BTCF0:USTF0",1750719361508,0.36189671,105050.0,105040.0,0.69058092]
["bitfinex-derivatives","BTCF0:USTF0",1750719361706,0.36189671,105050.0,105040.0,0.35565879]
["bitfinex-derivatives","BTCF0:USTF0",1750719361907,0.55214011,105050.0,105040.0,0.35565879]
["bitfinex-derivatives","BTCF0:USTF0",1750719362109,0.55214011,105050.0,105040.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1750719362607,0.55514011,105050.0,105040.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1750719362809,0.1902615,105040.0,105030.0,0.07321464]
["bitfinex-derivatives","BTCF0:USTF0",1750719363007,0.5510615,105040.0,105030.0,0.19039424]
["bitfinex-derivatives","BTCF0:USTF0",1750719363202,0.85025318,105050.0,105040.0,0.1902615]
["bitfinex-derivatives","BTCF0:USTF0",1750719363403,0.1902615,105040.0,105030.0,0.81350717]
["bitfinex-derivatives","BTCF0:USTF0",1750719363601,0.73008688,105050.0,105040.0,0.1902615]
["bitfinex-derivatives","BTCF0:USTF0",1750719363914,0.727196,105050.0,105040.0,0.3300615]
["bitfinex-derivatives","BTCF0:USTF0",1750719364310,0.6796329,105050.0,105040.0,0.3300615]
["bitfinex-derivatives","BTCF0:USTF0",1750719364507,0.3659142,105050.0,105040.0,0.66498363]
["bitfinex-derivatives","BTCF0:USTF0",1750719364715,0.5561576,105050.0,105040.0,0.73698363]
["bitfinex-derivatives","BTCF0:USTF0",1750719364910,0.5561576,105050.0,105040.0,0.74075953]
["bitfinex-derivatives","BTCF0:USTF0",1750719365115,0.5561576,105050.0,105040.0,0.75541739]
["bitfinex-derivatives","BTCF0:USTF0",1750719365316,0.3659142,105050.0,105040.0,1.49213468]
["bitfinex-derivatives","BTCF0:USTF0",1750719365520,0.3659142,105050.0,105040.0,2.62824881]
["bitfinex-derivatives","BTCF0:USTF0",1750719365521,0.0051142,105050.0,105040.0,2.62824881]
["bitfinex-derivatives","BTCF0:USTF0",1750719365815,0.6461001,105080.0,105050.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1750719366016,0.6461001,105080.0,105070.0,0.52512933]
["bitfinex-derivatives","BTCF0:USTF0",1750719366017,0.6917689,105080.0,105070.0,0.52512933]
["bitfinex-derivatives","BTCF0:USTF0",1750719366216,0.5966671,105080.0,105070.0,0.53999442]
["bitfinex-derivatives","BTCF0:USTF0",1750719366418,0.5966671,105080.0,105070.0,0.60959442]
["bitfinex-derivatives","BTCF0:USTF0",1750719366719,0.5510026,105080.0,105070.0,0.61034823]
["bitfinex-derivatives","BTCF0:USTF0",1750719368621,0.3608,105080.0,105070.0,0.61034823]
["bitfinex-derivatives","BTCF0:USTF0",1750719368826,0.3608,105080.0,105070.0,0.27542409]
["bitfinex-derivatives","BTCF0:USTF0",1750719369019,0.3608,105080.0,105070.0,0.68294622]
["bitfinex-derivatives","BTCF0:USTF0",1750719369219,0.3618,105080.0,105070.0,0.68294622]
["bitfinex-derivatives","BTCF0:USTF0",1750719370720,0.001,105080.0,105070.0,0.68294622]
["bitfinex-derivatives","BTCF0:USTF0",1750719371618,0.001,105080.0,105070.0,0.68294494]
["bitfinex-derivatives","BTCF0:USTF0",1750719372219,0.3608,105090.0,105080.0,0.1901891]
["bitfinex-derivatives","BTCF0:USTF0",1750719372414,0.3608,105090.0,105080.0,1.32895303]
["bitfinex-derivatives","BTCF0:USTF0",1750719372616,0.3608,105090.0,105080.0,1.32970684]
["bitfinex-derivatives","BTCF0:USTF0",1750719373232,0.3608,105090.0,105080.0,1.31484504]
["bitfinex-derivatives","BTCF0:USTF0",1750719373420,0.3638,105090.0,105080.0,1.32965855]
["bitfinex-derivatives","BTCF0:USTF0",1750719373620,0.003,105090.0,105080.0,1.32965855]
["bitfinex-derivatives","BTCF0:USTF0",1750719373824,0.005,105090.0,105080.0,1.49601961]
["bitfinex-derivatives","BTCF0:USTF0",1750719374328,0.005,105090.0,105080.0,1.49602171]
["bitfinex-derivatives","BTCF0:USTF0",1750719374524,0.005,105090.0,105080.0,1.16109958]
["bitfinex-derivatives","BTCF0:USTF0",1750719374724,0.005,105090.0,105080.0,1.57348868]
["bitfinex-derivatives","BTCF0:USTF0",1750719375523,0.005,105090.0,105080.0,1.90841081]
["bitfinex-derivatives","BTCF0:USTF0",1750719375724,0.3608,105100.0,105090.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1750719376022,0.3608,105100.0,105090.0,0.68501128]
["bitfinex-derivatives","BTCF0:USTF0",1750719376226,0.3608,105100.0,105090.0,0.68526255]
["bitfinex-derivatives","BTCF0:USTF0",1750719376930,0.3648,105100.0,105090.0,0.85394255]
["bitfinex-derivatives","BTCF0:USTF0",1750719377231,0.2143,105120.0,105110.0,0.1901348]
["bitfinex-derivatives","BTCF0:USTF0",1750719377428,0.5751,105120.0,105110.0,1.18023254]
["bitfinex-derivatives","BTCF0:USTF0",1750719377627,0.7652167,105120.0,105110.0,0.84606422]
["bitfinex-derivatives","BTCF0:USTF0",1750719377929,0.7652167,105120.0,105110.0,1.18098635]
["bitfinex-derivatives","BTCF0:USTF0",1750719378225,0.5751,105120.0,105110.0,0.84598422]
["bitfinex-derivatives","BTCF0:USTF0",1750719378633,0.5751,105120.0,105110.0,0.20570422]
["bitfinex-derivatives","BTCF0:USTF0",1750719378841,0.5751,105120.0,105110.0,0.84598422]
["bitfinex-derivatives","BTCF0:USTF0",1750719379224,0.59673337,105120.0,105110.0,0.84598422]
["bitfinex-derivatives","BTCF0:USTF0",1750719379425,0.60173337,105120.0,105110.0,0.84598422]
["bitfinex-derivatives","BTCF0:USTF0",1750719379729,0.60173337,105120.0,105110.0,1.18090635]
["bitfinex-derivatives","BTCF0:USTF0",1750719379930,0.60573337,105120.0,105110.0,1.18190635]
["bitfinex-derivatives","BTCF0:USTF0",1750719380523,0.53583337,105120.0,105110.0,1.18190635]
["bitfinex-derivatives","BTCF0:USTF0",1750719380727,0.17503337,105120.0,105110.0,0.98758422]
["bitfinex-derivatives","BTCF0:USTF0",1750719380928,0.53583337,105120.0,105110.0,1.32250635]
["bitfinex-derivatives","BTCF0:USTF0",1750719381229,0.60593337,105120.0,105110.0,1.25728225]
["bitfinex-derivatives","BTCF0:USTF0",1750719382934,0.009,105120.0,105110.0,1.28081615]
["bitfinex-derivatives","BTCF0:USTF0",1750719383241,0.009,105120.0,105110.0,1.49491615]
["bitfinex-derivatives","BTCF0:USTF0",1750719383436,0.5056,105130.0,105120.0,0.1901167]
["bitfinex-derivatives","BTCF0:USTF0",1750719383638,0.5056,105130.0,105120.0,0.54042918]
["bitfinex-derivatives","BTCF0:USTF0",1750719383639,0.4352,105130.0,105120.0,0.54042918]
["bitfinex-derivatives","BTCF0:USTF0",1750719384136,0.4369,105140.0,105130.0,0.1900987]
["bitfinex-derivatives","BTCF0:USTF0",1750719384338,0.3608,105160.0,105150.0,0.1900625]
["bitfinex-derivatives","BTCF0:USTF0",1750719384541,0.5113,105160.0,105150.0,0.53962117]
["bitfinex-derivatives","BTCF0:USTF0",1750719384737,0.5113,105160.0,105150.0,0.54037498]
["bitfinex-derivatives","BTCF0:USTF0",1750719385128,0.53252543,105160.0,105150.0,0.20545285]
["bitfinex-derivatives","BTCF0:USTF0",1750719385438,0.53252543,105160.0,105150.0,0.84505285]
["bitfinex-derivatives","BTCF0:USTF0",1750719385830,0.53252543,105160.0,105150.0,1.17997498]
["bitfinex-derivatives","BTCF0:USTF0",1750719386037,0.17172543,105160.0,105150.0,0.54037498]
["bitfinex-derivatives","BTCF0:USTF0",1750719386234,0.3608,105170.0,105160.0,0.1900444]
["bitfinex-derivatives","BTCF0:USTF0",1750719386437,0.3608,105170.0,105160.0,0.84982307]
["bitfinex-derivatives","BTCF0:USTF0",1750719386628,0.3608,105170.0,105160.0,0.8354378]
["bitfinex-derivatives","BTCF0:USTF0",1750719386830,0.3608,105170.0,105160.0,0.83594034]
["bitfinex-derivatives","BTCF0:USTF0",1750719387432,0.4338,105180.0,105170.0,0.1900264]
["bitfinex-derivatives","BTCF0:USTF0",1750719387643,0.3608,105180.0,105170.0,1.33138853]
["bitfinex-derivatives","BTCF0:USTF0",1750719387938,0.3608,105180.0,105170.0,1.47654234]
["bitfinex-derivatives","BTCF0:USTF0",1750719388434,0.3608,105180.0,105170.0,1.55240729]
["bitfinex-derivatives","BTCF0:USTF0",1750719388640,0.3608,105180.0,105170.0,0.41104516]
["bitfinex-derivatives","BTCF0:USTF0",1750719388828,0.3608,105180.0,105170.0,0.19078021]
["bitfinex-derivatives","BTCF0:USTF0",1750719389034,0.6208083,105180.0,105170.0,0.52570234]
["bitfinex-derivatives","BTCF0:USTF0",1750719389233,0.6278083,105180.0,105170.0,0.52670234]
["bitfinex-derivatives","BTCF0:USTF0",1750719389937,0.4308,105180.0,105170.0,0.52570234]
["bitfinex-derivatives","BTCF0:USTF0",1750719390137,0.6238083,105180.0,105170.0,0.52570234]
["bitfinex-derivatives","BTCF0:USTF0",1750719390839,0.6308083,105180.0,105170.0,1.16466234]
["bitfinex-derivatives","BTCF0:USTF0",1750719391238,0.6238083,105180.0,105170.0,1.16466234]
["bitfinex-derivatives","BTCF0:USTF0",1750719391438,0.6258083,105180.0,105170.0,1.16466234]
["bitfinex-derivatives","BTCF0:USTF0",1750719391836,0.4358,105180.0,105170.0,1.16466234]
["bitfinex-derivatives","BTCF0:USTF0",1750719392437,0.3658,105180.0,105170.0,1.16466234]
["bitfinex-derivatives","BTCF0:USTF0",1750719392644,0.3658,105180.0,105170.0,1.31176234]
["bitfinex-derivatives","BTCF0:USTF0",1750719393742,0.005,105180.0,105170.0,1.31176234]
["bitfinex-derivatives","BTCF0:USTF0",1750719394135,0.3608,105200.0,105170.0,1.76777556]
["bitfinex-derivatives","BTCF0:USTF0",1750719394339,0.2849206,105220.0,105170.0,1.76777556]
["bitfinex-derivatives","BTCF0:USTF0",1750719394340,0.02156285,105220.0,105200.0,0.0474892]
["bitfinex-derivatives","BTCF0:USTF0",1750719394535,0.5057,105230.0,105220.0,0.1899361]
["bitfinex-derivatives","BTCF0:USTF0",1750719394738,0.7193951,105230.0,105220.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750719395045,0.7668784,105230.0,105220.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750719395342,0.78809694,105230.0,105220.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750719396346,0.86649694,105230.0,105220.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750719396741,0.87149694,105230.0,105220.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750719397542,0.3748,105230.0,105220.0,0.62164648]
["bitfinex-derivatives","BTCF0:USTF0",1750719397743,0.3748,105230.0,105220.0,0.78868648]
["bitfinex-derivatives","BTCF0:USTF0",1750719397937,0.3748,105230.0,105220.0,0.93228648]
["bitfinex-derivatives","BTCF0:USTF0",1750719398137,0.014,105230.0,105220.0,1.48315848]
["bitfinex-derivatives","BTCF0:USTF0",1750719398342,0.4307,105250.0,105220.0,1.75167308]
["bitfinex-derivatives","BTCF0:USTF0",1750719398542,0.4307,105250.0,105240.0,0.85974426]
["bitfinex-derivatives","BTCF0:USTF0",1750719398738,0.4307,105250.0,105240.0,0.52482213]
["bitfinex-derivatives","BTCF0:USTF0",1750719398951,0.4971,105250.0,105240.0,0.52632975]
["bitfinex-derivatives","BTCF0:USTF0",1750719399650,0.4272,105250.0,105240.0,0.52632975]
["bitfinex-derivatives","BTCF0:USTF0",1750719399852,0.3608,105250.0,105240.0,0.76494614]
["bitfinex-derivatives","BTCF0:USTF0",1750719400147,0.3668,105250.0,105240.0,1.26790827]
["bitfinex-derivatives","BTCF0:USTF0",1750719400348,0.3668,105250.0,105240.0,1.33450827]
["bitfinex-derivatives","BTCF0:USTF0",1750719400552,0.3668,105250.0,105240.0,1.97254827]
["bitfinex-derivatives","BTCF0:USTF0",1750719402160,0.3608,105250.0,105240.0,1.97154827]
["bitfinex-derivatives","BTCF0:USTF0",1750719402352,0.3638,105250.0,105240.0,1.97154827]
["bitfinex-derivatives","BTCF0:USTF0",1750719402951,0.0657,105270.0,105260.0,0.1898639]
["bitfinex-derivatives","BTCF0:USTF0",1750719403148,0.02100161,105280.0,105270.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1750719403351,0.2550278,105280.0,105270.0,0.52552184]
["bitfinex-derivatives","BTCF0:USTF0",1750719403753,0.6158278,105280.0,105270.0,1.16320184]
["bitfinex-derivatives","BTCF0:USTF0",1750719405545,0.6158278,105280.0,105270.0,1.22940184]
["bitfinex-derivatives","BTCF0:USTF0",1750719405747,0.6158278,105280.0,105270.0,0.96437971]
["bitfinex-derivatives","BTCF0:USTF0",1750719405960,0.6158278,105280.0,105270.0,1.16320184]
["bitfinex-derivatives","BTCF0:USTF0",1750719406158,0.6228278,105280.0,105270.0,1.16320184]
["bitfinex-derivatives","BTCF0:USTF0",1750719406361,0.6228278,105280.0,105270.0,0.63823381]
["bitfinex-derivatives","BTCF0:USTF0",1750719406552,0.6228278,105280.0,105270.0,0.82807971]
["bitfinex-derivatives","BTCF0:USTF0",1750719406754,0.6228278,105280.0,105270.0,0.82795971]
["bitfinex-derivatives","BTCF0:USTF0",1750719406953,0.6228278,105280.0,105270.0,1.16288184]
["bitfinex-derivatives","BTCF0:USTF0",1750719407558,0.6228278,105280.0,105270.0,1.16276184]
["bitfinex-derivatives","BTCF0:USTF0",1750719407766,0.1898639,105260.0,105250.0,0.2373368]
["bitfinex-derivatives","BTCF0:USTF0",1750719407958,0.5506639,105260.0,105250.0,0.2848067]
["bitfinex-derivatives","BTCF0:USTF0",1750719408153,0.6875639,105260.0,105250.0,0.2848067]
["bitfinex-derivatives","BTCF0:USTF0",1750719408355,0.6875639,105260.0,105250.0,0.61972883]
["bitfinex-derivatives","BTCF0:USTF0",1750719408560,1.0483639,105260.0,105250.0,0.61972883]
["bitfinex-derivatives","BTCF0:USTF0",1750719408757,1.0483639,105260.0,105250.0,0.57225893]
["bitfinex-derivatives","BTCF0:USTF0",1750719409067,1.0523639,105260.0,105250.0,0.57225893]
["bitfinex-derivatives","BTCF0:USTF0",1750719410369,0.8625,105260.0,105250.0,0.57225893]
["bitfinex-derivatives","BTCF0:USTF0",1750719410560,0.8625,105260.0,105250.0,0.57603483]
["bitfinex-derivatives","BTCF0:USTF0",1750719410958,0.8625,105260.0,105250.0,1.21303483]
["bitfinex-derivatives","BTCF0:USTF0",1750719412464,0.9328,105260.0,105250.0,1.21303483]
["bitfinex-derivatives","BTCF0:USTF0",1750719412968,0.9328,105260.0,105250.0,1.21299483]
["bitfinex-derivatives","BTCF0:USTF0",1750719414056,0.7256,105260.0,105250.0,1.21399483]
["bitfinex-derivatives","BTCF0:USTF0",1750719414257,0.7256,105260.0,105250.0,1.34589483]
["bitfinex-derivatives","BTCF0:USTF0",1750719415259,0.9154639,105260.0,105250.0,1.34589483]
["bitfinex-derivatives","BTCF0:USTF0",1750719415764,0.7216,105260.0,105250.0,1.34689483]
["bitfinex-derivatives","BTCF0:USTF0",1750719416459,0.7216,105260.0,105250.0,1.34589483]
["bitfinex-derivatives","BTCF0:USTF0",1750719416659,0.7216,105260.0,105250.0,1.34689483]
["bitfinex-derivatives","BTCF0:USTF0",1750719416860,0.9114639,105260.0,105250.0,1.34689483]
["bitfinex-derivatives","BTCF0:USTF0",1750719417660,0.9114639,105260.0,105250.0,0.53058003]
["bitfinex-derivatives","BTCF0:USTF0",1750719417965,1.1166639,105260.0,105250.0,1.16710003]
["bitfinex-derivatives","BTCF0:USTF0",1750719419954,0.9268,105260.0,105250.0,1.16710003]
["bitfinex-derivatives","BTCF0:USTF0",1750719420154,0.7216,105260.0,105250.0,1.26210739]
["bitfinex-derivatives","BTCF0:USTF0",1750719420368,0.7216,105260.0,105250.0,1.40020739]
["bitfinex-derivatives","BTCF0:USTF0",1750719421857,0.7216,105260.0,105250.0,1.56584739]
["bitfinex-derivatives","BTCF0:USTF0",1750719422062,0.02129303,105290.0,105270.0,0.0949161]
["bitfinex-derivatives","BTCF0:USTF0",1750719422367,0.8477318,105300.0,105290.0,0.1898098]
["bitfinex-derivatives","BTCF0:USTF0",1750719422560,0.4923,105300.0,105290.0,0.52473193]
["bitfinex-derivatives","BTCF0:USTF0",1750719422760,0.51072852,105300.0,105290.0,0.52473193]
["bitfinex-derivatives","BTCF0:USTF0",1750719422966,0.4923,105300.0,105290.0,1.29795193]
["bitfinex-derivatives","BTCF0:USTF0",1750719423264,0.3608,105300.0,105290.0,1.39295929]
["bitfinex-derivatives","BTCF0:USTF0",1750719423458,0.3608,105300.0,105290.0,1.55859929]
["bitfinex-derivatives","BTCF0:USTF0",1750719424264,0.6820567,105320.0,105310.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1750719424468,0.6820567,105320.0,105310.0,1.16073593]
["bitfinex-derivatives","BTCF0:USTF0",1750719424771,0.5505557,105320.0,105310.0,1.16073593]
["bitfinex-derivatives","BTCF0:USTF0",1750719424974,0.5505557,105320.0,105310.0,1.29663593]
["bitfinex-derivatives","BTCF0:USTF0",1750719425167,0.3608,105320.0,105310.0,1.29663593]
["bitfinex-derivatives","BTCF0:USTF0",1750719425370,0.3608,105320.0,105310.0,1.79791129]
["bitfinex-derivatives","BTCF0:USTF0",1750719425569,0.3608,105330.0,105310.0,1.79791129]
["bitfinex-derivatives","BTCF0:USTF0",1750719425570,0.3608,105330.0,105320.0,0.1897557]
["bitfinex-derivatives","BTCF0:USTF0",1750719425771,0.3608,105330.0,105320.0,0.99549996]
["bitfinex-derivatives","BTCF0:USTF0",1750719426164,0.3608,105330.0,105320.0,1.09045319]
["bitfinex-derivatives","BTCF0:USTF0",1750719426770,0.5505377,105330.0,105320.0,0.35600893]
["bitfinex-derivatives","BTCF0:USTF0",1750719426971,0.6844377,105330.0,105320.0,1.16043783]
["bitfinex-derivatives","BTCF0:USTF0",1750719427972,0.6844377,105330.0,105320.0,1.16039783]
["bitfinex-derivatives","BTCF0:USTF0",1750719428174,0.6864377,105330.0,105320.0,1.16039783]
["bitfinex-derivatives","BTCF0:USTF0",1750719428771,0.4967,105330.0,105320.0,1.16039783]
["bitfinex-derivatives","BTCF0:USTF0",1750719429977,0.3628,105330.0,105320.0,1.49531996]
["bitfinex-derivatives","BTCF0:USTF0",1750719430178,0.3628,105330.0,105320.0,1.62221996]
["bitfinex-derivatives","BTCF0:USTF0",1750719430761,0.3628,105330.0,105320.0,1.72016418]
["bitfinex-derivatives","BTCF0:USTF0",1750719431774,0.002,105330.0,105320.0,2.08096418]
["bitfinex-derivatives","BTCF0:USTF0",1750719432162,0.5544,105340.0,105320.0,2.14196418]
["bitfinex-derivatives","BTCF0:USTF0",1750719432361,0.3608,105340.0,105330.0,0.52465983]
["bitfinex-derivatives","BTCF0:USTF0",1750719432570,0.3608,105340.0,105330.0,0.64945983]
["bitfinex-derivatives","BTCF0:USTF0",1750719432972,0.3608,105350.0,105340.0,0.1897197]
["bitfinex-derivatives","BTCF0:USTF0",1750719433172,0.3608,105350.0,105340.0,1.28464183]
["bitfinex-derivatives","BTCF0:USTF0",1750719433374,0.3608,105360.0,105350.0,0.1897017]
["bitfinex-derivatives","BTCF0:USTF0",1750719433573,0.3608,105360.0,105350.0,0.65652383]
["bitfinex-derivatives","BTCF0:USTF0",1750719433972,0.6822708,105370.0,105360.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1750719434276,1.0430657,105370.0,105360.0,1.15972583]
["bitfinex-derivatives","BTCF0:USTF0",1750719434672,0.8534,105370.0,105360.0,1.15972583]
["bitfinex-derivatives","BTCF0:USTF0",1750719434876,1.0430657,105370.0,105360.0,1.16047964]
["bitfinex-derivatives","BTCF0:USTF0",1750719435072,0.1318,105370.0,105360.0,1.16047964]
["bitfinex-derivatives","BTCF0:USTF0",1750719435278,0.3638,105370.0,105360.0,1.25538781]
["bitfinex-derivatives","BTCF0:USTF0",1750719435480,0.3638,105370.0,105360.0,0.52535964]
["bitfinex-derivatives","BTCF0:USTF0",1750719435777,0.3608,105390.0,105380.0,0.1896477]
["bitfinex-derivatives","BTCF0:USTF0",1750719436073,0.6822297,105390.0,105380.0,0.1896477]
["bitfinex-derivatives","BTCF0:USTF0",1750719436276,0.6822297,105390.0,105380.0,0.8245277]
["bitfinex-derivatives","BTCF0:USTF0",1750719436466,0.6822297,105390.0,105380.0,0.1896477]
["bitfinex-derivatives","BTCF0:USTF0",1750719437075,0.6822297,105390.0,105380.0,0.52456983]
["bitfinex-derivatives","BTCF0:USTF0",1750719437277,0.4926,105390.0,105380.0,0.52456983]
["bitfinex-derivatives","BTCF0:USTF0",1750719437470,0.4926,105390.0,105380.0,0.65096983]
["bitfinex-derivatives","BTCF0:USTF0",1750719437673,0.4926,105390.0,105380.0,0.52456983]
["bitfinex-derivatives","BTCF0:USTF0",1750719437979,0.4976,105390.0,105380.0,0.52456983]
["bitfinex-derivatives","BTCF0:USTF0",1750719438174,0.4976,105390.0,105380.0,0.8243277]
["bitfinex-derivatives","BTCF0:USTF0",1750719438375,0.4976,105390.0,105380.0,1.15924983]
["bitfinex-derivatives","BTCF0:USTF0",1750719438980,0.4946,105390.0,105380.0,1.28564983]
["bitfinex-derivatives","BTCF0:USTF0",1750719439668,0.3628,105390.0,105380.0,1.28564983]
["bitfinex-derivatives","BTCF0:USTF0",1750719439980,0.3628,105390.0,105380.0,1.54497999]
["bitfinex-derivatives","BTCF0:USTF0",1750719440280,0.3608,105410.0,105400.0,0.1896117]
["bitfinex-derivatives","BTCF0:USTF0",1750719440583,0.5503937,105410.0,105400.0,1.49389596]
["bitfinex-derivatives","BTCF0:USTF0",1750719440770,0.1896117,105400.0,105390.0,0.61934193]
["bitfinex-derivatives","BTCF0:USTF0",1750719441080,0.6772117,105400.0,105390.0,1.25374193]
["bitfinex-derivatives","BTCF0:USTF0",1750719441268,0.3608,105410.0,105390.0,1.40902039]
["bitfinex-derivatives","BTCF0:USTF0",1750719441472,0.07643644,105460.0,105400.0,0.39962213]
["bitfinex-derivatives","BTCF0:USTF0",1750719441669,0.26464362,105520.0,105510.0,0.189414]
["bitfinex-derivatives","BTCF0:USTF0",1750719441873,0.17900841,105540.0,105530.0,0.1893782]
["bitfinex-derivatives","BTCF0:USTF0",1750719441874,0.09404815,105540.0,105530.0,0.1893782]
["bitfinex-derivatives","BTCF0:USTF0",1750719442081,0.0616,105570.0,105540.0,0.0473385]
["bitfinex-derivatives","BTCF0:USTF0",1750719442377,0.0616,105570.0,105560.0,0.77297464]
["bitfinex-derivatives","BTCF0:USTF0",1750719442582,0.0626,105590.0,105580.0,0.1892885]
["bitfinex-derivatives","BTCF0:USTF0",1750719442882,0.4279,105600.0,105590.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1750719443085,0.005,105600.0,105590.0,0.78029567]
["bitfinex-derivatives","BTCF0:USTF0",1750719443278,0.0049,105630.0,105600.0,0.1892526]
["bitfinex-derivatives","BTCF0:USTF0",1750719443585,0.0049,105630.0,105620.0,0.1892168]
["bitfinex-derivatives","BTCF0:USTF0",1750719443772,0.3609,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719443975,0.3609,105630.0,105620.0,0.65262517]
["bitfinex-derivatives","BTCF0:USTF0",1750719444170,0.3309,105630.0,105620.0,0.84184197]
["bitfinex-derivatives","BTCF0:USTF0",1750719444685,0.3309,105630.0,105620.0,0.5500168]
["bitfinex-derivatives","BTCF0:USTF0",1750719445083,0.3309,105630.0,105620.0,0.84184197]
["bitfinex-derivatives","BTCF0:USTF0",1750719445679,0.3309,105630.0,105620.0,0.84384197]
["bitfinex-derivatives","BTCF0:USTF0",1750719445980,0.81984,105640.0,105630.0,0.1891988]
["bitfinex-derivatives","BTCF0:USTF0",1750719446176,0.3309,105630.0,105620.0,1.64955217]
["bitfinex-derivatives","BTCF0:USTF0",1750719446372,0.3938,105630.0,105620.0,1.718527]
["bitfinex-derivatives","BTCF0:USTF0",1750719446684,0.4579,105630.0,105620.0,2.01035217]
["bitfinex-derivatives","BTCF0:USTF0",1750719447082,0.4579,105630.0,105620.0,1.01542517]
["bitfinex-derivatives","BTCF0:USTF0",1750719447383,0.4579,105630.0,105620.0,1.20464197]
["bitfinex-derivatives","BTCF0:USTF0",1750719447577,0.377,105630.0,105620.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750719447780,1.11635951,105630.0,105590.0,0.4363303]
["bitfinex-derivatives","BTCF0:USTF0",1750719447980,0.3608,105620.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719448284,0.3608,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719448483,0.29182517,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719448688,0.3608,105580.0,105550.0,0.4081336]
["bitfinex-derivatives","BTCF0:USTF0",1750719448885,0.43697555,105580.0,105560.0,0.1903189]
["bitfinex-derivatives","BTCF0:USTF0",1750719449388,0.43697555,105580.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719449590,0.43697555,105580.0,105560.0,0.1903232]
["bitfinex-derivatives","BTCF0:USTF0",1750719449781,0.43697555,105580.0,105550.0,0.69996047]
["bitfinex-derivatives","BTCF0:USTF0",1750719449982,0.07717555,105580.0,105560.0,0.93759777]
["bitfinex-derivatives","BTCF0:USTF0",1750719450183,1.5,105580.0,105570.0,0.93657497]
["bitfinex-derivatives","BTCF0:USTF0",1750719450382,0.37655707,105600.0,105580.0,0.1892855]
["bitfinex-derivatives","BTCF0:USTF0",1750719450580,0.37655707,105600.0,105590.0,0.48109577]
["bitfinex-derivatives","BTCF0:USTF0",1750719450581,0.01575707,105600.0,105590.0,0.48109577]
["bitfinex-derivatives","BTCF0:USTF0",1750719450786,0.01575707,105600.0,105590.0,0.29182517]
["bitfinex-derivatives","BTCF0:USTF0",1750719451177,0.50525707,105600.0,105590.0,0.29182517]
["bitfinex-derivatives","BTCF0:USTF0",1750719451381,0.58052696,105600.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719451592,0.3608,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750719451778,0.4897,105590.0,105580.0,0.1912885]
["bitfinex-derivatives","BTCF0:USTF0",1750719452078,0.1289,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719452281,0.679124,105590.0,105570.0,0.84292977]
["bitfinex-derivatives","BTCF0:USTF0",1750719452492,0.1289,105590.0,105570.0,0.84292977]
["bitfinex-derivatives","BTCF0:USTF0",1750719452689,0.43606989,105600.0,105580.0,0.29182517]
["bitfinex-derivatives","BTCF0:USTF0",1750719452985,0.0049,105620.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719453187,0.4081091,105610.0,105570.0,0.54769514]
["bitfinex-derivatives","BTCF0:USTF0",1750719453397,0.4081091,105610.0,105570.0,0.39387554]
["bitfinex-derivatives","BTCF0:USTF0",1750719453398,0.5658572,105600.0,105570.0,0.39387554]
["bitfinex-derivatives","BTCF0:USTF0",1750719453587,0.0157999,105600.0,105580.0,0.29182517]
["bitfinex-derivatives","BTCF0:USTF0",1750719454092,0.3657,105620.0,105590.0,0.69994057]
["bitfinex-derivatives","BTCF0:USTF0",1750719454289,0.6022308,105620.0,105590.0,0.84289467]
["bitfinex-derivatives","BTCF0:USTF0",1750719454593,0.5549264,105620.0,105590.0,0.89021227]
["bitfinex-derivatives","BTCF0:USTF0",1750719454788,0.5549264,105620.0,105590.0,0.93752987]
["bitfinex-derivatives","BTCF0:USTF0",1750719454993,0.6022308,105620.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719455190,0.3657,105620.0,105590.0,0.65262517]
["bitfinex-derivatives","BTCF0:USTF0",1750719455385,0.4273,105610.0,105590.0,0.65362517]
["bitfinex-derivatives","BTCF0:USTF0",1750719455589,0.0665,105610.0,105590.0,0.65362517]
["bitfinex-derivatives","BTCF0:USTF0",1750719455894,0.0665,105610.0,105590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750719456195,0.616692,105610.0,105590.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750719456498,0.8059281,105610.0,105590.0,0.3655759]
["bitfinex-derivatives","BTCF0:USTF0",1750719456793,0.8059281,105610.0,105590.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750719457183,0.8532369,105610.0,105590.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750719457391,0.1892527,105600.0,105590.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750719457691,0.0665,105600.0,105590.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750719457887,0.2559,105600.0,105590.0,0.3645759]
["bitfinex-derivatives","BTCF0:USTF0",1750719458089,0.4451527,105600.0,105590.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750719458285,0.8059527,105600.0,105590.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750719459295,0.8059527,105600.0,105580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750719459494,0.6165527,105600.0,105580.0,0.6860006]
["bitfinex-derivatives","BTCF0:USTF0",1750719459694,0.6638668,105600.0,105580.0,0.39417543]
["bitfinex-derivatives","BTCF0:USTF0",1750719459880,0.0665,105600.0,105580.0,0.58346343]
["bitfinex-derivatives","BTCF0:USTF0",1750719460087,0.6165529,105600.0,105580.0,0.58346343]
["bitfinex-derivatives","BTCF0:USTF0",1750719460285,0.6165529,105600.0,105580.0,0.58723933]
["bitfinex-derivatives","BTCF0:USTF0",1750719460489,0.8545,105600.0,105580.0,0.63656133]
["bitfinex-derivatives","BTCF0:USTF0",1750719460697,0.8545,105600.0,105580.0,0.58923933]
["bitfinex-derivatives","BTCF0:USTF0",1750719460884,1.4045528,105600.0,105580.0,0.8810645]
["bitfinex-derivatives","BTCF0:USTF0",1750719461091,1.4045528,105600.0,105580.0,0.6917765]
["bitfinex-derivatives","BTCF0:USTF0",1750719461394,1.2153,105600.0,105580.0,0.8772886]
["bitfinex-derivatives","BTCF0:USTF0",1750719461595,1.4045535,105600.0,105580.0,0.8772886]
["bitfinex-derivatives","BTCF0:USTF0",1750719461893,0.07955528,105620.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719462193,0.07955528,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719462381,0.07955528,105620.0,105610.0,0.39317543]
["bitfinex-derivatives","BTCF0:USTF0",1750719462583,0.51954018,105620.0,105610.0,0.39317543]
["bitfinex-derivatives","BTCF0:USTF0",1750719462784,0.1892527,105600.0,105590.0,0.06821176]
["bitfinex-derivatives","BTCF0:USTF0",1750719462994,0.1892527,105600.0,105590.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750719463293,0.6114527,105600.0,105590.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750719463492,0.2506527,105600.0,105590.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750719463790,0.6114527,105600.0,105590.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750719463986,1.3991727,105600.0,105590.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750719464293,1.446487,105600.0,105590.0,0.02744524]
["bitfinex-derivatives","BTCF0:USTF0",1750719464494,1.6832018,105600.0,105590.0,0.02744524]
["bitfinex-derivatives","BTCF0:USTF0",1750719464693,0.1892706,105590.0,105580.0,0.06543586]
["bitfinex-derivatives","BTCF0:USTF0",1750719464994,0.6128706,105590.0,105580.0,0.02744524]
["bitfinex-derivatives","BTCF0:USTF0",1750719465297,0.8022946,105590.0,105580.0,0.03699062]
["bitfinex-derivatives","BTCF0:USTF0",1750719465496,0.81771477,105590.0,105580.0,0.02771201]
["bitfinex-derivatives","BTCF0:USTF0",1750719465691,1.06771477,105590.0,105580.0,0.02771201]
["bitfinex-derivatives","BTCF0:USTF0",1750719465994,0.1892886,105580.0,105570.0,0.06470263]
["bitfinex-derivatives","BTCF0:USTF0",1750719466198,0.0628,105580.0,105570.0,0.3565278]
["bitfinex-derivatives","BTCF0:USTF0",1750719466398,1.1631,105580.0,105570.0,0.7173278]
["bitfinex-derivatives","BTCF0:USTF0",1750719466694,1.3523886,105580.0,105570.0,0.7173278]
["bitfinex-derivatives","BTCF0:USTF0",1750719466990,1.3503886,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719467693,1.8058481,105580.0,105560.0,0.29282517]
["bitfinex-derivatives","BTCF0:USTF0",1750719467890,1.8058481,105580.0,105570.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750719468292,1.9479634,105580.0,105570.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750719469291,1.5871634,105580.0,105570.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750719469493,1.9479634,105580.0,105570.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750719470890,0.1893424,105550.0,105540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750719471089,0.9657024,105550.0,105540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750719471288,1.0252024,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719471694,1.3561238,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719471994,0.1893604,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719472195,0.2458604,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719472394,0.2458604,105540.0,105530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750719472799,0.26489809,105540.0,105530.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750719473190,0.0595,105540.0,105530.0,0.6124783]
["bitfinex-derivatives","BTCF0:USTF0",1750719473492,0.2488604,105540.0,105530.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1750719474093,0.2488604,105540.0,105530.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1750719474594,0.2488604,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719474792,0.4383724,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719474992,0.8938727,105540.0,105520.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750719475298,0.7043616,105540.0,105520.0,0.7210453]
["bitfinex-derivatives","BTCF0:USTF0",1750719475496,0.7702,105530.0,105520.0,0.7210453]
["bitfinex-derivatives","BTCF0:USTF0",1750719475996,0.7702,105530.0,105520.0,0.6736963]
["bitfinex-derivatives","BTCF0:USTF0",1750719476193,0.8305,105530.0,105520.0,0.6736963]
["bitfinex-derivatives","BTCF0:USTF0",1750719476692,0.8305,105530.0,105520.0,0.6726963]
["bitfinex-derivatives","BTCF0:USTF0",1750719476892,0.8305,105530.0,105520.0,0.6736963]
["bitfinex-derivatives","BTCF0:USTF0",1750719477101,0.74524115,105530.0,105520.0,1.10570537]
["bitfinex-derivatives","BTCF0:USTF0",1750719477298,1.26397782,105540.0,105520.0,1.23767166]
["bitfinex-derivatives","BTCF0:USTF0",1750719477495,0.01106158,105550.0,105530.0,0.69996847]
["bitfinex-derivatives","BTCF0:USTF0",1750719477696,1.5167744,105550.0,105530.0,0.82719548]
["bitfinex-derivatives","BTCF0:USTF0",1750719478000,0.1893604,105540.0,105530.0,0.26839245]
["bitfinex-derivatives","BTCF0:USTF0",1750719478295,0.3608,105540.0,105530.0,0.03726889]
["bitfinex-derivatives","BTCF0:USTF0",1750719478486,0.5501604,105540.0,105530.0,0.03726889]
["bitfinex-derivatives","BTCF0:USTF0",1750719478686,0.1893604,105540.0,105530.0,0.03726889]
["bitfinex-derivatives","BTCF0:USTF0",1750719478999,0.2367008,105540.0,105530.0,0.0750396]
["bitfinex-derivatives","BTCF0:USTF0",1750719479499,0.2367008,105540.0,105530.0,0.0760396]
["bitfinex-derivatives","BTCF0:USTF0",1750719479799,0.1893604,105540.0,105530.0,0.4368396]
["bitfinex-derivatives","BTCF0:USTF0",1750719480100,1.2007604,105540.0,105530.0,0.96980347]
["bitfinex-derivatives","BTCF0:USTF0",1750719480390,0.24780477,105550.0,105530.0,0.95015247]
["bitfinex-derivatives","BTCF0:USTF0",1750719480596,1.30610157,105550.0,105540.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1750719480796,1.30610157,105550.0,105540.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750719480993,1.72890157,105550.0,105540.0,0.05623562]
["bitfinex-derivatives","BTCF0:USTF0",1750719481196,1.36810157,105550.0,105540.0,0.05623562]
["bitfinex-derivatives","BTCF0:USTF0",1750719481599,1.72990157,105550.0,105540.0,0.05623562]
["bitfinex-derivatives","BTCF0:USTF0",1750719481801,1.91939757,105550.0,105540.0,0.05623562]
["bitfinex-derivatives","BTCF0:USTF0",1750719482000,1.91655757,105550.0,105540.0,0.05623562]
["bitfinex-derivatives","BTCF0:USTF0",1750719482496,1.97615757,105550.0,105540.0,0.05623562]
["bitfinex-derivatives","BTCF0:USTF0",1750719482901,1.99145639,105550.0,105540.0,0.05623562]
["bitfinex-derivatives","BTCF0:USTF0",1750719483102,1.99145639,105550.0,105540.0,0.09370909]
["bitfinex-derivatives","BTCF0:USTF0",1750719483400,1.99045639,105550.0,105540.0,0.09370909]
["bitfinex-derivatives","BTCF0:USTF0",1750719483803,0.98233639,105550.0,105540.0,0.09370909]
["bitfinex-derivatives","BTCF0:USTF0",1750719484106,1.98165639,105550.0,105540.0,0.09370909]
["bitfinex-derivatives","BTCF0:USTF0",1750719484298,1.98365639,105550.0,105540.0,0.09370909]
["bitfinex-derivatives","BTCF0:USTF0",1750719484695,1.79164039,105550.0,105540.0,0.05623562]
["bitfinex-derivatives","BTCF0:USTF0",1750719485103,1.43048039,105550.0,105540.0,0.05623562]
["bitfinex-derivatives","BTCF0:USTF0",1750719485298,1.43048039,105550.0,105540.0,0.17943562]
["bitfinex-derivatives","BTCF0:USTF0",1750719485493,0.01729882,105550.0,105540.0,1.02142119]
["bitfinex-derivatives","BTCF0:USTF0",1750719485694,0.01729882,105550.0,105540.0,1.97262557]
["bitfinex-derivatives","BTCF0:USTF0",1750719485898,0.01729882,105550.0,105540.0,2.06644771]
["bitfinex-derivatives","BTCF0:USTF0",1750719487101,0.01582368,105570.0,105560.0,0.1903245]
["bitfinex-derivatives","BTCF0:USTF0",1750719487304,0.20513028,105570.0,105560.0,0.79160801]
["bitfinex-derivatives","BTCF0:USTF0",1750719487502,0.20513028,105570.0,105560.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750719487698,0.20513028,105570.0,105560.0,0.13800051]
["bitfinex-derivatives","BTCF0:USTF0",1750719488004,0.20513028,105570.0,105560.0,0.98095018]
["bitfinex-derivatives","BTCF0:USTF0",1750719488304,0.20913028,105570.0,105560.0,0.98095018]
["bitfinex-derivatives","BTCF0:USTF0",1750719488496,0.20913028,105570.0,105560.0,0.90604967]
["bitfinex-derivatives","BTCF0:USTF0",1750719488694,0.20913028,105570.0,105560.0,0.71672517]
["bitfinex-derivatives","BTCF0:USTF0",1750719488905,0.20913028,105570.0,105560.0,0.98101644]
["bitfinex-derivatives","BTCF0:USTF0",1750719489106,0.20913028,105570.0,105560.0,0.98101071]
["bitfinex-derivatives","BTCF0:USTF0",1750719489405,0.20913028,105570.0,105560.0,0.13806104]
["bitfinex-derivatives","BTCF0:USTF0",1750719489597,0.26203028,105570.0,105560.0,0.13806104]
["bitfinex-derivatives","BTCF0:USTF0",1750719489795,0.31823028,105570.0,105560.0,0.13906104]
["bitfinex-derivatives","BTCF0:USTF0",1750719489998,0.31823028,105570.0,105560.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750719490195,0.004,105570.0,105560.0,0.79168621]
["bitfinex-derivatives","BTCF0:USTF0",1750719490400,0.004,105570.0,105560.0,0.97494602]
["bitfinex-derivatives","BTCF0:USTF0",1750719490401,0.1933066,105570.0,105560.0,0.97494602]
["bitfinex-derivatives","BTCF0:USTF0",1750719490598,0.1933066,105570.0,105560.0,0.78562152]
["bitfinex-derivatives","BTCF0:USTF0",1750719490802,0.1933066,105570.0,105560.0,0.13199635]
["bitfinex-derivatives","BTCF0:USTF0",1750719491109,0.1933066,105570.0,105560.0,0.20699199]
["bitfinex-derivatives","BTCF0:USTF0",1750719491504,0.1933066,105570.0,105560.0,0.20799199]
["bitfinex-derivatives","BTCF0:USTF0",1750719491703,0.1933066,105570.0,105560.0,0.86061716]
["bitfinex-derivatives","BTCF0:USTF0",1750719491905,0.1933066,105570.0,105560.0,0.56879199]
["bitfinex-derivatives","BTCF0:USTF0",1750719492104,0.1933066,105570.0,105560.0,0.51469199]
["bitfinex-derivatives","BTCF0:USTF0",1750719492410,0.2457066,105570.0,105560.0,0.43869635]
["bitfinex-derivatives","BTCF0:USTF0",1750719492606,0.2477066,105570.0,105560.0,0.43969635]
["bitfinex-derivatives","BTCF0:USTF0",1750719492810,0.1933066,105570.0,105560.0,0.57067347]
["bitfinex-derivatives","BTCF0:USTF0",1750719493007,0.1933066,105570.0,105560.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1750719493310,0.3001066,105570.0,105560.0,0.01479635]
["bitfinex-derivatives","BTCF0:USTF0",1750719493508,1.02744663,105570.0,105560.0,0.01479635]
["bitfinex-derivatives","BTCF0:USTF0",1750719493706,0.1893245,105560.0,105550.0,0.75536444]
["bitfinex-derivatives","BTCF0:USTF0",1750719493910,0.1893245,105560.0,105550.0,0.56602214]
["bitfinex-derivatives","BTCF0:USTF0",1750719494111,0.1893245,105560.0,105550.0,0.58181906]
["bitfinex-derivatives","BTCF0:USTF0",1750719494507,0.2442245,105560.0,105550.0,0.16511906]
["bitfinex-derivatives","BTCF0:USTF0",1750719494708,0.2964245,105560.0,105550.0,0.16511906]
["bitfinex-derivatives","BTCF0:USTF0",1750719495014,0.2964245,105560.0,105550.0,0.51112214]
["bitfinex-derivatives","BTCF0:USTF0",1750719495215,0.2964245,105560.0,105550.0,0.56552214]
["bitfinex-derivatives","BTCF0:USTF0",1750719495407,0.2964245,105560.0,105550.0,0.20472214]
["bitfinex-derivatives","BTCF0:USTF0",1750719495608,0.1893245,105560.0,105550.0,0.769662]
["bitfinex-derivatives","BTCF0:USTF0",1750719495810,0.1893245,105560.0,105550.0,0.87214477]
["bitfinex-derivatives","BTCF0:USTF0",1750719496109,1.1903245,105560.0,105550.0,0.5793196]
["bitfinex-derivatives","BTCF0:USTF0",1750719496315,1.1903245,105560.0,105550.0,0.4704198]
["bitfinex-derivatives","BTCF0:USTF0",1750719496316,1.2974245,105560.0,105550.0,0.4704198]
["bitfinex-derivatives","BTCF0:USTF0",1750719496614,1.6582245,105560.0,105550.0,0.1086198]
["bitfinex-derivatives","BTCF0:USTF0",1750719496812,1.6572245,105560.0,105550.0,0.01679766]
["bitfinex-derivatives","BTCF0:USTF0",1750719497109,1.6572245,105560.0,105550.0,0.09193781]
["bitfinex-derivatives","BTCF0:USTF0",1750719497316,1.8466965,105560.0,105550.0,0.01679766]
["bitfinex-derivatives","BTCF0:USTF0",1750719497910,0.2964245,105560.0,105550.0,0.30862283]
["bitfinex-derivatives","BTCF0:USTF0",1750719498105,0.2964245,105560.0,105550.0,0.74556298]
["bitfinex-derivatives","BTCF0:USTF0",1750719498310,0.1893245,105560.0,105550.0,0.67042283]
["bitfinex-derivatives","BTCF0:USTF0",1750719498511,0.2448245,105560.0,105550.0,0.1116198]
["bitfinex-derivatives","BTCF0:USTF0",1750719498713,0.2967245,105560.0,105550.0,0.01779766]
["bitfinex-derivatives","BTCF0:USTF0",1750719499422,1.1850445,105560.0,105550.0,0.01779766]
["bitfinex-derivatives","BTCF0:USTF0",1750719499823,0.2967245,105560.0,105550.0,0.01779766]
["bitfinex-derivatives","BTCF0:USTF0",1750719500025,1.2912445,105560.0,105550.0,0.01779766]
["bitfinex-derivatives","BTCF0:USTF0",1750719500621,1.2912445,105560.0,105550.0,0.01679766]
["bitfinex-derivatives","BTCF0:USTF0",1750719501015,1.2912445,105560.0,105550.0,0.09293849]
["bitfinex-derivatives","BTCF0:USTF0",1750719501713,1.2912445,105560.0,105550.0,0.45373849]
["bitfinex-derivatives","BTCF0:USTF0",1750719501909,1.0530845,105560.0,105550.0,0.09293916]
["bitfinex-derivatives","BTCF0:USTF0",1750719502114,1.0530845,105560.0,105550.0,0.01779833]
["bitfinex-derivatives","BTCF0:USTF0",1750719502316,1.2923645,105560.0,105550.0,0.01779847]
["bitfinex-derivatives","BTCF0:USTF0",1750719502517,1.2923645,105560.0,105550.0,0.40254582]
["bitfinex-derivatives","BTCF0:USTF0",1750719502818,0.2967245,105560.0,105550.0,0.06849847]
["bitfinex-derivatives","BTCF0:USTF0",1750719503018,1.0528445,105560.0,105550.0,0.78669814]
["bitfinex-derivatives","BTCF0:USTF0",1750719503330,1.0528445,105560.0,105550.0,0.35084582]
["bitfinex-derivatives","BTCF0:USTF0",1750719504328,1.0528445,105560.0,105550.0,0.37859847]
["bitfinex-derivatives","BTCF0:USTF0",1750719504624,1.74669185,105560.0,105550.0,0.09184943]
["bitfinex-derivatives","BTCF0:USTF0",1750719504829,1.0528445,105560.0,105550.0,0.09184943]
["bitfinex-derivatives","BTCF0:USTF0",1750719505327,1.2888045,105560.0,105550.0,0.78569678]
["bitfinex-derivatives","BTCF0:USTF0",1750719505530,1.2888045,105560.0,105550.0,0.84009678]
["bitfinex-derivatives","BTCF0:USTF0",1750719505725,0.0555,105560.0,105550.0,0.84009678]
["bitfinex-derivatives","BTCF0:USTF0",1750719506028,0.3869933,105570.0,105560.0,0.1903245]
["bitfinex-derivatives","BTCF0:USTF0",1750719506224,0.26822103,105580.0,105570.0,0.1893066]
["bitfinex-derivatives","BTCF0:USTF0",1750719506430,0.0110763,105600.0,105570.0,0.90419076]
["bitfinex-derivatives","BTCF0:USTF0",1750719506623,0.1892528,105600.0,105590.0,0.78866949]
["bitfinex-derivatives","BTCF0:USTF0",1750719506822,0.1892528,105600.0,105590.0,0.93218894]
["bitfinex-derivatives","BTCF0:USTF0",1750719507023,0.2452528,105600.0,105590.0,0.21941468]
["bitfinex-derivatives","BTCF0:USTF0",1750719507224,0.2977528,105600.0,105590.0,0.16781468]
["bitfinex-derivatives","BTCF0:USTF0",1750719507526,0.6585528,105600.0,105590.0,0.08968825]
["bitfinex-derivatives","BTCF0:USTF0",1750719507729,0.6585528,105600.0,105590.0,0.09068825]
["bitfinex-derivatives","BTCF0:USTF0",1750719508734,0.2977528,105600.0,105590.0,0.09068825]
["bitfinex-derivatives","BTCF0:USTF0",1750719509132,0.2977528,105600.0,105590.0,0.08968825]
["bitfinex-derivatives","BTCF0:USTF0",1750719509430,0.66975756,105600.0,105590.0,0.08968825]
["bitfinex-derivatives","BTCF0:USTF0",1750719509623,0.9616567,105600.0,105590.0,0.01479302]
["bitfinex-derivatives","BTCF0:USTF0",1750719510026,0.66975756,105600.0,105590.0,0.01479302]
["bitfinex-derivatives","BTCF0:USTF0",1750719510220,0.1941707,105590.0,105580.0,0.07489523]
["bitfinex-derivatives","BTCF0:USTF0",1750719510424,0.3006707,105590.0,105580.0,0.01479441]
["bitfinex-derivatives","BTCF0:USTF0",1750719510722,0.6614707,105590.0,105580.0,0.01479441]
["bitfinex-derivatives","BTCF0:USTF0",1750719510925,1.6533907,105590.0,105580.0,0.01479441]
["bitfinex-derivatives","BTCF0:USTF0",1750719511434,1.6533907,105590.0,105580.0,0.01579441]
["bitfinex-derivatives","BTCF0:USTF0",1750719511837,1.6484907,105590.0,105580.0,0.01579441]
["bitfinex-derivatives","BTCF0:USTF0",1750719512028,0.2957707,105590.0,105580.0,0.01579441]
["bitfinex-derivatives","BTCF0:USTF0",1750719512633,1.2867707,105590.0,105580.0,0.20508301]
["bitfinex-derivatives","BTCF0:USTF0",1750719512837,1.2867707,105590.0,105580.0,0.28233387]
["bitfinex-derivatives","BTCF0:USTF0",1750719513131,1.2867707,105590.0,105580.0,0.28233382]
["bitfinex-derivatives","BTCF0:USTF0",1750719513436,0.1892707,105590.0,105580.0,0.8942665]
["bitfinex-derivatives","BTCF0:USTF0",1750719513734,0.1892707,105590.0,105580.0,1.1368551]
["bitfinex-derivatives","BTCF0:USTF0",1750719513934,0.5169117,105610.0,105590.0,0.2365856]
["bitfinex-derivatives","BTCF0:USTF0",1750719514234,1.171728,105610.0,105600.0,0.54265978]
["bitfinex-derivatives","BTCF0:USTF0",1750719514436,0.422288,105610.0,105600.0,0.18185978]
["bitfinex-derivatives","BTCF0:USTF0",1750719514630,0.474888,105610.0,105600.0,0.18185978]
["bitfinex-derivatives","BTCF0:USTF0",1750719514932,0.241848,105610.0,105600.0,0.54265978]
["bitfinex-derivatives","BTCF0:USTF0",1750719515138,0.241848,105610.0,105600.0,0.18185978]
["bitfinex-derivatives","BTCF0:USTF0",1750719516242,0.30719937,105610.0,105600.0,0.18185978]
["bitfinex-derivatives","BTCF0:USTF0",1750719516429,0.30719937,105610.0,105600.0,0.73191258]
["bitfinex-derivatives","BTCF0:USTF0",1750719516625,0.30719937,105610.0,105600.0,0.54265978]
["bitfinex-derivatives","BTCF0:USTF0",1750719517436,0.01135137,105610.0,105600.0,1.02481172]
["bitfinex-derivatives","BTCF0:USTF0",1750719517628,0.1892348,105610.0,105600.0,0.76069914]
["bitfinex-derivatives","BTCF0:USTF0",1750719517825,0.1892348,105610.0,105600.0,0.94995194]
["bitfinex-derivatives","BTCF0:USTF0",1750719518233,0.002,105610.0,105600.0,2.13537594]
["bitfinex-derivatives","BTCF0:USTF0",1750719518537,0.002,105610.0,105600.0,2.22919808]
["bitfinex-derivatives","BTCF0:USTF0",1750719519438,0.002,105610.0,105600.0,2.13537594]
["bitfinex-derivatives","BTCF0:USTF0",1750719520131,0.002,105610.0,105600.0,1.88537594]
["bitfinex-derivatives","BTCF0:USTF0",1750719520334,0.002,105610.0,105600.0,1.96010841]
["bitfinex-derivatives","BTCF0:USTF0",1750719520538,0.002,105610.0,105600.0,1.88537594]
["bitfinex-derivatives","BTCF0:USTF0",1750719520736,0.002,105610.0,105600.0,2.32389056]
["bitfinex-derivatives","BTCF0:USTF0",1750719521537,0.0472962,105640.0,105600.0,1.94525376]
["bitfinex-derivatives","BTCF0:USTF0",1750719521745,0.1891811,105640.0,105630.0,0.65369914]
["bitfinex-derivatives","BTCF0:USTF0",1750719521927,0.1891811,105640.0,105630.0,1.65957591]
["bitfinex-derivatives","BTCF0:USTF0",1750719522130,0.1891811,105640.0,105630.0,1.67959814]
["bitfinex-derivatives","BTCF0:USTF0",1750719522636,0.3764628,105650.0,105630.0,0.98489594]
["bitfinex-derivatives","BTCF0:USTF0",1750719522937,0.3764628,105650.0,105640.0,0.84288024]
["bitfinex-derivatives","BTCF0:USTF0",1750719523129,0.3764628,105650.0,105640.0,0.70019914]
["bitfinex-derivatives","BTCF0:USTF0",1750719523334,0.3764628,105650.0,105640.0,0.88938024]
["bitfinex-derivatives","BTCF0:USTF0",1750719523534,0.3291682,105650.0,105640.0,0.88938024]
["bitfinex-derivatives","BTCF0:USTF0",1750719523840,0.2818632,105650.0,105640.0,1.01288412]
["bitfinex-derivatives","BTCF0:USTF0",1750719524244,0.29499991,105660.0,105640.0,1.10747372]
["bitfinex-derivatives","BTCF0:USTF0",1750719524537,0.01126261,105660.0,105650.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750719524744,0.1891453,105660.0,105650.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750719524941,0.0495,105660.0,105650.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750719525133,0.0495,105660.0,105650.0,0.6446632]
["bitfinex-derivatives","BTCF0:USTF0",1750719525331,0.0495,105660.0,105650.0,0.93656234]
["bitfinex-derivatives","BTCF0:USTF0",1750719525531,0.06056424,105660.0,105650.0,0.6446632]
["bitfinex-derivatives","BTCF0:USTF0",1750719525736,0.4726275,105720.0,105650.0,0.6446632]
["bitfinex-derivatives","BTCF0:USTF0",1750719525737,0.6021478,105700.0,105680.0,0.1891095]
["bitfinex-derivatives","BTCF0:USTF0",1750719526040,0.1015406,105700.0,105680.0,0.65369914]
["bitfinex-derivatives","BTCF0:USTF0",1750719526247,0.2952799,105700.0,105680.0,1.03405494]
["bitfinex-derivatives","BTCF0:USTF0",1750719526433,0.1062,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719526839,0.1062,105700.0,105690.0,0.84179074]
["bitfinex-derivatives","BTCF0:USTF0",1750719527039,0.0545,105700.0,105690.0,0.5982916]
["bitfinex-derivatives","BTCF0:USTF0",1750719527235,0.0545,105700.0,105690.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1750719527433,0.7013439,105700.0,105680.0,0.93837434]
["bitfinex-derivatives","BTCF0:USTF0",1750719527633,0.7013421,105700.0,105680.0,1.08132744]
["bitfinex-derivatives","BTCF0:USTF0",1750719527838,0.5615387,105700.0,105680.0,0.98678474]
["bitfinex-derivatives","BTCF0:USTF0",1750719528047,0.1890916,105690.0,105680.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1750719528351,0.2882916,105690.0,105680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750719528640,0.1957509,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719528835,0.1891274,105670.0,105660.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1750719529038,0.1891274,105670.0,105660.0,0.66239525]
["bitfinex-derivatives","BTCF0:USTF0",1750719529233,0.1891274,105670.0,105660.0,0.66139525]
["bitfinex-derivatives","BTCF0:USTF0",1750719529433,0.1891274,105670.0,105660.0,0.95429439]
["bitfinex-derivatives","BTCF0:USTF0",1750719529630,0.3828821,105680.0,105660.0,1.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1750719529842,0.3848821,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719530136,0.3848821,105680.0,105660.0,0.98763074]
["bitfinex-derivatives","BTCF0:USTF0",1750719530348,0.1891274,105670.0,105660.0,0.98763074]
["bitfinex-derivatives","BTCF0:USTF0",1750719530638,0.1891274,105670.0,105660.0,0.37473714]
["bitfinex-derivatives","BTCF0:USTF0",1750719530839,0.2862274,105670.0,105660.0,0.37473714]
["bitfinex-derivatives","BTCF0:USTF0",1750719531236,0.2862274,105670.0,105660.0,0.37490992]
["bitfinex-derivatives","BTCF0:USTF0",1750719531943,0.2862274,105670.0,105660.0,0.66680906]
["bitfinex-derivatives","BTCF0:USTF0",1750719532537,0.8702438,105680.0,105660.0,0.85595436]
["bitfinex-derivatives","BTCF0:USTF0",1750719532737,0.5579438,105680.0,105670.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1750719533040,0.6065438,105680.0,105670.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1750719533350,0.1891274,105670.0,105660.0,0.88814444]
["bitfinex-derivatives","BTCF0:USTF0",1750719533643,0.1891274,105670.0,105660.0,0.94859131]
["bitfinex-derivatives","BTCF0:USTF0",1750719533845,0.3787827,105680.0,105660.0,1.04316231]
["bitfinex-derivatives","BTCF0:USTF0",1750719534137,1.0538345,105690.0,105670.0,0.84182514]
["bitfinex-derivatives","BTCF0:USTF0",1750719534138,0.1423511,105690.0,105670.0,0.84182514]
["bitfinex-derivatives","BTCF0:USTF0",1750719534338,0.1891095,105680.0,105670.0,0.648826]
["bitfinex-derivatives","BTCF0:USTF0",1750719534538,0.2897277,105690.0,105670.0,0.7443879]
["bitfinex-derivatives","BTCF0:USTF0",1750719534539,0.384276,105690.0,105670.0,0.7443879]
["bitfinex-derivatives","BTCF0:USTF0",1750719534742,0.384276,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719535536,0.384276,105690.0,105680.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719535742,0.382276,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719536045,0.382276,105690.0,105680.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719536847,0.382276,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719537042,0.384276,105690.0,105680.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719537254,0.236376,105690.0,105680.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719537444,0.236376,105690.0,105680.0,0.79182755]
["bitfinex-derivatives","BTCF0:USTF0",1750719537846,0.282876,105690.0,105680.0,0.79182755]
["bitfinex-derivatives","BTCF0:USTF0",1750719538441,0.282876,105690.0,105680.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719538639,0.335976,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719538846,0.383476,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719539343,0.1891095,105680.0,105670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750719539548,0.1891274,105670.0,105660.0,1.46964755]
["bitfinex-derivatives","BTCF0:USTF0",1750719539742,0.2867274,105670.0,105660.0,0.93187285]
["bitfinex-derivatives","BTCF0:USTF0",1750719540250,0.0465,105670.0,105660.0,0.93087285]
["bitfinex-derivatives","BTCF0:USTF0",1750719540448,0.0465,105670.0,105660.0,0.97977285]
["bitfinex-derivatives","BTCF0:USTF0",1750719540652,0.2356274,105670.0,105660.0,0.74272755]
["bitfinex-derivatives","BTCF0:USTF0",1750719540948,0.2356274,105670.0,105660.0,0.93187285]
["bitfinex-derivatives","BTCF0:USTF0",1750719540949,0.0973,105670.0,105660.0,0.93187285]
["bitfinex-derivatives","BTCF0:USTF0",1750719541855,0.2864274,105670.0,105660.0,0.93187285]
["bitfinex-derivatives","BTCF0:USTF0",1750719542053,0.4083,105690.0,105670.0,0.2363951]
["bitfinex-derivatives","BTCF0:USTF0",1750719542054,0.2838729,105690.0,105670.0,0.2363951]
["bitfinex-derivatives","BTCF0:USTF0",1750719542248,0.2360095,105680.0,105670.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719542447,0.2868095,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719542648,0.2868095,105680.0,105670.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719542852,0.2868095,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719543155,0.2868095,105680.0,105670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750719543351,0.2868095,105680.0,105670.0,0.69402755]
["bitfinex-derivatives","BTCF0:USTF0",1750719544355,0.2868095,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719544554,0.2868095,105680.0,105670.0,0.69402755]
["bitfinex-derivatives","BTCF0:USTF0",1750719544855,0.2868095,105680.0,105670.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719545061,0.2888095,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719545356,0.2888095,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719546349,0.2888095,105680.0,105670.0,0.69402755]
["bitfinex-derivatives","BTCF0:USTF0",1750719548146,0.2888095,105680.0,105670.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719548352,0.2888095,105680.0,105670.0,0.69402755]
["bitfinex-derivatives","BTCF0:USTF0",1750719548752,0.2888095,105680.0,105670.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719548952,0.2888095,105680.0,105670.0,0.69402755]
["bitfinex-derivatives","BTCF0:USTF0",1750719550456,0.2888095,105680.0,105670.0,0.70877409]
["bitfinex-derivatives","BTCF0:USTF0",1750719551260,0.2888095,105680.0,105670.0,0.01574654]
["bitfinex-derivatives","BTCF0:USTF0",1750719551460,0.1891274,105670.0,105660.0,0.14983049]
["bitfinex-derivatives","BTCF0:USTF0",1750719551650,0.9905074,105670.0,105660.0,0.07615272]
["bitfinex-derivatives","BTCF0:USTF0",1750719551855,1.2035874,105670.0,105660.0,0.43695272]
["bitfinex-derivatives","BTCF0:USTF0",1750719552254,1.2035874,105670.0,105660.0,0.07615272]
["bitfinex-derivatives","BTCF0:USTF0",1750719552761,1.5643874,105670.0,105660.0,0.07515272]
["bitfinex-derivatives","BTCF0:USTF0",1750719552963,0.1891453,105660.0,105650.0,0.69402755]
["bitfinex-derivatives","BTCF0:USTF0",1750719553162,0.2763453,105660.0,105650.0,0.69402755]
["bitfinex-derivatives","BTCF0:USTF0",1750719553460,0.2743453,105660.0,105650.0,0.69402755]
["bitfinex-derivatives","BTCF0:USTF0",1750719553654,0.2763453,105660.0,105650.0,0.5509632]
["bitfinex-derivatives","BTCF0:USTF0",1750719553853,0.2763453,105660.0,105650.0,0.92859075]
["bitfinex-derivatives","BTCF0:USTF0",1750719554050,0.04728,105680.0,105660.0,0.1891309]
["bitfinex-derivatives","BTCF0:USTF0",1750719554254,0.5028484,105690.0,105670.0,0.88315495]
["bitfinex-derivatives","BTCF0:USTF0",1750719554451,0.781155,105690.0,105680.0,0.33222755]
["bitfinex-derivatives","BTCF0:USTF0",1750719555256,0.1891095,105680.0,105670.0,0.71300517]
["bitfinex-derivatives","BTCF0:USTF0",1750719555455,0.1891095,105680.0,105670.0,0.88938285]
["bitfinex-derivatives","BTCF0:USTF0",1750719555654,0.2755095,105680.0,105670.0,0.88938285]
["bitfinex-derivatives","BTCF0:USTF0",1750719555963,0.2755095,105680.0,105670.0,1.07851025]
["bitfinex-derivatives","BTCF0:USTF0",1750719556159,0.2334095,105680.0,105670.0,1.00383248]
["bitfinex-derivatives","BTCF0:USTF0",1750719556358,0.0443,105680.0,105670.0,1.04763248]
["bitfinex-derivatives","BTCF0:USTF0",1750719556767,0.3257517,105690.0,105670.0,1.14217738]
["bitfinex-derivatives","BTCF0:USTF0",1750719556959,0.3247772,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719557154,0.3247772,105690.0,105680.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719558265,0.29535815,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719558469,0.29535815,105700.0,105690.0,0.73682755]
["bitfinex-derivatives","BTCF0:USTF0",1750719558670,0.01173235,105700.0,105690.0,1.04699692]
["bitfinex-derivatives","BTCF0:USTF0",1750719558968,0.20080605,105700.0,105690.0,1.04699692]
["bitfinex-derivatives","BTCF0:USTF0",1750719559161,0.1940737,105700.0,105690.0,1.04699692]
["bitfinex-derivatives","BTCF0:USTF0",1750719559655,0.005,105700.0,105690.0,1.04699692]
["bitfinex-derivatives","BTCF0:USTF0",1750719559861,0.1940737,105700.0,105690.0,0.97231915]
["bitfinex-derivatives","BTCF0:USTF0",1750719560061,0.1940737,105700.0,105690.0,1.04699692]
["bitfinex-derivatives","BTCF0:USTF0",1750719560562,0.1960737,105700.0,105690.0,1.04699692]
["bitfinex-derivatives","BTCF0:USTF0",1750719560962,0.007,105700.0,105690.0,1.04699692]
["bitfinex-derivatives","BTCF0:USTF0",1750719561265,0.1960737,105700.0,105690.0,1.04699692]
["bitfinex-derivatives","BTCF0:USTF0",1750719561453,0.1960737,105700.0,105690.0,1.04599692]
["bitfinex-derivatives","BTCF0:USTF0",1750719561655,0.1960737,105700.0,105690.0,1.04699692]
["bitfinex-derivatives","BTCF0:USTF0",1750719562066,0.1960737,105700.0,105690.0,1.75439692]
["bitfinex-derivatives","BTCF0:USTF0",1750719562466,0.1960737,105700.0,105690.0,1.49062755]
["bitfinex-derivatives","BTCF0:USTF0",1750719563360,0.1960737,105700.0,105690.0,0.78322755]
["bitfinex-derivatives","BTCF0:USTF0",1750719563565,0.1960737,105700.0,105690.0,1.67779915]
["bitfinex-derivatives","BTCF0:USTF0",1750719564062,0.2400737,105700.0,105690.0,1.67779915]
["bitfinex-derivatives","BTCF0:USTF0",1750719564263,0.2400737,105700.0,105690.0,1.48870755]
["bitfinex-derivatives","BTCF0:USTF0",1750719564967,0.2400737,105700.0,105690.0,1.15648]
["bitfinex-derivatives","BTCF0:USTF0",1750719565166,0.2400737,105700.0,105690.0,1.48870755]
["bitfinex-derivatives","BTCF0:USTF0",1750719565567,0.2400737,105700.0,105690.0,0.78322755]
["bitfinex-derivatives","BTCF0:USTF0",1750719565766,0.2400737,105700.0,105690.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1750719565958,0.1890916,105690.0,105680.0,0.07467777]
["bitfinex-derivatives","BTCF0:USTF0",1750719566163,0.1891095,105680.0,105670.0,0.60557744]
["bitfinex-derivatives","BTCF0:USTF0",1750719566360,0.3780292,105690.0,105670.0,1.08039185]
["bitfinex-derivatives","BTCF0:USTF0",1750719566570,0.4213183,105690.0,105680.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719566858,0.4213183,105690.0,105680.0,0.73952755]
["bitfinex-derivatives","BTCF0:USTF0",1750719567370,0.3760416,105690.0,105680.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1750719567562,0.3760416,105690.0,105680.0,0.73952755]
["bitfinex-derivatives","BTCF0:USTF0",1750719567762,0.3760416,105690.0,105680.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1750719567958,0.3760416,105690.0,105680.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719568163,0.4182416,105690.0,105680.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719568773,0.4202416,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719569258,0.4202416,105690.0,105680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750719569660,0.002,105690.0,105680.0,1.29004237]
["bitfinex-derivatives","BTCF0:USTF0",1750719569973,0.002,105690.0,105680.0,1.38054237]
["bitfinex-derivatives","BTCF0:USTF0",1750719570165,0.002,105690.0,105680.0,1.39968674]
["bitfinex-derivatives","BTCF0:USTF0",1750719570975,0.1910916,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719571177,0.2372916,105690.0,105680.0,0.97695919]
["bitfinex-derivatives","BTCF0:USTF0",1750719571376,0.2372916,105690.0,105680.0,1.06625919]
["bitfinex-derivatives","BTCF0:USTF0",1750719571764,0.2372916,105690.0,105680.0,0.87614969]
["bitfinex-derivatives","BTCF0:USTF0",1750719571970,0.2392916,105690.0,105680.0,0.45462214]
["bitfinex-derivatives","BTCF0:USTF0",1750719572171,0.2844916,105690.0,105680.0,0.45562214]
["bitfinex-derivatives","BTCF0:USTF0",1750719572371,0.3305916,105690.0,105680.0,0.07495001]
["bitfinex-derivatives","BTCF0:USTF0",1750719572575,0.1891095,105680.0,105670.0,0.60584968]
["bitfinex-derivatives","BTCF0:USTF0",1750719572771,0.2805095,105680.0,105670.0,0.51202754]
["bitfinex-derivatives","BTCF0:USTF0",1750719572976,0.2825095,105680.0,105670.0,0.84425509]
["bitfinex-derivatives","BTCF0:USTF0",1750719573279,0.2874095,105680.0,105670.0,0.84425509]
["bitfinex-derivatives","BTCF0:USTF0",1750719574178,0.2874095,105680.0,105670.0,0.76930508]
["bitfinex-derivatives","BTCF0:USTF0",1750719574580,0.2874095,105680.0,105670.0,0.84430378]
["bitfinex-derivatives","BTCF0:USTF0",1750719574780,0.2825095,105680.0,105670.0,0.70120363]
["bitfinex-derivatives","BTCF0:USTF0",1750719574976,0.2825095,105680.0,105670.0,1.03243118]
["bitfinex-derivatives","BTCF0:USTF0",1750719575177,0.2825095,105680.0,105670.0,0.43707753]
["bitfinex-derivatives","BTCF0:USTF0",1750719575579,0.2825095,105680.0,105670.0,0.76930508]
["bitfinex-derivatives","BTCF0:USTF0",1750719575881,0.2825095,105680.0,105670.0,0.84430316]
["bitfinex-derivatives","BTCF0:USTF0",1750719576281,0.2825095,105680.0,105670.0,0.51107561]
["bitfinex-derivatives","BTCF0:USTF0",1750719576480,0.2825095,105680.0,105670.0,0.84430316]
["bitfinex-derivatives","BTCF0:USTF0",1750719576979,0.2825095,105680.0,105670.0,1.03343056]
["bitfinex-derivatives","BTCF0:USTF0",1750719577372,0.2825095,105680.0,105670.0,0.84430316]
["bitfinex-derivatives","BTCF0:USTF0",1750719577881,0.2825095,105680.0,105670.0,1.03343056]
["bitfinex-derivatives","BTCF0:USTF0",1750719578182,0.2825095,105680.0,105670.0,0.84430316]
["bitfinex-derivatives","BTCF0:USTF0",1750719578383,0.2825095,105680.0,105670.0,0.89580316]
["bitfinex-derivatives","BTCF0:USTF0",1750719578683,0.2825095,105680.0,105670.0,0.84430316]
["bitfinex-derivatives","BTCF0:USTF0",1750719578882,0.2825095,105680.0,105670.0,0.84330316]
["bitfinex-derivatives","BTCF0:USTF0",1750719579085,0.2825095,105680.0,105670.0,0.76930508]
["bitfinex-derivatives","BTCF0:USTF0",1750719579284,0.29814918,105680.0,105670.0,0.15027459]
["bitfinex-derivatives","BTCF0:USTF0",1750719579486,0.29814918,105680.0,105670.0,0.51207459]
["bitfinex-derivatives","BTCF0:USTF0",1750719579985,0.99117673,105680.0,105670.0,0.15027459]
["bitfinex-derivatives","BTCF0:USTF0",1750719580687,0.65894918,105680.0,105670.0,0.15027459]
["bitfinex-derivatives","BTCF0:USTF0",1750719581080,0.99117673,105680.0,105670.0,0.07499706]
["bitfinex-derivatives","BTCF0:USTF0",1750719581587,0.65894918,105680.0,105670.0,0.07499706]
["bitfinex-derivatives","BTCF0:USTF0",1750719581797,0.1891274,105670.0,105660.0,0.5296192]
["bitfinex-derivatives","BTCF0:USTF0",1750719582094,0.4846674,105670.0,105660.0,0.43679706]
["bitfinex-derivatives","BTCF0:USTF0",1750719582295,0.4866674,105670.0,105660.0,0.43679706]
["bitfinex-derivatives","BTCF0:USTF0",1750719582485,0.4866674,105670.0,105660.0,0.51233285]
["bitfinex-derivatives","BTCF0:USTF0",1750719583291,0.4866674,105670.0,105660.0,0.51133285]
["bitfinex-derivatives","BTCF0:USTF0",1750719583491,1.1750674,105670.0,105660.0,0.51233285]
["bitfinex-derivatives","BTCF0:USTF0",1750719584297,1.1750674,105670.0,105660.0,0.8445604]
["bitfinex-derivatives","BTCF0:USTF0",1750719584797,1.1750674,105670.0,105660.0,0.4837604]
["bitfinex-derivatives","BTCF0:USTF0",1750719584997,0.98245495,105670.0,105660.0,0.07499706]
["bitfinex-derivatives","BTCF0:USTF0",1750719585204,0.1891453,105660.0,105650.0,0.04433908]
["bitfinex-derivatives","BTCF0:USTF0",1750719585494,0.0472937,105650.0,105620.0,0.87167855]
["bitfinex-derivatives","BTCF0:USTF0",1750719585702,0.189199,105630.0,105620.0,0.61648666]
["bitfinex-derivatives","BTCF0:USTF0",1750719585996,0.189199,105630.0,105620.0,0.17085596]
["bitfinex-derivatives","BTCF0:USTF0",1750719586195,0.290499,105630.0,105620.0,0.53065596]
["bitfinex-derivatives","BTCF0:USTF0",1750719586490,0.290499,105630.0,105620.0,0.43693566]
["bitfinex-derivatives","BTCF0:USTF0",1750719586690,0.67422655,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719587094,0.01553388,105640.0,105620.0,1.02026755]
["bitfinex-derivatives","BTCF0:USTF0",1750719587293,0.01553388,105640.0,105630.0,0.79292755]
["bitfinex-derivatives","BTCF0:USTF0",1750719587294,0.1891842,105640.0,105630.0,0.79292755]
["bitfinex-derivatives","BTCF0:USTF0",1750719587495,0.52530985,105650.0,105630.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1750719587698,0.1013,105640.0,105630.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1750719587894,0.84162445,105640.0,105620.0,0.0774828]
["bitfinex-derivatives","BTCF0:USTF0",1750719588195,0.6985995,105630.0,105610.0,1.2418203]
["bitfinex-derivatives","BTCF0:USTF0",1750719588401,0.0502,105620.0,105610.0,1.4310552]
["bitfinex-derivatives","BTCF0:USTF0",1750719588697,0.0502,105620.0,105610.0,1.76428275]
["bitfinex-derivatives","BTCF0:USTF0",1750719588902,0.06505445,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750719589101,0.06505445,105640.0,105630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750719589305,0.06505445,105640.0,105630.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1750719590098,0.11685445,105640.0,105630.0,0.602999]
["bitfinex-derivatives","BTCF0:USTF0",1750719590298,0.06505445,105640.0,105630.0,0.602999]
["bitfinex-derivatives","BTCF0:USTF0",1750719590499,0.0495,105640.0,105630.0,0.93522655]
["bitfinex-derivatives","BTCF0:USTF0",1750719590805,0.0495,105640.0,105630.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1750719591199,0.0495,105640.0,105630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1750719591401,0.1013,105640.0,105630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1750719591601,0.1483,105640.0,105630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1750719591798,0.15520059,105640.0,105630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1750719592195,0.1483,105640.0,105630.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1750719592502,0.7002811,105640.0,105630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750719593002,0.005,105630.0,105590.0,0.22517226]
["bitfinex-derivatives","BTCF0:USTF0",1750719593201,0.005,105630.0,105570.0,0.54848723]
["bitfinex-derivatives","BTCF0:USTF0",1750719593202,0.0473176,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719593505,0.0473176,105590.0,105550.0,0.13086327]
["bitfinex-derivatives","BTCF0:USTF0",1750719593506,0.1893245,105560.0,105550.0,0.13086327]
["bitfinex-derivatives","BTCF0:USTF0",1750719593805,0.90912,105560.0,105550.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1750719594009,0.3608,105580.0,105550.0,0.37942755]
["bitfinex-derivatives","BTCF0:USTF0",1750719594197,0.20432,105570.0,105560.0,0.33222755]
["bitfinex-derivatives","BTCF0:USTF0",1750719594498,0.72585415,105570.0,105560.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1750719594701,0.46765678,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719594899,0.1893245,105560.0,105550.0,0.43202755]
["bitfinex-derivatives","BTCF0:USTF0",1750719595099,0.1893245,105560.0,105550.0,0.74162755]
["bitfinex-derivatives","BTCF0:USTF0",1750719595304,0.1893245,105560.0,105550.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1750719595510,0.1873245,105560.0,105550.0,0.74162755]
["bitfinex-derivatives","BTCF0:USTF0",1750719595693,0.1873245,105560.0,105550.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1750719595898,0.26333728,105570.0,105550.0,0.93095635]
["bitfinex-derivatives","BTCF0:USTF0",1750719596094,0.26333728,105570.0,105560.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1750719596095,0.2366359,105570.0,105560.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1750719596901,0.0049,105590.0,105560.0,1.5606404]
["bitfinex-derivatives","BTCF0:USTF0",1750719597107,0.4883226,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719597306,0.1892885,105580.0,105570.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750719599908,0.3956885,105580.0,105570.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1750719600202,0.3956885,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719600203,0.1893065,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719600408,0.68060045,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719600409,0.2386223,105580.0,105560.0,0.92968155]
["bitfinex-derivatives","BTCF0:USTF0",1750719600610,0.1893065,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719600805,6.708e-05,105570.0,105560.0,1.29047565]
["bitfinex-derivatives","BTCF0:USTF0",1750719601006,6.708e-05,105570.0,105560.0,1.47993165]
["bitfinex-derivatives","BTCF0:USTF0",1750719601204,0.002,105580.0,105570.0,0.1893064]
["bitfinex-derivatives","BTCF0:USTF0",1750719601406,0.189272,105590.0,105580.0,0.1892885]
["bitfinex-derivatives","BTCF0:USTF0",1750719601608,0.1892646,105600.0,105590.0,0.1892706]
["bitfinex-derivatives","BTCF0:USTF0",1750719601805,0.1892646,105600.0,105590.0,0.88229815]
["bitfinex-derivatives","BTCF0:USTF0",1750719602007,0.0049,105610.0,105600.0,0.1892527]
["bitfinex-derivatives","BTCF0:USTF0",1750719602202,0.00496863,105610.0,105600.0,0.88228025]
["bitfinex-derivatives","BTCF0:USTF0",1750719602406,0.1892348,105610.0,105600.0,0.88228025]
["bitfinex-derivatives","BTCF0:USTF0",1750719602909,0.2838485,105620.0,105610.0,0.1892348]
["bitfinex-derivatives","BTCF0:USTF0",1750719603113,0.2365406,105620.0,105610.0,0.93076235]
["bitfinex-derivatives","BTCF0:USTF0",1750719603309,0.2365406,105620.0,105610.0,0.74152755]
["bitfinex-derivatives","BTCF0:USTF0",1750719603507,0.2365406,105620.0,105610.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1750719603701,0.2365406,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719603702,0.77316815,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719603902,0.1892347,105610.0,105600.0,0.88328025]
["bitfinex-derivatives","BTCF0:USTF0",1750719604315,0.1892347,105610.0,105600.0,0.93059225]
["bitfinex-derivatives","BTCF0:USTF0",1750719605016,0.1892347,105610.0,105600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750719605608,0.0473063,105620.0,105600.0,1.40326755]
["bitfinex-derivatives","BTCF0:USTF0",1750719605812,0.283831,105620.0,105610.0,0.69302755]
["bitfinex-derivatives","BTCF0:USTF0",1750719606012,0.2365052,105630.0,105620.0,0.1892168]
["bitfinex-derivatives","BTCF0:USTF0",1750719606220,0.2365052,105630.0,105620.0,0.74222755]
["bitfinex-derivatives","BTCF0:USTF0",1750719606525,0.2365052,105630.0,105620.0,0.6463168]
["bitfinex-derivatives","BTCF0:USTF0",1750719607010,0.1892045,105630.0,105620.0,0.6463168]
["bitfinex-derivatives","BTCF0:USTF0",1750719607205,0.08247364,105640.0,105630.0,0.1891989]
["bitfinex-derivatives","BTCF0:USTF0",1750719607405,0.393581,105640.0,105630.0,0.6002989]
["bitfinex-derivatives","BTCF0:USTF0",1750719608110,0.2044,105640.0,105630.0,0.6002989]
["bitfinex-derivatives","BTCF0:USTF0",1750719608318,0.393581,105640.0,105630.0,0.6002989]
["bitfinex-derivatives","BTCF0:USTF0",1750719608711,0.71299255,105650.0,105630.0,0.6948956]
["bitfinex-derivatives","BTCF0:USTF0",1750719609014,1.46519378,105650.0,105640.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1750719609220,1.66959378,105650.0,105640.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1750719609415,1.66959378,105650.0,105640.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1750719609612,0.189181,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719609812,0.26429415,105640.0,105630.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1750719610007,0.26429415,105640.0,105630.0,0.6003989]
["bitfinex-derivatives","BTCF0:USTF0",1750719610211,0.26429415,105640.0,105630.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1750719610212,0.46869415,105640.0,105630.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1750719611418,0.50295667,105640.0,105630.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1750719611817,0.50295667,105640.0,105630.0,0.93262655]
["bitfinex-derivatives","BTCF0:USTF0",1750719612023,0.50295667,105640.0,105630.0,0.74342755]
["bitfinex-derivatives","BTCF0:USTF0",1750719612320,0.42784352,105640.0,105630.0,0.93262655]
["bitfinex-derivatives","BTCF0:USTF0",1750719612512,0.42784352,105640.0,105630.0,0.79142755]
["bitfinex-derivatives","BTCF0:USTF0",1750719612715,0.42784352,105640.0,105630.0,0.648399]
["bitfinex-derivatives","BTCF0:USTF0",1750719612919,0.393581,105640.0,105630.0,0.98062655]
["bitfinex-derivatives","BTCF0:USTF0",1750719614126,0.42765913,105640.0,105630.0,0.98062655]
["bitfinex-derivatives","BTCF0:USTF0",1750719614723,0.50500531,105640.0,105630.0,0.79142755]
["bitfinex-derivatives","BTCF0:USTF0",1750719615727,0.50500531,105640.0,105630.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1750719615942,0.55460531,105640.0,105630.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1750719616521,0.39700531,105640.0,105630.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1750719616722,0.93363286,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719617126,0.60140531,105640.0,105630.0,0.37526364]
["bitfinex-derivatives","BTCF0:USTF0",1750719617632,0.60140531,105640.0,105630.0,0.42536364]
["bitfinex-derivatives","BTCF0:USTF0",1750719619332,1.30712531,105640.0,105630.0,0.42536364]
["bitfinex-derivatives","BTCF0:USTF0",1750719620327,1.27304718,105640.0,105630.0,0.42536364]
["bitfinex-derivatives","BTCF0:USTF0",1750719620526,1.27304718,105640.0,105630.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1750719620936,0.17374618,105640.0,105630.0,0.93232655]
["bitfinex-derivatives","BTCF0:USTF0",1750719621232,0.47088728,105640.0,105630.0,0.98232655]
["bitfinex-derivatives","BTCF0:USTF0",1750719621432,0.07734618,105640.0,105630.0,0.98232655]
["bitfinex-derivatives","BTCF0:USTF0",1750719621630,0.00728428,105650.0,105640.0,0.1891811]
["bitfinex-derivatives","BTCF0:USTF0",1750719621826,0.4391064,105660.0,105640.0,0.88671535]
["bitfinex-derivatives","BTCF0:USTF0",1750719622026,0.5336798,105660.0,105650.0,0.78962755]
["bitfinex-derivatives","BTCF0:USTF0",1750719622233,0.5336798,105660.0,105650.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750719623131,0.4863927,105660.0,105650.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750719623327,0.51611717,105660.0,105650.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750719623527,0.84834472,105660.0,105650.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1750719623731,0.1891632,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719623932,0.34117857,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719624237,1.04441857,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719624931,1.37664612,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719625135,0.1892169,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719625327,0.3936569,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719625527,0.4934569,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719625730,1.09759412,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719626734,1.09759412,105620.0,105610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750719627130,1.45543753,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750719627634,0.1892349,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719627835,1.32374245,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719628135,0.1892707,105590.0,105580.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1750719628330,0.424016,105600.0,105580.0,1.33971615]
["bitfinex-derivatives","BTCF0:USTF0",1750719628530,0.3766991,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719628742,0.5811391,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719629132,0.1892707,105590.0,105580.0,0.78962755]
["bitfinex-derivatives","BTCF0:USTF0",1750719629538,0.2820707,105590.0,105580.0,0.74372755]
["bitfinex-derivatives","BTCF0:USTF0",1750719630132,0.2820707,105590.0,105580.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1750719630826,0.2892367,105590.0,105580.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750719631732,0.2430367,105590.0,105580.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750719632139,0.2430367,105590.0,105580.0,0.78952755]
["bitfinex-derivatives","BTCF0:USTF0",1750719633136,0.2430367,105590.0,105580.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1750719633340,0.2923367,105590.0,105580.0,0.74372755]
["bitfinex-derivatives","BTCF0:USTF0",1750719633637,0.2923367,105590.0,105580.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1750719634538,0.9888167,105590.0,105580.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1750719635041,0.2923367,105590.0,105580.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1750719635233,0.2923367,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719635430,0.62456425,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719635635,0.1892886,105580.0,105570.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750719637438,0.52151615,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719637638,0.61711615,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719637940,0.1893245,105560.0,105550.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750719638140,0.3938445,105560.0,105550.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1750719638338,0.3938445,105560.0,105550.0,0.6931424]
["bitfinex-derivatives","BTCF0:USTF0",1750719638540,0.3938445,105560.0,105550.0,1.02536995]
["bitfinex-derivatives","BTCF0:USTF0",1750719638938,0.2366438,105570.0,105550.0,0.93069415]
["bitfinex-derivatives","BTCF0:USTF0",1750719639129,0.4884942,105570.0,105560.0,0.78892755]
["bitfinex-derivatives","BTCF0:USTF0",1750719639639,0.4884942,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719639640,0.77338355,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719639833,0.1893424,105550.0,105540.0,0.78892755]
["bitfinex-derivatives","BTCF0:USTF0",1750719640136,0.1863424,105550.0,105540.0,0.74292755]
["bitfinex-derivatives","BTCF0:USTF0",1750719640732,0.1753424,105550.0,105540.0,0.74292755]
["bitfinex-derivatives","BTCF0:USTF0",1750719640940,0.4311579,105590.0,105540.0,0.74292755]
["bitfinex-derivatives","BTCF0:USTF0",1750719641135,0.2839718,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719641440,0.1892962,105580.0,105570.0,0.1893064]
["bitfinex-derivatives","BTCF0:USTF0",1750719641645,0.1892962,105580.0,105570.0,0.93273395]
["bitfinex-derivatives","BTCF0:USTF0",1750719641844,0.1892962,105580.0,105570.0,1.62677395]
["bitfinex-derivatives","BTCF0:USTF0",1750719643645,0.1902962,105580.0,105570.0,1.62677395]
["bitfinex-derivatives","BTCF0:USTF0",1750719644035,0.1902962,105580.0,105570.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1750719644540,0.1892962,105580.0,105570.0,0.93273405]
["bitfinex-derivatives","BTCF0:USTF0",1750719644745,0.1902962,105580.0,105570.0,0.93273405]
["bitfinex-derivatives","BTCF0:USTF0",1750719644947,0.1902962,105580.0,105570.0,0.6005065]
["bitfinex-derivatives","BTCF0:USTF0",1750719645246,0.1902962,105580.0,105570.0,0.74342755]
["bitfinex-derivatives","BTCF0:USTF0",1750719645438,0.1902962,105580.0,105570.0,0.6005065]
["bitfinex-derivatives","BTCF0:USTF0",1750719646045,0.1902886,105580.0,105570.0,0.93273405]
["bitfinex-derivatives","BTCF0:USTF0",1750719646233,0.1892886,105580.0,105570.0,0.93273405]
["bitfinex-derivatives","BTCF0:USTF0",1750719647838,0.5045401,105590.0,105580.0,0.1892886]
["bitfinex-derivatives","BTCF0:USTF0",1750719648039,0.2134519,105590.0,105580.0,0.93271615]
["bitfinex-derivatives","BTCF0:USTF0",1750719648239,0.0156919,105590.0,105580.0,1.62519615]
["bitfinex-derivatives","BTCF0:USTF0",1750719648642,1.101989,105610.0,105600.0,0.1892527]
["bitfinex-derivatives","BTCF0:USTF0",1750719648945,0.01582926,105620.0,105610.0,0.1892348]
["bitfinex-derivatives","BTCF0:USTF0",1750719649140,0.4815737,105630.0,105620.0,0.1892169]
["bitfinex-derivatives","BTCF0:USTF0",1750719649444,0.4815737,105630.0,105620.0,0.6004169]
["bitfinex-derivatives","BTCF0:USTF0",1750719649750,0.4342715,105630.0,105620.0,0.6004169]
["bitfinex-derivatives","BTCF0:USTF0",1750719650145,0.3869717,105630.0,105620.0,0.6004169]
["bitfinex-derivatives","BTCF0:USTF0",1750719650451,0.3869717,105630.0,105620.0,1.67328445]
["bitfinex-derivatives","BTCF0:USTF0",1750719650640,0.3869717,105630.0,105620.0,1.68771589]
["bitfinex-derivatives","BTCF0:USTF0",1750719650840,0.39634278,105630.0,105620.0,1.68771589]
["bitfinex-derivatives","BTCF0:USTF0",1750719651646,0.39634278,105630.0,105620.0,1.67328445]
["bitfinex-derivatives","BTCF0:USTF0",1750719652346,0.39634278,105630.0,105620.0,1.67116445]
["bitfinex-derivatives","BTCF0:USTF0",1750719652648,0.1892169,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719652849,0.2377169,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719653145,0.56994445,105620.0,105610.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1750719653644,0.2377169,105620.0,105610.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1750719654349,0.1892348,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719654545,0.1892348,105610.0,105600.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1750719654746,0.52146235,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719654948,0.1892348,105610.0,105600.0,0.5500527]
["bitfinex-derivatives","BTCF0:USTF0",1750719655150,0.1892348,105610.0,105600.0,0.5987527]
["bitfinex-derivatives","BTCF0:USTF0",1750719655338,0.1892348,105610.0,105600.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1750719656150,0.1892348,105610.0,105600.0,0.5987527]
["bitfinex-derivatives","BTCF0:USTF0",1750719656342,0.1892348,105610.0,105600.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1750719656539,0.1892348,105610.0,105600.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1750719657250,0.2838385,105620.0,105610.0,0.1892348]
["bitfinex-derivatives","BTCF0:USTF0",1750719657444,0.4815585,105620.0,105610.0,0.78952755]
["bitfinex-derivatives","BTCF0:USTF0",1750719657945,0.4815585,105620.0,105610.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750719658143,0.2838385,105620.0,105610.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750719659040,0.2838385,105620.0,105610.0,0.78952755]
["bitfinex-derivatives","BTCF0:USTF0",1750719659250,0.283812,105630.0,105620.0,0.1892169]
["bitfinex-derivatives","BTCF0:USTF0",1750719659446,0.283812,105630.0,105620.0,0.79052755]
["bitfinex-derivatives","BTCF0:USTF0",1750719659641,0.283812,105630.0,105620.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1750719660245,0.283812,105630.0,105620.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750719661157,0.285812,105630.0,105620.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750719661452,0.1912082,105630.0,105620.0,0.97974445]
["bitfinex-derivatives","BTCF0:USTF0",1750719661652,0.1912082,105630.0,105620.0,1.02634445]
["bitfinex-derivatives","BTCF0:USTF0",1750719662348,0.002,105630.0,105620.0,1.02634445]
["bitfinex-derivatives","BTCF0:USTF0",1750719662648,0.06283847,105650.0,105630.0,0.0472959]
["bitfinex-derivatives","BTCF0:USTF0",1750719662854,0.29931257,105650.0,105640.0,0.93010865]
["bitfinex-derivatives","BTCF0:USTF0",1750719663150,0.29931257,105650.0,105640.0,0.74092755]
["bitfinex-derivatives","BTCF0:USTF0",1750719664143,0.29931257,105650.0,105640.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1750719664348,0.1891517,105660.0,105640.0,1.43446044]
["bitfinex-derivatives","BTCF0:USTF0",1750719664548,0.2364385,105660.0,105650.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1750719664754,0.2364385,105660.0,105650.0,1.47140755]
["bitfinex-derivatives","BTCF0:USTF0",1750719665149,0.1891632,105650.0,105640.0,0.07755114]
["bitfinex-derivatives","BTCF0:USTF0",1750719665451,0.189199,105630.0,105620.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1750719665655,0.189199,105630.0,105620.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750719666046,0.189199,105630.0,105620.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1750719666248,0.189199,105630.0,105620.0,0.83632755]
["bitfinex-derivatives","BTCF0:USTF0",1750719666552,0.189199,105630.0,105620.0,0.83732755]
["bitfinex-derivatives","BTCF0:USTF0",1750719667049,0.189199,105630.0,105620.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1750719667654,0.189199,105630.0,105620.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1750719668151,0.189199,105630.0,105620.0,0.97984445]
["bitfinex-derivatives","BTCF0:USTF0",1750719668957,0.2837899,105640.0,105630.0,0.189199]
["bitfinex-derivatives","BTCF0:USTF0",1750719669257,0.2364908,105640.0,105630.0,0.83772755]
["bitfinex-derivatives","BTCF0:USTF0",1750719669462,0.25227073,105640.0,105630.0,1.02692655]
["bitfinex-derivatives","BTCF0:USTF0",1750719669762,0.25227073,105640.0,105630.0,0.43715924]
["bitfinex-derivatives","BTCF0:USTF0",1750719669956,0.34907073,105640.0,105630.0,0.43715924]
["bitfinex-derivatives","BTCF0:USTF0",1750719670156,0.35007073,105640.0,105630.0,0.43715924]
["bitfinex-derivatives","BTCF0:USTF0",1750719670357,0.35007073,105640.0,105630.0,0.62635824]
["bitfinex-derivatives","BTCF0:USTF0",1750719670551,0.3342908,105640.0,105630.0,0.48575924]
["bitfinex-derivatives","BTCF0:USTF0",1750719672356,0.66651835,105640.0,105630.0,0.43715924]
["bitfinex-derivatives","BTCF0:USTF0",1750719672559,0.6821509,105640.0,105630.0,0.07635924]
["bitfinex-derivatives","BTCF0:USTF0",1750719672861,0.189199,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719673055,0.189199,105630.0,105600.0,1.34492675]
["bitfinex-derivatives","BTCF0:USTF0",1750719673056,1.07543025,105630.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719673358,0.1892349,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719673655,0.1892707,105590.0,105580.0,0.45427548]
["bitfinex-derivatives","BTCF0:USTF0",1750719673853,0.1892707,105590.0,105580.0,0.5971886]
["bitfinex-derivatives","BTCF0:USTF0",1750719674048,0.1892707,105590.0,105580.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1750719674451,0.2387707,105590.0,105580.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1750719675054,0.2853707,105590.0,105580.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1750719675549,0.1892886,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719675854,0.1893066,105570.0,105560.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1750719676062,0.1892928,105580.0,105570.0,0.1893066]
["bitfinex-derivatives","BTCF0:USTF0",1750719676263,0.1892928,105580.0,105570.0,1.00507143]
["bitfinex-derivatives","BTCF0:USTF0",1750719676459,0.1882928,105580.0,105570.0,0.72254388]
["bitfinex-derivatives","BTCF0:USTF0",1750719676654,0.1882928,105580.0,105570.0,1.05477143]
["bitfinex-derivatives","BTCF0:USTF0",1750719676856,0.1882928,105580.0,105570.0,0.86546483]
["bitfinex-derivatives","BTCF0:USTF0",1750719677056,0.1882928,105580.0,105570.0,0.53323728]
["bitfinex-derivatives","BTCF0:USTF0",1750719677259,0.2845928,105580.0,105570.0,0.53323728]
["bitfinex-derivatives","BTCF0:USTF0",1750719678059,0.2845928,105580.0,105570.0,0.48583728]
["bitfinex-derivatives","BTCF0:USTF0",1750719678860,0.29383821,105580.0,105570.0,0.48583728]
["bitfinex-derivatives","BTCF0:USTF0",1750719679365,0.29383821,105580.0,105570.0,1.05527143]
["bitfinex-derivatives","BTCF0:USTF0",1750719679366,0.24593821,105580.0,105570.0,1.05527143]
["bitfinex-derivatives","BTCF0:USTF0",1750719679556,0.24593821,105580.0,105570.0,0.86596483]
["bitfinex-derivatives","BTCF0:USTF0",1750719679958,0.24593821,105580.0,105570.0,0.53373728]
["bitfinex-derivatives","BTCF0:USTF0",1750719680164,0.24593821,105580.0,105570.0,0.72304388]
["bitfinex-derivatives","BTCF0:USTF0",1750719680666,0.002,105580.0,105570.0,1.05527143]
["bitfinex-derivatives","BTCF0:USTF0",1750719680868,0.19444,105580.0,105570.0,1.10259673]
["bitfinex-derivatives","BTCF0:USTF0",1750719681871,0.3837286,105580.0,105570.0,0.53373728]
["bitfinex-derivatives","BTCF0:USTF0",1750719682169,0.39114603,105580.0,105570.0,0.53373728]
["bitfinex-derivatives","BTCF0:USTF0",1750719682466,0.3837286,105580.0,105570.0,1.05527143]
["bitfinex-derivatives","BTCF0:USTF0",1750719682764,0.19444,105580.0,105570.0,1.05527143]
["bitfinex-derivatives","BTCF0:USTF0",1750719682969,0.3837286,105580.0,105570.0,1.05527143]
["bitfinex-derivatives","BTCF0:USTF0",1750719683166,0.19444,105580.0,105570.0,1.05527143]
["bitfinex-derivatives","BTCF0:USTF0",1750719683767,0.002,105580.0,105570.0,1.49471143]
["bitfinex-derivatives","BTCF0:USTF0",1750719683970,0.002,105580.0,105570.0,2.17415143]
["bitfinex-derivatives","BTCF0:USTF0",1750719684169,1.3413831,105610.0,105600.0,0.1892528]
["bitfinex-derivatives","BTCF0:USTF0",1750719684368,1.3413831,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719684562,1.3413831,105610.0,105600.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750719685572,1.34882567,105610.0,105600.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1750719686166,1.34882567,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719686368,0.1892528,105600.0,105590.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1750719687272,0.2823528,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719688578,0.2823528,105600.0,105590.0,0.5500707]
["bitfinex-derivatives","BTCF0:USTF0",1750719688778,1.66431107,105610.0,105590.0,0.7407041]
["bitfinex-derivatives","BTCF0:USTF0",1750719689069,1.44502417,105610.0,105590.0,0.6933871]
["bitfinex-derivatives","BTCF0:USTF0",1750719689277,1.44302417,105610.0,105600.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1750719689873,1.44302417,105610.0,105600.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1750719690277,1.25468947,105610.0,105600.0,0.5960528]
["bitfinex-derivatives","BTCF0:USTF0",1750719690485,1.20688947,105610.0,105600.0,0.6423528]
["bitfinex-derivatives","BTCF0:USTF0",1750719690988,1.20788947,105610.0,105600.0,0.6423528]
["bitfinex-derivatives","BTCF0:USTF0",1750719691187,0.82620257,105610.0,105600.0,0.97458035]
["bitfinex-derivatives","BTCF0:USTF0",1750719691481,0.82620257,105610.0,105600.0,0.78532755]
["bitfinex-derivatives","BTCF0:USTF0",1750719691482,1.20787747,105610.0,105600.0,0.78532755]
["bitfinex-derivatives","BTCF0:USTF0",1750719691784,1.2004349,105610.0,105600.0,0.78532755]
["bitfinex-derivatives","BTCF0:USTF0",1750719691978,1.2004349,105610.0,105600.0,0.97458035]
["bitfinex-derivatives","BTCF0:USTF0",1750719692177,1.0112,105610.0,105600.0,0.97458035]
["bitfinex-derivatives","BTCF0:USTF0",1750719692779,0.1902348,105610.0,105600.0,0.78532755]
["bitfinex-derivatives","BTCF0:USTF0",1750719693388,0.1912348,105610.0,105600.0,0.78532755]
["bitfinex-derivatives","BTCF0:USTF0",1750719693580,0.3836748,105610.0,105600.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1750719693989,0.3816748,105610.0,105600.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1750719694187,0.52146235,105610.0,105600.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1750719694383,0.1892528,105600.0,105590.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1750719694583,0.1892528,105600.0,105590.0,0.6442707]
["bitfinex-derivatives","BTCF0:USTF0",1750719695088,0.1892528,105600.0,105590.0,0.97649825]
["bitfinex-derivatives","BTCF0:USTF0",1750719696395,0.1892528,105600.0,105590.0,0.97749825]
["bitfinex-derivatives","BTCF0:USTF0",1750719697088,0.1892349,105610.0,105600.0,0.236557]
["bitfinex-derivatives","BTCF0:USTF0",1750719697291,0.1892349,105610.0,105600.0,0.97937455]
["bitfinex-derivatives","BTCF0:USTF0",1750719697491,0.1892349,105610.0,105600.0,0.647147]
["bitfinex-derivatives","BTCF0:USTF0",1750719698289,0.49206961,105620.0,105610.0,0.1892349]
["bitfinex-derivatives","BTCF0:USTF0",1750719698488,0.49206961,105620.0,105610.0,0.6464349]
["bitfinex-derivatives","BTCF0:USTF0",1750719699085,0.20501681,105620.0,105610.0,0.97866245]
["bitfinex-derivatives","BTCF0:USTF0",1750719699287,0.39745681,105620.0,105610.0,0.78942755]
["bitfinex-derivatives","BTCF0:USTF0",1750719699590,0.39744221,105620.0,105610.0,0.97866235]
["bitfinex-derivatives","BTCF0:USTF0",1750719699791,0.39744221,105620.0,105610.0,0.6464348]
["bitfinex-derivatives","BTCF0:USTF0",1750719699997,0.39744221,105620.0,105610.0,0.97866235]
["bitfinex-derivatives","BTCF0:USTF0",1750719700294,0.39744221,105620.0,105610.0,0.6464348]
["bitfinex-derivatives","BTCF0:USTF0",1750719700492,0.39744221,105620.0,105610.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1750719700694,0.82236976,105620.0,105610.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1750719700994,0.63192976,105620.0,105610.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1750719701589,0.1892348,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719701790,0.1892348,105610.0,105590.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1750719701791,0.1892528,105600.0,105590.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1750719702295,0.1892528,105600.0,105590.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750719702496,0.2848528,105600.0,105590.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750719703798,0.61708035,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719703990,0.61908035,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719704797,1.1559328,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719705388,0.2868528,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719705590,1.0602928,105600.0,105590.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750719705791,1.0602928,105600.0,105590.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1750719705990,1.48942035,105600.0,105590.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1750719706197,0.1892707,105590.0,105580.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1750719706400,0.1892707,105590.0,105580.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750719707393,0.1892707,105590.0,105580.0,0.6433886]
["bitfinex-derivatives","BTCF0:USTF0",1750719707600,0.1912707,105590.0,105580.0,0.97561615]
["bitfinex-derivatives","BTCF0:USTF0",1750719709295,0.002,105590.0,105580.0,0.97561615]
["bitfinex-derivatives","BTCF0:USTF0",1750719709606,0.01578531,105620.0,105610.0,0.1892348]
["bitfinex-derivatives","BTCF0:USTF0",1750719709893,0.20500221,105620.0,105610.0,2.10903824]
["bitfinex-derivatives","BTCF0:USTF0",1750719710298,0.01578531,105620.0,105610.0,2.10903824]
["bitfinex-derivatives","BTCF0:USTF0",1750719711002,0.283765,105650.0,105640.0,0.1891811]
["bitfinex-derivatives","BTCF0:USTF0",1750719711201,0.283765,105650.0,105640.0,0.88220865]
["bitfinex-derivatives","BTCF0:USTF0",1750719711397,0.283765,105650.0,105640.0,0.97270865]
["bitfinex-derivatives","BTCF0:USTF0",1750719711702,0.1891754,105650.0,105640.0,0.97270865]
["bitfinex-derivatives","BTCF0:USTF0",1750719711895,0.25218787,105660.0,105650.0,0.1891632]
["bitfinex-derivatives","BTCF0:USTF0",1750719712202,0.01574157,105660.0,105650.0,0.97269075]
["bitfinex-derivatives","BTCF0:USTF0",1750719712591,0.01574157,105660.0,105650.0,1.16198675]
["bitfinex-derivatives","BTCF0:USTF0",1750719712797,0.01574157,105660.0,105650.0,1.30323422]
["bitfinex-derivatives","BTCF0:USTF0",1750719713104,0.25208162,105680.0,105670.0,0.1891274]
["bitfinex-derivatives","BTCF0:USTF0",1750719713304,0.25208162,105680.0,105670.0,0.88215495]
["bitfinex-derivatives","BTCF0:USTF0",1750719713492,0.20480162,105680.0,105670.0,1.33885495]
["bitfinex-derivatives","BTCF0:USTF0",1750719714197,0.20480162,105680.0,105670.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1750719714501,0.20480162,105680.0,105670.0,1.0066274]
["bitfinex-derivatives","BTCF0:USTF0",1750719715096,0.20480162,105680.0,105670.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1750719715297,0.20480162,105680.0,105670.0,1.0841172]
["bitfinex-derivatives","BTCF0:USTF0",1750719715708,0.20480162,105680.0,105670.0,1.41634475]
["bitfinex-derivatives","BTCF0:USTF0",1750719715900,0.01569212,105680.0,105670.0,1.41634475]
["bitfinex-derivatives","BTCF0:USTF0",1750719716402,0.005,105700.0,105690.0,0.1890916]
["bitfinex-derivatives","BTCF0:USTF0",1750719716704,0.005,105700.0,105690.0,1.29061915]
["bitfinex-derivatives","BTCF0:USTF0",1750719716905,0.1940737,105700.0,105690.0,1.33701915]
["bitfinex-derivatives","BTCF0:USTF0",1750719717499,0.005,105700.0,105690.0,0.97621915]
["bitfinex-derivatives","BTCF0:USTF0",1750719717697,0.1940737,105700.0,105690.0,0.6439916]
["bitfinex-derivatives","BTCF0:USTF0",1750719718997,0.2908737,105700.0,105690.0,0.5962916]
["bitfinex-derivatives","BTCF0:USTF0",1750719720005,0.005,105700.0,105690.0,0.5962916]
["bitfinex-derivatives","BTCF0:USTF0",1750719720298,0.005,105700.0,105690.0,0.97671915]
["bitfinex-derivatives","BTCF0:USTF0",1750719721098,0.005,105700.0,105690.0,1.0052916]
["bitfinex-derivatives","BTCF0:USTF0",1750719721299,0.005,105700.0,105690.0,1.33751915]
["bitfinex-derivatives","BTCF0:USTF0",1750719722697,0.1940737,105700.0,105690.0,1.0052916]
["bitfinex-derivatives","BTCF0:USTF0",1750719723305,0.1940737,105700.0,105690.0,1.6831316]
["bitfinex-derivatives","BTCF0:USTF0",1750719723897,0.52630125,105700.0,105690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750719724102,0.62060125,105700.0,105690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750719724602,0.1890916,105690.0,105680.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1750719725197,0.1890916,105690.0,105680.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1750719725502,0.2388916,105690.0,105680.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1750719726604,0.1890916,105690.0,105680.0,0.5957095]
["bitfinex-derivatives","BTCF0:USTF0",1750719726805,0.1890916,105690.0,105680.0,0.6442095]
["bitfinex-derivatives","BTCF0:USTF0",1750719727002,0.1890916,105690.0,105680.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750719727210,0.1890916,105690.0,105680.0,0.6442095]
["bitfinex-derivatives","BTCF0:USTF0",1750719727711,0.1890916,105690.0,105680.0,0.97643705]
["bitfinex-derivatives","BTCF0:USTF0",1750719728012,0.1890916,105690.0,105680.0,0.78732755]
["bitfinex-derivatives","BTCF0:USTF0",1750719728512,0.2349916,105690.0,105680.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750719729406,0.2349916,105690.0,105680.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1750719729603,0.2834916,105690.0,105680.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1750719730708,0.2834916,105690.0,105680.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1750719730909,0.2834916,105690.0,105680.0,0.97463695]
["bitfinex-derivatives","BTCF0:USTF0",1750719730910,0.2349916,105690.0,105680.0,0.97463695]
["bitfinex-derivatives","BTCF0:USTF0",1750719731109,0.1890916,105690.0,105680.0,0.97463695]
["bitfinex-derivatives","BTCF0:USTF0",1750719731312,0.1890916,105690.0,105680.0,0.78552755]
["bitfinex-derivatives","BTCF0:USTF0",1750719731511,0.1890916,105690.0,105680.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1750719731713,0.2365916,105690.0,105680.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1750719732416,0.37972755,105690.0,105670.0,0.4382898]
["bitfinex-derivatives","BTCF0:USTF0",1750719732612,0.37972755,105690.0,105670.0,0.0774898]
["bitfinex-derivatives","BTCF0:USTF0",1750719732613,0.1891094,105680.0,105670.0,0.0774898]
["bitfinex-derivatives","BTCF0:USTF0",1750719732808,0.1891273,105670.0,105660.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1750719733508,0.1891273,105670.0,105660.0,0.6460452]
["bitfinex-derivatives","BTCF0:USTF0",1750719733704,0.1891273,105670.0,105660.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1750719734011,0.1891273,105670.0,105660.0,0.97827275]
["bitfinex-derivatives","BTCF0:USTF0",1750719734213,0.1891273,105670.0,105660.0,0.6460452]
["bitfinex-derivatives","BTCF0:USTF0",1750719734412,0.1891273,105670.0,105660.0,0.97827275]
["bitfinex-derivatives","BTCF0:USTF0",1750719735012,0.2836788,105680.0,105670.0,0.1891273]
["bitfinex-derivatives","BTCF0:USTF0",1750719735219,0.1891094,105680.0,105670.0,1.07640095]
["bitfinex-derivatives","BTCF0:USTF0",1750719735921,0.1891094,105680.0,105670.0,0.98184275]
["bitfinex-derivatives","BTCF0:USTF0",1750719736121,0.1891094,105680.0,105670.0,0.98185485]
["bitfinex-derivatives","BTCF0:USTF0",1750719736616,0.1891094,105680.0,105670.0,0.6496273]
["bitfinex-derivatives","BTCF0:USTF0",1750719736811,0.1891094,105680.0,105670.0,0.72642188]
["bitfinex-derivatives","BTCF0:USTF0",1750719737519,0.1891094,105680.0,105670.0,1.05864943]
["bitfinex-derivatives","BTCF0:USTF0",1750719738424,0.1891094,105680.0,105670.0,0.72642188]
["bitfinex-derivatives","BTCF0:USTF0",1750719738620,0.1891094,105680.0,105670.0,1.05864943]
["bitfinex-derivatives","BTCF0:USTF0",1750719739521,0.5668929,105690.0,105680.0,0.1891094]
["bitfinex-derivatives","BTCF0:USTF0",1750719739818,0.5668929,105690.0,105680.0,0.6475094]
["bitfinex-derivatives","BTCF0:USTF0",1750719741016,0.5668929,105690.0,105680.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1750719741220,0.94542045,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719741419,0.1891094,105680.0,105670.0,0.43759458]
["bitfinex-derivatives","BTCF0:USTF0",1750719741620,0.31011324,105680.0,105670.0,0.43759458]
["bitfinex-derivatives","BTCF0:USTF0",1750719742120,0.31011324,105680.0,105670.0,0.62672188]
["bitfinex-derivatives","BTCF0:USTF0",1750719742319,0.31011324,105680.0,105670.0,0.67632188]
["bitfinex-derivatives","BTCF0:USTF0",1750719742519,0.31011324,105680.0,105670.0,1.00854943]
["bitfinex-derivatives","BTCF0:USTF0",1750719742520,0.02710384,105680.0,105670.0,1.00854943]
["bitfinex-derivatives","BTCF0:USTF0",1750719742718,0.02710384,105680.0,105670.0,1.05824943]
["bitfinex-derivatives","BTCF0:USTF0",1750719742918,0.1890915,105690.0,105680.0,0.330922]
["bitfinex-derivatives","BTCF0:USTF0",1750719743120,0.1890915,105690.0,105680.0,1.12324955]
["bitfinex-derivatives","BTCF0:USTF0",1750719743720,0.1890915,105690.0,105680.0,1.02869775]
["bitfinex-derivatives","BTCF0:USTF0",1750719744124,0.18936,105690.0,105680.0,1.02869775]
["bitfinex-derivatives","BTCF0:USTF0",1750719744525,0.3839571,105700.0,105690.0,0.1890915]
["bitfinex-derivatives","BTCF0:USTF0",1750719744822,0.64751794,105700.0,105690.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1750719745020,0.64751794,105700.0,105690.0,0.5979915]
["bitfinex-derivatives","BTCF0:USTF0",1750719745021,0.60024574,105700.0,105690.0,0.5979915]
["bitfinex-derivatives","BTCF0:USTF0",1750719745424,0.22128864,105700.0,105690.0,0.97681905]
["bitfinex-derivatives","BTCF0:USTF0",1750719745622,0.19436,105700.0,105690.0,0.97681905]
["bitfinex-derivatives","BTCF0:USTF0",1750719745817,0.005,105700.0,105690.0,1.65365905]
["bitfinex-derivatives","BTCF0:USTF0",1750719748923,0.1940736,105700.0,105690.0,1.65365905]
["bitfinex-derivatives","BTCF0:USTF0",1750719749124,0.005,105700.0,105690.0,1.65365905]
["bitfinex-derivatives","BTCF0:USTF0",1750719749325,0.1940736,105700.0,105690.0,1.65365905]
["bitfinex-derivatives","BTCF0:USTF0",1750719749721,0.005,105700.0,105690.0,1.65365905]
["bitfinex-derivatives","BTCF0:USTF0",1750719750026,0.1940736,105700.0,105690.0,1.65365905]
["bitfinex-derivatives","BTCF0:USTF0",1750719750221,0.1940736,105700.0,105690.0,1.3211515]
["bitfinex-derivatives","BTCF0:USTF0",1750719750422,0.1940736,105700.0,105690.0,1.65337905]
["bitfinex-derivatives","BTCF0:USTF0",1750719750625,0.005,105700.0,105690.0,1.65337905]
["bitfinex-derivatives","BTCF0:USTF0",1750719751228,0.1940736,105700.0,105690.0,1.65337905]
["bitfinex-derivatives","BTCF0:USTF0",1750719753027,0.005,105700.0,105690.0,1.65337905]
["bitfinex-derivatives","BTCF0:USTF0",1750719753228,0.1940736,105700.0,105690.0,1.65337905]
["bitfinex-derivatives","BTCF0:USTF0",1750719755027,1.20273155,105700.0,105670.0,0.43759458]
["bitfinex-derivatives","BTCF0:USTF0",1750719755229,0.1891094,105680.0,105670.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1750719755429,0.1891094,105680.0,105670.0,0.5959273]
["bitfinex-derivatives","BTCF0:USTF0",1750719755731,0.2354094,105680.0,105670.0,0.5959273]
["bitfinex-derivatives","BTCF0:USTF0",1750719755923,0.2354094,105680.0,105670.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1750719756123,0.2354094,105680.0,105670.0,0.5959273]
["bitfinex-derivatives","BTCF0:USTF0",1750719756321,0.2354094,105680.0,105670.0,0.6717587]
["bitfinex-derivatives","BTCF0:USTF0",1750719756521,0.2354094,105680.0,105670.0,0.7180587]
["bitfinex-derivatives","BTCF0:USTF0",1750719756721,0.2354094,105680.0,105670.0,0.5289314]
["bitfinex-derivatives","BTCF0:USTF0",1750719757030,0.2354094,105680.0,105670.0,0.7180587]
["bitfinex-derivatives","BTCF0:USTF0",1750719759626,0.6152548,105690.0,105680.0,0.1891094]
["bitfinex-derivatives","BTCF0:USTF0",1750719759930,0.2413552,105700.0,105690.0,0.1890915]
["bitfinex-derivatives","BTCF0:USTF0",1750719760129,0.2413552,105700.0,105690.0,0.97661905]
["bitfinex-derivatives","BTCF0:USTF0",1750719760526,0.005,105700.0,105690.0,0.97661905]
["bitfinex-derivatives","BTCF0:USTF0",1750719760726,0.1940736,105700.0,105690.0,0.97661905]
["bitfinex-derivatives","BTCF0:USTF0",1750719761826,0.1940736,105700.0,105690.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1750719762026,0.2417736,105700.0,105690.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1750719762226,0.2879736,105700.0,105690.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1750719762422,0.2879736,105700.0,105690.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1750719762627,0.1890915,105690.0,105680.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1750719762828,0.1891094,105680.0,105670.0,1.3016387]
["bitfinex-derivatives","BTCF0:USTF0",1750719763033,0.1891094,105680.0,105670.0,0.6729587]
["bitfinex-derivatives","BTCF0:USTF0",1750719763233,0.1891094,105680.0,105670.0,0.5322314]
["bitfinex-derivatives","BTCF0:USTF0",1750719763429,0.2368094,105680.0,105670.0,0.5322314]
["bitfinex-derivatives","BTCF0:USTF0",1750719763634,0.2368094,105680.0,105670.0,0.7213587]
["bitfinex-derivatives","BTCF0:USTF0",1750719764827,0.2368094,105680.0,105670.0,0.5322314]
["bitfinex-derivatives","BTCF0:USTF0",1750719765027,0.2368094,105680.0,105670.0,1.05358625]
["bitfinex-derivatives","BTCF0:USTF0",1750719765934,0.2368094,105680.0,105670.0,0.7213587]
["bitfinex-derivatives","BTCF0:USTF0",1750719766336,0.1891094,105680.0,105670.0,0.81384852]
["bitfinex-derivatives","BTCF0:USTF0",1750719766737,0.2340094,105680.0,105670.0,1.14607607]
["bitfinex-derivatives","BTCF0:USTF0",1750719766939,0.2340094,105680.0,105670.0,1.05358625]
["bitfinex-derivatives","BTCF0:USTF0",1750719767138,0.2340094,105680.0,105670.0,0.86445895]
["bitfinex-derivatives","BTCF0:USTF0",1750719767327,0.2340094,105680.0,105670.0,1.05358625]
["bitfinex-derivatives","BTCF0:USTF0",1750719767532,0.2340094,105680.0,105670.0,0.7213587]
["bitfinex-derivatives","BTCF0:USTF0",1750719767838,0.2340094,105680.0,105670.0,0.62472122]
["bitfinex-derivatives","BTCF0:USTF0",1750719768032,0.2829094,105680.0,105670.0,0.4366314]
["bitfinex-derivatives","BTCF0:USTF0",1750719768434,0.2829094,105680.0,105670.0,0.4816314]
["bitfinex-derivatives","BTCF0:USTF0",1750719768630,0.61513695,105680.0,105670.0,0.4366314]
["bitfinex-derivatives","BTCF0:USTF0",1750719768935,0.2829094,105680.0,105670.0,0.4366314]
["bitfinex-derivatives","BTCF0:USTF0",1750719769140,0.1891273,105670.0,105660.0,0.54588982]
["bitfinex-derivatives","BTCF0:USTF0",1750719769336,0.2343273,105670.0,105660.0,0.54588982]
["bitfinex-derivatives","BTCF0:USTF0",1750719770336,0.2837273,105670.0,105660.0,0.54588982]
["bitfinex-derivatives","BTCF0:USTF0",1750719770735,0.2343273,105670.0,105660.0,0.73503502]
["bitfinex-derivatives","BTCF0:USTF0",1750719770941,0.1891273,105670.0,105660.0,0.73503502]
["bitfinex-derivatives","BTCF0:USTF0",1750719771135,0.1891273,105670.0,105660.0,1.06726257]
["bitfinex-derivatives","BTCF0:USTF0",1750719773134,0.1891273,105670.0,105660.0,0.97477275]
["bitfinex-derivatives","BTCF0:USTF0",1750719773641,0.1891273,105670.0,105660.0,0.86254382]
["bitfinex-derivatives","BTCF0:USTF0",1750719773840,0.2345273,105670.0,105660.0,0.86254382]
["bitfinex-derivatives","BTCF0:USTF0",1750719774028,0.2805273,105670.0,105660.0,0.53031627]
["bitfinex-derivatives","BTCF0:USTF0",1750719774330,0.80898987,105670.0,105660.0,0.43771627]
["bitfinex-derivatives","BTCF0:USTF0",1750719774532,0.52636232,105670.0,105660.0,0.43771627]
["bitfinex-derivatives","BTCF0:USTF0",1750719774739,0.52636232,105670.0,105660.0,0.07691627]
["bitfinex-derivatives","BTCF0:USTF0",1750719774939,0.52636232,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719775140,0.1891452,105660.0,105650.0,1.11736757]
["bitfinex-derivatives","BTCF0:USTF0",1750719775344,0.1891452,105660.0,105650.0,0.73785292]
["bitfinex-derivatives","BTCF0:USTF0",1750719775533,0.1891452,105660.0,105650.0,0.88091737]
["bitfinex-derivatives","BTCF0:USTF0",1750719776439,0.1891452,105660.0,105650.0,1.07008047]
["bitfinex-derivatives","BTCF0:USTF0",1750719776739,0.1891452,105660.0,105650.0,0.54868982]
["bitfinex-derivatives","BTCF0:USTF0",1750719777041,0.20491155,105660.0,105650.0,0.50088982]
["bitfinex-derivatives","BTCF0:USTF0",1750719777336,0.30231155,105660.0,105650.0,0.57687139]
["bitfinex-derivatives","BTCF0:USTF0",1750719777536,0.25291155,105660.0,105650.0,0.67354467]
["bitfinex-derivatives","BTCF0:USTF0",1750719777733,0.25291155,105660.0,105650.0,0.81523449]
["bitfinex-derivatives","BTCF0:USTF0",1750719777935,0.25291155,105660.0,105650.0,0.62607139]
["bitfinex-derivatives","BTCF0:USTF0",1750719778136,0.25291155,105660.0,105650.0,1.05497212]
["bitfinex-derivatives","BTCF0:USTF0",1750719778332,0.25291155,105660.0,105650.0,0.86580912]
["bitfinex-derivatives","BTCF0:USTF0",1750719778639,0.5851391,105660.0,105650.0,0.48438157]
["bitfinex-derivatives","BTCF0:USTF0",1750719778939,0.5851391,105660.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719778940,0.1891989,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719779239,0.1891989,105630.0,105620.0,0.55048982]
["bitfinex-derivatives","BTCF0:USTF0",1750719779434,0.2371989,105630.0,105620.0,0.6472168]
["bitfinex-derivatives","BTCF0:USTF0",1750719779639,0.1891989,105630.0,105620.0,0.6472168]
["bitfinex-derivatives","BTCF0:USTF0",1750719779833,0.1891989,105630.0,105620.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750719780036,0.1862168,105620.0,105610.0,0.45328982]
["bitfinex-derivatives","BTCF0:USTF0",1750719780236,0.1862168,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719780435,0.2848092,105630.0,105610.0,0.97457075]
["bitfinex-derivatives","BTCF0:USTF0",1750719780634,0.2838047,105630.0,105620.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1750719780832,0.34595863,105640.0,105620.0,0.78532755]
["bitfinex-derivatives","BTCF0:USTF0",1750719781030,0.86736718,105640.0,105630.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1750719781234,0.58054063,105640.0,105630.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1750719781442,0.1891989,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719781643,0.1891989,105630.0,105620.0,0.9558168]
["bitfinex-derivatives","BTCF0:USTF0",1750719781842,0.1891989,105630.0,105620.0,1.33534435]
["bitfinex-derivatives","BTCF0:USTF0",1750719782541,0.3777589,105630.0,105620.0,1.33534435]
["bitfinex-derivatives","BTCF0:USTF0",1750719782740,0.3777589,105630.0,105620.0,1.0031168]
["bitfinex-derivatives","BTCF0:USTF0",1750719782940,0.3777589,105630.0,105620.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1750719783342,0.3777589,105630.0,105620.0,1.0031168]
["bitfinex-derivatives","BTCF0:USTF0",1750719783641,0.3777589,105630.0,105620.0,1.33534435]
["bitfinex-derivatives","BTCF0:USTF0",1750719784240,0.3777589,105630.0,105620.0,1.14612755]
["bitfinex-derivatives","BTCF0:USTF0",1750719784435,0.3777589,105630.0,105620.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1750719784641,0.76068645,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719784940,0.85956235,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719785739,0.5273348,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719785941,0.1892168,105620.0,105610.0,0.52745344]
["bitfinex-derivatives","BTCF0:USTF0",1750719786538,0.1892168,105620.0,105610.0,0.71668814]
["bitfinex-derivatives","BTCF0:USTF0",1750719787143,0.19739866,105620.0,105610.0,1.04891569]
["bitfinex-derivatives","BTCF0:USTF0",1750719787348,0.19839866,105620.0,105610.0,1.04891569]
["bitfinex-derivatives","BTCF0:USTF0",1750719787842,0.1902168,105620.0,105610.0,1.04891569]
["bitfinex-derivatives","BTCF0:USTF0",1750719788041,0.001,105620.0,105610.0,1.04891569]
["bitfinex-derivatives","BTCF0:USTF0",1750719788246,0.1902167,105620.0,105610.0,1.04891569]
["bitfinex-derivatives","BTCF0:USTF0",1750719789548,0.1892167,105620.0,105610.0,1.04991569]
["bitfinex-derivatives","BTCF0:USTF0",1750719790843,0.1892167,105620.0,105610.0,0.71768804]
["bitfinex-derivatives","BTCF0:USTF0",1750719791052,0.1892167,105620.0,105610.0,1.04991559]
["bitfinex-derivatives","BTCF0:USTF0",1750719792345,0.3311224,105630.0,105620.0,0.1892167]
["bitfinex-derivatives","BTCF0:USTF0",1750719792553,0.5197224,105630.0,105620.0,1.02534425]
["bitfinex-derivatives","BTCF0:USTF0",1750719793248,0.5197224,105630.0,105620.0,0.6931167]
["bitfinex-derivatives","BTCF0:USTF0",1750719793449,0.5197224,105630.0,105620.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1750719793754,0.5695224,105630.0,105620.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1750719794150,0.5695224,105630.0,105620.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750719794547,0.5695224,105630.0,105620.0,0.6453167]
["bitfinex-derivatives","BTCF0:USTF0",1750719794752,0.5695224,105630.0,105620.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750719795343,0.6167224,105630.0,105620.0,0.6453167]
["bitfinex-derivatives","BTCF0:USTF0",1750719795548,0.62472551,105630.0,105620.0,0.6453167]
["bitfinex-derivatives","BTCF0:USTF0",1750719795852,0.43411851,105630.0,105620.0,0.6453167]
["bitfinex-derivatives","BTCF0:USTF0",1750719796151,0.18836,105630.0,105620.0,0.97754425]
["bitfinex-derivatives","BTCF0:USTF0",1750719796355,0.001,105630.0,105620.0,1.02494425]
["bitfinex-derivatives","BTCF0:USTF0",1750719796548,0.57869513,105640.0,105630.0,0.1891988]
["bitfinex-derivatives","BTCF0:USTF0",1750719796747,0.57869513,105640.0,105630.0,0.6451988]
["bitfinex-derivatives","BTCF0:USTF0",1750719796948,0.48669653,105640.0,105630.0,0.6451988]
["bitfinex-derivatives","BTCF0:USTF0",1750719797148,0.48669653,105640.0,105630.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750719797354,0.48669653,105640.0,105630.0,0.6451988]
["bitfinex-derivatives","BTCF0:USTF0",1750719798456,0.48669653,105640.0,105630.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750719799166,0.48769653,105640.0,105630.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750719799450,0.54264575,105640.0,105630.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750719799656,0.58864575,105640.0,105630.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1750719799858,0.54264575,105640.0,105630.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750719800958,0.49584575,105640.0,105630.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750719801557,0.49584575,105640.0,105630.0,0.6470988]
["bitfinex-derivatives","BTCF0:USTF0",1750719801758,0.001,105640.0,105630.0,1.65276635]
["bitfinex-derivatives","BTCF0:USTF0",1750719801958,0.1901809,105640.0,105630.0,1.65276635]
["bitfinex-derivatives","BTCF0:USTF0",1750719803253,0.1901809,105640.0,105630.0,1.46356755]
["bitfinex-derivatives","BTCF0:USTF0",1750719803465,0.1901809,105640.0,105630.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1750719803652,0.20580752,105640.0,105630.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750719803856,0.20580752,105640.0,105630.0,0.97932635]
["bitfinex-derivatives","BTCF0:USTF0",1750719805363,0.20580752,105640.0,105630.0,1.65260635]
["bitfinex-derivatives","BTCF0:USTF0",1750719805564,0.20480752,105640.0,105630.0,1.65260635]
["bitfinex-derivatives","BTCF0:USTF0",1750719805862,0.20580752,105640.0,105630.0,1.65260635]
["bitfinex-derivatives","BTCF0:USTF0",1750719807754,0.1901809,105640.0,105630.0,1.65260635]
["bitfinex-derivatives","BTCF0:USTF0",1750719807958,0.001,105640.0,105630.0,1.65260635]
["bitfinex-derivatives","BTCF0:USTF0",1750719808162,0.283763,105650.0,105640.0,0.1891809]
["bitfinex-derivatives","BTCF0:USTF0",1750719808361,0.2364684,105650.0,105640.0,1.11767699]
["bitfinex-derivatives","BTCF0:USTF0",1750719808561,0.25221045,105660.0,105650.0,0.189163]
["bitfinex-derivatives","BTCF0:USTF0",1750719808764,0.25221045,105660.0,105650.0,1.64777055]
["bitfinex-derivatives","BTCF0:USTF0",1750719808960,0.25221045,105660.0,105650.0,1.74901698]
["bitfinex-derivatives","BTCF0:USTF0",1750719809167,0.01576635,105660.0,105650.0,1.93831298]
["bitfinex-derivatives","BTCF0:USTF0",1750719809366,0.1891231,105680.0,105670.0,0.52135475]
["bitfinex-derivatives","BTCF0:USTF0",1750719809566,0.1891231,105680.0,105670.0,1.91575475]
["bitfinex-derivatives","BTCF0:USTF0",1750719809765,0.1891231,105680.0,105670.0,2.00845475]
["bitfinex-derivatives","BTCF0:USTF0",1750719810564,0.34633908,105690.0,105680.0,0.1891093]
["bitfinex-derivatives","BTCF0:USTF0",1750719810765,0.34633908,105690.0,105680.0,0.97943685]
["bitfinex-derivatives","BTCF0:USTF0",1750719811369,0.4759867,105700.0,105690.0,0.1890914]
["bitfinex-derivatives","BTCF0:USTF0",1750719811566,0.4759867,105700.0,105690.0,1.3179314]
["bitfinex-derivatives","BTCF0:USTF0",1750719812564,0.4759867,105700.0,105690.0,1.39260962]
["bitfinex-derivatives","BTCF0:USTF0",1750719813059,0.4759867,105700.0,105690.0,1.3179314]
["bitfinex-derivatives","BTCF0:USTF0",1750719813763,0.4769867,105700.0,105690.0,1.3179314]
["bitfinex-derivatives","BTCF0:USTF0",1750719814370,0.3824474,105700.0,105690.0,1.3179314]
["bitfinex-derivatives","BTCF0:USTF0",1750719815068,0.19336,105700.0,105690.0,1.3179314]
["bitfinex-derivatives","BTCF0:USTF0",1750719815269,0.3824335,105700.0,105690.0,1.3179314]
["bitfinex-derivatives","BTCF0:USTF0",1750719815862,0.4313335,105700.0,105690.0,1.3179314]
["bitfinex-derivatives","BTCF0:USTF0",1750719816059,0.76356105,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719816266,0.1890914,105690.0,105680.0,0.549907]
["bitfinex-derivatives","BTCF0:USTF0",1750719816475,0.61851895,105690.0,105680.0,0.549907]
["bitfinex-derivatives","BTCF0:USTF0",1750719816664,0.61851895,105690.0,105680.0,0.6269757]
["bitfinex-derivatives","BTCF0:USTF0",1750719817070,0.2862914,105690.0,105680.0,0.4378687]
["bitfinex-derivatives","BTCF0:USTF0",1750719817378,0.61851895,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719817674,0.1891093,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719817872,1.52387685,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719818869,1.52487685,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719819070,1.71413285,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719819467,0.1891451,105660.0,105650.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1750719819670,0.1891451,105660.0,105640.0,0.48125025]
["bitfinex-derivatives","BTCF0:USTF0",1750719819671,0.189163,105650.0,105640.0,0.48125025]
["bitfinex-derivatives","BTCF0:USTF0",1750719819868,0.189163,105650.0,105640.0,0.9568587]
["bitfinex-derivatives","BTCF0:USTF0",1750719820171,0.189163,105650.0,105640.0,0.8633778]
["bitfinex-derivatives","BTCF0:USTF0",1750719820368,0.237263,105650.0,105640.0,0.12225025]
["bitfinex-derivatives","BTCF0:USTF0",1750719820574,0.24549123,105650.0,105640.0,0.12225025]
["bitfinex-derivatives","BTCF0:USTF0",1750719820773,0.29109123,105650.0,105640.0,0.12225025]
["bitfinex-derivatives","BTCF0:USTF0",1750719821468,0.237263,105650.0,105640.0,0.48305025]
["bitfinex-derivatives","BTCF0:USTF0",1750719821672,0.190163,105650.0,105640.0,1.0525587]
["bitfinex-derivatives","BTCF0:USTF0",1750719821870,0.190163,105650.0,105640.0,0.8633778]
["bitfinex-derivatives","BTCF0:USTF0",1750719822071,0.001,105650.0,105640.0,1.7241987]
["bitfinex-derivatives","BTCF0:USTF0",1750719822270,0.190163,105650.0,105640.0,1.0993587]
["bitfinex-derivatives","BTCF0:USTF0",1750719822575,0.190163,105650.0,105640.0,1.7709187]
["bitfinex-derivatives","BTCF0:USTF0",1750719822776,0.190163,105650.0,105640.0,0.57795025]
["bitfinex-derivatives","BTCF0:USTF0",1750719822978,0.190163,105650.0,105640.0,1.7709187]
["bitfinex-derivatives","BTCF0:USTF0",1750719823469,0.190163,105650.0,105640.0,1.0993587]
["bitfinex-derivatives","BTCF0:USTF0",1750719823877,0.189163,105650.0,105640.0,1.7707987]
["bitfinex-derivatives","BTCF0:USTF0",1750719824173,0.189163,105650.0,105640.0,1.5816178]
["bitfinex-derivatives","BTCF0:USTF0",1750719824975,0.189163,105650.0,105640.0,0.53115025]
["bitfinex-derivatives","BTCF0:USTF0",1750719825167,0.279463,105650.0,105640.0,0.48305025]
["bitfinex-derivatives","BTCF0:USTF0",1750719825370,0.279463,105650.0,105640.0,0.48505025]
["bitfinex-derivatives","BTCF0:USTF0",1750719826373,0.235263,105650.0,105640.0,0.48505025]
["bitfinex-derivatives","BTCF0:USTF0",1750719826569,0.235263,105650.0,105640.0,0.53305025]
["bitfinex-derivatives","BTCF0:USTF0",1750719826774,0.235263,105650.0,105640.0,0.8652778]
["bitfinex-derivatives","BTCF0:USTF0",1750719826775,0.189163,105650.0,105640.0,0.8652778]
["bitfinex-derivatives","BTCF0:USTF0",1750719827370,0.191163,105650.0,105640.0,0.8632778]
["bitfinex-derivatives","BTCF0:USTF0",1750719827776,0.191163,105650.0,105640.0,1.0524587]
["bitfinex-derivatives","BTCF0:USTF0",1750719828177,0.189163,105650.0,105640.0,1.0524587]
["bitfinex-derivatives","BTCF0:USTF0",1750719828377,0.189163,105650.0,105640.0,1.0971587]
["bitfinex-derivatives","BTCF0:USTF0",1750719829491,0.25202492,105660.0,105650.0,0.189163]
["bitfinex-derivatives","BTCF0:USTF0",1750719829791,0.29931312,105660.0,105650.0,1.64367055]
["bitfinex-derivatives","BTCF0:USTF0",1750719830584,1.0000057,105670.0,105660.0,0.1891451]
["bitfinex-derivatives","BTCF0:USTF0",1750719830585,0.2364271,105670.0,105660.0,0.1891451]
["bitfinex-derivatives","BTCF0:USTF0",1750719830787,1.1010407,105680.0,105670.0,0.1891272]
["bitfinex-derivatives","BTCF0:USTF0",1750719831089,1.1483218,105680.0,105670.0,0.97255475]
["bitfinex-derivatives","BTCF0:USTF0",1750719831792,1.1483218,105680.0,105670.0,1.64347475]
["bitfinex-derivatives","BTCF0:USTF0",1750719831986,0.81736,105680.0,105670.0,1.64347475]
["bitfinex-derivatives","BTCF0:USTF0",1750719832391,0.81936,105680.0,105670.0,1.64347475]
["bitfinex-derivatives","BTCF0:USTF0",1750719832593,1.0084693,105680.0,105670.0,1.64347475]
["bitfinex-derivatives","BTCF0:USTF0",1750719833288,1.0541693,105680.0,105670.0,1.64347475]
["bitfinex-derivatives","BTCF0:USTF0",1750719833991,1.0541693,105680.0,105670.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1750719834492,1.3346893,105680.0,105670.0,0.5956272]
["bitfinex-derivatives","BTCF0:USTF0",1750719835990,1.1487693,105680.0,105670.0,0.5956272]
["bitfinex-derivatives","BTCF0:USTF0",1750719836191,1.3346893,105680.0,105670.0,0.73872755]
["bitfinex-derivatives","BTCF0:USTF0",1750719836391,1.3346893,105680.0,105670.0,0.92785475]
["bitfinex-derivatives","BTCF0:USTF0",1750719837988,1.2403893,105680.0,105670.0,0.97675475]
["bitfinex-derivatives","BTCF0:USTF0",1750719838393,1.1943893,105680.0,105670.0,0.6445272]
["bitfinex-derivatives","BTCF0:USTF0",1750719838595,1.1943893,105680.0,105670.0,0.97675475]
["bitfinex-derivatives","BTCF0:USTF0",1750719838898,0.81936,105680.0,105670.0,0.97675475]
["bitfinex-derivatives","BTCF0:USTF0",1750719839295,1.0084693,105680.0,105670.0,0.97675475]
["bitfinex-derivatives","BTCF0:USTF0",1750719839800,0.81936,105680.0,105670.0,0.97675475]
["bitfinex-derivatives","BTCF0:USTF0",1750719840202,1.0084693,105680.0,105670.0,0.97675475]
["bitfinex-derivatives","BTCF0:USTF0",1750719840797,1.0084693,105680.0,105670.0,0.6445272]
["bitfinex-derivatives","BTCF0:USTF0",1750719840993,1.0084693,105680.0,105670.0,0.97675475]
["bitfinex-derivatives","BTCF0:USTF0",1750719841591,1.0084693,105680.0,105670.0,1.07638]
["bitfinex-derivatives","BTCF0:USTF0",1750719841792,1.1480693,105680.0,105670.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1750719842706,2.33939285,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719842904,0.1891451,105660.0,105650.0,0.6453481]
["bitfinex-derivatives","BTCF0:USTF0",1750719843105,0.1891451,105660.0,105650.0,0.97757565]
["bitfinex-derivatives","BTCF0:USTF0",1750719843405,0.1891451,105660.0,105650.0,1.02277525]
["bitfinex-derivatives","BTCF0:USTF0",1750719843704,0.1891451,105660.0,105650.0,0.97548575]
["bitfinex-derivatives","BTCF0:USTF0",1750719843904,0.1891451,105660.0,105650.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750719844104,0.2334451,105660.0,105650.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1750719844406,0.2775451,105660.0,105650.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1750719844606,0.3229451,105660.0,105650.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1750719845300,0.3229451,105660.0,105650.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1750719845605,0.3239451,105660.0,105650.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1750719846106,0.3229451,105660.0,105650.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1750719846405,0.3249451,105660.0,105650.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1750719846600,0.3249451,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719846601,0.65717265,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719846800,0.3249451,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719847004,0.2365451,105660.0,105650.0,0.73892755]
["bitfinex-derivatives","BTCF0:USTF0",1750719847202,0.2365451,105660.0,105650.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1750719847605,0.2365451,105660.0,105650.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1750719847806,0.3294451,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719848104,0.9988451,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719848306,0.9059451,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719848497,0.9059451,105660.0,105650.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750719848704,0.9039451,105660.0,105650.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750719848902,0.9988451,105660.0,105650.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750719849300,0.9988451,105660.0,105650.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1750719849504,0.9508451,105660.0,105650.0,0.5969629]
["bitfinex-derivatives","BTCF0:USTF0",1750719849703,0.9059451,105660.0,105650.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750719849903,0.9059451,105660.0,105650.0,0.6434629]
["bitfinex-derivatives","BTCF0:USTF0",1750719850102,0.8605451,105660.0,105650.0,0.6434629]
["bitfinex-derivatives","BTCF0:USTF0",1750719850304,0.1891629,105650.0,105640.0,0.43545025]
["bitfinex-derivatives","BTCF0:USTF0",1750719850503,0.1891629,105650.0,105640.0,0.48165025]
["bitfinex-derivatives","BTCF0:USTF0",1750719850704,0.1891629,105650.0,105640.0,0.71573115]
["bitfinex-derivatives","BTCF0:USTF0",1750719851007,0.5126829,105650.0,105640.0,0.43545025]
["bitfinex-derivatives","BTCF0:USTF0",1750719851404,0.5126829,105650.0,105630.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1750719851405,0.1891809,105640.0,105630.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1750719851604,0.1891809,105640.0,105630.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1750719851801,0.2359809,105640.0,105630.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1750719852108,0.24427353,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719852407,0.29067353,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719853499,0.1891987,105630.0,105620.0,0.76885724]
["bitfinex-derivatives","BTCF0:USTF0",1750719853702,0.1891987,105630.0,105620.0,1.22175724]
["bitfinex-derivatives","BTCF0:USTF0",1750719854105,0.3735587,105630.0,105620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750719854310,1.1842987,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719854504,1.51652625,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719854702,1.1842987,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719855305,1.1852987,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719855505,1.20097324,105630.0,105620.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1750719856110,1.19997324,105630.0,105620.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1750719856310,1.20297324,105630.0,105620.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1750719856712,1.20297324,105630.0,105620.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1750719856910,0.34977324,105630.0,105620.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1750719857110,1.20293324,105630.0,105620.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1750719857508,1.53516079,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719857718,0.1892166,105620.0,105610.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1750719857909,0.2378166,105620.0,105610.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1750719858111,0.2833166,105620.0,105610.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1750719858408,0.2833166,105620.0,105610.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1750719858610,0.2347166,105620.0,105610.0,0.78262755]
["bitfinex-derivatives","BTCF0:USTF0",1750719858810,0.2347166,105620.0,105610.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1750719859004,0.2347166,105620.0,105610.0,0.78262755]
["bitfinex-derivatives","BTCF0:USTF0",1750719859204,0.1892166,105620.0,105610.0,0.97186215]
["bitfinex-derivatives","BTCF0:USTF0",1750719859404,0.1892166,105620.0,105610.0,0.78262755]
["bitfinex-derivatives","BTCF0:USTF0",1750719860109,0.1892166,105620.0,105610.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1750719861010,0.2363166,105620.0,105610.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1750719861207,0.1922166,105620.0,105610.0,0.78262755]
["bitfinex-derivatives","BTCF0:USTF0",1750719863214,0.1922166,105620.0,105610.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1750719863403,0.1922166,105620.0,105610.0,0.78402755]
["bitfinex-derivatives","BTCF0:USTF0",1750719864115,0.1922166,105620.0,105610.0,1.64138215]
["bitfinex-derivatives","BTCF0:USTF0",1750719864410,0.1902166,105620.0,105610.0,1.64138215]
["bitfinex-derivatives","BTCF0:USTF0",1750719864811,0.1902166,105620.0,105610.0,1.45214755]
["bitfinex-derivatives","BTCF0:USTF0",1750719865012,0.1902166,105620.0,105610.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1750719867016,0.2347166,105620.0,105610.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1750719867218,0.1892346,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719867519,0.1892883,105580.0,105570.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750719867711,0.1892883,105580.0,105570.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1750719867912,0.1892883,105580.0,105570.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1750719868308,0.1892883,105580.0,105570.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1750719868512,0.2331883,105580.0,105570.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1750719868717,0.2331883,105580.0,105570.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1750719868919,0.2801883,105580.0,105570.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1750719869118,0.1893063,105570.0,105560.0,0.48048816]
["bitfinex-derivatives","BTCF0:USTF0",1750719869424,0.1893063,105570.0,105560.0,0.52738816]
["bitfinex-derivatives","BTCF0:USTF0",1750719869827,0.1893063,105570.0,105560.0,0.71671236]
["bitfinex-derivatives","BTCF0:USTF0",1750719870027,0.20495803,105570.0,105560.0,1.04893991]
["bitfinex-derivatives","BTCF0:USTF0",1750719870322,0.20495803,105570.0,105560.0,0.85961571]
["bitfinex-derivatives","BTCF0:USTF0",1750719870522,0.20495803,105570.0,105560.0,1.04893991]
["bitfinex-derivatives","BTCF0:USTF0",1750719870725,0.20495803,105570.0,105560.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750719870726,0.21330181,105570.0,105560.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1750719871520,0.20695803,105570.0,105560.0,0.97425175]
["bitfinex-derivatives","BTCF0:USTF0",1750719871720,0.1419739,105580.0,105570.0,0.1893063]
["bitfinex-derivatives","BTCF0:USTF0",1750719871721,0.2839481,105580.0,105570.0,0.1893063]
["bitfinex-derivatives","BTCF0:USTF0",1750719871927,0.33970232,105580.0,105570.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750719872127,0.33970232,105580.0,105570.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1750719872927,0.38410232,105580.0,105570.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750719873225,0.79333603,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719873421,0.88963603,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719873933,0.89263603,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719874528,1.56019603,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719875025,1.74963603,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719875233,0.1893242,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750719875423,0.3738042,105560.0,105550.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1750719875732,1.0412442,105560.0,105550.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1750719875921,1.1784442,105560.0,105550.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1750719876122,0.1893421,105550.0,105540.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1750719876320,0.5501421,105550.0,105540.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750719876533,0.5953421,105550.0,105540.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750719876837,0.2335421,105550.0,105540.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1750719877128,0.1883421,105550.0,105540.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1750719877330,0.1883421,105550.0,105540.0,0.6424601]
["bitfinex-derivatives","BTCF0:USTF0",1750719877633,0.1883421,105550.0,105540.0,0.97468765]
["bitfinex-derivatives","BTCF0:USTF0",1750719878133,0.1883421,105550.0,105540.0,0.78532755]
["bitfinex-derivatives","BTCF0:USTF0",1750719878325,0.1883421,105550.0,105540.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1750719878525,0.1893601,105540.0,105530.0,0.12378179]
["bitfinex-derivatives","BTCF0:USTF0",1750719878832,0.7346401,105540.0,105530.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1750719879024,1.77710765,105540.0,105530.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1750719879319,1.82150765,105540.0,105530.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1750719879525,0.189378,105530.0,105520.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1750719879731,0.189378,105530.0,105520.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1750719881927,0.189378,105530.0,105520.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750719881928,0.550178,105530.0,105520.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1750719882625,0.00819345,105530.0,105520.0,0.6859435]
["bitfinex-derivatives","BTCF0:USTF0",1750719882827,1.08018783,105540.0,105530.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1750719882828,0.20506368,105540.0,105530.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1750719883028,1.05662368,105540.0,105530.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1750719884642,0.01569638,105540.0,105530.0,0.97110555]
["bitfinex-derivatives","BTCF0:USTF0",1750719884844,0.19877638,105540.0,105530.0,1.01370555]
["bitfinex-derivatives","BTCF0:USTF0",1750719885137,0.01769638,105540.0,105530.0,1.01370555]
["bitfinex-derivatives","BTCF0:USTF0",1750719887141,0.20705648,105540.0,105530.0,1.01370555]
["bitfinex-derivatives","BTCF0:USTF0",1750719887338,0.56785648,105540.0,105530.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1750719888035,0.20705648,105540.0,105530.0,0.320678]
["bitfinex-derivatives","BTCF0:USTF0",1750719889142,0.90008403,105540.0,105530.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1750719889444,0.189378,105530.0,105520.0,0.235996]
["bitfinex-derivatives","BTCF0:USTF0",1750719889641,1.039058,105530.0,105520.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750719890341,1.399858,105530.0,105520.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750719890743,1.400858,105530.0,105520.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750719890935,0.189396,105520.0,105510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1750719891136,0.189396,105520.0,105510.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1750719891335,0.1894139,105510.0,105500.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1750719891545,1.0389339,105510.0,105500.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1750719892145,1.11401611,105510.0,105500.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1750719893258,1.12933602,105510.0,105500.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1750719893452,1.17253602,105510.0,105500.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1750719893652,0.27981602,105510.0,105500.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1750719893846,0.27981602,105510.0,105500.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750719894050,0.27981602,105510.0,105500.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1750719894254,1.12921602,105510.0,105500.0,0.47402755]
["bitfinex-derivatives","BTCF0:USTF0",1750719894760,1.12921602,105510.0,105500.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1750719895060,1.12921602,105510.0,105500.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1750719895243,1.12921602,105510.0,105500.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1750719895448,1.12921602,105510.0,105500.0,0.83482755]
["bitfinex-derivatives","BTCF0:USTF0",1750719895644,1.12921602,105510.0,105500.0,0.6920318]
["bitfinex-derivatives","BTCF0:USTF0",1750719896052,0.27981602,105510.0,105500.0,1.02425935]
["bitfinex-derivatives","BTCF0:USTF0",1750719896256,0.46293602,105510.0,105500.0,1.02425935]
["bitfinex-derivatives","BTCF0:USTF0",1750719896657,0.27981602,105510.0,105500.0,1.02425935]
["bitfinex-derivatives","BTCF0:USTF0",1750719896958,0.46293602,105510.0,105500.0,1.02425935]
["bitfinex-derivatives","BTCF0:USTF0",1750719897157,0.27981602,105510.0,105500.0,1.02425935]
["bitfinex-derivatives","BTCF0:USTF0",1750719897357,0.46293602,105510.0,105500.0,1.02425935]
["bitfinex-derivatives","BTCF0:USTF0",1750719897755,0.46293602,105510.0,105500.0,0.6920318]
["bitfinex-derivatives","BTCF0:USTF0",1750719897953,0.46293602,105510.0,105500.0,1.02425935]
["bitfinex-derivatives","BTCF0:USTF0",1750719898149,0.46293602,105510.0,105500.0,0.83482755]
["bitfinex-derivatives","BTCF0:USTF0",1750719898554,0.46293602,105510.0,105500.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1750719899954,0.46293602,105510.0,105500.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1750719900755,0.46293602,105510.0,105500.0,1.02225935]
["bitfinex-derivatives","BTCF0:USTF0",1750719900953,0.27981602,105510.0,105500.0,1.02225935]
["bitfinex-derivatives","BTCF0:USTF0",1750719901154,0.27981602,105510.0,105500.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1750719901348,0.27981602,105510.0,105500.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1750719901553,0.41681602,105510.0,105500.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1750719901758,1.17573602,105510.0,105500.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1750719901950,1.17573602,105510.0,105500.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1750719902152,1.17573602,105510.0,105500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750719902353,1.21953602,105510.0,105500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750719902553,1.21953602,105510.0,105500.0,0.6422318]
["bitfinex-derivatives","BTCF0:USTF0",1750719902860,0.27981602,105510.0,105500.0,0.97445935]
["bitfinex-derivatives","BTCF0:USTF0",1750719903061,0.9435831,105520.0,105500.0,1.02180795]
["bitfinex-derivatives","BTCF0:USTF0",1750719903262,1.1803318,105520.0,105510.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1750719904162,1.1803318,105520.0,105510.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1750719905855,1.1803318,105520.0,105510.0,0.6410139]
["bitfinex-derivatives","BTCF0:USTF0",1750719906062,1.1803318,105520.0,105510.0,0.2802139]
["bitfinex-derivatives","BTCF0:USTF0",1750719906363,1.1803318,105520.0,105510.0,0.6410139]
["bitfinex-derivatives","BTCF0:USTF0",1750719906656,1.0866262,105520.0,105510.0,0.6410139]
["bitfinex-derivatives","BTCF0:USTF0",1750719906956,0.4208662,105520.0,105510.0,0.6410139]
["bitfinex-derivatives","BTCF0:USTF0",1750719907161,0.4208662,105520.0,105510.0,0.97324145]
["bitfinex-derivatives","BTCF0:USTF0",1750719907357,0.4208662,105520.0,105510.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1750719907558,0.4666662,105520.0,105510.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1750719908163,0.4208662,105520.0,105510.0,0.5960139]
["bitfinex-derivatives","BTCF0:USTF0",1750719908359,0.4208662,105520.0,105510.0,0.6414139]
["bitfinex-derivatives","BTCF0:USTF0",1750719908564,0.4208662,105520.0,105510.0,0.97364145]
["bitfinex-derivatives","BTCF0:USTF0",1750719908862,0.4208662,105520.0,105510.0,0.42342755]
["bitfinex-derivatives","BTCF0:USTF0",1750719909062,0.4642662,105520.0,105510.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1750719909658,0.8250662,105520.0,105510.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1750719909863,0.4642662,105520.0,105510.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1750719910864,0.8703662,105520.0,105510.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1750719911363,0.1894139,105510.0,105500.0,1.02985905]
["bitfinex-derivatives","BTCF0:USTF0",1750719911565,0.1894139,105510.0,105500.0,1.07655905]
["bitfinex-derivatives","BTCF0:USTF0",1750719911770,0.1894139,105510.0,105500.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1750719912265,0.1894139,105510.0,105500.0,0.7443318]
["bitfinex-derivatives","BTCF0:USTF0",1750719912769,0.1894139,105510.0,105500.0,1.07655935]
["bitfinex-derivatives","BTCF0:USTF0",1750719913268,0.1894139,105510.0,105500.0,0.88712755]
["bitfinex-derivatives","BTCF0:USTF0",1750719913669,0.1894139,105510.0,105500.0,1.07655935]
["bitfinex-derivatives","BTCF0:USTF0",1750719914364,0.7806822,105520.0,105510.0,0.1894139]
["bitfinex-derivatives","BTCF0:USTF0",1750719914565,0.4198822,105520.0,105510.0,0.2760139]
["bitfinex-derivatives","BTCF0:USTF0",1750719914969,0.2367622,105520.0,105510.0,0.2760139]
["bitfinex-derivatives","BTCF0:USTF0",1750719915363,0.2367622,105520.0,105510.0,0.60824145]
["bitfinex-derivatives","BTCF0:USTF0",1750719915564,0.2367622,105520.0,105510.0,0.2760139]
["bitfinex-derivatives","BTCF0:USTF0",1750719916671,0.2377622,105520.0,105510.0,0.2760139]
["bitfinex-derivatives","BTCF0:USTF0",1750719917174,0.3721719,105520.0,105510.0,0.65562145]
["bitfinex-derivatives","BTCF0:USTF0",1750719917668,0.3721719,105520.0,105510.0,1.01642145]
["bitfinex-derivatives","BTCF0:USTF0",1750719919168,0.1903959,105520.0,105510.0,1.01642145]
["bitfinex-derivatives","BTCF0:USTF0",1750719919672,3.11962583,105540.0,105530.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1750719919673,0.0452,105540.0,105530.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1750719919870,0.18936,105540.0,105530.0,0.97707695]
["bitfinex-derivatives","BTCF0:USTF0",1750719920061,0.18936,105540.0,105530.0,1.02123395]
["bitfinex-derivatives","BTCF0:USTF0",1750719920869,0.18936,105540.0,105530.0,1.68551395]
["bitfinex-derivatives","BTCF0:USTF0",1750719921069,0.19236,105540.0,105530.0,1.78020115]
["bitfinex-derivatives","BTCF0:USTF0",1750719921272,0.19236,105540.0,105530.0,1.85536596]
["bitfinex-derivatives","BTCF0:USTF0",1750719921574,0.19236,105540.0,105530.0,1.80802236]
["bitfinex-derivatives","BTCF0:USTF0",1750719922075,0.19236,105540.0,105530.0,1.52397236]
["bitfinex-derivatives","BTCF0:USTF0",1750719922269,0.19236,105540.0,105530.0,1.19174481]
["bitfinex-derivatives","BTCF0:USTF0",1750719922675,0.19236,105540.0,105530.0,1.38112281]
["bitfinex-derivatives","BTCF0:USTF0",1750719923576,0.19236,105540.0,105530.0,0.71684281]
["bitfinex-derivatives","BTCF0:USTF0",1750719923774,0.19236,105540.0,105530.0,1.38080281]
["bitfinex-derivatives","BTCF0:USTF0",1750719924575,0.19236,105540.0,105530.0,0.71684281]
["bitfinex-derivatives","BTCF0:USTF0",1750719924777,0.19236,105540.0,105530.0,1.71295036]
["bitfinex-derivatives","BTCF0:USTF0",1750719925075,0.003,105540.0,105530.0,1.71295036]
["bitfinex-derivatives","BTCF0:USTF0",1750719925278,0.19236,105540.0,105530.0,1.71295036]
["bitfinex-derivatives","BTCF0:USTF0",1750719925470,0.19236,105540.0,105530.0,1.52357236]
["bitfinex-derivatives","BTCF0:USTF0",1750719925773,0.19236,105540.0,105530.0,1.71295036]
["bitfinex-derivatives","BTCF0:USTF0",1750719925973,0.19036,105540.0,105530.0,1.38072281]
["bitfinex-derivatives","BTCF0:USTF0",1750719926575,0.21136,105540.0,105530.0,1.38272281]
["bitfinex-derivatives","BTCF0:USTF0",1750719928676,0.21136,105540.0,105530.0,0.83254481]
["bitfinex-derivatives","BTCF0:USTF0",1750719928977,0.54358755,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750719929176,1.03788755,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750719929378,0.61866,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750719929677,0.25786,105540.0,105530.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750719929878,0.66156,105540.0,105530.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750719930075,0.30076,105540.0,105530.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750719930480,0.34636,105540.0,105530.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750719930680,0.52808,105540.0,105530.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750719931878,0.88888,105540.0,105530.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750719933188,0.52808,105540.0,105530.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750719934377,0.84328,105540.0,105530.0,0.278778]
["bitfinex-derivatives","BTCF0:USTF0",1750719934878,0.3968559,105540.0,105530.0,0.278778]
["bitfinex-derivatives","BTCF0:USTF0",1750719935075,0.3968559,105540.0,105530.0,0.58792832]
["bitfinex-derivatives","BTCF0:USTF0",1750719935379,0.3968559,105540.0,105530.0,0.39855032]
["bitfinex-derivatives","BTCF0:USTF0",1750719935579,1.02420622,105540.0,105530.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750719935781,1.06690622,105540.0,105530.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750719935981,1.11100622,105540.0,105530.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1750719937184,1.11100622,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750719941695,1.18819654,105540.0,105510.0,0.09282778]
["bitfinex-derivatives","BTCF0:USTF0",1750719941895,0.1894138,105510.0,105500.0,1.8006997]
["bitfinex-derivatives","BTCF0:USTF0",1750719942084,0.1894138,105510.0,105500.0,1.1384197]
["bitfinex-derivatives","BTCF0:USTF0",1750719942285,0.1894138,105510.0,105500.0,1.04559192]
["bitfinex-derivatives","BTCF0:USTF0",1750719943395,0.1884138,105510.0,105500.0,1.04559192]
["bitfinex-derivatives","BTCF0:USTF0",1750719943597,0.2044138,105510.0,105500.0,1.04759192]
["bitfinex-derivatives","BTCF0:USTF0",1750719944087,0.2044138,105510.0,105500.0,1.14156797]
["bitfinex-derivatives","BTCF0:USTF0",1750719944396,0.2044138,105510.0,105500.0,1.05059192]
["bitfinex-derivatives","BTCF0:USTF0",1750719945988,0.016,105510.0,105500.0,1.05059192]
["bitfinex-derivatives","BTCF0:USTF0",1750719946194,0.016,105510.0,105500.0,1.31714224]
["bitfinex-derivatives","BTCF0:USTF0",1750719946692,0.2054139,105510.0,105500.0,1.05059192]
["bitfinex-derivatives","BTCF0:USTF0",1750719946896,0.47196422,105510.0,105500.0,0.78330785]
["bitfinex-derivatives","BTCF0:USTF0",1750719947203,0.2054139,105510.0,105500.0,1.04985817]
["bitfinex-derivatives","BTCF0:USTF0",1750719947391,0.2054139,105510.0,105500.0,0.95588212]
["bitfinex-derivatives","BTCF0:USTF0",1750719947697,0.2054139,105510.0,105500.0,1.04985817]
["bitfinex-derivatives","BTCF0:USTF0",1750719947998,0.21417624,105510.0,105500.0,1.04985817]
["bitfinex-derivatives","BTCF0:USTF0",1750719948296,0.2054139,105510.0,105500.0,1.04985817]
["bitfinex-derivatives","BTCF0:USTF0",1750719948589,0.2054139,105510.0,105500.0,1.71157817]
["bitfinex-derivatives","BTCF0:USTF0",1750719948590,0.016,105510.0,105500.0,1.71157817]
["bitfinex-derivatives","BTCF0:USTF0",1750719948786,0.2054139,105510.0,105500.0,1.61760212]
["bitfinex-derivatives","BTCF0:USTF0",1750719949398,0.2054139,105510.0,105500.0,1.71166633]
["bitfinex-derivatives","BTCF0:USTF0",1750719951097,0.2091898,105510.0,105500.0,1.71166633]
["bitfinex-derivatives","BTCF0:USTF0",1750719951296,0.0197759,105510.0,105500.0,1.61732212]
["bitfinex-derivatives","BTCF0:USTF0",1750719951497,0.2091898,105510.0,105500.0,1.61732212]
["bitfinex-derivatives","BTCF0:USTF0",1750719952091,0.0197759,105510.0,105500.0,1.61732212]
["bitfinex-derivatives","BTCF0:USTF0",1750719952299,0.2091898,105510.0,105500.0,1.61732212]
["bitfinex-derivatives","BTCF0:USTF0",1750719952498,0.0197759,105510.0,105500.0,1.61732212]
["bitfinex-derivatives","BTCF0:USTF0",1750719954996,0.0197759,105510.0,105500.0,1.93684901]
["bitfinex-derivatives","BTCF0:USTF0",1750719955502,0.0197759,105510.0,105500.0,1.80689012]
["bitfinex-derivatives","BTCF0:USTF0",1750719955700,0.0197759,105510.0,105500.0,1.14545012]
["bitfinex-derivatives","BTCF0:USTF0",1750719956000,0.0197759,105510.0,105500.0,1.80637012]
["bitfinex-derivatives","BTCF0:USTF0",1750719957295,0.0197759,105510.0,105500.0,1.9854822]
["bitfinex-derivatives","BTCF0:USTF0",1750719957698,0.0197759,105510.0,105500.0,1.19284012]
["bitfinex-derivatives","BTCF0:USTF0",1750719958003,0.0197759,105510.0,105500.0,1.85376012]
["bitfinex-derivatives","BTCF0:USTF0",1750719958700,0.47283739,105530.0,105520.0,0.1893959]
["bitfinex-derivatives","BTCF0:USTF0",1750719958905,0.01535561,105540.0,105530.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1750719959096,0.01535561,105540.0,105530.0,0.94592832]
["bitfinex-derivatives","BTCF0:USTF0",1750719959293,0.2840213,105550.0,105540.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1750719959598,0.2840213,105550.0,105540.0,1.56377032]
["bitfinex-derivatives","BTCF0:USTF0",1750719959796,0.43388789,105560.0,105550.0,0.1893421]
["bitfinex-derivatives","BTCF0:USTF0",1750719960000,0.43388789,105560.0,105550.0,0.45589242]
["bitfinex-derivatives","BTCF0:USTF0",1750719960202,0.43388789,105560.0,105550.0,0.49909242]
["bitfinex-derivatives","BTCF0:USTF0",1750719960503,0.42736954,105560.0,105550.0,0.5933421]
["bitfinex-derivatives","BTCF0:USTF0",1750719960905,0.69391986,105560.0,105550.0,0.5933421]
["bitfinex-derivatives","BTCF0:USTF0",1750719961104,0.69891986,105560.0,105550.0,0.5933421]
["bitfinex-derivatives","BTCF0:USTF0",1750719961302,0.0473365,105550.0,105530.0,0.4508406]
["bitfinex-derivatives","BTCF0:USTF0",1750719961604,0.81671032,105540.0,105530.0,0.2367061]
["bitfinex-derivatives","BTCF0:USTF0",1750719961802,0.81671032,105540.0,105520.0,1.26770808]
["bitfinex-derivatives","BTCF0:USTF0",1750719961803,0.1893779,105530.0,105520.0,1.4512533]
["bitfinex-derivatives","BTCF0:USTF0",1750719961993,0.50212822,105530.0,105520.0,0.698525]
["bitfinex-derivatives","BTCF0:USTF0",1750719962199,0.74901762,105530.0,105520.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1750719962409,1.10981762,105530.0,105520.0,0.15189148]
["bitfinex-derivatives","BTCF0:USTF0",1750719962704,1.10981762,105530.0,105520.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1750719962905,0.7764979,105530.0,105520.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1750719963107,1.10981762,105530.0,105520.0,0.2471859]
["bitfinex-derivatives","BTCF0:USTF0",1750719963604,1.10881762,105530.0,105520.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1750719963800,1.10881762,105530.0,105520.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1750719963996,1.10881762,105530.0,105520.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1750719964210,0.1894139,105510.0,105500.0,0.14149148]
["bitfinex-derivatives","BTCF0:USTF0",1750719964506,0.18012,105510.0,105500.0,0.2368218]
["bitfinex-derivatives","BTCF0:USTF0",1750719964696,0.4114339,105510.0,105500.0,0.2368218]
["bitfinex-derivatives","BTCF0:USTF0",1750719965106,0.4104339,105510.0,105500.0,0.2368218]
["bitfinex-derivatives","BTCF0:USTF0",1750719965995,0.74375362,105510.0,105500.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1750719966309,1.10455362,105510.0,105500.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1750719966504,1.10455362,105510.0,105500.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1750719967105,1.17967675,105510.0,105500.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1750719967298,1.42714476,105510.0,105500.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1750719968108,1.09382504,105510.0,105500.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1750719968302,1.43014476,105510.0,105500.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1750719968701,1.06145675,105510.0,105500.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1750719968901,2.09074476,105510.0,105500.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1750719969607,0.0947386,105480.0,105460.0,0.5867064]
["bitfinex-derivatives","BTCF0:USTF0",1750719969800,0.464344,105480.0,105470.0,0.04838999]
["bitfinex-derivatives","BTCF0:USTF0",1750719969998,0.4533738,105480.0,105470.0,0.08798999]
["bitfinex-derivatives","BTCF0:USTF0",1750719970201,0.2841959,105490.0,105470.0,1.05765641]
["bitfinex-derivatives","BTCF0:USTF0",1750719970402,0.4643159,105490.0,105480.0,0.16518999]
["bitfinex-derivatives","BTCF0:USTF0",1750719970706,0.1894677,105480.0,105470.0,0.40918999]
["bitfinex-derivatives","BTCF0:USTF0",1750719971009,0.1954677,105480.0,105470.0,0.67677569]
["bitfinex-derivatives","BTCF0:USTF0",1750719971206,0.006,105480.0,105470.0,0.71547569]
["bitfinex-derivatives","BTCF0:USTF0",1750719971406,0.1954677,105480.0,105470.0,1.04879541]
["bitfinex-derivatives","BTCF0:USTF0",1750719971603,0.1894857,105470.0,105460.0,0.43502889]
["bitfinex-derivatives","BTCF0:USTF0",1750719971810,0.2842203,105480.0,105470.0,0.04838999]
["bitfinex-derivatives","BTCF0:USTF0",1750719972105,0.3315763,105480.0,105470.0,0.04838999]
["bitfinex-derivatives","BTCF0:USTF0",1750719972305,0.15558856,105490.0,105470.0,1.01674652]
["bitfinex-derivatives","BTCF0:USTF0",1750719972509,0.48880996,105490.0,105480.0,0.93197741]
["bitfinex-derivatives","BTCF0:USTF0",1750719972700,0.48880996,105490.0,105480.0,0.97037741]
["bitfinex-derivatives","BTCF0:USTF0",1750719972904,0.48880996,105490.0,105480.0,1.04867741]
["bitfinex-derivatives","BTCF0:USTF0",1750719973099,0.03316517,105490.0,105480.0,1.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1750719973412,0.39377497,105490.0,105480.0,1.05005741]
["bitfinex-derivatives","BTCF0:USTF0",1750719973806,1.08789469,105490.0,105480.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1750719974098,1.17669469,105490.0,105480.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1750719974700,1.91291365,105490.0,105480.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1750719976714,1.95301365,105490.0,105480.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1750719978014,1.11373365,105490.0,105480.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1750719978214,1.95109365,105490.0,105480.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1750719979912,1.11373365,105490.0,105480.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1750719980109,1.95069365,105490.0,105480.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1750719980613,1.95446955,105490.0,105480.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1750719981011,0.56318983,105490.0,105480.0,0.05276999]
["bitfinex-derivatives","BTCF0:USTF0",1750719981212,0.56318983,105490.0,105480.0,0.09156999]
["bitfinex-derivatives","BTCF0:USTF0",1750719981413,0.56318983,105490.0,105480.0,0.13046999]
["bitfinex-derivatives","BTCF0:USTF0",1750719981812,0.89650955,105490.0,105480.0,0.13046999]
["bitfinex-derivatives","BTCF0:USTF0",1750719982117,0.92398983,105490.0,105480.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1750719982410,0.93670955,105490.0,105480.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1750719982612,0.60338983,105490.0,105480.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1750719982807,0.60338983,105490.0,105480.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1750719983114,0.93670955,105490.0,105480.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1750719983303,0.89650955,105490.0,105480.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1750719984012,0.56318983,105490.0,105480.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1750719984513,0.52308983,105490.0,105480.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1750719984710,0.52308983,105490.0,105480.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1750719984915,0.30448983,105490.0,105480.0,1.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1750719985116,0.30448983,105490.0,105480.0,1.04955741]
["bitfinex-derivatives","BTCF0:USTF0",1750719985117,0.48288983,105490.0,105480.0,1.04955741]
["bitfinex-derivatives","BTCF0:USTF0",1750719986609,0.81620955,105490.0,105480.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1750719986814,0.84368983,105490.0,105480.0,0.05276999]
["bitfinex-derivatives","BTCF0:USTF0",1750719987008,0.48288983,105490.0,105480.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1750719987209,0.48288983,105490.0,105480.0,0.16876999]
["bitfinex-derivatives","BTCF0:USTF0",1750719987417,0.48288983,105490.0,105480.0,0.71903769]
["bitfinex-derivatives","BTCF0:USTF0",1750719987718,0.47911393,105490.0,105480.0,0.71903769]
["bitfinex-derivatives","BTCF0:USTF0",1750719988121,0.47911393,105490.0,105480.0,0.79409984]
["bitfinex-derivatives","BTCF0:USTF0",1750719988323,0.47911393,105490.0,105480.0,1.12741956]
["bitfinex-derivatives","BTCF0:USTF0",1750719988523,0.47911393,105490.0,105480.0,0.60463214]
["bitfinex-derivatives","BTCF0:USTF0",1750719988717,0.81620955,105490.0,105480.0,0.24383214]
["bitfinex-derivatives","BTCF0:USTF0",1750719988922,0.48288983,105490.0,105480.0,0.16876999]
["bitfinex-derivatives","BTCF0:USTF0",1750719989122,0.48288983,105490.0,105480.0,0.35823769]
["bitfinex-derivatives","BTCF0:USTF0",1750719989319,0.48288983,105490.0,105480.0,0.79409984]
["bitfinex-derivatives","BTCF0:USTF0",1750719989722,0.30448983,105490.0,105480.0,0.79409984]
["bitfinex-derivatives","BTCF0:USTF0",1750719989924,0.30448983,105490.0,105480.0,0.60463214]
["bitfinex-derivatives","BTCF0:USTF0",1750719990122,0.30448983,105490.0,105480.0,0.79409984]
["bitfinex-derivatives","BTCF0:USTF0",1750719990525,0.30448983,105490.0,105480.0,0.60463214]
["bitfinex-derivatives","BTCF0:USTF0",1750719990725,0.63780955,105490.0,105480.0,0.60463214]
["bitfinex-derivatives","BTCF0:USTF0",1750719991025,0.63780955,105490.0,105480.0,0.24383214]
["bitfinex-derivatives","BTCF0:USTF0",1750719991215,0.81620955,105490.0,105480.0,0.24383214]
["bitfinex-derivatives","BTCF0:USTF0",1750719992123,0.81620955,105490.0,105480.0,0.19544215]
["bitfinex-derivatives","BTCF0:USTF0",1750719992324,1.21660955,105490.0,105480.0,0.15614215]
["bitfinex-derivatives","BTCF0:USTF0",1750719992521,1.25420955,105490.0,105480.0,0.07944215]
["bitfinex-derivatives","BTCF0:USTF0",1750719992721,1.29060955,105490.0,105480.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1750719993314,2.13752955,105490.0,105480.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1750719993514,3.20636955,105490.0,105480.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1750719993715,0.1894677,105480.0,105470.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1750719993922,1.29600714,105480.0,105470.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1750719994231,1.48562314,105480.0,105470.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1750719994418,1.15230342,105480.0,105470.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1750719994824,1.15930342,105480.0,105470.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1750719995222,0.96968742,105480.0,105470.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1750719995422,0.96268742,105480.0,105470.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1750719995621,0.97268742,105480.0,105470.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1750719995822,0.97268742,105480.0,105470.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1750719996627,0.97268742,105480.0,105470.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1750719996923,0.97268742,105480.0,105470.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1750719997119,1.80820742,105480.0,105470.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1750719997426,1.80820742,105480.0,105470.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1750719997924,1.80812742,105480.0,105470.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1750719998722,0.5602677,105480.0,105470.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1750719998926,0.1994677,105480.0,105470.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1750719999220,1.0347877,105480.0,105470.0,0.22321999]
["bitfinex-derivatives","BTCF0:USTF0",1750719999729,1.0347077,105480.0,105470.0,0.58401999]
["bitfinex-derivatives","BTCF0:USTF0",1750720000229,1.0347077,105480.0,105470.0,0.22321999]
["bitfinex-derivatives","BTCF0:USTF0",1750720001126,1.0347077,105480.0,105470.0,0.58401999]
["bitfinex-derivatives","BTCF0:USTF0",1750720001528,1.0347077,105480.0,105470.0,0.77350569]
["bitfinex-derivatives","BTCF0:USTF0",1750720001829,1.0347077,105480.0,105470.0,0.58401999]
["bitfinex-derivatives","BTCF0:USTF0",1750720002030,1.0347077,105480.0,105470.0,0.65908214]
["bitfinex-derivatives","BTCF0:USTF0",1750720002527,2.06214714,105480.0,105470.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1750720002726,1.36774742,105480.0,105470.0,0.10891999]
["bitfinex-derivatives","BTCF0:USTF0",1750720002928,1.36774742,105480.0,105470.0,0.18451999]
["bitfinex-derivatives","BTCF0:USTF0",1750720003228,1.0343477,105480.0,105470.0,0.22281999]
["bitfinex-derivatives","BTCF0:USTF0",1750720003426,1.0343477,105480.0,105470.0,0.29788214]
["bitfinex-derivatives","BTCF0:USTF0",1750720004228,1.0342677,105480.0,105470.0,0.29788214]
["bitfinex-derivatives","BTCF0:USTF0",1750720004731,1.0342677,105480.0,105470.0,0.22281999]
["bitfinex-derivatives","BTCF0:USTF0",1750720005229,1.36758742,105480.0,105470.0,0.22281999]
["bitfinex-derivatives","BTCF0:USTF0",1750720005739,1.36758742,105480.0,105440.0,0.69411972]
["bitfinex-derivatives","BTCF0:USTF0",1750720005740,0.1895216,105450.0,105440.0,0.69411972]
["bitfinex-derivatives","BTCF0:USTF0",1750720006030,0.1895216,105450.0,105440.0,0.80578187]
["bitfinex-derivatives","BTCF0:USTF0",1750720006224,0.1895216,105450.0,105440.0,0.52085214]
["bitfinex-derivatives","BTCF0:USTF0",1750720006429,0.19810403,105450.0,105440.0,0.52085214]
["bitfinex-derivatives","BTCF0:USTF0",1750720006627,0.53142375,105450.0,105440.0,0.11166215]
["bitfinex-derivatives","BTCF0:USTF0",1750720006929,0.2369258,105440.0,105430.0,0.09420459]
["bitfinex-derivatives","BTCF0:USTF0",1750720007225,0.5967258,105440.0,105430.0,0.15327401]
["bitfinex-derivatives","BTCF0:USTF0",1750720007430,0.5967258,105440.0,105430.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1750720007630,0.5967258,105440.0,105430.0,0.238264]
["bitfinex-derivatives","BTCF0:USTF0",1750720007631,0.2359258,105440.0,105430.0,0.238264]
["bitfinex-derivatives","BTCF0:USTF0",1750720007830,0.1895575,105430.0,105420.0,0.1695786]
["bitfinex-derivatives","BTCF0:USTF0",1750720008030,0.1895755,105420.0,105410.0,1.04567893]
["bitfinex-derivatives","BTCF0:USTF0",1750720008225,0.1895755,105420.0,105410.0,1.04297893]
["bitfinex-derivatives","BTCF0:USTF0",1750720008428,0.18982677,105420.0,105410.0,0.521064]
["bitfinex-derivatives","BTCF0:USTF0",1750720008730,0.18982677,105420.0,105410.0,1.04397722]
["bitfinex-derivatives","BTCF0:USTF0",1750720008924,0.18782677,105420.0,105410.0,1.04397722]
["bitfinex-derivatives","BTCF0:USTF0",1750720010034,0.18782677,105420.0,105410.0,1.04697722]
["bitfinex-derivatives","BTCF0:USTF0",1750720010222,0.17982677,105420.0,105410.0,0.7136575]
["bitfinex-derivatives","BTCF0:USTF0",1750720010424,0.17982677,105420.0,105410.0,1.04697722]
["bitfinex-derivatives","BTCF0:USTF0",1750720010622,1.16898649,105420.0,105410.0,0.05138999]
["bitfinex-derivatives","BTCF0:USTF0",1750720010827,0.83666677,105420.0,105410.0,0.05738999]
["bitfinex-derivatives","BTCF0:USTF0",1750720011023,0.18082677,105420.0,105410.0,0.78800971]
["bitfinex-derivatives","BTCF0:USTF0",1750720011221,0.35762677,105420.0,105410.0,0.45468999]
["bitfinex-derivatives","BTCF0:USTF0",1750720011427,0.35762677,105420.0,105410.0,0.09388999]
["bitfinex-derivatives","BTCF0:USTF0",1750720011827,0.35762677,105420.0,105410.0,0.09188999]
["bitfinex-derivatives","BTCF0:USTF0",1750720012431,1.08924649,105420.0,105410.0,0.09188999]
["bitfinex-derivatives","BTCF0:USTF0",1750720012629,1.08924649,105420.0,105410.0,0.05538999]
["bitfinex-derivatives","BTCF0:USTF0",1750720012831,1.12724649,105420.0,105410.0,0.05538999]
["bitfinex-derivatives","BTCF0:USTF0",1750720013027,0.1895935,105410.0,105400.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1750720013330,1.61493322,105410.0,105400.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1750720013637,1.42066477,105410.0,105400.0,0.01863409]
["bitfinex-derivatives","BTCF0:USTF0",1750720013831,0.92146449,105410.0,105400.0,0.01863409]
["bitfinex-derivatives","BTCF0:USTF0",1750720014033,1.75394449,105410.0,105400.0,0.01863409]
["bitfinex-derivatives","BTCF0:USTF0",1750720014235,1.79494449,105410.0,105400.0,0.01863409]
["bitfinex-derivatives","BTCF0:USTF0",1750720014833,1.80694449,105410.0,105400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1750720015533,1.80694449,105410.0,105400.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1750720015734,1.81294449,105410.0,105400.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1750720020735,0.21084477,105410.0,105400.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1750720020937,0.02125127,105410.0,105400.0,1.09210931]
["bitfinex-derivatives","BTCF0:USTF0",1750720021133,0.02125127,105410.0,105400.0,1.12970931]
["bitfinex-derivatives","BTCF0:USTF0",1750720021339,0.1895768,105420.0,105410.0,0.1895935]
["bitfinex-derivatives","BTCF0:USTF0",1750720021539,0.1895768,105420.0,105410.0,0.2271935]
["bitfinex-derivatives","BTCF0:USTF0",1750720021740,0.1895768,105420.0,105410.0,0.23763759]
["bitfinex-derivatives","BTCF0:USTF0",1750720021940,0.1895768,105420.0,105410.0,0.59843759]
["bitfinex-derivatives","BTCF0:USTF0",1750720022535,0.1965768,105420.0,105410.0,0.59943759]
["bitfinex-derivatives","BTCF0:USTF0",1750720023041,0.1965768,105420.0,105410.0,0.04904409]
["bitfinex-derivatives","BTCF0:USTF0",1750720023336,0.1965768,105420.0,105410.0,0.23863759]
["bitfinex-derivatives","BTCF0:USTF0",1750720023742,0.2055768,105420.0,105410.0,0.05104409]
["bitfinex-derivatives","BTCF0:USTF0",1750720023946,0.91506927,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720024252,1.03096927,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720025637,0.69764955,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720025837,1.03096927,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720026141,0.1933694,105410.0,105400.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1750720026347,2.75881534,105410.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720026641,0.1896835,105360.0,105350.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1750720026845,0.1896835,105360.0,105350.0,0.43352367]
["bitfinex-derivatives","BTCF0:USTF0",1750720027040,0.1896835,105360.0,105350.0,0.44396776]
["bitfinex-derivatives","BTCF0:USTF0",1750720027447,0.1886835,105360.0,105350.0,0.44396776]
["bitfinex-derivatives","BTCF0:USTF0",1750720027645,1.30733252,105370.0,105350.0,0.68109446]
["bitfinex-derivatives","BTCF0:USTF0",1750720027838,0.2844981,105370.0,105360.0,0.08194409]
["bitfinex-derivatives","BTCF0:USTF0",1750720028042,0.1896536,105380.0,105360.0,0.91832511]
["bitfinex-derivatives","BTCF0:USTF0",1750720028339,1.1162624,105390.0,105380.0,0.01044409]
["bitfinex-derivatives","BTCF0:USTF0",1750720028641,1.1162624,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720028843,0.2844877,105380.0,105360.0,0.6453196]
["bitfinex-derivatives","BTCF0:USTF0",1750720029040,0.51774654,105380.0,105370.0,0.40284409]
["bitfinex-derivatives","BTCF0:USTF0",1750720029349,0.51774654,105380.0,105370.0,0.45725612]
["bitfinex-derivatives","BTCF0:USTF0",1750720029545,0.29345084,105380.0,105370.0,0.45725612]
["bitfinex-derivatives","BTCF0:USTF0",1750720029736,1.07771514,105380.0,105370.0,0.44681203]
["bitfinex-derivatives","BTCF0:USTF0",1750720029943,0.24603514,105380.0,105370.0,0.49035612]
["bitfinex-derivatives","BTCF0:USTF0",1750720030141,1.07771514,105380.0,105370.0,0.49035612]
["bitfinex-derivatives","BTCF0:USTF0",1750720030446,1.78752129,105380.0,105370.0,0.01451203]
["bitfinex-derivatives","BTCF0:USTF0",1750720030750,0.62844129,105380.0,105370.0,0.01451203]
["bitfinex-derivatives","BTCF0:USTF0",1750720030949,1.42668129,105380.0,105370.0,0.05785612]
["bitfinex-derivatives","BTCF0:USTF0",1750720031151,1.78748129,105380.0,105370.0,0.05785612]
["bitfinex-derivatives","BTCF0:USTF0",1750720031453,1.79344129,105380.0,105370.0,0.09275612]
["bitfinex-derivatives","BTCF0:USTF0",1750720031753,1.09932157,105380.0,105370.0,0.45355612]
["bitfinex-derivatives","BTCF0:USTF0",1750720031940,1.09928157,105380.0,105370.0,0.45355612]
["bitfinex-derivatives","BTCF0:USTF0",1750720032144,1.79340129,105380.0,105370.0,0.02595612]
["bitfinex-derivatives","BTCF0:USTF0",1750720032343,1.85980129,105380.0,105370.0,0.02595612]
["bitfinex-derivatives","BTCF0:USTF0",1750720033043,1.02824129,105380.0,105370.0,0.02595612]
["bitfinex-derivatives","BTCF0:USTF0",1750720033243,1.85976129,105380.0,105370.0,0.02595612]
["bitfinex-derivatives","BTCF0:USTF0",1750720033444,1.85976129,105380.0,105370.0,0.02626825]
["bitfinex-derivatives","BTCF0:USTF0",1750720034051,0.0948326,105370.0,105350.0,0.01044409]
["bitfinex-derivatives","BTCF0:USTF0",1750720034259,0.1897195,105340.0,105330.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750720034549,0.1897195,105340.0,105330.0,0.6485375]
["bitfinex-derivatives","BTCF0:USTF0",1750720034754,0.142285,105350.0,105330.0,1.07672352]
["bitfinex-derivatives","BTCF0:USTF0",1750720034952,0.3319865,105350.0,105340.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750720035254,0.6897865,105350.0,105340.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750720035642,0.1897195,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720035843,0.5851101,105340.0,105330.0,0.01418485]
["bitfinex-derivatives","BTCF0:USTF0",1750720036042,0.4585,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750720036043,0.6453547,105350.0,105340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750720036240,1.4766747,105350.0,105340.0,0.11833331]
["bitfinex-derivatives","BTCF0:USTF0",1750720036445,0.6453547,105350.0,105340.0,0.11833331]
["bitfinex-derivatives","BTCF0:USTF0",1750720036651,1.4753947,105350.0,105340.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1750720036851,0.6453547,105350.0,105340.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1750720037051,0.8209547,105350.0,105340.0,0.1183221]
["bitfinex-derivatives","BTCF0:USTF0",1750720037257,0.8209547,105350.0,105340.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1750720037653,0.8209547,105350.0,105310.0,0.57053032]
["bitfinex-derivatives","BTCF0:USTF0",1750720037654,0.1897555,105320.0,105310.0,0.57053032]
["bitfinex-derivatives","BTCF0:USTF0",1750720037855,0.0474382,105330.0,105310.0,0.57053032]
["bitfinex-derivatives","BTCF0:USTF0",1750720037856,0.0948764,105330.0,105310.0,0.94992306]
["bitfinex-derivatives","BTCF0:USTF0",1750720038058,0.2786247,105330.0,105320.0,0.94837522]
["bitfinex-derivatives","BTCF0:USTF0",1750720038257,0.2311865,105330.0,105320.0,0.96265056]
["bitfinex-derivatives","BTCF0:USTF0",1750720038554,0.2845962,105340.0,105330.0,0.01717062]
["bitfinex-derivatives","BTCF0:USTF0",1750720038751,0.2845962,105340.0,105330.0,0.12936439]
["bitfinex-derivatives","BTCF0:USTF0",1750720038956,0.6453962,105340.0,105330.0,0.12936439]
["bitfinex-derivatives","BTCF0:USTF0",1750720039152,0.6443962,105340.0,105330.0,0.11517062]
["bitfinex-derivatives","BTCF0:USTF0",1750720039353,1.39482962,105340.0,105310.0,0.08237401]
["bitfinex-derivatives","BTCF0:USTF0",1750720039552,0.1897555,105320.0,105310.0,0.2109899]
["bitfinex-derivatives","BTCF0:USTF0",1750720039761,0.1897555,105320.0,105310.0,0.75577822]
["bitfinex-derivatives","BTCF0:USTF0",1750720039957,0.1897555,105320.0,105310.0,0.8495642]
["bitfinex-derivatives","BTCF0:USTF0",1750720040147,0.1897555,105320.0,105310.0,1.13544152]
["bitfinex-derivatives","BTCF0:USTF0",1750720040457,0.1897555,105320.0,105310.0,1.08799932]
["bitfinex-derivatives","BTCF0:USTF0",1750720040962,0.18900677,105320.0,105310.0,1.08799932]
["bitfinex-derivatives","BTCF0:USTF0",1750720041155,0.18900677,105320.0,105310.0,0.3750163]
["bitfinex-derivatives","BTCF0:USTF0",1750720041358,0.88312649,105320.0,105310.0,0.0182163]
["bitfinex-derivatives","BTCF0:USTF0",1750720041552,0.55982755,105320.0,105310.0,0.0222163]
["bitfinex-derivatives","BTCF0:USTF0",1750720041948,0.19000677,105320.0,105310.0,0.90610962]
["bitfinex-derivatives","BTCF0:USTF0",1750720042163,0.19000677,105320.0,105310.0,0.54130962]
["bitfinex-derivatives","BTCF0:USTF0",1750720042455,0.19100677,105320.0,105310.0,0.54330962]
["bitfinex-derivatives","BTCF0:USTF0",1750720043055,0.002,105320.0,105310.0,1.15410962]
["bitfinex-derivatives","BTCF0:USTF0",1750720043255,0.24628501,105340.0,105330.0,0.1897375]
["bitfinex-derivatives","BTCF0:USTF0",1750720043558,0.1897555,105320.0,105310.0,0.98076012]
["bitfinex-derivatives","BTCF0:USTF0",1750720043853,0.1907555,105320.0,105310.0,1.02820262]
["bitfinex-derivatives","BTCF0:USTF0",1750720044049,0.1907555,105320.0,105310.0,1.04231091]
["bitfinex-derivatives","BTCF0:USTF0",1750720044252,0.1897555,105320.0,105310.0,1.69439091]
["bitfinex-derivatives","BTCF0:USTF0",1750720044448,0.1897555,105320.0,105310.0,1.69539091]
["bitfinex-derivatives","BTCF0:USTF0",1750720044960,0.1907555,105320.0,105310.0,1.69539091]
["bitfinex-derivatives","BTCF0:USTF0",1750720045862,0.1907555,105320.0,105310.0,1.64794841]
["bitfinex-derivatives","BTCF0:USTF0",1750720046060,0.1907555,105320.0,105310.0,1.20686663]
["bitfinex-derivatives","BTCF0:USTF0",1750720046357,0.1907555,105320.0,105300.0,0.07537401]
["bitfinex-derivatives","BTCF0:USTF0",1750720046358,1.13502373,105320.0,105300.0,0.07537401]
["bitfinex-derivatives","BTCF0:USTF0",1750720046560,0.047449,105300.0,105280.0,0.13172208]
["bitfinex-derivatives","BTCF0:USTF0",1750720046777,0.1898276,105280.0,105270.0,0.6455617]
["bitfinex-derivatives","BTCF0:USTF0",1750720046950,0.1898276,105280.0,105270.0,0.5981011]
["bitfinex-derivatives","BTCF0:USTF0",1750720047662,0.1898276,105280.0,105260.0,0.6455774]
["bitfinex-derivatives","BTCF0:USTF0",1750720047663,0.1898457,105270.0,105260.0,0.6455774]
["bitfinex-derivatives","BTCF0:USTF0",1750720047863,0.2847585,105280.0,105270.0,0.1898457]
["bitfinex-derivatives","BTCF0:USTF0",1750720048163,0.2867585,105280.0,105270.0,0.5516457]
["bitfinex-derivatives","BTCF0:USTF0",1750720048363,0.2857585,105280.0,105270.0,0.5516457]
["bitfinex-derivatives","BTCF0:USTF0",1750720048861,0.2837585,105280.0,105270.0,0.5506457]
["bitfinex-derivatives","BTCF0:USTF0",1750720049263,0.2847585,105280.0,105270.0,0.5516457]
["bitfinex-derivatives","BTCF0:USTF0",1750720049459,0.001,105280.0,105270.0,0.5516457]
["bitfinex-derivatives","BTCF0:USTF0",1750720049662,0.2372315,105310.0,105280.0,0.0474531]
["bitfinex-derivatives","BTCF0:USTF0",1750720049960,0.2372315,105310.0,105300.0,0.5505916]
["bitfinex-derivatives","BTCF0:USTF0",1750720050155,0.2372315,105310.0,105300.0,0.88391132]
["bitfinex-derivatives","BTCF0:USTF0",1750720050659,0.46465243,105320.0,105310.0,0.1897736]
["bitfinex-derivatives","BTCF0:USTF0",1750720050660,0.2372114,105320.0,105310.0,0.1897736]
["bitfinex-derivatives","BTCF0:USTF0",1750720050854,0.1897687,105320.0,105310.0,0.88389332]
["bitfinex-derivatives","BTCF0:USTF0",1750720051255,0.2371881,105330.0,105320.0,0.1897555]
["bitfinex-derivatives","BTCF0:USTF0",1750720051563,0.19883275,105330.0,105320.0,0.52307522]
["bitfinex-derivatives","BTCF0:USTF0",1750720052054,0.19883275,105330.0,105320.0,0.1897555]
["bitfinex-derivatives","BTCF0:USTF0",1750720053065,0.4602792,105340.0,105330.0,0.1897375]
["bitfinex-derivatives","BTCF0:USTF0",1750720053260,0.4602792,105340.0,105330.0,0.2222375]
["bitfinex-derivatives","BTCF0:USTF0",1750720053762,0.6453992,105340.0,105330.0,0.2222375]
["bitfinex-derivatives","BTCF0:USTF0",1750720053961,1.05076472,105350.0,105340.0,0.1897195]
["bitfinex-derivatives","BTCF0:USTF0",1750720054261,0.1934774,105350.0,105340.0,0.1897195]
["bitfinex-derivatives","BTCF0:USTF0",1750720054458,0.2409187,105350.0,105340.0,0.1897195]
["bitfinex-derivatives","BTCF0:USTF0",1750720054658,2.58301973,105360.0,105350.0,0.1897015]
["bitfinex-derivatives","BTCF0:USTF0",1750720054860,2.69664222,105360.0,105350.0,0.1897015]
["bitfinex-derivatives","BTCF0:USTF0",1750720055260,1.86744222,105360.0,105350.0,0.1897015]
["bitfinex-derivatives","BTCF0:USTF0",1750720055460,2.3632825,105360.0,105350.0,0.1897015]
["bitfinex-derivatives","BTCF0:USTF0",1750720055659,0.1897015,105350.0,105340.0,0.284562]
["bitfinex-derivatives","BTCF0:USTF0",1750720055866,0.1897015,105350.0,105340.0,0.315962]
["bitfinex-derivatives","BTCF0:USTF0",1750720056262,0.1887015,105350.0,105340.0,0.315962]
["bitfinex-derivatives","BTCF0:USTF0",1750720056863,0.1887015,105350.0,105340.0,0.350662]
["bitfinex-derivatives","BTCF0:USTF0",1750720057165,0.1917015,105350.0,105340.0,0.351662]
["bitfinex-derivatives","BTCF0:USTF0",1750720057362,0.004,105350.0,105340.0,0.351662]
["bitfinex-derivatives","BTCF0:USTF0",1750720057561,0.004,105350.0,105340.0,1.04578172]
["bitfinex-derivatives","BTCF0:USTF0",1750720057872,0.012,105350.0,105340.0,1.70010172]
["bitfinex-derivatives","BTCF0:USTF0",1750720058561,0.012,105350.0,105340.0,1.71482205]
["bitfinex-derivatives","BTCF0:USTF0",1750720058869,0.0157759,105350.0,105340.0,1.71482205]
["bitfinex-derivatives","BTCF0:USTF0",1750720059561,0.3319282,105370.0,105360.0,0.1896835]
["bitfinex-derivatives","BTCF0:USTF0",1750720059766,0.3319282,105370.0,105360.0,0.56520383]
["bitfinex-derivatives","BTCF0:USTF0",1750720059966,0.3319282,105370.0,105360.0,0.59780383]
["bitfinex-derivatives","BTCF0:USTF0",1750720060866,1.02604792,105370.0,105360.0,0.01472033]
["bitfinex-derivatives","BTCF0:USTF0",1750720061068,1.10764792,105370.0,105360.0,0.01572033]
["bitfinex-derivatives","BTCF0:USTF0",1750720061258,1.10764792,105370.0,105360.0,0.01573005]
["bitfinex-derivatives","BTCF0:USTF0",1750720061462,1.76060792,105370.0,105360.0,0.01573005]
["bitfinex-derivatives","BTCF0:USTF0",1750720061863,1.76760792,105370.0,105360.0,0.01673005]
["bitfinex-derivatives","BTCF0:USTF0",1750720063372,1.77647494,105370.0,105360.0,0.01673005]
["bitfinex-derivatives","BTCF0:USTF0",1750720063875,1.44315522,105370.0,105360.0,0.01673005]
["bitfinex-derivatives","BTCF0:USTF0",1750720064062,1.11122702,105370.0,105360.0,0.20641355]
["bitfinex-derivatives","BTCF0:USTF0",1750720064263,0.64793252,105370.0,105360.0,0.20641355]
["bitfinex-derivatives","BTCF0:USTF0",1750720064460,0.63390702,105370.0,105360.0,0.20641355]
["bitfinex-derivatives","BTCF0:USTF0",1750720064664,0.02986702,105370.0,105360.0,0.63371355]
["bitfinex-derivatives","BTCF0:USTF0",1750720064861,0.21953252,105370.0,105360.0,0.63371355]
["bitfinex-derivatives","BTCF0:USTF0",1750720065069,0.21953252,105370.0,105360.0,0.6189835]
["bitfinex-derivatives","BTCF0:USTF0",1750720065266,0.02986702,105370.0,105360.0,0.6189835]
["bitfinex-derivatives","BTCF0:USTF0",1750720065968,0.02986702,105370.0,105360.0,0.95230322]
["bitfinex-derivatives","BTCF0:USTF0",1750720066169,0.02986702,105370.0,105360.0,0.98510322]
["bitfinex-derivatives","BTCF0:USTF0",1750720066569,0.02986702,105370.0,105360.0,0.6517835]
["bitfinex-derivatives","BTCF0:USTF0",1750720066774,0.21953252,105370.0,105360.0,0.6517835]
["bitfinex-derivatives","BTCF0:USTF0",1750720067667,0.021,105370.0,105360.0,0.98510322]
["bitfinex-derivatives","BTCF0:USTF0",1750720067867,0.5066993,105410.0,105380.0,0.0474091]
["bitfinex-derivatives","BTCF0:USTF0",1750720068079,0.56607438,105410.0,105400.0,0.1896115]
["bitfinex-derivatives","BTCF0:USTF0",1750720068275,0.92687438,105410.0,105400.0,0.1896115]
["bitfinex-derivatives","BTCF0:USTF0",1750720068474,0.1896115,105400.0,105390.0,0.7127255]
["bitfinex-derivatives","BTCF0:USTF0",1750720068878,0.1896115,105400.0,105390.0,0.7471255]
["bitfinex-derivatives","BTCF0:USTF0",1750720069178,0.79135741,105410.0,105400.0,0.1896115]
["bitfinex-derivatives","BTCF0:USTF0",1750720069379,0.80735741,105410.0,105400.0,0.2576115]
["bitfinex-derivatives","BTCF0:USTF0",1750720069578,0.27207741,105410.0,105400.0,0.2576115]
["bitfinex-derivatives","BTCF0:USTF0",1750720069779,0.03506731,105410.0,105400.0,0.6184115]
["bitfinex-derivatives","BTCF0:USTF0",1750720070079,0.02506731,105410.0,105400.0,0.6184115]
["bitfinex-derivatives","BTCF0:USTF0",1750720070467,0.21466081,105410.0,105400.0,0.6184115]
["bitfinex-derivatives","BTCF0:USTF0",1750720071072,0.19866081,105410.0,105400.0,0.95173122]
["bitfinex-derivatives","BTCF0:USTF0",1750720071278,0.1895935,105410.0,105400.0,0.95173122]
["bitfinex-derivatives","BTCF0:USTF0",1750720071482,0.00870355,105410.0,105400.0,0.95173122]
["bitfinex-derivatives","BTCF0:USTF0",1750720071677,0.9014188,105420.0,105410.0,0.1895935]
["bitfinex-derivatives","BTCF0:USTF0",1750720071877,0.8670188,105420.0,105410.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1750720072380,0.8670188,105420.0,105410.0,0.2573935]
["bitfinex-derivatives","BTCF0:USTF0",1750720072782,0.6975788,105420.0,105410.0,0.2573935]
["bitfinex-derivatives","BTCF0:USTF0",1750720072985,0.7289788,105420.0,105410.0,0.2573935]
["bitfinex-derivatives","BTCF0:USTF0",1750720074181,0.74181074,105420.0,105410.0,0.2573935]
["bitfinex-derivatives","BTCF0:USTF0",1750720074671,0.37863194,105420.0,105410.0,0.59071322]
["bitfinex-derivatives","BTCF0:USTF0",1750720074982,0.56820744,105420.0,105410.0,0.59071322]
["bitfinex-derivatives","BTCF0:USTF0",1750720075478,0.56820744,105420.0,105410.0,0.2573935]
["bitfinex-derivatives","BTCF0:USTF0",1750720076684,0.56820744,105420.0,105410.0,0.6181935]
["bitfinex-derivatives","BTCF0:USTF0",1750720076685,0.20740744,105420.0,105410.0,0.6181935]
["bitfinex-derivatives","BTCF0:USTF0",1750720076886,0.20740744,105420.0,105410.0,0.95151322]
["bitfinex-derivatives","BTCF0:USTF0",1750720077279,0.20740744,105420.0,105410.0,1.60315322]
["bitfinex-derivatives","BTCF0:USTF0",1750720077579,0.1985755,105420.0,105410.0,1.2698335]
["bitfinex-derivatives","BTCF0:USTF0",1750720079486,0.1985755,105420.0,105410.0,0.9424335]
["bitfinex-derivatives","BTCF0:USTF0",1750720080182,0.5593755,105420.0,105410.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750720080486,0.1895935,105410.0,105400.0,0.888241]
["bitfinex-derivatives","BTCF0:USTF0",1750720080685,0.1895935,105410.0,105400.0,0.954341]
["bitfinex-derivatives","BTCF0:USTF0",1750720081379,0.88371322,105410.0,105400.0,0.71734]
["bitfinex-derivatives","BTCF0:USTF0",1750720081589,0.94931322,105410.0,105400.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750720081781,0.95131322,105410.0,105400.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750720081976,0.6179935,105410.0,105400.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750720082175,0.6179935,105410.0,105400.0,0.2557115]
["bitfinex-derivatives","BTCF0:USTF0",1750720082376,0.002,105410.0,105400.0,0.58903122]
["bitfinex-derivatives","BTCF0:USTF0",1750720082684,0.002,105410.0,105400.0,0.94983122]
["bitfinex-derivatives","BTCF0:USTF0",1750720083584,0.002,105410.0,105400.0,0.6165115]
["bitfinex-derivatives","BTCF0:USTF0",1750720083786,0.1915935,105410.0,105400.0,1.28463024]
["bitfinex-derivatives","BTCF0:USTF0",1750720085088,0.1953694,105410.0,105400.0,1.28463024]
["bitfinex-derivatives","BTCF0:USTF0",1750720085482,0.1953694,105410.0,105400.0,1.28447024]
["bitfinex-derivatives","BTCF0:USTF0",1750720085680,0.52868912,105410.0,105400.0,0.92363024]
["bitfinex-derivatives","BTCF0:USTF0",1750720085888,0.95288912,105410.0,105400.0,0.23873024]
["bitfinex-derivatives","BTCF0:USTF0",1750720086588,0.6195694,105410.0,105400.0,0.23873024]
["bitfinex-derivatives","BTCF0:USTF0",1750720086784,0.6195694,105410.0,105400.0,0.27313024]
["bitfinex-derivatives","BTCF0:USTF0",1750720087782,0.5561694,105410.0,105400.0,0.27313024]
["bitfinex-derivatives","BTCF0:USTF0",1750720088784,0.5561694,105410.0,105400.0,0.27882024]
["bitfinex-derivatives","BTCF0:USTF0",1750720089489,0.5561694,105410.0,105400.0,0.32194024]
["bitfinex-derivatives","BTCF0:USTF0",1750720089885,0.3665759,105410.0,105400.0,0.65525996]
["bitfinex-derivatives","BTCF0:USTF0",1750720090083,0.002,105410.0,105400.0,1.01605996]
["bitfinex-derivatives","BTCF0:USTF0",1750720090886,0.002,105410.0,105400.0,1.66645996]
["bitfinex-derivatives","BTCF0:USTF0",1750720091091,0.0057759,105410.0,105400.0,1.66645996]
["bitfinex-derivatives","BTCF0:USTF0",1750720091988,0.0057759,105410.0,105400.0,1.76022526]
["bitfinex-derivatives","BTCF0:USTF0",1750720092178,0.0057759,105410.0,105400.0,2.09354498]
["bitfinex-derivatives","BTCF0:USTF0",1750720092988,0.0057759,105410.0,105400.0,1.76022526]
["bitfinex-derivatives","BTCF0:USTF0",1750720093193,0.7247156,105440.0,105430.0,0.1895576]
["bitfinex-derivatives","BTCF0:USTF0",1750720093399,0.72446433,105440.0,105430.0,0.52337986]
["bitfinex-derivatives","BTCF0:USTF0",1750720093690,0.1895556,105440.0,105430.0,0.52337986]
["bitfinex-derivatives","BTCF0:USTF0",1750720093898,0.8194611,105450.0,105440.0,0.1895396]
["bitfinex-derivatives","BTCF0:USTF0",1750720094087,0.4112777,105450.0,105440.0,0.2223396]
["bitfinex-derivatives","BTCF0:USTF0",1750720094293,0.17436,105450.0,105440.0,1.59999059]
["bitfinex-derivatives","BTCF0:USTF0",1750720094486,0.18321626,105450.0,105440.0,1.59999059]
["bitfinex-derivatives","BTCF0:USTF0",1750720094686,0.00885626,105450.0,105440.0,1.59999059]
["bitfinex-derivatives","BTCF0:USTF0",1750720094886,0.2842733,105460.0,105450.0,0.1895216]
["bitfinex-derivatives","BTCF0:USTF0",1750720095186,0.8817088,105470.0,105460.0,0.1895036]
["bitfinex-derivatives","BTCF0:USTF0",1750720095386,0.8817088,105470.0,105460.0,0.25575487]
["bitfinex-derivatives","BTCF0:USTF0",1750720096094,0.8194088,105470.0,105460.0,0.25575487]
["bitfinex-derivatives","BTCF0:USTF0",1750720096496,0.8194088,105470.0,105460.0,0.32984357]
["bitfinex-derivatives","BTCF0:USTF0",1750720096693,0.8404088,105470.0,105460.0,0.33184357]
["bitfinex-derivatives","BTCF0:USTF0",1750720096988,0.7456457,105470.0,105460.0,0.98180357]
["bitfinex-derivatives","BTCF0:USTF0",1750720097296,0.19536,105470.0,105460.0,1.67592329]
["bitfinex-derivatives","BTCF0:USTF0",1750720097506,0.2104857,105470.0,105460.0,0.33184357]
["bitfinex-derivatives","BTCF0:USTF0",1750720097792,0.7770257,105470.0,105460.0,0.19175487]
["bitfinex-derivatives","BTCF0:USTF0",1750720097986,0.81916408,105470.0,105460.0,0.19175487]
["bitfinex-derivatives","BTCF0:USTF0",1750720098187,1.1524838,105470.0,105460.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750720098792,1.1484838,105470.0,105460.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750720098990,1.1384838,105470.0,105460.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750720099195,1.1472597,105470.0,105460.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750720099388,1.1472597,105470.0,105460.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750720099593,1.1402597,105470.0,105460.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750720099897,1.1422597,105470.0,105460.0,0.18975487]
["bitfinex-derivatives","BTCF0:USTF0",1750720102496,0.9692197,105470.0,105460.0,0.18975487]
["bitfinex-derivatives","BTCF0:USTF0",1750720102691,1.1422597,105470.0,105460.0,0.18975487]
["bitfinex-derivatives","BTCF0:USTF0",1750720103390,1.1422597,105470.0,105460.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750720108895,0.1895036,105460.0,105450.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1750720109086,0.94822332,105460.0,105450.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1750720109702,0.97882332,105460.0,105450.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1750720109999,0.5503036,105460.0,105450.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1750720110196,0.5503036,105460.0,105450.0,0.2722916]
["bitfinex-derivatives","BTCF0:USTF0",1750720110495,0.1895036,105460.0,105450.0,0.2722916]
["bitfinex-derivatives","BTCF0:USTF0",1750720110901,0.5503036,105460.0,105450.0,0.2722916]
["bitfinex-derivatives","BTCF0:USTF0",1750720111101,0.5503036,105460.0,105450.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1750720111295,0.5543036,105460.0,105450.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1750720113195,0.5543036,105460.0,105450.0,0.2722916]
["bitfinex-derivatives","BTCF0:USTF0",1750720113399,0.1935036,105460.0,105450.0,0.2722916]
["bitfinex-derivatives","BTCF0:USTF0",1750720113804,0.5543036,105460.0,105450.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1750720114997,0.004,105460.0,105450.0,0.60561132]
["bitfinex-derivatives","BTCF0:USTF0",1750720115398,0.1935036,105460.0,105450.0,0.60561132]
["bitfinex-derivatives","BTCF0:USTF0",1750720116202,0.1895036,105460.0,105450.0,0.60561132]
["bitfinex-derivatives","BTCF0:USTF0",1750720116403,0.1915036,105460.0,105450.0,0.60561132]
["bitfinex-derivatives","BTCF0:USTF0",1750720116603,0.1915036,105460.0,105450.0,0.60761132]
["bitfinex-derivatives","BTCF0:USTF0",1750720117208,0.07574944,105490.0,105450.0,1.86754572]
["bitfinex-derivatives","BTCF0:USTF0",1750720117400,0.3608,105500.0,105490.0,0.1894497]
["bitfinex-derivatives","BTCF0:USTF0",1750720117401,0.550244,105500.0,105490.0,0.1894497]
["bitfinex-derivatives","BTCF0:USTF0",1750720117600,0.550244,105500.0,105490.0,0.52276942]
["bitfinex-derivatives","BTCF0:USTF0",1750720117802,0.3608,105500.0,105490.0,0.62036942]
["bitfinex-derivatives","BTCF0:USTF0",1750720118002,0.5502318,105500.0,105490.0,0.62036942]
["bitfinex-derivatives","BTCF0:USTF0",1750720118401,0.3608,105500.0,105490.0,0.62036942]
["bitfinex-derivatives","BTCF0:USTF0",1750720118805,0.8271401,105510.0,105500.0,0.1894318]
["bitfinex-derivatives","BTCF0:USTF0",1750720118806,0.4189828,105510.0,105500.0,0.1894318]
["bitfinex-derivatives","BTCF0:USTF0",1750720119102,0.6449124,105520.0,105510.0,0.1894138]
["bitfinex-derivatives","BTCF0:USTF0",1750720119305,0.6449124,105520.0,105510.0,0.2545138]
["bitfinex-derivatives","BTCF0:USTF0",1750720119910,0.1894102,105520.0,105510.0,0.2545138]
["bitfinex-derivatives","BTCF0:USTF0",1750720120107,0.3473876,105530.0,105520.0,0.1893959]
["bitfinex-derivatives","BTCF0:USTF0",1750720120310,0.6769876,105530.0,105520.0,0.33045407]
["bitfinex-derivatives","BTCF0:USTF0",1750720120902,0.68611501,105530.0,105520.0,0.33045407]
["bitfinex-derivatives","BTCF0:USTF0",1750720121902,0.69011501,105530.0,105520.0,0.33045407]
["bitfinex-derivatives","BTCF0:USTF0",1750720122305,0.69011501,105530.0,105520.0,0.14105817]
["bitfinex-derivatives","BTCF0:USTF0",1750720122708,0.72471501,105530.0,105520.0,0.14105817]
["bitfinex-derivatives","BTCF0:USTF0",1750720123008,0.61466611,105530.0,105520.0,0.33045407]
["bitfinex-derivatives","BTCF0:USTF0",1750720123207,0.25386611,105530.0,105520.0,0.37501407]
["bitfinex-derivatives","BTCF0:USTF0",1750720123402,0.61466611,105530.0,105520.0,0.37501407]
["bitfinex-derivatives","BTCF0:USTF0",1750720124707,0.008,105530.0,105520.0,1.71761379]
["bitfinex-derivatives","BTCF0:USTF0",1750720125209,0.008,105530.0,105520.0,1.7265734]
["bitfinex-derivatives","BTCF0:USTF0",1750720126316,0.008,105530.0,105520.0,1.72682467]
["bitfinex-derivatives","BTCF0:USTF0",1750720128706,0.53069772,105530.0,105520.0,0.18586944]
["bitfinex-derivatives","BTCF0:USTF0",1750720128910,0.89149772,105530.0,105520.0,0.18586944]
["bitfinex-derivatives","BTCF0:USTF0",1750720129107,0.89149772,105530.0,105520.0,0.12076944]
["bitfinex-derivatives","BTCF0:USTF0",1750720129108,0.95659772,105530.0,105520.0,0.12076944]
["bitfinex-derivatives","BTCF0:USTF0",1750720129315,1.42712572,105530.0,105520.0,0.08330644]
["bitfinex-derivatives","BTCF0:USTF0",1750720129712,1.43090162,105530.0,105520.0,0.08330644]
["bitfinex-derivatives","BTCF0:USTF0",1750720130510,1.43090162,105530.0,105520.0,0.04481127]
["bitfinex-derivatives","BTCF0:USTF0",1750720130808,0.99137362,105530.0,105520.0,0.08793127]
["bitfinex-derivatives","BTCF0:USTF0",1750720131919,0.99137362,105530.0,105520.0,0.16289165]
["bitfinex-derivatives","BTCF0:USTF0",1750720132116,0.5947539,105530.0,105520.0,0.35228755]
["bitfinex-derivatives","BTCF0:USTF0",1750720132319,0.5619539,105530.0,105520.0,0.41658755]
["bitfinex-derivatives","BTCF0:USTF0",1750720133516,0.3725759,105530.0,105520.0,0.41658755]
["bitfinex-derivatives","BTCF0:USTF0",1750720133713,0.3725759,105530.0,105520.0,0.44958755]
["bitfinex-derivatives","BTCF0:USTF0",1750720134322,0.5619539,105530.0,105520.0,0.44958755]
["bitfinex-derivatives","BTCF0:USTF0",1750720134527,0.5619539,105530.0,105520.0,0.26019165]
["bitfinex-derivatives","BTCF0:USTF0",1750720135031,0.96027362,105530.0,105520.0,0.16289165]
["bitfinex-derivatives","BTCF0:USTF0",1750720135729,0.99177362,105530.0,105520.0,0.16289165]
["bitfinex-derivatives","BTCF0:USTF0",1750720137426,1.63949362,105530.0,105520.0,0.16289165]
["bitfinex-derivatives","BTCF0:USTF0",1750720142529,1.63949362,105530.0,105520.0,0.08793127]
["bitfinex-derivatives","BTCF0:USTF0",1750720143830,0.6584539,105530.0,105520.0,0.08793127]
["bitfinex-derivatives","BTCF0:USTF0",1750720144037,1.81129362,105530.0,105520.0,0.08793127]
["bitfinex-derivatives","BTCF0:USTF0",1750720144839,1.4779739,105530.0,105520.0,0.16431469]
["bitfinex-derivatives","BTCF0:USTF0",1750720145038,0.6584539,105530.0,105520.0,0.35371059]
["bitfinex-derivatives","BTCF0:USTF0",1750720145234,1.3814339,105530.0,105520.0,0.16431469]
["bitfinex-derivatives","BTCF0:USTF0",1750720145432,1.3814339,105530.0,105520.0,0.22881469]
["bitfinex-derivatives","BTCF0:USTF0",1750720145639,1.4473339,105530.0,105520.0,0.22881469]
["bitfinex-derivatives","BTCF0:USTF0",1750720145938,1.3814339,105530.0,105520.0,0.22881469]
["bitfinex-derivatives","BTCF0:USTF0",1750720146142,0.7342339,105530.0,105520.0,0.45051059]
["bitfinex-derivatives","BTCF0:USTF0",1750720146633,0.3734339,105530.0,105520.0,0.45051059]
["bitfinex-derivatives","BTCF0:USTF0",1750720147144,0.2011539,105530.0,105520.0,0.45051059]
["bitfinex-derivatives","BTCF0:USTF0",1750720147344,0.2011538,105530.0,105520.0,0.45051059]
["bitfinex-derivatives","BTCF0:USTF0",1750720148145,0.2011538,105530.0,105520.0,0.78383031]
["bitfinex-derivatives","BTCF0:USTF0",1750720148844,0.2011538,105530.0,105520.0,0.45051059]
["bitfinex-derivatives","BTCF0:USTF0",1750720149649,0.2011538,105530.0,105520.0,0.26111469]
["bitfinex-derivatives","BTCF0:USTF0",1750720149944,0.89527352,105530.0,105520.0,0.26111469]
["bitfinex-derivatives","BTCF0:USTF0",1750720150144,0.95757352,105530.0,105520.0,0.26111469]
["bitfinex-derivatives","BTCF0:USTF0",1750720150343,1.12985352,105530.0,105520.0,0.16431469]
["bitfinex-derivatives","BTCF0:USTF0",1750720152136,1.12985352,105530.0,105520.0,0.11975469]
["bitfinex-derivatives","BTCF0:USTF0",1750720152547,1.12985352,105530.0,105520.0,0.04337127]
["bitfinex-derivatives","BTCF0:USTF0",1750720154242,1.31938152,105530.0,105520.0,0.04337127]
["bitfinex-derivatives","BTCF0:USTF0",1750720154641,1.12985352,105530.0,105520.0,0.04337127]
["bitfinex-derivatives","BTCF0:USTF0",1750720166856,1.12985352,105530.0,105520.0,0.06643127]
["bitfinex-derivatives","BTCF0:USTF0",1750720167252,1.37985352,105530.0,105520.0,0.02564838]
["bitfinex-derivatives","BTCF0:USTF0",1750720167449,1.37985352,105530.0,105480.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750720167450,0.1894497,105490.0,105480.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750720167651,2.06132942,105490.0,105480.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750720168765,2.06132942,105490.0,105480.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750720169053,2.06132942,105490.0,105480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750720170457,2.06132942,105490.0,105480.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750720170652,2.12362942,105490.0,105480.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750720171049,2.12362942,105490.0,105480.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750720171256,2.12462942,105490.0,105480.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750720171756,2.12462942,105490.0,105480.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750720171954,2.12762942,105490.0,105480.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750720172861,2.12762942,105490.0,105480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750720173053,2.12738942,105490.0,105480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750720173454,0.5210378,105480.0,105450.0,0.13172208]
["bitfinex-derivatives","BTCF0:USTF0",1750720173659,0.1895215,105450.0,105440.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750720173861,1.3669215,105450.0,105440.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750720174855,1.70024122,105450.0,105440.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750720175051,0.1815574,105430.0,105420.0,0.04867822]
["bitfinex-derivatives","BTCF0:USTF0",1750720175253,0.1815574,105430.0,105420.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750720175254,0.90365994,105430.0,105420.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750720175458,1.72021994,105430.0,105420.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750720175653,1.71721994,105430.0,105420.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750720175858,1.35441994,105430.0,105420.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750720176365,1.35441994,105430.0,105420.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750720176772,1.35541994,105430.0,105420.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750720179660,0.18420379,105430.0,105420.0,0.43081972]
["bitfinex-derivatives","BTCF0:USTF0",1750720179960,0.82305994,105430.0,105420.0,0.62039512]
["bitfinex-derivatives","BTCF0:USTF0",1750720180267,1.18385994,105430.0,105420.0,0.43081972]
["bitfinex-derivatives","BTCF0:USTF0",1750720180465,1.18385994,105430.0,105420.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750720182559,1.19004802,105430.0,105420.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750720184672,1.52336774,105430.0,105420.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750720184868,1.58866774,105430.0,105420.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750720185268,1.58866774,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720186066,1.58866774,105430.0,105420.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1750720187673,1.58866774,105430.0,105420.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1750720190572,1.59244364,105430.0,105420.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1750720195979,2.41180364,105430.0,105420.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1750720196280,2.34568435,105430.0,105420.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1750720197281,2.07848392,105430.0,105420.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1750720197475,1.70068435,105430.0,105420.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1750720197684,2.24736392,105430.0,105420.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1750720197982,2.51456435,105430.0,105420.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1750720198488,2.51456435,105430.0,105420.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1750720198981,1.70068435,105430.0,105420.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1750720199189,2.51452435,105430.0,105420.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1750720199583,2.78172478,105430.0,105420.0,0.07547705]
["bitfinex-derivatives","BTCF0:USTF0",1750720199783,2.78172478,105430.0,105420.0,0.03246665]
["bitfinex-derivatives","BTCF0:USTF0",1750720200490,2.51452435,105430.0,105420.0,0.03246665]
["bitfinex-derivatives","BTCF0:USTF0",1750720200681,2.54039852,105430.0,105420.0,0.01345665]
["bitfinex-derivatives","BTCF0:USTF0",1750720201082,2.80759895,105430.0,105420.0,0.01345665]
["bitfinex-derivatives","BTCF0:USTF0",1750720201488,2.99731095,105430.0,105420.0,0.01345665]
["bitfinex-derivatives","BTCF0:USTF0",1750720203191,2.73011052,105430.0,105420.0,0.01345665]
["bitfinex-derivatives","BTCF0:USTF0",1750720203389,0.1895934,105410.0,105400.0,0.08011874]
["bitfinex-derivatives","BTCF0:USTF0",1750720203590,1.99203383,105410.0,105400.0,0.08011874]
["bitfinex-derivatives","BTCF0:USTF0",1750720203793,2.0581851,105410.0,105400.0,0.08011874]
["bitfinex-derivatives","BTCF0:USTF0",1750720204885,2.0581851,105410.0,105400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720204886,2.1055849,105410.0,105400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720205079,0.1896114,105400.0,105390.0,0.02042493]
["bitfinex-derivatives","BTCF0:USTF0",1750720205286,0.8178631,105400.0,105390.0,0.03131493]
["bitfinex-derivatives","BTCF0:USTF0",1750720205487,0.8505631,105400.0,105390.0,0.03131493]
["bitfinex-derivatives","BTCF0:USTF0",1750720205982,0.8837631,105400.0,105390.0,0.03131493]
["bitfinex-derivatives","BTCF0:USTF0",1750720206185,0.8837631,105400.0,105390.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1750720206385,0.9222631,105400.0,105390.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1750720206794,0.81761183,105400.0,105390.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1750720207180,0.81761183,105400.0,105390.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1750720207585,1.63081183,105400.0,105390.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1750720207988,1.63281183,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720208190,1.6330631,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720209789,1.6329031,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720210395,0.8198631,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720210592,1.00482267,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720210891,0.48489822,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720211193,1.65865822,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720211989,0.21769779,105400.0,105390.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1750720212194,1.00474267,105400.0,105390.0,0.75034043]
["bitfinex-derivatives","BTCF0:USTF0",1750720212389,1.2719431,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720212586,1.29779968,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720212789,0.48491968,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720212992,1.29775968,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720213190,1.2719031,105400.0,105390.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1750720213490,1.2719031,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720213691,1.29776942,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720213886,1.2719031,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720214086,1.6327031,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720214294,1.36550267,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720214487,1.6327031,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720215689,1.6325031,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720215889,1.2717031,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720216786,1.00450267,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720216989,1.2717031,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720217797,0.4590631,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720217997,1.2716631,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720218796,1.6324631,105400.0,105390.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1750720219286,1.89966353,105400.0,105390.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1750720219490,1.6646631,105400.0,105390.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1750720219692,1.39746267,105400.0,105390.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1750720219897,0.4590631,105400.0,105390.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1750720220091,0.4590631,105400.0,105390.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1750720220092,1.2698231,105400.0,105390.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1750720220289,1.6306231,105400.0,105390.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1750720220892,1.634399,105400.0,105390.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1750720221192,1.697499,105400.0,105390.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1750720221999,0.1896294,105390.0,105380.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750720222201,1.11793026,105390.0,105380.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750720223294,0.1896474,105380.0,105370.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750720223604,1.62824783,105380.0,105370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750720224999,1.62824783,105380.0,105370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750720225503,1.70421949,105380.0,105370.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750720226302,1.70421949,105380.0,105370.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750720226698,1.70421949,105380.0,105370.0,0.91446583]
["bitfinex-derivatives","BTCF0:USTF0",1750720226699,0.1896474,105380.0,105370.0,0.91446583]
["bitfinex-derivatives","BTCF0:USTF0",1750720226999,0.3583674,105380.0,105370.0,0.91446583]
["bitfinex-derivatives","BTCF0:USTF0",1750720229905,0.1896474,105380.0,105370.0,0.91446583]
["bitfinex-derivatives","BTCF0:USTF0",1750720230100,0.3583674,105380.0,105370.0,0.91446583]
["bitfinex-derivatives","BTCF0:USTF0",1750720231200,0.3583674,105380.0,105370.0,1.00866872]
["bitfinex-derivatives","BTCF0:USTF0",1750720233000,0.3583674,105380.0,105370.0,0.91446583]
["bitfinex-derivatives","BTCF0:USTF0",1750720233509,0.3583674,105380.0,105370.0,0.6472654]
["bitfinex-derivatives","BTCF0:USTF0",1750720233696,0.3583674,105380.0,105370.0,0.91446583]
["bitfinex-derivatives","BTCF0:USTF0",1750720235106,0.3583674,105380.0,105370.0,0.6472654]
["bitfinex-derivatives","BTCF0:USTF0",1750720235298,0.45684783,105380.0,105370.0,0.6472654]
["bitfinex-derivatives","BTCF0:USTF0",1750720235504,0.3583674,105380.0,105370.0,0.6472654]
["bitfinex-derivatives","BTCF0:USTF0",1750720235807,0.62556783,105380.0,105370.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750720236108,0.62934373,105380.0,105370.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750720236502,0.62934373,105380.0,105370.0,0.6472654]
["bitfinex-derivatives","BTCF0:USTF0",1750720237403,0.3621433,105380.0,105370.0,0.6472654]
["bitfinex-derivatives","BTCF0:USTF0",1750720238113,0.3621433,105380.0,105370.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750720238613,0.62934373,105380.0,105370.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1750720238810,0.99014373,105380.0,105370.0,0.19100289]
["bitfinex-derivatives","BTCF0:USTF0",1750720239010,1.02134373,105380.0,105370.0,0.19100289]
["bitfinex-derivatives","BTCF0:USTF0",1750720239409,1.02134373,105380.0,105370.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750720240507,0.7541433,105380.0,105370.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750720240713,0.3621433,105380.0,105370.0,0.6472654]
["bitfinex-derivatives","BTCF0:USTF0",1750720241212,0.36239457,105380.0,105370.0,0.6472654]
["bitfinex-derivatives","BTCF0:USTF0",1750720241412,0.00402717,105380.0,105370.0,0.91446583]
["bitfinex-derivatives","BTCF0:USTF0",1750720241715,0.00402717,105380.0,105370.0,1.55478583]
["bitfinex-derivatives","BTCF0:USTF0",1750720243719,0.00402717,105380.0,105370.0,1.68733464]
["bitfinex-derivatives","BTCF0:USTF0",1750720243922,0.19367457,105380.0,105370.0,1.68733464]
["bitfinex-derivatives","BTCF0:USTF0",1750720245624,0.19367457,105380.0,105370.0,1.55478583]
["bitfinex-derivatives","BTCF0:USTF0",1750720247719,0.19367457,105380.0,105370.0,0.91446583]
["bitfinex-derivatives","BTCF0:USTF0",1750720247918,0.19367457,105380.0,105370.0,0.6472654]
["bitfinex-derivatives","BTCF0:USTF0",1750720248119,0.36239457,105380.0,105370.0,0.6472654]
["bitfinex-derivatives","BTCF0:USTF0",1750720250115,0.36239457,105380.0,105370.0,0.91446583]
["bitfinex-derivatives","BTCF0:USTF0",1750720250617,0.17274717,105380.0,105370.0,0.91446583]
["bitfinex-derivatives","BTCF0:USTF0",1750720250818,0.00402717,105380.0,105370.0,0.91446583]
["bitfinex-derivatives","BTCF0:USTF0",1750720254426,0.19367457,105380.0,105370.0,1.00913674]
["bitfinex-derivatives","BTCF0:USTF0",1750720254615,0.19367457,105380.0,105370.0,0.91446583]
["bitfinex-derivatives","BTCF0:USTF0",1750720255325,0.19367457,105380.0,105370.0,1.00914155]
["bitfinex-derivatives","BTCF0:USTF0",1750720255924,0.19367457,105380.0,105370.0,1.64822155]
["bitfinex-derivatives","BTCF0:USTF0",1750720256723,0.19367457,105380.0,105370.0,1.55354583]
["bitfinex-derivatives","BTCF0:USTF0",1750720256927,0.19367457,105380.0,105370.0,1.6482244]
["bitfinex-derivatives","BTCF0:USTF0",1750720259623,0.00402717,105380.0,105370.0,1.6482244]
["bitfinex-derivatives","BTCF0:USTF0",1750720261421,0.00402717,105380.0,105370.0,1.55354583]
["bitfinex-derivatives","BTCF0:USTF0",1750720262524,0.00402717,105380.0,105370.0,1.74334583]
["bitfinex-derivatives","BTCF0:USTF0",1750720262726,0.00402717,105380.0,105370.0,1.41888468]
["bitfinex-derivatives","BTCF0:USTF0",1750720262919,0.19367457,105380.0,105370.0,1.68608511]
["bitfinex-derivatives","BTCF0:USTF0",1750720263121,0.00402717,105380.0,105370.0,1.55354583]
["bitfinex-derivatives","BTCF0:USTF0",1750720266221,0.00402717,105380.0,105370.0,1.64822639]
["bitfinex-derivatives","BTCF0:USTF0",1750720266422,0.00402717,105380.0,105370.0,1.55354583]
["bitfinex-derivatives","BTCF0:USTF0",1750720266824,0.00402717,105380.0,105370.0,1.64823074]
["bitfinex-derivatives","BTCF0:USTF0",1750720268534,0.19367457,105380.0,105370.0,1.64823074]
["bitfinex-derivatives","BTCF0:USTF0",1750720268733,0.19367457,105380.0,105370.0,1.55354583]
["bitfinex-derivatives","BTCF0:USTF0",1750720269431,0.19367457,105380.0,105370.0,1.55254583]
["bitfinex-derivatives","BTCF0:USTF0",1750720269731,0.07582935,105410.0,105400.0,0.1896114]
["bitfinex-derivatives","BTCF0:USTF0",1750720269935,0.0473962,105420.0,105400.0,1.75604854]
["bitfinex-derivatives","BTCF0:USTF0",1750720269936,0.0473959,105420.0,105400.0,1.75604854]
["bitfinex-derivatives","BTCF0:USTF0",1750720270135,0.33178,105420.0,105410.0,0.55463928]
["bitfinex-derivatives","BTCF0:USTF0",1750720270429,0.33178,105420.0,105410.0,0.46103971]
["bitfinex-derivatives","BTCF0:USTF0",1750720270733,0.33178,105420.0,105410.0,0.80107928]
["bitfinex-derivatives","BTCF0:USTF0",1750720270926,0.39488,105420.0,105410.0,0.13253928]
["bitfinex-derivatives","BTCF0:USTF0",1750720271123,1.02288043,105420.0,105410.0,0.13253928]
["bitfinex-derivatives","BTCF0:USTF0",1750720271327,0.1895934,105410.0,105400.0,0.65615639]
["bitfinex-derivatives","BTCF0:USTF0",1750720271524,0.2839934,105410.0,105400.0,0.65615639]
["bitfinex-derivatives","BTCF0:USTF0",1750720272035,0.4511934,105410.0,105400.0,0.01843639]
["bitfinex-derivatives","BTCF0:USTF0",1750720272631,0.4501934,105410.0,105400.0,0.01743639]
["bitfinex-derivatives","BTCF0:USTF0",1750720273036,0.2829934,105410.0,105400.0,0.20704779]
["bitfinex-derivatives","BTCF0:USTF0",1750720273240,0.4531934,105410.0,105400.0,0.20704779]
["bitfinex-derivatives","BTCF0:USTF0",1750720273429,0.4551934,105410.0,105400.0,0.50524822]
["bitfinex-derivatives","BTCF0:USTF0",1750720274331,0.4551934,105410.0,105400.0,0.86604822]
["bitfinex-derivatives","BTCF0:USTF0",1750720274530,0.3931934,105410.0,105400.0,0.89824822]
["bitfinex-derivatives","BTCF0:USTF0",1750720274725,0.1935934,105410.0,105400.0,0.89824822]
["bitfinex-derivatives","BTCF0:USTF0",1750720275033,0.005,105410.0,105400.0,0.89824822]
["bitfinex-derivatives","BTCF0:USTF0",1750720275235,0.005,105410.0,105400.0,1.53564822]
["bitfinex-derivatives","BTCF0:USTF0",1750720275531,0.005,105410.0,105400.0,1.6681875]
["bitfinex-derivatives","BTCF0:USTF0",1750720276149,0.1945934,105410.0,105400.0,1.53564822]
["bitfinex-derivatives","BTCF0:USTF0",1750720276448,0.005,105410.0,105400.0,1.53564822]
["bitfinex-derivatives","BTCF0:USTF0",1750720276650,0.1925934,105410.0,105400.0,1.53564822]
["bitfinex-derivatives","BTCF0:USTF0",1750720276851,0.1925934,105410.0,105400.0,1.66801108]
["bitfinex-derivatives","BTCF0:USTF0",1750720277443,0.1915934,105410.0,105400.0,1.66801108]
["bitfinex-derivatives","BTCF0:USTF0",1750720278349,0.1915934,105410.0,105400.0,1.63015228]
["bitfinex-derivatives","BTCF0:USTF0",1750720278848,0.002,105410.0,105400.0,1.91476843]
["bitfinex-derivatives","BTCF0:USTF0",1750720279049,0.1915934,105410.0,105400.0,1.82026437]
["bitfinex-derivatives","BTCF0:USTF0",1750720279445,0.1915934,105410.0,105400.0,1.95253464]
["bitfinex-derivatives","BTCF0:USTF0",1750720279845,0.1953693,105410.0,105400.0,1.95253464]
["bitfinex-derivatives","BTCF0:USTF0",1750720280045,0.1933693,105410.0,105400.0,1.95353464]
["bitfinex-derivatives","BTCF0:USTF0",1750720280246,0.1933693,105410.0,105400.0,1.31813464]
["bitfinex-derivatives","BTCF0:USTF0",1750720280448,0.1933693,105410.0,105400.0,1.95513464]
["bitfinex-derivatives","BTCF0:USTF0",1750720280643,0.1933693,105410.0,105400.0,1.86018249]
["bitfinex-derivatives","BTCF0:USTF0",1750720280956,0.1933693,105410.0,105400.0,1.59298206]
["bitfinex-derivatives","BTCF0:USTF0",1750720281145,0.1933693,105410.0,105400.0,1.86018249]
["bitfinex-derivatives","BTCF0:USTF0",1750720281641,0.1933693,105410.0,105400.0,1.76486049]
["bitfinex-derivatives","BTCF0:USTF0",1750720281846,0.1933693,105410.0,105400.0,1.63259022]
["bitfinex-derivatives","BTCF0:USTF0",1750720282147,0.1933693,105410.0,105400.0,0.99567022]
["bitfinex-derivatives","BTCF0:USTF0",1750720282445,0.1933693,105410.0,105400.0,1.53804822]
["bitfinex-derivatives","BTCF0:USTF0",1750720283153,0.1933693,105410.0,105400.0,1.63243022]
["bitfinex-derivatives","BTCF0:USTF0",1750720283354,0.1933693,105410.0,105400.0,1.63043022]
["bitfinex-derivatives","BTCF0:USTF0",1750720283649,0.0057759,105410.0,105400.0,1.62943022]
["bitfinex-derivatives","BTCF0:USTF0",1750720283854,0.0057759,105410.0,105400.0,1.53500822]
["bitfinex-derivatives","BTCF0:USTF0",1750720284253,0.0057759,105410.0,105400.0,1.62941802]
["bitfinex-derivatives","BTCF0:USTF0",1750720284855,0.29054428,105430.0,105420.0,0.1895754]
["bitfinex-derivatives","BTCF0:USTF0",1750720285056,0.29054428,105430.0,105420.0,1.5485773]
["bitfinex-derivatives","BTCF0:USTF0",1750720285253,0.29054428,105430.0,105420.0,1.51837583]
["bitfinex-derivatives","BTCF0:USTF0",1750720285756,0.2369364,105440.0,105430.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1750720286057,0.253508,105460.0,105450.0,0.1895215]
["bitfinex-derivatives","BTCF0:USTF0",1750720286357,0.0947286,105490.0,105470.0,0.0473679]
["bitfinex-derivatives","BTCF0:USTF0",1750720286553,0.25347,105480.0,105470.0,0.86483783]
["bitfinex-derivatives","BTCF0:USTF0",1750720286745,0.28497,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720286950,0.45081,105480.0,105470.0,0.8177372]
["bitfinex-derivatives","BTCF0:USTF0",1750720287149,0.45081,105480.0,105470.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1750720287356,0.71801043,105480.0,105470.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1750720287557,0.71801043,105480.0,105470.0,0.55053677]
["bitfinex-derivatives","BTCF0:USTF0",1750720287858,1.07881043,105480.0,105470.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750720288043,1.08424609,105480.0,105470.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750720288242,0.81704566,105480.0,105470.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750720288647,1.08424609,105480.0,105470.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750720289255,0.81704566,105480.0,105470.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750720289556,0.63457566,105480.0,105470.0,0.19073677]
["bitfinex-derivatives","BTCF0:USTF0",1750720289755,1.09124369,105480.0,105470.0,0.19073677]
["bitfinex-derivatives","BTCF0:USTF0",1750720289955,1.10124369,105480.0,105470.0,0.19173677]
["bitfinex-derivatives","BTCF0:USTF0",1750720290457,0.64457566,105480.0,105470.0,0.19173677]
["bitfinex-derivatives","BTCF0:USTF0",1750720290755,0.83404326,105480.0,105470.0,0.19173677]
["bitfinex-derivatives","BTCF0:USTF0",1750720290957,0.74044369,105480.0,105470.0,0.19173677]
["bitfinex-derivatives","BTCF0:USTF0",1750720291145,0.47324326,105480.0,105470.0,0.19173677]
["bitfinex-derivatives","BTCF0:USTF0",1750720291345,0.28377566,105480.0,105470.0,0.19173677]
["bitfinex-derivatives","BTCF0:USTF0",1750720291550,0.28377566,105480.0,105470.0,0.55253677]
["bitfinex-derivatives","BTCF0:USTF0",1750720291950,0.28377566,105480.0,105470.0,0.8197372]
["bitfinex-derivatives","BTCF0:USTF0",1750720292153,0.28377566,105480.0,105470.0,0.8520372]
["bitfinex-derivatives","BTCF0:USTF0",1750720292556,0.28377566,105480.0,105470.0,0.22403677]
["bitfinex-derivatives","BTCF0:USTF0",1750720292750,0.28377566,105480.0,105470.0,0.19173677]
["bitfinex-derivatives","BTCF0:USTF0",1750720292945,0.28373566,105480.0,105470.0,0.19173677]
["bitfinex-derivatives","BTCF0:USTF0",1750720293151,0.11793566,105480.0,105470.0,0.19173677]
["bitfinex-derivatives","BTCF0:USTF0",1750720293354,0.28373566,105480.0,105470.0,0.19173677]
["bitfinex-derivatives","BTCF0:USTF0",1750720293557,0.25173566,105480.0,105470.0,0.22403677]
["bitfinex-derivatives","BTCF0:USTF0",1750720293757,0.25173566,105480.0,105470.0,0.5518372]
["bitfinex-derivatives","BTCF0:USTF0",1750720294561,0.21973566,105480.0,105470.0,0.5518372]
["bitfinex-derivatives","BTCF0:USTF0",1750720295158,0.19201156,105480.0,105470.0,0.9126372]
["bitfinex-derivatives","BTCF0:USTF0",1750720297458,0.38147916,105480.0,105470.0,0.9126372]
["bitfinex-derivatives","BTCF0:USTF0",1750720297961,0.02621156,105480.0,105470.0,0.9126372]
["bitfinex-derivatives","BTCF0:USTF0",1750720298556,0.0207759,105480.0,105470.0,0.9126372]
["bitfinex-derivatives","BTCF0:USTF0",1750720298954,0.2102435,105480.0,105470.0,0.9126372]
["bitfinex-derivatives","BTCF0:USTF0",1750720299150,0.2102435,105480.0,105470.0,0.45595127]
["bitfinex-derivatives","BTCF0:USTF0",1750720299361,0.2418435,105480.0,105470.0,1.5483972]
["bitfinex-derivatives","BTCF0:USTF0",1750720299561,0.2418435,105480.0,105470.0,0.99881127]
["bitfinex-derivatives","BTCF0:USTF0",1750720299768,0.3062435,105480.0,105470.0,0.36305127]
["bitfinex-derivatives","BTCF0:USTF0",1750720300062,0.2747435,105480.0,105470.0,1.25085677]
["bitfinex-derivatives","BTCF0:USTF0",1750720300452,0.2747435,105480.0,105470.0,1.5180572]
["bitfinex-derivatives","BTCF0:USTF0",1750720300657,0.24728573,105480.0,105470.0,1.5180572]
["bitfinex-derivatives","BTCF0:USTF0",1750720300857,0.24728573,105480.0,105470.0,1.5180172]
["bitfinex-derivatives","BTCF0:USTF0",1750720301456,0.21568573,105480.0,105470.0,1.25081677]
["bitfinex-derivatives","BTCF0:USTF0",1750720301663,0.21568573,105480.0,105470.0,1.25077677]
["bitfinex-derivatives","BTCF0:USTF0",1750720301868,0.21568573,105480.0,105470.0,1.5179772]
["bitfinex-derivatives","BTCF0:USTF0",1750720302259,0.38144573,105480.0,105470.0,1.5179772]
["bitfinex-derivatives","BTCF0:USTF0",1750720304670,0.21568573,105480.0,105470.0,1.5179772]
["bitfinex-derivatives","BTCF0:USTF0",1750720306064,0.21190983,105480.0,105470.0,1.5179772]
["bitfinex-derivatives","BTCF0:USTF0",1750720306964,0.2064676,105480.0,105470.0,1.5179772]
["bitfinex-derivatives","BTCF0:USTF0",1750720307167,0.2102435,105480.0,105470.0,1.5179772]
["bitfinex-derivatives","BTCF0:USTF0",1750720307565,0.2102435,105480.0,105470.0,1.59339001]
["bitfinex-derivatives","BTCF0:USTF0",1750720308959,0.2102435,105480.0,105470.0,0.89515001]
["bitfinex-derivatives","BTCF0:USTF0",1750720309165,0.83824393,105480.0,105470.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750720309367,0.93084393,105480.0,105470.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750720309670,0.6636435,105480.0,105470.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750720309962,0.3028435,105480.0,105470.0,0.36305127]
["bitfinex-derivatives","BTCF0:USTF0",1750720310163,0.30835135,105480.0,105470.0,0.39585127]
["bitfinex-derivatives","BTCF0:USTF0",1750720310468,0.27825135,105480.0,105470.0,0.58533677]
["bitfinex-derivatives","BTCF0:USTF0",1750720310670,0.27825135,105480.0,105470.0,0.8852372]
["bitfinex-derivatives","BTCF0:USTF0",1750720310869,0.27825135,105480.0,105470.0,0.42855127]
["bitfinex-derivatives","BTCF0:USTF0",1750720311069,0.27825135,105480.0,105470.0,0.03505127]
["bitfinex-derivatives","BTCF0:USTF0",1750720311269,0.27825135,105480.0,105470.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750720311270,0.31035135,105480.0,105470.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750720311477,0.57755178,105480.0,105470.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750720312262,0.57755178,105480.0,105470.0,0.03505127]
["bitfinex-derivatives","BTCF0:USTF0",1750720312462,0.27825135,105480.0,105470.0,0.22453677]
["bitfinex-derivatives","BTCF0:USTF0",1750720312661,0.27825135,105480.0,105470.0,0.25723677]
["bitfinex-derivatives","BTCF0:USTF0",1750720312862,0.21575135,105480.0,105470.0,0.25723677]
["bitfinex-derivatives","BTCF0:USTF0",1750720313263,0.21575135,105480.0,105470.0,0.5244372]
["bitfinex-derivatives","BTCF0:USTF0",1750720313676,0.21575135,105480.0,105470.0,0.8852372]
["bitfinex-derivatives","BTCF0:USTF0",1750720314363,0.0207759,105480.0,105470.0,1.15243763]
["bitfinex-derivatives","BTCF0:USTF0",1750720314572,0.0207759,105480.0,105470.0,0.96065001]
["bitfinex-derivatives","BTCF0:USTF0",1750720316069,0.0207759,105480.0,105470.0,0.8852372]
["bitfinex-derivatives","BTCF0:USTF0",1750720316372,0.0207759,105480.0,105470.0,0.97961157]
["bitfinex-derivatives","BTCF0:USTF0",1750720316765,0.2102435,105480.0,105470.0,1.61465157]
["bitfinex-derivatives","BTCF0:USTF0",1750720316966,0.0207759,105480.0,105470.0,1.61465157]
["bitfinex-derivatives","BTCF0:USTF0",1750720317467,0.02615096,105480.0,105470.0,1.5202772]
["bitfinex-derivatives","BTCF0:USTF0",1750720318276,0.0207759,105480.0,105470.0,1.5202772]
["bitfinex-derivatives","BTCF0:USTF0",1750720318774,0.2102435,105480.0,105470.0,1.5202772]
["bitfinex-derivatives","BTCF0:USTF0",1750720318974,0.0207759,105480.0,105470.0,1.52052847]
["bitfinex-derivatives","BTCF0:USTF0",1750720319369,0.2102435,105480.0,105470.0,1.52052847]
["bitfinex-derivatives","BTCF0:USTF0",1750720320178,0.2102435,105480.0,105470.0,1.61506153]
["bitfinex-derivatives","BTCF0:USTF0",1750720320673,0.2102435,105480.0,105470.0,1.14025284]
["bitfinex-derivatives","BTCF0:USTF0",1750720320872,0.2102435,105480.0,105470.0,1.52036847]
["bitfinex-derivatives","BTCF0:USTF0",1750720321274,0.2102435,105480.0,105470.0,0.06800254]
["bitfinex-derivatives","BTCF0:USTF0",1750720321476,0.2419435,105480.0,105470.0,0.42880254]
["bitfinex-derivatives","BTCF0:USTF0",1750720321680,0.67410393,105480.0,105470.0,0.0970356]
["bitfinex-derivatives","BTCF0:USTF0",1750720321979,2.41251088,105480.0,105470.0,0.07816553]
["bitfinex-derivatives","BTCF0:USTF0",1750720322179,0.1894855,105470.0,105460.0,0.18657329]
["bitfinex-derivatives","BTCF0:USTF0",1750720322484,0.4489455,105470.0,105460.0,0.56761423]
["bitfinex-derivatives","BTCF0:USTF0",1750720322675,0.4489455,105470.0,105460.0,0.44171073]
["bitfinex-derivatives","BTCF0:USTF0",1750720322980,0.4479455,105470.0,105460.0,0.3640138]
["bitfinex-derivatives","BTCF0:USTF0",1750720323474,0.4469455,105470.0,105460.0,0.3640138]
["bitfinex-derivatives","BTCF0:USTF0",1750720323883,0.2819855,105470.0,105460.0,0.3640138]
["bitfinex-derivatives","BTCF0:USTF0",1750720324077,0.19936,105470.0,105460.0,1.06867722]
["bitfinex-derivatives","BTCF0:USTF0",1750720324278,0.004,105470.0,105460.0,1.73489722]
["bitfinex-derivatives","BTCF0:USTF0",1750720324581,0.004,105470.0,105460.0,1.65923423]
["bitfinex-derivatives","BTCF0:USTF0",1750720324784,0.009,105470.0,105460.0,1.7925045]
["bitfinex-derivatives","BTCF0:USTF0",1750720325476,0.009,105470.0,105460.0,1.52530407]
["bitfinex-derivatives","BTCF0:USTF0",1750720325674,0.009,105470.0,105460.0,1.7925045]
["bitfinex-derivatives","BTCF0:USTF0",1750720326481,0.009,105470.0,105460.0,1.83573385]
["bitfinex-derivatives","BTCF0:USTF0",1750720326669,0.009,105470.0,105460.0,1.50220407]
["bitfinex-derivatives","BTCF0:USTF0",1750720326870,0.009,105470.0,105460.0,1.83573385]
["bitfinex-derivatives","BTCF0:USTF0",1750720327980,0.009,105470.0,105460.0,1.93024143]
["bitfinex-derivatives","BTCF0:USTF0",1750720328172,0.009,105470.0,105460.0,1.79797116]
["bitfinex-derivatives","BTCF0:USTF0",1750720328581,0.009,105470.0,105460.0,1.79796792]
["bitfinex-derivatives","BTCF0:USTF0",1750720329082,0.236823,105490.0,105480.0,0.2841799]
["bitfinex-derivatives","BTCF0:USTF0",1750720329278,0.236823,105490.0,105480.0,1.97390968]
["bitfinex-derivatives","BTCF0:USTF0",1750720329479,0.236823,105490.0,105480.0,2.00640968]
["bitfinex-derivatives","BTCF0:USTF0",1750720329679,0.236823,105490.0,105480.0,2.03880968]
["bitfinex-derivatives","BTCF0:USTF0",1750720330076,0.236823,105490.0,105480.0,2.08617548]
["bitfinex-derivatives","BTCF0:USTF0",1750720330978,0.242823,105490.0,105480.0,2.08717548]
["bitfinex-derivatives","BTCF0:USTF0",1750720331282,0.25829072,105490.0,105480.0,0.09649191]
["bitfinex-derivatives","BTCF0:USTF0",1750720331477,0.25829072,105490.0,105480.0,0.1914675]
["bitfinex-derivatives","BTCF0:USTF0",1750720331478,0.32399072,105490.0,105480.0,0.1914675]
["bitfinex-derivatives","BTCF0:USTF0",1750720331784,0.25829072,105490.0,105480.0,0.88579728]
["bitfinex-derivatives","BTCF0:USTF0",1750720331981,0.25829072,105490.0,105480.0,1.01298919]
["bitfinex-derivatives","BTCF0:USTF0",1750720332177,0.25229072,105490.0,105480.0,1.04308919]
["bitfinex-derivatives","BTCF0:USTF0",1750720332482,0.25429072,105490.0,105480.0,1.04308919]
["bitfinex-derivatives","BTCF0:USTF0",1750720333376,0.24529072,105490.0,105480.0,1.07986755]
["bitfinex-derivatives","BTCF0:USTF0",1750720333982,0.24529072,105490.0,105480.0,1.17433497]
["bitfinex-derivatives","BTCF0:USTF0",1750720334170,0.24529072,105490.0,105480.0,1.0420647]
["bitfinex-derivatives","BTCF0:USTF0",1750720334683,0.24529072,105490.0,105480.0,1.0852347]
["bitfinex-derivatives","BTCF0:USTF0",1750720335189,0.24529072,105490.0,105480.0,0.49843742]
["bitfinex-derivatives","BTCF0:USTF0",1750720335378,0.8069805,105490.0,105480.0,0.13763742]
["bitfinex-derivatives","BTCF0:USTF0",1750720335590,0.9965805,105490.0,105480.0,0.11874699]
["bitfinex-derivatives","BTCF0:USTF0",1750720335782,1.6309405,105490.0,105480.0,0.11874699]
["bitfinex-derivatives","BTCF0:USTF0",1750720335984,1.29741072,105490.0,105480.0,0.11874699]
["bitfinex-derivatives","BTCF0:USTF0",1750720336187,1.6309405,105490.0,105480.0,0.11874699]
["bitfinex-derivatives","BTCF0:USTF0",1750720336386,1.9917405,105490.0,105480.0,0.11874699]
["bitfinex-derivatives","BTCF0:USTF0",1750720336587,1.9917405,105490.0,105480.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1750720337585,2.2417405,105490.0,105480.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1750720337883,2.2417405,105490.0,105480.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1750720338681,2.2417405,105490.0,105480.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1750720338984,0.1894855,105470.0,105460.0,0.06856492]
["bitfinex-derivatives","BTCF0:USTF0",1750720339186,0.7152455,105470.0,105460.0,0.06856492]
["bitfinex-derivatives","BTCF0:USTF0",1750720339396,0.7777455,105470.0,105460.0,0.16303234]
["bitfinex-derivatives","BTCF0:USTF0",1750720340389,0.7777455,105470.0,105460.0,0.16403234]
["bitfinex-derivatives","BTCF0:USTF0",1750720340789,0.7777455,105470.0,105460.0,0.16603234]
["bitfinex-derivatives","BTCF0:USTF0",1750720340991,0.4169455,105470.0,105460.0,1.04986552]
["bitfinex-derivatives","BTCF0:USTF0",1750720341193,0.4169455,105470.0,105460.0,0.89336212]
["bitfinex-derivatives","BTCF0:USTF0",1750720341389,0.4179455,105470.0,105460.0,0.92346212]
["bitfinex-derivatives","BTCF0:USTF0",1750720341690,0.4179455,105470.0,105460.0,0.58793234]
["bitfinex-derivatives","BTCF0:USTF0",1750720341895,0.4189455,105470.0,105460.0,0.58793234]
["bitfinex-derivatives","BTCF0:USTF0",1750720343093,0.4189455,105470.0,105460.0,0.77743584]
["bitfinex-derivatives","BTCF0:USTF0",1750720343292,0.3884455,105470.0,105460.0,0.77743584]
["bitfinex-derivatives","BTCF0:USTF0",1750720343496,0.3884455,105470.0,105460.0,0.58793234]
["bitfinex-derivatives","BTCF0:USTF0",1750720343688,0.3884455,105470.0,105460.0,0.49346492]
["bitfinex-derivatives","BTCF0:USTF0",1750720343885,0.3884455,105470.0,105460.0,0.8269947]
["bitfinex-derivatives","BTCF0:USTF0",1750720344287,0.3884455,105470.0,105460.0,1.0164982]
["bitfinex-derivatives","BTCF0:USTF0",1750720344497,0.3884455,105470.0,105460.0,0.8269947]
["bitfinex-derivatives","BTCF0:USTF0",1750720344686,0.3884455,105470.0,105460.0,0.10156492]
["bitfinex-derivatives","BTCF0:USTF0",1750720344890,0.7820455,105470.0,105460.0,0.06856492]
["bitfinex-derivatives","BTCF0:USTF0",1750720345895,1.4161655,105470.0,105460.0,0.06856492]
["bitfinex-derivatives","BTCF0:USTF0",1750720347199,1.4161655,105470.0,105460.0,0.01576492]
["bitfinex-derivatives","BTCF0:USTF0",1750720348395,1.74969528,105470.0,105460.0,0.01576492]
["bitfinex-derivatives","BTCF0:USTF0",1750720348796,1.4161655,105470.0,105460.0,0.01576492]
["bitfinex-derivatives","BTCF0:USTF0",1750720350197,1.68310421,105470.0,105460.0,0.01576492]
["bitfinex-derivatives","BTCF0:USTF0",1750720351704,1.4161655,105470.0,105460.0,0.01576492]
["bitfinex-derivatives","BTCF0:USTF0",1750720351902,1.68310421,105470.0,105460.0,0.01576492]
["bitfinex-derivatives","BTCF0:USTF0",1750720353500,0.1895034,105460.0,105450.0,0.10742918]
["bitfinex-derivatives","BTCF0:USTF0",1750720353698,0.91254211,105460.0,105450.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1750720354002,0.5814034,105460.0,105450.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1750720354200,0.5814034,105460.0,105450.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1750720355102,0.5814034,105460.0,105450.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1750720355897,0.65820345,105460.0,105450.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1750720356694,0.65920345,105460.0,105450.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1750720356900,0.65920345,105460.0,105450.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1750720357402,0.65920345,105460.0,105450.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1750720357605,0.66020345,105460.0,105450.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1750720357904,0.92714216,105460.0,105450.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1750720358805,0.66020345,105460.0,105450.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1750720359008,0.92714216,105460.0,105450.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1750720359503,0.66020345,105460.0,105450.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1750720359700,0.26830345,105460.0,105450.0,0.37437871]
["bitfinex-derivatives","BTCF0:USTF0",1750720359907,0.26830345,105460.0,105450.0,0.73517871]
["bitfinex-derivatives","BTCF0:USTF0",1750720360405,0.26830345,105460.0,105450.0,0.92470011]
["bitfinex-derivatives","BTCF0:USTF0",1750720360606,0.26830345,105460.0,105450.0,0.73517871]
["bitfinex-derivatives","BTCF0:USTF0",1750720360803,0.26830345,105460.0,105450.0,0.92470011]
["bitfinex-derivatives","BTCF0:USTF0",1750720361104,0.26830345,105460.0,105450.0,0.73517871]
["bitfinex-derivatives","BTCF0:USTF0",1750720363807,0.26830345,105460.0,105450.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1750720364106,0.26830345,105460.0,105450.0,0.73517871]
["bitfinex-derivatives","BTCF0:USTF0",1750720364807,0.26830345,105460.0,105450.0,0.74900871]
["bitfinex-derivatives","BTCF0:USTF0",1750720365005,0.26830345,105460.0,105450.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1750720365213,0.26830345,105460.0,105450.0,0.74900871]
["bitfinex-derivatives","BTCF0:USTF0",1750720365600,0.26830345,105460.0,105450.0,0.84347613]
["bitfinex-derivatives","BTCF0:USTF0",1750720365802,0.26830345,105460.0,105450.0,0.48267613]
["bitfinex-derivatives","BTCF0:USTF0",1750720367409,0.26830345,105460.0,105450.0,0.53545613]
["bitfinex-derivatives","BTCF0:USTF0",1750720367611,0.43274345,105460.0,105450.0,0.53545613]
["bitfinex-derivatives","BTCF0:USTF0",1750720368111,0.43274345,105460.0,105450.0,0.26851742]
["bitfinex-derivatives","BTCF0:USTF0",1750720368409,0.69968216,105460.0,105450.0,0.26851742]
["bitfinex-derivatives","BTCF0:USTF0",1750720369210,1.09618216,105460.0,105450.0,0.26851742]
["bitfinex-derivatives","BTCF0:USTF0",1750720369411,1.13198216,105460.0,105450.0,0.26851742]
["bitfinex-derivatives","BTCF0:USTF0",1750720369600,1.16658216,105460.0,105450.0,0.25912742]
["bitfinex-derivatives","BTCF0:USTF0",1750720369805,1.16658216,105460.0,105450.0,0.19452742]
["bitfinex-derivatives","BTCF0:USTF0",1750720370005,1.16658216,105460.0,105450.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1750720370502,1.16658216,105460.0,105450.0,0.00081069]
["bitfinex-derivatives","BTCF0:USTF0",1750720370706,1.87317687,105460.0,105450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750720370901,1.61001406,105460.0,105450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750720371099,1.71251277,105460.0,105450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750720371302,2.51011277,105460.0,105450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750720371602,2.53560454,105460.0,105450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750720372001,2.51011277,105460.0,105450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750720372206,1.97623535,105460.0,105450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750720372412,2.50911277,105460.0,105450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750720372611,2.51511277,105460.0,105450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750720372803,1.98123535,105460.0,105450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750720373808,2.01270195,105460.0,105440.0,0.00780015]
["bitfinex-derivatives","BTCF0:USTF0",1750720374003,0.1895574,105430.0,105420.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750720374207,0.98681994,105430.0,105420.0,0.10264873]
["bitfinex-derivatives","BTCF0:USTF0",1750720374508,1.25375865,105430.0,105420.0,0.10264873]
["bitfinex-derivatives","BTCF0:USTF0",1750720374907,1.25275865,105430.0,105420.0,0.10264873]
["bitfinex-derivatives","BTCF0:USTF0",1750720375410,1.25175865,105430.0,105420.0,0.10264873]
["bitfinex-derivatives","BTCF0:USTF0",1750720375611,1.25175865,105430.0,105420.0,0.10364873]
["bitfinex-derivatives","BTCF0:USTF0",1750720376411,1.25275865,105430.0,105420.0,0.10364873]
["bitfinex-derivatives","BTCF0:USTF0",1750720376599,0.54985994,105430.0,105420.0,0.10364873]
["bitfinex-derivatives","BTCF0:USTF0",1750720376806,0.35281994,105430.0,105420.0,0.73138744]
["bitfinex-derivatives","BTCF0:USTF0",1750720377009,0.35181994,105430.0,105420.0,0.73138744]
["bitfinex-derivatives","BTCF0:USTF0",1750720377211,0.35381994,105430.0,105420.0,0.73038744]
["bitfinex-derivatives","BTCF0:USTF0",1750720377611,0.35381994,105430.0,105420.0,0.19711615]
["bitfinex-derivatives","BTCF0:USTF0",1750720377901,0.98155865,105430.0,105420.0,0.10264873]
["bitfinex-derivatives","BTCF0:USTF0",1750720378306,1.08615865,105430.0,105420.0,0.10264873]
["bitfinex-derivatives","BTCF0:USTF0",1750720378613,1.08715865,105430.0,105420.0,0.10364873]
["bitfinex-derivatives","BTCF0:USTF0",1750720379014,1.08615865,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720379308,1.08815865,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720379913,1.09015865,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720380712,0.1885754,105420.0,105410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750720381007,0.1895933,105410.0,105400.0,0.44813639]
["bitfinex-derivatives","BTCF0:USTF0",1750720381214,0.62054328,105410.0,105400.0,0.48113639]
["bitfinex-derivatives","BTCF0:USTF0",1750720381513,0.65664328,105410.0,105400.0,0.48113639]
["bitfinex-derivatives","BTCF0:USTF0",1750720381707,0.38970457,105410.0,105400.0,0.48113639]
["bitfinex-derivatives","BTCF0:USTF0",1750720381910,0.65664328,105410.0,105400.0,0.48113639]
["bitfinex-derivatives","BTCF0:USTF0",1750720382111,0.65664328,105410.0,105400.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1750720382309,1.01744328,105410.0,105400.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750720382509,1.05024328,105410.0,105400.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1750720382716,1.05024328,105410.0,105400.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750720382717,1.05124328,105410.0,105400.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750720383819,1.01844328,105410.0,105400.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750720384219,0.98234328,105410.0,105400.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750720384518,0.62154328,105410.0,105400.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750720384914,0.98234328,105410.0,105400.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750720385516,0.71540457,105410.0,105400.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750720385710,0.98234328,105410.0,105400.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750720387022,0.62154328,105410.0,105400.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750720387220,0.98234328,105410.0,105400.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750720387416,1.01834328,105410.0,105400.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1750720387719,0.1896653,105370.0,105360.0,0.01687639]
["bitfinex-derivatives","BTCF0:USTF0",1750720388019,1.25308401,105370.0,105360.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1750720388221,0.98639657,105370.0,105360.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1750720388417,0.1896833,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720388615,0.1896833,105360.0,105350.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750720388616,0.81742201,105360.0,105350.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750720388812,0.81767328,105360.0,105350.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750720389012,0.81167328,105360.0,105350.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750720389210,1.07861199,105360.0,105350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1750720389423,0.1897013,105350.0,105340.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750720389618,1.60788001,105350.0,105340.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750720389927,1.60813128,105350.0,105340.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750720390118,1.68231505,105350.0,105340.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750720390321,1.74980332,105350.0,105340.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750720391015,1.74780332,105350.0,105340.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750720391220,1.75753773,105350.0,105340.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750720391427,1.75853773,105350.0,105340.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1750720391727,1.75853773,105350.0,105340.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750720392326,0.96209773,105350.0,105340.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750720392631,1.75861773,105350.0,105340.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750720393535,1.06335075,105350.0,105340.0,0.6539193]
["bitfinex-derivatives","BTCF0:USTF0",1750720394130,1.06335075,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720394532,0.26687075,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720394825,1.06335075,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720395430,1.06335075,105350.0,105340.0,0.26508197]
["bitfinex-derivatives","BTCF0:USTF0",1750720395634,1.06335075,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720395930,1.39777773,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720396123,1.42415075,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720396323,1.06335075,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720396531,1.06335075,105350.0,105340.0,0.26508197]
["bitfinex-derivatives","BTCF0:USTF0",1750720396833,1.06335075,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720397927,1.42415075,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720399136,1.75857773,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720399327,1.39777773,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720399629,1.42415075,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720399830,1.06335075,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720400337,1.42792665,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720400834,1.06712665,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720401330,1.42792665,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720403635,1.76235363,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720403934,1.40155363,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720404430,1.76235363,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720404631,1.42792665,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720406733,1.76235363,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720407133,1.7626049,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720407329,1.8296049,105350.0,105340.0,0.07536267]
["bitfinex-derivatives","BTCF0:USTF0",1750720409941,1.8296049,105350.0,105340.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1750720410133,1.8617049,105350.0,105340.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1750720410540,1.8617049,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720411431,1.8617049,105350.0,105340.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750720411833,1.8296049,105350.0,105340.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750720412038,1.8530449,105350.0,105340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750720412230,2.6139994,105350.0,105340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750720412628,2.9065536,105350.0,105300.0,0.3776476]
["bitfinex-derivatives","BTCF0:USTF0",1750720412834,0.81815678,105320.0,105310.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750720413040,1.61331678,105320.0,105310.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750720413334,0.1897733,105310.0,105300.0,0.0168476]
["bitfinex-derivatives","BTCF0:USTF0",1750720413533,0.1898093,105290.0,105280.0,0.37804513]
["bitfinex-derivatives","BTCF0:USTF0",1750720413728,0.1898093,105290.0,105280.0,0.84978325]
["bitfinex-derivatives","BTCF0:USTF0",1750720414035,0.00025127,105290.0,105280.0,0.99213585]
["bitfinex-derivatives","BTCF0:USTF0",1750720414236,0.00025127,105290.0,105280.0,1.04487896]
["bitfinex-derivatives","BTCF0:USTF0",1750720414427,0.44710207,105300.0,105290.0,0.1898093]
["bitfinex-derivatives","BTCF0:USTF0",1750720414633,0.44710207,105300.0,105290.0,0.5849093]
["bitfinex-derivatives","BTCF0:USTF0",1750720414834,0.44610207,105300.0,105290.0,0.6175093]
["bitfinex-derivatives","BTCF0:USTF0",1750720415838,0.46329723,105300.0,105290.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1750720416230,0.46429723,105300.0,105290.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1750720417739,0.46429723,105300.0,105290.0,0.6533093]
["bitfinex-derivatives","BTCF0:USTF0",1750720417938,0.46429723,105300.0,105290.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1750720418638,0.46429723,105300.0,105290.0,0.6533093]
["bitfinex-derivatives","BTCF0:USTF0",1750720418838,0.46729723,105300.0,105290.0,0.6543093]
["bitfinex-derivatives","BTCF0:USTF0",1750720420247,0.30413723,105300.0,105290.0,0.6543093]
["bitfinex-derivatives","BTCF0:USTF0",1750720420441,0.004,105300.0,105290.0,1.42890713]
["bitfinex-derivatives","BTCF0:USTF0",1750720420634,0.3529373,105330.0,105320.0,0.2846151]
["bitfinex-derivatives","BTCF0:USTF0",1750720420840,0.142301,105340.0,105320.0,1.19856533]
["bitfinex-derivatives","BTCF0:USTF0",1750720421043,0.71035645,105340.0,105330.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750720421234,0.1897733,105310.0,105300.0,1.67692226]
["bitfinex-derivatives","BTCF0:USTF0",1750720421434,0.1897733,105310.0,105300.0,0.61545493]
["bitfinex-derivatives","BTCF0:USTF0",1750720421843,0.1887733,105310.0,105300.0,0.56801053]
["bitfinex-derivatives","BTCF0:USTF0",1750720422245,0.1887733,105310.0,105300.0,0.37823963]
["bitfinex-derivatives","BTCF0:USTF0",1750720422445,0.1887733,105310.0,105300.0,0.60233093]
["bitfinex-derivatives","BTCF0:USTF0",1750720422648,0.1937733,105310.0,105300.0,0.41353963]
["bitfinex-derivatives","BTCF0:USTF0",1750720422835,1.52114713,105310.0,105300.0,0.05273963]
["bitfinex-derivatives","BTCF0:USTF0",1750720423247,1.55514713,105310.0,105300.0,0.05273963]
["bitfinex-derivatives","BTCF0:USTF0",1750720423643,1.55514713,105310.0,105300.0,0.01843963]
["bitfinex-derivatives","BTCF0:USTF0",1750720423844,1.35754713,105310.0,105300.0,0.01843963]
["bitfinex-derivatives","BTCF0:USTF0",1750720424042,1.35754713,105310.0,105300.0,0.05083963]
["bitfinex-derivatives","BTCF0:USTF0",1750720424234,1.35654713,105310.0,105300.0,0.05083963]
["bitfinex-derivatives","BTCF0:USTF0",1750720424646,1.35654713,105310.0,105300.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750720425342,1.35954713,105310.0,105300.0,0.2241913]
["bitfinex-derivatives","BTCF0:USTF0",1750720425542,1.72034713,105310.0,105300.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750720425747,1.72034713,105310.0,105300.0,0.2241913]
["bitfinex-derivatives","BTCF0:USTF0",1750720426347,1.35954713,105310.0,105300.0,0.2241913]
["bitfinex-derivatives","BTCF0:USTF0",1750720426548,1.72034713,105310.0,105300.0,0.2241913]
["bitfinex-derivatives","BTCF0:USTF0",1750720426748,1.35954713,105310.0,105300.0,0.2241913]
["bitfinex-derivatives","BTCF0:USTF0",1750720427046,0.92522713,105310.0,105300.0,0.2241913]
["bitfinex-derivatives","BTCF0:USTF0",1750720427245,1.35954713,105310.0,105300.0,0.2241913]
["bitfinex-derivatives","BTCF0:USTF0",1750720428751,1.32542713,105310.0,105300.0,0.5849913]
["bitfinex-derivatives","BTCF0:USTF0",1750720429054,1.32542713,105310.0,105300.0,0.6168913]
["bitfinex-derivatives","BTCF0:USTF0",1750720430648,0.53042713,105310.0,105300.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750720430850,1.68626713,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720431043,1.75106713,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720432047,0.95602713,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720432253,1.39018713,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720432751,1.75098713,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720432949,1.75476303,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720433145,1.39396303,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720433349,1.75476303,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720433543,0.95980303,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720433745,1.75476303,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720434245,1.68788275,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720435950,1.68410685,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720436552,0.88914685,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720436752,1.68346685,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720436944,1.68724275,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720439151,1.4194692,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720439356,1.68724275,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720439547,1.9550163,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720440355,1.95526757,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720442553,0.1898093,105290.0,105280.0,0.01724513]
["bitfinex-derivatives","BTCF0:USTF0",1750720442751,1.61258285,105290.0,105280.0,0.01724513]
["bitfinex-derivatives","BTCF0:USTF0",1750720443058,1.67948285,105290.0,105280.0,0.01724513]
["bitfinex-derivatives","BTCF0:USTF0",1750720443250,0.1898274,105280.0,105270.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750720443451,0.55720095,105280.0,105270.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750720444153,0.52530095,105280.0,105270.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750720444357,0.45660095,105280.0,105270.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750720444847,0.9829074,105280.0,105270.0,0.6180454]
["bitfinex-derivatives","BTCF0:USTF0",1750720445247,0.1888274,105280.0,105270.0,0.88681895]
["bitfinex-derivatives","BTCF0:USTF0",1750720445461,0.1868274,105280.0,105270.0,0.88681895]
["bitfinex-derivatives","BTCF0:USTF0",1750720445660,0.3495474,105280.0,105270.0,0.88681895]
["bitfinex-derivatives","BTCF0:USTF0",1750720445954,0.36728533,105280.0,105270.0,0.88681895]
["bitfinex-derivatives","BTCF0:USTF0",1750720446160,0.36928533,105280.0,105270.0,0.88881895]
["bitfinex-derivatives","BTCF0:USTF0",1750720446657,0.20656533,105280.0,105270.0,0.88881895]
["bitfinex-derivatives","BTCF0:USTF0",1750720446858,0.36928533,105280.0,105270.0,0.88881895]
["bitfinex-derivatives","BTCF0:USTF0",1750720447664,0.20656533,105280.0,105270.0,0.88881895]
["bitfinex-derivatives","BTCF0:USTF0",1750720447965,0.36928533,105280.0,105270.0,0.88881895]
["bitfinex-derivatives","BTCF0:USTF0",1750720448463,0.36928533,105280.0,105270.0,0.6210454]
["bitfinex-derivatives","BTCF0:USTF0",1750720448661,0.20656533,105280.0,105270.0,0.6210454]
["bitfinex-derivatives","BTCF0:USTF0",1750720449463,0.20656533,105280.0,105270.0,0.88881895]
["bitfinex-derivatives","BTCF0:USTF0",1750720450357,0.20656533,105280.0,105270.0,0.69897355]
["bitfinex-derivatives","BTCF0:USTF0",1750720450665,0.20656533,105280.0,105270.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1750720450968,0.20656533,105280.0,105270.0,0.6210454]
["bitfinex-derivatives","BTCF0:USTF0",1750720451163,0.20656533,105280.0,105270.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1750720451468,0.47433888,105280.0,105270.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750720452074,0.20656533,105280.0,105270.0,0.6210454]
["bitfinex-derivatives","BTCF0:USTF0",1750720452670,0.20656533,105280.0,105270.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1750720453257,0.20956533,105280.0,105270.0,0.88881895]
["bitfinex-derivatives","BTCF0:USTF0",1750720453462,0.20956533,105280.0,105270.0,0.69897355]
["bitfinex-derivatives","BTCF0:USTF0",1750720453866,0.20956533,105280.0,105270.0,0.88881895]
["bitfinex-derivatives","BTCF0:USTF0",1750720454772,0.20956533,105280.0,105270.0,0.6210454]
["bitfinex-derivatives","BTCF0:USTF0",1750720455272,0.20956533,105280.0,105270.0,0.88881895]
["bitfinex-derivatives","BTCF0:USTF0",1750720455772,0.20956533,105280.0,105270.0,0.69897355]
["bitfinex-derivatives","BTCF0:USTF0",1750720456171,0.20956533,105280.0,105270.0,0.88881895]
["bitfinex-derivatives","BTCF0:USTF0",1750720458175,0.01973793,105280.0,105270.0,0.88881895]
["bitfinex-derivatives","BTCF0:USTF0",1750720458363,0.2847301,105290.0,105280.0,0.2847289]
["bitfinex-derivatives","BTCF0:USTF0",1750720458364,0.2847344,105290.0,105280.0,0.2847289]
["bitfinex-derivatives","BTCF0:USTF0",1750720458564,0.3321899,105290.0,105280.0,0.74771819]
["bitfinex-derivatives","BTCF0:USTF0",1750720458771,0.3321899,105290.0,105280.0,0.93754559]
["bitfinex-derivatives","BTCF0:USTF0",1750720458971,0.35004816,105290.0,105280.0,0.93754559]
["bitfinex-derivatives","BTCF0:USTF0",1750720459169,0.35382406,105290.0,105280.0,0.66977204]
["bitfinex-derivatives","BTCF0:USTF0",1750720459773,0.35482406,105290.0,105280.0,0.67077204]
["bitfinex-derivatives","BTCF0:USTF0",1750720459969,0.35582406,105290.0,105280.0,0.67077204]
["bitfinex-derivatives","BTCF0:USTF0",1750720460275,0.35204816,105290.0,105280.0,0.67077204]
["bitfinex-derivatives","BTCF0:USTF0",1750720460469,0.35204816,105290.0,105280.0,1.37850559]
["bitfinex-derivatives","BTCF0:USTF0",1750720460470,0.002,105290.0,105280.0,1.37850559]
["bitfinex-derivatives","BTCF0:USTF0",1750720460669,0.23747907,105310.0,105300.0,0.1897913]
["bitfinex-derivatives","BTCF0:USTF0",1750720460867,0.00025127,105310.0,105300.0,1.46656028]
["bitfinex-derivatives","BTCF0:USTF0",1750720461063,0.00025127,105310.0,105300.0,2.63506183]
["bitfinex-derivatives","BTCF0:USTF0",1750720461276,0.2371794,105330.0,105320.0,0.1897553]
["bitfinex-derivatives","BTCF0:USTF0",1750720461469,0.2371794,105330.0,105320.0,1.44908885]
["bitfinex-derivatives","BTCF0:USTF0",1750720461665,0.1897372,105330.0,105320.0,1.60924995]
["bitfinex-derivatives","BTCF0:USTF0",1750720462074,0.1897372,105330.0,105320.0,1.56181295]
["bitfinex-derivatives","BTCF0:USTF0",1750720462475,0.20564168,105330.0,105320.0,1.56181295]
["bitfinex-derivatives","BTCF0:USTF0",1750720462771,0.1897553,105320.0,105310.0,0.3782565]
["bitfinex-derivatives","BTCF0:USTF0",1750720463075,0.1897553,105320.0,105310.0,0.6345281]
["bitfinex-derivatives","BTCF0:USTF0",1750720463274,0.1897553,105320.0,105310.0,0.90230165]
["bitfinex-derivatives","BTCF0:USTF0",1750720463470,0.1887553,105320.0,105310.0,0.90230165]
["bitfinex-derivatives","BTCF0:USTF0",1750720463978,0.1887553,105320.0,105310.0,0.9042898]
["bitfinex-derivatives","BTCF0:USTF0",1750720464176,0.1897553,105320.0,105310.0,0.9062898]
["bitfinex-derivatives","BTCF0:USTF0",1750720464375,0.1897553,105320.0,105310.0,0.9390898]
["bitfinex-derivatives","BTCF0:USTF0",1750720464977,0.1897553,105320.0,105310.0,1.2998898]
["bitfinex-derivatives","BTCF0:USTF0",1750720465176,0.1897553,105320.0,105310.0,0.9390898]
["bitfinex-derivatives","BTCF0:USTF0",1750720465571,0.1897553,105320.0,105310.0,1.2998898]
["bitfinex-derivatives","BTCF0:USTF0",1750720465966,0.1927553,105320.0,105310.0,1.3008898]
["bitfinex-derivatives","BTCF0:USTF0",1750720466171,0.1927553,105320.0,105310.0,0.5710298]
["bitfinex-derivatives","BTCF0:USTF0",1750720466376,0.52730283,105320.0,105310.0,0.0204565]
["bitfinex-derivatives","BTCF0:USTF0",1750720466577,0.75880283,105320.0,105310.0,0.0204565]
["bitfinex-derivatives","BTCF0:USTF0",1750720466875,0.004,105320.0,105310.0,1.60157733]
["bitfinex-derivatives","BTCF0:USTF0",1750720467176,0.1937553,105320.0,105310.0,1.63397733]
["bitfinex-derivatives","BTCF0:USTF0",1750720467881,0.004,105320.0,105310.0,1.63397733]
["bitfinex-derivatives","BTCF0:USTF0",1750720468071,0.1937553,105320.0,105310.0,1.63397733]
["bitfinex-derivatives","BTCF0:USTF0",1750720468772,0.1937553,105320.0,105310.0,0.4792565]
["bitfinex-derivatives","BTCF0:USTF0",1750720468977,0.1937553,105320.0,105310.0,1.2993098]
["bitfinex-derivatives","BTCF0:USTF0",1750720469677,0.1937553,105320.0,105310.0,0.6690298]
["bitfinex-derivatives","BTCF0:USTF0",1750720469871,0.1937553,105320.0,105310.0,1.2992698]
["bitfinex-derivatives","BTCF0:USTF0",1750720470073,0.1937553,105320.0,105310.0,0.7486565]
["bitfinex-derivatives","BTCF0:USTF0",1750720470472,0.1937553,105320.0,105310.0,0.3082298]
["bitfinex-derivatives","BTCF0:USTF0",1750720470776,0.1937553,105320.0,105310.0,1.2991898]
["bitfinex-derivatives","BTCF0:USTF0",1750720472981,0.1937553,105320.0,105310.0,1.63373733]
["bitfinex-derivatives","BTCF0:USTF0",1750720473177,0.1937553,105320.0,105310.0,0.81380403]
["bitfinex-derivatives","BTCF0:USTF0",1750720473381,0.1937553,105320.0,105310.0,1.2990298]
["bitfinex-derivatives","BTCF0:USTF0",1750720475580,0.1937553,105320.0,105310.0,0.4792565]
["bitfinex-derivatives","BTCF0:USTF0",1750720475786,0.1937553,105320.0,105310.0,1.2989098]
["bitfinex-derivatives","BTCF0:USTF0",1750720476194,0.1937553,105320.0,105310.0,1.1091365]
["bitfinex-derivatives","BTCF0:USTF0",1750720476379,0.2265553,105320.0,105310.0,0.4792565]
["bitfinex-derivatives","BTCF0:USTF0",1750720476575,0.92190283,105320.0,105310.0,0.0204565]
["bitfinex-derivatives","BTCF0:USTF0",1750720476778,0.99190283,105320.0,105310.0,0.6502565]
["bitfinex-derivatives","BTCF0:USTF0",1750720477384,1.15390283,105320.0,105310.0,0.0204565]
["bitfinex-derivatives","BTCF0:USTF0",1750720477886,0.8193553,105320.0,105310.0,0.0204565]
["bitfinex-derivatives","BTCF0:USTF0",1750720478077,0.1937553,105320.0,105310.0,0.2102298]
["bitfinex-derivatives","BTCF0:USTF0",1750720478280,0.1937553,105320.0,105310.0,0.3141298]
["bitfinex-derivatives","BTCF0:USTF0",1750720478681,0.1937553,105320.0,105310.0,0.1243565]
["bitfinex-derivatives","BTCF0:USTF0",1750720479181,0.2268553,105320.0,105310.0,0.0900565]
["bitfinex-derivatives","BTCF0:USTF0",1750720479382,0.2593553,105320.0,105310.0,0.0204565]
["bitfinex-derivatives","BTCF0:USTF0",1750720479584,0.95470283,105320.0,105310.0,0.0204565]
["bitfinex-derivatives","BTCF0:USTF0",1750720479883,0.1897733,105310.0,105300.0,0.01739543]
["bitfinex-derivatives","BTCF0:USTF0",1750720480080,1.07962083,105310.0,105300.0,0.01739543]
["bitfinex-derivatives","BTCF0:USTF0",1750720480276,1.11242083,105310.0,105300.0,0.01739543]
["bitfinex-derivatives","BTCF0:USTF0",1750720480583,0.75162083,105310.0,105300.0,0.01739543]
["bitfinex-derivatives","BTCF0:USTF0",1750720480981,1.11242083,105310.0,105300.0,0.01739543]
["bitfinex-derivatives","BTCF0:USTF0",1750720482180,1.11442083,105310.0,105300.0,0.01839543]
["bitfinex-derivatives","BTCF0:USTF0",1750720482379,1.11642083,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720483088,1.11442083,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720483288,1.12142083,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720483488,0.7868733,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720483790,0.4240733,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720483988,0.7898733,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720484289,0.5953733,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720484489,0.2345733,105310.0,105300.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750720486383,0.2017733,105310.0,105300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750720487192,0.2017733,105310.0,105300.0,0.2912913]
["bitfinex-derivatives","BTCF0:USTF0",1750720487390,0.2017733,105310.0,105300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750720488288,0.2017733,105310.0,105300.0,0.98663883]
["bitfinex-derivatives","BTCF0:USTF0",1750720488494,0.2017733,105310.0,105300.0,1.08126697]
["bitfinex-derivatives","BTCF0:USTF0",1750720488686,0.2017733,105310.0,105300.0,0.19612814]
["bitfinex-derivatives","BTCF0:USTF0",1750720489586,0.2017733,105310.0,105300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1750720490582,0.53632083,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720490788,0.60692083,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720491095,0.60692083,105310.0,105300.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750720492198,0.2723733,105310.0,105300.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750720494004,0.2370733,105310.0,105300.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750720494203,0.2017733,105310.0,105300.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750720497510,0.2017733,105310.0,105300.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750720497803,1.55924083,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720498002,1.59304083,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720498197,1.23224083,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720498405,1.59304083,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720498806,1.2584933,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720499108,1.59304083,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720499604,1.23224083,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720499811,1.59304083,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720500704,1.59304083,105310.0,105300.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750720501308,0.9914133,105310.0,105300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750720502305,1.61993272,105310.0,105300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750720502507,0.83029272,105310.0,105300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750720502803,0.99141272,105310.0,105300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750720503203,0.83029272,105310.0,105300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750720503512,0.7236933,105310.0,105300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750720504412,0.99141272,105310.0,105300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750720504905,0.7236933,105310.0,105300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750720505312,0.3628933,105310.0,105300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750720506512,0.2017733,105310.0,105300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750720506810,0.3628933,105310.0,105300.0,0.88971072]
["bitfinex-derivatives","BTCF0:USTF0",1750720507006,0.3628933,105310.0,105300.0,0.79454756]
["bitfinex-derivatives","BTCF0:USTF0",1750720507406,0.3628933,105310.0,105300.0,0.43374756]
["bitfinex-derivatives","BTCF0:USTF0",1750720507614,0.3628933,105310.0,105300.0,0.16602814]
["bitfinex-derivatives","BTCF0:USTF0",1750720507915,0.99141272,105310.0,105300.0,0.16602814]
["bitfinex-derivatives","BTCF0:USTF0",1750720508306,0.63061272,105310.0,105300.0,0.16602814]
["bitfinex-derivatives","BTCF0:USTF0",1750720508813,0.99141272,105310.0,105300.0,0.16602814]
["bitfinex-derivatives","BTCF0:USTF0",1750720510505,0.7236933,105310.0,105300.0,0.16602814]
["bitfinex-derivatives","BTCF0:USTF0",1750720512810,0.3628933,105310.0,105300.0,0.16602814]
["bitfinex-derivatives","BTCF0:USTF0",1750720513317,0.7236933,105310.0,105300.0,0.16602814]
["bitfinex-derivatives","BTCF0:USTF0",1750720514712,0.3628933,105310.0,105300.0,0.16602814]
["bitfinex-derivatives","BTCF0:USTF0",1750720518217,0.63061272,105310.0,105300.0,0.16602814]
["bitfinex-derivatives","BTCF0:USTF0",1750720518714,0.63061272,105310.0,105300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750720519422,0.99141272,105310.0,105300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750720520320,0.2017733,105310.0,105300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750720520521,0.5625733,105310.0,105300.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1750720520827,0.5625733,105310.0,105300.0,0.2611913]
["bitfinex-derivatives","BTCF0:USTF0",1750720521118,0.2017733,105310.0,105300.0,0.88971072]
["bitfinex-derivatives","BTCF0:USTF0",1750720521428,0.2017733,105310.0,105300.0,0.98433886]
["bitfinex-derivatives","BTCF0:USTF0",1750720522510,0.1897565,105320.0,105310.0,0.1897733]
["bitfinex-derivatives","BTCF0:USTF0",1750720522816,1.12172112,105320.0,105310.0,0.22757618]
["bitfinex-derivatives","BTCF0:USTF0",1750720523019,1.21822112,105320.0,105310.0,0.09482649]
["bitfinex-derivatives","BTCF0:USTF0",1750720523221,0.9505017,105320.0,105310.0,0.09482649]
["bitfinex-derivatives","BTCF0:USTF0",1750720523522,1.21822112,105320.0,105310.0,0.09482649]
["bitfinex-derivatives","BTCF0:USTF0",1750720523724,0.1897733,105310.0,105300.0,0.16012649]
["bitfinex-derivatives","BTCF0:USTF0",1750720523923,0.1887733,105310.0,105300.0,0.16012649]
["bitfinex-derivatives","BTCF0:USTF0",1750720525030,0.1917733,105310.0,105300.0,0.16112649]
["bitfinex-derivatives","BTCF0:USTF0",1750720525332,0.1957733,105310.0,105300.0,0.16212649]
["bitfinex-derivatives","BTCF0:USTF0",1750720526823,0.1927733,105310.0,105300.0,0.16312649]
["bitfinex-derivatives","BTCF0:USTF0",1750720527026,0.2239733,105310.0,105300.0,0.16312649]
["bitfinex-derivatives","BTCF0:USTF0",1750720527220,0.2209733,105310.0,105300.0,0.35191779]
["bitfinex-derivatives","BTCF0:USTF0",1750720527427,0.1917733,105310.0,105300.0,0.35191779]
["bitfinex-derivatives","BTCF0:USTF0",1750720527732,0.1917733,105310.0,105300.0,0.88561072]
["bitfinex-derivatives","BTCF0:USTF0",1750720528221,0.003,105310.0,105300.0,0.88561072]
["bitfinex-derivatives","BTCF0:USTF0",1750720528423,0.003,105310.0,105300.0,0.98043426]
["bitfinex-derivatives","BTCF0:USTF0",1750720528622,0.003,105310.0,105300.0,0.88561072]
["bitfinex-derivatives","BTCF0:USTF0",1750720529725,0.003,105310.0,105300.0,1.15333014]
["bitfinex-derivatives","BTCF0:USTF0",1750720530120,0.003,105310.0,105300.0,1.24829239]
["bitfinex-derivatives","BTCF0:USTF0",1750720530329,0.1927733,105310.0,105300.0,1.24829239]
["bitfinex-derivatives","BTCF0:USTF0",1750720530624,0.1927733,105310.0,105300.0,0.98057297]
["bitfinex-derivatives","BTCF0:USTF0",1750720530829,0.1927733,105310.0,105300.0,0.71285355]
["bitfinex-derivatives","BTCF0:USTF0",1750720531018,0.1927733,105310.0,105300.0,0.98057297]
["bitfinex-derivatives","BTCF0:USTF0",1750720531425,0.1927733,105310.0,105300.0,1.11326529]
["bitfinex-derivatives","BTCF0:USTF0",1750720531727,0.1927733,105310.0,105300.0,1.07533643]
["bitfinex-derivatives","BTCF0:USTF0",1750720532319,0.1927733,105310.0,105300.0,0.98057297]
["bitfinex-derivatives","BTCF0:USTF0",1750720532526,0.003,105310.0,105300.0,1.3430436]
["bitfinex-derivatives","BTCF0:USTF0",1750720532922,0.003,105310.0,105300.0,1.24829239]
["bitfinex-derivatives","BTCF0:USTF0",1750720533620,0.003,105310.0,105300.0,0.98057297]
["bitfinex-derivatives","BTCF0:USTF0",1750720534723,0.1927733,105310.0,105300.0,0.64755355]
["bitfinex-derivatives","BTCF0:USTF0",1750720534929,0.46049272,105310.0,105300.0,0.5525913]
["bitfinex-derivatives","BTCF0:USTF0",1750720535228,0.1927733,105310.0,105300.0,1.01600304]
["bitfinex-derivatives","BTCF0:USTF0",1750720535530,0.1965492,105310.0,105300.0,1.04840304]
["bitfinex-derivatives","BTCF0:USTF0",1750720536520,0.1965492,105310.0,105300.0,0.78068362]
["bitfinex-derivatives","BTCF0:USTF0",1750720537130,0.82506862,105310.0,105300.0,0.88780259]
["bitfinex-derivatives","BTCF0:USTF0",1750720537327,0.88896862,105310.0,105300.0,0.98284362]
["bitfinex-derivatives","BTCF0:USTF0",1750720537533,0.52816862,105310.0,105300.0,0.94490929]
["bitfinex-derivatives","BTCF0:USTF0",1750720537827,0.49536862,105310.0,105300.0,0.2547913]
["bitfinex-derivatives","BTCF0:USTF0",1750720538021,0.2276492,105310.0,105300.0,0.38748362]
["bitfinex-derivatives","BTCF0:USTF0",1750720540031,0.2276492,105310.0,105300.0,0.48224125]
["bitfinex-derivatives","BTCF0:USTF0",1750720540531,0.5884492,105310.0,105300.0,0.34954893]
["bitfinex-derivatives","BTCF0:USTF0",1750720541129,0.2276492,105310.0,105300.0,0.34954893]
["bitfinex-derivatives","BTCF0:USTF0",1750720542133,0.5884492,105310.0,105300.0,0.34954893]
["bitfinex-derivatives","BTCF0:USTF0",1750720542325,0.2276492,105310.0,105300.0,0.61726835]
["bitfinex-derivatives","BTCF0:USTF0",1750720542521,0.0067759,105310.0,105300.0,0.97806835]
["bitfinex-derivatives","BTCF0:USTF0",1750720542734,0.0067759,105310.0,105300.0,0.88331072]
["bitfinex-derivatives","BTCF0:USTF0",1750720543032,0.1965492,105310.0,105300.0,0.88331072]
["bitfinex-derivatives","BTCF0:USTF0",1750720544333,0.0067759,105310.0,105300.0,0.88331072]
["bitfinex-derivatives","BTCF0:USTF0",1750720545131,0.0067759,105310.0,105300.0,0.97806835]
["bitfinex-derivatives","BTCF0:USTF0",1750720546537,0.003,105310.0,105300.0,0.71034893]
["bitfinex-derivatives","BTCF0:USTF0",1750720546734,0.003,105310.0,105300.0,0.97806835]
["bitfinex-derivatives","BTCF0:USTF0",1750720547127,0.003,105310.0,105300.0,0.71034893]
["bitfinex-derivatives","BTCF0:USTF0",1750720547329,0.003,105310.0,105300.0,0.97806835]
["bitfinex-derivatives","BTCF0:USTF0",1750720547634,0.0067759,105310.0,105300.0,0.97806835]
["bitfinex-derivatives","BTCF0:USTF0",1750720547836,0.1965492,105310.0,105300.0,0.78827705]
["bitfinex-derivatives","BTCF0:USTF0",1750720548132,0.1965492,105310.0,105300.0,0.97806835]
["bitfinex-derivatives","BTCF0:USTF0",1750720548437,0.1965492,105310.0,105300.0,0.78827705]
["bitfinex-derivatives","BTCF0:USTF0",1750720548634,0.1965492,105310.0,105300.0,0.97806835]
["bitfinex-derivatives","BTCF0:USTF0",1750720549029,0.1965492,105310.0,105300.0,0.71034893]
["bitfinex-derivatives","BTCF0:USTF0",1750720549428,0.2273492,105310.0,105300.0,0.71034893]
["bitfinex-derivatives","BTCF0:USTF0",1750720549731,0.2597492,105310.0,105300.0,0.71034893]
["bitfinex-derivatives","BTCF0:USTF0",1750720549928,0.2597492,105310.0,105300.0,0.88331072]
["bitfinex-derivatives","BTCF0:USTF0",1750720550133,0.0699759,105310.0,105300.0,0.88331072]
["bitfinex-derivatives","BTCF0:USTF0",1750720550332,0.2597492,105310.0,105300.0,0.88331072]
["bitfinex-derivatives","BTCF0:USTF0",1750720550635,0.0699759,105310.0,105300.0,0.88331072]
["bitfinex-derivatives","BTCF0:USTF0",1750720550828,0.0067759,105310.0,105300.0,0.88331072]
["bitfinex-derivatives","BTCF0:USTF0",1750720551237,0.0067759,105310.0,105300.0,1.50851072]
["bitfinex-derivatives","BTCF0:USTF0",1750720551535,0.1965492,105310.0,105300.0,1.60328439]
["bitfinex-derivatives","BTCF0:USTF0",1750720551836,0.003,105310.0,105300.0,1.60328439]
["bitfinex-derivatives","BTCF0:USTF0",1750720552339,0.1927733,105310.0,105300.0,1.50851072]
["bitfinex-derivatives","BTCF0:USTF0",1750720552534,0.1927733,105310.0,105300.0,1.60328473]
["bitfinex-derivatives","BTCF0:USTF0",1750720552830,0.1965492,105310.0,105300.0,1.14577401]
["bitfinex-derivatives","BTCF0:USTF0",1750720553036,0.1965492,105310.0,105300.0,1.60328473]
["bitfinex-derivatives","BTCF0:USTF0",1750720553228,0.1965492,105310.0,105300.0,1.50851072]
["bitfinex-derivatives","BTCF0:USTF0",1750720553424,0.1965492,105310.0,105300.0,1.60328295]
["bitfinex-derivatives","BTCF0:USTF0",1750720553628,0.1965492,105310.0,105300.0,1.50851072]
["bitfinex-derivatives","BTCF0:USTF0",1750720553934,0.1965492,105310.0,105300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750720554136,1.2455892,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720554342,1.51330862,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720557133,0.8847892,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720557340,0.2597492,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720557838,0.6205492,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720558038,1.4043492,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720558238,0.2297492,105310.0,105300.0,0.48951072]
["bitfinex-derivatives","BTCF0:USTF0",1750720558540,0.3555092,105310.0,105300.0,0.55231072]
["bitfinex-derivatives","BTCF0:USTF0",1750720558837,0.1965492,105310.0,105300.0,0.55231072]
["bitfinex-derivatives","BTCF0:USTF0",1750720559038,0.1965492,105310.0,105300.0,0.64708499]
["bitfinex-derivatives","BTCF0:USTF0",1750720559630,1.01499662,105310.0,105300.0,0.09677427]
["bitfinex-derivatives","BTCF0:USTF0",1750720559842,1.07839662,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720560231,1.86211662,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720563706,1.4044692,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720563878,1.67218862,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720564733,2.18994274,105310.0,105280.0,0.11221891]
["bitfinex-derivatives","BTCF0:USTF0",1750720564931,0.5506093,105290.0,105280.0,0.30204631]
["bitfinex-derivatives","BTCF0:USTF0",1750720565137,0.7096093,105290.0,105280.0,0.63376573]
["bitfinex-derivatives","BTCF0:USTF0",1750720565435,0.7096093,105290.0,105280.0,0.66386573]
["bitfinex-derivatives","BTCF0:USTF0",1750720565836,0.7096093,105290.0,105280.0,0.39614631]
["bitfinex-derivatives","BTCF0:USTF0",1750720566031,0.7096093,105290.0,105280.0,0.20731891]
["bitfinex-derivatives","BTCF0:USTF0",1750720566341,0.7106093,105290.0,105280.0,0.21031891]
["bitfinex-derivatives","BTCF0:USTF0",1750720567743,0.7106093,105290.0,105280.0,0.40014631]
["bitfinex-derivatives","BTCF0:USTF0",1750720567939,0.7106093,105290.0,105280.0,0.21031891]
["bitfinex-derivatives","BTCF0:USTF0",1750720568344,0.7106093,105290.0,105280.0,0.20931891]
["bitfinex-derivatives","BTCF0:USTF0",1750720568546,0.7106093,105290.0,105280.0,0.21031891]
["bitfinex-derivatives","BTCF0:USTF0",1750720568844,0.7096093,105290.0,105280.0,0.20731891]
["bitfinex-derivatives","BTCF0:USTF0",1750720569040,0.7126093,105290.0,105280.0,0.20831891]
["bitfinex-derivatives","BTCF0:USTF0",1750720569242,0.7156093,105290.0,105280.0,0.20831891]
["bitfinex-derivatives","BTCF0:USTF0",1750720569432,0.7126093,105290.0,105280.0,0.20731891]
["bitfinex-derivatives","BTCF0:USTF0",1750720569637,0.7176093,105290.0,105280.0,0.20831891]
["bitfinex-derivatives","BTCF0:USTF0",1750720570041,0.3568093,105290.0,105280.0,0.20831891]
["bitfinex-derivatives","BTCF0:USTF0",1750720570247,0.3568093,105290.0,105280.0,0.56911891]
["bitfinex-derivatives","BTCF0:USTF0",1750720570640,0.3568093,105290.0,105280.0,0.75894631]
["bitfinex-derivatives","BTCF0:USTF0",1750720571149,0.3568093,105290.0,105280.0,0.56911891]
["bitfinex-derivatives","BTCF0:USTF0",1750720571742,0.3568093,105290.0,105280.0,0.75894631]
["bitfinex-derivatives","BTCF0:USTF0",1750720571950,0.3568093,105290.0,105280.0,0.56911891]
["bitfinex-derivatives","BTCF0:USTF0",1750720572150,0.3568093,105290.0,105280.0,1.02666573]
["bitfinex-derivatives","BTCF0:USTF0",1750720573957,0.3568093,105290.0,105280.0,0.75894631]
["bitfinex-derivatives","BTCF0:USTF0",1750720574148,0.3568093,105290.0,105280.0,1.02666573]
["bitfinex-derivatives","BTCF0:USTF0",1750720575557,0.3568093,105290.0,105280.0,0.75894631]
["bitfinex-derivatives","BTCF0:USTF0",1750720576555,0.3518093,105290.0,105280.0,0.75794631]
["bitfinex-derivatives","BTCF0:USTF0",1750720576756,0.3538093,105290.0,105280.0,0.75894631]
["bitfinex-derivatives","BTCF0:USTF0",1750720576947,0.005,105290.0,105280.0,1.55597146]
["bitfinex-derivatives","BTCF0:USTF0",1750720577261,0.1935507,105310.0,105300.0,0.1897915]
["bitfinex-derivatives","BTCF0:USTF0",1750720577457,0.1935507,105310.0,105300.0,0.81831092]
["bitfinex-derivatives","BTCF0:USTF0",1750720577656,0.0037759,105310.0,105300.0,2.22981153]
["bitfinex-derivatives","BTCF0:USTF0",1750720577961,0.41208698,105330.0,105320.0,0.1897554]
["bitfinex-derivatives","BTCF0:USTF0",1750720578146,0.41208698,105330.0,105320.0,0.26771942]
["bitfinex-derivatives","BTCF0:USTF0",1750720578346,0.41208698,105330.0,105320.0,0.33081942]
["bitfinex-derivatives","BTCF0:USTF0",1750720578552,0.41208698,105330.0,105320.0,0.52057482]
["bitfinex-derivatives","BTCF0:USTF0",1750720579157,0.42108698,105330.0,105320.0,0.52157482]
["bitfinex-derivatives","BTCF0:USTF0",1750720579662,0.42108698,105330.0,105320.0,0.33181942]
["bitfinex-derivatives","BTCF0:USTF0",1750720579848,0.26208698,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720580054,1.0928064,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720580254,1.1237064,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720580662,1.1237064,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720580663,1.1127064,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720580860,1.1187064,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720581061,1.1187064,105330.0,105320.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750720581358,0.85098698,105330.0,105320.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750720581565,1.1187064,105330.0,105320.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750720581863,0.9597064,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720582163,1.7424664,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720582662,1.47474698,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720582963,1.7424664,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720583363,1.47474698,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720583559,1.7424664,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720588362,1.11394698,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720588555,1.47474698,105330.0,105320.0,0.1927555]
["bitfinex-derivatives","BTCF0:USTF0",1750720588757,1.44384698,105330.0,105320.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750720589260,1.44762288,105330.0,105320.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750720589658,1.7153423,105330.0,105320.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750720590264,1.7439664,105330.0,105320.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750720590966,1.7427264,105330.0,105320.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750720592460,1.47500698,105330.0,105320.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750720592662,1.7427264,105330.0,105320.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750720592865,1.7427264,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720594272,1.7465023,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720596576,1.47878288,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720596869,0.63266288,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720597069,0.03468038,105330.0,105320.0,0.2866556]
["bitfinex-derivatives","BTCF0:USTF0",1750720597271,0.22064208,105330.0,105320.0,0.55437502]
["bitfinex-derivatives","BTCF0:USTF0",1750720597776,0.22064208,105330.0,105320.0,0.91517502]
["bitfinex-derivatives","BTCF0:USTF0",1750720597976,0.22064208,105330.0,105320.0,0.64904413]
["bitfinex-derivatives","BTCF0:USTF0",1750720598471,0.03090448,105330.0,105320.0,1.00984413]
["bitfinex-derivatives","BTCF0:USTF0",1750720598776,0.03090448,105330.0,105320.0,0.91517502]
["bitfinex-derivatives","BTCF0:USTF0",1750720598972,0.22064208,105330.0,105320.0,0.6474556]
["bitfinex-derivatives","BTCF0:USTF0",1750720599174,0.22064208,105330.0,105320.0,0.55437502]
["bitfinex-derivatives","BTCF0:USTF0",1750720599784,0.22064208,105330.0,105320.0,0.38132471]
["bitfinex-derivatives","BTCF0:USTF0",1750720599975,0.2047376,105330.0,105320.0,0.64904413]
["bitfinex-derivatives","BTCF0:USTF0",1750720600679,0.015,105330.0,105320.0,1.00984413]
["bitfinex-derivatives","BTCF0:USTF0",1750720601378,0.015,105330.0,105320.0,0.74212471]
["bitfinex-derivatives","BTCF0:USTF0",1750720601577,0.2047376,105330.0,105320.0,1.00984413]
["bitfinex-derivatives","BTCF0:USTF0",1750720602778,0.2047376,105330.0,105320.0,1.02718092]
["bitfinex-derivatives","BTCF0:USTF0",1750720605478,0.1987376,105330.0,105320.0,1.02618092]
["bitfinex-derivatives","BTCF0:USTF0",1750720606174,0.1987376,105330.0,105320.0,1.02608858]
["bitfinex-derivatives","BTCF0:USTF0",1750720606382,0.1987376,105330.0,105320.0,0.93141947]
["bitfinex-derivatives","BTCF0:USTF0",1750720606779,0.1947376,105330.0,105320.0,0.93041947]
["bitfinex-derivatives","BTCF0:USTF0",1750720607377,0.005,105330.0,105320.0,1.19813889]
["bitfinex-derivatives","BTCF0:USTF0",1750720607578,0.3608,105360.0,105320.0,1.19813889]
["bitfinex-derivatives","BTCF0:USTF0",1750720607579,0.15816,105360.0,105350.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1750720607778,0.15816,105360.0,105350.0,0.64518519]
["bitfinex-derivatives","BTCF0:USTF0",1750720607977,0.15816,105360.0,105350.0,0.81980241]
["bitfinex-derivatives","BTCF0:USTF0",1750720607978,0.37211592,105360.0,105350.0,0.81980241]
["bitfinex-derivatives","BTCF0:USTF0",1750720608174,1.00063534,105360.0,105350.0,0.09468299]
["bitfinex-derivatives","BTCF0:USTF0",1750720608380,0.1897022,105350.0,105340.0,0.0807906]
["bitfinex-derivatives","BTCF0:USTF0",1750720608579,0.84852162,105350.0,105340.0,0.0807906]
["bitfinex-derivatives","BTCF0:USTF0",1750720609083,0.5788022,105350.0,105340.0,0.0807906]
["bitfinex-derivatives","BTCF0:USTF0",1750720609277,0.7369622,105350.0,105340.0,0.0807906]
["bitfinex-derivatives","BTCF0:USTF0",1750720609674,0.7056622,105350.0,105340.0,0.53823022]
["bitfinex-derivatives","BTCF0:USTF0",1750720609874,0.7056622,105350.0,105340.0,0.34851002]
["bitfinex-derivatives","BTCF0:USTF0",1750720610085,0.7056622,105350.0,105340.0,0.0807906]
["bitfinex-derivatives","BTCF0:USTF0",1750720610482,0.7096622,105350.0,105340.0,0.0807906]
["bitfinex-derivatives","BTCF0:USTF0",1750720610981,0.5515022,105350.0,105340.0,0.0807906]
["bitfinex-derivatives","BTCF0:USTF0",1750720611279,0.7146222,105350.0,105340.0,0.0817906]
["bitfinex-derivatives","BTCF0:USTF0",1750720612178,1.01434162,105350.0,105340.0,0.0817906]
["bitfinex-derivatives","BTCF0:USTF0",1750720612877,0.7466222,105350.0,105340.0,0.0817906]
["bitfinex-derivatives","BTCF0:USTF0",1750720613282,0.7466222,105350.0,105340.0,0.2715108]
["bitfinex-derivatives","BTCF0:USTF0",1750720613484,1.01434162,105350.0,105340.0,0.0817906]
["bitfinex-derivatives","BTCF0:USTF0",1750720613686,1.01434162,105350.0,105340.0,0.0182906]
["bitfinex-derivatives","BTCF0:USTF0",1750720613985,1.04504162,105350.0,105340.0,0.0182906]
["bitfinex-derivatives","BTCF0:USTF0",1750720614481,1.04881752,105350.0,105340.0,0.0182906]
["bitfinex-derivatives","BTCF0:USTF0",1750720614686,0.0474314,105340.0,105320.0,0.11192744]
["bitfinex-derivatives","BTCF0:USTF0",1750720614979,1.04207762,105330.0,105320.0,0.11192744]
["bitfinex-derivatives","BTCF0:USTF0",1750720615184,1.04207762,105330.0,105320.0,0.01724445]
["bitfinex-derivatives","BTCF0:USTF0",1750720615384,0.7743582,105330.0,105320.0,0.01724445]
["bitfinex-derivatives","BTCF0:USTF0",1750720615582,1.04207762,105330.0,105320.0,0.01724445]
["bitfinex-derivatives","BTCF0:USTF0",1750720615983,0.0474404,105320.0,105300.0,0.17028047]
["bitfinex-derivatives","BTCF0:USTF0",1750720616186,0.1897923,105300.0,105290.0,0.09468299]
["bitfinex-derivatives","BTCF0:USTF0",1750720616484,1.1728723,105300.0,105290.0,0.09468299]
["bitfinex-derivatives","BTCF0:USTF0",1750720616686,0.1898103,105290.0,105280.0,0.53518444]
["bitfinex-derivatives","BTCF0:USTF0",1750720617082,0.1898103,105290.0,105280.0,0.50308444]
["bitfinex-derivatives","BTCF0:USTF0",1750720617285,0.1888103,105290.0,105280.0,0.96063216]
["bitfinex-derivatives","BTCF0:USTF0",1750720617486,0.1888103,105290.0,105280.0,0.77080386]
["bitfinex-derivatives","BTCF0:USTF0",1750720617886,0.1948103,105290.0,105280.0,0.77180386]
["bitfinex-derivatives","BTCF0:USTF0",1750720618890,0.21620403,105290.0,105280.0,0.77180386]
["bitfinex-derivatives","BTCF0:USTF0",1750720619486,0.21620403,105290.0,105280.0,0.80490386]
["bitfinex-derivatives","BTCF0:USTF0",1750720619690,0.21820403,105290.0,105280.0,0.80490386]
["bitfinex-derivatives","BTCF0:USTF0",1750720620190,0.37576403,105290.0,105280.0,0.80490386]
["bitfinex-derivatives","BTCF0:USTF0",1750720620389,0.64348345,105290.0,105280.0,0.50408444]
["bitfinex-derivatives","BTCF0:USTF0",1750720620586,1.68876345,105290.0,105280.0,0.01790145]
["bitfinex-derivatives","BTCF0:USTF0",1750720620980,1.68876345,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720621182,0.1898463,105270.0,105260.0,0.11184436]
["bitfinex-derivatives","BTCF0:USTF0",1750720621387,1.3304463,105270.0,105260.0,0.01616137]
["bitfinex-derivatives","BTCF0:USTF0",1750720621582,1.3946463,105270.0,105260.0,0.01616137]
["bitfinex-derivatives","BTCF0:USTF0",1750720621796,1.3946463,105270.0,105260.0,0.04906137]
["bitfinex-derivatives","BTCF0:USTF0",1750720622094,1.097676,105280.0,105260.0,0.99317469]
["bitfinex-derivatives","BTCF0:USTF0",1750720622293,1.097676,105280.0,105270.0,0.33141942]
["bitfinex-derivatives","BTCF0:USTF0",1750720622496,0.442356,105280.0,105270.0,0.69221942]
["bitfinex-derivatives","BTCF0:USTF0",1750720622791,0.74042353,105290.0,105270.0,1.19724604]
["bitfinex-derivatives","BTCF0:USTF0",1750720622987,0.78606783,105290.0,105280.0,0.52124782]
["bitfinex-derivatives","BTCF0:USTF0",1750720623294,0.78606783,105290.0,105280.0,0.36461942]
["bitfinex-derivatives","BTCF0:USTF0",1750720623593,0.78006783,105290.0,105280.0,0.55444792]
["bitfinex-derivatives","BTCF0:USTF0",1750720623792,0.37181503,105290.0,105280.0,0.55444792]
["bitfinex-derivatives","BTCF0:USTF0",1750720624002,0.02439373,105290.0,105280.0,0.55444792]
["bitfinex-derivatives","BTCF0:USTF0",1750720624186,2.35523362,105300.0,105280.0,0.60190382]
["bitfinex-derivatives","BTCF0:USTF0",1750720624398,2.27478132,105300.0,105290.0,0.52093032]
["bitfinex-derivatives","BTCF0:USTF0",1750720624695,2.27478132,105300.0,105290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750720624893,2.33658132,105300.0,105290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750720625291,1.19590132,105300.0,105290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750720625485,1.97578132,105300.0,105290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750720625797,2.36136314,105300.0,105290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750720626393,2.36136314,105300.0,105290.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750720626394,2.36636314,105300.0,105290.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750720626794,2.37136314,105300.0,105290.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750720627198,2.01056314,105300.0,105290.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750720627398,2.37136314,105300.0,105290.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750720627692,2.37436314,105300.0,105290.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750720627891,1.59448314,105300.0,105290.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750720628093,2.37436314,105300.0,105290.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750720628304,2.37336314,105300.0,105290.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750720628792,1.59048314,105300.0,105290.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750720628991,2.30852314,105300.0,105290.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750720629192,2.30952314,105300.0,105290.0,0.33311942]
["bitfinex-derivatives","BTCF0:USTF0",1750720629702,1.94872314,105300.0,105290.0,0.33311942]
["bitfinex-derivatives","BTCF0:USTF0",1750720629892,1.94372314,105300.0,105290.0,0.33211942]
["bitfinex-derivatives","BTCF0:USTF0",1750720630091,1.94772314,105300.0,105290.0,0.33311942]
["bitfinex-derivatives","BTCF0:USTF0",1750720630294,1.94772314,105300.0,105290.0,0.33211942]
["bitfinex-derivatives","BTCF0:USTF0",1750720630492,1.94972314,105300.0,105290.0,0.33411942]
["bitfinex-derivatives","BTCF0:USTF0",1750720630693,1.33125904,105300.0,105290.0,0.33411942]
["bitfinex-derivatives","BTCF0:USTF0",1750720630896,0.0147759,105300.0,105290.0,0.9020156]
["bitfinex-derivatives","BTCF0:USTF0",1750720631197,0.0127759,105300.0,105290.0,1.79093502]
["bitfinex-derivatives","BTCF0:USTF0",1750720631402,0.0127759,105300.0,105290.0,1.5232156]
["bitfinex-derivatives","BTCF0:USTF0",1750720632702,0.009,105300.0,105290.0,1.5232156]
["bitfinex-derivatives","BTCF0:USTF0",1750720632896,0.009,105300.0,105290.0,1.7131596]
["bitfinex-derivatives","BTCF0:USTF0",1750720633692,0.1987931,105300.0,105290.0,1.44544018]
["bitfinex-derivatives","BTCF0:USTF0",1750720633904,0.1987931,105300.0,105290.0,1.7131596]
["bitfinex-derivatives","BTCF0:USTF0",1750720634603,0.1987931,105300.0,105290.0,1.5232156]
["bitfinex-derivatives","BTCF0:USTF0",1750720635705,0.1987931,105300.0,105290.0,0.7112048]
["bitfinex-derivatives","BTCF0:USTF0",1750720635912,0.202569,105300.0,105290.0,1.523096]
["bitfinex-derivatives","BTCF0:USTF0",1750720636102,0.202569,105300.0,105290.0,1.162296]
["bitfinex-derivatives","BTCF0:USTF0",1750720636299,0.202569,105300.0,105290.0,1.523096]
["bitfinex-derivatives","BTCF0:USTF0",1750720636810,0.1987931,105300.0,105290.0,1.523096]
["bitfinex-derivatives","BTCF0:USTF0",1750720637211,0.22309847,105300.0,105290.0,1.25537658]
["bitfinex-derivatives","BTCF0:USTF0",1750720637406,0.22309847,105300.0,105290.0,1.523096]
["bitfinex-derivatives","BTCF0:USTF0",1750720637605,0.22309847,105300.0,105290.0,0.7112048]
["bitfinex-derivatives","BTCF0:USTF0",1750720637804,0.22309847,105300.0,105290.0,1.3332448]
["bitfinex-derivatives","BTCF0:USTF0",1750720638408,0.22309847,105300.0,105290.0,1.523056]
["bitfinex-derivatives","BTCF0:USTF0",1750720639307,0.22309847,105300.0,105290.0,0.44348538]
["bitfinex-derivatives","BTCF0:USTF0",1750720639510,0.74149847,105300.0,105290.0,0.3504048]
["bitfinex-derivatives","BTCF0:USTF0",1750720639712,0.74149847,105300.0,105290.0,0.08268538]
["bitfinex-derivatives","BTCF0:USTF0",1750720639912,0.74527437,105300.0,105290.0,0.3504048]
["bitfinex-derivatives","BTCF0:USTF0",1750720640706,0.44687437,105300.0,105290.0,0.3504048]
["bitfinex-derivatives","BTCF0:USTF0",1750720640909,0.80767437,105300.0,105290.0,0.3504048]
["bitfinex-derivatives","BTCF0:USTF0",1750720641107,0.80767437,105300.0,105290.0,0.05108538]
["bitfinex-derivatives","BTCF0:USTF0",1750720641310,0.80767437,105300.0,105290.0,0.24089658]
["bitfinex-derivatives","BTCF0:USTF0",1750720641611,0.80767437,105300.0,105290.0,0.08348538]
["bitfinex-derivatives","BTCF0:USTF0",1750720641809,0.44687437,105300.0,105290.0,0.08348538]
["bitfinex-derivatives","BTCF0:USTF0",1750720642008,0.80767437,105300.0,105290.0,0.08348538]
["bitfinex-derivatives","BTCF0:USTF0",1750720642714,0.80767437,105300.0,105290.0,0.541016]
["bitfinex-derivatives","BTCF0:USTF0",1750720642913,0.80767437,105300.0,105290.0,0.3512048]
["bitfinex-derivatives","BTCF0:USTF0",1750720643614,0.80767437,105300.0,105290.0,0.2870048]
["bitfinex-derivatives","BTCF0:USTF0",1750720644109,0.77149847,105300.0,105290.0,0.476816]
["bitfinex-derivatives","BTCF0:USTF0",1750720644309,0.41069847,105300.0,105290.0,0.3494048]
["bitfinex-derivatives","BTCF0:USTF0",1750720644911,0.41447437,105300.0,105290.0,0.539216]
["bitfinex-derivatives","BTCF0:USTF0",1750720645217,0.03708127,105300.0,105290.0,0.900016]
["bitfinex-derivatives","BTCF0:USTF0",1750720646014,0.03330537,105300.0,105290.0,0.900016]
["bitfinex-derivatives","BTCF0:USTF0",1750720646521,0.03330537,105300.0,105290.0,1.521856]
["bitfinex-derivatives","BTCF0:USTF0",1750720647218,0.009,105300.0,105290.0,1.61653899]
["bitfinex-derivatives","BTCF0:USTF0",1750720647714,0.009,105300.0,105290.0,1.65454832]
["bitfinex-derivatives","BTCF0:USTF0",1750720647923,0.009,105300.0,105290.0,1.3868289]
["bitfinex-derivatives","BTCF0:USTF0",1750720648220,0.1987931,105300.0,105290.0,1.65454832]
["bitfinex-derivatives","BTCF0:USTF0",1750720648609,0.009,105300.0,105290.0,1.65454832]
["bitfinex-derivatives","BTCF0:USTF0",1750720649418,0.1987931,105300.0,105290.0,1.74915766]
["bitfinex-derivatives","BTCF0:USTF0",1750720649615,0.1987931,105300.0,105290.0,1.3320448]
["bitfinex-derivatives","BTCF0:USTF0",1750720649816,0.1987931,105300.0,105290.0,1.25413658]
["bitfinex-derivatives","BTCF0:USTF0",1750720650121,0.1987931,105300.0,105290.0,1.161056]
["bitfinex-derivatives","BTCF0:USTF0",1750720650524,0.1987931,105300.0,105290.0,0.9712448]
["bitfinex-derivatives","BTCF0:USTF0",1750720650823,0.1987931,105300.0,105290.0,1.06585414]
["bitfinex-derivatives","BTCF0:USTF0",1750720651223,0.1987931,105300.0,105290.0,0.17629472]
["bitfinex-derivatives","BTCF0:USTF0",1750720651722,0.2616931,105300.0,105290.0,0.3494048]
["bitfinex-derivatives","BTCF0:USTF0",1750720651912,0.6224931,105300.0,105290.0,0.44401414]
["bitfinex-derivatives","BTCF0:USTF0",1750720652216,0.6539931,105300.0,105290.0,0.44401414]
["bitfinex-derivatives","BTCF0:USTF0",1750720652521,0.2931931,105300.0,105290.0,0.44401414]
["bitfinex-derivatives","BTCF0:USTF0",1750720652821,0.6539931,105300.0,105290.0,0.01928538]
["bitfinex-derivatives","BTCF0:USTF0",1750720653019,0.657769,105300.0,105290.0,0.01928538]
["bitfinex-derivatives","BTCF0:USTF0",1750720653916,1.279409,105300.0,105290.0,0.01928538]
["bitfinex-derivatives","BTCF0:USTF0",1750720655917,0.918609,105300.0,105290.0,0.20909658]
["bitfinex-derivatives","BTCF0:USTF0",1750720656124,1.279409,105300.0,105290.0,0.476816]
["bitfinex-derivatives","BTCF0:USTF0",1750720656421,1.247909,105300.0,105290.0,0.3185048]
["bitfinex-derivatives","BTCF0:USTF0",1750720656622,0.6663159,105300.0,105290.0,0.540116]
["bitfinex-derivatives","BTCF0:USTF0",1750720656918,0.856109,105300.0,105290.0,0.3503048]
["bitfinex-derivatives","BTCF0:USTF0",1750720657125,0.2306931,105300.0,105290.0,0.3503048]
["bitfinex-derivatives","BTCF0:USTF0",1750720657321,0.5914931,105300.0,105290.0,0.3503048]
["bitfinex-derivatives","BTCF0:USTF0",1750720657711,0.6236931,105300.0,105290.0,0.3503048]
["bitfinex-derivatives","BTCF0:USTF0",1750720657917,0.5595931,105300.0,105290.0,0.540116]
["bitfinex-derivatives","BTCF0:USTF0",1750720658118,1.3383531,105300.0,105290.0,0.540116]
["bitfinex-derivatives","BTCF0:USTF0",1750720658524,0.9775531,105300.0,105290.0,0.540116]
["bitfinex-derivatives","BTCF0:USTF0",1750720660826,0.9775531,105300.0,105290.0,0.900916]
["bitfinex-derivatives","BTCF0:USTF0",1750720661325,0.009,105300.0,105290.0,0.900916]
["bitfinex-derivatives","BTCF0:USTF0",1750720661819,0.009,105300.0,105290.0,1.79003542]
["bitfinex-derivatives","BTCF0:USTF0",1750720662024,0.1987931,105300.0,105290.0,1.522316]
["bitfinex-derivatives","BTCF0:USTF0",1750720662322,0.1987931,105300.0,105290.0,1.65500832]
["bitfinex-derivatives","BTCF0:USTF0",1750720662523,0.1987931,105300.0,105290.0,1.3872889]
["bitfinex-derivatives","BTCF0:USTF0",1750720662725,0.1987931,105300.0,105290.0,1.65500832]
["bitfinex-derivatives","BTCF0:USTF0",1750720663023,0.1987931,105300.0,105290.0,1.522316]
["bitfinex-derivatives","BTCF0:USTF0",1750720664621,0.1987931,105300.0,105290.0,0.99565865]
["bitfinex-derivatives","BTCF0:USTF0",1750720664813,0.1987931,105300.0,105290.0,0.3503048]
["bitfinex-derivatives","BTCF0:USTF0",1750720665320,0.1987931,105300.0,105290.0,0.7111048]
["bitfinex-derivatives","BTCF0:USTF0",1750720666225,0.202569,105300.0,105290.0,0.7111048]
["bitfinex-derivatives","BTCF0:USTF0",1750720666428,0.202569,105300.0,105290.0,0.900916]
["bitfinex-derivatives","BTCF0:USTF0",1750720667523,0.0127759,105300.0,105290.0,0.900916]
["bitfinex-derivatives","BTCF0:USTF0",1750720668224,0.51804,105330.0,105290.0,1.07358616]
["bitfinex-derivatives","BTCF0:USTF0",1750720668427,0.707781,105330.0,105320.0,0.45747652]
["bitfinex-derivatives","BTCF0:USTF0",1750720668828,0.550541,105330.0,105320.0,0.51857652]
["bitfinex-derivatives","BTCF0:USTF0",1750720669128,0.707781,105330.0,105320.0,0.51857652]
["bitfinex-derivatives","BTCF0:USTF0",1750720669928,0.707781,105330.0,105320.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750720670123,0.738781,105330.0,105320.0,0.51857652]
["bitfinex-derivatives","BTCF0:USTF0",1750720670425,0.707781,105330.0,105320.0,0.51857652]
["bitfinex-derivatives","BTCF0:USTF0",1750720670622,0.711781,105330.0,105320.0,0.51857652]
["bitfinex-derivatives","BTCF0:USTF0",1750720671129,0.74062816,105330.0,105320.0,0.51857652]
["bitfinex-derivatives","BTCF0:USTF0",1750720671326,0.58338816,105330.0,105320.0,0.55067652]
["bitfinex-derivatives","BTCF0:USTF0",1750720671522,0.75058816,105330.0,105320.0,0.55167652]
["bitfinex-derivatives","BTCF0:USTF0",1750720671921,0.59338816,105330.0,105320.0,0.55167652]
["bitfinex-derivatives","BTCF0:USTF0",1750720672123,0.23258626,105330.0,105320.0,0.91247652]
["bitfinex-derivatives","BTCF0:USTF0",1750720672330,0.22258626,105330.0,105320.0,0.72271942]
["bitfinex-derivatives","BTCF0:USTF0",1750720672525,0.22158626,105330.0,105320.0,0.55167652]
["bitfinex-derivatives","BTCF0:USTF0",1750720672925,0.58238626,105330.0,105320.0,0.55167652]
["bitfinex-derivatives","BTCF0:USTF0",1750720673731,0.22158626,105330.0,105320.0,0.55167652]
["bitfinex-derivatives","BTCF0:USTF0",1750720674929,0.58238626,105330.0,105320.0,0.55167652]
["bitfinex-derivatives","BTCF0:USTF0",1750720675129,0.58238626,105330.0,105320.0,0.36191942]
["bitfinex-derivatives","BTCF0:USTF0",1750720675321,0.58238626,105330.0,105320.0,0.55167652]
["bitfinex-derivatives","BTCF0:USTF0",1750720676922,0.58238626,105330.0,105320.0,0.36191942]
["bitfinex-derivatives","BTCF0:USTF0",1750720677434,0.58238626,105330.0,105320.0,0.55167652]
["bitfinex-derivatives","BTCF0:USTF0",1750720677734,0.58238626,105330.0,105320.0,0.36191942]
["bitfinex-derivatives","BTCF0:USTF0",1750720678122,0.58238626,105330.0,105320.0,0.2839571]
["bitfinex-derivatives","BTCF0:USTF0",1750720678324,0.58238626,105330.0,105320.0,0.36191942]
["bitfinex-derivatives","BTCF0:USTF0",1750720678734,0.61408626,105330.0,105320.0,0.36191942]
["bitfinex-derivatives","BTCF0:USTF0",1750720679733,0.61408626,105330.0,105320.0,0.55167652]
["bitfinex-derivatives","BTCF0:USTF0",1750720679929,0.58238626,105330.0,105320.0,0.55167652]
["bitfinex-derivatives","BTCF0:USTF0",1750720680127,0.58238626,105330.0,105320.0,0.36191942]
["bitfinex-derivatives","BTCF0:USTF0",1750720680327,0.58238626,105330.0,105320.0,0.55167652]
["bitfinex-derivatives","BTCF0:USTF0",1750720681430,0.03184716,105330.0,105320.0,0.91247652]
["bitfinex-derivatives","BTCF0:USTF0",1750720681630,0.22158626,105330.0,105320.0,0.91247652]
["bitfinex-derivatives","BTCF0:USTF0",1750720681934,0.003,105330.0,105320.0,0.91247652]
["bitfinex-derivatives","BTCF0:USTF0",1750720682232,0.003,105330.0,105320.0,1.80087594]
["bitfinex-derivatives","BTCF0:USTF0",1750720682436,0.003,105330.0,105320.0,1.53315652]
["bitfinex-derivatives","BTCF0:USTF0",1750720683227,0.1927391,105330.0,105320.0,1.53315652]
["bitfinex-derivatives","BTCF0:USTF0",1750720684826,0.003,105330.0,105320.0,1.53315652]
["bitfinex-derivatives","BTCF0:USTF0",1750720685030,0.003,105330.0,105320.0,1.27468566]
["bitfinex-derivatives","BTCF0:USTF0",1750720685225,0.003,105330.0,105320.0,1.89524566]
["bitfinex-derivatives","BTCF0:USTF0",1750720685431,0.003,105330.0,105320.0,1.80075594]
["bitfinex-derivatives","BTCF0:USTF0",1750720685641,0.1927391,105330.0,105320.0,1.68967652]
["bitfinex-derivatives","BTCF0:USTF0",1750720686140,0.003,105330.0,105320.0,1.68967652]
["bitfinex-derivatives","BTCF0:USTF0",1750720686636,0.37489874,105350.0,105340.0,0.1897211]
["bitfinex-derivatives","BTCF0:USTF0",1750720686837,0.1896851,105360.0,105350.0,0.1897031]
["bitfinex-derivatives","BTCF0:USTF0",1750720687037,0.54897502,105430.0,105350.0,0.1897031]
["bitfinex-derivatives","BTCF0:USTF0",1750720687038,0.07678662,105410.0,105400.0,0.1896131]
["bitfinex-derivatives","BTCF0:USTF0",1750720687337,0.2700722,105420.0,105400.0,2.05087842]
["bitfinex-derivatives","BTCF0:USTF0",1750720687535,0.3032722,105420.0,105410.0,0.62851942]
["bitfinex-derivatives","BTCF0:USTF0",1750720687733,0.2558771,105420.0,105410.0,0.62851942]
["bitfinex-derivatives","BTCF0:USTF0",1750720687930,0.1895951,105410.0,105400.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1750720688132,0.21785521,105410.0,105400.0,0.81813242]
["bitfinex-derivatives","BTCF0:USTF0",1750720688327,0.25105521,105410.0,105400.0,0.62851942]
["bitfinex-derivatives","BTCF0:USTF0",1750720688529,0.06146011,105410.0,105400.0,0.89423575]
["bitfinex-derivatives","BTCF0:USTF0",1750720689134,0.02826011,105410.0,105400.0,1.41171575]
["bitfinex-derivatives","BTCF0:USTF0",1750720689438,0.0331,105420.0,105410.0,0.1895951]
["bitfinex-derivatives","BTCF0:USTF0",1750720689639,0.0331,105420.0,105410.0,1.43839452]
["bitfinex-derivatives","BTCF0:USTF0",1750720689836,0.0332,105430.0,105420.0,0.1895771]
["bitfinex-derivatives","BTCF0:USTF0",1750720690137,0.06220462,105430.0,105420.0,0.45729652]
["bitfinex-derivatives","BTCF0:USTF0",1750720690340,0.09250462,105430.0,105420.0,1.14367874]
["bitfinex-derivatives","BTCF0:USTF0",1750720690733,0.09250462,105430.0,105420.0,1.17497874]
["bitfinex-derivatives","BTCF0:USTF0",1750720690940,0.4860578,105460.0,105440.0,0.2369176]
["bitfinex-derivatives","BTCF0:USTF0",1750720691240,0.0635,105450.0,105440.0,0.52335474]
["bitfinex-derivatives","BTCF0:USTF0",1750720691434,0.0635,105450.0,105440.0,0.1895331]
["bitfinex-derivatives","BTCF0:USTF0",1750720691742,0.6138231,105450.0,105440.0,0.52335474]
["bitfinex-derivatives","BTCF0:USTF0",1750720692040,0.0635,105450.0,105440.0,0.52335474]
["bitfinex-derivatives","BTCF0:USTF0",1750720692242,0.38909879,105460.0,105440.0,1.4851785]
["bitfinex-derivatives","BTCF0:USTF0",1750720692442,0.1894258,105510.0,105480.0,0.0473638]
["bitfinex-derivatives","BTCF0:USTF0",1750720692737,0.0635,105500.0,105490.0,0.88407294]
["bitfinex-derivatives","BTCF0:USTF0",1750720692939,0.1893619,105540.0,105510.0,0.0473507]
["bitfinex-derivatives","BTCF0:USTF0",1750720693140,0.2265,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720693638,0.2265,105530.0,105520.0,0.88401904]
["bitfinex-derivatives","BTCF0:USTF0",1750720693847,0.0314,105550.0,105540.0,0.1893615]
["bitfinex-derivatives","BTCF0:USTF0",1750720694040,0.25712,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750720694238,0.0942,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720694435,0.25712,105550.0,105540.0,0.9109608]
["bitfinex-derivatives","BTCF0:USTF0",1750720694645,0.78028454,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720694837,0.0942,105550.0,105540.0,0.43698393]
["bitfinex-derivatives","BTCF0:USTF0",1750720695037,0.0942,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720695237,0.2698,105550.0,105540.0,0.5501608]
["bitfinex-derivatives","BTCF0:USTF0",1750720695440,0.2698,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720695745,0.2698,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750720696145,0.0942,105550.0,105540.0,0.9109608]
["bitfinex-derivatives","BTCF0:USTF0",1750720696338,0.2928,105550.0,105540.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750720696645,0.81596454,105550.0,105540.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750720697036,1.29865554,105550.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720697241,0.33382164,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720697446,0.42852594,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720697639,0.0313,105520.0,105510.0,0.69462164]
["bitfinex-derivatives","BTCF0:USTF0",1750720697837,0.0313,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720698046,0.062,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720698348,0.2513974,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720699037,0.2603974,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750720699948,0.59821904,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750720700142,0.2643974,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750720700342,0.4471574,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750720700944,0.78097904,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750720701238,0.4471574,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750720701436,0.78097904,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750720703045,0.4471574,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750720703444,0.2367923,105500.0,105480.0,0.61802084]
["bitfinex-derivatives","BTCF0:USTF0",1750720703648,0.1894334,105500.0,105490.0,1.24487304]
["bitfinex-derivatives","BTCF0:USTF0",1750720703843,0.2539334,105500.0,105490.0,1.05542164]
["bitfinex-derivatives","BTCF0:USTF0",1750720704244,0.2539334,105500.0,105490.0,0.9110514]
["bitfinex-derivatives","BTCF0:USTF0",1750720704435,0.2539334,105500.0,105490.0,1.24487304]
["bitfinex-derivatives","BTCF0:USTF0",1750720704642,0.2367754,105510.0,105500.0,0.1894334]
["bitfinex-derivatives","BTCF0:USTF0",1750720704846,0.0645,105510.0,105500.0,0.88405504]
["bitfinex-derivatives","BTCF0:USTF0",1750720705041,0.3851585,105520.0,105510.0,0.1894155]
["bitfinex-derivatives","BTCF0:USTF0",1750720705347,0.3851585,105520.0,105510.0,0.88403714]
["bitfinex-derivatives","BTCF0:USTF0",1750720705348,0.3721585,105520.0,105510.0,0.88403714]
["bitfinex-derivatives","BTCF0:USTF0",1750720705547,0.4051585,105520.0,105510.0,0.88403714]
["bitfinex-derivatives","BTCF0:USTF0",1750720705847,0.4051585,105520.0,105510.0,0.91473714]
["bitfinex-derivatives","BTCF0:USTF0",1750720706053,0.4351585,105520.0,105510.0,0.72532164]
["bitfinex-derivatives","BTCF0:USTF0",1750720706351,0.4351585,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720706538,0.77798014,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720706741,0.62702014,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720706953,0.1894155,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720707151,0.58443714,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720707344,0.77400515,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720707545,0.1894334,105500.0,105490.0,0.43681893]
["bitfinex-derivatives","BTCF0:USTF0",1750720707745,0.2506334,105500.0,105490.0,0.43681893]
["bitfinex-derivatives","BTCF0:USTF0",1750720707952,0.2506334,105500.0,105490.0,0.77064057]
["bitfinex-derivatives","BTCF0:USTF0",1750720708249,0.4333934,105500.0,105490.0,0.77064057]
["bitfinex-derivatives","BTCF0:USTF0",1750720708948,0.4323934,105500.0,105490.0,0.77064057]
["bitfinex-derivatives","BTCF0:USTF0",1750720709344,0.4323934,105500.0,105490.0,0.43681893]
["bitfinex-derivatives","BTCF0:USTF0",1750720709547,0.4383934,105500.0,105490.0,0.43781893]
["bitfinex-derivatives","BTCF0:USTF0",1750720710344,0.4383934,105500.0,105490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750720710939,0.51268255,105500.0,105490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750720712247,0.51568255,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720712455,1.1135934,105500.0,105490.0,0.69662164]
["bitfinex-derivatives","BTCF0:USTF0",1750720713050,1.1185934,105500.0,105490.0,0.69762164]
["bitfinex-derivatives","BTCF0:USTF0",1750720713252,0.4513934,105500.0,105490.0,0.69762164]
["bitfinex-derivatives","BTCF0:USTF0",1750720713550,0.4513934,105500.0,105490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750720713755,0.78521504,105500.0,105490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750720713950,0.78321504,105500.0,105490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750720714256,0.97279904,105500.0,105490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750720714642,1.05001427,105500.0,105490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750720715247,1.04801427,105500.0,105490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750720715449,1.04401427,105500.0,105490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750720715751,1.04401427,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720715752,1.38263263,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720715944,1.72223017,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720716148,1.64425494,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720716550,1.64425494,105500.0,105490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750720717660,1.45467094,105500.0,105490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750720718555,1.1208493,105500.0,105490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750720719157,1.45467094,105500.0,105490.0,0.35147957]
["bitfinex-derivatives","BTCF0:USTF0",1750720720058,0.60623094,105500.0,105490.0,0.35147957]
["bitfinex-derivatives","BTCF0:USTF0",1750720720259,1.45279094,105500.0,105490.0,0.35147957]
["bitfinex-derivatives","BTCF0:USTF0",1750720721160,1.1189693,105500.0,105490.0,0.35147957]
["bitfinex-derivatives","BTCF0:USTF0",1750720721345,1.45279094,105500.0,105490.0,0.35147957]
["bitfinex-derivatives","BTCF0:USTF0",1750720723956,0.0473688,105480.0,105460.0,0.23110966]
["bitfinex-derivatives","BTCF0:USTF0",1750720724162,0.1895057,105460.0,105450.0,0.13269232]
["bitfinex-derivatives","BTCF0:USTF0",1750720724460,0.1895416,105440.0,105430.0,0.39952164]
["bitfinex-derivatives","BTCF0:USTF0",1750720724654,1.2117416,105440.0,105430.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750720725261,1.2107416,105440.0,105430.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750720726056,1.2157416,105440.0,105430.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750720726457,1.29126582,105440.0,105430.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750720726962,1.29126582,105440.0,105430.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750720727162,1.35676582,105440.0,105430.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750720728260,1.71756582,105440.0,105430.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750720728455,1.89612582,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720729261,2.22994746,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720730456,2.41963546,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720730959,0.1895952,105410.0,105400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750720731162,0.1896132,105400.0,105390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750720731460,0.5504132,105400.0,105390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750720731660,0.56778679,105400.0,105390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750720732463,0.00225127,105400.0,105390.0,1.16705284]
["bitfinex-derivatives","BTCF0:USTF0",1750720732759,0.00225127,105400.0,105390.0,1.69063447]
["bitfinex-derivatives","BTCF0:USTF0",1750720733063,0.3608,105430.0,105420.0,0.1895772]
["bitfinex-derivatives","BTCF0:USTF0",1750720733254,0.5503593,105430.0,105420.0,0.52339884]
["bitfinex-derivatives","BTCF0:USTF0",1750720733454,0.3608,105430.0,105420.0,0.58559884]
["bitfinex-derivatives","BTCF0:USTF0",1750720733654,0.5503593,105430.0,105420.0,0.58559884]
["bitfinex-derivatives","BTCF0:USTF0",1750720733850,0.5503593,105430.0,105420.0,0.2517772]
["bitfinex-derivatives","BTCF0:USTF0",1750720734155,0.1895593,105430.0,105420.0,0.58559884]
["bitfinex-derivatives","BTCF0:USTF0",1750720734960,0.1915593,105430.0,105420.0,0.2517772]
["bitfinex-derivatives","BTCF0:USTF0",1750720735159,0.5523593,105430.0,105420.0,0.39602164]
["bitfinex-derivatives","BTCF0:USTF0",1750720735463,0.1915593,105430.0,105420.0,0.58559894]
["bitfinex-derivatives","BTCF0:USTF0",1750720735661,0.1915593,105430.0,105420.0,0.2517773]
["bitfinex-derivatives","BTCF0:USTF0",1750720735862,0.1915593,105430.0,105420.0,0.58559894]
["bitfinex-derivatives","BTCF0:USTF0",1750720736063,0.1935593,105430.0,105420.0,0.61809894]
["bitfinex-derivatives","BTCF0:USTF0",1750720736252,0.5543593,105430.0,105420.0,0.61809894]
["bitfinex-derivatives","BTCF0:USTF0",1750720736457,0.1935593,105430.0,105420.0,0.61809894]
["bitfinex-derivatives","BTCF0:USTF0",1750720737966,0.004,105430.0,105420.0,0.61809894]
["bitfinex-derivatives","BTCF0:USTF0",1750720738170,0.1935593,105430.0,105420.0,0.61809894]
["bitfinex-derivatives","BTCF0:USTF0",1750720740161,0.5543593,105430.0,105420.0,0.61809894]
["bitfinex-derivatives","BTCF0:USTF0",1750720740673,0.1935593,105430.0,105420.0,0.61809894]
["bitfinex-derivatives","BTCF0:USTF0",1750720740867,0.1935593,105430.0,105420.0,0.42852164]
["bitfinex-derivatives","BTCF0:USTF0",1750720741168,0.0948115,105400.0,105380.0,1.59521705]
["bitfinex-derivatives","BTCF0:USTF0",1750720741471,0.7290712,105400.0,105390.0,0.2541312]
["bitfinex-derivatives","BTCF0:USTF0",1750720741674,0.7290712,105400.0,105390.0,0.58795284]
["bitfinex-derivatives","BTCF0:USTF0",1750720741972,0.1896312,105390.0,105380.0,0.36642164]
["bitfinex-derivatives","BTCF0:USTF0",1750720742159,0.5504312,105390.0,105380.0,0.2861492]
["bitfinex-derivatives","BTCF0:USTF0",1750720742563,0.5504312,105390.0,105380.0,0.2911492]
["bitfinex-derivatives","BTCF0:USTF0",1750720743165,0.56722102,105390.0,105380.0,0.61997084]
["bitfinex-derivatives","BTCF0:USTF0",1750720743367,0.002,105390.0,105380.0,0.61997084]
["bitfinex-derivatives","BTCF0:USTF0",1750720743576,0.5534312,105390.0,105380.0,0.61997084]
["bitfinex-derivatives","BTCF0:USTF0",1750720743867,0.6482679,105390.0,105380.0,0.1896492]
["bitfinex-derivatives","BTCF0:USTF0",1750720744170,0.1896492,105380.0,105370.0,0.68290554]
["bitfinex-derivatives","BTCF0:USTF0",1750720744377,0.53944,105380.0,105370.0,0.65050554]
["bitfinex-derivatives","BTCF0:USTF0",1750720744665,0.0474196,105370.0,105350.0,0.40898522]
["bitfinex-derivatives","BTCF0:USTF0",1750720744867,0.5504852,105360.0,105350.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750720745062,0.7291252,105360.0,105350.0,0.2219032]
["bitfinex-derivatives","BTCF0:USTF0",1750720745263,0.7593252,105360.0,105350.0,0.2219032]
["bitfinex-derivatives","BTCF0:USTF0",1750720745458,0.7573252,105360.0,105350.0,0.2219032]
["bitfinex-derivatives","BTCF0:USTF0",1750720745660,0.1897032,105350.0,105340.0,0.2688403]
["bitfinex-derivatives","BTCF0:USTF0",1750720745866,0.5505032,105350.0,105340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750720746166,0.1897392,105330.0,105320.0,0.6780239]
["bitfinex-derivatives","BTCF0:USTF0",1750720746365,0.8190407,105340.0,105330.0,0.1897392]
["bitfinex-derivatives","BTCF0:USTF0",1750720746561,0.8190407,105340.0,105330.0,0.36392164]
["bitfinex-derivatives","BTCF0:USTF0",1750720746770,0.8190407,105340.0,105330.0,0.55366084]
["bitfinex-derivatives","BTCF0:USTF0",1750720747071,0.8160407,105340.0,105330.0,0.55366084]
["bitfinex-derivatives","BTCF0:USTF0",1750720747368,0.8110407,105340.0,105330.0,0.33382164]
["bitfinex-derivatives","BTCF0:USTF0",1750720747570,0.1897573,105320.0,105310.0,0.42870804]
["bitfinex-derivatives","BTCF0:USTF0",1750720747876,0.2371896,105330.0,105320.0,0.1897573]
["bitfinex-derivatives","BTCF0:USTF0",1750720748069,0.2371896,105330.0,105320.0,0.55367894]
["bitfinex-derivatives","BTCF0:USTF0",1750720748370,0.1897528,105330.0,105320.0,0.55367894]
["bitfinex-derivatives","BTCF0:USTF0",1750720748570,0.5505528,105330.0,105320.0,0.55367894]
["bitfinex-derivatives","BTCF0:USTF0",1750720748774,0.5505528,105330.0,105320.0,0.36392164]
["bitfinex-derivatives","BTCF0:USTF0",1750720749167,0.5505528,105330.0,105320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750720749368,0.6173528,105330.0,105320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750720749570,0.1897572,105320.0,105310.0,0.52359684]
["bitfinex-derivatives","BTCF0:USTF0",1750720749765,0.1897572,105320.0,105310.0,0.55409684]
["bitfinex-derivatives","BTCF0:USTF0",1750720750464,0.1897572,105320.0,105310.0,0.2202752]
["bitfinex-derivatives","BTCF0:USTF0",1750720750670,0.1897753,105310.0,105300.0,0.88441104]
["bitfinex-derivatives","BTCF0:USTF0",1750720750874,0.5505753,105310.0,105300.0,0.52361104]
["bitfinex-derivatives","BTCF0:USTF0",1750720751174,0.5505753,105310.0,105300.0,0.52361494]
["bitfinex-derivatives","BTCF0:USTF0",1750720751677,0.1897933,105300.0,105290.0,0.3952509]
["bitfinex-derivatives","BTCF0:USTF0",1750720751878,0.1897933,105300.0,105290.0,0.64902094]
["bitfinex-derivatives","BTCF0:USTF0",1750720752077,0.1897933,105300.0,105290.0,0.55411844]
["bitfinex-derivatives","BTCF0:USTF0",1750720752274,0.5655381,105310.0,105300.0,0.1897933]
["bitfinex-derivatives","BTCF0:USTF0",1750720752275,0.3470833,105310.0,105300.0,0.1897933]
["bitfinex-derivatives","BTCF0:USTF0",1750720752482,0.002,105310.0,105300.0,0.88441494]
["bitfinex-derivatives","BTCF0:USTF0",1750720752783,0.002,105310.0,105300.0,0.91651494]
["bitfinex-derivatives","BTCF0:USTF0",1750720752982,0.1897753,105310.0,105300.0,0.91651494]
["bitfinex-derivatives","BTCF0:USTF0",1750720753278,0.5505753,105310.0,105300.0,0.36592164]
["bitfinex-derivatives","BTCF0:USTF0",1750720753478,0.5816753,105310.0,105300.0,0.36592164]
["bitfinex-derivatives","BTCF0:USTF0",1750720753681,0.2228753,105310.0,105300.0,0.55571494]
["bitfinex-derivatives","BTCF0:USTF0",1750720753874,0.5836753,105310.0,105300.0,0.55571494]
["bitfinex-derivatives","BTCF0:USTF0",1750720754274,0.5836753,105310.0,105300.0,0.33382164]
["bitfinex-derivatives","BTCF0:USTF0",1750720754472,0.6139753,105310.0,105300.0,0.52361494]
["bitfinex-derivatives","BTCF0:USTF0",1750720754668,0.1897933,105300.0,105290.0,1.01141904]
["bitfinex-derivatives","BTCF0:USTF0",1750720754870,0.1898113,105290.0,105280.0,0.52363644]
["bitfinex-derivatives","BTCF0:USTF0",1750720755076,0.1898113,105290.0,105280.0,0.1898148]
["bitfinex-derivatives","BTCF0:USTF0",1750720755276,0.1898293,105280.0,105270.0,1.74267065]
["bitfinex-derivatives","BTCF0:USTF0",1750720755485,0.1898293,105280.0,105270.0,1.08811065]
["bitfinex-derivatives","BTCF0:USTF0",1750720756381,0.1918293,105280.0,105270.0,1.71163065]
["bitfinex-derivatives","BTCF0:USTF0",1750720756570,0.1918293,105280.0,105270.0,0.69631065]
["bitfinex-derivatives","BTCF0:USTF0",1750720756776,0.1898473,105270.0,105260.0,0.6455783]
["bitfinex-derivatives","BTCF0:USTF0",1750720756982,0.6787648,105280.0,105270.0,0.1898473]
["bitfinex-derivatives","BTCF0:USTF0",1750720757172,0.1928293,105280.0,105270.0,0.91676894]
["bitfinex-derivatives","BTCF0:USTF0",1750720757372,0.1928293,105280.0,105270.0,0.58616894]
["bitfinex-derivatives","BTCF0:USTF0",1750720757578,0.3716293,105280.0,105270.0,0.58616894]
["bitfinex-derivatives","BTCF0:USTF0",1750720757774,0.1928293,105280.0,105270.0,0.58616894]
["bitfinex-derivatives","BTCF0:USTF0",1750720757977,0.3716293,105280.0,105270.0,0.58616894]
["bitfinex-derivatives","BTCF0:USTF0",1750720758582,0.4042293,105280.0,105270.0,0.58616894]
["bitfinex-derivatives","BTCF0:USTF0",1750720758772,0.4012293,105280.0,105270.0,0.94696894]
["bitfinex-derivatives","BTCF0:USTF0",1750720759172,0.3686293,105280.0,105270.0,0.94696894]
["bitfinex-derivatives","BTCF0:USTF0",1750720759379,0.3726293,105280.0,105270.0,0.6131473]
["bitfinex-derivatives","BTCF0:USTF0",1750720759578,0.3766293,105280.0,105270.0,0.94696894]
["bitfinex-derivatives","BTCF0:USTF0",1750720760087,0.3766293,105280.0,105270.0,0.5506473]
["bitfinex-derivatives","BTCF0:USTF0",1750720760283,0.1898474,105270.0,105260.0,0.7568457]
["bitfinex-derivatives","BTCF0:USTF0",1750720760488,0.1898474,105270.0,105260.0,1.09066734]
["bitfinex-derivatives","BTCF0:USTF0",1750720760786,0.1899015,105240.0,105230.0,0.6456569]
["bitfinex-derivatives","BTCF0:USTF0",1750720761087,0.1899195,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720761288,0.5229069,105230.0,105220.0,0.1899351]
["bitfinex-derivatives","BTCF0:USTF0",1750720761479,0.8837069,105230.0,105220.0,0.52375674]
["bitfinex-derivatives","BTCF0:USTF0",1750720762287,0.90071555,105230.0,105220.0,0.1899351]
["bitfinex-derivatives","BTCF0:USTF0",1750720762680,0.90371555,105230.0,105220.0,0.1899351]
["bitfinex-derivatives","BTCF0:USTF0",1750720762888,0.85623185,105230.0,105220.0,0.1899351]
["bitfinex-derivatives","BTCF0:USTF0",1750720763081,0.60182,105230.0,105220.0,0.1899351]
["bitfinex-derivatives","BTCF0:USTF0",1750720763289,0.7917395,105230.0,105220.0,0.1899351]
["bitfinex-derivatives","BTCF0:USTF0",1750720763785,1.4459395,105230.0,105220.0,0.1899351]
["bitfinex-derivatives","BTCF0:USTF0",1750720764287,0.1899376,105220.0,105210.0,0.65063314]
["bitfinex-derivatives","BTCF0:USTF0",1750720764483,0.2530376,105220.0,105210.0,0.2218395]
["bitfinex-derivatives","BTCF0:USTF0",1750720764988,0.2530376,105220.0,105210.0,0.1899395]
["bitfinex-derivatives","BTCF0:USTF0",1750720765186,0.1899556,105210.0,105200.0,0.1899698]
["bitfinex-derivatives","BTCF0:USTF0",1750720765484,0.1899737,105200.0,105190.0,1.36053203]
["bitfinex-derivatives","BTCF0:USTF0",1750720765886,0.1899737,105200.0,105190.0,1.88447367]
["bitfinex-derivatives","BTCF0:USTF0",1750720766082,0.1899737,105200.0,105190.0,0.25159323]
["bitfinex-derivatives","BTCF0:USTF0",1750720766389,0.2215737,105200.0,105190.0,0.58541487]
["bitfinex-derivatives","BTCF0:USTF0",1750720766589,0.2215737,105200.0,105190.0,0.25159323]
["bitfinex-derivatives","BTCF0:USTF0",1750720766792,0.2215737,105200.0,105190.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1750720766992,0.1899917,105190.0,105180.0,0.6629984]
["bitfinex-derivatives","BTCF0:USTF0",1750720767185,0.5833917,105190.0,105180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750720767385,0.2225917,105190.0,105180.0,0.2220098]
["bitfinex-derivatives","BTCF0:USTF0",1750720767581,0.1899917,105190.0,105180.0,0.94933144]
["bitfinex-derivatives","BTCF0:USTF0",1750720767989,0.5833917,105190.0,105180.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750720768188,0.5833917,105190.0,105180.0,0.1900098]
["bitfinex-derivatives","BTCF0:USTF0",1750720768687,0.6144917,105190.0,105180.0,0.1900098]
["bitfinex-derivatives","BTCF0:USTF0",1750720768888,0.6144917,105190.0,105180.0,0.2547098]
["bitfinex-derivatives","BTCF0:USTF0",1750720769197,0.6164917,105190.0,105180.0,0.2220098]
["bitfinex-derivatives","BTCF0:USTF0",1750720769495,0.6164917,105190.0,105180.0,0.55583144]
["bitfinex-derivatives","BTCF0:USTF0",1750720769695,0.6184917,105190.0,105180.0,0.2220098]
["bitfinex-derivatives","BTCF0:USTF0",1750720769891,0.80368887,105190.0,105180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750720770195,0.1900098,105180.0,105170.0,1.05984984]
["bitfinex-derivatives","BTCF0:USTF0",1750720770396,0.8885461,105190.0,105180.0,0.1900098]
["bitfinex-derivatives","BTCF0:USTF0",1750720770896,0.8885461,105190.0,105180.0,0.2221098]
["bitfinex-derivatives","BTCF0:USTF0",1750720771394,0.8865461,105190.0,105180.0,0.2221098]
["bitfinex-derivatives","BTCF0:USTF0",1750720771898,0.1900098,105180.0,105170.0,0.7260261]
["bitfinex-derivatives","BTCF0:USTF0",1750720772196,0.1900098,105180.0,105170.0,0.7581261]
["bitfinex-derivatives","BTCF0:USTF0",1750720772685,0.1900098,105180.0,105170.0,1.09194774]
["bitfinex-derivatives","BTCF0:USTF0",1750720773196,0.1920098,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720773492,0.1900279,105170.0,105160.0,0.3164557]
["bitfinex-derivatives","BTCF0:USTF0",1750720773692,0.2209279,105170.0,105160.0,0.2375449]
["bitfinex-derivatives","BTCF0:USTF0",1750720773894,0.1900459,105160.0,105150.0,0.3480783]
["bitfinex-derivatives","BTCF0:USTF0",1750720774095,0.1900459,105160.0,105150.0,0.1900483]
["bitfinex-derivatives","BTCF0:USTF0",1750720774300,0.190064,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750720774596,0.1900821,105140.0,105130.0,0.2851282]
["bitfinex-derivatives","BTCF0:USTF0",1750720774897,0.1901002,105130.0,105120.0,0.31665255]
["bitfinex-derivatives","BTCF0:USTF0",1750720775092,0.5509002,105130.0,105120.0,0.31665255]
["bitfinex-derivatives","BTCF0:USTF0",1750720775397,0.2210002,105130.0,105120.0,0.31665255]
["bitfinex-derivatives","BTCF0:USTF0",1750720775600,0.3162414,105140.0,105130.0,0.1900998]
["bitfinex-derivatives","BTCF0:USTF0",1750720775800,0.2522944,105140.0,105130.0,0.1900998]
["bitfinex-derivatives","BTCF0:USTF0",1750720776096,0.002,105140.0,105130.0,0.61277284]
["bitfinex-derivatives","BTCF0:USTF0",1750720776401,0.002,105140.0,105130.0,1.26225133]
["bitfinex-derivatives","BTCF0:USTF0",1750720776591,0.01540104,105170.0,105160.0,0.1900457]
["bitfinex-derivatives","BTCF0:USTF0",1750720776787,0.26158739,105190.0,105180.0,0.1900096]
["bitfinex-derivatives","BTCF0:USTF0",1750720777101,0.26158739,105190.0,105180.0,0.5508096]
["bitfinex-derivatives","BTCF0:USTF0",1750720777402,0.43670739,105190.0,105180.0,0.5508096]
["bitfinex-derivatives","BTCF0:USTF0",1750720777900,0.43670739,105190.0,105180.0,0.5545855]
["bitfinex-derivatives","BTCF0:USTF0",1750720778196,0.79750739,105190.0,105180.0,0.1937855]
["bitfinex-derivatives","BTCF0:USTF0",1750720778699,0.44170739,105190.0,105180.0,0.1937855]
["bitfinex-derivatives","BTCF0:USTF0",1750720778903,0.44170739,105190.0,105180.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750720779098,0.44170739,105190.0,105180.0,0.1937853]
["bitfinex-derivatives","BTCF0:USTF0",1750720779400,0.45370739,105190.0,105180.0,0.1937853]
["bitfinex-derivatives","BTCF0:USTF0",1750720779701,0.81450739,105190.0,105180.0,0.1937853]
["bitfinex-derivatives","BTCF0:USTF0",1750720780198,0.63238739,105190.0,105180.0,0.1937853]
["bitfinex-derivatives","BTCF0:USTF0",1750720780499,1.10169348,105190.0,105180.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750720780799,1.46290739,105190.0,105180.0,0.1937853]
["bitfinex-derivatives","BTCF0:USTF0",1750720781298,0.18516,105190.0,105180.0,0.48797139]
["bitfinex-derivatives","BTCF0:USTF0",1750720781494,0.18016,105190.0,105180.0,0.55277139]
["bitfinex-derivatives","BTCF0:USTF0",1750720781796,0.18516,105190.0,105180.0,0.2585853]
["bitfinex-derivatives","BTCF0:USTF0",1750720782299,0.1999914,105190.0,105180.0,0.2585853]
["bitfinex-derivatives","BTCF0:USTF0",1750720782501,0.2019914,105190.0,105180.0,0.2585853]
["bitfinex-derivatives","BTCF0:USTF0",1750720783098,0.012,105190.0,105180.0,1.10371539]
["bitfinex-derivatives","BTCF0:USTF0",1750720783288,0.012,105190.0,105180.0,1.19878597]
["bitfinex-derivatives","BTCF0:USTF0",1750720783593,0.004,105190.0,105180.0,1.19978597]
["bitfinex-derivatives","BTCF0:USTF0",1750720783793,0.008,105190.0,105180.0,1.19978597]
["bitfinex-derivatives","BTCF0:USTF0",1750720784195,0.1979914,105190.0,105180.0,1.19878597]
["bitfinex-derivatives","BTCF0:USTF0",1750720784399,0.1959914,105190.0,105180.0,1.85354597]
["bitfinex-derivatives","BTCF0:USTF0",1750720784599,0.1959914,105190.0,105180.0,0.9130653]
["bitfinex-derivatives","BTCF0:USTF0",1750720785194,0.1949914,105190.0,105180.0,0.2605853]
["bitfinex-derivatives","BTCF0:USTF0",1750720785393,0.1949914,105190.0,105180.0,0.9140653]
["bitfinex-derivatives","BTCF0:USTF0",1750720785787,0.1949914,105190.0,105180.0,1.2748653]
["bitfinex-derivatives","BTCF0:USTF0",1750720786193,0.1929914,105190.0,105180.0,0.6223853]
["bitfinex-derivatives","BTCF0:USTF0",1750720786500,0.1929914,105190.0,105180.0,1.56929139]
["bitfinex-derivatives","BTCF0:USTF0",1750720786999,0.2009914,105190.0,105180.0,1.56829139]
["bitfinex-derivatives","BTCF0:USTF0",1750720787199,0.2009914,105190.0,105180.0,1.75843539]
["bitfinex-derivatives","BTCF0:USTF0",1750720787596,0.007,105190.0,105180.0,1.75743539]
["bitfinex-derivatives","BTCF0:USTF0",1750720787793,0.009,105190.0,105180.0,1.56829139]
["bitfinex-derivatives","BTCF0:USTF0",1750720788300,0.009,105190.0,105180.0,1.83319692]
["bitfinex-derivatives","BTCF0:USTF0",1750720788495,0.2374825,105200.0,105190.0,0.1899914]
["bitfinex-derivatives","BTCF0:USTF0",1750720788797,0.89452005,105210.0,105200.0,0.1899733]
["bitfinex-derivatives","BTCF0:USTF0",1750720789001,1.5143338,105220.0,105210.0,0.1899552]
["bitfinex-derivatives","BTCF0:USTF0",1750720789199,0.7237138,105220.0,105210.0,0.2219552]
["bitfinex-derivatives","BTCF0:USTF0",1750720789399,0.7541138,105220.0,105210.0,0.2219552]
["bitfinex-derivatives","BTCF0:USTF0",1750720790300,0.9405138,105220.0,105210.0,0.2229552]
["bitfinex-derivatives","BTCF0:USTF0",1750720791298,0.8930262,105220.0,105210.0,0.2229552]
["bitfinex-derivatives","BTCF0:USTF0",1750720791498,0.4847394,105220.0,105210.0,0.2229552]
["bitfinex-derivatives","BTCF0:USTF0",1750720791802,0.8375394,105220.0,105210.0,0.2552552]
["bitfinex-derivatives","BTCF0:USTF0",1750720792001,0.8475394,105220.0,105210.0,0.2562552]
["bitfinex-derivatives","BTCF0:USTF0",1750720792702,0.8505394,105220.0,105210.0,0.2562552]
["bitfinex-derivatives","BTCF0:USTF0",1750720793303,0.8435394,105220.0,105210.0,0.2562552]
["bitfinex-derivatives","BTCF0:USTF0",1750720793507,0.8505394,105220.0,105210.0,0.2572552]
["bitfinex-derivatives","BTCF0:USTF0",1750720794205,0.8485394,105220.0,105210.0,0.2572552]
["bitfinex-derivatives","BTCF0:USTF0",1750720794606,0.8181394,105220.0,105210.0,0.9054552]
["bitfinex-derivatives","BTCF0:USTF0",1750720795611,0.8181394,105220.0,105210.0,0.2572552]
["bitfinex-derivatives","BTCF0:USTF0",1750720796407,0.8491394,105220.0,105210.0,0.2239552]
["bitfinex-derivatives","BTCF0:USTF0",1750720797811,0.6757394,105220.0,105210.0,0.2239552]
["bitfinex-derivatives","BTCF0:USTF0",1750720799908,0.6757394,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720799909,0.96992549,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720800913,0.6757394,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720801414,1.61560549,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720802309,1.83006239,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720803520,1.4947794,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720803811,1.83006239,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720804507,1.83006239,105220.0,105210.0,0.1919551]
["bitfinex-derivatives","BTCF0:USTF0",1750720804906,0.6757394,105220.0,105210.0,0.1919551]
["bitfinex-derivatives","BTCF0:USTF0",1750720805111,0.8016534,105220.0,105210.0,0.1919551]
["bitfinex-derivatives","BTCF0:USTF0",1750720805316,0.8016534,105220.0,105210.0,0.227931]
["bitfinex-derivatives","BTCF0:USTF0",1750720805913,0.2674534,105220.0,105210.0,0.227931]
["bitfinex-derivatives","BTCF0:USTF0",1750720806217,0.2674534,105220.0,105210.0,0.30269253]
["bitfinex-derivatives","BTCF0:USTF0",1750720807315,0.6282534,105220.0,105210.0,0.08053743]
["bitfinex-derivatives","BTCF0:USTF0",1750720807517,0.96353639,105220.0,105210.0,0.27049263]
["bitfinex-derivatives","BTCF0:USTF0",1750720807710,0.96353639,105220.0,105210.0,0.08053743]
["bitfinex-derivatives","BTCF0:USTF0",1750720808010,0.6282534,105220.0,105210.0,0.27049263]
["bitfinex-derivatives","BTCF0:USTF0",1750720808215,0.6282534,105220.0,105210.0,0.1957311]
["bitfinex-derivatives","BTCF0:USTF0",1750720808516,0.6282534,105220.0,105210.0,0.27049263]
["bitfinex-derivatives","BTCF0:USTF0",1750720809910,0.0775,105220.0,105210.0,0.96657562]
["bitfinex-derivatives","BTCF0:USTF0",1750720810115,0.016,105220.0,105210.0,0.98526601]
["bitfinex-derivatives","BTCF0:USTF0",1750720810414,0.016,105220.0,105210.0,1.04866601]
["bitfinex-derivatives","BTCF0:USTF0",1750720810714,0.18821849,105270.0,105250.0,0.189883]
["bitfinex-derivatives","BTCF0:USTF0",1750720810915,0.39267073,105270.0,105260.0,0.1898649]
["bitfinex-derivatives","BTCF0:USTF0",1750720811107,0.1898649,105260.0,105250.0,0.6930737]
["bitfinex-derivatives","BTCF0:USTF0",1750720811420,0.2203649,105260.0,105250.0,0.42572562]
["bitfinex-derivatives","BTCF0:USTF0",1750720811612,0.2508649,105260.0,105250.0,0.42572562]
["bitfinex-derivatives","BTCF0:USTF0",1750720812114,0.2508649,105260.0,105250.0,1.07228562]
["bitfinex-derivatives","BTCF0:USTF0",1750720812115,0.6116649,105260.0,105250.0,1.07228562]
["bitfinex-derivatives","BTCF0:USTF0",1750720812518,0.2508649,105260.0,105250.0,0.9788337]
["bitfinex-derivatives","BTCF0:USTF0",1750720812814,0.2508649,105260.0,105250.0,0.07766056]
["bitfinex-derivatives","BTCF0:USTF0",1750720812815,0.94050323,105260.0,105250.0,0.07766056]
["bitfinex-derivatives","BTCF0:USTF0",1750720813019,0.94050323,105260.0,105240.0,0.09345192]
["bitfinex-derivatives","BTCF0:USTF0",1750720813020,0.189883,105250.0,105240.0,0.07566056]
["bitfinex-derivatives","BTCF0:USTF0",1750720813316,0.189919,105230.0,105220.0,1.35456649]
["bitfinex-derivatives","BTCF0:USTF0",1750720813618,0.188919,105230.0,105220.0,1.03682996]
["bitfinex-derivatives","BTCF0:USTF0",1750720813816,0.220219,105230.0,105220.0,1.03682996]
["bitfinex-derivatives","BTCF0:USTF0",1750720814116,0.220219,105230.0,105220.0,0.09458011]
["bitfinex-derivatives","BTCF0:USTF0",1750720814418,0.94700199,105230.0,105220.0,0.09458011]
["bitfinex-derivatives","BTCF0:USTF0",1750720814616,0.94700199,105230.0,105220.0,0.07567013]
["bitfinex-derivatives","BTCF0:USTF0",1750720814923,0.1899371,105220.0,105210.0,0.2254128]
["bitfinex-derivatives","BTCF0:USTF0",1750720815115,1.12122009,105220.0,105210.0,0.07568217]
["bitfinex-derivatives","BTCF0:USTF0",1750720815417,0.1899549,105210.0,105200.0,0.17026228]
["bitfinex-derivatives","BTCF0:USTF0",1750720815613,0.94913789,105210.0,105200.0,0.07568217]
["bitfinex-derivatives","BTCF0:USTF0",1750720815819,0.94613789,105210.0,105200.0,0.07568217]
["bitfinex-derivatives","BTCF0:USTF0",1750720816207,0.189973,105200.0,105190.0,0.28457031]
["bitfinex-derivatives","BTCF0:USTF0",1750720816510,0.187991,105190.0,105180.0,0.37957571]
["bitfinex-derivatives","BTCF0:USTF0",1750720816711,0.611891,105190.0,105180.0,0.37957571]
["bitfinex-derivatives","BTCF0:USTF0",1750720817223,0.608891,105190.0,105180.0,0.37957571]
["bitfinex-derivatives","BTCF0:USTF0",1750720817624,0.3628,105200.0,105190.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1750720817924,0.002,105200.0,105190.0,1.6274941]
["bitfinex-derivatives","BTCF0:USTF0",1750720818223,0.5982244,105220.0,105210.0,0.1899549]
["bitfinex-derivatives","BTCF0:USTF0",1750720818416,0.6628244,105220.0,105210.0,0.26562932]
["bitfinex-derivatives","BTCF0:USTF0",1750720818619,0.3934,105220.0,105210.0,0.60091231]
["bitfinex-derivatives","BTCF0:USTF0",1750720818818,0.3608,105220.0,105210.0,0.66401231]
["bitfinex-derivatives","BTCF0:USTF0",1750720819528,0.3608,105220.0,105210.0,0.58833789]
["bitfinex-derivatives","BTCF0:USTF0",1750720819708,0.8183198,105230.0,105220.0,0.1899369]
["bitfinex-derivatives","BTCF0:USTF0",1750720819908,0.455,105230.0,105220.0,0.29871077]
["bitfinex-derivatives","BTCF0:USTF0",1750720820114,0.73797744,105240.0,105230.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1750720820313,0.80007744,105240.0,105230.0,0.2655909]
["bitfinex-derivatives","BTCF0:USTF0",1750720820814,0.80007744,105240.0,105230.0,0.07566519]
["bitfinex-derivatives","BTCF0:USTF0",1750720821122,1.13536043,105240.0,105230.0,0.07566519]
["bitfinex-derivatives","BTCF0:USTF0",1750720821520,0.96400043,105240.0,105230.0,0.07566519]
["bitfinex-derivatives","BTCF0:USTF0",1750720821718,1.13536043,105240.0,105230.0,0.07566519]
["bitfinex-derivatives","BTCF0:USTF0",1750720822528,0.80007744,105240.0,105230.0,0.07566519]
["bitfinex-derivatives","BTCF0:USTF0",1750720822722,1.13536043,105240.0,105230.0,0.07566519]
["bitfinex-derivatives","BTCF0:USTF0",1750720823023,1.13936043,105240.0,105230.0,0.07666519]
["bitfinex-derivatives","BTCF0:USTF0",1750720823223,1.15136043,105240.0,105230.0,0.07866519]
["bitfinex-derivatives","BTCF0:USTF0",1750720823524,1.14736043,105240.0,105230.0,0.07766519]
["bitfinex-derivatives","BTCF0:USTF0",1750720823727,1.15536043,105240.0,105230.0,0.07866519]
["bitfinex-derivatives","BTCF0:USTF0",1750720824529,1.15536043,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720825326,1.15536043,105240.0,105230.0,0.07866519]
["bitfinex-derivatives","BTCF0:USTF0",1750720827425,1.15536043,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720828423,0.82007744,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720828629,1.15536043,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720831128,0.0474881,105220.0,105190.0,0.4557952]
["bitfinex-derivatives","BTCF0:USTF0",1750720831329,0.1899911,105190.0,105180.0,0.13954256]
["bitfinex-derivatives","BTCF0:USTF0",1750720831633,0.5507911,105190.0,105180.0,0.32084179]
["bitfinex-derivatives","BTCF0:USTF0",1750720831830,0.5507911,105190.0,105180.0,0.68450146]
["bitfinex-derivatives","BTCF0:USTF0",1750720832029,0.7368504,105200.0,105180.0,0.68450146]
["bitfinex-derivatives","BTCF0:USTF0",1750720832228,0.5660384,105200.0,105190.0,0.26567839]
["bitfinex-derivatives","BTCF0:USTF0",1750720832532,0.9268384,105200.0,105190.0,0.10937116]
["bitfinex-derivatives","BTCF0:USTF0",1750720832724,0.9268384,105200.0,105190.0,0.29936226]
["bitfinex-derivatives","BTCF0:USTF0",1750720832925,0.9268384,105200.0,105190.0,0.29836226]
["bitfinex-derivatives","BTCF0:USTF0",1750720833121,0.9268384,105200.0,105190.0,0.29836216]
["bitfinex-derivatives","BTCF0:USTF0",1750720833321,0.93680942,105200.0,105190.0,0.29836216]
["bitfinex-derivatives","BTCF0:USTF0",1750720833526,0.89831232,105200.0,105190.0,0.30035517]
["bitfinex-derivatives","BTCF0:USTF0",1750720833726,0.89831232,105200.0,105190.0,0.256591]
["bitfinex-derivatives","BTCF0:USTF0",1750720834434,0.89831232,105200.0,105190.0,0.35120037]
["bitfinex-derivatives","BTCF0:USTF0",1750720834624,0.7786442,105200.0,105190.0,0.68648336]
["bitfinex-derivatives","BTCF0:USTF0",1750720835027,0.4178442,105200.0,105190.0,0.7621261]
["bitfinex-derivatives","BTCF0:USTF0",1750720835234,0.009,105200.0,105190.0,0.95267399]
["bitfinex-derivatives","BTCF0:USTF0",1750720835434,0.7252441,105210.0,105200.0,0.1899726]
["bitfinex-derivatives","BTCF0:USTF0",1750720835734,0.7252441,105210.0,105200.0,0.66318842]
["bitfinex-derivatives","BTCF0:USTF0",1750720835932,0.7252441,105210.0,105200.0,0.6631865]
["bitfinex-derivatives","BTCF0:USTF0",1750720836336,0.7252441,105210.0,105200.0,0.66318629]
["bitfinex-derivatives","BTCF0:USTF0",1750720836638,0.6932441,105210.0,105200.0,0.3279033]
["bitfinex-derivatives","BTCF0:USTF0",1750720836833,0.7052441,105210.0,105200.0,0.1399307]
["bitfinex-derivatives","BTCF0:USTF0",1750720837027,0.7354441,105210.0,105200.0,0.0776307]
["bitfinex-derivatives","BTCF0:USTF0",1750720837232,0.7672441,105210.0,105200.0,0.0776307]
["bitfinex-derivatives","BTCF0:USTF0",1750720837436,0.7742441,105210.0,105200.0,0.0786307]
["bitfinex-derivatives","BTCF0:USTF0",1750720837830,1.11951637,105210.0,105200.0,0.0786307]
["bitfinex-derivatives","BTCF0:USTF0",1750720838035,1.11951637,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720838238,1.76559637,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720838533,1.76559637,105210.0,105200.0,0.0786307]
["bitfinex-derivatives","BTCF0:USTF0",1750720838728,1.76359637,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720839336,1.76559637,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750720840629,1.76572937,105210.0,105190.0,0.0756307]
["bitfinex-derivatives","BTCF0:USTF0",1750720840834,0.189991,105190.0,105180.0,0.1900053]
["bitfinex-derivatives","BTCF0:USTF0",1750720841033,0.3608,105190.0,105180.0,0.52528829]
["bitfinex-derivatives","BTCF0:USTF0",1750720841233,0.3608,105190.0,105180.0,0.58668829]
["bitfinex-derivatives","BTCF0:USTF0",1750720841429,0.550791,105190.0,105180.0,0.68129766]
["bitfinex-derivatives","BTCF0:USTF0",1750720841835,0.550791,105190.0,105180.0,0.68130136]
["bitfinex-derivatives","BTCF0:USTF0",1750720842641,0.559791,105190.0,105180.0,0.34701837]
["bitfinex-derivatives","BTCF0:USTF0",1750720842838,0.558791,105190.0,105180.0,0.34701837]
["bitfinex-derivatives","BTCF0:USTF0",1750720843038,0.559791,105190.0,105180.0,0.34701837]
["bitfinex-derivatives","BTCF0:USTF0",1750720843943,0.1900452,105160.0,105150.0,0.18690384]
["bitfinex-derivatives","BTCF0:USTF0",1750720844244,0.1900452,105160.0,105150.0,0.77749737]
["bitfinex-derivatives","BTCF0:USTF0",1750720844439,0.1092106,105170.0,105150.0,0.49631349]
["bitfinex-derivatives","BTCF0:USTF0",1750720844642,0.48461969,105190.0,105170.0,0.1900271]
["bitfinex-derivatives","BTCF0:USTF0",1750720844846,0.84602369,105190.0,105180.0,0.33528299]
["bitfinex-derivatives","BTCF0:USTF0",1750720845042,0.84602369,105190.0,105180.0,0.40128299]
["bitfinex-derivatives","BTCF0:USTF0",1750720845638,0.83702369,105190.0,105180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750720845832,0.83302369,105190.0,105180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750720846439,0.83902369,105190.0,105180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750720846643,0.84302369,105190.0,105180.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750720846844,0.84302369,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720847044,0.90372369,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720847244,1.55412369,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720847442,1.88540668,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720847643,1.89040668,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720847943,1.96603414,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720848546,1.63075115,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720848848,1.96603414,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720851745,1.63075115,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720852646,1.96603414,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720854049,1.63075115,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720854752,1.96603414,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720856852,1.63075115,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720857151,1.96603414,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720857353,1.63075115,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720858747,1.96603414,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720859555,1.63075115,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720859754,1.96603414,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720860058,1.63075115,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720860355,1.96603414,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720864558,1.63075115,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720864752,1.96603414,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720866057,1.96981004,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720867053,1.96603414,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720868262,1.14423414,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720869360,0.80395115,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720869561,1.96179414,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720872560,0.81095115,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720872760,1.96167414,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720873167,1.14623414,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720873366,1.62603115,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720873561,0.81095115,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720873763,0.70275105,105190.0,105180.0,0.52629189]
["bitfinex-derivatives","BTCF0:USTF0",1750720873963,0.70275105,105190.0,105180.0,0.59069189]
["bitfinex-derivatives","BTCF0:USTF0",1750720874163,0.70275105,105190.0,105180.0,0.2554089]
["bitfinex-derivatives","BTCF0:USTF0",1750720876368,0.70275105,105190.0,105180.0,0.2880089]
["bitfinex-derivatives","BTCF0:USTF0",1750720876760,0.46524605,105190.0,105180.0,0.62329189]
["bitfinex-derivatives","BTCF0:USTF0",1750720876961,0.21880949,105190.0,105180.0,1.07861394]
["bitfinex-derivatives","BTCF0:USTF0",1750720877167,0.21880949,105190.0,105180.0,0.98409199]
["bitfinex-derivatives","BTCF0:USTF0",1750720877366,0.21880949,105190.0,105180.0,1.11641287]
["bitfinex-derivatives","BTCF0:USTF0",1750720878074,0.21880949,105190.0,105180.0,0.98409199]
["bitfinex-derivatives","BTCF0:USTF0",1750720878766,0.02881859,105190.0,105180.0,0.98409199]
["bitfinex-derivatives","BTCF0:USTF0",1750720878972,0.21880949,105190.0,105180.0,0.98409199]
["bitfinex-derivatives","BTCF0:USTF0",1750720879171,0.02881859,105190.0,105180.0,0.98409199]
["bitfinex-derivatives","BTCF0:USTF0",1750720879371,0.02881859,105190.0,105180.0,1.42423599]
["bitfinex-derivatives","BTCF0:USTF0",1750720879574,0.02881859,105190.0,105180.0,1.51905206]
["bitfinex-derivatives","BTCF0:USTF0",1750720879872,0.02881859,105190.0,105180.0,1.51930657]
["bitfinex-derivatives","BTCF0:USTF0",1750720880375,0.013,105190.0,105180.0,1.51930657]
["bitfinex-derivatives","BTCF0:USTF0",1750720881375,0.2029909,105190.0,105180.0,1.61406845]
["bitfinex-derivatives","BTCF0:USTF0",1750720881971,0.013,105190.0,105180.0,1.61406845]
["bitfinex-derivatives","BTCF0:USTF0",1750720884071,0.013,105190.0,105180.0,1.27878546]
["bitfinex-derivatives","BTCF0:USTF0",1750720884369,0.0167759,105190.0,105180.0,1.02878546]
["bitfinex-derivatives","BTCF0:USTF0",1750720884576,0.0167759,105190.0,105180.0,1.61406845]
["bitfinex-derivatives","BTCF0:USTF0",1750720885376,0.013,105190.0,105180.0,1.26930657]
["bitfinex-derivatives","BTCF0:USTF0",1750720888267,0.013,105190.0,105180.0,1.47042018]
["bitfinex-derivatives","BTCF0:USTF0",1750720888675,1.0051,105220.0,105210.0,0.1899547]
["bitfinex-derivatives","BTCF0:USTF0",1750720888871,1.0051,105220.0,105210.0,0.458153]
["bitfinex-derivatives","BTCF0:USTF0",1750720889067,1.0051,105220.0,105210.0,0.491353]
["bitfinex-derivatives","BTCF0:USTF0",1750720889268,0.93092459,105220.0,105210.0,0.491353]
["bitfinex-derivatives","BTCF0:USTF0",1750720889474,0.93092459,105220.0,105210.0,0.521653]
["bitfinex-derivatives","BTCF0:USTF0",1750720889976,0.93992459,105220.0,105210.0,0.521653]
["bitfinex-derivatives","BTCF0:USTF0",1750720890569,0.93992459,105220.0,105210.0,0.2534547]
["bitfinex-derivatives","BTCF0:USTF0",1750720890770,0.94892459,105220.0,105210.0,0.2241547]
["bitfinex-derivatives","BTCF0:USTF0",1750720891276,1.21712289,105220.0,105210.0,0.1909547]
["bitfinex-derivatives","BTCF0:USTF0",1750720891476,1.05112289,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720891778,0.284984,105200.0,105190.0,0.1899907]
["bitfinex-derivatives","BTCF0:USTF0",1750720891969,1.4407823,105200.0,105190.0,0.1899907]
["bitfinex-derivatives","BTCF0:USTF0",1750720892172,1.5025823,105200.0,105190.0,0.1899907]
["bitfinex-derivatives","BTCF0:USTF0",1750720892370,1.234384,105200.0,105190.0,0.1899907]
["bitfinex-derivatives","BTCF0:USTF0",1750720892977,1.188887,105200.0,105190.0,0.1899907]
["bitfinex-derivatives","BTCF0:USTF0",1750720893277,1.193887,105200.0,105190.0,0.1909907]
["bitfinex-derivatives","BTCF0:USTF0",1750720895174,0.7855728,105200.0,105190.0,0.1909907]
["bitfinex-derivatives","BTCF0:USTF0",1750720895380,0.007,105200.0,105190.0,0.55915669]
["bitfinex-derivatives","BTCF0:USTF0",1750720895576,0.007,105200.0,105190.0,1.14337669]
["bitfinex-derivatives","BTCF0:USTF0",1750720895876,0.007,105200.0,105190.0,1.23794335]
["bitfinex-derivatives","BTCF0:USTF0",1750720896174,0.1969728,105200.0,105190.0,1.04782335]
["bitfinex-derivatives","BTCF0:USTF0",1750720896571,0.2297728,105200.0,105190.0,1.04782335]
["bitfinex-derivatives","BTCF0:USTF0",1750720896780,0.007,105200.0,105190.0,1.04782335]
["bitfinex-derivatives","BTCF0:USTF0",1750720897780,0.1969728,105200.0,105190.0,1.04782335]
["bitfinex-derivatives","BTCF0:USTF0",1750720898077,0.1969728,105200.0,105190.0,1.12511664]
["bitfinex-derivatives","BTCF0:USTF0",1750720898377,0.007,105200.0,105190.0,1.12511664]
["bitfinex-derivatives","BTCF0:USTF0",1750720898567,0.1969728,105200.0,105190.0,1.12511664]
["bitfinex-derivatives","BTCF0:USTF0",1750720898974,0.007,105200.0,105190.0,1.12511664]
["bitfinex-derivatives","BTCF0:USTF0",1750720899378,0.1969728,105200.0,105190.0,1.12511664]
["bitfinex-derivatives","BTCF0:USTF0",1750720899581,0.007,105200.0,105190.0,1.03054998]
["bitfinex-derivatives","BTCF0:USTF0",1750720901575,0.007,105200.0,105190.0,1.12561153]
["bitfinex-derivatives","BTCF0:USTF0",1750720901882,0.1969728,105200.0,105190.0,1.12561153]
["bitfinex-derivatives","BTCF0:USTF0",1750720902072,0.1969728,105200.0,105190.0,0.66188399]
["bitfinex-derivatives","BTCF0:USTF0",1750720902380,0.2299728,105200.0,105190.0,0.8264307]
["bitfinex-derivatives","BTCF0:USTF0",1750720902580,0.6217728,105200.0,105190.0,0.95909753]
["bitfinex-derivatives","BTCF0:USTF0",1750720902782,0.6217728,105200.0,105190.0,1.05385425]
["bitfinex-derivatives","BTCF0:USTF0",1750720902981,0.6217728,105200.0,105190.0,0.92118762]
["bitfinex-derivatives","BTCF0:USTF0",1750720903980,0.6217728,105200.0,105190.0,1.25655361]
["bitfinex-derivatives","BTCF0:USTF0",1750720904284,0.4318,105200.0,105190.0,0.62111361]
["bitfinex-derivatives","BTCF0:USTF0",1750720904478,0.4318,105200.0,105190.0,0.52635689]
["bitfinex-derivatives","BTCF0:USTF0",1750720904681,0.6217728,105200.0,105190.0,0.65902352]
["bitfinex-derivatives","BTCF0:USTF0",1750720904984,0.6217728,105200.0,105190.0,0.52635689]
["bitfinex-derivatives","BTCF0:USTF0",1750720905385,0.6217728,105200.0,105190.0,0.62117651]
["bitfinex-derivatives","BTCF0:USTF0",1750720905981,0.6217728,105200.0,105190.0,0.52635689]
["bitfinex-derivatives","BTCF0:USTF0",1750720906375,0.4318,105200.0,105190.0,0.52635689]
["bitfinex-derivatives","BTCF0:USTF0",1750720907085,0.6217728,105200.0,105190.0,0.52635689]
["bitfinex-derivatives","BTCF0:USTF0",1750720907285,0.071,105200.0,105190.0,0.52635689]
["bitfinex-derivatives","BTCF0:USTF0",1750720907487,0.071,105200.0,105190.0,0.58675689]
["bitfinex-derivatives","BTCF0:USTF0",1750720908689,0.071,105200.0,105190.0,0.94755689]
["bitfinex-derivatives","BTCF0:USTF0",1750720908887,0.071,105200.0,105190.0,1.08037792]
["bitfinex-derivatives","BTCF0:USTF0",1750720909889,0.007,105200.0,105190.0,1.08037792]
["bitfinex-derivatives","BTCF0:USTF0",1750720910792,0.007,105200.0,105190.0,1.18920181]
["bitfinex-derivatives","BTCF0:USTF0",1750720912390,0.39014648,105220.0,105210.0,0.1899548]
["bitfinex-derivatives","BTCF0:USTF0",1750720912583,0.39014648,105220.0,105210.0,0.88612079]
["bitfinex-derivatives","BTCF0:USTF0",1750720912987,0.39014648,105220.0,105210.0,0.5507548]
["bitfinex-derivatives","BTCF0:USTF0",1750720913293,0.1899548,105210.0,105200.0,1.3285493]
["bitfinex-derivatives","BTCF0:USTF0",1750720913592,0.2510548,105210.0,105200.0,1.3285493]
["bitfinex-derivatives","BTCF0:USTF0",1750720914195,0.2500548,105210.0,105200.0,1.3285493]
["bitfinex-derivatives","BTCF0:USTF0",1750720914491,0.2500548,105210.0,105200.0,1.66391529]
["bitfinex-derivatives","BTCF0:USTF0",1750720915894,0.0621,105210.0,105200.0,1.66391529]
["bitfinex-derivatives","BTCF0:USTF0",1750720916090,0.0631,105210.0,105200.0,1.66391529]
["bitfinex-derivatives","BTCF0:USTF0",1750720916293,0.002,105210.0,105200.0,1.69901529]
["bitfinex-derivatives","BTCF0:USTF0",1750720916494,0.002,105210.0,105200.0,1.73141529]
["bitfinex-derivatives","BTCF0:USTF0",1750720916897,0.0945,105220.0,105210.0,0.1899548]
["bitfinex-derivatives","BTCF0:USTF0",1750720917099,0.2844367,105220.0,105210.0,0.65226472]
["bitfinex-derivatives","BTCF0:USTF0",1750720917292,0.0945,105220.0,105210.0,0.95062079]
["bitfinex-derivatives","BTCF0:USTF0",1750720917795,0.4019747,105230.0,105220.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1750720917989,0.3007147,105230.0,105220.0,1.25532806]
["bitfinex-derivatives","BTCF0:USTF0",1750720918296,0.07350754,105230.0,105220.0,1.64822806]
["bitfinex-derivatives","BTCF0:USTF0",1750720918996,0.3938,105240.0,105230.0,0.1899187]
["bitfinex-derivatives","BTCF0:USTF0",1750720919289,0.0994,105240.0,105230.0,0.88608469]
["bitfinex-derivatives","BTCF0:USTF0",1750720919490,0.1898911,105250.0,105240.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750720919694,0.0309,105260.0,105250.0,0.1898826]
["bitfinex-derivatives","BTCF0:USTF0",1750720919898,0.0309,105260.0,105250.0,0.94904859]
["bitfinex-derivatives","BTCF0:USTF0",1750720920397,0.07629288,105270.0,105260.0,0.1898645]
["bitfinex-derivatives","BTCF0:USTF0",1750720920598,0.26613938,105270.0,105260.0,1.19215049]
["bitfinex-derivatives","BTCF0:USTF0",1750720920795,0.07629288,105270.0,105260.0,1.19215049]
["bitfinex-derivatives","BTCF0:USTF0",1750720921097,0.0309,105280.0,105270.0,0.1898465]
["bitfinex-derivatives","BTCF0:USTF0",1750720921397,0.0309,105280.0,105270.0,1.01252149]
["bitfinex-derivatives","BTCF0:USTF0",1750720921592,0.0331,105290.0,105280.0,0.1898285]
["bitfinex-derivatives","BTCF0:USTF0",1750720921793,0.2229104,105290.0,105280.0,1.16027449]
["bitfinex-derivatives","BTCF0:USTF0",1750720921994,0.6170104,105290.0,105280.0,0.9196175]
["bitfinex-derivatives","BTCF0:USTF0",1750720922197,0.0664,105290.0,105280.0,1.25498349]
["bitfinex-derivatives","BTCF0:USTF0",1750720922505,0.4272,105290.0,105280.0,1.16027449]
["bitfinex-derivatives","BTCF0:USTF0",1750720922701,0.0664,105290.0,105280.0,1.16027449]
["bitfinex-derivatives","BTCF0:USTF0",1750720923204,0.0664,105290.0,105280.0,1.55287449]
["bitfinex-derivatives","BTCF0:USTF0",1750720923606,2.17246541,105320.0,105300.0,0.0474443]
["bitfinex-derivatives","BTCF0:USTF0",1750720923607,0.3657,105320.0,105300.0,0.0474443]
["bitfinex-derivatives","BTCF0:USTF0",1750720923808,0.1005,105320.0,105310.0,1.16010039]
["bitfinex-derivatives","BTCF0:USTF0",1750720924000,0.1005,105320.0,105310.0,1.52090039]
["bitfinex-derivatives","BTCF0:USTF0",1750720924200,0.0049,105320.0,105310.0,1.55270039]
["bitfinex-derivatives","BTCF0:USTF0",1750720924399,0.0049,105320.0,105310.0,1.2489344]
["bitfinex-derivatives","BTCF0:USTF0",1750720924603,0.0049,105320.0,105310.0,1.58430039]
["bitfinex-derivatives","BTCF0:USTF0",1750720925008,0.0381,105320.0,105310.0,1.2489344]
["bitfinex-derivatives","BTCF0:USTF0",1750720925205,0.0713,105320.0,105310.0,1.55270039]
["bitfinex-derivatives","BTCF0:USTF0",1750720925406,0.0823,105320.0,105310.0,1.55270039]
["bitfinex-derivatives","BTCF0:USTF0",1750720925611,0.0823,105320.0,105310.0,0.91774039]
["bitfinex-derivatives","BTCF0:USTF0",1750720925816,0.01001245,105340.0,105330.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750720926009,0.0652,105340.0,105330.0,1.52086429]
["bitfinex-derivatives","BTCF0:USTF0",1750720926712,0.0652,105340.0,105330.0,1.15986429]
["bitfinex-derivatives","BTCF0:USTF0",1750720926912,0.03,105350.0,105340.0,0.1897203]
["bitfinex-derivatives","BTCF0:USTF0",1750720927115,0.0652,105360.0,105350.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750720927304,0.0652,105360.0,105350.0,1.2358891]
["bitfinex-derivatives","BTCF0:USTF0",1750720927506,0.426,105360.0,105350.0,1.2358891]
["bitfinex-derivatives","BTCF0:USTF0",1750720928318,0.43,105360.0,105350.0,1.2368891]
["bitfinex-derivatives","BTCF0:USTF0",1750720928714,0.004,105360.0,105350.0,1.93305509]
["bitfinex-derivatives","BTCF0:USTF0",1750720929017,0.004,105360.0,105350.0,1.6630891]
["bitfinex-derivatives","BTCF0:USTF0",1750720929717,0.004,105360.0,105350.0,1.6646491]
["bitfinex-derivatives","BTCF0:USTF0",1750720930514,0.004,105360.0,105350.0,2.09493227]
["bitfinex-derivatives","BTCF0:USTF0",1750720930722,0.004,105360.0,105350.0,1.42420029]
["bitfinex-derivatives","BTCF0:USTF0",1750720930915,0.004,105360.0,105350.0,1.12324628]
["bitfinex-derivatives","BTCF0:USTF0",1750720931116,0.004,105360.0,105350.0,1.92428628]
["bitfinex-derivatives","BTCF0:USTF0",1750720931318,0.004,105360.0,105350.0,1.58888029]
["bitfinex-derivatives","BTCF0:USTF0",1750720931515,0.004,105360.0,105350.0,1.92424628]
["bitfinex-derivatives","BTCF0:USTF0",1750720931721,0.004,105360.0,105350.0,0.76244628]
["bitfinex-derivatives","BTCF0:USTF0",1750720931914,0.004,105360.0,105350.0,1.75960628]
["bitfinex-derivatives","BTCF0:USTF0",1750720935718,0.004,105360.0,105350.0,2.09497227]
["bitfinex-derivatives","BTCF0:USTF0",1750720936022,0.0331,105380.0,105370.0,0.1896663]
["bitfinex-derivatives","BTCF0:USTF0",1750720936320,0.3608,105400.0,105380.0,0.1896483]
["bitfinex-derivatives","BTCF0:USTF0",1750720936518,0.55016103,105400.0,105390.0,1.16121883]
["bitfinex-derivatives","BTCF0:USTF0",1750720936714,0.64686103,105400.0,105390.0,0.82585284]
["bitfinex-derivatives","BTCF0:USTF0",1750720936915,0.64686103,105400.0,105390.0,1.16121883]
["bitfinex-derivatives","BTCF0:USTF0",1750720937824,0.65986103,105400.0,105390.0,0.19013284]
["bitfinex-derivatives","BTCF0:USTF0",1750720938310,0.64686103,105400.0,105390.0,0.19013284]
["bitfinex-derivatives","BTCF0:USTF0",1750720938515,0.66186103,105400.0,105390.0,0.19213284]
["bitfinex-derivatives","BTCF0:USTF0",1750720938913,0.67168531,105400.0,105390.0,0.19213284]
["bitfinex-derivatives","BTCF0:USTF0",1750720939114,0.67768531,105400.0,105390.0,0.19213284]
["bitfinex-derivatives","BTCF0:USTF0",1750720939613,0.84200531,105400.0,105390.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750720939818,0.84200531,105400.0,105390.0,0.19213284]
["bitfinex-derivatives","BTCF0:USTF0",1750720940012,0.84200531,105400.0,105390.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750720940833,1.4273713,105400.0,105390.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750720941125,1.3671313,105400.0,105390.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750720941816,0.48807301,105400.0,105390.0,0.19213284]
["bitfinex-derivatives","BTCF0:USTF0",1750720942016,0.48807301,105400.0,105390.0,0.52749883]
["bitfinex-derivatives","BTCF0:USTF0",1750720942221,0.67768531,105400.0,105390.0,0.52749883]
["bitfinex-derivatives","BTCF0:USTF0",1750720943321,0.67768531,105400.0,105390.0,0.19213284]
["bitfinex-derivatives","BTCF0:USTF0",1750720943521,0.67768531,105400.0,105390.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750720943725,0.67768531,105400.0,105390.0,0.19213284]
["bitfinex-derivatives","BTCF0:USTF0",1750720944127,0.67768531,105400.0,105390.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750720944830,0.67768531,105400.0,105390.0,0.19213284]
["bitfinex-derivatives","BTCF0:USTF0",1750720945022,0.67768531,105400.0,105390.0,0.52749883]
["bitfinex-derivatives","BTCF0:USTF0",1750720945216,0.48807301,105400.0,105390.0,0.52749883]
["bitfinex-derivatives","BTCF0:USTF0",1750720945920,0.67768531,105400.0,105390.0,0.52749883]
["bitfinex-derivatives","BTCF0:USTF0",1750720946319,0.67768531,105400.0,105390.0,0.33786853]
["bitfinex-derivatives","BTCF0:USTF0",1750720946825,0.67768531,105400.0,105390.0,0.52749883]
["bitfinex-derivatives","BTCF0:USTF0",1750720947327,0.67768531,105400.0,105390.0,0.33786853]
["bitfinex-derivatives","BTCF0:USTF0",1750720947827,0.67768531,105400.0,105390.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750720948728,0.67368531,105400.0,105390.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750720949026,0.67368531,105400.0,105390.0,0.52749883]
["bitfinex-derivatives","BTCF0:USTF0",1750720949329,0.83984531,105400.0,105390.0,0.52749883]
["bitfinex-derivatives","BTCF0:USTF0",1750720949627,0.83284531,105400.0,105390.0,0.52649883]
["bitfinex-derivatives","BTCF0:USTF0",1750720950027,0.83284531,105400.0,105390.0,0.19113284]
["bitfinex-derivatives","BTCF0:USTF0",1750720950228,0.83284531,105400.0,105390.0,0.52649883]
["bitfinex-derivatives","BTCF0:USTF0",1750720950528,0.83284531,105400.0,105390.0,0.33686853]
["bitfinex-derivatives","BTCF0:USTF0",1750720950720,0.83284531,105400.0,105390.0,0.52649883]
["bitfinex-derivatives","BTCF0:USTF0",1750720950921,0.83284531,105400.0,105390.0,0.19113284]
["bitfinex-derivatives","BTCF0:USTF0",1750720951122,0.83284531,105400.0,105390.0,0.52649883]
["bitfinex-derivatives","BTCF0:USTF0",1750720951428,0.64323301,105400.0,105390.0,0.52649883]
["bitfinex-derivatives","BTCF0:USTF0",1750720952322,0.83284531,105400.0,105390.0,0.52649883]
["bitfinex-derivatives","BTCF0:USTF0",1750720952523,0.64323301,105400.0,105390.0,0.52649883]
["bitfinex-derivatives","BTCF0:USTF0",1750720952831,0.64323301,105400.0,105390.0,0.55769883]
["bitfinex-derivatives","BTCF0:USTF0",1750720953425,0.83284531,105400.0,105390.0,0.55769883]
["bitfinex-derivatives","BTCF0:USTF0",1750720954127,0.83284531,105400.0,105390.0,0.03999254]
["bitfinex-derivatives","BTCF0:USTF0",1750720954431,0.47229658,105400.0,105390.0,0.02766244]
["bitfinex-derivatives","BTCF0:USTF0",1750720954632,0.83309658,105400.0,105390.0,0.02766244]
["bitfinex-derivatives","BTCF0:USTF0",1750720955022,1.80742257,105400.0,105390.0,0.02766244]
["bitfinex-derivatives","BTCF0:USTF0",1750720955631,1.8347272,105400.0,105390.0,0.02766244]
["bitfinex-derivatives","BTCF0:USTF0",1750720956024,0.1896663,105370.0,105360.0,0.60326549]
["bitfinex-derivatives","BTCF0:USTF0",1750720956226,0.55096884,105370.0,105360.0,0.33536599]
["bitfinex-derivatives","BTCF0:USTF0",1750720956535,0.55096884,105370.0,105360.0,0.52505029]
["bitfinex-derivatives","BTCF0:USTF0",1750720956830,0.78082884,105370.0,105360.0,0.52505029]
["bitfinex-derivatives","BTCF0:USTF0",1750720957224,0.78282884,105370.0,105360.0,0.52505029]
["bitfinex-derivatives","BTCF0:USTF0",1750720957434,0.78282884,105370.0,105360.0,0.52705029]
["bitfinex-derivatives","BTCF0:USTF0",1750720957624,0.59316254,105370.0,105360.0,0.52705029]
["bitfinex-derivatives","BTCF0:USTF0",1750720957826,0.42182205,105370.0,105360.0,0.52705029]
["bitfinex-derivatives","BTCF0:USTF0",1750720958021,0.58028835,105370.0,105360.0,0.55765029]
["bitfinex-derivatives","BTCF0:USTF0",1750720958228,0.62048835,105370.0,105360.0,0.52605029]
["bitfinex-derivatives","BTCF0:USTF0",1750720958429,0.65298835,105370.0,105360.0,0.33636599]
["bitfinex-derivatives","BTCF0:USTF0",1750720958631,1.60047483,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720958823,0.2371426,105350.0,105340.0,0.1897182]
["bitfinex-derivatives","BTCF0:USTF0",1750720959031,0.1897203,105340.0,105330.0,0.57252329]
["bitfinex-derivatives","BTCF0:USTF0",1750720959228,0.63207168,105340.0,105330.0,0.52509019]
["bitfinex-derivatives","BTCF0:USTF0",1750720959429,0.84567658,105340.0,105330.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750720959629,0.72694658,105340.0,105330.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750720959831,0.67951278,105340.0,105330.0,0.52510429]
["bitfinex-derivatives","BTCF0:USTF0",1750720960025,0.67951278,105340.0,105330.0,0.33536599]
["bitfinex-derivatives","BTCF0:USTF0",1750720960231,0.1897383,105330.0,105320.0,0.53645809]
["bitfinex-derivatives","BTCF0:USTF0",1750720960431,0.4243,105330.0,105320.0,0.53645809]
["bitfinex-derivatives","BTCF0:USTF0",1750720960626,0.61476541,105340.0,105330.0,0.18948693]
["bitfinex-derivatives","BTCF0:USTF0",1750720960829,0.64726541,105340.0,105330.0,0.52485292]
["bitfinex-derivatives","BTCF0:USTF0",1750720961032,0.81342541,105340.0,105330.0,0.33536599]
["bitfinex-derivatives","BTCF0:USTF0",1750720961333,0.1857382,105330.0,105320.0,0.34671599]
["bitfinex-derivatives","BTCF0:USTF0",1750720961534,0.2191382,105330.0,105320.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1750720962232,0.2497382,105330.0,105320.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1750720962427,0.8902582,105330.0,105320.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1750720963230,0.8882582,105330.0,105320.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1750720963634,0.9198582,105330.0,105320.0,0.2011064]
["bitfinex-derivatives","BTCF0:USTF0",1750720963829,0.9198582,105330.0,105320.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1750720964029,1.2836582,105330.0,105320.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1750720964338,1.2836582,105330.0,105320.0,0.2021064]
["bitfinex-derivatives","BTCF0:USTF0",1750720964640,1.2836582,105330.0,105320.0,0.53747239]
["bitfinex-derivatives","BTCF0:USTF0",1750720964641,1.4491382,105330.0,105320.0,0.53747239]
["bitfinex-derivatives","BTCF0:USTF0",1750720964831,1.0883382,105330.0,105320.0,0.56977239]
["bitfinex-derivatives","BTCF0:USTF0",1750720965037,1.0893382,105330.0,105320.0,0.53747239]
["bitfinex-derivatives","BTCF0:USTF0",1750720965629,0.1702,105330.0,105320.0,0.60227239]
["bitfinex-derivatives","BTCF0:USTF0",1750720965835,0.3599383,105330.0,105320.0,0.96307239]
["bitfinex-derivatives","BTCF0:USTF0",1750720966030,0.36105127,105370.0,105320.0,2.2831542]
["bitfinex-derivatives","BTCF0:USTF0",1750720966336,0.1896663,105370.0,105360.0,0.79100129]
["bitfinex-derivatives","BTCF0:USTF0",1750720966638,0.1896663,105370.0,105360.0,1.26089019]
["bitfinex-derivatives","BTCF0:USTF0",1750720966940,0.5823663,105370.0,105360.0,1.19834819]
["bitfinex-derivatives","BTCF0:USTF0",1750720967126,0.6145663,105370.0,105360.0,1.19834819]
["bitfinex-derivatives","BTCF0:USTF0",1750720967638,0.6285663,105370.0,105360.0,1.19934819]
["bitfinex-derivatives","BTCF0:USTF0",1750720967827,0.2677663,105370.0,105360.0,1.19934819]
["bitfinex-derivatives","BTCF0:USTF0",1750720968031,0.2677663,105370.0,105360.0,1.23164819]
["bitfinex-derivatives","BTCF0:USTF0",1750720968227,0.016,105370.0,105360.0,1.92781418]
["bitfinex-derivatives","BTCF0:USTF0",1750720968632,0.2056663,105370.0,105360.0,1.23164819]
["bitfinex-derivatives","BTCF0:USTF0",1750720968941,0.2066663,105370.0,105360.0,1.23164819]
["bitfinex-derivatives","BTCF0:USTF0",1750720969633,0.017,105370.0,105360.0,1.23164819]
["bitfinex-derivatives","BTCF0:USTF0",1750720969833,0.2066663,105370.0,105360.0,1.23164819]
["bitfinex-derivatives","BTCF0:USTF0",1750720970035,0.1976663,105370.0,105360.0,1.59244819]
["bitfinex-derivatives","BTCF0:USTF0",1750720970428,0.008,105370.0,105360.0,1.59244819]
["bitfinex-derivatives","BTCF0:USTF0",1750720970631,0.005,105370.0,105360.0,1.59244819]
["bitfinex-derivatives","BTCF0:USTF0",1750720970832,0.3472862,105380.0,105370.0,0.1896663]
["bitfinex-derivatives","BTCF0:USTF0",1750720971029,0.2524483,105380.0,105370.0,0.52503229]
["bitfinex-derivatives","BTCF0:USTF0",1750720971232,0.2524483,105380.0,105370.0,0.58893229]
["bitfinex-derivatives","BTCF0:USTF0",1750720971929,0.2544483,105380.0,105370.0,0.58893229]
["bitfinex-derivatives","BTCF0:USTF0",1750720972633,0.0648,105380.0,105370.0,0.58893229]
["bitfinex-derivatives","BTCF0:USTF0",1750720973241,0.2584483,105380.0,105370.0,0.58993229]
["bitfinex-derivatives","BTCF0:USTF0",1750720973838,0.2584483,105380.0,105370.0,0.66477396]
["bitfinex-derivatives","BTCF0:USTF0",1750720974043,0.2584483,105380.0,105370.0,0.58993229]
["bitfinex-derivatives","BTCF0:USTF0",1750720974235,0.2584483,105380.0,105370.0,0.52603229]
["bitfinex-derivatives","BTCF0:USTF0",1750720974431,0.2584483,105380.0,105370.0,0.60057044]
["bitfinex-derivatives","BTCF0:USTF0",1750720976242,0.6192483,105380.0,105370.0,0.07553815]
["bitfinex-derivatives","BTCF0:USTF0",1750720976432,0.6514483,105380.0,105370.0,0.07553815]
["bitfinex-derivatives","BTCF0:USTF0",1750720976836,0.98681429,105380.0,105370.0,0.07553815]
["bitfinex-derivatives","BTCF0:USTF0",1750720977140,0.6514483,105380.0,105370.0,0.07553815]
["bitfinex-derivatives","BTCF0:USTF0",1750720978050,0.6514483,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720978541,0.2906483,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720978943,0.2906483,105380.0,105370.0,0.52603229]
["bitfinex-derivatives","BTCF0:USTF0",1750720979138,0.6514483,105380.0,105370.0,0.52603229]
["bitfinex-derivatives","BTCF0:USTF0",1750720979339,0.1956483,105380.0,105370.0,0.52603229]
["bitfinex-derivatives","BTCF0:USTF0",1750720979538,0.1956483,105380.0,105370.0,0.95143229]
["bitfinex-derivatives","BTCF0:USTF0",1750720979747,0.1956483,105380.0,105370.0,1.59099229]
["bitfinex-derivatives","BTCF0:USTF0",1750720980143,0.006,105380.0,105370.0,1.59099229]
["bitfinex-derivatives","BTCF0:USTF0",1750720980338,0.1956483,105380.0,105370.0,1.62419229]
["bitfinex-derivatives","BTCF0:USTF0",1750720980550,0.5564483,105380.0,105370.0,0.33636599]
["bitfinex-derivatives","BTCF0:USTF0",1750720980850,0.2907483,105380.0,105370.0,1.16567229]
["bitfinex-derivatives","BTCF0:USTF0",1750720981240,0.2907483,105380.0,105370.0,0.97600599]
["bitfinex-derivatives","BTCF0:USTF0",1750720981441,0.6515483,105380.0,105370.0,0.33636599]
["bitfinex-derivatives","BTCF0:USTF0",1750720981745,0.6515483,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750720982947,0.1897203,105340.0,105330.0,0.85884613]
["bitfinex-derivatives","BTCF0:USTF0",1750720983143,0.1897203,105340.0,105330.0,1.12331476]
["bitfinex-derivatives","BTCF0:USTF0",1750720983338,0.1897203,105340.0,105330.0,1.76299476]
["bitfinex-derivatives","BTCF0:USTF0",1750720983649,0.1897203,105340.0,105330.0,0.62058919]
["bitfinex-derivatives","BTCF0:USTF0",1750720983849,0.2199203,105340.0,105330.0,0.2852232]
["bitfinex-derivatives","BTCF0:USTF0",1750720984050,0.2199203,105340.0,105330.0,0.62058919]
["bitfinex-derivatives","BTCF0:USTF0",1750720984239,0.2209203,105340.0,105330.0,0.62658919]
["bitfinex-derivatives","BTCF0:USTF0",1750720984444,0.2209203,105340.0,105330.0,0.63158919]
["bitfinex-derivatives","BTCF0:USTF0",1750720984445,0.2219203,105340.0,105330.0,0.63158919]
["bitfinex-derivatives","BTCF0:USTF0",1750720984748,0.2219203,105340.0,105330.0,0.53608919]
["bitfinex-derivatives","BTCF0:USTF0",1750720984947,0.2549203,105340.0,105330.0,0.53608919]
["bitfinex-derivatives","BTCF0:USTF0",1750720985347,0.2549203,105340.0,105330.0,0.59838919]
["bitfinex-derivatives","BTCF0:USTF0",1750720985544,0.2549203,105340.0,105330.0,0.59438919]
["bitfinex-derivatives","BTCF0:USTF0",1750720985545,0.2569203,105340.0,105330.0,0.59438919]
["bitfinex-derivatives","BTCF0:USTF0",1750720985751,0.0672,105340.0,105330.0,0.59438919]
["bitfinex-derivatives","BTCF0:USTF0",1750720985946,0.1937203,105340.0,105330.0,0.59438919]
["bitfinex-derivatives","BTCF0:USTF0",1750720986650,0.2251203,105340.0,105330.0,0.59438919]
["bitfinex-derivatives","BTCF0:USTF0",1750720986851,0.2575203,105340.0,105330.0,0.56238919]
["bitfinex-derivatives","BTCF0:USTF0",1750720987047,0.2565203,105340.0,105330.0,0.55738919]
["bitfinex-derivatives","BTCF0:USTF0",1750720987243,0.2565203,105340.0,105330.0,0.58778919]
["bitfinex-derivatives","BTCF0:USTF0",1750720987444,0.1927203,105340.0,105330.0,0.58778919]
["bitfinex-derivatives","BTCF0:USTF0",1750720988054,0.003,105340.0,105330.0,1.13846118]
["bitfinex-derivatives","BTCF0:USTF0",1750720988261,0.003,105340.0,105330.0,1.17026118]
["bitfinex-derivatives","BTCF0:USTF0",1750720988451,0.003,105340.0,105330.0,0.98038919]
["bitfinex-derivatives","BTCF0:USTF0",1750720989851,0.1927203,105340.0,105330.0,0.98038919]
["bitfinex-derivatives","BTCF0:USTF0",1750720990453,0.003,105340.0,105330.0,0.98038919]
["bitfinex-derivatives","BTCF0:USTF0",1750720992053,0.56934161,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720992262,1.47238161,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720992557,1.47238161,105340.0,105330.0,0.33736599]
["bitfinex-derivatives","BTCF0:USTF0",1750720993559,1.47238161,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750720994860,0.1897744,105310.0,105300.0,0.57258729]
["bitfinex-derivatives","BTCF0:USTF0",1750720995265,0.2877744,105310.0,105300.0,0.57258729]
["bitfinex-derivatives","BTCF0:USTF0",1750720995560,0.2877744,105310.0,105300.0,0.52514039]
["bitfinex-derivatives","BTCF0:USTF0",1750720996162,0.098,105310.0,105300.0,0.52514039]
["bitfinex-derivatives","BTCF0:USTF0",1750720996358,0.2877744,105310.0,105300.0,0.52514039]
["bitfinex-derivatives","BTCF0:USTF0",1750720996558,0.29778352,105310.0,105300.0,0.52514039]
["bitfinex-derivatives","BTCF0:USTF0",1750720996861,0.10800912,105310.0,105300.0,0.88594039]
["bitfinex-derivatives","BTCF0:USTF0",1750720997261,0.1,105310.0,105300.0,0.96164039]
["bitfinex-derivatives","BTCF0:USTF0",1750720997656,0.2897744,105310.0,105300.0,0.96164039]
["bitfinex-derivatives","BTCF0:USTF0",1750720997859,0.1,105310.0,105300.0,0.96164039]
["bitfinex-derivatives","BTCF0:USTF0",1750720998366,0.002,105310.0,105300.0,0.96164039]
["bitfinex-derivatives","BTCF0:USTF0",1750720998566,0.01582131,105340.0,105310.0,0.0474397]
["bitfinex-derivatives","BTCF0:USTF0",1750720998762,0.23664161,105340.0,105330.0,0.88590429]
["bitfinex-derivatives","BTCF0:USTF0",1750720999068,0.43834161,105340.0,105330.0,0.52510429]
["bitfinex-derivatives","BTCF0:USTF0",1750720999561,0.79914161,105340.0,105330.0,0.33536599]
["bitfinex-derivatives","BTCF0:USTF0",1750720999864,0.63074161,105340.0,105330.0,0.33536599]
["bitfinex-derivatives","BTCF0:USTF0",1750721000172,0.80879281,105340.0,105330.0,0.33536599]
["bitfinex-derivatives","BTCF0:USTF0",1750721000466,0.80879281,105340.0,105330.0,0.52510429]
["bitfinex-derivatives","BTCF0:USTF0",1750721000972,0.80879281,105340.0,105330.0,0.33536599]
["bitfinex-derivatives","BTCF0:USTF0",1750721001267,0.81079281,105340.0,105330.0,0.52510429]
["bitfinex-derivatives","BTCF0:USTF0",1750721001859,0.81379281,105340.0,105330.0,0.52610429]
["bitfinex-derivatives","BTCF0:USTF0",1750721002268,0.81379281,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721002466,0.81379281,105340.0,105330.0,0.33636599]
["bitfinex-derivatives","BTCF0:USTF0",1750721002768,0.81379281,105340.0,105330.0,0.52610429]
["bitfinex-derivatives","BTCF0:USTF0",1750721003264,0.81379281,105340.0,105330.0,0.1907383]
["bitfinex-derivatives","BTCF0:USTF0",1750721003463,0.81379281,105340.0,105330.0,0.33636599]
["bitfinex-derivatives","BTCF0:USTF0",1750721004266,0.81379281,105340.0,105330.0,0.52610429]
["bitfinex-derivatives","BTCF0:USTF0",1750721004463,0.81379281,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721004656,0.81379281,105340.0,105330.0,0.1907383]
["bitfinex-derivatives","BTCF0:USTF0",1750721004861,0.81379281,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721006162,0.81379281,105340.0,105330.0,0.33636599]
["bitfinex-derivatives","BTCF0:USTF0",1750721006359,0.81379281,105340.0,105330.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1750721007872,0.81379281,105340.0,105330.0,0.34772599]
["bitfinex-derivatives","BTCF0:USTF0",1750721008068,0.81379281,105340.0,105330.0,0.53746439]
["bitfinex-derivatives","BTCF0:USTF0",1750721008265,0.02082131,105340.0,105330.0,0.89826439]
["bitfinex-derivatives","BTCF0:USTF0",1750721008465,0.21054161,105340.0,105330.0,0.96196439]
["bitfinex-derivatives","BTCF0:USTF0",1750721008871,0.57134161,105340.0,105330.0,0.34772599]
["bitfinex-derivatives","BTCF0:USTF0",1750721009068,0.63474161,105340.0,105330.0,0.34772599]
["bitfinex-derivatives","BTCF0:USTF0",1750721009877,0.64462266,105340.0,105330.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1750721010175,0.64462266,105340.0,105330.0,0.34772599]
["bitfinex-derivatives","BTCF0:USTF0",1750721011276,0.64462266,105340.0,105330.0,0.53746429]
["bitfinex-derivatives","BTCF0:USTF0",1750721011880,0.64462266,105340.0,105330.0,0.34772599]
["bitfinex-derivatives","BTCF0:USTF0",1750721012376,0.64462266,105340.0,105330.0,0.53746429]
["bitfinex-derivatives","BTCF0:USTF0",1750721013078,0.81146266,105340.0,105330.0,0.53746429]
["bitfinex-derivatives","BTCF0:USTF0",1750721014381,0.81146266,105340.0,105330.0,0.34772599]
["bitfinex-derivatives","BTCF0:USTF0",1750721016277,0.81146266,105340.0,105330.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1750721016873,1.14682865,105340.0,105330.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1750721017072,0.81146266,105340.0,105330.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1750721017568,0.81146266,105340.0,105330.0,0.53446429]
["bitfinex-derivatives","BTCF0:USTF0",1750721017772,0.81146266,105340.0,105330.0,0.56626429]
["bitfinex-derivatives","BTCF0:USTF0",1750721018382,0.81146266,105340.0,105330.0,0.59896429]
["bitfinex-derivatives","BTCF0:USTF0",1750721019482,0.22042266,105340.0,105330.0,0.95976429]
["bitfinex-derivatives","BTCF0:USTF0",1750721020282,0.02082131,105340.0,105330.0,0.95976429]
["bitfinex-derivatives","BTCF0:USTF0",1750721020479,0.21054161,105340.0,105330.0,1.05411522]
["bitfinex-derivatives","BTCF0:USTF0",1750721021177,0.21054161,105340.0,105330.0,0.95976429]
["bitfinex-derivatives","BTCF0:USTF0",1750721024778,0.02082131,105340.0,105330.0,0.96955937]
["bitfinex-derivatives","BTCF0:USTF0",1750721025179,0.21054161,105340.0,105330.0,0.96955937]
["bitfinex-derivatives","BTCF0:USTF0",1750721025380,0.02082131,105340.0,105330.0,0.96955937]
["bitfinex-derivatives","BTCF0:USTF0",1750721025891,0.21054161,105340.0,105330.0,0.95976429]
["bitfinex-derivatives","BTCF0:USTF0",1750721026386,0.02082131,105340.0,105330.0,0.95976429]
["bitfinex-derivatives","BTCF0:USTF0",1750721026580,0.21054161,105340.0,105330.0,0.95976429]
["bitfinex-derivatives","BTCF0:USTF0",1750721028087,0.21054161,105340.0,105330.0,1.05411522]
["bitfinex-derivatives","BTCF0:USTF0",1750721029091,0.02082131,105340.0,105330.0,1.05411522]
["bitfinex-derivatives","BTCF0:USTF0",1750721029390,0.02082131,105340.0,105330.0,1.06404448]
["bitfinex-derivatives","BTCF0:USTF0",1750721029582,0.46104057,105350.0,105330.0,1.06404448]
["bitfinex-derivatives","BTCF0:USTF0",1750721029583,0.20538182,105360.0,105350.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1750721029890,0.20500549,105360.0,105350.0,1.52126829]
["bitfinex-derivatives","BTCF0:USTF0",1750721030077,0.01532119,105360.0,105350.0,1.58326829]
["bitfinex-derivatives","BTCF0:USTF0",1750721030282,0.01532119,105360.0,105350.0,1.65762692]
["bitfinex-derivatives","BTCF0:USTF0",1750721030585,0.01532119,105360.0,105350.0,2.01842692]
["bitfinex-derivatives","BTCF0:USTF0",1750721030887,0.02032119,105360.0,105350.0,2.01942692]
["bitfinex-derivatives","BTCF0:USTF0",1750721032386,0.01532119,105360.0,105350.0,2.01842692]
["bitfinex-derivatives","BTCF0:USTF0",1750721032593,0.02432119,105360.0,105350.0,2.01942692]
["bitfinex-derivatives","BTCF0:USTF0",1750721033187,0.01532119,105360.0,105350.0,2.01942692]
["bitfinex-derivatives","BTCF0:USTF0",1750721033390,0.16684,105370.0,105360.0,0.1896843]
["bitfinex-derivatives","BTCF0:USTF0",1750721033585,0.40643293,105380.0,105370.0,0.1896663]
["bitfinex-derivatives","BTCF0:USTF0",1750721033784,0.40643293,105380.0,105370.0,1.52111229]
["bitfinex-derivatives","BTCF0:USTF0",1750721034087,0.2844615,105390.0,105370.0,1.36204599]
["bitfinex-derivatives","BTCF0:USTF0",1750721034288,0.3019511,105390.0,105380.0,0.52501429]
["bitfinex-derivatives","BTCF0:USTF0",1750721034591,0.1896483,105380.0,105370.0,0.65044639]
["bitfinex-derivatives","BTCF0:USTF0",1750721034791,0.2844483,105380.0,105370.0,0.9503204]
["bitfinex-derivatives","BTCF0:USTF0",1750721034990,0.2844483,105380.0,105370.0,1.28568639]
["bitfinex-derivatives","BTCF0:USTF0",1750721035190,0.0948,105380.0,105370.0,1.28568639]
["bitfinex-derivatives","BTCF0:USTF0",1750721035391,0.2844483,105380.0,105370.0,1.28568639]
["bitfinex-derivatives","BTCF0:USTF0",1750721035893,0.1018,105380.0,105370.0,1.28668639]
["bitfinex-derivatives","BTCF0:USTF0",1750721036392,0.1048,105380.0,105370.0,1.28668639]
["bitfinex-derivatives","BTCF0:USTF0",1750721036593,0.2944483,105380.0,105370.0,1.28668639]
["bitfinex-derivatives","BTCF0:USTF0",1750721036890,0.0978,105380.0,105370.0,1.28568639]
["bitfinex-derivatives","BTCF0:USTF0",1750721037096,0.1028,105380.0,105370.0,1.28668639]
["bitfinex-derivatives","BTCF0:USTF0",1750721037392,0.1018,105380.0,105370.0,1.28668639]
["bitfinex-derivatives","BTCF0:USTF0",1750721038090,0.007,105380.0,105370.0,1.28668639]
["bitfinex-derivatives","BTCF0:USTF0",1750721038394,0.007,105380.0,105370.0,1.31868639]
["bitfinex-derivatives","BTCF0:USTF0",1750721039993,0.007,105380.0,105370.0,1.67948639]
["bitfinex-derivatives","BTCF0:USTF0",1750721041096,0.007,105380.0,105370.0,1.77383732]
["bitfinex-derivatives","BTCF0:USTF0",1750721041292,0.007,105380.0,105370.0,1.67948639]
["bitfinex-derivatives","BTCF0:USTF0",1750721042698,0.1966483,105380.0,105370.0,1.61660639]
["bitfinex-derivatives","BTCF0:USTF0",1750721042898,0.2918483,105380.0,105370.0,1.61660639]
["bitfinex-derivatives","BTCF0:USTF0",1750721045897,0.30718259,105380.0,105370.0,1.61660639]
["bitfinex-derivatives","BTCF0:USTF0",1750721046099,0.02233429,105380.0,105370.0,1.2812404]
["bitfinex-derivatives","BTCF0:USTF0",1750721046302,0.02233429,105380.0,105370.0,1.67950639]
["bitfinex-derivatives","BTCF0:USTF0",1750721050101,0.08543429,105380.0,105370.0,1.67950639]
["bitfinex-derivatives","BTCF0:USTF0",1750721051313,0.08543429,105380.0,105370.0,0.98164639]
["bitfinex-derivatives","BTCF0:USTF0",1750721051511,0.02233429,105380.0,105370.0,1.61632639]
["bitfinex-derivatives","BTCF0:USTF0",1750721051702,0.02233429,105380.0,105370.0,1.68092639]
["bitfinex-derivatives","BTCF0:USTF0",1750721052706,0.007,105380.0,105370.0,1.68092639]
["bitfinex-derivatives","BTCF0:USTF0",1750721052907,0.007,105380.0,105370.0,1.77527732]
["bitfinex-derivatives","BTCF0:USTF0",1750721053310,0.007,105380.0,105370.0,1.43991133]
["bitfinex-derivatives","BTCF0:USTF0",1750721053610,0.007,105380.0,105370.0,1.77527732]
["bitfinex-derivatives","BTCF0:USTF0",1750721055714,0.007,105380.0,105370.0,1.78497683]
["bitfinex-derivatives","BTCF0:USTF0",1750721056713,0.007,105380.0,105370.0,1.77527732]
["bitfinex-derivatives","BTCF0:USTF0",1750721057416,0.007,105380.0,105370.0,1.68092639]
["bitfinex-derivatives","BTCF0:USTF0",1750721058208,0.007,105380.0,105370.0,1.61279647]
["bitfinex-derivatives","BTCF0:USTF0",1750721060620,0.1966483,105380.0,105370.0,0.6462804]
["bitfinex-derivatives","BTCF0:USTF0",1750721060914,0.1006,105380.0,105370.0,0.91351647]
["bitfinex-derivatives","BTCF0:USTF0",1750721061110,0.2902483,105380.0,105370.0,0.91351647]
["bitfinex-derivatives","BTCF0:USTF0",1750721061314,0.007,105380.0,105370.0,0.91351647]
["bitfinex-derivatives","BTCF0:USTF0",1750721061515,0.007,105380.0,105370.0,0.97731647]
["bitfinex-derivatives","BTCF0:USTF0",1750721061710,0.0393,105380.0,105370.0,0.97731647]
["bitfinex-derivatives","BTCF0:USTF0",1750721062419,0.2289483,105380.0,105370.0,0.97731647]
["bitfinex-derivatives","BTCF0:USTF0",1750721062915,0.2289483,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721063215,0.2289483,105380.0,105360.0,0.1896813]
["bitfinex-derivatives","BTCF0:USTF0",1750721063216,0.1896663,105370.0,105360.0,0.1896813]
["bitfinex-derivatives","BTCF0:USTF0",1750721063406,0.6145663,105370.0,105360.0,0.1896813]
["bitfinex-derivatives","BTCF0:USTF0",1750721064205,0.1896843,105360.0,105350.0,0.97964218]
["bitfinex-derivatives","BTCF0:USTF0",1750721064409,0.1897023,105350.0,105340.0,0.1897066]
["bitfinex-derivatives","BTCF0:USTF0",1750721064609,0.0308,105350.0,105340.0,0.88481238]
["bitfinex-derivatives","BTCF0:USTF0",1750721064814,0.2538023,105350.0,105340.0,0.88481238]
["bitfinex-derivatives","BTCF0:USTF0",1750721065207,0.2528023,105350.0,105340.0,0.52401238]
["bitfinex-derivatives","BTCF0:USTF0",1750721065412,0.6136023,105350.0,105340.0,0.52401238]
["bitfinex-derivatives","BTCF0:USTF0",1750721066418,0.6452023,105350.0,105340.0,0.52401238]
["bitfinex-derivatives","BTCF0:USTF0",1750721066821,0.6452023,105350.0,105340.0,0.52601238]
["bitfinex-derivatives","BTCF0:USTF0",1750721067010,0.65722108,105350.0,105340.0,0.52701238]
["bitfinex-derivatives","BTCF0:USTF0",1750721070019,0.73349702,105350.0,105340.0,0.52701238]
["bitfinex-derivatives","BTCF0:USTF0",1750721072020,0.37269692,105350.0,105340.0,0.5535066]
["bitfinex-derivatives","BTCF0:USTF0",1750721072218,0.37269692,105350.0,105340.0,0.88781238]
["bitfinex-derivatives","BTCF0:USTF0",1750721072717,0.37269692,105350.0,105340.0,0.5535066]
["bitfinex-derivatives","BTCF0:USTF0",1750721072921,0.37269692,105350.0,105340.0,0.88781238]
["bitfinex-derivatives","BTCF0:USTF0",1750721073509,0.37269692,105350.0,105340.0,0.1927066]
["bitfinex-derivatives","BTCF0:USTF0",1750721073717,0.36267814,105350.0,105340.0,0.88781238]
["bitfinex-derivatives","BTCF0:USTF0",1750721075433,0.37235082,105350.0,105340.0,0.88781238]
["bitfinex-derivatives","BTCF0:USTF0",1750721081340,0.37235082,105350.0,105340.0,0.52701238]
["bitfinex-derivatives","BTCF0:USTF0",1750721081839,0.73315082,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750721082030,0.65687488,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750721082441,1.18103666,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750721082741,0.84673088,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750721082942,1.18103666,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750721083242,1.18481256,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750721084338,1.11806816,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750721085643,0.85050678,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750721085844,1.11806816,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750721086642,0.85050678,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750721087045,0.66065078,105350.0,105340.0,0.46028158]
["bitfinex-derivatives","BTCF0:USTF0",1750721087245,1.09435488,105350.0,105340.0,0.82108158]
["bitfinex-derivatives","BTCF0:USTF0",1750721087944,0.29607488,105350.0,105340.0,0.82108158]
["bitfinex-derivatives","BTCF0:USTF0",1750721088243,1.09423488,105350.0,105340.0,0.82108158]
["bitfinex-derivatives","BTCF0:USTF0",1750721088434,1.09423488,105350.0,105340.0,0.85308158]
["bitfinex-derivatives","BTCF0:USTF0",1750721090045,0.46043488,105350.0,105340.0,0.85308158]
["bitfinex-derivatives","BTCF0:USTF0",1750721090344,0.29607488,105350.0,105340.0,0.85308158]
["bitfinex-derivatives","BTCF0:USTF0",1750721090544,0.43063488,105350.0,105340.0,0.85308158]
["bitfinex-derivatives","BTCF0:USTF0",1750721090743,0.43063488,105350.0,105340.0,0.88328158]
["bitfinex-derivatives","BTCF0:USTF0",1750721091345,0.43063488,105350.0,105340.0,0.85308158]
["bitfinex-derivatives","BTCF0:USTF0",1750721091544,0.46283488,105350.0,105340.0,0.85308158]
["bitfinex-derivatives","BTCF0:USTF0",1750721092348,0.46661078,105350.0,105340.0,0.85308158]
["bitfinex-derivatives","BTCF0:USTF0",1750721093139,0.46661078,105350.0,105340.0,0.82108158]
["bitfinex-derivatives","BTCF0:USTF0",1750721093444,0.46661078,105350.0,105340.0,0.46028158]
["bitfinex-derivatives","BTCF0:USTF0",1750721094348,0.46661078,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750721094745,0.82741078,105350.0,105340.0,0.1927202]
["bitfinex-derivatives","BTCF0:USTF0",1750721095049,0.01544858,105350.0,105340.0,0.46028158]
["bitfinex-derivatives","BTCF0:USTF0",1750721095246,0.002,105350.0,105340.0,0.88258158]
["bitfinex-derivatives","BTCF0:USTF0",1750721095446,0.002,105350.0,105340.0,0.91578158]
["bitfinex-derivatives","BTCF0:USTF0",1750721095658,0.36937589,105370.0,105360.0,0.1896841]
["bitfinex-derivatives","BTCF0:USTF0",1750721095946,0.36937589,105370.0,105360.0,0.45724548]
["bitfinex-derivatives","BTCF0:USTF0",1750721096151,0.36937589,105370.0,105360.0,0.55154548]
["bitfinex-derivatives","BTCF0:USTF0",1750721096351,0.36937589,105370.0,105360.0,0.62744816]
["bitfinex-derivatives","BTCF0:USTF0",1750721096946,0.20653589,105370.0,105360.0,0.62744816]
["bitfinex-derivatives","BTCF0:USTF0",1750721097146,0.22234455,105370.0,105360.0,0.62844816]
["bitfinex-derivatives","BTCF0:USTF0",1750721100148,0.25404455,105370.0,105360.0,0.43876406]
["bitfinex-derivatives","BTCF0:USTF0",1750721100454,0.88240593,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721100644,1.74418593,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721100848,0.84334455,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721101053,0.84334455,105370.0,105360.0,0.26856138]
["bitfinex-derivatives","BTCF0:USTF0",1750721101353,1.11090593,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721101555,1.55072193,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721101753,0.1897202,105340.0,105330.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1750721101952,0.5505202,105340.0,105330.0,0.00897367]
["bitfinex-derivatives","BTCF0:USTF0",1750721102149,0.1897382,105330.0,105320.0,1.05691338]
["bitfinex-derivatives","BTCF0:USTF0",1750721102453,0.2521382,105330.0,105320.0,0.53733658]
["bitfinex-derivatives","BTCF0:USTF0",1750721102952,0.2521382,105330.0,105320.0,0.48991758]
["bitfinex-derivatives","BTCF0:USTF0",1750721103156,0.2491382,105330.0,105320.0,0.48991758]
["bitfinex-derivatives","BTCF0:USTF0",1750721103656,0.2501382,105330.0,105320.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750721103955,0.7747382,105330.0,105320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750721104258,1.4078582,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750721104456,1.4068582,105330.0,105320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750721104757,1.4098582,105330.0,105320.0,0.1957561]
["bitfinex-derivatives","BTCF0:USTF0",1750721105055,0.7767382,105330.0,105320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750721105255,1.44176259,105330.0,105320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750721105447,1.4098582,105330.0,105320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750721105648,1.08095361,105330.0,105320.0,0.1957561]
["bitfinex-derivatives","BTCF0:USTF0",1750721105847,1.0490582,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721106051,1.0500582,105330.0,105320.0,0.1907561]
["bitfinex-derivatives","BTCF0:USTF0",1750721106252,1.4078582,105330.0,105320.0,0.33452634]
["bitfinex-derivatives","BTCF0:USTF0",1750721106453,1.4128582,105330.0,105320.0,0.52528244]
["bitfinex-derivatives","BTCF0:USTF0",1750721106756,1.4158582,105330.0,105320.0,0.33552634]
["bitfinex-derivatives","BTCF0:USTF0",1750721107256,1.4158582,105330.0,105320.0,0.1907561]
["bitfinex-derivatives","BTCF0:USTF0",1750721107648,1.4158582,105330.0,105320.0,0.52528244]
["bitfinex-derivatives","BTCF0:USTF0",1750721108656,1.3534182,105330.0,105320.0,0.52528244]
["bitfinex-derivatives","BTCF0:USTF0",1750721108856,1.3534182,105330.0,105320.0,0.59058244]
["bitfinex-derivatives","BTCF0:USTF0",1750721109049,1.3838182,105330.0,105320.0,0.59058244]
["bitfinex-derivatives","BTCF0:USTF0",1750721109250,1.4149182,105330.0,105320.0,0.59058244]
["bitfinex-derivatives","BTCF0:USTF0",1750721109952,1.3838182,105330.0,105320.0,0.59058244]
["bitfinex-derivatives","BTCF0:USTF0",1750721110158,0.3899782,105330.0,105320.0,0.95138244]
["bitfinex-derivatives","BTCF0:USTF0",1750721110653,0.3595782,105330.0,105320.0,0.95138244]
["bitfinex-derivatives","BTCF0:USTF0",1750721110858,0.3595782,105330.0,105320.0,0.98338244]
["bitfinex-derivatives","BTCF0:USTF0",1750721113155,0.3910782,105330.0,105320.0,0.98338244]
["bitfinex-derivatives","BTCF0:USTF0",1750721114857,0.3595782,105330.0,105320.0,0.98338244]
["bitfinex-derivatives","BTCF0:USTF0",1750721116263,0.3907782,105330.0,105320.0,0.98338244]
["bitfinex-derivatives","BTCF0:USTF0",1750721116763,0.3907782,105330.0,105320.0,0.55848254]
["bitfinex-derivatives","BTCF0:USTF0",1750721116962,0.4209782,105330.0,105320.0,0.55848254]
["bitfinex-derivatives","BTCF0:USTF0",1750721117462,0.3907782,105330.0,105320.0,0.91928254]
["bitfinex-derivatives","BTCF0:USTF0",1750721117663,0.3907782,105330.0,105320.0,0.95068254]
["bitfinex-derivatives","BTCF0:USTF0",1750721117863,0.17284,105330.0,105320.0,1.28520888]
["bitfinex-derivatives","BTCF0:USTF0",1750721118757,0.009,105330.0,105320.0,1.91788888]
["bitfinex-derivatives","BTCF0:USTF0",1750721119961,0.1987381,105330.0,105320.0,1.91788888]
["bitfinex-derivatives","BTCF0:USTF0",1750721121265,0.009,105330.0,105320.0,1.91788888]
["bitfinex-derivatives","BTCF0:USTF0",1750721122768,0.009,105330.0,105320.0,2.2027211]
["bitfinex-derivatives","BTCF0:USTF0",1750721122963,0.009,105330.0,105320.0,2.4527211]
["bitfinex-derivatives","BTCF0:USTF0",1750721123163,0.009,105330.0,105320.0,2.2027211]
["bitfinex-derivatives","BTCF0:USTF0",1750721126376,0.009,105330.0,105320.0,1.77397173]
["bitfinex-derivatives","BTCF0:USTF0",1750721126563,0.005,105330.0,105320.0,2.04140304]
["bitfinex-derivatives","BTCF0:USTF0",1750721126869,0.0324,105340.0,105330.0,0.1897381]
["bitfinex-derivatives","BTCF0:USTF0",1750721127065,0.2221201,105340.0,105330.0,1.14840072]
["bitfinex-derivatives","BTCF0:USTF0",1750721127463,0.0324,105340.0,105330.0,1.14840072]
["bitfinex-derivatives","BTCF0:USTF0",1750721127865,0.2221201,105340.0,105330.0,1.51316941]
["bitfinex-derivatives","BTCF0:USTF0",1750721128175,0.2845709,105350.0,105340.0,0.1897201]
["bitfinex-derivatives","BTCF0:USTF0",1750721128378,0.33236577,105350.0,105340.0,0.81795141]
["bitfinex-derivatives","BTCF0:USTF0",1750721129176,0.33236577,105350.0,105340.0,0.45715141]
["bitfinex-derivatives","BTCF0:USTF0",1750721129375,0.33336577,105350.0,105340.0,0.45715141]
["bitfinex-derivatives","BTCF0:USTF0",1750721130977,0.85724577,105350.0,105340.0,0.45715141]
["bitfinex-derivatives","BTCF0:USTF0",1750721131569,0.85724577,105350.0,105340.0,0.45815141]
["bitfinex-derivatives","BTCF0:USTF0",1750721131872,0.85924577,105350.0,105340.0,0.45815141]
["bitfinex-derivatives","BTCF0:USTF0",1750721132266,0.85924577,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721132471,1.12667708,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721133171,1.75859708,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721134788,1.76237298,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721138582,0.1897382,105330.0,105320.0,0.26743131]
["bitfinex-derivatives","BTCF0:USTF0",1750721138782,0.1897382,105330.0,105310.0,0.9344823]
["bitfinex-derivatives","BTCF0:USTF0",1750721138783,0.1897562,105320.0,105310.0,0.26743131]
["bitfinex-derivatives","BTCF0:USTF0",1750721139085,0.1897742,105310.0,105300.0,0.45721051]
["bitfinex-derivatives","BTCF0:USTF0",1750721139281,0.2200742,105310.0,105300.0,0.45721051]
["bitfinex-derivatives","BTCF0:USTF0",1750721139478,0.2519742,105310.0,105300.0,0.45721051]
["bitfinex-derivatives","BTCF0:USTF0",1750721139876,0.4120942,105310.0,105300.0,0.45721051]
["bitfinex-derivatives","BTCF0:USTF0",1750721140682,0.1897922,105300.0,105290.0,1.54452901]
["bitfinex-derivatives","BTCF0:USTF0",1750721140882,0.2848922,105300.0,105290.0,0.91292901]
["bitfinex-derivatives","BTCF0:USTF0",1750721141075,0.2808922,105300.0,105290.0,0.91292901]
["bitfinex-derivatives","BTCF0:USTF0",1750721141478,0.29078064,105300.0,105290.0,0.91292901]
["bitfinex-derivatives","BTCF0:USTF0",1750721141684,0.28978064,105300.0,105290.0,0.91292901]
["bitfinex-derivatives","BTCF0:USTF0",1750721141982,0.0951,105300.0,105290.0,0.98799528]
["bitfinex-derivatives","BTCF0:USTF0",1750721142188,0.0961,105300.0,105290.0,0.98899528]
["bitfinex-derivatives","BTCF0:USTF0",1750721142382,0.0961,105300.0,105290.0,1.05029528]
["bitfinex-derivatives","BTCF0:USTF0",1750721142582,0.0961,105300.0,105290.0,1.05129528]
["bitfinex-derivatives","BTCF0:USTF0",1750721143385,0.2858922,105300.0,105290.0,1.02089528]
["bitfinex-derivatives","BTCF0:USTF0",1750721144986,0.29554059,105300.0,105290.0,0.89509388]
["bitfinex-derivatives","BTCF0:USTF0",1750721145676,0.29554059,105300.0,105290.0,0.62766257]
["bitfinex-derivatives","BTCF0:USTF0",1750721145881,0.29554059,105300.0,105290.0,0.89509388]
["bitfinex-derivatives","BTCF0:USTF0",1750721148286,0.001,105300.0,105290.0,1.16252519]
["bitfinex-derivatives","BTCF0:USTF0",1750721148479,0.001,105300.0,105290.0,1.25812519]
["bitfinex-derivatives","BTCF0:USTF0",1750721149585,0.01562971,105310.0,105290.0,1.25812519]
["bitfinex-derivatives","BTCF0:USTF0",1750721149586,0.01562971,105310.0,105300.0,0.1897922]
["bitfinex-derivatives","BTCF0:USTF0",1750721149779,0.01562971,105310.0,105300.0,1.78049482]
["bitfinex-derivatives","BTCF0:USTF0",1750721151184,0.0037759,105320.0,105300.0,1.78063062]
["bitfinex-derivatives","BTCF0:USTF0",1750721151382,0.193532,105320.0,105310.0,0.91150551]
["bitfinex-derivatives","BTCF0:USTF0",1750721152086,0.1897406,105330.0,105320.0,0.3320468]
["bitfinex-derivatives","BTCF0:USTF0",1750721152384,0.1897406,105330.0,105320.0,1.92216942]
["bitfinex-derivatives","BTCF0:USTF0",1750721152580,0.1897406,105330.0,105320.0,1.65473811]
["bitfinex-derivatives","BTCF0:USTF0",1750721152981,0.52141727,105340.0,105330.0,0.1897381]
["bitfinex-derivatives","BTCF0:USTF0",1750721153177,0.5263221,105350.0,105340.0,0.1897201]
["bitfinex-derivatives","BTCF0:USTF0",1750721153386,0.24663537,105350.0,105340.0,1.08815141]
["bitfinex-derivatives","BTCF0:USTF0",1750721153586,0.24663537,105350.0,105340.0,1.51265141]
["bitfinex-derivatives","BTCF0:USTF0",1750721153587,0.1995697,105350.0,105340.0,1.51265141]
["bitfinex-derivatives","BTCF0:USTF0",1750721155174,0.1995697,105350.0,105340.0,1.15185141]
["bitfinex-derivatives","BTCF0:USTF0",1750721155382,0.2672697,105350.0,105340.0,1.15285141]
["bitfinex-derivatives","BTCF0:USTF0",1750721155582,0.2782697,105350.0,105340.0,1.15485141]
["bitfinex-derivatives","BTCF0:USTF0",1750721155783,0.2782697,105350.0,105340.0,1.12205141]
["bitfinex-derivatives","BTCF0:USTF0",1750721156184,0.2742697,105350.0,105340.0,1.12105141]
["bitfinex-derivatives","BTCF0:USTF0",1750721156384,0.2742697,105350.0,105340.0,1.54858509]
["bitfinex-derivatives","BTCF0:USTF0",1750721157281,0.2722697,105350.0,105340.0,1.54758509]
["bitfinex-derivatives","BTCF0:USTF0",1750721157482,0.0218676,105350.0,105340.0,1.54758509]
["bitfinex-derivatives","BTCF0:USTF0",1750721157988,0.0218676,105350.0,105340.0,1.58048509]
["bitfinex-derivatives","BTCF0:USTF0",1750721159989,0.2115697,105350.0,105340.0,1.58048509]
["bitfinex-derivatives","BTCF0:USTF0",1750721160290,0.0218676,105350.0,105340.0,1.58048509]
["bitfinex-derivatives","BTCF0:USTF0",1750721161393,0.012,105350.0,105340.0,1.77034109]
["bitfinex-derivatives","BTCF0:USTF0",1750721161690,0.012,105350.0,105340.0,1.58048509]
["bitfinex-derivatives","BTCF0:USTF0",1750721164384,0.2017021,105350.0,105340.0,1.58048509]
["bitfinex-derivatives","BTCF0:USTF0",1750721164785,0.2017021,105350.0,105340.0,1.2461601]
["bitfinex-derivatives","BTCF0:USTF0",1750721165081,0.2017021,105350.0,105340.0,1.21912509]
["bitfinex-derivatives","BTCF0:USTF0",1750721165286,0.268778,105350.0,105340.0,1.21912509]
["bitfinex-derivatives","BTCF0:USTF0",1750721165687,0.268778,105350.0,105340.0,0.55594509]
["bitfinex-derivatives","BTCF0:USTF0",1750721165981,0.268778,105350.0,105340.0,1.18622509]
["bitfinex-derivatives","BTCF0:USTF0",1750721167690,0.205478,105350.0,105340.0,1.18622509]
["bitfinex-derivatives","BTCF0:USTF0",1750721167888,0.268578,105350.0,105340.0,1.18622509]
["bitfinex-derivatives","BTCF0:USTF0",1750721168290,0.629378,105350.0,105340.0,0.8207601]
["bitfinex-derivatives","BTCF0:USTF0",1750721168589,0.629378,105350.0,105340.0,1.15504509]
["bitfinex-derivatives","BTCF0:USTF0",1750721168790,0.629378,105350.0,105340.0,0.8207201]
["bitfinex-derivatives","BTCF0:USTF0",1750721169396,0.268578,105350.0,105340.0,0.8207201]
["bitfinex-derivatives","BTCF0:USTF0",1750721170197,0.629378,105350.0,105340.0,0.8207201]
["bitfinex-derivatives","BTCF0:USTF0",1750721170391,0.268578,105350.0,105340.0,0.8207201]
["bitfinex-derivatives","BTCF0:USTF0",1750721170586,0.629378,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721170791,0.629378,105350.0,105340.0,0.1907201]
["bitfinex-derivatives","BTCF0:USTF0",1750721173890,0.268578,105350.0,105340.0,0.1907201]
["bitfinex-derivatives","BTCF0:USTF0",1750721174290,0.268578,105350.0,105340.0,0.52504509]
["bitfinex-derivatives","BTCF0:USTF0",1750721175400,0.629378,105350.0,105340.0,0.33532499]
["bitfinex-derivatives","BTCF0:USTF0",1750721175795,0.268578,105350.0,105340.0,0.52504509]
["bitfinex-derivatives","BTCF0:USTF0",1750721175996,0.268578,105350.0,105340.0,0.88584509]
["bitfinex-derivatives","BTCF0:USTF0",1750721177400,0.268578,105350.0,105340.0,0.52504509]
["bitfinex-derivatives","BTCF0:USTF0",1750721177595,0.268578,105350.0,105340.0,0.33532499]
["bitfinex-derivatives","BTCF0:USTF0",1750721177794,0.268578,105350.0,105340.0,0.52504509]
["bitfinex-derivatives","BTCF0:USTF0",1750721178289,0.268578,105350.0,105340.0,0.45819009]
["bitfinex-derivatives","BTCF0:USTF0",1750721178494,0.6256021,105350.0,105340.0,0.45819009]
["bitfinex-derivatives","BTCF0:USTF0",1750721178691,0.2648021,105350.0,105340.0,0.26846999]
["bitfinex-derivatives","BTCF0:USTF0",1750721179000,0.6256021,105350.0,105340.0,0.26846999]
["bitfinex-derivatives","BTCF0:USTF0",1750721179400,0.629378,105350.0,105340.0,0.26846999]
["bitfinex-derivatives","BTCF0:USTF0",1750721180304,0.629378,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721181396,0.70624837,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721183101,0.70624837,105350.0,105340.0,0.1907201]
["bitfinex-derivatives","BTCF0:USTF0",1750721183308,0.70624837,105350.0,105340.0,0.45819009]
["bitfinex-derivatives","BTCF0:USTF0",1750721183695,0.70624837,105350.0,105340.0,0.26846999]
["bitfinex-derivatives","BTCF0:USTF0",1750721185806,0.70624837,105350.0,105340.0,0.45819009]
["bitfinex-derivatives","BTCF0:USTF0",1750721186004,0.70624837,105350.0,105340.0,0.26846999]
["bitfinex-derivatives","BTCF0:USTF0",1750721186705,0.70624837,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721186901,0.97371836,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721187206,0.1897381,105330.0,105320.0,0.45722609]
["bitfinex-derivatives","BTCF0:USTF0",1750721187408,0.7127781,105330.0,105320.0,0.45722609]
["bitfinex-derivatives","BTCF0:USTF0",1750721187606,0.7745781,105330.0,105320.0,0.26746999]
["bitfinex-derivatives","BTCF0:USTF0",1750721187909,0.1897561,105320.0,105310.0,0.45722979]
["bitfinex-derivatives","BTCF0:USTF0",1750721188109,0.6426561,105320.0,105310.0,0.45722979]
["bitfinex-derivatives","BTCF0:USTF0",1750721188303,0.6426561,105320.0,105310.0,0.26746999]
["bitfinex-derivatives","BTCF0:USTF0",1750721188503,0.6416561,105320.0,105310.0,0.26746999]
["bitfinex-derivatives","BTCF0:USTF0",1750721188704,0.1897742,105310.0,105300.0,0.677071]
["bitfinex-derivatives","BTCF0:USTF0",1750721189001,0.2515742,105310.0,105300.0,0.89709359]
["bitfinex-derivatives","BTCF0:USTF0",1750721189201,0.2475742,105310.0,105300.0,0.89709359]
["bitfinex-derivatives","BTCF0:USTF0",1750721189807,0.2485742,105310.0,105300.0,0.89909359]
["bitfinex-derivatives","BTCF0:USTF0",1750721190407,0.2545742,105310.0,105300.0,0.89809359]
["bitfinex-derivatives","BTCF0:USTF0",1750721191100,0.2545742,105310.0,105300.0,0.53729359]
["bitfinex-derivatives","BTCF0:USTF0",1750721191295,0.2545742,105310.0,105300.0,0.2223779]
["bitfinex-derivatives","BTCF0:USTF0",1750721191501,0.2545742,105310.0,105300.0,0.45824789]
["bitfinex-derivatives","BTCF0:USTF0",1750721191803,0.6163742,105310.0,105300.0,0.46126209]
["bitfinex-derivatives","BTCF0:USTF0",1750721192002,0.6163742,105310.0,105300.0,0.27146999]
["bitfinex-derivatives","BTCF0:USTF0",1750721192403,0.7776542,105310.0,105300.0,0.27146999]
["bitfinex-derivatives","BTCF0:USTF0",1750721192599,0.7796542,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750721193495,0.7894375,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750721193896,0.2673575,105310.0,105300.0,0.45926219]
["bitfinex-derivatives","BTCF0:USTF0",1750721194108,0.3981375,105310.0,105300.0,0.82006219]
["bitfinex-derivatives","BTCF0:USTF0",1750721194303,0.3981375,105310.0,105300.0,0.88356219]
["bitfinex-derivatives","BTCF0:USTF0",1750721194502,0.2055575,105310.0,105300.0,0.52276219]
["bitfinex-derivatives","BTCF0:USTF0",1750721194710,0.0197833,105310.0,105300.0,0.91686219]
["bitfinex-derivatives","BTCF0:USTF0",1750721194907,0.01,105310.0,105300.0,1.18433218]
["bitfinex-derivatives","BTCF0:USTF0",1750721195104,0.01,105310.0,105300.0,1.20440218]
["bitfinex-derivatives","BTCF0:USTF0",1750721195923,0.0137759,105310.0,105300.0,1.20440218]
["bitfinex-derivatives","BTCF0:USTF0",1750721196213,0.0137759,105310.0,105300.0,1.00390912]
["bitfinex-derivatives","BTCF0:USTF0",1750721196401,0.2035501,105310.0,105300.0,1.00390912]
["bitfinex-derivatives","BTCF0:USTF0",1750721197808,0.1997742,105310.0,105300.0,1.00390912]
["bitfinex-derivatives","BTCF0:USTF0",1750721198609,0.01,105310.0,105300.0,1.00390912]
["bitfinex-derivatives","BTCF0:USTF0",1750721198811,0.1997742,105310.0,105300.0,1.00390912]
["bitfinex-derivatives","BTCF0:USTF0",1750721199610,0.1997742,105310.0,105300.0,1.63226912]
["bitfinex-derivatives","BTCF0:USTF0",1750721200014,0.1997742,105310.0,105300.0,1.00390912]
["bitfinex-derivatives","BTCF0:USTF0",1750721200309,0.1997742,105310.0,105300.0,1.63226912]
["bitfinex-derivatives","BTCF0:USTF0",1750721201003,0.01,105310.0,105300.0,1.63226912]
["bitfinex-derivatives","BTCF0:USTF0",1750721201203,0.1997739,105310.0,105300.0,1.63226912]
["bitfinex-derivatives","BTCF0:USTF0",1750721204808,0.2035498,105310.0,105300.0,1.00390912]
["bitfinex-derivatives","BTCF0:USTF0",1750721205211,0.2352498,105310.0,105300.0,1.20474912]
["bitfinex-derivatives","BTCF0:USTF0",1750721205410,0.2654498,105310.0,105300.0,1.20474912]
["bitfinex-derivatives","BTCF0:USTF0",1750721205914,0.6262498,105310.0,105300.0,1.20474892]
["bitfinex-derivatives","BTCF0:USTF0",1750721206211,0.7875698,105310.0,105300.0,0.57670892]
["bitfinex-derivatives","BTCF0:USTF0",1750721206414,0.7875698,105310.0,105300.0,0.54630892]
["bitfinex-derivatives","BTCF0:USTF0",1750721206607,0.7875698,105310.0,105300.0,0.211862]
["bitfinex-derivatives","BTCF0:USTF0",1750721206812,0.7875698,105310.0,105300.0,0.54630892]
["bitfinex-derivatives","BTCF0:USTF0",1750721207007,0.7875698,105310.0,105300.0,0.211862]
["bitfinex-derivatives","BTCF0:USTF0",1750721207813,0.7875698,105310.0,105300.0,0.54630892]
["bitfinex-derivatives","BTCF0:USTF0",1750721208012,0.7875698,105310.0,105300.0,0.57710892]
["bitfinex-derivatives","BTCF0:USTF0",1750721208814,0.7837939,105310.0,105300.0,0.57710892]
["bitfinex-derivatives","BTCF0:USTF0",1750721209312,0.7837939,105310.0,105300.0,0.242662]
["bitfinex-derivatives","BTCF0:USTF0",1750721209516,0.7837939,105310.0,105300.0,0.57710892]
["bitfinex-derivatives","BTCF0:USTF0",1750721210816,0.4229939,105310.0,105300.0,0.60880892]
["bitfinex-derivatives","BTCF0:USTF0",1750721211017,0.01,105310.0,105300.0,0.96960892]
["bitfinex-derivatives","BTCF0:USTF0",1750721211413,0.1997739,105310.0,105300.0,0.96960892]
["bitfinex-derivatives","BTCF0:USTF0",1750721213419,0.1997739,105310.0,105300.0,1.59736892]
["bitfinex-derivatives","BTCF0:USTF0",1750721215625,0.199774,105310.0,105300.0,1.59736892]
["bitfinex-derivatives","BTCF0:USTF0",1750721216319,0.01,105310.0,105300.0,1.59736892]
["bitfinex-derivatives","BTCF0:USTF0",1750721218230,0.01,105310.0,105300.0,1.79807942]
["bitfinex-derivatives","BTCF0:USTF0",1750721219331,0.01,105310.0,105300.0,1.98800742]
["bitfinex-derivatives","BTCF0:USTF0",1750721219926,0.2371868,105330.0,105320.0,0.1897558]
["bitfinex-derivatives","BTCF0:USTF0",1750721220126,0.2371868,105330.0,105320.0,1.44533451]
["bitfinex-derivatives","BTCF0:USTF0",1750721220332,0.2371868,105330.0,105320.0,1.50953451]
["bitfinex-derivatives","BTCF0:USTF0",1750721220932,0.1897517,105330.0,105320.0,1.50953451]
["bitfinex-derivatives","BTCF0:USTF0",1750721221332,0.3785974,105340.0,105330.0,0.1897378]
["bitfinex-derivatives","BTCF0:USTF0",1750721221528,0.3785974,105340.0,105330.0,1.08569522]
["bitfinex-derivatives","BTCF0:USTF0",1750721221733,0.8673455,105350.0,105340.0,0.1897198]
["bitfinex-derivatives","BTCF0:USTF0",1750721221734,0.2845649,105350.0,105340.0,0.1897198]
["bitfinex-derivatives","BTCF0:USTF0",1750721221936,0.31598857,105350.0,105340.0,1.44517851]
["bitfinex-derivatives","BTCF0:USTF0",1750721222135,0.34878857,105350.0,105340.0,1.11687851]
["bitfinex-derivatives","BTCF0:USTF0",1750721222338,0.34878857,105350.0,105340.0,1.08437851]
["bitfinex-derivatives","BTCF0:USTF0",1750721222537,0.0474329,105340.0,105320.0,1.037276]
["bitfinex-derivatives","BTCF0:USTF0",1750721222729,0.1897378,105330.0,105320.0,1.54062338]
["bitfinex-derivatives","BTCF0:USTF0",1750721222929,0.2526378,105330.0,105320.0,1.54062338]
["bitfinex-derivatives","BTCF0:USTF0",1750721223633,0.0639,105330.0,105320.0,1.54062338]
["bitfinex-derivatives","BTCF0:USTF0",1750721223833,0.4754206,105340.0,105330.0,0.1897378]
["bitfinex-derivatives","BTCF0:USTF0",1750721224023,0.5371206,105340.0,105330.0,0.45731651]
["bitfinex-derivatives","BTCF0:USTF0",1750721224231,0.5371206,105340.0,105330.0,0.52412639]
["bitfinex-derivatives","BTCF0:USTF0",1750721224536,0.4422539,105340.0,105330.0,0.52412639]
["bitfinex-derivatives","BTCF0:USTF0",1750721225635,0.8030539,105340.0,105330.0,0.52412639]
["bitfinex-derivatives","BTCF0:USTF0",1750721225938,0.4482539,105340.0,105330.0,0.52512639]
["bitfinex-derivatives","BTCF0:USTF0",1750721226324,0.4482539,105340.0,105330.0,0.52612639]
["bitfinex-derivatives","BTCF0:USTF0",1750721226531,0.4522539,105340.0,105330.0,0.52612639]
["bitfinex-derivatives","BTCF0:USTF0",1750721229931,0.4522539,105340.0,105330.0,0.91842639]
["bitfinex-derivatives","BTCF0:USTF0",1750721230342,0.17032,105340.0,105330.0,0.91842639]
["bitfinex-derivatives","BTCF0:USTF0",1750721230638,0.17032,105340.0,105330.0,0.98182639]
["bitfinex-derivatives","BTCF0:USTF0",1750721230839,0.01,105340.0,105330.0,0.98182639]
["bitfinex-derivatives","BTCF0:USTF0",1750721231132,0.1997197,105340.0,105330.0,0.98182639]
["bitfinex-derivatives","BTCF0:USTF0",1750721233442,0.01,105340.0,105330.0,0.98182639]
["bitfinex-derivatives","BTCF0:USTF0",1750721233737,0.1997198,105340.0,105330.0,0.98182639]
["bitfinex-derivatives","BTCF0:USTF0",1750721235345,0.01,105340.0,105330.0,0.98182639]
["bitfinex-derivatives","BTCF0:USTF0",1750721235740,0.1997198,105340.0,105330.0,0.98182639]
["bitfinex-derivatives","BTCF0:USTF0",1750721237535,0.01,105340.0,105330.0,0.98182639]
["bitfinex-derivatives","BTCF0:USTF0",1750721239040,0.5978695,105380.0,105370.0,0.1896657]
["bitfinex-derivatives","BTCF0:USTF0",1750721239236,0.69059317,105380.0,105370.0,0.52405429]
["bitfinex-derivatives","BTCF0:USTF0",1750721239744,0.0931,105380.0,105370.0,0.88485429]
["bitfinex-derivatives","BTCF0:USTF0",1750721239940,0.2827297,105390.0,105380.0,0.1896477]
["bitfinex-derivatives","BTCF0:USTF0",1750721240239,0.2827297,105390.0,105380.0,0.55553629]
["bitfinex-derivatives","BTCF0:USTF0",1750721240240,0.0931,105390.0,105380.0,0.55553629]
["bitfinex-derivatives","BTCF0:USTF0",1750721240440,0.2827297,105390.0,105380.0,0.55553629]
["bitfinex-derivatives","BTCF0:USTF0",1750721240637,0.2827297,105390.0,105380.0,1.18129629]
["bitfinex-derivatives","BTCF0:USTF0",1750721240844,0.2827297,105390.0,105380.0,1.20137629]
["bitfinex-derivatives","BTCF0:USTF0",1750721241033,0.2827297,105390.0,105380.0,1.16987629]
["bitfinex-derivatives","BTCF0:USTF0",1750721241441,0.0304,105390.0,105380.0,1.16987629]
["bitfinex-derivatives","BTCF0:USTF0",1750721241643,0.0304,105390.0,105380.0,1.20257629]
["bitfinex-derivatives","BTCF0:USTF0",1750721241944,0.04020198,105390.0,105380.0,1.20257629]
["bitfinex-derivatives","BTCF0:USTF0",1750721242144,0.04020198,105390.0,105380.0,1.23407629]
["bitfinex-derivatives","BTCF0:USTF0",1750721242341,0.04920198,105390.0,105380.0,1.23407629]
["bitfinex-derivatives","BTCF0:USTF0",1750721242737,0.04920198,105390.0,105380.0,1.59487629]
["bitfinex-derivatives","BTCF0:USTF0",1750721243138,0.009,105390.0,105380.0,1.59487629]
["bitfinex-derivatives","BTCF0:USTF0",1750721243441,0.009,105390.0,105380.0,1.68976645]
["bitfinex-derivatives","BTCF0:USTF0",1750721243746,0.009,105390.0,105380.0,2.03979045]
["bitfinex-derivatives","BTCF0:USTF0",1750721244148,0.0305,105410.0,105400.0,0.1896118]
["bitfinex-derivatives","BTCF0:USTF0",1750721244347,0.35796883,105420.0,105410.0,0.1895938]
["bitfinex-derivatives","BTCF0:USTF0",1750721244542,0.35796883,105420.0,105410.0,0.52398239]
["bitfinex-derivatives","BTCF0:USTF0",1750721244740,0.51820883,105420.0,105410.0,0.52423366]
["bitfinex-derivatives","BTCF0:USTF0",1750721245041,0.87900883,105420.0,105410.0,0.18984507]
["bitfinex-derivatives","BTCF0:USTF0",1750721246044,0.89500883,105420.0,105410.0,0.19184507]
["bitfinex-derivatives","BTCF0:USTF0",1750721246244,0.90600883,105420.0,105410.0,0.19284507]
["bitfinex-derivatives","BTCF0:USTF0",1750721246645,0.89400883,105420.0,105410.0,0.19084507]
["bitfinex-derivatives","BTCF0:USTF0",1750721247746,0.92600883,105420.0,105410.0,0.19084507]
["bitfinex-derivatives","BTCF0:USTF0",1750721247952,0.91600883,105420.0,105410.0,0.18984507]
["bitfinex-derivatives","BTCF0:USTF0",1750721248242,0.75576883,105420.0,105410.0,0.18984507]
["bitfinex-derivatives","BTCF0:USTF0",1750721248445,0.86861163,105420.0,105410.0,0.52423366]
["bitfinex-derivatives","BTCF0:USTF0",1750721249247,0.70837163,105420.0,105410.0,0.52423366]
["bitfinex-derivatives","BTCF0:USTF0",1750721249446,0.4617,105420.0,105410.0,0.55733366]
["bitfinex-derivatives","BTCF0:USTF0",1750721249641,0.005,105420.0,105410.0,0.91813366]
["bitfinex-derivatives","BTCF0:USTF0",1750721249948,0.1945758,105420.0,105410.0,0.95043366]
["bitfinex-derivatives","BTCF0:USTF0",1750721250249,0.1945758,105420.0,105410.0,0.88503366]
["bitfinex-derivatives","BTCF0:USTF0",1750721250250,0.2601758,105420.0,105410.0,0.88503366]
["bitfinex-derivatives","BTCF0:USTF0",1750721250546,0.0706,105420.0,105410.0,0.88503366]
["bitfinex-derivatives","BTCF0:USTF0",1750721250847,0.005,105420.0,105410.0,0.94883366]
["bitfinex-derivatives","BTCF0:USTF0",1750721251246,0.1945758,105420.0,105410.0,0.28594507]
["bitfinex-derivatives","BTCF0:USTF0",1750721251448,0.1945758,105420.0,105410.0,0.18984507]
["bitfinex-derivatives","BTCF0:USTF0",1750721251651,0.6191758,105420.0,105410.0,0.18984507]
["bitfinex-derivatives","BTCF0:USTF0",1750721252148,0.6191758,105420.0,105410.0,0.81460507]
["bitfinex-derivatives","BTCF0:USTF0",1750721252349,0.62891768,105420.0,105410.0,0.81460507]
["bitfinex-derivatives","BTCF0:USTF0",1750721253349,0.26811768,105420.0,105410.0,1.50979366]
["bitfinex-derivatives","BTCF0:USTF0",1750721253553,0.26811768,105420.0,105410.0,1.14899366]
["bitfinex-derivatives","BTCF0:USTF0",1750721253850,0.26811768,105420.0,105410.0,1.50979366]
["bitfinex-derivatives","BTCF0:USTF0",1750721254052,0.26811768,105420.0,105410.0,1.14899366]
["bitfinex-derivatives","BTCF0:USTF0",1750721255143,0.62891768,105420.0,105410.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750721255348,0.1895938,105410.0,105400.0,0.02449127]
["bitfinex-derivatives","BTCF0:USTF0",1750721255551,1.13800239,105410.0,105400.0,0.02449127]
["bitfinex-derivatives","BTCF0:USTF0",1750721256654,0.8036138,105410.0,105400.0,0.02449127]
["bitfinex-derivatives","BTCF0:USTF0",1750721256854,1.13800239,105410.0,105400.0,0.02449127]
["bitfinex-derivatives","BTCF0:USTF0",1750721257257,1.13800239,105410.0,105400.0,0.02549127]
["bitfinex-derivatives","BTCF0:USTF0",1750721258553,0.8036138,105410.0,105400.0,0.02549127]
["bitfinex-derivatives","BTCF0:USTF0",1750721260156,0.8036138,105410.0,105400.0,0.02749127]
["bitfinex-derivatives","BTCF0:USTF0",1750721260357,0.8036138,105410.0,105400.0,0.02649127]
["bitfinex-derivatives","BTCF0:USTF0",1750721260558,0.8046138,105410.0,105400.0,0.02449127]
["bitfinex-derivatives","BTCF0:USTF0",1750721260757,0.8076138,105410.0,105400.0,0.02449127]
["bitfinex-derivatives","BTCF0:USTF0",1750721261256,0.8096138,105410.0,105400.0,0.02449127]
["bitfinex-derivatives","BTCF0:USTF0",1750721261758,0.8096138,105410.0,105400.0,0.21410307]
["bitfinex-derivatives","BTCF0:USTF0",1750721261948,0.8096138,105410.0,105400.0,0.54849166]
["bitfinex-derivatives","BTCF0:USTF0",1750721262553,0.6504938,105410.0,105400.0,0.54849166]
["bitfinex-derivatives","BTCF0:USTF0",1750721263057,0.6504938,105410.0,105400.0,0.21410307]
["bitfinex-derivatives","BTCF0:USTF0",1750721263357,0.6474938,105410.0,105400.0,0.21410307]
["bitfinex-derivatives","BTCF0:USTF0",1750721263550,0.6484938,105410.0,105400.0,0.19938307]
["bitfinex-derivatives","BTCF0:USTF0",1750721263958,0.6454938,105410.0,105400.0,0.19938307]
["bitfinex-derivatives","BTCF0:USTF0",1750721264261,0.6464938,105410.0,105400.0,0.19938307]
["bitfinex-derivatives","BTCF0:USTF0",1750721266359,0.6464938,105410.0,105400.0,0.53377166]
["bitfinex-derivatives","BTCF0:USTF0",1750721266860,0.6464938,105410.0,105400.0,0.56437166]
["bitfinex-derivatives","BTCF0:USTF0",1750721267663,0.6464938,105410.0,105400.0,0.34415986]
["bitfinex-derivatives","BTCF0:USTF0",1750721267861,0.6464938,105410.0,105400.0,0.60826166]
["bitfinex-derivatives","BTCF0:USTF0",1750721268658,0.6766592,105410.0,105400.0,0.60826166]
["bitfinex-derivatives","BTCF0:USTF0",1750721269054,0.3158592,105410.0,105400.0,0.60826166]
["bitfinex-derivatives","BTCF0:USTF0",1750721269256,0.1915938,105410.0,105400.0,1.00076166]
["bitfinex-derivatives","BTCF0:USTF0",1750721269565,0.1915938,105410.0,105400.0,1.03346166]
["bitfinex-derivatives","BTCF0:USTF0",1750721269862,0.002,105410.0,105400.0,1.03723756]
["bitfinex-derivatives","BTCF0:USTF0",1750721270161,0.002,105410.0,105400.0,1.99534615]
["bitfinex-derivatives","BTCF0:USTF0",1750721270361,0.1915938,105410.0,105400.0,1.66095756]
["bitfinex-derivatives","BTCF0:USTF0",1750721270560,0.002,105410.0,105400.0,1.66095756]
["bitfinex-derivatives","BTCF0:USTF0",1750721270762,0.002,105410.0,105400.0,1.65718166]
["bitfinex-derivatives","BTCF0:USTF0",1750721271157,0.001,105410.0,105400.0,1.65818166]
["bitfinex-derivatives","BTCF0:USTF0",1750721271461,0.001,105410.0,105400.0,1.99257025]
["bitfinex-derivatives","BTCF0:USTF0",1750721271861,0.1905938,105410.0,105400.0,1.66195756]
["bitfinex-derivatives","BTCF0:USTF0",1750721272056,0.001,105410.0,105400.0,1.66195756]
["bitfinex-derivatives","BTCF0:USTF0",1750721272262,0.1905938,105410.0,105400.0,1.75682971]
["bitfinex-derivatives","BTCF0:USTF0",1750721272662,0.1895938,105410.0,105400.0,1.75682971]
["bitfinex-derivatives","BTCF0:USTF0",1750721272862,0.1895938,105410.0,105400.0,1.75505381]
["bitfinex-derivatives","BTCF0:USTF0",1750721273062,0.34149677,105420.0,105410.0,0.1895938]
["bitfinex-derivatives","BTCF0:USTF0",1750721273263,0.34149677,105420.0,105410.0,0.97768239]
["bitfinex-derivatives","BTCF0:USTF0",1750721273264,0.3317832,105420.0,105410.0,0.97768239]
["bitfinex-derivatives","BTCF0:USTF0",1750721273467,0.2843854,105420.0,105410.0,0.97768239]
["bitfinex-derivatives","BTCF0:USTF0",1750721273964,0.7386531,105430.0,105420.0,0.1895758]
["bitfinex-derivatives","BTCF0:USTF0",1750721274159,0.7860457,105430.0,105420.0,0.52396439]
["bitfinex-derivatives","BTCF0:USTF0",1750721274566,0.7860457,105430.0,105420.0,0.55486439]
["bitfinex-derivatives","BTCF0:USTF0",1750721274958,0.3778531,105430.0,105420.0,0.55486439]
["bitfinex-derivatives","BTCF0:USTF0",1750721275466,0.7386531,105430.0,105420.0,0.55486439]
["bitfinex-derivatives","BTCF0:USTF0",1750721276160,0.3808531,105430.0,105420.0,0.55486439]
["bitfinex-derivatives","BTCF0:USTF0",1750721276367,0.3334614,105430.0,105420.0,0.55486439]
["bitfinex-derivatives","BTCF0:USTF0",1750721276568,0.6972614,105430.0,105420.0,0.55486439]
["bitfinex-derivatives","BTCF0:USTF0",1750721276861,0.68905747,105430.0,105420.0,0.55486439]
["bitfinex-derivatives","BTCF0:USTF0",1750721277066,0.10929425,105430.0,105420.0,0.55486439]
["bitfinex-derivatives","BTCF0:USTF0",1750721277273,0.29885205,105430.0,105420.0,0.55511566]
["bitfinex-derivatives","BTCF0:USTF0",1750721277765,0.65965205,105430.0,105420.0,0.55511566]
["bitfinex-derivatives","BTCF0:USTF0",1750721278068,0.68904123,105430.0,105420.0,0.55511566]
["bitfinex-derivatives","BTCF0:USTF0",1750721278567,0.65965205,105430.0,105420.0,0.55511566]
["bitfinex-derivatives","BTCF0:USTF0",1750721278770,0.10929425,105430.0,105420.0,0.55511566]
["bitfinex-derivatives","BTCF0:USTF0",1750721279063,0.29885205,105430.0,105420.0,0.55511566]
["bitfinex-derivatives","BTCF0:USTF0",1750721279870,0.32825016,105430.0,105420.0,0.22072707]
["bitfinex-derivatives","BTCF0:USTF0",1750721280169,0.29885205,105430.0,105420.0,0.55511566]
["bitfinex-derivatives","BTCF0:USTF0",1750721281167,0.29885205,105430.0,105420.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750721281369,0.68905074,105430.0,105420.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750721281674,0.01579425,105430.0,105420.0,0.89453566]
["bitfinex-derivatives","BTCF0:USTF0",1750721281974,0.01579425,105430.0,105420.0,0.92753566]
["bitfinex-derivatives","BTCF0:USTF0",1750721282168,0.01579425,105430.0,105420.0,0.95943566]
["bitfinex-derivatives","BTCF0:USTF0",1750721282363,0.04659425,105430.0,105420.0,0.95943566]
["bitfinex-derivatives","BTCF0:USTF0",1750721282670,0.04659425,105430.0,105420.0,0.98943566]
["bitfinex-derivatives","BTCF0:USTF0",1750721282874,0.0368,105430.0,105420.0,0.98943566]
["bitfinex-derivatives","BTCF0:USTF0",1750721283072,0.006,105430.0,105420.0,0.98943566]
["bitfinex-derivatives","BTCF0:USTF0",1750721284266,0.006,105430.0,105420.0,0.92208088]
["bitfinex-derivatives","BTCF0:USTF0",1750721285471,0.1955578,105430.0,105420.0,0.92208088]
["bitfinex-derivatives","BTCF0:USTF0",1750721285875,0.006,105430.0,105420.0,0.92208088]
["bitfinex-derivatives","BTCF0:USTF0",1750721286173,0.1955578,105430.0,105420.0,0.92208088]
["bitfinex-derivatives","BTCF0:USTF0",1750721286671,0.2583578,105430.0,105420.0,0.86018088]
["bitfinex-derivatives","BTCF0:USTF0",1750721287970,0.2583578,105430.0,105420.0,0.27680508]
["bitfinex-derivatives","BTCF0:USTF0",1750721288178,0.6191578,105430.0,105420.0,0.27680508]
["bitfinex-derivatives","BTCF0:USTF0",1750721288478,0.6191578,105430.0,105420.0,0.47471088]
["bitfinex-derivatives","BTCF0:USTF0",1750721288874,0.2583578,105430.0,105420.0,0.47471088]
["bitfinex-derivatives","BTCF0:USTF0",1750721290276,0.2583578,105430.0,105420.0,0.83551088]
["bitfinex-derivatives","BTCF0:USTF0",1750721291169,0.52539161,105430.0,105420.0,0.01810127]
["bitfinex-derivatives","BTCF0:USTF0",1750721291371,0.6191578,105430.0,105420.0,0.01810127]
["bitfinex-derivatives","BTCF0:USTF0",1750721291563,0.6191578,105430.0,105420.0,0.47471088]
["bitfinex-derivatives","BTCF0:USTF0",1750721291764,0.4165178,105430.0,105420.0,0.47471088]
["bitfinex-derivatives","BTCF0:USTF0",1750721291965,0.4165178,105430.0,105420.0,0.83928678]
["bitfinex-derivatives","BTCF0:USTF0",1750721292174,0.4165178,105430.0,105420.0,0.51038678]
["bitfinex-derivatives","BTCF0:USTF0",1750721293172,0.4165178,105430.0,105420.0,0.47471088]
["bitfinex-derivatives","BTCF0:USTF0",1750721293576,0.4165178,105430.0,105420.0,0.28513508]
["bitfinex-derivatives","BTCF0:USTF0",1750721293777,0.4165178,105430.0,105420.0,0.47471088]
["bitfinex-derivatives","BTCF0:USTF0",1750721294378,0.4165178,105430.0,105420.0,0.83551088]
["bitfinex-derivatives","BTCF0:USTF0",1750721296079,0.4165178,105430.0,105420.0,0.86008088]
["bitfinex-derivatives","BTCF0:USTF0",1750721297573,0.68355161,105430.0,105420.0,0.59304707]
["bitfinex-derivatives","BTCF0:USTF0",1750721297781,1.04435161,105430.0,105420.0,0.04267127]
["bitfinex-derivatives","BTCF0:USTF0",1750721298180,0.1895938,105410.0,105400.0,0.55121561]
["bitfinex-derivatives","BTCF0:USTF0",1750721298382,0.5503938,105410.0,105400.0,0.55121561]
["bitfinex-derivatives","BTCF0:USTF0",1750721298583,0.5818938,105410.0,105400.0,0.55121561]
["bitfinex-derivatives","BTCF0:USTF0",1750721299476,0.5818938,105410.0,105400.0,0.55221561]
["bitfinex-derivatives","BTCF0:USTF0",1750721300179,0.5818938,105410.0,105400.0,0.55421561]
["bitfinex-derivatives","BTCF0:USTF0",1750721301284,0.6136938,105410.0,105400.0,0.55421561]
["bitfinex-derivatives","BTCF0:USTF0",1750721302081,0.2528938,105410.0,105400.0,0.55421561]
["bitfinex-derivatives","BTCF0:USTF0",1750721302280,0.2528938,105410.0,105400.0,0.91501561]
["bitfinex-derivatives","BTCF0:USTF0",1750721303087,1.1581896,105420.0,105410.0,0.1895938]
["bitfinex-derivatives","BTCF0:USTF0",1750721303386,1.4119815,105420.0,105410.0,0.45662761]
["bitfinex-derivatives","BTCF0:USTF0",1750721304295,1.0047838,105420.0,105410.0,0.46040351]
["bitfinex-derivatives","BTCF0:USTF0",1750721304699,0.2879919,105420.0,105410.0,0.82120351]
["bitfinex-derivatives","BTCF0:USTF0",1750721304893,0.001,105420.0,105410.0,0.88550351]
["bitfinex-derivatives","BTCF0:USTF0",1750721305199,0.1905758,105420.0,105410.0,0.91282761]
["bitfinex-derivatives","BTCF0:USTF0",1750721305390,0.1915758,105420.0,105410.0,0.91282761]
["bitfinex-derivatives","BTCF0:USTF0",1750721305791,0.002,105420.0,105410.0,1.53454761]
["bitfinex-derivatives","BTCF0:USTF0",1750721306897,0.1915758,105420.0,105410.0,1.53454761]
["bitfinex-derivatives","BTCF0:USTF0",1750721310699,0.002,105420.0,105410.0,1.53454761]
["bitfinex-derivatives","BTCF0:USTF0",1750721311095,0.002,105420.0,105410.0,1.80158142]
["bitfinex-derivatives","BTCF0:USTF0",1750721311492,0.002,105420.0,105410.0,1.89644457]
["bitfinex-derivatives","BTCF0:USTF0",1750721311693,0.002,105420.0,105410.0,2.0282488]
["bitfinex-derivatives","BTCF0:USTF0",1750721313393,0.002,105420.0,105410.0,1.89644457]
["bitfinex-derivatives","BTCF0:USTF0",1750721314289,0.2843256,105440.0,105430.0,0.1895578]
["bitfinex-derivatives","BTCF0:USTF0",1750721314490,0.2843256,105440.0,105430.0,0.81739161]
["bitfinex-derivatives","BTCF0:USTF0",1750721314696,0.2843256,105440.0,105430.0,0.91239161]
["bitfinex-derivatives","BTCF0:USTF0",1750721315001,0.2941577,105440.0,105430.0,0.91239161]
["bitfinex-derivatives","BTCF0:USTF0",1750721316002,0.1895398,105440.0,105430.0,1.67571161]
["bitfinex-derivatives","BTCF0:USTF0",1750721316200,0.4276866,105450.0,105440.0,0.1895398]
["bitfinex-derivatives","BTCF0:USTF0",1750721316494,0.4415268,105470.0,105460.0,0.1895039]
["bitfinex-derivatives","BTCF0:USTF0",1750721316698,0.5356268,105470.0,105460.0,0.45653771]
["bitfinex-derivatives","BTCF0:USTF0",1750721317099,0.4882524,105470.0,105460.0,0.81733771]
["bitfinex-derivatives","BTCF0:USTF0",1750721317299,0.4882524,105470.0,105460.0,0.88013771]
["bitfinex-derivatives","BTCF0:USTF0",1750721317702,0.4274524,105470.0,105460.0,0.88013771]
["bitfinex-derivatives","BTCF0:USTF0",1750721317898,0.4364524,105470.0,105460.0,0.88113771]
["bitfinex-derivatives","BTCF0:USTF0",1750721318298,0.5073524,105470.0,105460.0,0.88213771]
["bitfinex-derivatives","BTCF0:USTF0",1750721318493,0.5073524,105470.0,105460.0,0.49043771]
["bitfinex-derivatives","BTCF0:USTF0",1750721320206,0.362778,105470.0,105460.0,0.49043771]
["bitfinex-derivatives","BTCF0:USTF0",1750721320501,0.362778,105470.0,105460.0,0.88323771]
["bitfinex-derivatives","BTCF0:USTF0",1750721320804,0.3627659,105470.0,105460.0,0.88323771]
["bitfinex-derivatives","BTCF0:USTF0",1750721321000,0.016,105470.0,105460.0,0.88323771]
["bitfinex-derivatives","BTCF0:USTF0",1750721321197,0.2054859,105470.0,105460.0,0.88323771]
["bitfinex-derivatives","BTCF0:USTF0",1750721324201,0.2054859,105470.0,105460.0,0.85123771]
["bitfinex-derivatives","BTCF0:USTF0",1750721324407,0.2690859,105470.0,105460.0,0.85123771]
["bitfinex-derivatives","BTCF0:USTF0",1750721326296,0.2360859,105470.0,105460.0,0.88423771]
["bitfinex-derivatives","BTCF0:USTF0",1750721326501,0.2054859,105470.0,105460.0,0.88423771]
["bitfinex-derivatives","BTCF0:USTF0",1750721326908,0.2054859,105470.0,105460.0,0.6172039]
["bitfinex-derivatives","BTCF0:USTF0",1750721327110,0.2054859,105470.0,105460.0,0.2564039]
["bitfinex-derivatives","BTCF0:USTF0",1750721327311,0.2694859,105470.0,105460.0,0.45853771]
["bitfinex-derivatives","BTCF0:USTF0",1750721327809,0.2694859,105470.0,105460.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1750721328012,0.2694859,105470.0,105460.0,1.07885771]
["bitfinex-derivatives","BTCF0:USTF0",1750721328507,0.6302859,105470.0,105460.0,0.1915039]
["bitfinex-derivatives","BTCF0:USTF0",1750721328707,1.05455971,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750721328903,0.1895218,105450.0,105440.0,0.5321151]
["bitfinex-derivatives","BTCF0:USTF0",1750721329312,0.2529218,105450.0,105440.0,0.5321151]
["bitfinex-derivatives","BTCF0:USTF0",1750721329610,0.2529218,105450.0,105440.0,0.8929151]
["bitfinex-derivatives","BTCF0:USTF0",1750721330211,0.2619218,105450.0,105440.0,0.95957328]
["bitfinex-derivatives","BTCF0:USTF0",1750721332211,0.2935218,105450.0,105440.0,0.95957328]
["bitfinex-derivatives","BTCF0:USTF0",1750721334910,0.104,105450.0,105440.0,0.95957328]
["bitfinex-derivatives","BTCF0:USTF0",1750721335106,0.104,105450.0,105440.0,1.05267328]
["bitfinex-derivatives","BTCF0:USTF0",1750721335507,0.2935218,105450.0,105440.0,1.05267328]
["bitfinex-derivatives","BTCF0:USTF0",1750721335709,0.1985218,105450.0,105440.0,1.05267328]
["bitfinex-derivatives","BTCF0:USTF0",1750721337411,0.1985218,105450.0,105440.0,1.38636527]
["bitfinex-derivatives","BTCF0:USTF0",1750721337715,0.009,105450.0,105440.0,1.38636527]
["bitfinex-derivatives","BTCF0:USTF0",1750721337915,0.009,105450.0,105440.0,1.48120144]
["bitfinex-derivatives","BTCF0:USTF0",1750721339917,0.009,105450.0,105440.0,1.63844144]
["bitfinex-derivatives","BTCF0:USTF0",1750721342821,0.009,105450.0,105440.0,1.38636527]
["bitfinex-derivatives","BTCF0:USTF0",1750721343021,0.009,105450.0,105440.0,2.16232527]
["bitfinex-derivatives","BTCF0:USTF0",1750721344615,0.1985218,105450.0,105440.0,1.49494129]
["bitfinex-derivatives","BTCF0:USTF0",1750721344812,0.1985218,105450.0,105440.0,1.60979328]
["bitfinex-derivatives","BTCF0:USTF0",1750721345124,0.2917218,105450.0,105440.0,1.60979328]
["bitfinex-derivatives","BTCF0:USTF0",1750721345316,0.2917218,105450.0,105440.0,1.64059328]
["bitfinex-derivatives","BTCF0:USTF0",1750721345516,0.009,105450.0,105440.0,1.64059328]
["bitfinex-derivatives","BTCF0:USTF0",1750721345917,0.009,105450.0,105440.0,1.97428527]
["bitfinex-derivatives","BTCF0:USTF0",1750721347723,0.009,105450.0,105440.0,1.99435527]
["bitfinex-derivatives","BTCF0:USTF0",1750721348423,0.009,105450.0,105440.0,2.1261595]
["bitfinex-derivatives","BTCF0:USTF0",1750721348725,0.2854867,105470.0,105460.0,0.1895039]
["bitfinex-derivatives","BTCF0:USTF0",1750721348919,0.2854867,105470.0,105460.0,1.50323589]
["bitfinex-derivatives","BTCF0:USTF0",1750721349223,0.2854867,105470.0,105460.0,1.53363589]
["bitfinex-derivatives","BTCF0:USTF0",1750721350213,0.2924859,105470.0,105460.0,1.49685171]
["bitfinex-derivatives","BTCF0:USTF0",1750721350623,0.2984859,105470.0,105460.0,1.49685171]
["bitfinex-derivatives","BTCF0:USTF0",1750721352322,0.2984859,105470.0,105460.0,1.46655171]
["bitfinex-derivatives","BTCF0:USTF0",1750721353725,0.2904859,105470.0,105460.0,1.46655171]
["bitfinex-derivatives","BTCF0:USTF0",1750721353919,0.2954859,105470.0,105460.0,1.46655171]
["bitfinex-derivatives","BTCF0:USTF0",1750721354315,0.2954859,105470.0,105460.0,1.43615171]
["bitfinex-derivatives","BTCF0:USTF0",1750721355116,0.2954859,105470.0,105460.0,1.07535171]
["bitfinex-derivatives","BTCF0:USTF0",1750721355626,0.2954859,105470.0,105460.0,1.43615171]
["bitfinex-derivatives","BTCF0:USTF0",1750721355823,0.2954859,105470.0,105460.0,0.81711171]
["bitfinex-derivatives","BTCF0:USTF0",1750721356018,0.2954859,105470.0,105460.0,1.43599171]
["bitfinex-derivatives","BTCF0:USTF0",1750721356224,0.2954859,105470.0,105460.0,1.07519171]
["bitfinex-derivatives","BTCF0:USTF0",1750721357729,0.2954859,105470.0,105460.0,0.45631171]
["bitfinex-derivatives","BTCF0:USTF0",1750721358530,0.2954859,105470.0,105460.0,0.1895039]
["bitfinex-derivatives","BTCF0:USTF0",1750721358829,0.2954859,105470.0,105460.0,0.45631171]
["bitfinex-derivatives","BTCF0:USTF0",1750721359634,0.6562859,105470.0,105460.0,0.45631171]
["bitfinex-derivatives","BTCF0:USTF0",1750721360136,0.2954859,105470.0,105460.0,0.45631171]
["bitfinex-derivatives","BTCF0:USTF0",1750721367426,0.4518459,105470.0,105460.0,0.45631171]
["bitfinex-derivatives","BTCF0:USTF0",1750721369338,0.4518459,105470.0,105460.0,0.81711171]
["bitfinex-derivatives","BTCF0:USTF0",1750721370440,0.4518459,105470.0,105460.0,0.45631171]
["bitfinex-derivatives","BTCF0:USTF0",1750721371138,0.4518459,105470.0,105460.0,0.81711171]
["bitfinex-derivatives","BTCF0:USTF0",1750721371732,0.4518459,105470.0,105460.0,0.83718171]
["bitfinex-derivatives","BTCF0:USTF0",1750721372135,0.2954861,105470.0,105460.0,0.83718171]
["bitfinex-derivatives","BTCF0:USTF0",1750721375046,0.92309391,105470.0,105460.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1750721375344,1.88581391,105470.0,105460.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1750721376030,1.4293661,105470.0,105460.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1750721376641,1.69617391,105470.0,105460.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1750721377635,0.92309391,105470.0,105460.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1750721377839,1.69609391,105470.0,105460.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1750721378043,1.4292861,105470.0,105460.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1750721378336,1.433062,105470.0,105460.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1750721380444,1.432862,105470.0,105460.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1750721381746,1.432862,105470.0,105460.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1750721383246,0.660062,105470.0,105460.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1750721383447,1.432702,105470.0,105460.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1750721384244,1.432702,105470.0,105460.0,0.55443181]
["bitfinex-derivatives","BTCF0:USTF0",1750721385350,0.01,105470.0,105460.0,0.91523181]
["bitfinex-derivatives","BTCF0:USTF0",1750721385549,0.199486,105470.0,105460.0,0.742724]
["bitfinex-derivatives","BTCF0:USTF0",1750721385848,0.294086,105470.0,105460.0,0.55443181]
["bitfinex-derivatives","BTCF0:USTF0",1750721386045,0.1046,105470.0,105460.0,0.55443181]
["bitfinex-derivatives","BTCF0:USTF0",1750721386248,0.294086,105470.0,105460.0,0.61873181]
["bitfinex-derivatives","BTCF0:USTF0",1750721386443,0.2032619,105470.0,105460.0,0.61873181]
["bitfinex-derivatives","BTCF0:USTF0",1750721386647,0.2032619,105470.0,105460.0,0.97953181]
["bitfinex-derivatives","BTCF0:USTF0",1750721388445,0.199486,105470.0,105460.0,0.97953181]
["bitfinex-derivatives","BTCF0:USTF0",1750721388742,0.01,105470.0,105460.0,0.97953181]
["bitfinex-derivatives","BTCF0:USTF0",1750721389757,0.199486,105470.0,105460.0,0.97953181]
["bitfinex-derivatives","BTCF0:USTF0",1750721390847,0.199486,105470.0,105460.0,0.98892265]
["bitfinex-derivatives","BTCF0:USTF0",1750721391352,0.01,105470.0,105460.0,0.98892265]
["bitfinex-derivatives","BTCF0:USTF0",1750721394049,0.199486,105470.0,105460.0,0.97953181]
["bitfinex-derivatives","BTCF0:USTF0",1750721394348,0.199486,105470.0,105460.0,0.351924]
["bitfinex-derivatives","BTCF0:USTF0",1750721394550,0.199486,105470.0,105460.0,1.23509181]
["bitfinex-derivatives","BTCF0:USTF0",1750721395548,0.2032619,105470.0,105460.0,1.23509181]
["bitfinex-derivatives","BTCF0:USTF0",1750721395748,0.2032619,105470.0,105460.0,1.59589181]
["bitfinex-derivatives","BTCF0:USTF0",1750721398457,0.2032619,105470.0,105460.0,0.97953181]
["bitfinex-derivatives","BTCF0:USTF0",1750721398756,0.2032619,105470.0,105460.0,1.59573181]
["bitfinex-derivatives","BTCF0:USTF0",1750721398956,0.2032619,105470.0,105460.0,1.53143181]
["bitfinex-derivatives","BTCF0:USTF0",1750721401654,0.2032619,105470.0,105460.0,0.55443181]
["bitfinex-derivatives","BTCF0:USTF0",1750721402261,0.5640619,105470.0,105460.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1750721402459,0.5640619,105470.0,105460.0,0.55443181]
["bitfinex-derivatives","BTCF0:USTF0",1750721402960,0.5640619,105470.0,105460.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1750721403258,0.5640619,105470.0,105460.0,0.55443181]
["bitfinex-derivatives","BTCF0:USTF0",1750721404961,1.1798219,105470.0,105460.0,0.55443181]
["bitfinex-derivatives","BTCF0:USTF0",1750721405462,0.8190219,105470.0,105460.0,0.55443181]
["bitfinex-derivatives","BTCF0:USTF0",1750721405855,0.8190219,105470.0,105460.0,0.91523181]
["bitfinex-derivatives","BTCF0:USTF0",1750721406055,0.8190219,105470.0,105460.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1750721406257,1.60074971,105470.0,105460.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1750721408066,1.60070971,105470.0,105460.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1750721410160,0.83086971,105470.0,105460.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1750721410462,1.3337819,105470.0,105460.0,0.36492781]
["bitfinex-derivatives","BTCF0:USTF0",1750721410858,1.3337819,105470.0,105460.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1750721411463,1.3337019,105470.0,105460.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1750721411663,1.3337019,105470.0,105460.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1750721412666,1.3337019,105470.0,105460.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1750721413064,1.3337019,105470.0,105460.0,0.55443181]
["bitfinex-derivatives","BTCF0:USTF0",1750721413065,1.3336219,105470.0,105460.0,0.55443181]
["bitfinex-derivatives","BTCF0:USTF0",1750721414560,0.9728219,105470.0,105460.0,0.55443181]
["bitfinex-derivatives","BTCF0:USTF0",1750721414766,1.60042971,105470.0,105460.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1750721418571,2.04006971,105470.0,105460.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1750721418967,2.06904651,105470.0,105460.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1750721419772,0.85984651,105470.0,105460.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1750721419968,1.59986971,105470.0,105460.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1750721420269,0.189522,105450.0,105440.0,0.55110121]
["bitfinex-derivatives","BTCF0:USTF0",1750721420469,0.958562,105450.0,105440.0,0.55110121]
["bitfinex-derivatives","BTCF0:USTF0",1750721420678,0.990962,105450.0,105440.0,0.55110121]
["bitfinex-derivatives","BTCF0:USTF0",1750721420862,0.221922,105450.0,105440.0,0.55110121]
["bitfinex-derivatives","BTCF0:USTF0",1750721421070,0.990922,105450.0,105440.0,0.55110121]
["bitfinex-derivatives","BTCF0:USTF0",1750721421274,0.8024,105450.0,105440.0,0.91190121]
["bitfinex-derivatives","BTCF0:USTF0",1750721421577,0.992922,105450.0,105440.0,0.91190121]
["bitfinex-derivatives","BTCF0:USTF0",1750721422671,0.378282,105450.0,105440.0,0.55110121]
["bitfinex-derivatives","BTCF0:USTF0",1750721423567,0.408982,105450.0,105440.0,0.55110121]
["bitfinex-derivatives","BTCF0:USTF0",1750721424174,0.408982,105450.0,105440.0,0.62767253]
["bitfinex-derivatives","BTCF0:USTF0",1750721424772,0.254622,105450.0,105440.0,0.62767253]
["bitfinex-derivatives","BTCF0:USTF0",1750721427269,0.0651,105450.0,105440.0,0.98847253]
["bitfinex-derivatives","BTCF0:USTF0",1750721427465,0.254622,105450.0,105440.0,0.98847253]
["bitfinex-derivatives","BTCF0:USTF0",1750721427672,0.254622,105450.0,105440.0,1.02127253]
["bitfinex-derivatives","BTCF0:USTF0",1750721428071,0.223922,105450.0,105440.0,1.02127253]
["bitfinex-derivatives","BTCF0:USTF0",1750721428276,0.223922,105450.0,105440.0,1.05357253]
["bitfinex-derivatives","BTCF0:USTF0",1750721429178,0.255122,105450.0,105440.0,1.05357253]
["bitfinex-derivatives","BTCF0:USTF0",1750721429477,0.0656,105450.0,105440.0,1.05357253]
["bitfinex-derivatives","BTCF0:USTF0",1750721430876,0.0344,105450.0,105440.0,1.05357253]
["bitfinex-derivatives","BTCF0:USTF0",1750721432376,0.001,105450.0,105440.0,1.32038034]
["bitfinex-derivatives","BTCF0:USTF0",1750721432774,0.0695759,105470.0,105460.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1750721432979,0.15324,105480.0,105470.0,0.189486]
["bitfinex-derivatives","BTCF0:USTF0",1750721433179,0.18594,105480.0,105470.0,0.87739381]
["bitfinex-derivatives","BTCF0:USTF0",1750721433380,0.0331,105490.0,105480.0,0.1894681]
["bitfinex-derivatives","BTCF0:USTF0",1750721433575,0.0658,105490.0,105480.0,1.08388372]
["bitfinex-derivatives","BTCF0:USTF0",1750721433782,0.0327,105490.0,105480.0,1.11388372]
["bitfinex-derivatives","BTCF0:USTF0",1750721433980,0.0327,105490.0,105480.0,1.14578372]
["bitfinex-derivatives","BTCF0:USTF0",1750721434682,0.30936873,105500.0,105490.0,0.1894501]
["bitfinex-derivatives","BTCF0:USTF0",1750721434884,0.34206873,105500.0,105490.0,0.81705791]
["bitfinex-derivatives","BTCF0:USTF0",1750721435278,0.70286873,105500.0,105490.0,0.1894501]
["bitfinex-derivatives","BTCF0:USTF0",1750721435483,0.85610873,105500.0,105490.0,0.1894501]
["bitfinex-derivatives","BTCF0:USTF0",1750721435982,1.21764034,105500.0,105490.0,0.1894501]
["bitfinex-derivatives","BTCF0:USTF0",1750721436184,0.1894501,105490.0,105480.0,0.6449818]
["bitfinex-derivatives","BTCF0:USTF0",1750721436385,0.2508501,105490.0,105480.0,0.6449818]
["bitfinex-derivatives","BTCF0:USTF0",1750721436685,0.51765791,105490.0,105480.0,0.6449818]
["bitfinex-derivatives","BTCF0:USTF0",1750721436872,1.49197791,105490.0,105480.0,0.1894547]
["bitfinex-derivatives","BTCF0:USTF0",1750721438281,1.49797791,105490.0,105480.0,0.1894547]
["bitfinex-derivatives","BTCF0:USTF0",1750721438485,1.50497791,105490.0,105480.0,0.1894547]
["bitfinex-derivatives","BTCF0:USTF0",1750721439186,1.2381701,105490.0,105480.0,0.1894547]
["bitfinex-derivatives","BTCF0:USTF0",1750721439681,0.1894681,105480.0,105470.0,0.2228107]
["bitfinex-derivatives","BTCF0:USTF0",1750721439887,0.7967681,105480.0,105470.0,0.2228107]
["bitfinex-derivatives","BTCF0:USTF0",1750721440183,1.06357591,105480.0,105470.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1750721440579,1.25319191,105480.0,105470.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1750721440982,1.25819191,105480.0,105470.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1750721441381,1.26319191,105480.0,105470.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1750721441685,0.189504,105460.0,105450.0,0.1895073]
["bitfinex-derivatives","BTCF0:USTF0",1750721441886,1.316664,105460.0,105450.0,0.1895073]
["bitfinex-derivatives","BTCF0:USTF0",1750721442075,1.379964,105460.0,105450.0,0.1895073]
["bitfinex-derivatives","BTCF0:USTF0",1750721442786,0.189522,105450.0,105440.0,0.26611132]
["bitfinex-derivatives","BTCF0:USTF0",1750721443084,0.582822,105450.0,105440.0,0.26611132]
["bitfinex-derivatives","BTCF0:USTF0",1750721443281,0.5865979,105450.0,105440.0,0.26611132]
["bitfinex-derivatives","BTCF0:USTF0",1750721443880,0.5865979,105450.0,105440.0,0.45634781]
["bitfinex-derivatives","BTCF0:USTF0",1750721444288,0.5865979,105450.0,105440.0,0.51924781]
["bitfinex-derivatives","BTCF0:USTF0",1750721444887,0.59611442,105450.0,105440.0,0.52124781]
["bitfinex-derivatives","BTCF0:USTF0",1750721445090,0.0037759,105450.0,105440.0,1.14885562]
["bitfinex-derivatives","BTCF0:USTF0",1750721445291,0.0037759,105450.0,105440.0,0.91304781]
["bitfinex-derivatives","BTCF0:USTF0",1750721445494,0.0037759,105450.0,105440.0,1.52600781]
["bitfinex-derivatives","BTCF0:USTF0",1750721445691,0.1932977,105450.0,105440.0,1.52600781]
["bitfinex-derivatives","BTCF0:USTF0",1750721445889,0.0037759,105450.0,105440.0,1.52600781]
["bitfinex-derivatives","BTCF0:USTF0",1750721446085,0.1932977,105450.0,105440.0,1.52600781]
["bitfinex-derivatives","BTCF0:USTF0",1750721446285,0.0037759,105450.0,105440.0,1.52600781]
["bitfinex-derivatives","BTCF0:USTF0",1750721446993,0.1932977,105450.0,105440.0,1.52600781]
["bitfinex-derivatives","BTCF0:USTF0",1750721447193,0.1932977,105450.0,105440.0,1.6007822]
["bitfinex-derivatives","BTCF0:USTF0",1750721447492,0.0037759,105450.0,105440.0,1.6007822]
["bitfinex-derivatives","BTCF0:USTF0",1750721448293,0.5540977,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750721448493,0.8011377,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750721448694,0.8011377,105450.0,105440.0,0.1915398]
["bitfinex-derivatives","BTCF0:USTF0",1750721448894,0.8011377,105450.0,105440.0,0.45834761]
["bitfinex-derivatives","BTCF0:USTF0",1750721449095,0.8011377,105450.0,105440.0,0.49134761]
["bitfinex-derivatives","BTCF0:USTF0",1750721449295,0.7973618,105450.0,105440.0,0.49134761]
["bitfinex-derivatives","BTCF0:USTF0",1750721449898,0.7366618,105450.0,105440.0,0.49134761]
["bitfinex-derivatives","BTCF0:USTF0",1750721450494,0.1895218,105450.0,105440.0,0.85214761]
["bitfinex-derivatives","BTCF0:USTF0",1750721450696,0.29397514,105460.0,105450.0,0.1895218]
["bitfinex-derivatives","BTCF0:USTF0",1750721450997,0.29397514,105460.0,105450.0,0.91352961]
["bitfinex-derivatives","BTCF0:USTF0",1750721451198,0.29397514,105460.0,105450.0,0.55272961]
["bitfinex-derivatives","BTCF0:USTF0",1750721451406,0.32677514,105460.0,105450.0,0.55272961]
["bitfinex-derivatives","BTCF0:USTF0",1750721451900,0.32677514,105460.0,105450.0,0.91352961]
["bitfinex-derivatives","BTCF0:USTF0",1750721452096,0.32777514,105460.0,105450.0,0.91352961]
["bitfinex-derivatives","BTCF0:USTF0",1750721452698,0.32777514,105460.0,105450.0,0.6467218]
["bitfinex-derivatives","BTCF0:USTF0",1750721452898,0.32777514,105460.0,105450.0,0.91352961]
["bitfinex-derivatives","BTCF0:USTF0",1750721453104,0.32777514,105460.0,105450.0,0.55272961]
["bitfinex-derivatives","BTCF0:USTF0",1750721453401,0.32777514,105460.0,105450.0,0.52162961]
["bitfinex-derivatives","BTCF0:USTF0",1750721454503,0.28039614,105460.0,105450.0,0.91402961]
["bitfinex-derivatives","BTCF0:USTF0",1750721454705,0.001,105460.0,105450.0,1.18083742]
["bitfinex-derivatives","BTCF0:USTF0",1750721458206,0.001,105460.0,105450.0,1.59712482]
["bitfinex-derivatives","BTCF0:USTF0",1750721459006,0.00936629,105490.0,105480.0,0.1894679]
["bitfinex-derivatives","BTCF0:USTF0",1750721459206,0.8304069,105500.0,105490.0,0.1894499]
["bitfinex-derivatives","BTCF0:USTF0",1750721459504,0.84002718,105500.0,105490.0,0.48945771]
["bitfinex-derivatives","BTCF0:USTF0",1750721460606,0.84902718,105500.0,105490.0,0.2236499]
["bitfinex-derivatives","BTCF0:USTF0",1750721460800,1.14733499,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721460998,0.1894679,105480.0,105470.0,0.2368496]
["bitfinex-derivatives","BTCF0:USTF0",1750721461301,0.5502679,105480.0,105470.0,0.2368496]
["bitfinex-derivatives","BTCF0:USTF0",1750721461508,0.7679079,105480.0,105470.0,0.2368496]
["bitfinex-derivatives","BTCF0:USTF0",1750721462306,0.7729079,105480.0,105470.0,0.2368496]
["bitfinex-derivatives","BTCF0:USTF0",1750721462906,0.9190194,105480.0,105470.0,0.1894859]
["bitfinex-derivatives","BTCF0:USTF0",1750721463107,1.18582721,105480.0,105470.0,0.1894859]
["bitfinex-derivatives","BTCF0:USTF0",1750721463713,0.1894859,105470.0,105460.0,0.3475379]
["bitfinex-derivatives","BTCF0:USTF0",1750721463906,0.2197859,105470.0,105460.0,0.61434571]
["bitfinex-derivatives","BTCF0:USTF0",1750721464312,0.2197859,105470.0,105460.0,0.3475379]
["bitfinex-derivatives","BTCF0:USTF0",1750721464500,0.2817859,105470.0,105460.0,0.3475379]
["bitfinex-derivatives","BTCF0:USTF0",1750721464704,0.2497859,105470.0,105460.0,0.3475379]
["bitfinex-derivatives","BTCF0:USTF0",1750721465004,0.2257859,105470.0,105460.0,0.3475379]
["bitfinex-derivatives","BTCF0:USTF0",1750721465204,0.2257859,105470.0,105460.0,0.71383436]
["bitfinex-derivatives","BTCF0:USTF0",1750721465806,0.2257859,105470.0,105460.0,0.3802379]
["bitfinex-derivatives","BTCF0:USTF0",1750721466018,0.2257859,105470.0,105460.0,0.3475379]
["bitfinex-derivatives","BTCF0:USTF0",1750721467411,0.5865859,105470.0,105460.0,0.3475379]
["bitfinex-derivatives","BTCF0:USTF0",1750721470310,0.6194859,105470.0,105460.0,0.3475379]
["bitfinex-derivatives","BTCF0:USTF0",1750721472414,0.6194859,105470.0,105460.0,0.2842379]
["bitfinex-derivatives","BTCF0:USTF0",1750721473718,0.6194859,105470.0,105460.0,0.3166379]
["bitfinex-derivatives","BTCF0:USTF0",1750721474417,0.6194859,105470.0,105460.0,0.236864]
["bitfinex-derivatives","BTCF0:USTF0",1750721476114,0.006,105470.0,105460.0,0.96276046]
["bitfinex-derivatives","BTCF0:USTF0",1750721476317,0.006,105470.0,105460.0,0.99336046]
["bitfinex-derivatives","BTCF0:USTF0",1750721477312,0.006,105470.0,105460.0,1.60444046]
["bitfinex-derivatives","BTCF0:USTF0",1750721480821,0.0097759,105470.0,105460.0,1.60444046]
["bitfinex-derivatives","BTCF0:USTF0",1750721485220,0.0097759,105470.0,105460.0,1.96524046]
["bitfinex-derivatives","BTCF0:USTF0",1750721486316,0.0097759,105470.0,105460.0,1.89846714]
["bitfinex-derivatives","BTCF0:USTF0",1750721487611,0.0067759,105470.0,105460.0,1.90046714]
["bitfinex-derivatives","BTCF0:USTF0",1750721487919,0.5152173,105490.0,105480.0,0.1894679]
["bitfinex-derivatives","BTCF0:USTF0",1750721488120,0.5152173,105490.0,105480.0,0.45629104]
["bitfinex-derivatives","BTCF0:USTF0",1750721488321,0.5152173,105490.0,105480.0,0.2200679]
["bitfinex-derivatives","BTCF0:USTF0",1750721488823,0.78204044,105490.0,105480.0,0.2200679]
["bitfinex-derivatives","BTCF0:USTF0",1750721489014,0.78304044,105490.0,105480.0,0.2200679]
["bitfinex-derivatives","BTCF0:USTF0",1750721489214,0.78304044,105490.0,105480.0,0.1894679]
["bitfinex-derivatives","BTCF0:USTF0",1750721489410,0.81574044,105490.0,105480.0,0.1894679]
["bitfinex-derivatives","BTCF0:USTF0",1750721489821,0.1894679,105480.0,105470.0,0.3621755]
["bitfinex-derivatives","BTCF0:USTF0",1750721490022,0.54969104,105480.0,105470.0,0.3621755]
["bitfinex-derivatives","BTCF0:USTF0",1750721490415,0.54969104,105480.0,105470.0,0.2368366]
["bitfinex-derivatives","BTCF0:USTF0",1750721490612,0.1894858,105470.0,105460.0,0.1894923]
["bitfinex-derivatives","BTCF0:USTF0",1750721490821,1.00634484,105470.0,105460.0,0.1894923]
["bitfinex-derivatives","BTCF0:USTF0",1750721491016,1.03894484,105470.0,105460.0,0.1894923]
["bitfinex-derivatives","BTCF0:USTF0",1750721491323,1.03594484,105470.0,105460.0,0.1894923]
["bitfinex-derivatives","BTCF0:USTF0",1750721492023,1.03594484,105470.0,105460.0,0.1914923]
["bitfinex-derivatives","BTCF0:USTF0",1750721493031,1.03594484,105470.0,105460.0,0.1944923]
["bitfinex-derivatives","BTCF0:USTF0",1750721493527,1.03594484,105470.0,105460.0,0.1924923]
["bitfinex-derivatives","BTCF0:USTF0",1750721493831,1.03594484,105470.0,105460.0,0.1904923]
["bitfinex-derivatives","BTCF0:USTF0",1750721494821,1.03594484,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721495030,1.22558484,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721495525,1.47558484,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721496721,0.1895218,105450.0,105440.0,0.40881205]
["bitfinex-derivatives","BTCF0:USTF0",1750721496926,0.7015618,105450.0,105440.0,0.40881205]
["bitfinex-derivatives","BTCF0:USTF0",1750721497128,1.02908494,105450.0,105440.0,0.40881205]
["bitfinex-derivatives","BTCF0:USTF0",1750721497426,1.02908494,105450.0,105440.0,0.36142715]
["bitfinex-derivatives","BTCF0:USTF0",1750721497927,1.02908494,105450.0,105440.0,0.1895258]
["bitfinex-derivatives","BTCF0:USTF0",1750721498124,1.02908494,105450.0,105440.0,0.1925258]
["bitfinex-derivatives","BTCF0:USTF0",1750721498522,1.03862868,105450.0,105440.0,0.1945258]
["bitfinex-derivatives","BTCF0:USTF0",1750721500133,0.77180554,105450.0,105440.0,0.46134894]
["bitfinex-derivatives","BTCF0:USTF0",1750721500530,0.77180554,105450.0,105440.0,0.49414894]
["bitfinex-derivatives","BTCF0:USTF0",1750721501032,0.77180554,105450.0,105440.0,0.52594894]
["bitfinex-derivatives","BTCF0:USTF0",1750721502023,0.77180554,105450.0,105440.0,0.49414894]
["bitfinex-derivatives","BTCF0:USTF0",1750721503628,0.77180554,105450.0,105440.0,0.2273258]
["bitfinex-derivatives","BTCF0:USTF0",1750721503921,0.77180554,105450.0,105440.0,0.49414894]
["bitfinex-derivatives","BTCF0:USTF0",1750721504630,0.74110554,105450.0,105440.0,0.49414894]
["bitfinex-derivatives","BTCF0:USTF0",1750721505428,0.3608,105450.0,105440.0,0.49414894]
["bitfinex-derivatives","BTCF0:USTF0",1750721505727,0.27868689,105460.0,105450.0,0.1895218]
["bitfinex-derivatives","BTCF0:USTF0",1750721505932,0.1895183,105460.0,105450.0,0.91114494]
["bitfinex-derivatives","BTCF0:USTF0",1750721507330,0.23151626,105460.0,105450.0,0.84724494]
["bitfinex-derivatives","BTCF0:USTF0",1750721507531,0.26351626,105460.0,105450.0,0.48644494]
["bitfinex-derivatives","BTCF0:USTF0",1750721508427,0.23151626,105460.0,105450.0,0.84724494]
["bitfinex-derivatives","BTCF0:USTF0",1750721508629,0.23151626,105460.0,105450.0,0.88024494]
["bitfinex-derivatives","BTCF0:USTF0",1750721509030,0.2219183,105460.0,105450.0,0.88024494]
["bitfinex-derivatives","BTCF0:USTF0",1750721509335,1.4568791,105470.0,105460.0,0.1895038]
["bitfinex-derivatives","BTCF0:USTF0",1750721509628,1.4899791,105470.0,105460.0,0.48892694]
["bitfinex-derivatives","BTCF0:USTF0",1750721510024,1.4862032,105470.0,105460.0,0.48892694]
["bitfinex-derivatives","BTCF0:USTF0",1750721510533,1.49565073,105470.0,105460.0,0.48892694]
["bitfinex-derivatives","BTCF0:USTF0",1750721510829,1.49665073,105470.0,105460.0,0.48892694]
["bitfinex-derivatives","BTCF0:USTF0",1750721511332,1.50042663,105470.0,105460.0,0.48892694]
["bitfinex-derivatives","BTCF0:USTF0",1750721511531,1.50042663,105470.0,105460.0,0.2221038]
["bitfinex-derivatives","BTCF0:USTF0",1750721511825,1.50042663,105470.0,105460.0,0.48892694]
["bitfinex-derivatives","BTCF0:USTF0",1750721512231,1.49665073,105470.0,105460.0,0.48892694]
["bitfinex-derivatives","BTCF0:USTF0",1750721512826,1.13561073,105470.0,105460.0,0.52162694]
["bitfinex-derivatives","BTCF0:USTF0",1750721513132,0.37517073,105470.0,105460.0,0.2548038]
["bitfinex-derivatives","BTCF0:USTF0",1750721513329,1.04078093,105470.0,105460.0,0.88242694]
["bitfinex-derivatives","BTCF0:USTF0",1750721513833,1.04070093,105470.0,105460.0,0.88242694]
["bitfinex-derivatives","BTCF0:USTF0",1750721514327,0.24732093,105470.0,105460.0,0.88242694]
["bitfinex-derivatives","BTCF0:USTF0",1750721514529,0.19994873,105470.0,105460.0,0.88242694]
["bitfinex-derivatives","BTCF0:USTF0",1750721515533,0.001,105470.0,105460.0,0.88242694]
["bitfinex-derivatives","BTCF0:USTF0",1750721516237,0.1904858,105470.0,105460.0,0.88242694]
["bitfinex-derivatives","BTCF0:USTF0",1750721517536,0.19989388,105470.0,105460.0,0.88242694]
["bitfinex-derivatives","BTCF0:USTF0",1750721517731,0.1895038,105460.0,105450.0,0.40168723]
["bitfinex-derivatives","BTCF0:USTF0",1750721517925,0.2207038,105460.0,105450.0,0.301183]
["bitfinex-derivatives","BTCF0:USTF0",1750721518231,0.3757197,105460.0,105450.0,0.301183]
["bitfinex-derivatives","BTCF0:USTF0",1750721518434,0.3737197,105460.0,105450.0,0.56800614]
["bitfinex-derivatives","BTCF0:USTF0",1750721518734,0.3737197,105460.0,105450.0,0.59960614]
["bitfinex-derivatives","BTCF0:USTF0",1750721518929,0.3395197,105460.0,105450.0,0.95940614]
["bitfinex-derivatives","BTCF0:USTF0",1750721520029,0.3395197,105460.0,105450.0,0.693583]
["bitfinex-derivatives","BTCF0:USTF0",1750721520225,0.3395197,105460.0,105450.0,0.96040614]
["bitfinex-derivatives","BTCF0:USTF0",1750721520737,0.3395197,105460.0,105450.0,0.59960614]
["bitfinex-derivatives","BTCF0:USTF0",1750721520939,0.3395197,105460.0,105450.0,0.96040614]
["bitfinex-derivatives","BTCF0:USTF0",1750721521238,0.3395197,105460.0,105450.0,0.96140614]
["bitfinex-derivatives","BTCF0:USTF0",1750721523334,0.3702197,105460.0,105450.0,0.662983]
["bitfinex-derivatives","BTCF0:USTF0",1750721523539,0.4347197,105460.0,105450.0,0.629983]
["bitfinex-derivatives","BTCF0:USTF0",1750721523938,0.4347197,105460.0,105450.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750721524240,1.0431597,105460.0,105450.0,0.2218218]
["bitfinex-derivatives","BTCF0:USTF0",1750721524636,1.0431597,105460.0,105450.0,0.2208218]
["bitfinex-derivatives","BTCF0:USTF0",1750721524838,1.0461597,105460.0,105450.0,0.2198218]
["bitfinex-derivatives","BTCF0:USTF0",1750721525742,0.1895218,105450.0,105440.0,0.26597865]
["bitfinex-derivatives","BTCF0:USTF0",1750721525939,0.2197218,105450.0,105440.0,0.58018609]
["bitfinex-derivatives","BTCF0:USTF0",1750721526139,0.2197218,105450.0,105440.0,0.97198609]
["bitfinex-derivatives","BTCF0:USTF0",1750721526443,0.2197218,105450.0,105440.0,1.13429032]
["bitfinex-derivatives","BTCF0:USTF0",1750721526837,0.2197218,105450.0,105440.0,1.00348609]
["bitfinex-derivatives","BTCF0:USTF0",1750721528645,0.2197218,105450.0,105440.0,0.97298609]
["bitfinex-derivatives","BTCF0:USTF0",1750721528846,0.2517218,105450.0,105440.0,0.97298609]
["bitfinex-derivatives","BTCF0:USTF0",1750721529147,0.2197218,105450.0,105440.0,0.97298609]
["bitfinex-derivatives","BTCF0:USTF0",1750721531751,0.2197218,105450.0,105440.0,0.97398609]
["bitfinex-derivatives","BTCF0:USTF0",1750721534148,0.2197218,105450.0,105440.0,1.00428609]
["bitfinex-derivatives","BTCF0:USTF0",1750721534742,0.3354332,105460.0,105450.0,0.1895218]
["bitfinex-derivatives","BTCF0:USTF0",1750721534948,1.1253332,105460.0,105450.0,0.51984494]
["bitfinex-derivatives","BTCF0:USTF0",1750721535252,0.1895218,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750721535552,0.91114494,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750721535853,0.91114494,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721536054,0.1895398,105440.0,105430.0,0.71404937]
["bitfinex-derivatives","BTCF0:USTF0",1750721536254,0.9781198,105440.0,105430.0,0.58224514]
["bitfinex-derivatives","BTCF0:USTF0",1750721536847,0.9781198,105440.0,105430.0,0.97324514]
["bitfinex-derivatives","BTCF0:USTF0",1750721537058,0.9781198,105440.0,105430.0,1.10504937]
["bitfinex-derivatives","BTCF0:USTF0",1750721537448,0.9781198,105440.0,105430.0,0.61244514]
["bitfinex-derivatives","BTCF0:USTF0",1750721537850,0.3703598,105440.0,105430.0,0.61244514]
["bitfinex-derivatives","BTCF0:USTF0",1750721538052,0.3703598,105440.0,105430.0,0.58224514]
["bitfinex-derivatives","BTCF0:USTF0",1750721538355,0.2523398,105440.0,105430.0,0.268033]
["bitfinex-derivatives","BTCF0:USTF0",1750721538749,1.0102998,105440.0,105430.0,0.53485614]
["bitfinex-derivatives","BTCF0:USTF0",1750721539754,1.0102598,105440.0,105430.0,0.53485614]
["bitfinex-derivatives","BTCF0:USTF0",1750721539949,0.2523398,105440.0,105430.0,0.53485614]
["bitfinex-derivatives","BTCF0:USTF0",1750721540564,1.0139957,105440.0,105430.0,0.236933]
["bitfinex-derivatives","BTCF0:USTF0",1750721540756,0.3317333,105430.0,105420.0,0.45639884]
["bitfinex-derivatives","BTCF0:USTF0",1750721540951,0.31754,105430.0,105420.0,0.48729884]
["bitfinex-derivatives","BTCF0:USTF0",1750721541850,0.31754,105430.0,105420.0,0.48829884]
["bitfinex-derivatives","BTCF0:USTF0",1750721543259,0.31754,105430.0,105420.0,0.52079884]
["bitfinex-derivatives","BTCF0:USTF0",1750721543658,0.32699454,105430.0,105420.0,0.52079884]
["bitfinex-derivatives","BTCF0:USTF0",1750721544860,0.39672214,105430.0,105420.0,1.14842198]
["bitfinex-derivatives","BTCF0:USTF0",1750721545456,0.39672214,105430.0,105420.0,0.88159884]
["bitfinex-derivatives","BTCF0:USTF0",1750721545649,0.24640214,105430.0,105420.0,0.88159884]
["bitfinex-derivatives","BTCF0:USTF0",1750721545856,0.8954283,105440.0,105430.0,0.1895577]
["bitfinex-derivatives","BTCF0:USTF0",1750721546158,1.05505811,105440.0,105430.0,0.90928084]
["bitfinex-derivatives","BTCF0:USTF0",1750721546660,0.29364221,105440.0,105430.0,0.90928084]
["bitfinex-derivatives","BTCF0:USTF0",1750721546853,1.05124221,105440.0,105430.0,0.90928084]
["bitfinex-derivatives","BTCF0:USTF0",1750721547463,0.95644951,105440.0,105430.0,0.90928084]
["bitfinex-derivatives","BTCF0:USTF0",1750721547761,0.95744951,105440.0,105430.0,0.90928084]
["bitfinex-derivatives","BTCF0:USTF0",1750721547955,0.35020951,105440.0,105430.0,0.90928084]
["bitfinex-derivatives","BTCF0:USTF0",1750721548154,0.19984951,105440.0,105430.0,0.90928084]
["bitfinex-derivatives","BTCF0:USTF0",1750721548360,0.001,105440.0,105430.0,0.90928084]
["bitfinex-derivatives","BTCF0:USTF0",1750721548560,0.3408998,105440.0,105430.0,0.90928084]
["bitfinex-derivatives","BTCF0:USTF0",1750721548750,0.3398998,105440.0,105430.0,0.90928084]
["bitfinex-derivatives","BTCF0:USTF0",1750721548957,0.15036,105440.0,105430.0,0.91028084]
["bitfinex-derivatives","BTCF0:USTF0",1750721549855,0.2195368,105450.0,105440.0,0.1895398]
["bitfinex-derivatives","BTCF0:USTF0",1750721550055,0.15036,105450.0,105440.0,0.84716294]
["bitfinex-derivatives","BTCF0:USTF0",1750721550255,0.04105938,105460.0,105450.0,0.1895218]
["bitfinex-derivatives","BTCF0:USTF0",1750721550460,0.04105938,105460.0,105450.0,0.90964494]
["bitfinex-derivatives","BTCF0:USTF0",1750721550461,0.19141938,105460.0,105450.0,0.90964494]
["bitfinex-derivatives","BTCF0:USTF0",1750721550661,0.38092318,105460.0,105450.0,0.90964494]
["bitfinex-derivatives","BTCF0:USTF0",1750721550855,0.3643164,105470.0,105460.0,0.1895038]
["bitfinex-derivatives","BTCF0:USTF0",1750721551066,1.1207764,105470.0,105460.0,0.84992694]
["bitfinex-derivatives","BTCF0:USTF0",1750721551262,0.6450232,105480.0,105470.0,0.1894859]
["bitfinex-derivatives","BTCF0:USTF0",1750721551460,1.4341432,105480.0,105470.0,0.52000904]
["bitfinex-derivatives","BTCF0:USTF0",1750721551762,1.0733432,105480.0,105470.0,0.52000904]
["bitfinex-derivatives","BTCF0:USTF0",1750721551962,1.0733432,105480.0,105470.0,0.2531859]
["bitfinex-derivatives","BTCF0:USTF0",1750721552165,1.0733432,105480.0,105470.0,0.52000904]
["bitfinex-derivatives","BTCF0:USTF0",1750721553257,1.0753432,105480.0,105470.0,0.52000904]
["bitfinex-derivatives","BTCF0:USTF0",1750721553458,1.08491528,105480.0,105470.0,0.52000904]
["bitfinex-derivatives","BTCF0:USTF0",1750721553763,1.08491528,105480.0,105470.0,0.55170904]
["bitfinex-derivatives","BTCF0:USTF0",1750721553966,1.08491528,105480.0,105470.0,0.55270904]
["bitfinex-derivatives","BTCF0:USTF0",1750721555862,1.08367528,105480.0,105470.0,0.55270904]
["bitfinex-derivatives","BTCF0:USTF0",1750721556062,0.35049688,105480.0,105470.0,0.91350904]
["bitfinex-derivatives","BTCF0:USTF0",1750721556966,0.34849688,105480.0,105470.0,0.91350904]
["bitfinex-derivatives","BTCF0:USTF0",1750721557160,0.34849688,105480.0,105470.0,0.91450904]
["bitfinex-derivatives","BTCF0:USTF0",1750721558272,0.14936,105480.0,105470.0,0.91450904]
["bitfinex-derivatives","BTCF0:USTF0",1750721558962,0.3641582,105490.0,105480.0,0.1894679]
["bitfinex-derivatives","BTCF0:USTF0",1750721559164,1.1199182,105490.0,105480.0,0.48679104]
["bitfinex-derivatives","BTCF0:USTF0",1750721560372,1.1209182,105490.0,105480.0,0.48679104]
["bitfinex-derivatives","BTCF0:USTF0",1750721562172,1.13024072,105490.0,105480.0,0.48679104]
["bitfinex-derivatives","BTCF0:USTF0",1750721562668,1.49104072,105490.0,105480.0,0.48679104]
["bitfinex-derivatives","BTCF0:USTF0",1750721563665,0.91460072,105490.0,105480.0,0.48679104]
["bitfinex-derivatives","BTCF0:USTF0",1750721563857,1.49072072,105490.0,105480.0,0.48679104]
["bitfinex-derivatives","BTCF0:USTF0",1750721564063,1.49072072,105490.0,105480.0,0.2199679]
["bitfinex-derivatives","BTCF0:USTF0",1750721564262,1.49072072,105490.0,105480.0,0.48679104]
["bitfinex-derivatives","BTCF0:USTF0",1750721564464,1.12992072,105490.0,105480.0,0.84759104]
["bitfinex-derivatives","BTCF0:USTF0",1750721565076,1.13092072,105490.0,105480.0,0.84759104]
["bitfinex-derivatives","BTCF0:USTF0",1750721565566,1.49172072,105490.0,105480.0,0.2199679]
["bitfinex-derivatives","BTCF0:USTF0",1750721565767,1.78854386,105490.0,105480.0,0.2199679]
["bitfinex-derivatives","BTCF0:USTF0",1750721565972,1.52172072,105490.0,105480.0,0.2199679]
["bitfinex-derivatives","BTCF0:USTF0",1750721566472,1.42774386,105490.0,105480.0,0.2199679]
["bitfinex-derivatives","BTCF0:USTF0",1750721566974,1.42774386,105490.0,105480.0,0.5807679]
["bitfinex-derivatives","BTCF0:USTF0",1750721566975,1.16092072,105490.0,105480.0,0.5807679]
["bitfinex-derivatives","BTCF0:USTF0",1750721567172,1.16092072,105490.0,105480.0,0.2199679]
["bitfinex-derivatives","BTCF0:USTF0",1750721567877,1.52172072,105490.0,105480.0,0.2199679]
["bitfinex-derivatives","BTCF0:USTF0",1750721569173,1.16092072,105490.0,105480.0,0.2199679]
["bitfinex-derivatives","BTCF0:USTF0",1750721569674,1.16092072,105490.0,105480.0,0.1894679]
["bitfinex-derivatives","BTCF0:USTF0",1750721569874,1.43151976,105490.0,105480.0,0.1894679]
["bitfinex-derivatives","BTCF0:USTF0",1750721570475,1.16469662,105490.0,105480.0,0.1894679]
["bitfinex-derivatives","BTCF0:USTF0",1750721570876,0.48121032,105490.0,105480.0,0.48879104]
["bitfinex-derivatives","BTCF0:USTF0",1750721571075,1.08693032,105490.0,105480.0,0.48879104]
["bitfinex-derivatives","BTCF0:USTF0",1750721571276,1.08693032,105490.0,105480.0,0.52049104]
["bitfinex-derivatives","BTCF0:USTF0",1750721571977,1.08315442,105490.0,105480.0,0.52049104]
["bitfinex-derivatives","BTCF0:USTF0",1750721572965,0.48121032,105490.0,105480.0,0.52049104]
["bitfinex-derivatives","BTCF0:USTF0",1750721573870,0.48121032,105490.0,105480.0,0.48879104]
["bitfinex-derivatives","BTCF0:USTF0",1750721574375,0.48121032,105490.0,105480.0,0.52613104]
["bitfinex-derivatives","BTCF0:USTF0",1750721576077,0.47743442,105490.0,105480.0,0.52613104]
["bitfinex-derivatives","BTCF0:USTF0",1750721576376,0.50833442,105490.0,105480.0,0.2593079]
["bitfinex-derivatives","BTCF0:USTF0",1750721577073,0.77515756,105490.0,105480.0,0.2593079]
["bitfinex-derivatives","BTCF0:USTF0",1750721577377,0.24814902,105490.0,105480.0,0.88693104]
["bitfinex-derivatives","BTCF0:USTF0",1750721577575,0.27944902,105490.0,105480.0,0.88693104]
["bitfinex-derivatives","BTCF0:USTF0",1750721579077,0.28322492,105490.0,105480.0,0.88693104]
["bitfinex-derivatives","BTCF0:USTF0",1750721579279,0.28322492,105490.0,105480.0,0.52613104]
["bitfinex-derivatives","BTCF0:USTF0",1750721579772,0.92096492,105490.0,105480.0,0.49363104]
["bitfinex-derivatives","BTCF0:USTF0",1750721579967,0.92096492,105490.0,105480.0,0.52653104]
["bitfinex-derivatives","BTCF0:USTF0",1750721580974,1.54858806,105490.0,105480.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1750721581674,1.54858806,105490.0,105480.0,0.2268079]
["bitfinex-derivatives","BTCF0:USTF0",1750721581884,1.28176492,105490.0,105480.0,0.49363104]
["bitfinex-derivatives","BTCF0:USTF0",1750721582179,1.27798902,105490.0,105480.0,0.52413104]
["bitfinex-derivatives","BTCF0:USTF0",1750721582379,0.88468902,105490.0,105480.0,0.52413104]
["bitfinex-derivatives","BTCF0:USTF0",1750721582672,0.88468902,105490.0,105480.0,0.88493104]
["bitfinex-derivatives","BTCF0:USTF0",1750721582880,0.42876902,105490.0,105480.0,0.91563104]
["bitfinex-derivatives","BTCF0:USTF0",1750721583175,1.03746492,105490.0,105480.0,0.91563104]
["bitfinex-derivatives","BTCF0:USTF0",1750721583674,1.00616492,105490.0,105480.0,0.91563104]
["bitfinex-derivatives","BTCF0:USTF0",1750721584075,1.00238902,105490.0,105480.0,0.91563104]
["bitfinex-derivatives","BTCF0:USTF0",1750721584879,0.39746902,105490.0,105480.0,0.91563104]
["bitfinex-derivatives","BTCF0:USTF0",1750721585276,0.35009242,105490.0,105480.0,1.18245418]
["bitfinex-derivatives","BTCF0:USTF0",1750721586082,0.20077242,105490.0,105480.0,0.91563104]
["bitfinex-derivatives","BTCF0:USTF0",1750721586277,0.002,105490.0,105480.0,1.18245418]
["bitfinex-derivatives","BTCF0:USTF0",1750721586485,0.1914499,105490.0,105480.0,1.78717418]
["bitfinex-derivatives","BTCF0:USTF0",1750721588682,0.1914499,105490.0,105480.0,1.52035104]
["bitfinex-derivatives","BTCF0:USTF0",1750721589272,0.1952258,105490.0,105480.0,1.78717418]
["bitfinex-derivatives","BTCF0:USTF0",1750721589484,0.0057759,105490.0,105480.0,1.78717418]
["bitfinex-derivatives","BTCF0:USTF0",1750721589877,0.0057759,105490.0,105480.0,1.91899895]
["bitfinex-derivatives","BTCF0:USTF0",1750721590684,0.0057759,105490.0,105480.0,1.97677418]
["bitfinex-derivatives","BTCF0:USTF0",1750721591287,0.4324707,105520.0,105510.0,0.189414]
["bitfinex-derivatives","BTCF0:USTF0",1750721591475,0.4650707,105520.0,105510.0,0.81703714]
["bitfinex-derivatives","BTCF0:USTF0",1750721591681,0.4650707,105520.0,105510.0,0.87923714]
["bitfinex-derivatives","BTCF0:USTF0",1750721592990,0.4730707,105520.0,105510.0,0.88023714]
["bitfinex-derivatives","BTCF0:USTF0",1750721593485,0.008,105520.0,105510.0,1.14706028]
["bitfinex-derivatives","BTCF0:USTF0",1750721593690,0.1893781,105530.0,105520.0,0.1893961]
["bitfinex-derivatives","BTCF0:USTF0",1750721593891,0.1893781,105530.0,105520.0,1.67268394]
["bitfinex-derivatives","BTCF0:USTF0",1750721594483,0.1893781,105530.0,105520.0,1.74915954]
["bitfinex-derivatives","BTCF0:USTF0",1750721594991,0.1893781,105530.0,105520.0,1.70181194]
["bitfinex-derivatives","BTCF0:USTF0",1750721595883,0.2210781,105530.0,105520.0,1.70181194]
["bitfinex-derivatives","BTCF0:USTF0",1750721596586,0.2250781,105530.0,105520.0,1.70181194]
["bitfinex-derivatives","BTCF0:USTF0",1750721596790,0.2300781,105530.0,105520.0,1.70181194]
["bitfinex-derivatives","BTCF0:USTF0",1750721597697,0.2300781,105530.0,105520.0,0.6570717]
["bitfinex-derivatives","BTCF0:USTF0",1750721597890,1.53514753,105530.0,105520.0,0.0764756]
["bitfinex-derivatives","BTCF0:USTF0",1750721598091,0.1893961,105520.0,105510.0,0.2841129]
["bitfinex-derivatives","BTCF0:USTF0",1750721598294,0.7635161,105520.0,105510.0,0.6254017]
["bitfinex-derivatives","BTCF0:USTF0",1750721599488,0.7635161,105520.0,105510.0,0.6570017]
["bitfinex-derivatives","BTCF0:USTF0",1750721599489,0.3695161,105520.0,105510.0,0.6570017]
["bitfinex-derivatives","BTCF0:USTF0",1750721599796,0.3695161,105520.0,105510.0,1.0502017]
["bitfinex-derivatives","BTCF0:USTF0",1750721599981,0.3695161,105520.0,105510.0,1.0821017]
["bitfinex-derivatives","BTCF0:USTF0",1750721600286,0.20657019,105530.0,105520.0,0.1893961]
["bitfinex-derivatives","BTCF0:USTF0",1750721600480,0.197154,105530.0,105520.0,0.88061924]
["bitfinex-derivatives","BTCF0:USTF0",1750721601086,0.0077759,105530.0,105520.0,1.12365924]
["bitfinex-derivatives","BTCF0:USTF0",1750721601285,0.0077759,105530.0,105520.0,1.48445924]
["bitfinex-derivatives","BTCF0:USTF0",1750721601481,0.197154,105530.0,105520.0,1.48445924]
["bitfinex-derivatives","BTCF0:USTF0",1750721602393,0.200154,105530.0,105520.0,1.12365924]
["bitfinex-derivatives","BTCF0:USTF0",1750721602586,0.230954,105530.0,105520.0,1.48445924]
["bitfinex-derivatives","BTCF0:USTF0",1750721602789,0.230954,105530.0,105520.0,1.12365924]
["bitfinex-derivatives","BTCF0:USTF0",1750721602985,0.230954,105530.0,105520.0,0.88061924]
["bitfinex-derivatives","BTCF0:USTF0",1750721603688,0.0107759,105530.0,105520.0,0.88061924]
["bitfinex-derivatives","BTCF0:USTF0",1750721604192,0.0067759,105530.0,105520.0,0.88061924]
["bitfinex-derivatives","BTCF0:USTF0",1750721604796,0.2001541,105530.0,105520.0,0.88061924]
["bitfinex-derivatives","BTCF0:USTF0",1750721605388,0.2326541,105530.0,105520.0,0.88061924]
["bitfinex-derivatives","BTCF0:USTF0",1750721608994,0.0107759,105530.0,105520.0,0.88061924]
["bitfinex-derivatives","BTCF0:USTF0",1750721610396,0.2001541,105530.0,105520.0,0.88061924]
["bitfinex-derivatives","BTCF0:USTF0",1750721610592,0.0107759,105530.0,105520.0,1.48389924]
["bitfinex-derivatives","BTCF0:USTF0",1750721610999,0.2001541,105530.0,105520.0,1.48389924]
["bitfinex-derivatives","BTCF0:USTF0",1750721611590,0.2315541,105530.0,105520.0,1.48389924]
["bitfinex-derivatives","BTCF0:USTF0",1750721612187,0.2315541,105530.0,105520.0,1.45199924]
["bitfinex-derivatives","BTCF0:USTF0",1750721612392,0.2925541,105530.0,105520.0,0.84871924]
["bitfinex-derivatives","BTCF0:USTF0",1750721612898,0.4408741,105530.0,105520.0,0.1893961]
["bitfinex-derivatives","BTCF0:USTF0",1750721613697,0.0093112,105540.0,105520.0,1.33397428]
["bitfinex-derivatives","BTCF0:USTF0",1750721613899,0.04788146,105560.0,105550.0,0.1893423]
["bitfinex-derivatives","BTCF0:USTF0",1750721614195,0.3682906,105590.0,105580.0,0.1892885]
["bitfinex-derivatives","BTCF0:USTF0",1750721614401,0.3682906,105590.0,105580.0,0.81691164]
["bitfinex-derivatives","BTCF0:USTF0",1750721614700,0.4086018,105590.0,105580.0,0.81691164]
["bitfinex-derivatives","BTCF0:USTF0",1750721614897,0.2602818,105590.0,105580.0,0.81691164]
["bitfinex-derivatives","BTCF0:USTF0",1750721615094,0.4086018,105590.0,105580.0,0.81691164]
["bitfinex-derivatives","BTCF0:USTF0",1750721615294,0.7694018,105590.0,105580.0,0.45611164]
["bitfinex-derivatives","BTCF0:USTF0",1750721615596,0.7754018,105590.0,105580.0,0.45611164]
["bitfinex-derivatives","BTCF0:USTF0",1750721615797,0.42792643,105590.0,105580.0,0.45611164]
["bitfinex-derivatives","BTCF0:USTF0",1750721616494,0.42792643,105590.0,105580.0,0.52211469]
["bitfinex-derivatives","BTCF0:USTF0",1750721616887,0.27960643,105590.0,105580.0,0.55411469]
["bitfinex-derivatives","BTCF0:USTF0",1750721617092,0.42708643,105590.0,105580.0,0.55411469]
["bitfinex-derivatives","BTCF0:USTF0",1750721618200,0.27960643,105590.0,105580.0,0.55411469]
["bitfinex-derivatives","BTCF0:USTF0",1750721618493,0.42708643,105590.0,105580.0,0.55411469]
["bitfinex-derivatives","BTCF0:USTF0",1750721618694,0.42708643,105590.0,105580.0,0.62905837]
["bitfinex-derivatives","BTCF0:USTF0",1750721618899,0.27960643,105590.0,105580.0,0.62905837]
["bitfinex-derivatives","BTCF0:USTF0",1750721619098,0.42708643,105590.0,105580.0,0.62905837]
["bitfinex-derivatives","BTCF0:USTF0",1750721619297,0.42708643,105590.0,105580.0,0.59705837]
["bitfinex-derivatives","BTCF0:USTF0",1750721619794,0.38677523,105590.0,105580.0,0.62855837]
["bitfinex-derivatives","BTCF0:USTF0",1750721619995,0.15748,105590.0,105580.0,0.62855837]
["bitfinex-derivatives","BTCF0:USTF0",1750721620198,0.1667912,105590.0,105580.0,0.65935837]
["bitfinex-derivatives","BTCF0:USTF0",1750721620603,0.36576568,105590.0,105580.0,0.65935837]
["bitfinex-derivatives","BTCF0:USTF0",1750721621003,0.36576568,105590.0,105580.0,0.32653218]
["bitfinex-derivatives","BTCF0:USTF0",1750721621205,0.006,105590.0,105580.0,0.65935837]
["bitfinex-derivatives","BTCF0:USTF0",1750721621396,0.15348,105590.0,105580.0,0.65935837]
["bitfinex-derivatives","BTCF0:USTF0",1750721622605,0.15348,105590.0,105580.0,1.02015837]
["bitfinex-derivatives","BTCF0:USTF0",1750721622999,0.006,105590.0,105580.0,1.02015837]
["bitfinex-derivatives","BTCF0:USTF0",1750721623201,0.15348,105590.0,105580.0,1.02015837]
["bitfinex-derivatives","BTCF0:USTF0",1750721623403,0.006,105590.0,105580.0,1.02015837]
["bitfinex-derivatives","BTCF0:USTF0",1750721623706,0.3367675,105610.0,105600.0,0.1892527]
["bitfinex-derivatives","BTCF0:USTF0",1750721623894,0.3460787,105610.0,105600.0,0.52207889]
["bitfinex-derivatives","BTCF0:USTF0",1750721624098,0.3460787,105610.0,105600.0,0.58707889]
["bitfinex-derivatives","BTCF0:USTF0",1750721624702,4e-05,105610.0,105600.0,1.28070508]
["bitfinex-derivatives","BTCF0:USTF0",1750721625398,0.00404,105610.0,105600.0,1.28070508]
["bitfinex-derivatives","BTCF0:USTF0",1750721625801,0.00404,105610.0,105600.0,1.47008908]
["bitfinex-derivatives","BTCF0:USTF0",1750721626114,0.00404,105610.0,105600.0,1.47408908]
["bitfinex-derivatives","BTCF0:USTF0",1750721626715,0.00404,105610.0,105600.0,1.28470508]
["bitfinex-derivatives","BTCF0:USTF0",1750721627113,4e-05,105610.0,105600.0,1.29270508]
["bitfinex-derivatives","BTCF0:USTF0",1750721627410,0.1892748,105610.0,105600.0,1.29270508]
["bitfinex-derivatives","BTCF0:USTF0",1750721627717,0.198586,105610.0,105600.0,1.56227889]
["bitfinex-derivatives","BTCF0:USTF0",1750721629008,0.198586,105610.0,105600.0,0.59907889]
["bitfinex-derivatives","BTCF0:USTF0",1750721629210,0.346026,105610.0,105600.0,0.59907889]
["bitfinex-derivatives","BTCF0:USTF0",1750721629409,4e-05,105610.0,105600.0,1.48208908]
["bitfinex-derivatives","BTCF0:USTF0",1750721629610,4e-05,105610.0,105600.0,1.57678156]
["bitfinex-derivatives","BTCF0:USTF0",1750721629814,1.462784,105640.0,105630.0,0.1891989]
["bitfinex-derivatives","BTCF0:USTF0",1750721630111,1.641524,105640.0,105630.0,0.52202509]
["bitfinex-derivatives","BTCF0:USTF0",1750721630312,0.1891989,105630.0,105620.0,0.97743239]
["bitfinex-derivatives","BTCF0:USTF0",1750721630513,0.2303101,105630.0,105620.0,1.00953239]
["bitfinex-derivatives","BTCF0:USTF0",1750721630713,0.2303101,105630.0,105620.0,0.96223119]
["bitfinex-derivatives","BTCF0:USTF0",1750721631015,0.5817989,105630.0,105620.0,0.52203089]
["bitfinex-derivatives","BTCF0:USTF0",1750721631217,0.6211101,105630.0,105620.0,0.52203089]
["bitfinex-derivatives","BTCF0:USTF0",1750721631813,0.6211101,105630.0,105620.0,0.52504299]
["bitfinex-derivatives","BTCF0:USTF0",1750721632015,0.6521101,105630.0,105620.0,0.1922168]
["bitfinex-derivatives","BTCF0:USTF0",1750721632215,0.7995501,105630.0,105620.0,0.1922168]
["bitfinex-derivatives","BTCF0:USTF0",1750721633018,0.7995501,105630.0,105620.0,0.52604299]
["bitfinex-derivatives","BTCF0:USTF0",1750721633720,0.80916708,105630.0,105620.0,0.52604299]
["bitfinex-derivatives","BTCF0:USTF0",1750721634514,0.80916708,105630.0,105620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750721635017,0.80916708,105630.0,105620.0,0.1932168]
["bitfinex-derivatives","BTCF0:USTF0",1750721635914,0.66172708,105630.0,105620.0,0.1932168]
["bitfinex-derivatives","BTCF0:USTF0",1750721636119,0.35552708,105630.0,105620.0,0.88684299]
["bitfinex-derivatives","BTCF0:USTF0",1750721636323,0.35552708,105630.0,105620.0,0.95024299]
["bitfinex-derivatives","BTCF0:USTF0",1750721639015,0.16632818,105630.0,105620.0,0.95024299]
["bitfinex-derivatives","BTCF0:USTF0",1750721639214,0.1567112,105630.0,105620.0,0.95024299]
["bitfinex-derivatives","BTCF0:USTF0",1750721639718,0.0093112,105630.0,105620.0,0.95024299]
["bitfinex-derivatives","BTCF0:USTF0",1750721639913,0.3459101,105630.0,105620.0,1.09214739]
["bitfinex-derivatives","BTCF0:USTF0",1750721640110,0.1567112,105630.0,105620.0,1.09214739]
["bitfinex-derivatives","BTCF0:USTF0",1750721640621,0.3459101,105630.0,105620.0,1.09214739]
["bitfinex-derivatives","BTCF0:USTF0",1750721640820,0.3459101,105630.0,105620.0,1.04484459]
["bitfinex-derivatives","BTCF0:USTF0",1750721641212,0.2293101,105630.0,105620.0,1.04484459]
["bitfinex-derivatives","BTCF0:USTF0",1750721641523,0.0093112,105630.0,105620.0,1.04484459]
["bitfinex-derivatives","BTCF0:USTF0",1750721642625,0.1985101,105630.0,105620.0,1.04484459]
["bitfinex-derivatives","BTCF0:USTF0",1750721643123,0.0093112,105630.0,105620.0,1.04484459]
["bitfinex-derivatives","BTCF0:USTF0",1750721643316,1.65071126,105640.0,105630.0,0.1891989]
["bitfinex-derivatives","BTCF0:USTF0",1750721643518,1.56542706,105640.0,105630.0,0.61822509]
["bitfinex-derivatives","BTCF0:USTF0",1750721643823,1.59394101,105640.0,105630.0,0.61822509]
["bitfinex-derivatives","BTCF0:USTF0",1750721644626,1.23314101,105640.0,105630.0,0.97902509]
["bitfinex-derivatives","BTCF0:USTF0",1750721646421,1.20462706,105640.0,105630.0,0.97902509]
["bitfinex-derivatives","BTCF0:USTF0",1750721646923,0.6918558,105650.0,105640.0,0.1891811]
["bitfinex-derivatives","BTCF0:USTF0",1750721647115,1.50792394,105650.0,105640.0,0.52200729]
["bitfinex-derivatives","BTCF0:USTF0",1750721647318,1.50792394,105650.0,105640.0,0.55310729]
["bitfinex-derivatives","BTCF0:USTF0",1750721647719,1.55521854,105650.0,105640.0,0.1891811]
["bitfinex-derivatives","BTCF0:USTF0",1750721647915,1.58591854,105650.0,105640.0,0.1891811]
["bitfinex-derivatives","BTCF0:USTF0",1750721648414,1.58591854,105650.0,105640.0,0.1941811]
["bitfinex-derivatives","BTCF0:USTF0",1750721649929,1.58591854,105650.0,105640.0,0.53100729]
["bitfinex-derivatives","BTCF0:USTF0",1750721650625,1.58591854,105650.0,105640.0,0.56020729]
["bitfinex-derivatives","BTCF0:USTF0",1750721650824,1.59530855,105650.0,105640.0,0.56020729]
["bitfinex-derivatives","BTCF0:USTF0",1750721651023,1.59522855,105650.0,105640.0,0.2263811]
["bitfinex-derivatives","BTCF0:USTF0",1750721651230,1.56765161,105650.0,105640.0,0.55920729]
["bitfinex-derivatives","BTCF0:USTF0",1750721651423,1.56765161,105650.0,105640.0,0.1951811]
["bitfinex-derivatives","BTCF0:USTF0",1750721651619,0.0370288,105650.0,105640.0,0.93836299]
["bitfinex-derivatives","BTCF0:USTF0",1750721651820,0.2364379,105660.0,105650.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1750721652027,0.2783491,105660.0,105650.0,1.04154619]
["bitfinex-derivatives","BTCF0:USTF0",1750721652423,0.28803424,105660.0,105650.0,1.04154619]
["bitfinex-derivatives","BTCF0:USTF0",1750721653328,0.28803424,105660.0,105650.0,1.07164619]
["bitfinex-derivatives","BTCF0:USTF0",1750721653730,0.28803424,105660.0,105650.0,1.07464619]
["bitfinex-derivatives","BTCF0:USTF0",1750721654030,0.28803424,105660.0,105650.0,1.04454619]
["bitfinex-derivatives","BTCF0:USTF0",1750721655327,0.28803424,105660.0,105650.0,0.68374619]
["bitfinex-derivatives","BTCF0:USTF0",1750721656524,0.05159634,105660.0,105650.0,0.68374619]
["bitfinex-derivatives","BTCF0:USTF0",1750721656727,0.2364165,105670.0,105660.0,0.1891453]
["bitfinex-derivatives","BTCF0:USTF0",1750721657029,0.3832565,105670.0,105660.0,0.91487149]
["bitfinex-derivatives","BTCF0:USTF0",1750721657236,0.7855677,105670.0,105660.0,0.55407149]
["bitfinex-derivatives","BTCF0:USTF0",1750721657533,0.7855677,105670.0,105650.0,0.2092637]
["bitfinex-derivatives","BTCF0:USTF0",1750721657534,0.1891453,105660.0,105650.0,0.69943949]
["bitfinex-derivatives","BTCF0:USTF0",1750721657733,0.5914565,105660.0,105650.0,0.73153949]
["bitfinex-derivatives","BTCF0:USTF0",1750721658025,0.5914565,105660.0,105650.0,0.68225049]
["bitfinex-derivatives","BTCF0:USTF0",1750721658225,0.5914565,105660.0,105650.0,0.63496269]
["bitfinex-derivatives","BTCF0:USTF0",1750721658430,0.5914565,105660.0,105650.0,0.63396269]
["bitfinex-derivatives","BTCF0:USTF0",1750721658632,0.5914565,105660.0,105650.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750721658833,0.5914565,105660.0,105650.0,0.58668939]
["bitfinex-derivatives","BTCF0:USTF0",1750721659833,0.5914565,105660.0,105650.0,0.58868939]
["bitfinex-derivatives","BTCF0:USTF0",1750721660234,0.5914565,105660.0,105650.0,0.37170209]
["bitfinex-derivatives","BTCF0:USTF0",1750721660432,0.1891632,105650.0,105640.0,0.07752951]
["bitfinex-derivatives","BTCF0:USTF0",1750721660629,0.1891811,105640.0,105630.0,0.59991079]
["bitfinex-derivatives","BTCF0:USTF0",1750721660830,0.5911923,105640.0,105630.0,0.59991079]
["bitfinex-derivatives","BTCF0:USTF0",1750721661030,0.5911923,105640.0,105630.0,0.36342619]
["bitfinex-derivatives","BTCF0:USTF0",1750721661031,0.5778811,105640.0,105630.0,0.36342619]
["bitfinex-derivatives","BTCF0:USTF0",1750721661237,0.64804059,105640.0,105630.0,0.55262519]
["bitfinex-derivatives","BTCF0:USTF0",1750721661830,0.63872939,105640.0,105630.0,0.33282619]
["bitfinex-derivatives","BTCF0:USTF0",1750721662035,0.6204923,105640.0,105630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750721662637,0.6204923,105640.0,105630.0,0.52902519]
["bitfinex-derivatives","BTCF0:USTF0",1750721663034,0.6204923,105640.0,105630.0,0.56042519]
["bitfinex-derivatives","BTCF0:USTF0",1750721663532,0.5821923,105640.0,105630.0,0.56042519]
["bitfinex-derivatives","BTCF0:USTF0",1750721663736,0.2213923,105640.0,105630.0,0.55742519]
["bitfinex-derivatives","BTCF0:USTF0",1750721663933,0.5821923,105640.0,105630.0,0.55742519]
["bitfinex-derivatives","BTCF0:USTF0",1750721664136,1.1831123,105640.0,105630.0,0.36822619]
["bitfinex-derivatives","BTCF0:USTF0",1750721664437,1.2131123,105640.0,105630.0,0.55342519]
["bitfinex-derivatives","BTCF0:USTF0",1750721664738,1.2131123,105640.0,105630.0,0.55442519]
["bitfinex-derivatives","BTCF0:USTF0",1750721665439,1.2131123,105640.0,105630.0,0.221599]
["bitfinex-derivatives","BTCF0:USTF0",1750721665641,1.2131123,105640.0,105630.0,0.55442519]
["bitfinex-derivatives","BTCF0:USTF0",1750721666538,1.1831123,105640.0,105630.0,0.55442519]
["bitfinex-derivatives","BTCF0:USTF0",1750721666940,0.5502923,105640.0,105630.0,0.58592519]
["bitfinex-derivatives","BTCF0:USTF0",1750721667439,0.5502923,105640.0,105630.0,0.62312519]
["bitfinex-derivatives","BTCF0:USTF0",1750721668637,0.5825923,105640.0,105630.0,0.62312519]
["bitfinex-derivatives","BTCF0:USTF0",1750721669343,0.5825923,105640.0,105630.0,0.258799]
["bitfinex-derivatives","BTCF0:USTF0",1750721669641,0.6136923,105640.0,105630.0,0.59162519]
["bitfinex-derivatives","BTCF0:USTF0",1750721669844,0.6043811,105640.0,105630.0,0.40242619]
["bitfinex-derivatives","BTCF0:USTF0",1750721670042,0.6136923,105640.0,105630.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750721672643,0.6136923,105640.0,105630.0,0.227399]
["bitfinex-derivatives","BTCF0:USTF0",1750721673446,0.6136923,105640.0,105630.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750721675444,0.6136923,105640.0,105630.0,0.227399]
["bitfinex-derivatives","BTCF0:USTF0",1750721675850,0.6136923,105640.0,105630.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750721677250,0.94651849,105640.0,105630.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750721678449,0.87979052,105640.0,105630.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750721680342,0.87047932,105640.0,105630.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750721680549,0.87979052,105640.0,105630.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750721681251,0.6136923,105640.0,105630.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750721683653,0.87979052,105640.0,105630.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750721684148,0.1892349,105610.0,105600.0,0.0606898]
["bitfinex-derivatives","BTCF0:USTF0",1750721684351,0.1892707,105590.0,105580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750721684554,1.2969507,105590.0,105580.0,0.26609822]
["bitfinex-derivatives","BTCF0:USTF0",1750721684747,1.391577,105600.0,105590.0,0.1892707]
["bitfinex-derivatives","BTCF0:USTF0",1750721684947,1.391577,105600.0,105590.0,0.45536892]
["bitfinex-derivatives","BTCF0:USTF0",1750721685245,1.46623569,105600.0,105590.0,0.48686892]
["bitfinex-derivatives","BTCF0:USTF0",1750721685445,1.46623569,105600.0,105590.0,0.29759822]
["bitfinex-derivatives","BTCF0:USTF0",1750721686144,1.46623569,105600.0,105590.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750721686349,0.1852707,105590.0,105580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750721686544,0.6492819,105590.0,105580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750721687052,0.1893421,105550.0,105540.0,0.07449264]
["bitfinex-derivatives","BTCF0:USTF0",1750721687247,0.1893601,105540.0,105530.0,0.33287457]
["bitfinex-derivatives","BTCF0:USTF0",1750721687447,0.1893601,105540.0,105520.0,0.91547057]
["bitfinex-derivatives","BTCF0:USTF0",1750721687448,0.46519608,105540.0,105520.0,0.91547057]
["bitfinex-derivatives","BTCF0:USTF0",1750721687749,0.65456568,105540.0,105530.0,0.1893781]
["bitfinex-derivatives","BTCF0:USTF0",1750721687954,0.1893781,105530.0,105520.0,0.36527457]
["bitfinex-derivatives","BTCF0:USTF0",1750721688155,0.3358181,105530.0,105520.0,0.221796]
["bitfinex-derivatives","BTCF0:USTF0",1750721688353,0.6966181,105530.0,105520.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750721688554,0.6966181,105530.0,105520.0,0.254096]
["bitfinex-derivatives","BTCF0:USTF0",1750721688859,0.6966181,105530.0,105520.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750721689362,0.6966181,105530.0,105520.0,0.39757457]
["bitfinex-derivatives","BTCF0:USTF0",1750721689656,0.6966181,105530.0,105520.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750721689957,1.3087293,105530.0,105520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750721690253,1.70450387,105530.0,105520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750721690453,0.189396,105520.0,105510.0,0.06351141]
["bitfinex-derivatives","BTCF0:USTF0",1750721690753,0.550196,105520.0,105510.0,0.06351141]
["bitfinex-derivatives","BTCF0:USTF0",1750721690958,1.3395872,105520.0,105510.0,0.06351141]
["bitfinex-derivatives","BTCF0:USTF0",1750721691161,0.189414,105510.0,105500.0,0.5975769]
["bitfinex-derivatives","BTCF0:USTF0",1750721691362,0.189414,105510.0,105500.0,0.99385147]
["bitfinex-derivatives","BTCF0:USTF0",1750721692160,0.550214,105510.0,105500.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750721692661,0.5575252,105510.0,105500.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750721692862,0.6185252,105510.0,105500.0,0.2528319]
["bitfinex-derivatives","BTCF0:USTF0",1750721693156,0.6185252,105510.0,105500.0,0.2568319]
["bitfinex-derivatives","BTCF0:USTF0",1750721693361,0.6165252,105510.0,105500.0,0.2568319]
["bitfinex-derivatives","BTCF0:USTF0",1750721693561,0.6165252,105510.0,105500.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1750721693757,0.6165252,105510.0,105500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750721693964,0.94939977,105510.0,105500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750721694165,0.94939977,105510.0,105500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750721694466,0.6165252,105510.0,105500.0,0.02097684]
["bitfinex-derivatives","BTCF0:USTF0",1750721694764,0.94939977,105510.0,105500.0,0.02097718]
["bitfinex-derivatives","BTCF0:USTF0",1750721694962,0.94939977,105510.0,105500.0,0.21041327]
["bitfinex-derivatives","BTCF0:USTF0",1750721695166,0.6165252,105510.0,105500.0,0.02098127]
["bitfinex-derivatives","BTCF0:USTF0",1750721696068,0.94939977,105510.0,105500.0,0.02098127]
["bitfinex-derivatives","BTCF0:USTF0",1750721696472,0.94939977,105510.0,105500.0,0.21041327]
["bitfinex-derivatives","BTCF0:USTF0",1750721696670,1.3666052,105510.0,105500.0,0.21041327]
["bitfinex-derivatives","BTCF0:USTF0",1750721697668,1.69947977,105510.0,105500.0,0.02098127]
["bitfinex-derivatives","BTCF0:USTF0",1750721697868,1.69947977,105510.0,105500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750721700472,0.1894499,105490.0,105480.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750721700678,1.6705611,105490.0,105480.0,0.07973244]
["bitfinex-derivatives","BTCF0:USTF0",1750721700978,1.7017611,105490.0,105480.0,0.07973244]
["bitfinex-derivatives","BTCF0:USTF0",1750721701369,1.7335611,105490.0,105480.0,0.07973244]
["bitfinex-derivatives","BTCF0:USTF0",1750721701570,2.06643567,105490.0,105480.0,0.01423244]
["bitfinex-derivatives","BTCF0:USTF0",1750721701772,2.06643567,105490.0,105480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750721702276,1.7345611,105490.0,105480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750721703376,0.1884679,105480.0,105470.0,0.39617457]
["bitfinex-derivatives","BTCF0:USTF0",1750721703577,0.5492679,105480.0,105470.0,0.07752229]
["bitfinex-derivatives","BTCF0:USTF0",1750721703774,0.5810679,105480.0,105470.0,0.07752229]
["bitfinex-derivatives","BTCF0:USTF0",1750721703972,0.5810679,105480.0,105470.0,0.28181513]
["bitfinex-derivatives","BTCF0:USTF0",1750721704371,0.5810679,105480.0,105470.0,0.2818613]
["bitfinex-derivatives","BTCF0:USTF0",1750721704676,0.5810679,105480.0,105470.0,0.2828613]
["bitfinex-derivatives","BTCF0:USTF0",1750721705066,0.5492679,105480.0,105470.0,0.2828613]
["bitfinex-derivatives","BTCF0:USTF0",1750721705278,1.3004279,105480.0,105470.0,0.61773587]
["bitfinex-derivatives","BTCF0:USTF0",1750721705774,1.3005079,105480.0,105470.0,0.61773587]
["bitfinex-derivatives","BTCF0:USTF0",1750721706173,1.37459422,105480.0,105470.0,0.2848613]
["bitfinex-derivatives","BTCF0:USTF0",1750721706571,0.62335422,105480.0,105470.0,0.2848613]
["bitfinex-derivatives","BTCF0:USTF0",1750721706773,0.0037759,105490.0,105480.0,0.1894679]
["bitfinex-derivatives","BTCF0:USTF0",1750721706979,0.3398258,105490.0,105480.0,1.00451797]
["bitfinex-derivatives","BTCF0:USTF0",1750721707476,0.3398258,105490.0,105480.0,0.99024951]
["bitfinex-derivatives","BTCF0:USTF0",1750721707677,0.3398258,105490.0,105480.0,1.00426829]
["bitfinex-derivatives","BTCF0:USTF0",1750721708180,0.3398258,105490.0,105480.0,0.31059372]
["bitfinex-derivatives","BTCF0:USTF0",1750721708381,0.3408258,105490.0,105480.0,0.31059372]
["bitfinex-derivatives","BTCF0:USTF0",1750721709180,0.3408258,105490.0,105480.0,0.31067714]
["bitfinex-derivatives","BTCF0:USTF0",1750721709876,0.1942258,105490.0,105480.0,0.31067714]
["bitfinex-derivatives","BTCF0:USTF0",1750721710081,0.3429058,105490.0,105480.0,0.67147714]
["bitfinex-derivatives","BTCF0:USTF0",1750721710285,0.1942258,105490.0,105480.0,0.67147714]
["bitfinex-derivatives","BTCF0:USTF0",1750721710491,0.1942258,105490.0,105480.0,1.00435171]
["bitfinex-derivatives","BTCF0:USTF0",1750721710678,0.3429058,105490.0,105480.0,1.00435171]
["bitfinex-derivatives","BTCF0:USTF0",1750721712279,0.3429058,105490.0,105480.0,0.67147714]
["bitfinex-derivatives","BTCF0:USTF0",1750721712981,0.3737058,105490.0,105480.0,0.31067704]
["bitfinex-derivatives","BTCF0:USTF0",1750721713389,0.7345058,105490.0,105480.0,0.02890924]
["bitfinex-derivatives","BTCF0:USTF0",1750721713686,0.775417,105490.0,105480.0,0.21837704]
["bitfinex-derivatives","BTCF0:USTF0",1750721713986,0.775417,105490.0,105480.0,0.02890924]
["bitfinex-derivatives","BTCF0:USTF0",1750721714486,0.775417,105490.0,105480.0,0.21837704]
["bitfinex-derivatives","BTCF0:USTF0",1750721714687,0.775417,105490.0,105480.0,0.02890924]
["bitfinex-derivatives","BTCF0:USTF0",1750721715689,0.775417,105490.0,105480.0,0.21837704]
["bitfinex-derivatives","BTCF0:USTF0",1750721716192,0.775417,105490.0,105480.0,0.02890924]
["bitfinex-derivatives","BTCF0:USTF0",1750721716380,0.775417,105490.0,105480.0,0.21837704]
["bitfinex-derivatives","BTCF0:USTF0",1750721716584,1.40823764,105490.0,105480.0,0.21837704]
["bitfinex-derivatives","BTCF0:USTF0",1750721716790,1.40823764,105490.0,105480.0,0.24947704]
["bitfinex-derivatives","BTCF0:USTF0",1750721718781,1.40823764,105490.0,105480.0,0.24941682]
["bitfinex-derivatives","BTCF0:USTF0",1750721719094,1.74110188,105490.0,105480.0,0.02884902]
["bitfinex-derivatives","BTCF0:USTF0",1750721719794,1.74110188,105490.0,105480.0,0.01470389]
["bitfinex-derivatives","BTCF0:USTF0",1750721720387,1.74010188,105490.0,105480.0,0.01470389]
["bitfinex-derivatives","BTCF0:USTF0",1750721720595,1.41122731,105490.0,105480.0,0.01470389]
["bitfinex-derivatives","BTCF0:USTF0",1750721721193,1.41322731,105490.0,105480.0,0.01470389]
["bitfinex-derivatives","BTCF0:USTF0",1750721721380,1.41522731,105490.0,105480.0,0.01470389]
["bitfinex-derivatives","BTCF0:USTF0",1750721721586,0.1894676,105480.0,105470.0,0.2212779]
["bitfinex-derivatives","BTCF0:USTF0",1750721721786,0.5813676,105480.0,105470.0,0.23593058]
["bitfinex-derivatives","BTCF0:USTF0",1750721721981,0.6115676,105480.0,105470.0,0.23593058]
["bitfinex-derivatives","BTCF0:USTF0",1750721722188,0.64904659,105480.0,105470.0,0.01465268]
["bitfinex-derivatives","BTCF0:USTF0",1750721722490,0.68184659,105480.0,105470.0,0.01465268]
["bitfinex-derivatives","BTCF0:USTF0",1750721723681,0.68484659,105480.0,105470.0,0.20413848]
["bitfinex-derivatives","BTCF0:USTF0",1750721723882,0.61253539,105480.0,105470.0,0.53701305]
["bitfinex-derivatives","BTCF0:USTF0",1750721724091,1.33367539,105480.0,105470.0,0.60211305]
["bitfinex-derivatives","BTCF0:USTF0",1750721724687,0.97287539,105480.0,105470.0,0.60211305]
["bitfinex-derivatives","BTCF0:USTF0",1750721724889,0.97287539,105480.0,105470.0,0.60203935]
["bitfinex-derivatives","BTCF0:USTF0",1750721725295,0.97487539,105480.0,105470.0,0.60203935]
["bitfinex-derivatives","BTCF0:USTF0",1750721725591,0.97687539,105480.0,105470.0,0.26916478]
["bitfinex-derivatives","BTCF0:USTF0",1750721725791,1.33767539,105480.0,105470.0,0.26916478]
["bitfinex-derivatives","BTCF0:USTF0",1750721725993,0.9487076,105480.0,105470.0,0.26916478]
["bitfinex-derivatives","BTCF0:USTF0",1750721726192,0.9489476,105480.0,105470.0,0.60203935]
["bitfinex-derivatives","BTCF0:USTF0",1750721726384,0.9489476,105480.0,105470.0,0.60204029]
["bitfinex-derivatives","BTCF0:USTF0",1750721726995,0.1964676,105480.0,105470.0,0.60204029]
["bitfinex-derivatives","BTCF0:USTF0",1750721727289,0.1964678,105480.0,105470.0,0.96284029]
["bitfinex-derivatives","BTCF0:USTF0",1750721727993,0.1964678,105480.0,105470.0,0.96284258]
["bitfinex-derivatives","BTCF0:USTF0",1750721728292,0.22352068,105480.0,105470.0,0.56486801]
["bitfinex-derivatives","BTCF0:USTF0",1750721728491,0.22352068,105480.0,105470.0,0.93034258]
["bitfinex-derivatives","BTCF0:USTF0",1750721728693,0.1964678,105480.0,105470.0,0.96064258]
["bitfinex-derivatives","BTCF0:USTF0",1750721730096,0.1964678,105480.0,105470.0,0.94606037]
["bitfinex-derivatives","BTCF0:USTF0",1750721730396,1.5139158,105490.0,105480.0,0.1894678]
["bitfinex-derivatives","BTCF0:USTF0",1750721730590,1.55009534,105490.0,105480.0,0.56974891]
["bitfinex-derivatives","BTCF0:USTF0",1750721731494,1.55509534,105490.0,105480.0,0.56974891]
["bitfinex-derivatives","BTCF0:USTF0",1750721732388,1.55509534,105490.0,105480.0,0.23687434]
["bitfinex-derivatives","BTCF0:USTF0",1750721732587,1.55509534,105490.0,105480.0,0.56974891]
["bitfinex-derivatives","BTCF0:USTF0",1750721733294,1.55509534,105490.0,105480.0,0.55494237]
["bitfinex-derivatives","BTCF0:USTF0",1750721733893,0.11325544,105490.0,105480.0,0.55494237]
["bitfinex-derivatives","BTCF0:USTF0",1750721734190,0.3499458,105490.0,105480.0,0.88058054]
["bitfinex-derivatives","BTCF0:USTF0",1750721734397,0.3499458,105490.0,105480.0,0.91168054]
["bitfinex-derivatives","BTCF0:USTF0",1750721735498,0.3469458,105490.0,105480.0,0.91168054]
["bitfinex-derivatives","BTCF0:USTF0",1750721736500,0.3419458,105490.0,105480.0,0.91168054]
["bitfinex-derivatives","BTCF0:USTF0",1750721736996,0.5857952,105530.0,105500.0,0.047354]
["bitfinex-derivatives","BTCF0:USTF0",1750721737199,0.24719848,105530.0,105520.0,0.91158174]
["bitfinex-derivatives","BTCF0:USTF0",1750721737401,0.220978,105530.0,105520.0,0.91158174]
["bitfinex-derivatives","BTCF0:USTF0",1750721737591,0.220978,105530.0,105520.0,0.97358174]
["bitfinex-derivatives","BTCF0:USTF0",1750721737989,0.189378,105530.0,105520.0,0.97358174]
["bitfinex-derivatives","BTCF0:USTF0",1750721738302,0.192378,105530.0,105520.0,0.97358174]
["bitfinex-derivatives","BTCF0:USTF0",1750721739097,0.189378,105530.0,105520.0,0.97358174]
["bitfinex-derivatives","BTCF0:USTF0",1750721739298,0.1941539,105530.0,105520.0,0.97358174]
["bitfinex-derivatives","BTCF0:USTF0",1750721739701,0.1941539,105530.0,105520.0,1.04754362]
["bitfinex-derivatives","BTCF0:USTF0",1750721739899,0.1941539,105530.0,105520.0,0.97358174]
["bitfinex-derivatives","BTCF0:USTF0",1750721740093,0.2257539,105530.0,105520.0,0.94198174]
["bitfinex-derivatives","BTCF0:USTF0",1750721740298,0.4042939,105530.0,105520.0,0.675269]
["bitfinex-derivatives","BTCF0:USTF0",1750721740601,0.189396,105520.0,105510.0,0.2367561]
["bitfinex-derivatives","BTCF0:USTF0",1750721740907,1.2581272,105520.0,105510.0,0.2367561]
["bitfinex-derivatives","BTCF0:USTF0",1750721741097,1.2581272,105520.0,105510.0,0.1894052]
["bitfinex-derivatives","BTCF0:USTF0",1750721741797,0.189414,105510.0,105500.0,0.2841316]
["bitfinex-derivatives","BTCF0:USTF0",1750721741999,0.4102652,105510.0,105500.0,0.2841316]
["bitfinex-derivatives","BTCF0:USTF0",1750721742200,0.4102652,105510.0,105500.0,0.2367741]
["bitfinex-derivatives","BTCF0:USTF0",1750721742891,0.4139458,105540.0,105510.0,0.0473496]
["bitfinex-derivatives","BTCF0:USTF0",1750721743096,0.0695045,105540.0,105530.0,0.5501781]
["bitfinex-derivatives","BTCF0:USTF0",1750721743301,0.7918462,105560.0,105550.0,0.1893422]
["bitfinex-derivatives","BTCF0:USTF0",1750721743500,0.56944,105560.0,105550.0,0.1893422]
["bitfinex-derivatives","BTCF0:USTF0",1750721743693,1.3704754,105560.0,105550.0,0.1893422]
["bitfinex-derivatives","BTCF0:USTF0",1750721743896,1.3709154,105560.0,105550.0,0.1893422]
["bitfinex-derivatives","BTCF0:USTF0",1750721744595,0.23261998,105560.0,105550.0,0.96138406]
["bitfinex-derivatives","BTCF0:USTF0",1750721744793,0.17101998,105560.0,105550.0,0.99468406]
["bitfinex-derivatives","BTCF0:USTF0",1750721744993,0.1653512,105560.0,105550.0,0.99468406]
["bitfinex-derivatives","BTCF0:USTF0",1750721745197,0.2076354,105560.0,105550.0,1.02548406]
["bitfinex-derivatives","BTCF0:USTF0",1750721745394,0.8417154,105560.0,105550.0,0.30068001]
["bitfinex-derivatives","BTCF0:USTF0",1750721745597,0.8727154,105560.0,105550.0,0.30068001]
["bitfinex-derivatives","BTCF0:USTF0",1750721746301,0.8725554,105560.0,105550.0,0.30068001]
["bitfinex-derivatives","BTCF0:USTF0",1750721746600,0.87813693,105560.0,105550.0,0.99468406]
["bitfinex-derivatives","BTCF0:USTF0",1750721747306,0.8725554,105560.0,105550.0,0.99468406]
["bitfinex-derivatives","BTCF0:USTF0",1750721748204,0.2702354,105560.0,105550.0,0.99468406]
["bitfinex-derivatives","BTCF0:USTF0",1750721748396,0.0183112,105560.0,105550.0,0.99468406]
["bitfinex-derivatives","BTCF0:USTF0",1750721748598,0.009,105560.0,105550.0,1.02528406]
["bitfinex-derivatives","BTCF0:USTF0",1750721751107,0.015,105560.0,105550.0,1.02528406]
["bitfinex-derivatives","BTCF0:USTF0",1750721753801,0.009,105560.0,105550.0,1.02528406]
["bitfinex-derivatives","BTCF0:USTF0",1750721754002,0.012,105560.0,105550.0,1.02528406]
["bitfinex-derivatives","BTCF0:USTF0",1750721754200,0.003,105560.0,105550.0,1.02428406]
["bitfinex-derivatives","BTCF0:USTF0",1750721754405,0.008,105560.0,105550.0,1.02428406]
["bitfinex-derivatives","BTCF0:USTF0",1750721755004,1e-07,105560.0,105550.0,1.69392011]
["bitfinex-derivatives","BTCF0:USTF0",1750721755212,1e-07,105560.0,105550.0,1.86316685]
["bitfinex-derivatives","BTCF0:USTF0",1750721755402,1e-07,105560.0,105550.0,1.5299628]
["bitfinex-derivatives","BTCF0:USTF0",1750721756104,1e-07,105560.0,105550.0,1.86316685]
["bitfinex-derivatives","BTCF0:USTF0",1750721756303,0.2725983,105590.0,105580.0,0.1892884]
["bitfinex-derivatives","BTCF0:USTF0",1750721756304,0.031,105590.0,105580.0,0.1892884]
["bitfinex-derivatives","BTCF0:USTF0",1750721756500,0.377692,105600.0,105590.0,0.1892704]
["bitfinex-derivatives","BTCF0:USTF0",1750721756707,0.377692,105600.0,105590.0,0.52247445]
["bitfinex-derivatives","BTCF0:USTF0",1750721756908,0.3870032,105600.0,105590.0,0.52247445]
["bitfinex-derivatives","BTCF0:USTF0",1750721757107,0.3870032,105600.0,105590.0,0.1892704]
["bitfinex-derivatives","BTCF0:USTF0",1750721757716,0.1892705,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721758012,1.10204575,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721758212,1.70436575,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721758910,0.1893242,105560.0,105550.0,0.36103341]
["bitfinex-derivatives","BTCF0:USTF0",1750721759120,0.1986354,105560.0,105550.0,0.40836871]
["bitfinex-derivatives","BTCF0:USTF0",1750721759315,0.2626354,105560.0,105550.0,0.40836871]
["bitfinex-derivatives","BTCF0:USTF0",1750721759615,0.2664113,105560.0,105550.0,0.40836871]
["bitfinex-derivatives","BTCF0:USTF0",1750721759815,0.2664113,105560.0,105550.0,0.74157276]
["bitfinex-derivatives","BTCF0:USTF0",1750721760719,0.2664113,105560.0,105550.0,0.69423746]
["bitfinex-derivatives","BTCF0:USTF0",1750721761021,0.2684113,105560.0,105550.0,0.69423746]
["bitfinex-derivatives","BTCF0:USTF0",1750721761222,0.4153713,105560.0,105550.0,0.26638001]
["bitfinex-derivatives","BTCF0:USTF0",1750721761818,0.42118007,105560.0,105550.0,0.26638001]
["bitfinex-derivatives","BTCF0:USTF0",1750721762114,0.78198007,105560.0,105550.0,0.26638001]
["bitfinex-derivatives","BTCF0:USTF0",1750721762916,1.11518412,105560.0,105550.0,0.07703781]
["bitfinex-derivatives","BTCF0:USTF0",1750721763111,0.78198007,105560.0,105550.0,0.1893422]
["bitfinex-derivatives","BTCF0:USTF0",1750721763508,0.42118007,105560.0,105550.0,0.1893422]
["bitfinex-derivatives","BTCF0:USTF0",1750721764613,0.1893422,105550.0,105540.0,0.6921654]
["bitfinex-derivatives","BTCF0:USTF0",1750721764819,0.6199534,105550.0,105540.0,0.56989085]
["bitfinex-derivatives","BTCF0:USTF0",1750721765021,1.2219134,105550.0,105540.0,0.56989085]
["bitfinex-derivatives","BTCF0:USTF0",1750721765821,1.2219134,105550.0,105540.0,0.2366868]
["bitfinex-derivatives","BTCF0:USTF0",1750721766524,1.2219134,105550.0,105540.0,0.3131185]
["bitfinex-derivatives","BTCF0:USTF0",1750721766723,0.8611134,105550.0,105540.0,0.3131185]
["bitfinex-derivatives","BTCF0:USTF0",1750721767026,0.2298534,105550.0,105540.0,1.00712255]
["bitfinex-derivatives","BTCF0:USTF0",1750721767231,0.2328534,105550.0,105540.0,1.06862255]
["bitfinex-derivatives","BTCF0:USTF0",1750721767817,0.2338534,105550.0,105540.0,1.06862255]
["bitfinex-derivatives","BTCF0:USTF0",1750721768022,0.3808134,105550.0,105540.0,1.06862255]
["bitfinex-derivatives","BTCF0:USTF0",1750721768722,0.3798134,105550.0,105540.0,1.06862255]
["bitfinex-derivatives","BTCF0:USTF0",1750721769120,0.2235422,105550.0,105540.0,1.06862255]
["bitfinex-derivatives","BTCF0:USTF0",1750721769324,0.1996534,105550.0,105540.0,1.06862255]
["bitfinex-derivatives","BTCF0:USTF0",1750721769622,0.1996534,105550.0,105540.0,1.14313195]
["bitfinex-derivatives","BTCF0:USTF0",1750721773023,0.001,105550.0,105540.0,1.14313195]
["bitfinex-derivatives","BTCF0:USTF0",1750721773223,0.001,105550.0,105540.0,1.67018255]
["bitfinex-derivatives","BTCF0:USTF0",1750721773429,0.001,105550.0,105540.0,1.76431449]
["bitfinex-derivatives","BTCF0:USTF0",1750721773930,0.1903422,105550.0,105540.0,0.6265796]
["bitfinex-derivatives","BTCF0:USTF0",1750721774132,0.2645534,105550.0,105540.0,0.6265796]
["bitfinex-derivatives","BTCF0:USTF0",1750721774323,0.2953534,105550.0,105540.0,0.6265796]
["bitfinex-derivatives","BTCF0:USTF0",1750721774624,0.2953534,105550.0,105540.0,0.70173399]
["bitfinex-derivatives","BTCF0:USTF0",1750721775321,0.2953534,105550.0,105540.0,0.6265796]
["bitfinex-derivatives","BTCF0:USTF0",1750721775523,0.2953534,105550.0,105540.0,0.70173361]
["bitfinex-derivatives","BTCF0:USTF0",1750721775722,0.2953534,105550.0,105540.0,1.03493766]
["bitfinex-derivatives","BTCF0:USTF0",1750721776131,0.2953534,105550.0,105540.0,1.06603766]
["bitfinex-derivatives","BTCF0:USTF0",1750721779343,0.2953534,105550.0,105540.0,0.99088365]
["bitfinex-derivatives","BTCF0:USTF0",1750721779633,0.2953534,105550.0,105540.0,0.67413766]
["bitfinex-derivatives","BTCF0:USTF0",1750721779832,0.2630534,105550.0,105540.0,1.06603766]
["bitfinex-derivatives","BTCF0:USTF0",1750721780032,0.2630534,105550.0,105540.0,1.11811559]
["bitfinex-derivatives","BTCF0:USTF0",1750721780533,0.0103112,105550.0,105540.0,1.09912956]
["bitfinex-derivatives","BTCF0:USTF0",1750721780734,0.001,105550.0,105540.0,1.02398365]
["bitfinex-derivatives","BTCF0:USTF0",1750721780938,0.0047759,105550.0,105540.0,1.11811559]
["bitfinex-derivatives","BTCF0:USTF0",1750721781439,0.0047759,105550.0,105540.0,1.02398365]
["bitfinex-derivatives","BTCF0:USTF0",1750721781743,0.0047759,105550.0,105540.0,1.09912225]
["bitfinex-derivatives","BTCF0:USTF0",1750721782041,0.0047759,105550.0,105540.0,1.02398365]
["bitfinex-derivatives","BTCF0:USTF0",1750721782637,0.1941181,105550.0,105540.0,1.02398365]
["bitfinex-derivatives","BTCF0:USTF0",1750721782836,0.1941181,105550.0,105540.0,0.6907796]
["bitfinex-derivatives","BTCF0:USTF0",1750721783036,0.3823293,105550.0,105540.0,0.70170493]
["bitfinex-derivatives","BTCF0:USTF0",1750721783237,0.4152293,105550.0,105540.0,0.70170493]
["bitfinex-derivatives","BTCF0:USTF0",1750721783433,0.4152293,105550.0,105540.0,0.2657796]
["bitfinex-derivatives","BTCF0:USTF0",1750721783735,0.7760293,105550.0,105540.0,0.0764317]
["bitfinex-derivatives","BTCF0:USTF0",1750721783931,1.10923335,105550.0,105540.0,0.07515662]
["bitfinex-derivatives","BTCF0:USTF0",1750721784129,0.7760293,105550.0,105540.0,0.26451672]
["bitfinex-derivatives","BTCF0:USTF0",1750721784341,1.10923335,105550.0,105540.0,0.26451672]
["bitfinex-derivatives","BTCF0:USTF0",1750721784940,1.10923335,105550.0,105540.0,0.1893601]
["bitfinex-derivatives","BTCF0:USTF0",1750721785143,0.7760293,105550.0,105540.0,0.26451672]
["bitfinex-derivatives","BTCF0:USTF0",1750721785330,0.1893768,105540.0,105530.0,0.40656482]
["bitfinex-derivatives","BTCF0:USTF0",1750721785533,0.624488,105540.0,105530.0,0.40656482]
["bitfinex-derivatives","BTCF0:USTF0",1750721785734,0.656788,105540.0,105530.0,0.31187882]
["bitfinex-derivatives","BTCF0:USTF0",1750721786536,0.656788,105540.0,105530.0,0.31387882]
["bitfinex-derivatives","BTCF0:USTF0",1750721786740,0.656788,105540.0,105530.0,0.31487882]
["bitfinex-derivatives","BTCF0:USTF0",1750721787244,1.261348,105540.0,105530.0,0.26753702]
["bitfinex-derivatives","BTCF0:USTF0",1750721787548,1.59755205,105540.0,105530.0,0.07626587]
["bitfinex-derivatives","BTCF0:USTF0",1750721787845,1.74419205,105540.0,105530.0,0.07498663]
["bitfinex-derivatives","BTCF0:USTF0",1750721788146,1.74419205,105540.0,105530.0,0.3396477]
["bitfinex-derivatives","BTCF0:USTF0",1750721788342,1.74419205,105540.0,105530.0,0.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1750721788546,1.74419205,105540.0,105530.0,0.07498663]
["bitfinex-derivatives","BTCF0:USTF0",1750721788749,1.74419205,105540.0,105530.0,0.3396477]
["bitfinex-derivatives","BTCF0:USTF0",1750721788941,1.74419205,105540.0,105530.0,0.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1750721789548,1.74619205,105540.0,105530.0,0.1492525]
["bitfinex-derivatives","BTCF0:USTF0",1750721790140,1.93570405,105540.0,105530.0,0.1492525]
["bitfinex-derivatives","BTCF0:USTF0",1750721790342,1.93570405,105540.0,105530.0,0.07398663]
["bitfinex-derivatives","BTCF0:USTF0",1750721790544,0.1893952,105530.0,105520.0,0.31202997]
["bitfinex-derivatives","BTCF0:USTF0",1750721790743,0.6210064,105530.0,105520.0,0.31202997]
["bitfinex-derivatives","BTCF0:USTF0",1750721790947,0.6210064,105530.0,105520.0,0.26467677]
["bitfinex-derivatives","BTCF0:USTF0",1750721791843,0.6220064,105530.0,105520.0,0.26467677]
["bitfinex-derivatives","BTCF0:USTF0",1750721792347,0.6220064,105530.0,105520.0,0.07526587]
["bitfinex-derivatives","BTCF0:USTF0",1750721792547,0.6220064,105530.0,105520.0,0.14941161]
["bitfinex-derivatives","BTCF0:USTF0",1750721792939,0.6230064,105530.0,105520.0,0.14941161]
["bitfinex-derivatives","BTCF0:USTF0",1750721793338,0.95621045,105530.0,105520.0,0.14941161]
["bitfinex-derivatives","BTCF0:USTF0",1750721793543,0.6260064,105530.0,105520.0,0.14941161]
["bitfinex-derivatives","BTCF0:USTF0",1750721794539,0.6280064,105530.0,105520.0,0.14941161]
["bitfinex-derivatives","BTCF0:USTF0",1750721794842,0.6280064,105530.0,105520.0,0.07526587]
["bitfinex-derivatives","BTCF0:USTF0",1750721795043,0.96321045,105530.0,105520.0,0.07526587]
["bitfinex-derivatives","BTCF0:USTF0",1750721795240,0.189413,105520.0,105510.0,0.07526587]
["bitfinex-derivatives","BTCF0:USTF0",1750721795540,0.1987422,105510.0,105500.0,0.40678767]
["bitfinex-derivatives","BTCF0:USTF0",1750721795746,0.2626422,105510.0,105500.0,0.40678767]
["bitfinex-derivatives","BTCF0:USTF0",1750721796050,0.6234422,105510.0,105500.0,0.31206327]
["bitfinex-derivatives","BTCF0:USTF0",1750721796348,0.6234422,105510.0,105500.0,0.07526587]
["bitfinex-derivatives","BTCF0:USTF0",1750721796549,0.1894489,105500.0,105490.0,0.16939781]
["bitfinex-derivatives","BTCF0:USTF0",1750721796848,0.1894669,105490.0,105480.0,0.42218397]
["bitfinex-derivatives","BTCF0:USTF0",1750721797050,0.6234781,105490.0,105480.0,0.31211287]
["bitfinex-derivatives","BTCF0:USTF0",1750721797755,0.6234781,105490.0,105480.0,0.26474177]
["bitfinex-derivatives","BTCF0:USTF0",1750721798046,0.6141669,105490.0,105480.0,0.07526587]
["bitfinex-derivatives","BTCF0:USTF0",1750721798246,0.6214781,105490.0,105480.0,0.26475077]
["bitfinex-derivatives","BTCF0:USTF0",1750721798551,0.6214781,105490.0,105480.0,0.1894849]
["bitfinex-derivatives","BTCF0:USTF0",1750721799150,0.6224781,105490.0,105480.0,0.1894849]
["bitfinex-derivatives","BTCF0:USTF0",1750721799351,0.6224781,105490.0,105480.0,0.26475077]
["bitfinex-derivatives","BTCF0:USTF0",1750721800049,0.6224781,105490.0,105480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750721800945,0.2842341,105480.0,105470.0,0.07526587]
["bitfinex-derivatives","BTCF0:USTF0",1750721801143,0.1895208,105460.0,105450.0,0.50261731]
["bitfinex-derivatives","BTCF0:USTF0",1750721801347,0.6982408,105460.0,105450.0,0.37578537]
["bitfinex-derivatives","BTCF0:USTF0",1750721801548,1.3353008,105460.0,105450.0,0.70898942]
["bitfinex-derivatives","BTCF0:USTF0",1750721801751,0.3608,105460.0,105450.0,0.70898942]
["bitfinex-derivatives","BTCF0:USTF0",1750721801949,1.083252,105470.0,105460.0,0.1895208]
["bitfinex-derivatives","BTCF0:USTF0",1750721802149,1.0905632,105470.0,105460.0,0.58772485]
["bitfinex-derivatives","BTCF0:USTF0",1750721802349,1.4513632,105470.0,105460.0,0.2545208]
["bitfinex-derivatives","BTCF0:USTF0",1750721802551,0.1895208,105460.0,105450.0,0.3155932]
["bitfinex-derivatives","BTCF0:USTF0",1750721802752,0.559632,105460.0,105450.0,0.31217447]
["bitfinex-derivatives","BTCF0:USTF0",1750721802954,0.624432,105460.0,105450.0,0.31217447]
["bitfinex-derivatives","BTCF0:USTF0",1750721803252,0.1885388,105450.0,105440.0,0.69581752]
["bitfinex-derivatives","BTCF0:USTF0",1750721803455,0.73987,105450.0,105440.0,0.62055165]
["bitfinex-derivatives","BTCF0:USTF0",1750721803852,0.73487,105450.0,105440.0,0.62055165]
["bitfinex-derivatives","BTCF0:USTF0",1750721804558,0.74071003,105450.0,105440.0,0.62055165]
["bitfinex-derivatives","BTCF0:USTF0",1750721805254,0.37991003,105450.0,105440.0,0.62055165]
["bitfinex-derivatives","BTCF0:USTF0",1750721806057,0.38391003,105450.0,105440.0,0.62055165]
["bitfinex-derivatives","BTCF0:USTF0",1750721806445,1.44356613,105450.0,105430.0,0.1421793]
["bitfinex-derivatives","BTCF0:USTF0",1750721806652,1.52145463,105450.0,105440.0,0.1895568]
["bitfinex-derivatives","BTCF0:USTF0",1750721807155,0.1895568,105440.0,105430.0,0.68104955]
["bitfinex-derivatives","BTCF0:USTF0",1750721807459,0.559668,105440.0,105430.0,0.63365595]
["bitfinex-derivatives","BTCF0:USTF0",1750721807758,0.1895748,105430.0,105420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750721808058,0.346846,105430.0,105420.0,0.61909685]
["bitfinex-derivatives","BTCF0:USTF0",1750721808249,0.346846,105430.0,105420.0,0.97989685]
["bitfinex-derivatives","BTCF0:USTF0",1750721808649,0.346846,105430.0,105420.0,0.61909685]
["bitfinex-derivatives","BTCF0:USTF0",1750721809151,0.4323109,105440.0,105430.0,0.1895748]
["bitfinex-derivatives","BTCF0:USTF0",1750721809459,0.002,105440.0,105430.0,1.09095175]
["bitfinex-derivatives","BTCF0:USTF0",1750721809854,0.8404475,105460.0,105450.0,0.1915388]
["bitfinex-derivatives","BTCF0:USTF0",1750721810161,0.8497587,105460.0,105450.0,0.52474285]
["bitfinex-derivatives","BTCF0:USTF0",1750721810456,0.8497587,105460.0,105450.0,0.58944285]
["bitfinex-derivatives","BTCF0:USTF0",1750721810659,0.8497587,105460.0,105450.0,0.58744285]
["bitfinex-derivatives","BTCF0:USTF0",1750721810849,0.85545098,105460.0,105450.0,0.58744285]
["bitfinex-derivatives","BTCF0:USTF0",1750721811049,0.70749098,105460.0,105450.0,0.58744285]
["bitfinex-derivatives","BTCF0:USTF0",1750721811243,1.46893098,105460.0,105450.0,0.58844285]
["bitfinex-derivatives","BTCF0:USTF0",1750721811758,1.47093098,105460.0,105450.0,0.58844285]
["bitfinex-derivatives","BTCF0:USTF0",1750721812150,0.71849098,105460.0,105450.0,0.58844285]
["bitfinex-derivatives","BTCF0:USTF0",1750721812351,1.47069098,105460.0,105450.0,0.58844285]
["bitfinex-derivatives","BTCF0:USTF0",1750721812958,1.47069098,105460.0,105450.0,0.2552388]
["bitfinex-derivatives","BTCF0:USTF0",1750721813560,1.50269098,105460.0,105450.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750721813751,1.53349098,105460.0,105450.0,0.2234388]
["bitfinex-derivatives","BTCF0:USTF0",1750721814066,1.53349098,105460.0,105450.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750721814754,1.53349098,105460.0,105450.0,0.2234388]
["bitfinex-derivatives","BTCF0:USTF0",1750721815158,1.53349098,105460.0,105450.0,0.1905388]
["bitfinex-derivatives","BTCF0:USTF0",1750721815359,1.53349098,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750721815563,0.1895568,105440.0,105430.0,0.55446705]
["bitfinex-derivatives","BTCF0:USTF0",1750721815862,0.346868,105440.0,105430.0,0.58646705]
["bitfinex-derivatives","BTCF0:USTF0",1750721816860,0.707668,105440.0,105430.0,0.58646705]
["bitfinex-derivatives","BTCF0:USTF0",1750721817061,0.707668,105440.0,105430.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750721817062,0.6993568,105440.0,105430.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750721817262,0.1895748,105430.0,105420.0,0.64787575]
["bitfinex-derivatives","BTCF0:USTF0",1750721817463,0.27525732,105430.0,105420.0,0.2834788]
["bitfinex-derivatives","BTCF0:USTF0",1750721817765,0.27525732,105430.0,105420.0,0.2834927]
["bitfinex-derivatives","BTCF0:USTF0",1750721817959,0.33695732,105430.0,105420.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750721818162,0.1895928,105420.0,105410.0,0.52279975]
["bitfinex-derivatives","BTCF0:USTF0",1750721818365,0.1895928,105420.0,105410.0,0.60046334]
["bitfinex-derivatives","BTCF0:USTF0",1750721818570,0.344904,105420.0,105410.0,0.01406359]
["bitfinex-derivatives","BTCF0:USTF0",1750721818757,0.406604,105420.0,105410.0,0.20367429]
["bitfinex-derivatives","BTCF0:USTF0",1750721818959,0.949144,105420.0,105410.0,0.52281475]
["bitfinex-derivatives","BTCF0:USTF0",1750721819158,0.949144,105420.0,105410.0,0.58641475]
["bitfinex-derivatives","BTCF0:USTF0",1750721820070,0.949144,105420.0,105410.0,0.2532107]
["bitfinex-derivatives","BTCF0:USTF0",1750721820566,0.979544,105420.0,105410.0,0.2602107]
["bitfinex-derivatives","BTCF0:USTF0",1750721821162,1.010344,105420.0,105410.0,0.2602107]
["bitfinex-derivatives","BTCF0:USTF0",1750721821364,1.010344,105420.0,105410.0,0.1966107]
["bitfinex-derivatives","BTCF0:USTF0",1750721821566,0.148,105420.0,105410.0,0.89061475]
["bitfinex-derivatives","BTCF0:USTF0",1750721821870,0.3469039,105420.0,105410.0,0.59221475]
["bitfinex-derivatives","BTCF0:USTF0",1750721822160,0.3375927,105420.0,105410.0,0.95301475]
["bitfinex-derivatives","BTCF0:USTF0",1750721822366,0.3375927,105420.0,105410.0,0.59221475]
["bitfinex-derivatives","BTCF0:USTF0",1750721823767,0.34411932,105420.0,105410.0,0.59221475]
["bitfinex-derivatives","BTCF0:USTF0",1750721824070,0.34411942,105420.0,105410.0,0.95301475]
["bitfinex-derivatives","BTCF0:USTF0",1750721824568,0.34789532,105420.0,105410.0,0.95301475]
["bitfinex-derivatives","BTCF0:USTF0",1750721825569,0.34411942,105420.0,105410.0,0.95301475]
["bitfinex-derivatives","BTCF0:USTF0",1750721826063,0.47214802,105430.0,105420.0,0.1895928]
["bitfinex-derivatives","BTCF0:USTF0",1750721826265,1.23417922,105430.0,105420.0,0.55519685]
["bitfinex-derivatives","BTCF0:USTF0",1750721826467,1.59497922,105430.0,105420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750721826664,0.1895928,105420.0,105410.0,0.65689805]
["bitfinex-derivatives","BTCF0:USTF0",1750721826864,0.1895928,105420.0,105410.0,1.05009805]
["bitfinex-derivatives","BTCF0:USTF0",1750721827270,0.1885928,105420.0,105410.0,1.04609805]
["bitfinex-derivatives","BTCF0:USTF0",1750721827462,0.1885928,105420.0,105410.0,0.68529805]
["bitfinex-derivatives","BTCF0:USTF0",1750721827954,1.11316,105450.0,105420.0,0.0473943]
["bitfinex-derivatives","BTCF0:USTF0",1750721828159,0.198868,105440.0,105430.0,0.7558473]
["bitfinex-derivatives","BTCF0:USTF0",1750721828358,0.198868,105440.0,105430.0,0.4424395]
["bitfinex-derivatives","BTCF0:USTF0",1750721828867,0.20517848,105440.0,105430.0,0.3950473]
["bitfinex-derivatives","BTCF0:USTF0",1750721829366,0.20517848,105440.0,105430.0,0.72825135]
["bitfinex-derivatives","BTCF0:USTF0",1750721830968,0.56597848,105440.0,105430.0,0.72825135]
["bitfinex-derivatives","BTCF0:USTF0",1750721831171,0.56697848,105440.0,105430.0,0.68085915]
["bitfinex-derivatives","BTCF0:USTF0",1750721831376,0.56697848,105440.0,105430.0,0.63346855]
["bitfinex-derivatives","BTCF0:USTF0",1750721831668,0.63187848,105440.0,105430.0,0.63346855]
["bitfinex-derivatives","BTCF0:USTF0",1750721832068,0.63187848,105440.0,105430.0,0.70873442]
["bitfinex-derivatives","BTCF0:USTF0",1750721832269,0.78019848,105440.0,105430.0,0.67783442]
["bitfinex-derivatives","BTCF0:USTF0",1750721832667,0.78119848,105440.0,105430.0,0.67783442]
["bitfinex-derivatives","BTCF0:USTF0",1750721832974,0.81229848,105440.0,105430.0,0.31223037]
["bitfinex-derivatives","BTCF0:USTF0",1750721833267,0.61343048,105440.0,105420.0,0.67455897]
["bitfinex-derivatives","BTCF0:USTF0",1750721833473,0.198886,105430.0,105420.0,0.35963727]
["bitfinex-derivatives","BTCF0:USTF0",1750721833768,0.263786,105430.0,105420.0,0.35963727]
["bitfinex-derivatives","BTCF0:USTF0",1750721833973,0.94204376,105430.0,105420.0,0.26485867]
["bitfinex-derivatives","BTCF0:USTF0",1750721834272,1.30284376,105430.0,105420.0,0.1895928]
["bitfinex-derivatives","BTCF0:USTF0",1750721834876,1.30284376,105430.0,105420.0,0.1905928]
["bitfinex-derivatives","BTCF0:USTF0",1750721836373,1.30284376,105430.0,105420.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1750721838875,1.30284376,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750721840170,1.63604781,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750721840966,1.30284376,105430.0,105420.0,0.1915927]
["bitfinex-derivatives","BTCF0:USTF0",1750721841472,0.94204376,105430.0,105420.0,0.2218927]
["bitfinex-derivatives","BTCF0:USTF0",1750721841872,0.94204376,105430.0,105420.0,0.55509675]
["bitfinex-derivatives","BTCF0:USTF0",1750721842072,0.94204376,105430.0,105420.0,0.58789675]
["bitfinex-derivatives","BTCF0:USTF0",1750721842376,0.94204376,105430.0,105420.0,0.2546927]
["bitfinex-derivatives","BTCF0:USTF0",1750721842566,0.94204376,105430.0,105420.0,0.32995857]
["bitfinex-derivatives","BTCF0:USTF0",1750721842767,0.32845256,105430.0,105420.0,0.32995857]
["bitfinex-derivatives","BTCF0:USTF0",1750721842971,1.05704376,105430.0,105420.0,0.32995857]
["bitfinex-derivatives","BTCF0:USTF0",1750721843278,1.05696376,105430.0,105420.0,0.66316262]
["bitfinex-derivatives","BTCF0:USTF0",1750721843774,1.05696376,105430.0,105420.0,0.32995857]
["bitfinex-derivatives","BTCF0:USTF0",1750721844574,1.04765256,105430.0,105420.0,0.66316262]
["bitfinex-derivatives","BTCF0:USTF0",1750721844781,1.02446376,105430.0,105420.0,0.98009675]
["bitfinex-derivatives","BTCF0:USTF0",1750721845170,0.27286376,105430.0,105420.0,1.07422869]
["bitfinex-derivatives","BTCF0:USTF0",1750721845375,0.42118376,105430.0,105420.0,1.07422869]
["bitfinex-derivatives","BTCF0:USTF0",1750721848283,0.42118376,105430.0,105420.0,0.74102464]
["bitfinex-derivatives","BTCF0:USTF0",1750721848584,0.42118376,105430.0,105420.0,1.07422869]
["bitfinex-derivatives","BTCF0:USTF0",1750721849982,0.78198376,105430.0,105420.0,0.71342869]
["bitfinex-derivatives","BTCF0:USTF0",1750721850181,0.42118376,105430.0,105420.0,0.31602464]
["bitfinex-derivatives","BTCF0:USTF0",1750721850388,0.84518376,105430.0,105420.0,0.2218927]
["bitfinex-derivatives","BTCF0:USTF0",1750721850779,0.84518376,105430.0,105420.0,0.1915927]
["bitfinex-derivatives","BTCF0:USTF0",1750721852189,0.84518376,105430.0,105420.0,0.2671173]
["bitfinex-derivatives","BTCF0:USTF0",1750721853789,0.84518376,105430.0,105420.0,0.1915927]
["bitfinex-derivatives","BTCF0:USTF0",1750721854284,0.84518376,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750721854484,0.84518376,105430.0,105420.0,0.1915927]
["bitfinex-derivatives","BTCF0:USTF0",1750721856288,1.11230142,105430.0,105420.0,0.1915927]
["bitfinex-derivatives","BTCF0:USTF0",1750721857792,1.11230142,105430.0,105420.0,0.09613194]
["bitfinex-derivatives","BTCF0:USTF0",1750721860379,0.84518376,105430.0,105420.0,0.09613194]
["bitfinex-derivatives","BTCF0:USTF0",1750721860578,0.69686376,105430.0,105420.0,0.1915927]
["bitfinex-derivatives","BTCF0:USTF0",1750721860782,0.84717998,105440.0,105430.0,0.1895747]
["bitfinex-derivatives","BTCF0:USTF0",1750721860984,0.85649118,105440.0,105430.0,0.5508243]
["bitfinex-derivatives","BTCF0:USTF0",1750721861184,0.85649118,105440.0,105430.0,0.6128243]
["bitfinex-derivatives","BTCF0:USTF0",1750721861387,1.05077808,105440.0,105430.0,0.9736243]
["bitfinex-derivatives","BTCF0:USTF0",1750721861586,0.43898688,105440.0,105430.0,0.9736243]
["bitfinex-derivatives","BTCF0:USTF0",1750721861887,1.04146688,105440.0,105430.0,0.87949236]
["bitfinex-derivatives","BTCF0:USTF0",1750721862286,1.04146688,105440.0,105430.0,0.94611186]
["bitfinex-derivatives","BTCF0:USTF0",1750721863185,0.45029808,105440.0,105430.0,0.6123747]
["bitfinex-derivatives","BTCF0:USTF0",1750721863392,0.45029808,105440.0,105430.0,0.7067645]
["bitfinex-derivatives","BTCF0:USTF0",1750721863593,0.48309808,105440.0,105430.0,0.7067645]
["bitfinex-derivatives","BTCF0:USTF0",1750721863788,0.44098688,105440.0,105430.0,1.04050166]
["bitfinex-derivatives","BTCF0:USTF0",1750721864185,0.44098688,105440.0,105430.0,0.94611186]
["bitfinex-derivatives","BTCF0:USTF0",1750721864386,0.44098688,105440.0,105430.0,1.04048893]
["bitfinex-derivatives","BTCF0:USTF0",1750721864793,0.39359468,105440.0,105430.0,1.04048893]
["bitfinex-derivatives","BTCF0:USTF0",1750721865091,0.39359468,105440.0,105430.0,0.94611186]
["bitfinex-derivatives","BTCF0:USTF0",1750721865677,0.15032,105440.0,105430.0,0.94611186]
["bitfinex-derivatives","BTCF0:USTF0",1750721865883,0.3398767,105440.0,105430.0,1.54855186]
["bitfinex-derivatives","BTCF0:USTF0",1750721866079,0.3398767,105440.0,105430.0,1.67923008]
["bitfinex-derivatives","BTCF0:USTF0",1750721866279,0.15032,105440.0,105430.0,1.67923008]
["bitfinex-derivatives","BTCF0:USTF0",1750721866786,0.3398767,105440.0,105430.0,1.67923008]
["bitfinex-derivatives","BTCF0:USTF0",1750721867895,0.15032,105440.0,105430.0,1.67923008]
["bitfinex-derivatives","BTCF0:USTF0",1750721868289,0.3398768,105440.0,105430.0,1.67923008]
["bitfinex-derivatives","BTCF0:USTF0",1750721868589,0.15032,105440.0,105430.0,1.67923008]
["bitfinex-derivatives","BTCF0:USTF0",1750721868788,0.002,105440.0,105430.0,1.67923008]
["bitfinex-derivatives","BTCF0:USTF0",1750721869092,0.002,105440.0,105430.0,2.11891808]
["bitfinex-derivatives","BTCF0:USTF0",1750721869295,9.583e-05,105440.0,105430.0,1.99201576]
["bitfinex-derivatives","BTCF0:USTF0",1750721869893,9.583e-05,105440.0,105430.0,1.99857905]
["bitfinex-derivatives","BTCF0:USTF0",1750721870287,0.48504057,105460.0,105450.0,0.1895388]
["bitfinex-derivatives","BTCF0:USTF0",1750721870487,0.34289047,105460.0,105450.0,1.21991413]
["bitfinex-derivatives","BTCF0:USTF0",1750721870683,2.24190846,105480.0,105450.0,1.64523133]
["bitfinex-derivatives","BTCF0:USTF0",1750721870684,0.2417853,105480.0,105450.0,1.64523133]
["bitfinex-derivatives","BTCF0:USTF0",1750721870886,0.3839101,105480.0,105470.0,0.52323996]
["bitfinex-derivatives","BTCF0:USTF0",1750721871091,0.3932213,105480.0,105470.0,0.61747813]
["bitfinex-derivatives","BTCF0:USTF0",1750721871291,0.14704,105480.0,105470.0,1.28439813]
["bitfinex-derivatives","BTCF0:USTF0",1750721871491,0.3365249,105480.0,105470.0,1.28439813]
["bitfinex-derivatives","BTCF0:USTF0",1750721871788,0.34285289,105480.0,105470.0,1.19015996]
["bitfinex-derivatives","BTCF0:USTF0",1750721872188,0.34285289,105480.0,105470.0,1.2842313]
["bitfinex-derivatives","BTCF0:USTF0",1750721872593,0.3365249,105480.0,105470.0,1.2842313]
["bitfinex-derivatives","BTCF0:USTF0",1750721873196,0.1894849,105480.0,105470.0,1.2842313]
["bitfinex-derivatives","BTCF0:USTF0",1750721873596,0.1894849,105480.0,105470.0,1.2882313]
["bitfinex-derivatives","BTCF0:USTF0",1750721873790,0.1894849,105480.0,105470.0,0.6535113]
["bitfinex-derivatives","BTCF0:USTF0",1750721873993,0.95353326,105480.0,105470.0,0.28757414]
["bitfinex-derivatives","BTCF0:USTF0",1750721874186,0.95353326,105480.0,105470.0,0.26867189]
["bitfinex-derivatives","BTCF0:USTF0",1750721874390,0.6197961,105480.0,105470.0,0.26867189]
["bitfinex-derivatives","BTCF0:USTF0",1750721874794,0.2589961,105480.0,105470.0,0.26867189]
["bitfinex-derivatives","BTCF0:USTF0",1750721875190,0.26605014,105480.0,105470.0,0.26867189]
["bitfinex-derivatives","BTCF0:USTF0",1750721875590,0.26705014,105480.0,105470.0,0.26667189]
["bitfinex-derivatives","BTCF0:USTF0",1750721875893,0.25773894,105480.0,105470.0,0.26667189]
["bitfinex-derivatives","BTCF0:USTF0",1750721876093,0.26605014,105480.0,105470.0,0.26467189]
["bitfinex-derivatives","BTCF0:USTF0",1750721876291,0.26705014,105480.0,105470.0,0.26467189]
["bitfinex-derivatives","BTCF0:USTF0",1750721880493,0.26705014,105480.0,105470.0,0.1895028]
["bitfinex-derivatives","BTCF0:USTF0",1750721883503,0.62785014,105480.0,105470.0,0.1895028]
["bitfinex-derivatives","BTCF0:USTF0",1750721883696,0.1895028,105470.0,105460.0,0.9336801]
["bitfinex-derivatives","BTCF0:USTF0",1750721884005,0.799314,105470.0,105460.0,0.3316401]
["bitfinex-derivatives","BTCF0:USTF0",1750721884199,0.799314,105470.0,105460.0,0.59852682]
["bitfinex-derivatives","BTCF0:USTF0",1750721884402,0.438514,105470.0,105460.0,0.59852682]
["bitfinex-derivatives","BTCF0:USTF0",1750721885606,0.438514,105470.0,105460.0,0.55114712]
["bitfinex-derivatives","BTCF0:USTF0",1750721886104,0.439514,105470.0,105460.0,0.55114712]
["bitfinex-derivatives","BTCF0:USTF0",1750721886604,0.441514,105470.0,105460.0,0.55114712]
["bitfinex-derivatives","BTCF0:USTF0",1750721887103,0.443514,105470.0,105460.0,0.55114712]
["bitfinex-derivatives","BTCF0:USTF0",1750721887307,0.443514,105470.0,105460.0,0.2842604]
["bitfinex-derivatives","BTCF0:USTF0",1750721889001,0.443514,105470.0,105460.0,0.2368832]
["bitfinex-derivatives","BTCF0:USTF0",1750721890001,0.70108952,105470.0,105460.0,0.1895069]
["bitfinex-derivatives","BTCF0:USTF0",1750721890311,0.443514,105470.0,105460.0,0.1895069]
["bitfinex-derivatives","BTCF0:USTF0",1750721894210,0.1895209,105460.0,105450.0,0.91197942]
["bitfinex-derivatives","BTCF0:USTF0",1750721894414,0.2611321,105460.0,105450.0,0.6450927]
["bitfinex-derivatives","BTCF0:USTF0",1750721894713,0.2611321,105460.0,105450.0,0.91197942]
["bitfinex-derivatives","BTCF0:USTF0",1750721894904,0.2611321,105460.0,105450.0,0.94197942]
["bitfinex-derivatives","BTCF0:USTF0",1750721895109,0.1895209,105460.0,105450.0,0.97407942]
["bitfinex-derivatives","BTCF0:USTF0",1750721895808,0.2235209,105460.0,105450.0,0.97407942]
["bitfinex-derivatives","BTCF0:USTF0",1750721896009,0.2546209,105460.0,105450.0,1.57591942]
["bitfinex-derivatives","BTCF0:USTF0",1750721896306,0.2546209,105460.0,105450.0,0.97407942]
["bitfinex-derivatives","BTCF0:USTF0",1750721896508,0.2546209,105460.0,105450.0,1.57591942]
["bitfinex-derivatives","BTCF0:USTF0",1750721897014,0.2546209,105460.0,105450.0,0.97407942]
["bitfinex-derivatives","BTCF0:USTF0",1750721897211,0.2546209,105460.0,105450.0,1.57587942]
["bitfinex-derivatives","BTCF0:USTF0",1750721898512,0.2639321,105460.0,105450.0,1.57587942]
["bitfinex-derivatives","BTCF0:USTF0",1750721899617,0.2639321,105460.0,105450.0,1.57965532]
["bitfinex-derivatives","BTCF0:USTF0",1750721900108,0.2639321,105460.0,105450.0,0.61705532]
["bitfinex-derivatives","BTCF0:USTF0",1750721900310,1.49337882,105460.0,105450.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750721900513,1.2264921,105460.0,105450.0,0.1933147]
["bitfinex-derivatives","BTCF0:USTF0",1750721900813,0.8656921,105460.0,105450.0,0.5541147]
["bitfinex-derivatives","BTCF0:USTF0",1750721902112,0.8656921,105460.0,105450.0,0.5842147]
["bitfinex-derivatives","BTCF0:USTF0",1750721902610,0.2639321,105460.0,105450.0,0.5842147]
["bitfinex-derivatives","BTCF0:USTF0",1750721902817,1.0124521,105460.0,105450.0,0.5842147]
["bitfinex-derivatives","BTCF0:USTF0",1750721903418,0.3373208,105460.0,105450.0,0.85110142]
["bitfinex-derivatives","BTCF0:USTF0",1750721903716,0.3373208,105460.0,105450.0,0.91590142]
["bitfinex-derivatives","BTCF0:USTF0",1750721905520,0.1905208,105460.0,105450.0,1.78450814]
["bitfinex-derivatives","BTCF0:USTF0",1750721905711,0.1905208,105460.0,105450.0,1.51762142]
["bitfinex-derivatives","BTCF0:USTF0",1750721906016,0.1905208,105460.0,105450.0,1.06188142]
["bitfinex-derivatives","BTCF0:USTF0",1750721906212,0.1905208,105460.0,105450.0,1.45368142]
["bitfinex-derivatives","BTCF0:USTF0",1750721906412,0.1905208,105460.0,105450.0,1.48488142]
["bitfinex-derivatives","BTCF0:USTF0",1750721913918,0.001,105460.0,105450.0,1.48488142]
["bitfinex-derivatives","BTCF0:USTF0",1750721915116,0.001,105460.0,105450.0,1.75176814]
["bitfinex-derivatives","BTCF0:USTF0",1750721915725,0.1905208,105460.0,105450.0,1.48488142]
["bitfinex-derivatives","BTCF0:USTF0",1750721916317,0.1895208,105460.0,105450.0,1.48488142]
["bitfinex-derivatives","BTCF0:USTF0",1750721916616,0.1895208,105460.0,105450.0,1.48788142]
["bitfinex-derivatives","BTCF0:USTF0",1750721916824,0.1895208,105460.0,105450.0,1.49088142]
["bitfinex-derivatives","BTCF0:USTF0",1750721917122,0.1895208,105460.0,105450.0,1.48888142]
["bitfinex-derivatives","BTCF0:USTF0",1750721917328,0.1895208,105460.0,105450.0,1.58274728]
["bitfinex-derivatives","BTCF0:USTF0",1750721917517,0.1895208,105460.0,105450.0,1.12808142]
["bitfinex-derivatives","BTCF0:USTF0",1750721917811,0.1895208,105460.0,105450.0,1.48888142]
["bitfinex-derivatives","BTCF0:USTF0",1750721919126,0.1895208,105460.0,105450.0,1.48688142]
["bitfinex-derivatives","BTCF0:USTF0",1750721920524,0.1895208,105460.0,105450.0,1.58132616]
["bitfinex-derivatives","BTCF0:USTF0",1750721921724,0.0473757,105470.0,105450.0,1.65867408]
["bitfinex-derivatives","BTCF0:USTF0",1750721921927,0.46900454,105480.0,105470.0,0.1895028]
["bitfinex-derivatives","BTCF0:USTF0",1750721922127,0.47831574,105480.0,105470.0,1.18924173]
["bitfinex-derivatives","BTCF0:USTF0",1750721922326,0.47831574,105480.0,105470.0,1.25094173]
["bitfinex-derivatives","BTCF0:USTF0",1750721922519,0.47831574,105480.0,105470.0,1.11952952]
["bitfinex-derivatives","BTCF0:USTF0",1750721922716,0.50981574,105480.0,105470.0,1.11952952]
["bitfinex-derivatives","BTCF0:USTF0",1750721923324,0.48191574,105480.0,105470.0,1.11952952]
["bitfinex-derivatives","BTCF0:USTF0",1750721923520,0.01936524,105480.0,105470.0,1.48032952]
["bitfinex-derivatives","BTCF0:USTF0",1750721923721,2.85014175,105500.0,105490.0,0.1894669]
["bitfinex-derivatives","BTCF0:USTF0",1750721923722,0.19647963,105500.0,105490.0,0.1894669]
["bitfinex-derivatives","BTCF0:USTF0",1750721923922,0.20577993,105500.0,105490.0,1.15209911]
["bitfinex-derivatives","BTCF0:USTF0",1750721924124,0.56657993,105500.0,105490.0,1.21219911]
["bitfinex-derivatives","BTCF0:USTF0",1750721924626,0.59807993,105500.0,105490.0,1.21219911]
["bitfinex-derivatives","BTCF0:USTF0",1750721925821,0.60007993,105500.0,105490.0,1.21219911]
["bitfinex-derivatives","BTCF0:USTF0",1750721926129,0.002,105500.0,105490.0,1.47865362]
["bitfinex-derivatives","BTCF0:USTF0",1750721926322,0.3362457,105510.0,105500.0,0.189449]
["bitfinex-derivatives","BTCF0:USTF0",1750721926518,0.35248634,105510.0,105500.0,0.64877587]
["bitfinex-derivatives","BTCF0:USTF0",1750721926721,0.35248634,105510.0,105500.0,0.55463572]
["bitfinex-derivatives","BTCF0:USTF0",1750721927324,0.34317514,105510.0,105500.0,0.64872651]
["bitfinex-derivatives","BTCF0:USTF0",1750721927527,0.1508,105510.0,105500.0,1.00952651]
["bitfinex-derivatives","BTCF0:USTF0",1750721927731,0.340231,105510.0,105500.0,0.91543572]
["bitfinex-derivatives","BTCF0:USTF0",1750721927932,0.340231,105510.0,105500.0,1.04684793]
["bitfinex-derivatives","BTCF0:USTF0",1750721928733,0.340231,105510.0,105500.0,0.91543572]
["bitfinex-derivatives","BTCF0:USTF0",1750721929227,0.1508,105510.0,105500.0,0.91543572]
["bitfinex-derivatives","BTCF0:USTF0",1750721929438,0.340231,105510.0,105500.0,1.00942033]
["bitfinex-derivatives","BTCF0:USTF0",1750721929734,0.004,105510.0,105500.0,0.91543572]
["bitfinex-derivatives","BTCF0:USTF0",1750721931536,0.004,105510.0,105500.0,1.04684793]
["bitfinex-derivatives","BTCF0:USTF0",1750721931929,0.2027422,105510.0,105500.0,0.32086121]
["bitfinex-derivatives","BTCF0:USTF0",1750721932237,1.06964892,105510.0,105500.0,0.20653397]
["bitfinex-derivatives","BTCF0:USTF0",1750721932429,1.06964892,105510.0,105500.0,0.07512176]
["bitfinex-derivatives","BTCF0:USTF0",1750721932630,0.189449,105500.0,105490.0,0.36309286]
["bitfinex-derivatives","BTCF0:USTF0",1750721932831,0.6203602,105500.0,105490.0,0.36309286]
["bitfinex-derivatives","BTCF0:USTF0",1750721933036,0.2595602,105500.0,105490.0,0.55485782]
["bitfinex-derivatives","BTCF0:USTF0",1750721933231,0.2595602,105500.0,105490.0,0.61438192]
["bitfinex-derivatives","BTCF0:USTF0",1750721933431,0.2595602,105500.0,105490.0,0.58388192]
["bitfinex-derivatives","BTCF0:USTF0",1750721933933,0.6203602,105500.0,105490.0,0.62625028]
["bitfinex-derivatives","BTCF0:USTF0",1750721934436,0.6203602,105500.0,105490.0,1.22737028]
["bitfinex-derivatives","BTCF0:USTF0",1750721936238,0.6203602,105500.0,105490.0,0.62625028]
["bitfinex-derivatives","BTCF0:USTF0",1750721936740,0.2595602,105500.0,105490.0,0.62625028]
["bitfinex-derivatives","BTCF0:USTF0",1750721936933,0.6203602,105500.0,105490.0,0.62625028]
["bitfinex-derivatives","BTCF0:USTF0",1750721938134,0.250249,105500.0,105490.0,0.62625028]
["bitfinex-derivatives","BTCF0:USTF0",1750721938440,0.2293602,105500.0,105490.0,1.01975028]
["bitfinex-derivatives","BTCF0:USTF0",1750721938636,0.2293602,105500.0,105490.0,1.08385028]
["bitfinex-derivatives","BTCF0:USTF0",1750721938841,0.5502446,105510.0,105500.0,0.189449]
["bitfinex-derivatives","BTCF0:USTF0",1750721939036,0.5595558,105510.0,105500.0,1.19634538]
["bitfinex-derivatives","BTCF0:USTF0",1750721940237,0.1987558,105510.0,105500.0,1.55714538]
["bitfinex-derivatives","BTCF0:USTF0",1750721940441,0.1987558,105510.0,105500.0,1.57587792]
["bitfinex-derivatives","BTCF0:USTF0",1750721940740,0.1987558,105510.0,105500.0,1.21507792]
["bitfinex-derivatives","BTCF0:USTF0",1750721940942,0.2296558,105510.0,105500.0,1.21507792]
["bitfinex-derivatives","BTCF0:USTF0",1750721941146,0.2620558,105510.0,105500.0,1.21507792]
["bitfinex-derivatives","BTCF0:USTF0",1750721941343,0.2620558,105510.0,105500.0,0.52013572]
["bitfinex-derivatives","BTCF0:USTF0",1750721941537,0.6228558,105510.0,105500.0,1.19631109]
["bitfinex-derivatives","BTCF0:USTF0",1750721942044,0.6228558,105510.0,105500.0,0.86562437]
["bitfinex-derivatives","BTCF0:USTF0",1750721942247,0.6228558,105510.0,105500.0,1.05733572]
["bitfinex-derivatives","BTCF0:USTF0",1750721942540,0.189449,105500.0,105490.0,0.43972297]
["bitfinex-derivatives","BTCF0:USTF0",1750721942747,0.643849,105500.0,105490.0,1.27456969]
["bitfinex-derivatives","BTCF0:USTF0",1750721942934,0.6531602,105500.0,105490.0,1.27456969]
["bitfinex-derivatives","BTCF0:USTF0",1750721943138,0.643849,105500.0,105490.0,0.284181]
["bitfinex-derivatives","BTCF0:USTF0",1750721943338,0.6531602,105500.0,105490.0,0.8843292]
["bitfinex-derivatives","BTCF0:USTF0",1750721943645,0.73062603,105500.0,105490.0,0.26464243]
["bitfinex-derivatives","BTCF0:USTF0",1750721944447,2.02874555,105500.0,105490.0,0.00387933]
["bitfinex-derivatives","BTCF0:USTF0",1750721944744,0.1895029,105470.0,105460.0,0.36421922]
["bitfinex-derivatives","BTCF0:USTF0",1750721944940,0.6968229,105470.0,105460.0,0.2368974]
["bitfinex-derivatives","BTCF0:USTF0",1750721945144,0.7578229,105470.0,105460.0,0.1895183]
["bitfinex-derivatives","BTCF0:USTF0",1750721945544,1.02470962,105470.0,105460.0,0.1895183]
["bitfinex-derivatives","BTCF0:USTF0",1750721945746,0.1895209,105460.0,105450.0,0.2369105]
["bitfinex-derivatives","BTCF0:USTF0",1750721946049,0.5810209,105460.0,105450.0,0.2369105]
["bitfinex-derivatives","BTCF0:USTF0",1750721946348,0.5810209,105460.0,105450.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1750721947850,0.6117209,105460.0,105450.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1750721948049,1.2126409,105460.0,105450.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1750721948450,1.2146409,105460.0,105450.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1750721948748,1.2166409,105460.0,105450.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1750721948937,1.2146409,105460.0,105450.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1750721949141,1.2166409,105460.0,105450.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1750721949340,1.2146409,105460.0,105450.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1750721949650,1.2166409,105460.0,105450.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1750721949845,0.2317685,105460.0,105450.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1750721950051,0.1580676,105460.0,105450.0,0.91411778]
["bitfinex-derivatives","BTCF0:USTF0",1750721950245,0.15052,105460.0,105450.0,0.94441778]
["bitfinex-derivatives","BTCF0:USTF0",1750721950452,0.004,105460.0,105450.0,0.94441778]
["bitfinex-derivatives","BTCF0:USTF0",1750721951053,0.002,105460.0,105450.0,1.54537778]
["bitfinex-derivatives","BTCF0:USTF0",1750721951356,0.004,105460.0,105450.0,1.54537778]
["bitfinex-derivatives","BTCF0:USTF0",1750721951847,0.002,105460.0,105450.0,1.54737778]
["bitfinex-derivatives","BTCF0:USTF0",1750721952249,0.4619938,105470.0,105460.0,0.1895208]
["bitfinex-derivatives","BTCF0:USTF0",1750721952448,0.3834143,105470.0,105460.0,0.58501228]
["bitfinex-derivatives","BTCF0:USTF0",1750721952650,0.3834143,105470.0,105460.0,0.61531228]
["bitfinex-derivatives","BTCF0:USTF0",1750721952854,0.3910218,105470.0,105460.0,0.61531228]
["bitfinex-derivatives","BTCF0:USTF0",1750721953555,0.1894963,105480.0,105470.0,0.1895029]
["bitfinex-derivatives","BTCF0:USTF0",1750721953855,0.1894963,105480.0,105470.0,0.58749438]
["bitfinex-derivatives","BTCF0:USTF0",1750721954052,1.5021669,105490.0,105480.0,0.1894849]
["bitfinex-derivatives","BTCF0:USTF0",1750721954247,0.4930763,105490.0,105480.0,0.1894849]
["bitfinex-derivatives","BTCF0:USTF0",1750721954554,0.3675383,105490.0,105480.0,0.88397638]
["bitfinex-derivatives","BTCF0:USTF0",1750721954754,0.37521151,105490.0,105480.0,0.94827638]
["bitfinex-derivatives","BTCF0:USTF0",1750721955748,0.37521151,105490.0,105480.0,0.58747638]
["bitfinex-derivatives","BTCF0:USTF0",1750721956751,0.40551151,105490.0,105480.0,0.58747638]
["bitfinex-derivatives","BTCF0:USTF0",1750721957053,0.40551151,105490.0,105480.0,0.2537849]
["bitfinex-derivatives","BTCF0:USTF0",1750721958448,0.40551151,105490.0,105480.0,0.1894849]
["bitfinex-derivatives","BTCF0:USTF0",1750721958649,0.43581151,105490.0,105480.0,0.1894849]
["bitfinex-derivatives","BTCF0:USTF0",1750721958845,0.43581151,105490.0,105480.0,0.2213849]
["bitfinex-derivatives","BTCF0:USTF0",1750721959450,0.79661151,105490.0,105480.0,0.1894849]
["bitfinex-derivatives","BTCF0:USTF0",1750721959653,0.89135181,105490.0,105480.0,0.1894849]
["bitfinex-derivatives","BTCF0:USTF0",1750721959858,1.27241389,105490.0,105480.0,0.1894849]
["bitfinex-derivatives","BTCF0:USTF0",1750721960052,1.22504329,105490.0,105480.0,0.1894849]
["bitfinex-derivatives","BTCF0:USTF0",1750721960251,0.89135181,105490.0,105480.0,0.1894849]
["bitfinex-derivatives","BTCF0:USTF0",1750721960860,0.89335181,105490.0,105480.0,0.1894849]
["bitfinex-derivatives","BTCF0:USTF0",1750721961158,0.89535181,105490.0,105480.0,0.1894849]
["bitfinex-derivatives","BTCF0:USTF0",1750721961455,0.1895388,105450.0,105440.0,0.32109482]
["bitfinex-derivatives","BTCF0:USTF0",1750721961661,0.1895568,105440.0,105430.0,0.13155532]
["bitfinex-derivatives","BTCF0:USTF0",1750721961864,1.2146568,105440.0,105430.0,0.32113002]
["bitfinex-derivatives","BTCF0:USTF0",1750721962055,1.2146568,105440.0,105430.0,0.1895747]
["bitfinex-derivatives","BTCF0:USTF0",1750721962359,0.1895748,105430.0,105420.0,0.2204927]
["bitfinex-derivatives","BTCF0:USTF0",1750721962555,0.6168748,105430.0,105420.0,0.2204927]
["bitfinex-derivatives","BTCF0:USTF0",1750721962763,0.7611948,105430.0,105420.0,0.2204927]
["bitfinex-derivatives","BTCF0:USTF0",1750721962957,0.7611948,105430.0,105420.0,0.1895927]
["bitfinex-derivatives","BTCF0:USTF0",1750721963651,0.0473992,105420.0,105400.0,0.6926344]
["bitfinex-derivatives","BTCF0:USTF0",1750721963852,0.1896098,105410.0,105400.0,0.3172274]
["bitfinex-derivatives","BTCF0:USTF0",1750721964052,0.6967698,105410.0,105400.0,0.2224153]
["bitfinex-derivatives","BTCF0:USTF0",1750721964252,0.7632698,105410.0,105400.0,0.2224153]
["bitfinex-derivatives","BTCF0:USTF0",1750721964456,0.7582698,105410.0,105400.0,0.2224153]
["bitfinex-derivatives","BTCF0:USTF0",1750721964656,0.1896255,105400.0,105390.0,0.69854938]
["bitfinex-derivatives","BTCF0:USTF0",1750721964860,0.19012804,105400.0,105390.0,0.73109811]
["bitfinex-derivatives","BTCF0:USTF0",1750721965065,0.18212804,105400.0,105390.0,1.09189811]
["bitfinex-derivatives","BTCF0:USTF0",1750721965658,0.17712804,105400.0,105390.0,1.09189811]
["bitfinex-derivatives","BTCF0:USTF0",1750721966457,0.17712804,105400.0,105390.0,0.73109811]
["bitfinex-derivatives","BTCF0:USTF0",1750721967253,0.17912804,105400.0,105390.0,0.73209811]
["bitfinex-derivatives","BTCF0:USTF0",1750721967664,0.17912804,105400.0,105390.0,0.73509811]
["bitfinex-derivatives","BTCF0:USTF0",1750721968553,0.17912804,105400.0,105390.0,0.3068377]
["bitfinex-derivatives","BTCF0:USTF0",1750721968757,0.17912804,105400.0,105390.0,0.2738377]
["bitfinex-derivatives","BTCF0:USTF0",1750721968964,0.21122804,105400.0,105390.0,0.2738377]
["bitfinex-derivatives","BTCF0:USTF0",1750721970262,0.00250254,105400.0,105390.0,0.99852918]
["bitfinex-derivatives","BTCF0:USTF0",1750721970458,0.00250254,105400.0,105390.0,1.18828917]
["bitfinex-derivatives","BTCF0:USTF0",1750721970653,0.00250254,105400.0,105390.0,0.99852918]
["bitfinex-derivatives","BTCF0:USTF0",1750721972857,0.19211394,105400.0,105390.0,0.99852918]
["bitfinex-derivatives","BTCF0:USTF0",1750721973064,0.00250254,105400.0,105390.0,0.99852918]
["bitfinex-derivatives","BTCF0:USTF0",1750721984774,0.45669717,105430.0,105420.0,0.1895753]
["bitfinex-derivatives","BTCF0:USTF0",1750721984973,0.0733705,105430.0,105420.0,0.88456932]
["bitfinex-derivatives","BTCF0:USTF0",1750721985174,0.5107353,105440.0,105430.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1750721985471,0.5437353,105440.0,105430.0,0.55660015]
["bitfinex-derivatives","BTCF0:USTF0",1750721985672,0.5437353,105440.0,105430.0,0.22290867]
["bitfinex-derivatives","BTCF0:USTF0",1750721987273,0.4963466,105440.0,105430.0,0.22290867]
["bitfinex-derivatives","BTCF0:USTF0",1750721987677,0.17912,105440.0,105430.0,0.91740015]
["bitfinex-derivatives","BTCF0:USTF0",1750721987870,0.3686594,105440.0,105430.0,0.94750015]
["bitfinex-derivatives","BTCF0:USTF0",1750721988170,0.003,105440.0,105430.0,0.94850015]
["bitfinex-derivatives","BTCF0:USTF0",1750721988474,0.012,105440.0,105430.0,0.94850015]
["bitfinex-derivatives","BTCF0:USTF0",1750721989368,0.005,105440.0,105430.0,1.04226141]
["bitfinex-derivatives","BTCF0:USTF0",1750721990176,0.002,105440.0,105430.0,1.04226141]
["bitfinex-derivatives","BTCF0:USTF0",1750721990378,0.004,105440.0,105430.0,1.04226141]
["bitfinex-derivatives","BTCF0:USTF0",1750721990873,0.004,105440.0,105430.0,0.94850015]
["bitfinex-derivatives","BTCF0:USTF0",1750721991077,0.0627,105460.0,105450.0,0.1895214]
["bitfinex-derivatives","BTCF0:USTF0",1750721991272,0.804593,105470.0,105460.0,0.1895034]
["bitfinex-derivatives","BTCF0:USTF0",1750721991473,0.835093,105470.0,105460.0,0.52344615]
["bitfinex-derivatives","BTCF0:USTF0",1750721991674,0.835093,105470.0,105460.0,0.18975467]
["bitfinex-derivatives","BTCF0:USTF0",1750721992582,0.846093,105470.0,105460.0,0.19075467]
["bitfinex-derivatives","BTCF0:USTF0",1750721993076,0.1023,105470.0,105460.0,0.19075467]
["bitfinex-derivatives","BTCF0:USTF0",1750721993276,0.2917855,105470.0,105460.0,0.88524615]
["bitfinex-derivatives","BTCF0:USTF0",1750721993684,0.2917855,105470.0,105460.0,0.55155467]
["bitfinex-derivatives","BTCF0:USTF0",1750721994370,0.2917855,105470.0,105460.0,0.19075467]
["bitfinex-derivatives","BTCF0:USTF0",1750721994576,0.2917855,105470.0,105460.0,0.55155467]
["bitfinex-derivatives","BTCF0:USTF0",1750721994778,0.29943444,105470.0,105460.0,0.55155467]
["bitfinex-derivatives","BTCF0:USTF0",1750721995278,0.99392592,105470.0,105460.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750721995484,0.99392592,105470.0,105460.0,0.19075467]
["bitfinex-derivatives","BTCF0:USTF0",1750721995781,0.99692592,105470.0,105460.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750721996283,1.59728592,105470.0,105460.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750721996580,1.59728592,105470.0,105460.0,0.19075467]
["bitfinex-derivatives","BTCF0:USTF0",1750721997878,1.26359444,105470.0,105460.0,0.19075467]
["bitfinex-derivatives","BTCF0:USTF0",1750721999679,1.26359444,105470.0,105460.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750721999983,1.26359444,105470.0,105460.0,0.19075467]
["bitfinex-derivatives","BTCF0:USTF0",1750722000384,1.26359444,105470.0,105460.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722000882,1.59728592,105470.0,105460.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722001380,2.03692592,105470.0,105460.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722002285,1.78692592,105470.0,105460.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722002985,0.1895214,105450.0,105440.0,0.2842921]
["bitfinex-derivatives","BTCF0:USTF0",1750722003186,0.3356014,105450.0,105440.0,0.2842921]
["bitfinex-derivatives","BTCF0:USTF0",1750722003481,0.4315014,105450.0,105440.0,0.2842921]
["bitfinex-derivatives","BTCF0:USTF0",1750722004282,0.4365014,105450.0,105440.0,0.2852921]
["bitfinex-derivatives","BTCF0:USTF0",1750722005880,0.4365014,105450.0,105440.0,0.61898358]
["bitfinex-derivatives","BTCF0:USTF0",1750722006087,0.4365014,105450.0,105440.0,0.64918358]
["bitfinex-derivatives","BTCF0:USTF0",1750722006885,0.4365014,105450.0,105440.0,1.00998358]
["bitfinex-derivatives","BTCF0:USTF0",1750722007085,0.4365014,105450.0,105440.0,1.04268358]
["bitfinex-derivatives","BTCF0:USTF0",1750722008485,0.1945214,105450.0,105440.0,1.04268358]
["bitfinex-derivatives","BTCF0:USTF0",1750722008688,0.1945214,105450.0,105440.0,1.07348358]
["bitfinex-derivatives","BTCF0:USTF0",1750722008888,0.005,105450.0,105440.0,1.07348358]
["bitfinex-derivatives","BTCF0:USTF0",1750722009586,0.005,105450.0,105440.0,2.10093632]
["bitfinex-derivatives","BTCF0:USTF0",1750722009774,0.005,105450.0,105440.0,1.67348358]
["bitfinex-derivatives","BTCF0:USTF0",1750722010178,0.005,105450.0,105440.0,2.00717506]
["bitfinex-derivatives","BTCF0:USTF0",1750722010682,0.005,105450.0,105440.0,1.76724484]
["bitfinex-derivatives","BTCF0:USTF0",1750722010888,0.1945215,105450.0,105440.0,1.76724484]
["bitfinex-derivatives","BTCF0:USTF0",1750722011091,0.1945215,105450.0,105440.0,1.67348358]
["bitfinex-derivatives","BTCF0:USTF0",1750722011384,0.1945215,105450.0,105440.0,1.67340358]
["bitfinex-derivatives","BTCF0:USTF0",1750722012481,0.005,105450.0,105440.0,1.67340358]
["bitfinex-derivatives","BTCF0:USTF0",1750722012691,0.1945215,105450.0,105440.0,1.67340358]
["bitfinex-derivatives","BTCF0:USTF0",1750722014789,0.1945215,105450.0,105440.0,1.67336358]
["bitfinex-derivatives","BTCF0:USTF0",1750722015689,0.005,105450.0,105440.0,1.67336358]
["bitfinex-derivatives","BTCF0:USTF0",1750722015888,0.1945215,105450.0,105440.0,1.67336358]
["bitfinex-derivatives","BTCF0:USTF0",1750722016290,0.1945215,105450.0,105440.0,1.70033711]
["bitfinex-derivatives","BTCF0:USTF0",1750722016489,0.005,105450.0,105440.0,1.70033711]
["bitfinex-derivatives","BTCF0:USTF0",1750722016890,0.1945215,105450.0,105440.0,1.70033711]
["bitfinex-derivatives","BTCF0:USTF0",1750722017391,0.005,105450.0,105440.0,1.70033711]
["bitfinex-derivatives","BTCF0:USTF0",1750722017589,0.005,105450.0,105440.0,1.8734796]
["bitfinex-derivatives","BTCF0:USTF0",1750722017981,0.005,105450.0,105440.0,1.87373087]
["bitfinex-derivatives","BTCF0:USTF0",1750722018188,0.005,105450.0,105440.0,2.00528619]
["bitfinex-derivatives","BTCF0:USTF0",1750722020589,0.29189664,105470.0,105460.0,0.1895035]
["bitfinex-derivatives","BTCF0:USTF0",1750722020795,0.8822399,105480.0,105470.0,0.1894855]
["bitfinex-derivatives","BTCF0:USTF0",1750722020995,0.8519399,105480.0,105470.0,0.48938925]
["bitfinex-derivatives","BTCF0:USTF0",1750722021192,0.8519399,105480.0,105470.0,0.51988925]
["bitfinex-derivatives","BTCF0:USTF0",1750722021592,0.8214399,105480.0,105470.0,0.51988925]
["bitfinex-derivatives","BTCF0:USTF0",1750722022100,0.84154263,105480.0,105470.0,0.2549855]
["bitfinex-derivatives","BTCF0:USTF0",1750722022397,0.87414263,105480.0,105470.0,0.2244855]
["bitfinex-derivatives","BTCF0:USTF0",1750722022794,0.87914263,105480.0,105470.0,0.2254855]
["bitfinex-derivatives","BTCF0:USTF0",1750722025698,0.87914263,105480.0,105470.0,0.49238925]
["bitfinex-derivatives","BTCF0:USTF0",1750722025996,0.84654263,105480.0,105470.0,0.49238925]
["bitfinex-derivatives","BTCF0:USTF0",1750722026702,0.87734263,105480.0,105470.0,0.49238925]
["bitfinex-derivatives","BTCF0:USTF0",1750722026896,0.87734263,105480.0,105470.0,0.30290375]
["bitfinex-derivatives","BTCF0:USTF0",1750722032304,0.87734263,105480.0,105470.0,0.49238925]
["bitfinex-derivatives","BTCF0:USTF0",1750722032606,0.87734263,105480.0,105470.0,0.26990375]
["bitfinex-derivatives","BTCF0:USTF0",1750722033303,0.87734263,105480.0,105470.0,0.45938925]
["bitfinex-derivatives","BTCF0:USTF0",1750722033505,0.87734263,105480.0,105470.0,0.26990375]
["bitfinex-derivatives","BTCF0:USTF0",1750722034101,1.14424638,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750722036309,0.1895035,105460.0,105450.0,0.37847779]
["bitfinex-derivatives","BTCF0:USTF0",1750722036811,0.3988835,105460.0,105450.0,0.55117645]
["bitfinex-derivatives","BTCF0:USTF0",1750722037309,0.3988835,105460.0,105450.0,0.64538154]
["bitfinex-derivatives","BTCF0:USTF0",1750722037705,0.4008835,105460.0,105450.0,0.64538154]
["bitfinex-derivatives","BTCF0:USTF0",1750722037912,0.4058835,105460.0,105450.0,0.64638154]
["bitfinex-derivatives","BTCF0:USTF0",1750722040214,0.4068835,105460.0,105450.0,0.64638154]
["bitfinex-derivatives","BTCF0:USTF0",1750722040914,0.4038835,105460.0,105450.0,0.64638154]
["bitfinex-derivatives","BTCF0:USTF0",1750722041210,0.4068835,105460.0,105450.0,0.55162314]
["bitfinex-derivatives","BTCF0:USTF0",1750722041516,0.7676835,105460.0,105450.0,0.45741805]
["bitfinex-derivatives","BTCF0:USTF0",1750722041914,0.7676835,105460.0,105450.0,0.1905143]
["bitfinex-derivatives","BTCF0:USTF0",1750722042114,0.7676835,105460.0,105450.0,0.45741805]
["bitfinex-derivatives","BTCF0:USTF0",1750722043516,0.7676835,105460.0,105450.0,0.55162314]
["bitfinex-derivatives","BTCF0:USTF0",1750722045010,0.4068835,105460.0,105450.0,0.55162314]
["bitfinex-derivatives","BTCF0:USTF0",1750722045410,0.7676835,105460.0,105450.0,0.55162314]
["bitfinex-derivatives","BTCF0:USTF0",1750722050722,0.7676835,105460.0,105450.0,0.09520509]
["bitfinex-derivatives","BTCF0:USTF0",1750722051030,1.22424325,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722052617,1.03458725,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722058524,1.39538725,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722062238,0.1895395,105440.0,105430.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750722062434,1.65577985,105440.0,105430.0,0.09420509]
["bitfinex-derivatives","BTCF0:USTF0",1750722062630,1.4362648,105440.0,105430.0,0.28376249]
["bitfinex-derivatives","BTCF0:USTF0",1750722062832,1.4362648,105440.0,105430.0,0.61176624]
["bitfinex-derivatives","BTCF0:USTF0",1750722063338,1.4362648,105440.0,105430.0,0.61376624]
["bitfinex-derivatives","BTCF0:USTF0",1750722063836,1.70316855,105440.0,105430.0,0.09620509]
["bitfinex-derivatives","BTCF0:USTF0",1750722064041,2.12896855,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722064840,0.1895575,105430.0,105420.0,0.12460509]
["bitfinex-derivatives","BTCF0:USTF0",1750722065042,0.91076125,105430.0,105420.0,0.12460509]
["bitfinex-derivatives","BTCF0:USTF0",1750722065840,0.90976125,105430.0,105420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750722066234,0.98568457,105430.0,105420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750722066434,0.98768457,105430.0,105420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750722066839,0.72178082,105430.0,105420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750722067041,0.98868457,105430.0,105420.0,0.2209754]
["bitfinex-derivatives","BTCF0:USTF0",1750722067438,0.72178082,105430.0,105420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750722068945,0.98868457,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722070040,0.62788457,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722070244,0.2218575,105430.0,105420.0,0.81827915]
["bitfinex-derivatives","BTCF0:USTF0",1750722070444,0.3338375,105430.0,105420.0,0.36420375]
["bitfinex-derivatives","BTCF0:USTF0",1750722070647,0.6946375,105430.0,105420.0,0.55377915]
["bitfinex-derivatives","BTCF0:USTF0",1750722070851,0.3338375,105430.0,105420.0,0.55377915]
["bitfinex-derivatives","BTCF0:USTF0",1750722071139,0.76957822,105430.0,105420.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750722071340,0.76957822,105430.0,105400.0,0.33121609]
["bitfinex-derivatives","BTCF0:USTF0",1750722071341,0.91132447,105430.0,105400.0,0.33121609]
["bitfinex-derivatives","BTCF0:USTF0",1750722071537,0.91132447,105430.0,105400.0,0.19057567]
["bitfinex-derivatives","BTCF0:USTF0",1750722071538,0.1895934,105410.0,105400.0,0.19057567]
["bitfinex-derivatives","BTCF0:USTF0",1750722071740,0.3348734,105410.0,105400.0,0.48947942]
["bitfinex-derivatives","BTCF0:USTF0",1750722071940,0.429668,105420.0,105410.0,0.1895934]
["bitfinex-derivatives","BTCF0:USTF0",1750722072134,0.284388,105420.0,105410.0,0.91249715]
["bitfinex-derivatives","BTCF0:USTF0",1750722072341,0.429668,105420.0,105410.0,0.91249715]
["bitfinex-derivatives","BTCF0:USTF0",1750722072536,0.3822703,105420.0,105410.0,1.00670224]
["bitfinex-derivatives","BTCF0:USTF0",1750722074042,0.2369903,105420.0,105410.0,1.00670224]
["bitfinex-derivatives","BTCF0:USTF0",1750722074443,0.2419903,105420.0,105410.0,1.00770224]
["bitfinex-derivatives","BTCF0:USTF0",1750722074948,0.2419903,105420.0,105410.0,0.91349715]
["bitfinex-derivatives","BTCF0:USTF0",1750722074949,0.2429903,105420.0,105410.0,0.91349715]
["bitfinex-derivatives","BTCF0:USTF0",1750722075542,0.1955754,105420.0,105410.0,0.91349715]
["bitfinex-derivatives","BTCF0:USTF0",1750722075746,0.1955754,105420.0,105410.0,1.00770224]
["bitfinex-derivatives","BTCF0:USTF0",1750722078252,0.1955754,105420.0,105410.0,1.01147814]
["bitfinex-derivatives","BTCF0:USTF0",1750722078457,0.006,105420.0,105410.0,1.01147814]
["bitfinex-derivatives","BTCF0:USTF0",1750722078754,0.1955754,105420.0,105410.0,1.01147814]
["bitfinex-derivatives","BTCF0:USTF0",1750722078952,0.006,105420.0,105410.0,1.01147814]
["bitfinex-derivatives","BTCF0:USTF0",1750722079153,0.006,105420.0,105410.0,0.91727305]
["bitfinex-derivatives","BTCF0:USTF0",1750722079354,0.006,105420.0,105410.0,1.04505247]
["bitfinex-derivatives","BTCF0:USTF0",1750722079552,0.1955754,105420.0,105410.0,1.04505247]
["bitfinex-derivatives","BTCF0:USTF0",1750722080155,0.1955754,105420.0,105410.0,0.91349715]
["bitfinex-derivatives","BTCF0:USTF0",1750722080452,0.60723915,105420.0,105410.0,0.12736278]
["bitfinex-derivatives","BTCF0:USTF0",1750722080652,1.06263915,105420.0,105410.0,0.09496278]
["bitfinex-derivatives","BTCF0:USTF0",1750722080852,1.06263915,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722081059,0.70183915,105420.0,105410.0,0.28455618]
["bitfinex-derivatives","BTCF0:USTF0",1750722081561,0.4349354,105420.0,105410.0,0.28455618]
["bitfinex-derivatives","BTCF0:USTF0",1750722083256,0.4349354,105420.0,105410.0,0.1905934]
["bitfinex-derivatives","BTCF0:USTF0",1750722083758,0.70183915,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722083961,1.06263915,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722084452,0.15076,105420.0,105410.0,0.81829715]
["bitfinex-derivatives","BTCF0:USTF0",1750722084652,0.15076,105420.0,105410.0,0.91439715]
["bitfinex-derivatives","BTCF0:USTF0",1750722085060,0.3403353,105420.0,105410.0,1.00835993]
["bitfinex-derivatives","BTCF0:USTF0",1750722085256,0.3393353,105420.0,105410.0,1.00835993]
["bitfinex-derivatives","BTCF0:USTF0",1750722085449,0.15076,105420.0,105410.0,1.00835993]
["bitfinex-derivatives","BTCF0:USTF0",1750722085653,0.1985753,105420.0,105410.0,1.00935993]
["bitfinex-derivatives","BTCF0:USTF0",1750722085862,0.1985753,105420.0,105410.0,0.64855993]
["bitfinex-derivatives","BTCF0:USTF0",1750722086059,0.1975753,105420.0,105410.0,1.00935993]
["bitfinex-derivatives","BTCF0:USTF0",1750722086254,0.1985753,105420.0,105410.0,0.74045618]
["bitfinex-derivatives","BTCF0:USTF0",1750722086459,0.1955753,105420.0,105410.0,1.01213583]
["bitfinex-derivatives","BTCF0:USTF0",1750722087059,0.1945753,105420.0,105410.0,1.01313583]
["bitfinex-derivatives","BTCF0:USTF0",1750722087360,0.1945753,105420.0,105410.0,1.00935993]
["bitfinex-derivatives","BTCF0:USTF0",1750722088054,0.1895753,105420.0,105410.0,1.00935993]
["bitfinex-derivatives","BTCF0:USTF0",1750722088259,0.1915753,105420.0,105410.0,1.00935993]
["bitfinex-derivatives","BTCF0:USTF0",1750722089156,0.002,105420.0,105410.0,1.60711993]
["bitfinex-derivatives","BTCF0:USTF0",1750722089458,0.2843235,105440.0,105430.0,0.1895573]
["bitfinex-derivatives","BTCF0:USTF0",1750722089654,0.2843235,105440.0,105430.0,0.9114015]
["bitfinex-derivatives","BTCF0:USTF0",1750722089850,0.2843235,105440.0,105430.0,1.6060815]
["bitfinex-derivatives","BTCF0:USTF0",1750722090054,0.1895493,105440.0,105430.0,1.6060815]
["bitfinex-derivatives","BTCF0:USTF0",1750722090255,0.1895214,105450.0,105440.0,0.2843021]
["bitfinex-derivatives","BTCF0:USTF0",1750722090561,0.1895214,105450.0,105440.0,1.11696657]
["bitfinex-derivatives","BTCF0:USTF0",1750722090759,0.1895214,105450.0,105440.0,1.02288925]
["bitfinex-derivatives","BTCF0:USTF0",1750722090960,0.1895214,105450.0,105440.0,1.11694591]
["bitfinex-derivatives","BTCF0:USTF0",1750722091957,0.1895214,105450.0,105440.0,1.06956251]
["bitfinex-derivatives","BTCF0:USTF0",1750722092152,0.1895214,105450.0,105440.0,0.97550585]
["bitfinex-derivatives","BTCF0:USTF0",1750722092351,0.1895214,105450.0,105440.0,0.97650585]
["bitfinex-derivatives","BTCF0:USTF0",1750722092958,0.1905214,105450.0,105440.0,0.97750585]
["bitfinex-derivatives","BTCF0:USTF0",1750722093153,0.001,105450.0,105440.0,0.97750585]
["bitfinex-derivatives","BTCF0:USTF0",1750722093363,0.1905214,105450.0,105440.0,0.97750585]
["bitfinex-derivatives","BTCF0:USTF0",1750722093557,0.1905214,105450.0,105440.0,0.97850585]
["bitfinex-derivatives","BTCF0:USTF0",1750722093862,0.001,105450.0,105440.0,0.97850585]
["bitfinex-derivatives","BTCF0:USTF0",1750722094258,0.001,105450.0,105440.0,1.8298016]
["bitfinex-derivatives","BTCF0:USTF0",1750722094461,0.2842492,105470.0,105460.0,0.1895034]
["bitfinex-derivatives","BTCF0:USTF0",1750722094660,0.2842492,105470.0,105460.0,1.60306261]
["bitfinex-derivatives","BTCF0:USTF0",1750722094860,0.3173492,105470.0,105460.0,0.88095886]
["bitfinex-derivatives","BTCF0:USTF0",1750722095157,0.7102492,105470.0,105460.0,0.7869834]
["bitfinex-derivatives","BTCF0:USTF0",1750722095358,0.3494492,105470.0,105460.0,0.7869834]
["bitfinex-derivatives","BTCF0:USTF0",1750722095561,0.3494492,105470.0,105460.0,0.7869434]
["bitfinex-derivatives","BTCF0:USTF0",1750722095863,0.3494492,105470.0,105460.0,1.05384715]
["bitfinex-derivatives","BTCF0:USTF0",1750722096063,0.3554492,105470.0,105460.0,1.05484715]
["bitfinex-derivatives","BTCF0:USTF0",1750722096267,0.3584492,105470.0,105460.0,1.05584715]
["bitfinex-derivatives","BTCF0:USTF0",1750722096656,0.3584492,105470.0,105460.0,0.1915034]
["bitfinex-derivatives","BTCF0:USTF0",1750722097567,0.7192492,105470.0,105460.0,0.45840715]
["bitfinex-derivatives","BTCF0:USTF0",1750722097963,0.0421,105470.0,105460.0,0.5523034]
["bitfinex-derivatives","BTCF0:USTF0",1750722098164,0.2315855,105470.0,105460.0,0.88210715]
["bitfinex-derivatives","BTCF0:USTF0",1750722098666,0.009,105470.0,105460.0,0.88210715]
["bitfinex-derivatives","BTCF0:USTF0",1750722098972,0.009,105470.0,105460.0,0.6152034]
["bitfinex-derivatives","BTCF0:USTF0",1750722099260,0.009,105470.0,105460.0,1.12080261]
["bitfinex-derivatives","BTCF0:USTF0",1750722099464,0.009,105470.0,105460.0,1.3480328]
["bitfinex-derivatives","BTCF0:USTF0",1750722099968,0.009,105470.0,105460.0,1.69285098]
["bitfinex-derivatives","BTCF0:USTF0",1750722100162,0.00834778,105490.0,105480.0,0.1894675]
["bitfinex-derivatives","BTCF0:USTF0",1750722100374,0.5694465,105500.0,105490.0,0.1894495]
["bitfinex-derivatives","BTCF0:USTF0",1750722100672,0.4747233,105500.0,105490.0,0.81715325]
["bitfinex-derivatives","BTCF0:USTF0",1750722100858,0.644944,105510.0,105500.0,0.1894316]
["bitfinex-derivatives","BTCF0:USTF0",1750722101066,0.1894316,105500.0,105490.0,0.55055325]
["bitfinex-derivatives","BTCF0:USTF0",1750722101364,0.2841809,105490.0,105480.0,0.1894675]
["bitfinex-derivatives","BTCF0:USTF0",1750722101575,0.7855471,105490.0,105480.0,0.1894675]
["bitfinex-derivatives","BTCF0:USTF0",1750722101863,0.7381809,105490.0,105480.0,0.45637125]
["bitfinex-derivatives","BTCF0:USTF0",1750722102069,0.3833809,105490.0,105480.0,0.45737125]
["bitfinex-derivatives","BTCF0:USTF0",1750722102265,0.3823809,105490.0,105480.0,0.85067125]
["bitfinex-derivatives","BTCF0:USTF0",1750722102865,0.3893809,105490.0,105480.0,0.85167125]
["bitfinex-derivatives","BTCF0:USTF0",1750722103061,0.3420147,105490.0,105480.0,0.85167125]
["bitfinex-derivatives","BTCF0:USTF0",1750722103464,0.3420147,105490.0,105480.0,0.49087125]
["bitfinex-derivatives","BTCF0:USTF0",1750722107267,0.3420147,105490.0,105480.0,0.2239675]
["bitfinex-derivatives","BTCF0:USTF0",1750722107475,0.3420147,105490.0,105480.0,0.49087125]
["bitfinex-derivatives","BTCF0:USTF0",1750722109273,0.1062,105490.0,105480.0,0.49087125]
["bitfinex-derivatives","BTCF0:USTF0",1750722109473,0.2956495,105490.0,105480.0,0.85167125]
["bitfinex-derivatives","BTCF0:USTF0",1750722109772,0.2956495,105490.0,105480.0,0.49087125]
["bitfinex-derivatives","BTCF0:USTF0",1750722109975,0.2956495,105490.0,105480.0,0.2239675]
["bitfinex-derivatives","BTCF0:USTF0",1750722110373,0.2956495,105490.0,105480.0,0.49087125]
["bitfinex-derivatives","BTCF0:USTF0",1750722111476,0.2956495,105490.0,105480.0,0.45837125]
["bitfinex-derivatives","BTCF0:USTF0",1750722112278,0.56255325,105490.0,105480.0,0.1914675]
["bitfinex-derivatives","BTCF0:USTF0",1750722112576,0.2956495,105490.0,105480.0,0.45837125]
["bitfinex-derivatives","BTCF0:USTF0",1750722113679,0.2956495,105490.0,105480.0,0.1952434]
["bitfinex-derivatives","BTCF0:USTF0",1750722113878,0.2956495,105490.0,105480.0,0.46214715]
["bitfinex-derivatives","BTCF0:USTF0",1750722114673,0.56255325,105490.0,105480.0,0.1914675]
["bitfinex-derivatives","BTCF0:USTF0",1750722114872,1.52039325,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722115076,1.15959325,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722115677,0.56255325,105490.0,105480.0,0.1914675]
["bitfinex-derivatives","BTCF0:USTF0",1750722115882,1.0369695,105490.0,105480.0,0.1914675]
["bitfinex-derivatives","BTCF0:USTF0",1750722116074,1.3977695,105490.0,105480.0,0.1914675]
["bitfinex-derivatives","BTCF0:USTF0",1750722116376,1.66467325,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722116972,2.10427325,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722117278,1.85427325,105490.0,105480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722119885,0.1895034,105460.0,105450.0,0.58357085]
["bitfinex-derivatives","BTCF0:USTF0",1750722120075,0.1895034,105460.0,105450.0,0.55117085]
["bitfinex-derivatives","BTCF0:USTF0",1750722120274,0.2847034,105460.0,105450.0,0.2842671]
["bitfinex-derivatives","BTCF0:USTF0",1750722120577,0.1895214,105450.0,105440.0,0.85073165]
["bitfinex-derivatives","BTCF0:USTF0",1750722120777,0.2510214,105450.0,105440.0,0.73884695]
["bitfinex-derivatives","BTCF0:USTF0",1750722121079,0.2510214,105450.0,105440.0,0.6450951]
["bitfinex-derivatives","BTCF0:USTF0",1750722121277,0.2510214,105450.0,105440.0,0.2369104]
["bitfinex-derivatives","BTCF0:USTF0",1750722122075,0.2500214,105450.0,105440.0,0.2369104]
["bitfinex-derivatives","BTCF0:USTF0",1750722122279,0.2190214,105450.0,105440.0,0.50381415]
["bitfinex-derivatives","BTCF0:USTF0",1750722122581,0.9017356,105460.0,105450.0,0.1895214]
["bitfinex-derivatives","BTCF0:USTF0",1750722122780,0.93961237,105460.0,105450.0,0.48972515]
["bitfinex-derivatives","BTCF0:USTF0",1750722123085,0.90761237,105460.0,105450.0,0.48972515]
["bitfinex-derivatives","BTCF0:USTF0",1750722124582,0.87561237,105460.0,105450.0,0.48972515]
["bitfinex-derivatives","BTCF0:USTF0",1750722124880,0.79773267,105460.0,105450.0,0.55422515]
["bitfinex-derivatives","BTCF0:USTF0",1750722125086,0.79973267,105460.0,105450.0,0.55422515]
["bitfinex-derivatives","BTCF0:USTF0",1750722125381,0.80373267,105460.0,105450.0,0.55522515]
["bitfinex-derivatives","BTCF0:USTF0",1750722125987,0.80173267,105460.0,105450.0,0.55522515]
["bitfinex-derivatives","BTCF0:USTF0",1750722126279,0.00937677,105460.0,105450.0,0.98936264]
["bitfinex-derivatives","BTCF0:USTF0",1750722126486,0.20088017,105460.0,105450.0,0.99036264]
["bitfinex-derivatives","BTCF0:USTF0",1750722128186,0.19988017,105460.0,105450.0,0.99036264]
["bitfinex-derivatives","BTCF0:USTF0",1750722128378,0.20188017,105460.0,105450.0,0.99036264]
["bitfinex-derivatives","BTCF0:USTF0",1750722128586,0.20388017,105460.0,105450.0,0.99036264]
["bitfinex-derivatives","BTCF0:USTF0",1750722129083,0.19788017,105460.0,105450.0,0.98936264]
["bitfinex-derivatives","BTCF0:USTF0",1750722129390,0.19988017,105460.0,105450.0,0.99036264]
["bitfinex-derivatives","BTCF0:USTF0",1750722129584,0.002,105460.0,105450.0,1.25726639]
["bitfinex-derivatives","BTCF0:USTF0",1750722129782,0.005,105460.0,105450.0,1.25726639]
["bitfinex-derivatives","BTCF0:USTF0",1750722130081,0.006,105460.0,105450.0,0.81721074]
["bitfinex-derivatives","BTCF0:USTF0",1750722130286,0.006,105460.0,105450.0,1.08411449]
["bitfinex-derivatives","BTCF0:USTF0",1750722130790,0.006,105460.0,105450.0,1.35101824]
["bitfinex-derivatives","BTCF0:USTF0",1750722132087,0.005,105460.0,105450.0,1.35101824]
["bitfinex-derivatives","BTCF0:USTF0",1750722132886,0.002,105460.0,105450.0,1.35101824]
["bitfinex-derivatives","BTCF0:USTF0",1750722134977,0.003,105460.0,105450.0,1.35101824]
["bitfinex-derivatives","BTCF0:USTF0",1750722135389,0.003,105460.0,105450.0,1.08411449]
["bitfinex-derivatives","BTCF0:USTF0",1750722135590,0.003,105460.0,105450.0,1.68131449]
["bitfinex-derivatives","BTCF0:USTF0",1750722138088,0.003,105460.0,105450.0,1.94821824]
["bitfinex-derivatives","BTCF0:USTF0",1750722138785,0.003,105460.0,105450.0,1.41441074]
["bitfinex-derivatives","BTCF0:USTF0",1750722138992,0.003,105460.0,105450.0,1.94821824]
["bitfinex-derivatives","BTCF0:USTF0",1750722140089,0.003,105460.0,105450.0,1.68131449]
["bitfinex-derivatives","BTCF0:USTF0",1750722140594,0.003,105460.0,105450.0,1.9488562]
["bitfinex-derivatives","BTCF0:USTF0",1750722141591,0.003,105460.0,105450.0,1.85446639]
["bitfinex-derivatives","BTCF0:USTF0",1750722141988,0.003,105460.0,105450.0,1.98603204]
["bitfinex-derivatives","BTCF0:USTF0",1750722143793,0.003,105460.0,105450.0,1.45222454]
["bitfinex-derivatives","BTCF0:USTF0",1750722143991,0.003,105460.0,105450.0,1.98603204]
["bitfinex-derivatives","BTCF0:USTF0",1750722144191,0.003,105460.0,105450.0,1.45222454]
["bitfinex-derivatives","BTCF0:USTF0",1750722144394,0.003,105460.0,105450.0,1.98603204]
["bitfinex-derivatives","BTCF0:USTF0",1750722146895,0.003,105460.0,105450.0,1.85446639]
["bitfinex-derivatives","BTCF0:USTF0",1750722147688,0.1925034,105460.0,105450.0,0.72345889]
["bitfinex-derivatives","BTCF0:USTF0",1750722147887,0.1925034,105460.0,105450.0,1.58744264]
["bitfinex-derivatives","BTCF0:USTF0",1750722148289,0.2250034,105460.0,105450.0,1.58744264]
["bitfinex-derivatives","BTCF0:USTF0",1750722148597,0.2250034,105460.0,105450.0,1.71900829]
["bitfinex-derivatives","BTCF0:USTF0",1750722149689,0.2250034,105460.0,105450.0,1.12192829]
["bitfinex-derivatives","BTCF0:USTF0",1750722149884,0.2250034,105460.0,105450.0,0.32208705]
["bitfinex-derivatives","BTCF0:USTF0",1750722150084,1.02858715,105460.0,105450.0,0.28507263]
["bitfinex-derivatives","BTCF0:USTF0",1750722150295,1.03236305,105460.0,105450.0,0.09555123]
["bitfinex-derivatives","BTCF0:USTF0",1750722150792,1.03236305,105460.0,105450.0,0.28507263]
["bitfinex-derivatives","BTCF0:USTF0",1750722150993,1.03236305,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722151490,1.02858715,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722154199,1.02858715,105460.0,105450.0,0.1905214]
["bitfinex-derivatives","BTCF0:USTF0",1750722155197,1.02858715,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722158099,1.02858715,105460.0,105450.0,0.1905214]
["bitfinex-derivatives","BTCF0:USTF0",1750722158300,1.02858715,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722158700,1.02858715,105460.0,105450.0,0.1905214]
["bitfinex-derivatives","BTCF0:USTF0",1750722159098,0.7616834,105460.0,105450.0,0.45742515]
["bitfinex-derivatives","BTCF0:USTF0",1750722159402,0.17978,105460.0,105450.0,0.81822515]
["bitfinex-derivatives","BTCF0:USTF0",1750722159599,0.003,105460.0,105450.0,1.87120013]
["bitfinex-derivatives","BTCF0:USTF0",1750722159792,0.00841241,105470.0,105460.0,0.1895034]
["bitfinex-derivatives","BTCF0:USTF0",1750722160096,0.4725043,105490.0,105480.0,0.1894675]
["bitfinex-derivatives","BTCF0:USTF0",1750722160299,0.23568,105490.0,105480.0,0.45637125]
["bitfinex-derivatives","BTCF0:USTF0",1750722160492,0.23568,105490.0,105480.0,0.51997125]
["bitfinex-derivatives","BTCF0:USTF0",1750722160697,0.23568,105490.0,105480.0,0.88077125]
["bitfinex-derivatives","BTCF0:USTF0",1750722160899,0.4251295,105490.0,105480.0,0.88077125]
["bitfinex-derivatives","BTCF0:USTF0",1750722161089,0.4251295,105490.0,105480.0,0.81717125]
["bitfinex-derivatives","BTCF0:USTF0",1750722161294,0.43382575,105490.0,105480.0,0.81717125]
["bitfinex-derivatives","BTCF0:USTF0",1750722161496,0.43382575,105490.0,105480.0,0.45637125]
["bitfinex-derivatives","BTCF0:USTF0",1750722161699,0.1894675,105480.0,105470.0,0.92907695]
["bitfinex-derivatives","BTCF0:USTF0",1750722161893,0.1884855,105470.0,105460.0,0.7402845]
["bitfinex-derivatives","BTCF0:USTF0",1750722162094,0.1884855,105470.0,105460.0,1.0063845]
["bitfinex-derivatives","BTCF0:USTF0",1750722162095,0.2819855,105470.0,105460.0,1.0063845]
["bitfinex-derivatives","BTCF0:USTF0",1750722162406,0.2819855,105470.0,105460.0,1.0435133]
["bitfinex-derivatives","BTCF0:USTF0",1750722163701,0.2839855,105470.0,105460.0,1.0445133]
["bitfinex-derivatives","BTCF0:USTF0",1750722163901,0.2829855,105470.0,105460.0,1.0445133]
["bitfinex-derivatives","BTCF0:USTF0",1750722164401,0.2829855,105470.0,105460.0,1.17192537]
["bitfinex-derivatives","BTCF0:USTF0",1750722164899,0.2849855,105470.0,105460.0,1.04035972]
["bitfinex-derivatives","BTCF0:USTF0",1750722168908,0.2849855,105470.0,105460.0,0.77345597]
["bitfinex-derivatives","BTCF0:USTF0",1750722169105,0.2849855,105470.0,105460.0,1.04035972]
["bitfinex-derivatives","BTCF0:USTF0",1750722169708,0.2548855,105470.0,105460.0,1.04035972]
["bitfinex-derivatives","BTCF0:USTF0",1750722170015,0.2226855,105470.0,105460.0,0.97764765]
["bitfinex-derivatives","BTCF0:USTF0",1750722172609,0.2226855,105470.0,105460.0,1.07205972]
["bitfinex-derivatives","BTCF0:USTF0",1750722173009,0.2226855,105470.0,105460.0,0.64655972]
["bitfinex-derivatives","BTCF0:USTF0",1750722173310,0.3669255,105470.0,105460.0,0.64655972]
["bitfinex-derivatives","BTCF0:USTF0",1750722173609,0.3986255,105470.0,105460.0,0.37965597]
["bitfinex-derivatives","BTCF0:USTF0",1750722173810,0.3986255,105470.0,105460.0,0.64655972]
["bitfinex-derivatives","BTCF0:USTF0",1750722174810,0.3986255,105470.0,105460.0,1.03845972]
["bitfinex-derivatives","BTCF0:USTF0",1750722175506,0.3669255,105470.0,105460.0,1.07045972]
["bitfinex-derivatives","BTCF0:USTF0",1750722176609,0.3669255,105470.0,105460.0,0.97604765]
["bitfinex-derivatives","BTCF0:USTF0",1750722180112,0.3975255,105470.0,105460.0,0.97604765]
["bitfinex-derivatives","BTCF0:USTF0",1750722180413,0.7583255,105470.0,105460.0,0.61524765]
["bitfinex-derivatives","BTCF0:USTF0",1750722180613,1.02522925,105470.0,105460.0,0.28490497]
["bitfinex-derivatives","BTCF0:USTF0",1750722180808,1.02522925,105470.0,105460.0,0.1904929]
["bitfinex-derivatives","BTCF0:USTF0",1750722181513,1.62226925,105470.0,105460.0,0.1904929]
["bitfinex-derivatives","BTCF0:USTF0",1750722182414,1.3553655,105470.0,105460.0,0.1904929]
["bitfinex-derivatives","BTCF0:USTF0",1750722182714,1.3553655,105470.0,105460.0,0.2223929]
["bitfinex-derivatives","BTCF0:USTF0",1750722183812,1.3553655,105470.0,105460.0,0.31680497]
["bitfinex-derivatives","BTCF0:USTF0",1750722184208,1.3553655,105470.0,105460.0,0.2223929]
["bitfinex-derivatives","BTCF0:USTF0",1750722184516,1.3553655,105470.0,105460.0,0.31680497]
["bitfinex-derivatives","BTCF0:USTF0",1750722184910,1.3553655,105470.0,105460.0,0.1904929]
["bitfinex-derivatives","BTCF0:USTF0",1750722186802,1.62226925,105470.0,105460.0,0.09541207]
["bitfinex-derivatives","BTCF0:USTF0",1750722187020,1.62226925,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722187712,1.62226925,105470.0,105460.0,0.1905034]
["bitfinex-derivatives","BTCF0:USTF0",1750722188113,1.62226925,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722188610,1.62226925,105470.0,105460.0,0.1905034]
["bitfinex-derivatives","BTCF0:USTF0",1750722189113,1.3553655,105470.0,105460.0,0.1905034]
["bitfinex-derivatives","BTCF0:USTF0",1750722189512,1.3247655,105470.0,105460.0,0.45740715]
["bitfinex-derivatives","BTCF0:USTF0",1750722189717,1.59166925,105470.0,105460.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750722189919,1.62186925,105470.0,105460.0,0.1905034]
["bitfinex-derivatives","BTCF0:USTF0",1750722190120,1.3549655,105470.0,105460.0,0.1905034]
["bitfinex-derivatives","BTCF0:USTF0",1750722190718,1.3549655,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722191619,1.62186925,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722192415,1.3549655,105470.0,105460.0,0.1905034]
["bitfinex-derivatives","BTCF0:USTF0",1750722193013,1.3549655,105470.0,105460.0,0.2225034]
["bitfinex-derivatives","BTCF0:USTF0",1750722193526,1.3549655,105470.0,105460.0,0.48940715]
["bitfinex-derivatives","BTCF0:USTF0",1750722193712,1.3549655,105470.0,105460.0,0.55250715]
["bitfinex-derivatives","BTCF0:USTF0",1750722194115,1.3549655,105470.0,105460.0,0.38001547]
["bitfinex-derivatives","BTCF0:USTF0",1750722194416,1.3549655,105470.0,105460.0,0.64691922]
["bitfinex-derivatives","BTCF0:USTF0",1750722195622,1.3549655,105470.0,105460.0,0.38001547]
["bitfinex-derivatives","BTCF0:USTF0",1750722195810,1.3549655,105470.0,105460.0,0.64691922]
["bitfinex-derivatives","BTCF0:USTF0",1750722197223,1.3549655,105470.0,105460.0,0.2856034]
["bitfinex-derivatives","BTCF0:USTF0",1750722198320,1.3549655,105470.0,105460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750722198529,1.3549655,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722198825,1.62186925,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722203127,0.004,105470.0,105460.0,0.6301434]
["bitfinex-derivatives","BTCF0:USTF0",1750722203328,0.00869625,105490.0,105480.0,0.1894675]
["bitfinex-derivatives","BTCF0:USTF0",1750722203628,0.47474013,105510.0,105500.0,0.1894316]
["bitfinex-derivatives","BTCF0:USTF0",1750722203921,0.0037759,105510.0,105500.0,0.81713535]
["bitfinex-derivatives","BTCF0:USTF0",1750722204120,0.0617,105520.0,105510.0,0.1894136]
["bitfinex-derivatives","BTCF0:USTF0",1750722204326,2.3081447,105530.0,105520.0,0.1893957]
["bitfinex-derivatives","BTCF0:USTF0",1750722204527,1.7241261,105530.0,105520.0,0.1893957]
["bitfinex-derivatives","BTCF0:USTF0",1750722204714,1.6767775,105530.0,105520.0,0.45629945]
["bitfinex-derivatives","BTCF0:USTF0",1750722205118,1.5346313,105530.0,105520.0,0.45629945]
["bitfinex-derivatives","BTCF0:USTF0",1750722205327,1.5346313,105530.0,105520.0,0.48809945]
["bitfinex-derivatives","BTCF0:USTF0",1750722205523,1.5346313,105530.0,105520.0,0.2211957]
["bitfinex-derivatives","BTCF0:USTF0",1750722205727,0.1893957,105520.0,105510.0,0.7237524]
["bitfinex-derivatives","BTCF0:USTF0",1750722205921,0.5501957,105520.0,105510.0,0.2532988]
["bitfinex-derivatives","BTCF0:USTF0",1750722206130,0.84889945,105520.0,105510.0,0.1893988]
["bitfinex-derivatives","BTCF0:USTF0",1750722206420,0.1894136,105510.0,105500.0,1.69719238]
["bitfinex-derivatives","BTCF0:USTF0",1750722206629,0.1874136,105510.0,105500.0,0.33005793]
["bitfinex-derivatives","BTCF0:USTF0",1750722206821,0.0318,105510.0,105500.0,0.59696168]
["bitfinex-derivatives","BTCF0:USTF0",1750722207021,0.2212136,105510.0,105500.0,0.69124908]
["bitfinex-derivatives","BTCF0:USTF0",1750722207220,0.2212136,105510.0,105500.0,0.61470995]
["bitfinex-derivatives","BTCF0:USTF0",1750722207419,0.2212136,105510.0,105500.0,0.52042255]
["bitfinex-derivatives","BTCF0:USTF0",1750722207621,0.2202136,105510.0,105500.0,0.52042255]
["bitfinex-derivatives","BTCF0:USTF0",1750722208329,0.1894315,105500.0,105490.0,1.03705255]
["bitfinex-derivatives","BTCF0:USTF0",1750722208529,0.3468383,105510.0,105500.0,0.1894315]
["bitfinex-derivatives","BTCF0:USTF0",1750722208729,0.7076383,105510.0,105500.0,0.26480341]
["bitfinex-derivatives","BTCF0:USTF0",1750722208929,0.7056383,105510.0,105500.0,0.26480341]
["bitfinex-derivatives","BTCF0:USTF0",1750722209823,0.7056383,105510.0,105500.0,0.53170716]
["bitfinex-derivatives","BTCF0:USTF0",1750722210225,0.7156383,105510.0,105500.0,0.53270716]
["bitfinex-derivatives","BTCF0:USTF0",1750722210520,0.7156383,105510.0,105500.0,0.26580341]
["bitfinex-derivatives","BTCF0:USTF0",1750722211129,0.7156383,105510.0,105500.0,0.29840341]
["bitfinex-derivatives","BTCF0:USTF0",1750722211327,0.2601258,105510.0,105500.0,0.59790716]
["bitfinex-derivatives","BTCF0:USTF0",1750722211531,0.01,105510.0,105500.0,0.59790716]
["bitfinex-derivatives","BTCF0:USTF0",1750722212225,0.01,105510.0,105500.0,0.95870716]
["bitfinex-derivatives","BTCF0:USTF0",1750722212424,0.016,105510.0,105500.0,0.95970716]
["bitfinex-derivatives","BTCF0:USTF0",1750722213825,0.016,105510.0,105500.0,0.88433525]
["bitfinex-derivatives","BTCF0:USTF0",1750722214027,0.016,105510.0,105500.0,0.97862265]
["bitfinex-derivatives","BTCF0:USTF0",1750722214429,0.016,105510.0,105500.0,0.61782265]
["bitfinex-derivatives","BTCF0:USTF0",1750722214731,0.2054136,105510.0,105500.0,0.61782265]
["bitfinex-derivatives","BTCF0:USTF0",1750722215229,0.016,105510.0,105500.0,0.3509189]
["bitfinex-derivatives","BTCF0:USTF0",1750722215532,0.016,105510.0,105500.0,0.61782265]
["bitfinex-derivatives","BTCF0:USTF0",1750722215732,0.016,105510.0,105500.0,0.97862265]
["bitfinex-derivatives","BTCF0:USTF0",1750722216330,0.016,105510.0,105500.0,1.53389525]
["bitfinex-derivatives","BTCF0:USTF0",1750722216635,0.2054136,105510.0,105500.0,1.6654609]
["bitfinex-derivatives","BTCF0:USTF0",1750722216828,0.016,105510.0,105500.0,1.6654609]
["bitfinex-derivatives","BTCF0:USTF0",1750722217023,0.016,105510.0,105500.0,1.53389525]
["bitfinex-derivatives","BTCF0:USTF0",1750722217333,0.016,105510.0,105500.0,1.62794596]
["bitfinex-derivatives","BTCF0:USTF0",1750722217531,0.2054136,105510.0,105500.0,1.62794596]
["bitfinex-derivatives","BTCF0:USTF0",1750722217835,0.2054136,105510.0,105500.0,0.61758596]
["bitfinex-derivatives","BTCF0:USTF0",1750722218126,0.2054136,105510.0,105500.0,1.17645525]
["bitfinex-derivatives","BTCF0:USTF0",1750722218431,0.2054136,105510.0,105500.0,1.53725525]
["bitfinex-derivatives","BTCF0:USTF0",1750722219131,0.14857306,105510.0,105500.0,1.56807939]
["bitfinex-derivatives","BTCF0:USTF0",1750722219331,0.83065725,105520.0,105500.0,1.66278859]
["bitfinex-derivatives","BTCF0:USTF0",1750722219533,1.02005295,105520.0,105510.0,0.28346015]
["bitfinex-derivatives","BTCF0:USTF0",1750722219734,1.02005295,105520.0,105510.0,0.12487069]
["bitfinex-derivatives","BTCF0:USTF0",1750722220234,0.7531492,105520.0,105510.0,0.12487069]
["bitfinex-derivatives","BTCF0:USTF0",1750722220530,1.67673295,105520.0,105510.0,0.12487069]
["bitfinex-derivatives","BTCF0:USTF0",1750722220734,1.69073295,105520.0,105510.0,0.12687069]
["bitfinex-derivatives","BTCF0:USTF0",1750722221137,1.69073295,105520.0,105510.0,0.22223774]
["bitfinex-derivatives","BTCF0:USTF0",1750722221434,1.69073295,105520.0,105510.0,0.31628429]
["bitfinex-derivatives","BTCF0:USTF0",1750722222132,1.63738065,105520.0,105510.0,0.31628429]
["bitfinex-derivatives","BTCF0:USTF0",1750722222334,1.3754769,105520.0,105510.0,0.31728429]
["bitfinex-derivatives","BTCF0:USTF0",1750722222528,1.0146769,105520.0,105510.0,0.67808429]
["bitfinex-derivatives","BTCF0:USTF0",1750722222724,1.3754769,105520.0,105510.0,0.31728429]
["bitfinex-derivatives","BTCF0:USTF0",1750722223236,1.64238065,105520.0,105510.0,0.31728429]
["bitfinex-derivatives","BTCF0:USTF0",1750722223436,1.3754769,105520.0,105510.0,0.31728429]
["bitfinex-derivatives","BTCF0:USTF0",1750722225031,1.64238065,105520.0,105510.0,0.31728429]
["bitfinex-derivatives","BTCF0:USTF0",1750722227734,1.64238065,105520.0,105510.0,0.12787069]
["bitfinex-derivatives","BTCF0:USTF0",1750722228140,1.64238065,105520.0,105510.0,0.03382414]
["bitfinex-derivatives","BTCF0:USTF0",1750722228342,1.64238065,105520.0,105510.0,0.12787069]
["bitfinex-derivatives","BTCF0:USTF0",1750722228736,1.64238065,105520.0,105510.0,0.03382414]
["bitfinex-derivatives","BTCF0:USTF0",1750722229140,1.9092844,105520.0,105510.0,0.03382414]
["bitfinex-derivatives","BTCF0:USTF0",1750722229342,1.9130603,105520.0,105510.0,0.09320685]
["bitfinex-derivatives","BTCF0:USTF0",1750722229540,1.64615655,105520.0,105510.0,0.01782414]
["bitfinex-derivatives","BTCF0:USTF0",1750722229742,1.64615655,105520.0,105510.0,0.09325444]
["bitfinex-derivatives","BTCF0:USTF0",1750722229935,0.1894137,105510.0,105500.0,0.0751528]
["bitfinex-derivatives","BTCF0:USTF0",1750722230250,0.1894316,105500.0,105490.0,0.11875565]
["bitfinex-derivatives","BTCF0:USTF0",1750722230438,0.1894855,105470.0,105460.0,0.59826735]
["bitfinex-derivatives","BTCF0:USTF0",1750722230633,0.5502855,105470.0,105460.0,0.3012636]
["bitfinex-derivatives","BTCF0:USTF0",1750722230938,0.5809855,105470.0,105460.0,0.3012636]
["bitfinex-derivatives","BTCF0:USTF0",1750722232737,0.58960531,105470.0,105460.0,0.3012636]
["bitfinex-derivatives","BTCF0:USTF0",1750722232938,0.58860531,105470.0,105460.0,0.57116735]
["bitfinex-derivatives","BTCF0:USTF0",1750722233440,0.58860531,105470.0,105460.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750722233646,0.88770906,105470.0,105460.0,0.2249035]
["bitfinex-derivatives","BTCF0:USTF0",1750722234245,0.62080531,105470.0,105460.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750722234542,0.62080531,105470.0,105460.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750722234847,0.69658262,105470.0,105460.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750722235446,0.96348637,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722235644,1.81398637,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722237649,1.98562637,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722239152,2.42526637,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722239450,1.69022242,105470.0,105460.0,0.1895034]
["bitfinex-derivatives","BTCF0:USTF0",1750722239650,2.38913302,105470.0,105460.0,0.1895034]
["bitfinex-derivatives","BTCF0:USTF0",1750722239952,2.38913302,105470.0,105460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750722240249,2.38913302,105470.0,105460.0,0.31471377]
["bitfinex-derivatives","BTCF0:USTF0",1750722240250,2.65603677,105470.0,105460.0,0.31471377]
["bitfinex-derivatives","BTCF0:USTF0",1750722240448,2.65603677,105470.0,105460.0,0.12521037]
["bitfinex-derivatives","BTCF0:USTF0",1750722240641,2.65603677,105470.0,105460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750722240946,2.65603677,105470.0,105460.0,0.12521037]
["bitfinex-derivatives","BTCF0:USTF0",1750722241151,2.65603677,105470.0,105460.0,0.2205035]
["bitfinex-derivatives","BTCF0:USTF0",1750722241352,2.65603677,105470.0,105460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750722241553,2.65603677,105470.0,105460.0,0.10630823]
["bitfinex-derivatives","BTCF0:USTF0",1750722244556,1.83067677,105470.0,105460.0,0.29581173]
["bitfinex-derivatives","BTCF0:USTF0",1750722244758,2.67023677,105470.0,105460.0,0.29581173]
["bitfinex-derivatives","BTCF0:USTF0",1750722245062,2.29228262,105470.0,105460.0,0.58161762]
["bitfinex-derivatives","BTCF0:USTF0",1750722245269,2.29228262,105470.0,105460.0,0.61471762]
["bitfinex-derivatives","BTCF0:USTF0",1750722246065,0.63468262,105470.0,105460.0,0.61471762]
["bitfinex-derivatives","BTCF0:USTF0",1750722246267,0.2841986,105490.0,105480.0,0.1894675]
["bitfinex-derivatives","BTCF0:USTF0",1750722246566,1.1229986,105490.0,105480.0,0.55046901]
["bitfinex-derivatives","BTCF0:USTF0",1750722246761,1.13176827,105490.0,105480.0,0.34816526]
["bitfinex-derivatives","BTCF0:USTF0",1750722246962,1.13176827,105490.0,105480.0,0.61506901]
["bitfinex-derivatives","BTCF0:USTF0",1750722247164,1.13176827,105490.0,105480.0,0.34816526]
["bitfinex-derivatives","BTCF0:USTF0",1750722247358,1.13140827,105490.0,105480.0,0.34816526]
["bitfinex-derivatives","BTCF0:USTF0",1750722247669,1.13640827,105490.0,105480.0,0.34916526]
["bitfinex-derivatives","BTCF0:USTF0",1750722248067,0.48012827,105490.0,105480.0,0.34916526]
["bitfinex-derivatives","BTCF0:USTF0",1750722248270,1.13872827,105490.0,105480.0,0.34916526]
["bitfinex-derivatives","BTCF0:USTF0",1750722248968,1.21422241,105490.0,105480.0,0.15969776]
["bitfinex-derivatives","BTCF0:USTF0",1750722249171,1.57502241,105490.0,105480.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750722249565,1.90852165,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722249770,2.16152165,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722251267,1.32376165,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722251463,2.15972165,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722251973,2.40972165,105490.0,105480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750722252172,0.1895034,105460.0,105450.0,0.13741508]
["bitfinex-derivatives","BTCF0:USTF0",1750722252359,1.3856634,105460.0,105450.0,0.10701508]
["bitfinex-derivatives","BTCF0:USTF0",1750722252665,1.74956264,105460.0,105450.0,0.07531508]
["bitfinex-derivatives","BTCF0:USTF0",1750722252966,0.1895214,105450.0,105440.0,0.13791508]
["bitfinex-derivatives","BTCF0:USTF0",1750722253277,0.5807214,105450.0,105440.0,0.13791508]
["bitfinex-derivatives","BTCF0:USTF0",1750722253463,0.5777214,105450.0,105440.0,0.13791508]
["bitfinex-derivatives","BTCF0:USTF0",1750722254166,0.5787214,105450.0,105440.0,0.14291508]
["bitfinex-derivatives","BTCF0:USTF0",1750722254369,0.5767214,105450.0,105440.0,0.11201508]
["bitfinex-derivatives","BTCF0:USTF0",1750722254569,0.91022064,105450.0,105440.0,0.11201508]
["bitfinex-derivatives","BTCF0:USTF0",1750722255066,0.5777214,105450.0,105440.0,0.11601508]
["bitfinex-derivatives","BTCF0:USTF0",1750722259071,0.91122064,105450.0,105440.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1750722259278,0.94242064,105450.0,105440.0,0.11601508]
["bitfinex-derivatives","BTCF0:USTF0",1750722259674,0.94242064,105450.0,105440.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1750722260077,0.94242064,105450.0,105440.0,0.11601508]
["bitfinex-derivatives","BTCF0:USTF0",1750722260466,0.94242064,105450.0,105440.0,0.08431508]
["bitfinex-derivatives","BTCF0:USTF0",1750722260866,0.94242064,105450.0,105440.0,0.11601508]
["bitfinex-derivatives","BTCF0:USTF0",1750722263378,0.94242064,105450.0,105440.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1750722263677,0.94242064,105450.0,105440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750722266074,0.1895574,105430.0,105420.0,0.07531508]
["bitfinex-derivatives","BTCF0:USTF0",1750722266269,0.1895574,105430.0,105410.0,0.16941284]
["bitfinex-derivatives","BTCF0:USTF0",1750722266270,0.1895754,105420.0,105410.0,0.16941284]
["bitfinex-derivatives","BTCF0:USTF0",1750722266478,0.95842392,105420.0,105410.0,0.07531508]
["bitfinex-derivatives","BTCF0:USTF0",1750722266673,0.98892392,105420.0,105410.0,0.07531508]
["bitfinex-derivatives","BTCF0:USTF0",1750722266870,0.1895933,105410.0,105400.0,0.10531508]
["bitfinex-derivatives","BTCF0:USTF0",1750722267068,1.2026733,105410.0,105400.0,0.10531508]
["bitfinex-derivatives","BTCF0:USTF0",1750722267779,1.2016733,105410.0,105400.0,0.10531508]
["bitfinex-derivatives","BTCF0:USTF0",1750722268080,1.2016733,105410.0,105400.0,0.29492638]
["bitfinex-derivatives","BTCF0:USTF0",1750722268281,1.2016733,105410.0,105400.0,0.2196113]
["bitfinex-derivatives","BTCF0:USTF0",1750722268575,0.8428733,105410.0,105400.0,0.2206113]
["bitfinex-derivatives","BTCF0:USTF0",1750722268775,1.2036733,105410.0,105400.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750722268970,0.8428733,105410.0,105400.0,0.2206113]
["bitfinex-derivatives","BTCF0:USTF0",1750722269175,0.8428733,105410.0,105400.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750722269382,1.2036733,105410.0,105400.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750722269582,1.28112413,105410.0,105400.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750722269882,1.09376413,105410.0,105400.0,0.58511054]
["bitfinex-derivatives","BTCF0:USTF0",1750722270272,0.002,105410.0,105400.0,0.58511054]
["bitfinex-derivatives","BTCF0:USTF0",1750722270473,0.65392568,105420.0,105410.0,0.1895933]
["bitfinex-derivatives","BTCF0:USTF0",1750722270682,0.29312568,105420.0,105410.0,0.66250762]
["bitfinex-derivatives","BTCF0:USTF0",1750722271276,0.24572898,105420.0,105410.0,0.66250762]
["bitfinex-derivatives","BTCF0:USTF0",1750722271881,0.24572898,105420.0,105410.0,1.02330762]
["bitfinex-derivatives","BTCF0:USTF0",1750722272078,0.25372898,105420.0,105410.0,1.02430762]
["bitfinex-derivatives","BTCF0:USTF0",1750722272480,0.25472898,105420.0,105410.0,0.39859924]
["bitfinex-derivatives","BTCF0:USTF0",1750722272680,0.61552898,105420.0,105410.0,0.39859924]
["bitfinex-derivatives","BTCF0:USTF0",1750722272984,0.42928898,105420.0,105410.0,0.39859924]
["bitfinex-derivatives","BTCF0:USTF0",1750722273283,0.42928898,105420.0,105410.0,0.58819254]
["bitfinex-derivatives","BTCF0:USTF0",1750722273684,0.42928898,105420.0,105410.0,0.62099254]
["bitfinex-derivatives","BTCF0:USTF0",1750722273884,0.86403375,105420.0,105410.0,0.62099254]
["bitfinex-derivatives","BTCF0:USTF0",1750722274787,0.42928898,105420.0,105410.0,0.98179254]
["bitfinex-derivatives","BTCF0:USTF0",1750722275184,0.42928898,105420.0,105410.0,0.98556844]
["bitfinex-derivatives","BTCF0:USTF0",1750722276483,0.1985848,105420.0,105410.0,1.0796662]
["bitfinex-derivatives","BTCF0:USTF0",1750722277189,0.1985848,105420.0,105410.0,1.0758903]
["bitfinex-derivatives","BTCF0:USTF0",1750722277983,0.1985848,105420.0,105410.0,1.7244903]
["bitfinex-derivatives","BTCF0:USTF0",1750722280082,0.1985848,105420.0,105410.0,1.7282662]
["bitfinex-derivatives","BTCF0:USTF0",1750722280691,0.009,105420.0,105410.0,1.39476696]
["bitfinex-derivatives","BTCF0:USTF0",1750722280884,0.2369184,105450.0,105440.0,0.1895394]
["bitfinex-derivatives","BTCF0:USTF0",1750722281187,0.1895358,105450.0,105440.0,1.02598484]
["bitfinex-derivatives","BTCF0:USTF0",1750722281399,0.1895358,105450.0,105440.0,1.12040814]
["bitfinex-derivatives","BTCF0:USTF0",1750722281582,0.26711547,105450.0,105440.0,1.08944294]
["bitfinex-derivatives","BTCF0:USTF0",1750722281786,0.62791547,105450.0,105440.0,0.1582233]
["bitfinex-derivatives","BTCF0:USTF0",1750722281985,0.65981547,105450.0,105440.0,0.2533394]
["bitfinex-derivatives","BTCF0:USTF0",1750722282191,0.66581547,105450.0,105440.0,0.2553394]
["bitfinex-derivatives","BTCF0:USTF0",1750722282392,0.70901547,105450.0,105440.0,0.2553394]
["bitfinex-derivatives","BTCF0:USTF0",1750722283088,0.71169833,105450.0,105440.0,0.2543394]
["bitfinex-derivatives","BTCF0:USTF0",1750722283290,0.71169833,105450.0,105440.0,0.2553394]
["bitfinex-derivatives","BTCF0:USTF0",1750722283491,0.80867866,105450.0,105440.0,0.2553394]
["bitfinex-derivatives","BTCF0:USTF0",1750722284386,1.46359866,105450.0,105440.0,0.2553394]
["bitfinex-derivatives","BTCF0:USTF0",1750722284892,1.45359866,105450.0,105440.0,0.2583394]
["bitfinex-derivatives","BTCF0:USTF0",1750722285085,1.45359866,105450.0,105440.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750722285086,1.7870979,105450.0,105440.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750722285286,0.1895394,105440.0,105430.0,0.1262233]
["bitfinex-derivatives","BTCF0:USTF0",1750722285490,0.91183864,105440.0,105430.0,0.1272233]
["bitfinex-derivatives","BTCF0:USTF0",1750722285690,0.5783394,105440.0,105430.0,0.1272233]
["bitfinex-derivatives","BTCF0:USTF0",1750722285889,0.5783394,105440.0,105430.0,0.2223574]
["bitfinex-derivatives","BTCF0:USTF0",1750722286492,0.5793394,105440.0,105430.0,0.2223574]
["bitfinex-derivatives","BTCF0:USTF0",1750722287494,0.5793394,105440.0,105430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750722287695,0.5823394,105440.0,105430.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750722288098,0.5793394,105440.0,105430.0,0.2223574]
["bitfinex-derivatives","BTCF0:USTF0",1750722288397,0.5843394,105440.0,105430.0,0.55685664]
["bitfinex-derivatives","BTCF0:USTF0",1750722288599,0.5843394,105440.0,105430.0,0.2559574]
["bitfinex-derivatives","BTCF0:USTF0",1750722289588,1.4134994,105440.0,105430.0,0.2569574]
["bitfinex-derivatives","BTCF0:USTF0",1750722292191,1.4134994,105440.0,105430.0,0.3344421]
["bitfinex-derivatives","BTCF0:USTF0",1750722292597,1.4134994,105440.0,105430.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750722293300,1.4134994,105440.0,105430.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750722293807,1.4134994,105440.0,105430.0,0.2243574]
["bitfinex-derivatives","BTCF0:USTF0",1750722295702,1.4134994,105440.0,105430.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750722296001,1.4134994,105440.0,105430.0,0.2243574]
["bitfinex-derivatives","BTCF0:USTF0",1750722296791,1.4134994,105440.0,105430.0,0.4913995]
["bitfinex-derivatives","BTCF0:USTF0",1750722296996,1.4134994,105440.0,105430.0,0.2243574]
["bitfinex-derivatives","BTCF0:USTF0",1750722297196,1.4134994,105440.0,105430.0,0.4913995]
["bitfinex-derivatives","BTCF0:USTF0",1750722298392,1.0526994,105440.0,105430.0,0.4913995]
["bitfinex-derivatives","BTCF0:USTF0",1750722298598,1.4134994,105440.0,105430.0,0.4913995]
["bitfinex-derivatives","BTCF0:USTF0",1750722299205,1.4134994,105440.0,105430.0,0.2243574]
["bitfinex-derivatives","BTCF0:USTF0",1750722299501,1.6805415,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722299799,1.7131415,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722299994,1.4460994,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722300201,1.7131415,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722301607,1.8068994,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722301804,2.0739415,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722303601,1.2467815,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722303807,0.1895574,105430.0,105420.0,0.0924233]
["bitfinex-derivatives","BTCF0:USTF0",1750722304005,0.1895753,105420.0,105410.0,0.32148743]
["bitfinex-derivatives","BTCF0:USTF0",1750722304206,0.1895933,105410.0,105400.0,1.0250434]
["bitfinex-derivatives","BTCF0:USTF0",1750722304505,0.1895933,105410.0,105400.0,0.6168413]
["bitfinex-derivatives","BTCF0:USTF0",1750722305003,0.1895933,105410.0,105400.0,0.522038]
["bitfinex-derivatives","BTCF0:USTF0",1750722305201,0.2211933,105410.0,105400.0,0.522038]
["bitfinex-derivatives","BTCF0:USTF0",1750722305402,0.2211933,105410.0,105400.0,0.523038]
["bitfinex-derivatives","BTCF0:USTF0",1750722305602,0.1895933,105410.0,105400.0,0.523038]
["bitfinex-derivatives","BTCF0:USTF0",1750722305807,0.1895933,105410.0,105400.0,1.01573213]
["bitfinex-derivatives","BTCF0:USTF0",1750722307008,0.1905933,105410.0,105400.0,1.01773213]
["bitfinex-derivatives","BTCF0:USTF0",1750722308310,0.1905933,105410.0,105400.0,1.20747613]
["bitfinex-derivatives","BTCF0:USTF0",1750722309507,0.001,105410.0,105400.0,1.075582]
["bitfinex-derivatives","BTCF0:USTF0",1750722310313,0.001,105410.0,105400.0,1.20795569]
["bitfinex-derivatives","BTCF0:USTF0",1750722310712,0.1905933,105410.0,105400.0,1.075582]
["bitfinex-derivatives","BTCF0:USTF0",1750722311109,0.1905933,105410.0,105400.0,1.20795786]
["bitfinex-derivatives","BTCF0:USTF0",1750722311713,0.1905933,105410.0,105400.0,1.01821386]
["bitfinex-derivatives","BTCF0:USTF0",1750722312516,0.001,105410.0,105400.0,1.01821386]
["bitfinex-derivatives","BTCF0:USTF0",1750722312808,0.001,105410.0,105400.0,1.20795786]
["bitfinex-derivatives","BTCF0:USTF0",1750722313013,0.4571544,105430.0,105420.0,0.1895753]
["bitfinex-derivatives","BTCF0:USTF0",1750722313313,0.4571544,105430.0,105420.0,0.94979326]
["bitfinex-derivatives","BTCF0:USTF0",1750722313513,0.4571544,105430.0,105420.0,1.01409326]
["bitfinex-derivatives","BTCF0:USTF0",1750722314313,0.4591544,105430.0,105420.0,1.01509326]
["bitfinex-derivatives","BTCF0:USTF0",1750722314917,0.4621544,105430.0,105420.0,1.01609326]
["bitfinex-derivatives","BTCF0:USTF0",1750722315118,0.3673707,105430.0,105420.0,1.01609326]
["bitfinex-derivatives","BTCF0:USTF0",1750722315418,0.3673573,105430.0,105420.0,1.01609326]
["bitfinex-derivatives","BTCF0:USTF0",1750722315610,0.005,105430.0,105420.0,1.28313536]
["bitfinex-derivatives","BTCF0:USTF0",1750722315810,0.005,105430.0,105420.0,1.47284736]
["bitfinex-derivatives","BTCF0:USTF0",1750722316011,0.005,105430.0,105420.0,1.3404715]
["bitfinex-derivatives","BTCF0:USTF0",1750722316213,0.1945573,105430.0,105420.0,1.0734294]
["bitfinex-derivatives","BTCF0:USTF0",1750722316413,0.1945573,105430.0,105420.0,0.61753068]
["bitfinex-derivatives","BTCF0:USTF0",1750722316615,0.005,105430.0,105420.0,0.98210658]
["bitfinex-derivatives","BTCF0:USTF0",1750722316817,0.005,105430.0,105420.0,1.24914868]
["bitfinex-derivatives","BTCF0:USTF0",1750722317216,0.005,105430.0,105420.0,0.98210658]
["bitfinex-derivatives","BTCF0:USTF0",1750722317719,0.005,105430.0,105420.0,0.97833068]
["bitfinex-derivatives","BTCF0:USTF0",1750722318620,0.005,105430.0,105420.0,1.24537278]
["bitfinex-derivatives","BTCF0:USTF0",1750722319020,0.005,105430.0,105420.0,1.1507595]
["bitfinex-derivatives","BTCF0:USTF0",1750722319725,0.005,105430.0,105420.0,1.1545354]
["bitfinex-derivatives","BTCF0:USTF0",1750722320222,0.005,105430.0,105420.0,1.24914868]
["bitfinex-derivatives","BTCF0:USTF0",1750722320740,0.1945573,105430.0,105420.0,1.24914868]
["bitfinex-derivatives","BTCF0:USTF0",1750722321024,0.005,105430.0,105420.0,1.24914868]
["bitfinex-derivatives","BTCF0:USTF0",1750722323228,0.005,105430.0,105420.0,2.17609913]
["bitfinex-derivatives","BTCF0:USTF0",1750722323726,0.005,105430.0,105420.0,2.18524839]
["bitfinex-derivatives","BTCF0:USTF0",1750722324824,0.005,105430.0,105420.0,1.99374076]
["bitfinex-derivatives","BTCF0:USTF0",1750722325224,0.005,105430.0,105420.0,2.08859492]
["bitfinex-derivatives","BTCF0:USTF0",1750722325426,0.005,105430.0,105420.0,2.22091636]
["bitfinex-derivatives","BTCF0:USTF0",1750722325623,0.19862176,105450.0,105440.0,0.1895393]
["bitfinex-derivatives","BTCF0:USTF0",1750722325823,0.19862176,105450.0,105440.0,1.4589014]
["bitfinex-derivatives","BTCF0:USTF0",1750722326018,0.19862176,105450.0,105440.0,1.5210014]
["bitfinex-derivatives","BTCF0:USTF0",1750722326218,0.19862176,105450.0,105440.0,1.2539593]
["bitfinex-derivatives","BTCF0:USTF0",1750722326422,0.59122176,105450.0,105440.0,1.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1750722326618,0.59122176,105450.0,105440.0,0.1895393]
["bitfinex-derivatives","BTCF0:USTF0",1750722326824,0.89076386,105450.0,105440.0,0.1895393]
["bitfinex-derivatives","BTCF0:USTF0",1750722327024,0.89076386,105450.0,105440.0,0.1905393]
["bitfinex-derivatives","BTCF0:USTF0",1750722327223,0.90376386,105450.0,105440.0,0.1915393]
["bitfinex-derivatives","BTCF0:USTF0",1750722327828,0.90376386,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722328032,0.97987132,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722328229,0.97187132,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722328430,0.97787132,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722329031,0.1885393,105440.0,105430.0,0.28407262]
["bitfinex-derivatives","BTCF0:USTF0",1750722329326,0.1885393,105440.0,105430.0,0.1895573]
["bitfinex-derivatives","BTCF0:USTF0",1750722329327,1.0542414,105440.0,105430.0,0.1895573]
["bitfinex-derivatives","BTCF0:USTF0",1750722329733,1.6949214,105440.0,105430.0,0.1895573]
["bitfinex-derivatives","BTCF0:USTF0",1750722330227,1.6959214,105440.0,105430.0,0.1895573]
["bitfinex-derivatives","BTCF0:USTF0",1750722330429,1.6989214,105440.0,105430.0,0.1905573]
["bitfinex-derivatives","BTCF0:USTF0",1750722331135,1.6989214,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722332235,1.7320214,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722332632,2.1717094,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722334142,1.9217094,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722334539,1.7320214,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722337231,1.7320214,105440.0,105410.0,0.09451532]
["bitfinex-derivatives","BTCF0:USTF0",1750722337232,1.5434821,105440.0,105410.0,0.09451532]
["bitfinex-derivatives","BTCF0:USTF0",1750722337538,0.1895933,105410.0,105400.0,0.64596452]
["bitfinex-derivatives","BTCF0:USTF0",1750722337733,0.1896113,105400.0,105390.0,0.5829765]
["bitfinex-derivatives","BTCF0:USTF0",1750722337932,0.25481384,105400.0,105390.0,0.5815765]
["bitfinex-derivatives","BTCF0:USTF0",1750722338138,0.25481384,105400.0,105390.0,0.71394493]
["bitfinex-derivatives","BTCF0:USTF0",1750722338537,0.25281384,105400.0,105390.0,0.71394493]
["bitfinex-derivatives","BTCF0:USTF0",1750722340239,0.61361384,105400.0,105390.0,0.71394493]
["bitfinex-derivatives","BTCF0:USTF0",1750722340744,0.25381384,105400.0,105390.0,0.71694493]
["bitfinex-derivatives","BTCF0:USTF0",1750722340940,0.24981384,105400.0,105390.0,0.71694493]
["bitfinex-derivatives","BTCF0:USTF0",1750722341140,0.24981384,105400.0,105390.0,1.07774493]
["bitfinex-derivatives","BTCF0:USTF0",1750722341536,0.24981384,105400.0,105390.0,1.11044493]
["bitfinex-derivatives","BTCF0:USTF0",1750722341733,0.25998456,105400.0,105390.0,0.9840765]
["bitfinex-derivatives","BTCF0:USTF0",1750722342346,0.25998456,105400.0,105390.0,1.07851815]
["bitfinex-derivatives","BTCF0:USTF0",1750722344546,0.25998456,105400.0,105390.0,0.71771815]
["bitfinex-derivatives","BTCF0:USTF0",1750722347250,0.25998456,105400.0,105390.0,0.68501815]
["bitfinex-derivatives","BTCF0:USTF0",1750722348043,0.19528456,105400.0,105390.0,0.68501815]
["bitfinex-derivatives","BTCF0:USTF0",1750722348343,0.19528456,105400.0,105390.0,0.71681815]
["bitfinex-derivatives","BTCF0:USTF0",1750722348543,0.19528456,105400.0,105390.0,0.6223765]
["bitfinex-derivatives","BTCF0:USTF0",1750722349344,0.19528456,105400.0,105390.0,0.3553344]
["bitfinex-derivatives","BTCF0:USTF0",1750722349649,0.19528456,105400.0,105390.0,0.6223765]
["bitfinex-derivatives","BTCF0:USTF0",1750722350047,0.22778456,105400.0,105390.0,0.5749698]
["bitfinex-derivatives","BTCF0:USTF0",1750722350750,0.39534456,105400.0,105390.0,0.5749698]
["bitfinex-derivatives","BTCF0:USTF0",1750722351051,0.36284456,105400.0,105390.0,0.5749698]
["bitfinex-derivatives","BTCF0:USTF0",1750722351252,0.36284456,105400.0,105390.0,0.3079277]
["bitfinex-derivatives","BTCF0:USTF0",1750722351454,0.36284456,105400.0,105390.0,0.5749698]
["bitfinex-derivatives","BTCF0:USTF0",1750722353853,0.36284456,105400.0,105390.0,0.66941145]
["bitfinex-derivatives","BTCF0:USTF0",1750722354248,0.01167326,105400.0,105390.0,1.29725355]
["bitfinex-derivatives","BTCF0:USTF0",1750722354454,0.00250254,105400.0,105390.0,1.8328519]
["bitfinex-derivatives","BTCF0:USTF0",1750722354747,0.4691905,105440.0,105430.0,0.1895573]
["bitfinex-derivatives","BTCF0:USTF0",1750722354945,0.41347966,105440.0,105430.0,0.81790194]
["bitfinex-derivatives","BTCF0:USTF0",1750722355145,0.41347966,105440.0,105430.0,0.91120194]
["bitfinex-derivatives","BTCF0:USTF0",1750722356355,0.41947966,105440.0,105430.0,0.91220194]
["bitfinex-derivatives","BTCF0:USTF0",1750722356650,0.41947966,105440.0,105430.0,0.91320194]
["bitfinex-derivatives","BTCF0:USTF0",1750722356856,0.42347966,105440.0,105430.0,0.91320194]
["bitfinex-derivatives","BTCF0:USTF0",1750722357858,0.4144905,105440.0,105430.0,1.00759068]
["bitfinex-derivatives","BTCF0:USTF0",1750722358053,0.17756,105440.0,105430.0,1.00759068]
["bitfinex-derivatives","BTCF0:USTF0",1750722358351,0.3610993,105440.0,105430.0,1.04457037]
["bitfinex-derivatives","BTCF0:USTF0",1750722358555,0.1945393,105440.0,105430.0,1.04557037]
["bitfinex-derivatives","BTCF0:USTF0",1750722358749,0.005,105440.0,105430.0,1.04557037]
["bitfinex-derivatives","BTCF0:USTF0",1750722358955,0.1945393,105440.0,105430.0,1.67449037]
["bitfinex-derivatives","BTCF0:USTF0",1750722359147,0.1945393,105440.0,105430.0,1.63654754]
["bitfinex-derivatives","BTCF0:USTF0",1750722359554,0.1945393,105440.0,105430.0,1.63854754]
["bitfinex-derivatives","BTCF0:USTF0",1750722360152,0.001,105440.0,105430.0,1.54412194]
["bitfinex-derivatives","BTCF0:USTF0",1750722360553,0.1895067,105460.0,105450.0,0.2842751]
["bitfinex-derivatives","BTCF0:USTF0",1750722360753,0.1895067,105460.0,105450.0,1.90260119]
["bitfinex-derivatives","BTCF0:USTF0",1750722360951,0.1895067,105460.0,105450.0,1.73391036]
["bitfinex-derivatives","BTCF0:USTF0",1750722361148,0.19834975,105460.0,105450.0,1.73391036]
["bitfinex-derivatives","BTCF0:USTF0",1750722361661,0.19834975,105460.0,105450.0,1.63950847]
["bitfinex-derivatives","BTCF0:USTF0",1750722361859,0.1895067,105460.0,105450.0,1.63950847]
["bitfinex-derivatives","BTCF0:USTF0",1750722362153,0.3315893,105480.0,105470.0,0.1894854]
["bitfinex-derivatives","BTCF0:USTF0",1750722362353,0.2842186,105480.0,105470.0,1.4459275]
["bitfinex-derivatives","BTCF0:USTF0",1750722362555,0.2842186,105480.0,105470.0,1.54427877]
["bitfinex-derivatives","BTCF0:USTF0",1750722362754,0.2842186,105480.0,105470.0,1.6385062]
["bitfinex-derivatives","BTCF0:USTF0",1750722363350,0.1894818,105480.0,105470.0,1.54427877]
["bitfinex-derivatives","BTCF0:USTF0",1750722363661,0.19826021,105480.0,105470.0,1.54427877]
["bitfinex-derivatives","BTCF0:USTF0",1750722363953,0.00877841,105480.0,105470.0,1.54427877]
["bitfinex-derivatives","BTCF0:USTF0",1750722364156,0.8059919,105490.0,105480.0,0.1894675]
["bitfinex-derivatives","BTCF0:USTF0",1750722364357,0.8059919,105490.0,105480.0,0.5184096]
["bitfinex-derivatives","BTCF0:USTF0",1750722364552,0.8059919,105490.0,105480.0,0.51866087]
["bitfinex-derivatives","BTCF0:USTF0",1750722364754,0.3978272,105490.0,105480.0,0.87946087]
["bitfinex-derivatives","BTCF0:USTF0",1750722365155,0.3978272,105490.0,105480.0,1.14650297]
["bitfinex-derivatives","BTCF0:USTF0",1750722365756,0.4048272,105490.0,105480.0,1.14750297]
["bitfinex-derivatives","BTCF0:USTF0",1750722366060,0.4128272,105490.0,105480.0,1.14850297]
["bitfinex-derivatives","BTCF0:USTF0",1750722366964,0.015,105490.0,105480.0,1.14850297]
["bitfinex-derivatives","BTCF0:USTF0",1750722368462,0.015,105490.0,105480.0,1.33810297]
["bitfinex-derivatives","BTCF0:USTF0",1750722369255,0.015,105490.0,105480.0,0.80401877]
["bitfinex-derivatives","BTCF0:USTF0",1750722369454,0.015,105490.0,105480.0,1.33810297]
["bitfinex-derivatives","BTCF0:USTF0",1750722373859,0.2044495,105490.0,105480.0,0.25361877]
["bitfinex-derivatives","BTCF0:USTF0",1750722374060,0.2376495,105490.0,105480.0,1.14514087]
["bitfinex-derivatives","BTCF0:USTF0",1750722374459,0.2376495,105490.0,105480.0,0.03235127]
["bitfinex-derivatives","BTCF0:USTF0",1750722374661,1.0570716,105490.0,105480.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750722374864,0.0947495,105470.0,105450.0,1.0963608]
["bitfinex-derivatives","BTCF0:USTF0",1750722375164,0.0947495,105470.0,105450.0,1.159611]
["bitfinex-derivatives","BTCF0:USTF0",1750722375165,0.1895034,105460.0,105450.0,1.159611]
["bitfinex-derivatives","BTCF0:USTF0",1750722375363,0.2227034,105460.0,105450.0,1.159611]
["bitfinex-derivatives","BTCF0:USTF0",1750722376371,0.0332,105460.0,105450.0,1.22718227]
["bitfinex-derivatives","BTCF0:USTF0",1750722376576,0.2227034,105460.0,105450.0,1.58798227]
["bitfinex-derivatives","BTCF0:USTF0",1750722376777,0.2227034,105460.0,105450.0,0.99510227]
["bitfinex-derivatives","BTCF0:USTF0",1750722376977,0.2227034,105460.0,105450.0,1.61978227]
["bitfinex-derivatives","BTCF0:USTF0",1750722377278,0.2237034,105460.0,105450.0,1.62078227]
["bitfinex-derivatives","BTCF0:USTF0",1750722377973,0.2237034,105460.0,105450.0,0.63430227]
["bitfinex-derivatives","BTCF0:USTF0",1750722378167,0.2257034,105460.0,105450.0,1.22750227]
["bitfinex-derivatives","BTCF0:USTF0",1750722378773,0.2257034,105460.0,105450.0,1.58830227]
["bitfinex-derivatives","BTCF0:USTF0",1750722379373,0.003,105460.0,105450.0,1.62020227]
["bitfinex-derivatives","BTCF0:USTF0",1750722379576,0.1925034,105460.0,105450.0,1.62397817]
["bitfinex-derivatives","BTCF0:USTF0",1750722379976,0.1925034,105460.0,105450.0,1.62357817]
["bitfinex-derivatives","BTCF0:USTF0",1750722380179,0.01226703,105460.0,105450.0,1.62357817]
["bitfinex-derivatives","BTCF0:USTF0",1750722380370,0.20177043,105460.0,105450.0,1.2899648]
["bitfinex-derivatives","BTCF0:USTF0",1750722380570,0.20177043,105460.0,105450.0,1.25900227]
["bitfinex-derivatives","BTCF0:USTF0",1750722380778,0.20177043,105460.0,105450.0,1.61980227]
["bitfinex-derivatives","BTCF0:USTF0",1750722381076,0.20177043,105460.0,105450.0,0.93230227]
["bitfinex-derivatives","BTCF0:USTF0",1750722381279,0.23277043,105460.0,105450.0,1.55718227]
["bitfinex-derivatives","BTCF0:USTF0",1750722381470,0.23277043,105460.0,105450.0,1.61928227]
["bitfinex-derivatives","BTCF0:USTF0",1750722382172,0.23277043,105460.0,105450.0,0.99440227]
["bitfinex-derivatives","BTCF0:USTF0",1750722382381,0.59357043,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722382674,0.26597043,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722382868,0.26597043,105460.0,105450.0,0.1905214]
["bitfinex-derivatives","BTCF0:USTF0",1750722384773,0.26597043,105460.0,105450.0,0.52413477]
["bitfinex-derivatives","BTCF0:USTF0",1750722384968,0.26597043,105460.0,105450.0,0.55413477]
["bitfinex-derivatives","BTCF0:USTF0",1750722385873,0.26597043,105460.0,105450.0,0.2205214]
["bitfinex-derivatives","BTCF0:USTF0",1750722386081,0.26597043,105460.0,105450.0,0.55413477]
["bitfinex-derivatives","BTCF0:USTF0",1750722387681,0.26597043,105460.0,105450.0,0.1905214]
["bitfinex-derivatives","BTCF0:USTF0",1750722387881,0.26597043,105460.0,105450.0,0.19077267]
["bitfinex-derivatives","BTCF0:USTF0",1750722388376,0.62677043,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722389089,1.2103838,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722389275,1.4000398,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722390170,1.06642643,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722391185,0.81642643,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722391482,1.1500398,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722391880,0.81642643,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722393180,0.62677043,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722393381,0.01226703,105460.0,105450.0,0.52438604]
["bitfinex-derivatives","BTCF0:USTF0",1750722393582,0.01226703,105460.0,105450.0,0.58568604]
["bitfinex-derivatives","BTCF0:USTF0",1750722393787,0.20177043,105460.0,105450.0,0.58946194]
["bitfinex-derivatives","BTCF0:USTF0",1750722394085,0.20177043,105460.0,105450.0,0.55886194]
["bitfinex-derivatives","BTCF0:USTF0",1750722394283,0.23247043,105460.0,105450.0,0.55886194]
["bitfinex-derivatives","BTCF0:USTF0",1750722394587,0.04296703,105460.0,105450.0,0.55886194]
["bitfinex-derivatives","BTCF0:USTF0",1750722394787,0.04296703,105460.0,105450.0,0.55508604]
["bitfinex-derivatives","BTCF0:USTF0",1750722394993,0.003,105460.0,105450.0,0.94748604]
["bitfinex-derivatives","BTCF0:USTF0",1750722395180,0.003,105460.0,105450.0,0.98008604]
["bitfinex-derivatives","BTCF0:USTF0",1750722395787,0.003,105460.0,105450.0,0.98386194]
["bitfinex-derivatives","BTCF0:USTF0",1750722396990,0.1925034,105460.0,105450.0,0.55886194]
["bitfinex-derivatives","BTCF0:USTF0",1750722397186,0.2246034,105460.0,105450.0,0.03572717]
["bitfinex-derivatives","BTCF0:USTF0",1750722397383,0.6182034,105460.0,105450.0,0.00502717]
["bitfinex-derivatives","BTCF0:USTF0",1750722397589,0.2574034,105460.0,105450.0,0.19454857]
["bitfinex-derivatives","BTCF0:USTF0",1750722397787,0.2574034,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722397989,0.6182034,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722398189,0.2246034,105460.0,105450.0,0.19077267]
["bitfinex-derivatives","BTCF0:USTF0",1750722398391,0.1925034,105460.0,105450.0,0.55738604]
["bitfinex-derivatives","BTCF0:USTF0",1750722398591,0.003,105460.0,105450.0,0.58908604]
["bitfinex-derivatives","BTCF0:USTF0",1750722398894,0.003,105460.0,105450.0,0.62098604]
["bitfinex-derivatives","BTCF0:USTF0",1750722399194,0.1925034,105460.0,105450.0,0.62098604]
["bitfinex-derivatives","BTCF0:USTF0",1750722399390,0.003,105460.0,105450.0,0.62098604]
["bitfinex-derivatives","BTCF0:USTF0",1750722399894,0.003,105460.0,105450.0,0.98178604]
["bitfinex-derivatives","BTCF0:USTF0",1750722400490,0.1925034,105460.0,105450.0,0.91818604]
["bitfinex-derivatives","BTCF0:USTF0",1750722400686,0.2235034,105460.0,105450.0,0.91818604]
["bitfinex-derivatives","BTCF0:USTF0",1750722400886,0.2235034,105460.0,105450.0,0.95058604]
["bitfinex-derivatives","BTCF0:USTF0",1750722401492,0.1925034,105460.0,105450.0,0.95058604]
["bitfinex-derivatives","BTCF0:USTF0",1750722401696,0.1925034,105460.0,105450.0,0.61697267]
["bitfinex-derivatives","BTCF0:USTF0",1750722401991,0.1925034,105460.0,105450.0,0.95058604]
["bitfinex-derivatives","BTCF0:USTF0",1750722403084,0.003,105460.0,105450.0,0.95058604]
["bitfinex-derivatives","BTCF0:USTF0",1750722403594,0.003,105460.0,105450.0,1.044226]
["bitfinex-derivatives","BTCF0:USTF0",1750722404089,0.1925034,105460.0,105450.0,0.95058604]
["bitfinex-derivatives","BTCF0:USTF0",1750722404893,0.1925034,105460.0,105450.0,0.61697267]
["bitfinex-derivatives","BTCF0:USTF0",1750722405091,0.2560034,105460.0,105450.0,0.58978604]
["bitfinex-derivatives","BTCF0:USTF0",1750722406484,0.2560034,105460.0,105450.0,0.25617267]
["bitfinex-derivatives","BTCF0:USTF0",1750722406687,0.2560034,105460.0,105450.0,0.58978604]
["bitfinex-derivatives","BTCF0:USTF0",1750722409396,0.2560034,105460.0,105450.0,0.55738604]
["bitfinex-derivatives","BTCF0:USTF0",1750722409792,0.6168034,105460.0,105450.0,0.22377267]
["bitfinex-derivatives","BTCF0:USTF0",1750722410095,0.6493034,105460.0,105450.0,0.22377267]
["bitfinex-derivatives","BTCF0:USTF0",1750722410488,0.6493034,105460.0,105450.0,0.31741263]
["bitfinex-derivatives","BTCF0:USTF0",1750722410686,0.6493034,105460.0,105450.0,0.09489123]
["bitfinex-derivatives","BTCF0:USTF0",1750722411092,1.80449277,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722412799,2.05449277,105460.0,105450.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722413001,2.05449277,105460.0,105450.0,0.00502717]
["bitfinex-derivatives","BTCF0:USTF0",1750722413493,1.6347594,105460.0,105450.0,0.00502717]
["bitfinex-derivatives","BTCF0:USTF0",1750722414695,1.96837277,105460.0,105450.0,0.00502717]
["bitfinex-derivatives","BTCF0:USTF0",1750722415196,0.003,105460.0,105450.0,2.08697798]
["bitfinex-derivatives","BTCF0:USTF0",1750722415495,0.5254,105510.0,105490.0,0.142079]
["bitfinex-derivatives","BTCF0:USTF0",1750722415794,0.5254,105510.0,105500.0,0.64751485]
["bitfinex-derivatives","BTCF0:USTF0",1750722415795,0.1646,105510.0,105500.0,0.64751485]
["bitfinex-derivatives","BTCF0:USTF0",1750722415999,0.3539957,105520.0,105510.0,0.1894136]
["bitfinex-derivatives","BTCF0:USTF0",1750722416193,0.1646,105520.0,105510.0,0.64749685]
["bitfinex-derivatives","BTCF0:USTF0",1750722416393,0.3539957,105520.0,105510.0,0.55302697]
["bitfinex-derivatives","BTCF0:USTF0",1750722416594,0.3539957,105520.0,105510.0,0.64749685]
["bitfinex-derivatives","BTCF0:USTF0",1750722417195,0.7448377,105530.0,105520.0,0.1893957]
["bitfinex-derivatives","BTCF0:USTF0",1750722417403,0.7448377,105530.0,105520.0,0.55300907]
["bitfinex-derivatives","BTCF0:USTF0",1750722417610,0.7448377,105530.0,105520.0,0.2193957]
["bitfinex-derivatives","BTCF0:USTF0",1750722418402,0.7238044,105540.0,105530.0,0.1893777]
["bitfinex-derivatives","BTCF0:USTF0",1750722418702,1.5578333,105540.0,105530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750722418897,0.7631533,105540.0,105530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750722419098,1.5576733,105540.0,105530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750722419401,0.1893777,105530.0,105520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750722419595,0.5826777,105530.0,105520.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750722420099,0.5826777,105530.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722420100,0.1983957,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722420303,0.5916957,105520.0,105510.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750722420797,0.95600907,105520.0,105510.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750722420992,1.58488907,105520.0,105510.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750722421198,1.58488907,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722421397,0.1894136,105510.0,105500.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750722421598,0.330513,105500.0,105490.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750722421796,1.09062637,105500.0,105490.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750722421997,1.386413,105500.0,105490.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750722422399,1.352213,105500.0,105490.0,0.2217495]
["bitfinex-derivatives","BTCF0:USTF0",1750722422599,0.361013,105500.0,105490.0,0.2217495]
["bitfinex-derivatives","BTCF0:USTF0",1750722422897,0.721813,105500.0,105490.0,0.2217495]
["bitfinex-derivatives","BTCF0:USTF0",1750722423098,0.3226513,105500.0,105490.0,0.2227495]
["bitfinex-derivatives","BTCF0:USTF0",1750722423306,0.2901513,105500.0,105490.0,0.58806287]
["bitfinex-derivatives","BTCF0:USTF0",1750722424401,0.5806706,105520.0,105510.0,0.1894136]
["bitfinex-derivatives","BTCF0:USTF0",1750722424598,0.2921135,105520.0,105510.0,0.52302697]
["bitfinex-derivatives","BTCF0:USTF0",1750722424790,0.1894111,105520.0,105510.0,0.91552697]
["bitfinex-derivatives","BTCF0:USTF0",1750722425804,0.1984111,105520.0,105510.0,0.5829136]
["bitfinex-derivatives","BTCF0:USTF0",1750722426100,0.1984111,105520.0,105510.0,0.91652697]
["bitfinex-derivatives","BTCF0:USTF0",1750722426503,0.2134111,105520.0,105510.0,0.91852697]
["bitfinex-derivatives","BTCF0:USTF0",1750722426696,0.5742111,105520.0,105510.0,0.55772697]
["bitfinex-derivatives","BTCF0:USTF0",1750722427707,0.5742111,105520.0,105510.0,0.2230136]
["bitfinex-derivatives","BTCF0:USTF0",1750722428005,0.5742111,105520.0,105510.0,0.55662697]
["bitfinex-derivatives","BTCF0:USTF0",1750722428203,0.5742111,105520.0,105510.0,0.58762697]
["bitfinex-derivatives","BTCF0:USTF0",1750722428403,0.2134111,105520.0,105510.0,0.94842697]
["bitfinex-derivatives","BTCF0:USTF0",1750722430306,0.2134111,105520.0,105510.0,1.57770697]
["bitfinex-derivatives","BTCF0:USTF0",1750722431908,0.2133957,105520.0,105510.0,1.57770697]
["bitfinex-derivatives","BTCF0:USTF0",1750722432803,0.2133957,105520.0,105510.0,0.94842697]
["bitfinex-derivatives","BTCF0:USTF0",1750722433102,0.2133957,105520.0,105510.0,0.58762697]
["bitfinex-derivatives","BTCF0:USTF0",1750722434115,0.2133957,105520.0,105510.0,0.94842697]
["bitfinex-derivatives","BTCF0:USTF0",1750722434512,0.2133957,105520.0,105510.0,0.94867824]
["bitfinex-derivatives","BTCF0:USTF0",1750722434911,0.2133957,105520.0,105510.0,0.58787824]
["bitfinex-derivatives","BTCF0:USTF0",1750722435112,0.5741957,105520.0,105510.0,0.58787824]
["bitfinex-derivatives","BTCF0:USTF0",1750722436006,0.5741957,105520.0,105510.0,0.03385127]
["bitfinex-derivatives","BTCF0:USTF0",1750722436212,0.6377957,105520.0,105510.0,0.19266487]
["bitfinex-derivatives","BTCF0:USTF0",1750722436510,0.6377957,105520.0,105510.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1750722437214,0.6706957,105520.0,105510.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1750722438210,0.6706957,105520.0,105510.0,0.19266487]
["bitfinex-derivatives","BTCF0:USTF0",1750722438416,0.6706957,105520.0,105510.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1750722438916,0.6706957,105520.0,105510.0,0.19266487]
["bitfinex-derivatives","BTCF0:USTF0",1750722439209,0.6706957,105520.0,105510.0,0.52627824]
["bitfinex-derivatives","BTCF0:USTF0",1750722439210,0.8325357,105520.0,105510.0,0.52627824]
["bitfinex-derivatives","BTCF0:USTF0",1750722439416,0.8017357,105520.0,105510.0,0.55757824]
["bitfinex-derivatives","BTCF0:USTF0",1750722442614,0.024,105520.0,105510.0,0.55757824]
["bitfinex-derivatives","BTCF0:USTF0",1750722442918,0.024,105520.0,105510.0,0.58977824]
["bitfinex-derivatives","BTCF0:USTF0",1750722443314,0.2133957,105520.0,105510.0,0.58977824]
["bitfinex-derivatives","BTCF0:USTF0",1750722444121,0.2133957,105520.0,105510.0,0.22396487]
["bitfinex-derivatives","BTCF0:USTF0",1750722444415,0.2436957,105520.0,105510.0,0.22396487]
["bitfinex-derivatives","BTCF0:USTF0",1750722444817,0.2436957,105520.0,105510.0,0.25656487]
["bitfinex-derivatives","BTCF0:USTF0",1750722445016,0.2436957,105520.0,105510.0,0.59017824]
["bitfinex-derivatives","BTCF0:USTF0",1750722446623,0.2133957,105520.0,105510.0,0.59017824]
["bitfinex-derivatives","BTCF0:USTF0",1750722448221,0.6041957,105520.0,105510.0,0.59017824]
["bitfinex-derivatives","BTCF0:USTF0",1750722448419,0.6041957,105520.0,105510.0,0.22396487]
["bitfinex-derivatives","BTCF0:USTF0",1750722448620,0.6682957,105520.0,105510.0,0.22396487]
["bitfinex-derivatives","BTCF0:USTF0",1750722451333,0.6682957,105520.0,105510.0,0.03455127]
["bitfinex-derivatives","BTCF0:USTF0",1750722451627,0.6682957,105520.0,105510.0,0.22396487]
["bitfinex-derivatives","BTCF0:USTF0",1750722452029,0.6682957,105520.0,105510.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1750722452226,1.62762907,105520.0,105510.0,0.09772115]
["bitfinex-derivatives","BTCF0:USTF0",1750722452428,1.2940157,105520.0,105510.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1750722453430,0.5741957,105520.0,105510.0,0.33686464]
["bitfinex-derivatives","BTCF0:USTF0",1750722453730,0.6069957,105520.0,105510.0,0.19266487]
["bitfinex-derivatives","BTCF0:USTF0",1750722453936,0.6400957,105520.0,105510.0,0.19266487]
["bitfinex-derivatives","BTCF0:USTF0",1750722454432,0.6400957,105520.0,105510.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1750722454629,0.6400957,105520.0,105510.0,0.19266487]
["bitfinex-derivatives","BTCF0:USTF0",1750722454925,0.6400957,105520.0,105510.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1750722455535,0.6400957,105520.0,105510.0,0.09772115]
["bitfinex-derivatives","BTCF0:USTF0",1750722456333,0.6400957,105520.0,105510.0,0.28713475]
["bitfinex-derivatives","BTCF0:USTF0",1750722456530,0.6069957,105520.0,105510.0,0.65502402]
["bitfinex-derivatives","BTCF0:USTF0",1750722457033,0.6069957,105520.0,105510.0,0.68512402]
["bitfinex-derivatives","BTCF0:USTF0",1750722457331,0.7688357,105520.0,105510.0,0.68512402]
["bitfinex-derivatives","BTCF0:USTF0",1750722457633,0.7688357,105520.0,105510.0,0.68134812]
["bitfinex-derivatives","BTCF0:USTF0",1750722458130,0.3848,105520.0,105510.0,0.68134812]
["bitfinex-derivatives","BTCF0:USTF0",1750722458338,0.5741957,105520.0,105510.0,1.30666812]
["bitfinex-derivatives","BTCF0:USTF0",1750722458533,0.2133957,105520.0,105510.0,1.30666812]
["bitfinex-derivatives","BTCF0:USTF0",1750722458834,0.2133957,105520.0,105510.0,0.58687824]
["bitfinex-derivatives","BTCF0:USTF0",1750722459024,0.2439957,105520.0,105510.0,1.07877418]
["bitfinex-derivatives","BTCF0:USTF0",1750722459224,0.024,105520.0,105510.0,1.07877418]
["bitfinex-derivatives","BTCF0:USTF0",1750722459424,0.024,105520.0,105510.0,1.04233873]
["bitfinex-derivatives","BTCF0:USTF0",1750722459832,0.2133957,105520.0,105510.0,1.04233873]
["bitfinex-derivatives","BTCF0:USTF0",1750722460133,0.2133957,105520.0,105510.0,0.94767824]
["bitfinex-derivatives","BTCF0:USTF0",1750722460536,0.024,105520.0,105510.0,0.94767824]
["bitfinex-derivatives","BTCF0:USTF0",1750722460735,0.024,105520.0,105510.0,0.95145414]
["bitfinex-derivatives","BTCF0:USTF0",1750722461631,0.024,105520.0,105510.0,0.94767824]
["bitfinex-derivatives","BTCF0:USTF0",1750722461831,0.024,105520.0,105510.0,1.47083561]
["bitfinex-derivatives","BTCF0:USTF0",1750722462025,0.024,105520.0,105510.0,1.13722224]
["bitfinex-derivatives","BTCF0:USTF0",1750722462220,0.024,105520.0,105510.0,0.94767824]
["bitfinex-derivatives","BTCF0:USTF0",1750722462432,0.2133957,105520.0,105510.0,1.57319824]
["bitfinex-derivatives","BTCF0:USTF0",1750722462640,0.2133957,105520.0,105510.0,1.66779377]
["bitfinex-derivatives","BTCF0:USTF0",1750722462827,0.2133957,105520.0,105510.0,1.66831377]
["bitfinex-derivatives","BTCF0:USTF0",1750722463333,0.2133957,105520.0,105510.0,1.66818658]
["bitfinex-derivatives","BTCF0:USTF0",1750722463930,0.2133957,105520.0,105510.0,1.66846658]
["bitfinex-derivatives","BTCF0:USTF0",1750722464229,0.2133957,105520.0,105510.0,1.66834658]
["bitfinex-derivatives","BTCF0:USTF0",1750722464432,0.2133957,105520.0,105510.0,0.68146658]
["bitfinex-derivatives","BTCF0:USTF0",1750722464632,0.2133957,105520.0,105510.0,1.66818658]
["bitfinex-derivatives","BTCF0:USTF0",1750722464929,0.024,105520.0,105510.0,1.66818658]
["bitfinex-derivatives","BTCF0:USTF0",1750722465136,0.024,105520.0,105510.0,1.57359824]
["bitfinex-derivatives","BTCF0:USTF0",1750722465636,0.0092489,105540.0,105530.0,0.1893778]
["bitfinex-derivatives","BTCF0:USTF0",1750722465837,0.1893598,105540.0,105530.0,1.73036496]
["bitfinex-derivatives","BTCF0:USTF0",1750722466034,0.1893598,105540.0,105530.0,1.80970796]
["bitfinex-derivatives","BTCF0:USTF0",1750722466233,0.8518519,105550.0,105540.0,0.1893598]
["bitfinex-derivatives","BTCF0:USTF0",1750722466433,0.8045126,105550.0,105540.0,0.55497317]
["bitfinex-derivatives","BTCF0:USTF0",1750722466738,0.52048,105550.0,105540.0,0.64954506]
["bitfinex-derivatives","BTCF0:USTF0",1750722466933,0.15968,105550.0,105540.0,0.64954506]
["bitfinex-derivatives","BTCF0:USTF0",1750722467138,0.3494928,105560.0,105550.0,0.1893419]
["bitfinex-derivatives","BTCF0:USTF0",1750722467433,0.349007,105560.0,105550.0,0.55520654]
["bitfinex-derivatives","BTCF0:USTF0",1750722467937,0.15968,105560.0,105550.0,0.55520654]
["bitfinex-derivatives","BTCF0:USTF0",1750722468133,0.7396768,105570.0,105560.0,0.1893239]
["bitfinex-derivatives","BTCF0:USTF0",1750722468334,0.8993568,105570.0,105560.0,0.1893239]
["bitfinex-derivatives","BTCF0:USTF0",1750722469036,0.90833106,105570.0,105560.0,0.1893239]
["bitfinex-derivatives","BTCF0:USTF0",1750722469932,0.1893239,105560.0,105550.0,0.68125564]
["bitfinex-derivatives","BTCF0:USTF0",1750722470132,0.5501239,105560.0,105550.0,0.68125564]
["bitfinex-derivatives","BTCF0:USTF0",1750722470334,0.5809239,105560.0,105550.0,0.68125564]
["bitfinex-derivatives","BTCF0:USTF0",1750722471730,0.5879239,105560.0,105550.0,0.68125564]
["bitfinex-derivatives","BTCF0:USTF0",1750722471937,0.5879239,105560.0,105550.0,0.34764227]
["bitfinex-derivatives","BTCF0:USTF0",1750722472133,0.5879239,105560.0,105550.0,0.30030977]
["bitfinex-derivatives","BTCF0:USTF0",1750722472340,0.6193239,105560.0,105550.0,0.30030977]
["bitfinex-derivatives","BTCF0:USTF0",1750722472535,0.6293239,105560.0,105550.0,0.23790977]
["bitfinex-derivatives","BTCF0:USTF0",1750722473542,0.6293239,105560.0,105550.0,0.19059317]
["bitfinex-derivatives","BTCF0:USTF0",1750722474832,0.6293239,105560.0,105550.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722475838,0.96293727,105560.0,105550.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722476435,1.2542839,105560.0,105550.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722480144,1.2542839,105560.0,105550.0,0.19059327]
["bitfinex-derivatives","BTCF0:USTF0",1750722480438,0.5671239,105560.0,105550.0,0.19059327]
["bitfinex-derivatives","BTCF0:USTF0",1750722480641,0.9894841,105560.0,105550.0,0.58740664]
["bitfinex-derivatives","BTCF0:USTF0",1750722480841,0.7267641,105560.0,105550.0,0.62070664]
["bitfinex-derivatives","BTCF0:USTF0",1750722481545,0.3659641,105560.0,105550.0,0.62070664]
["bitfinex-derivatives","BTCF0:USTF0",1750722481841,0.017,105560.0,105550.0,1.07607853]
["bitfinex-derivatives","BTCF0:USTF0",1750722482236,0.017,105560.0,105550.0,1.11390729]
["bitfinex-derivatives","BTCF0:USTF0",1750722482744,0.5671241,105560.0,105550.0,0.65660729]
["bitfinex-derivatives","BTCF0:USTF0",1750722482943,0.5671241,105560.0,105550.0,0.68115397]
["bitfinex-derivatives","BTCF0:USTF0",1750722483138,0.5882241,105560.0,105550.0,0.0944986]
["bitfinex-derivatives","BTCF0:USTF0",1750722483440,1.7735841,105560.0,105550.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722484539,1.7715841,105560.0,105550.0,0.19059327]
["bitfinex-derivatives","BTCF0:USTF0",1750722484846,1.4107841,105560.0,105550.0,0.19059327]
["bitfinex-derivatives","BTCF0:USTF0",1750722485041,1.0499841,105560.0,105550.0,0.19059327]
["bitfinex-derivatives","BTCF0:USTF0",1750722485241,1.4107841,105560.0,105550.0,0.55620664]
["bitfinex-derivatives","BTCF0:USTF0",1750722485439,0.9862841,105560.0,105550.0,0.22259327]
["bitfinex-derivatives","BTCF0:USTF0",1750722485638,0.3619641,105560.0,105550.0,0.58690664]
["bitfinex-derivatives","BTCF0:USTF0",1750722486248,0.17264,105560.0,105550.0,0.58690664]
["bitfinex-derivatives","BTCF0:USTF0",1750722486646,0.17264,105560.0,105550.0,0.68115397]
["bitfinex-derivatives","BTCF0:USTF0",1750722486845,0.3619637,105560.0,105550.0,0.68115397]
["bitfinex-derivatives","BTCF0:USTF0",1750722487148,0.7227637,105560.0,105550.0,0.42190036]
["bitfinex-derivatives","BTCF0:USTF0",1750722487349,0.7227637,105560.0,105550.0,0.23255836]
["bitfinex-derivatives","BTCF0:USTF0",1750722487746,0.7546637,105560.0,105550.0,0.20185836]
["bitfinex-derivatives","BTCF0:USTF0",1750722487942,1.12137707,105560.0,105550.0,0.0954986]
["bitfinex-derivatives","BTCF0:USTF0",1750722488250,1.74593707,105560.0,105550.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722488852,1.4123237,105560.0,105550.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722489254,1.3792237,105560.0,105550.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722489454,1.4096237,105560.0,105550.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722491256,1.74323707,105560.0,105550.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750722492552,0.1893418,105550.0,105540.0,0.09424733]
["bitfinex-derivatives","BTCF0:USTF0",1750722492754,1.76329517,105550.0,105540.0,0.09299606]
["bitfinex-derivatives","BTCF0:USTF0",1750722492950,1.95279117,105550.0,105540.0,0.09299606]
["bitfinex-derivatives","BTCF0:USTF0",1750722493556,0.1893777,105530.0,105520.0,0.13240065]
["bitfinex-derivatives","BTCF0:USTF0",1750722493756,1.3345777,105530.0,105520.0,0.13240065]
["bitfinex-derivatives","BTCF0:USTF0",1750722493956,1.4296777,105530.0,105520.0,0.13240065]
["bitfinex-derivatives","BTCF0:USTF0",1750722494459,1.4296777,105530.0,105520.0,0.16350065]
["bitfinex-derivatives","BTCF0:USTF0",1750722495155,1.4296777,105530.0,105520.0,0.16550065]
["bitfinex-derivatives","BTCF0:USTF0",1750722495960,1.4296777,105530.0,105520.0,0.13440065]
["bitfinex-derivatives","BTCF0:USTF0",1750722496161,1.4286777,105530.0,105520.0,0.13440065]
["bitfinex-derivatives","BTCF0:USTF0",1750722497566,1.4286777,105530.0,105520.0,0.13240065]
["bitfinex-derivatives","BTCF0:USTF0",1750722497867,1.4326777,105530.0,105520.0,0.13240065]
["bitfinex-derivatives","BTCF0:USTF0",1750722498554,1.4346777,105530.0,105520.0,0.16350065]
["bitfinex-derivatives","BTCF0:USTF0",1750722499054,1.4346777,105530.0,105520.0,0.35289625]
["bitfinex-derivatives","BTCF0:USTF0",1750722499273,1.3395777,105530.0,105520.0,0.61948324]
["bitfinex-derivatives","BTCF0:USTF0",1750722499562,0.5551777,105530.0,105520.0,0.61948324]
["bitfinex-derivatives","BTCF0:USTF0",1750722499758,1.3378977,105530.0,105520.0,0.61948324]
["bitfinex-derivatives","BTCF0:USTF0",1750722499954,1.3378977,105530.0,105520.0,0.64978324]
["bitfinex-derivatives","BTCF0:USTF0",1750722500259,1.3378177,105530.0,105520.0,0.64978324]
["bitfinex-derivatives","BTCF0:USTF0",1750722500866,0.5551777,105530.0,105520.0,0.64978324]
["bitfinex-derivatives","BTCF0:USTF0",1750722501054,1.3377377,105530.0,105520.0,0.64978324]
["bitfinex-derivatives","BTCF0:USTF0",1750722501469,1.3376177,105530.0,105520.0,0.64978324]
["bitfinex-derivatives","BTCF0:USTF0",1750722501766,0.5551777,105530.0,105520.0,0.64978324]
["bitfinex-derivatives","BTCF0:USTF0",1750722502169,1.3376577,105530.0,105520.0,0.64978324]
["bitfinex-derivatives","BTCF0:USTF0",1750722502868,0.5551777,105530.0,105520.0,0.64978324]
["bitfinex-derivatives","BTCF0:USTF0",1750722503268,1.3377377,105530.0,105520.0,0.64978324]
["bitfinex-derivatives","BTCF0:USTF0",1750722503468,1.3377377,105530.0,105520.0,0.46038764]
["bitfinex-derivatives","BTCF0:USTF0",1750722503469,0.5551777,105530.0,105520.0,0.46038764]
["bitfinex-derivatives","BTCF0:USTF0",1750722503669,1.3377377,105530.0,105520.0,0.64978294]
["bitfinex-derivatives","BTCF0:USTF0",1750722503971,0.5551777,105530.0,105520.0,0.74411981]
["bitfinex-derivatives","BTCF0:USTF0",1750722504268,1.3375777,105530.0,105520.0,0.61171916]
["bitfinex-derivatives","BTCF0:USTF0",1750722504670,1.3374577,105530.0,105520.0,0.61171916]
["bitfinex-derivatives","BTCF0:USTF0",1750722504862,1.3370977,105530.0,105520.0,0.61171916]
["bitfinex-derivatives","BTCF0:USTF0",1750722505261,0.5551777,105530.0,105520.0,0.61171916]
["bitfinex-derivatives","BTCF0:USTF0",1750722505462,1.3369777,105530.0,105520.0,0.51738229]
["bitfinex-derivatives","BTCF0:USTF0",1750722507873,1.3369777,105530.0,105520.0,0.32798699]
["bitfinex-derivatives","BTCF0:USTF0",1750722508065,1.4011777,105530.0,105520.0,0.32798699]
["bitfinex-derivatives","BTCF0:USTF0",1750722508966,1.4011777,105530.0,105520.0,0.51738229]
["bitfinex-derivatives","BTCF0:USTF0",1750722512276,1.4011777,105530.0,105520.0,0.61171916]
["bitfinex-derivatives","BTCF0:USTF0",1750722514477,1.4011777,105530.0,105520.0,0.51738229]
["bitfinex-derivatives","BTCF0:USTF0",1750722516679,1.4011777,105530.0,105520.0,0.32798699]
["bitfinex-derivatives","BTCF0:USTF0",1750722516975,1.66776469,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722517177,1.69956469,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722517371,1.69956469,105530.0,105520.0,0.09533687]
["bitfinex-derivatives","BTCF0:USTF0",1750722517971,1.69956469,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722518172,1.69956469,105530.0,105520.0,0.09533687]
["bitfinex-derivatives","BTCF0:USTF0",1750722518368,1.69956469,105530.0,105520.0,0.13340065]
["bitfinex-derivatives","BTCF0:USTF0",1750722518780,1.69956469,105530.0,105520.0,0.09566218]
["bitfinex-derivatives","BTCF0:USTF0",1750722520781,1.4329777,105530.0,105520.0,0.09566218]
["bitfinex-derivatives","BTCF0:USTF0",1750722522478,1.4285777,105530.0,105520.0,0.28505748]
["bitfinex-derivatives","BTCF0:USTF0",1750722522783,1.4285777,105530.0,105520.0,0.09566218]
["bitfinex-derivatives","BTCF0:USTF0",1750722523484,1.69516469,105530.0,105520.0,0.09566218]
["bitfinex-derivatives","BTCF0:USTF0",1750722525184,1.69516469,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722525386,1.69516469,105530.0,105520.0,0.09566218]
["bitfinex-derivatives","BTCF0:USTF0",1750722528192,1.69516469,105530.0,105520.0,0.03152945]
["bitfinex-derivatives","BTCF0:USTF0",1750722528392,1.69516469,105530.0,105520.0,0.00456014]
["bitfinex-derivatives","BTCF0:USTF0",1750722528686,1.69516469,105530.0,105510.0,0.13240065]
["bitfinex-derivatives","BTCF0:USTF0",1750722528687,0.1893953,105520.0,105510.0,0.13240065]
["bitfinex-derivatives","BTCF0:USTF0",1750722528880,0.2204953,105520.0,105510.0,0.58840094]
["bitfinex-derivatives","BTCF0:USTF0",1750722529085,0.2204953,105520.0,105510.0,0.68410094]
["bitfinex-derivatives","BTCF0:USTF0",1750722529685,0.5812953,105520.0,105510.0,0.68410094]
["bitfinex-derivatives","BTCF0:USTF0",1750722530494,1.3275953,105520.0,105510.0,0.68410094]
["bitfinex-derivatives","BTCF0:USTF0",1750722530691,0.9707953,105520.0,105510.0,0.68410094]
["bitfinex-derivatives","BTCF0:USTF0",1750722531392,0.9707953,105520.0,105510.0,0.68610094]
["bitfinex-derivatives","BTCF0:USTF0",1750722531590,0.1933953,105520.0,105510.0,0.68610094]
["bitfinex-derivatives","BTCF0:USTF0",1750722531784,0.3503553,105520.0,105510.0,0.68610094]
["bitfinex-derivatives","BTCF0:USTF0",1750722533686,0.35940484,105520.0,105510.0,0.68610094]
["bitfinex-derivatives","BTCF0:USTF0",1750722534392,0.35940484,105520.0,105510.0,0.49668764]
["bitfinex-derivatives","BTCF0:USTF0",1750722534793,0.72020484,105520.0,105510.0,0.23010065]
["bitfinex-derivatives","BTCF0:USTF0",1750722534994,0.75120484,105520.0,105510.0,0.23010065]
["bitfinex-derivatives","BTCF0:USTF0",1750722535292,0.75120484,105520.0,105510.0,0.41951385]
["bitfinex-derivatives","BTCF0:USTF0",1750722535891,0.75120484,105520.0,105510.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750722536293,0.75120484,105520.0,105510.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750722537397,1.01779183,105520.0,105510.0,0.09661765]
["bitfinex-derivatives","BTCF0:USTF0",1750722537696,1.04909183,105520.0,105510.0,0.09661765]
["bitfinex-derivatives","BTCF0:USTF0",1750722538397,1.04909183,105520.0,105510.0,0.28603085]
["bitfinex-derivatives","BTCF0:USTF0",1750722538596,1.04909183,105520.0,105510.0,0.09661765]
["bitfinex-derivatives","BTCF0:USTF0",1750722540398,1.04909183,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722540698,1.04909183,105520.0,105510.0,0.1914132]
["bitfinex-derivatives","BTCF0:USTF0",1750722541094,1.04909183,105520.0,105510.0,0.2232132]
["bitfinex-derivatives","BTCF0:USTF0",1750722541398,1.04909183,105520.0,105510.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750722541598,1.04909183,105520.0,105510.0,0.16620065]
["bitfinex-derivatives","BTCF0:USTF0",1750722542499,1.04909183,105520.0,105510.0,0.12841647]
["bitfinex-derivatives","BTCF0:USTF0",1750722542893,1.04909183,105520.0,105510.0,0.31782977]
["bitfinex-derivatives","BTCF0:USTF0",1750722543297,1.04909183,105520.0,105510.0,0.12841647]
["bitfinex-derivatives","BTCF0:USTF0",1750722543698,1.04909183,105520.0,105510.0,0.31782977]
["bitfinex-derivatives","BTCF0:USTF0",1750722544495,0.75120484,105520.0,105510.0,0.2551133]
["bitfinex-derivatives","BTCF0:USTF0",1750722544800,0.39040484,105520.0,105510.0,0.2551133]
["bitfinex-derivatives","BTCF0:USTF0",1750722545899,0.39040484,105520.0,105510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750722546097,0.39040484,105520.0,105510.0,0.2551133]
["bitfinex-derivatives","BTCF0:USTF0",1750722546495,0.39040484,105520.0,105510.0,0.34972977]
["bitfinex-derivatives","BTCF0:USTF0",1750722546693,0.39040484,105520.0,105510.0,0.2551133]
["bitfinex-derivatives","BTCF0:USTF0",1750722546900,0.39040484,105520.0,105510.0,0.38751395]
["bitfinex-derivatives","BTCF0:USTF0",1750722547302,0.39040484,105520.0,105510.0,0.2551133]
["bitfinex-derivatives","BTCF0:USTF0",1750722547500,0.39040484,105520.0,105510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750722547698,1.04909183,105520.0,105510.0,0.09664014]
["bitfinex-derivatives","BTCF0:USTF0",1750722547893,1.37628352,105520.0,105490.0,0.18487096]
["bitfinex-derivatives","BTCF0:USTF0",1750722548095,0.1894851,105470.0,105460.0,0.69074787]
["bitfinex-derivatives","BTCF0:USTF0",1750722548291,1.59415209,105470.0,105460.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750722548495,0.1895031,105460.0,105450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750722548699,0.189539,105440.0,105430.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750722548992,0.97388599,105440.0,105430.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750722549499,0.96888599,105440.0,105430.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750722549703,1.00138599,105440.0,105430.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750722549998,1.00138599,105440.0,105430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750722550198,1.00138599,105440.0,105430.0,0.230257]
["bitfinex-derivatives","BTCF0:USTF0",1750722550602,0.5029483,105450.0,105430.0,0.35467439]
["bitfinex-derivatives","BTCF0:USTF0",1750722550901,0.3464889,105440.0,105430.0,0.46413119]
["bitfinex-derivatives","BTCF0:USTF0",1750722551101,0.346379,105440.0,105430.0,0.1975442]
["bitfinex-derivatives","BTCF0:USTF0",1750722551603,0.346379,105440.0,105430.0,0.1995442]
["bitfinex-derivatives","BTCF0:USTF0",1750722551998,0.61296599,105440.0,105430.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1750722552200,0.61296599,105440.0,105430.0,0.231357]
["bitfinex-derivatives","BTCF0:USTF0",1750722552395,0.61296599,105440.0,105430.0,0.226357]
["bitfinex-derivatives","BTCF0:USTF0",1750722552798,0.61296599,105440.0,105430.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750722553106,0.71627584,105440.0,105430.0,0.226357]
["bitfinex-derivatives","BTCF0:USTF0",1750722553505,0.35547584,105440.0,105430.0,0.226357]
["bitfinex-derivatives","BTCF0:USTF0",1750722553709,0.71627584,105440.0,105430.0,0.226357]
["bitfinex-derivatives","BTCF0:USTF0",1750722555612,0.98286283,105440.0,105430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750722555814,1.04736283,105440.0,105430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750722556106,0.78077584,105440.0,105430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750722556313,1.07956283,105440.0,105430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750722558410,1.26925083,105440.0,105430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750722558609,1.32956283,105440.0,105430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750722558814,1.51925083,105440.0,105430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750722559116,1.51932892,105440.0,105430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750722559314,1.51925083,105440.0,105430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750722559518,1.26925083,105440.0,105430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750722559812,1.70108283,105440.0,105430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750722560006,1.70108283,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750722560206,1.43449584,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722560514,1.70208283,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722565024,1.70217906,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722565333,1.70208283,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722565522,0.59333584,105440.0,105430.0,0.26758699]
["bitfinex-derivatives","BTCF0:USTF0",1750722565728,1.60478283,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722565923,1.60478283,105440.0,105430.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750722566527,1.60478283,105440.0,105430.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750722566731,0.78785684,105440.0,105430.0,0.88054399]
["bitfinex-derivatives","BTCF0:USTF0",1750722566931,0.35659584,105440.0,105430.0,0.88054399]
["bitfinex-derivatives","BTCF0:USTF0",1750722567233,0.35659584,105440.0,105430.0,0.6177329]
["bitfinex-derivatives","BTCF0:USTF0",1750722567524,0.35659584,105440.0,105430.0,0.52351989]
["bitfinex-derivatives","BTCF0:USTF0",1750722567730,0.35659584,105440.0,105430.0,0.2569329]
["bitfinex-derivatives","BTCF0:USTF0",1750722567931,0.35659584,105440.0,105430.0,0.52351989]
["bitfinex-derivatives","BTCF0:USTF0",1750722568328,0.98398283,105440.0,105430.0,0.0673759]
["bitfinex-derivatives","BTCF0:USTF0",1750722568528,0.98398283,105440.0,105430.0,0.2898329]
["bitfinex-derivatives","BTCF0:USTF0",1750722568736,0.71739584,105440.0,105430.0,0.2898329]
["bitfinex-derivatives","BTCF0:USTF0",1750722568931,0.71739584,105440.0,105430.0,0.55641989]
["bitfinex-derivatives","BTCF0:USTF0",1750722569130,0.71739584,105440.0,105430.0,0.36686289]
["bitfinex-derivatives","BTCF0:USTF0",1750722570728,0.71748107,105440.0,105430.0,0.55641989]
["bitfinex-derivatives","BTCF0:USTF0",1750722570930,0.71739584,105440.0,105430.0,0.55641989]
["bitfinex-derivatives","BTCF0:USTF0",1750722571230,0.71739584,105440.0,105430.0,0.36308699]
["bitfinex-derivatives","BTCF0:USTF0",1750722572330,0.71739584,105440.0,105430.0,0.36686289]
["bitfinex-derivatives","BTCF0:USTF0",1750722572529,0.71739584,105440.0,105430.0,0.55641989]
["bitfinex-derivatives","BTCF0:USTF0",1750722572838,0.71739584,105440.0,105430.0,0.36686289]
["bitfinex-derivatives","BTCF0:USTF0",1750722574434,0.71739584,105440.0,105430.0,0.36308699]
["bitfinex-derivatives","BTCF0:USTF0",1750722574635,0.71739584,105440.0,105430.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750722576731,0.98398283,105440.0,105430.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750722576930,1.01528283,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722577229,1.01506809,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722577539,1.01496233,105440.0,105430.0,0.0698759]
["bitfinex-derivatives","BTCF0:USTF0",1750722577730,1.04626233,105440.0,105430.0,0.0698759]
["bitfinex-derivatives","BTCF0:USTF0",1750722578130,1.04626233,105440.0,105430.0,0.0371759]
["bitfinex-derivatives","BTCF0:USTF0",1750722578434,1.07866233,105440.0,105430.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750722579437,1.10976233,105440.0,105430.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750722581035,0.84317534,105440.0,105430.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750722581239,1.10976233,105440.0,105430.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750722581533,1.10985259,105440.0,105430.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750722581741,1.10986454,105440.0,105430.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750722582041,1.10976233,105440.0,105430.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750722585843,1.10976233,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722587736,1.04626233,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722587938,1.04626233,105440.0,105430.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750722589947,1.04626233,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722590145,1.07646233,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722591142,0.80987534,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722591343,1.07646233,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722592943,1.07653978,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722593144,1.07646233,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722595646,1.07646233,105440.0,105430.0,0.0047759]
["bitfinex-derivatives","BTCF0:USTF0",1750722595857,1.07646233,105440.0,105430.0,0.0371759]
["bitfinex-derivatives","BTCF0:USTF0",1750722596048,1.07646233,105440.0,105430.0,0.0981759]
["bitfinex-derivatives","BTCF0:USTF0",1750722597750,1.07646233,105440.0,105430.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750722597947,0.59141534,105440.0,105430.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750722598249,0.59141534,105440.0,105430.0,0.283957]
["bitfinex-derivatives","BTCF0:USTF0",1750722598250,1.33799584,105440.0,105430.0,0.283957]
["bitfinex-derivatives","BTCF0:USTF0",1750722598447,0.01017553,105440.0,105430.0,0.55054399]
["bitfinex-derivatives","BTCF0:USTF0",1750722598647,0.4555643,105450.0,105430.0,0.55054399]
["bitfinex-derivatives","BTCF0:USTF0",1750722598648,0.6451006,105450.0,105440.0,0.189539]
["bitfinex-derivatives","BTCF0:USTF0",1750722598849,0.8020606,105450.0,105440.0,0.52072599]
["bitfinex-derivatives","BTCF0:USTF0",1750722599049,0.83335135,105450.0,105440.0,0.52072599]
["bitfinex-derivatives","BTCF0:USTF0",1750722599247,1.0287785,105460.0,105440.0,1.13165899]
["bitfinex-derivatives","BTCF0:USTF0",1750722599248,0.2368961,105460.0,105440.0,1.13165899]
["bitfinex-derivatives","BTCF0:USTF0",1750722599550,0.3464776,105460.0,105450.0,0.52070799]
["bitfinex-derivatives","BTCF0:USTF0",1750722600760,0.35584646,105460.0,105450.0,0.33118699]
["bitfinex-derivatives","BTCF0:USTF0",1750722600958,0.71664646,105460.0,105450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750722601151,0.98323345,105460.0,105450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750722601661,1.01851693,105460.0,105450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750722601850,1.08201693,105460.0,105450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750722602048,0.78312994,105460.0,105450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750722602250,1.04971693,105460.0,105450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750722602554,1.01851693,105460.0,105450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750722603255,1.01451693,105460.0,105450.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750722603557,0.74792994,105460.0,105450.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750722603753,1.01462844,105460.0,105450.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750722603953,1.01551693,105460.0,105450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750722604359,0.98423345,105460.0,105450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750722604956,0.98323345,105460.0,105450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750722605260,0.98323345,105460.0,105450.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750722605762,0.98323345,105460.0,105450.0,0.0693759]
["bitfinex-derivatives","BTCF0:USTF0",1750722606557,0.98623345,105460.0,105450.0,0.0693759]
["bitfinex-derivatives","BTCF0:USTF0",1750722607355,0.98423345,105460.0,105450.0,0.0693759]
["bitfinex-derivatives","BTCF0:USTF0",1750722608255,0.71764646,105460.0,105450.0,0.0693759]
["bitfinex-derivatives","BTCF0:USTF0",1750722608457,0.98423345,105460.0,105450.0,0.0693759]
["bitfinex-derivatives","BTCF0:USTF0",1750722608860,0.98431429,105460.0,105450.0,0.0693759]
["bitfinex-derivatives","BTCF0:USTF0",1750722609055,0.98432348,105460.0,105450.0,0.0693759]
["bitfinex-derivatives","BTCF0:USTF0",1750722609359,0.98423345,105460.0,105450.0,0.0693759]
["bitfinex-derivatives","BTCF0:USTF0",1750722609956,0.98623345,105460.0,105450.0,0.0693759]
["bitfinex-derivatives","BTCF0:USTF0",1750722610862,0.98623345,105460.0,105450.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750722611857,0.98623345,105460.0,105450.0,0.0693759]
["bitfinex-derivatives","BTCF0:USTF0",1750722612567,1.01913345,105460.0,105450.0,0.0693759]
["bitfinex-derivatives","BTCF0:USTF0",1750722612856,1.02013345,105460.0,105450.0,0.0683759]
["bitfinex-derivatives","BTCF0:USTF0",1750722613863,0.75354646,105460.0,105450.0,0.0683759]
["bitfinex-derivatives","BTCF0:USTF0",1750722614064,0.98723345,105460.0,105450.0,0.0683759]
["bitfinex-derivatives","BTCF0:USTF0",1750722614358,0.98723345,105460.0,105450.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750722614562,1.08283345,105460.0,105450.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1750722614960,0.189521,105450.0,105440.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750722615157,1.43714799,105450.0,105440.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750722615356,1.43614799,105450.0,105440.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750722615665,0.706001,105450.0,105440.0,0.55262599]
["bitfinex-derivatives","BTCF0:USTF0",1750722616161,0.345201,105450.0,105440.0,0.55262599]
["bitfinex-derivatives","BTCF0:USTF0",1750722616556,0.345201,105450.0,105440.0,0.55362599]
["bitfinex-derivatives","BTCF0:USTF0",1750722616954,0.706001,105450.0,105440.0,0.55362599]
["bitfinex-derivatives","BTCF0:USTF0",1750722617762,0.706001,105450.0,105440.0,0.55462599]
["bitfinex-derivatives","BTCF0:USTF0",1750722618163,0.706001,105450.0,105440.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750722618364,0.706001,105450.0,105440.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750722618365,0.97258799,105450.0,105440.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750722618562,0.97258799,105450.0,105440.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750722618862,1.06678198,105450.0,105440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750722619165,1.06668799,105450.0,105440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750722619962,0.800101,105450.0,105440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750722620173,1.03478799,105450.0,105440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750722620466,0.707001,105450.0,105440.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750722620960,0.707001,105450.0,105440.0,0.0676759]
["bitfinex-derivatives","BTCF0:USTF0",1750722621165,0.552321,105450.0,105440.0,0.0676759]
["bitfinex-derivatives","BTCF0:USTF0",1750722621473,1.329201,105450.0,105440.0,0.0676759]
["bitfinex-derivatives","BTCF0:USTF0",1750722621868,1.331201,105450.0,105440.0,0.2572149]
["bitfinex-derivatives","BTCF0:USTF0",1750722622068,1.331161,105450.0,105440.0,0.2572149]
["bitfinex-derivatives","BTCF0:USTF0",1750722622658,1.329161,105450.0,105440.0,0.2572149]
["bitfinex-derivatives","BTCF0:USTF0",1750722623167,1.329161,105450.0,105440.0,0.0676759]
["bitfinex-derivatives","BTCF0:USTF0",1750722623369,0.552321,105450.0,105440.0,0.0676759]
["bitfinex-derivatives","BTCF0:USTF0",1750722623560,1.327161,105450.0,105440.0,0.0676759]
["bitfinex-derivatives","BTCF0:USTF0",1750722624367,0.550321,105450.0,105440.0,0.52380189]
["bitfinex-derivatives","BTCF0:USTF0",1750722624567,1.32723406,105450.0,105440.0,0.52380189]
["bitfinex-derivatives","BTCF0:USTF0",1750722624762,1.32723402,105450.0,105440.0,0.33426289]
["bitfinex-derivatives","BTCF0:USTF0",1750722624965,1.3272046,105450.0,105440.0,0.52380189]
["bitfinex-derivatives","BTCF0:USTF0",1750722625166,1.327121,105450.0,105440.0,0.52380189]
["bitfinex-derivatives","BTCF0:USTF0",1750722625872,1.327121,105450.0,105440.0,0.33426289]
["bitfinex-derivatives","BTCF0:USTF0",1750722626074,1.327121,105450.0,105440.0,0.0676759]
["bitfinex-derivatives","BTCF0:USTF0",1750722626773,1.327121,105450.0,105440.0,0.2572149]
["bitfinex-derivatives","BTCF0:USTF0",1750722627072,1.327121,105450.0,105440.0,0.0676759]
["bitfinex-derivatives","BTCF0:USTF0",1750722627869,1.327121,105450.0,105440.0,0.2572149]
["bitfinex-derivatives","BTCF0:USTF0",1750722628472,1.327121,105450.0,105440.0,0.0676759]
["bitfinex-derivatives","BTCF0:USTF0",1750722628864,1.32719645,105450.0,105440.0,0.0676759]
["bitfinex-derivatives","BTCF0:USTF0",1750722629064,1.32721769,105450.0,105440.0,0.0676759]
["bitfinex-derivatives","BTCF0:USTF0",1750722629273,1.327121,105450.0,105440.0,0.0676759]
["bitfinex-derivatives","BTCF0:USTF0",1750722630062,1.32719688,105450.0,105440.0,0.0676759]
["bitfinex-derivatives","BTCF0:USTF0",1750722630371,1.327121,105450.0,105440.0,0.2572151]
["bitfinex-derivatives","BTCF0:USTF0",1750722630573,0.707041,105450.0,105440.0,0.52380209]
["bitfinex-derivatives","BTCF0:USTF0",1750722631877,0.346241,105450.0,105440.0,0.88460209]
["bitfinex-derivatives","BTCF0:USTF0",1750722632070,0.346241,105450.0,105440.0,0.88082619]
["bitfinex-derivatives","BTCF0:USTF0",1750722632270,0.346241,105450.0,105440.0,0.52002619]
["bitfinex-derivatives","BTCF0:USTF0",1750722633274,0.346241,105450.0,105440.0,0.52302619]
["bitfinex-derivatives","BTCF0:USTF0",1750722634385,0.627491,105450.0,105440.0,0.52302619]
["bitfinex-derivatives","BTCF0:USTF0",1750722634576,0.189521,105450.0,105440.0,0.52402619]
["bitfinex-derivatives","BTCF0:USTF0",1750722634768,0.189521,105450.0,105440.0,0.2574392]
["bitfinex-derivatives","BTCF0:USTF0",1750722634975,0.189602,105450.0,105440.0,0.2574392]
["bitfinex-derivatives","BTCF0:USTF0",1750722635183,0.18959982,105450.0,105440.0,0.2574392]
["bitfinex-derivatives","BTCF0:USTF0",1750722635376,0.189521,105450.0,105440.0,0.2574392]
["bitfinex-derivatives","BTCF0:USTF0",1750722635674,0.81690799,105450.0,105440.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750722635883,0.91170799,105450.0,105440.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750722636282,0.91170799,105450.0,105440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750722636482,0.91170799,105450.0,105440.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750722636782,0.91182097,105450.0,105440.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750722636980,0.91180607,105450.0,105440.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750722637184,0.91177884,105450.0,105440.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750722637373,0.55100012,105450.0,105440.0,0.2255392]
["bitfinex-derivatives","BTCF0:USTF0",1750722637573,0.96606716,105450.0,105440.0,0.2255392]
["bitfinex-derivatives","BTCF0:USTF0",1750722637775,1.328761,105450.0,105440.0,0.2570392]
["bitfinex-derivatives","BTCF0:USTF0",1750722638185,0.3519769,105450.0,105440.0,0.52362619]
["bitfinex-derivatives","BTCF0:USTF0",1750722638580,0.3499769,105450.0,105440.0,0.52362619]
["bitfinex-derivatives","BTCF0:USTF0",1750722638788,0.7107769,105450.0,105440.0,0.52062619]
["bitfinex-derivatives","BTCF0:USTF0",1750722638976,0.7107769,105450.0,105440.0,0.2540392]
["bitfinex-derivatives","BTCF0:USTF0",1750722639376,0.707001,105450.0,105440.0,0.2540392]
["bitfinex-derivatives","BTCF0:USTF0",1750722639581,0.707001,105450.0,105440.0,0.2570392]
["bitfinex-derivatives","BTCF0:USTF0",1750722640282,0.707001,105450.0,105440.0,0.2580392]
["bitfinex-derivatives","BTCF0:USTF0",1750722641386,0.707001,105450.0,105440.0,0.52462619]
["bitfinex-derivatives","BTCF0:USTF0",1750722643183,0.346201,105450.0,105440.0,0.52462619]
["bitfinex-derivatives","BTCF0:USTF0",1750722644090,0.189521,105450.0,105440.0,0.52462619]
["bitfinex-derivatives","BTCF0:USTF0",1750722644289,0.345841,105450.0,105440.0,0.52462619]
["bitfinex-derivatives","BTCF0:USTF0",1750722644489,0.345841,105450.0,105440.0,0.52362619]
["bitfinex-derivatives","BTCF0:USTF0",1750722644691,0.345841,105450.0,105440.0,0.52462619]
["bitfinex-derivatives","BTCF0:USTF0",1750722644894,0.345841,105450.0,105440.0,0.33508699]
["bitfinex-derivatives","BTCF0:USTF0",1750722645194,0.345841,105450.0,105440.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750722645391,0.345841,105450.0,105440.0,0.2580392]
["bitfinex-derivatives","BTCF0:USTF0",1750722646187,0.31827803,105450.0,105440.0,0.2580392]
["bitfinex-derivatives","BTCF0:USTF0",1750722646382,0.318161,105450.0,105440.0,0.2550392]
["bitfinex-derivatives","BTCF0:USTF0",1750722646588,0.31823334,105450.0,105440.0,0.2550392]
["bitfinex-derivatives","BTCF0:USTF0",1750722646784,0.31823801,105450.0,105440.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750722646985,0.52275811,105450.0,105440.0,0.52162619]
["bitfinex-derivatives","BTCF0:USTF0",1750722647193,0.189479,105480.0,105460.0,0.0473714]
["bitfinex-derivatives","BTCF0:USTF0",1750722647392,0.2368464,105480.0,105470.0,0.94430049]
["bitfinex-derivatives","BTCF0:USTF0",1750722647702,0.2368422,105480.0,105470.0,1.02227149]
["bitfinex-derivatives","BTCF0:USTF0",1750722647889,0.2368422,105480.0,105470.0,1.05467149]
["bitfinex-derivatives","BTCF0:USTF0",1750722648292,1.0655133,105490.0,105480.0,0.1894673]
["bitfinex-derivatives","BTCF0:USTF0",1750722648491,1.07499333,105490.0,105480.0,0.88015429]
["bitfinex-derivatives","BTCF0:USTF0",1750722649093,0.45551333,105490.0,105480.0,0.88015429]
["bitfinex-derivatives","BTCF0:USTF0",1750722649495,0.45751333,105490.0,105480.0,0.88015429]
["bitfinex-derivatives","BTCF0:USTF0",1750722649696,0.45751333,105490.0,105480.0,0.6135673]
["bitfinex-derivatives","BTCF0:USTF0",1750722649896,0.45751333,105490.0,105480.0,0.2221673]
["bitfinex-derivatives","BTCF0:USTF0",1750722650093,0.49081333,105490.0,105480.0,0.2221673]
["bitfinex-derivatives","BTCF0:USTF0",1750722650396,0.62576392,105490.0,105480.0,0.2221673]
["bitfinex-derivatives","BTCF0:USTF0",1750722650592,0.1894673,105480.0,105470.0,0.7850459]
["bitfinex-derivatives","BTCF0:USTF0",1750722650794,0.2225673,105480.0,105470.0,0.8172459]
["bitfinex-derivatives","BTCF0:USTF0",1750722651391,0.1894853,105470.0,105460.0,0.5976702]
["bitfinex-derivatives","BTCF0:USTF0",1750722651598,0.2225853,105470.0,105460.0,0.2368702]
["bitfinex-derivatives","BTCF0:USTF0",1750722651800,0.3789053,105470.0,105460.0,0.2368702]
["bitfinex-derivatives","BTCF0:USTF0",1750722652104,0.3789053,105470.0,105460.0,0.6298702]
["bitfinex-derivatives","BTCF0:USTF0",1750722652300,0.37898064,105470.0,105460.0,0.6615702]
["bitfinex-derivatives","BTCF0:USTF0",1750722652495,0.3789938,105470.0,105460.0,0.6615702]
["bitfinex-derivatives","BTCF0:USTF0",1750722652696,0.37901481,105470.0,105460.0,0.6645702]
["bitfinex-derivatives","BTCF0:USTF0",1750722652999,0.3789053,105470.0,105460.0,0.6645702]
["bitfinex-derivatives","BTCF0:USTF0",1750722653201,0.3799053,105470.0,105460.0,0.73734205]
["bitfinex-derivatives","BTCF0:USTF0",1750722655708,0.3468053,105470.0,105460.0,1.07091434]
["bitfinex-derivatives","BTCF0:USTF0",1750722656298,0.1904853,105470.0,105460.0,1.07091434]
["bitfinex-derivatives","BTCF0:USTF0",1750722656503,0.3467653,105470.0,105460.0,1.07091434]
["bitfinex-derivatives","BTCF0:USTF0",1750722656900,0.001,105470.0,105460.0,1.07091434]
["bitfinex-derivatives","BTCF0:USTF0",1750722658203,0.3315787,105480.0,105470.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750722658406,0.48794684,105480.0,105470.0,0.97675759]
["bitfinex-derivatives","BTCF0:USTF0",1750722658601,0.4878587,105480.0,105470.0,0.97675759]
["bitfinex-derivatives","BTCF0:USTF0",1750722659710,0.4878587,105480.0,105470.0,0.6431853]
["bitfinex-derivatives","BTCF0:USTF0",1750722659899,0.5183587,105480.0,105470.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750722660208,0.5505587,105480.0,105470.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750722660808,0.5505587,105480.0,105460.0,0.67443575]
["bitfinex-derivatives","BTCF0:USTF0",1750722660809,0.1894853,105470.0,105460.0,0.67443575]
["bitfinex-derivatives","BTCF0:USTF0",1750722661008,0.1894853,105470.0,105460.0,0.73933575]
["bitfinex-derivatives","BTCF0:USTF0",1750722661201,0.1894853,105470.0,105460.0,0.77133575]
["bitfinex-derivatives","BTCF0:USTF0",1750722662108,0.1904853,105470.0,105460.0,0.77133575]
["bitfinex-derivatives","BTCF0:USTF0",1750722662615,0.1904853,105470.0,105460.0,0.72396015]
["bitfinex-derivatives","BTCF0:USTF0",1750722662802,0.2849853,105470.0,105460.0,0.72396015]
["bitfinex-derivatives","BTCF0:USTF0",1750722663302,0.2850753,105470.0,105460.0,0.72396015]
["bitfinex-derivatives","BTCF0:USTF0",1750722663608,0.2849853,105470.0,105460.0,0.72396015]
["bitfinex-derivatives","BTCF0:USTF0",1750722663905,0.28508237,105470.0,105460.0,0.36316015]
["bitfinex-derivatives","BTCF0:USTF0",1750722664211,0.2849853,105470.0,105460.0,0.72396015]
["bitfinex-derivatives","BTCF0:USTF0",1750722664708,0.2849853,105470.0,105460.0,0.17367185]
["bitfinex-derivatives","BTCF0:USTF0",1750722665305,0.2849853,105470.0,105460.0,0.14067185]
["bitfinex-derivatives","BTCF0:USTF0",1750722665505,0.2849853,105470.0,105460.0,0.33017515]
["bitfinex-derivatives","BTCF0:USTF0",1750722665805,0.2532853,105470.0,105460.0,0.69097515]
["bitfinex-derivatives","BTCF0:USTF0",1750722666001,0.2232853,105470.0,105460.0,0.72117515]
["bitfinex-derivatives","BTCF0:USTF0",1750722666608,0.2232853,105470.0,105460.0,0.36037515]
["bitfinex-derivatives","BTCF0:USTF0",1750722667102,0.2232853,105470.0,105460.0,0.72117515]
["bitfinex-derivatives","BTCF0:USTF0",1750722667806,0.22439318,105470.0,105460.0,0.72117515]
["bitfinex-derivatives","BTCF0:USTF0",1750722668000,0.2262853,105470.0,105460.0,0.72117515]
["bitfinex-derivatives","BTCF0:USTF0",1750722668201,0.22638179,105470.0,105460.0,0.72117515]
["bitfinex-derivatives","BTCF0:USTF0",1750722668405,0.1914853,105470.0,105460.0,1.05474744]
["bitfinex-derivatives","BTCF0:USTF0",1750722668608,0.1904853,105470.0,105460.0,1.05474744]
["bitfinex-derivatives","BTCF0:USTF0",1750722669009,0.3467653,105470.0,105460.0,1.05474744]
["bitfinex-derivatives","BTCF0:USTF0",1750722669209,0.34684337,105470.0,105460.0,1.05474744]
["bitfinex-derivatives","BTCF0:USTF0",1750722669400,0.3467653,105470.0,105460.0,1.05474744]
["bitfinex-derivatives","BTCF0:USTF0",1750722671004,0.3467653,105470.0,105460.0,0.72417515]
["bitfinex-derivatives","BTCF0:USTF0",1750722671197,0.3457653,105470.0,105460.0,1.05774744]
["bitfinex-derivatives","BTCF0:USTF0",1750722671403,0.3457653,105470.0,105460.0,1.05874744]
["bitfinex-derivatives","BTCF0:USTF0",1750722671901,0.34588611,105470.0,105460.0,1.05574744]
["bitfinex-derivatives","BTCF0:USTF0",1750722672102,0.34586186,105470.0,105460.0,1.05474744]
["bitfinex-derivatives","BTCF0:USTF0",1750722672304,0.3467653,105470.0,105460.0,0.98800581]
["bitfinex-derivatives","BTCF0:USTF0",1750722672904,0.3457653,105470.0,105460.0,0.98800581]
["bitfinex-derivatives","BTCF0:USTF0",1750722673106,0.3457653,105470.0,105460.0,0.98900581]
["bitfinex-derivatives","BTCF0:USTF0",1750722673312,0.3458845,105470.0,105460.0,0.98900581]
["bitfinex-derivatives","BTCF0:USTF0",1750722673613,0.3457653,105470.0,105460.0,0.98900581]
["bitfinex-derivatives","BTCF0:USTF0",1750722674006,0.3457653,105470.0,105460.0,0.99200581]
["bitfinex-derivatives","BTCF0:USTF0",1750722674913,0.3495412,105470.0,105460.0,0.99200581]
["bitfinex-derivatives","BTCF0:USTF0",1750722675111,0.1932612,105470.0,105460.0,0.99200581]
["bitfinex-derivatives","BTCF0:USTF0",1750722675413,0.4813724,105480.0,105470.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750722675614,0.4813724,105480.0,105470.0,0.87951596]
["bitfinex-derivatives","BTCF0:USTF0",1750722675813,0.2030107,105480.0,105470.0,0.97425396]
["bitfinex-derivatives","BTCF0:USTF0",1750722677116,0.439865,105480.0,105470.0,1.02162386]
["bitfinex-derivatives","BTCF0:USTF0",1750722678019,0.4872357,105480.0,105470.0,0.87951596]
["bitfinex-derivatives","BTCF0:USTF0",1750722678515,0.4882357,105480.0,105470.0,0.87951596]
["bitfinex-derivatives","BTCF0:USTF0",1750722682330,0.4882357,105480.0,105470.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750722682628,1.11586636,105480.0,105470.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750722683129,1.11486636,105480.0,105470.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750722683324,0.96022636,105480.0,105470.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750722683632,0.4882357,105480.0,105470.0,0.87951586]
["bitfinex-derivatives","BTCF0:USTF0",1750722684930,0.4892357,105480.0,105470.0,0.87951586]
["bitfinex-derivatives","BTCF0:USTF0",1750722685630,0.4872357,105480.0,105470.0,0.87951586]
["bitfinex-derivatives","BTCF0:USTF0",1750722685829,0.4882357,105480.0,105470.0,0.87951586]
["bitfinex-derivatives","BTCF0:USTF0",1750722686432,0.4872357,105480.0,105470.0,0.87951586]
["bitfinex-derivatives","BTCF0:USTF0",1750722686731,0.4882357,105480.0,105470.0,0.87951586]
["bitfinex-derivatives","BTCF0:USTF0",1750722688029,0.4882357,105480.0,105470.0,0.88329176]
["bitfinex-derivatives","BTCF0:USTF0",1750722688928,0.4872357,105480.0,105470.0,0.87951586]
["bitfinex-derivatives","BTCF0:USTF0",1750722689133,0.4882357,105480.0,105470.0,0.87951586]
["bitfinex-derivatives","BTCF0:USTF0",1750722689827,0.75506636,105480.0,105470.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750722690033,0.78596636,105480.0,105470.0,0.6126852]
["bitfinex-derivatives","BTCF0:USTF0",1750722690532,0.75506636,105480.0,105470.0,0.6126852]
["bitfinex-derivatives","BTCF0:USTF0",1750722691633,0.75506636,105480.0,105470.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750722691932,0.78596636,105480.0,105470.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750722692318,0.1894853,105470.0,105460.0,0.10857185]
["bitfinex-derivatives","BTCF0:USTF0",1750722692530,0.8374453,105470.0,105460.0,0.29807505]
["bitfinex-derivatives","BTCF0:USTF0",1750722692731,0.8068453,105470.0,105460.0,0.98800571]
["bitfinex-derivatives","BTCF0:USTF0",1750722693525,0.8068453,105470.0,105460.0,0.99200571]
["bitfinex-derivatives","BTCF0:USTF0",1750722693725,0.8068453,105470.0,105460.0,0.36437505]
["bitfinex-derivatives","BTCF0:USTF0",1750722693927,0.8374453,105470.0,105460.0,0.17487185]
["bitfinex-derivatives","BTCF0:USTF0",1750722694244,0.8374453,105470.0,105460.0,0.17187185]
["bitfinex-derivatives","BTCF0:USTF0",1750722694739,0.8706453,105470.0,105460.0,0.36137505]
["bitfinex-derivatives","BTCF0:USTF0",1750722695229,1.13747596,105470.0,105460.0,0.10687185]
["bitfinex-derivatives","BTCF0:USTF0",1750722695534,1.13747596,105470.0,105460.0,0.10587185]
["bitfinex-derivatives","BTCF0:USTF0",1750722695733,1.13847596,105470.0,105460.0,0.29537505]
["bitfinex-derivatives","BTCF0:USTF0",1750722695935,1.13847596,105470.0,105460.0,0.10587185]
["bitfinex-derivatives","BTCF0:USTF0",1750722696532,1.14147596,105470.0,105460.0,0.10587185]
["bitfinex-derivatives","BTCF0:USTF0",1750722697433,1.14147596,105470.0,105460.0,0.29537515]
["bitfinex-derivatives","BTCF0:USTF0",1750722698336,1.14147596,105470.0,105460.0,0.65617515]
["bitfinex-derivatives","BTCF0:USTF0",1750722698935,0.8746453,105470.0,105460.0,0.65617515]
["bitfinex-derivatives","BTCF0:USTF0",1750722699136,0.8414453,105470.0,105460.0,0.95410581]
["bitfinex-derivatives","BTCF0:USTF0",1750722700130,0.8088453,105470.0,105460.0,0.95410581]
["bitfinex-derivatives","BTCF0:USTF0",1750722700635,0.8078453,105470.0,105460.0,0.95410581]
["bitfinex-derivatives","BTCF0:USTF0",1750722706239,0.8078453,105470.0,105460.0,0.68727515]
["bitfinex-derivatives","BTCF0:USTF0",1750722708038,0.8078453,105470.0,105460.0,0.95410581]
["bitfinex-derivatives","BTCF0:USTF0",1750722712749,0.8078453,105470.0,105460.0,0.87833396]
["bitfinex-derivatives","BTCF0:USTF0",1750722712944,0.1895176,105460.0,105450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750722713149,0.61110826,105460.0,105450.0,0.2671145]
["bitfinex-derivatives","BTCF0:USTF0",1750722713344,0.61110826,105460.0,105450.0,0.3290145]
["bitfinex-derivatives","BTCF0:USTF0",1750722713545,0.3442776,105460.0,105450.0,0.3290145]
["bitfinex-derivatives","BTCF0:USTF0",1750722714044,0.3442776,105460.0,105450.0,0.59584516]
["bitfinex-derivatives","BTCF0:USTF0",1750722714244,0.3442776,105460.0,105450.0,0.59884516]
["bitfinex-derivatives","BTCF0:USTF0",1750722715350,0.3442776,105460.0,105450.0,0.59984516]
["bitfinex-derivatives","BTCF0:USTF0",1750722715649,0.3442776,105460.0,105450.0,0.96064516]
["bitfinex-derivatives","BTCF0:USTF0",1750722716146,0.3452776,105460.0,105450.0,0.95664516]
["bitfinex-derivatives","BTCF0:USTF0",1750722718353,0.3452776,105460.0,105450.0,0.59584516]
["bitfinex-derivatives","BTCF0:USTF0",1750722718552,0.3452776,105460.0,105450.0,0.95664516]
["bitfinex-derivatives","BTCF0:USTF0",1750722719952,0.15576,105460.0,105450.0,0.95664516]
["bitfinex-derivatives","BTCF0:USTF0",1750722721351,0.3452777,105460.0,105450.0,0.95664516]
["bitfinex-derivatives","BTCF0:USTF0",1750722721547,0.61210836,105460.0,105450.0,0.2816307]
["bitfinex-derivatives","BTCF0:USTF0",1750722721856,0.61210836,105460.0,105450.0,0.6424307]
["bitfinex-derivatives","BTCF0:USTF0",1750722722254,0.3452777,105460.0,105450.0,0.6424307]
["bitfinex-derivatives","BTCF0:USTF0",1750722722951,0.1905177,105460.0,105450.0,0.6424307]
["bitfinex-derivatives","BTCF0:USTF0",1750722723152,0.001,105460.0,105450.0,0.90926136]
["bitfinex-derivatives","BTCF0:USTF0",1750722723457,0.001,105460.0,105450.0,1.17609202]
["bitfinex-derivatives","BTCF0:USTF0",1750722723654,0.001,105460.0,105450.0,0.90926136]
["bitfinex-derivatives","BTCF0:USTF0",1750722724354,0.9599402,105470.0,105460.0,0.1895177]
["bitfinex-derivatives","BTCF0:USTF0",1750722724554,0.9599402,105470.0,105460.0,0.87904836]
["bitfinex-derivatives","BTCF0:USTF0",1750722725157,0.77044,105470.0,105460.0,0.87904836]
["bitfinex-derivatives","BTCF0:USTF0",1750722726159,1.3207397,105470.0,105460.0,0.2514177]
["bitfinex-derivatives","BTCF0:USTF0",1750722727757,1.58757036,105470.0,105460.0,0.2514177]
["bitfinex-derivatives","BTCF0:USTF0",1750722728759,1.39807066,105470.0,105460.0,0.2514177]
["bitfinex-derivatives","BTCF0:USTF0",1750722729061,1.03727066,105470.0,105460.0,0.2514177]
["bitfinex-derivatives","BTCF0:USTF0",1750722729563,1.58857046,105470.0,105460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750722729765,1.28897046,105470.0,105460.0,0.2196178]
["bitfinex-derivatives","BTCF0:USTF0",1750722730765,1.28997046,105470.0,105460.0,0.2196178]
["bitfinex-derivatives","BTCF0:USTF0",1750722730967,1.29197046,105470.0,105460.0,0.2196178]
["bitfinex-derivatives","BTCF0:USTF0",1750722731469,1.65277046,105470.0,105460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750722732959,0.1895182,105460.0,105450.0,0.1895305]
["bitfinex-derivatives","BTCF0:USTF0",1750722733168,0.91534886,105460.0,105450.0,0.1895305]
["bitfinex-derivatives","BTCF0:USTF0",1750722734165,0.2369362,105450.0,105440.0,0.1895538]
["bitfinex-derivatives","BTCF0:USTF0",1750722734367,0.1895542,105440.0,105430.0,0.4293342]
["bitfinex-derivatives","BTCF0:USTF0",1750722734566,1.66746706,105450.0,105440.0,0.1895542]
["bitfinex-derivatives","BTCF0:USTF0",1750722734762,1.66746706,105450.0,105440.0,0.2218542]
["bitfinex-derivatives","BTCF0:USTF0",1750722735567,1.66746706,105450.0,105440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750722735763,0.0473885,105440.0,105410.0,0.54862418]
["bitfinex-derivatives","BTCF0:USTF0",1750722735970,0.45642076,105420.0,105410.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750722736162,0.45642076,105420.0,105410.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750722736368,0.55182076,105420.0,105410.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750722736670,0.56038831,105420.0,105410.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750722736866,0.92118831,105420.0,105410.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750722737261,0.00956755,105420.0,105410.0,0.84813976]
["bitfinex-derivatives","BTCF0:USTF0",1750722737469,0.8159899,105440.0,105420.0,0.2369701]
["bitfinex-derivatives","BTCF0:USTF0",1750722737773,1.39441537,105440.0,105430.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750722737966,1.43439042,105440.0,105430.0,0.6438729]
["bitfinex-derivatives","BTCF0:USTF0",1750722738167,1.40369042,105440.0,105430.0,0.6438729]
["bitfinex-derivatives","BTCF0:USTF0",1750722738571,1.40369042,105440.0,105430.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750722739174,1.43439042,105440.0,105430.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1750722740262,1.43439042,105440.0,105430.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750722740465,1.46569042,105440.0,105430.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750722740672,0.69709042,105440.0,105430.0,0.5822742]
["bitfinex-derivatives","BTCF0:USTF0",1750722740864,1.43527042,105440.0,105430.0,0.5822742]
["bitfinex-derivatives","BTCF0:USTF0",1750722741065,1.43527042,105440.0,105430.0,0.6122742]
["bitfinex-derivatives","BTCF0:USTF0",1750722741576,0.66679042,105440.0,105430.0,0.6122742]
["bitfinex-derivatives","BTCF0:USTF0",1750722741874,1.43527042,105440.0,105430.0,0.6122742]
["bitfinex-derivatives","BTCF0:USTF0",1750722743373,1.40457042,105440.0,105430.0,0.6122742]
["bitfinex-derivatives","BTCF0:USTF0",1750722743575,1.35717792,105440.0,105430.0,0.6122742]
["bitfinex-derivatives","BTCF0:USTF0",1750722744073,1.28241051,105440.0,105430.0,0.6122742]
["bitfinex-derivatives","BTCF0:USTF0",1750722745270,1.28241051,105440.0,105430.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750722745576,1.31531051,105440.0,105430.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750722745984,1.31531051,105440.0,105430.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750722746676,1.34571051,105440.0,105430.0,0.5822744]
["bitfinex-derivatives","BTCF0:USTF0",1750722747378,1.34571051,105440.0,105430.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750722747573,1.34571051,105440.0,105430.0,0.5822744]
["bitfinex-derivatives","BTCF0:USTF0",1750722747774,1.31531051,105440.0,105430.0,0.5822744]
["bitfinex-derivatives","BTCF0:USTF0",1750722747975,1.28241051,105440.0,105430.0,0.6123744]
["bitfinex-derivatives","BTCF0:USTF0",1750722749876,0.001,105440.0,105430.0,1.67969306]
["bitfinex-derivatives","BTCF0:USTF0",1750722750081,0.3906832,105470.0,105460.0,0.1895212]
["bitfinex-derivatives","BTCF0:USTF0",1750722750280,0.65751386,105470.0,105460.0,0.5503212]
["bitfinex-derivatives","BTCF0:USTF0",1750722750469,0.65751386,105470.0,105460.0,0.6125212]
["bitfinex-derivatives","BTCF0:USTF0",1750722750675,0.1538,105470.0,105460.0,0.6125212]
["bitfinex-derivatives","BTCF0:USTF0",1750722750874,0.3433033,105470.0,105460.0,0.69009729]
["bitfinex-derivatives","BTCF0:USTF0",1750722751078,0.61013396,105470.0,105460.0,0.69009729]
["bitfinex-derivatives","BTCF0:USTF0",1750722751270,0.61613396,105470.0,105460.0,0.6135212]
["bitfinex-derivatives","BTCF0:USTF0",1750722751477,0.62213396,105470.0,105460.0,0.6135212]
["bitfinex-derivatives","BTCF0:USTF0",1750722751678,0.46833396,105470.0,105460.0,0.6135212]
["bitfinex-derivatives","BTCF0:USTF0",1750722751876,0.62213396,105470.0,105460.0,0.6135212]
["bitfinex-derivatives","BTCF0:USTF0",1750722752079,0.63148767,105470.0,105460.0,0.6135212]
["bitfinex-derivatives","BTCF0:USTF0",1750722752274,0.63148767,105470.0,105460.0,0.6135214]
["bitfinex-derivatives","BTCF0:USTF0",1750722752478,0.63148767,105470.0,105460.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750722752775,0.50828767,105470.0,105460.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750722752978,1.27616767,105470.0,105460.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750722753382,1.69206767,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722753581,1.69206767,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722753880,1.68606767,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722754073,0.1895221,105460.0,105450.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750722754273,0.48955276,105460.0,105450.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750722754474,0.48955276,105460.0,105450.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1750722755076,0.45635276,105460.0,105450.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1750722755274,0.45635276,105460.0,105450.0,0.72150033]
["bitfinex-derivatives","BTCF0:USTF0",1750722755778,0.1895221,105460.0,105450.0,0.72150033]
["bitfinex-derivatives","BTCF0:USTF0",1750722756278,1.47802137,105470.0,105460.0,0.1895221]
["bitfinex-derivatives","BTCF0:USTF0",1750722756482,1.47002137,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750722756982,0.1895221,105460.0,105450.0,0.83143383]
["bitfinex-derivatives","BTCF0:USTF0",1750722757285,1.40891957,105470.0,105460.0,0.1895221]
["bitfinex-derivatives","BTCF0:USTF0",1750722757486,1.41191957,105470.0,105460.0,0.5826221]
["bitfinex-derivatives","BTCF0:USTF0",1750722757885,1.37971957,105470.0,105460.0,0.5826221]
["bitfinex-derivatives","BTCF0:USTF0",1750722758183,1.37671957,105470.0,105460.0,0.5826221]
["bitfinex-derivatives","BTCF0:USTF0",1750722759374,0.01035371,105470.0,105460.0,0.5826221]
["bitfinex-derivatives","BTCF0:USTF0",1750722759583,0.001,105470.0,105460.0,0.84945276]
["bitfinex-derivatives","BTCF0:USTF0",1750722759882,0.3432868,105480.0,105470.0,0.1895043]
["bitfinex-derivatives","BTCF0:USTF0",1750722760079,0.3432868,105480.0,105470.0,0.88153496]
["bitfinex-derivatives","BTCF0:USTF0",1750722760284,0.1538,105480.0,105470.0,0.88153496]
["bitfinex-derivatives","BTCF0:USTF0",1750722760484,0.3432863,105480.0,105470.0,0.88153496]
["bitfinex-derivatives","BTCF0:USTF0",1750722761081,0.3442863,105480.0,105470.0,0.88153496]
["bitfinex-derivatives","BTCF0:USTF0",1750722761681,0.3472863,105480.0,105470.0,0.88153496]
["bitfinex-derivatives","BTCF0:USTF0",1750722762382,0.35659345,105480.0,105470.0,0.6147043]
["bitfinex-derivatives","BTCF0:USTF0",1750722762688,0.20279345,105480.0,105470.0,0.6147043]
["bitfinex-derivatives","BTCF0:USTF0",1750722762981,0.35659345,105480.0,105470.0,0.6147043]
["bitfinex-derivatives","BTCF0:USTF0",1750722764586,0.01330715,105480.0,105470.0,0.9482597]
["bitfinex-derivatives","BTCF0:USTF0",1750722764787,0.4379281,105510.0,105500.0,0.1894512]
["bitfinex-derivatives","BTCF0:USTF0",1750722765091,0.4474443,105510.0,105500.0,0.5502512]
["bitfinex-derivatives","BTCF0:USTF0",1750722765487,0.4474443,105510.0,105500.0,0.5813512]
["bitfinex-derivatives","BTCF0:USTF0",1750722765686,0.3803654,105510.0,105500.0,0.2205512]
["bitfinex-derivatives","BTCF0:USTF0",1750722765889,0.427728,105510.0,105500.0,0.2205512]
["bitfinex-derivatives","BTCF0:USTF0",1750722766393,0.467028,105510.0,105500.0,0.2205512]
["bitfinex-derivatives","BTCF0:USTF0",1750722766987,0.467028,105510.0,105500.0,0.2215512]
["bitfinex-derivatives","BTCF0:USTF0",1750722767293,0.474028,105510.0,105500.0,0.2215512]
["bitfinex-derivatives","BTCF0:USTF0",1750722767493,1.1683834,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722767686,1.0473234,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722768087,1.479608,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722768290,1.8131634,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722768494,1.4523634,105510.0,105500.0,0.5512512]
["bitfinex-derivatives","BTCF0:USTF0",1750722768787,1.4523634,105510.0,105500.0,0.5829512]
["bitfinex-derivatives","BTCF0:USTF0",1750722768989,1.4523634,105510.0,105500.0,0.2221512]
["bitfinex-derivatives","BTCF0:USTF0",1750722770196,1.4523634,105510.0,105500.0,0.2259271]
["bitfinex-derivatives","BTCF0:USTF0",1750722770390,1.054808,105510.0,105500.0,0.2259271]
["bitfinex-derivatives","BTCF0:USTF0",1750722770697,1.054808,105510.0,105500.0,0.2577271]
["bitfinex-derivatives","BTCF0:USTF0",1750722770894,0.7903538,105510.0,105500.0,0.2577271]
["bitfinex-derivatives","BTCF0:USTF0",1750722771088,0.1772738,105510.0,105500.0,0.6185271]
["bitfinex-derivatives","BTCF0:USTF0",1750722771287,0.1772738,105510.0,105500.0,0.9520825]
["bitfinex-derivatives","BTCF0:USTF0",1750722771288,0.0245138,105510.0,105500.0,0.9520825]
["bitfinex-derivatives","BTCF0:USTF0",1750722771488,0.1772738,105510.0,105500.0,0.9520825]
["bitfinex-derivatives","BTCF0:USTF0",1750722771900,0.3667071,105510.0,105500.0,0.6185271]
["bitfinex-derivatives","BTCF0:USTF0",1750722775197,0.1772738,105510.0,105500.0,1.5646425]
["bitfinex-derivatives","BTCF0:USTF0",1750722775602,0.2609065,105520.0,105510.0,0.1894333]
["bitfinex-derivatives","BTCF0:USTF0",1750722775897,0.4460414,105520.0,105510.0,0.6467333]
["bitfinex-derivatives","BTCF0:USTF0",1750722776086,0.4933991,105520.0,105510.0,0.6467333]
["bitfinex-derivatives","BTCF0:USTF0",1750722776893,0.4933991,105520.0,105510.0,0.9812887]
["bitfinex-derivatives","BTCF0:USTF0",1750722776894,0.1718946,105520.0,105510.0,0.9812887]
["bitfinex-derivatives","BTCF0:USTF0",1750722777194,0.0191346,105520.0,105510.0,0.9812887]
["bitfinex-derivatives","BTCF0:USTF0",1750722777397,0.01,105520.0,105510.0,0.9812887]
["bitfinex-derivatives","BTCF0:USTF0",1750722777589,0.3894761,105550.0,105540.0,0.1893794]
["bitfinex-derivatives","BTCF0:USTF0",1750722777899,0.39904039,105550.0,105540.0,0.5501794]
["bitfinex-derivatives","BTCF0:USTF0",1750722778084,0.39904039,105550.0,105540.0,0.6450794]
["bitfinex-derivatives","BTCF0:USTF0",1750722778489,0.00956429,105550.0,105540.0,1.5908748]
["bitfinex-derivatives","BTCF0:USTF0",1750722778688,0.4367563,105570.0,105560.0,0.1893436]
["bitfinex-derivatives","BTCF0:USTF0",1750722778890,0.1893436,105560.0,105550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750722779091,0.1893615,105550.0,105540.0,0.68673114]
["bitfinex-derivatives","BTCF0:USTF0",1750722779297,0.1893615,105550.0,105540.0,0.49736164]
["bitfinex-derivatives","BTCF0:USTF0",1750722779498,0.2366952,105560.0,105550.0,0.1893615]
["bitfinex-derivatives","BTCF0:USTF0",1750722779797,0.2366952,105560.0,105550.0,0.6125615]
["bitfinex-derivatives","BTCF0:USTF0",1750722780096,0.24621091,105560.0,105550.0,0.6125615]
["bitfinex-derivatives","BTCF0:USTF0",1750722780298,0.00951571,105560.0,105550.0,0.9461169]
["bitfinex-derivatives","BTCF0:USTF0",1750722780494,0.7824306,105570.0,105560.0,0.1893435]
["bitfinex-derivatives","BTCF0:USTF0",1750722780690,0.7502306,105570.0,105560.0,0.2810435]
["bitfinex-derivatives","BTCF0:USTF0",1750722781099,0.5974706,105570.0,105560.0,0.2810435]
["bitfinex-derivatives","BTCF0:USTF0",1750722781297,0.3893906,105570.0,105560.0,0.2810435]
["bitfinex-derivatives","BTCF0:USTF0",1750722781589,0.3893906,105570.0,105560.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750722781590,0.722946,105570.0,105560.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750722781798,0.1893435,105560.0,105550.0,0.6120615]
["bitfinex-derivatives","BTCF0:USTF0",1750722781992,0.5544989,105560.0,105550.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750722782196,0.1893615,105550.0,105540.0,0.10786164]
["bitfinex-derivatives","BTCF0:USTF0",1750722782501,0.9459169,105550.0,105540.0,0.10786164]
["bitfinex-derivatives","BTCF0:USTF0",1750722782700,0.6123615,105550.0,105540.0,0.10786164]
["bitfinex-derivatives","BTCF0:USTF0",1750722783001,0.1893794,105540.0,105530.0,0.6594363]
["bitfinex-derivatives","BTCF0:USTF0",1750722783293,0.15272,105540.0,105530.0,0.6927363]
["bitfinex-derivatives","BTCF0:USTF0",1750722783491,0.3420994,105540.0,105530.0,0.6927363]
["bitfinex-derivatives","BTCF0:USTF0",1750722784999,0.3440994,105540.0,105530.0,0.6927363]
["bitfinex-derivatives","BTCF0:USTF0",1750722785396,0.3742994,105540.0,105530.0,0.6453871]
["bitfinex-derivatives","BTCF0:USTF0",1750722785597,0.3742994,105540.0,105530.0,0.6147871]
["bitfinex-derivatives","BTCF0:USTF0",1750722786506,0.4067994,105540.0,105530.0,0.6147973]
["bitfinex-derivatives","BTCF0:USTF0",1750722787001,0.1893973,105530.0,105520.0,0.7240615]
["bitfinex-derivatives","BTCF0:USTF0",1750722787298,0.5327068,105540.0,105530.0,0.1893973]
["bitfinex-derivatives","BTCF0:USTF0",1750722787505,0.5327068,105540.0,105530.0,0.2498973]
["bitfinex-derivatives","BTCF0:USTF0",1750722787700,0.4388068,105540.0,105530.0,0.2498973]
["bitfinex-derivatives","BTCF0:USTF0",1750722788102,0.4368068,105540.0,105530.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1750722788303,0.4669068,105540.0,105530.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1750722788789,0.4669068,105540.0,105530.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750722788998,0.4988068,105540.0,105530.0,0.2215974]
["bitfinex-derivatives","BTCF0:USTF0",1750722789197,0.5008068,105540.0,105530.0,0.2215974]
["bitfinex-derivatives","BTCF0:USTF0",1750722789905,1.1122468,105540.0,105530.0,0.2215974]
["bitfinex-derivatives","BTCF0:USTF0",1750722790104,1.1122468,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722790306,1.1122468,105540.0,105530.0,0.1913974]
["bitfinex-derivatives","BTCF0:USTF0",1750722790505,1.0803468,105540.0,105530.0,0.2228974]
["bitfinex-derivatives","BTCF0:USTF0",1750722790706,1.0803468,105540.0,105530.0,0.2550974]
["bitfinex-derivatives","BTCF0:USTF0",1750722790901,1.0502468,105540.0,105530.0,0.2550974]
["bitfinex-derivatives","BTCF0:USTF0",1750722791309,1.08136792,105540.0,105530.0,0.2550974]
["bitfinex-derivatives","BTCF0:USTF0",1750722791510,1.0502468,105540.0,105530.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750722791805,1.0816468,105540.0,105530.0,0.2228974]
["bitfinex-derivatives","BTCF0:USTF0",1750722792005,1.1124468,105540.0,105530.0,0.2228974]
["bitfinex-derivatives","BTCF0:USTF0",1750722792202,1.08136993,105540.0,105530.0,0.2228974]
["bitfinex-derivatives","BTCF0:USTF0",1750722792408,1.08136993,105540.0,105530.0,0.2550974]
["bitfinex-derivatives","BTCF0:USTF0",1750722792409,1.08137856,105540.0,105530.0,0.2550974]
["bitfinex-derivatives","BTCF0:USTF0",1750722793010,0.31721856,105540.0,105530.0,0.2550974]
["bitfinex-derivatives","BTCF0:USTF0",1750722793208,1.03383086,105540.0,105530.0,0.2550974]
["bitfinex-derivatives","BTCF0:USTF0",1750722793405,0.3441141,105540.0,105530.0,0.9494528]
["bitfinex-derivatives","BTCF0:USTF0",1750722794109,0.3441141,105540.0,105530.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750722794110,0.37525718,105540.0,105530.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1750722794310,1.10121258,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750722794611,0.1894153,105520.0,105510.0,0.6449401]
["bitfinex-derivatives","BTCF0:USTF0",1750722794805,0.1894153,105520.0,105510.0,0.7384401]
["bitfinex-derivatives","BTCF0:USTF0",1750722795007,0.3421353,105520.0,105510.0,0.7384401]
["bitfinex-derivatives","BTCF0:USTF0",1750722795910,0.3421353,105520.0,105510.0,0.7394401]
["bitfinex-derivatives","BTCF0:USTF0",1750722796112,0.3421353,105520.0,105510.0,0.7454401]
["bitfinex-derivatives","BTCF0:USTF0",1750722799705,0.3421353,105520.0,105510.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750722799911,0.4033353,105520.0,105510.0,0.5894333]
["bitfinex-derivatives","BTCF0:USTF0",1750722800212,0.3421353,105520.0,105510.0,0.5894333]
["bitfinex-derivatives","BTCF0:USTF0",1750722800406,0.3421353,105520.0,105510.0,0.6207333]
["bitfinex-derivatives","BTCF0:USTF0",1750722800916,0.3431353,105520.0,105510.0,0.6197333]
["bitfinex-derivatives","BTCF0:USTF0",1750722801212,0.3737353,105520.0,105510.0,0.6137333]
["bitfinex-derivatives","BTCF0:USTF0",1750722801415,0.3737353,105520.0,105510.0,0.6167333]
["bitfinex-derivatives","BTCF0:USTF0",1750722801710,0.3737353,105520.0,105510.0,0.5532333]
["bitfinex-derivatives","BTCF0:USTF0",1750722802016,0.4043353,105520.0,105510.0,0.5532333]
["bitfinex-derivatives","BTCF0:USTF0",1750722802718,1.0986907,105520.0,105510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750722802919,1.12985864,105520.0,105510.0,0.1924333]
["bitfinex-derivatives","BTCF0:USTF0",1750722803108,0.79630324,105520.0,105510.0,0.1924333]
["bitfinex-derivatives","BTCF0:USTF0",1750722803308,0.7651353,105520.0,105510.0,0.1924333]
["bitfinex-derivatives","BTCF0:USTF0",1750722804417,1.03179333,105520.0,105510.0,0.1924333]
["bitfinex-derivatives","BTCF0:USTF0",1750722804610,0.4043353,105520.0,105510.0,0.5849333]
["bitfinex-derivatives","BTCF0:USTF0",1750722806514,0.3737353,105520.0,105510.0,0.5849333]
["bitfinex-derivatives","BTCF0:USTF0",1750722809013,0.3431354,105520.0,105510.0,0.5849333]
["bitfinex-derivatives","BTCF0:USTF0",1750722809917,0.3431354,105520.0,105510.0,0.2241333]
["bitfinex-derivatives","BTCF0:USTF0",1750722810117,0.3431354,105520.0,105510.0,0.5849333]
["bitfinex-derivatives","BTCF0:USTF0",1750722811317,0.3758354,105520.0,105510.0,0.5849333]
["bitfinex-derivatives","BTCF0:USTF0",1750722812022,0.64249343,105520.0,105510.0,0.5849333]
["bitfinex-derivatives","BTCF0:USTF0",1750722813316,0.3758354,105520.0,105510.0,0.5849333]
["bitfinex-derivatives","BTCF0:USTF0",1750722815123,0.3758354,105520.0,105510.0,0.2241333]
["bitfinex-derivatives","BTCF0:USTF0",1750722815423,0.3758354,105520.0,105510.0,0.5849333]
["bitfinex-derivatives","BTCF0:USTF0",1750722816423,0.3431354,105520.0,105510.0,0.5849333]
["bitfinex-derivatives","BTCF0:USTF0",1750722816620,0.15276,105520.0,105510.0,0.85159133]
["bitfinex-derivatives","BTCF0:USTF0",1750722816921,0.3421754,105520.0,105510.0,0.85159133]
["bitfinex-derivatives","BTCF0:USTF0",1750722817117,0.15276,105520.0,105510.0,0.85159133]
["bitfinex-derivatives","BTCF0:USTF0",1750722817318,0.3421754,105520.0,105510.0,0.85159133]
["bitfinex-derivatives","BTCF0:USTF0",1750722817625,0.15276,105520.0,105510.0,0.85159133]
["bitfinex-derivatives","BTCF0:USTF0",1750722817920,0.3421754,105520.0,105510.0,0.85536723]
["bitfinex-derivatives","BTCF0:USTF0",1750722818322,0.15276,105520.0,105510.0,1.21616723]
["bitfinex-derivatives","BTCF0:USTF0",1750722818621,0.15276,105520.0,105510.0,1.48282526]
["bitfinex-derivatives","BTCF0:USTF0",1750722818622,0.001,105520.0,105510.0,1.48282526]
["bitfinex-derivatives","BTCF0:USTF0",1750722819725,0.9597535,105540.0,105530.0,0.1893974]
["bitfinex-derivatives","BTCF0:USTF0",1750722819922,0.9502414,105540.0,105530.0,0.5501974]
["bitfinex-derivatives","BTCF0:USTF0",1750722820125,1.21689943,105540.0,105530.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750722820316,1.24769943,105540.0,105530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750722820818,1.28006943,105540.0,105530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750722821020,1.28506943,105540.0,105530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750722821221,1.28506943,105540.0,105530.0,0.2221974]
["bitfinex-derivatives","BTCF0:USTF0",1750722821720,1.10822633,105540.0,105530.0,0.2221974]
["bitfinex-derivatives","BTCF0:USTF0",1750722821929,0.8435683,105540.0,105530.0,0.2221974]
["bitfinex-derivatives","BTCF0:USTF0",1750722822115,0.9529156,105540.0,105530.0,0.2231974]
["bitfinex-derivatives","BTCF0:USTF0",1750722822422,0.9529156,105540.0,105530.0,0.85065543]
["bitfinex-derivatives","BTCF0:USTF0",1750722823524,0.3431395,105540.0,105530.0,0.85065543]
["bitfinex-derivatives","BTCF0:USTF0",1750722823920,0.3421395,105540.0,105530.0,0.84965543]
["bitfinex-derivatives","BTCF0:USTF0",1750722824225,0.3421395,105540.0,105530.0,0.85165543]
["bitfinex-derivatives","BTCF0:USTF0",1750722825816,0.1903795,105540.0,105530.0,0.85165543]
["bitfinex-derivatives","BTCF0:USTF0",1750722826625,0.001,105540.0,105530.0,0.85165543]
["bitfinex-derivatives","BTCF0:USTF0",1750722828915,0.3157828,105550.0,105540.0,0.1893795]
["bitfinex-derivatives","BTCF0:USTF0",1750722829116,0.3157828,105550.0,105540.0,1.49033753]
["bitfinex-derivatives","BTCF0:USTF0",1750722829322,0.2871728,105550.0,105540.0,1.49033753]
["bitfinex-derivatives","BTCF0:USTF0",1750722829518,0.01633421,105560.0,105550.0,0.1893615]
["bitfinex-derivatives","BTCF0:USTF0",1750722829828,0.3402456,105570.0,105560.0,0.1893436]
["bitfinex-derivatives","BTCF0:USTF0",1750722830022,0.4812561,105580.0,105570.0,0.1893256]
["bitfinex-derivatives","BTCF0:USTF0",1750722830317,0.51144607,105580.0,105570.0,0.5810256]
["bitfinex-derivatives","BTCF0:USTF0",1750722830723,0.51144607,105580.0,105560.0,0.5810323]
["bitfinex-derivatives","BTCF0:USTF0",1750722830724,0.2366599,105570.0,105550.0,0.4554789]
["bitfinex-derivatives","BTCF0:USTF0",1750722830927,0.1893436,105560.0,105550.0,0.7066252]
["bitfinex-derivatives","BTCF0:USTF0",1750722831727,0.64536453,105570.0,105560.0,0.1893436]
["bitfinex-derivatives","BTCF0:USTF0",1750722831927,0.66154965,105570.0,105560.0,0.1893436]
["bitfinex-derivatives","BTCF0:USTF0",1750722832125,0.66154965,105570.0,105560.0,0.2202436]
["bitfinex-derivatives","BTCF0:USTF0",1750722833828,0.61421445,105570.0,105560.0,0.2202436]
["bitfinex-derivatives","BTCF0:USTF0",1750722834534,0.61821445,105570.0,105560.0,0.2202436]
["bitfinex-derivatives","BTCF0:USTF0",1750722834733,0.1893436,105560.0,105550.0,0.6757258]
["bitfinex-derivatives","BTCF0:USTF0",1750722834931,0.1893436,105560.0,105550.0,0.7071258]
["bitfinex-derivatives","BTCF0:USTF0",1750722834932,0.48670163,105560.0,105550.0,0.7071258]
["bitfinex-derivatives","BTCF0:USTF0",1750722835231,0.63758163,105560.0,105550.0,0.3463258]
["bitfinex-derivatives","BTCF0:USTF0",1750722835935,0.99838163,105560.0,105550.0,0.2207615]
["bitfinex-derivatives","BTCF0:USTF0",1750722836231,1.03058163,105560.0,105550.0,0.2207615]
["bitfinex-derivatives","BTCF0:USTF0",1750722837034,1.03358163,105560.0,105550.0,0.2207615]
["bitfinex-derivatives","BTCF0:USTF0",1750722838535,1.03358163,105560.0,105550.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750722838731,0.1893615,105550.0,105540.0,0.7552973]
["bitfinex-derivatives","BTCF0:USTF0",1750722838934,0.1893615,105550.0,105540.0,0.7867973]
["bitfinex-derivatives","BTCF0:USTF0",1750722840334,0.45801953,105550.0,105540.0,0.6139663]
["bitfinex-derivatives","BTCF0:USTF0",1750722840635,0.8324215,105550.0,105540.0,0.6139663]
["bitfinex-derivatives","BTCF0:USTF0",1750722840836,0.8324215,105550.0,105540.0,0.5816663]
["bitfinex-derivatives","BTCF0:USTF0",1750722841133,1.16077953,105550.0,105540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750722841338,0.1893794,105540.0,105530.0,0.6435974]
["bitfinex-derivatives","BTCF0:USTF0",1750722841634,0.1893794,105540.0,105530.0,0.91025543]
["bitfinex-derivatives","BTCF0:USTF0",1750722841635,0.3402594,105540.0,105530.0,0.91025543]
["bitfinex-derivatives","BTCF0:USTF0",1750722842035,0.3402594,105540.0,105530.0,0.6435974]
["bitfinex-derivatives","BTCF0:USTF0",1750722842334,0.63771743,105540.0,105530.0,0.5806974]
["bitfinex-derivatives","BTCF0:USTF0",1750722842533,0.3710594,105540.0,105530.0,0.5826974]
["bitfinex-derivatives","BTCF0:USTF0",1750722842735,0.3710594,105540.0,105530.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750722842935,0.99851743,105540.0,105530.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750722843136,0.99851743,105540.0,105530.0,0.2218974]
["bitfinex-derivatives","BTCF0:USTF0",1750722843337,0.7318594,105540.0,105530.0,0.2218974]
["bitfinex-derivatives","BTCF0:USTF0",1750722843540,0.7318594,105540.0,105530.0,0.2531974]
["bitfinex-derivatives","BTCF0:USTF0",1750722847336,0.99851743,105540.0,105530.0,0.2531974]
["bitfinex-derivatives","BTCF0:USTF0",1750722848036,0.63771743,105540.0,105530.0,0.2531974]
["bitfinex-derivatives","BTCF0:USTF0",1750722848342,0.8925834,105550.0,105540.0,0.1893794]
["bitfinex-derivatives","BTCF0:USTF0",1750722848531,0.9961192,105550.0,105540.0,0.91003743]
["bitfinex-derivatives","BTCF0:USTF0",1750722848932,0.7440659,105550.0,105540.0,0.91003743]
["bitfinex-derivatives","BTCF0:USTF0",1750722849146,0.9334353,105550.0,105540.0,0.91003743]
["bitfinex-derivatives","BTCF0:USTF0",1750722849843,0.9354353,105550.0,105540.0,0.91103743]
["bitfinex-derivatives","BTCF0:USTF0",1750722850445,0.9354353,105550.0,105540.0,0.6443794]
["bitfinex-derivatives","BTCF0:USTF0",1750722850638,0.9354353,105550.0,105540.0,0.91103743]
["bitfinex-derivatives","BTCF0:USTF0",1750722851544,0.1913615,105550.0,105540.0,0.91103743]
["bitfinex-derivatives","BTCF0:USTF0",1750722851741,0.3422815,105550.0,105540.0,0.91103743]
["bitfinex-derivatives","BTCF0:USTF0",1750722852841,0.3422815,105550.0,105540.0,0.6443794]
["bitfinex-derivatives","BTCF0:USTF0",1750722853049,0.3422815,105550.0,105540.0,0.91103743]
["bitfinex-derivatives","BTCF0:USTF0",1750722855345,0.3422815,105550.0,105540.0,0.6443794]
["bitfinex-derivatives","BTCF0:USTF0",1750722856446,0.60893953,105550.0,105540.0,0.6443794]
["bitfinex-derivatives","BTCF0:USTF0",1750722856648,0.3422815,105550.0,105540.0,0.91103743]
["bitfinex-derivatives","BTCF0:USTF0",1750722857047,0.2632815,105550.0,105540.0,0.91103743]
["bitfinex-derivatives","BTCF0:USTF0",1750722857437,0.02646,105550.0,105540.0,0.91103743]
["bitfinex-derivatives","BTCF0:USTF0",1750722857847,0.00061,105550.0,105540.0,0.91103743]
["bitfinex-derivatives","BTCF0:USTF0",1750722858247,1.30829063,105560.0,105550.0,0.1893615]
["bitfinex-derivatives","BTCF0:USTF0",1750722858448,1.30829063,105560.0,105550.0,0.6137615]
["bitfinex-derivatives","BTCF0:USTF0",1750722858844,1.30768063,105560.0,105550.0,0.6137615]
["bitfinex-derivatives","BTCF0:USTF0",1750722859246,1.30714063,105560.0,105550.0,0.6137615]
["bitfinex-derivatives","BTCF0:USTF0",1750722859447,1.31014063,105560.0,105550.0,0.6137615]
["bitfinex-derivatives","BTCF0:USTF0",1750722860046,1.34274063,105560.0,105550.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750722861852,1.34274063,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750722862153,1.37354063,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750722862948,1.37354063,105560.0,105550.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750722864550,1.73434063,105560.0,105550.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750722864753,0.1893601,105550.0,105540.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1750722865047,0.48691813,105550.0,105540.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750722865557,0.1893601,105550.0,105540.0,0.6909218]
["bitfinex-derivatives","BTCF0:USTF0",1750722866257,0.1893601,105550.0,105540.0,0.6919218]
["bitfinex-derivatives","BTCF0:USTF0",1750722866458,0.1903601,105550.0,105540.0,0.6919218]
["bitfinex-derivatives","BTCF0:USTF0",1750722869957,0.001,105550.0,105540.0,0.95857983]
["bitfinex-derivatives","BTCF0:USTF0",1750722870150,0.1903602,105550.0,105540.0,0.95857983]
["bitfinex-derivatives","BTCF0:USTF0",1750722870546,0.001,105550.0,105540.0,0.95857983]
["bitfinex-derivatives","BTCF0:USTF0",1750722870750,0.1903602,105550.0,105540.0,0.96235573]
["bitfinex-derivatives","BTCF0:USTF0",1750722871754,0.1903602,105550.0,105540.0,0.95857983]
["bitfinex-derivatives","BTCF0:USTF0",1750722875463,0.001,105550.0,105540.0,0.95857983]
["bitfinex-derivatives","BTCF0:USTF0",1750722876253,1.1202477,105560.0,105550.0,0.1893603]
["bitfinex-derivatives","BTCF0:USTF0",1750722876454,1.0729083,105560.0,105550.0,0.6121603]
["bitfinex-derivatives","BTCF0:USTF0",1750722876854,1.0729118,105560.0,105550.0,0.6121603]
["bitfinex-derivatives","BTCF0:USTF0",1750722877257,0.9522712,105560.0,105550.0,0.6121603]
["bitfinex-derivatives","BTCF0:USTF0",1750722877564,0.9552712,105560.0,105550.0,0.6121603]
["bitfinex-derivatives","BTCF0:USTF0",1750722877765,0.9422312,105560.0,105550.0,0.6121603]
["bitfinex-derivatives","BTCF0:USTF0",1750722877967,1.0447939,105560.0,105550.0,0.6121603]
["bitfinex-derivatives","BTCF0:USTF0",1750722878155,1.31145193,105560.0,105550.0,0.6121603]
["bitfinex-derivatives","BTCF0:USTF0",1750722878356,1.34405193,105560.0,105550.0,0.6121603]
["bitfinex-derivatives","BTCF0:USTF0",1750722879263,1.0300545,105560.0,105550.0,0.6121603]
["bitfinex-derivatives","BTCF0:USTF0",1750722879856,0.15528,105560.0,105550.0,0.87881833]
["bitfinex-derivatives","BTCF0:USTF0",1750722883366,0.61128013,105560.0,105550.0,0.6121603]
["bitfinex-derivatives","BTCF0:USTF0",1750722883558,0.3446221,105560.0,105550.0,0.6121603]
["bitfinex-derivatives","BTCF0:USTF0",1750722883760,0.3446221,105560.0,105550.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1750722883959,0.70688013,105560.0,105550.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1750722884453,0.1893602,105550.0,105540.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750722884660,0.1894084,105530.0,105520.0,0.1894133]
["bitfinex-derivatives","BTCF0:USTF0",1750722884867,0.60630643,105530.0,105520.0,0.2849133]
["bitfinex-derivatives","BTCF0:USTF0",1750722885068,0.3396484,105530.0,105520.0,0.2849133]
["bitfinex-derivatives","BTCF0:USTF0",1750722885667,0.3386484,105530.0,105520.0,0.2849133]
["bitfinex-derivatives","BTCF0:USTF0",1750722886063,0.3386484,105530.0,105520.0,0.6457133]
["bitfinex-derivatives","BTCF0:USTF0",1750722886265,0.3386484,105530.0,105520.0,0.6507133]
["bitfinex-derivatives","BTCF0:USTF0",1750722886465,0.3386484,105530.0,105520.0,0.91735633]
["bitfinex-derivatives","BTCF0:USTF0",1750722887870,0.3386484,105530.0,105520.0,0.91935633]
["bitfinex-derivatives","BTCF0:USTF0",1750722889366,0.3381684,105530.0,105520.0,0.91935633]
["bitfinex-derivatives","BTCF0:USTF0",1750722890172,0.3381684,105530.0,105520.0,0.72995803]
["bitfinex-derivatives","BTCF0:USTF0",1750722890671,0.3381684,105530.0,105520.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1750722892672,0.14976,105530.0,105520.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1750722892863,0.3391644,105530.0,105520.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1750722893264,0.3699644,105530.0,105520.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1750722895374,0.3699644,105530.0,105520.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1750722895978,0.3699644,105530.0,105520.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1750722896372,0.63662243,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750722896572,0.66812243,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750722897281,0.66812243,105530.0,105520.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750722897579,0.4014644,105530.0,105520.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750722899181,0.66812243,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750722903485,1.02892243,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750722905084,0.7622644,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750722905293,0.66812243,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750722905993,1.02892243,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750722906196,0.1863957,105520.0,105510.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750722906394,0.8233757,105520.0,105510.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750722907095,0.7930757,105520.0,105510.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750722907292,0.7930757,105520.0,105510.0,0.68955803]
["bitfinex-derivatives","BTCF0:USTF0",1750722907497,0.7930757,105520.0,105510.0,0.69155803]
["bitfinex-derivatives","BTCF0:USTF0",1750722908496,0.1863957,105520.0,105510.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750722908801,0.26166669,105520.0,105510.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750722909098,0.35436669,105520.0,105510.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750722909595,0.62102472,105520.0,105510.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750722912998,0.35436669,105520.0,105510.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750722913195,0.62102472,105520.0,105510.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750722914198,0.35436669,105520.0,105510.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750722914399,0.26166669,105520.0,105510.0,0.66025803]
["bitfinex-derivatives","BTCF0:USTF0",1750722914703,0.26166669,105520.0,105510.0,0.69135803]
["bitfinex-derivatives","BTCF0:USTF0",1750722914898,0.26166669,105520.0,105510.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1750722915601,0.26166669,105520.0,105510.0,0.69135803]
["bitfinex-derivatives","BTCF0:USTF0",1750722917901,0.26166669,105520.0,105510.0,0.88077173]
["bitfinex-derivatives","BTCF0:USTF0",1750722918204,0.26166669,105520.0,105510.0,0.69135803]
["bitfinex-derivatives","BTCF0:USTF0",1750722919708,0.26166669,105520.0,105510.0,0.6141137]
["bitfinex-derivatives","BTCF0:USTF0",1750722920011,0.41102669,105520.0,105510.0,0.88077173]
["bitfinex-derivatives","BTCF0:USTF0",1750722923508,0.41102669,105520.0,105510.0,0.88454763]
["bitfinex-derivatives","BTCF0:USTF0",1750722924207,0.41102669,105520.0,105510.0,0.6178896]
["bitfinex-derivatives","BTCF0:USTF0",1750722924409,0.41102669,105520.0,105510.0,0.88077173]
["bitfinex-derivatives","BTCF0:USTF0",1750722927811,0.41102669,105520.0,105510.0,0.6141137]
["bitfinex-derivatives","BTCF0:USTF0",1750722930617,0.41102669,105520.0,105510.0,0.88077173]
["bitfinex-derivatives","BTCF0:USTF0",1750722935511,0.39398936,105520.0,105510.0,0.88077173]
["bitfinex-derivatives","BTCF0:USTF0",1750722941821,0.4334425,105530.0,105520.0,0.1893956]
["bitfinex-derivatives","BTCF0:USTF0",1750722942119,0.4334425,105530.0,105520.0,0.72315803]
["bitfinex-derivatives","BTCF0:USTF0",1750722942319,0.4334425,105530.0,105520.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750722942620,0.4334425,105530.0,105520.0,0.6458957]
["bitfinex-derivatives","BTCF0:USTF0",1750722942914,0.4334425,105530.0,105520.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750722943419,0.70110053,105530.0,105520.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750722944210,0.70010053,105530.0,105520.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750722944615,0.70090053,105530.0,105520.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750722944811,0.70190053,105530.0,105520.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750722945016,0.70190053,105530.0,105520.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750722945222,0.76620053,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750722945810,0.76520053,105530.0,105520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750722947218,0.79646684,105530.0,105520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750722948619,0.52980881,105530.0,105520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750722948818,0.41816161,105530.0,105520.0,0.85065373]
["bitfinex-derivatives","BTCF0:USTF0",1750722949121,0.41816161,105530.0,105520.0,0.88205373]
["bitfinex-derivatives","BTCF0:USTF0",1750722949122,0.3387377,105530.0,105520.0,0.88205373]
["bitfinex-derivatives","BTCF0:USTF0",1750722949518,0.3391377,105530.0,105520.0,0.88205373]
["bitfinex-derivatives","BTCF0:USTF0",1750722952221,0.3387377,105530.0,105520.0,0.88205373]
["bitfinex-derivatives","BTCF0:USTF0",1750722952420,0.1897777,105530.0,105520.0,0.88205373]
["bitfinex-derivatives","BTCF0:USTF0",1750722952625,0.3383377,105530.0,105520.0,0.88205373]
["bitfinex-derivatives","BTCF0:USTF0",1750722952822,0.3387377,105530.0,105520.0,0.88205373]
["bitfinex-derivatives","BTCF0:USTF0",1750722953615,0.3383377,105530.0,105520.0,0.88205373]
["bitfinex-derivatives","BTCF0:USTF0",1750722954126,0.3387377,105530.0,105520.0,0.88205373]
["bitfinex-derivatives","BTCF0:USTF0",1750722955824,0.3387377,105530.0,105520.0,0.88582963]
["bitfinex-derivatives","BTCF0:USTF0",1750722956428,0.14936,105530.0,105520.0,0.88582963]
["bitfinex-derivatives","BTCF0:USTF0",1750722956823,0.3387377,105530.0,105520.0,0.88205373]
["bitfinex-derivatives","BTCF0:USTF0",1750722957328,0.3387377,105530.0,105520.0,0.6153957]
["bitfinex-derivatives","BTCF0:USTF0",1750722957529,0.3387377,105530.0,105520.0,0.88205373]
["bitfinex-derivatives","BTCF0:USTF0",1750722958728,0.3368477,105530.0,105520.0,0.88205373]
["bitfinex-derivatives","BTCF0:USTF0",1750722959125,0.3368477,105530.0,105520.0,1.48757373]
["bitfinex-derivatives","BTCF0:USTF0",1750722959326,0.3348277,105530.0,105520.0,1.48757373]
["bitfinex-derivatives","BTCF0:USTF0",1750722960529,0.3348277,105530.0,105520.0,0.88205373]
["bitfinex-derivatives","BTCF0:USTF0",1750722960724,0.3342177,105530.0,105520.0,1.48757373]
["bitfinex-derivatives","BTCF0:USTF0",1750722961130,0.14484,105530.0,105520.0,1.48757373]
["bitfinex-derivatives","BTCF0:USTF0",1750722961325,0.13566,105530.0,105520.0,1.48757373]
["bitfinex-derivatives","BTCF0:USTF0",1750722961528,0.0008,105540.0,105530.0,0.1893777]
["bitfinex-derivatives","BTCF0:USTF0",1750722961730,0.3856406,105560.0,105550.0,0.1893239]
["bitfinex-derivatives","BTCF0:USTF0",1750722961929,0.4505408,105560.0,105550.0,0.5501239]
["bitfinex-derivatives","BTCF0:USTF0",1750722962128,0.4505408,105560.0,105550.0,0.6451239]
["bitfinex-derivatives","BTCF0:USTF0",1750722963131,0.4559408,105560.0,105550.0,0.6451239]
["bitfinex-derivatives","BTCF0:USTF0",1750722963332,0.4082056,105560.0,105550.0,0.6451239]
["bitfinex-derivatives","BTCF0:USTF0",1750722963530,0.4126056,105560.0,105550.0,0.6451239]
["bitfinex-derivatives","BTCF0:USTF0",1750722963731,0.4122056,105560.0,105550.0,0.6451239]
["bitfinex-derivatives","BTCF0:USTF0",1750722964235,0.4102056,105560.0,105550.0,0.6451239]
["bitfinex-derivatives","BTCF0:USTF0",1750722965136,0.2436806,105560.0,105550.0,0.6451239]
["bitfinex-derivatives","BTCF0:USTF0",1750722965333,0.15596,105560.0,105550.0,1.27258193]
["bitfinex-derivatives","BTCF0:USTF0",1750722965523,0.007,105560.0,105550.0,1.27258193]
["bitfinex-derivatives","BTCF0:USTF0",1750722965728,0.007,105560.0,105550.0,1.87794193]
["bitfinex-derivatives","BTCF0:USTF0",1750722966040,0.006,105560.0,105550.0,1.88171783]
["bitfinex-derivatives","BTCF0:USTF0",1750722966335,0.0064,105560.0,105550.0,1.88171783]
["bitfinex-derivatives","BTCF0:USTF0",1750722966526,0.006,105560.0,105550.0,1.88171783]
["bitfinex-derivatives","BTCF0:USTF0",1750722966723,0.0064,105560.0,105550.0,1.88171783]
["bitfinex-derivatives","BTCF0:USTF0",1750722967126,0.006,105560.0,105550.0,1.88171783]
["bitfinex-derivatives","BTCF0:USTF0",1750722967334,0.0064,105560.0,105550.0,1.88171783]
["bitfinex-derivatives","BTCF0:USTF0",1750722967535,0.006,105560.0,105550.0,1.88171783]
["bitfinex-derivatives","BTCF0:USTF0",1750722967735,0.0064,105560.0,105550.0,1.88171783]
["bitfinex-derivatives","BTCF0:USTF0",1750722968130,0.41508969,105580.0,105570.0,0.189306]
["bitfinex-derivatives","BTCF0:USTF0",1750722968435,0.34903832,105580.0,105570.0,0.910906]
["bitfinex-derivatives","BTCF0:USTF0",1750722968638,0.39636462,105580.0,105570.0,1.004806]
["bitfinex-derivatives","BTCF0:USTF0",1750722968930,0.04698863,105580.0,105570.0,1.004806]
["bitfinex-derivatives","BTCF0:USTF0",1750722969131,0.1892617,105600.0,105590.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1750722969335,0.1892617,105600.0,105590.0,1.17752813]
["bitfinex-derivatives","BTCF0:USTF0",1750722969531,0.1892617,105600.0,105590.0,1.27012813]
["bitfinex-derivatives","BTCF0:USTF0",1750722969835,0.1892617,105600.0,105590.0,1.0034701]
["bitfinex-derivatives","BTCF0:USTF0",1750722970035,0.1896617,105600.0,105590.0,1.0034701]
["bitfinex-derivatives","BTCF0:USTF0",1750722970234,0.23622419,105600.0,105590.0,1.0034701]
["bitfinex-derivatives","BTCF0:USTF0",1750722970429,0.50288222,105600.0,105590.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1750722970734,0.1892701,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750722970934,0.1892881,105580.0,105570.0,0.597415]
["bitfinex-derivatives","BTCF0:USTF0",1750722971134,0.2208881,105580.0,105570.0,0.629515]
["bitfinex-derivatives","BTCF0:USTF0",1750722971728,0.2208881,105580.0,105570.0,0.582206]
["bitfinex-derivatives","BTCF0:USTF0",1750722972128,0.48754613,105580.0,105570.0,0.582206]
["bitfinex-derivatives","BTCF0:USTF0",1750722972736,0.2208881,105580.0,105570.0,0.582206]
["bitfinex-derivatives","BTCF0:USTF0",1750722973737,0.2248881,105580.0,105570.0,0.582206]
["bitfinex-derivatives","BTCF0:USTF0",1750722975540,0.2248881,105580.0,105570.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750722976143,0.2248881,105580.0,105570.0,0.582206]
["bitfinex-derivatives","BTCF0:USTF0",1750722978841,0.2248881,105580.0,105570.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750722979645,0.49154613,105580.0,105570.0,0.582206]
["bitfinex-derivatives","BTCF0:USTF0",1750722980947,0.49154613,105580.0,105570.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1750722981748,0.51024613,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750722982450,0.189306,105570.0,105560.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1750722982746,1.23942403,105570.0,105560.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750722983344,0.1893419,105550.0,105540.0,0.67508935]
["bitfinex-derivatives","BTCF0:USTF0",1750722983544,0.1893419,105550.0,105540.0,0.75472885]
["bitfinex-derivatives","BTCF0:USTF0",1750722983850,0.1883419,105550.0,105540.0,0.75472885]
["bitfinex-derivatives","BTCF0:USTF0",1750722984349,0.1883419,105550.0,105540.0,0.6297833]
["bitfinex-derivatives","BTCF0:USTF0",1750722984545,0.1883419,105550.0,105540.0,0.6961833]
["bitfinex-derivatives","BTCF0:USTF0",1750722984749,0.1883419,105550.0,105540.0,0.96284133]
["bitfinex-derivatives","BTCF0:USTF0",1750722985551,0.1883419,105550.0,105540.0,0.96584133]
["bitfinex-derivatives","BTCF0:USTF0",1750722986047,0.0946669,105560.0,105540.0,1.06051783]
["bitfinex-derivatives","BTCF0:USTF0",1750722986254,0.8699381,105570.0,105560.0,0.1893239]
["bitfinex-derivatives","BTCF0:USTF0",1750722986446,0.3533165,105570.0,105560.0,0.81678193]
["bitfinex-derivatives","BTCF0:USTF0",1750722986648,0.147609,105570.0,105560.0,0.91188193]
["bitfinex-derivatives","BTCF0:USTF0",1750722986947,0.2843888,105570.0,105560.0,0.91188193]
["bitfinex-derivatives","BTCF0:USTF0",1750722987254,0.2839888,105570.0,105560.0,0.91188193]
["bitfinex-derivatives","BTCF0:USTF0",1750722987452,0.2843888,105570.0,105560.0,0.91188193]
["bitfinex-derivatives","BTCF0:USTF0",1750722987654,0.2370582,105570.0,105560.0,0.91188193]
["bitfinex-derivatives","BTCF0:USTF0",1750722988248,0.2366582,105570.0,105560.0,0.91188193]
["bitfinex-derivatives","BTCF0:USTF0",1750722988654,0.2370582,105570.0,105560.0,0.91188193]
["bitfinex-derivatives","BTCF0:USTF0",1750722993866,0.2370582,105570.0,105560.0,0.6452239]
["bitfinex-derivatives","BTCF0:USTF0",1750722994052,0.50371623,105570.0,105560.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750722994260,0.53681623,105570.0,105560.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750722994560,1.14129623,105570.0,105560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750722994759,0.1893239,105560.0,105550.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750722994960,0.1893419,105550.0,105540.0,0.5829598]
["bitfinex-derivatives","BTCF0:USTF0",1750722995165,0.63765993,105550.0,105540.0,0.6148598]
["bitfinex-derivatives","BTCF0:USTF0",1750722995354,0.63765993,105550.0,105540.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750722995558,0.65635993,105550.0,105540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750722995758,1.26079993,105550.0,105540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750722995965,1.24109993,105550.0,105540.0,0.2221598]
["bitfinex-derivatives","BTCF0:USTF0",1750722996564,0.9724419,105550.0,105540.0,0.2221598]
["bitfinex-derivatives","BTCF0:USTF0",1750722996765,0.9724419,105550.0,105540.0,0.2521598]
["bitfinex-derivatives","BTCF0:USTF0",1750722996968,1.02028514,105550.0,105540.0,0.2521598]
["bitfinex-derivatives","BTCF0:USTF0",1750722997167,1.02028514,105550.0,105540.0,0.2561598]
["bitfinex-derivatives","BTCF0:USTF0",1750722997665,1.02028514,105550.0,105540.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750722997866,1.28694317,105550.0,105540.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750722998457,1.28694317,105550.0,105540.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1750722998856,1.36395454,105550.0,105540.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1750722999268,1.36395454,105550.0,105540.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1750722999769,1.38265454,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750723000469,1.11599651,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750723000769,1.38265454,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750723000971,1.11599651,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750723001269,1.38465454,105550.0,105540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750723001472,1.38465454,105550.0,105540.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1750723001965,1.38465454,105550.0,105540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750723002166,1.38465454,105550.0,105540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750723002570,0.1893598,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723002765,0.2204598,105540.0,105530.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750723003670,0.2204598,105540.0,105530.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750723003874,0.2204598,105540.0,105530.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750723004566,0.92662983,105540.0,105530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750723004767,0.0473517,105520.0,105500.0,0.5814302]
["bitfinex-derivatives","BTCF0:USTF0",1750723004970,0.3369737,105510.0,105500.0,0.676145]
["bitfinex-derivatives","BTCF0:USTF0",1750723005167,0.4326601,105520.0,105510.0,0.1894137]
["bitfinex-derivatives","BTCF0:USTF0",1750723005377,0.4326601,105520.0,105510.0,0.81687173]
["bitfinex-derivatives","BTCF0:USTF0",1750723005777,0.4326601,105520.0,105510.0,0.62745803]
["bitfinex-derivatives","BTCF0:USTF0",1750723006081,0.1894137,105510.0,105500.0,0.85208633]
["bitfinex-derivatives","BTCF0:USTF0",1750723006376,0.1894137,105510.0,105500.0,0.85708633]
["bitfinex-derivatives","BTCF0:USTF0",1750723006876,0.1884137,105510.0,105500.0,0.84808633]
["bitfinex-derivatives","BTCF0:USTF0",1750723007077,0.1874137,105510.0,105500.0,0.84808633]
["bitfinex-derivatives","BTCF0:USTF0",1750723007478,0.1874137,105510.0,105500.0,0.84808963]
["bitfinex-derivatives","BTCF0:USTF0",1750723007673,0.1874137,105510.0,105500.0,0.85108963]
["bitfinex-derivatives","BTCF0:USTF0",1750723008783,0.1874137,105510.0,105500.0,0.85308963]
["bitfinex-derivatives","BTCF0:USTF0",1750723009881,0.23523935,105510.0,105500.0,0.85308963]
["bitfinex-derivatives","BTCF0:USTF0",1750723010679,0.23901525,105510.0,105500.0,0.85308963]
["bitfinex-derivatives","BTCF0:USTF0",1750723011984,0.23901525,105510.0,105500.0,0.66365803]
["bitfinex-derivatives","BTCF0:USTF0",1750723012184,0.27111525,105510.0,105500.0,0.85308963]
["bitfinex-derivatives","BTCF0:USTF0",1750723012688,0.26733935,105510.0,105500.0,0.88318963]
["bitfinex-derivatives","BTCF0:USTF0",1750723013685,0.27111525,105510.0,105500.0,0.88318963]
["bitfinex-derivatives","BTCF0:USTF0",1750723016888,0.23901525,105510.0,105500.0,0.88318963]
["bitfinex-derivatives","BTCF0:USTF0",1750723017088,0.23901525,105510.0,105500.0,0.6474316]
["bitfinex-derivatives","BTCF0:USTF0",1750723017288,0.23901525,105510.0,105500.0,0.91408963]
["bitfinex-derivatives","BTCF0:USTF0",1750723019488,0.23901525,105510.0,105500.0,0.6474316]
["bitfinex-derivatives","BTCF0:USTF0",1750723019688,0.23901525,105510.0,105500.0,0.91408963]
["bitfinex-derivatives","BTCF0:USTF0",1750723020682,0.0037759,105510.0,105500.0,0.91408963]
["bitfinex-derivatives","BTCF0:USTF0",1750723020884,0.1094626,105520.0,105500.0,1.05615573]
["bitfinex-derivatives","BTCF0:USTF0",1750723021089,0.1894137,105510.0,105500.0,0.7894977]
["bitfinex-derivatives","BTCF0:USTF0",1750723021286,0.1894137,105510.0,105500.0,1.1502977]
["bitfinex-derivatives","BTCF0:USTF0",1750723021884,0.20465727,105520.0,105500.0,1.1482977]
["bitfinex-derivatives","BTCF0:USTF0",1750723022089,0.20465727,105520.0,105500.0,0.6811407]
["bitfinex-derivatives","BTCF0:USTF0",1750723022090,0.1894137,105510.0,105500.0,0.6811407]
["bitfinex-derivatives","BTCF0:USTF0",1750723022289,0.1879137,105510.0,105500.0,1.0419407]
["bitfinex-derivatives","BTCF0:USTF0",1750723022487,0.34671077,105520.0,105510.0,0.1894137]
["bitfinex-derivatives","BTCF0:USTF0",1750723022688,0.34671077,105520.0,105510.0,0.81687173]
["bitfinex-derivatives","BTCF0:USTF0",1750723022889,0.47734077,105520.0,105510.0,0.81687173]
["bitfinex-derivatives","BTCF0:USTF0",1750723023090,0.47694077,105520.0,105510.0,0.81687173]
["bitfinex-derivatives","BTCF0:USTF0",1750723023289,0.47602077,105520.0,105510.0,0.81687173]
["bitfinex-derivatives","BTCF0:USTF0",1750723023491,0.38539767,105520.0,105510.0,0.81687173]
["bitfinex-derivatives","BTCF0:USTF0",1750723023691,0.38539767,105520.0,105510.0,1.42075173]
["bitfinex-derivatives","BTCF0:USTF0",1750723024091,0.38028767,105520.0,105510.0,1.42075173]
["bitfinex-derivatives","BTCF0:USTF0",1750723024692,0.37988767,105520.0,105510.0,1.42075173]
["bitfinex-derivatives","BTCF0:USTF0",1750723024890,0.38028767,105520.0,105510.0,1.42075173]
["bitfinex-derivatives","BTCF0:USTF0",1750723025291,0.41160305,105520.0,105510.0,1.42075173]
["bitfinex-derivatives","BTCF0:USTF0",1750723026196,0.41160305,105520.0,105510.0,1.42275173]
["bitfinex-derivatives","BTCF0:USTF0",1750723026388,0.07404735,105520.0,105510.0,1.42275173]
["bitfinex-derivatives","BTCF0:USTF0",1750723026592,0.26304305,105520.0,105510.0,1.42275173]
["bitfinex-derivatives","BTCF0:USTF0",1750723026994,0.26344305,105520.0,105510.0,1.42275173]
["bitfinex-derivatives","BTCF0:USTF0",1750723027192,0.26344305,105520.0,105510.0,0.81887173]
["bitfinex-derivatives","BTCF0:USTF0",1750723027398,0.07404735,105520.0,105510.0,1.42567173]
["bitfinex-derivatives","BTCF0:USTF0",1750723027599,0.07364735,105520.0,105510.0,1.42567173]
["bitfinex-derivatives","BTCF0:USTF0",1750723027802,0.07404735,105520.0,105510.0,1.42567173]
["bitfinex-derivatives","BTCF0:USTF0",1750723028295,0.26344305,105520.0,105510.0,1.42567173]
["bitfinex-derivatives","BTCF0:USTF0",1750723030500,0.23212767,105520.0,105510.0,1.42567173]
["bitfinex-derivatives","BTCF0:USTF0",1750723032802,0.26532767,105520.0,105510.0,1.1590137]
["bitfinex-derivatives","BTCF0:USTF0",1750723035792,0.2966207,105520.0,105510.0,0.82187173]
["bitfinex-derivatives","BTCF0:USTF0",1750723035997,0.26532767,105520.0,105510.0,1.42535173]
["bitfinex-derivatives","BTCF0:USTF0",1750723036198,0.26532767,105520.0,105510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750723036394,0.29662154,105520.0,105510.0,0.1944137]
["bitfinex-derivatives","BTCF0:USTF0",1750723036606,0.23212767,105520.0,105510.0,0.82187173]
["bitfinex-derivatives","BTCF0:USTF0",1750723036798,0.26342081,105520.0,105510.0,0.85237173]
["bitfinex-derivatives","BTCF0:USTF0",1750723036998,0.23212767,105520.0,105510.0,0.85237173]
["bitfinex-derivatives","BTCF0:USTF0",1750723037401,0.23212767,105520.0,105510.0,0.85037173]
["bitfinex-derivatives","BTCF0:USTF0",1750723038306,0.23212767,105520.0,105510.0,0.85237173]
["bitfinex-derivatives","BTCF0:USTF0",1750723038906,0.23212767,105520.0,105510.0,1.48593173]
["bitfinex-derivatives","BTCF0:USTF0",1750723039100,0.23212767,105520.0,105510.0,1.48293173]
["bitfinex-derivatives","BTCF0:USTF0",1750723039807,0.23212767,105520.0,105510.0,1.48593173]
["bitfinex-derivatives","BTCF0:USTF0",1750723041108,0.1893957,105520.0,105510.0,1.48593173]
["bitfinex-derivatives","BTCF0:USTF0",1750723041508,0.1897957,105520.0,105510.0,1.48593173]
["bitfinex-derivatives","BTCF0:USTF0",1750723046212,0.0004,105520.0,105510.0,1.48593173]
["bitfinex-derivatives","BTCF0:USTF0",1750723048101,0.1897957,105520.0,105510.0,1.48593173]
["bitfinex-derivatives","BTCF0:USTF0",1750723048318,0.0004,105520.0,105510.0,1.48593173]
["bitfinex-derivatives","BTCF0:USTF0",1750723050315,0.0041759,105520.0,105510.0,1.48593173]
["bitfinex-derivatives","BTCF0:USTF0",1750723050615,0.1046559,105530.0,105520.0,0.1893956]
["bitfinex-derivatives","BTCF0:USTF0",1750723050815,0.1046559,105530.0,105520.0,0.91425363]
["bitfinex-derivatives","BTCF0:USTF0",1750723051316,0.2202511,105550.0,105540.0,0.1893598]
["bitfinex-derivatives","BTCF0:USTF0",1750723051514,1.09156353,105560.0,105550.0,0.1893418]
["bitfinex-derivatives","BTCF0:USTF0",1750723051709,0.4625055,105560.0,105550.0,0.2221418]
["bitfinex-derivatives","BTCF0:USTF0",1750723051908,0.4629055,105560.0,105550.0,0.2548418]
["bitfinex-derivatives","BTCF0:USTF0",1750723052109,0.72956353,105560.0,105550.0,0.2548418]
["bitfinex-derivatives","BTCF0:USTF0",1750723052718,0.4629055,105560.0,105550.0,0.2548418]
["bitfinex-derivatives","BTCF0:USTF0",1750723053015,0.3682374,105560.0,105550.0,0.2548418]
["bitfinex-derivatives","BTCF0:USTF0",1750723053410,0.3722374,105560.0,105550.0,0.2548418]
["bitfinex-derivatives","BTCF0:USTF0",1750723053610,0.42043281,105560.0,105550.0,0.2548418]
["bitfinex-derivatives","BTCF0:USTF0",1750723054016,0.46776651,105560.0,105540.0,0.5028119]
["bitfinex-derivatives","BTCF0:USTF0",1750723054212,0.48649993,105550.0,105540.0,0.6921717]
["bitfinex-derivatives","BTCF0:USTF0",1750723054417,0.51729993,105550.0,105540.0,0.6921717]
["bitfinex-derivatives","BTCF0:USTF0",1750723055508,0.87809993,105550.0,105540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750723055715,1.02565993,105550.0,105540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750723056017,1.10329882,105550.0,105540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750723056219,1.54279482,105550.0,105540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750723056910,1.54279482,105550.0,105540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750723057111,1.29279482,105550.0,105540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750723057711,0.1893778,105530.0,105520.0,0.6753766]
["bitfinex-derivatives","BTCF0:USTF0",1750723058019,0.1893778,105530.0,105520.0,0.659129]
["bitfinex-derivatives","BTCF0:USTF0",1750723058216,0.2524778,105530.0,105520.0,0.659129]
["bitfinex-derivatives","BTCF0:USTF0",1750723059017,0.2524778,105530.0,105520.0,0.6117815]
["bitfinex-derivatives","BTCF0:USTF0",1750723059519,0.2524778,105530.0,105520.0,0.2509815]
["bitfinex-derivatives","BTCF0:USTF0",1750723059709,0.2524778,105530.0,105520.0,0.6117815]
["bitfinex-derivatives","BTCF0:USTF0",1750723060113,0.4000378,105530.0,105520.0,0.6117815]
["bitfinex-derivatives","BTCF0:USTF0",1750723062820,0.4000378,105530.0,105520.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1750723063015,0.66669583,105530.0,105520.0,0.6167957]
["bitfinex-derivatives","BTCF0:USTF0",1750723063417,0.3369378,105530.0,105520.0,0.88345373]
["bitfinex-derivatives","BTCF0:USTF0",1750723063618,0.3373378,105530.0,105520.0,0.91375373]
["bitfinex-derivatives","BTCF0:USTF0",1750723064219,0.3373378,105530.0,105520.0,0.91075373]
["bitfinex-derivatives","BTCF0:USTF0",1750723064421,0.1897777,105530.0,105520.0,0.91075373]
["bitfinex-derivatives","BTCF0:USTF0",1750723064620,0.3373377,105530.0,105520.0,0.91075373]
["bitfinex-derivatives","BTCF0:USTF0",1750723066524,0.3373377,105530.0,105520.0,0.90875373]
["bitfinex-derivatives","BTCF0:USTF0",1750723066525,0.0004,105530.0,105520.0,0.90875373]
["bitfinex-derivatives","BTCF0:USTF0",1750723066724,0.4316185,105540.0,105530.0,0.1893778]
["bitfinex-derivatives","BTCF0:USTF0",1750723066925,0.3850769,105540.0,105530.0,0.88103583]
["bitfinex-derivatives","BTCF0:USTF0",1750723067121,0.1901598,105540.0,105530.0,0.88103583]
["bitfinex-derivatives","BTCF0:USTF0",1750723067728,0.1901598,105540.0,105530.0,1.48351583]
["bitfinex-derivatives","BTCF0:USTF0",1750723068024,0.1592598,105540.0,105530.0,1.48651583]
["bitfinex-derivatives","BTCF0:USTF0",1750723068429,0.376351,105550.0,105540.0,0.1893598]
["bitfinex-derivatives","BTCF0:USTF0",1750723068621,0.227991,105550.0,105540.0,0.91091783]
["bitfinex-derivatives","BTCF0:USTF0",1750723068819,0.228391,105550.0,105540.0,0.91091783]
["bitfinex-derivatives","BTCF0:USTF0",1750723069016,0.00036191,105580.0,105540.0,1.03555216]
["bitfinex-derivatives","BTCF0:USTF0",1750723069227,0.2839667,105570.0,105560.0,0.62745803]
["bitfinex-derivatives","BTCF0:USTF0",1750723069528,0.3312974,105570.0,105560.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750723070020,0.3620974,105570.0,105560.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750723070728,0.3929974,105570.0,105560.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750723071027,0.3939974,105570.0,105560.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750723071328,0.70700315,105570.0,105560.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750723071826,0.44034512,105570.0,105560.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750723072027,0.70700315,105570.0,105560.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750723073829,0.71100315,105570.0,105560.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750723074026,0.71100315,105570.0,105560.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750723075328,0.70900315,105570.0,105560.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750723076125,0.97566118,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723076527,0.70900315,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723076929,0.44234512,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723077130,0.70900315,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723079026,0.70900315,105570.0,105550.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1750723079027,0.1893239,105560.0,105550.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750723079229,1.23560193,105560.0,105550.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750723079430,1.26590193,105560.0,105550.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750723079826,1.26590193,105560.0,105550.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750723082130,1.26590193,105560.0,105550.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750723082337,0.1893419,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723082636,0.1893419,105550.0,105540.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750723082637,0.51939993,105550.0,105540.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750723083531,0.51939993,105550.0,105540.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750723084030,0.48909993,105550.0,105540.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1750723084231,0.48909993,105550.0,105540.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750723084629,1.20523993,105550.0,105540.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750723084827,1.20523993,105550.0,105540.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750723085637,1.20523993,105550.0,105540.0,0.6458598]
["bitfinex-derivatives","BTCF0:USTF0",1750723086136,1.20563993,105550.0,105540.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750723086329,1.28056654,105550.0,105540.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750723087938,1.31356654,105550.0,105540.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750723088237,1.31348654,105550.0,105540.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750723089736,0.1893778,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723090040,0.1893778,105530.0,105520.0,0.88214793]
["bitfinex-derivatives","BTCF0:USTF0",1750723090240,0.3365378,105530.0,105520.0,0.88214793]
["bitfinex-derivatives","BTCF0:USTF0",1750723090644,0.3365378,105530.0,105520.0,0.69275803]
["bitfinex-derivatives","BTCF0:USTF0",1750723091142,0.3365378,105530.0,105520.0,0.92055373]
["bitfinex-derivatives","BTCF0:USTF0",1750723091734,0.3365378,105530.0,105520.0,0.91855373]
["bitfinex-derivatives","BTCF0:USTF0",1750723092944,0.3365378,105530.0,105520.0,0.91655373]
["bitfinex-derivatives","BTCF0:USTF0",1750723094542,1.20507583,105530.0,105520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750723094748,1.23697583,105530.0,105520.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1750723094946,1.23697583,105530.0,105520.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750723095549,1.23697583,105530.0,105520.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1750723096247,1.23697583,105530.0,105520.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750723096837,1.23697583,105530.0,105520.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750723097143,1.20507583,105530.0,105520.0,0.6430957]
["bitfinex-derivatives","BTCF0:USTF0",1750723097341,0.9384178,105530.0,105520.0,0.6430957]
["bitfinex-derivatives","BTCF0:USTF0",1750723097650,0.1893778,105530.0,105520.0,0.6430957]
["bitfinex-derivatives","BTCF0:USTF0",1750723097949,0.9383378,105530.0,105520.0,0.90975373]
["bitfinex-derivatives","BTCF0:USTF0",1750723098347,0.9383378,105530.0,105520.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750723101056,0.9421137,105530.0,105520.0,0.6430957]
["bitfinex-derivatives","BTCF0:USTF0",1750723103256,0.9421137,105530.0,105520.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750723106257,0.9421137,105530.0,105520.0,0.6430957]
["bitfinex-derivatives","BTCF0:USTF0",1750723106962,0.9421137,105530.0,105520.0,0.72035803]
["bitfinex-derivatives","BTCF0:USTF0",1750723107859,0.9421137,105530.0,105520.0,0.90975373]
["bitfinex-derivatives","BTCF0:USTF0",1750723109063,1.20499583,105530.0,105520.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750723110062,1.20499583,105530.0,105520.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750723110266,1.26629583,105530.0,105520.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750723110466,1.26629583,105530.0,105520.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1750723111455,1.26829583,105530.0,105520.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1750723112670,1.27029583,105530.0,105520.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1750723112870,1.27029583,105530.0,105520.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1750723113466,1.27029583,105530.0,105520.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750723113669,1.0036378,105530.0,105520.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750723113869,1.27029583,105530.0,105520.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1750723114864,1.27029583,105530.0,105520.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1750723115666,1.27029583,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723115869,0.1893957,105520.0,105510.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750723116063,0.1893957,105520.0,105510.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750723116269,0.1893957,105520.0,105510.0,0.72335803]
["bitfinex-derivatives","BTCF0:USTF0",1750723116470,0.1893957,105520.0,105510.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750723116666,0.1893957,105520.0,105510.0,0.72335803]
["bitfinex-derivatives","BTCF0:USTF0",1750723116871,0.45605373,105520.0,105510.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750723117778,0.45605373,105520.0,105510.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750723117979,0.48675373,105520.0,105510.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750723118172,0.48675373,105520.0,105510.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1750723120174,0.2200957,105520.0,105510.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1750723120378,0.48675373,105520.0,105510.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1750723121271,0.48675373,105520.0,105510.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750723121466,0.51735373,105520.0,105510.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750723123979,0.51735373,105520.0,105510.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750723124185,0.51735373,105520.0,105510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750723124480,0.1894675,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723124671,0.1894855,105470.0,105460.0,0.33600979]
["bitfinex-derivatives","BTCF0:USTF0",1750723124871,0.1895214,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723125078,1.20413943,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723125268,0.1895394,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723126075,0.1805394,105440.0,105430.0,0.81701543]
["bitfinex-derivatives","BTCF0:USTF0",1750723126272,0.1745394,105440.0,105430.0,0.81701543]
["bitfinex-derivatives","BTCF0:USTF0",1750723126468,0.1745394,105440.0,105430.0,0.82801543]
["bitfinex-derivatives","BTCF0:USTF0",1750723127072,0.1745394,105440.0,105430.0,0.64545803]
["bitfinex-derivatives","BTCF0:USTF0",1750723127975,0.1745394,105440.0,105430.0,0.70795803]
["bitfinex-derivatives","BTCF0:USTF0",1750723128176,0.1745394,105440.0,105430.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1750723128575,0.48886518,105440.0,105430.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1750723128776,1.23694518,105440.0,105430.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1750723129378,1.23694518,105440.0,105430.0,0.4450759]
["bitfinex-derivatives","BTCF0:USTF0",1750723129777,1.23694518,105440.0,105430.0,0.4770759]
["bitfinex-derivatives","BTCF0:USTF0",1750723130375,1.59774518,105440.0,105430.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1750723130685,1.33108715,105440.0,105430.0,0.0540759]
["bitfinex-derivatives","BTCF0:USTF0",1750723130878,1.66194518,105440.0,105430.0,0.0540759]
["bitfinex-derivatives","BTCF0:USTF0",1750723131279,1.30114518,105440.0,105430.0,0.0540759]
["bitfinex-derivatives","BTCF0:USTF0",1750723131475,1.30114518,105440.0,105430.0,0.4148759]
["bitfinex-derivatives","BTCF0:USTF0",1750723131779,1.26878518,105440.0,105430.0,0.4695759]
["bitfinex-derivatives","BTCF0:USTF0",1750723132183,1.23738518,105440.0,105430.0,0.4695759]
["bitfinex-derivatives","BTCF0:USTF0",1750723132384,0.22260715,105440.0,105430.0,0.92279133]
["bitfinex-derivatives","BTCF0:USTF0",1750723132583,0.97032715,105440.0,105430.0,0.92279133]
["bitfinex-derivatives","BTCF0:USTF0",1750723132782,0.97032715,105440.0,105430.0,0.4665759]
["bitfinex-derivatives","BTCF0:USTF0",1750723132980,0.97072715,105440.0,105430.0,0.4665759]
["bitfinex-derivatives","BTCF0:USTF0",1750723133183,0.22260715,105440.0,105430.0,0.4665759]
["bitfinex-derivatives","BTCF0:USTF0",1750723133380,0.97072715,105440.0,105430.0,0.92279133]
["bitfinex-derivatives","BTCF0:USTF0",1750723133582,0.97032715,105440.0,105430.0,0.92279133]
["bitfinex-derivatives","BTCF0:USTF0",1750723133781,0.97072715,105440.0,105430.0,0.6561333]
["bitfinex-derivatives","BTCF0:USTF0",1750723133983,0.97072715,105440.0,105430.0,0.4665759]
["bitfinex-derivatives","BTCF0:USTF0",1750723134179,0.97072715,105440.0,105430.0,0.3695759]
["bitfinex-derivatives","BTCF0:USTF0",1750723134180,1.23738518,105440.0,105430.0,0.3695759]
["bitfinex-derivatives","BTCF0:USTF0",1750723134386,1.30300836,105440.0,105430.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750723134590,1.27120836,105440.0,105430.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1750723135385,0.97072715,105440.0,105430.0,0.4634759]
["bitfinex-derivatives","BTCF0:USTF0",1750723135581,1.27120836,105440.0,105430.0,0.4634759]
["bitfinex-derivatives","BTCF0:USTF0",1750723137682,1.27120836,105440.0,105430.0,0.6530333]
["bitfinex-derivatives","BTCF0:USTF0",1750723138081,1.27120836,105440.0,105430.0,0.4634759]
["bitfinex-derivatives","BTCF0:USTF0",1750723138495,0.97040715,105440.0,105430.0,0.6530333]
["bitfinex-derivatives","BTCF0:USTF0",1750723138701,0.97000715,105440.0,105430.0,0.6530333]
["bitfinex-derivatives","BTCF0:USTF0",1750723139887,0.97000715,105440.0,105430.0,0.4634759]
["bitfinex-derivatives","BTCF0:USTF0",1750723140386,0.97040715,105440.0,105430.0,0.4634759]
["bitfinex-derivatives","BTCF0:USTF0",1750723140582,0.97040715,105440.0,105430.0,0.6530333]
["bitfinex-derivatives","BTCF0:USTF0",1750723140794,0.97040715,105440.0,105430.0,0.4634759]
["bitfinex-derivatives","BTCF0:USTF0",1750723141194,1.27088836,105440.0,105430.0,0.4634759]
["bitfinex-derivatives","BTCF0:USTF0",1750723142093,1.27088836,105440.0,105430.0,0.1026759]
["bitfinex-derivatives","BTCF0:USTF0",1750723142487,1.63168836,105440.0,105430.0,0.1026759]
["bitfinex-derivatives","BTCF0:USTF0",1750723142683,1.66348836,105440.0,105430.0,0.1026759]
["bitfinex-derivatives","BTCF0:USTF0",1750723144890,1.30268836,105440.0,105430.0,0.0721759]
["bitfinex-derivatives","BTCF0:USTF0",1750723145097,1.69428836,105440.0,105430.0,0.0721759]
["bitfinex-derivatives","BTCF0:USTF0",1750723145300,1.69428836,105440.0,105430.0,0.0418759]
["bitfinex-derivatives","BTCF0:USTF0",1750723146294,0.97036715,105440.0,105430.0,0.4026759]
["bitfinex-derivatives","BTCF0:USTF0",1750723146495,0.97032715,105440.0,105430.0,0.4649759]
["bitfinex-derivatives","BTCF0:USTF0",1750723146700,0.96992715,105440.0,105430.0,0.4649759]
["bitfinex-derivatives","BTCF0:USTF0",1750723146996,0.97032715,105440.0,105430.0,0.4649759]
["bitfinex-derivatives","BTCF0:USTF0",1750723147187,1.27080836,105440.0,105430.0,0.4649759]
["bitfinex-derivatives","BTCF0:USTF0",1750723147386,1.27080836,105440.0,105430.0,0.1041759]
["bitfinex-derivatives","BTCF0:USTF0",1750723147590,0.52308836,105440.0,105430.0,0.1041759]
["bitfinex-derivatives","BTCF0:USTF0",1750723147795,1.57128957,105440.0,105430.0,0.0418759]
["bitfinex-derivatives","BTCF0:USTF0",1750723147996,2.02547073,105440.0,105430.0,0.0087759]
["bitfinex-derivatives","BTCF0:USTF0",1750723148299,0.1895753,105420.0,105410.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750723148601,1.23777651,105420.0,105410.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750723148798,1.26977651,105420.0,105410.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1750723148994,0.9692953,105420.0,105410.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750723149401,1.26777651,105420.0,105410.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750723149596,1.62857651,105420.0,105410.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750723149901,1.3596953,105420.0,105410.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750723150103,0.9988953,105420.0,105410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750723150308,1.29737651,105420.0,105410.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750723150605,1.65817651,105420.0,105410.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750723151104,1.68867493,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750723151703,1.68867493,105420.0,105390.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1750723151704,0.1876113,105400.0,105390.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1750723151901,0.99591505,105400.0,105390.0,0.05374873]
["bitfinex-derivatives","BTCF0:USTF0",1750723152099,0.1896293,105390.0,105380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750723152299,0.85116178,105390.0,105380.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750723152501,0.74024168,105390.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723152697,0.1896653,105370.0,105360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1750723152918,0.85119778,105370.0,105360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750723153113,0.55071657,105370.0,105360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750723153319,0.612603,105370.0,105360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750723153917,0.581303,105370.0,105360.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750723154313,0.88178421,105370.0,105360.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750723154512,0.91308421,105370.0,105360.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750723154715,0.94628421,105370.0,105360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750723154910,0.1897193,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723155115,0.1897193,105340.0,105330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750723155309,0.85100051,105340.0,105330.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750723155524,0.84925178,105340.0,105330.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750723155713,0.6240344,105340.0,105330.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750723155912,0.2652344,105340.0,105330.0,0.72618121]
["bitfinex-derivatives","BTCF0:USTF0",1750723156115,0.2652344,105340.0,105330.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750723156421,0.2652344,105340.0,105330.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1750723156610,0.2652344,105340.0,105330.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1750723156811,0.2656344,105340.0,105330.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1750723157313,0.56611561,105340.0,105330.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1750723157710,0.2966344,105340.0,105330.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1750723157920,0.59711561,105340.0,105330.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1750723158424,0.59711561,105340.0,105330.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1750723158622,0.2966344,105340.0,105330.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1750723158921,0.59711561,105340.0,105330.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750723159221,0.2656344,105340.0,105330.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1750723159522,1.07000265,105340.0,105330.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1750723159824,1.37048386,105340.0,105330.0,0.4649759]
["bitfinex-derivatives","BTCF0:USTF0",1750723160015,1.73128386,105340.0,105330.0,0.1041759]
["bitfinex-derivatives","BTCF0:USTF0",1750723160322,1.76228386,105340.0,105330.0,0.0047759]
["bitfinex-derivatives","BTCF0:USTF0",1750723160516,1.79558386,105340.0,105330.0,0.0047759]
["bitfinex-derivatives","BTCF0:USTF0",1750723161216,1.79558386,105340.0,105330.0,0.0367759]
["bitfinex-derivatives","BTCF0:USTF0",1750723161416,1.03758386,105340.0,105330.0,0.0357759]
["bitfinex-derivatives","BTCF0:USTF0",1750723161718,0.67678386,105340.0,105330.0,0.3965759]
["bitfinex-derivatives","BTCF0:USTF0",1750723161916,0.45880265,105340.0,105330.0,0.3965759]
["bitfinex-derivatives","BTCF0:USTF0",1750723162222,0.45880265,105340.0,105330.0,0.72745711]
["bitfinex-derivatives","BTCF0:USTF0",1750723162618,0.45840265,105340.0,105330.0,0.4269759]
["bitfinex-derivatives","BTCF0:USTF0",1750723162827,0.45840265,105340.0,105330.0,0.72368121]
["bitfinex-derivatives","BTCF0:USTF0",1750723163017,0.45880265,105340.0,105330.0,0.72368121]
["bitfinex-derivatives","BTCF0:USTF0",1750723163218,0.45880265,105340.0,105330.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750723163624,0.38353882,105340.0,105330.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750723163825,0.19381952,105340.0,105330.0,0.4269759]
["bitfinex-derivatives","BTCF0:USTF0",1750723164926,0.19381952,105340.0,105330.0,0.6167132]
["bitfinex-derivatives","BTCF0:USTF0",1750723165219,0.00065127,105340.0,105330.0,0.91719441]
["bitfinex-derivatives","BTCF0:USTF0",1750723165411,0.00025127,105340.0,105330.0,0.91719441]
["bitfinex-derivatives","BTCF0:USTF0",1750723165613,0.00065127,105340.0,105330.0,0.91719441]
["bitfinex-derivatives","BTCF0:USTF0",1750723165819,0.00025127,105340.0,105330.0,0.4269759]
["bitfinex-derivatives","BTCF0:USTF0",1750723166021,0.00025127,105340.0,105330.0,0.6167132]
["bitfinex-derivatives","BTCF0:USTF0",1750723166224,0.00065127,105340.0,105330.0,0.6167132]
["bitfinex-derivatives","BTCF0:USTF0",1750723166722,0.00065127,105340.0,105330.0,0.5543132]
["bitfinex-derivatives","BTCF0:USTF0",1750723167027,0.38117219,105340.0,105330.0,0.5543132]
["bitfinex-derivatives","BTCF0:USTF0",1750723167218,0.00065127,105340.0,105330.0,0.6182132]
["bitfinex-derivatives","BTCF0:USTF0",1750723167721,0.30073248,105340.0,105330.0,0.5543132]
["bitfinex-derivatives","BTCF0:USTF0",1750723167912,0.33393248,105340.0,105330.0,0.5505373]
["bitfinex-derivatives","BTCF0:USTF0",1750723168116,0.33393248,105340.0,105330.0,0.5808373]
["bitfinex-derivatives","BTCF0:USTF0",1750723168315,0.18533127,105340.0,105330.0,0.6136373]
["bitfinex-derivatives","BTCF0:USTF0",1750723168511,0.00065127,105340.0,105330.0,0.6136373]
["bitfinex-derivatives","BTCF0:USTF0",1750723168716,0.00025127,105340.0,105330.0,0.6136373]
["bitfinex-derivatives","BTCF0:USTF0",1750723168925,0.00065127,105340.0,105330.0,0.6174132]
["bitfinex-derivatives","BTCF0:USTF0",1750723169718,0.00025127,105340.0,105330.0,0.6174132]
["bitfinex-derivatives","BTCF0:USTF0",1750723169927,0.04845397,105340.0,105330.0,0.6174132]
["bitfinex-derivatives","BTCF0:USTF0",1750723170130,0.15188,105350.0,105340.0,0.1897194]
["bitfinex-derivatives","BTCF0:USTF0",1750723170323,0.15188,105350.0,105340.0,0.2509194]
["bitfinex-derivatives","BTCF0:USTF0",1750723170518,0.15188,105350.0,105340.0,0.6912483]
["bitfinex-derivatives","BTCF0:USTF0",1750723170826,0.21488,105360.0,105350.0,0.1897014]
["bitfinex-derivatives","BTCF0:USTF0",1750723171016,0.24519361,105360.0,105350.0,0.6133014]
["bitfinex-derivatives","BTCF0:USTF0",1750723171217,0.24519361,105360.0,105350.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750723171418,0.24559361,105360.0,105350.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750723171720,0.24519361,105360.0,105350.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750723171922,0.24559361,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723172229,1.27032933,105360.0,105340.0,0.6300685]
["bitfinex-derivatives","BTCF0:USTF0",1750723172525,0.0632,105350.0,105340.0,0.5826343]
["bitfinex-derivatives","BTCF0:USTF0",1750723172725,0.0652,105350.0,105340.0,0.5826343]
["bitfinex-derivatives","BTCF0:USTF0",1750723172914,0.15388,105350.0,105340.0,0.6145343]
["bitfinex-derivatives","BTCF0:USTF0",1750723173321,0.15388,105350.0,105340.0,0.6477343]
["bitfinex-derivatives","BTCF0:USTF0",1750723173721,0.15188,105350.0,105340.0,0.6477343]
["bitfinex-derivatives","BTCF0:USTF0",1750723173916,0.15228,105350.0,105340.0,0.6477343]
["bitfinex-derivatives","BTCF0:USTF0",1750723174716,0.15428,105350.0,105340.0,0.6477343]
["bitfinex-derivatives","BTCF0:USTF0",1750723175423,0.15628,105350.0,105340.0,0.6477343]
["bitfinex-derivatives","BTCF0:USTF0",1750723176027,0.15628,105350.0,105340.0,0.6145343]
["bitfinex-derivatives","BTCF0:USTF0",1750723176221,0.15628,105350.0,105340.0,0.6456343]
["bitfinex-derivatives","BTCF0:USTF0",1750723176621,0.18670016,105350.0,105340.0,0.6456343]
["bitfinex-derivatives","BTCF0:USTF0",1750723177126,0.03482016,105350.0,105340.0,0.6456343]
["bitfinex-derivatives","BTCF0:USTF0",1750723177430,0.18670244,105350.0,105340.0,0.6456343]
["bitfinex-derivatives","BTCF0:USTF0",1750723177828,0.03482244,105350.0,105340.0,1.4477703]
["bitfinex-derivatives","BTCF0:USTF0",1750723178124,0.04749572,105360.0,105350.0,0.1897201]
["bitfinex-derivatives","BTCF0:USTF0",1750723178318,0.03045081,105360.0,105350.0,0.6136201]
["bitfinex-derivatives","BTCF0:USTF0",1750723178922,0.03045081,105360.0,105350.0,0.69106409]
["bitfinex-derivatives","BTCF0:USTF0",1750723179122,0.03045081,105360.0,105350.0,0.88089609]
["bitfinex-derivatives","BTCF0:USTF0",1750723179324,0.0008,105380.0,105370.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1750723179527,0.178861,105400.0,105380.0,0.2370664]
["bitfinex-derivatives","BTCF0:USTF0",1750723179732,0.22542722,105400.0,105390.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1750723179919,0.18713732,105400.0,105390.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1750723180425,0.18713732,105400.0,105390.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750723181234,0.19313732,105400.0,105390.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750723181428,0.19313732,105400.0,105390.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1750723181627,0.19313732,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750723181820,0.2264301,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750723182133,0.31110214,105400.0,105390.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750723182329,0.31150214,105400.0,105390.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750723182632,0.35853501,105400.0,105390.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750723182827,0.35653501,105400.0,105390.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750723183028,0.16690491,105400.0,105390.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750723183225,0.35653501,105400.0,105390.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750723183421,0.09083287,105400.0,105390.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750723184133,0.09083287,105400.0,105390.0,0.5830481]
["bitfinex-derivatives","BTCF0:USTF0",1750723185227,0.09083287,105400.0,105390.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750723185532,0.09043287,105400.0,105390.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750723185729,0.09083287,105400.0,105390.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750723186029,0.06043287,105400.0,105390.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750723186231,0.06003287,105400.0,105390.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750723186430,0.06043287,105400.0,105390.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750723186633,0.06003287,105400.0,105390.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750723186832,0.06043287,105400.0,105390.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750723187130,0.0134,105400.0,105390.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750723187535,0.0134,105400.0,105390.0,0.64725999]
["bitfinex-derivatives","BTCF0:USTF0",1750723187734,0.013,105400.0,105390.0,0.64725999]
["bitfinex-derivatives","BTCF0:USTF0",1750723188034,0.0134,105400.0,105390.0,0.64725999]
["bitfinex-derivatives","BTCF0:USTF0",1750723188237,0.013,105400.0,105390.0,0.64725999]
["bitfinex-derivatives","BTCF0:USTF0",1750723188540,0.00685,105440.0,105390.0,0.64725999]
["bitfinex-derivatives","BTCF0:USTF0",1750723188740,0.00659873,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723188930,0.00699873,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723189233,0.00699873,105440.0,105430.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723189835,0.08713446,105440.0,105430.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1750723190033,0.08713446,105440.0,105430.0,0.39345127]
["bitfinex-derivatives","BTCF0:USTF0",1750723190034,0.01099873,105440.0,105430.0,0.39345127]
["bitfinex-derivatives","BTCF0:USTF0",1750723190235,0.01059873,105440.0,105430.0,0.42375127]
["bitfinex-derivatives","BTCF0:USTF0",1750723190539,0.03199873,105440.0,105430.0,0.42475127]
["bitfinex-derivatives","BTCF0:USTF0",1750723190739,0.03159873,105440.0,105430.0,0.42475127]
["bitfinex-derivatives","BTCF0:USTF0",1750723191045,0.03459873,105440.0,105430.0,0.42575127]
["bitfinex-derivatives","BTCF0:USTF0",1750723191438,0.03499873,105440.0,105430.0,0.42575127]
["bitfinex-derivatives","BTCF0:USTF0",1750723191641,0.06579873,105440.0,105430.0,0.42575127]
["bitfinex-derivatives","BTCF0:USTF0",1750723192044,0.06579873,105440.0,105430.0,0.39545127]
["bitfinex-derivatives","BTCF0:USTF0",1750723192242,0.06579873,105440.0,105430.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750723192543,0.73215446,105440.0,105410.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723192735,0.0498,105430.0,105410.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723192936,0.0308,105420.0,105410.0,0.03315127]
["bitfinex-derivatives","BTCF0:USTF0",1750723193137,0.0308,105420.0,105410.0,0.39395127]
["bitfinex-derivatives","BTCF0:USTF0",1750723193437,0.082,105420.0,105410.0,0.39395127]
["bitfinex-derivatives","BTCF0:USTF0",1750723193632,0.14035736,105420.0,105410.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723193834,0.50115736,105420.0,105410.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723194031,0.52934073,105420.0,105410.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723194238,0.55034073,105420.0,105410.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723195440,0.52715736,105420.0,105410.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750723195634,0.74554401,105420.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723195935,0.0523,105410.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723196141,0.00050254,105400.0,105390.0,0.42074873]
["bitfinex-derivatives","BTCF0:USTF0",1750723196836,0.00090254,105400.0,105390.0,0.42074873]
["bitfinex-derivatives","BTCF0:USTF0",1750723197740,0.36170254,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723197940,0.0318,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750723198240,0.00025127,105380.0,105370.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1750723199044,0.00025127,105380.0,105370.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1750723199246,0.00025127,105380.0,105370.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750723199540,0.00025127,105380.0,105370.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1750723199844,0.0318,105390.0,105380.0,0.00074873]